{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":233514,"rows_kept":233514,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1649030401535,0.372459,46389.0,46387.0,0.0023569]
["bitfinex","BTCUSD",1649030402624,0.3,46388.0,46387.0,0.0023569]
["bitfinex","BTCUSD",1649030403079,0.37440958,46388.0,46387.0,0.0023569]
["bitfinex","BTCUSD",1649030404074,1.075255,46388.0,46387.0,0.0023569]
["bitfinex","BTCUSD",1649030404146,0.775255,46388.0,46387.0,0.0023569]
["bitfinex","BTCUSD",1649030404983,1.075255,46388.0,46387.0,0.0023569]
["bitfinex","BTCUSD",1649030405599,0.775255,46388.0,46387.0,0.0023569]
["bitfinex","BTCUSD",1649030409182,0.775255,46388.0,46387.0,0.13881571]
["bitfinex","BTCUSD",1649030409256,0.85485596,46388.0,46387.0,0.13881571]
["bitfinex","BTCUSD",1649030409346,0.85519691,46388.0,46387.0,0.13881571]
["bitfinex","BTCUSD",1649030409729,0.85519691,46388.0,46387.0,0.53232617]
["bitfinex","BTCUSD",1649030409956,0.86285459,46388.0,46387.0,0.53232617]
["bitfinex","BTCUSD",1649030410642,0.85298597,46388.0,46387.0,0.53232617]
["bitfinex","BTCUSD",1649030410720,0.85298597,46388.0,46387.0,0.13881571]
["bitfinex","BTCUSD",1649030410833,0.78844501,46388.0,46387.0,0.13881571]
["bitfinex","BTCUSD",1649030411062,0.85298597,46388.0,46387.0,0.13881571]
["bitfinex","BTCUSD",1649030411751,0.85298597,46388.0,46387.0,0.5323487]
["bitfinex","BTCUSD",1649030415012,0.85298597,46388.0,46387.0,0.5705487]
["bitfinex","BTCUSD",1649030415090,0.85298597,46388.0,46387.0,0.5273487]
["bitfinex","BTCUSD",1649030415317,0.85298597,46388.0,46387.0,0.39353299]
["bitfinex","BTCUSD",1649030415548,0.85298597,46388.0,46387.0,0.5273487]
["bitfinex","BTCUSD",1649030415622,1.17544497,46388.0,46387.0,0.5273487]
["bitfinex","BTCUSD",1649030415696,0.85298597,46388.0,46387.0,0.5273487]
["bitfinex","BTCUSD",1649030415773,0.85298597,46388.0,46387.0,0.13381571]
["bitfinex","BTCUSD",1649030415851,1.17544497,46388.0,46387.0,0.13381571]
["bitfinex","BTCUSD",1649030415926,1.15298597,46388.0,46387.0,0.13381571]
["bitfinex","BTCUSD",1649030416077,0.85298597,46388.0,46387.0,0.13381571]
["bitfinex","BTCUSD",1649030416537,1.13575151,46388.0,46387.0,0.13381571]
["bitfinex","BTCUSD",1649030416765,0.85298597,46388.0,46387.0,0.52721899]
["bitfinex","BTCUSD",1649030417153,0.85298597,46388.0,46387.0,0.57041899]
["bitfinex","BTCUSD",1649030417457,0.85298597,46388.0,46387.0,0.52721899]
["bitfinex","BTCUSD",1649030417837,0.85298597,46388.0,46387.0,0.58106899]
["bitfinex","BTCUSD",1649030418525,0.58318048,46388.0,46387.0,0.73106899]
["bitfinex","BTCUSD",1649030418600,0.58318048,46388.0,46387.0,0.77426899]
["bitfinex","BTCUSD",1649030418681,0.01077,46398.0,46387.0,0.77426899]
["bitfinex","BTCUSD",1649030418757,0.01077,46398.0,46393.0,0.20888867]
["bitfinex","BTCUSD",1649030418833,0.01077,46398.0,46393.0,0.25888867]
["bitfinex","BTCUSD",1649030418912,0.002,46406.0,46394.0,0.0432]
["bitfinex","BTCUSD",1649030418913,0.01077,46402.0,46394.0,0.0432]
["bitfinex","BTCUSD",1649030418985,0.4177,46400.0,46394.0,0.097033]
["bitfinex","BTCUSD",1649030419062,0.00092949,46397.0,46394.0,0.097033]
["bitfinex","BTCUSD",1649030419516,0.00092949,46397.0,46395.0,0.30974544]
["bitfinex","BTCUSD",1649030419669,0.00092949,46397.0,46396.0,0.43660328]
["bitfinex","BTCUSD",1649030419824,0.00092949,46397.0,46396.0,0.53660328]
["bitfinex","BTCUSD",1649030419902,0.4177,46400.0,46396.0,0.53660328]
["bitfinex","BTCUSD",1649030419976,0.4177,46400.0,46396.0,0.0432]
["bitfinex","BTCUSD",1649030420126,0.4177,46400.0,46396.0,0.0332]
["bitfinex","BTCUSD",1649030420205,0.00059446,46399.0,46396.0,0.0332]
["bitfinex","BTCUSD",1649030420430,0.43103993,46398.0,46396.0,0.0332]
["bitfinex","BTCUSD",1649030420601,0.00059446,46399.0,46396.0,0.0332]
["bitfinex","BTCUSD",1649030420905,0.00059446,46399.0,46398.0,0.13381571]
["bitfinex","BTCUSD",1649030421057,0.3,46399.0,46398.0,0.13381571]
["bitfinex","BTCUSD",1649030421138,0.3,46399.0,46398.0,0.18381571]
["bitfinex","BTCUSD",1649030421210,0.4177,46400.0,46398.0,0.18381571]
["bitfinex","BTCUSD",1649030421361,0.41829446,46400.0,46398.0,0.18381571]
["bitfinex","BTCUSD",1649030421666,0.46829446,46400.0,46398.0,0.18381571]
["bitfinex","BTCUSD",1649030421972,0.43103993,46399.0,46398.0,0.18381571]
["bitfinex","BTCUSD",1649030422930,0.43103993,46399.0,46398.0,0.18681571]
["bitfinex","BTCUSD",1649030423075,0.43103993,46399.0,46398.0,0.14543171]
["bitfinex","BTCUSD",1649030423377,0.43103993,46399.0,46398.0,0.13681571]
["bitfinex","BTCUSD",1649030424139,0.42403993,46399.0,46398.0,0.13681571]
["bitfinex","BTCUSD",1649030424216,0.4677,46400.0,46398.0,0.13381571]
["bitfinex","BTCUSD",1649030424362,0.42403993,46399.0,46398.0,0.13381571]
["bitfinex","BTCUSD",1649030424926,0.42403993,46399.0,46398.0,0.13681571]
["bitfinex","BTCUSD",1649030425161,0.77403993,46399.0,46398.0,0.13681571]
["bitfinex","BTCUSD",1649030425313,0.80759318,46399.0,46398.0,0.13681571]
["bitfinex","BTCUSD",1649030425612,0.77403993,46399.0,46398.0,0.13681571]
["bitfinex","BTCUSD",1649030425920,0.47403993,46399.0,46398.0,0.13681571]
["bitfinex","BTCUSD",1649030425995,0.77403993,46399.0,46398.0,0.13681571]
["bitfinex","BTCUSD",1649030426146,0.47403993,46399.0,46398.0,0.13681571]
["bitfinex","BTCUSD",1649030426220,0.47403993,46399.0,46398.0,0.13381571]
["bitfinex","BTCUSD",1649030429559,0.08146429,46398.0,46393.0,0.29451621]
["bitfinex","BTCUSD",1649030429638,0.2,46396.0,46377.0,0.1]
["bitfinex","BTCUSD",1649030429716,1.95,46397.0,46371.0,0.05422693]
["bitfinex","BTCUSD",1649030429717,0.2,46393.0,46371.0,0.05422693]
["bitfinex","BTCUSD",1649030429790,0.2,46393.0,46354.0,0.209607]
["bitfinex","BTCUSD",1649030429791,0.2,46381.0,46372.0,0.27549954]
["bitfinex","BTCUSD",1649030429871,0.2,46375.0,46374.0,0.00059436]
["bitfinex","BTCUSD",1649030429940,0.2,46375.0,46355.0,0.47974781]
["bitfinex","BTCUSD",1649030429941,0.53358067,46375.0,46355.0,0.47974781]
["bitfinex","BTCUSD",1649030430098,0.57678067,46375.0,46355.0,0.47974781]
["bitfinex","BTCUSD",1649030430247,1.3314522,46364.0,46355.0,0.47974781]
["bitfinex","BTCUSD",1649030430398,0.0432,46366.0,46355.0,0.47974781]
["bitfinex","BTCUSD",1649030430552,0.0432,46366.0,46362.0,0.47307389]
["bitfinex","BTCUSD",1649030430625,0.0432,46366.0,46362.0,0.29920278]
["bitfinex","BTCUSD",1649030430854,0.0422,46366.0,46359.0,0.292534]
["bitfinex","BTCUSD",1649030431236,0.3,46365.0,46359.0,0.292534]
["bitfinex","BTCUSD",1649030431309,0.3,46365.0,46352.0,0.01077]
["bitfinex","BTCUSD",1649030431386,0.3,46365.0,46349.0,0.001]
["bitfinex","BTCUSD",1649030431387,0.053892,46363.0,46349.0,0.001]
["bitfinex","BTCUSD",1649030431467,0.3,46362.0,46349.0,0.001]
["bitfinex","BTCUSD",1649030431542,0.42403993,46358.0,46349.0,0.001]
["bitfinex","BTCUSD",1649030431693,0.3,46357.0,46349.0,0.001]
["bitfinex","BTCUSD",1649030431878,0.3,46360.0,46350.0,0.26991357]
["bitfinex","BTCUSD",1649030431946,0.35,46360.0,46350.0,0.26991357]
["bitfinex","BTCUSD",1649030432251,0.59004633,46360.0,46349.0,0.30529677]
["bitfinex","BTCUSD",1649030432405,0.29004633,46360.0,46349.0,0.30529677]
["bitfinex","BTCUSD",1649030432558,0.107788,46359.0,46357.0,6.012e-05]
["bitfinex","BTCUSD",1649030432708,0.107788,46359.0,46357.0,0.00197398]
["bitfinex","BTCUSD",1649030432709,0.05,46358.0,46357.0,0.00197398]
["bitfinex","BTCUSD",1649030432785,0.13183,46358.0,46357.0,0.00197398]
["bitfinex","BTCUSD",1649030433016,0.29549416,46358.0,46357.0,3.98e-06]
["bitfinex","BTCUSD",1649030433092,0.71853409,46358.0,46349.0,0.001]
["bitfinex","BTCUSD",1649030433168,0.01077,46357.0,46349.0,0.001]
["bitfinex","BTCUSD",1649030433318,0.27179115,46352.0,46349.0,0.001]
["bitfinex","BTCUSD",1649030433470,0.43583632,46352.0,46349.0,0.001]
["bitfinex","BTCUSD",1649030434002,0.27179115,46352.0,46349.0,0.001]
["bitfinex","BTCUSD",1649030434308,0.5663656,46352.0,46351.0,0.007]
["bitfinex","BTCUSD",1649030434385,0.5663656,46352.0,46351.0,0.002]
["bitfinex","BTCUSD",1649030434462,0.5663656,46352.0,46349.0,0.001]
["bitfinex","BTCUSD",1649030434463,0.27179115,46352.0,46349.0,0.001]
["bitfinex","BTCUSD",1649030434542,0.107814,46354.0,46349.0,0.001]
["bitfinex","BTCUSD",1649030434615,0.42403993,46352.0,46349.0,0.001]
["bitfinex","BTCUSD",1649030434765,0.42403993,46352.0,46349.0,0.00155733]
["bitfinex","BTCUSD",1649030434842,0.01078,46353.0,46349.0,0.00155733]
["bitfinex","BTCUSD",1649030434917,0.01078,46353.0,46349.0,0.01018333]
["bitfinex","BTCUSD",1649030435148,0.01078,46353.0,46349.0,0.00818333]
["bitfinex","BTCUSD",1649030435225,0.01078,46353.0,46349.0,0.00718333]
["bitfinex","BTCUSD",1649030435689,0.25612031,46352.0,46349.0,0.00718333]
["bitfinex","BTCUSD",1649030435765,0.25612031,46352.0,46349.0,0.006626]
["bitfinex","BTCUSD",1649030435844,0.30612031,46352.0,46349.0,0.006626]
["bitfinex","BTCUSD",1649030436145,0.42403993,46350.0,46349.0,0.006626]
["bitfinex","BTCUSD",1649030436223,0.42403993,46350.0,46346.0,0.004]
["bitfinex","BTCUSD",1649030436297,0.29499382,46349.0,46346.0,0.004]
["bitfinex","BTCUSD",1649030436832,0.61769282,46349.0,46346.0,0.004]
["bitfinex","BTCUSD",1649030437135,0.29499382,46349.0,46346.0,0.004]
["bitfinex","BTCUSD",1649030437594,0.06077,46350.0,46348.0,0.00033641]
["bitfinex","BTCUSD",1649030437668,0.42403993,46349.0,46348.0,0.00033641]
["bitfinex","BTCUSD",1649030437820,0.74673893,46349.0,46348.0,0.00033641]
["bitfinex","BTCUSD",1649030437896,0.42403993,46349.0,46348.0,0.00033641]
["bitfinex","BTCUSD",1649030437974,0.74673893,46349.0,46348.0,0.00033641]
["bitfinex","BTCUSD",1649030438507,0.42403993,46349.0,46348.0,0.00033641]
["bitfinex","BTCUSD",1649030438888,0.0056724,46362.0,46349.0,1.7]
["bitfinex","BTCUSD",1649030438965,0.0056724,46362.0,46350.0,0.3]
["bitfinex","BTCUSD",1649030438966,0.002,46354.0,46350.0,0.3]
["bitfinex","BTCUSD",1649030439040,0.002,46354.0,46351.0,0.322699]
["bitfinex","BTCUSD",1649030439192,0.002,46354.0,46352.0,0.0432]
["bitfinex","BTCUSD",1649030439267,0.002,46354.0,46353.0,0.322699]
["bitfinex","BTCUSD",1649030439441,0.002,46354.0,46353.0,0.422699]
["bitfinex","BTCUSD",1649030439744,0.002,46354.0,46353.0,0.38375122]
["bitfinex","BTCUSD",1649030439820,0.002,46354.0,46351.0,0.31032713]
["bitfinex","BTCUSD",1649030439972,0.002,46354.0,46351.0,0.322699]
["bitfinex","BTCUSD",1649030440046,0.002,46354.0,46350.0,0.00057217]
["bitfinex","BTCUSD",1649030440198,0.302,46354.0,46350.0,0.00057217]
["bitfinex","BTCUSD",1649030440274,0.36077,46354.0,46350.0,0.00057217]
["bitfinex","BTCUSD",1649030440654,0.06077,46354.0,46350.0,0.00057217]
["bitfinex","BTCUSD",1649030440729,0.06077,46354.0,46348.0,0.00223839]
["bitfinex","BTCUSD",1649030440807,0.1039,46355.0,46349.0,0.322699]
["bitfinex","BTCUSD",1649030440885,0.0539,46355.0,46352.0,6.855e-05]
["bitfinex","BTCUSD",1649030441039,0.1039,46355.0,46352.0,6.855e-05]
["bitfinex","BTCUSD",1649030441112,0.0539,46355.0,46352.0,6.855e-05]
["bitfinex","BTCUSD",1649030441608,0.405896,46359.0,46352.0,6.855e-05]
["bitfinex","BTCUSD",1649030441761,0.11909299,46358.0,46352.0,6.855e-05]
["bitfinex","BTCUSD",1649030442146,0.11909299,46358.0,46353.0,0.00055903]
["bitfinex","BTCUSD",1649030442824,0.11909299,46358.0,46354.0,6.842e-05]
["bitfinex","BTCUSD",1649030443113,0.11909299,46358.0,46354.0,0.00317072]
["bitfinex","BTCUSD",1649030443334,0.11909299,46358.0,46354.0,0.00368985]
["bitfinex","BTCUSD",1649030443717,0.11909299,46358.0,46354.0,0.00067824]
["bitfinex","BTCUSD",1649030444253,0.11882283,46358.0,46354.0,0.00067824]
["bitfinex","BTCUSD",1649030444329,0.01077,46357.0,46354.0,0.00015911]
["bitfinex","BTCUSD",1649030444555,0.31077,46357.0,46354.0,0.00067824]
["bitfinex","BTCUSD",1649030444711,0.36077,46357.0,46354.0,0.00067824]
["bitfinex","BTCUSD",1649030444785,0.36077,46357.0,46356.0,6.583e-05]
["bitfinex","BTCUSD",1649030446001,0.36077,46357.0,46356.0,5.83e-06]
["bitfinex","BTCUSD",1649030446857,0.36077,46357.0,46355.0,0.00323352]
["bitfinex","BTCUSD",1649030446935,0.3,46356.0,46355.0,0.00323352]
["bitfinex","BTCUSD",1649030447011,0.31077,46356.0,46355.0,0.00323352]
["bitfinex","BTCUSD",1649030447162,0.01077,46356.0,46355.0,0.00323352]
["bitfinex","BTCUSD",1649030447315,0.01077,46358.0,46356.0,0.00143617]
["bitfinex","BTCUSD",1649030447467,0.403896,46359.0,46356.0,0.00143617]
["bitfinex","BTCUSD",1649030447544,2.31828589,46357.0,46348.0,0.00033641]
["bitfinex","BTCUSD",1649030447622,0.3,46356.0,46348.0,0.00033641]
["bitfinex","BTCUSD",1649030447775,0.01078,46355.0,46348.0,0.00033641]
["bitfinex","BTCUSD",1649030447848,0.05391,46354.0,46348.0,0.00033641]
["bitfinex","BTCUSD",1649030447926,0.31077,46353.0,46348.0,0.00033641]
["bitfinex","BTCUSD",1649030448157,0.05,46352.0,46348.0,0.00033641]
["bitfinex","BTCUSD",1649030448534,0.32884169,46352.0,46348.0,0.00033641]
["bitfinex","BTCUSD",1649030448689,0.05,46352.0,46348.0,0.00033641]
["bitfinex","BTCUSD",1649030448994,0.003,46357.0,46348.0,0.00033641]
["bitfinex","BTCUSD",1649030449070,0.003,46357.0,46349.0,0.322699]
["bitfinex","BTCUSD",1649030449144,0.003,46357.0,46348.0,0.00033641]
["bitfinex","BTCUSD",1649030449451,0.003,46357.0,46355.0,0.00276903]
["bitfinex","BTCUSD",1649030449602,0.003,46357.0,46348.0,0.00033641]
["bitfinex","BTCUSD",1649030449676,0.003,46357.0,46350.0,0.23611052]
["bitfinex","BTCUSD",1649030449828,0.003,46357.0,46354.0,0.28548739]
["bitfinex","BTCUSD",1649030450289,0.23698176,46360.0,46355.0,0.322699]
["bitfinex","BTCUSD",1649030450444,0.23698176,46360.0,46356.0,0.0432]
["bitfinex","BTCUSD",1649030450519,0.23698176,46360.0,46357.0,0.322699]
["bitfinex","BTCUSD",1649030450621,0.23698176,46360.0,46358.0,0.0432]
["bitfinex","BTCUSD",1649030450698,0.23698176,46360.0,46354.0,0.38548739]
["bitfinex","BTCUSD",1649030450777,0.23698176,46360.0,46358.0,0.0432]
["bitfinex","BTCUSD",1649030451003,0.23698176,46360.0,46359.0,0.322699]
["bitfinex","BTCUSD",1649030451078,0.23698176,46360.0,46358.0,0.0432]
["bitfinex","BTCUSD",1649030451156,0.23698176,46360.0,46359.0,0.322699]
["bitfinex","BTCUSD",1649030451233,0.23698176,46360.0,46358.0,0.0432]
["bitfinex","BTCUSD",1649030451308,0.23698176,46360.0,46359.0,0.322699]
["bitfinex","BTCUSD",1649030451765,0.1190527,46361.0,46354.0,0.38548739]
["bitfinex","BTCUSD",1649030451842,0.1190527,46361.0,46357.0,0.0432]
["bitfinex","BTCUSD",1649030452071,0.45304531,46361.0,46357.0,0.0432]
["bitfinex","BTCUSD",1649030452223,0.322699,46360.0,46354.0,0.38548739]
["bitfinex","BTCUSD",1649030452303,0.45304531,46361.0,46354.0,0.38548739]
["bitfinex","BTCUSD",1649030452373,0.322699,46360.0,46354.0,0.38548739]
["bitfinex","BTCUSD",1649030452452,0.45304531,46361.0,46354.0,0.38548739]
["bitfinex","BTCUSD",1649030452755,0.1298227,46360.0,46354.0,0.38548739]
["bitfinex","BTCUSD",1649030453058,0.1298227,46360.0,46354.0,0.28548739]
["bitfinex","BTCUSD",1649030453139,0.1298227,46360.0,46354.0,0.38548739]
["bitfinex","BTCUSD",1649030453745,0.1190527,46359.0,46354.0,0.38548739]
["bitfinex","BTCUSD",1649030453821,0.1690527,46359.0,46354.0,0.38548739]
["bitfinex","BTCUSD",1649030453898,0.1690527,46359.0,46355.0,0.322699]
["bitfinex","BTCUSD",1649030453976,0.1690527,46359.0,46354.0,0.38548739]
["bitfinex","BTCUSD",1649030454050,0.1690527,46359.0,46355.0,0.322699]
["bitfinex","BTCUSD",1649030454205,0.1690527,46359.0,46354.0,0.38548739]
["bitfinex","BTCUSD",1649030454373,0.1690527,46359.0,46355.0,0.322699]
["bitfinex","BTCUSD",1649030454440,0.1690527,46359.0,46354.0,0.38548739]
["bitfinex","BTCUSD",1649030454518,0.1690527,46359.0,46355.0,0.322699]
["bitfinex","BTCUSD",1649030454592,0.1690527,46359.0,46354.0,0.38548739]
["bitfinex","BTCUSD",1649030454669,0.1190527,46358.0,46355.0,0.322699]
["bitfinex","BTCUSD",1649030454898,0.1190527,46358.0,46354.0,0.1]
["bitfinex","BTCUSD",1649030455051,0.11893777,46358.0,46354.0,0.1]
["bitfinex","BTCUSD",1649030455432,0.11893777,46358.0,46352.0,0.00053959]
["bitfinex","BTCUSD",1649030455736,0.12177399,46358.0,46352.0,0.00053959]
["bitfinex","BTCUSD",1649030455928,0.27046536,46357.0,46352.0,0.00053959]
["bitfinex","BTCUSD",1649030456005,0.053902,46356.0,46352.0,0.00053959]
["bitfinex","BTCUSD",1649030456384,0.053902,46356.0,46347.0,0.74100812]
["bitfinex","BTCUSD",1649030456613,0.053902,46356.0,46352.0,0.00024497]
["bitfinex","BTCUSD",1649030456763,0.05673822,46356.0,46352.0,0.00024497]
["bitfinex","BTCUSD",1649030457602,1.95,46355.0,46347.0,0.1]
["bitfinex","BTCUSD",1649030457677,0.05,46355.0,46346.0,0.004]
["bitfinex","BTCUSD",1649030457756,0.00283622,46355.0,46346.0,0.004]
["bitfinex","BTCUSD",1649030457830,0.00283622,46355.0,46349.0,0.008626]
["bitfinex","BTCUSD",1649030458116,0.00283622,46355.0,46346.0,0.00373729]
["bitfinex","BTCUSD",1649030458194,0.00283622,46355.0,46347.0,0.322699]
["bitfinex","BTCUSD",1649030458267,0.00283622,46355.0,46354.0,0.00158001]
["bitfinex","BTCUSD",1649030458496,0.00283622,46355.0,46346.0,0.00300729]
["bitfinex","BTCUSD",1649030458577,0.376608,46354.0,46346.0,0.00300729]
["bitfinex","BTCUSD",1649030458651,0.23953,46352.0,46346.0,0.00300729]
["bitfinex","BTCUSD",1649030458805,0.24236622,46352.0,46346.0,0.00300729]
["bitfinex","BTCUSD",1649030459109,0.29236622,46352.0,46346.0,0.00300729]
["bitfinex","BTCUSD",1649030459186,0.053918,46351.0,46346.0,0.00300729]
["bitfinex","BTCUSD",1649030459263,0.64705237,46350.0,46346.0,0.00200729]
["bitfinex","BTCUSD",1649030459338,0.69705237,46350.0,46346.0,0.00200729]
["bitfinex","BTCUSD",1649030459414,0.322699,46349.0,46346.0,0.00200729]
["bitfinex","BTCUSD",1649030459492,0.372699,46349.0,46346.0,0.00100729]
["bitfinex","BTCUSD",1649030459572,1.95,46343.0,46330.0,0.18683045]
["bitfinex","BTCUSD",1649030459650,1.95,46343.0,46324.0,0.01178]
["bitfinex","BTCUSD",1649030459651,0.3,46342.0,46324.0,0.01178]
["bitfinex","BTCUSD",1649030459723,0.05393036,46339.0,46324.0,0.001]
["bitfinex","BTCUSD",1649030459797,0.3,46338.0,46324.0,0.001]
["bitfinex","BTCUSD",1649030459956,0.05,46338.0,46324.0,0.001]
["bitfinex","BTCUSD",1649030460027,0.9566,46337.0,46324.0,0.001]
["bitfinex","BTCUSD",1649030460256,0.6566,46336.0,46324.0,0.001]
["bitfinex","BTCUSD",1649030460331,1.022499,46336.0,46324.0,0.001]
["bitfinex","BTCUSD",1649030460407,0.78340437,46336.0,46324.0,0.001]
["bitfinex","BTCUSD",1649030460485,0.979299,46335.0,46324.0,0.001]
["bitfinex","BTCUSD",1649030460560,0.6566,46333.0,46324.0,0.001]
["bitfinex","BTCUSD",1649030460637,0.6566,46330.0,46324.0,0.001]
["bitfinex","BTCUSD",1649030460711,1.279299,46330.0,46324.0,0.001]
["bitfinex","BTCUSD",1649030460861,1.0066,46330.0,46324.0,0.001]
["bitfinex","BTCUSD",1649030460939,1.00943622,46330.0,46324.0,0.001]
["bitfinex","BTCUSD",1649030461016,0.35283622,46330.0,46324.0,0.001]
["bitfinex","BTCUSD",1649030461628,0.35283622,46330.0,46327.0,0.00059369]
["bitfinex","BTCUSD",1649030461706,0.05283622,46330.0,46327.0,0.00059369]
["bitfinex","BTCUSD",1649030461941,0.17479781,46330.0,46327.0,0.00059369]
["bitfinex","BTCUSD",1649030462016,0.12479781,46330.0,46327.0,0.00059369]
["bitfinex","BTCUSD",1649030462091,0.17479781,46330.0,46327.0,0.00059369]
["bitfinex","BTCUSD",1649030462627,0.17479781,46330.0,46325.0,0.054922]
["bitfinex","BTCUSD",1649030462856,0.17479781,46330.0,46327.0,0.00059369]
["bitfinex","BTCUSD",1649030463009,0.17763403,46330.0,46327.0,0.00059369]
["bitfinex","BTCUSD",1649030463624,0.47763403,46330.0,46327.0,0.00059369]
["bitfinex","BTCUSD",1649030463853,0.47763403,46330.0,46325.0,0.001]
["bitfinex","BTCUSD",1649030464003,0.48047025,46330.0,46327.0,0.00059369]
["bitfinex","BTCUSD",1649030464460,0.49125025,46330.0,46327.0,0.00059369]
["bitfinex","BTCUSD",1649030464840,0.49125025,46330.0,46327.0,0.00021609]
["bitfinex","BTCUSD",1649030464841,2.003939,46329.0,46327.0,0.00021609]
["bitfinex","BTCUSD",1649030464916,0.3,46328.0,46327.0,0.00021609]
["bitfinex","BTCUSD",1649030465068,0.35283622,46328.0,46325.0,0.001]
["bitfinex","BTCUSD",1649030465147,0.3,46327.0,46325.0,0.001]
["bitfinex","BTCUSD",1649030465298,0.35,46327.0,46325.0,0.001]
["bitfinex","BTCUSD",1649030465761,0.05,46327.0,46325.0,0.001]
["bitfinex","BTCUSD",1649030465915,0.16912537,46327.0,46325.0,0.001]
["bitfinex","BTCUSD",1649030466066,0.17196159,46327.0,46325.0,0.001]
["bitfinex","BTCUSD",1649030466141,0.47196159,46327.0,46325.0,0.001]
["bitfinex","BTCUSD",1649030466296,1.12856159,46327.0,46325.0,0.001]
["bitfinex","BTCUSD",1649030466824,0.47196159,46327.0,46325.0,0.001]
["bitfinex","BTCUSD",1649030466904,0.00420754,46313.0,46304.0,0.4317]
["bitfinex","BTCUSD",1649030466978,0.00420754,46313.0,46312.0,0.28594944]
["bitfinex","BTCUSD",1649030467056,0.00420754,46313.0,46312.0,0.60864844]
["bitfinex","BTCUSD",1649030467130,0.00704376,46313.0,46312.0,0.60864844]
["bitfinex","BTCUSD",1649030467208,0.00704376,46313.0,46312.0,0.70864844]
["bitfinex","BTCUSD",1649030467817,0.12616913,46313.0,46312.0,0.70864844]
["bitfinex","BTCUSD",1649030468045,0.12616913,46313.0,46312.0,0.70364844]
["bitfinex","BTCUSD",1649030468124,0.12900535,46313.0,46312.0,0.422699]
["bitfinex","BTCUSD",1649030468199,0.12900535,46313.0,46312.0,0.322699]
["bitfinex","BTCUSD",1649030468274,0.12900535,46313.0,46304.0,0.0999]
["bitfinex","BTCUSD",1649030468354,0.12900535,46313.0,46305.0,0.322699]
["bitfinex","BTCUSD",1649030468810,0.11912537,46312.0,46305.0,0.322699]
["bitfinex","BTCUSD",1649030469188,0.34770873,46312.0,46305.0,0.60716819]
["bitfinex","BTCUSD",1649030469531,0.34770873,46312.0,46305.0,0.61580019]
["bitfinex","BTCUSD",1649030469757,0.11912537,46311.0,46305.0,0.71580019]
["bitfinex","BTCUSD",1649030469833,0.11912537,46311.0,46305.0,0.431331]
["bitfinex","BTCUSD",1649030469914,0.3,46310.0,46305.0,0.431331]
["bitfinex","BTCUSD",1649030470067,0.11912537,46311.0,46306.0,0.00059385]
["bitfinex","BTCUSD",1649030470218,0.12196159,46311.0,46307.0,0.322699]
["bitfinex","BTCUSD",1649030470290,0.12196159,46311.0,46307.0,0.422699]
["bitfinex","BTCUSD",1649030470641,0.9355686,46311.0,46307.0,0.422699]
["bitfinex","BTCUSD",1649030470713,0.11912537,46310.0,46307.0,0.422699]
["bitfinex","BTCUSD",1649030471627,0.11352537,46310.0,46307.0,0.422699]
["bitfinex","BTCUSD",1649030471702,0.11352537,46310.0,46307.0,0.24396807]
["bitfinex","BTCUSD",1649030471776,0.11352537,46310.0,46307.0,0.14396807]
["bitfinex","BTCUSD",1649030472236,0.11636159,46310.0,46307.0,0.14396807]
["bitfinex","BTCUSD",1649030472690,0.00283622,46310.0,46307.0,0.14396807]
["bitfinex","BTCUSD",1649030473259,0.00567244,46310.0,46307.0,0.14396807]
["bitfinex","BTCUSD",1649030473336,0.00567244,46310.0,46307.0,0.15260107]
["bitfinex","BTCUSD",1649030473720,0.00567244,46310.0,46307.0,0.14396807]
["bitfinex","BTCUSD",1649030473870,0.30567244,46310.0,46307.0,0.14296807]
["bitfinex","BTCUSD",1649030473951,0.30567244,46310.0,46306.0,0.05453785]
["bitfinex","BTCUSD",1649030473952,0.30567244,46310.0,46306.0,0.00059385]
["bitfinex","BTCUSD",1649030474327,0.322551,46309.0,46306.0,0.00059385]
["bitfinex","BTCUSD",1649030474481,0.05,46309.0,46306.0,0.00059385]
["bitfinex","BTCUSD",1649030474556,0.979151,46308.0,46306.0,0.00059385]
["bitfinex","BTCUSD",1649030474636,0.30850866,46310.0,46293.0,3.03990246]
["bitfinex","BTCUSD",1649030474637,0.23698176,46307.0,46293.0,3.03990246]
["bitfinex","BTCUSD",1649030474715,0.23698176,46307.0,46294.0,0.145561]
["bitfinex","BTCUSD",1649030474861,0.28698176,46307.0,46305.0,0.00057424]
["bitfinex","BTCUSD",1649030475090,0.28698176,46307.0,46306.0,0.145521]
["bitfinex","BTCUSD",1649030475240,0.28698176,46307.0,46305.0,0.00057424]
["bitfinex","BTCUSD",1649030475316,0.28981798,46307.0,46305.0,0.00057424]
["bitfinex","BTCUSD",1649030475392,0.28981798,46307.0,46306.0,0.145521]
["bitfinex","BTCUSD",1649030475468,0.28981798,46307.0,46305.0,0.00057424]
["bitfinex","BTCUSD",1649030475852,0.28981798,46307.0,46302.0,0.27908259]
["bitfinex","BTCUSD",1649030476004,0.28981798,46307.0,46303.0,0.145531]
["bitfinex","BTCUSD",1649030476383,0.24150126,46306.0,46302.0,0.37908259]
["bitfinex","BTCUSD",1649030476536,0.2926542,46307.0,46302.0,0.1]
["bitfinex","BTCUSD",1649030476615,0.2926542,46307.0,46302.0,0.095]
["bitfinex","BTCUSD",1649030476765,0.2926542,46307.0,46303.0,0.145533]
["bitfinex","BTCUSD",1649030477090,0.2926542,46307.0,46302.0,0.095]
["bitfinex","BTCUSD",1649030477243,0.2926542,46307.0,46301.0,0.008634]
["bitfinex","BTCUSD",1649030477244,0.29289125,46307.0,46301.0,0.008634]
["bitfinex","BTCUSD",1649030477319,0.29289125,46307.0,46299.0,0.10789]
["bitfinex","BTCUSD",1649030477398,0.29289125,46307.0,46291.0,0.0639351]
["bitfinex","BTCUSD",1649030477399,0.29572747,46307.0,46293.0,3.03990246]
["bitfinex","BTCUSD",1649030477476,0.31180755,46301.0,46293.0,0.145567]
["bitfinex","BTCUSD",1649030477625,0.11917866,46300.0,46293.0,0.1098134]
["bitfinex","BTCUSD",1649030478157,0.3,46299.0,46293.0,0.1098134]
["bitfinex","BTCUSD",1649030478311,0.3,46299.0,46291.0,0.1531351]
["bitfinex","BTCUSD",1649030478312,0.35,46299.0,46291.0,0.0531351]
["bitfinex","BTCUSD",1649030478386,0.25671254,46297.0,46291.0,0.0531351]
["bitfinex","BTCUSD",1649030478465,0.25671254,46297.0,46294.0,0.00059395]
["bitfinex","BTCUSD",1649030478539,0.35396379,46296.0,46294.0,0.00059395]
["bitfinex","BTCUSD",1649030478615,0.3,46295.0,46294.0,0.00059395]
["bitfinex","BTCUSD",1649030478691,0.35,46295.0,46294.0,0.00059395]
["bitfinex","BTCUSD",1649030479300,0.61322008,46295.0,46294.0,0.00059395]
["bitfinex","BTCUSD",1649030479453,0.6160563,46295.0,46291.0,0.01]
["bitfinex","BTCUSD",1649030479530,1.2726563,46295.0,46291.0,0.01]
["bitfinex","BTCUSD",1649030479682,2.01917866,46294.0,46291.0,0.00186176]
["bitfinex","BTCUSD",1649030480218,0.6566,46293.0,46291.0,0.00186176]
["bitfinex","BTCUSD",1649030480292,0.9566,46292.0,46291.0,0.00186176]
["bitfinex","BTCUSD",1649030480520,0.95943622,46292.0,46291.0,0.00186176]
["bitfinex","BTCUSD",1649030480614,1.4329987,46292.0,46291.0,0.00186176]
["bitfinex","BTCUSD",1649030481074,0.31673061,46288.0,46285.0,0.008638]
["bitfinex","BTCUSD",1649030481147,0.3,46287.0,46285.0,0.008638]
["bitfinex","BTCUSD",1649030481222,0.3,46287.0,46282.0,0.009638]
["bitfinex","BTCUSD",1649030481223,0.35398377,46287.0,46282.0,0.009638]
["bitfinex","BTCUSD",1649030481298,0.40398377,46287.0,46282.0,0.001]
["bitfinex","BTCUSD",1649030481527,0.40681999,46287.0,46282.0,0.001]
["bitfinex","BTCUSD",1649030481603,0.11917866,46286.0,46282.0,0.001]
["bitfinex","BTCUSD",1649030481759,0.16917866,46286.0,46282.0,0.001]
["bitfinex","BTCUSD",1649030481909,0.31516903,46285.0,46282.0,0.001]
["bitfinex","BTCUSD",1649030481988,0.9566,46284.0,46282.0,0.001]
["bitfinex","BTCUSD",1649030482063,0.31516903,46285.0,46279.0,0.001]
["bitfinex","BTCUSD",1649030482064,0.6566,46282.0,46279.0,0.001]
["bitfinex","BTCUSD",1649030482214,0.6566,46279.0,46276.0,0.001]
["bitfinex","BTCUSD",1649030482292,0.3,46278.0,46276.0,0.001]
["bitfinex","BTCUSD",1649030482440,0.9566,46278.0,46276.0,0.001]
["bitfinex","BTCUSD",1649030482518,0.9998,46277.0,46262.0,0.0327]
["bitfinex","BTCUSD",1649030482593,0.6566,46275.0,46262.0,0.04442927]
["bitfinex","BTCUSD",1649030482670,0.9566,46274.0,46262.0,0.04442927]
["bitfinex","BTCUSD",1649030482824,2.5566,46273.0,46263.0,0.1099]
["bitfinex","BTCUSD",1649030482896,0.6566,46273.0,46263.0,0.1099]
["bitfinex","BTCUSD",1649030482974,0.05,46273.0,46263.0,0.1099]
["bitfinex","BTCUSD",1649030483050,0.05,46273.0,46264.0,0.3]
["bitfinex","BTCUSD",1649030483205,0.05,46273.0,46271.0,0.27167563]
["bitfinex","BTCUSD",1649030483278,0.11917866,46276.0,46272.0,0.109901]
["bitfinex","BTCUSD",1649030483356,0.16917866,46276.0,46272.0,0.109901]
["bitfinex","BTCUSD",1649030483583,0.11917866,46275.0,46272.0,0.109901]
["bitfinex","BTCUSD",1649030483734,0.16917866,46275.0,46272.0,0.109901]
["bitfinex","BTCUSD",1649030483963,0.16867845,46275.0,46272.0,0.109901]
["bitfinex","BTCUSD",1649030484039,0.10797519,46274.0,46272.0,0.109901]
["bitfinex","BTCUSD",1649030484272,0.10797519,46274.0,46271.0,0.1]
["bitfinex","BTCUSD",1649030484462,0.10797519,46274.0,46263.0,0.001]
["bitfinex","BTCUSD",1649030484535,0.11917866,46273.0,46271.0,0.00059235]
["bitfinex","BTCUSD",1649030484692,0.12201488,46273.0,46271.0,0.00059235]
["bitfinex","BTCUSD",1649030485152,0.17201488,46273.0,46271.0,0.00059235]
["bitfinex","BTCUSD",1649030485234,0.23743816,46272.0,46271.0,0.00059235]
["bitfinex","BTCUSD",1649030485454,1.9,46271.0,46265.0,0.00012193]
["bitfinex","BTCUSD",1649030485529,0.35661682,46272.0,46266.0,0.109916]
["bitfinex","BTCUSD",1649030485608,0.35661682,46272.0,46265.0,0.00012193]
["bitfinex","BTCUSD",1649030485757,0.35661682,46272.0,46269.0,0.00059236]
["bitfinex","BTCUSD",1649030485985,1.9,46271.0,46265.0,0.00012193]
["bitfinex","BTCUSD",1649030486061,1.95,46271.0,46265.0,0.00012193]
["bitfinex","BTCUSD",1649030486442,0.11917866,46270.0,46265.0,0.00012193]
["bitfinex","BTCUSD",1649030486594,0.10399839,46269.0,46266.0,0.10992]
["bitfinex","BTCUSD",1649030486748,0.05399839,46269.0,46266.0,0.10992]
["bitfinex","BTCUSD",1649030486977,0.05399839,46269.0,46268.0,0.109916]
["bitfinex","BTCUSD",1649030487055,0.11917866,46270.0,46268.0,0.109916]
["bitfinex","BTCUSD",1649030487130,0.11917866,46270.0,46269.0,0.3]
["bitfinex","BTCUSD",1649030487206,0.11917866,46270.0,46269.0,0.109911]
["bitfinex","BTCUSD",1649030487436,0.00283622,46273.0,46269.0,0.109911]
["bitfinex","BTCUSD",1649030487514,0.00283622,46273.0,46267.0,0.3]
["bitfinex","BTCUSD",1649030487589,0.00283622,46273.0,46267.0,0.1]
["bitfinex","BTCUSD",1649030487667,0.05398199,46272.0,46269.0,0.05398]
["bitfinex","BTCUSD",1649030487741,0.05398199,46272.0,46267.0,0.1]
["bitfinex","BTCUSD",1649030487896,0.05398199,46272.0,46268.0,0.109914]
["bitfinex","BTCUSD",1649030487972,0.05398199,46272.0,46270.0,0.28525584]
["bitfinex","BTCUSD",1649030488120,0.05398199,46272.0,46271.0,0.109905]
["bitfinex","BTCUSD",1649030488495,0.00283622,46273.0,46271.0,0.109905]
["bitfinex","BTCUSD",1649030488957,0.00283622,46273.0,46270.0,0.43924184]
["bitfinex","BTCUSD",1649030489031,0.00283622,46273.0,46271.0,0.109904]
["bitfinex","BTCUSD",1649030489183,0.00283622,46273.0,46271.0,0.109844]
["bitfinex","BTCUSD",1649030489264,0.00283622,46273.0,46268.0,6.626e-05]
["bitfinex","BTCUSD",1649030489336,0.00283622,46273.0,46267.0,1.153e-05]
["bitfinex","BTCUSD",1649030489337,0.11082052,46273.0,46267.0,1.153e-05]
["bitfinex","BTCUSD",1649030489410,0.11082052,46273.0,46267.0,0.00058225]
["bitfinex","BTCUSD",1649030489411,0.77549201,46272.0,46267.0,0.00058225]
["bitfinex","BTCUSD",1649030489487,0.55291201,46272.0,46267.0,0.00058225]
["bitfinex","BTCUSD",1649030489562,0.25291201,46272.0,46267.0,0.00058225]
["bitfinex","BTCUSD",1649030489793,0.05399,46271.0,46268.0,0.109671]
["bitfinex","BTCUSD",1649030490020,0.05399,46271.0,46267.0,0.05457225]
["bitfinex","BTCUSD",1649030490094,0.05399,46271.0,46267.0,0.00058225]
["bitfinex","BTCUSD",1649030490174,0.05399,46271.0,46257.0,0.1087]
["bitfinex","BTCUSD",1649030490175,2.2,46270.0,46257.0,0.1087]
["bitfinex","BTCUSD",1649030490248,2.2,46270.0,46255.0,0.00952533]
["bitfinex","BTCUSD",1649030490249,3.34661358,46270.0,46255.0,0.00952533]
["bitfinex","BTCUSD",1649030490334,0.322586,46256.0,46250.0,0.02]
["bitfinex","BTCUSD",1649030490404,0.3,46255.0,46250.0,0.02]
["bitfinex","BTCUSD",1649030490475,0.322586,46254.0,46250.0,0.02]
["bitfinex","BTCUSD",1649030490553,0.0432,46254.0,46250.0,0.0523]
["bitfinex","BTCUSD",1649030490628,0.10804821,46258.0,46251.0,0.107733]
["bitfinex","BTCUSD",1649030490706,0.05,46254.0,46250.0,0.0523]
["bitfinex","BTCUSD",1649030490785,0.05,46254.0,46252.0,0.107728]
["bitfinex","BTCUSD",1649030490855,0.05,46254.0,46250.0,0.0423]
["bitfinex","BTCUSD",1649030491009,0.05,46254.0,46253.0,0.107726]
["bitfinex","BTCUSD",1649030491086,0.10402411,46257.0,46253.0,0.107726]
["bitfinex","BTCUSD",1649030491167,0.10402411,46257.0,46251.0,0.054006]
["bitfinex","BTCUSD",1649030491240,0.05,46257.0,46255.0,0.107719]
["bitfinex","BTCUSD",1649030491390,0.3663,46269.0,46255.0,0.107719]
["bitfinex","BTCUSD",1649030491467,0.3663,46269.0,46255.0,0.46952961]
["bitfinex","BTCUSD",1649030491542,0.42712422,46276.0,46255.0,0.46952961]
["bitfinex","BTCUSD",1649030491620,0.31913622,46276.0,46258.0,0.2]
["bitfinex","BTCUSD",1649030491694,0.32993622,46276.0,46262.0,0.2]
["bitfinex","BTCUSD",1649030491770,0.32993622,46276.0,46259.0,0.107698]
["bitfinex","BTCUSD",1649030491771,0.32993622,46276.0,46259.0,0.0432]
["bitfinex","BTCUSD",1649030491876,0.05398638,46271.0,46263.0,0.0432]
["bitfinex","BTCUSD",1649030491952,0.3,46270.0,46255.0,0.16181061]
["bitfinex","BTCUSD",1649030492028,0.27418961,46271.0,46262.0,0.25447048]
["bitfinex","BTCUSD",1649030492104,0.27418961,46271.0,46263.0,0.107687]
["bitfinex","BTCUSD",1649030492180,0.32993622,46276.0,46263.0,0.107687]
["bitfinex","BTCUSD",1649030492333,0.11927234,46272.0,46266.0,0.05399]
["bitfinex","BTCUSD",1649030492409,0.11927234,46272.0,46267.0,0.107674]
["bitfinex","BTCUSD",1649030492485,0.11927234,46272.0,46267.0,0.150874]
["bitfinex","BTCUSD",1649030492793,0.3,46271.0,46267.0,0.0432]
["bitfinex","BTCUSD",1649030492944,0.35399635,46271.0,46267.0,0.0432]
["bitfinex","BTCUSD",1649030493021,0.35399635,46271.0,46265.0,0.1]
["bitfinex","BTCUSD",1649030493099,0.0108,46270.0,46265.0,0.1]
["bitfinex","BTCUSD",1649030493250,0.0108,46270.0,46266.0,0.107678]
["bitfinex","BTCUSD",1649030493323,0.11927234,46269.0,46266.0,0.04804037]
["bitfinex","BTCUSD",1649030493399,0.11927234,46269.0,46267.0,0.0432]
["bitfinex","BTCUSD",1649030493476,2.204822,46268.0,46261.0,0.107978]
["bitfinex","BTCUSD",1649030493552,2.204822,46268.0,46259.0,0.001]
["bitfinex","BTCUSD",1649030493553,2.527405,46268.0,46259.0,0.001]
["bitfinex","BTCUSD",1649030493625,2.215622,46268.0,46259.0,0.001]
["bitfinex","BTCUSD",1649030493701,0.30162446,46260.0,46259.0,0.001]
["bitfinex","BTCUSD",1649030493856,0.65162446,46260.0,46259.0,0.001]
["bitfinex","BTCUSD",1649030493931,0.90694759,46260.0,46259.0,0.001]
["bitfinex","BTCUSD",1649030494236,1.02621993,46260.0,46259.0,0.001]
["bitfinex","BTCUSD",1649030494387,1.02621993,46260.0,46253.0,0.00055435]
["bitfinex","BTCUSD",1649030494466,1.36440912,46260.0,46253.0,0.00055435]
["bitfinex","BTCUSD",1649030494998,0.322584,46259.0,46253.0,0.00055435]
["bitfinex","BTCUSD",1649030495074,0.376602,46259.0,46253.0,0.00055435]
["bitfinex","BTCUSD",1649030495228,0.054018,46257.0,46250.0,0.01]
["bitfinex","BTCUSD",1649030495302,0.3,46256.0,46250.0,0.01]
["bitfinex","BTCUSD",1649030495381,0.40803537,46256.0,46250.0,0.01]
["bitfinex","BTCUSD",1649030495454,0.45803537,46256.0,46253.0,0.00056152]
["bitfinex","BTCUSD",1649030495622,0.40803537,46256.0,46253.0,0.00056152]
["bitfinex","BTCUSD",1649030495623,0.05,46255.0,46253.0,0.00056152]
["bitfinex","BTCUSD",1649030496082,0.3,46254.0,46253.0,0.00056152]
["bitfinex","BTCUSD",1649030496385,0.3,46254.0,46250.0,0.01]
["bitfinex","BTCUSD",1649030496461,0.26051818,46252.0,46250.0,0.01]
["bitfinex","BTCUSD",1649030496540,0.3,46251.0,46250.0,0.01]
["bitfinex","BTCUSD",1649030496614,0.622584,46251.0,46243.0,0.001]
["bitfinex","BTCUSD",1649030496690,2.276611,46250.0,46243.0,0.001]
["bitfinex","BTCUSD",1649030496765,1.954027,46250.0,46243.0,0.001]
["bitfinex","BTCUSD",1649030496846,0.054027,46250.0,46243.0,0.001]
["bitfinex","BTCUSD",1649030497147,0.054027,46250.0,46243.0,0.30736804]
["bitfinex","BTCUSD",1649030497376,0.054027,46250.0,46242.0,0.001]
["bitfinex","BTCUSD",1649030497606,0.3,46249.0,46242.0,0.001]
["bitfinex","BTCUSD",1649030497685,0.108065,46247.0,46241.0,0.002]
["bitfinex","BTCUSD",1649030497762,0.29839543,46242.0,46241.0,0.002]
["bitfinex","BTCUSD",1649030498216,0.05,46243.0,46241.0,0.002]
["bitfinex","BTCUSD",1649030498292,0.3,46251.0,46241.0,0.002]
["bitfinex","BTCUSD",1649030498368,0.36701374,46252.0,46241.0,0.002]
["bitfinex","BTCUSD",1649030498444,0.3,46251.0,46241.0,0.002]
["bitfinex","BTCUSD",1649030498596,0.35,46251.0,46241.0,0.002]
["bitfinex","BTCUSD",1649030498827,0.16209429,46246.0,46241.0,0.002]
["bitfinex","BTCUSD",1649030498979,0.05,46245.0,46244.0,0.00059003]
["bitfinex","BTCUSD",1649030499131,0.05,46245.0,46244.0,0.00020314]
["bitfinex","BTCUSD",1649030499209,0.31219182,46245.0,46244.0,0.00020314]
["bitfinex","BTCUSD",1649030499389,0.61219182,46245.0,46244.0,0.00020314]
["bitfinex","BTCUSD",1649030499620,0.61219182,46245.0,46244.0,3.14e-06]
["bitfinex","BTCUSD",1649030500000,0.61219182,46245.0,46241.0,0.002]
["bitfinex","BTCUSD",1649030500082,0.61219182,46245.0,46241.0,0.001]
["bitfinex","BTCUSD",1649030500155,0.05403323,46244.0,46241.0,0.001]
["bitfinex","BTCUSD",1649030500530,0.05403323,46244.0,46238.0,0.001]
["bitfinex","BTCUSD",1649030500607,0.31736865,46239.0,46238.0,0.001]
["bitfinex","BTCUSD",1649030500682,0.10806927,46240.0,46238.0,0.001]
["bitfinex","BTCUSD",1649030500837,0.15806927,46240.0,46238.0,0.001]
["bitfinex","BTCUSD",1649030500990,0.15806927,46240.0,46237.0,0.002]
["bitfinex","BTCUSD",1649030501066,0.3,46239.0,46228.0,0.38494194]
["bitfinex","BTCUSD",1649030501144,2.0621243,46238.0,46228.0,0.01123382]
["bitfinex","BTCUSD",1649030501291,2.0621243,46238.0,46224.0,0.05504]
["bitfinex","BTCUSD",1649030501292,2.1121243,46238.0,46224.0,0.05504]
["bitfinex","BTCUSD",1649030501368,0.05403329,46237.0,46225.0,0.001]
["bitfinex","BTCUSD",1649030501442,0.05403329,46237.0,46229.0,0.0432]
["bitfinex","BTCUSD",1649030502053,0.05403329,46237.0,46235.0,0.27239725]
["bitfinex","BTCUSD",1649030502133,0.85205477,46245.0,46235.0,0.27239725]
["bitfinex","BTCUSD",1649030502134,0.86286477,46245.0,46235.0,0.27239725]
["bitfinex","BTCUSD",1649030502209,0.85205477,46245.0,46236.0,0.3432]
["bitfinex","BTCUSD",1649030502286,0.85205477,46245.0,46243.0,0.21035288]
["bitfinex","BTCUSD",1649030502367,0.85205477,46245.0,46244.0,0.3]
["bitfinex","BTCUSD",1649030502433,0.85205477,46245.0,46244.0,0.0432]
["bitfinex","BTCUSD",1649030503209,0.85205477,46245.0,46243.0,0.1]
["bitfinex","BTCUSD",1649030503590,0.85205477,46245.0,46233.0,0.00039516]
["bitfinex","BTCUSD",1649030503667,0.3,46244.0,46239.0,0.0432]
["bitfinex","BTCUSD",1649030503745,0.85205477,46245.0,46239.0,0.0432]
["bitfinex","BTCUSD",1649030503898,0.85205477,46245.0,46242.0,0.00058944]
["bitfinex","BTCUSD",1649030504049,0.85205477,46245.0,46243.0,0.0432]
["bitfinex","BTCUSD",1649030504199,0.90205477,46245.0,46243.0,0.0432]
["bitfinex","BTCUSD",1649030504657,0.90607794,46245.0,46243.0,0.0432]
["bitfinex","BTCUSD",1649030504736,0.55345215,46245.0,46244.0,0.3]
["bitfinex","BTCUSD",1649030504817,0.00058931,46252.0,46245.0,1.9]
["bitfinex","BTCUSD",1649030504890,0.05,46264.0,46247.0,0.2]
["bitfinex","BTCUSD",1649030504966,0.5,46267.0,46248.0,0.3]
["bitfinex","BTCUSD",1649030505039,0.5,46267.0,46256.0,0.26886802]
["bitfinex","BTCUSD",1649030505116,0.5,46267.0,46257.0,0.3]
["bitfinex","BTCUSD",1649030505190,0.0108,46268.0,46257.0,0.3432]
["bitfinex","BTCUSD",1649030505270,0.0108,46268.0,46258.0,0.107992]
["bitfinex","BTCUSD",1649030505343,0.0108,46268.0,46262.0,0.28162175]
["bitfinex","BTCUSD",1649030505420,0.0108,46268.0,46259.0,0.097196]
["bitfinex","BTCUSD",1649030506334,0.0108,46268.0,46259.0,0.053996]
["bitfinex","BTCUSD",1649030506411,0.00058924,46266.0,46259.0,0.053996]
["bitfinex","BTCUSD",1649030506489,0.05458546,46266.0,46260.0,0.31052345]
["bitfinex","BTCUSD",1649030506638,0.00058924,46266.0,46260.0,0.41052345]
["bitfinex","BTCUSD",1649030507174,0.00058924,46266.0,46260.0,0.41252345]
["bitfinex","BTCUSD",1649030507328,0.10799521,46270.0,46260.0,0.40752345]
["bitfinex","BTCUSD",1649030507404,0.0108,46272.0,46260.0,0.70752345]
["bitfinex","BTCUSD",1649030507483,0.0108,46272.0,46266.0,0.053989]
["bitfinex","BTCUSD",1649030507632,0.0108,46272.0,46267.0,0.0398]
["bitfinex","BTCUSD",1649030508394,0.0108,46272.0,46269.0,0.27585079]
["bitfinex","BTCUSD",1649030508471,0.0108,46272.0,46266.0,0.053989]
["bitfinex","BTCUSD",1649030508547,0.0108,46272.0,46270.0,0.0398]
["bitfinex","BTCUSD",1649030509003,0.01133164,46272.0,46270.0,0.0398]
["bitfinex","BTCUSD",1649030509310,0.01133164,46272.0,46270.0,0.0348]
["bitfinex","BTCUSD",1649030509544,0.27357888,46271.0,46270.0,0.0348]
["bitfinex","BTCUSD",1649030509692,0.32357888,46271.0,46270.0,0.0348]
["bitfinex","BTCUSD",1649030509842,0.44285309,46271.0,46270.0,0.0348]
["bitfinex","BTCUSD",1649030510301,0.44285309,46271.0,46260.0,0.0398]
["bitfinex","BTCUSD",1649030510378,0.05400515,46268.0,46258.0,0.1]
["bitfinex","BTCUSD",1649030510453,0.10801007,46265.0,46260.0,0.0398]
["bitfinex","BTCUSD",1649030510627,0.15801007,46265.0,46260.0,0.0398]
["bitfinex","BTCUSD",1649030510703,0.05,46265.0,46260.0,0.0398]
["bitfinex","BTCUSD",1649030510931,0.05400515,46268.0,46260.0,0.0398]
["bitfinex","BTCUSD",1649030511007,0.05,46267.0,46260.0,0.0398]
["bitfinex","BTCUSD",1649030511161,0.00053438,46265.0,46260.0,0.0398]
["bitfinex","BTCUSD",1649030511236,0.26059368,46262.0,46260.0,0.0398]
["bitfinex","BTCUSD",1649030511311,0.00053438,46265.0,46260.0,0.0398]
["bitfinex","BTCUSD",1649030511888,0.26490053,46264.0,46260.0,0.0398]
["bitfinex","BTCUSD",1649030511966,0.39633327,46261.0,46260.0,0.0398]
["bitfinex","BTCUSD",1649030512041,0.39633327,46261.0,46252.0,0.108009]
["bitfinex","BTCUSD",1649030512118,0.05401308,46259.0,46252.0,0.108009]
["bitfinex","BTCUSD",1649030512198,0.26490053,46264.0,46252.0,0.108009]
["bitfinex","BTCUSD",1649030512268,0.05,46261.0,46252.0,0.108009]
["bitfinex","BTCUSD",1649030512344,0.2336313,46255.0,46252.0,0.108009]
["bitfinex","BTCUSD",1649030512419,0.2336313,46255.0,46249.0,0.0398]
["bitfinex","BTCUSD",1649030512494,0.2836313,46255.0,46249.0,0.0398]
["bitfinex","BTCUSD",1649030512952,0.28404561,46253.0,46244.0,0.215969]
["bitfinex","BTCUSD",1649030513029,0.2836313,46255.0,46244.0,0.215969]
["bitfinex","BTCUSD",1649030513259,0.2836313,46255.0,46244.0,0.255769]
["bitfinex","BTCUSD",1649030513409,0.05,46255.0,46244.0,0.255769]
["bitfinex","BTCUSD",1649030513561,0.00020754,46252.0,46244.0,0.255769]
["bitfinex","BTCUSD",1649030513941,0.00020754,46252.0,46244.0,0.250769]
["bitfinex","BTCUSD",1649030514096,0.00020754,46252.0,46251.0,0.23872748]
["bitfinex","BTCUSD",1649030514170,0.00020754,46252.0,46250.0,0.108002]
["bitfinex","BTCUSD",1649030514246,0.00020754,46252.0,46251.0,0.0398]
["bitfinex","BTCUSD",1649030514615,0.29366307,46253.0,46251.0,0.0398]
["bitfinex","BTCUSD",1649030514695,0.34366307,46253.0,46251.0,0.0398]
["bitfinex","BTCUSD",1649030515686,0.05400878,46252.0,46251.0,0.03696378]
["bitfinex","BTCUSD",1649030516369,0.05057515,46254.0,46251.0,0.03696378]
["bitfinex","BTCUSD",1649030516447,0.00057515,46254.0,46252.0,0.108006]
["bitfinex","BTCUSD",1649030516979,0.50553415,46262.0,46253.0,0.0398]
["bitfinex","BTCUSD",1649030517131,0.55553415,46262.0,46253.0,0.0398]
["bitfinex","BTCUSD",1649030517212,0.60553415,46262.0,46253.0,0.0398]
["bitfinex","BTCUSD",1649030517284,0.00057514,46255.0,46253.0,0.0398]
["bitfinex","BTCUSD",1649030518207,0.05400184,46258.0,46253.0,0.0398]
["bitfinex","BTCUSD",1649030518358,0.00020534,46256.0,46253.0,0.0398]
["bitfinex","BTCUSD",1649030518743,0.00020534,46256.0,46254.0,0.26059555]
["bitfinex","BTCUSD",1649030519390,0.05400184,46258.0,46254.0,0.26059555]
["bitfinex","BTCUSD",1649030519615,0.00020534,46257.0,46253.0,0.1398]
["bitfinex","BTCUSD",1649030519691,0.00020534,46257.0,46254.0,0.054001]
["bitfinex","BTCUSD",1649030519843,0.00020534,46257.0,46255.0,0.0398]
["bitfinex","BTCUSD",1649030520604,0.0108,46261.0,46255.0,0.0398]
["bitfinex","BTCUSD",1649030520834,0.11928507,46260.0,46255.0,0.0398]
["bitfinex","BTCUSD",1649030520910,0.00055236,46258.0,46255.0,0.0398]
["bitfinex","BTCUSD",1649030521444,0.00055236,46258.0,46255.0,0.32125057]
["bitfinex","BTCUSD",1649030521597,0.00055236,46258.0,46255.0,0.42125057]
["bitfinex","BTCUSD",1649030521888,0.05,46260.0,46257.0,0.2390495]
["bitfinex","BTCUSD",1649030521957,0.001,46262.0,46257.0,0.2390495]
["bitfinex","BTCUSD",1649030522032,0.00057464,46259.0,46258.0,0.147782]
["bitfinex","BTCUSD",1649030522109,0.00057464,46259.0,46258.0,0.447782]
["bitfinex","BTCUSD",1649030522186,0.00057464,46259.0,46258.0,0.147782]
["bitfinex","BTCUSD",1649030522263,0.00057464,46259.0,46258.0,0.247782]
["bitfinex","BTCUSD",1649030522573,0.00057464,46259.0,46258.0,0.107982]
["bitfinex","BTCUSD",1649030522647,0.00057464,46259.0,46246.0,0.0005]
["bitfinex","BTCUSD",1649030522724,0.00057464,46259.0,46244.0,0.215965]
["bitfinex","BTCUSD",1649030522725,0.32315864,46259.0,46244.0,0.215965]
["bitfinex","BTCUSD",1649030522799,0.05400593,46256.0,46244.0,0.215965]
["bitfinex","BTCUSD",1649030522875,0.3,46255.0,46237.0,0.001]
["bitfinex","BTCUSD",1649030522954,0.0108,46258.0,46237.0,0.001]
["bitfinex","BTCUSD",1649030523032,0.322584,46257.0,46237.0,0.001]
["bitfinex","BTCUSD",1649030523105,0.10802879,46253.0,46237.0,0.001]
["bitfinex","BTCUSD",1649030523177,0.3,46252.0,46237.0,0.001]
["bitfinex","BTCUSD",1649030523259,0.3,46252.0,46242.0,0.00057483]
["bitfinex","BTCUSD",1649030523558,1.9,46249.0,46240.0,0.25719364]
["bitfinex","BTCUSD",1649030523638,0.3,46248.0,46240.0,0.25719364]
["bitfinex","BTCUSD",1649030523710,0.3,46248.0,46237.0,0.001]
["bitfinex","BTCUSD",1649030523785,0.35,46248.0,46237.0,0.001]
["bitfinex","BTCUSD",1649030524244,0.05402335,46246.0,46237.0,0.001]
["bitfinex","BTCUSD",1649030525158,0.05402335,46246.0,46239.0,0.24235729]
["bitfinex","BTCUSD",1649030525464,0.3,46245.0,46237.0,0.001]
["bitfinex","BTCUSD",1649030525646,0.10805911,46243.0,46237.0,0.001]
["bitfinex","BTCUSD",1649030525648,0.10805911,46243.0,46240.0,0.00053146]
["bitfinex","BTCUSD",1649030525802,0.15805911,46243.0,46240.0,0.00053146]
["bitfinex","BTCUSD",1649030526104,0.3,46242.0,46240.0,1.46e-06]
["bitfinex","BTCUSD",1649030526183,0.622584,46242.0,46232.0,0.001]
["bitfinex","BTCUSD",1649030526260,0.3,46242.0,46232.0,0.001]
["bitfinex","BTCUSD",1649030526341,0.322584,46241.0,46232.0,0.001]
["bitfinex","BTCUSD",1649030526410,0.322584,46241.0,46231.0,0.01848698]
["bitfinex","BTCUSD",1649030526411,0.42075605,46238.0,46231.0,0.01848698]
["bitfinex","BTCUSD",1649030526491,0.3,46237.0,46231.0,0.01848698]
["bitfinex","BTCUSD",1649030526638,0.05,46232.0,46231.0,0.01848698]
["bitfinex","BTCUSD",1649030527025,0.8028,46246.0,46231.0,0.01848698]
["bitfinex","BTCUSD",1649030527097,0.1,46246.0,46231.0,0.01848698]
["bitfinex","BTCUSD",1649030527172,0.001,46243.0,46231.0,0.01848698]
["bitfinex","BTCUSD",1649030527324,0.322584,46242.0,46231.0,0.01848698]
["bitfinex","BTCUSD",1649030527478,0.372584,46242.0,46231.0,0.01848698]
["bitfinex","BTCUSD",1649030527555,0.372584,46242.0,46227.0,0.03615394]
["bitfinex","BTCUSD",1649030527556,0.6510579,46241.0,46230.0,0.00953398]
["bitfinex","BTCUSD",1649030527633,0.3011931,46232.0,46230.0,0.00953398]
["bitfinex","BTCUSD",1649030527706,0.05404225,46232.0,46230.0,0.00953398]
["bitfinex","BTCUSD",1649030527785,0.10404225,46232.0,46230.0,0.00953398]
["bitfinex","BTCUSD",1649030527862,0.10806634,46239.0,46230.0,0.00953398]
["bitfinex","BTCUSD",1649030527935,0.05,46232.0,46230.0,0.06355798]
["bitfinex","BTCUSD",1649030528012,0.1,46242.0,46231.0,0.3]
["bitfinex","BTCUSD",1649030528089,0.1,46242.0,46230.0,0.00953398]
["bitfinex","BTCUSD",1649030528319,0.001,46243.0,46230.0,0.00953398]
["bitfinex","BTCUSD",1649030528468,0.8528,46246.0,46230.0,0.00953398]
["bitfinex","BTCUSD",1649030528543,0.23260327,46239.0,46230.0,0.00953398]
["bitfinex","BTCUSD",1649030528698,0.05,46239.0,46235.0,0.30743186]
["bitfinex","BTCUSD",1649030528847,0.05,46239.0,46235.0,0.40743186]
["bitfinex","BTCUSD",1649030528928,0.05,46239.0,46235.0,0.30743186]
["bitfinex","BTCUSD",1649030529002,1.0693005,46248.0,46235.0,0.46145786]
["bitfinex","BTCUSD",1649030529080,1.0693005,46248.0,46236.0,0.3]
["bitfinex","BTCUSD",1649030529081,0.05,46240.0,46236.0,0.3]
["bitfinex","BTCUSD",1649030529156,0.4637005,46248.0,46236.0,0.0398]
["bitfinex","BTCUSD",1649030529231,0.002,46246.0,46236.0,0.0398]
["bitfinex","BTCUSD",1649030529379,0.002,46246.0,46237.0,0.3]
["bitfinex","BTCUSD",1649030529459,0.0005862,46244.0,46237.0,0.3]
["bitfinex","BTCUSD",1649030529535,0.0005862,46244.0,46237.0,0.3398]
["bitfinex","BTCUSD",1649030529609,0.0005862,46244.0,46237.0,0.1398]
["bitfinex","BTCUSD",1649030529761,0.05460944,46244.0,46237.0,0.1398]
["bitfinex","BTCUSD",1649030529916,0.05460944,46244.0,46237.0,0.247837]
["bitfinex","BTCUSD",1649030529991,0.05460944,46244.0,46237.0,0.1398]
["bitfinex","BTCUSD",1649030530065,0.05460944,46244.0,46237.0,0.1]
["bitfinex","BTCUSD",1649030530296,0.05402324,46244.0,46237.0,0.1]
["bitfinex","BTCUSD",1649030530524,0.002,46246.0,46238.0,0.00058629]
["bitfinex","BTCUSD",1649030530599,0.00058622,46244.0,46238.0,0.00058629]
["bitfinex","BTCUSD",1649030530679,0.00058622,46244.0,46239.0,0.0398]
["bitfinex","BTCUSD",1649030531213,0.00058622,46244.0,46241.0,0.1528132]
["bitfinex","BTCUSD",1649030531364,0.00058622,46244.0,46242.0,0.90591169]
["bitfinex","BTCUSD",1649030531440,0.00058622,46244.0,46242.0,0.52812381]
["bitfinex","BTCUSD",1649030531517,0.0108,46254.0,46242.0,0.62812381]
["bitfinex","BTCUSD",1649030531743,0.05401254,46253.0,46242.0,0.62812381]
["bitfinex","BTCUSD",1649030531820,0.00058621,46245.0,46242.0,0.62812381]
["bitfinex","BTCUSD",1649030531897,0.00058621,46245.0,46242.0,0.1398]
["bitfinex","BTCUSD",1649030532581,0.00058621,46245.0,46242.0,0.0398]
["bitfinex","BTCUSD",1649030532660,0.10804653,46246.0,46242.0,0.0398]
["bitfinex","BTCUSD",1649030533040,0.05,46245.0,46242.0,0.0398]
["bitfinex","BTCUSD",1649030533507,0.05,46245.0,46242.0,0.0348]
["bitfinex","BTCUSD",1649030533659,0.10402327,46245.0,46242.0,0.0348]
["bitfinex","BTCUSD",1649030534497,0.05,46245.0,46242.0,0.0348]
["bitfinex","BTCUSD",1649030534646,0.00056517,46246.0,46242.0,0.0348]
["bitfinex","BTCUSD",1649030535102,0.45803068,46252.0,46242.0,0.0348]
["bitfinex","BTCUSD",1649030535256,0.001,46250.0,46242.0,0.0348]
["bitfinex","BTCUSD",1649030535405,0.00056517,46246.0,46242.0,0.0348]
["bitfinex","BTCUSD",1649030536018,0.05056517,46246.0,46242.0,0.0348]
["bitfinex","BTCUSD",1649030536398,0.05,46246.0,46242.0,0.0348]
["bitfinex","BTCUSD",1649030536552,0.05056517,46246.0,46242.0,0.0348]
["bitfinex","BTCUSD",1649030536702,0.08958489,46246.0,46242.0,0.03196378]
["bitfinex","BTCUSD",1649030537026,1.65,46245.0,46238.0,0.36635473]
["bitfinex","BTCUSD",1649030537102,0.38094768,46246.0,46238.0,0.36635473]
["bitfinex","BTCUSD",1649030537405,0.08958489,46246.0,46238.0,0.36635473]
["bitfinex","BTCUSD",1649030537560,0.08901972,46246.0,46238.0,0.66578945]
["bitfinex","BTCUSD",1649030537637,0.05401972,46246.0,46240.0,0.054018]
["bitfinex","BTCUSD",1649030537713,0.16207133,46244.0,46240.0,0.054018]
["bitfinex","BTCUSD",1649030537863,0.16207133,46244.0,46241.0,0.0398]
["bitfinex","BTCUSD",1649030537864,0.16261815,46244.0,46241.0,0.0398]
["bitfinex","BTCUSD",1649030538093,0.21261815,46244.0,46241.0,0.0398]
["bitfinex","BTCUSD",1649030538166,0.05054682,46244.0,46241.0,0.0398]
["bitfinex","BTCUSD",1649030538243,0.00054682,46244.0,46241.0,0.0398]
["bitfinex","BTCUSD",1649030538318,0.00054682,46244.0,46242.0,0.3]
["bitfinex","BTCUSD",1649030538402,0.05400137,46250.0,46242.0,0.58288362]
["bitfinex","BTCUSD",1649030538474,0.05400137,46250.0,46243.0,2.12302594]
["bitfinex","BTCUSD",1649030538550,0.0108,46261.0,46243.0,2.12302594]
["bitfinex","BTCUSD",1649030538626,0.0108,46261.0,46249.0,0.40429437]
["bitfinex","BTCUSD",1649030538707,0.0108,46261.0,46250.0,0.3]
["bitfinex","BTCUSD",1649030538779,0.3133,46262.0,46253.0,0.053999]
["bitfinex","BTCUSD",1649030538853,0.0108,46263.0,46253.0,0.053999]
["bitfinex","BTCUSD",1649030538930,0.0108,46263.0,46254.0,0.0398]
["bitfinex","BTCUSD",1649030539155,0.0108,46267.0,46254.0,0.0398]
["bitfinex","BTCUSD",1649030539233,0.001,46266.0,46254.0,0.0398]
["bitfinex","BTCUSD",1649030539310,0.0108,46265.0,46254.0,0.0398]
["bitfinex","BTCUSD",1649030539464,0.26177133,46265.0,46255.0,0.27951346]
["bitfinex","BTCUSD",1649030539539,0.3,46264.0,46254.0,0.24314699]
["bitfinex","BTCUSD",1649030539615,0.0108,46263.0,46256.0,0.0398]
["bitfinex","BTCUSD",1649030540071,0.0108,46265.0,46256.0,0.0398]
["bitfinex","BTCUSD",1649030540638,0.0108,46266.0,46256.0,0.0398]
["bitfinex","BTCUSD",1649030540721,0.0108,46266.0,46257.0,0.054002]
["bitfinex","BTCUSD",1649030540792,0.05,46261.0,46257.0,0.054002]
["bitfinex","BTCUSD",1649030540868,0.05399688,46262.0,46258.0,0.0398]
["bitfinex","BTCUSD",1649030540950,0.10399688,46262.0,46258.0,0.26837438]
["bitfinex","BTCUSD",1649030541097,0.10399688,46262.0,46258.0,0.0398]
["bitfinex","BTCUSD",1649030541174,0.05,46262.0,46258.0,0.0398]
["bitfinex","BTCUSD",1649030541252,0.0108,46266.0,46258.0,0.0398]
["bitfinex","BTCUSD",1649030541327,0.3108,46266.0,46258.0,0.0398]
["bitfinex","BTCUSD",1649030541403,0.05,46261.0,46258.0,0.0398]
["bitfinex","BTCUSD",1649030541478,0.00058652,46262.0,46258.0,0.0398]
["bitfinex","BTCUSD",1649030541937,0.00058652,46262.0,46259.0,0.107988]
["bitfinex","BTCUSD",1649030542009,0.00058652,46262.0,46259.0,0.34766569]
["bitfinex","BTCUSD",1649030542160,0.00058652,46262.0,46259.0,0.207988]
["bitfinex","BTCUSD",1649030542238,0.00058652,46262.0,46259.0,0.1]
["bitfinex","BTCUSD",1649030542392,0.3108,46266.0,46259.0,0.1]
["bitfinex","BTCUSD",1649030542467,0.10800915,46265.0,46259.0,0.1]
["bitfinex","BTCUSD",1649030542619,0.15800915,46265.0,46259.0,0.1]
["bitfinex","BTCUSD",1649030542695,0.00058652,46263.0,46259.0,0.1]
["bitfinex","BTCUSD",1649030543227,0.00058652,46263.0,46258.0,0.0398]
["bitfinex","BTCUSD",1649030543609,0.4108,46266.0,46259.0,0.39526187]
["bitfinex","BTCUSD",1649030543684,0.1,46266.0,46259.0,0.39526187]
["bitfinex","BTCUSD",1649030543763,0.1,46266.0,46259.0,0.49526187]
["bitfinex","BTCUSD",1649030543838,0.05,46266.0,46259.0,0.49526187]
["bitfinex","BTCUSD",1649030543989,0.00058652,46263.0,46259.0,0.49526187]
["bitfinex","BTCUSD",1649030544525,0.00058652,46263.0,46261.0,0.053994]
["bitfinex","BTCUSD",1649030544830,0.05398888,46268.0,46261.0,0.053994]
["bitfinex","BTCUSD",1649030544985,0.0108,46275.0,46262.0,0.0398]
["bitfinex","BTCUSD",1649030545214,0.00058651,46264.0,46262.0,0.0398]
["bitfinex","BTCUSD",1649030545518,0.00058651,46264.0,46263.0,0.39526187]
["bitfinex","BTCUSD",1649030545670,0.00058651,46264.0,46263.0,1.07242068]
["bitfinex","BTCUSD",1649030545749,0.00058651,46264.0,46263.0,0.89003438]
["bitfinex","BTCUSD",1649030545978,0.05398754,46267.0,46263.0,0.89003438]
["bitfinex","BTCUSD",1649030546357,0.00024224,46266.0,46263.0,0.89003438]
["bitfinex","BTCUSD",1649030546509,0.00024224,46266.0,46264.0,0.39526187]
["bitfinex","BTCUSD",1649030546663,0.00024224,46266.0,46265.0,0.0398]
["bitfinex","BTCUSD",1649030546814,0.00024224,46266.0,46265.0,0.34838613]
["bitfinex","BTCUSD",1649030547042,0.00024224,46266.0,46265.0,0.44838613]
["bitfinex","BTCUSD",1649030547194,0.59277567,46275.0,46265.0,0.1398]
["bitfinex","BTCUSD",1649030547273,0.59277567,46275.0,46265.0,0.247772]
["bitfinex","BTCUSD",1649030547274,0.29277567,46275.0,46265.0,0.247772]
["bitfinex","BTCUSD",1649030547349,0.05398418,46271.0,46265.0,0.247772]
["bitfinex","BTCUSD",1649030547423,0.05398418,46271.0,46265.0,0.1398]
["bitfinex","BTCUSD",1649030547499,0.00024224,46268.0,46266.0,0.39526187]
["bitfinex","BTCUSD",1649030547652,0.00024224,46268.0,46267.0,0.0398]
["bitfinex","BTCUSD",1649030548365,0.00024224,46268.0,46267.0,0.093785]
["bitfinex","BTCUSD",1649030548446,0.1619826,46270.0,46267.0,0.48904687]
["bitfinex","BTCUSD",1649030548597,0.1619826,46270.0,46267.0,0.58904687]
["bitfinex","BTCUSD",1649030548672,0.16222484,46270.0,46267.0,0.58904687]
["bitfinex","BTCUSD",1649030549127,0.16222484,46270.0,46267.0,0.53506187]
["bitfinex","BTCUSD",1649030549280,0.16222484,46270.0,46267.0,0.53706187]
["bitfinex","BTCUSD",1649030549431,0.16222484,46270.0,46267.0,0.1418]
["bitfinex","BTCUSD",1649030549661,0.1619826,46270.0,46267.0,0.0418]
["bitfinex","BTCUSD",1649030550229,0.29608317,46268.0,46267.0,0.0418]
["bitfinex","BTCUSD",1649030550307,0.34608317,46268.0,46267.0,0.0418]
["bitfinex","BTCUSD",1649030550382,0.34608317,46268.0,46267.0,0.43688618]
["bitfinex","BTCUSD",1649030550459,0.34608317,46268.0,46267.0,0.43488618]
["bitfinex","BTCUSD",1649030550536,0.05,46268.0,46267.0,0.53488618]
["bitfinex","BTCUSD",1649030550687,0.21198755,46269.0,46267.0,0.53488618]
["bitfinex","BTCUSD",1649030551447,0.21198755,46269.0,46268.0,0.39508618]
["bitfinex","BTCUSD",1649030551603,0.21198755,46269.0,46268.0,0.49508618]
["bitfinex","BTCUSD",1649030552413,0.21191493,46269.0,46268.0,0.1]
["bitfinex","BTCUSD",1649030552640,0.21191493,46269.0,46267.0,0.0398]
["bitfinex","BTCUSD",1649030552874,0.05,46269.0,46267.0,0.0398]
["bitfinex","BTCUSD",1649030553098,0.00058335,46271.0,46267.0,0.0398]
["bitfinex","BTCUSD",1649030553173,0.00058335,46271.0,46267.0,0.33714088]
["bitfinex","BTCUSD",1649030553250,0.00058335,46271.0,46268.0,0.002]
["bitfinex","BTCUSD",1649030553402,0.00058335,46271.0,46269.0,0.43478743]
["bitfinex","BTCUSD",1649030553558,0.00283622,46273.0,46269.0,0.53478743]
["bitfinex","BTCUSD",1649030553710,0.00058693,46270.0,46269.0,0.53478743]
["bitfinex","BTCUSD",1649030553861,0.00058693,46270.0,46269.0,0.97488647]
["bitfinex","BTCUSD",1649030553937,0.00283622,46273.0,46270.0,1.8]
["bitfinex","BTCUSD",1649030554015,0.00283622,46273.0,46269.0,0.94372547]
["bitfinex","BTCUSD",1649030554089,0.00283622,46273.0,46272.0,0.053972]
["bitfinex","BTCUSD",1649030554244,0.00283622,46273.0,46272.0,0.093772]
["bitfinex","BTCUSD",1649030554318,0.00283622,46273.0,46272.0,0.48875943]
["bitfinex","BTCUSD",1649030554395,0.00283622,46273.0,46272.0,0.58875943]
["bitfinex","BTCUSD",1649030554548,0.00270111,46273.0,46272.0,0.58875943]
["bitfinex","BTCUSD",1649030554856,0.00283622,46276.0,46273.0,1.2]
["bitfinex","BTCUSD",1649030554931,0.00283622,46276.0,46272.0,0.54895943]
["bitfinex","BTCUSD",1649030555006,0.05397123,46281.0,46275.0,0.10794]
["bitfinex","BTCUSD",1649030555159,0.05397123,46281.0,46276.0,0.0398]
["bitfinex","BTCUSD",1649030555236,0.23076122,46280.0,46276.0,0.0398]
["bitfinex","BTCUSD",1649030555388,0.28076122,46280.0,46276.0,0.0398]
["bitfinex","BTCUSD",1649030557191,0.01024177,46279.0,46276.0,0.0398]
["bitfinex","BTCUSD",1649030557647,0.01024177,46279.0,46276.0,0.093779]
["bitfinex","BTCUSD",1649030557801,0.01024177,46279.0,46276.0,0.09094278]
["bitfinex","BTCUSD",1649030557875,0.01024177,46279.0,46276.0,0.09958178]
["bitfinex","BTCUSD",1649030558028,0.01,46279.0,46276.0,0.09958178]
["bitfinex","BTCUSD",1649030558179,0.01,46279.0,46276.0,0.09094278]
["bitfinex","BTCUSD",1649030558331,0.01058686,46279.0,46276.0,0.09094278]
["bitfinex","BTCUSD",1649030558407,0.31058686,46279.0,46276.0,0.09094278]
["bitfinex","BTCUSD",1649030558488,0.30859945,46277.0,46276.0,0.03696378]
["bitfinex","BTCUSD",1649030558562,0.84027592,46277.0,46276.0,0.03696378]
["bitfinex","BTCUSD",1649030558640,0.89027592,46277.0,46276.0,0.03696378]
["bitfinex","BTCUSD",1649030558864,0.94027592,46277.0,46276.0,0.03696378]
["bitfinex","BTCUSD",1649030559391,0.63167647,46277.0,46276.0,0.03696378]
["bitfinex","BTCUSD",1649030560075,0.33167647,46277.0,46276.0,0.03696378]
["bitfinex","BTCUSD",1649030560152,0.1,46277.0,46276.0,0.03696378]
["bitfinex","BTCUSD",1649030560305,0.01058687,46279.0,46276.0,0.03696378]
["bitfinex","BTCUSD",1649030560456,0.31438796,46277.0,46276.0,0.03696378]
["bitfinex","BTCUSD",1649030560534,0.36438796,46277.0,46276.0,0.03696378]
["bitfinex","BTCUSD",1649030560608,0.41438796,46277.0,46276.0,0.03696378]
["bitfinex","BTCUSD",1649030560684,0.71438796,46277.0,46276.0,0.03696378]
["bitfinex","BTCUSD",1649030560763,0.71438796,46277.0,46255.0,0.00058717]
["bitfinex","BTCUSD",1649030560838,0.05399846,46273.0,46259.0,0.52292909]
["bitfinex","BTCUSD",1649030560919,0.3,46272.0,46259.0,0.52292909]
["bitfinex","BTCUSD",1649030561144,0.35,46272.0,46259.0,0.52292909]
["bitfinex","BTCUSD",1649030561376,0.53521303,46272.0,46260.0,0.39499715]
["bitfinex","BTCUSD",1649030561449,0.28356508,46271.0,46260.0,0.39499715]
["bitfinex","BTCUSD",1649030561530,0.60614908,46271.0,46260.0,0.39499715]
["bitfinex","BTCUSD",1649030561603,0.33516599,46262.0,46260.0,0.39499715]
["bitfinex","BTCUSD",1649030561677,0.3,46261.0,46260.0,0.39499715]
["bitfinex","BTCUSD",1649030561752,0.27210269,46261.0,46260.0,0.39499715]
["bitfinex","BTCUSD",1649030561829,0.32210269,46261.0,46260.0,0.39499715]
["bitfinex","BTCUSD",1649030561983,0.62210269,46261.0,46260.0,0.39499715]
["bitfinex","BTCUSD",1649030562058,0.94468669,46261.0,46260.0,0.39499715]
["bitfinex","BTCUSD",1649030562361,0.62210269,46261.0,46256.0,0.00234839]
["bitfinex","BTCUSD",1649030562438,1.27870269,46261.0,46256.0,0.00234839]
["bitfinex","BTCUSD",1649030562513,1.08105448,46260.0,46256.0,0.00234839]
["bitfinex","BTCUSD",1649030562666,0.05,46259.0,46256.0,0.00234839]
["bitfinex","BTCUSD",1649030562742,0.3,46258.0,46248.0,0.001]
["bitfinex","BTCUSD",1649030562824,0.054026,46257.0,46248.0,0.001]
["bitfinex","BTCUSD",1649030562898,0.710626,46257.0,46248.0,0.001]
["bitfinex","BTCUSD",1649030562974,0.25465939,46250.0,46248.0,0.001]
["bitfinex","BTCUSD",1649030563139,0.3,46249.0,46248.0,0.001]
["bitfinex","BTCUSD",1649030563141,0.29672278,46249.0,46248.0,0.001]
["bitfinex","BTCUSD",1649030563228,1.9,46248.0,46242.0,0.001]
["bitfinex","BTCUSD",1649030563298,1.9,46248.0,46243.0,0.3951958]
["bitfinex","BTCUSD",1649030563447,1.95,46248.0,46243.0,0.3951958]
["bitfinex","BTCUSD",1649030563523,0.05,46248.0,46243.0,0.3951958]
["bitfinex","BTCUSD",1649030563677,0.05,46248.0,46246.0,0.001]
["bitfinex","BTCUSD",1649030563753,1.9,46246.0,46243.0,0.07522902]
["bitfinex","BTCUSD",1649030563825,0.16072245,46245.0,46243.0,0.07522902]
["bitfinex","BTCUSD",1649030563904,0.3,46244.0,46243.0,0.07522902]
["bitfinex","BTCUSD",1649030564059,0.05,46244.0,46243.0,0.07522902]
["bitfinex","BTCUSD",1649030564135,0.35,46244.0,46243.0,0.06922902]
["bitfinex","BTCUSD",1649030564206,0.672584,46244.0,46243.0,0.06722902]
["bitfinex","BTCUSD",1649030564290,2.2050407,46243.0,46238.0,0.001]
["bitfinex","BTCUSD",1649030564363,0.23863534,46242.0,46232.0,0.002]
["bitfinex","BTCUSD",1649030564437,0.9566,46241.0,46232.0,0.002]
["bitfinex","BTCUSD",1649030564512,0.6566,46239.0,46232.0,0.002]
["bitfinex","BTCUSD",1649030564589,0.9566,46238.0,46232.0,0.002]
["bitfinex","BTCUSD",1649030564663,0.3,46237.0,46232.0,0.002]
["bitfinex","BTCUSD",1649030564816,0.35,46237.0,46232.0,0.002]
["bitfinex","BTCUSD",1649030565423,0.35,46237.0,46230.0,0.00953398]
["bitfinex","BTCUSD",1649030565499,0.05404076,46236.0,46230.0,0.00953398]
["bitfinex","BTCUSD",1649030565804,0.05404076,46236.0,46230.0,0.01818198]
["bitfinex","BTCUSD",1649030566111,0.05404076,46236.0,46230.0,0.00953398]
["bitfinex","BTCUSD",1649030566184,1.95404076,46236.0,46230.0,0.00553398]
["bitfinex","BTCUSD",1649030566335,0.17527432,46233.0,46230.0,0.00553398]
["bitfinex","BTCUSD",1649030566487,0.54369983,46232.0,46230.0,0.00553398]
["bitfinex","BTCUSD",1649030566565,1.9,46230.0,46229.0,3.98e-06]
["bitfinex","BTCUSD",1649030566645,1.9,46230.0,46227.0,0.024911]
["bitfinex","BTCUSD",1649030566722,2.2,46229.0,46227.0,0.024911]
["bitfinex","BTCUSD",1649030566908,0.3,46228.0,46227.0,0.024911]
["bitfinex","BTCUSD",1649030566913,0.3,46228.0,46222.0,0.00334752]
["bitfinex","BTCUSD",1649030566914,0.299,46228.0,46222.0,0.00334752]
["bitfinex","BTCUSD",1649030566991,0.299,46228.0,46218.0,0.002144]
["bitfinex","BTCUSD",1649030567075,0.2,46222.0,46218.0,0.000264]
["bitfinex","BTCUSD",1649030567142,0.622584,46221.0,46218.0,0.000264]
["bitfinex","BTCUSD",1649030567294,0.622584,46221.0,46215.0,0.001]
["bitfinex","BTCUSD",1649030567295,1.9,46220.0,46215.0,0.001]
["bitfinex","BTCUSD",1649030567447,0.01081,46219.0,46215.0,0.001]
["bitfinex","BTCUSD",1649030567521,0.31264265,46217.0,46215.0,0.001]
["bitfinex","BTCUSD",1649030567599,0.3,46216.0,46215.0,0.001]
["bitfinex","BTCUSD",1649030567682,0.36487075,46216.0,46215.0,0.001]
["bitfinex","BTCUSD",1649030567758,0.68745475,46216.0,46215.0,0.001]
["bitfinex","BTCUSD",1649030567828,0.38745475,46216.0,46215.0,0.001]
["bitfinex","BTCUSD",1649030567909,0.06487075,46216.0,46215.0,0.001]
["bitfinex","BTCUSD",1649030567984,0.10406075,46216.0,46215.0,0.001]
["bitfinex","BTCUSD",1649030568894,0.40406075,46216.0,46215.0,0.001]
["bitfinex","BTCUSD",1649030569198,0.10406075,46216.0,46215.0,0.001]
["bitfinex","BTCUSD",1649030569732,0.40406075,46216.0,46215.0,0.001]
["bitfinex","BTCUSD",1649030569807,0.10406075,46216.0,46215.0,0.001]
["bitfinex","BTCUSD",1649030569884,0.40406075,46216.0,46215.0,0.001]
["bitfinex","BTCUSD",1649030569960,0.40406075,46216.0,46212.0,0.007]
["bitfinex","BTCUSD",1649030570041,0.3,46215.0,46212.0,0.007]
["bitfinex","BTCUSD",1649030570186,0.35,46215.0,46212.0,0.007]
["bitfinex","BTCUSD",1649030570268,0.35,46215.0,46209.0,0.00913442]
["bitfinex","BTCUSD",1649030570269,1.9,46213.0,46209.0,0.00913442]
["bitfinex","BTCUSD",1649030570342,1.9,46213.0,46204.0,0.03638905]
["bitfinex","BTCUSD",1649030570343,1.16741,46212.0,46204.0,0.03638905]
["bitfinex","BTCUSD",1649030570417,1.9,46211.0,46204.0,0.03638905]
["bitfinex","BTCUSD",1649030570492,0.990004,46210.0,46203.0,0.00028502]
["bitfinex","BTCUSD",1649030570655,0.990004,46210.0,46184.0,0.168105]
["bitfinex","BTCUSD",1649030570656,0.2,46204.0,46184.0,0.168105]
["bitfinex","BTCUSD",1649030570725,0.2,46204.0,46184.0,0.157285]
["bitfinex","BTCUSD",1649030570726,0.6566,46197.0,46184.0,0.157285]
["bitfinex","BTCUSD",1649030570805,0.6566,46195.0,46184.0,0.157285]
["bitfinex","BTCUSD",1649030570877,0.30755876,46190.0,46184.0,0.157285]
["bitfinex","BTCUSD",1649030570960,0.30755876,46190.0,46186.0,0.25458333]
["bitfinex","BTCUSD",1649030571034,0.30755876,46190.0,46184.0,0.157285]
["bitfinex","BTCUSD",1649030571102,0.3,46189.0,46184.0,0.157285]
["bitfinex","BTCUSD",1649030571183,0.25,46189.0,46184.0,0.142285]
["bitfinex","BTCUSD",1649030571259,0.25,46189.0,46174.0,1.38985491]
["bitfinex","BTCUSD",1649030571260,1.9,46187.0,46174.0,1.38985491]
["bitfinex","BTCUSD",1649030571344,0.622584,46186.0,46165.0,0.09994]
["bitfinex","BTCUSD",1649030571421,0.622584,46186.0,46150.0,0.01]
["bitfinex","BTCUSD",1649030571422,0.25,46183.0,46150.0,0.01]
["bitfinex","BTCUSD",1649030571500,0.2,46168.0,46140.0,0.45969508]
["bitfinex","BTCUSD",1649030571566,0.15929486,46169.0,46133.0,0.72306581]
["bitfinex","BTCUSD",1649030571567,0.2,46153.0,46133.0,0.72306581]
["bitfinex","BTCUSD",1649030571642,0.3,46152.0,46151.0,0.4906]
["bitfinex","BTCUSD",1649030571724,0.3,46152.0,46151.0,0.3827]
["bitfinex","BTCUSD",1649030571794,0.3,46152.0,46134.0,0.65015]
["bitfinex","BTCUSD",1649030571795,0.592495,46152.0,46134.0,0.65015]
["bitfinex","BTCUSD",1649030571872,0.2,46147.0,46118.0,0.10176007]
["bitfinex","BTCUSD",1649030571947,0.3,46146.0,46131.0,0.34698386]
["bitfinex","BTCUSD",1649030572022,0.15568427,46144.0,46134.0,0.23616093]
["bitfinex","BTCUSD",1649030572093,0.27391022,46148.0,46132.0,0.17284672]
["bitfinex","BTCUSD",1649030572094,0.0398,46148.0,46132.0,0.17284672]
["bitfinex","BTCUSD",1649030572170,0.0398,46148.0,46143.0,0.28668773]
["bitfinex","BTCUSD",1649030572246,0.05,46152.0,46132.0,0.47506338]
["bitfinex","BTCUSD",1649030572247,0.05,46152.0,46132.0,0.12866672]
["bitfinex","BTCUSD",1649030572324,0.1902972,46150.0,46138.0,0.175]
["bitfinex","BTCUSD",1649030572405,0.1902972,46150.0,46143.0,0.175]
["bitfinex","BTCUSD",1649030572406,0.1195825,46150.0,46143.0,0.175]
["bitfinex","BTCUSD",1649030572478,0.1195825,46150.0,46133.0,0.01083]
["bitfinex","BTCUSD",1649030572479,0.05,46150.0,46146.0,0.175]
["bitfinex","BTCUSD",1649030572552,0.05,46150.0,46147.0,0.3]
["bitfinex","BTCUSD",1649030572627,0.0398,46172.0,46148.0,0.01083]
["bitfinex","BTCUSD",1649030572704,0.5,46170.0,46148.0,0.01083]
["bitfinex","BTCUSD",1649030572781,0.43775,46170.0,46146.0,0.45]
["bitfinex","BTCUSD",1649030572856,0.14348896,46167.0,46147.0,0.3]
["bitfinex","BTCUSD",1649030572933,0.14348896,46167.0,46147.0,0.31073687]
["bitfinex","BTCUSD",1649030573008,0.14348896,46167.0,46148.0,0.01082]
["bitfinex","BTCUSD",1649030573081,0.57863108,46175.0,46153.0,0.001]
["bitfinex","BTCUSD",1649030573082,0.16461514,46157.0,46153.0,0.001]
["bitfinex","BTCUSD",1649030573159,0.28215868,46157.0,46153.0,0.001]
["bitfinex","BTCUSD",1649030573235,0.2,46155.0,46153.0,0.001]
["bitfinex","BTCUSD",1649030573312,0.3,46154.0,46153.0,0.001]
["bitfinex","BTCUSD",1649030573389,0.3,46154.0,46117.0,0.024911]
["bitfinex","BTCUSD",1649030573390,0.00091683,46152.0,46117.0,0.024911]
["bitfinex","BTCUSD",1649030573464,0.2,46145.0,46117.0,0.024911]
["bitfinex","BTCUSD",1649030573538,0.322584,46139.0,46117.0,0.024911]
["bitfinex","BTCUSD",1649030573617,0.3,46143.0,46117.0,0.024911]
["bitfinex","BTCUSD",1649030573690,0.00091683,46152.0,46131.0,1.495]
["bitfinex","BTCUSD",1649030573691,0.3,46148.0,46131.0,1.495]
["bitfinex","BTCUSD",1649030573770,0.00091683,46152.0,46131.0,1.495]
["bitfinex","BTCUSD",1649030573850,0.14352578,46159.0,46132.0,0.3]
["bitfinex","BTCUSD",1649030573918,0.04662578,46159.0,46132.0,0.3]
["bitfinex","BTCUSD",1649030573997,0.04662578,46159.0,46136.0,0.00231579]
["bitfinex","BTCUSD",1649030574072,0.002,46177.0,46136.0,0.00231579]
["bitfinex","BTCUSD",1649030574073,0.04662578,46166.0,46148.0,0.41635891]
["bitfinex","BTCUSD",1649030574147,0.04662578,46166.0,46164.0,0.2314475]
["bitfinex","BTCUSD",1649030574148,0.01082,46165.0,46164.0,0.2314475]
["bitfinex","BTCUSD",1649030574227,0.04662578,46166.0,46149.0,0.3]
["bitfinex","BTCUSD",1649030574392,0.3009,46168.0,46149.0,0.3]
["bitfinex","BTCUSD",1649030574393,0.1,46168.0,46149.0,0.3]
["bitfinex","BTCUSD",1649030574398,0.37601735,46171.0,46149.0,0.3]
["bitfinex","BTCUSD",1649030574625,0.37601735,46171.0,46163.0,0.25633493]
["bitfinex","BTCUSD",1649030574716,0.37601735,46171.0,46164.0,0.3]
["bitfinex","BTCUSD",1649030574779,0.37601735,46171.0,46164.0,0.0398]
["bitfinex","BTCUSD",1649030575233,0.37601735,46171.0,46170.0,0.25422194]
["bitfinex","BTCUSD",1649030575309,0.37601735,46171.0,46167.0,0.18180081]
["bitfinex","BTCUSD",1649030575387,0.31082,46178.0,46167.0,0.18180081]
["bitfinex","BTCUSD",1649030575460,0.31082,46178.0,46164.0,0.0398]
["bitfinex","BTCUSD",1649030575539,0.0999,46168.0,46163.0,0.25633493]
["bitfinex","BTCUSD",1649030575615,0.0999,46168.0,46154.0,6.095e-05]
["bitfinex","BTCUSD",1649030575842,0.0999,46168.0,46155.0,0.0398]
["bitfinex","BTCUSD",1649030575921,0.071,46168.0,46158.0,0.2]
["bitfinex","BTCUSD",1649030575996,0.2717,46185.0,46158.0,0.2]
["bitfinex","BTCUSD",1649030576072,0.2717,46185.0,46159.0,0.20360526]
["bitfinex","BTCUSD",1649030576297,0.31777598,46177.0,46159.0,0.0398]
["bitfinex","BTCUSD",1649030576378,0.3,46184.0,46159.0,0.0398]
["bitfinex","BTCUSD",1649030576526,0.60703934,46184.0,46174.0,0.26241082]
["bitfinex","BTCUSD",1649030576834,0.23818293,46181.0,46174.0,0.26241082]
["bitfinex","BTCUSD",1649030576982,0.2,46185.0,46174.0,0.26241082]
["bitfinex","BTCUSD",1649030577058,0.3,46187.0,46174.0,0.26241082]
["bitfinex","BTCUSD",1649030577214,0.2,46185.0,46174.0,0.26241082]
["bitfinex","BTCUSD",1649030577291,0.3,46184.0,46177.0,0.1]
["bitfinex","BTCUSD",1649030577365,0.35,46184.0,46177.0,0.1]
["bitfinex","BTCUSD",1649030577445,0.38169295,46180.0,46164.0,0.0398]
["bitfinex","BTCUSD",1649030577518,0.2,46178.0,46161.0,0.0005]
["bitfinex","BTCUSD",1649030577672,0.2,46175.0,46156.0,0.0398]
["bitfinex","BTCUSD",1649030577746,0.3,46174.0,46156.0,0.0398]
["bitfinex","BTCUSD",1649030577823,0.35,46174.0,46156.0,0.0398]
["bitfinex","BTCUSD",1649030577976,0.4,46174.0,46156.0,0.0398]
["bitfinex","BTCUSD",1649030578145,0.05,46174.0,46156.0,0.0398]
["bitfinex","BTCUSD",1649030578148,0.05,46174.0,46165.0,0.15138404]
["bitfinex","BTCUSD",1649030578300,0.23819253,46182.0,46171.0,0.27716604]
["bitfinex","BTCUSD",1649030578373,0.24394371,46179.0,46171.0,0.27716604]
["bitfinex","BTCUSD",1649030578532,0.2917,46184.0,46171.0,0.27716604]
["bitfinex","BTCUSD",1649030578603,0.001,46190.0,46171.0,0.27716604]
["bitfinex","BTCUSD",1649030578681,0.01,46189.0,46172.0,0.3]
["bitfinex","BTCUSD",1649030578760,0.01,46189.0,46172.0,0.3398]
["bitfinex","BTCUSD",1649030578832,0.01,46189.0,46172.0,0.33696378]
["bitfinex","BTCUSD",1649030579287,0.01,46189.0,46182.0,0.1]
["bitfinex","BTCUSD",1649030579444,0.2641319,46188.0,46186.0,0.26154654]
["bitfinex","BTCUSD",1649030579517,0.01,46189.0,46186.0,0.26154654]
["bitfinex","BTCUSD",1649030579592,0.322584,46188.0,46179.0,0.0398]
["bitfinex","BTCUSD",1649030579668,0.522584,46187.0,46179.0,0.0398]
["bitfinex","BTCUSD",1649030579745,0.01,46189.0,46179.0,0.0398]
["bitfinex","BTCUSD",1649030579822,0.01,46189.0,46176.0,0.1]
["bitfinex","BTCUSD",1649030579823,0.322584,46183.0,46176.0,0.1]
["bitfinex","BTCUSD",1649030579974,0.322584,46182.0,46176.0,0.1]
["bitfinex","BTCUSD",1649030580049,0.2,46184.0,46176.0,0.1]
["bitfinex","BTCUSD",1649030580125,0.2,46181.0,46172.0,0.001]
["bitfinex","BTCUSD",1649030580203,0.01,46189.0,46172.0,0.001]
["bitfinex","BTCUSD",1649030580204,0.42336812,46184.0,46172.0,0.001]
["bitfinex","BTCUSD",1649030580279,0.00054035,46185.0,46172.0,0.001]
["bitfinex","BTCUSD",1649030580353,0.1,46181.0,46172.0,0.001]
["bitfinex","BTCUSD",1649030580431,0.1,46181.0,46173.0,0.0398]
["bitfinex","BTCUSD",1649030580507,0.52176523,46173.0,46172.0,0.001]
["bitfinex","BTCUSD",1649030580658,0.52176523,46173.0,46169.0,0.4973]
["bitfinex","BTCUSD",1649030580733,0.52176523,46173.0,46172.0,0.27844169]
["bitfinex","BTCUSD",1649030580811,0.52176523,46173.0,46172.0,0.57844169]
["bitfinex","BTCUSD",1649030580885,0.00054035,46185.0,46173.0,1.85]
["bitfinex","BTCUSD",1649030581039,0.00054035,46185.0,46174.0,0.0398]
["bitfinex","BTCUSD",1649030581113,0.00054035,46185.0,46175.0,0.3]
["bitfinex","BTCUSD",1649030581190,0.00054035,46185.0,46173.0,1.85]
["bitfinex","BTCUSD",1649030581265,0.00054035,46185.0,46182.0,0.32777457]
["bitfinex","BTCUSD",1649030581344,0.00054035,46185.0,46180.0,0.19991665]
["bitfinex","BTCUSD",1649030581426,0.00054035,46185.0,46183.0,0.27021817]
["bitfinex","BTCUSD",1649030581495,0.0010807,46185.0,46183.0,0.23041817]
["bitfinex","BTCUSD",1649030581571,0.0010807,46185.0,46184.0,0.0398]
["bitfinex","BTCUSD",1649030581894,0.00054035,46185.0,46184.0,0.093871]
["bitfinex","BTCUSD",1649030581968,0.01,46189.0,46185.0,1.9]
["bitfinex","BTCUSD",1649030582121,0.01082,46205.0,46188.0,0.4973]
["bitfinex","BTCUSD",1649030582196,0.5861,46216.0,46186.0,1.9398]
["bitfinex","BTCUSD",1649030582197,0.01082,46207.0,46189.0,0.3]
["bitfinex","BTCUSD",1649030582271,0.01081,46212.0,46193.0,0.4973]
["bitfinex","BTCUSD",1649030582348,0.01081,46212.0,46204.0,0.1]
["bitfinex","BTCUSD",1649030582502,0.01081,46218.0,46205.0,0.0398]
["bitfinex","BTCUSD",1649030582577,0.01081,46218.0,46205.0,0.3398]
["bitfinex","BTCUSD",1649030582653,0.01081,46218.0,46205.0,0.30335338]
["bitfinex","BTCUSD",1649030582728,0.7978,46224.0,46206.0,1.9]
["bitfinex","BTCUSD",1649030582807,0.5058,46224.0,46215.0,0.1]
["bitfinex","BTCUSD",1649030582882,0.46089812,46230.0,46221.0,0.26707807]
["bitfinex","BTCUSD",1649030582958,0.5,46228.0,46221.0,0.26707807]
["bitfinex","BTCUSD",1649030583032,0.2107024,46220.0,46217.0,0.27877501]
["bitfinex","BTCUSD",1649030583188,0.2107024,46220.0,46216.0,0.0398]
["bitfinex","BTCUSD",1649030583259,0.2007024,46220.0,46216.0,0.0398]
["bitfinex","BTCUSD",1649030583793,0.2007024,46220.0,46214.0,0.1]
["bitfinex","BTCUSD",1649030583869,0.2007024,46220.0,46217.0,0.0398]
["bitfinex","BTCUSD",1649030583962,0.2007024,46220.0,46214.0,0.1]
["bitfinex","BTCUSD",1649030584024,0.2007024,46220.0,46218.0,0.0398]
["bitfinex","BTCUSD",1649030584099,0.2007024,46220.0,46214.0,0.1]
["bitfinex","BTCUSD",1649030584251,0.2007024,46220.0,46215.0,0.31152304]
["bitfinex","BTCUSD",1649030584326,0.2007024,46220.0,46215.0,0.0398]
["bitfinex","BTCUSD",1649030584860,0.01081,46234.0,46219.0,0.38870521]
["bitfinex","BTCUSD",1649030584939,0.25160043,46273.0,46240.0,0.24742811]
["bitfinex","BTCUSD",1649030584940,0.40752668,46249.0,46240.0,0.24742811]
["bitfinex","BTCUSD",1649030585019,0.01,46249.0,46241.0,0.5]
["bitfinex","BTCUSD",1649030585093,0.5,46248.0,46243.0,0.054003]
["bitfinex","BTCUSD",1649030585165,0.12559915,46248.0,46244.0,0.3]
["bitfinex","BTCUSD",1649030585240,0.37440085,46250.0,46247.0,0.4973]
["bitfinex","BTCUSD",1649030585319,0.37440085,46250.0,46248.0,0.3]
["bitfinex","BTCUSD",1649030585393,0.37350437,46267.0,46248.0,0.3]
["bitfinex","BTCUSD",1649030585394,0.37350437,46267.0,46249.0,1.4973]
["bitfinex","BTCUSD",1649030585469,0.1556244,46279.0,46261.0,1.0]
["bitfinex","BTCUSD",1649030585550,0.2293,46294.0,46266.0,0.35]
["bitfinex","BTCUSD",1649030585551,0.0999,46294.0,46266.0,0.35]
["bitfinex","BTCUSD",1649030585702,0.01,46309.0,46263.0,1.0]
["bitfinex","BTCUSD",1649030585703,0.01,46309.0,46290.0,0.25]
["bitfinex","BTCUSD",1649030585772,0.19870496,46315.0,46297.0,0.2]
["bitfinex","BTCUSD",1649030585854,0.19870496,46315.0,46291.0,0.3]
["bitfinex","BTCUSD",1649030585855,0.14949281,46322.0,46308.0,0.4973]
["bitfinex","BTCUSD",1649030585928,0.41723479,46331.0,46321.0,0.23712455]
["bitfinex","BTCUSD",1649030586006,0.33016323,46331.0,46321.0,0.32188455]
["bitfinex","BTCUSD",1649030586080,0.32966303,46331.0,46330.0,0.41029114]
["bitfinex","BTCUSD",1649030586151,0.17549477,46331.0,46330.0,0.15791292]
["bitfinex","BTCUSD",1649030586227,0.06759477,46331.0,46330.0,1.3]
["bitfinex","BTCUSD",1649030586304,0.29651474,46342.0,46330.0,1.3398]
["bitfinex","BTCUSD",1649030586383,0.29651474,46342.0,46336.0,1.0]
["bitfinex","BTCUSD",1649030586467,0.01077,46358.0,46341.0,0.4973]
["bitfinex","BTCUSD",1649030586532,0.00066496,46353.0,46338.0,1.3]
["bitfinex","BTCUSD",1649030586606,0.00066496,46353.0,46336.0,0.06047]
["bitfinex","BTCUSD",1649030586607,0.118,46349.0,46348.0,1.0]
["bitfinex","BTCUSD",1649030586687,0.01077,46352.0,46348.0,1.07151]
["bitfinex","BTCUSD",1649030586764,0.3,46354.0,46351.0,1.0]
["bitfinex","BTCUSD",1649030586837,0.64356514,46347.0,46339.0,0.01883]
["bitfinex","BTCUSD",1649030586984,0.3,46346.0,46339.0,0.01883]
["bitfinex","BTCUSD",1649030587137,0.31125022,46342.0,46339.0,0.01883]
["bitfinex","BTCUSD",1649030587216,0.16233456,46340.0,46339.0,0.05863]
["bitfinex","BTCUSD",1649030587292,0.46233456,46340.0,46333.0,0.1]
["bitfinex","BTCUSD",1649030587446,0.118,46334.0,46332.0,0.0398]
["bitfinex","BTCUSD",1649030587519,0.118,46334.0,46326.0,0.1]
["bitfinex","BTCUSD",1649030587520,0.3,46333.0,46326.0,0.1]
["bitfinex","BTCUSD",1649030587744,0.29800367,46332.0,46323.0,0.107806]
["bitfinex","BTCUSD",1649030587823,0.118,46324.0,46319.0,0.1]
["bitfinex","BTCUSD",1649030587897,0.118,46320.0,46312.0,0.1]
["bitfinex","BTCUSD",1649030587980,0.118,46317.0,46316.0,0.0398]
["bitfinex","BTCUSD",1649030588050,0.622584,46317.0,46316.0,0.0398]
["bitfinex","BTCUSD",1649030588125,0.118,46317.0,46316.0,0.0398]
["bitfinex","BTCUSD",1649030588199,0.22218905,46331.0,46316.0,0.362374]
["bitfinex","BTCUSD",1649030588277,0.322574,46330.0,46316.0,0.0398]
["bitfinex","BTCUSD",1649030588357,0.15736956,46317.0,46316.0,0.0398]
["bitfinex","BTCUSD",1649030588426,0.322574,46317.0,46316.0,0.362374]
["bitfinex","BTCUSD",1649030588580,0.322574,46317.0,46316.0,0.662374]
["bitfinex","BTCUSD",1649030588655,0.01077,46345.0,46316.0,0.662374]
["bitfinex","BTCUSD",1649030588808,0.76156514,46347.0,46316.0,1.622374]
["bitfinex","BTCUSD",1649030588809,0.01077,46346.0,46316.0,1.622374]
["bitfinex","BTCUSD",1649030588884,0.01077,46346.0,46317.0,0.4973]
["bitfinex","BTCUSD",1649030588966,0.01077,46346.0,46318.0,0.322514]
["bitfinex","BTCUSD",1649030589039,0.01077,46346.0,46319.0,0.3]
["bitfinex","BTCUSD",1649030589113,0.01077,46346.0,46320.0,0.322514]
["bitfinex","BTCUSD",1649030589190,0.01077,46346.0,46320.0,0.362314]
["bitfinex","BTCUSD",1649030589265,0.118,46345.0,46332.0,0.96]
["bitfinex","BTCUSD",1649030589395,0.01077,46344.0,46333.0,0.462314]
["bitfinex","BTCUSD",1649030589471,0.01077,46346.0,46334.0,0.60389338]
["bitfinex","BTCUSD",1649030589550,0.118,46342.0,46335.0,0.322514]
["bitfinex","BTCUSD",1649030589624,0.108,46342.0,46335.0,0.0398]
["bitfinex","BTCUSD",1649030589700,0.88016545,46347.0,46335.0,0.0398]
["bitfinex","BTCUSD",1649030589778,0.21406404,46341.0,46335.0,0.0398]
["bitfinex","BTCUSD",1649030589854,0.21406404,46341.0,46336.0,0.322514]
["bitfinex","BTCUSD",1649030589931,0.21406404,46341.0,46333.0,0.1]
["bitfinex","BTCUSD",1649030590082,0.103,46336.0,46334.0,0.0398]
["bitfinex","BTCUSD",1649030590160,0.04342126,46336.0,46332.0,0.96]
["bitfinex","BTCUSD",1649030590241,0.04342126,46333.0,46332.0,0.96]
["bitfinex","BTCUSD",1649030590318,0.36593526,46333.0,46332.0,0.96]
["bitfinex","BTCUSD",1649030590392,0.67558739,46333.0,46332.0,0.57741082]
["bitfinex","BTCUSD",1649030590465,0.83216613,46333.0,46332.0,0.10148993]
["bitfinex","BTCUSD",1649030590542,1.9,46332.0,46326.0,0.002]
["bitfinex","BTCUSD",1649030590613,0.03842126,46327.0,46324.0,0.0398]
["bitfinex","BTCUSD",1649030590695,0.03842126,46327.0,46311.0,0.001]
["bitfinex","BTCUSD",1649030590772,0.2,46330.0,46329.0,0.68147874]
["bitfinex","BTCUSD",1649030590920,0.01078,46332.0,46329.0,0.68147874]
["bitfinex","BTCUSD",1649030590996,0.01078,46332.0,46330.0,0.322514]
["bitfinex","BTCUSD",1649030591071,0.61482698,46333.0,46329.0,0.68147874]
["bitfinex","BTCUSD",1649030591147,0.35517485,46333.0,46329.0,0.68147874]
["bitfinex","BTCUSD",1649030591223,0.40517485,46333.0,46329.0,0.68147874]
["bitfinex","BTCUSD",1649030591378,0.322514,46332.0,46329.0,0.68147874]
["bitfinex","BTCUSD",1649030591451,0.322514,46332.0,46329.0,0.78047874]
["bitfinex","BTCUSD",1649030591533,0.2,46330.0,46329.0,0.78047874]
["bitfinex","BTCUSD",1649030591606,0.502801,46330.0,46329.0,0.78047874]
["bitfinex","BTCUSD",1649030591683,1.9,46329.0,46315.0,0.03381291]
["bitfinex","BTCUSD",1649030591760,0.2,46325.0,46315.0,0.03381291]
["bitfinex","BTCUSD",1649030591831,0.273394,46328.0,46315.0,0.03381291]
["bitfinex","BTCUSD",1649030591910,0.1,46325.0,46315.0,0.36351571]
["bitfinex","BTCUSD",1649030591985,0.1,46325.0,46321.0,0.12]
["bitfinex","BTCUSD",1649030592061,0.322561,46324.0,46321.0,0.12]
["bitfinex","BTCUSD",1649030592138,0.05,46325.0,46321.0,0.12]
["bitfinex","BTCUSD",1649030592213,0.05,46325.0,46322.0,0.622561]
["bitfinex","BTCUSD",1649030592291,0.30517485,46333.0,46322.0,0.622561]
["bitfinex","BTCUSD",1649030592366,0.30517485,46333.0,46323.0,0.0999]
["bitfinex","BTCUSD",1649030592594,0.30517485,46333.0,46321.0,0.15]
["bitfinex","BTCUSD",1649030592670,0.30517485,46333.0,46321.0,0.12]
["bitfinex","BTCUSD",1649030592823,0.24146965,46326.0,46321.0,0.14740995]
["bitfinex","BTCUSD",1649030593137,0.24146965,46326.0,46321.0,0.12]
["bitfinex","BTCUSD",1649030593289,0.27958698,46335.0,46321.0,0.12]
["bitfinex","BTCUSD",1649030593365,0.002,46333.0,46321.0,0.12]
["bitfinex","BTCUSD",1649030593440,0.203627,46332.0,46321.0,0.12]
["bitfinex","BTCUSD",1649030593593,0.29080226,46328.0,46321.0,0.12]
["bitfinex","BTCUSD",1649030593671,0.322561,46327.0,46321.0,0.12]
["bitfinex","BTCUSD",1649030593749,0.322561,46327.0,46321.0,0.18005123]
["bitfinex","BTCUSD",1649030593824,0.29080226,46328.0,46321.0,0.18005123]
["bitfinex","BTCUSD",1649030593903,0.00050004,46324.0,46321.0,0.18005123]
["bitfinex","BTCUSD",1649030594055,0.06474009,46326.0,46321.0,0.18005123]
["bitfinex","BTCUSD",1649030594127,0.05,46326.0,46321.0,0.18005123]
["bitfinex","BTCUSD",1649030594202,0.322561,46325.0,46321.0,0.18005123]
["bitfinex","BTCUSD",1649030594354,0.23631285,46324.0,46321.0,0.18005123]
["bitfinex","BTCUSD",1649030594432,0.203627,46323.0,46321.0,0.18005123]
["bitfinex","BTCUSD",1649030594509,0.253627,46323.0,46321.0,0.18005123]
["bitfinex","BTCUSD",1649030594810,1.9,46322.0,46313.0,0.0318]
["bitfinex","BTCUSD",1649030594891,0.20661127,46318.0,46305.0,0.001]
["bitfinex","BTCUSD",1649030594969,0.32428503,46314.0,46305.0,0.001]
["bitfinex","BTCUSD",1649030595041,0.322561,46313.0,46305.0,0.001]
["bitfinex","BTCUSD",1649030595116,0.01078,46317.0,46305.0,0.001]
["bitfinex","BTCUSD",1649030595192,0.05,46313.0,46305.0,0.001]
["bitfinex","BTCUSD",1649030595346,0.05,46313.0,46311.0,0.2]
["bitfinex","BTCUSD",1649030595423,0.05,46324.0,46312.0,0.622561]
["bitfinex","BTCUSD",1649030595500,0.00050003,46326.0,46312.0,0.622561]
["bitfinex","BTCUSD",1649030595576,0.00050003,46326.0,46312.0,0.822561]
["bitfinex","BTCUSD",1649030595801,0.00050003,46326.0,46313.0,0.3]
["bitfinex","BTCUSD",1649030595877,0.00050003,46326.0,46314.0,0.322561]
["bitfinex","BTCUSD",1649030595953,0.00050003,46326.0,46314.0,0.35750567]
["bitfinex","BTCUSD",1649030596105,0.00050003,46326.0,46321.0,0.19426521]
["bitfinex","BTCUSD",1649030596185,0.00050003,46326.0,46322.0,0.622561]
["bitfinex","BTCUSD",1649030596262,0.00050003,46326.0,46325.0,0.2]
["bitfinex","BTCUSD",1649030596337,0.00050003,46326.0,46325.0,0.5]
["bitfinex","BTCUSD",1649030596412,0.00050003,46326.0,46325.0,0.85749734]
["bitfinex","BTCUSD",1649030596487,0.00050003,46326.0,46325.0,1.1756712]
["bitfinex","BTCUSD",1649030596566,0.00050003,46326.0,46325.0,0.55749734]
["bitfinex","BTCUSD",1649030596715,0.00050003,46326.0,46325.0,0.35749734]
["bitfinex","BTCUSD",1649030596788,0.27487755,46339.0,46332.0,0.00033079]
["bitfinex","BTCUSD",1649030596970,0.27487755,46339.0,46333.0,0.322561]
["bitfinex","BTCUSD",1649030597123,0.01077,46351.0,46336.0,0.2]
["bitfinex","BTCUSD",1649030597202,0.01077,46346.0,46337.0,0.622561]
["bitfinex","BTCUSD",1649030597274,0.01077,46352.0,46337.0,0.65748818]
["bitfinex","BTCUSD",1649030597350,0.01077,46352.0,46343.0,0.1]
["bitfinex","BTCUSD",1649030597426,0.01077,46352.0,46344.0,0.322561]
["bitfinex","BTCUSD",1649030597501,0.0999,46350.0,46344.0,0.322561]
["bitfinex","BTCUSD",1649030597578,0.01077,46349.0,46344.0,0.322561]
["bitfinex","BTCUSD",1649030597731,0.01077,46349.0,46344.0,0.522561]
["bitfinex","BTCUSD",1649030597882,0.0999,46350.0,46344.0,0.522561]
["bitfinex","BTCUSD",1649030598035,0.00132992,46353.0,46344.0,0.522561]
["bitfinex","BTCUSD",1649030598113,0.00132992,46353.0,46345.0,0.56881317]
["bitfinex","BTCUSD",1649030598188,0.00132992,46353.0,46346.0,0.322561]
["bitfinex","BTCUSD",1649030598264,0.00132992,46353.0,46346.0,0.48885059]
["bitfinex","BTCUSD",1649030598566,0.00132992,46353.0,46346.0,0.322561]
["bitfinex","BTCUSD",1649030598643,0.63277207,46347.0,46346.0,0.322561]
["bitfinex","BTCUSD",1649030598878,0.93277207,46347.0,46343.0,0.03492302]
["bitfinex","BTCUSD",1649030599025,0.40280999,46344.0,46343.0,0.03492302]
["bitfinex","BTCUSD",1649030599107,0.70280999,46344.0,46343.0,0.03492302]
["bitfinex","BTCUSD",1649030599327,0.70280999,46344.0,46339.0,0.1]
["bitfinex","BTCUSD",1649030599482,0.70280999,46344.0,46324.0,0.01078]
["bitfinex","BTCUSD",1649030599556,0.3,46344.0,46327.0,0.12604419]
["bitfinex","BTCUSD",1649030599708,0.27451084,46339.0,46331.0,0.29473173]
["bitfinex","BTCUSD",1649030599866,0.3,46344.0,46333.0,0.322561]
["bitfinex","BTCUSD",1649030599945,0.2595922,46345.0,46333.0,0.322561]
["bitfinex","BTCUSD",1649030600016,0.63277207,46347.0,46333.0,0.322561]
["bitfinex","BTCUSD",1649030600092,0.00024354,46340.0,46333.0,0.522561]
["bitfinex","BTCUSD",1649030600165,0.00024354,46340.0,46333.0,0.322561]
["bitfinex","BTCUSD",1649030600241,0.00024354,46340.0,46336.0,0.2]
["bitfinex","BTCUSD",1649030600317,0.00024354,46340.0,46337.0,0.322561]
["bitfinex","BTCUSD",1649030600643,0.00024354,46340.0,46333.0,0.322561]
["bitfinex","BTCUSD",1649030600796,0.00024354,46340.0,46332.0,0.00033079]
["bitfinex","BTCUSD",1649030601027,0.63277207,46347.0,46337.0,0.322561]
["bitfinex","BTCUSD",1649030601102,0.63277207,46347.0,46340.0,0.2]
["bitfinex","BTCUSD",1649030601176,0.63277207,46347.0,46341.0,0.622561]
["bitfinex","BTCUSD",1649030601251,0.63277207,46347.0,46343.0,0.2]
["bitfinex","BTCUSD",1649030601329,0.63277207,46347.0,46344.0,0.322561]
["bitfinex","BTCUSD",1649030601407,0.001,46345.0,46344.0,0.322561]
["bitfinex","BTCUSD",1649030601560,0.001,46345.0,46344.0,0.33177593]
["bitfinex","BTCUSD",1649030601787,0.323561,46345.0,46344.0,0.00921493]
["bitfinex","BTCUSD",1649030601865,0.001,46345.0,46344.0,0.00921493]
["bitfinex","BTCUSD",1649030602020,0.33239068,46345.0,46344.0,0.00921493]
["bitfinex","BTCUSD",1649030602168,0.001,46345.0,46341.0,0.1]
["bitfinex","BTCUSD",1649030602244,0.25065262,46346.0,46344.0,0.322561]
["bitfinex","BTCUSD",1649030602319,0.63277207,46347.0,46345.0,0.322561]
["bitfinex","BTCUSD",1649030602396,0.63277207,46347.0,46341.0,0.1]
["bitfinex","BTCUSD",1649030602489,0.63277207,46347.0,46345.0,0.322561]
["bitfinex","BTCUSD",1649030602548,0.63277207,46347.0,46342.0,0.322561]
["bitfinex","BTCUSD",1649030602628,0.63301561,46347.0,46346.0,0.322561]
["bitfinex","BTCUSD",1649030602703,0.63301561,46347.0,46346.0,0.822561]
["bitfinex","BTCUSD",1649030602776,0.63301561,46347.0,46346.0,0.522561]
["bitfinex","BTCUSD",1649030603080,0.63301561,46347.0,46346.0,0.322561]
["bitfinex","BTCUSD",1649030603309,0.63301561,46347.0,46346.0,0.61028418]
["bitfinex","BTCUSD",1649030603461,0.63277207,46347.0,46346.0,0.61028418]
["bitfinex","BTCUSD",1649030603539,0.63115668,46347.0,46346.0,0.61028418]
["bitfinex","BTCUSD",1649030603689,0.63053922,46347.0,46346.0,0.61028418]
["bitfinex","BTCUSD",1649030603767,0.63053922,46347.0,46346.0,0.81028418]
["bitfinex","BTCUSD",1649030604224,0.63053922,46347.0,46346.0,0.61028418]
["bitfinex","BTCUSD",1649030604387,0.63053922,46347.0,46346.0,0.81028418]
["bitfinex","BTCUSD",1649030604464,0.63053922,46347.0,46346.0,0.322561]
["bitfinex","BTCUSD",1649030604846,0.63053922,46347.0,46346.0,0.522561]
["bitfinex","BTCUSD",1649030605227,0.63053922,46347.0,46346.0,0.322561]
["bitfinex","BTCUSD",1649030605302,0.63053922,46347.0,46346.0,0.522561]
["bitfinex","BTCUSD",1649030605379,0.63053922,46347.0,46346.0,0.525561]
["bitfinex","BTCUSD",1649030605454,0.57097605,46347.0,46346.0,0.78914809]
["bitfinex","BTCUSD",1649030605837,0.89406769,46347.0,46346.0,0.325561]
["bitfinex","BTCUSD",1649030605915,0.99406769,46347.0,46346.0,0.003]
["bitfinex","BTCUSD",1649030605992,0.67097605,46347.0,46346.0,0.003]
["bitfinex","BTCUSD",1649030606295,0.99353705,46347.0,46346.0,0.0001]
["bitfinex","BTCUSD",1649030606371,0.67097605,46347.0,46346.0,0.0001]
["bitfinex","BTCUSD",1649030606445,1.9,46346.0,46327.0,0.30811692]
["bitfinex","BTCUSD",1649030606523,0.29797314,46345.0,46327.0,0.30811692]
["bitfinex","BTCUSD",1649030606598,0.95461285,46345.0,46323.0,0.31078]
["bitfinex","BTCUSD",1649030606678,1.9,46346.0,46323.0,0.31078]
["bitfinex","BTCUSD",1649030606679,0.30727905,46335.0,46323.0,0.01078]
["bitfinex","BTCUSD",1649030606751,0.30727905,46335.0,46327.0,0.33018491]
["bitfinex","BTCUSD",1649030606827,0.40727905,46335.0,46327.0,0.33018491]
["bitfinex","BTCUSD",1649030606903,0.57097605,46347.0,46330.0,0.2]
["bitfinex","BTCUSD",1649030606981,0.57097605,46347.0,46328.0,0.3]
["bitfinex","BTCUSD",1649030607056,0.57097605,46347.0,46333.0,0.522561]
["bitfinex","BTCUSD",1649030607132,0.57097605,46347.0,46334.0,0.3]
["bitfinex","BTCUSD",1649030607208,0.57097605,46347.0,46340.0,0.322561]
["bitfinex","BTCUSD",1649030607284,0.57097605,46347.0,46341.0,0.2]
["bitfinex","BTCUSD",1649030607361,0.57097605,46347.0,46344.0,0.322561]
["bitfinex","BTCUSD",1649030607438,0.57097605,46347.0,46345.0,0.3]
["bitfinex","BTCUSD",1649030607513,2.62e-06,46348.0,46346.0,2.422561]
["bitfinex","BTCUSD",1649030607589,2.62e-06,46348.0,46347.0,0.3]
["bitfinex","BTCUSD",1649030607663,0.003,46352.0,46347.0,0.12]
["bitfinex","BTCUSD",1649030607739,0.003,46352.0,46347.0,0.3562]
["bitfinex","BTCUSD",1649030607818,0.003,46352.0,46347.0,0.1562]
["bitfinex","BTCUSD",1649030607890,0.003,46352.0,46348.0,0.322561]
["bitfinex","BTCUSD",1649030607970,0.003,46352.0,46349.0,0.322561]
["bitfinex","BTCUSD",1649030608044,0.003,46352.0,46347.0,0.12]
["bitfinex","BTCUSD",1649030608169,0.42375164,46351.0,46347.0,0.12]
["bitfinex","BTCUSD",1649030608241,0.3,46350.0,46347.0,0.12]
["bitfinex","BTCUSD",1649030608320,0.9566,46350.0,46347.0,0.0001]
["bitfinex","BTCUSD",1649030608393,0.96737,46350.0,46347.0,0.0001]
["bitfinex","BTCUSD",1649030608473,0.01077,46349.0,46347.0,0.0001]
["bitfinex","BTCUSD",1649030608624,0.322561,46348.0,46347.0,0.0001]
["bitfinex","BTCUSD",1649030608696,0.91166929,46348.0,46347.0,0.0001]
["bitfinex","BTCUSD",1649030608850,0.58910829,46348.0,46347.0,0.0001]
["bitfinex","BTCUSD",1649030609074,0.68910829,46348.0,46347.0,0.0001]
["bitfinex","BTCUSD",1649030609156,1.04570829,46348.0,46347.0,0.0001]
["bitfinex","BTCUSD",1649030609307,0.38910829,46348.0,46347.0,0.0001]
["bitfinex","BTCUSD",1649030609381,1.04570829,46348.0,46347.0,0.0001]
["bitfinex","BTCUSD",1649030609613,0.99570829,46348.0,46347.0,0.0001]
["bitfinex","BTCUSD",1649030609690,0.315629,46380.0,46348.0,1.87599171]
["bitfinex","BTCUSD",1649030609768,0.002,46378.0,46364.0,0.2]
["bitfinex","BTCUSD",1649030609847,0.002,46378.0,46349.0,0.622561]
["bitfinex","BTCUSD",1649030609848,0.002,46378.0,46377.0,0.2]
["bitfinex","BTCUSD",1649030609919,0.002,46378.0,46377.0,0.822561]
["bitfinex","BTCUSD",1649030609993,0.002,46378.0,46377.0,0.919281]
["bitfinex","BTCUSD",1649030610071,0.002,46384.0,46377.0,0.919281]
["bitfinex","BTCUSD",1649030610144,0.0014998,46384.0,46378.0,0.322561]
["bitfinex","BTCUSD",1649030610218,0.0014998,46384.0,46379.0,0.0362]
["bitfinex","BTCUSD",1649030610297,0.0014998,46384.0,46383.0,0.1]
["bitfinex","BTCUSD",1649030610373,0.3348308,46384.0,46380.0,0.322561]
["bitfinex","BTCUSD",1649030610448,0.3348308,46384.0,46369.0,0.1]
["bitfinex","BTCUSD",1649030610449,0.01077,46383.0,46369.0,0.1]
["bitfinex","BTCUSD",1649030610602,0.203627,46382.0,46369.0,0.1]
["bitfinex","BTCUSD",1649030610677,0.28608571,46372.0,46364.0,0.11572328]
["bitfinex","BTCUSD",1649030610752,0.28608571,46372.0,46365.0,0.0362]
["bitfinex","BTCUSD",1649030610753,0.57523954,46371.0,46365.0,0.0362]
["bitfinex","BTCUSD",1649030610979,0.322561,46371.0,46365.0,0.0362]
["bitfinex","BTCUSD",1649030611057,0.28608571,46372.0,46366.0,0.322561]
["bitfinex","BTCUSD",1649030611133,0.01077,46383.0,46367.0,0.3]
["bitfinex","BTCUSD",1649030611284,0.0014998,46384.0,46369.0,0.1]
["bitfinex","BTCUSD",1649030611359,0.19900312,46384.0,46369.0,0.1]
["bitfinex","BTCUSD",1649030611436,0.6566,46383.0,46369.0,0.1]
["bitfinex","BTCUSD",1649030611516,0.979161,46383.0,46369.0,0.1]
["bitfinex","BTCUSD",1649030611587,0.974161,46383.0,46369.0,0.1]
["bitfinex","BTCUSD",1649030611664,0.01077,46382.0,46369.0,0.1]
["bitfinex","BTCUSD",1649030611745,0.203627,46381.0,46369.0,0.1]
["bitfinex","BTCUSD",1649030611902,0.19900312,46384.0,46361.0,0.1]
["bitfinex","BTCUSD",1649030611903,0.6516,46378.0,46361.0,0.1]
["bitfinex","BTCUSD",1649030611973,0.855227,46377.0,46361.0,0.1]
["bitfinex","BTCUSD",1649030612049,0.27323838,46365.0,46361.0,0.1]
["bitfinex","BTCUSD",1649030612278,0.203627,46364.0,46352.0,0.2]
["bitfinex","BTCUSD",1649030612357,0.27323838,46365.0,46352.0,0.2]
["bitfinex","BTCUSD",1649030612433,0.322561,46364.0,46348.0,0.01077]
["bitfinex","BTCUSD",1649030612509,0.203627,46364.0,46348.0,0.01077]
["bitfinex","BTCUSD",1649030612584,0.203627,46364.0,46347.0,0.0021]
["bitfinex","BTCUSD",1649030612585,0.19690904,46356.0,46347.0,0.0021]
["bitfinex","BTCUSD",1649030612659,0.19690904,46356.0,46347.0,0.0001]
["bitfinex","BTCUSD",1649030612736,0.322561,46355.0,46347.0,0.0001]
["bitfinex","BTCUSD",1649030612888,0.6516,46355.0,46347.0,0.0001]
["bitfinex","BTCUSD",1649030612964,0.322561,46354.0,46347.0,0.0001]
["bitfinex","BTCUSD",1649030613114,0.253627,46352.0,46347.0,0.0001]
["bitfinex","BTCUSD",1649030613192,0.28924568,46348.0,46347.0,0.0001]
["bitfinex","BTCUSD",1649030613267,0.71180668,46348.0,46347.0,0.0001]
["bitfinex","BTCUSD",1649030613343,0.38924568,46348.0,46347.0,0.0001]
["bitfinex","BTCUSD",1649030613727,0.1,46348.0,46347.0,0.0001]
["bitfinex","BTCUSD",1649030613809,0.1,46348.0,46347.0,0.322661]
["bitfinex","BTCUSD",1649030613879,0.05,46348.0,46347.0,0.322661]
["bitfinex","BTCUSD",1649030613952,0.05,46348.0,46347.0,0.522661]
["bitfinex","BTCUSD",1649030614031,0.05,46363.0,46348.0,0.05276516]
["bitfinex","BTCUSD",1649030614105,0.05,46363.0,46354.0,0.2]
["bitfinex","BTCUSD",1649030614180,0.00231334,46361.0,46355.0,0.3]
["bitfinex","BTCUSD",1649030614262,0.00231334,46361.0,46357.0,0.2]
["bitfinex","BTCUSD",1649030614336,0.00231334,46361.0,46358.0,0.622561]
["bitfinex","BTCUSD",1649030614486,0.01077,46375.0,46371.0,0.000862]
["bitfinex","BTCUSD",1649030614639,0.01077,46383.0,46371.0,0.000862]
["bitfinex","BTCUSD",1649030614724,0.59857785,46374.0,46371.0,0.000862]
["bitfinex","BTCUSD",1649030614791,0.30921425,46373.0,46371.0,0.000862]
["bitfinex","BTCUSD",1649030615019,0.01077,46383.0,46372.0,0.322561]
["bitfinex","BTCUSD",1649030615172,0.01077,46383.0,46373.0,0.3]
["bitfinex","BTCUSD",1649030615247,0.01077,46383.0,46374.0,0.322561]
["bitfinex","BTCUSD",1649030615324,0.01077,46383.0,46377.0,0.1]
["bitfinex","BTCUSD",1649030615400,0.01077,46383.0,46378.0,0.322561]
["bitfinex","BTCUSD",1649030615725,0.0014998,46384.0,46378.0,0.322561]
["bitfinex","BTCUSD",1649030615804,0.0014998,46384.0,46378.0,0.622561]
["bitfinex","BTCUSD",1649030615878,0.0014998,46384.0,46379.0,0.2]
["bitfinex","BTCUSD",1649030615955,0.0014998,46384.0,46380.0,0.322561]
["bitfinex","BTCUSD",1649030616410,0.0014998,46384.0,46381.0,0.40358233]
["bitfinex","BTCUSD",1649030616486,0.0014998,46384.0,46382.0,0.322561]
["bitfinex","BTCUSD",1649030616643,0.0014998,46384.0,46383.0,0.3]
["bitfinex","BTCUSD",1649030616721,0.002,46388.0,46383.0,0.5]
["bitfinex","BTCUSD",1649030616810,0.002,46388.0,46384.0,0.16646375]
["bitfinex","BTCUSD",1649030616892,0.002,46388.0,46384.0,0.48902475]
["bitfinex","BTCUSD",1649030616966,0.002,46388.0,46387.0,0.2]
["bitfinex","BTCUSD",1649030617041,0.27452832,46396.0,46388.0,0.00092433]
["bitfinex","BTCUSD",1649030617114,0.0557449,46395.0,46388.0,0.62348533]
["bitfinex","BTCUSD",1649030617191,0.0449749,46395.0,46388.0,0.62348533]
["bitfinex","BTCUSD",1649030617342,0.0449749,46395.0,46394.0,0.2]
["bitfinex","BTCUSD",1649030617418,0.0449749,46395.0,46394.0,1.22614333]
["bitfinex","BTCUSD",1649030617504,0.0449749,46395.0,46394.0,0.92614333]
["bitfinex","BTCUSD",1649030617574,0.01,46399.0,46395.0,2.222561]
["bitfinex","BTCUSD",1649030617656,0.01,46399.0,46398.0,0.2]
["bitfinex","BTCUSD",1649030617723,0.01,46399.0,46398.0,0.57505]
["bitfinex","BTCUSD",1649030617724,0.0001,46399.0,46398.0,0.57505]
["bitfinex","BTCUSD",1649030617801,0.182591,46400.0,46399.0,1.9]
["bitfinex","BTCUSD",1649030617879,0.182591,46400.0,46399.0,0.322561]
["bitfinex","BTCUSD",1649030617954,0.182591,46400.0,46399.0,0.658761]
["bitfinex","BTCUSD",1649030618104,0.169591,46400.0,46399.0,0.6453991]
["bitfinex","BTCUSD",1649030618179,0.169591,46400.0,46399.0,0.83771535]
["bitfinex","BTCUSD",1649030618256,0.169591,46400.0,46399.0,0.55107725]
["bitfinex","BTCUSD",1649030618411,0.169591,46400.0,46399.0,1.06234333]
["bitfinex","BTCUSD",1649030618490,0.169591,46400.0,46399.0,0.76234333]
["bitfinex","BTCUSD",1649030618721,0.169591,46400.0,46399.0,0.43978233]
["bitfinex","BTCUSD",1649030618793,0.164591,46400.0,46399.0,0.76234333]
["bitfinex","BTCUSD",1649030618869,0.164591,46400.0,46399.0,0.72614333]
["bitfinex","BTCUSD",1649030619096,0.164591,46400.0,46399.0,0.92614333]
["bitfinex","BTCUSD",1649030619246,0.00020651,46402.0,46399.0,0.92614333]
["bitfinex","BTCUSD",1649030619410,0.00020651,46402.0,46400.0,0.322561]
["bitfinex","BTCUSD",1649030619480,0.00020651,46402.0,46400.0,0.689051]
["bitfinex","BTCUSD",1649030619558,0.00020651,46402.0,46401.0,0.3]
["bitfinex","BTCUSD",1649030619633,0.00020651,46402.0,46401.0,0.622561]
["bitfinex","BTCUSD",1649030619787,0.00282594,46409.0,46402.0,2.222561]
["bitfinex","BTCUSD",1649030619861,0.00282594,46409.0,46408.0,0.2]
["bitfinex","BTCUSD",1649030619940,0.00282594,46409.0,46408.0,0.522561]
["bitfinex","BTCUSD",1649030620016,0.002,46409.0,46408.0,0.822561]
["bitfinex","BTCUSD",1649030620324,0.01076,46426.0,46409.0,1.9]
["bitfinex","BTCUSD",1649030620402,0.01076,46426.0,46409.0,2.222561]
["bitfinex","BTCUSD",1649030620474,0.01076,46426.0,46423.0,0.2]
["bitfinex","BTCUSD",1649030620552,0.01076,46426.0,46424.0,0.322561]
["bitfinex","BTCUSD",1649030620705,0.43956481,46427.0,46424.0,0.322561]
["bitfinex","BTCUSD",1649030620856,0.43956481,46427.0,46424.0,0.376361]
["bitfinex","BTCUSD",1649030620932,0.43956481,46427.0,46424.0,0.322561]
["bitfinex","BTCUSD",1649030621313,0.39620848,46425.0,46424.0,0.1]
["bitfinex","BTCUSD",1649030621389,0.43956481,46427.0,46424.0,0.422561]
["bitfinex","BTCUSD",1649030621468,0.43956481,46427.0,46424.0,0.1]
["bitfinex","BTCUSD",1649030621542,0.43956481,46427.0,46425.0,0.322561]
["bitfinex","BTCUSD",1649030622304,0.43956481,46427.0,46425.0,0.376366]
["bitfinex","BTCUSD",1649030622839,0.43956481,46427.0,46426.0,0.46514889]
["bitfinex","BTCUSD",1649030622916,0.43956481,46427.0,46426.0,0.385521]
["bitfinex","BTCUSD",1649030623374,0.43956481,46427.0,46426.0,0.06296]
["bitfinex","BTCUSD",1649030623529,0.76212581,46427.0,46426.0,0.06296]
["bitfinex","BTCUSD",1649030623606,0.43956481,46427.0,46426.0,0.06296]
["bitfinex","BTCUSD",1649030623682,0.43956481,46427.0,46425.0,0.002]
["bitfinex","BTCUSD",1649030623759,0.6566,46426.0,46425.0,0.002]
["bitfinex","BTCUSD",1649030623833,0.45032481,46427.0,46425.0,0.002]
["bitfinex","BTCUSD",1649030624065,0.39763184,46401.0,46397.0,0.34273907]
["bitfinex","BTCUSD",1649030624139,0.41302311,46419.0,46405.0,0.20250242]
["bitfinex","BTCUSD",1649030624219,0.05,46426.0,46408.0,0.2]
["bitfinex","BTCUSD",1649030624295,0.31090505,46412.0,46408.0,0.2]
["bitfinex","BTCUSD",1649030624366,0.31090505,46412.0,46406.0,0.107642]
["bitfinex","BTCUSD",1649030624446,0.05,46412.0,46411.0,0.2]
["bitfinex","BTCUSD",1649030624517,0.05,46412.0,46411.0,0.522561]
["bitfinex","BTCUSD",1649030624823,0.35,46426.0,46412.0,0.322561]
["bitfinex","BTCUSD",1649030624977,0.4,46426.0,46412.0,0.322561]
["bitfinex","BTCUSD",1649030625128,0.4,46426.0,46413.0,0.26104966]
["bitfinex","BTCUSD",1649030625204,0.00231879,46421.0,46415.0,0.053817]
["bitfinex","BTCUSD",1649030625284,0.00231879,46421.0,46416.0,0.322561]
["bitfinex","BTCUSD",1649030625356,0.26366312,46421.0,46418.0,0.1]
["bitfinex","BTCUSD",1649030625434,0.31366312,46421.0,46418.0,0.1]
["bitfinex","BTCUSD",1649030625510,0.36366312,46421.0,46419.0,0.322561]
["bitfinex","BTCUSD",1649030625661,0.10231879,46421.0,46419.0,0.322561]
["bitfinex","BTCUSD",1649030625816,0.05231879,46421.0,46419.0,0.322561]
["bitfinex","BTCUSD",1649030625965,0.05231879,46421.0,46418.0,0.1]
["bitfinex","BTCUSD",1649030626043,0.00231879,46421.0,46418.0,0.1]
["bitfinex","BTCUSD",1649030626118,0.41127673,46420.0,46418.0,0.1]
["bitfinex","BTCUSD",1649030626271,0.41127673,46420.0,46411.0,0.1]
["bitfinex","BTCUSD",1649030626272,0.3,46419.0,46411.0,0.1]
["bitfinex","BTCUSD",1649030626348,0.3,46419.0,46407.0,0.2]
["bitfinex","BTCUSD",1649030626426,0.23800265,46412.0,46405.0,0.20250242]
["bitfinex","BTCUSD",1649030626499,0.3,46411.0,46405.0,0.20250242]
["bitfinex","BTCUSD",1649030626574,0.04306084,46412.0,46405.0,0.20250242]
["bitfinex","BTCUSD",1649030626651,0.372561,46411.0,46405.0,0.20250242]
["bitfinex","BTCUSD",1649030626727,0.05,46411.0,46405.0,0.20250242]
["bitfinex","BTCUSD",1649030627041,0.23643389,46410.0,46405.0,0.20250242]
["bitfinex","BTCUSD",1649030627120,0.322561,46409.0,46405.0,0.20250242]
["bitfinex","BTCUSD",1649030627427,0.333331,46409.0,46405.0,0.20250242]
["bitfinex","BTCUSD",1649030627501,0.31651735,46408.0,46405.0,0.10270242]
["bitfinex","BTCUSD",1649030627577,0.38612713,46396.0,46389.0,0.01077]
["bitfinex","BTCUSD",1649030627657,0.6566,46406.0,46389.0,0.01077]
["bitfinex","BTCUSD",1649030627730,0.6566,46406.0,46388.0,0.00092433]
["bitfinex","BTCUSD",1649030627809,0.6566,46406.0,46396.0,0.32793625]
["bitfinex","BTCUSD",1649030627810,0.6566,46405.0,46396.0,0.32793625]
["bitfinex","BTCUSD",1649030627881,0.16578989,46401.0,46396.0,0.32793625]
["bitfinex","BTCUSD",1649030627956,0.203627,46400.0,46396.0,0.32793625]
["bitfinex","BTCUSD",1649030628033,0.6566,46399.0,46396.0,0.32793625]
["bitfinex","BTCUSD",1649030628111,0.322561,46398.0,46396.0,0.32793625]
["bitfinex","BTCUSD",1649030628186,0.372561,46398.0,46396.0,0.32793625]
["bitfinex","BTCUSD",1649030628266,0.422561,46398.0,46396.0,0.32793625]
["bitfinex","BTCUSD",1649030628339,0.1,46398.0,46396.0,0.32793625]
["bitfinex","BTCUSD",1649030628566,0.05,46398.0,46396.0,0.32793625]
["bitfinex","BTCUSD",1649030628644,0.29900638,46398.0,46396.0,0.32793625]
["bitfinex","BTCUSD",1649030628947,0.322561,46397.0,46396.0,0.32793625]
["bitfinex","BTCUSD",1649030629024,0.29900638,46398.0,46396.0,0.32793625]
["bitfinex","BTCUSD",1649030629177,0.05,46397.0,46388.0,0.00092433]
["bitfinex","BTCUSD",1649030629254,0.622561,46396.0,46388.0,0.00092433]
["bitfinex","BTCUSD",1649030629334,0.658761,46396.0,46388.0,0.00092433]
["bitfinex","BTCUSD",1649030629489,0.2,46394.0,46388.0,0.00092433]
["bitfinex","BTCUSD",1649030629557,1.160227,46393.0,46388.0,0.00092433]
["bitfinex","BTCUSD",1649030629633,1.196427,46393.0,46388.0,4.33e-06]
["bitfinex","BTCUSD",1649030629786,1.246427,46393.0,46388.0,4.33e-06]
["bitfinex","BTCUSD",1649030629861,0.6566,46392.0,46377.0,0.10658502]
["bitfinex","BTCUSD",1649030630012,0.6928,46391.0,46377.0,0.10658502]
["bitfinex","BTCUSD",1649030630089,0.469282,46378.0,46377.0,0.10658502]
["bitfinex","BTCUSD",1649030630166,0.819282,46378.0,46377.0,0.10658502]
["bitfinex","BTCUSD",1649030630241,1.83190318,46378.0,46377.0,0.10658502]
["bitfinex","BTCUSD",1649030630470,1.98553033,46378.0,46377.0,0.10658502]
["bitfinex","BTCUSD",1649030630547,1.78190333,46378.0,46377.0,0.10658502]
["bitfinex","BTCUSD",1649030630646,1.62827618,46378.0,46366.0,0.01363117]
["bitfinex","BTCUSD",1649030630719,0.203627,46377.0,46366.0,0.01363117]
["bitfinex","BTCUSD",1649030630794,0.6566,46376.0,46366.0,0.01363117]
["bitfinex","BTCUSD",1649030630870,0.203627,46377.0,46366.0,0.01363117]
["bitfinex","BTCUSD",1649030630871,0.6566,46374.0,46366.0,0.01363117]
["bitfinex","BTCUSD",1649030630947,0.7066,46374.0,46366.0,0.01363117]
["bitfinex","BTCUSD",1649030631103,0.7066,46373.0,46366.0,0.01363117]
["bitfinex","BTCUSD",1649030631255,0.76048131,46373.0,46366.0,0.01363117]
["bitfinex","BTCUSD",1649030631566,0.3,46372.0,46366.0,0.01363117]
["bitfinex","BTCUSD",1649030631715,1.9,46371.0,46366.0,0.00723317]
["bitfinex","BTCUSD",1649030631790,2.6066,46371.0,46366.0,0.00723317]
["bitfinex","BTCUSD",1649030631870,0.322561,46370.0,46366.0,0.00723317]
["bitfinex","BTCUSD",1649030631941,0.203627,46368.0,46366.0,0.00723317]
["bitfinex","BTCUSD",1649030632026,0.3,46367.0,46366.0,0.00723317]
["bitfinex","BTCUSD",1649030632095,0.3,46367.0,46351.0,0.60597752]
["bitfinex","BTCUSD",1649030632096,1.9,46366.0,46351.0,0.49820252]
["bitfinex","BTCUSD",1649030632174,0.6566,46365.0,46351.0,0.49820252]
["bitfinex","BTCUSD",1649030632246,0.6566,46363.0,46351.0,0.49820252]
["bitfinex","BTCUSD",1649030632322,0.6566,46361.0,46351.0,0.49820252]
["bitfinex","BTCUSD",1649030632399,0.6566,46359.0,46351.0,0.49820252]
["bitfinex","BTCUSD",1649030632550,0.979161,46358.0,46351.0,0.49820252]
["bitfinex","BTCUSD",1649030632627,0.6566,46356.0,46351.0,0.49820252]
["bitfinex","BTCUSD",1649030632703,0.860227,46356.0,46351.0,0.49820252]
["bitfinex","BTCUSD",1649030632777,0.23025887,46352.0,46351.0,0.49820252]
["bitfinex","BTCUSD",1649030632856,0.49327003,46352.0,46351.0,0.01]
["bitfinex","BTCUSD",1649030632930,0.54327003,46352.0,46351.0,0.01]
["bitfinex","BTCUSD",1649030633005,0.422561,46352.0,46351.0,0.01]
["bitfinex","BTCUSD",1649030633084,0.372561,46352.0,46351.0,0.01]
["bitfinex","BTCUSD",1649030633310,0.1499,46363.0,46351.0,0.332561]
["bitfinex","BTCUSD",1649030633391,0.1499,46363.0,46351.0,0.01]
["bitfinex","BTCUSD",1649030633462,0.1499,46363.0,46355.0,0.322561]
["bitfinex","BTCUSD",1649030633463,0.001,46361.0,46355.0,0.322561]
["bitfinex","BTCUSD",1649030633691,0.322561,46360.0,46351.0,0.011]
["bitfinex","BTCUSD",1649030633768,0.203627,46358.0,46351.0,0.011]
["bitfinex","BTCUSD",1649030633921,0.303627,46358.0,46351.0,0.011]
["bitfinex","BTCUSD",1649030634071,0.6566,46357.0,46351.0,0.011]
["bitfinex","BTCUSD",1649030634147,0.6566,46355.0,46351.0,0.011]
["bitfinex","BTCUSD",1649030634223,0.322561,46356.0,46351.0,0.011]
["bitfinex","BTCUSD",1649030634224,0.6566,46353.0,46351.0,0.011]
["bitfinex","BTCUSD",1649030634298,0.322561,46352.0,46351.0,0.011]
["bitfinex","BTCUSD",1649030634437,0.372561,46352.0,46351.0,0.011]
["bitfinex","BTCUSD",1649030634511,0.422561,46352.0,46351.0,0.011]
["bitfinex","BTCUSD",1649030634667,1.15714786,46352.0,46351.0,0.011]
["bitfinex","BTCUSD",1649030634744,1.81374786,46352.0,46350.0,0.5]
["bitfinex","BTCUSD",1649030634823,1.86426671,46350.0,46348.0,0.04976516]
["bitfinex","BTCUSD",1649030634897,1.160227,46349.0,46348.0,0.04276516]
["bitfinex","BTCUSD",1649030634972,0.860227,46349.0,46345.0,0.08683644]
["bitfinex","BTCUSD",1649030635049,0.303627,46349.0,46345.0,0.08683644]
["bitfinex","BTCUSD",1649030635124,0.1,46349.0,46345.0,0.08683644]
["bitfinex","BTCUSD",1649030635204,0.7566,46349.0,46345.0,0.08683644]
["bitfinex","BTCUSD",1649030635277,0.05,46348.0,46345.0,0.08683644]
["bitfinex","BTCUSD",1649030635353,0.7566,46349.0,46345.0,0.08683644]
["bitfinex","BTCUSD",1649030635426,0.1,46349.0,46345.0,0.08683644]
["bitfinex","BTCUSD",1649030635503,0.05,46349.0,46345.0,0.08683644]
["bitfinex","BTCUSD",1649030635581,0.41418208,46351.0,46345.0,0.08683644]
["bitfinex","BTCUSD",1649030635732,0.41418208,46351.0,46346.0,0.322561]
["bitfinex","BTCUSD",1649030635882,0.41418208,46351.0,46345.0,0.08683644]
["bitfinex","BTCUSD",1649030635960,0.1,46351.0,46345.0,0.08683644]
["bitfinex","BTCUSD",1649030636035,0.003,46357.0,46345.0,0.08683644]
["bitfinex","BTCUSD",1649030636110,0.6596,46357.0,46346.0,0.322561]
["bitfinex","BTCUSD",1649030636192,0.0392,46357.0,46346.0,0.376458]
["bitfinex","BTCUSD",1649030636267,0.003,46357.0,46348.0,0.2]
["bitfinex","BTCUSD",1649030636340,0.003,46357.0,46349.0,0.322561]
["bitfinex","BTCUSD",1649030636606,0.003,46357.0,46348.0,0.2]
["bitfinex","BTCUSD",1649030636685,0.31078,46366.0,46349.0,0.322561]
["bitfinex","BTCUSD",1649030636759,0.31078,46366.0,46345.0,0.19462044]
["bitfinex","BTCUSD",1649030636836,0.23361515,46356.0,46345.0,0.19462044]
["bitfinex","BTCUSD",1649030636913,0.23361515,46356.0,46346.0,0.322561]
["bitfinex","BTCUSD",1649030636986,0.23361515,46356.0,46349.0,0.24845234]
["bitfinex","BTCUSD",1649030637066,0.01078,46366.0,46350.0,0.322561]
["bitfinex","BTCUSD",1649030637150,0.0999,46367.0,46350.0,0.48300952]
["bitfinex","BTCUSD",1649030637220,0.0999,46367.0,46354.0,0.2]
["bitfinex","BTCUSD",1649030637294,0.0999,46367.0,46356.0,0.107757]
["bitfinex","BTCUSD",1649030637368,0.05,46371.0,46357.0,0.322561]
["bitfinex","BTCUSD",1649030637445,0.05,46371.0,46358.0,0.2]
["bitfinex","BTCUSD",1649030637520,0.003,46371.0,46358.0,0.2]
["bitfinex","BTCUSD",1649030637977,0.01077,46370.0,46358.0,0.2]
["bitfinex","BTCUSD",1649030638144,0.01077,46370.0,46361.0,0.25225154]
["bitfinex","BTCUSD",1649030638223,0.003,46371.0,46365.0,0.322561]
["bitfinex","BTCUSD",1649030638299,0.003,46371.0,46366.0,0.2]
["bitfinex","BTCUSD",1649030638375,0.003,46371.0,46367.0,0.322561]
["bitfinex","BTCUSD",1649030638527,0.003,46371.0,46367.0,0.422561]
["bitfinex","BTCUSD",1649030638676,0.002,46378.0,46367.0,0.422561]
["bitfinex","BTCUSD",1649030638757,0.01077,46377.0,46367.0,0.422561]
["bitfinex","BTCUSD",1649030638910,0.002,46378.0,46367.0,0.422561]
["bitfinex","BTCUSD",1649030638985,0.002,46378.0,46371.0,0.2]
["bitfinex","BTCUSD",1649030639061,0.002,46378.0,46372.0,0.322561]
["bitfinex","BTCUSD",1649030639211,0.002,46378.0,46375.0,0.322561]
["bitfinex","BTCUSD",1649030639363,0.002,46378.0,46375.0,0.422561]
["bitfinex","BTCUSD",1649030639593,0.002,46377.0,46376.0,0.322561]
["bitfinex","BTCUSD",1649030639674,0.002,46377.0,46375.0,0.1]
["bitfinex","BTCUSD",1649030639974,0.333331,46376.0,46375.0,0.1]
["bitfinex","BTCUSD",1649030640048,0.31077,46376.0,46375.0,0.1]
["bitfinex","BTCUSD",1649030640125,0.31077,46376.0,46368.0,0.085707]
["bitfinex","BTCUSD",1649030640201,1.20927744,46375.0,46368.0,0.085707]
["bitfinex","BTCUSD",1649030640277,0.203627,46374.0,46368.0,0.085707]
["bitfinex","BTCUSD",1649030640353,0.3,46373.0,46368.0,0.085707]
["bitfinex","BTCUSD",1649030640427,0.42659717,46371.0,46359.0,0.2]
["bitfinex","BTCUSD",1649030640508,0.3,46370.0,46359.0,0.2]
["bitfinex","BTCUSD",1649030640580,0.3,46370.0,46362.0,0.26567586]
["bitfinex","BTCUSD",1649030640733,0.203627,46369.0,46362.0,0.26567586]
["bitfinex","BTCUSD",1649030640811,0.05,46369.0,46362.0,0.26567586]
["bitfinex","BTCUSD",1649030640890,0.05,46369.0,46363.0,0.322561]
["bitfinex","BTCUSD",1649030641035,0.05,46369.0,46359.0,0.2]
["bitfinex","BTCUSD",1649030641112,0.3,46368.0,46362.0,0.05388]
["bitfinex","BTCUSD",1649030641190,0.05,46369.0,46359.0,0.2]
["bitfinex","BTCUSD",1649030641265,0.1,46373.0,46359.0,0.2]
["bitfinex","BTCUSD",1649030641266,0.35,46368.0,46359.0,0.2]
["bitfinex","BTCUSD",1649030641339,0.3,46372.0,46359.0,0.2]
["bitfinex","BTCUSD",1649030641492,0.29920881,46364.0,46359.0,0.2]
["bitfinex","BTCUSD",1649030641572,0.24394686,46364.0,46359.0,0.2]
["bitfinex","BTCUSD",1649030641645,0.29394686,46364.0,46359.0,0.2]
["bitfinex","BTCUSD",1649030641798,0.28894686,46364.0,46359.0,0.2]
["bitfinex","BTCUSD",1649030642041,0.28894686,46364.0,46353.0,0.30314654]
["bitfinex","BTCUSD",1649030642042,0.58894686,46364.0,46353.0,0.30314654]
["bitfinex","BTCUSD",1649030642117,0.63894686,46364.0,46353.0,0.40314654]
["bitfinex","BTCUSD",1649030642199,0.63894686,46364.0,46353.0,0.1]
["bitfinex","BTCUSD",1649030642277,0.36765202,46361.0,46353.0,0.1]
["bitfinex","BTCUSD",1649030642346,0.36765202,46361.0,46350.0,0.06]
["bitfinex","BTCUSD",1649030642347,0.3,46360.0,46350.0,0.06]
["bitfinex","BTCUSD",1649030642423,0.322561,46359.0,46350.0,0.06]
["bitfinex","BTCUSD",1649030642501,0.322561,46359.0,46347.0,0.01077]
["bitfinex","BTCUSD",1649030642574,0.322561,46359.0,46348.0,0.2]
["bitfinex","BTCUSD",1649030642725,0.322561,46359.0,46342.0,0.01177]
["bitfinex","BTCUSD",1649030642726,0.322561,46359.0,46349.0,0.06000129]
["bitfinex","BTCUSD",1649030643032,0.35,46360.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030643115,0.2922602,46349.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030643189,0.29,46348.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030643342,0.34,46348.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030643421,0.322561,46347.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030643495,0.39,46348.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030643645,0.39,46348.0,46343.0,0.40281399]
["bitfinex","BTCUSD",1649030643721,0.322561,46347.0,46343.0,0.40281399]
["bitfinex","BTCUSD",1649030644107,0.6566,46346.0,46343.0,0.40281399]
["bitfinex","BTCUSD",1649030644181,0.28967873,46344.0,46343.0,0.40281399]
["bitfinex","BTCUSD",1649030644256,0.33967873,46344.0,46343.0,0.40281399]
["bitfinex","BTCUSD",1649030644408,0.66223973,46344.0,46343.0,0.40281399]
["bitfinex","BTCUSD",1649030644788,0.33967873,46344.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030645323,0.322561,46343.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030645397,0.33967873,46344.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030645550,0.322561,46343.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030645644,0.05,46344.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030645720,0.05,46348.0,46343.0,0.322561]
["bitfinex","BTCUSD",1649030645797,0.05,46347.0,46342.0,0.201]
["bitfinex","BTCUSD",1649030645869,0.001,46349.0,46343.0,0.322561]
["bitfinex","BTCUSD",1649030645947,0.05,46348.0,46342.0,0.201]
["bitfinex","BTCUSD",1649030646021,0.001,46349.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030646100,0.001,46349.0,46342.0,0.201]
["bitfinex","BTCUSD",1649030646633,0.001,46349.0,46347.0,0.322561]
["bitfinex","BTCUSD",1649030646787,0.001,46349.0,46347.0,0.422561]
["bitfinex","BTCUSD",1649030646938,0.001,46349.0,46347.0,0.1]
["bitfinex","BTCUSD",1649030647164,0.001,46349.0,46348.0,0.322561]
["bitfinex","BTCUSD",1649030647314,0.001,46349.0,46348.0,0.422561]
["bitfinex","BTCUSD",1649030647696,0.001,46349.0,46348.0,0.70476714]
["bitfinex","BTCUSD",1649030647774,0.001,46349.0,46348.0,0.81254714]
["bitfinex","BTCUSD",1649030647850,0.0999,46364.0,46355.0,0.00022272]
["bitfinex","BTCUSD",1649030648003,0.0999,46364.0,46356.0,0.48577867]
["bitfinex","BTCUSD",1649030648153,0.01077,46367.0,46356.0,0.58577867]
["bitfinex","BTCUSD",1649030648234,0.01077,46372.0,46356.0,0.58577867]
["bitfinex","BTCUSD",1649030648308,0.01077,46372.0,46356.0,0.65420867]
["bitfinex","BTCUSD",1649030648387,0.01077,46372.0,46359.0,0.2]
["bitfinex","BTCUSD",1649030648462,0.01077,46372.0,46360.0,0.322561]
["bitfinex","BTCUSD",1649030648537,0.01077,46372.0,46361.0,0.322561]
["bitfinex","BTCUSD",1649030648688,0.01077,46372.0,46361.0,0.422561]
["bitfinex","BTCUSD",1649030648842,0.3024022,46371.0,46361.0,0.422561]
["bitfinex","BTCUSD",1649030648916,0.01077,46370.0,46368.0,2.72381871]
["bitfinex","BTCUSD",1649030649921,0.322561,46369.0,46368.0,2.72381871]
["bitfinex","BTCUSD",1649030649999,0.96737,46369.0,46366.0,0.00058063]
["bitfinex","BTCUSD",1649030650077,0.6566,46367.0,46366.0,0.00058063]
["bitfinex","BTCUSD",1649030650158,0.47583051,46361.0,46356.0,0.002]
["bitfinex","BTCUSD",1649030650227,0.9566,46360.0,46356.0,0.002]
["bitfinex","BTCUSD",1649030650305,1.0066,46360.0,46356.0,0.002]
["bitfinex","BTCUSD",1649030650456,1.0566,46360.0,46356.0,0.002]
["bitfinex","BTCUSD",1649030650611,1.06737,46360.0,46356.0,0.002]
["bitfinex","BTCUSD",1649030650685,0.6566,46358.0,46356.0,0.002]
["bitfinex","BTCUSD",1649030650763,0.3,46357.0,46346.0,0.06001035]
["bitfinex","BTCUSD",1649030650837,0.05390615,46354.0,46346.0,0.06001035]
["bitfinex","BTCUSD",1649030650916,0.860227,46353.0,46346.0,0.06001035]
["bitfinex","BTCUSD",1649030650993,0.6566,46353.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030651066,0.28728087,46343.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030651149,0.33728087,46343.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030651297,0.65984187,46343.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030651446,0.33728087,46343.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030651523,0.54090787,46343.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030651675,1.19750787,46343.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030651903,0.99388087,46343.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030652132,0.05,46343.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030652290,0.1361,46355.0,46342.0,0.323561]
["bitfinex","BTCUSD",1649030652361,0.04,46352.0,46342.0,0.323561]
["bitfinex","BTCUSD",1649030652435,0.04,46352.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030652513,0.322561,46351.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030652590,0.05,46351.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030652667,0.203627,46351.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030652820,0.253627,46351.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030653048,0.05391799,46350.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030653142,0.25252086,46345.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030653219,0.25252086,46345.0,46344.0,0.00058032]
["bitfinex","BTCUSD",1649030653369,0.30252086,46345.0,46344.0,0.00058032]
["bitfinex","BTCUSD",1649030653521,0.62508186,46345.0,46344.0,0.00058032]
["bitfinex","BTCUSD",1649030653752,0.58326515,46345.0,46344.0,0.00058032]
["bitfinex","BTCUSD",1649030653830,1.23986515,46345.0,46344.0,0.00058032]
["bitfinex","BTCUSD",1649030654208,1.23986515,46345.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030654365,1.23986515,46345.0,46342.0,0.00158033]
["bitfinex","BTCUSD",1649030654513,1.29377923,46345.0,46342.0,0.00158033]
["bitfinex","BTCUSD",1649030654973,1.01303494,46345.0,46342.0,0.00158033]
["bitfinex","BTCUSD",1649030655048,0.76051408,46345.0,46342.0,0.00158033]
["bitfinex","BTCUSD",1649030655123,0.7066,46345.0,46342.0,0.00158033]
["bitfinex","BTCUSD",1649030655202,0.05,46345.0,46342.0,0.00158033]
["bitfinex","BTCUSD",1649030655353,0.05,46345.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030655660,0.01426268,46345.0,46343.0,0.40350865]
["bitfinex","BTCUSD",1649030655733,0.0999,46346.0,46343.0,0.40350865]
["bitfinex","BTCUSD",1649030655964,0.0999,46346.0,46343.0,0.75884181]
["bitfinex","BTCUSD",1649030656574,0.0999,46346.0,46343.0,0.75384181]
["bitfinex","BTCUSD",1649030656648,0.0999,46346.0,46344.0,0.39850865]
["bitfinex","BTCUSD",1649030657126,0.0999,46346.0,46345.0,0.322561]
["bitfinex","BTCUSD",1649030657205,0.01077,46351.0,46345.0,0.322561]
["bitfinex","BTCUSD",1649030657278,0.01077,46351.0,46346.0,0.322561]
["bitfinex","BTCUSD",1649030657362,0.04,46352.0,46346.0,0.322561]
["bitfinex","BTCUSD",1649030657433,0.04,46352.0,46346.0,0.422561]
["bitfinex","BTCUSD",1649030657658,0.04,46352.0,46346.0,0.722561]
["bitfinex","BTCUSD",1649030657813,0.0999,46354.0,46346.0,0.805821]
["bitfinex","BTCUSD",1649030657892,0.0999,46354.0,46347.0,0.053895]
["bitfinex","BTCUSD",1649030657963,0.0999,46354.0,46348.0,0.322561]
["bitfinex","BTCUSD",1649030658120,0.0999,46354.0,46350.0,0.322561]
["bitfinex","BTCUSD",1649030658196,0.0999,46354.0,46352.0,0.50346774]
["bitfinex","BTCUSD",1649030658269,0.0999,46354.0,46353.0,0.622561]
["bitfinex","BTCUSD",1649030658423,0.0999,46354.0,46353.0,0.722561]
["bitfinex","BTCUSD",1649030659265,0.47583051,46361.0,46353.0,0.722561]
["bitfinex","BTCUSD",1649030659340,0.47583051,46361.0,46354.0,0.161621]
["bitfinex","BTCUSD",1649030659413,0.47583051,46361.0,46355.0,0.322561]
["bitfinex","BTCUSD",1649030659492,0.47583051,46361.0,46360.0,0.522561]
["bitfinex","BTCUSD",1649030659566,0.47583051,46361.0,46360.0,0.822561]
["bitfinex","BTCUSD",1649030659642,0.32068267,46361.0,46360.0,0.922561]
["bitfinex","BTCUSD",1649030659875,0.25885261,46361.0,46360.0,0.922561]
["bitfinex","BTCUSD",1649030660258,0.05587355,46372.0,46369.0,0.26260046]
["bitfinex","BTCUSD",1649030660259,0.002,46372.0,46369.0,0.26260046]
["bitfinex","BTCUSD",1649030660331,0.002,46372.0,46370.0,0.622561]
["bitfinex","BTCUSD",1649030660409,0.002,46372.0,46371.0,0.5]
["bitfinex","BTCUSD",1649030660484,0.002,46372.0,46371.0,0.822561]
["bitfinex","BTCUSD",1649030660687,0.08843332,46381.0,46372.0,0.322561]
["bitfinex","BTCUSD",1649030660761,0.04863689,46381.0,46372.0,0.322561]
["bitfinex","BTCUSD",1649030660835,0.04863689,46381.0,46372.0,0.422561]
["bitfinex","BTCUSD",1649030660986,0.00928696,46381.0,46372.0,0.422561]
["bitfinex","BTCUSD",1649030661064,0.01078,46380.0,46372.0,0.422561]
["bitfinex","BTCUSD",1649030661369,0.24463699,46382.0,46372.0,0.422561]
["bitfinex","BTCUSD",1649030661444,0.05386096,46384.0,46374.0,0.107716]
["bitfinex","BTCUSD",1649030661518,0.05386096,46384.0,46375.0,0.322561]
["bitfinex","BTCUSD",1649030661595,0.05386096,46384.0,46376.0,0.322561]
["bitfinex","BTCUSD",1649030661673,0.05386096,46384.0,46374.0,0.107716]
["bitfinex","BTCUSD",1649030661747,0.01517107,46384.0,46375.0,0.322561]
["bitfinex","BTCUSD",1649030661822,0.01517107,46384.0,46376.0,0.322561]
["bitfinex","BTCUSD",1649030661901,0.01517107,46384.0,46375.0,0.1]
["bitfinex","BTCUSD",1649030661976,0.01517107,46384.0,46376.0,0.322561]
["bitfinex","BTCUSD",1649030662051,0.01517107,46384.0,46375.0,0.1]
["bitfinex","BTCUSD",1649030662129,0.6566,46388.0,46376.0,0.322561]
["bitfinex","BTCUSD",1649030662203,0.62792716,46388.0,46376.0,0.322561]
["bitfinex","BTCUSD",1649030662279,0.62792716,46388.0,46376.0,0.1]
["bitfinex","BTCUSD",1649030662355,0.60053557,46388.0,46376.0,0.1]
["bitfinex","BTCUSD",1649030662435,0.11171877,46389.0,46376.0,0.1]
["bitfinex","BTCUSD",1649030662510,0.25782541,46385.0,46377.0,0.19223157]
["bitfinex","BTCUSD",1649030662584,0.09941947,46385.0,46377.0,0.19223157]
["bitfinex","BTCUSD",1649030662662,0.002,46381.0,46378.0,0.40309141]
["bitfinex","BTCUSD",1649030662741,0.002,46381.0,46380.0,0.2]
["bitfinex","BTCUSD",1649030662815,0.002,46381.0,46380.0,0.822561]
["bitfinex","BTCUSD",1649030662891,0.11171877,46389.0,46381.0,0.322561]
["bitfinex","BTCUSD",1649030662964,0.11171877,46389.0,46380.0,0.3]
["bitfinex","BTCUSD",1649030663042,0.322561,46388.0,46380.0,0.3]
["bitfinex","BTCUSD",1649030663117,0.322561,46388.0,46380.0,0.1]
["bitfinex","BTCUSD",1649030663192,0.21382348,46387.0,46380.0,0.1]
["bitfinex","BTCUSD",1649030663268,0.203627,46386.0,46380.0,0.1]
["bitfinex","BTCUSD",1649030663497,0.1817875,46386.0,46380.0,0.1]
["bitfinex","BTCUSD",1649030663573,0.1817875,46386.0,46381.0,0.40309141]
["bitfinex","BTCUSD",1649030663725,0.29824751,46383.0,46381.0,0.40309141]
["bitfinex","BTCUSD",1649030663802,0.322561,46382.0,46381.0,0.50309141]
["bitfinex","BTCUSD",1649030663879,0.322561,46382.0,46381.0,0.40309141]
["bitfinex","BTCUSD",1649030664113,0.30114858,46382.0,46381.0,0.08734416]
["bitfinex","BTCUSD",1649030664437,0.28024089,46382.0,46381.0,0.08734416]
["bitfinex","BTCUSD",1649030664587,0.28024089,46382.0,46364.0,0.00101807]
["bitfinex","BTCUSD",1649030664658,0.31012362,46383.0,46372.0,0.68902532]
["bitfinex","BTCUSD",1649030664733,0.322306,46382.0,46372.0,0.68902532]
["bitfinex","BTCUSD",1649030664965,0.28987597,46383.0,46372.0,0.68902532]
["bitfinex","BTCUSD",1649030665040,0.322306,46382.0,46375.0,0.24169005]
["bitfinex","BTCUSD",1649030665118,0.28987597,46383.0,46376.0,0.27955233]
["bitfinex","BTCUSD",1649030665195,0.057868,46389.0,46376.0,0.27955233]
["bitfinex","BTCUSD",1649030665196,0.6606,46389.0,46376.0,0.27955233]
["bitfinex","BTCUSD",1649030665269,0.03417113,46387.0,46376.0,0.77955233]
["bitfinex","BTCUSD",1649030665344,0.0005804,46382.0,46376.0,0.77955233]
["bitfinex","BTCUSD",1649030665499,0.02475153,46387.0,46377.0,0.75]
["bitfinex","BTCUSD",1649030665574,0.00634058,46387.0,46376.0,0.47955233]
["bitfinex","BTCUSD",1649030665801,0.00634058,46387.0,46376.0,0.57955233]
["bitfinex","BTCUSD",1649030665874,0.09894791,46390.0,46377.0,0.8]
["bitfinex","BTCUSD",1649030665951,0.09894791,46390.0,46376.0,0.57955233]
["bitfinex","BTCUSD",1649030666028,0.09894791,46390.0,46376.0,0.87955233]
["bitfinex","BTCUSD",1649030666182,0.296443,46389.0,46377.0,0.053861]
["bitfinex","BTCUSD",1649030666257,0.27850296,46389.0,46377.0,0.053861]
["bitfinex","BTCUSD",1649030666333,0.322306,46388.0,46377.0,0.053861]
["bitfinex","BTCUSD",1649030666487,0.30509725,46388.0,46376.0,0.57955233]
["bitfinex","BTCUSD",1649030666561,0.10772876,46384.0,46376.0,0.57955233]
["bitfinex","BTCUSD",1649030666791,0.09219689,46384.0,46376.0,0.57955233]
["bitfinex","BTCUSD",1649030666943,0.06719689,46384.0,46376.0,0.3]
["bitfinex","BTCUSD",1649030667093,0.06719689,46384.0,46376.0,0.2]
["bitfinex","BTCUSD",1649030667704,0.10772876,46382.0,46376.0,0.2]
["bitfinex","BTCUSD",1649030668154,0.10772876,46382.0,46375.0,0.34169005]
["bitfinex","BTCUSD",1649030668230,0.10772876,46382.0,46376.0,0.2]
["bitfinex","BTCUSD",1649030668688,0.0999,46377.0,46376.0,0.2]
["bitfinex","BTCUSD",1649030668763,0.0999,46377.0,46376.0,0.522286]
["bitfinex","BTCUSD",1649030668914,0.0999,46377.0,46376.0,0.622286]
["bitfinex","BTCUSD",1649030668991,0.0999,46377.0,46376.0,0.3]
["bitfinex","BTCUSD",1649030669294,0.0999,46377.0,46376.0,0.1]
["bitfinex","BTCUSD",1649030669371,0.37504894,46382.0,46376.0,0.1]
["bitfinex","BTCUSD",1649030669600,0.37604894,46382.0,46374.0,0.18656471]
["bitfinex","BTCUSD",1649030669679,0.05386165,46378.0,46374.0,0.18656471]
["bitfinex","BTCUSD",1649030669841,0.05386165,46378.0,46375.0,0.322286]
["bitfinex","BTCUSD",1649030669990,0.05386165,46378.0,46375.0,0.422286]
["bitfinex","BTCUSD",1649030669991,0.0999,46376.0,46375.0,0.422286]
["bitfinex","BTCUSD",1649030670135,0.0999,46376.0,46375.0,0.1]
["bitfinex","BTCUSD",1649030670518,0.001,46382.0,46375.0,0.1]
["bitfinex","BTCUSD",1649030670900,0.0999,46376.0,46375.0,0.1]
["bitfinex","BTCUSD",1649030670974,0.0999,46376.0,46375.0,0.09975253]
["bitfinex","BTCUSD",1649030671054,0.0999,46376.0,46374.0,0.18656471]
["bitfinex","BTCUSD",1649030671202,0.28285054,46384.0,46376.0,0.00058111]
["bitfinex","BTCUSD",1649030671282,0.10772702,46381.0,46376.0,0.00058111]
["bitfinex","BTCUSD",1649030671586,0.0999,46378.0,46376.0,0.00058111]
["bitfinex","BTCUSD",1649030672196,0.0999,46378.0,46374.0,0.18656471]
["bitfinex","BTCUSD",1649030672430,0.0999,46378.0,46375.0,0.00058112]
["bitfinex","BTCUSD",1649030672511,0.322286,46377.0,46375.0,0.00058112]
["bitfinex","BTCUSD",1649030673038,0.0999,46376.0,46375.0,0.00058112]
["bitfinex","BTCUSD",1649030673116,0.522476,46376.0,46375.0,0.00058112]
["bitfinex","BTCUSD",1649030673194,0.57635098,46376.0,46375.0,0.00058112]
["bitfinex","BTCUSD",1649030673345,1.23295098,46376.0,46375.0,0.00058112]
["bitfinex","BTCUSD",1649030673423,1.13305098,46376.0,46364.0,0.20101807]
["bitfinex","BTCUSD",1649030673496,0.25541843,46366.0,46364.0,0.00101807]
["bitfinex","BTCUSD",1649030673571,0.322286,46365.0,46364.0,0.00101807]
["bitfinex","BTCUSD",1649030673798,0.25541843,46366.0,46364.0,0.00101807]
["bitfinex","BTCUSD",1649030673875,0.322286,46365.0,46364.0,0.00101807]
["bitfinex","BTCUSD",1649030674027,0.25541843,46366.0,46364.0,0.00101807]
["bitfinex","BTCUSD",1649030674254,0.322286,46365.0,46364.0,0.00101807]
["bitfinex","BTCUSD",1649030674331,0.25541843,46366.0,46364.0,0.00101807]
["bitfinex","BTCUSD",1649030674332,0.30930364,46366.0,46364.0,0.00101807]
["bitfinex","BTCUSD",1649030674486,0.322286,46365.0,46364.0,0.00101807]
["bitfinex","BTCUSD",1649030674562,0.30930364,46366.0,46364.0,0.00101807]
["bitfinex","BTCUSD",1649030674635,0.322286,46365.0,46364.0,0.00101807]
["bitfinex","BTCUSD",1649030674786,0.40920364,46366.0,46364.0,0.00101807]
["bitfinex","BTCUSD",1649030674862,0.322286,46365.0,46364.0,0.00101807]
["bitfinex","BTCUSD",1649030675091,0.30930364,46366.0,46364.0,0.00101807]
["bitfinex","BTCUSD",1649030675470,0.60930364,46366.0,46364.0,0.00101807]
["bitfinex","BTCUSD",1649030675875,0.30930364,46366.0,46364.0,0.00101807]
["bitfinex","BTCUSD",1649030676029,0.30930364,46366.0,46365.0,0.322286]
["bitfinex","BTCUSD",1649030676030,0.05388521,46366.0,46365.0,0.322286]
["bitfinex","BTCUSD",1649030676105,0.05388521,46366.0,46365.0,0.45276369]
["bitfinex","BTCUSD",1649030676182,0.05388521,46366.0,46365.0,0.55276369]
["bitfinex","BTCUSD",1649030676257,0.002,46370.0,46365.0,0.55276369]
["bitfinex","BTCUSD",1649030676338,0.002,46370.0,46366.0,0.40100205]
["bitfinex","BTCUSD",1649030676411,0.002,46370.0,46367.0,0.322286]
["bitfinex","BTCUSD",1649030676488,0.002,46370.0,46369.0,0.522286]
["bitfinex","BTCUSD",1649030676635,0.002,46370.0,46369.0,0.622286]
["bitfinex","BTCUSD",1649030676866,0.10772341,46380.0,46370.0,0.322286]
["bitfinex","BTCUSD",1649030677018,0.30122588,46373.0,46370.0,0.1]
["bitfinex","BTCUSD",1649030677096,0.122576,46372.0,46370.0,0.1]
["bitfinex","BTCUSD",1649030677172,0.122576,46372.0,46366.0,0.40100205]
["bitfinex","BTCUSD",1649030677173,0.0999,46371.0,46366.0,0.40100205]
["bitfinex","BTCUSD",1649030677247,0.422186,46371.0,46367.0,0.00056054]
["bitfinex","BTCUSD",1649030677326,0.122576,46370.0,46367.0,0.00056054]
["bitfinex","BTCUSD",1649030677477,0.322286,46369.0,46367.0,0.00056054]
["bitfinex","BTCUSD",1649030677556,0.0999,46371.0,46367.0,0.00056054]
["bitfinex","BTCUSD",1649030677628,0.001,46371.0,46368.0,0.322286]
["bitfinex","BTCUSD",1649030677706,0.05486904,46371.0,46368.0,0.322286]
["bitfinex","BTCUSD",1649030677857,0.05486904,46371.0,46370.0,0.2]
["bitfinex","BTCUSD",1649030677934,0.05486904,46371.0,46370.0,0.522286]
["bitfinex","BTCUSD",1649030678085,0.05486904,46371.0,46370.0,0.622286]
["bitfinex","BTCUSD",1649030678239,0.001,46371.0,46370.0,0.622286]
["bitfinex","BTCUSD",1649030678314,0.001,46371.0,46370.0,1.02329664]
["bitfinex","BTCUSD",1649030678618,0.001,46371.0,46370.0,1.30847646]
["bitfinex","BTCUSD",1649030678853,0.23650484,46381.0,46370.0,1.30847646]
["bitfinex","BTCUSD",1649030678926,0.23650484,46381.0,46370.0,0.98619046]
["bitfinex","BTCUSD",1649030679231,0.23650484,46381.0,46371.0,0.40101064]
["bitfinex","BTCUSD",1649030679306,0.23650484,46381.0,46371.0,0.50101064]
["bitfinex","BTCUSD",1649030679632,0.23650484,46381.0,46373.0,0.00052328]
["bitfinex","BTCUSD",1649030679710,0.05386243,46375.0,46373.0,0.00052328]
["bitfinex","BTCUSD",1649030679787,0.15376243,46375.0,46373.0,0.00052328]
["bitfinex","BTCUSD",1649030680095,0.05386243,46375.0,46373.0,0.00052328]
["bitfinex","BTCUSD",1649030680624,0.15376243,46375.0,46370.0,0.2]
["bitfinex","BTCUSD",1649030680701,0.10774674,46374.0,46369.0,0.207729]
["bitfinex","BTCUSD",1649030680776,0.10774674,46374.0,46369.0,0.107729]
["bitfinex","BTCUSD",1649030680853,0.10774674,46374.0,46372.0,0.00052329]
["bitfinex","BTCUSD",1649030680931,0.62217722,46373.0,46372.0,0.00052329]
["bitfinex","BTCUSD",1649030681008,0.62217722,46373.0,46364.0,0.20101807]
["bitfinex","BTCUSD",1649030681084,0.62217722,46373.0,46364.0,0.00101807]
["bitfinex","BTCUSD",1649030681156,0.29989122,46373.0,46364.0,0.00101807]
["bitfinex","BTCUSD",1649030681234,0.31133279,46366.0,46364.0,0.00101807]
["bitfinex","BTCUSD",1649030681309,0.36521721,46366.0,46364.0,0.00101807]
["bitfinex","BTCUSD",1649030681614,0.46511721,46366.0,46364.0,0.00101807]
["bitfinex","BTCUSD",1649030681995,0.05388442,46366.0,46364.0,0.00101807]
["bitfinex","BTCUSD",1649030682073,0.05388442,46366.0,46364.0,0.20101807]
["bitfinex","BTCUSD",1649030682149,0.05388442,46366.0,46365.0,0.322286]
["bitfinex","BTCUSD",1649030682380,0.05388442,46366.0,46365.0,0.7233284]
["bitfinex","BTCUSD",1649030682527,0.05388442,46366.0,46365.0,0.4010424]
["bitfinex","BTCUSD",1649030682679,0.05388442,46366.0,46365.0,0.7233284]
["bitfinex","BTCUSD",1649030682835,0.05386971,46370.0,46365.0,0.7233284]
["bitfinex","BTCUSD",1649030682908,0.05386971,46370.0,46366.0,0.322286]
["bitfinex","BTCUSD",1649030683168,0.05386971,46370.0,46366.0,0.422286]
["bitfinex","BTCUSD",1649030683171,0.31026,46383.0,46369.0,0.46517159]
["bitfinex","BTCUSD",1649030683172,0.30154163,46381.0,46369.0,0.46517159]
["bitfinex","BTCUSD",1649030683320,0.30154163,46381.0,46369.0,0.36517159]
["bitfinex","BTCUSD",1649030683401,0.30154163,46381.0,46373.0,0.2]
["bitfinex","BTCUSD",1649030684156,0.29481794,46380.0,46373.0,0.2]
["bitfinex","BTCUSD",1649030684235,0.0999,46374.0,46373.0,0.2]
["bitfinex","BTCUSD",1649030684309,0.0999,46374.0,46373.0,0.522286]
["bitfinex","BTCUSD",1649030684385,0.0999,46374.0,46373.0,0.9233284]
["bitfinex","BTCUSD",1649030684462,0.1314,46405.0,46373.0,1.0233284]
["bitfinex","BTCUSD",1649030684544,0.0031,46394.0,46374.0,0.322286]
["bitfinex","BTCUSD",1649030684621,0.10770314,46388.0,46383.0,0.2]
["bitfinex","BTCUSD",1649030684691,0.0011,46392.0,46384.0,0.322286]
["bitfinex","BTCUSD",1649030684769,0.0011,46392.0,46389.0,0.2]
["bitfinex","BTCUSD",1649030684845,0.0011,46392.0,46390.0,0.322286]
["bitfinex","BTCUSD",1649030684996,0.0011,46392.0,46391.0,0.5268101]
["bitfinex","BTCUSD",1649030685152,0.0011,46392.0,46391.0,0.6268101]
["bitfinex","BTCUSD",1649030685678,0.0011,46392.0,46391.0,0.3045241]
["bitfinex","BTCUSD",1649030685985,0.0011,46392.0,46383.0,0.05997021]
["bitfinex","BTCUSD",1649030686061,0.0011,46392.0,46381.0,0.21202094]
["bitfinex","BTCUSD",1649030686138,0.32915942,46389.0,46381.0,0.11202094]
["bitfinex","BTCUSD",1649030686212,0.3,46388.0,46381.0,0.11202094]
["bitfinex","BTCUSD",1649030686289,0.3,46388.0,46383.0,0.2]
["bitfinex","BTCUSD",1649030686362,0.0011,46392.0,46381.0,0.00264734]
["bitfinex","BTCUSD",1649030686438,0.0011,46392.0,46383.0,0.2]
["bitfinex","BTCUSD",1649030686514,0.28949962,46388.0,46383.0,0.2]
["bitfinex","BTCUSD",1649030686669,0.62697699,46388.0,46383.0,0.2]
["bitfinex","BTCUSD",1649030686745,0.57697699,46388.0,46383.0,0.2]
["bitfinex","BTCUSD",1649030687361,0.57697699,46388.0,46384.0,0.4011164]
["bitfinex","BTCUSD",1649030687512,0.57697699,46388.0,46384.0,0.5011164]
["bitfinex","BTCUSD",1649030687816,0.57697699,46388.0,46384.0,0.5549714]
["bitfinex","BTCUSD",1649030687970,0.0999,46387.0,46384.0,0.5549714]
["bitfinex","BTCUSD",1649030688352,0.0999,46387.0,46385.0,0.4011164]
["bitfinex","BTCUSD",1649030688427,0.322286,46386.0,46385.0,0.4011164]
["bitfinex","BTCUSD",1649030688503,0.3,46386.0,46385.0,0.5011164]
["bitfinex","BTCUSD",1649030688581,0.622286,46386.0,46385.0,0.4011164]
["bitfinex","BTCUSD",1649030689341,0.622286,46386.0,46381.0,0.00264734]
["bitfinex","BTCUSD",1649030689418,0.34356896,46382.0,46381.0,0.00264734]
["bitfinex","BTCUSD",1649030689496,0.96585496,46382.0,46381.0,0.00264734]
["bitfinex","BTCUSD",1649030689720,0.64356896,46382.0,46381.0,0.00264734]
["bitfinex","BTCUSD",1649030689873,0.96585496,46382.0,46381.0,0.00264734]
["bitfinex","BTCUSD",1649030690253,0.64356896,46382.0,46381.0,0.00264734]
["bitfinex","BTCUSD",1649030690726,0.96585496,46382.0,46381.0,0.00264734]
["bitfinex","BTCUSD",1649030691410,0.3,46382.0,46381.0,0.00264734]
["bitfinex","BTCUSD",1649030691639,0.05386355,46383.0,46381.0,0.00264734]
["bitfinex","BTCUSD",1649030691792,0.15376355,46383.0,46381.0,0.00264734]
["bitfinex","BTCUSD",1649030692099,0.10376355,46383.0,46381.0,0.00264734]
["bitfinex","BTCUSD",1649030692328,0.00386355,46383.0,46381.0,0.00264734]
["bitfinex","BTCUSD",1649030693777,0.00058162,46384.0,46381.0,0.00264734]
["bitfinex","BTCUSD",1649030693930,0.3,46385.0,46381.0,0.00264734]
["bitfinex","BTCUSD",1649030694160,0.00058162,46384.0,46381.0,0.00264734]
["bitfinex","BTCUSD",1649030695011,0.00058162,46384.0,46382.0,0.322286]
["bitfinex","BTCUSD",1649030695086,0.30232614,46391.0,46382.0,0.322286]
["bitfinex","BTCUSD",1649030695087,0.05617717,46391.0,46382.0,0.322286]
["bitfinex","BTCUSD",1649030695164,0.05385103,46391.0,46382.0,0.322286]
["bitfinex","BTCUSD",1649030695245,0.05385103,46391.0,46385.0,0.053851]
["bitfinex","BTCUSD",1649030695394,0.05385103,46391.0,46386.0,0.9154161]
["bitfinex","BTCUSD",1649030695469,0.0011,46392.0,46386.0,0.9154161]
["bitfinex","BTCUSD",1649030695548,0.00342612,46392.0,46386.0,0.6931301]
["bitfinex","BTCUSD",1649030695623,0.00342612,46392.0,46388.0,0.322286]
["bitfinex","BTCUSD",1649030695697,0.0999,46393.0,46389.0,0.65]
["bitfinex","BTCUSD",1649030695698,0.05332612,46393.0,46389.0,0.65]
["bitfinex","BTCUSD",1649030695776,0.0031,46394.0,46390.0,0.322286]
["bitfinex","BTCUSD",1649030695850,0.0031,46394.0,46391.0,0.322286]
["bitfinex","BTCUSD",1649030695999,0.0031,46394.0,46391.0,0.73412625]
["bitfinex","BTCUSD",1649030696302,0.0031,46394.0,46391.0,0.1]
["bitfinex","BTCUSD",1649030696457,0.0031,46394.0,46392.0,0.053843]
["bitfinex","BTCUSD",1649030696531,0.0031,46394.0,46391.0,0.1]
["bitfinex","BTCUSD",1649030696687,0.11080709,46394.0,46391.0,0.1]
["bitfinex","BTCUSD",1649030696990,0.3,46393.0,46391.0,0.1]
["bitfinex","BTCUSD",1649030697067,0.3,46393.0,46386.0,0.19203038]
["bitfinex","BTCUSD",1649030697294,0.31795033,46389.0,46386.0,0.19203038]
["bitfinex","BTCUSD",1649030697371,0.37181023,46389.0,46386.0,0.19203038]
["bitfinex","BTCUSD",1649030697903,0.42181023,46389.0,46386.0,0.19203038]
["bitfinex","BTCUSD",1649030698608,0.1038599,46389.0,46386.0,0.19203038]
["bitfinex","BTCUSD",1649030698681,0.1038599,46389.0,46387.0,0.522286]
["bitfinex","BTCUSD",1649030698760,0.05,46389.0,46387.0,0.522286]
["bitfinex","BTCUSD",1649030698838,0.05,46393.0,46387.0,0.622286]
["bitfinex","BTCUSD",1649030699141,0.00366044,46394.0,46387.0,0.622286]
["bitfinex","BTCUSD",1649030699366,0.01,46399.0,46387.0,0.622286]
["bitfinex","BTCUSD",1649030699440,0.01233,46404.0,46389.0,0.322286]
["bitfinex","BTCUSD",1649030699441,0.35,46400.0,46389.0,0.322286]
["bitfinex","BTCUSD",1649030699517,0.35,46400.0,46387.0,0.3]
["bitfinex","BTCUSD",1649030699594,0.35,46400.0,46388.0,0.322286]
["bitfinex","BTCUSD",1649030699672,0.35,46400.0,46390.0,0.57916306]
["bitfinex","BTCUSD",1649030699673,0.59049531,46400.0,46390.0,0.57916306]
["bitfinex","BTCUSD",1649030699822,0.59049531,46400.0,46390.0,0.67916306]
["bitfinex","BTCUSD",1649030699899,0.59024223,46400.0,46390.0,0.67916306]
["bitfinex","BTCUSD",1649030700433,0.05384415,46398.0,46391.0,0.053843]
["bitfinex","BTCUSD",1649030701347,0.05384415,46398.0,46391.0,0.05414801]
["bitfinex","BTCUSD",1649030702224,0.05384415,46398.0,46391.0,0.25414801]
["bitfinex","BTCUSD",1649030702305,0.05384415,46398.0,46391.0,0.253843]
["bitfinex","BTCUSD",1649030702377,0.05384415,46398.0,46392.0,0.00082153]
["bitfinex","BTCUSD",1649030702528,0.00384415,46398.0,46392.0,0.00082153]
["bitfinex","BTCUSD",1649030702604,0.00054218,46397.0,46392.0,0.00082153]
["bitfinex","BTCUSD",1649030702909,0.00054218,46397.0,46393.0,0.322286]
["bitfinex","BTCUSD",1649030702987,0.00054218,46397.0,46392.0,0.00082153]
["bitfinex","BTCUSD",1649030703518,0.01033,46399.0,46392.0,0.00082153]
["bitfinex","BTCUSD",1649030703596,0.322286,46398.0,46392.0,0.00082153]
["bitfinex","BTCUSD",1649030703673,0.3,46397.0,46392.0,0.00082153]
["bitfinex","BTCUSD",1649030703752,0.30054218,46397.0,46392.0,0.00082153]
["bitfinex","BTCUSD",1649030703824,0.322286,46396.0,46392.0,0.00082153]
["bitfinex","BTCUSD",1649030703982,0.122576,46393.0,46392.0,0.00082153]
["bitfinex","BTCUSD",1649030704053,0.672286,46393.0,46392.0,0.00082153]
["bitfinex","BTCUSD",1649030704283,0.0011008,46391.0,46383.0,0.00264734]
["bitfinex","BTCUSD",1649030704584,0.25555631,46387.0,46383.0,0.00264734]
["bitfinex","BTCUSD",1649030704737,0.053863,46386.0,46383.0,0.20264734]
["bitfinex","BTCUSD",1649030705042,0.053863,46386.0,46384.0,0.322286]
["bitfinex","BTCUSD",1649030705194,0.053863,46386.0,46384.0,0.1]
["bitfinex","BTCUSD",1649030705499,0.053863,46386.0,46383.0,0.00264734]
["bitfinex","BTCUSD",1649030705670,0.322286,46384.0,46383.0,0.00264734]
["bitfinex","BTCUSD",1649030705741,0.622286,46384.0,46383.0,0.00264734]
["bitfinex","BTCUSD",1649030706044,0.272286,46384.0,46383.0,0.00264734]
["bitfinex","BTCUSD",1649030706275,0.05,46385.0,46383.0,0.00264734]
["bitfinex","BTCUSD",1649030706351,0.322275,46384.0,46383.0,0.00264734]
["bitfinex","BTCUSD",1649030706577,0.05,46385.0,46383.0,0.00264734]
["bitfinex","BTCUSD",1649030706653,0.31626732,46384.0,46383.0,0.00264734]
["bitfinex","BTCUSD",1649030706729,0.05386457,46385.0,46383.0,0.00264734]
["bitfinex","BTCUSD",1649030706886,0.05,46386.0,46383.0,0.00264734]
["bitfinex","BTCUSD",1649030707036,0.05,46386.0,46384.0,0.44520173]
["bitfinex","BTCUSD",1649030707186,0.0511008,46391.0,46384.0,0.12292673]
["bitfinex","BTCUSD",1649030707262,0.0011008,46391.0,46384.0,0.12292673]
["bitfinex","BTCUSD",1649030707416,0.84417385,46388.0,46384.0,0.12292673]
["bitfinex","BTCUSD",1649030707492,0.84417385,46388.0,46385.0,0.322275]
["bitfinex","BTCUSD",1649030707642,0.89417385,46388.0,46384.0,0.12292673]
["bitfinex","BTCUSD",1649030707719,0.89417385,46388.0,46385.0,0.322263]
["bitfinex","BTCUSD",1649030707795,0.89417385,46388.0,46384.0,0.12292673]
["bitfinex","BTCUSD",1649030707950,0.89417385,46388.0,46385.0,0.322263]
["bitfinex","BTCUSD",1649030708097,0.89417385,46388.0,46384.0,0.12292673]
["bitfinex","BTCUSD",1649030708250,0.89417385,46388.0,46385.0,0.322263]
["bitfinex","BTCUSD",1649030708327,0.89417385,46388.0,46386.0,0.322263]
["bitfinex","BTCUSD",1649030708481,0.89417385,46388.0,46384.0,0.12292673]
["bitfinex","BTCUSD",1649030708560,0.89417385,46388.0,46384.0,0.27678073]
["bitfinex","BTCUSD",1649030708632,0.89417385,46388.0,46384.0,0.15443565]
["bitfinex","BTCUSD",1649030708861,0.89417385,46388.0,46384.0,0.10058165]
["bitfinex","BTCUSD",1649030709169,0.622263,46387.0,46384.0,0.10058165]
["bitfinex","BTCUSD",1649030709407,0.071595,46386.0,46384.0,0.00058165]
["bitfinex","BTCUSD",1649030709482,1.19081456,46385.0,46384.0,0.00058165]
["bitfinex","BTCUSD",1649030709557,1.51307756,46385.0,46384.0,0.00058165]
["bitfinex","BTCUSD",1649030709633,1.74635731,46385.0,46384.0,0.00058165]
["bitfinex","BTCUSD",1649030709705,1.74635731,46385.0,46383.0,0.00264734]
["bitfinex","BTCUSD",1649030709706,0.728195,46384.0,46383.0,0.00264734]
["bitfinex","BTCUSD",1649030709858,1.028195,46384.0,46383.0,0.00299141]
["bitfinex","BTCUSD",1649030710238,0.678195,46384.0,46383.0,0.00299141]
["bitfinex","BTCUSD",1649030710692,0.731295,46384.0,46383.0,0.00299141]
["bitfinex","BTCUSD",1649030710850,0.731295,46384.0,46383.0,0.00264734]
["bitfinex","BTCUSD",1649030710921,0.678195,46384.0,46383.0,0.00264734]
["bitfinex","BTCUSD",1649030711075,1.55,46383.0,46380.0,0.00063876]
["bitfinex","BTCUSD",1649030711150,0.978863,46382.0,46380.0,0.00063876]
["bitfinex","BTCUSD",1649030711227,0.6566,46381.0,46380.0,0.00063876]
["bitfinex","BTCUSD",1649030711301,0.678191,46381.0,46380.0,0.00063876]
["bitfinex","BTCUSD",1649030711378,0.021591,46381.0,46380.0,0.00063876]
["bitfinex","BTCUSD",1649030712216,0.678191,46381.0,46380.0,0.00063876]
["bitfinex","BTCUSD",1649030713322,0.673191,46381.0,46380.0,0.00063876]
["bitfinex","BTCUSD",1649030714197,0.623191,46381.0,46380.0,0.00063876]
["bitfinex","BTCUSD",1649030714276,0.945453,46381.0,46380.0,0.00063876]
["bitfinex","BTCUSD",1649030714427,0.623191,46381.0,46378.0,0.00264734]
["bitfinex","BTCUSD",1649030714502,0.322262,46380.0,46378.0,0.00264734]
["bitfinex","BTCUSD",1649030714653,0.475362,46380.0,46378.0,0.00264734]
["bitfinex","BTCUSD",1649030715035,0.422262,46380.0,46378.0,0.00264734]
["bitfinex","BTCUSD",1649030715110,0.522162,46380.0,46378.0,0.00264734]
["bitfinex","BTCUSD",1649030715264,0.05,46379.0,46378.0,0.00264734]
["bitfinex","BTCUSD",1649030715340,0.322262,46379.0,46378.0,0.00264734]
["bitfinex","BTCUSD",1649030715419,0.322262,46379.0,46377.0,0.00264734]
["bitfinex","BTCUSD",1649030715566,0.3135281,46378.0,46377.0,0.00264734]
["bitfinex","BTCUSD",1649030715722,0.6857901,46378.0,46377.0,0.00264734]
["bitfinex","BTCUSD",1649030715796,0.7357901,46378.0,46377.0,0.40391668]
["bitfinex","BTCUSD",1649030716025,0.4135281,46378.0,46377.0,0.40391668]
["bitfinex","BTCUSD",1649030716328,0.73213273,46378.0,46377.0,0.40391668]
["bitfinex","BTCUSD",1649030716485,0.73213273,46378.0,46377.0,0.40126934]
["bitfinex","BTCUSD",1649030717741,0.73213273,46378.0,46376.0,0.40126934]
["bitfinex","BTCUSD",1649030717895,0.322262,46377.0,46376.0,0.40126934]
["bitfinex","BTCUSD",1649030717975,0.73213273,46378.0,46376.0,0.40126934]
["bitfinex","BTCUSD",1649030718046,0.68213273,46378.0,46376.0,0.40126934]
["bitfinex","BTCUSD",1649030718123,0.322262,46377.0,46376.0,0.40126934]
["bitfinex","BTCUSD",1649030718350,0.945453,46377.0,46376.0,0.40126934]
["bitfinex","BTCUSD",1649030718428,0.945453,46377.0,46376.0,0.09070338]
["bitfinex","BTCUSD",1649030718656,0.945453,46377.0,46374.0,0.00529468]
["bitfinex","BTCUSD",1649030718657,0.623191,46375.0,46374.0,0.00529468]
["bitfinex","BTCUSD",1649030718735,1.21364035,46375.0,46374.0,0.00529468]
["bitfinex","BTCUSD",1649030718808,1.27391035,46375.0,46374.0,0.00529468]
["bitfinex","BTCUSD",1649030718960,0.623191,46373.0,46356.0,0.01077]
["bitfinex","BTCUSD",1649030719034,0.623191,46372.0,46356.0,0.01077]
["bitfinex","BTCUSD",1649030719112,0.10778599,46373.0,46356.0,0.01077]
["bitfinex","BTCUSD",1649030719113,0.945453,46369.0,46356.0,0.01077]
["bitfinex","BTCUSD",1649030719189,1.39867306,46369.0,46357.0,0.28839212]
["bitfinex","BTCUSD",1649030719261,1.44867306,46369.0,46357.0,0.28839212]
["bitfinex","BTCUSD",1649030719418,1.44867306,46369.0,46358.0,0.06471364]
["bitfinex","BTCUSD",1649030719568,1.44867306,46369.0,46367.0,0.00264734]
["bitfinex","BTCUSD",1649030720101,1.6216302,46369.0,46367.0,0.00264734]
["bitfinex","BTCUSD",1649030720525,1.6216302,46369.0,46368.0,0.0032861]
["bitfinex","BTCUSD",1649030720723,1.90389349,46368.0,46366.0,0.00032273]
["bitfinex","BTCUSD",1649030720800,0.322262,46367.0,46366.0,0.00032273]
["bitfinex","BTCUSD",1649030720950,0.422262,46367.0,46366.0,0.00032273]
["bitfinex","BTCUSD",1649030721257,1.55,46366.0,46360.0,0.008624]
["bitfinex","BTCUSD",1649030721333,0.05,46366.0,46360.0,0.008624]
["bitfinex","BTCUSD",1649030721412,0.05,46366.0,46364.0,0.22528318]
["bitfinex","BTCUSD",1649030721561,0.05,46366.0,46364.0,0.22793052]
["bitfinex","BTCUSD",1649030721789,0.05,46367.0,46364.0,0.22793052]
["bitfinex","BTCUSD",1649030721866,0.05,46367.0,46365.0,0.322291]
["bitfinex","BTCUSD",1649030722017,0.05,46367.0,46366.0,0.3]
["bitfinex","BTCUSD",1649030722093,0.003,46374.0,46366.0,0.622291]
["bitfinex","BTCUSD",1649030722170,0.05,46368.0,46367.0,0.322291]
["bitfinex","BTCUSD",1649030722249,0.00686695,46376.0,46367.0,0.422291]
["bitfinex","BTCUSD",1649030722321,0.00686695,46376.0,46368.0,0.3]
["bitfinex","BTCUSD",1649030722397,0.00686695,46376.0,46368.0,0.17290284]
["bitfinex","BTCUSD",1649030722473,0.00686695,46376.0,46369.0,0.322291]
["bitfinex","BTCUSD",1649030722552,0.00686695,46376.0,46373.0,0.322291]
["bitfinex","BTCUSD",1649030722626,0.00686695,46376.0,46374.0,0.053866]
["bitfinex","BTCUSD",1649030723007,0.00686695,46376.0,46375.0,0.322291]
["bitfinex","BTCUSD",1649030723580,0.00686695,46376.0,46375.0,0.32493834]
["bitfinex","BTCUSD",1649030723732,0.00686695,46376.0,46375.0,0.32593834]
["bitfinex","BTCUSD",1649030724112,0.00686695,46376.0,46375.0,0.62593834]
["bitfinex","BTCUSD",1649030724269,0.10676695,46376.0,46375.0,0.62593834]
["bitfinex","BTCUSD",1649030724419,0.10676695,46376.0,46375.0,0.63456034]
["bitfinex","BTCUSD",1649030724649,0.10676695,46376.0,46375.0,0.623291]
["bitfinex","BTCUSD",1649030724877,0.10676695,46376.0,46375.0,1.02205644]
["bitfinex","BTCUSD",1649030725029,0.00686695,46376.0,46375.0,1.02105644]
["bitfinex","BTCUSD",1649030725333,0.10676695,46376.0,46375.0,1.02105644]
["bitfinex","BTCUSD",1649030725488,0.1499,46376.0,46375.0,1.02105644]
["bitfinex","BTCUSD",1649030725642,0.14725266,46376.0,46375.0,1.02105644]
["bitfinex","BTCUSD",1649030725790,0.14725266,46376.0,46375.0,0.624291]
["bitfinex","BTCUSD",1649030726559,0.04735266,46376.0,46375.0,0.624291]
["bitfinex","BTCUSD",1649030726632,0.05386109,46380.0,46375.0,0.924291]
["bitfinex","BTCUSD",1649030726706,0.05385685,46384.0,46376.0,0.107714]
["bitfinex","BTCUSD",1649030726783,0.05363628,46384.0,46382.0,0.2]
["bitfinex","BTCUSD",1649030726859,0.0999,46386.0,46383.0,0.322291]
["bitfinex","BTCUSD",1649030726938,0.0999,46386.0,46384.0,0.3]
["bitfinex","BTCUSD",1649030727014,0.0999,46386.0,46385.0,0.322291]
["bitfinex","BTCUSD",1649030727088,0.0999,46386.0,46385.0,0.822291]
["bitfinex","BTCUSD",1649030727239,0.0999,46386.0,46385.0,0.922291]
["bitfinex","BTCUSD",1649030727314,0.84417385,46388.0,46385.0,0.922291]
["bitfinex","BTCUSD",1649030727619,0.84417385,46388.0,46386.0,0.43817004]
["bitfinex","BTCUSD",1649030727697,0.84417385,46388.0,46387.0,0.322291]
["bitfinex","BTCUSD",1649030727774,0.84417385,46388.0,46387.0,0.72095049]
["bitfinex","BTCUSD",1649030727849,0.84417385,46388.0,46387.0,0.82095049]
["bitfinex","BTCUSD",1649030727923,0.84417385,46388.0,46387.0,1.09153894]
["bitfinex","BTCUSD",1649030727999,0.81917385,46388.0,46387.0,1.09153894]
["bitfinex","BTCUSD",1649030728163,0.14462927,46388.0,46387.0,1.09153894]
["bitfinex","BTCUSD",1649030728774,0.0011008,46391.0,46388.0,1.85]
["bitfinex","BTCUSD",1649030728848,0.0011008,46391.0,46389.0,0.622291]
["bitfinex","BTCUSD",1649030728923,0.0011008,46391.0,46390.0,0.5]
["bitfinex","BTCUSD",1649030728999,0.0011008,46391.0,46390.0,0.93228282]
["bitfinex","BTCUSD",1649030729229,0.0011008,46391.0,46390.0,0.73228282]
["bitfinex","BTCUSD",1649030729303,0.002,46395.0,46391.0,1.35]
["bitfinex","BTCUSD",1649030729379,0.002,46395.0,46390.0,0.53228282]
["bitfinex","BTCUSD",1649030729456,0.002,46395.0,46394.0,0.522291]
["bitfinex","BTCUSD",1649030729609,0.002,46395.0,46394.0,0.622291]
["bitfinex","BTCUSD",1649030729688,0.002,46395.0,46394.0,0.1]
["bitfinex","BTCUSD",1649030729762,0.002,46395.0,46390.0,0.41766282]
["bitfinex","BTCUSD",1649030729840,0.002,46395.0,46390.0,0.3]
["bitfinex","BTCUSD",1649030729995,0.322262,46394.0,46390.0,0.3]
["bitfinex","BTCUSD",1649030730070,0.978862,46394.0,46390.0,0.1]
["bitfinex","BTCUSD",1649030730147,1.028862,46394.0,46390.0,0.1]
["bitfinex","BTCUSD",1649030730301,0.322262,46393.0,46390.0,0.1]
["bitfinex","BTCUSD",1649030730452,0.7066,46394.0,46390.0,0.1]
["bitfinex","BTCUSD",1649030730680,0.322262,46393.0,46390.0,0.1]
["bitfinex","BTCUSD",1649030730755,0.05,46394.0,46390.0,0.1]
["bitfinex","BTCUSD",1649030730830,0.25476998,46391.0,46390.0,0.1]
["bitfinex","BTCUSD",1649030730907,0.25476998,46391.0,46387.0,0.27458845]
["bitfinex","BTCUSD",1649030731060,0.30476998,46391.0,46388.0,0.2]
["bitfinex","BTCUSD",1649030731360,0.30476998,46391.0,46387.0,0.37058845]
["bitfinex","BTCUSD",1649030731514,0.05385225,46390.0,46389.0,0.322291]
["bitfinex","BTCUSD",1649030731591,0.05385225,46390.0,46387.0,0.37058845]
["bitfinex","BTCUSD",1649030731931,0.05385225,46390.0,46384.0,0.2]
["bitfinex","BTCUSD",1649030731932,0.322262,46389.0,46384.0,0.2]
["bitfinex","BTCUSD",1649030732080,0.05,46389.0,46386.0,0.008619]
["bitfinex","BTCUSD",1649030732231,0.34144321,46387.0,46386.0,0.008619]
["bitfinex","BTCUSD",1649030732306,0.66370521,46387.0,46386.0,0.008619]
["bitfinex","BTCUSD",1649030732382,0.66370521,46387.0,46374.0,0.2]
["bitfinex","BTCUSD",1649030732383,0.99804321,46387.0,46374.0,0.2]
["bitfinex","BTCUSD",1649030732460,1.27578291,46386.0,46375.0,0.48535019]
["bitfinex","BTCUSD",1649030732611,0.6566,46384.0,46375.0,0.3985394]
["bitfinex","BTCUSD",1649030732686,0.25822416,46376.0,46375.0,0.3985394]
["bitfinex","BTCUSD",1649030732760,0.68436062,46376.0,46375.0,0.3985394]
["bitfinex","BTCUSD",1649030732836,0.36209862,46376.0,46375.0,0.3985394]
["bitfinex","BTCUSD",1649030732915,0.68436062,46376.0,46375.0,0.3985394]
["bitfinex","BTCUSD",1649030733367,0.78426062,46376.0,46375.0,0.3985394]
["bitfinex","BTCUSD",1649030733598,0.46199862,46376.0,46366.0,0.3985394]
["bitfinex","BTCUSD",1649030733673,0.46199862,46376.0,46367.0,0.01077]
["bitfinex","BTCUSD",1649030733748,0.107768,46375.0,46367.0,0.01077]
["bitfinex","BTCUSD",1649030733824,0.50769792,46375.0,46367.0,0.01077]
["bitfinex","BTCUSD",1649030733901,0.107768,46375.0,46367.0,0.01077]
["bitfinex","BTCUSD",1649030733979,0.05388241,46371.0,46367.0,0.01077]
["bitfinex","BTCUSD",1649030734058,0.05388241,46371.0,46367.0,0.2]
["bitfinex","BTCUSD",1649030734286,0.05,46372.0,46368.0,0.622291]
["bitfinex","BTCUSD",1649030734359,0.05,46372.0,46370.0,0.2]
["bitfinex","BTCUSD",1649030734434,0.0999,46376.0,46370.0,0.2]
["bitfinex","BTCUSD",1649030734435,0.1499,46376.0,46370.0,0.2]
["bitfinex","BTCUSD",1649030734511,0.1499,46376.0,46371.0,0.322291]
["bitfinex","BTCUSD",1649030734589,0.1499,46376.0,46371.0,0.7208304]
["bitfinex","BTCUSD",1649030734741,0.1499,46376.0,46375.0,0.2]
["bitfinex","BTCUSD",1649030735196,0.15013946,46376.0,46375.0,0.2]
["bitfinex","BTCUSD",1649030735653,0.15013946,46376.0,46375.0,0.9208304]
["bitfinex","BTCUSD",1649030735808,0.15013946,46376.0,46375.0,1.0208304]
["bitfinex","BTCUSD",1649030735879,0.15013946,46376.0,46375.0,0.4985394]
["bitfinex","BTCUSD",1649030735957,0.47240146,46376.0,46375.0,0.4985394]
["bitfinex","BTCUSD",1649030736032,0.58015418,46376.0,46375.0,0.4985394]
["bitfinex","BTCUSD",1649030736108,0.57991472,46376.0,46375.0,0.4985394]
["bitfinex","BTCUSD",1649030736411,0.57991472,46376.0,46375.0,0.3985394]
["bitfinex","BTCUSD",1649030736488,0.57991472,46376.0,46369.0,0.3985394]
["bitfinex","BTCUSD",1649030736563,0.322262,46375.0,46369.0,0.3985394]
["bitfinex","BTCUSD",1649030736640,0.322262,46375.0,46369.0,0.4985394]
["bitfinex","BTCUSD",1649030736944,0.25842175,46371.0,46369.0,0.4985394]
["bitfinex","BTCUSD",1649030737020,0.3123033,46371.0,46369.0,0.4985394]
["bitfinex","BTCUSD",1649030737097,0.4161853,46371.0,46369.0,0.4985394]
["bitfinex","BTCUSD",1649030737324,0.5160853,46371.0,46369.0,0.4985394]
["bitfinex","BTCUSD",1649030737477,0.5160853,46371.0,46370.0,0.3985394]
["bitfinex","BTCUSD",1649030737631,0.5160853,46371.0,46370.0,0.4985394]
["bitfinex","BTCUSD",1649030737973,0.4622033,46371.0,46370.0,0.4985394]
["bitfinex","BTCUSD",1649030738200,0.4621033,46371.0,46370.0,0.4985394]
["bitfinex","BTCUSD",1649030738581,0.3623033,46371.0,46370.0,0.4985394]
["bitfinex","BTCUSD",1649030739195,0.6845653,46371.0,46370.0,0.4985394]
["bitfinex","BTCUSD",1649030739270,0.3623033,46371.0,46370.0,0.4985394]
["bitfinex","BTCUSD",1649030739430,0.3623033,46371.0,46364.0,0.00156949]
["bitfinex","BTCUSD",1649030739510,0.43003365,46370.0,46364.0,0.00156949]
["bitfinex","BTCUSD",1649030739582,0.38353985,46369.0,46364.0,0.00156949]
["bitfinex","BTCUSD",1649030739658,0.322262,46368.0,46364.0,0.00156949]
["bitfinex","BTCUSD",1649030739735,0.322262,46368.0,46364.0,0.00101807]
["bitfinex","BTCUSD",1649030739963,0.17690869,46367.0,46364.0,0.00157162]
["bitfinex","BTCUSD",1649030740119,0.28080269,46367.0,46364.0,0.00157162]
["bitfinex","BTCUSD",1649030740192,0.6060209,46366.0,46364.0,0.00157162]
["bitfinex","BTCUSD",1649030740268,1.2626209,46366.0,46364.0,0.00157162]
["bitfinex","BTCUSD",1649030740348,1.3126209,46366.0,46364.0,0.00157162]
["bitfinex","BTCUSD",1649030740647,1.3126209,46366.0,46356.0,0.17420475]
["bitfinex","BTCUSD",1649030740648,2.5066,46365.0,46356.0,0.17420475]
["bitfinex","BTCUSD",1649030740728,0.40484875,46361.0,46356.0,0.17420475]
["bitfinex","BTCUSD",1649030740801,0.10780004,46360.0,46356.0,0.17420475]
["bitfinex","BTCUSD",1649030740876,0.0538999,46359.0,46356.0,0.17420475]
["bitfinex","BTCUSD",1649030740956,0.1038999,46359.0,46356.0,0.17420475]
["bitfinex","BTCUSD",1649030741030,0.1038999,46359.0,46352.0,0.06972899]
["bitfinex","BTCUSD",1649030741104,0.1038999,46359.0,46351.0,0.70612019]
["bitfinex","BTCUSD",1649030741337,0.1038999,46359.0,46355.0,0.39872859]
["bitfinex","BTCUSD",1649030741409,0.322262,46358.0,46355.0,0.39872859]
["bitfinex","BTCUSD",1649030741488,0.62098987,46358.0,46355.0,0.39872859]
["bitfinex","BTCUSD",1649030741712,0.25737152,46357.0,46355.0,0.39872859]
["bitfinex","BTCUSD",1649030741789,0.322262,46356.0,46355.0,0.39872859]
["bitfinex","BTCUSD",1649030742246,0.53330326,46356.0,46355.0,0.39872859]
["bitfinex","BTCUSD",1649030742321,0.53330326,46356.0,46352.0,0.39872859]
["bitfinex","BTCUSD",1649030742396,0.58720526,46356.0,46352.0,0.39872859]
["bitfinex","BTCUSD",1649030743326,0.58720526,46356.0,46352.0,0.39845843]
["bitfinex","BTCUSD",1649030743402,0.376164,46356.0,46352.0,0.39845843]
["bitfinex","BTCUSD",1649030743552,0.053902,46356.0,46352.0,0.39904122]
["bitfinex","BTCUSD",1649030743704,0.978862,46355.0,46352.0,0.39904122]
["bitfinex","BTCUSD",1649030743780,0.978862,46353.0,46352.0,0.39904122]
["bitfinex","BTCUSD",1649030743856,1.03276699,46353.0,46352.0,0.39904122]
["bitfinex","BTCUSD",1649030743932,1.07246699,46353.0,46352.0,0.39904122]
["bitfinex","BTCUSD",1649030744391,0.51576699,46353.0,46352.0,0.00058279]
["bitfinex","BTCUSD",1649030744467,0.19350499,46353.0,46352.0,0.00058279]
["bitfinex","BTCUSD",1649030744543,0.19350499,46353.0,46351.0,0.01]
["bitfinex","BTCUSD",1649030744619,0.05,46352.0,46351.0,0.01]
["bitfinex","BTCUSD",1649030744770,0.0897,46352.0,46351.0,0.01]
["bitfinex","BTCUSD",1649030745761,0.05,46352.0,46351.0,0.01]
["bitfinex","BTCUSD",1649030745915,0.05,46352.0,46351.0,0.332291]
["bitfinex","BTCUSD",1649030745990,0.05,46352.0,46351.0,0.01]
["bitfinex","BTCUSD",1649030746913,0.15380499,46353.0,46351.0,0.57531902]
["bitfinex","BTCUSD",1649030746989,0.0999,46353.0,46352.0,0.2]
["bitfinex","BTCUSD",1649030747066,0.0999,46353.0,46352.0,0.522291]
["bitfinex","BTCUSD",1649030747216,0.0999,46353.0,46352.0,0.622291]
["bitfinex","BTCUSD",1649030748368,0.0999,46353.0,46352.0,0.3]
["bitfinex","BTCUSD",1649030748439,0.1499,46353.0,46352.0,0.3]
["bitfinex","BTCUSD",1649030748513,0.39463724,46353.0,46351.0,0.01]
["bitfinex","BTCUSD",1649030748667,0.372262,46352.0,46351.0,0.01]
["bitfinex","BTCUSD",1649030748817,0.05,46352.0,46351.0,0.01]
["bitfinex","BTCUSD",1649030748969,0.372262,46352.0,46351.0,0.01]
["bitfinex","BTCUSD",1649030749424,0.05,46352.0,46351.0,0.01]
["bitfinex","BTCUSD",1649030749653,0.372262,46352.0,46351.0,0.01]
["bitfinex","BTCUSD",1649030749729,0.1499,46352.0,46351.0,0.01]
["bitfinex","BTCUSD",1649030750346,0.29621111,46353.0,46351.0,0.01]
["bitfinex","BTCUSD",1649030750347,0.18830933,46353.0,46351.0,0.01]
["bitfinex","BTCUSD",1649030750417,0.00147387,46353.0,46352.0,0.322291]
["bitfinex","BTCUSD",1649030750491,0.00147387,46353.0,46351.0,0.01]
["bitfinex","BTCUSD",1649030750675,0.00147387,46353.0,46352.0,0.322291]
["bitfinex","BTCUSD",1649030750984,0.00147387,46353.0,46351.0,0.01]
["bitfinex","BTCUSD",1649030751056,0.00147387,46353.0,46352.0,0.322291]
["bitfinex","BTCUSD",1649030751134,0.00147387,46353.0,46352.0,0.530917]
["bitfinex","BTCUSD",1649030751209,0.00147387,46353.0,46352.0,0.630917]
["bitfinex","BTCUSD",1649030751364,0.00147387,46353.0,46352.0,1.24876638]
["bitfinex","BTCUSD",1649030751438,0.00147387,46353.0,46352.0,1.49876638]
["bitfinex","BTCUSD",1649030751516,0.00147268,46364.0,46359.0,0.2]
["bitfinex","BTCUSD",1649030751597,0.00147268,46364.0,46363.0,0.47267216]
["bitfinex","BTCUSD",1649030751744,0.00147268,46364.0,46363.0,0.89496316]
["bitfinex","BTCUSD",1649030752276,0.00147268,46364.0,46363.0,0.94496316]
["bitfinex","BTCUSD",1649030752429,0.00147268,46364.0,46363.0,1.22282292]
["bitfinex","BTCUSD",1649030752807,0.00297531,46367.0,46363.0,1.22282292]
["bitfinex","BTCUSD",1649030752885,0.00297531,46367.0,46364.0,0.322291]
["bitfinex","BTCUSD",1649030752963,0.00297531,46367.0,46366.0,0.322291]
["bitfinex","BTCUSD",1649030753114,0.00297531,46367.0,46366.0,0.422291]
["bitfinex","BTCUSD",1649030754181,0.00297531,46367.0,46366.0,0.722291]
["bitfinex","BTCUSD",1649030754257,0.00147387,46367.0,46366.0,0.919287]
["bitfinex","BTCUSD",1649030754444,0.2347,46388.0,46366.0,0.919287]
["bitfinex","BTCUSD",1649030754445,0.0005433,46370.0,46367.0,1.85]
["bitfinex","BTCUSD",1649030754518,0.00217281,46378.0,46370.0,1.85019572]
["bitfinex","BTCUSD",1649030754596,0.00217281,46378.0,46371.0,0.622291]
["bitfinex","BTCUSD",1649030754748,0.00217281,46378.0,46371.0,0.722291]
["bitfinex","BTCUSD",1649030754822,0.00217281,46378.0,46375.0,0.2]
["bitfinex","BTCUSD",1649030754901,0.00217281,46378.0,46377.0,0.2]
["bitfinex","BTCUSD",1649030754976,0.00217281,46378.0,46377.0,0.615821]
["bitfinex","BTCUSD",1649030755124,0.00217281,46378.0,46377.0,1.05158557]
["bitfinex","BTCUSD",1649030755433,0.01035,46387.0,46377.0,1.22842297]
["bitfinex","BTCUSD",1649030755510,0.01035,46387.0,46378.0,0.72068788]
["bitfinex","BTCUSD",1649030755588,0.01035,46391.0,46385.0,0.2]
["bitfinex","BTCUSD",1649030755660,0.01035,46391.0,46386.0,0.322291]
["bitfinex","BTCUSD",1649030755811,0.01035,46393.0,46386.0,0.422291]
["bitfinex","BTCUSD",1649030755969,0.01035,46393.0,46386.0,0.1]
["bitfinex","BTCUSD",1649030756501,0.29022338,46392.0,46386.0,0.1]
["bitfinex","BTCUSD",1649030756575,0.01035,46391.0,46387.0,0.322291]
["bitfinex","BTCUSD",1649030756729,0.29022338,46392.0,46387.0,0.422291]
["bitfinex","BTCUSD",1649030756804,0.01035,46393.0,46387.0,0.422291]
["bitfinex","BTCUSD",1649030756957,0.01035,46393.0,46388.0,0.2]
["bitfinex","BTCUSD",1649030757040,0.01035,46393.0,46392.0,0.2]
["bitfinex","BTCUSD",1649030757114,0.002,46394.0,46392.0,0.822291]
["bitfinex","BTCUSD",1649030757188,0.002,46394.0,46393.0,0.622291]
["bitfinex","BTCUSD",1649030757343,0.002,46395.0,46393.0,0.722291]
["bitfinex","BTCUSD",1649030757415,0.002,46395.0,46393.0,0.472291]
["bitfinex","BTCUSD",1649030757792,0.002,46395.0,46393.0,0.74461914]
["bitfinex","BTCUSD",1649030757869,0.002,46395.0,46393.0,0.79461914]
["bitfinex","BTCUSD",1649030757949,0.002,46395.0,46394.0,0.2]
["bitfinex","BTCUSD",1649030758026,0.002,46399.0,46394.0,0.5897]
["bitfinex","BTCUSD",1649030758184,0.002,46399.0,46396.0,0.27654]
["bitfinex","BTCUSD",1649030758260,0.0011,46404.0,46397.0,1.85]
["bitfinex","BTCUSD",1649030758335,0.0011,46404.0,46403.0,0.2]
["bitfinex","BTCUSD",1649030758409,0.0011,46404.0,46403.0,0.88966878]
["bitfinex","BTCUSD",1649030758488,0.0011,46404.0,46403.0,1.04957686]
["bitfinex","BTCUSD",1649030758562,0.0011,46404.0,46403.0,1.14957686]
["bitfinex","BTCUSD",1649030758636,0.0011,46404.0,46403.0,1.19957686]
["bitfinex","BTCUSD",1649030758945,0.0011,46404.0,46403.0,1.4849028]
["bitfinex","BTCUSD",1649030759096,0.0011,46404.0,46403.0,1.70814725]
["bitfinex","BTCUSD",1649030759173,0.0011,46404.0,46403.0,1.40934947]
["bitfinex","BTCUSD",1649030759246,0.0011,46404.0,46403.0,1.4866039]
["bitfinex","BTCUSD",1649030759401,0.0011,46404.0,46403.0,1.4779889]
["bitfinex","BTCUSD",1649030759553,0.0011,46404.0,46403.0,1.40073447]
["bitfinex","BTCUSD",1649030759853,0.0011,46404.0,46403.0,1.18610502]
["bitfinex","BTCUSD",1649030760006,0.0011,46404.0,46403.0,0.86381402]
["bitfinex","BTCUSD",1649030760080,0.0011,46404.0,46403.0,0.70390594]
["bitfinex","BTCUSD",1649030760159,0.0011,46404.0,46403.0,1.02619694]
["bitfinex","BTCUSD",1649030760233,0.0011,46404.0,46403.0,0.70390594]
["bitfinex","BTCUSD",1649030760310,0.0011,46404.0,46403.0,0.41858]
["bitfinex","BTCUSD",1649030760384,0.0011,46404.0,46403.0,0.35]
["bitfinex","BTCUSD",1649030760538,0.0011,46404.0,46403.0,0.25]
["bitfinex","BTCUSD",1649030760615,0.0011,46404.0,46403.0,0.35]
["bitfinex","BTCUSD",1649030761000,0.0011,46404.0,46403.0,0.52204753]
["bitfinex","BTCUSD",1649030761152,0.0011,46404.0,46403.0,0.84433853]
["bitfinex","BTCUSD",1649030761301,0.0011,46404.0,46403.0,1.16365002]
["bitfinex","BTCUSD",1649030761377,0.00058256,46406.0,46405.0,0.376118]
["bitfinex","BTCUSD",1649030761453,0.0031,46409.0,46405.0,0.376118]
["bitfinex","BTCUSD",1649030761528,0.0031,46409.0,46405.0,0.476118]
["bitfinex","BTCUSD",1649030761755,0.00058256,46406.0,46405.0,0.476118]
["bitfinex","BTCUSD",1649030762134,0.00058256,46406.0,46405.0,0.526118]
["bitfinex","BTCUSD",1649030762439,0.00058256,46406.0,46405.0,0.534733]
["bitfinex","BTCUSD",1649030762670,0.0031,46409.0,46405.0,0.534733]
["bitfinex","BTCUSD",1649030762902,0.0031,46409.0,46405.0,0.526118]
["bitfinex","BTCUSD",1649030762974,0.00023948,46408.0,46405.0,0.526118]
["bitfinex","BTCUSD",1649030763126,0.00023948,46408.0,46407.0,0.522291]
["bitfinex","BTCUSD",1649030763201,0.00023948,46408.0,46407.0,0.572291]
["bitfinex","BTCUSD",1649030763277,0.00023948,46408.0,46407.0,0.672291]
["bitfinex","BTCUSD",1649030763584,0.00023948,46408.0,46407.0,0.35]
["bitfinex","BTCUSD",1649030763736,0.32250148,46408.0,46407.0,0.35]
["bitfinex","BTCUSD",1649030763813,0.00023948,46408.0,46407.0,0.15]
["bitfinex","BTCUSD",1649030763889,0.0031,46409.0,46407.0,0.35]
["bitfinex","BTCUSD",1649030764116,0.0031,46409.0,46408.0,0.322291]
["bitfinex","BTCUSD",1649030764269,0.0031,46409.0,46408.0,0.422291]
["bitfinex","BTCUSD",1649030764419,0.29131258,46409.0,46408.0,0.1]
["bitfinex","BTCUSD",1649030765297,0.322262,46408.0,46407.0,0.05]
["bitfinex","BTCUSD",1649030765371,0.322262,46408.0,46407.0,0.25]
["bitfinex","BTCUSD",1649030765449,0.29131258,46409.0,46407.0,0.2]
["bitfinex","BTCUSD",1649030765524,0.322262,46408.0,46407.0,0.2]
["bitfinex","BTCUSD",1649030765666,0.322262,46408.0,46407.0,0.25]
["bitfinex","BTCUSD",1649030765893,0.318562,46408.0,46407.0,0.25]
["bitfinex","BTCUSD",1649030766124,0.29131258,46409.0,46407.0,0.25]
["bitfinex","BTCUSD",1649030766196,0.29131258,46409.0,46407.0,0.05]
["bitfinex","BTCUSD",1649030766274,0.29131258,46409.0,46403.0,0.2]
["bitfinex","BTCUSD",1649030766350,0.318585,46408.0,46406.0,0.008616]
["bitfinex","BTCUSD",1649030766501,0.29131258,46409.0,46406.0,0.008616]
["bitfinex","BTCUSD",1649030766502,0.42333154,46407.0,46406.0,0.008616]
["bitfinex","BTCUSD",1649030766578,0.73035654,46407.0,46406.0,0.008616]
["bitfinex","BTCUSD",1649030766653,0.318585,46407.0,46406.0,0.008616]
["bitfinex","BTCUSD",1649030766805,0.23080318,46408.0,46402.0,0.35]
["bitfinex","BTCUSD",1649030766880,0.23080318,46408.0,46402.0,0.25]
["bitfinex","BTCUSD",1649030766959,0.20922318,46408.0,46402.0,0.25]
["bitfinex","BTCUSD",1649030767033,0.318585,46407.0,46402.0,0.25]
["bitfinex","BTCUSD",1649030767111,0.318585,46406.0,46402.0,0.25]
["bitfinex","BTCUSD",1649030767187,0.297005,46406.0,46402.0,0.25]
["bitfinex","BTCUSD",1649030767264,0.26514651,46406.0,46402.0,0.25]
["bitfinex","BTCUSD",1649030767338,0.20922318,46408.0,46402.0,0.25]
["bitfinex","BTCUSD",1649030767417,0.243563,46407.0,46402.0,0.25]
["bitfinex","BTCUSD",1649030767722,0.94791258,46409.0,46403.0,0.23435153]
["bitfinex","BTCUSD",1649030767798,0.6577,46409.0,46407.0,0.001]
["bitfinex","BTCUSD",1649030767872,0.65178127,46409.0,46407.0,0.001]
["bitfinex","BTCUSD",1649030767949,0.0011,46410.0,46407.0,0.001]
["bitfinex","BTCUSD",1649030768103,0.01387232,46413.0,46407.0,0.001]
["bitfinex","BTCUSD",1649030768712,0.01166,46413.0,46407.0,0.001]
["bitfinex","BTCUSD",1649030768866,0.01166,46413.0,46410.0,0.49365401]
["bitfinex","BTCUSD",1649030769016,0.01166,46413.0,46410.0,0.4023094]
["bitfinex","BTCUSD",1649030769092,0.01066,46413.0,46410.0,0.4023094]
["bitfinex","BTCUSD",1649030769320,0.01066,46413.0,46410.0,0.1]
["bitfinex","BTCUSD",1649030769953,0.56945355,46412.0,46410.0,0.1]
["bitfinex","BTCUSD",1649030770027,0.3,46411.0,46405.0,0.1]
["bitfinex","BTCUSD",1649030770103,0.9566,46411.0,46398.0,0.17591531]
["bitfinex","BTCUSD",1649030770255,0.9566,46411.0,46409.0,0.008616]
["bitfinex","BTCUSD",1649030770331,0.3,46410.0,46409.0,0.008616]
["bitfinex","BTCUSD",1649030770407,0.543564,46410.0,46409.0,0.008616]
["bitfinex","BTCUSD",1649030770638,0.543564,46410.0,46402.0,0.25]
["bitfinex","BTCUSD",1649030770714,0.3,46410.0,46402.0,0.3]
["bitfinex","BTCUSD",1649030770788,0.3,46410.0,46402.0,0.1]
["bitfinex","BTCUSD",1649030770939,0.3,46410.0,46403.0,0.05]
["bitfinex","BTCUSD",1649030771014,0.243564,46409.0,46403.0,0.05]
["bitfinex","BTCUSD",1649030771095,0.3,46410.0,46398.0,0.37591531]
["bitfinex","BTCUSD",1649030771168,0.3,46410.0,46404.0,0.2]
["bitfinex","BTCUSD",1649030771245,0.3,46410.0,46402.0,0.22840057]
["bitfinex","BTCUSD",1649030771323,0.01066,46413.0,46408.0,0.2]
["bitfinex","BTCUSD",1649030771550,0.01066,46413.0,46408.0,0.25]
["bitfinex","BTCUSD",1649030771777,0.00039,46413.0,46408.0,0.25]
["bitfinex","BTCUSD",1649030772349,0.65699,46413.0,46408.0,0.25]
["bitfinex","BTCUSD",1649030772501,0.65757298,46413.0,46408.0,0.25]
["bitfinex","BTCUSD",1649030772804,0.65757298,46413.0,46408.0,0.303825]
["bitfinex","BTCUSD",1649030772880,0.65757298,46413.0,46408.0,0.403825]
["bitfinex","BTCUSD",1649030772954,0.65757298,46413.0,46409.0,0.322163]
["bitfinex","BTCUSD",1649030773032,0.65757298,46413.0,46408.0,0.403825]
["bitfinex","BTCUSD",1649030773459,0.65699,46413.0,46408.0,0.403825]
["bitfinex","BTCUSD",1649030773618,0.65699,46413.0,46410.0,1.0]
["bitfinex","BTCUSD",1649030773763,0.00097298,46413.0,46411.0,0.322163]
["bitfinex","BTCUSD",1649030773840,0.00097298,46413.0,46411.0,0.1]
["bitfinex","BTCUSD",1649030774564,0.00097298,46413.0,46412.0,0.322163]
["bitfinex","BTCUSD",1649030774643,0.00039,46413.0,46412.0,0.322163]
["bitfinex","BTCUSD",1649030774718,0.00039,46413.0,46412.0,0.422163]
["bitfinex","BTCUSD",1649030774870,0.00039,46413.0,46412.0,0.472163]
["bitfinex","BTCUSD",1649030775858,0.00039,46413.0,46412.0,0.473163]
["bitfinex","BTCUSD",1649030776010,0.01,46414.0,46412.0,0.473163]
["bitfinex","BTCUSD",1649030776086,0.0091304,46414.0,46413.0,0.322163]
["bitfinex","BTCUSD",1649030776238,0.0091304,46414.0,46413.0,0.422163]
["bitfinex","BTCUSD",1649030776697,0.0091304,46414.0,46413.0,0.1]
["bitfinex","BTCUSD",1649030777066,0.2526944,46414.0,46413.0,0.1]
["bitfinex","BTCUSD",1649030777145,0.2526944,46414.0,46410.0,0.40577349]
["bitfinex","BTCUSD",1649030777146,0.6566,46413.0,46410.0,0.40577349]
["bitfinex","BTCUSD",1649030777226,0.54327579,46412.0,46410.0,0.40577349]
["bitfinex","BTCUSD",1649030777300,0.95647695,46411.0,46410.0,0.40577349]
["bitfinex","BTCUSD",1649030777370,1.20004095,46411.0,46410.0,0.40577349]
["bitfinex","BTCUSD",1649030777520,1.20004095,46411.0,46410.0,0.08714876]
["bitfinex","BTCUSD",1649030777597,1.21030095,46411.0,46410.0,0.08714876]
["bitfinex","BTCUSD",1649030777826,1.25000095,46411.0,46410.0,0.08714876]
["bitfinex","BTCUSD",1649030778055,1.77862254,46411.0,46410.0,0.08714876]
["bitfinex","BTCUSD",1649030778129,1.98976327,46411.0,46410.0,0.08714876]
["bitfinex","BTCUSD",1649030778209,0.6566,46409.0,46398.0,0.17884364]
["bitfinex","BTCUSD",1649030778285,0.6566,46406.0,46398.0,0.17884364]
["bitfinex","BTCUSD",1649030778363,0.6566,46404.0,46398.0,0.17884364]
["bitfinex","BTCUSD",1649030778439,0.6566,46402.0,46385.0,0.2]
["bitfinex","BTCUSD",1649030778514,0.6566,46400.0,46384.0,0.00056456]
["bitfinex","BTCUSD",1649030778589,0.6566,46398.0,46384.0,0.00056456]
["bitfinex","BTCUSD",1649030778670,0.6566,46396.0,46391.0,0.16746177]
["bitfinex","BTCUSD",1649030778819,0.6566,46394.0,46391.0,0.16746177]
["bitfinex","BTCUSD",1649030778893,0.6566,46394.0,46384.0,0.00056456]
["bitfinex","BTCUSD",1649030778894,0.3,46393.0,46384.0,0.00056456]
["bitfinex","BTCUSD",1649030778969,0.6566,46392.0,46385.0,0.001]
["bitfinex","BTCUSD",1649030779045,0.900164,46392.0,46385.0,0.001]
["bitfinex","BTCUSD",1649030779121,0.6963,46391.0,46385.0,0.001]
["bitfinex","BTCUSD",1649030779201,0.38752557,46386.0,46385.0,0.001]
["bitfinex","BTCUSD",1649030779354,0.86145958,46386.0,46385.0,0.001]
["bitfinex","BTCUSD",1649030779430,1.51805958,46386.0,46385.0,0.001]
["bitfinex","BTCUSD",1649030779506,1.55775958,46386.0,46385.0,0.001]
["bitfinex","BTCUSD",1649030779885,1.25775958,46386.0,46385.0,0.001]
["bitfinex","BTCUSD",1649030780345,1.57731161,46386.0,46383.0,4.368e-05]
["bitfinex","BTCUSD",1649030780421,0.6566,46384.0,46383.0,4.368e-05]
["bitfinex","BTCUSD",1649030780495,1.45745081,46384.0,46383.0,4.368e-05]
["bitfinex","BTCUSD",1649030780572,1.49715081,46384.0,46383.0,4.368e-05]
["bitfinex","BTCUSD",1649030780683,1.30358681,46384.0,46382.0,0.001]
["bitfinex","BTCUSD",1649030780753,0.001,46382.0,46381.0,0.0001]
["bitfinex","BTCUSD",1649030780828,2.8076,46382.0,46377.0,0.001]
["bitfinex","BTCUSD",1649030780905,0.93348,46381.0,46377.0,0.001]
["bitfinex","BTCUSD",1649030780980,0.6566,46379.0,46377.0,0.001]
["bitfinex","BTCUSD",1649030781057,0.9566,46378.0,46377.0,0.001]
["bitfinex","BTCUSD",1649030781132,1.239864,46378.0,46377.0,0.001]
["bitfinex","BTCUSD",1649030781438,1.81151699,46378.0,46377.0,0.001]
["bitfinex","BTCUSD",1649030781664,1.81151699,46378.0,46374.0,0.001]
["bitfinex","BTCUSD",1649030781665,0.6566,46377.0,46360.0,0.31452474]
["bitfinex","BTCUSD",1649030781743,0.1294,46374.0,46356.0,0.01077]
["bitfinex","BTCUSD",1649030781818,0.243564,46376.0,46354.0,0.01835066]
["bitfinex","BTCUSD",1649030781819,1.329564,46373.0,46354.0,0.01835066]
["bitfinex","BTCUSD",1649030781896,0.6566,46372.0,46355.0,0.00877238]
["bitfinex","BTCUSD",1649030781971,1.200164,46371.0,46355.0,0.00877238]
["bitfinex","BTCUSD",1649030782121,1.239864,46371.0,46355.0,0.00877238]
["bitfinex","BTCUSD",1649030782196,1.239864,46371.0,46355.0,0.00014738]
["bitfinex","BTCUSD",1649030782423,1.238864,46371.0,46355.0,0.00014738]
["bitfinex","BTCUSD",1649030782576,1.288864,46371.0,46355.0,0.00014738]
["bitfinex","BTCUSD",1649030782728,1.57488612,46371.0,46355.0,0.00014738]
["bitfinex","BTCUSD",1649030782883,1.77071976,46371.0,46357.0,0.30759232]
["bitfinex","BTCUSD",1649030782958,1.57488612,46371.0,46364.0,0.22757677]
["bitfinex","BTCUSD",1649030783033,1.52488612,46371.0,46364.0,0.22757677]
["bitfinex","BTCUSD",1649030783111,1.22488612,46371.0,46364.0,0.22757677]
["bitfinex","BTCUSD",1649030783260,1.22488612,46371.0,46368.0,0.0005829]
["bitfinex","BTCUSD",1649030784291,1.22488612,46371.0,46355.0,0.00014738]
["bitfinex","BTCUSD",1649030784493,1.22488612,46371.0,46368.0,0.0005829]
["bitfinex","BTCUSD",1649030785258,1.22498578,46371.0,46368.0,0.0005829]
["bitfinex","BTCUSD",1649030785488,1.22498578,46371.0,46356.0,0.25465266]
["bitfinex","BTCUSD",1649030785716,1.22498578,46371.0,46368.0,0.0005829]
["bitfinex","BTCUSD",1649030785793,1.22498578,46371.0,46369.0,0.008626]
["bitfinex","BTCUSD",1649030786097,1.22498578,46371.0,46368.0,0.0005829]
["bitfinex","BTCUSD",1649030786706,1.22498578,46371.0,46361.0,0.28577069]
["bitfinex","BTCUSD",1649030786856,1.22498578,46371.0,46368.0,0.0005829]
["bitfinex","BTCUSD",1649030787924,1.22498578,46371.0,46361.0,0.28577069]
["bitfinex","BTCUSD",1649030788076,1.22498578,46371.0,46368.0,0.00056178]
["bitfinex","BTCUSD",1649030789061,1.22498578,46371.0,46361.0,0.28577069]
["bitfinex","BTCUSD",1649030789212,1.22498578,46371.0,46355.0,0.00014738]
["bitfinex","BTCUSD",1649030789290,1.35438578,46371.0,46368.0,0.00056178]
["bitfinex","BTCUSD",1649030789441,1.45438578,46371.0,46368.0,0.00056178]
["bitfinex","BTCUSD",1649030789594,0.6556,46369.0,46368.0,0.00056178]
["bitfinex","BTCUSD",1649030789673,1.028564,46369.0,46368.0,0.00056178]
["bitfinex","BTCUSD",1649030789745,1.078534,46369.0,46368.0,0.00056178]
["bitfinex","BTCUSD",1649030789821,1.178534,46369.0,46368.0,0.00056178]
["bitfinex","BTCUSD",1649030790279,1.43437872,46369.0,46355.0,0.00014738]
["bitfinex","BTCUSD",1649030790355,0.17765932,46356.0,46355.0,0.00014738]
["bitfinex","BTCUSD",1649030790435,0.83325932,46356.0,46355.0,0.00014738]
["bitfinex","BTCUSD",1649030790507,1.11652332,46356.0,46355.0,0.00014738]
["bitfinex","BTCUSD",1649030792144,0.938864,46356.0,46355.0,0.00014738]
["bitfinex","BTCUSD",1649030792757,0.283264,46356.0,46355.0,0.00014738]
["bitfinex","BTCUSD",1649030793134,0.28336279,46356.0,46355.0,0.00014738]
["bitfinex","BTCUSD",1649030793284,0.93996279,46356.0,46355.0,0.00014738]
["bitfinex","BTCUSD",1649030793668,0.28336279,46356.0,46355.0,0.00014738]
["bitfinex","BTCUSD",1649030793823,0.93996279,46356.0,46355.0,0.00014738]
["bitfinex","BTCUSD",1649030794886,0.28336279,46356.0,46355.0,0.00014738]
["bitfinex","BTCUSD",1649030795122,0.03979879,46356.0,46355.0,0.00014738]
["bitfinex","BTCUSD",1649030795661,0.28336279,46356.0,46355.0,0.00014738]
["bitfinex","BTCUSD",1649030796273,0.93996279,46356.0,46355.0,0.00014738]
["bitfinex","BTCUSD",1649030796881,1.11936279,46356.0,46348.0,0.001]
["bitfinex","BTCUSD",1649030796958,4.00751,46355.0,46348.0,0.001]
["bitfinex","BTCUSD",1649030797034,1.07151,46351.0,46348.0,0.001]
["bitfinex","BTCUSD",1649030797109,0.543564,46350.0,46348.0,0.001]
["bitfinex","BTCUSD",1649030797185,1.086,46349.0,46348.0,0.001]
["bitfinex","BTCUSD",1649030797259,1.1257,46349.0,46340.0,0.001]
["bitfinex","BTCUSD",1649030797339,1.07151,46348.0,46340.0,0.001]
["bitfinex","BTCUSD",1649030797413,0.786,46347.0,46340.0,0.001]
["bitfinex","BTCUSD",1649030797492,0.6566,46345.0,46344.0,0.00863]
["bitfinex","BTCUSD",1649030797568,2.02811,46345.0,46344.0,0.00673]
["bitfinex","BTCUSD",1649030797642,1.1257,46345.0,46344.0,0.00673]
["bitfinex","BTCUSD",1649030797718,1.369264,46345.0,46344.0,0.00673]
["bitfinex","BTCUSD",1649030797794,0.939864,46345.0,46344.0,0.00673]
["bitfinex","BTCUSD",1649030798177,0.6963,46345.0,46344.0,0.00673]
["bitfinex","BTCUSD",1649030798250,0.939864,46345.0,46344.0,0.00673]
["bitfinex","BTCUSD",1649030798935,0.939864,46345.0,46340.0,0.28436269]
["bitfinex","BTCUSD",1649030798936,0.6566,46344.0,46342.0,0.00158267]
["bitfinex","BTCUSD",1649030799014,0.900164,46343.0,46342.0,0.00158267]
["bitfinex","BTCUSD",1649030799088,0.939864,46343.0,46342.0,0.00158267]
["bitfinex","BTCUSD",1649030799163,0.989864,46343.0,46342.0,0.00158267]
["bitfinex","BTCUSD",1649030799878,0.989864,46343.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030800030,1.289864,46343.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030800868,0.989864,46343.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030800946,1.289864,46343.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030801174,0.989864,46343.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030801409,0.98996204,46343.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030801558,0.99494177,46343.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030802168,0.70137777,46343.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030802245,0.04477777,46343.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030802551,0.28834177,46343.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030802776,0.04477777,46343.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030802851,0.28834177,46343.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030803242,0.04477777,46343.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030803776,0.00507777,46343.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030804389,0.00507777,46343.0,46342.0,0.323163]
["bitfinex","BTCUSD",1649030804539,0.00507777,46343.0,46342.0,0.423163]
["bitfinex","BTCUSD",1649030804766,0.00507777,46343.0,46342.0,0.101]
["bitfinex","BTCUSD",1649030804843,0.00507777,46343.0,46342.0,0.423163]
["bitfinex","BTCUSD",1649030804919,0.00507777,46343.0,46342.0,0.101]
["bitfinex","BTCUSD",1649030805073,0.00507777,46343.0,46342.0,0.63717017]
["bitfinex","BTCUSD",1649030805150,0.00507777,46343.0,46342.0,0.86636575]
["bitfinex","BTCUSD",1649030805305,0.00507777,46343.0,46342.0,0.87499275]
["bitfinex","BTCUSD",1649030805380,0.66687,46359.0,46342.0,0.64579717]
["bitfinex","BTCUSD",1649030805381,0.01027,46359.0,46342.0,0.64579717]
["bitfinex","BTCUSD",1649030805456,0.01027,46359.0,46349.0,0.2]
["bitfinex","BTCUSD",1649030805532,0.01027,46359.0,46348.0,0.09698]
["bitfinex","BTCUSD",1649030805615,0.01021,46366.0,46355.0,0.2]
["bitfinex","BTCUSD",1649030805687,0.01021,46366.0,46350.0,0.55144744]
["bitfinex","BTCUSD",1649030805764,0.2746,46368.0,46351.0,0.322163]
["bitfinex","BTCUSD",1649030805846,0.01008,46370.0,46362.0,0.2]
["bitfinex","BTCUSD",1649030806070,0.01008,46370.0,46363.0,0.01077622]
["bitfinex","BTCUSD",1649030806299,0.01008,46370.0,46368.0,0.23447228]
["bitfinex","BTCUSD",1649030806377,0.01008,46370.0,46368.0,0.32011228]
["bitfinex","BTCUSD",1649030806456,0.70526273,46371.0,46368.0,0.32011228]
["bitfinex","BTCUSD",1649030806526,0.70526273,46371.0,46368.0,0.37011228]
["bitfinex","BTCUSD",1649030806943,0.70526273,46371.0,46369.0,0.02154807]
["bitfinex","BTCUSD",1649030807020,0.70526273,46371.0,46370.0,0.2]
["bitfinex","BTCUSD",1649030807170,0.70526273,46371.0,46370.0,0.25]
["bitfinex","BTCUSD",1649030807248,0.70526273,46371.0,46370.0,0.572163]
["bitfinex","BTCUSD",1649030807322,0.70526273,46371.0,46370.0,0.672163]
["bitfinex","BTCUSD",1649030807402,0.70526273,46371.0,46370.0,0.35]
["bitfinex","BTCUSD",1649030807475,0.70526273,46371.0,46370.0,0.672163]
["bitfinex","BTCUSD",1649030807552,0.70526273,46371.0,46370.0,0.35]
["bitfinex","BTCUSD",1649030808313,0.70526273,46371.0,46370.0,0.25]
["bitfinex","BTCUSD",1649030808387,0.70526273,46371.0,46370.0,0.35]
["bitfinex","BTCUSD",1649030808922,0.70526273,46371.0,46370.0,0.15]
["bitfinex","BTCUSD",1649030809001,0.94882673,46371.0,46370.0,0.15]
["bitfinex","BTCUSD",1649030809226,0.94882673,46371.0,46370.0,0.058623]
["bitfinex","BTCUSD",1649030809321,0.94892289,46371.0,46370.0,0.058623]
["bitfinex","BTCUSD",1649030809379,0.94892289,46371.0,46370.0,0.008623]
["bitfinex","BTCUSD",1649030809533,1.60552289,46371.0,46367.0,0.05]
["bitfinex","BTCUSD",1649030809608,1.83939105,46371.0,46352.0,0.01078]
["bitfinex","BTCUSD",1649030809683,1.83939105,46371.0,46356.0,0.2]
["bitfinex","BTCUSD",1649030809758,0.243564,46370.0,46357.0,0.01077]
["bitfinex","BTCUSD",1649030809835,0.6566,46369.0,46356.0,0.2]
["bitfinex","BTCUSD",1649030809910,0.29601267,46363.0,46356.0,0.2]
["bitfinex","BTCUSD",1649030809986,0.29601267,46363.0,46358.0,0.26859352]
["bitfinex","BTCUSD",1649030810063,0.243564,46362.0,46358.0,0.26859352]
["bitfinex","BTCUSD",1649030810518,0.29601267,46363.0,46358.0,0.26859352]
["bitfinex","BTCUSD",1649030810679,0.243564,46362.0,46358.0,0.26859352]
["bitfinex","BTCUSD",1649030810830,0.6566,46365.0,46358.0,0.26859352]
["bitfinex","BTCUSD",1649030810908,0.243564,46361.0,46358.0,0.44505539]
["bitfinex","BTCUSD",1649030810984,0.7067344,46371.0,46358.0,0.44505539]
["bitfinex","BTCUSD",1649030810985,0.6566,46370.0,46360.0,0.2]
["bitfinex","BTCUSD",1649030811064,0.7067344,46371.0,46360.0,0.2]
["bitfinex","BTCUSD",1649030811137,0.7067344,46371.0,46359.0,0.3]
["bitfinex","BTCUSD",1649030811138,0.7067344,46371.0,46361.0,0.45267091]
["bitfinex","BTCUSD",1649030811215,0.7067344,46371.0,46362.0,0.3]
["bitfinex","BTCUSD",1649030811289,0.7067344,46371.0,46363.0,0.322163]
["bitfinex","BTCUSD",1649030811365,0.7067344,46371.0,46370.0,0.522163]
["bitfinex","BTCUSD",1649030811441,0.7067344,46371.0,46364.0,0.21077]
["bitfinex","BTCUSD",1649030811522,0.9502984,46371.0,46370.0,0.15240516]
["bitfinex","BTCUSD",1649030811747,1.21707926,46371.0,46370.0,0.15240516]
["bitfinex","BTCUSD",1649030811898,0.7067344,46371.0,46370.0,0.15240516]
["bitfinex","BTCUSD",1649030811975,0.7067344,46371.0,46370.0,0.20240516]
["bitfinex","BTCUSD",1649030812050,0.9502984,46371.0,46370.0,0.20240516]
["bitfinex","BTCUSD",1649030812288,0.9502984,46371.0,46368.0,0.00058464]
["bitfinex","BTCUSD",1649030812352,0.243564,46370.0,46368.0,0.00058464]
["bitfinex","BTCUSD",1649030813115,0.243564,46370.0,46366.0,0.35]
["bitfinex","BTCUSD",1649030813191,0.243564,46370.0,46366.0,0.25]
["bitfinex","BTCUSD",1649030813269,0.243564,46370.0,46366.0,0.358623]
["bitfinex","BTCUSD",1649030813345,0.70535889,46371.0,46367.0,0.00056909]
["bitfinex","BTCUSD",1649030813994,0.70535889,46371.0,46368.0,0.322163]
["bitfinex","BTCUSD",1649030814074,0.70535889,46371.0,46370.0,0.2]
["bitfinex","BTCUSD",1649030814146,0.70535889,46371.0,46370.0,0.522163]
["bitfinex","BTCUSD",1649030814219,0.70535889,46371.0,46370.0,0.67501054]
["bitfinex","BTCUSD",1649030814297,0.70535889,46371.0,46370.0,0.90212054]
["bitfinex","BTCUSD",1649030814514,0.70535889,46371.0,46370.0,1.15768472]
["bitfinex","BTCUSD",1649030814664,0.70535889,46371.0,46370.0,1.50768472]
["bitfinex","BTCUSD",1649030814891,0.70535889,46371.0,46370.0,1.20768472]
["bitfinex","BTCUSD",1649030815119,0.70535889,46371.0,46370.0,1.21845472]
["bitfinex","BTCUSD",1649030815194,0.70535889,46371.0,46370.0,1.61680864]
["bitfinex","BTCUSD",1649030816031,0.70535889,46371.0,46370.0,1.61980864]
["bitfinex","BTCUSD",1649030816183,0.70535889,46371.0,46370.0,1.22145472]
["bitfinex","BTCUSD",1649030817097,0.70667161,46371.0,46370.0,1.23007572]
["bitfinex","BTCUSD",1649030817174,0.70667161,46371.0,46370.0,1.23869772]
["bitfinex","BTCUSD",1649030817249,0.70667161,46371.0,46370.0,1.23569772]
["bitfinex","BTCUSD",1649030817402,0.70667161,46371.0,46370.0,1.21845472]
["bitfinex","BTCUSD",1649030817865,0.70667161,46371.0,46370.0,1.06560718]
["bitfinex","BTCUSD",1649030817940,0.70667161,46371.0,46370.0,0.74644418]
["bitfinex","BTCUSD",1649030818015,0.70667161,46371.0,46370.0,0.41377]
["bitfinex","BTCUSD",1649030818189,0.70667161,46371.0,46370.0,0.36377]
["bitfinex","BTCUSD",1649030818190,0.70655995,46371.0,46370.0,0.36377]
["bitfinex","BTCUSD",1649030818265,0.70655995,46371.0,46370.0,0.353]
["bitfinex","BTCUSD",1649030818342,0.70655995,46371.0,46370.0,0.253]
["bitfinex","BTCUSD",1649030818417,0.70655995,46371.0,46370.0,0.353]
["bitfinex","BTCUSD",1649030818490,0.95012395,46371.0,46370.0,0.353]
["bitfinex","BTCUSD",1649030818869,0.70655995,46371.0,46370.0,0.353]
["bitfinex","BTCUSD",1649030818946,0.95012395,46371.0,46370.0,0.353]
["bitfinex","BTCUSD",1649030819021,0.70655995,46371.0,46370.0,0.353]
["bitfinex","BTCUSD",1649030819327,0.70655995,46371.0,46370.0,0.35]
["bitfinex","BTCUSD",1649030819479,0.70655995,46371.0,46370.0,0.25]
["bitfinex","BTCUSD",1649030819556,0.70655995,46371.0,46370.0,0.35]
["bitfinex","BTCUSD",1649030819977,0.70655995,46371.0,46370.0,0.673163]
["bitfinex","BTCUSD",1649030820281,0.70655995,46371.0,46370.0,0.683933]
["bitfinex","BTCUSD",1649030820662,0.70655995,46371.0,46370.0,0.95202238]
["bitfinex","BTCUSD",1649030821045,0.70655995,46371.0,46370.0,0.96926538]
["bitfinex","BTCUSD",1649030821349,0.70655995,46371.0,46370.0,0.95202238]
["bitfinex","BTCUSD",1649030821423,0.70655995,46371.0,46370.0,0.94125238]
["bitfinex","BTCUSD",1649030821802,0.70655995,46371.0,46370.0,1.04898238]
["bitfinex","BTCUSD",1649030821926,0.70655995,46371.0,46370.0,0.72581938]
["bitfinex","BTCUSD",1649030822003,0.70655995,46371.0,46370.0,0.45973]
["bitfinex","BTCUSD",1649030822460,0.70655995,46371.0,46370.0,0.352]
["bitfinex","BTCUSD",1649030822688,0.70655995,46371.0,46370.0,0.674163]
["bitfinex","BTCUSD",1649030822770,0.70655995,46371.0,46370.0,0.352]
["bitfinex","BTCUSD",1649030822840,0.70655995,46371.0,46370.0,0.252]
["bitfinex","BTCUSD",1649030823224,0.70655995,46371.0,46370.0,0.25]
["bitfinex","BTCUSD",1649030823989,0.70655995,46371.0,46370.0,0.252]
["bitfinex","BTCUSD",1649030824299,0.70655995,46371.0,46370.0,0.574163]
["bitfinex","BTCUSD",1649030824448,0.70655995,46371.0,46370.0,0.674163]
["bitfinex","BTCUSD",1649030824527,0.70655995,46371.0,46370.0,0.781894]
["bitfinex","BTCUSD",1649030824826,0.70655995,46371.0,46370.0,0.799137]
["bitfinex","BTCUSD",1649030825133,0.70655995,46371.0,46370.0,0.781894]
["bitfinex","BTCUSD",1649030825209,0.69793387,46371.0,46370.0,0.459731]
["bitfinex","BTCUSD",1649030825286,0.69793387,46371.0,46370.0,0.779894]
["bitfinex","BTCUSD",1649030825361,0.69793387,46371.0,46370.0,0.457731]
["bitfinex","BTCUSD",1649030825438,0.69793387,46371.0,46370.0,0.577731]
["bitfinex","BTCUSD",1649030825986,0.69793387,46371.0,46370.0,0.579731]
["bitfinex","BTCUSD",1649030827975,0.69793387,46371.0,46370.0,0.581731]
["bitfinex","BTCUSD",1649030829191,0.69793387,46371.0,46370.0,0.579731]
["bitfinex","BTCUSD",1649030829265,0.69793387,46371.0,46370.0,0.577731]
["bitfinex","BTCUSD",1649030829443,0.69793387,46371.0,46370.0,0.899894]
["bitfinex","BTCUSD",1649030829502,0.69793387,46371.0,46370.0,0.577731]
["bitfinex","BTCUSD",1649030829998,0.69793387,46371.0,46370.0,0.579731]
["bitfinex","BTCUSD",1649030830535,0.69793387,46371.0,46370.0,0.472]
["bitfinex","BTCUSD",1649030831332,0.69793387,46371.0,46370.0,0.47]
["bitfinex","BTCUSD",1649030831984,0.69793387,46371.0,46370.0,0.87037971]
["bitfinex","BTCUSD",1649030832057,0.69793387,46371.0,46370.0,0.82037971]
["bitfinex","BTCUSD",1649030832364,0.69793387,46371.0,46370.0,1.14254271]
["bitfinex","BTCUSD",1649030832517,0.69793387,46371.0,46370.0,0.82037971]
["bitfinex","BTCUSD",1649030832672,0.69793387,46371.0,46370.0,0.82900271]
["bitfinex","BTCUSD",1649030832822,0.69793387,46371.0,46370.0,1.15116571]
["bitfinex","BTCUSD",1649030832899,0.69793387,46371.0,46370.0,0.82900271]
["bitfinex","BTCUSD",1649030832975,0.69793387,46371.0,46370.0,0.82037971]
["bitfinex","BTCUSD",1649030833881,0.69793387,46371.0,46370.0,0.81837971]
["bitfinex","BTCUSD",1649030834035,0.69793387,46371.0,46370.0,0.82037971]
["bitfinex","BTCUSD",1649030834534,0.69793387,46371.0,46370.0,1.14254271]
["bitfinex","BTCUSD",1649030834682,0.69793387,46371.0,46370.0,0.82037971]
["bitfinex","BTCUSD",1649030835289,0.69793387,46371.0,46370.0,0.81837971]
["bitfinex","BTCUSD",1649030835442,0.69793387,46371.0,46370.0,1.14054271]
["bitfinex","BTCUSD",1649030835670,0.69793387,46371.0,46370.0,0.81837971]
["bitfinex","BTCUSD",1649030835748,0.69793387,46371.0,46370.0,1.14054271]
["bitfinex","BTCUSD",1649030835976,0.69793387,46371.0,46370.0,1.14254271]
["bitfinex","BTCUSD",1649030836356,0.69793387,46371.0,46370.0,0.82037971]
["bitfinex","BTCUSD",1649030837237,0.69793387,46371.0,46370.0,0.81837971]
["bitfinex","BTCUSD",1649030837465,0.69793387,46371.0,46370.0,1.14054271]
["bitfinex","BTCUSD",1649030837542,0.69793387,46371.0,46370.0,0.81837971]
["bitfinex","BTCUSD",1649030838003,0.69793387,46371.0,46370.0,0.82037971]
["bitfinex","BTCUSD",1649030839373,0.69793387,46371.0,46370.0,0.81837971]
["bitfinex","BTCUSD",1649030839448,0.94149787,46371.0,46370.0,0.81837971]
["bitfinex","BTCUSD",1649030839603,0.94149787,46371.0,46370.0,0.71837971]
["bitfinex","BTCUSD",1649030839676,1.23853973,46371.0,46370.0,0.71837971]
["bitfinex","BTCUSD",1649030839753,1.59809787,46371.0,46370.0,0.51837971]
["bitfinex","BTCUSD",1649030840438,1.60836787,46371.0,46370.0,0.51837971]
["bitfinex","BTCUSD",1649030840516,1.64806787,46371.0,46370.0,0.51837971]
["bitfinex","BTCUSD",1649030840592,2.5066,46370.0,46369.0,0.008624]
["bitfinex","BTCUSD",1649030840770,0.900164,46370.0,46368.0,0.00051483]
["bitfinex","BTCUSD",1649030840847,0.900164,46370.0,46364.0,0.2]
["bitfinex","BTCUSD",1649030840848,0.26252195,46369.0,46364.0,0.2]
["bitfinex","BTCUSD",1649030840924,0.6566,46368.0,46358.0,0.25735906]
["bitfinex","BTCUSD",1649030841001,0.6566,46367.0,46358.0,0.25735906]
["bitfinex","BTCUSD",1649030841080,0.6566,46368.0,46358.0,0.25735906]
["bitfinex","BTCUSD",1649030841153,0.6566,46368.0,46359.0,0.00206003]
["bitfinex","BTCUSD",1649030841230,0.243564,46367.0,46359.0,0.00206003]
["bitfinex","BTCUSD",1649030841304,0.6566,46368.0,46359.0,0.00206003]
["bitfinex","BTCUSD",1649030841685,0.243564,46367.0,46359.0,0.00206003]
["bitfinex","BTCUSD",1649030841761,0.6566,46368.0,46359.0,0.00206003]
["bitfinex","BTCUSD",1649030841836,0.6566,46368.0,46367.0,0.2]
["bitfinex","BTCUSD",1649030841914,0.900164,46368.0,46367.0,0.2]
["bitfinex","BTCUSD",1649030842678,0.900164,46368.0,46364.0,0.2]
["bitfinex","BTCUSD",1649030842752,0.6566,46368.0,46364.0,0.2]
["bitfinex","BTCUSD",1649030842828,0.28683731,46365.0,46364.0,0.2]
["bitfinex","BTCUSD",1649030842905,0.53040131,46365.0,46364.0,0.2]
["bitfinex","BTCUSD",1649030844200,0.243564,46365.0,46364.0,0.2]
["bitfinex","BTCUSD",1649030844277,0.00144114,46367.0,46364.0,0.2]
["bitfinex","BTCUSD",1649030844429,0.243564,46366.0,46364.0,0.2]
["bitfinex","BTCUSD",1649030844851,0.00130293,46365.0,46364.0,0.2]
["bitfinex","BTCUSD",1649030845002,0.24486693,46365.0,46364.0,0.2]
["bitfinex","BTCUSD",1649030845154,0.24486693,46365.0,46362.0,0.00051493]
["bitfinex","BTCUSD",1649030845308,0.48777252,46365.0,46362.0,0.00051493]
["bitfinex","BTCUSD",1649030845383,0.48790891,46365.0,46362.0,0.00051493]
["bitfinex","BTCUSD",1649030845611,0.48790891,46365.0,46356.0,0.42165368]
["bitfinex","BTCUSD",1649030845689,0.24434491,46365.0,46356.0,0.42165368]
["bitfinex","BTCUSD",1649030845765,0.24434491,46365.0,46361.0,0.2]
["bitfinex","BTCUSD",1649030845840,0.24434491,46365.0,46361.0,0.25051494]
["bitfinex","BTCUSD",1649030845917,0.243564,46364.0,46361.0,0.25051494]
["bitfinex","BTCUSD",1649030846068,0.00143932,46365.0,46361.0,0.20051494]
["bitfinex","BTCUSD",1649030846147,0.243564,46364.0,46361.0,0.20051494]
["bitfinex","BTCUSD",1649030846221,0.243564,46363.0,46361.0,0.20051494]
["bitfinex","BTCUSD",1649030846299,0.00143932,46365.0,46361.0,0.20051494]
["bitfinex","BTCUSD",1649030846374,0.243564,46364.0,46361.0,0.20051494]
["bitfinex","BTCUSD",1649030846450,0.00143932,46365.0,46361.0,0.20051494]
["bitfinex","BTCUSD",1649030846602,0.243564,46364.0,46361.0,0.20051494]
["bitfinex","BTCUSD",1649030846678,0.243564,46364.0,46362.0,0.39629413]
["bitfinex","BTCUSD",1649030846833,0.243564,46364.0,46362.0,0.49629413]
["bitfinex","BTCUSD",1649030846982,0.243564,46363.0,46362.0,0.49629413]
["bitfinex","BTCUSD",1649030847135,0.243564,46363.0,46362.0,0.54629413]
["bitfinex","BTCUSD",1649030847287,0.00013634,46364.0,46362.0,0.54629413]
["bitfinex","BTCUSD",1649030847363,0.243564,46363.0,46362.0,0.54629413]
["bitfinex","BTCUSD",1649030847439,0.00013634,46364.0,46362.0,0.54629413]
["bitfinex","BTCUSD",1649030847668,0.00013634,46364.0,46363.0,0.39629413]
["bitfinex","BTCUSD",1649030847743,0.24370034,46364.0,46363.0,0.39629413]
["bitfinex","BTCUSD",1649030847822,0.24370034,46364.0,46363.0,0.49629413]
["bitfinex","BTCUSD",1649030847897,0.00013634,46364.0,46363.0,0.49629413]
["bitfinex","BTCUSD",1649030848184,0.24370034,46364.0,46363.0,0.49629413]
["bitfinex","BTCUSD",1649030848412,0.00013634,46364.0,46363.0,0.49629413]
["bitfinex","BTCUSD",1649030848564,0.24370034,46364.0,46363.0,0.49629413]
["bitfinex","BTCUSD",1649030848640,0.00013634,46364.0,46363.0,0.49629413]
["bitfinex","BTCUSD",1649030848717,0.24370034,46364.0,46363.0,0.49629413]
["bitfinex","BTCUSD",1649030848946,0.00013634,46364.0,46363.0,0.49629413]
["bitfinex","BTCUSD",1649030849023,0.24370034,46364.0,46363.0,0.49629413]
["bitfinex","BTCUSD",1649030849709,0.00013634,46364.0,46363.0,0.49629413]
["bitfinex","BTCUSD",1649030849787,0.24370034,46364.0,46363.0,0.49629413]
["bitfinex","BTCUSD",1649030850090,0.00013634,46364.0,46363.0,0.49629413]
["bitfinex","BTCUSD",1649030850546,0.24370034,46364.0,46363.0,0.49629413]
["bitfinex","BTCUSD",1649030850926,0.24643717,46364.0,46363.0,0.49629413]
["bitfinex","BTCUSD",1649030851079,0.24643717,46364.0,46363.0,0.61629413]
["bitfinex","BTCUSD",1649030852086,0.24643717,46364.0,46363.0,0.51629413]
["bitfinex","BTCUSD",1649030852163,0.58345344,46364.0,46363.0,0.51629413]
["bitfinex","BTCUSD",1649030852468,0.58345344,46364.0,46363.0,0.12]
["bitfinex","BTCUSD",1649030852544,1.24005344,46364.0,46363.0,0.12]
["bitfinex","BTCUSD",1649030852620,1.27975344,46364.0,46361.0,0.00051494]
["bitfinex","BTCUSD",1649030852697,0.6566,46362.0,46361.0,0.00051494]
["bitfinex","BTCUSD",1649030852775,1.04447978,46362.0,46361.0,0.00051494]
["bitfinex","BTCUSD",1649030852849,1.09444978,46362.0,46354.0,0.06471904]
["bitfinex","BTCUSD",1649030852924,0.84061578,46362.0,46361.0,0.10973]
["bitfinex","BTCUSD",1649030853005,0.26878056,46356.0,46354.0,0.06471904]
["bitfinex","BTCUSD",1649030853083,1.10538056,46356.0,46342.0,0.24061562]
["bitfinex","BTCUSD",1649030853162,1.46219396,46356.0,46355.0,0.31251216]
["bitfinex","BTCUSD",1649030853233,1.75575796,46356.0,46355.0,0.12]
["bitfinex","BTCUSD",1649030853314,1.75575796,46356.0,46354.0,0.00206007]
["bitfinex","BTCUSD",1649030853315,1.85,46355.0,46354.0,0.00206007]
["bitfinex","BTCUSD",1649030853384,2.630164,46355.0,46354.0,0.00206007]
["bitfinex","BTCUSD",1649030853458,2.669864,46355.0,46354.0,0.00206007]
["bitfinex","BTCUSD",1649030853535,2.799264,46355.0,46354.0,0.00206007]
["bitfinex","BTCUSD",1649030854067,2.799264,46355.0,46342.0,0.01935538]
["bitfinex","BTCUSD",1649030854146,0.5366,46351.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030854222,0.31394379,46344.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030854371,0.243564,46343.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030854905,0.543564,46343.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030855060,0.243564,46343.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030855212,0.0397,46351.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030855288,0.243564,46350.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030855363,0.69434759,46353.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030855516,0.3,46353.0,46342.0,0.001]
["bitfinex","BTCUSD",1649030855599,0.3,46353.0,46347.0,0.2]
["bitfinex","BTCUSD",1649030855685,0.00013095,46355.0,46347.0,0.2]
["bitfinex","BTCUSD",1649030855762,0.243564,46354.0,46347.0,0.2]
["bitfinex","BTCUSD",1649030855990,0.243564,46354.0,46347.0,0.46030834]
["bitfinex","BTCUSD",1649030856071,0.243564,46354.0,46349.0,0.2011154]
["bitfinex","BTCUSD",1649030856146,0.00013095,46355.0,46349.0,0.2011154]
["bitfinex","BTCUSD",1649030856218,0.00013095,46355.0,46347.0,0.36893534]
["bitfinex","BTCUSD",1649030856295,0.00013095,46355.0,46352.0,0.2]
["bitfinex","BTCUSD",1649030856902,0.00013095,46355.0,46353.0,0.322163]
["bitfinex","BTCUSD",1649030857136,0.00013095,46355.0,46354.0,0.31328219]
["bitfinex","BTCUSD",1649030857281,0.00013095,46355.0,46354.0,0.56552569]
["bitfinex","BTCUSD",1649030857368,0.004,46372.0,46356.0,1.85]
["bitfinex","BTCUSD",1649030857440,0.5,46369.0,46357.0,0.622163]
["bitfinex","BTCUSD",1649030857514,0.69652499,46371.0,46368.0,0.85]
["bitfinex","BTCUSD",1649030857600,0.69652499,46371.0,46369.0,0.622163]
["bitfinex","BTCUSD",1649030857672,0.69652499,46371.0,46370.0,0.3]
["bitfinex","BTCUSD",1649030857756,0.69652499,46371.0,46370.0,0.7397]
["bitfinex","BTCUSD",1649030857826,0.69652499,46371.0,46370.0,0.661863]
["bitfinex","BTCUSD",1649030857901,0.69652499,46371.0,46370.0,1.12298171]
["bitfinex","BTCUSD",1649030857902,0.67032499,46371.0,46370.0,1.12298171]
["bitfinex","BTCUSD",1649030857974,0.004,46372.0,46371.0,1.8]
["bitfinex","BTCUSD",1649030858048,0.004,46372.0,46371.0,2.397243]
["bitfinex","BTCUSD",1649030858125,0.004,46372.0,46371.0,2.747243]
["bitfinex","BTCUSD",1649030858202,0.004,46372.0,46371.0,0.947243]
["bitfinex","BTCUSD",1649030858277,0.004,46372.0,46371.0,1.247243]
["bitfinex","BTCUSD",1649030858429,0.004,46372.0,46371.0,1.047243]
["bitfinex","BTCUSD",1649030858506,0.002,46373.0,46371.0,1.247243]
["bitfinex","BTCUSD",1649030858581,0.002,46373.0,46371.0,1.047243]
["bitfinex","BTCUSD",1649030858658,0.002,46373.0,46372.0,0.822163]
["bitfinex","BTCUSD",1649030858814,0.002,46373.0,46372.0,0.922163]
["bitfinex","BTCUSD",1649030859038,0.002,46373.0,46372.0,0.961863]
["bitfinex","BTCUSD",1649030859113,0.004,46386.0,46372.0,0.961863]
["bitfinex","BTCUSD",1649030859190,0.004,46386.0,46374.0,0.2]
["bitfinex","BTCUSD",1649030859268,0.004,46386.0,46374.0,0.872163]
["bitfinex","BTCUSD",1649030859461,0.004,46386.0,46374.0,1.011863]
["bitfinex","BTCUSD",1649030859541,0.0001,46375.0,46374.0,1.022633]
["bitfinex","BTCUSD",1649030859611,0.004,46386.0,46374.0,1.022633]
["bitfinex","BTCUSD",1649030859688,0.004,46386.0,46375.0,0.21077]
["bitfinex","BTCUSD",1649030859765,0.004,46386.0,46385.0,0.2]
["bitfinex","BTCUSD",1649030859841,0.004,46386.0,46385.0,0.522163]
["bitfinex","BTCUSD",1649030859921,0.004,46386.0,46385.0,0.572163]
["bitfinex","BTCUSD",1649030859992,0.004,46386.0,46385.0,0.672163]
["bitfinex","BTCUSD",1649030860525,0.004,46386.0,46385.0,0.35]
["bitfinex","BTCUSD",1649030860904,0.004,46386.0,46385.0,0.54589746]
["bitfinex","BTCUSD",1649030861361,0.004,46386.0,46385.0,0.86806046]
["bitfinex","BTCUSD",1649030862042,0.004,46386.0,46385.0,0.87006046]
["bitfinex","BTCUSD",1649030862540,0.004,46386.0,46385.0,0.352]
["bitfinex","BTCUSD",1649030862616,0.004,46386.0,46385.0,0.152]
["bitfinex","BTCUSD",1649030862695,0.004,46386.0,46385.0,0.052]
["bitfinex","BTCUSD",1649030862770,0.247564,46386.0,46385.0,0.002]
["bitfinex","BTCUSD",1649030862920,0.904164,46386.0,46385.0,0.002]
["bitfinex","BTCUSD",1649030863200,1.09880071,46386.0,46385.0,0.002]
["bitfinex","BTCUSD",1649030863347,0.900164,46385.0,46384.0,0.008621]
["bitfinex","BTCUSD",1649030863423,1.09496334,46385.0,46384.0,0.008621]
["bitfinex","BTCUSD",1649030863574,1.40029173,46385.0,46381.0,0.00030916]
["bitfinex","BTCUSD",1649030863728,0.6566,46383.0,46371.0,0.28162839]
["bitfinex","BTCUSD",1649030863805,0.243564,46381.0,46371.0,0.28162839]
["bitfinex","BTCUSD",1649030863882,0.31828976,46377.0,46371.0,0.28162839]
["bitfinex","BTCUSD",1649030863963,0.243564,46376.0,46371.0,0.28162839]
["bitfinex","BTCUSD",1649030864109,0.243564,46376.0,46370.0,0.2]
["bitfinex","BTCUSD",1649030864185,0.31828976,46377.0,46370.0,0.2]
["bitfinex","BTCUSD",1649030864260,0.243564,46376.0,46370.0,0.2]
["bitfinex","BTCUSD",1649030865176,0.243564,46376.0,46371.0,0.00054822]
["bitfinex","BTCUSD",1649030866164,0.243564,46376.0,46370.0,0.25]
["bitfinex","BTCUSD",1649030866315,0.243564,46376.0,46371.0,0.00056481]
["bitfinex","BTCUSD",1649030867310,0.243564,46376.0,46370.0,0.258622]
["bitfinex","BTCUSD",1649030867388,0.00012255,46375.0,46370.0,0.258622]
["bitfinex","BTCUSD",1649030867464,0.00012255,46375.0,46370.0,0.25]
["bitfinex","BTCUSD",1649030867545,0.00012255,46375.0,46371.0,0.00056481]
["bitfinex","BTCUSD",1649030868528,0.00012255,46375.0,46370.0,0.25]
["bitfinex","BTCUSD",1649030868759,0.00012255,46375.0,46371.0,0.00056481]
["bitfinex","BTCUSD",1649030869751,0.00012255,46375.0,46365.0,0.21077]
["bitfinex","BTCUSD",1649030869824,0.00012255,46375.0,46365.0,0.26077]
["bitfinex","BTCUSD",1649030869975,0.00012255,46375.0,46371.0,0.00054555]
["bitfinex","BTCUSD",1649030870057,0.243564,46374.0,46371.0,0.00054555]
["bitfinex","BTCUSD",1649030870283,0.6566,46373.0,46371.0,0.00054555]
["bitfinex","BTCUSD",1649030870359,0.243564,46372.0,46371.0,0.00054555]
["bitfinex","BTCUSD",1649030870514,0.00012255,46375.0,46371.0,0.00054555]
["bitfinex","BTCUSD",1649030870587,0.6566,46373.0,46371.0,0.00054555]
["bitfinex","BTCUSD",1649030870685,0.243564,46372.0,46371.0,0.00054555]
["bitfinex","BTCUSD",1649030870913,0.243564,46372.0,46365.0,0.25]
["bitfinex","BTCUSD",1649030870990,0.6566,46373.0,46365.0,0.25]
["bitfinex","BTCUSD",1649030871146,0.6566,46373.0,46370.0,0.008623]
["bitfinex","BTCUSD",1649030871524,0.6566,46373.0,46369.0,0.00054556]
["bitfinex","BTCUSD",1649030872095,0.0001225,46374.0,46369.0,0.00054556]
["bitfinex","BTCUSD",1649030872171,0.0001225,46374.0,46370.0,0.72500682]
["bitfinex","BTCUSD",1649030872248,0.0001225,46374.0,46371.0,0.30527396]
["bitfinex","BTCUSD",1649030872327,0.0001225,46374.0,46371.0,0.40527396]
["bitfinex","BTCUSD",1649030872633,0.0001225,46374.0,46371.0,0.45527396]
["bitfinex","BTCUSD",1649030872704,0.0001225,46374.0,46372.0,0.322163]
["bitfinex","BTCUSD",1649030872782,0.0001225,46374.0,46371.0,0.95527396]
["bitfinex","BTCUSD",1649030872859,0.0001225,46374.0,46372.0,0.08]
["bitfinex","BTCUSD",1649030872938,0.0001225,46374.0,46373.0,0.38]
["bitfinex","BTCUSD",1649030873085,0.0001225,46374.0,46373.0,0.852163]
["bitfinex","BTCUSD",1649030873468,0.004,46386.0,46373.0,0.852163]
["bitfinex","BTCUSD",1649030873469,0.00012238,46377.0,46373.0,0.959889]
["bitfinex","BTCUSD",1649030873543,0.00012238,46377.0,46375.0,0.08]
["bitfinex","BTCUSD",1649030873618,0.00012238,46377.0,46376.0,0.902163]
["bitfinex","BTCUSD",1649030873771,0.00012238,46377.0,46376.0,1.102163]
["bitfinex","BTCUSD",1649030874158,0.004,46386.0,46376.0,1.172223]
["bitfinex","BTCUSD",1649030874230,0.004,46386.0,46378.0,0.08]
["bitfinex","BTCUSD",1649030874309,0.004,46386.0,46380.0,0.08]
["bitfinex","BTCUSD",1649030874469,0.004,46386.0,46385.0,0.71343886]
["bitfinex","BTCUSD",1649030874533,0.004,46386.0,46385.0,0.76343886]
["bitfinex","BTCUSD",1649030874606,0.004,46386.0,46385.0,0.86343886]
["bitfinex","BTCUSD",1649030874760,0.004,46386.0,46385.0,0.552163]
["bitfinex","BTCUSD",1649030875063,0.004,46386.0,46385.0,0.7584534]
["bitfinex","BTCUSD",1649030875142,0.004,46386.0,46385.0,0.7670734]
["bitfinex","BTCUSD",1649030875367,0.004,46386.0,46385.0,0.7584534]
["bitfinex","BTCUSD",1649030876053,0.004,46386.0,46385.0,0.4362904]
["bitfinex","BTCUSD",1649030876129,0.004,46386.0,46385.0,0.232]
["bitfinex","BTCUSD",1649030876281,0.004,46386.0,46385.0,0.454163]
["bitfinex","BTCUSD",1649030876357,0.004,46386.0,46385.0,0.232]
["bitfinex","BTCUSD",1649030876437,0.004,46386.0,46385.0,0.554163]
["bitfinex","BTCUSD",1649030876585,0.004,46386.0,46385.0,0.232]
["bitfinex","BTCUSD",1649030876662,0.004,46386.0,46385.0,0.554163]
["bitfinex","BTCUSD",1649030877195,0.004,46386.0,46385.0,0.232]
["bitfinex","BTCUSD",1649030877272,0.004,46386.0,46385.0,0.554163]
["bitfinex","BTCUSD",1649030877423,0.004,46386.0,46385.0,0.23]
["bitfinex","BTCUSD",1649030877575,0.00411881,46386.0,46385.0,0.23]
["bitfinex","BTCUSD",1649030877654,0.00411881,46386.0,46385.0,0.13]
["bitfinex","BTCUSD",1649030877729,0.00411881,46386.0,46385.0,0.43257154]
["bitfinex","BTCUSD",1649030877805,0.00411881,46386.0,46385.0,0.53257154]
["bitfinex","BTCUSD",1649030878191,0.00411881,46386.0,46385.0,0.53457154]
["bitfinex","BTCUSD",1649030878420,0.00411881,46386.0,46385.0,0.85673454]
["bitfinex","BTCUSD",1649030878954,0.00411881,46386.0,46385.0,0.86535354]
["bitfinex","BTCUSD",1649030879336,0.00411881,46386.0,46385.0,0.85673454]
["bitfinex","BTCUSD",1649030879489,0.00411881,46386.0,46385.0,0.554163]
["bitfinex","BTCUSD",1649030879640,0.00411881,46386.0,46385.0,0.552163]
["bitfinex","BTCUSD",1649030879946,0.00411881,46386.0,46385.0,0.23]
["bitfinex","BTCUSD",1649030880024,0.00411881,46386.0,46385.0,0.13]
["bitfinex","BTCUSD",1649030880098,0.00411881,46386.0,46385.0,0.132]
["bitfinex","BTCUSD",1649030880329,0.00411881,46386.0,46385.0,0.454163]
["bitfinex","BTCUSD",1649030880405,0.00411881,46386.0,46385.0,0.554163]
["bitfinex","BTCUSD",1649030880789,0.00411881,46386.0,46385.0,0.55466341]
["bitfinex","BTCUSD",1649030881013,0.00411881,46386.0,46385.0,0.554163]
["bitfinex","BTCUSD",1649030881242,0.00411881,46386.0,46385.0,0.55466341]
["bitfinex","BTCUSD",1649030881317,0.00411881,46386.0,46385.0,0.55266341]
["bitfinex","BTCUSD",1649030881544,0.00411881,46386.0,46385.0,0.552163]
["bitfinex","BTCUSD",1649030881773,0.00411881,46386.0,46385.0,0.55266341]
["bitfinex","BTCUSD",1649030882017,0.00411881,46386.0,46385.0,0.552163]
["bitfinex","BTCUSD",1649030882095,0.00411881,46386.0,46385.0,0.506163]
["bitfinex","BTCUSD",1649030882245,0.00411881,46386.0,46385.0,0.50666341]
["bitfinex","BTCUSD",1649030882554,0.00411881,46386.0,46385.0,0.506163]
["bitfinex","BTCUSD",1649030882781,0.00411881,46386.0,46385.0,0.50666341]
["bitfinex","BTCUSD",1649030882855,0.00411881,46386.0,46385.0,0.51528241]
["bitfinex","BTCUSD",1649030883007,0.00411881,46386.0,46385.0,0.514782]
["bitfinex","BTCUSD",1649030883084,0.00411881,46386.0,46385.0,0.564782]
["bitfinex","BTCUSD",1649030883236,0.00411881,46386.0,46385.0,0.23450041]
["bitfinex","BTCUSD",1649030883310,0.00411881,46386.0,46385.0,0.45666341]
["bitfinex","BTCUSD",1649030883390,0.00411881,46386.0,46385.0,0.55666341]
["bitfinex","BTCUSD",1649030883539,0.00411881,46386.0,46385.0,0.556163]
["bitfinex","BTCUSD",1649030883769,0.00411881,46386.0,46385.0,0.55666341]
["bitfinex","BTCUSD",1649030883999,0.00411881,46386.0,46385.0,0.552163]
["bitfinex","BTCUSD",1649030884150,0.00386452,46386.0,46385.0,0.555163]
["bitfinex","BTCUSD",1649030884303,0.00386452,46386.0,46385.0,0.55566341]
["bitfinex","BTCUSD",1649030884533,0.00386452,46386.0,46385.0,0.555163]
["bitfinex","BTCUSD",1649030884609,0.00386452,46386.0,46385.0,0.233]
["bitfinex","BTCUSD",1649030884764,0.00386452,46386.0,46385.0,0.13350041]
["bitfinex","BTCUSD",1649030884990,0.00386452,46386.0,46385.0,0.133]
["bitfinex","BTCUSD",1649030885295,0.00386452,46386.0,46385.0,0.13350041]
["bitfinex","BTCUSD",1649030885449,0.00386452,46386.0,46385.0,0.13050041]
["bitfinex","BTCUSD",1649030885524,0.00386452,46386.0,46385.0,0.13]
["bitfinex","BTCUSD",1649030885762,0.00386452,46386.0,46385.0,0.13050041]
["bitfinex","BTCUSD",1649030886066,0.00386452,46386.0,46385.0,0.13]
["bitfinex","BTCUSD",1649030886294,0.00386452,46386.0,46385.0,0.13050041]
["bitfinex","BTCUSD",1649030886526,0.00386452,46386.0,46385.0,0.13]
["bitfinex","BTCUSD",1649030886833,0.00386452,46386.0,46385.0,0.13050041]
["bitfinex","BTCUSD",1649030887057,0.00386452,46386.0,46385.0,0.13]
["bitfinex","BTCUSD",1649030887324,0.00386452,46386.0,46385.0,0.13050041]
["bitfinex","BTCUSD",1649030887551,0.00386452,46386.0,46385.0,0.13]
["bitfinex","BTCUSD",1649030887783,0.00386452,46386.0,46385.0,0.13050041]
["bitfinex","BTCUSD",1649030888084,0.00386452,46386.0,46385.0,0.13]
["bitfinex","BTCUSD",1649030888313,0.00386452,46386.0,46385.0,0.13050041]
["bitfinex","BTCUSD",1649030888579,0.00386452,46386.0,46385.0,0.13]
["bitfinex","BTCUSD",1649030888809,0.00386452,46386.0,46385.0,0.13050041]
["bitfinex","BTCUSD",1649030889074,0.00386452,46386.0,46385.0,0.13]
["bitfinex","BTCUSD",1649030889301,0.00386452,46386.0,46385.0,0.13050041]
["bitfinex","BTCUSD",1649030889589,0.00386452,46386.0,46385.0,0.13]
["bitfinex","BTCUSD",1649030889777,0.00386452,46386.0,46385.0,0.13050041]
["bitfinex","BTCUSD",1649030890083,0.00386452,46386.0,46385.0,0.13]
["bitfinex","BTCUSD",1649030890316,0.00386452,46386.0,46385.0,0.13050041]
["bitfinex","BTCUSD",1649030890541,0.00386452,46386.0,46385.0,0.13]
["bitfinex","BTCUSD",1649030890843,0.00386452,46386.0,46385.0,0.13050041]
["bitfinex","BTCUSD",1649030891033,0.00386452,46386.0,46385.0,0.13]
["bitfinex","BTCUSD",1649030891337,0.00386452,46386.0,46385.0,0.13050041]
["bitfinex","BTCUSD",1649030891567,0.00386452,46386.0,46385.0,0.13]
["bitfinex","BTCUSD",1649030891720,0.24742852,46386.0,46385.0,0.13]
["bitfinex","BTCUSD",1649030891796,0.24742852,46386.0,46385.0,0.13050041]
["bitfinex","BTCUSD",1649030892101,0.54742852,46386.0,46385.0,0.08]
["bitfinex","BTCUSD",1649030892178,0.59742852,46386.0,46385.0,0.08]
["bitfinex","BTCUSD",1649030892260,1.69258704,46386.0,46385.0,0.08]
["bitfinex","BTCUSD",1649030892331,1.69258704,46386.0,46385.0,0.08050041]
["bitfinex","BTCUSD",1649030892563,1.69258704,46386.0,46385.0,0.08]
["bitfinex","BTCUSD",1649030892708,1.9776143,46386.0,46385.0,0.08]
["bitfinex","BTCUSD",1649030893647,1.69258704,46386.0,46385.0,0.08]
["bitfinex","BTCUSD",1649030893721,1.64258704,46386.0,46385.0,0.08]
["bitfinex","BTCUSD",1649030893798,0.70016452,46386.0,46385.0,0.08]
["bitfinex","BTCUSD",1649030893877,0.94372852,46386.0,46385.0,0.08]
["bitfinex","BTCUSD",1649030893952,0.70016452,46386.0,46385.0,0.08]
["bitfinex","BTCUSD",1649030894102,0.04356452,46386.0,46385.0,0.08]
["bitfinex","BTCUSD",1649030894182,0.28712852,46386.0,46385.0,0.08]
["bitfinex","BTCUSD",1649030894788,0.04356452,46386.0,46385.0,0.08]
["bitfinex","BTCUSD",1649030894866,0.28712852,46386.0,46385.0,0.08]
["bitfinex","BTCUSD",1649030895245,0.04356452,46386.0,46385.0,0.08]
["bitfinex","BTCUSD",1649030895553,0.28712852,46386.0,46385.0,0.08]
["bitfinex","BTCUSD",1649030895627,0.04356452,46386.0,46385.0,0.08]
["bitfinex","BTCUSD",1649030896087,0.00386452,46386.0,46385.0,0.08]
["bitfinex","BTCUSD",1649030896239,0.00386452,46386.0,46385.0,0.13]
["bitfinex","BTCUSD",1649030896317,0.00386452,46386.0,46385.0,0.452163]
["bitfinex","BTCUSD",1649030896390,0.00386452,46386.0,46385.0,0.13]
["bitfinex","BTCUSD",1649030896469,0.00386452,46386.0,46385.0,0.23]
["bitfinex","BTCUSD",1649030897025,0.00386452,46386.0,46385.0,0.502163]
["bitfinex","BTCUSD",1649030897332,0.00386452,46386.0,46385.0,0.18]
["bitfinex","BTCUSD",1649030897483,0.00386452,46386.0,46385.0,0.08]
["bitfinex","BTCUSD",1649030897558,0.00386452,46386.0,46385.0,0.402163]
["bitfinex","BTCUSD",1649030897638,0.00386452,46386.0,46385.0,0.08]
["bitfinex","BTCUSD",1649030897713,0.00386452,46386.0,46385.0,0.18]
["bitfinex","BTCUSD",1649030898402,0.001,46391.0,46385.0,0.18]
["bitfinex","BTCUSD",1649030898482,0.107717,46403.0,46390.0,0.08]
["bitfinex","BTCUSD",1649030898563,0.107717,46403.0,46386.0,1.85011]
["bitfinex","BTCUSD",1649030898564,0.002,46415.0,46399.0,0.2]
["bitfinex","BTCUSD",1649030898636,0.002,46415.0,46400.0,0.3]
["bitfinex","BTCUSD",1649030898710,0.002,46415.0,46411.0,0.2]
["bitfinex","BTCUSD",1649030898802,0.002,46415.0,46412.0,0.622163]
["bitfinex","BTCUSD",1649030898860,0.002,46415.0,46413.0,0.3]
["bitfinex","BTCUSD",1649030898941,0.002,46415.0,46413.0,0.62266341]
["bitfinex","BTCUSD",1649030899013,0.002,46415.0,46413.0,0.40266341]
["bitfinex","BTCUSD",1649030899087,3.04e-05,46414.0,46413.0,0.08050041]
["bitfinex","BTCUSD",1649030899166,0.2435944,46414.0,46413.0,0.08050041]
["bitfinex","BTCUSD",1649030899239,0.2435944,46414.0,46413.0,0.08]
["bitfinex","BTCUSD",1649030899393,0.2435944,46414.0,46400.0,0.17556968]
["bitfinex","BTCUSD",1649030899467,0.38670592,46409.0,46400.0,0.37556968]
["bitfinex","BTCUSD",1649030899545,0.38670592,46409.0,46400.0,0.22556968]
["bitfinex","BTCUSD",1649030899618,0.39194213,46402.0,46400.0,0.05]
["bitfinex","BTCUSD",1649030899697,3.04e-05,46414.0,46398.0,0.053842]
["bitfinex","BTCUSD",1649030899847,0.243564,46413.0,46398.0,0.053842]
["bitfinex","BTCUSD",1649030899924,0.243564,46413.0,46395.0,1.8366717]
["bitfinex","BTCUSD",1649030899925,0.6566,46412.0,46395.0,1.8366717]
["bitfinex","BTCUSD",1649030900076,0.6566,46410.0,46395.0,1.8366717]
["bitfinex","BTCUSD",1649030900153,0.243564,46409.0,46395.0,2.0366717]
["bitfinex","BTCUSD",1649030900227,0.6566,46408.0,46395.0,1.8366717]
["bitfinex","BTCUSD",1649030900306,0.900164,46407.0,46395.0,1.8366717]
["bitfinex","BTCUSD",1649030900458,1.15036894,46407.0,46397.0,0.29742668]
["bitfinex","BTCUSD",1649030900532,1.15036894,46407.0,46395.0,2.15491462]
["bitfinex","BTCUSD",1649030900765,1.45986747,46407.0,46395.0,2.15491462]
["bitfinex","BTCUSD",1649030900917,1.15036894,46407.0,46395.0,2.35491462]
["bitfinex","BTCUSD",1649030901069,1.15036894,46407.0,46395.0,2.45491462]
["bitfinex","BTCUSD",1649030901221,0.6566,46407.0,46395.0,2.45491462]
["bitfinex","BTCUSD",1649030901376,0.6566,46408.0,46396.0,0.09459206]
["bitfinex","BTCUSD",1649030901448,0.6566,46407.0,46396.0,0.09459206]
["bitfinex","BTCUSD",1649030901906,0.00011366,46408.0,46397.0,0.3]
["bitfinex","BTCUSD",1649030901984,0.00011366,46408.0,46400.0,0.18492148]
["bitfinex","BTCUSD",1649030902060,0.00011366,46408.0,46401.0,0.622163]
["bitfinex","BTCUSD",1649030902136,0.00011366,46408.0,46406.0,0.2]
["bitfinex","BTCUSD",1649030902287,0.00011366,46408.0,46406.0,0.503861]
["bitfinex","BTCUSD",1649030902366,0.00011366,46408.0,46406.0,0.2]
["bitfinex","BTCUSD",1649030902441,0.00011366,46408.0,46406.0,0.1]
["bitfinex","BTCUSD",1649030902517,0.00011366,46408.0,46406.0,0.15]
["bitfinex","BTCUSD",1649030902596,0.00011366,46408.0,46406.0,0.05]
["bitfinex","BTCUSD",1649030902748,0.00011366,46408.0,46400.0,0.2]
["bitfinex","BTCUSD",1649030902821,0.00011366,46408.0,46401.0,0.09459206]
["bitfinex","BTCUSD",1649030902978,0.243564,46407.0,46401.0,0.09459206]
["bitfinex","BTCUSD",1649030903049,0.00011366,46408.0,46400.0,0.35]
["bitfinex","BTCUSD",1649030903125,0.00011366,46408.0,46400.0,0.15]
["bitfinex","BTCUSD",1649030903354,0.243564,46407.0,46400.0,0.15]
["bitfinex","BTCUSD",1649030903431,0.243564,46407.0,46401.0,0.31617177]
["bitfinex","BTCUSD",1649030903585,0.00012614,46406.0,46401.0,0.41617177]
["bitfinex","BTCUSD",1649030903657,0.00071173,46406.0,46401.0,0.41617177]
["bitfinex","BTCUSD",1649030904192,0.00071173,46406.0,46401.0,0.41817177]
["bitfinex","BTCUSD",1649030904677,0.00012614,46406.0,46401.0,0.41817177]
["bitfinex","BTCUSD",1649030904903,0.00071173,46406.0,46401.0,0.41817177]
["bitfinex","BTCUSD",1649030905056,0.00071173,46406.0,46401.0,0.002]
["bitfinex","BTCUSD",1649030905133,0.243564,46405.0,46401.0,0.002]
["bitfinex","BTCUSD",1649030905440,0.243564,46405.0,46396.0,0.09459206]
["bitfinex","BTCUSD",1649030905518,0.243564,46405.0,46396.0,0.14459206]
["bitfinex","BTCUSD",1649030905667,0.24368606,46405.0,46396.0,0.14459206]
["bitfinex","BTCUSD",1649030905818,0.24368606,46405.0,46396.0,0.05]
["bitfinex","BTCUSD",1649030905895,0.90028606,46405.0,46396.0,0.05]
["bitfinex","BTCUSD",1649030905970,0.900164,46404.0,46395.0,0.008617]
["bitfinex","BTCUSD",1649030906047,0.900164,46404.0,46395.0,0.24450819]
["bitfinex","BTCUSD",1649030906122,0.00058561,46403.0,46395.0,0.24450819]
["bitfinex","BTCUSD",1649030906199,0.00058561,46403.0,46397.0,0.23500926]
["bitfinex","BTCUSD",1649030906352,0.00058561,46403.0,46398.0,0.053841]
["bitfinex","BTCUSD",1649030907037,0.00012206,46405.0,46398.0,0.053841]
["bitfinex","BTCUSD",1649030907264,0.00056681,46403.0,46398.0,0.053841]
["bitfinex","BTCUSD",1649030907497,0.00056681,46403.0,46397.0,0.257673]
["bitfinex","BTCUSD",1649030907648,0.00056681,46403.0,46397.0,0.157673]
["bitfinex","BTCUSD",1649030907798,0.00056681,46403.0,46397.0,0.05]
["bitfinex","BTCUSD",1649030907875,0.00056681,46403.0,46395.0,0.38587238]
["bitfinex","BTCUSD",1649030907951,0.00056681,46403.0,46395.0,0.28587238]
["bitfinex","BTCUSD",1649030908034,0.00056681,46403.0,46395.0,0.38587238]
["bitfinex","BTCUSD",1649030908104,0.00056681,46403.0,46395.0,0.15056691]
["bitfinex","BTCUSD",1649030908203,0.00056681,46403.0,46395.0,0.15]
["bitfinex","BTCUSD",1649030908280,0.27720979,46405.0,46395.0,0.15]
["bitfinex","BTCUSD",1649030908357,0.25843266,46402.0,46395.0,0.15]
["bitfinex","BTCUSD",1649030908433,0.25843266,46402.0,46395.0,0.1505669]
["bitfinex","BTCUSD",1649030908660,0.00056682,46401.0,46395.0,0.1505669]
["bitfinex","BTCUSD",1649030909116,0.00056682,46401.0,46395.0,0.0505669]
["bitfinex","BTCUSD",1649030909192,0.00056682,46401.0,46395.0,0.0005669]
["bitfinex","BTCUSD",1649030909420,0.25855455,46402.0,46393.0,0.41348066]
["bitfinex","BTCUSD",1649030909649,0.25855455,46402.0,46395.0,0.00056689]
["bitfinex","BTCUSD",1649030909729,0.00056683,46400.0,46395.0,0.00056689]
["bitfinex","BTCUSD",1649030910107,0.00056683,46400.0,46396.0,0.322163]
["bitfinex","BTCUSD",1649030910183,0.00056683,46400.0,46395.0,0.00056689]
["bitfinex","BTCUSD",1649030910261,0.00056683,46400.0,46395.0,0.00156689]
["bitfinex","BTCUSD",1649030910568,0.00056683,46400.0,46395.0,0.10924189]
["bitfinex","BTCUSD",1649030910641,0.00056683,46400.0,46395.0,0.15924189]
["bitfinex","BTCUSD",1649030910719,0.00012189,46402.0,46395.0,0.158675]
["bitfinex","BTCUSD",1649030910867,0.00012189,46402.0,46395.0,0.15922104]
["bitfinex","BTCUSD",1649030910945,0.00054598,46400.0,46395.0,0.15922104]
["bitfinex","BTCUSD",1649030911553,0.00054598,46400.0,46395.0,0.15822104]
["bitfinex","BTCUSD",1649030911857,0.00012184,46401.0,46395.0,0.157675]
["bitfinex","BTCUSD",1649030912091,0.00054598,46400.0,46395.0,0.15822104]
["bitfinex","BTCUSD",1649030912245,0.00054598,46400.0,46395.0,0.16022104]
["bitfinex","BTCUSD",1649030912398,0.00054598,46400.0,46396.0,0.322163]
["bitfinex","BTCUSD",1649030912550,0.00054598,46400.0,46396.0,0.422163]
["bitfinex","BTCUSD",1649030912705,0.00054598,46400.0,46396.0,0.1]
["bitfinex","BTCUSD",1649030913087,0.00012184,46401.0,46396.0,0.1]
["bitfinex","BTCUSD",1649030913314,0.00054598,46400.0,46396.0,0.1]
["bitfinex","BTCUSD",1649030913543,0.00054598,46400.0,46395.0,0.15822105]
["bitfinex","BTCUSD",1649030914228,0.00054598,46400.0,46395.0,0.15922105]
["bitfinex","BTCUSD",1649030914302,0.22988329,46405.0,46395.0,0.15922105]
["bitfinex","BTCUSD",1649030914303,0.22988329,46405.0,46395.0,0.158675]
["bitfinex","BTCUSD",1649030914456,0.22988329,46405.0,46395.0,0.15922245]
["bitfinex","BTCUSD",1649030914531,0.00054739,46400.0,46395.0,0.15922245]
["bitfinex","BTCUSD",1649030914988,0.00054739,46400.0,46396.0,0.322163]
["bitfinex","BTCUSD",1649030915066,0.00054739,46400.0,46395.0,0.15922245]
["bitfinex","BTCUSD",1649030915144,0.00054739,46400.0,46396.0,0.322163]
["bitfinex","BTCUSD",1649030915297,0.00054739,46400.0,46396.0,0.422163]
["bitfinex","BTCUSD",1649030915371,0.00054739,46400.0,46396.0,0.1]
["bitfinex","BTCUSD",1649030915447,0.00012172,46405.0,46396.0,0.1]
["bitfinex","BTCUSD",1649030915721,0.00054739,46400.0,46396.0,0.1]
["bitfinex","BTCUSD",1649030916324,0.00054739,46400.0,46396.0,0.31051726]
["bitfinex","BTCUSD",1649030916479,0.00054739,46400.0,46396.0,0.41051726]
["bitfinex","BTCUSD",1649030916708,0.00012172,46405.0,46397.0,0.322163]
["bitfinex","BTCUSD",1649030916784,0.00012172,46405.0,46397.0,0.1]
["bitfinex","BTCUSD",1649030916857,0.00012172,46405.0,46397.0,0.15]
["bitfinex","BTCUSD",1649030916934,0.00054739,46400.0,46397.0,0.15]
["bitfinex","BTCUSD",1649030917695,0.00054739,46400.0,46397.0,0.05]
["bitfinex","BTCUSD",1649030917925,0.26418204,46401.0,46394.0,0.107675]
["bitfinex","BTCUSD",1649030918076,0.26418204,46401.0,46395.0,0.00051181]
["bitfinex","BTCUSD",1649030918232,0.26469378,46401.0,46397.0,0.001]
["bitfinex","BTCUSD",1649030919102,0.26418204,46401.0,46397.0,0.001]
["bitfinex","BTCUSD",1649030919178,0.00012201,46404.0,46397.0,0.001]
["bitfinex","BTCUSD",1649030919331,0.00051174,46401.0,46397.0,0.001]
["bitfinex","BTCUSD",1649030920069,0.00051174,46401.0,46395.0,0.00051181]
["bitfinex","BTCUSD",1649030920070,0.00012172,46399.0,46395.0,0.00051181]
["bitfinex","BTCUSD",1649030920222,0.00012172,46399.0,46397.0,0.001]
["bitfinex","BTCUSD",1649030920525,0.00063347,46399.0,46397.0,0.001]
["bitfinex","BTCUSD",1649030921513,0.00012172,46399.0,46394.0,0.157675]
["bitfinex","BTCUSD",1649030921592,0.00012172,46399.0,46394.0,0.107675]
["bitfinex","BTCUSD",1649030921673,0.37318921,46396.0,46390.0,0.35640667]
["bitfinex","BTCUSD",1649030921748,0.27247707,46395.0,46390.0,0.35640667]
["bitfinex","BTCUSD",1649030921825,1.21234107,46395.0,46388.0,0.35640667]
["bitfinex","BTCUSD",1649030921902,0.33067223,46389.0,46388.0,0.35640667]
["bitfinex","BTCUSD",1649030921976,0.9566,46389.0,46388.0,0.35640667]
["bitfinex","BTCUSD",1649030922053,0.6963,46389.0,46388.0,0.35640667]
["bitfinex","BTCUSD",1649030922128,0.6963,46389.0,46383.0,0.35742429]
["bitfinex","BTCUSD",1649030922129,0.939864,46389.0,46383.0,0.35742429]
["bitfinex","BTCUSD",1649030922200,0.9566,46388.0,46383.0,0.35742429]
["bitfinex","BTCUSD",1649030922278,1.200164,46388.0,46383.0,0.35742429]
["bitfinex","BTCUSD",1649030922355,0.6963,46387.0,46383.0,0.00101762]
["bitfinex","BTCUSD",1649030922504,0.243564,46386.0,46383.0,0.00101762]
["bitfinex","BTCUSD",1649030922583,0.50718897,46386.0,46383.0,0.00101762]
["bitfinex","BTCUSD",1649030922659,0.3397,46385.0,46383.0,0.00101762]
["bitfinex","BTCUSD",1649030922737,0.243564,46384.0,46383.0,0.00101762]
["bitfinex","BTCUSD",1649030922809,0.123564,46384.0,46383.0,0.00101762]
["bitfinex","BTCUSD",1649030922885,0.163264,46384.0,46383.0,0.00101762]
["bitfinex","BTCUSD",1649030923037,1.45464697,46384.0,46383.0,0.00101762]
["bitfinex","BTCUSD",1649030923230,1.50464697,46384.0,46383.0,0.00101762]
["bitfinex","BTCUSD",1649030923760,1.63404697,46384.0,46383.0,0.00101762]
["bitfinex","BTCUSD",1649030924215,1.73404697,46384.0,46383.0,0.00101762]
["bitfinex","BTCUSD",1649030925052,1.92297138,46384.0,46383.0,0.00101762]
["bitfinex","BTCUSD",1649030925508,1.82297138,46384.0,46383.0,0.00101762]
["bitfinex","BTCUSD",1649030925814,1.82309225,46384.0,46383.0,0.00101762]
["bitfinex","BTCUSD",1649030925964,1.82749434,46384.0,46383.0,0.00101762]
["bitfinex","BTCUSD",1649030926347,1.30378696,46384.0,46383.0,0.00101762]
["bitfinex","BTCUSD",1649030926424,0.87438696,46384.0,46383.0,0.00101762]
["bitfinex","BTCUSD",1649030928554,1.17438696,46384.0,46383.0,0.00101762]
["bitfinex","BTCUSD",1649030929087,1.4793587,46384.0,46383.0,0.00101762]
["bitfinex","BTCUSD",1649030930269,1.63819308,46384.0,46383.0,0.00101762]
["bitfinex","BTCUSD",1649030931167,1.76759308,46384.0,46383.0,0.00101762]
["bitfinex","BTCUSD",1649030933530,1.76759308,46384.0,46381.0,0.00761469]
["bitfinex","BTCUSD",1649030933531,0.6566,46382.0,46381.0,0.00704769]
["bitfinex","BTCUSD",1649030933608,0.9566,46382.0,46381.0,0.00704769]
["bitfinex","BTCUSD",1649030933685,1.169843,46382.0,46381.0,0.00759427]
["bitfinex","BTCUSD",1649030933991,1.299243,46382.0,46381.0,0.00759427]
["bitfinex","BTCUSD",1649030934141,1.259543,46382.0,46381.0,0.00759427]
["bitfinex","BTCUSD",1649030934295,1.302643,46382.0,46381.0,0.00759427]
["bitfinex","BTCUSD",1649030934688,1.302643,46382.0,46381.0,0.00704769]
["bitfinex","BTCUSD",1649030935068,1.297643,46382.0,46381.0,0.00704769]
["bitfinex","BTCUSD",1649030935528,0.786,46380.0,46379.0,0.00054659]
["bitfinex","BTCUSD",1649030935603,1.209543,46380.0,46379.0,0.00054659]
["bitfinex","BTCUSD",1649030935681,1.252643,46380.0,46379.0,0.00054659]
["bitfinex","BTCUSD",1649030935908,1.252643,46380.0,46371.0,0.001]
["bitfinex","BTCUSD",1649030935983,1.252643,46380.0,46367.0,0.002]
["bitfinex","BTCUSD",1649030936069,0.6566,46372.0,46367.0,0.002]
["bitfinex","BTCUSD",1649030936140,0.6566,46370.0,46367.0,0.002]
["bitfinex","BTCUSD",1649030936213,1.080143,46370.0,46367.0,0.002]
["bitfinex","BTCUSD",1649030936289,1.164903,46370.0,46367.0,0.002]
["bitfinex","BTCUSD",1649030936365,1.164903,46370.0,46369.0,0.009624]
["bitfinex","BTCUSD",1649030936443,1.164903,46370.0,46369.0,0.000624]
["bitfinex","BTCUSD",1649030936521,1.208003,46370.0,46367.0,0.001]
["bitfinex","BTCUSD",1649030936595,0.6566,46368.0,46367.0,0.001]
["bitfinex","BTCUSD",1649030936671,1.080143,46368.0,46357.0,0.01077]
["bitfinex","BTCUSD",1649030936746,0.6566,46364.0,46357.0,0.01077]
["bitfinex","BTCUSD",1649030936822,0.9566,46363.0,46356.0,0.001]
["bitfinex","BTCUSD",1649030936898,0.9997,46363.0,46356.0,0.001]
["bitfinex","BTCUSD",1649030936982,1.123243,46363.0,46356.0,0.001]
["bitfinex","BTCUSD",1649030937052,0.6566,46358.0,46356.0,0.001]
["bitfinex","BTCUSD",1649030937204,0.466643,46357.0,46356.0,0.001]
["bitfinex","BTCUSD",1649030937430,0.166643,46357.0,46356.0,0.001]
["bitfinex","BTCUSD",1649030937735,0.823243,46357.0,46356.0,0.001]
["bitfinex","BTCUSD",1649030937811,1.09329572,46357.0,46356.0,0.001]
["bitfinex","BTCUSD",1649030938308,1.39329572,46357.0,46356.0,0.001]
["bitfinex","BTCUSD",1649030938387,1.123243,46357.0,46356.0,0.001]
["bitfinex","BTCUSD",1649030939681,0.47129034,46357.0,46356.0,0.001]
["bitfinex","BTCUSD",1649030939833,0.82789034,46357.0,46356.0,0.001]
["bitfinex","BTCUSD",1649030939908,0.17129034,46357.0,46356.0,0.001]
["bitfinex","BTCUSD",1649030940668,0.78734748,46357.0,46356.0,0.001]
["bitfinex","BTCUSD",1649030941774,0.78583435,46357.0,46356.0,0.001]
["bitfinex","BTCUSD",1649030942341,0.66229135,46357.0,46356.0,0.001]
["bitfinex","BTCUSD",1649030942495,0.61919135,46357.0,46356.0,0.001]
["bitfinex","BTCUSD",1649030942572,0.61919135,46357.0,46356.0,0.201]
["bitfinex","BTCUSD",1649030942799,0.61919135,46357.0,46356.0,0.573295]
["bitfinex","BTCUSD",1649030942879,0.61919135,46357.0,46356.0,0.873295]
["bitfinex","BTCUSD",1649030942953,0.61919135,46357.0,46356.0,0.973295]
["bitfinex","BTCUSD",1649030943107,0.61919135,46357.0,46356.0,0.673295]
["bitfinex","BTCUSD",1649030943184,0.61919135,46357.0,46356.0,0.684075]
["bitfinex","BTCUSD",1649030943258,0.55727222,46357.0,46356.0,0.684075]
["bitfinex","BTCUSD",1649030943559,0.55739155,46357.0,46356.0,0.684075]
["bitfinex","BTCUSD",1649030943714,0.56061295,46357.0,46356.0,0.684075]
["bitfinex","BTCUSD",1649030944551,0.56061295,46357.0,46356.0,0.984075]
["bitfinex","BTCUSD",1649030944704,0.4115,46373.0,46358.0,0.322295]
["bitfinex","BTCUSD",1649030944780,0.2956,46376.0,46359.0,0.3]
["bitfinex","BTCUSD",1649030944856,0.28365721,46379.0,46370.0,0.23174458]
["bitfinex","BTCUSD",1649030945011,0.123543,46378.0,46370.0,0.23174458]
["bitfinex","BTCUSD",1649030945083,0.123543,46378.0,46371.0,0.2388254]
["bitfinex","BTCUSD",1649030945616,0.28365721,46379.0,46371.0,0.2388254]
["bitfinex","BTCUSD",1649030945709,0.28365721,46379.0,46372.0,0.00052912]
["bitfinex","BTCUSD",1649030945941,0.123543,46378.0,46372.0,0.00052912]
["bitfinex","BTCUSD",1649030946320,0.28365721,46379.0,46372.0,0.00052912]
["bitfinex","BTCUSD",1649030946547,0.05,46378.0,46372.0,0.00052912]
["bitfinex","BTCUSD",1649030946777,0.05,46378.0,46366.0,0.3]
["bitfinex","BTCUSD",1649030946929,0.05,46378.0,46373.0,0.00052911]
["bitfinex","BTCUSD",1649030947082,0.05387,46381.0,46373.0,0.00052911]
["bitfinex","BTCUSD",1649030947164,0.002,46384.0,46373.0,0.00052911]
["bitfinex","BTCUSD",1649030947538,0.054966,46385.0,46375.0,0.2]
["bitfinex","BTCUSD",1649030947619,0.0011,46385.0,46377.0,0.28193803]
["bitfinex","BTCUSD",1649030947997,0.0011,46385.0,46380.0,0.23464425]
["bitfinex","BTCUSD",1649030948150,0.0011,46385.0,46380.0,0.28849925]
["bitfinex","BTCUSD",1649030949369,0.0011,46385.0,46380.0,0.2890116]
["bitfinex","BTCUSD",1649030950076,0.00011235,46384.0,46380.0,0.2890116]
["bitfinex","BTCUSD",1649030950382,0.00011235,46384.0,46380.0,0.28849925]
["bitfinex","BTCUSD",1649030950533,0.00011235,46384.0,46380.0,0.28901161]
["bitfinex","BTCUSD",1649030951526,0.22011235,46384.0,46380.0,0.28849925]
["bitfinex","BTCUSD",1649030951757,0.22011235,46384.0,46380.0,0.28901161]
["bitfinex","BTCUSD",1649030952365,0.22011235,46384.0,46381.0,0.2]
["bitfinex","BTCUSD",1649030953230,0.22011235,46384.0,46380.0,0.33515831]
["bitfinex","BTCUSD",1649030953304,0.22011235,46384.0,46382.0,0.2]
["bitfinex","BTCUSD",1649030953612,0.22011235,46384.0,46380.0,0.33515831]
["bitfinex","BTCUSD",1649030953686,0.22011235,46384.0,46382.0,0.2]
["bitfinex","BTCUSD",1649030954863,0.22011235,46384.0,46380.0,0.33464425]
["bitfinex","BTCUSD",1649030954939,0.22011235,46384.0,46380.0,0.23464425]
["bitfinex","BTCUSD",1649030955017,0.22011235,46384.0,46380.0,0.33464425]
["bitfinex","BTCUSD",1649030956196,0.22011235,46384.0,46380.0,0.23464425]
["bitfinex","BTCUSD",1649030956274,0.22011235,46384.0,46380.0,0.33464425]
["bitfinex","BTCUSD",1649030956576,0.22011235,46384.0,46380.0,0.33521551]
["bitfinex","BTCUSD",1649030956962,0.22011235,46384.0,46381.0,0.01077]
["bitfinex","BTCUSD",1649030957648,0.22011235,46384.0,46380.0,0.01077]
["bitfinex","BTCUSD",1649030957725,0.22011235,46384.0,46380.0,0.01134126]
["bitfinex","BTCUSD",1649030958411,0.22011235,46384.0,46380.0,0.30031495]
["bitfinex","BTCUSD",1649030958568,0.22011235,46384.0,46380.0,0.40031495]
["bitfinex","BTCUSD",1649030958717,0.22011235,46384.0,46380.0,0.39974369]
["bitfinex","BTCUSD",1649030958947,0.22011235,46384.0,46380.0,0.40031495]
["bitfinex","BTCUSD",1649030959403,0.22011235,46384.0,46380.0,0.11134126]
["bitfinex","BTCUSD",1649030959632,0.21999459,46384.0,46380.0,0.01134126]
["bitfinex","BTCUSD",1649030959978,0.00010795,46383.0,46380.0,0.01077]
["bitfinex","BTCUSD",1649030960127,0.00010795,46383.0,46380.0,0.01131903]
["bitfinex","BTCUSD",1649030960355,0.00010795,46383.0,46380.0,0.00054903]
["bitfinex","BTCUSD",1649030961179,0.00010795,46383.0,46379.0,0.00862]
["bitfinex","BTCUSD",1649030961331,0.00010795,46383.0,46379.0,0.00915024]
["bitfinex","BTCUSD",1649030961635,0.123543,46382.0,46379.0,0.00915024]
["bitfinex","BTCUSD",1649030961716,0.177415,46382.0,46379.0,0.00915024]
["bitfinex","BTCUSD",1649030961940,0.17751888,46382.0,46379.0,0.00915024]
["bitfinex","BTCUSD",1649030962096,0.23139113,46382.0,46379.0,0.00915024]
["bitfinex","BTCUSD",1649030962319,0.23139113,46382.0,46379.0,0.00862]
["bitfinex","BTCUSD",1649030962472,0.10784813,46382.0,46379.0,0.00862]
["bitfinex","BTCUSD",1649030962549,0.05397588,46382.0,46379.0,0.00862]
["bitfinex","BTCUSD",1649030962932,0.00010388,46382.0,46379.0,0.00862]
["bitfinex","BTCUSD",1649030963009,0.00010388,46382.0,46379.0,0.01939]
["bitfinex","BTCUSD",1649030963926,0.00010388,46382.0,46380.0,0.38692]
["bitfinex","BTCUSD",1649030963999,0.22009842,46384.0,46380.0,0.38692]
["bitfinex","BTCUSD",1649030964074,0.22009842,46384.0,46380.0,0.48692]
["bitfinex","BTCUSD",1649030964383,0.22009842,46384.0,46381.0,0.322295]
["bitfinex","BTCUSD",1649030964473,6.255e-05,46381.0,46380.0,0.464625]
["bitfinex","BTCUSD",1649030964699,6.255e-05,46381.0,46380.0,0.48692]
["bitfinex","BTCUSD",1649030964929,6.255e-05,46381.0,46380.0,0.164625]
["bitfinex","BTCUSD",1649030965084,6.255e-05,46381.0,46380.0,0.48692]
["bitfinex","BTCUSD",1649030965159,6.255e-05,46381.0,46380.0,0.68692]
["bitfinex","BTCUSD",1649030965235,6.255e-05,46381.0,46380.0,0.78692]
["bitfinex","BTCUSD",1649030965539,6.255e-05,46381.0,46380.0,0.11077]
["bitfinex","BTCUSD",1649030965768,0.22009842,46384.0,46380.0,0.11077]
["bitfinex","BTCUSD",1649030965921,0.00010014,46381.0,46380.0,0.11077]
["bitfinex","BTCUSD",1649030966302,0.00010014,46381.0,46380.0,0.01077]
["bitfinex","BTCUSD",1649030966530,0.00010014,46381.0,46380.0,0.00577]
["bitfinex","BTCUSD",1649030966608,0.00010014,46381.0,46380.0,0.328065]
["bitfinex","BTCUSD",1649030966683,0.00010014,46381.0,46380.0,0.00577]
["bitfinex","BTCUSD",1649030966759,0.00010014,46381.0,46380.0,0.1]
["bitfinex","BTCUSD",1649030966834,0.00010014,46381.0,46380.0,0.422295]
["bitfinex","BTCUSD",1649030967217,0.21983988,46384.0,46380.0,0.422295]
["bitfinex","BTCUSD",1649030967293,0.21983988,46384.0,46381.0,0.333065]
["bitfinex","BTCUSD",1649030967445,0.21983988,46384.0,46381.0,0.433065]
["bitfinex","BTCUSD",1649030967598,0.21983988,46384.0,46381.0,0.422295]
["bitfinex","BTCUSD",1649030968217,0.21983988,46384.0,46383.0,0.19809089]
["bitfinex","BTCUSD",1649030968368,0.21983988,46384.0,46383.0,0.322295]
["bitfinex","BTCUSD",1649030968599,0.21983988,46384.0,46383.0,0.422295]
["bitfinex","BTCUSD",1649030968985,0.1978559,46384.0,46383.0,0.422295]
["bitfinex","BTCUSD",1649030969060,0.1928559,46384.0,46383.0,0.422295]
["bitfinex","BTCUSD",1649030969134,0.1928559,46384.0,46383.0,0.433065]
["bitfinex","BTCUSD",1649030969862,0.1928559,46384.0,46383.0,0.11077]
["bitfinex","BTCUSD",1649030970013,0.1928559,46384.0,46383.0,0.01077]
["bitfinex","BTCUSD",1649030970089,0.1928559,46384.0,46382.0,0.01077]
["bitfinex","BTCUSD",1649030970318,0.123543,46383.0,46382.0,0.01077]
["bitfinex","BTCUSD",1649030970396,0.1928559,46384.0,46381.0,0.00051445]
["bitfinex","BTCUSD",1649030970776,0.1928559,46384.0,46379.0,0.01939]
["bitfinex","BTCUSD",1649030971006,0.118544,46383.0,46380.0,0.00051439]
["bitfinex","BTCUSD",1649030971082,0.1928559,46384.0,46380.0,0.00051439]
["bitfinex","BTCUSD",1649030971461,0.1928559,46384.0,46381.0,0.39476677]
["bitfinex","BTCUSD",1649030971615,0.1928559,46384.0,46381.0,0.49476677]
["bitfinex","BTCUSD",1649030971690,0.1928559,46384.0,46382.0,0.01077]
["bitfinex","BTCUSD",1649030972446,0.1928559,46384.0,46383.0,0.39476677]
["bitfinex","BTCUSD",1649030972600,0.1928559,46384.0,46383.0,0.49476677]
["bitfinex","BTCUSD",1649030973133,0.1928559,46384.0,46383.0,0.81705877]
["bitfinex","BTCUSD",1649030973589,0.1928559,46384.0,46383.0,0.82782877]
["bitfinex","BTCUSD",1649030973816,0.1928559,46384.0,46383.0,1.02782877]
["bitfinex","BTCUSD",1649030973892,0.1928559,46384.0,46383.0,1.32782877]
["bitfinex","BTCUSD",1649030974349,0.1928559,46384.0,46383.0,1.02782877]
["bitfinex","BTCUSD",1649030974430,0.1928559,46384.0,46383.0,0.70553677]
["bitfinex","BTCUSD",1649030974505,0.19262955,46384.0,46383.0,0.70553677]
["bitfinex","BTCUSD",1649030974662,0.19262955,46384.0,46383.0,0.69476677]
["bitfinex","BTCUSD",1649030975190,0.19262955,46384.0,46383.0,0.49476677]
["bitfinex","BTCUSD",1649030975267,0.31117355,46384.0,46383.0,0.49476677]
["bitfinex","BTCUSD",1649030975341,0.31117355,46384.0,46383.0,0.1]
["bitfinex","BTCUSD",1649030975492,0.31117355,46384.0,46381.0,0.00030999]
["bitfinex","BTCUSD",1649030975569,0.19262955,46384.0,46379.0,0.29719285]
["bitfinex","BTCUSD",1649030975789,0.19262955,46384.0,46381.0,0.00030999]
["bitfinex","BTCUSD",1649030975941,0.19272284,46384.0,46381.0,0.00030999]
["bitfinex","BTCUSD",1649030976168,0.19272284,46384.0,46383.0,0.2]
["bitfinex","BTCUSD",1649030976320,0.19272284,46384.0,46383.0,0.59479852]
["bitfinex","BTCUSD",1649030976397,0.19272284,46384.0,46383.0,0.69479852]
["bitfinex","BTCUSD",1649030978148,0.19272284,46384.0,46383.0,1.01709052]
["bitfinex","BTCUSD",1649030978224,0.19272284,46384.0,46383.0,0.69479852]
["bitfinex","BTCUSD",1649030978529,0.17345056,46384.0,46383.0,1.01709052]
["bitfinex","BTCUSD",1649030978681,0.17345056,46384.0,46383.0,0.69479852]
["bitfinex","BTCUSD",1649030980725,0.16641335,46384.0,46383.0,0.69479852]
["bitfinex","BTCUSD",1649030981985,0.16641335,46384.0,46383.0,0.59479852]
["bitfinex","BTCUSD",1649030989211,0.16641335,46384.0,46383.0,0.64864952]
["bitfinex","BTCUSD",1649030989289,0.16641335,46384.0,46383.0,1.07094152]
["bitfinex","BTCUSD",1649030990582,0.16641335,46384.0,46383.0,0.69479852]
["bitfinex","BTCUSD",1649030993172,0.14966202,46384.0,46383.0,0.69479852]
["bitfinex","BTCUSD",1649030996921,0.14966202,46384.0,46383.0,0.49479852]
["bitfinex","BTCUSD",1649030996997,0.14966202,46384.0,46383.0,0.39479852]
["bitfinex","BTCUSD",1649030997299,0.14966202,46384.0,46383.0,0.75169108]
["bitfinex","BTCUSD",1649030997604,0.26820602,46384.0,46383.0,0.75169108]
["bitfinex","BTCUSD",1649030997756,0.26820602,46384.0,46383.0,0.39479852]
["bitfinex","BTCUSD",1649030997986,0.59033705,46384.0,46383.0,0.39479852]
["bitfinex","BTCUSD",1649030998224,0.26820602,46384.0,46383.0,0.39479852]
["bitfinex","BTCUSD",1649030998377,0.26820602,46384.0,46382.0,0.39479852]
["bitfinex","BTCUSD",1649030998453,0.118544,46383.0,46382.0,0.39479852]
["bitfinex","BTCUSD",1649030999000,0.15466602,46384.0,46382.0,0.39479852]
["bitfinex","BTCUSD",1649030999066,0.14966202,46384.0,46382.0,1.01580327]
["bitfinex","BTCUSD",1649030999370,0.14966202,46384.0,46383.0,0.39479852]
["bitfinex","BTCUSD",1649030999750,0.14966202,46384.0,46383.0,0.70097028]
["bitfinex","BTCUSD",1649030999825,0.14966202,46384.0,46383.0,0.90097028]
["bitfinex","BTCUSD",1649031000433,0.14966202,46384.0,46383.0,1.08050611]
["bitfinex","BTCUSD",1649031000819,0.14966202,46384.0,46383.0,0.90097028]
["bitfinex","BTCUSD",1649031000897,0.14966202,46384.0,46383.0,0.59479852]
["bitfinex","BTCUSD",1649031000970,0.14966202,46384.0,46383.0,0.39479852]
["bitfinex","BTCUSD",1649031001047,0.14890202,46384.0,46383.0,0.39479852]
["bitfinex","BTCUSD",1649031001122,0.26744602,46384.0,46383.0,0.39479852]
["bitfinex","BTCUSD",1649031001273,0.26744602,46384.0,46383.0,0.75170594]
["bitfinex","BTCUSD",1649031001348,0.26744602,46384.0,46383.0,0.39479852]
["bitfinex","BTCUSD",1649031002282,0.26744602,46384.0,46382.0,0.75170594]
["bitfinex","BTCUSD",1649031002361,0.14890202,46384.0,46382.0,0.75170594]
["bitfinex","BTCUSD",1649031002432,0.118544,46383.0,46382.0,0.75170594]
["bitfinex","BTCUSD",1649031004794,0.118544,46383.0,46382.0,0.39479852]
["bitfinex","BTCUSD",1649031004869,0.118544,46383.0,46382.0,0.75170594]
["bitfinex","BTCUSD",1649031005101,0.118544,46383.0,46382.0,0.39479852]
["bitfinex","BTCUSD",1649031005177,0.118544,46383.0,46382.0,0.75170594]
["bitfinex","BTCUSD",1649031005954,0.11863391,46383.0,46382.0,0.75170594]
["bitfinex","BTCUSD",1649031006332,0.11863391,46383.0,46382.0,0.44479852]
["bitfinex","BTCUSD",1649031006982,0.11863391,46383.0,46382.0,0.80170594]
["bitfinex","BTCUSD",1649031007058,0.11863391,46383.0,46382.0,0.75170594]
["bitfinex","BTCUSD",1649031007212,8.991e-05,46383.0,46382.0,0.75170594]
["bitfinex","BTCUSD",1649031008427,8.991e-05,46383.0,46382.0,0.39479852]
["bitfinex","BTCUSD",1649031011053,0.11863391,46383.0,46382.0,0.39479852]
["bitfinex","BTCUSD",1649031011128,0.11863391,46383.0,46382.0,0.75176778]
["bitfinex","BTCUSD",1649031011204,0.11863391,46383.0,46382.0,0.39479852]
["bitfinex","BTCUSD",1649031012118,8.991e-05,46383.0,46382.0,0.39479852]
["bitfinex","BTCUSD",1649031012196,0.11863391,46383.0,46382.0,0.39479852]
["bitfinex","BTCUSD",1649031012273,8.991e-05,46383.0,46382.0,0.39479852]
["bitfinex","BTCUSD",1649031012349,8.991e-05,46383.0,46382.0,0.75176778]
["bitfinex","BTCUSD",1649031012880,8.991e-05,46383.0,46382.0,0.83176778]
["bitfinex","BTCUSD",1649031012962,0.11863391,46383.0,46382.0,0.83176778]
["bitfinex","BTCUSD",1649031013035,8.991e-05,46383.0,46382.0,0.47479852]
["bitfinex","BTCUSD",1649031013452,0.30313582,46383.0,46382.0,0.47479852]
["bitfinex","BTCUSD",1649031014368,8.991e-05,46383.0,46382.0,0.47479852]
["bitfinex","BTCUSD",1649031015280,0.11863391,46383.0,46382.0,0.47479852]
["bitfinex","BTCUSD",1649031015435,0.40482614,46383.0,46382.0,0.47479852]
["bitfinex","BTCUSD",1649031015511,0.28628214,46383.0,46382.0,0.47479852]
["bitfinex","BTCUSD",1649031015894,0.40482614,46383.0,46382.0,0.47479852]
["bitfinex","BTCUSD",1649031015967,0.28628214,46383.0,46382.0,0.47479852]
["bitfinex","BTCUSD",1649031016045,0.40482614,46383.0,46382.0,0.47479852]
["bitfinex","BTCUSD",1649031016195,0.28628214,46383.0,46382.0,0.47479852]
["bitfinex","BTCUSD",1649031016273,0.40482614,46383.0,46382.0,0.47479852]
["bitfinex","BTCUSD",1649031016501,0.28628214,46383.0,46382.0,0.47479852]
["bitfinex","BTCUSD",1649031016578,0.40482614,46383.0,46382.0,0.47479852]
["bitfinex","BTCUSD",1649031016736,0.44792614,46383.0,46382.0,0.47479852]
["bitfinex","BTCUSD",1649031016809,1.10452614,46383.0,46382.0,0.47479852]
["bitfinex","BTCUSD",1649031016981,1.74342192,46383.0,46382.0,0.47479852]
["bitfinex","BTCUSD",1649031017207,1.74835592,46383.0,46382.0,0.08]
["bitfinex","BTCUSD",1649031017283,1.79835592,46383.0,46382.0,0.08]
["bitfinex","BTCUSD",1649031017442,0.6566,46381.0,46371.0,0.002184]
["bitfinex","BTCUSD",1649031017512,0.12345,46380.0,46371.0,0.002184]
["bitfinex","BTCUSD",1649031017589,0.6566,46379.0,46370.0,0.00101786]
["bitfinex","BTCUSD",1649031017668,0.118544,46378.0,46376.0,0.23429024]
["bitfinex","BTCUSD",1649031017744,1.05978763,46377.0,46376.0,0.23429024]
["bitfinex","BTCUSD",1649031017894,1.23228763,46377.0,46376.0,0.23429024]
["bitfinex","BTCUSD",1649031017969,0.952522,46377.0,46376.0,0.23429024]
["bitfinex","BTCUSD",1649031018348,0.952522,46377.0,46371.0,0.39339051]
["bitfinex","BTCUSD",1649031018426,1.01558647,46372.0,46371.0,0.39339051]
["bitfinex","BTCUSD",1649031018502,1.13413047,46372.0,46371.0,0.39339051]
["bitfinex","BTCUSD",1649031018577,1.22723047,46372.0,46371.0,0.39339051]
["bitfinex","BTCUSD",1649031018728,1.54029654,46372.0,46371.0,0.39339051]
["bitfinex","BTCUSD",1649031019266,1.18131007,46372.0,46371.0,0.39339051]
["bitfinex","BTCUSD",1649031019339,1.18131007,46372.0,46370.0,0.00101786]
["bitfinex","BTCUSD",1649031019414,1.06276607,46372.0,46370.0,0.00101786]
["bitfinex","BTCUSD",1649031019568,0.775144,46371.0,46370.0,0.00101786]
["bitfinex","BTCUSD",1649031019720,0.818244,46371.0,46370.0,0.00101786]
["bitfinex","BTCUSD",1649031020804,0.82315,46371.0,46370.0,0.00101786]
["bitfinex","BTCUSD",1649031021645,0.16655,46371.0,46370.0,0.00101786]
["bitfinex","BTCUSD",1649031022099,0.16663922,46371.0,46370.0,0.00101786]
["bitfinex","BTCUSD",1649031023624,0.16173322,46371.0,46370.0,0.00101786]
["bitfinex","BTCUSD",1649031027452,0.11863322,46371.0,46370.0,0.00101786]
["bitfinex","BTCUSD",1649031028379,0.11863322,46371.0,46370.0,0.12101786]
["bitfinex","BTCUSD",1649031032895,0.41083547,46371.0,46370.0,0.12101786]
["bitfinex","BTCUSD",1649031033846,0.11863322,46371.0,46370.0,0.12101786]
["bitfinex","BTCUSD",1649031034650,0.16173322,46371.0,46370.0,0.12101786]
["bitfinex","BTCUSD",1649031034954,0.45600465,46371.0,46370.0,0.12101786]
["bitfinex","BTCUSD",1649031036353,0.46096565,46371.0,46370.0,0.12101786]
["bitfinex","BTCUSD",1649031036655,0.51096565,46371.0,46370.0,0.12101786]
["bitfinex","BTCUSD",1649031036732,0.79882672,46371.0,46370.0,0.12101786]
["bitfinex","BTCUSD",1649031036812,1.45542672,46371.0,46370.0,0.12101786]
["bitfinex","BTCUSD",1649031037190,1.45542672,46371.0,46368.0,0.00054598]
["bitfinex","BTCUSD",1649031037191,1.85,46370.0,46368.0,0.00054598]
["bitfinex","BTCUSD",1649031037273,0.94930015,46369.0,46368.0,0.00054598]
["bitfinex","BTCUSD",1649031037343,2.42409181,46369.0,46368.0,0.00054598]
["bitfinex","BTCUSD",1649031037420,2.47409181,46369.0,46368.0,0.00054598]
["bitfinex","BTCUSD",1649031037800,2.62409181,46369.0,46368.0,0.00054598]
["bitfinex","BTCUSD",1649031038029,2.62409181,46369.0,46366.0,0.00508322]
["bitfinex","BTCUSD",1649031038106,0.37605198,46368.0,46366.0,0.00508322]
["bitfinex","BTCUSD",1649031038181,0.9499062,46367.0,46366.0,0.00508322]
["bitfinex","BTCUSD",1649031038257,0.9930062,46367.0,46366.0,0.00562922]
["bitfinex","BTCUSD",1649031038333,1.2115502,46367.0,46366.0,0.00562922]
["bitfinex","BTCUSD",1649031039247,1.2115502,46367.0,46366.0,0.00508322]
["bitfinex","BTCUSD",1649031039827,1.1115502,46367.0,46366.0,0.00508322]
["bitfinex","BTCUSD",1649031040512,1.111636,46367.0,46366.0,0.00508322]
["bitfinex","BTCUSD",1649031041121,1.161636,46367.0,46366.0,0.00508322]
["bitfinex","BTCUSD",1649031041425,1.161636,46367.0,46366.0,0.00444469]
["bitfinex","BTCUSD",1649031043461,0.8732348,46367.0,46366.0,0.00444469]
["bitfinex","BTCUSD",1649031044146,0.8232348,46367.0,46366.0,0.00444469]
["bitfinex","BTCUSD",1649031044373,1.11170328,46367.0,46366.0,0.00444469]
["bitfinex","BTCUSD",1649031044716,1.14400328,46367.0,46366.0,0.00444469]
["bitfinex","BTCUSD",1649031045134,1.19400328,46367.0,46366.0,0.00444469]
["bitfinex","BTCUSD",1649031045209,1.41400328,46367.0,46366.0,0.00444469]
["bitfinex","BTCUSD",1649031045745,1.38170328,46367.0,46366.0,0.00444469]
["bitfinex","BTCUSD",1649031045819,1.0932348,46367.0,46366.0,0.00444469]
["bitfinex","BTCUSD",1649031046047,1.0432348,46367.0,46366.0,0.00444469]
["bitfinex","BTCUSD",1649031046975,1.46113049,46367.0,46366.0,0.00444469]
["bitfinex","BTCUSD",1649031048043,1.1726348,46367.0,46366.0,0.00444469]
["bitfinex","BTCUSD",1649031048271,1.4726348,46367.0,46366.0,0.00444469]
["bitfinex","BTCUSD",1649031048425,1.4295348,46367.0,46366.0,0.00444469]
["bitfinex","BTCUSD",1649031048726,1.1295348,46367.0,46366.0,0.00444469]
["bitfinex","BTCUSD",1649031048802,0.3435348,46367.0,46366.0,0.00444469]
["bitfinex","BTCUSD",1649031049335,0.3386298,46367.0,46366.0,0.00444469]
["bitfinex","BTCUSD",1649031051033,1.2952298,46367.0,46366.0,0.00444469]
["bitfinex","BTCUSD",1649031052554,0.6386298,46367.0,46366.0,0.00444469]
["bitfinex","BTCUSD",1649031053622,1.2952298,46367.0,46366.0,0.00444469]
["bitfinex","BTCUSD",1649031054002,1.3383298,46367.0,46366.0,0.00444469]
["bitfinex","BTCUSD",1649031055098,0.6817298,46367.0,46366.0,0.00444469]
["bitfinex","BTCUSD",1649031056163,1.3383298,46367.0,46366.0,0.00444469]
["bitfinex","BTCUSD",1649031056392,1.3433478,46367.0,46366.0,0.00444469]
["bitfinex","BTCUSD",1649031058323,1.3383298,46367.0,46366.0,0.00444469]
["bitfinex","BTCUSD",1649031059010,1.8383298,46367.0,46366.0,0.00444469]
["bitfinex","BTCUSD",1649031062292,1.9677298,46367.0,46366.0,0.00444469]
["bitfinex","BTCUSD",1649031063856,1.9677298,46367.0,46364.0,0.00054711]
["bitfinex","BTCUSD",1649031063857,0.6566,46365.0,46357.0,0.00218056]
["bitfinex","BTCUSD",1649031063932,1.075144,46364.0,46357.0,0.00218056]
["bitfinex","BTCUSD",1649031064010,1.118244,46364.0,46357.0,0.00218056]
["bitfinex","BTCUSD",1649031064086,0.118544,46364.0,46358.0,0.39375073]
["bitfinex","BTCUSD",1649031064162,0.168544,46364.0,46358.0,0.39375073]
["bitfinex","BTCUSD",1649031064389,0.118544,46364.0,46358.0,0.39375073]
["bitfinex","BTCUSD",1649031064924,0.118544,46364.0,46363.0,0.23010968]
["bitfinex","BTCUSD",1649031065224,0.118544,46366.0,46363.0,0.23010968]
["bitfinex","BTCUSD",1649031065303,0.118544,46366.0,46363.0,0.62386041]
["bitfinex","BTCUSD",1649031066269,0.118544,46366.0,46364.0,0.39375073]
["bitfinex","BTCUSD",1649031067259,0.118544,46366.0,46362.0,0.39375073]
["bitfinex","BTCUSD",1649031067336,0.118544,46366.0,46363.0,0.008625]
["bitfinex","BTCUSD",1649031067640,0.118544,46366.0,46364.0,0.22421092]
["bitfinex","BTCUSD",1649031068326,0.118544,46366.0,46365.0,0.39375073]
["bitfinex","BTCUSD",1649031069316,0.118544,46366.0,46362.0,0.39375073]
["bitfinex","BTCUSD",1649031069721,0.118544,46366.0,46362.0,0.67514232]
["bitfinex","BTCUSD",1649031070250,0.118544,46366.0,46363.0,0.39375073]
["bitfinex","BTCUSD",1649031070480,0.11862974,46366.0,46363.0,0.39375073]
["bitfinex","BTCUSD",1649031072160,0.11862974,46366.0,46362.0,0.39375073]
["bitfinex","BTCUSD",1649031072388,0.11862974,46366.0,46363.0,0.29818499]
["bitfinex","BTCUSD",1649031073149,0.11862974,46366.0,46364.0,0.39375073]
["bitfinex","BTCUSD",1649031078125,0.16862974,46366.0,46364.0,0.39375073]
["bitfinex","BTCUSD",1649031079648,0.11862974,46366.0,46364.0,0.39375073]
["bitfinex","BTCUSD",1649031079801,0.11862974,46366.0,46365.0,0.2]
["bitfinex","BTCUSD",1649031079954,0.11862974,46366.0,46365.0,0.59375073]
["bitfinex","BTCUSD",1649031082255,0.16862974,46366.0,46365.0,0.59375073]
["bitfinex","BTCUSD",1649031083093,0.11862974,46366.0,46365.0,0.59375073]
["bitfinex","BTCUSD",1649031085485,0.00099927,46365.0,46360.0,0.48153418]
["bitfinex","BTCUSD",1649031085565,1.85,46363.0,46354.0,0.13744733]
["bitfinex","BTCUSD",1649031085647,0.3,46362.0,46349.0,0.0025]
["bitfinex","BTCUSD",1649031085716,0.5393,46360.0,46347.0,0.09863642]
["bitfinex","BTCUSD",1649031085789,0.5393,46360.0,46346.0,0.002]
["bitfinex","BTCUSD",1649031085790,0.3,46359.0,46346.0,0.002]
["bitfinex","BTCUSD",1649031085865,0.118544,46358.0,46346.0,0.002]
["bitfinex","BTCUSD",1649031085944,0.6566,46354.0,46346.0,0.002]
["bitfinex","BTCUSD",1649031086018,0.6566,46354.0,46348.0,0.2]
["bitfinex","BTCUSD",1649031086019,0.6566,46352.0,46348.0,0.2]
["bitfinex","BTCUSD",1649031086167,0.818244,46351.0,46349.0,0.01077]
["bitfinex","BTCUSD",1649031086245,0.818244,46351.0,46350.0,0.2]
["bitfinex","BTCUSD",1649031086246,0.0431,46351.0,46350.0,0.2]
["bitfinex","BTCUSD",1649031086473,0.0431,46351.0,46350.0,0.46675102]
["bitfinex","BTCUSD",1649031086549,0.0431,46351.0,46350.0,0.47752102]
["bitfinex","BTCUSD",1649031086626,0.161644,46351.0,46350.0,0.47752102]
["bitfinex","BTCUSD",1649031086702,0.0431,46351.0,46350.0,0.47752102]
["bitfinex","BTCUSD",1649031086779,0.05,46355.0,46350.0,0.47752102]
["bitfinex","BTCUSD",1649031086853,0.003,46357.0,46351.0,0.01077]
["bitfinex","BTCUSD",1649031087006,0.118544,46356.0,46355.0,0.2]
["bitfinex","BTCUSD",1649031087080,0.168544,46356.0,46355.0,0.2]
["bitfinex","BTCUSD",1649031087844,0.05,46356.0,46355.0,0.2]
["bitfinex","BTCUSD",1649031087916,0.168544,46356.0,46355.0,0.2]
["bitfinex","BTCUSD",1649031087995,0.00051682,46358.0,46355.0,0.2]
["bitfinex","BTCUSD",1649031088068,0.118544,46357.0,46355.0,0.2]
["bitfinex","BTCUSD",1649031088146,0.168544,46357.0,46355.0,0.2]
["bitfinex","BTCUSD",1649031088694,0.169544,46357.0,46355.0,0.2]
["bitfinex","BTCUSD",1649031089494,0.051,46357.0,46355.0,0.2]
["bitfinex","BTCUSD",1649031089571,0.001,46357.0,46355.0,0.2]
["bitfinex","BTCUSD",1649031089724,0.001,46357.0,46356.0,0.322292]
["bitfinex","BTCUSD",1649031089798,0.001,46357.0,46356.0,0.422292]
["bitfinex","BTCUSD",1649031089949,0.8,46371.0,46356.0,0.422292]
["bitfinex","BTCUSD",1649031090026,0.5,46371.0,46356.0,0.11077]
["bitfinex","BTCUSD",1649031090254,0.00051682,46358.0,46356.0,0.11077]
["bitfinex","BTCUSD",1649031090331,0.00051682,46358.0,46357.0,0.522292]
["bitfinex","BTCUSD",1649031090407,0.00051682,46358.0,46357.0,0.2]
["bitfinex","BTCUSD",1649031090483,0.00051682,46358.0,46357.0,0.3]
["bitfinex","BTCUSD",1649031090634,0.00051682,46358.0,46357.0,0.61734176]
["bitfinex","BTCUSD",1649031090714,0.00051682,46358.0,46357.0,0.98963376]
["bitfinex","BTCUSD",1649031090791,0.00051682,46358.0,46357.0,1.00040376]
["bitfinex","BTCUSD",1649031090940,0.3,46371.0,46357.0,1.00040376]
["bitfinex","BTCUSD",1649031091016,0.118544,46372.0,46367.0,0.2]
["bitfinex","BTCUSD",1649031091703,0.118544,46372.0,46369.0,0.20264897]
["bitfinex","BTCUSD",1649031091857,0.004,46376.0,46369.0,0.20264897]
["bitfinex","BTCUSD",1649031091999,0.118544,46377.0,46369.0,0.20264897]
["bitfinex","BTCUSD",1649031092075,0.107756,46378.0,46375.0,0.30653858]
["bitfinex","BTCUSD",1649031092156,0.118544,46377.0,46375.0,0.56755559]
["bitfinex","BTCUSD",1649031092227,0.053874,46380.0,46375.0,0.30653858]
["bitfinex","BTCUSD",1649031092304,0.118544,46376.0,46375.0,0.30653858]
["bitfinex","BTCUSD",1649031093294,0.168544,46376.0,46375.0,0.30653858]
["bitfinex","BTCUSD",1649031094430,0.16861411,46376.0,46375.0,0.30653858]
["bitfinex","BTCUSD",1649031095612,0.16861411,46376.0,46374.0,0.2]
["bitfinex","BTCUSD",1649031095766,0.05007011,46376.0,46374.0,0.2]
["bitfinex","BTCUSD",1649031095833,0.118544,46375.0,46374.0,0.2]
["bitfinex","BTCUSD",1649031095980,0.168544,46375.0,46374.0,0.2]
["bitfinex","BTCUSD",1649031097616,0.388544,46375.0,46374.0,0.2]
["bitfinex","BTCUSD",1649031098759,0.38853626,46375.0,46374.0,0.2]
["bitfinex","BTCUSD",1649031101360,0.22007002,46375.0,46374.0,0.2]
["bitfinex","BTCUSD",1649031101588,0.22007002,46375.0,46374.0,0.522292]
["bitfinex","BTCUSD",1649031101741,0.22007002,46375.0,46374.0,0.622292]
["bitfinex","BTCUSD",1649031102046,0.21507002,46375.0,46374.0,0.622292]
["bitfinex","BTCUSD",1649031103068,0.21507002,46375.0,46374.0,0.633062]
["bitfinex","BTCUSD",1649031103244,0.21507002,46375.0,46374.0,0.622292]
["bitfinex","BTCUSD",1649031104268,0.21507002,46375.0,46374.0,0.3]
["bitfinex","BTCUSD",1649031104348,0.21507002,46375.0,46374.0,0.2]
["bitfinex","BTCUSD",1649031106551,0.21507002,46375.0,46374.0,0.522292]
["bitfinex","BTCUSD",1649031106704,0.21507002,46375.0,46374.0,0.3]
["bitfinex","BTCUSD",1649031106780,0.21507002,46375.0,46374.0,0.622292]
["bitfinex","BTCUSD",1649031107070,0.21507002,46375.0,46374.0,0.672292]
["bitfinex","BTCUSD",1649031107148,0.21507002,46375.0,46374.0,0.35]
["bitfinex","BTCUSD",1649031107373,0.21507002,46375.0,46374.0,0.36077]
["bitfinex","BTCUSD",1649031107757,0.21507002,46375.0,46374.0,0.26077]
["bitfinex","BTCUSD",1649031107833,0.21507002,46375.0,46374.0,0.36077]
["bitfinex","BTCUSD",1649031108057,0.21507002,46375.0,46374.0,0.35]
["bitfinex","BTCUSD",1649031109734,0.21507002,46375.0,46374.0,0.36077]
["bitfinex","BTCUSD",1649031109885,0.21507002,46375.0,46374.0,0.26077]
["bitfinex","BTCUSD",1649031110115,0.21453002,46375.0,46374.0,0.26077]
["bitfinex","BTCUSD",1649031110734,0.21453002,46375.0,46374.0,0.25]
["bitfinex","BTCUSD",1649031111879,0.21453002,46375.0,46374.0,0.572292]
["bitfinex","BTCUSD",1649031112030,0.21380002,46375.0,46374.0,0.672292]
["bitfinex","BTCUSD",1649031113329,0.21380002,46375.0,46374.0,0.683062]
["bitfinex","BTCUSD",1649031121529,0.21380002,46375.0,46374.0,0.36077]
["bitfinex","BTCUSD",1649031121680,0.21380002,46375.0,46374.0,0.38077]
["bitfinex","BTCUSD",1649031121756,0.21380002,46375.0,46374.0,0.47]
["bitfinex","BTCUSD",1649031122157,0.21380002,46375.0,46374.0,0.792292]
["bitfinex","BTCUSD",1649031123488,0.21380002,46375.0,46374.0,1.1805587]
["bitfinex","BTCUSD",1649031123869,0.21380002,46375.0,46374.0,1.21068339]
["bitfinex","BTCUSD",1649031124486,0.21380002,46375.0,46374.0,0.82241669]
["bitfinex","BTCUSD",1649031124568,0.21380002,46375.0,46374.0,0.792292]
["bitfinex","BTCUSD",1649031125399,0.21380002,46375.0,46374.0,1.18056532]
["bitfinex","BTCUSD",1649031125744,0.21380002,46375.0,46374.0,1.21069114]
["bitfinex","BTCUSD",1649031126311,0.21380002,46375.0,46374.0,1.18056532]
["bitfinex","BTCUSD",1649031126577,0.21380002,46375.0,46374.0,0.792292]
["bitfinex","BTCUSD",1649031127566,0.21380002,46375.0,46374.0,1.18055102]
["bitfinex","BTCUSD",1649031131822,0.21380002,46375.0,46374.0,0.85825902]
["bitfinex","BTCUSD",1649031131976,0.21380002,46375.0,46374.0,0.60825902]
["bitfinex","BTCUSD",1649031132051,0.33234402,46375.0,46374.0,0.50825902]
["bitfinex","BTCUSD",1649031132203,0.33234402,46375.0,46374.0,0.70825902]
["bitfinex","BTCUSD",1649031132506,0.33234402,46375.0,46374.0,0.32]
["bitfinex","BTCUSD",1649031132813,0.33234402,46375.0,46374.0,0.12]
["bitfinex","BTCUSD",1649031132888,0.21380002,46375.0,46374.0,0.32]
["bitfinex","BTCUSD",1649031132966,0.33234402,46375.0,46374.0,0.32]
["bitfinex","BTCUSD",1649031133239,0.21380002,46375.0,46374.0,0.32]
["bitfinex","BTCUSD",1649031134230,0.33234402,46375.0,46374.0,0.12]
["bitfinex","BTCUSD",1649031134306,0.21380002,46375.0,46374.0,0.32]
["bitfinex","BTCUSD",1649031134534,0.21380002,46375.0,46374.0,0.12]
["bitfinex","BTCUSD",1649031134763,0.21380002,46375.0,46374.0,0.32]
["bitfinex","BTCUSD",1649031135449,0.21380002,46375.0,46374.0,0.642292]
["bitfinex","BTCUSD",1649031135834,0.21380002,46375.0,46374.0,0.637292]
["bitfinex","BTCUSD",1649031136209,0.21380002,46375.0,46374.0,0.315]
["bitfinex","BTCUSD",1649031137300,0.21380002,46375.0,46374.0,0.115]
["bitfinex","BTCUSD",1649031137373,0.21380002,46375.0,46374.0,0.315]
["bitfinex","BTCUSD",1649031137756,0.33234402,46375.0,46374.0,0.315]
["bitfinex","BTCUSD",1649031137831,0.33234402,46375.0,46374.0,0.115]
["bitfinex","BTCUSD",1649031137908,0.33234402,46375.0,46374.0,0.315]
["bitfinex","BTCUSD",1649031138557,0.21380002,46375.0,46374.0,0.315]
["bitfinex","BTCUSD",1649031139737,0.21380002,46375.0,46374.0,0.115]
["bitfinex","BTCUSD",1649031139812,0.21380002,46375.0,46374.0,0.315]
["bitfinex","BTCUSD",1649031140040,0.21380002,46375.0,46374.0,0.115]
["bitfinex","BTCUSD",1649031140117,0.21380002,46375.0,46374.0,0.315]
["bitfinex","BTCUSD",1649031140273,0.21380002,46375.0,46374.0,0.637292]
["bitfinex","BTCUSD",1649031140420,0.21380002,46375.0,46374.0,0.315]
["bitfinex","BTCUSD",1649031141053,0.33234402,46375.0,46374.0,0.315]
["bitfinex","BTCUSD",1649031141130,0.33234402,46375.0,46374.0,0.115]
["bitfinex","BTCUSD",1649031141208,0.63234402,46375.0,46374.0,0.115]
["bitfinex","BTCUSD",1649031141359,0.69311402,46375.0,46374.0,0.115]
["bitfinex","BTCUSD",1649031141440,0.73621402,46375.0,46374.0,0.115]
["bitfinex","BTCUSD",1649031141514,1.39281402,46375.0,46374.0,0.115]
["bitfinex","BTCUSD",1649031145873,0.73621402,46375.0,46374.0,0.115]
["bitfinex","BTCUSD",1649031145954,1.39281402,46375.0,46374.0,0.115]
["bitfinex","BTCUSD",1649031146177,0.73621402,46375.0,46374.0,0.115]
["bitfinex","BTCUSD",1649031146329,0.43621402,46375.0,46374.0,0.115]
["bitfinex","BTCUSD",1649031149158,0.73621402,46375.0,46374.0,0.115]
["bitfinex","BTCUSD",1649031149233,0.43621402,46375.0,46374.0,0.115]
["bitfinex","BTCUSD",1649031149613,0.73621402,46375.0,46374.0,0.115]
["bitfinex","BTCUSD",1649031149841,1.08695588,46375.0,46374.0,0.115]
["bitfinex","BTCUSD",1649031149919,1.74355588,46375.0,46372.0,0.00101774]
["bitfinex","BTCUSD",1649031149998,0.01077,46374.0,46372.0,0.00101774]
["bitfinex","BTCUSD",1649031150070,0.66737,46374.0,46372.0,0.00101774]
["bitfinex","BTCUSD",1649031150148,0.9997,46373.0,46372.0,0.00101774]
["bitfinex","BTCUSD",1649031150227,1.01047,46373.0,46372.0,0.00101774]
["bitfinex","BTCUSD",1649031150309,1.179014,46373.0,46372.0,0.00101774]
["bitfinex","BTCUSD",1649031150375,1.21259352,46373.0,46372.0,0.00101774]
["bitfinex","BTCUSD",1649031150758,1.50007077,46373.0,46372.0,0.00101774]
["bitfinex","BTCUSD",1649031150833,1.62947077,46373.0,46372.0,0.00101774]
["bitfinex","BTCUSD",1649031150909,1.77947077,46373.0,46372.0,0.00101774]
["bitfinex","BTCUSD",1649031150990,2.01580925,46373.0,46372.0,0.00101774]
["bitfinex","BTCUSD",1649031152460,2.01588415,46373.0,46372.0,0.00101774]
["bitfinex","BTCUSD",1649031152693,0.6566,46366.0,46354.0,0.2]
["bitfinex","BTCUSD",1649031152773,0.3974273,46363.0,46354.0,0.2]
["bitfinex","BTCUSD",1649031152842,0.3,46362.0,46354.0,0.2]
["bitfinex","BTCUSD",1649031152918,0.118544,46361.0,46354.0,0.2]
["bitfinex","BTCUSD",1649031153071,0.168544,46361.0,46354.0,0.2]
["bitfinex","BTCUSD",1649031153300,0.168544,46361.0,46351.0,0.16472262]
["bitfinex","BTCUSD",1649031153377,0.0431,46360.0,46351.0,0.16472262]
["bitfinex","BTCUSD",1649031153455,0.3,46359.0,46351.0,0.06472262]
["bitfinex","BTCUSD",1649031153532,0.118544,46358.0,46351.0,0.06472262]
["bitfinex","BTCUSD",1649031153605,0.161644,46358.0,46351.0,0.06472262]
["bitfinex","BTCUSD",1649031153757,0.053908,46357.0,46348.0,0.00051423]
["bitfinex","BTCUSD",1649031153833,0.418544,46356.0,46348.0,0.00051423]
["bitfinex","BTCUSD",1649031153908,0.42744923,46350.0,46348.0,0.00051423]
["bitfinex","BTCUSD",1649031153986,0.418544,46349.0,46348.0,0.00051423]
["bitfinex","BTCUSD",1649031154218,0.511644,46349.0,46348.0,0.00051423]
["bitfinex","BTCUSD",1649031154291,0.81411061,46349.0,46348.0,0.00051423]
["bitfinex","BTCUSD",1649031154368,1.47071061,46349.0,46348.0,0.00051423]
["bitfinex","BTCUSD",1649031154440,1.63670116,46349.0,46348.0,0.00051423]
["bitfinex","BTCUSD",1649031154590,1.63670116,46349.0,46346.0,0.002]
["bitfinex","BTCUSD",1649031154744,0.01077,46348.0,46346.0,0.002]
["bitfinex","BTCUSD",1649031154823,0.118544,46347.0,46346.0,0.002]
["bitfinex","BTCUSD",1649031154895,1.118244,46347.0,46346.0,0.002]
["bitfinex","BTCUSD",1649031155978,1.247644,46347.0,46346.0,0.002]
["bitfinex","BTCUSD",1649031156132,1.247644,46347.0,46345.0,0.001]
["bitfinex","BTCUSD",1649031156210,1.45677,46346.0,46342.0,0.004]
["bitfinex","BTCUSD",1649031156294,1.60677,46346.0,46342.0,0.004]
["bitfinex","BTCUSD",1649031156360,0.6566,46344.0,46342.0,0.004]
["bitfinex","BTCUSD",1649031156441,0.291044,46345.0,46342.0,0.001]
["bitfinex","BTCUSD",1649031156442,0.9566,46343.0,46342.0,0.001]
["bitfinex","BTCUSD",1649031156518,1.129014,46343.0,46342.0,0.001]
["bitfinex","BTCUSD",1649031156591,1.129014,46343.0,46341.0,0.001]
["bitfinex","BTCUSD",1649031156592,1.85,46342.0,46341.0,0.001]
["bitfinex","BTCUSD",1649031156667,1.85,46341.0,46335.0,0.002]
["bitfinex","BTCUSD",1649031156746,0.31077,46340.0,46338.0,0.001]
["bitfinex","BTCUSD",1649031156822,1.85,46338.0,46335.0,0.002]
["bitfinex","BTCUSD",1649031156900,2.635924,46338.0,46335.0,0.002]
["bitfinex","BTCUSD",1649031156973,1.215324,46337.0,46335.0,0.002]
["bitfinex","BTCUSD",1649031157047,1.258424,46337.0,46335.0,0.002]
["bitfinex","BTCUSD",1649031157121,1.258424,46337.0,46330.0,0.002]
["bitfinex","BTCUSD",1649031157203,1.58733524,46335.0,46330.0,0.002]
["bitfinex","BTCUSD",1649031157273,0.6566,46333.0,46330.0,0.002]
["bitfinex","BTCUSD",1649031157353,1.064483,46333.0,46330.0,0.0001]
["bitfinex","BTCUSD",1649031157428,0.1294,46331.0,46330.0,0.00229734]
["bitfinex","BTCUSD",1649031157502,1.215324,46331.0,46330.0,0.00229734]
["bitfinex","BTCUSD",1649031157579,1.265324,46331.0,46330.0,0.00229734]
["bitfinex","BTCUSD",1649031158187,1.265324,46331.0,46330.0,0.0001]
["bitfinex","BTCUSD",1649031158263,1.5295282,46331.0,46330.0,0.0001]
["bitfinex","BTCUSD",1649031158574,1.5726282,46331.0,46330.0,0.0001]
["bitfinex","BTCUSD",1649031158874,0.7866282,46331.0,46330.0,0.0001]
["bitfinex","BTCUSD",1649031159256,1.4432282,46331.0,46330.0,0.0001]
["bitfinex","BTCUSD",1649031159331,0.7866282,46331.0,46330.0,0.0001]
["bitfinex","BTCUSD",1649031159499,0.522424,46331.0,46330.0,0.0001]
["bitfinex","BTCUSD",1649031160490,1.29805311,46331.0,46330.0,0.0001]
["bitfinex","BTCUSD",1649031160565,1.58346228,46331.0,46330.0,0.0001]
["bitfinex","BTCUSD",1649031160718,2.24006228,46331.0,46330.0,0.0001]
["bitfinex","BTCUSD",1649031160794,2.24013701,46331.0,46330.0,0.0001]
["bitfinex","BTCUSD",1649031161935,1.58353701,46331.0,46330.0,0.0001]
["bitfinex","BTCUSD",1649031162622,1.28353701,46331.0,46330.0,0.0001]
["bitfinex","BTCUSD",1649031162926,0.99812784,46331.0,46330.0,0.0001]
["bitfinex","BTCUSD",1649031163281,0.98734784,46331.0,46330.0,0.0001]
["bitfinex","BTCUSD",1649031163415,0.93734784,46331.0,46330.0,0.0001]
["bitfinex","BTCUSD",1649031164789,0.98734784,46331.0,46330.0,0.0001]
["bitfinex","BTCUSD",1649031165555,1.85,46329.0,46321.0,0.1]
["bitfinex","BTCUSD",1649031165627,3.040054,46328.0,46317.0,0.001]
["bitfinex","BTCUSD",1649031165703,1.07151,46327.0,46321.0,0.0020329]
["bitfinex","BTCUSD",1649031165781,1.11461,46327.0,46321.0,0.0020329]
["bitfinex","BTCUSD",1649031165858,2.27819,46326.0,46321.0,0.0020329]
["bitfinex","BTCUSD",1649031165930,1.20668,46326.0,46321.0,0.0020329]
["bitfinex","BTCUSD",1649031166004,2.061644,46325.0,46317.0,0.001]
["bitfinex","BTCUSD",1649031166082,1.72811,46324.0,46315.0,0.026]
["bitfinex","BTCUSD",1649031166161,0.129324,46323.0,46315.0,0.026]
["bitfinex","BTCUSD",1649031166230,0.1294,46319.0,46315.0,0.026]
["bitfinex","BTCUSD",1649031166308,0.247944,46318.0,46315.0,0.026]
["bitfinex","BTCUSD",1649031166389,0.947644,46318.0,46315.0,0.026]
["bitfinex","BTCUSD",1649031166460,0.0431,46318.0,46315.0,0.026]
["bitfinex","BTCUSD",1649031166535,0.118544,46317.0,46315.0,0.026]
["bitfinex","BTCUSD",1649031166690,0.0431,46316.0,46315.0,0.026]
["bitfinex","BTCUSD",1649031166842,0.161644,46316.0,46315.0,0.026]
["bitfinex","BTCUSD",1649031168525,0.01078,46327.0,46315.0,0.226]
["bitfinex","BTCUSD",1649031168601,0.118544,46326.0,46316.0,0.3]
["bitfinex","BTCUSD",1649031168681,0.01078,46327.0,46315.0,0.026]
["bitfinex","BTCUSD",1649031168750,0.77570384,46331.0,46315.0,0.026]
["bitfinex","BTCUSD",1649031168751,7.337e-05,46316.0,46315.0,0.026]
["bitfinex","BTCUSD",1649031169206,7.337e-05,46316.0,46315.0,0.226]
["bitfinex","BTCUSD",1649031169282,7.337e-05,46316.0,46315.0,0.276]
["bitfinex","BTCUSD",1649031169436,0.11861737,46316.0,46315.0,0.276]
["bitfinex","BTCUSD",1649031169739,0.11861737,46316.0,46315.0,0.076]
["bitfinex","BTCUSD",1649031170937,0.11861737,46316.0,46315.0,0.276]
["bitfinex","BTCUSD",1649031171394,0.11861737,46316.0,46315.0,0.24023865]
["bitfinex","BTCUSD",1649031171468,7.337e-05,46316.0,46315.0,0.226]
["bitfinex","BTCUSD",1649031172229,0.11861737,46316.0,46315.0,0.226]
["bitfinex","BTCUSD",1649031172686,0.11861737,46316.0,46315.0,0.201]
["bitfinex","BTCUSD",1649031172838,0.11861737,46316.0,46315.0,0.001]
["bitfinex","BTCUSD",1649031173222,0.11861737,46316.0,46315.0,0.201]
["bitfinex","BTCUSD",1649031173300,0.11861737,46316.0,46315.0,0.251]
["bitfinex","BTCUSD",1649031173605,7.337e-05,46316.0,46315.0,0.251]
["bitfinex","BTCUSD",1649031174058,7.337e-05,46316.0,46315.0,0.201]
["bitfinex","BTCUSD",1649031174670,0.118544,46316.0,46315.0,0.201]
["bitfinex","BTCUSD",1649031175969,0.118544,46320.0,46315.0,0.201]
["bitfinex","BTCUSD",1649031176275,0.01086337,46322.0,46315.0,0.201]
["bitfinex","BTCUSD",1649031176276,0.118544,46321.0,46315.0,0.201]
["bitfinex","BTCUSD",1649031176429,0.118544,46321.0,46315.0,0.20156187]
["bitfinex","BTCUSD",1649031176579,0.11861737,46322.0,46315.0,0.20156187]
["bitfinex","BTCUSD",1649031176653,0.12939737,46322.0,46315.0,0.20156187]
["bitfinex","BTCUSD",1649031176881,7.337e-05,46316.0,46315.0,0.20156187]
["bitfinex","BTCUSD",1649031177414,7.337e-05,46316.0,46315.0,0.201]
["bitfinex","BTCUSD",1649031178652,0.22007337,46316.0,46315.0,0.201]
["bitfinex","BTCUSD",1649031178958,0.22,46316.0,46315.0,0.201]
["bitfinex","BTCUSD",1649031179797,0.338544,46316.0,46315.0,0.201]
["bitfinex","BTCUSD",1649031180102,0.45775598,46316.0,46315.0,0.201]
["bitfinex","BTCUSD",1649031180861,0.45782201,46316.0,46315.0,0.201]
["bitfinex","BTCUSD",1649031181088,0.33861003,46316.0,46315.0,0.201]
["bitfinex","BTCUSD",1649031181809,0.33861003,46316.0,46315.0,0.001]
["bitfinex","BTCUSD",1649031182039,0.457827,46316.0,46315.0,0.001]
["bitfinex","BTCUSD",1649031183783,0.757827,46316.0,46315.0,0.001]
["bitfinex","BTCUSD",1649031183942,0.457827,46316.0,46315.0,0.001]
["bitfinex","BTCUSD",1649031184089,0.339283,46316.0,46315.0,0.001]
["bitfinex","BTCUSD",1649031184317,0.457827,46316.0,46315.0,0.001]
["bitfinex","BTCUSD",1649031184468,0.339283,46316.0,46315.0,0.001]
["bitfinex","BTCUSD",1649031184622,0.457827,46316.0,46315.0,0.001]
["bitfinex","BTCUSD",1649031185832,0.757827,46316.0,46315.0,0.001]
["bitfinex","BTCUSD",1649031191805,0.99227496,46316.0,46315.0,0.00033951]
["bitfinex","BTCUSD",1649031191958,1.64887496,46316.0,46315.0,0.00033951]
["bitfinex","BTCUSD",1649031192115,1.69197496,46316.0,46315.0,0.00033951]
["bitfinex","BTCUSD",1649031192340,1.70275496,46316.0,46315.0,0.00033951]
["bitfinex","BTCUSD",1649031192950,1.88215496,46316.0,46315.0,9.51e-06]
["bitfinex","BTCUSD",1649031193027,1.98215496,46316.0,46315.0,9.51e-06]
["bitfinex","BTCUSD",1649031193794,1.98215496,46316.0,46313.0,0.00054434]
["bitfinex","BTCUSD",1649031193795,5.049e-05,46314.0,46313.0,0.00054434]
["bitfinex","BTCUSD",1649031193875,1.968544,46313.0,46306.0,0.06696402]
["bitfinex","BTCUSD",1649031193954,0.1294,46310.0,46306.0,0.06696402]
["bitfinex","BTCUSD",1649031194026,0.6566,46307.0,46306.0,0.06696402]
["bitfinex","BTCUSD",1649031194101,1.154844,46307.0,46306.0,0.06696402]
["bitfinex","BTCUSD",1649031194174,1.154844,46307.0,46306.0,0.00217767]
["bitfinex","BTCUSD",1649031194175,1.334244,46307.0,46306.0,0.00217767]
["bitfinex","BTCUSD",1649031194250,1.377344,46307.0,46298.0,0.07127597]
["bitfinex","BTCUSD",1649031194407,1.2588,46307.0,46298.0,0.07127597]
["bitfinex","BTCUSD",1649031194482,1.3588,46307.0,46298.0,0.07127597]
["bitfinex","BTCUSD",1649031194560,0.786,46305.0,46298.0,0.07127597]
["bitfinex","BTCUSD",1649031194638,0.786,46303.0,46298.0,0.07127597]
["bitfinex","BTCUSD",1649031194708,0.1294,46301.0,46298.0,0.07127597]
["bitfinex","BTCUSD",1649031194785,1.20521697,46301.0,46295.0,0.2]
["bitfinex","BTCUSD",1649031194859,1.32376097,46301.0,46295.0,0.2]
["bitfinex","BTCUSD",1649031194940,1.36686097,46301.0,46295.0,0.2]
["bitfinex","BTCUSD",1649031195014,1.36686097,46301.0,46291.0,0.27561343]
["bitfinex","BTCUSD",1649031195087,1.36686097,46301.0,46292.0,0.2]
["bitfinex","BTCUSD",1649031195088,1.06686097,46301.0,46292.0,0.2]
["bitfinex","BTCUSD",1649031195164,1.06686097,46301.0,46295.0,0.2]
["bitfinex","BTCUSD",1649031195242,0.28086097,46301.0,46295.0,0.2]
["bitfinex","BTCUSD",1649031195697,0.28086097,46301.0,46298.0,0.00054473]
["bitfinex","BTCUSD",1649031196156,0.28086097,46301.0,46298.0,0.20054473]
["bitfinex","BTCUSD",1649031196230,0.28086097,46301.0,46298.0,0.50583186]
["bitfinex","BTCUSD",1649031196687,0.28086097,46301.0,46298.0,0.50528713]
["bitfinex","BTCUSD",1649031196763,0.28092579,46301.0,46298.0,0.50528713]
["bitfinex","BTCUSD",1649031196839,0.28092579,46301.0,46298.0,0.50583186]
["bitfinex","BTCUSD",1649031197844,0.28092579,46301.0,46298.0,0.50528713]
["bitfinex","BTCUSD",1649031198073,0.28092579,46301.0,46298.0,0.50583186]
["bitfinex","BTCUSD",1649031198911,0.23782579,46301.0,46298.0,0.50583186]
["bitfinex","BTCUSD",1649031198993,0.23782579,46301.0,46300.0,0.212784]
["bitfinex","BTCUSD",1649031199218,0.23782579,46301.0,46300.0,0.204147]
["bitfinex","BTCUSD",1649031200169,0.23782579,46301.0,46300.0,0.199147]
["bitfinex","BTCUSD",1649031200321,0.11928179,46301.0,46300.0,0.199147]
["bitfinex","BTCUSD",1649031201703,6.482e-05,46301.0,46300.0,0.199147]
["bitfinex","BTCUSD",1649031202006,0.11860882,46301.0,46300.0,0.199147]
["bitfinex","BTCUSD",1649031202160,6.482e-05,46301.0,46300.0,0.199147]
["bitfinex","BTCUSD",1649031202236,0.11860882,46301.0,46300.0,0.199147]
["bitfinex","BTCUSD",1649031203452,0.41860882,46301.0,46300.0,0.199147]
["bitfinex","BTCUSD",1649031204366,1.07520882,46301.0,46300.0,0.199147]
["bitfinex","BTCUSD",1649031204508,0.41860882,46301.0,46300.0,0.199147]
["bitfinex","BTCUSD",1649031205186,0.11860882,46301.0,46300.0,0.199147]
["bitfinex","BTCUSD",1649031206790,0.11360882,46301.0,46300.0,0.199147]
["bitfinex","BTCUSD",1649031207480,0.41360882,46301.0,46300.0,0.199147]
["bitfinex","BTCUSD",1649031207936,0.11360882,46301.0,46300.0,0.199147]
["bitfinex","BTCUSD",1649031208011,0.41360882,46301.0,46300.0,0.199147]
["bitfinex","BTCUSD",1649031208087,0.11360882,46301.0,46300.0,0.199147]
["bitfinex","BTCUSD",1649031208327,0.41360882,46301.0,46300.0,0.199147]
["bitfinex","BTCUSD",1649031208407,0.11360882,46301.0,46300.0,0.199147]
["bitfinex","BTCUSD",1649031208480,0.41360882,46301.0,46300.0,0.199147]
["bitfinex","BTCUSD",1649031208557,0.11360882,46301.0,46300.0,0.199147]
["bitfinex","BTCUSD",1649031208712,0.41360882,46301.0,46300.0,0.199147]
["bitfinex","BTCUSD",1649031208938,0.1136704,46301.0,46300.0,0.199147]
["bitfinex","BTCUSD",1649031209244,1.0702704,46301.0,46300.0,0.199147]
["bitfinex","BTCUSD",1649031209320,1.1202704,46301.0,46300.0,0.199147]
["bitfinex","BTCUSD",1649031209397,0.4636704,46301.0,46300.0,0.199147]
["bitfinex","BTCUSD",1649031210614,0.6836704,46301.0,46300.0,0.199147]
["bitfinex","BTCUSD",1649031210843,0.3836704,46301.0,46300.0,0.199147]
["bitfinex","BTCUSD",1649031210921,0.6836704,46301.0,46300.0,0.199147]
["bitfinex","BTCUSD",1649031210996,0.3836704,46301.0,46300.0,0.199147]
["bitfinex","BTCUSD",1649031212090,1.0402704,46301.0,46300.0,0.199147]
["bitfinex","BTCUSD",1649031212165,1.3402704,46301.0,46300.0,0.199147]
["bitfinex","BTCUSD",1649031212318,1.39424028,46301.0,46300.0,0.199147]
["bitfinex","BTCUSD",1649031212469,0.73764028,46301.0,46300.0,0.199147]
["bitfinex","BTCUSD",1649031213081,1.39424028,46301.0,46300.0,0.199147]
["bitfinex","BTCUSD",1649031213770,1.43734028,46301.0,46300.0,0.199147]
["bitfinex","BTCUSD",1649031213842,1.63698028,46301.0,46300.0,0.199147]
["bitfinex","BTCUSD",1649031213921,1.69776028,46301.0,46300.0,0.199147]
["bitfinex","BTCUSD",1649031213997,1.79776028,46301.0,46300.0,0.199147]
["bitfinex","BTCUSD",1649031214150,1.69776028,46301.0,46300.0,0.199147]
["bitfinex","BTCUSD",1649031215060,0.6566,46299.0,46298.0,0.00054221]
["bitfinex","BTCUSD",1649031215137,1.134892,46299.0,46298.0,0.00054221]
["bitfinex","BTCUSD",1649031215212,1.45808443,46299.0,46298.0,0.00054221]
["bitfinex","BTCUSD",1649031215827,1.58748443,46299.0,46298.0,0.00054221]
["bitfinex","BTCUSD",1649031215902,1.58748443,46299.0,46291.0,0.011]
["bitfinex","BTCUSD",1649031215981,0.6566,46297.0,46291.0,0.011]
["bitfinex","BTCUSD",1649031216054,0.6566,46295.0,46291.0,0.011]
["bitfinex","BTCUSD",1649031216206,0.770128,46294.0,46291.0,0.011]
["bitfinex","BTCUSD",1649031216281,0.3,46293.0,46291.0,0.011]
["bitfinex","BTCUSD",1649031216359,0.113528,46292.0,46291.0,0.011]
["bitfinex","BTCUSD",1649031216666,0.413528,46292.0,46291.0,0.011]
["bitfinex","BTCUSD",1649031217047,1.070128,46292.0,46291.0,0.011]
["bitfinex","BTCUSD",1649031217656,0.413528,46292.0,46291.0,0.011]
["bitfinex","BTCUSD",1649031217736,0.113528,46292.0,46291.0,0.011]
["bitfinex","BTCUSD",1649031218038,0.05,46293.0,46291.0,0.011]
["bitfinex","BTCUSD",1649031218189,0.104983,46297.0,46292.0,0.2]
["bitfinex","BTCUSD",1649031218265,0.104983,46297.0,46295.0,0.2]
["bitfinex","BTCUSD",1649031218266,0.054983,46297.0,46295.0,0.2]
["bitfinex","BTCUSD",1649031218341,0.053983,46297.0,46295.0,0.2]
["bitfinex","BTCUSD",1649031218722,0.113528,46296.0,46295.0,0.2]
["bitfinex","BTCUSD",1649031218799,0.163528,46296.0,46295.0,0.2]
["bitfinex","BTCUSD",1649031219882,0.163528,46296.0,46295.0,0.1996]
["bitfinex","BTCUSD",1649031220872,0.16358917,46296.0,46295.0,0.1993404]
["bitfinex","BTCUSD",1649031223477,0.16358917,46296.0,46293.0,0.00054225]
["bitfinex","BTCUSD",1649031223552,0.46358917,46296.0,46293.0,0.00054225]
["bitfinex","BTCUSD",1649031223629,0.16358917,46296.0,46293.0,0.00054225]
["bitfinex","BTCUSD",1649031223705,0.82018917,46296.0,46293.0,0.00054225]
["bitfinex","BTCUSD",1649031223858,1.12018917,46296.0,46293.0,0.00054225]
["bitfinex","BTCUSD",1649031223935,1.22018917,46296.0,46293.0,0.00054225]
["bitfinex","BTCUSD",1649031224012,0.3,46295.0,46293.0,0.00054225]
["bitfinex","BTCUSD",1649031224090,0.6566,46294.0,46293.0,0.00054225]
["bitfinex","BTCUSD",1649031224168,0.9566,46294.0,46293.0,0.00054225]
["bitfinex","BTCUSD",1649031224246,1.170128,46294.0,46293.0,0.00054225]
["bitfinex","BTCUSD",1649031224317,0.870128,46294.0,46291.0,0.011]
["bitfinex","BTCUSD",1649031224396,0.6566,46292.0,46291.0,0.011]
["bitfinex","BTCUSD",1649031224468,0.770128,46292.0,46291.0,0.011]
["bitfinex","BTCUSD",1649031224546,0.770128,46292.0,46291.0,0.01154226]
["bitfinex","BTCUSD",1649031224620,0.113528,46292.0,46291.0,0.01154226]
["bitfinex","BTCUSD",1649031224852,6.117e-05,46296.0,46291.0,0.21088266]
["bitfinex","BTCUSD",1649031224926,0.113528,46295.0,46291.0,0.21088266]
["bitfinex","BTCUSD",1649031225003,0.113528,46295.0,46291.0,0.01154226]
["bitfinex","BTCUSD",1649031225076,6.117e-05,46296.0,46291.0,0.01154226]
["bitfinex","BTCUSD",1649031225157,6.117e-05,46296.0,46293.0,0.26163941]
["bitfinex","BTCUSD",1649031225532,6.117e-05,46296.0,46294.0,0.1993404]
["bitfinex","BTCUSD",1649031225761,0.113528,46295.0,46294.0,0.1993404]
["bitfinex","BTCUSD",1649031226831,0.11358909,46295.0,46294.0,0.1993404]
["bitfinex","BTCUSD",1649031228224,0.11358909,46295.0,46292.0,0.00054225]
["bitfinex","BTCUSD",1649031228301,0.11358909,46295.0,46292.0,0.19988265]
["bitfinex","BTCUSD",1649031228986,0.77018909,46295.0,46292.0,0.19988265]
["bitfinex","BTCUSD",1649031229140,0.11358909,46295.0,46292.0,0.1993404]
["bitfinex","BTCUSD",1649031229214,0.77018909,46295.0,46291.0,0.011]
["bitfinex","BTCUSD",1649031229295,0.113528,46293.0,46291.0,0.01154226]
["bitfinex","BTCUSD",1649031229367,0.3,46292.0,46291.0,0.01154226]
["bitfinex","BTCUSD",1649031229521,0.413528,46292.0,46291.0,0.01154226]
["bitfinex","BTCUSD",1649031229897,0.113528,46292.0,46291.0,0.01154226]
["bitfinex","BTCUSD",1649031230281,0.113528,46292.0,46291.0,0.011]
["bitfinex","BTCUSD",1649031231061,0.770128,46292.0,46291.0,0.011]
["bitfinex","BTCUSD",1649031231138,0.113528,46292.0,46291.0,0.011]
["bitfinex","BTCUSD",1649031233007,0.11359433,46292.0,46291.0,0.011]
["bitfinex","BTCUSD",1649031234885,0.11359433,46292.0,46291.0,0.28268358]
["bitfinex","BTCUSD",1649031234961,0.11359433,46292.0,46291.0,1.17290126]
["bitfinex","BTCUSD",1649031234962,6.633e-05,46292.0,46291.0,1.17290126]
["bitfinex","BTCUSD",1649031235039,6.633e-05,46292.0,46291.0,1.49571226]
["bitfinex","BTCUSD",1649031235113,6.633e-05,46292.0,46291.0,1.68881226]
["bitfinex","BTCUSD",1649031235266,6.633e-05,46292.0,46291.0,1.06600126]
["bitfinex","BTCUSD",1649031235340,6.633e-05,46292.0,46291.0,1.38881226]
["bitfinex","BTCUSD",1649031235419,6.633e-05,46292.0,46291.0,1.06600126]
["bitfinex","BTCUSD",1649031235492,6.633e-05,46292.0,46291.0,1.38881226]
["bitfinex","BTCUSD",1649031235649,6.633e-05,46292.0,46291.0,1.06600126]
["bitfinex","BTCUSD",1649031235723,6.633e-05,46292.0,46291.0,1.38881226]
["bitfinex","BTCUSD",1649031235799,6.633e-05,46292.0,46291.0,1.06600126]
["bitfinex","BTCUSD",1649031236255,6.633e-05,46292.0,46291.0,1.02290126]
["bitfinex","BTCUSD",1649031236334,6.633e-05,46292.0,46291.0,0.82356086]
["bitfinex","BTCUSD",1649031236411,0.11359433,46292.0,46291.0,1.03153926]
["bitfinex","BTCUSD",1649031236484,0.11359433,46292.0,46291.0,0.93153926]
["bitfinex","BTCUSD",1649031236563,0.11359433,46292.0,46291.0,0.68219886]
["bitfinex","BTCUSD",1649031236635,0.11359433,46292.0,46291.0,0.60985568]
["bitfinex","BTCUSD",1649031236712,0.11152778,46292.0,46291.0,0.60121768]
["bitfinex","BTCUSD",1649031236786,0.11152778,46292.0,46291.0,0.40187728]
["bitfinex","BTCUSD",1649031237016,0.11159411,46292.0,46291.0,0.40187728]
["bitfinex","BTCUSD",1649031237555,6.633e-05,46292.0,46291.0,0.40187728]
["bitfinex","BTCUSD",1649031237703,6.633e-05,46292.0,46291.0,0.66705375]
["bitfinex","BTCUSD",1649031238558,0.11158733,46292.0,46291.0,0.66705375]
["bitfinex","BTCUSD",1649031238863,0.11158733,46292.0,46291.0,0.40187728]
["bitfinex","BTCUSD",1649031239855,0.11158733,46292.0,46291.0,0.011]
["bitfinex","BTCUSD",1649031240458,0.76818733,46292.0,46291.0,0.011]
["bitfinex","BTCUSD",1649031240762,1.06399524,46292.0,46291.0,0.011]
["bitfinex","BTCUSD",1649031241068,0.76818733,46292.0,46291.0,0.011]
["bitfinex","BTCUSD",1649031241144,1.06403529,46292.0,46291.0,0.011]
["bitfinex","BTCUSD",1649031241224,0.76818733,46292.0,46291.0,0.011]
["bitfinex","BTCUSD",1649031241906,0.11158733,46292.0,46291.0,0.011]
["bitfinex","BTCUSD",1649031242082,0.11158733,46292.0,46291.0,0.40190668]
["bitfinex","BTCUSD",1649031245241,0.41158733,46292.0,46291.0,0.40190668]
["bitfinex","BTCUSD",1649031245318,0.11158733,46292.0,46291.0,0.40190668]
["bitfinex","BTCUSD",1649031245394,0.41158733,46292.0,46291.0,0.40190668]
["bitfinex","BTCUSD",1649031245623,0.41158733,46292.0,46291.0,0.39190668]
["bitfinex","BTCUSD",1649031245750,0.46158733,46292.0,46291.0,0.39190668]
["bitfinex","BTCUSD",1649031246511,1.11818733,46292.0,46291.0,0.39190668]
["bitfinex","BTCUSD",1649031246818,0.81818733,46292.0,46291.0,0.39190668]
["bitfinex","BTCUSD",1649031247118,0.16158733,46292.0,46291.0,0.39190668]
["bitfinex","BTCUSD",1649031248227,0.46158733,46292.0,46291.0,0.39190668]
["bitfinex","BTCUSD",1649031248838,1.11818733,46292.0,46291.0,0.39190668]
["bitfinex","BTCUSD",1649031250041,0.46158733,46292.0,46291.0,0.39190668]
["bitfinex","BTCUSD",1649031250117,0.16158733,46292.0,46291.0,0.39190668]
["bitfinex","BTCUSD",1649031251680,0.16158733,46292.0,46291.0,0.51190668]
["bitfinex","BTCUSD",1649031252062,0.81818733,46292.0,46291.0,0.51190668]
["bitfinex","BTCUSD",1649031252597,0.16158733,46292.0,46291.0,0.51190668]
["bitfinex","BTCUSD",1649031265459,0.46158733,46292.0,46291.0,0.51190668]
["bitfinex","BTCUSD",1649031265537,0.45658733,46292.0,46291.0,0.51190668]
["bitfinex","BTCUSD",1649031266413,1.11318733,46292.0,46291.0,0.51190668]
["bitfinex","BTCUSD",1649031266983,0.81318733,46292.0,46291.0,0.51190668]
["bitfinex","BTCUSD",1649031268169,0.15658733,46292.0,46291.0,0.51190668]
["bitfinex","BTCUSD",1649031278579,0.15626055,46292.0,46291.0,0.51190668]
["bitfinex","BTCUSD",1649031279741,0.15626055,46292.0,46291.0,0.78938566]
["bitfinex","BTCUSD",1649031280425,0.11158733,46292.0,46291.0,0.78938566]
["bitfinex","BTCUSD",1649031280504,0.11158733,46292.0,46291.0,1.28872606]
["bitfinex","BTCUSD",1649031280578,6.633e-05,46292.0,46291.0,1.28872606]
["bitfinex","BTCUSD",1649031280736,6.633e-05,46292.0,46291.0,0.98872606]
["bitfinex","BTCUSD",1649031280881,6.633e-05,46292.0,46291.0,1.31158106]
["bitfinex","BTCUSD",1649031281036,6.633e-05,46292.0,46291.0,0.98872606]
["bitfinex","BTCUSD",1649031281109,7.27e-05,46300.0,46291.0,1.28872606]
["bitfinex","BTCUSD",1649031281187,7.27e-05,46300.0,46291.0,1.08938566]
["bitfinex","BTCUSD",1649031281266,0.1115937,46300.0,46299.0,0.1993404]
["bitfinex","BTCUSD",1649031281799,0.1115937,46300.0,46299.0,0.44826979]
["bitfinex","BTCUSD",1649031281951,0.1115937,46300.0,46299.0,0.83917647]
["bitfinex","BTCUSD",1649031282790,0.1115937,46300.0,46299.0,0.63983607]
["bitfinex","BTCUSD",1649031282868,0.1115937,46300.0,46299.0,0.83917647]
["bitfinex","BTCUSD",1649031283094,0.1615937,46300.0,46299.0,0.83917647]
["bitfinex","BTCUSD",1649031283942,0.1115937,46300.0,46299.0,0.83917647]
["bitfinex","BTCUSD",1649031287021,7.27e-05,46300.0,46299.0,0.83917647]
["bitfinex","BTCUSD",1649031287861,7.27e-05,46300.0,46299.0,1.13917647]
["bitfinex","BTCUSD",1649031288090,7.27e-05,46300.0,46299.0,1.45416968]
["bitfinex","BTCUSD",1649031288163,7.27e-05,46300.0,46299.0,1.82012468]
["bitfinex","BTCUSD",1649031288242,7.27e-05,46300.0,46299.0,1.49726968]
["bitfinex","BTCUSD",1649031288318,7.27e-05,46300.0,46299.0,1.87012468]
["bitfinex","BTCUSD",1649031288396,7.27e-05,46300.0,46299.0,2.07012468]
["bitfinex","BTCUSD",1649031288622,7.27e-05,46300.0,46299.0,1.78090468]
["bitfinex","BTCUSD",1649031288772,7.27e-05,46300.0,46299.0,2.26050848]
["bitfinex","BTCUSD",1649031289077,7.27e-05,46300.0,46299.0,2.21050848]
["bitfinex","BTCUSD",1649031289153,7.27e-05,46300.0,46299.0,2.21350848]
["bitfinex","BTCUSD",1649031289462,7.27e-05,46300.0,46299.0,2.26745148]
["bitfinex","BTCUSD",1649031289768,7.27e-05,46300.0,46299.0,2.31745148]
["bitfinex","BTCUSD",1649031290146,5.049e-05,46314.0,46301.0,1.85]
["bitfinex","BTCUSD",1649031290227,5.049e-05,46314.0,46302.0,0.26758044]
["bitfinex","BTCUSD",1649031290302,5.049e-05,46314.0,46302.0,0.31068044]
["bitfinex","BTCUSD",1649031290454,5.049e-05,46314.0,46302.0,0.41068044]
["bitfinex","BTCUSD",1649031290528,5.049e-05,46314.0,46303.0,0.322855]
["bitfinex","BTCUSD",1649031290605,5.049e-05,46314.0,46313.0,0.1993404]
["bitfinex","BTCUSD",1649031291152,5.049e-05,46314.0,46313.0,0.2003404]
["bitfinex","BTCUSD",1649031291230,5.049e-05,46314.0,46313.0,0.5231954]
["bitfinex","BTCUSD",1649031291307,5.049e-05,46314.0,46313.0,0.87996389]
["bitfinex","BTCUSD",1649031291459,5.049e-05,46314.0,46313.0,0.92306389]
["bitfinex","BTCUSD",1649031291534,5.049e-05,46314.0,46313.0,1.14798705]
["bitfinex","BTCUSD",1649031291614,5.049e-05,46314.0,46313.0,1.15876705]
["bitfinex","BTCUSD",1649031291686,5.049e-05,46314.0,46313.0,1.55231998]
["bitfinex","BTCUSD",1649031291764,5.049e-05,46314.0,46313.0,1.22946498]
["bitfinex","BTCUSD",1649031292220,5.049e-05,46314.0,46313.0,1.21868498]
["bitfinex","BTCUSD",1649031292371,5.049e-05,46314.0,46313.0,1.21768498]
["bitfinex","BTCUSD",1649031292446,5.049e-05,46314.0,46313.0,1.33768498]
["bitfinex","BTCUSD",1649031292829,5.049e-05,46314.0,46313.0,1.66053998]
["bitfinex","BTCUSD",1649031292904,5.049e-05,46314.0,46313.0,1.33768498]
["bitfinex","BTCUSD",1649031293132,0.00011491,46314.0,46313.0,1.33768498]
["bitfinex","BTCUSD",1649031293213,0.00011491,46314.0,46313.0,1.34068498]
["bitfinex","BTCUSD",1649031293855,0.00011491,46314.0,46313.0,1.66353998]
["bitfinex","BTCUSD",1649031293931,0.00011491,46314.0,46313.0,1.34068498]
["bitfinex","BTCUSD",1649031294007,0.00011491,46314.0,46313.0,1.66353998]
["bitfinex","BTCUSD",1649031294083,0.00011491,46314.0,46313.0,1.34068498]
["bitfinex","BTCUSD",1649031294236,0.00011491,46314.0,46313.0,1.52484853]
["bitfinex","BTCUSD",1649031294311,0.00011491,46314.0,46313.0,1.84770353]
["bitfinex","BTCUSD",1649031294521,0.00011491,46314.0,46313.0,1.59093504]
["bitfinex","BTCUSD",1649031294597,0.00011491,46314.0,46313.0,1.60171504]
["bitfinex","BTCUSD",1649031294679,0.00011491,46314.0,46313.0,1.27886004]
["bitfinex","BTCUSD",1649031294750,0.00011491,46314.0,46313.0,1.60171504]
["bitfinex","BTCUSD",1649031294901,0.22011491,46314.0,46313.0,1.60171504]
["bitfinex","BTCUSD",1649031295131,0.22011491,46314.0,46313.0,1.59871504]
["bitfinex","BTCUSD",1649031295210,0.22011491,46314.0,46313.0,1.60171504]
["bitfinex","BTCUSD",1649031295820,0.22011491,46314.0,46313.0,1.09469649]
["bitfinex","BTCUSD",1649031296053,0.22011491,46314.0,46313.0,1.08391649]
["bitfinex","BTCUSD",1649031296124,0.2197485,46314.0,46313.0,0.75899333]
["bitfinex","BTCUSD",1649031296501,0.2197485,46314.0,46313.0,0.3624404]
["bitfinex","BTCUSD",1649031297110,0.33133392,46314.0,46313.0,0.3624404]
["bitfinex","BTCUSD",1649031297871,0.21981292,46314.0,46313.0,0.3624404]
["bitfinex","BTCUSD",1649031298793,0.33133392,46314.0,46313.0,0.3193404]
["bitfinex","BTCUSD",1649031299023,0.21981292,46314.0,46313.0,0.3193404]
["bitfinex","BTCUSD",1649031299103,0.21944509,46314.0,46313.0,0.3193404]
["bitfinex","BTCUSD",1649031299176,0.33096609,46314.0,46313.0,0.3203404]
["bitfinex","BTCUSD",1649031299253,0.38096609,46314.0,46313.0,0.3203404]
["bitfinex","BTCUSD",1649031300394,0.38096609,46314.0,46313.0,0.3193404]
["bitfinex","BTCUSD",1649031301154,0.38096609,46314.0,46313.0,0.3203404]
["bitfinex","BTCUSD",1649031302038,0.38078207,46314.0,46313.0,0.121]
["bitfinex","BTCUSD",1649031302191,0.43078207,46314.0,46313.0,0.121]
["bitfinex","BTCUSD",1649031302264,0.67882705,46314.0,46313.0,0.121]
["bitfinex","BTCUSD",1649031302414,0.67882705,46314.0,46313.0,0.12]
["bitfinex","BTCUSD",1649031302493,1.08738207,46314.0,46313.0,0.12]
["bitfinex","BTCUSD",1649031302644,1.08738207,46314.0,46313.0,0.115]
["bitfinex","BTCUSD",1649031302795,1.85,46313.0,46311.0,0.00054371]
["bitfinex","BTCUSD",1649031302878,0.6566,46312.0,46311.0,0.00054371]
["bitfinex","BTCUSD",1649031302948,0.768121,46312.0,46311.0,0.00054371]
["bitfinex","BTCUSD",1649031303097,0.868121,46312.0,46311.0,0.00054371]
["bitfinex","BTCUSD",1649031303249,1.23425827,46312.0,46311.0,0.00054371]
["bitfinex","BTCUSD",1649031303633,1.23425827,46312.0,46296.0,0.2101404]
["bitfinex","BTCUSD",1649031303709,0.053967,46308.0,46296.0,0.2101404]
["bitfinex","BTCUSD",1649031303787,0.111521,46307.0,46296.0,0.2101404]
["bitfinex","BTCUSD",1649031303863,0.111521,46307.0,46299.0,0.00217533]
["bitfinex","BTCUSD",1649031303938,0.211521,46307.0,46299.0,0.00217533]
["bitfinex","BTCUSD",1649031304091,0.161521,46307.0,46300.0,0.1993404]
["bitfinex","BTCUSD",1649031304777,0.05396519,46306.0,46300.0,0.1993404]
["bitfinex","BTCUSD",1649031304854,0.05396519,46306.0,46296.0,0.1108]
["bitfinex","BTCUSD",1649031304931,0.111521,46305.0,46296.0,0.1108]
["bitfinex","BTCUSD",1649031305005,0.2497212,46303.0,46301.0,0.00054276]
["bitfinex","BTCUSD",1649031305081,0.111521,46302.0,46301.0,0.00054276]
["bitfinex","BTCUSD",1649031305232,0.161521,46302.0,46301.0,0.00054276]
["bitfinex","BTCUSD",1649031305387,0.54083229,46302.0,46301.0,0.00054276]
["bitfinex","BTCUSD",1649031305917,0.161521,46302.0,46301.0,0.00054276]
["bitfinex","BTCUSD",1649031305994,0.161521,46302.0,46296.0,0.0108]
["bitfinex","BTCUSD",1649031306074,0.05396864,46301.0,46296.0,0.0108]
["bitfinex","BTCUSD",1649031306145,0.111521,46300.0,46296.0,0.0108]
["bitfinex","BTCUSD",1649031306222,0.05396864,46301.0,46299.0,0.00054277]
["bitfinex","BTCUSD",1649031306298,0.111521,46300.0,46299.0,0.00054277]
["bitfinex","BTCUSD",1649031307066,0.211521,46300.0,46299.0,0.00054277]
["bitfinex","BTCUSD",1649031307141,0.24515011,46300.0,46299.0,0.00054277]
["bitfinex","BTCUSD",1649031307213,0.24515011,46300.0,46290.0,0.68075016]
["bitfinex","BTCUSD",1649031307292,0.25254057,46299.0,46290.0,0.68075016]
["bitfinex","BTCUSD",1649031307364,0.111521,46299.0,46290.0,0.68075016]
["bitfinex","BTCUSD",1649031307443,0.111521,46299.0,46297.0,0.00054278]
["bitfinex","BTCUSD",1649031308210,0.1,46300.0,46297.0,0.00054278]
["bitfinex","BTCUSD",1649031308357,0.0108406,46302.0,46297.0,0.19988318]
["bitfinex","BTCUSD",1649031308436,6.06e-05,46302.0,46297.0,0.1993404]
["bitfinex","BTCUSD",1649031308585,6.06e-05,46302.0,46292.0,0.614307]
["bitfinex","BTCUSD",1649031308663,6.06e-05,46302.0,46300.0,0.1993404]
["bitfinex","BTCUSD",1649031309041,6.06e-05,46302.0,46301.0,0.02716219]
["bitfinex","BTCUSD",1649031309119,6.06e-05,46302.0,46301.0,0.04645358]
["bitfinex","BTCUSD",1649031309197,0.1115816,46302.0,46301.0,0.06527848]
["bitfinex","BTCUSD",1649031309349,0.1115816,46302.0,46301.0,0.03811629]
["bitfinex","BTCUSD",1649031309350,0.43010179,46302.0,46301.0,0.03811629]
["bitfinex","BTCUSD",1649031309552,0.49458374,46302.0,46301.0,0.03811629]
["bitfinex","BTCUSD",1649031310005,0.22606355,46302.0,46301.0,0.03811629]
["bitfinex","BTCUSD",1649031310159,0.27606355,46302.0,46301.0,0.03811629]
["bitfinex","BTCUSD",1649031310469,0.16454255,46302.0,46301.0,0.03811629]
["bitfinex","BTCUSD",1649031311493,0.06460315,46302.0,46301.0,0.03811629]
["bitfinex","BTCUSD",1649031311719,0.06460315,46302.0,46301.0,0.23745669]
["bitfinex","BTCUSD",1649031311872,0.06460315,46302.0,46301.0,0.86031169]
["bitfinex","BTCUSD",1649031312103,0.06460315,46302.0,46301.0,0.96031169]
["bitfinex","BTCUSD",1649031312258,0.06460315,46302.0,46301.0,1.35392863]
["bitfinex","BTCUSD",1649031312480,0.06460315,46302.0,46301.0,0.95392863]
["bitfinex","BTCUSD",1649031312557,0.06460315,46302.0,46301.0,0.43173323]
["bitfinex","BTCUSD",1649031312638,0.06460315,46302.0,46301.0,0.42803323]
["bitfinex","BTCUSD",1649031312639,0.47612415,46302.0,46301.0,0.42803323]
["bitfinex","BTCUSD",1649031312859,0.17612415,46302.0,46301.0,0.42803323]
["bitfinex","BTCUSD",1649031313167,0.06460315,46302.0,46301.0,0.62737363]
["bitfinex","BTCUSD",1649031313289,0.06460315,46302.0,46301.0,0.23375669]
["bitfinex","BTCUSD",1649031314202,0.06460315,46302.0,46301.0,0.84657668]
["bitfinex","BTCUSD",1649031314431,0.06460315,46302.0,46301.0,0.86170158]
["bitfinex","BTCUSD",1649031314506,0.06460315,46302.0,46301.0,0.627411]
["bitfinex","BTCUSD",1649031314661,0.06460315,46302.0,46301.0,0.950266]
["bitfinex","BTCUSD",1649031314735,0.06460315,46302.0,46301.0,1.050266]
["bitfinex","BTCUSD",1649031314889,0.06460315,46302.0,46301.0,1.093366]
["bitfinex","BTCUSD",1649031315497,0.06454255,46302.0,46301.0,1.093366]
["bitfinex","BTCUSD",1649031315577,0.06454255,46302.0,46301.0,0.993366]
["bitfinex","BTCUSD",1649031315647,0.06454255,46302.0,46301.0,1.25605436]
["bitfinex","BTCUSD",1649031315728,0.06454255,46302.0,46301.0,0.93319936]
["bitfinex","BTCUSD",1649031315801,0.06454255,46302.0,46301.0,0.89009936]
["bitfinex","BTCUSD",1649031315876,0.06454255,46302.0,46301.0,0.627411]
["bitfinex","BTCUSD",1649031316257,0.06454255,46302.0,46301.0,0.950266]
["bitfinex","BTCUSD",1649031316486,0.06454255,46302.0,46301.0,1.050266]
["bitfinex","BTCUSD",1649031316865,0.06447653,46302.0,46301.0,1.050266]
["bitfinex","BTCUSD",1649031317018,0.3,46313.0,46301.0,1.050266]
["bitfinex","BTCUSD",1649031317094,0.21938067,46314.0,46302.0,0.333635]
["bitfinex","BTCUSD",1649031317176,0.21938067,46314.0,46303.0,0.39365431]
["bitfinex","BTCUSD",1649031317246,0.21938067,46314.0,46312.0,0.1993404]
["bitfinex","BTCUSD",1649031317550,0.21938067,46314.0,46312.0,0.46333901]
["bitfinex","BTCUSD",1649031317626,0.21938067,46314.0,46313.0,0.00046649]
["bitfinex","BTCUSD",1649031317705,0.21938067,46314.0,46313.0,0.01929139]
["bitfinex","BTCUSD",1649031317779,0.21938067,46314.0,46313.0,0.2681898]
["bitfinex","BTCUSD",1649031318237,0.33090167,46314.0,46313.0,0.2681898]
["bitfinex","BTCUSD",1649031318315,0.33090167,46314.0,46313.0,0.01929139]
["bitfinex","BTCUSD",1649031319226,0.33090167,46314.0,46313.0,0.33021617]
["bitfinex","BTCUSD",1649031319304,0.21938067,46314.0,46313.0,0.33021617]
["bitfinex","BTCUSD",1649031319536,0.21938067,46314.0,46313.0,0.65307117]
["bitfinex","BTCUSD",1649031319758,0.21938067,46314.0,46313.0,0.66819607]
["bitfinex","BTCUSD",1649031320218,0.21938067,46314.0,46313.0,1.06167136]
["bitfinex","BTCUSD",1649031321827,0.21938067,46314.0,46313.0,1.21560336]
["bitfinex","BTCUSD",1649031321981,0.21938067,46314.0,46313.0,1.37120414]
["bitfinex","BTCUSD",1649031322210,0.21938067,46314.0,46313.0,1.06167136]
["bitfinex","BTCUSD",1649031322290,0.2838572,46314.0,46313.0,0.42789158]
["bitfinex","BTCUSD",1649031322366,0.3953782,46314.0,46313.0,0.42789158]
["bitfinex","BTCUSD",1649031323130,0.3953782,46314.0,46313.0,0.03441629]
["bitfinex","BTCUSD",1649031324345,0.2838572,46314.0,46313.0,0.03441629]
["bitfinex","BTCUSD",1649031324634,0.3838572,46314.0,46313.0,0.03441629]
["bitfinex","BTCUSD",1649031324708,0.4953782,46314.0,46313.0,0.03441629]
["bitfinex","BTCUSD",1649031325773,0.83227601,46314.0,46313.0,0.03441629]
["bitfinex","BTCUSD",1649031325927,1.07659575,46314.0,46313.0,0.03441629]
["bitfinex","BTCUSD",1649031326002,1.37659575,46314.0,46313.0,0.03441629]
["bitfinex","BTCUSD",1649031326235,1.07659575,46314.0,46313.0,0.03441629]
["bitfinex","BTCUSD",1649031326308,2.13319575,46314.0,46313.0,0.03441629]
["bitfinex","BTCUSD",1649031326383,2.14397575,46314.0,46313.0,0.03441629]
["bitfinex","BTCUSD",1649031326764,2.18707575,46314.0,46313.0,0.03441629]
["bitfinex","BTCUSD",1649031327834,1.53047575,46314.0,46313.0,0.0151249]
["bitfinex","BTCUSD",1649031327908,1.19357794,46314.0,46313.0,1.629e-05]
["bitfinex","BTCUSD",1649031327984,1.85,46313.0,46311.0,6.988e-05]
["bitfinex","BTCUSD",1649031328060,0.31078,46312.0,46311.0,6.988e-05]
["bitfinex","BTCUSD",1649031328138,0.422301,46312.0,46311.0,6.988e-05]
["bitfinex","BTCUSD",1649031328272,0.622301,46312.0,46311.0,6.988e-05]
["bitfinex","BTCUSD",1649031328417,0.81617753,46312.0,46311.0,6.988e-05]
["bitfinex","BTCUSD",1649031328876,1.47277753,46312.0,46301.0,0.0082072]
["bitfinex","BTCUSD",1649031328950,0.6566,46308.0,46301.0,0.0082072]
["bitfinex","BTCUSD",1649031329029,0.411521,46307.0,46301.0,0.0082072]
["bitfinex","BTCUSD",1649031329102,0.41211837,46305.0,46301.0,0.0082072]
["bitfinex","BTCUSD",1649031329179,0.411521,46304.0,46301.0,0.0082072]
["bitfinex","BTCUSD",1649031329332,0.461521,46304.0,46301.0,0.0082072]
["bitfinex","BTCUSD",1649031329529,0.511521,46304.0,46301.0,0.0082072]
["bitfinex","BTCUSD",1649031329603,0.26096151,46303.0,46301.0,0.0082072]
["bitfinex","BTCUSD",1649031329675,0.3,46302.0,46301.0,0.0082072]
["bitfinex","BTCUSD",1649031329752,0.31078,46302.0,46301.0,0.0082072]
["bitfinex","BTCUSD",1649031329825,0.565401,46302.0,46301.0,0.0082072]
["bitfinex","BTCUSD",1649031329904,1.222001,46302.0,46301.0,0.0082072]
["bitfinex","BTCUSD",1649031330057,1.351401,46302.0,46301.0,0.0082072]
["bitfinex","BTCUSD",1649031330133,1.4520606,46302.0,46301.0,7.2e-06]
["bitfinex","BTCUSD",1649031330210,1.5060446,46302.0,46301.0,7.2e-06]
["bitfinex","BTCUSD",1649031330515,1.5060446,46302.0,46291.0,0.001]
["bitfinex","BTCUSD",1649031330516,0.6566,46300.0,46291.0,0.001]
["bitfinex","BTCUSD",1649031330592,0.6566,46298.0,46291.0,0.001]
["bitfinex","BTCUSD",1649031330663,0.6566,46296.0,46291.0,0.001]
["bitfinex","BTCUSD",1649031330741,0.6566,46294.0,46291.0,0.001]
["bitfinex","BTCUSD",1649031330894,0.6566,46292.0,46291.0,0.001]
["bitfinex","BTCUSD",1649031331046,0.786,46292.0,46291.0,0.001]
["bitfinex","BTCUSD",1649031331123,0.836,46292.0,46291.0,0.001]
["bitfinex","BTCUSD",1649031331198,0.997521,46292.0,46291.0,0.001]
["bitfinex","BTCUSD",1649031331424,0.340921,46292.0,46291.0,0.001]
["bitfinex","BTCUSD",1649031332749,0.211521,46292.0,46291.0,0.001]
["bitfinex","BTCUSD",1649031332974,0.511521,46292.0,46291.0,0.001]
["bitfinex","BTCUSD",1649031333660,0.211521,46292.0,46291.0,0.001]
["bitfinex","BTCUSD",1649031333740,0.27599753,46292.0,46291.0,0.001]
["bitfinex","BTCUSD",1649031334957,0.57599753,46292.0,46291.0,0.001]
["bitfinex","BTCUSD",1649031335185,0.27599753,46292.0,46291.0,0.001]
["bitfinex","BTCUSD",1649031336230,0.55447653,46292.0,46283.0,0.20112346]
["bitfinex","BTCUSD",1649031336304,0.411521,46291.0,46289.0,0.00058284]
["bitfinex","BTCUSD",1649031336457,0.111521,46291.0,46289.0,0.00058284]
["bitfinex","BTCUSD",1649031336535,0.411521,46291.0,46289.0,0.00058284]
["bitfinex","BTCUSD",1649031336610,0.111521,46291.0,46289.0,0.00058284]
["bitfinex","BTCUSD",1649031336837,0.411521,46291.0,46289.0,0.00058284]
["bitfinex","BTCUSD",1649031336912,0.111521,46291.0,46289.0,0.00058284]
["bitfinex","BTCUSD",1649031337336,0.111521,46291.0,46283.0,0.20112346]
["bitfinex","BTCUSD",1649031337410,0.3,46290.0,46283.0,0.20112346]
["bitfinex","BTCUSD",1649031337487,0.3,46290.0,46288.0,0.00056233]
["bitfinex","BTCUSD",1649031337560,0.111521,46289.0,46288.0,0.00056233]
["bitfinex","BTCUSD",1649031338552,0.411521,46289.0,46283.0,0.20112346]
["bitfinex","BTCUSD",1649031338706,0.411521,46289.0,46286.0,0.00056234]
["bitfinex","BTCUSD",1649031339009,0.06447653,46288.0,46286.0,0.00056234]
["bitfinex","BTCUSD",1649031339086,0.111521,46287.0,46286.0,0.00056234]
["bitfinex","BTCUSD",1649031339238,0.161521,46287.0,46286.0,0.00056234]
["bitfinex","BTCUSD",1649031339524,0.38850682,46287.0,46286.0,0.00056234]
["bitfinex","BTCUSD",1649031339752,0.38850682,46287.0,46283.0,0.20112346]
["bitfinex","BTCUSD",1649031339906,0.38850682,46287.0,46284.0,0.00056235]
["bitfinex","BTCUSD",1649031340133,0.33850682,46287.0,46284.0,0.00056235]
["bitfinex","BTCUSD",1649031340515,1.10568069,46287.0,46284.0,0.00056235]
["bitfinex","BTCUSD",1649031340670,0.3,46286.0,46284.0,0.00056235]
["bitfinex","BTCUSD",1649031340742,0.111521,46285.0,46284.0,0.00056235]
["bitfinex","BTCUSD",1649031340817,0.411521,46285.0,46284.0,0.00056235]
["bitfinex","BTCUSD",1649031340895,0.411521,46285.0,46283.0,0.00178306]
["bitfinex","BTCUSD",1649031340974,0.3,46284.0,46283.0,0.00178306]
["bitfinex","BTCUSD",1649031341051,0.411521,46284.0,46283.0,0.00178306]
["bitfinex","BTCUSD",1649031341122,0.411521,46284.0,46283.0,0.00229033]
["bitfinex","BTCUSD",1649031341890,1.068121,46284.0,46283.0,0.00229033]
["bitfinex","BTCUSD",1649031342114,1.068121,46284.0,46283.0,0.00178306]
["bitfinex","BTCUSD",1649031343804,1.07081864,46284.0,46283.0,0.00178306]
["bitfinex","BTCUSD",1649031343882,0.41421864,46284.0,46283.0,0.00178306]
["bitfinex","BTCUSD",1649031344185,0.11421864,46284.0,46283.0,0.00178306]
["bitfinex","BTCUSD",1649031344338,0.17869517,46284.0,46283.0,0.00178306]
["bitfinex","BTCUSD",1649031345101,0.33084124,46284.0,46283.0,0.00178306]
["bitfinex","BTCUSD",1649031345176,0.17869517,46284.0,46283.0,0.00178306]
["bitfinex","BTCUSD",1649031345330,0.47869517,46284.0,46283.0,0.00178306]
["bitfinex","BTCUSD",1649031345482,0.17869517,46284.0,46283.0,0.00178306]
["bitfinex","BTCUSD",1649031346320,0.18949517,46284.0,46283.0,0.00178306]
["bitfinex","BTCUSD",1649031346548,0.84609517,46284.0,46283.0,0.00178306]
["bitfinex","BTCUSD",1649031346623,1.14609517,46284.0,46283.0,0.00178306]
["bitfinex","BTCUSD",1649031346699,0.18949517,46284.0,46283.0,0.00178306]
["bitfinex","BTCUSD",1649031347096,1.14609517,46284.0,46283.0,0.00178306]
["bitfinex","BTCUSD",1649031347708,1.18919517,46284.0,46283.0,0.00178306]
["bitfinex","BTCUSD",1649031348856,0.6566,46282.0,46274.0,0.00205958]
["bitfinex","BTCUSD",1649031348933,2.011521,46283.0,46274.0,0.00205958]
["bitfinex","BTCUSD",1649031348934,0.6566,46280.0,46274.0,0.00205958]
["bitfinex","BTCUSD",1649031349004,0.165525,46281.0,46274.0,0.00205958]
["bitfinex","BTCUSD",1649031349005,0.6566,46278.0,46274.0,0.00205958]
["bitfinex","BTCUSD",1649031349080,1.068121,46278.0,46274.0,0.00205958]
["bitfinex","BTCUSD",1649031349156,1.111221,46278.0,46274.0,0.00205958]
["bitfinex","BTCUSD",1649031349232,1.161221,46278.0,46274.0,0.00205958]
["bitfinex","BTCUSD",1649031349384,1.161221,46278.0,46269.0,0.003]
["bitfinex","BTCUSD",1649031349612,1.22569753,46278.0,46269.0,0.003]
["bitfinex","BTCUSD",1649031349687,1.22569753,46278.0,46277.0,0.001]
["bitfinex","BTCUSD",1649031349768,1.11417653,46278.0,46269.0,0.003]
["bitfinex","BTCUSD",1649031349847,0.6536,46276.0,46272.0,0.001]
["bitfinex","BTCUSD",1649031349920,0.6446,46276.0,46275.0,0.001]
["bitfinex","BTCUSD",1649031350000,0.9436,46276.0,46275.0,0.001]
["bitfinex","BTCUSD",1649031350069,0.9867,46276.0,46275.0,0.001]
["bitfinex","BTCUSD",1649031350149,1.098221,46276.0,46275.0,0.001]
["bitfinex","BTCUSD",1649031350298,1.109021,46276.0,46275.0,0.001]
["bitfinex","BTCUSD",1649031350452,1.098221,46276.0,46275.0,0.001]
["bitfinex","BTCUSD",1649031350921,1.098221,46276.0,46275.0,0.009644]
["bitfinex","BTCUSD",1649031351991,1.10091369,46276.0,46275.0,0.009644]
["bitfinex","BTCUSD",1649031352293,1.10091369,46276.0,46275.0,0.001]
["bitfinex","BTCUSD",1649031352598,1.11171369,46276.0,46275.0,0.001]
["bitfinex","BTCUSD",1649031354832,1.11171369,46276.0,46275.0,0.009644]
["bitfinex","BTCUSD",1649031354906,1.17619022,46276.0,46275.0,0.009644]
["bitfinex","BTCUSD",1649031355134,1.17619022,46276.0,46275.0,0.001]
["bitfinex","BTCUSD",1649031355595,1.17889065,46276.0,46275.0,0.001]
["bitfinex","BTCUSD",1649031356278,1.39889065,46276.0,46275.0,0.001]
["bitfinex","BTCUSD",1649031358068,1.49889065,46276.0,46275.0,0.001]
["bitfinex","BTCUSD",1649031364692,1.19889065,46276.0,46275.0,0.001]
["bitfinex","BTCUSD",1649031365998,1.49889065,46276.0,46275.0,0.001]
["bitfinex","BTCUSD",1649031366492,1.49889065,46276.0,46275.0,0.009644]
["bitfinex","BTCUSD",1649031366720,1.49889065,46276.0,46275.0,0.001]
["bitfinex","BTCUSD",1649031368394,1.85,46275.0,46270.0,4.597e-05]
["bitfinex","BTCUSD",1649031368477,1.85,46275.0,46248.0,0.0005]
["bitfinex","BTCUSD",1649031368478,1.72591,46274.0,46259.0,0.001]
["bitfinex","BTCUSD",1649031368553,0.0006596,46268.0,46259.0,0.001]
["bitfinex","BTCUSD",1649031368626,1.07151,46265.0,46259.0,0.001]
["bitfinex","BTCUSD",1649031368701,1.37151,46264.0,46259.0,0.001]
["bitfinex","BTCUSD",1649031368776,0.0108,46263.0,46259.0,0.001]
["bitfinex","BTCUSD",1649031368857,1.07151,46262.0,46259.0,0.001]
["bitfinex","BTCUSD",1649031368933,0.9436,46261.0,46259.0,0.001]
["bitfinex","BTCUSD",1649031369004,1.06197653,46261.0,46259.0,0.001]
["bitfinex","BTCUSD",1649031369081,2.34500753,46261.0,46259.0,0.001]
["bitfinex","BTCUSD",1649031369156,1.27349753,46261.0,46259.0,0.001]
["bitfinex","BTCUSD",1649031369388,0.00276532,46259.0,46258.0,0.001]
["bitfinex","BTCUSD",1649031369540,0.80098632,46259.0,46258.0,0.001]
["bitfinex","BTCUSD",1649031369615,1.10098632,46259.0,46258.0,0.001]
["bitfinex","BTCUSD",1649031369692,1.20098632,46259.0,46258.0,0.001]
["bitfinex","BTCUSD",1649031370610,0.90098632,46259.0,46258.0,0.001]
["bitfinex","BTCUSD",1649031371071,0.80098632,46259.0,46258.0,0.001]
["bitfinex","BTCUSD",1649031371299,0.78068632,46259.0,46258.0,0.001]
["bitfinex","BTCUSD",1649031371986,0.79192622,46259.0,46258.0,0.001]
["bitfinex","BTCUSD",1649031372292,1.09192622,46259.0,46258.0,0.001]
["bitfinex","BTCUSD",1649031372445,1.19192622,46259.0,46258.0,0.001]
["bitfinex","BTCUSD",1649031372671,2.27423622,46259.0,46258.0,0.001]
["bitfinex","BTCUSD",1649031372749,1.20272622,46259.0,46258.0,0.001]
["bitfinex","BTCUSD",1649031373884,0.6436,46255.0,46249.0,0.00219571]
["bitfinex","BTCUSD",1649031373966,0.6436,46253.0,46249.0,0.00219571]
["bitfinex","BTCUSD",1649031374038,0.6436,46251.0,46249.0,0.00219571]
["bitfinex","BTCUSD",1649031374118,0.3,46250.0,46249.0,0.00219571]
["bitfinex","BTCUSD",1649031374189,0.3431,46250.0,46249.0,0.00197931]
["bitfinex","BTCUSD",1649031374339,0.40757653,46250.0,46249.0,0.00197931]
["bitfinex","BTCUSD",1649031374419,0.10757653,46250.0,46249.0,0.00197931]
["bitfinex","BTCUSD",1649031374570,0.10757653,46250.0,46247.0,0.001]
["bitfinex","BTCUSD",1649031374799,0.10757653,46250.0,46247.0,0.2003404]
["bitfinex","BTCUSD",1649031374874,0.10757653,46250.0,46247.0,0.001]
["bitfinex","BTCUSD",1649031375026,0.24174176,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1649031375181,0.94144176,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1649031376552,1.24144176,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1649031376627,1.43234876,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1649031377057,2.51466876,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1649031377130,2.56466876,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1649031377353,2.51466876,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1649031377430,1.44315876,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1649031377889,1.43234876,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1649031377966,0.890607,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1649031378038,1.190607,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1649031378422,1.410607,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1649031378799,1.41322661,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1649031379032,1.67809169,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1649031379637,1.74256822,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1649031380095,1.47770314,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1649031380786,1.17770314,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1649031381089,1.18295011,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1649031381167,1.40721185,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1649031383228,1.40731783,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1649031383381,1.4099411,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1649031383533,1.4049411,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1649031384534,1.18067936,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1649031384686,1.49148936,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1649031384761,1.48067936,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1649031385140,1.18067936,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1649031385447,1.48178007,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1649031385751,1.48677443,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1649031386858,1.53677443,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1649031387848,1.53415428,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1649031388658,1.23305357,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1649031388815,0.38335357,46248.0,46247.0,0.2003404]
["bitfinex","BTCUSD",1649031388963,0.38335357,46248.0,46247.0,0.5003404]
["bitfinex","BTCUSD",1649031389195,0.38335357,46248.0,46247.0,0.2003404]
["bitfinex","BTCUSD",1649031389952,0.38335357,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1649031390943,0.35,46247.0,46243.0,0.25972763]
["bitfinex","BTCUSD",1649031391018,0.090907,46247.0,46243.0,0.25972763]
["bitfinex","BTCUSD",1649031391551,0.090907,46247.0,46246.0,0.00093291]
["bitfinex","BTCUSD",1649031392420,0.090907,46247.0,46246.0,0.20027331]
["bitfinex","BTCUSD",1649031392496,0.22797004,46248.0,46246.0,0.50027331]
["bitfinex","BTCUSD",1649031392574,0.22797004,46248.0,46247.0,0.5]
["bitfinex","BTCUSD",1649031392644,0.22797004,46248.0,46247.0,0.51081]
["bitfinex","BTCUSD",1649031392723,0.22797004,46248.0,46247.0,0.21081]
["bitfinex","BTCUSD",1649031392802,0.22797004,46248.0,46247.0,0.01081]
["bitfinex","BTCUSD",1649031393182,0.31887704,46248.0,46247.0,0.01081]
["bitfinex","BTCUSD",1649031393333,0.31625743,46248.0,46247.0,0.01081]
["bitfinex","BTCUSD",1649031393407,0.31615145,46248.0,46247.0,0.01081]
["bitfinex","BTCUSD",1649031394261,0.31615145,46248.0,46247.0,0.21081]
["bitfinex","BTCUSD",1649031394320,0.22524445,46248.0,46247.0,0.21081]
["bitfinex","BTCUSD",1649031394477,0.22524445,46248.0,46247.0,0.51081]
["bitfinex","BTCUSD",1649031394550,0.22524445,46248.0,46247.0,0.21081]
["bitfinex","BTCUSD",1649031394704,0.22524445,46248.0,46247.0,0.51081]
["bitfinex","BTCUSD",1649031395237,0.22524445,46248.0,46247.0,0.21081]
["bitfinex","BTCUSD",1649031395390,0.22524445,46248.0,46247.0,0.51081]
["bitfinex","BTCUSD",1649031395467,0.22535043,46248.0,46247.0,0.51081]
["bitfinex","BTCUSD",1649031395619,0.22823705,46248.0,46247.0,0.51081]
["bitfinex","BTCUSD",1649031395792,0.22823705,46248.0,46247.0,0.21081]
["bitfinex","BTCUSD",1649031396624,0.38362058,46248.0,46247.0,0.21081]
["bitfinex","BTCUSD",1649031396704,0.38362058,46248.0,46247.0,0.01081]
["bitfinex","BTCUSD",1649031397655,0.29271358,46248.0,46247.0,0.01081]
["bitfinex","BTCUSD",1649031397728,0.38362058,46248.0,46247.0,0.01081]
["bitfinex","BTCUSD",1649031397881,0.29271358,46248.0,46247.0,0.01081]
["bitfinex","BTCUSD",1649031397957,0.38362058,46248.0,46247.0,0.01081]
["bitfinex","BTCUSD",1649031398034,0.29271358,46248.0,46247.0,0.01081]
["bitfinex","BTCUSD",1649031398109,0.38362058,46248.0,46247.0,0.01081]
["bitfinex","BTCUSD",1649031398187,0.29271358,46248.0,46247.0,0.01081]
["bitfinex","BTCUSD",1649031398265,0.29271358,46248.0,46247.0,0.21081]
["bitfinex","BTCUSD",1649031398337,0.29271358,46248.0,46247.0,0.01081]
["bitfinex","BTCUSD",1649031398414,0.38362058,46248.0,46247.0,0.01081]
["bitfinex","BTCUSD",1649031398643,0.29271358,46248.0,46247.0,0.6054637]
["bitfinex","BTCUSD",1649031399985,0.29271358,46248.0,46247.0,0.4054637]
["bitfinex","BTCUSD",1649031400061,0.29271358,46248.0,46247.0,0.6054637]
["bitfinex","BTCUSD",1649031400824,0.38362058,46248.0,46247.0,0.6054637]
["bitfinex","BTCUSD",1649031401055,0.38362058,46248.0,46247.0,0.4054637]
["bitfinex","BTCUSD",1649031401511,0.38362058,46248.0,46247.0,0.3946537]
["bitfinex","BTCUSD",1649031401738,0.38362058,46248.0,46246.0,0.20027331]
["bitfinex","BTCUSD",1649031401739,0.090907,46247.0,46246.0,0.20027331]
["bitfinex","BTCUSD",1649031401819,0.090907,46247.0,46246.0,0.1993404]
["bitfinex","BTCUSD",1649031402197,0.15538353,46247.0,46246.0,0.1993404]
["bitfinex","BTCUSD",1649031402655,0.15538353,46247.0,46246.0,0.59399506]
["bitfinex","BTCUSD",1649031405415,0.15548945,46247.0,46246.0,0.59399506]
["bitfinex","BTCUSD",1649031405987,0.15851519,46247.0,46246.0,0.59399506]
["bitfinex","BTCUSD",1649031408182,0.47415411,46247.0,46246.0,0.59399506]
["bitfinex","BTCUSD",1649031408645,0.47415411,46247.0,46246.0,0.39465466]
["bitfinex","BTCUSD",1649031408793,1.13075411,46247.0,46244.0,0.39465466]
["bitfinex","BTCUSD",1649031408946,1.12575411,46247.0,46244.0,0.39465466]
["bitfinex","BTCUSD",1649031409023,1.16885411,46247.0,46244.0,0.39465466]
["bitfinex","BTCUSD",1649031409096,1.10437758,46247.0,46244.0,0.39465466]
["bitfinex","BTCUSD",1649031409325,0.06447653,46246.0,46244.0,0.39465466]
["bitfinex","BTCUSD",1649031409405,0.085905,46245.0,46244.0,0.39465466]
["bitfinex","BTCUSD",1649031409476,0.46717147,46245.0,46244.0,0.39465466]
["bitfinex","BTCUSD",1649031409780,0.46717147,46245.0,46243.0,0.0609331]
["bitfinex","BTCUSD",1649031410313,0.6566,46244.0,46243.0,0.0609331]
["bitfinex","BTCUSD",1649031410392,0.742505,46244.0,46243.0,0.0609331]
["bitfinex","BTCUSD",1649031410465,0.742505,46244.0,46243.0,0.00054587]
["bitfinex","BTCUSD",1649031410466,0.085905,46244.0,46243.0,0.00054587]
["bitfinex","BTCUSD",1649031410618,0.085905,46244.0,46241.0,0.1993404]
["bitfinex","BTCUSD",1649031410799,0.085905,46243.0,46241.0,0.1993404]
["bitfinex","BTCUSD",1649031410800,0.085905,46243.0,46241.0,0.19988628]
["bitfinex","BTCUSD",1649031411516,0.085905,46244.0,46241.0,0.19988628]
["bitfinex","BTCUSD",1649031411669,0.085905,46244.0,46242.0,0.39477188]
["bitfinex","BTCUSD",1649031412737,0.09800612,46244.0,46242.0,0.39477188]
["bitfinex","BTCUSD",1649031413461,0.00010569,46243.0,46242.0,0.39477188]
["bitfinex","BTCUSD",1649031413537,0.08601069,46243.0,46242.0,0.39477188]
["bitfinex","BTCUSD",1649031414648,0.15048722,46243.0,46242.0,0.39477188]
["bitfinex","BTCUSD",1649031414800,0.15351071,46243.0,46242.0,0.39477188]
["bitfinex","BTCUSD",1649031415639,0.15351071,46243.0,46240.0,0.39531777]
["bitfinex","BTCUSD",1649031416556,0.81011071,46243.0,46240.0,0.39531777]
["bitfinex","BTCUSD",1649031416631,0.81011071,46243.0,46241.0,0.39477188]
["bitfinex","BTCUSD",1649031417013,0.85321071,46243.0,46241.0,0.39477188]
["bitfinex","BTCUSD",1649031417544,0.85321071,46243.0,46240.0,0.39477188]
["bitfinex","BTCUSD",1649031419696,0.78873418,46243.0,46240.0,0.39477188]
["bitfinex","BTCUSD",1649031420000,0.6566,46241.0,46240.0,0.39477188]
["bitfinex","BTCUSD",1649031420071,0.742505,46241.0,46240.0,0.39477188]
["bitfinex","BTCUSD",1649031420536,0.785605,46241.0,46240.0,0.39477188]
["bitfinex","BTCUSD",1649031421411,0.785605,46241.0,46239.0,0.39477188]
["bitfinex","BTCUSD",1649031421482,0.085905,46240.0,46239.0,0.39477188]
["bitfinex","BTCUSD",1649031421941,0.129005,46240.0,46239.0,0.39477188]
["bitfinex","BTCUSD",1649031422414,0.129005,46240.0,46237.0,0.39477188]
["bitfinex","BTCUSD",1649031422642,0.085905,46238.0,46237.0,0.39477188]
["bitfinex","BTCUSD",1649031422717,0.085905,46238.0,46237.0,0.59411228]
["bitfinex","BTCUSD",1649031423252,0.085905,46238.0,46237.0,0.39477188]
["bitfinex","BTCUSD",1649031423402,0.085905,46238.0,46235.0,0.39477188]
["bitfinex","BTCUSD",1649031424317,0.085905,46238.0,46235.0,0.59411228]
["bitfinex","BTCUSD",1649031424549,0.085905,46238.0,46236.0,0.39477188]
["bitfinex","BTCUSD",1649031424928,0.3,46237.0,46236.0,0.39477188]
["bitfinex","BTCUSD",1649031425004,0.385905,46237.0,46236.0,0.39477188]
["bitfinex","BTCUSD",1649031425236,0.429005,46237.0,46236.0,0.39477188]
["bitfinex","BTCUSD",1649031425312,0.49348153,46237.0,46236.0,0.39477188]
["bitfinex","BTCUSD",1649031425465,1.15008153,46237.0,46236.0,0.39477188]
["bitfinex","BTCUSD",1649031425539,1.16099688,46237.0,46235.0,0.00058241]
["bitfinex","BTCUSD",1649031425618,1.44841883,46236.0,46235.0,0.00058241]
["bitfinex","BTCUSD",1649031425695,1.053315,46236.0,46235.0,0.00058241]
["bitfinex","BTCUSD",1649031425789,1.096415,46236.0,46235.0,0.00058241]
["bitfinex","BTCUSD",1649031426172,2.63685867,46236.0,46235.0,0.06546794]
["bitfinex","BTCUSD",1649031426249,2.63685867,46236.0,46235.0,0.06488553]
["bitfinex","BTCUSD",1649031427162,2.33685867,46236.0,46235.0,0.06488553]
["bitfinex","BTCUSD",1649031427319,0.796415,46236.0,46235.0,0.26422593]
["bitfinex","BTCUSD",1649031427463,0.129005,46236.0,46235.0,0.26422593]
["bitfinex","BTCUSD",1649031427541,0.129005,46236.0,46235.0,0.06488553]
["bitfinex","BTCUSD",1649031427618,0.129005,46236.0,46235.0,0.26422593]
["bitfinex","BTCUSD",1649031428151,0.429005,46236.0,46235.0,0.26422593]
["bitfinex","BTCUSD",1649031428227,0.439815,46236.0,46235.0,0.26422593]
["bitfinex","BTCUSD",1649031428756,0.4527537,46236.0,46235.0,0.26422593]
["bitfinex","BTCUSD",1649031428833,0.4527537,46236.0,46235.0,0.06488553]
["bitfinex","BTCUSD",1649031429063,1.1093537,46236.0,46235.0,0.06488553]
["bitfinex","BTCUSD",1649031429917,1.10945524,46236.0,46235.0,0.06488553]
["bitfinex","BTCUSD",1649031430219,1.10945524,46236.0,46235.0,0.26422593]
["bitfinex","BTCUSD",1649031430446,1.09864524,46236.0,46235.0,0.26422593]
["bitfinex","BTCUSD",1649031430598,1.16312177,46236.0,46235.0,0.26422593]
["bitfinex","BTCUSD",1649031430751,0.50652177,46236.0,46235.0,0.26422593]
["bitfinex","BTCUSD",1649031430829,0.20652177,46236.0,46235.0,0.26422593]
["bitfinex","BTCUSD",1649031431363,0.20652177,46236.0,46235.0,0.4597701]
["bitfinex","BTCUSD",1649031431440,1.16312177,46236.0,46235.0,0.6591105]
["bitfinex","BTCUSD",1649031431517,1.16312177,46236.0,46235.0,0.4597701]
["bitfinex","BTCUSD",1649031432315,1.16312177,46236.0,46235.0,0.06488553]
["bitfinex","BTCUSD",1649031434370,1.16303018,46236.0,46235.0,0.06488553]
["bitfinex","BTCUSD",1649031434448,1.21303018,46236.0,46235.0,0.06488553]
["bitfinex","BTCUSD",1649031436005,1.31303018,46236.0,46235.0,0.06488553]
["bitfinex","BTCUSD",1649031436235,2.63524871,46236.0,46235.0,0.06488553]
["bitfinex","BTCUSD",1649031436311,2.53524871,46236.0,46235.0,0.06488553]
["bitfinex","BTCUSD",1649031437189,2.23524871,46236.0,46235.0,0.06488553]
["bitfinex","BTCUSD",1649031437341,2.23524871,46236.0,46235.0,0.45979197]
["bitfinex","BTCUSD",1649031437493,1.57864871,46236.0,46235.0,0.45979197]
["bitfinex","BTCUSD",1649031437950,0.25643018,46236.0,46235.0,0.45979197]
["bitfinex","BTCUSD",1649031438104,0.26724018,46236.0,46235.0,0.45979197]
["bitfinex","BTCUSD",1649031439704,0.22414018,46236.0,46235.0,0.45979197]
["bitfinex","BTCUSD",1649031440082,0.21333018,46236.0,46235.0,0.45979197]
["bitfinex","BTCUSD",1649031440159,0.16333018,46236.0,46235.0,0.45979197]
["bitfinex","BTCUSD",1649031445000,0.16333018,46236.0,46235.0,0.39490644]
["bitfinex","BTCUSD",1649031448291,0.15833018,46236.0,46235.0,0.39490644]
["bitfinex","BTCUSD",1649031448902,0.16336938,46236.0,46235.0,0.39490644]
["bitfinex","BTCUSD",1649031449890,0.16336938,46236.0,46235.0,0.69490644]
["bitfinex","BTCUSD",1649031450043,0.002,46241.0,46235.0,0.69490644]
["bitfinex","BTCUSD",1649031450125,0.002,46241.0,46240.0,0.3]
["bitfinex","BTCUSD",1649031450199,0.002,46241.0,46240.0,0.4993404]
["bitfinex","BTCUSD",1649031450277,0.002,46241.0,46240.0,0.5493404]
["bitfinex","BTCUSD",1649031450347,0.002,46241.0,46240.0,0.94424684]
["bitfinex","BTCUSD",1649031450424,0.002,46241.0,46240.0,1.26745684]
["bitfinex","BTCUSD",1649031450502,0.002,46241.0,46240.0,1.25587678]
["bitfinex","BTCUSD",1649031450655,0.002,46241.0,46240.0,0.95587678]
["bitfinex","BTCUSD",1649031450729,0.8906925,46247.0,46240.0,1.48773378]
["bitfinex","BTCUSD",1649031450805,0.8906925,46247.0,46241.0,0.63402]
["bitfinex","BTCUSD",1649031450882,0.8906925,46247.0,46246.0,0.1993404]
["bitfinex","BTCUSD",1649031450963,0.8906925,46247.0,46246.0,0.4993404]
["bitfinex","BTCUSD",1649031451110,0.8906925,46247.0,46246.0,0.5493404]
["bitfinex","BTCUSD",1649031451186,0.8906925,46247.0,46246.0,0.41318556]
["bitfinex","BTCUSD",1649031451336,0.8906925,46247.0,46246.0,0.808092]
["bitfinex","BTCUSD",1649031452131,0.8906925,46247.0,46246.0,0.64424684]
["bitfinex","BTCUSD",1649031453119,0.89345917,46247.0,46246.0,0.64559352]
["bitfinex","BTCUSD",1649031453500,0.89345917,46247.0,46246.0,0.64759352]
["bitfinex","BTCUSD",1649031453576,0.89357474,46247.0,46246.0,0.64759352]
["bitfinex","BTCUSD",1649031454605,0.89357474,46247.0,46246.0,0.65623952]
["bitfinex","BTCUSD",1649031454761,0.89357474,46247.0,46246.0,0.65423952]
["bitfinex","BTCUSD",1649031454947,0.89357474,46247.0,46246.0,0.64559352]
["bitfinex","BTCUSD",1649031455180,0.89357474,46247.0,46246.0,0.65640352]
["bitfinex","BTCUSD",1649031455560,0.89357474,46247.0,46246.0,0.65840352]
["bitfinex","BTCUSD",1649031456820,0.89357474,46247.0,46246.0,0.65640352]
["bitfinex","BTCUSD",1649031457584,0.89357474,46247.0,46246.0,0.65840352]
["bitfinex","BTCUSD",1649031458040,0.89357474,46247.0,46246.0,0.66704952]
["bitfinex","BTCUSD",1649031458419,0.89357474,46247.0,46246.0,0.65840352]
["bitfinex","BTCUSD",1649031458494,0.89357474,46247.0,46246.0,0.64759352]
["bitfinex","BTCUSD",1649031458722,0.89357474,46247.0,46246.0,0.64259352]
["bitfinex","BTCUSD",1649031458799,0.89357474,46247.0,46246.0,0.64059352]
["bitfinex","BTCUSD",1649031459559,0.89357474,46247.0,46246.0,0.64259352]
["bitfinex","BTCUSD",1649031460818,0.89357474,46247.0,46246.0,0.64059352]
["bitfinex","BTCUSD",1649031461501,0.89357474,46247.0,46246.0,0.64259352]
["bitfinex","BTCUSD",1649031461883,0.89357474,46247.0,46246.0,0.65123952]
["bitfinex","BTCUSD",1649031462187,0.89357474,46247.0,46246.0,0.64259352]
["bitfinex","BTCUSD",1649031462799,0.89357474,46247.0,46246.0,0.64059352]
["bitfinex","BTCUSD",1649031463567,0.89357474,46247.0,46246.0,0.64259352]
["bitfinex","BTCUSD",1649031464178,0.86857474,46247.0,46246.0,0.64259352]
["bitfinex","BTCUSD",1649031464563,0.86857474,46247.0,46246.0,0.94259352]
["bitfinex","BTCUSD",1649031464639,0.86857474,46247.0,46246.0,0.98569352]
["bitfinex","BTCUSD",1649031464794,0.86857474,46247.0,46246.0,1.61771352]
["bitfinex","BTCUSD",1649031464866,0.0506596,46277.0,46247.0,1.85]
["bitfinex","BTCUSD",1649031464941,0.7571,46271.0,46247.0,1.85]
["bitfinex","BTCUSD",1649031465018,0.3,46270.0,46248.0,0.05391]
["bitfinex","BTCUSD",1649031465093,1.0571,46271.0,46260.0,0.1993404]
["bitfinex","BTCUSD",1649031465170,0.0108,46268.0,46260.0,0.2493404]
["bitfinex","BTCUSD",1649031465327,0.25626903,46268.0,46260.0,0.2493404]
["bitfinex","BTCUSD",1649031465403,0.57233351,46268.0,46260.0,0.2493404]
["bitfinex","BTCUSD",1649031465477,0.0108,46267.0,46260.0,0.2493404]
["bitfinex","BTCUSD",1649031465627,0.3108,46267.0,46260.0,0.2493404]
["bitfinex","BTCUSD",1649031465707,0.3108,46267.0,46260.0,0.2579844]
["bitfinex","BTCUSD",1649031465935,0.3108,46267.0,46260.0,0.058644]
["bitfinex","BTCUSD",1649031466010,0.3608,46267.0,46255.0,0.1993404]
["bitfinex","BTCUSD",1649031466085,1.0174,46267.0,46255.0,0.1993404]
["bitfinex","BTCUSD",1649031466159,1.0174,46267.0,46255.0,0.2493404]
["bitfinex","BTCUSD",1649031466235,0.00051118,46266.0,46255.0,0.2493404]
["bitfinex","BTCUSD",1649031466698,0.28638582,46258.0,46255.0,0.2493404]
["bitfinex","BTCUSD",1649031466771,0.3,46257.0,46255.0,0.2493404]
["bitfinex","BTCUSD",1649031466848,0.28638582,46258.0,46255.0,0.05]
["bitfinex","BTCUSD",1649031467060,0.28638582,46258.0,46252.0,0.2493404]
["bitfinex","BTCUSD",1649031467290,0.6566,46264.0,46252.0,0.2493404]
["bitfinex","BTCUSD",1649031467363,0.0108,46263.0,46252.0,0.2493404]
["bitfinex","BTCUSD",1649031467517,0.00021393,46259.0,46252.0,0.2493404]
["bitfinex","BTCUSD",1649031467743,0.00021393,46259.0,46252.0,0.05]
["bitfinex","BTCUSD",1649031467899,0.00021393,46259.0,46258.0,0.1993404]
["bitfinex","BTCUSD",1649031468048,0.00021393,46259.0,46258.0,0.2493404]
["bitfinex","BTCUSD",1649031468125,0.00021393,46259.0,46258.0,0.64382327]
["bitfinex","BTCUSD",1649031468279,0.002,46263.0,46258.0,0.64382327]
["bitfinex","BTCUSD",1649031468353,0.002,46263.0,46258.0,0.88421048]
["bitfinex","BTCUSD",1649031468661,0.00021371,46261.0,46258.0,0.88421048]
["bitfinex","BTCUSD",1649031469116,0.00021371,46261.0,46259.0,0.39448287]
["bitfinex","BTCUSD",1649031469497,0.00011252,46266.0,46259.0,0.39448287]
["bitfinex","BTCUSD",1649031469572,0.00211252,46266.0,46259.0,0.39448287]
["bitfinex","BTCUSD",1649031469648,0.25903671,46263.0,46259.0,0.39448287]
["bitfinex","BTCUSD",1649031469801,0.00021371,46262.0,46259.0,0.39448287]
["bitfinex","BTCUSD",1649031469954,0.00292739,46262.0,46259.0,0.39448287]
["bitfinex","BTCUSD",1649031470109,0.00292739,46262.0,46258.0,0.2493404]
["bitfinex","BTCUSD",1649031470261,0.22,46261.0,46258.0,0.2493404]
["bitfinex","BTCUSD",1649031470415,0.27,46261.0,46258.0,0.2493404]
["bitfinex","BTCUSD",1649031471567,0.05,46261.0,46258.0,0.2493404]
["bitfinex","BTCUSD",1649031471869,0.05011223,46261.0,46258.0,0.2243404]
["bitfinex","BTCUSD",1649031472253,0.05282527,46261.0,46259.0,0.00134505]
["bitfinex","BTCUSD",1649031472981,0.3,46260.0,46259.0,0.00134505]
["bitfinex","BTCUSD",1649031473737,0.3,46260.0,46259.0,0.004829]
["bitfinex","BTCUSD",1649031473893,0.30011218,46260.0,46259.0,0.004829]
["bitfinex","BTCUSD",1649031474353,0.30282458,46260.0,46259.0,0.00617371]
["bitfinex","BTCUSD",1649031475245,0.30282458,46260.0,46259.0,0.00134471]
["bitfinex","BTCUSD",1649031475475,0.00282458,46260.0,46259.0,0.00134471]
["bitfinex","BTCUSD",1649031476504,0.00282458,46260.0,46254.0,0.1993404]
["bitfinex","BTCUSD",1649031476808,0.30282458,46260.0,46254.0,0.1993404]
["bitfinex","BTCUSD",1649031476884,0.30282458,46260.0,46255.0,0.39459831]
["bitfinex","BTCUSD",1649031477113,0.00050705,46259.0,46255.0,0.39459831]
["bitfinex","BTCUSD",1649031478031,0.30282458,46260.0,46255.0,0.39459831]
["bitfinex","BTCUSD",1649031478183,0.30282458,46260.0,46254.0,0.39459831]
["bitfinex","BTCUSD",1649031478317,0.00051104,46259.0,46254.0,0.39459831]
["bitfinex","BTCUSD",1649031479000,0.1085599,46259.0,46254.0,0.39459831]
["bitfinex","BTCUSD",1649031479077,0.1585599,46259.0,46254.0,0.39459831]
["bitfinex","BTCUSD",1649031479152,0.1585599,46259.0,46253.0,0.00100863]
["bitfinex","BTCUSD",1649031479230,0.15804886,46259.0,46253.0,0.00100863]
["bitfinex","BTCUSD",1649031479302,0.0431,46258.0,46253.0,0.00100863]
["bitfinex","BTCUSD",1649031479919,0.34321206,46258.0,46253.0,0.00100863]
["bitfinex","BTCUSD",1649031480294,0.34321206,46258.0,46248.0,0.1993404]
["bitfinex","BTCUSD",1649031480295,0.34321206,46258.0,46248.0,0.2493404]
["bitfinex","BTCUSD",1649031480370,0.28276087,46250.0,46248.0,0.2493404]
["bitfinex","BTCUSD",1649031480525,0.33276087,46250.0,46248.0,0.2493404]
["bitfinex","BTCUSD",1649031481401,0.33276087,46250.0,46249.0,0.39473699]
["bitfinex","BTCUSD",1649031482435,0.33276087,46250.0,46249.0,0.38973699]
["bitfinex","BTCUSD",1649031483766,0.34100901,46250.0,46249.0,0.38973699]
["bitfinex","BTCUSD",1649031483841,0.34112062,46250.0,46249.0,0.38973699]
["bitfinex","BTCUSD",1649031484414,0.05835975,46250.0,46249.0,0.38973699]
["bitfinex","BTCUSD",1649031484567,0.00835975,46250.0,46249.0,0.38973699]
["bitfinex","BTCUSD",1649031484716,0.05835975,46250.0,46249.0,0.38973699]
["bitfinex","BTCUSD",1649031485026,0.00835975,46250.0,46249.0,0.38973699]
["bitfinex","BTCUSD",1649031486424,0.00826045,46250.0,46249.0,0.38973699]
["bitfinex","BTCUSD",1649031488749,0.00826045,46250.0,46249.0,0.69722046]
["bitfinex","BTCUSD",1649031501413,0.00801443,46250.0,46249.0,0.69722046]
["bitfinex","BTCUSD",1649031507074,0.00801443,46250.0,46249.0,0.99722046]
["bitfinex","BTCUSD",1649031507608,0.12582884,46258.0,46249.0,1.35722046]
["bitfinex","BTCUSD",1649031507685,0.001,46255.0,46249.0,1.35922046]
["bitfinex","BTCUSD",1649031507761,0.001,46255.0,46250.0,0.38973699]
["bitfinex","BTCUSD",1649031507835,0.001,46255.0,46254.0,0.1993404]
["bitfinex","BTCUSD",1649031507991,0.001,46255.0,46254.0,0.2493404]
["bitfinex","BTCUSD",1649031508713,0.001,46255.0,46254.0,0.63907739]
["bitfinex","BTCUSD",1649031508941,0.17582884,46258.0,46254.0,0.63907739]
["bitfinex","BTCUSD",1649031509400,0.17582884,46258.0,46257.0,0.23454455]
["bitfinex","BTCUSD",1649031509625,0.17582884,46258.0,46257.0,0.62428154]
["bitfinex","BTCUSD",1649031510842,0.17582884,46258.0,46257.0,0.82362194]
["bitfinex","BTCUSD",1649031510923,0.17582884,46258.0,46257.0,0.58907739]
["bitfinex","BTCUSD",1649031511376,0.17582884,46258.0,46257.0,0.38973699]
["bitfinex","BTCUSD",1649031512055,0.17593692,46258.0,46257.0,0.58907739]
["bitfinex","BTCUSD",1649031512211,0.18074707,46258.0,46257.0,0.58907739]
["bitfinex","BTCUSD",1649031513012,0.05491823,46258.0,46257.0,0.58907739]
["bitfinex","BTCUSD",1649031513238,0.00491823,46258.0,46257.0,0.58907739]
["bitfinex","BTCUSD",1649031517712,0.00491823,46258.0,46257.0,0.59007739]
["bitfinex","BTCUSD",1649031518892,0.00491823,46258.0,46257.0,0.58907739]
["bitfinex","BTCUSD",1649031519712,0.00491823,46258.0,46257.0,0.59007739]
["bitfinex","BTCUSD",1649031520932,0.00491823,46258.0,46257.0,0.88907739]
["bitfinex","BTCUSD",1649031521620,0.12491823,46258.0,46257.0,0.88907739]
["bitfinex","BTCUSD",1649031521697,0.12491823,46258.0,46257.0,0.89107739]
["bitfinex","BTCUSD",1649031523064,0.12491823,46258.0,46257.0,0.58907739]
["bitfinex","BTCUSD",1649031523691,0.12491823,46258.0,46257.0,0.59107739]
["bitfinex","BTCUSD",1649031525557,0.12491823,46258.0,46257.0,0.58907739]
["bitfinex","BTCUSD",1649031525711,0.12491823,46258.0,46257.0,0.59007739]
["bitfinex","BTCUSD",1649031526549,0.12491823,46258.0,46257.0,0.28155735]
["bitfinex","BTCUSD",1649031527055,0.12491823,46258.0,46255.0,0.53252135]
["bitfinex","BTCUSD",1649031527739,0.12491823,46258.0,46255.0,0.53352135]
["bitfinex","BTCUSD",1649031529037,0.12491823,46258.0,46255.0,0.53252135]
["bitfinex","BTCUSD",1649031529421,0.12491823,46258.0,46256.0,0.00088307]
["bitfinex","BTCUSD",1649031531111,0.86586859,46258.0,46256.0,0.00063705]
["bitfinex","BTCUSD",1649031531799,0.86586859,46258.0,46256.0,0.00103092]
["bitfinex","BTCUSD",1649031532560,0.86586859,46258.0,46256.0,0.00967492]
["bitfinex","BTCUSD",1649031532866,0.86586859,46258.0,46256.0,0.00103092]
["bitfinex","BTCUSD",1649031533170,0.86586859,46258.0,46257.0,0.39221877]
["bitfinex","BTCUSD",1649031534161,0.86586859,46258.0,46255.0,0.39221877]
["bitfinex","BTCUSD",1649031538024,0.26220664,46256.0,46254.0,0.39221877]
["bitfinex","BTCUSD",1649031538102,0.3,46255.0,46254.0,0.39221877]
["bitfinex","BTCUSD",1649031539009,0.3,46255.0,46249.0,0.39221877]
["bitfinex","BTCUSD",1649031539082,0.05402461,46254.0,46249.0,0.39221877]
["bitfinex","BTCUSD",1649031539157,0.05402461,46254.0,46249.0,0.44221877]
["bitfinex","BTCUSD",1649031539387,0.2644233,46250.0,46249.0,0.44221877]
["bitfinex","BTCUSD",1649031541248,0.2644233,46250.0,46249.0,0.39221877]
["bitfinex","BTCUSD",1649031541324,0.3144233,46250.0,46249.0,0.39221877]
["bitfinex","BTCUSD",1649031541558,0.31676705,46250.0,46249.0,0.39221877]
["bitfinex","BTCUSD",1649031541894,0.31676705,46250.0,46248.0,0.39221877]
["bitfinex","BTCUSD",1649031542673,0.30676705,46250.0,46248.0,0.39221877]
["bitfinex","BTCUSD",1649031543742,0.3114573,46250.0,46248.0,0.39221877]
["bitfinex","BTCUSD",1649031543976,0.3,46249.0,46248.0,0.39221877]
["bitfinex","BTCUSD",1649031544132,0.30010348,46249.0,46248.0,0.39221877]
["bitfinex","BTCUSD",1649031544431,0.30010348,46249.0,46248.0,0.07302015]
["bitfinex","BTCUSD",1649031544812,0.30010348,46249.0,46247.0,0.00102032]
["bitfinex","BTCUSD",1649031544967,1.85,46248.0,46237.0,0.01081]
["bitfinex","BTCUSD",1649031545037,0.05403712,46247.0,46236.0,0.01081]
["bitfinex","BTCUSD",1649031545112,0.3,46246.0,46236.0,0.01081]
["bitfinex","BTCUSD",1649031545189,0.108077,46245.0,46236.0,0.01081]
["bitfinex","BTCUSD",1649031545494,0.108077,46245.0,46234.0,0.48252135]
["bitfinex","BTCUSD",1649031545645,0.0999,46243.0,46234.0,0.48252135]
["bitfinex","BTCUSD",1649031545825,0.05,46242.0,46234.0,0.48252135]
["bitfinex","BTCUSD",1649031546050,0.29005125,46241.0,46234.0,0.58252135]
["bitfinex","BTCUSD",1649031546200,0.34005125,46241.0,46234.0,0.58252135]
["bitfinex","BTCUSD",1649031547269,0.34005125,46241.0,46234.0,0.63252135]
["bitfinex","BTCUSD",1649031547578,0.43995125,46241.0,46234.0,0.63252135]
["bitfinex","BTCUSD",1649031548182,0.34005125,46241.0,46234.0,0.63252135]
["bitfinex","BTCUSD",1649031548642,0.34015428,46241.0,46234.0,0.63252135]
["bitfinex","BTCUSD",1649031548716,0.0999,46237.0,46234.0,0.63252135]
["bitfinex","BTCUSD",1649031548792,0.15393778,46237.0,46234.0,0.63252135]
["bitfinex","BTCUSD",1649031548869,0.05,46236.0,46234.0,0.63252135]
["bitfinex","BTCUSD",1649031549096,0.05,46236.0,46234.0,0.53252135]
["bitfinex","BTCUSD",1649031549638,0.05403778,46237.0,46234.0,0.53252135]
["bitfinex","BTCUSD",1649031549713,0.05403778,46237.0,46234.0,0.05]
["bitfinex","BTCUSD",1649031549865,0.05403778,46237.0,46233.0,0.00230271]
["bitfinex","BTCUSD",1649031549944,0.05403778,46237.0,46233.0,0.01311271]
["bitfinex","BTCUSD",1649031550020,0.3,46236.0,46233.0,0.00230271]
["bitfinex","BTCUSD",1649031550173,0.35,46236.0,46233.0,0.00230271]
["bitfinex","BTCUSD",1649031550248,1.93,46235.0,46228.0,0.33038834]
["bitfinex","BTCUSD",1649031550324,0.16214079,46233.0,46229.0,0.01081]
["bitfinex","BTCUSD",1649031550478,0.16214079,46233.0,46228.0,0.33038834]
["bitfinex","BTCUSD",1649031550556,0.24440079,46233.0,46228.0,0.31957834]
["bitfinex","BTCUSD",1649031550630,0.31119536,46229.0,46228.0,0.31957834]
["bitfinex","BTCUSD",1649031550706,0.61119536,46229.0,46227.0,0.00422121]
["bitfinex","BTCUSD",1649031550783,0.31119536,46229.0,46212.0,0.004]
["bitfinex","BTCUSD",1649031550859,0.26498508,46225.0,46219.0,0.00126016]
["bitfinex","BTCUSD",1649031551084,0.10810709,46224.0,46219.0,0.00126016]
["bitfinex","BTCUSD",1649031551312,1.00810709,46224.0,46216.0,0.00216507]
["bitfinex","BTCUSD",1649031551389,0.15810709,46224.0,46217.0,0.5]
["bitfinex","BTCUSD",1649031551464,0.15810709,46224.0,46214.0,0.001]
["bitfinex","BTCUSD",1649031551538,0.45810709,46224.0,46214.0,0.001]
["bitfinex","BTCUSD",1649031551694,0.45810709,46224.0,46216.0,0.38938467]
["bitfinex","BTCUSD",1649031551768,0.15810709,46224.0,46216.0,0.38938467]
["bitfinex","BTCUSD",1649031551920,0.15810709,46224.0,46219.0,0.0649077]
["bitfinex","BTCUSD",1649031552376,0.05405304,46223.0,46219.0,0.0649077]
["bitfinex","BTCUSD",1649031552531,0.0999,46220.0,46219.0,0.0649077]
["bitfinex","BTCUSD",1649031552681,0.1499,46220.0,46219.0,0.0649077]
["bitfinex","BTCUSD",1649031552762,0.1499,46220.0,46219.0,0.3881177]
["bitfinex","BTCUSD",1649031553394,0.1499,46220.0,46219.0,0.0649077]
["bitfinex","BTCUSD",1649031553469,0.1499,46220.0,46219.0,0.3881177]
["bitfinex","BTCUSD",1649031553545,0.1499,46220.0,46219.0,0.0649077]
["bitfinex","BTCUSD",1649031553622,0.1499,46220.0,46219.0,0.3881177]
["bitfinex","BTCUSD",1649031553697,0.05,46220.0,46219.0,0.3881177]
["bitfinex","BTCUSD",1649031553774,0.17,46220.0,46219.0,0.0649077]
["bitfinex","BTCUSD",1649031553853,0.12,46220.0,46219.0,0.3881177]
["bitfinex","BTCUSD",1649031553929,0.17,46220.0,46219.0,0.3881177]
["bitfinex","BTCUSD",1649031554992,0.17,46220.0,46219.0,0.0649077]
["bitfinex","BTCUSD",1649031555529,0.17,46220.0,46219.0,0.3881177]
["bitfinex","BTCUSD",1649031555831,0.17,46220.0,46219.0,0.0649077]
["bitfinex","BTCUSD",1649031555909,0.17,46220.0,46219.0,0.3881177]
["bitfinex","BTCUSD",1649031556062,0.17,46220.0,46219.0,0.0649077]
["bitfinex","BTCUSD",1649031556215,0.17,46220.0,46219.0,0.3881177]
["bitfinex","BTCUSD",1649031556291,0.17465163,46220.0,46219.0,0.3881177]
["bitfinex","BTCUSD",1649031556363,0.17475347,46220.0,46219.0,0.3881177]
["bitfinex","BTCUSD",1649031556669,0.17475347,46220.0,46219.0,0.0649077]
["bitfinex","BTCUSD",1649031556751,0.17475347,46220.0,46219.0,0.3881177]
["bitfinex","BTCUSD",1649031557608,0.17475347,46220.0,46219.0,0.4881177]
["bitfinex","BTCUSD",1649031557687,0.12475347,46220.0,46219.0,0.4881177]
["bitfinex","BTCUSD",1649031558064,0.12475347,46220.0,46219.0,0.80171183]
["bitfinex","BTCUSD",1649031558142,0.12475347,46220.0,46219.0,0.5312177]
["bitfinex","BTCUSD",1649031558217,0.12475347,46220.0,46219.0,0.5262177]
["bitfinex","BTCUSD",1649031558293,0.12475347,46220.0,46219.0,3.01090057]
["bitfinex","BTCUSD",1649031558824,0.12475347,46220.0,46219.0,2.68769057]
["bitfinex","BTCUSD",1649031558904,0.12475347,46220.0,46219.0,0.2030077]
["bitfinex","BTCUSD",1649031558980,0.12475347,46220.0,46219.0,0.5262177]
["bitfinex","BTCUSD",1649031559053,0.12475347,46220.0,46219.0,0.4262177]
["bitfinex","BTCUSD",1649031559130,0.12475347,46220.0,46219.0,0.5262177]
["bitfinex","BTCUSD",1649031559510,0.12475347,46220.0,46219.0,0.5212177]
["bitfinex","BTCUSD",1649031559584,0.17475347,46220.0,46219.0,0.5212177]
["bitfinex","BTCUSD",1649031560159,0.17475347,46220.0,46219.0,0.5298667]
["bitfinex","BTCUSD",1649031560460,0.17475347,46220.0,46219.0,0.5212177]
["bitfinex","BTCUSD",1649031561197,0.17475347,46220.0,46219.0,0.1980077]
["bitfinex","BTCUSD",1649031561274,0.17475347,46220.0,46219.0,0.4212177]
["bitfinex","BTCUSD",1649031561351,0.17475347,46220.0,46219.0,0.5212177]
["bitfinex","BTCUSD",1649031561657,0.17475347,46220.0,46219.0,0.1980077]
["bitfinex","BTCUSD",1649031561740,0.17475347,46220.0,46219.0,0.5212177]
["bitfinex","BTCUSD",1649031561815,0.17475347,46220.0,46219.0,0.1980077]
["bitfinex","BTCUSD",1649031561960,0.17475347,46220.0,46219.0,0.5212177]
["bitfinex","BTCUSD",1649031564325,0.17465163,46220.0,46219.0,0.5212177]
["bitfinex","BTCUSD",1649031564397,0.04928045,46220.0,46219.0,0.5212177]
["bitfinex","BTCUSD",1649031564474,0.09928045,46220.0,46219.0,0.5712177]
["bitfinex","BTCUSD",1649031564581,0.04928045,46220.0,46219.0,0.5712177]
["bitfinex","BTCUSD",1649031565492,0.04428045,46220.0,46219.0,0.5712177]
["bitfinex","BTCUSD",1649031567394,0.04416125,46220.0,46219.0,0.5712177]
["bitfinex","BTCUSD",1649031567469,0.04183845,46220.0,46219.0,0.5712177]
["bitfinex","BTCUSD",1649031570182,0.02992477,46220.0,46219.0,0.5712177]
["bitfinex","BTCUSD",1649031572363,0.03002661,46220.0,46219.0,0.5712177]
["bitfinex","BTCUSD",1649031574498,0.03002661,46220.0,46219.0,0.2480077]
["bitfinex","BTCUSD",1649031574575,0.03002661,46220.0,46217.0,0.00050854]
["bitfinex","BTCUSD",1649031574723,0.03002661,46220.0,46218.0,0.32321]
["bitfinex","BTCUSD",1649031574799,0.03002661,46220.0,46217.0,0.00050854]
["bitfinex","BTCUSD",1649031574951,0.00010184,46220.0,46217.0,0.00050854]
["bitfinex","BTCUSD",1649031575029,0.0999,46219.0,46217.0,0.00050854]
["bitfinex","BTCUSD",1649031575105,0.20395604,46219.0,46216.0,0.32321]
["bitfinex","BTCUSD",1649031575256,0.10405604,46219.0,46216.0,0.32321]
["bitfinex","BTCUSD",1649031576119,0.20800325,46218.0,46216.0,0.47321]
["bitfinex","BTCUSD",1649031576194,0.20800325,46218.0,46216.0,0.37321]
["bitfinex","BTCUSD",1649031576271,0.05,46217.0,46216.0,0.47321]
["bitfinex","BTCUSD",1649031578480,0.1499,46217.0,46216.0,0.37321]
["bitfinex","BTCUSD",1649031578787,0.15000167,46217.0,46216.0,0.37321]
["bitfinex","BTCUSD",1649031579089,0.15000167,46217.0,46216.0,0.05]
["bitfinex","BTCUSD",1649031579166,0.15000167,46217.0,46216.0,0.32321]
["bitfinex","BTCUSD",1649031579241,0.15000167,46217.0,46216.0,0.37321]
["bitfinex","BTCUSD",1649031579317,0.15000167,46217.0,46216.0,0.05]
["bitfinex","BTCUSD",1649031579392,0.15000167,46217.0,46216.0,0.37321]
["bitfinex","BTCUSD",1649031579572,0.15000167,46217.0,46216.0,0.05]
["bitfinex","BTCUSD",1649031579649,0.15000167,46217.0,46216.0,0.32321]
["bitfinex","BTCUSD",1649031579725,0.15000167,46217.0,46215.0,0.32321]
["bitfinex","BTCUSD",1649031579803,0.15000167,46217.0,46216.0,0.32321]
["bitfinex","BTCUSD",1649031579878,0.15000167,46217.0,46216.0,0.37321]
["bitfinex","BTCUSD",1649031580490,0.1499,46217.0,46216.0,0.37321]
["bitfinex","BTCUSD",1649031580563,0.99640174,46217.0,46216.0,0.80646695]
["bitfinex","BTCUSD",1649031582016,0.99640174,46217.0,46216.0,0.90646695]
["bitfinex","BTCUSD",1649031582085,0.89650174,46217.0,46216.0,0.90646695]
["bitfinex","BTCUSD",1649031582390,0.99640174,46217.0,46216.0,0.90646695]
["bitfinex","BTCUSD",1649031583417,0.99640174,46217.0,46216.0,0.91511695]
["bitfinex","BTCUSD",1649031583800,0.99640174,46217.0,46216.0,0.90646695]
["bitfinex","BTCUSD",1649031584104,0.99616091,46217.0,46216.0,0.90646695]
["bitfinex","BTCUSD",1649031586236,0.89626091,46217.0,46216.0,0.90646695]
["bitfinex","BTCUSD",1649031586539,0.92626091,46217.0,46216.0,0.90646695]
["bitfinex","BTCUSD",1649031587596,1.02616091,46217.0,46216.0,0.90646695]
["bitfinex","BTCUSD",1649031588132,0.71604172,46217.0,46216.0,0.90646695]
["bitfinex","BTCUSD",1649031588208,0.48745802,46217.0,46216.0,0.90646695]
["bitfinex","BTCUSD",1649031588362,0.00241423,46218.0,46217.0,2.17321]
["bitfinex","BTCUSD",1649031588438,0.00055896,46225.0,46217.0,2.17321]
["bitfinex","BTCUSD",1649031588439,0.00055896,46225.0,46218.0,0.32321]
["bitfinex","BTCUSD",1649031588512,0.01081,46232.0,46218.0,0.32321]
["bitfinex","BTCUSD",1649031588587,0.01081,46236.0,46218.0,0.48402]
["bitfinex","BTCUSD",1649031588667,0.01081,46236.0,46220.0,0.32321]
["bitfinex","BTCUSD",1649031588739,0.01081,46236.0,46222.0,0.32321]
["bitfinex","BTCUSD",1649031588816,0.01081,46236.0,46229.0,0.31090294]
["bitfinex","BTCUSD",1649031588968,0.01081,46236.0,46225.0,0.32321]
["bitfinex","BTCUSD",1649031589044,0.05403023,46234.0,46226.0,0.0431]
["bitfinex","BTCUSD",1649031589118,0.05403023,46234.0,46223.0,0.158063]
["bitfinex","BTCUSD",1649031589197,0.05403023,46234.0,46227.0,0.0431]
["bitfinex","BTCUSD",1649031589501,0.05403023,46234.0,46227.0,0.0931]
["bitfinex","BTCUSD",1649031589651,0.05403023,46234.0,46228.0,0.39015695]
["bitfinex","BTCUSD",1649031589804,0.05403023,46234.0,46229.0,0.0431]
["bitfinex","BTCUSD",1649031590032,0.0005403,46233.0,46229.0,0.0431]
["bitfinex","BTCUSD",1649031590108,0.00013973,46233.0,46229.0,0.0431]
["bitfinex","BTCUSD",1649031590641,0.00013973,46233.0,46230.0,0.39015695]
["bitfinex","BTCUSD",1649031590967,0.05,46233.0,46230.0,0.39015695]
["bitfinex","BTCUSD",1649031592116,0.05,46233.0,46231.0,0.32321]
["bitfinex","BTCUSD",1649031592187,0.05403023,46234.0,46230.0,0.44015695]
["bitfinex","BTCUSD",1649031592415,0.00010252,46232.0,46230.0,0.44015695]
["bitfinex","BTCUSD",1649031592568,0.00010252,46232.0,46231.0,0.39015695]
["bitfinex","BTCUSD",1649031593558,0.00010252,46232.0,46230.0,0.39015695]
["bitfinex","BTCUSD",1649031593786,0.00010252,46232.0,46230.0,0.44015695]
["bitfinex","BTCUSD",1649031593861,0.0070406,46232.0,46230.0,0.44015695]
["bitfinex","BTCUSD",1649031594167,0.0070406,46232.0,46230.0,0.39015695]
["bitfinex","BTCUSD",1649031594726,0.0070406,46232.0,46231.0,0.32321]
["bitfinex","BTCUSD",1649031595033,0.0070406,46232.0,46231.0,0.46631]
["bitfinex","BTCUSD",1649031595186,0.0070406,46232.0,46231.0,0.36631]
["bitfinex","BTCUSD",1649031595261,0.0070406,46232.0,46231.0,0.46631]
["bitfinex","BTCUSD",1649031595489,0.0070406,46232.0,46231.0,0.85646695]
["bitfinex","BTCUSD",1649031597773,0.0070406,46232.0,46231.0,0.85728131]
["bitfinex","BTCUSD",1649031604508,0.0070406,46232.0,46231.0,0.75728131]
["bitfinex","BTCUSD",1649031604586,0.04369814,46234.0,46231.0,0.43407131]
["bitfinex","BTCUSD",1649031604739,0.04369814,46234.0,46231.0,0.48407131]
["bitfinex","BTCUSD",1649031605037,0.04334112,46234.0,46231.0,0.48407131]
["bitfinex","BTCUSD",1649031605344,0.04334112,46234.0,46232.0,0.39015695]
["bitfinex","BTCUSD",1649031608197,0.05054151,46235.0,46233.0,0.32321]
["bitfinex","BTCUSD",1649031608352,0.00054151,46235.0,46233.0,0.32321]
["bitfinex","BTCUSD",1649031608424,0.0999,46234.0,46233.0,0.32321]
["bitfinex","BTCUSD",1649031608502,0.05,46233.0,46232.0,0.32321]
["bitfinex","BTCUSD",1649031608733,0.05,46233.0,46231.0,0.04391436]
["bitfinex","BTCUSD",1649031608881,0.00054151,46235.0,46232.0,0.32321]
["bitfinex","BTCUSD",1649031608960,0.001,46239.0,46231.0,0.04391436]
["bitfinex","BTCUSD",1649031609267,0.10403166,46240.0,46231.0,0.04391436]
["bitfinex","BTCUSD",1649031609268,0.00054144,46235.0,46231.0,0.04391436]
["bitfinex","BTCUSD",1649031609415,0.05457931,46235.0,46232.0,0.39234395]
["bitfinex","BTCUSD",1649031610184,0.05403787,46235.0,46232.0,0.39234395]
["bitfinex","BTCUSD",1649031611823,0.61940227,46234.0,46232.0,0.39234395]
["bitfinex","BTCUSD",1649031611900,0.66940227,46234.0,46232.0,0.39234395]
["bitfinex","BTCUSD",1649031612590,0.66940227,46234.0,46233.0,0.00082399]
["bitfinex","BTCUSD",1649031612663,0.67183631,46234.0,46233.0,0.00164723]
["bitfinex","BTCUSD",1649031613561,0.67183631,46234.0,46233.0,0.39399118]
["bitfinex","BTCUSD",1649031614743,0.67183631,46234.0,46233.0,0.40263918]
["bitfinex","BTCUSD",1649031614898,0.67193528,46234.0,46233.0,0.40263918]
["bitfinex","BTCUSD",1649031614977,0.67193528,46234.0,46233.0,0.39399118]
["bitfinex","BTCUSD",1649031618597,0.67193528,46234.0,46233.0,0.40263918]
["bitfinex","BTCUSD",1649031618902,0.67193528,46234.0,46233.0,0.39399118]
["bitfinex","BTCUSD",1649031619054,0.67193528,46234.0,46233.0,0.39327046]
["bitfinex","BTCUSD",1649031624886,0.67187471,46234.0,46233.0,0.39327046]
["bitfinex","BTCUSD",1649031625269,0.77177471,46234.0,46233.0,0.39327046]
["bitfinex","BTCUSD",1649031626373,0.77177471,46234.0,46233.0,0.40191846]
["bitfinex","BTCUSD",1649031626678,0.77177471,46234.0,46233.0,0.39327046]
["bitfinex","BTCUSD",1649031627859,0.77177471,46234.0,46233.0,0.71648046]
["bitfinex","BTCUSD",1649031628014,0.67187471,46234.0,46233.0,0.75958046]
["bitfinex","BTCUSD",1649031628343,0.62193528,46234.0,46233.0,0.75958046]
["bitfinex","BTCUSD",1649031629026,0.62193528,46234.0,46233.0,0.75928258]
["bitfinex","BTCUSD",1649031629330,0.62193528,46234.0,46233.0,0.75958207]
["bitfinex","BTCUSD",1649031629563,0.62193528,46234.0,46233.0,0.81360307]
["bitfinex","BTCUSD",1649031630017,0.67193528,46234.0,46233.0,0.81360307]
["bitfinex","BTCUSD",1649031630167,0.67193528,46234.0,46233.0,1.11360307]
["bitfinex","BTCUSD",1649031630251,0.67193528,46234.0,46233.0,1.17225007]
["bitfinex","BTCUSD",1649031630547,0.67193528,46234.0,46233.0,1.16360307]
["bitfinex","BTCUSD",1649031630852,0.67193528,46234.0,46233.0,0.86360307]
["bitfinex","BTCUSD",1649031633569,0.67193528,46234.0,46233.0,0.80958207]
["bitfinex","BTCUSD",1649031634179,0.67193528,46234.0,46233.0,0.81822907]
["bitfinex","BTCUSD",1649031634485,0.67193528,46234.0,46233.0,0.80958207]
["bitfinex","BTCUSD",1649031637016,0.67193528,46234.0,46233.0,0.39327207]
["bitfinex","BTCUSD",1649031641349,0.68411862,46234.0,46233.0,0.39234395]
["bitfinex","BTCUSD",1649031641423,1.10297154,46234.0,46233.0,0.39234395]
["bitfinex","BTCUSD",1649031641956,1.10297154,46234.0,46230.0,0.39234395]
["bitfinex","BTCUSD",1649031642031,0.05404675,46233.0,46230.0,0.39234395]
["bitfinex","BTCUSD",1649031643942,0.47472167,46233.0,46230.0,0.39234395]
["bitfinex","BTCUSD",1649031644972,0.00011836,46232.0,46230.0,0.39234395]
["bitfinex","BTCUSD",1649031645733,0.00495451,46232.0,46230.0,0.39234395]
["bitfinex","BTCUSD",1649031645962,0.01081,46231.0,46230.0,0.39234395]
["bitfinex","BTCUSD",1649031647096,0.01092831,46231.0,46230.0,0.39234395]
["bitfinex","BTCUSD",1649031647248,0.01092831,46231.0,46230.0,0.08108566]
["bitfinex","BTCUSD",1649031647785,0.054056,46229.0,46222.0,0.00054145]
["bitfinex","BTCUSD",1649031647858,0.03368177,46226.0,46222.0,0.00054145]
["bitfinex","BTCUSD",1649031647942,0.11887177,46226.0,46222.0,0.00054145]
["bitfinex","BTCUSD",1649031648011,0.2,46224.0,46222.0,0.00054145]
["bitfinex","BTCUSD",1649031648090,0.01081,46223.0,46222.0,0.00054145]
["bitfinex","BTCUSD",1649031648238,0.7530216,46223.0,46222.0,0.00054145]
["bitfinex","BTCUSD",1649031648315,1.85,46222.0,46214.0,0.001]
["bitfinex","BTCUSD",1649031648395,0.05406742,46221.0,46214.0,0.001]
["bitfinex","BTCUSD",1649031649079,0.10813242,46221.0,46214.0,0.001]
["bitfinex","BTCUSD",1649031649153,0.1081216,46220.0,46214.0,0.001]
["bitfinex","BTCUSD",1649031649306,0.05,46219.0,46214.0,0.001]
["bitfinex","BTCUSD",1649031649385,0.05,46219.0,46217.0,0.0649104]
["bitfinex","BTCUSD",1649031649765,0.1499,46219.0,46217.0,0.0649104]
["bitfinex","BTCUSD",1649031649990,0.05,46219.0,46217.0,0.0649104]
["bitfinex","BTCUSD",1649031650301,0.15812384,46219.0,46217.0,0.0649104]
["bitfinex","BTCUSD",1649031650374,0.1938618,46218.0,46217.0,0.0649104]
["bitfinex","BTCUSD",1649031650914,1.85,46217.0,46215.0,0.00054407]
["bitfinex","BTCUSD",1649031650991,0.2354103,46216.0,46214.0,0.001]
["bitfinex","BTCUSD",1649031651218,0.2354103,46216.0,46215.0,0.00054407]
["bitfinex","BTCUSD",1649031651372,0.2354103,46216.0,46211.0,0.003]
["bitfinex","BTCUSD",1649031651449,0.2354103,46216.0,46207.0,0.001]
["bitfinex","BTCUSD",1649031651525,0.05406793,46214.0,46205.0,0.297]
["bitfinex","BTCUSD",1649031651600,0.05406793,46214.0,46203.0,0.00640203]
["bitfinex","BTCUSD",1649031651676,0.0999,46207.0,46203.0,0.00640203]
["bitfinex","BTCUSD",1649031651751,0.20803147,46207.0,46205.0,0.32321]
["bitfinex","BTCUSD",1649031651902,0.15813147,46207.0,46205.0,0.32321]
["bitfinex","BTCUSD",1649031652208,0.15813147,46207.0,46204.0,0.002]
["bitfinex","BTCUSD",1649031652438,0.30009594,46206.0,46204.0,0.002]
["bitfinex","BTCUSD",1649031653578,0.35416168,46206.0,46204.0,0.002]
["bitfinex","BTCUSD",1649031653959,0.35416168,46206.0,46205.0,0.39006267]
["bitfinex","BTCUSD",1649031656500,0.85416168,46206.0,46205.0,0.38406267]
["bitfinex","BTCUSD",1649031656578,0.94726168,46206.0,46205.0,0.37806267]
["bitfinex","BTCUSD",1649031656651,1.04726168,46206.0,46205.0,0.02301602]
["bitfinex","BTCUSD",1649031656728,0.84726168,46206.0,46205.0,0.02301602]
["bitfinex","BTCUSD",1649031656806,0.89726168,46206.0,46205.0,0.02301602]
["bitfinex","BTCUSD",1649031656878,2.53924595,46206.0,46204.0,0.010655]
["bitfinex","BTCUSD",1649031656957,0.3,46205.0,46204.0,0.010655]
["bitfinex","BTCUSD",1649031657030,0.31082,46205.0,46204.0,0.010655]
["bitfinex","BTCUSD",1649031657107,0.31082,46205.0,46204.0,0.002]
["bitfinex","BTCUSD",1649031657340,0.3,46205.0,46204.0,0.002]
["bitfinex","BTCUSD",1649031657412,0.1184855,46206.0,46204.0,0.002]
["bitfinex","BTCUSD",1649031657565,0.0734855,46206.0,46204.0,0.002]
["bitfinex","BTCUSD",1649031657946,0.3734855,46206.0,46204.0,0.002]
["bitfinex","BTCUSD",1649031658027,0.3,46205.0,46204.0,0.002]
["bitfinex","BTCUSD",1649031658100,0.35,46205.0,46204.0,0.002]
["bitfinex","BTCUSD",1649031658174,0.06082,46205.0,46204.0,0.002]
["bitfinex","BTCUSD",1649031658331,0.01082,46205.0,46204.0,0.002]
["bitfinex","BTCUSD",1649031658790,0.01564493,46205.0,46204.0,0.002]
["bitfinex","BTCUSD",1649031658870,0.01564493,46205.0,46204.0,0.32521]
["bitfinex","BTCUSD",1649031658871,0.00482493,46205.0,46204.0,0.32521]
["bitfinex","BTCUSD",1649031659023,0.00482493,46205.0,46204.0,0.62521]
["bitfinex","BTCUSD",1649031659098,0.00493399,46205.0,46204.0,0.62521]
["bitfinex","BTCUSD",1649031659857,0.00493399,46205.0,46204.0,0.32521]
["bitfinex","BTCUSD",1649031660318,0.00493399,46205.0,46204.0,0.002]
["bitfinex","BTCUSD",1649031661913,0.00493399,46205.0,46204.0,0.32521]
["bitfinex","BTCUSD",1649031662244,0.00493399,46205.0,46204.0,0.002]
["bitfinex","BTCUSD",1649031663241,0.20493399,46205.0,46204.0,0.002]
["bitfinex","BTCUSD",1649031663315,0.50493399,46205.0,46204.0,0.002]
["bitfinex","BTCUSD",1649031663390,1.85,46204.0,46202.0,0.002]
["bitfinex","BTCUSD",1649031663463,0.31082,46203.0,46202.0,0.002]
["bitfinex","BTCUSD",1649031663613,0.36082,46203.0,46202.0,0.002]
["bitfinex","BTCUSD",1649031663692,0.35,46203.0,46202.0,0.002]
["bitfinex","BTCUSD",1649031663844,0.35,46203.0,46202.0,0.001]
["bitfinex","BTCUSD",1649031663918,0.35,46203.0,46201.0,0.013]
["bitfinex","BTCUSD",1649031664148,0.05,46203.0,46201.0,0.013]
["bitfinex","BTCUSD",1649031664303,0.10901824,46205.0,46201.0,0.013]
["bitfinex","BTCUSD",1649031664531,0.10901824,46205.0,46201.0,0.021654]
["bitfinex","BTCUSD",1649031664987,0.11385057,46205.0,46201.0,0.021654]
["bitfinex","BTCUSD",1649031665218,0.51375057,46205.0,46201.0,0.021654]
["bitfinex","BTCUSD",1649031665444,0.21375057,46205.0,46201.0,0.021654]
["bitfinex","BTCUSD",1649031665521,0.51375057,46205.0,46201.0,0.021654]
["bitfinex","BTCUSD",1649031665600,0.51375057,46205.0,46201.0,0.020654]
["bitfinex","BTCUSD",1649031665673,0.51375057,46205.0,46201.0,0.01723395]
["bitfinex","BTCUSD",1649031666139,0.51375057,46205.0,46201.0,0.01057995]
["bitfinex","BTCUSD",1649031666292,0.52869053,46202.0,46201.0,0.01057995]
["bitfinex","BTCUSD",1649031666443,0.57869053,46202.0,46201.0,0.01057995]
["bitfinex","BTCUSD",1649031666672,0.57869053,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1649031666900,0.67859053,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1649031667738,0.37960981,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1649031667966,0.1499,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1649031668197,0.1449,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1649031669034,0.14946096,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1649031669109,0.16313987,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1649031669340,0.16325655,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1649031669821,0.28376874,46207.0,46201.0,0.01]
["bitfinex","BTCUSD",1649031669822,0.60540604,46226.0,46202.0,1.7]
["bitfinex","BTCUSD",1649031669905,0.15,46220.0,46203.0,0.32321]
["bitfinex","BTCUSD",1649031669971,0.281,46224.0,46203.0,0.36631]
["bitfinex","BTCUSD",1649031670125,0.3,46224.0,46203.0,0.36631]
["bitfinex","BTCUSD",1649031670196,0.001,46207.0,46203.0,0.36631]
["bitfinex","BTCUSD",1649031670347,0.001,46207.0,46203.0,0.0431]
["bitfinex","BTCUSD",1649031670500,0.001,46207.0,46204.0,0.32321]
["bitfinex","BTCUSD",1649031670657,0.001,46207.0,46206.0,0.32321]
["bitfinex","BTCUSD",1649031670806,0.001,46207.0,46206.0,0.30200104]
["bitfinex","BTCUSD",1649031670878,0.001,46207.0,46206.0,0.62521104]
["bitfinex","BTCUSD",1649031670958,0.001,46207.0,46206.0,0.0431]
["bitfinex","BTCUSD",1649031671414,0.05406972,46211.0,46206.0,0.0431]
["bitfinex","BTCUSD",1649031672865,0.01287498,46207.0,46206.0,0.0431]
["bitfinex","BTCUSD",1649031672937,0.01287498,46207.0,46206.0,0.04364136]
["bitfinex","BTCUSD",1649031673172,0.01298777,46207.0,46206.0,0.04364136]
["bitfinex","BTCUSD",1649031673888,0.01298777,46207.0,46206.0,0.0431]
["bitfinex","BTCUSD",1649031673967,0.26841217,46207.0,46206.0,0.0431]
["bitfinex","BTCUSD",1649031674041,0.31841217,46207.0,46206.0,0.0431]
["bitfinex","BTCUSD",1649031674654,0.31841217,46207.0,46204.0,0.00054137]
["bitfinex","BTCUSD",1649031674729,0.3540779,46206.0,46204.0,0.00054137]
["bitfinex","BTCUSD",1649031674804,0.3,46205.0,46204.0,0.00054137]
["bitfinex","BTCUSD",1649031674883,0.70584258,46205.0,46204.0,0.00054137]
["bitfinex","BTCUSD",1649031674957,0.75584258,46205.0,46204.0,0.00054137]
["bitfinex","BTCUSD",1649031675107,0.75584258,46205.0,46201.0,0.01]
["bitfinex","BTCUSD",1649031675184,0.35,46205.0,46201.0,0.01]
["bitfinex","BTCUSD",1649031675336,0.35,46205.0,46202.0,0.00054138]
["bitfinex","BTCUSD",1649031676326,0.35,46205.0,46201.0,0.018654]
["bitfinex","BTCUSD",1649031676555,0.36715763,46205.0,46201.0,0.0105422]
["bitfinex","BTCUSD",1649031676786,0.46715763,46205.0,46201.0,0.0105422]
["bitfinex","BTCUSD",1649031676937,0.01082,46204.0,46201.0,0.0105422]
["bitfinex","BTCUSD",1649031677092,0.01093262,46204.0,46201.0,0.0105422]
["bitfinex","BTCUSD",1649031677554,0.01093262,46204.0,46201.0,0.01]
["bitfinex","BTCUSD",1649031677855,0.00011262,46204.0,46201.0,0.01]
["bitfinex","BTCUSD",1649031678691,0.24453641,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1649031678769,0.29453641,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1649031678996,0.34861672,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1649031680065,0.39861672,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1649031680857,0.15408031,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1649031681080,0.15418532,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1649031681307,0.10010501,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1649031681458,0.11726139,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1649031681613,0.06726139,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1649031681688,0.11726139,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1649031681841,0.06726139,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1649031681917,0.11726139,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1649031681994,0.06726139,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1649031682072,0.11726139,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1649031682146,0.01726139,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1649031682224,0.01726139,46202.0,46201.0,0.37631]
["bitfinex","BTCUSD",1649031682306,0.01726139,46202.0,46201.0,0.77631]
["bitfinex","BTCUSD",1649031682379,0.01726139,46202.0,46201.0,1.31561]
["bitfinex","BTCUSD",1649031682530,0.01726139,46202.0,46201.0,1.32634687]
["bitfinex","BTCUSD",1649031682531,6.139e-05,46202.0,46201.0,1.32634687]
["bitfinex","BTCUSD",1649031682603,6.139e-05,46202.0,46201.0,1.37634687]
["bitfinex","BTCUSD",1649031682983,0.002,46207.0,46203.0,2.13e-05]
["bitfinex","BTCUSD",1649031683063,0.002,46207.0,46204.0,0.32321]
["bitfinex","BTCUSD",1649031683138,0.002,46207.0,46204.0,0.0431]
["bitfinex","BTCUSD",1649031683213,0.002,46207.0,46205.0,0.32321]
["bitfinex","BTCUSD",1649031683293,0.002,46207.0,46205.0,0.42321]
["bitfinex","BTCUSD",1649031683364,0.002,46207.0,46206.0,0.0431]
["bitfinex","BTCUSD",1649031683744,0.002,46207.0,46206.0,0.36631]
["bitfinex","BTCUSD",1649031683974,0.002,46207.0,46206.0,0.7606478]
["bitfinex","BTCUSD",1649031684126,0.0999,46211.0,46206.0,0.7606478]
["bitfinex","BTCUSD",1649031684594,0.0999,46211.0,46206.0,0.4374378]
["bitfinex","BTCUSD",1649031684823,0.1499,46211.0,46206.0,0.4374378]
["bitfinex","BTCUSD",1649031684899,0.1499,46211.0,46207.0,0.3943378]
["bitfinex","BTCUSD",1649031685052,0.28491265,46209.0,46208.0,0.0431]
["bitfinex","BTCUSD",1649031685206,0.33491265,46209.0,46208.0,0.0431]
["bitfinex","BTCUSD",1649031685896,0.33491265,46209.0,46208.0,0.4374378]
["bitfinex","BTCUSD",1649031686195,0.33491265,46209.0,46208.0,0.4394378]
["bitfinex","BTCUSD",1649031686655,0.05,46209.0,46208.0,0.4394378]
["bitfinex","BTCUSD",1649031686729,0.1499,46210.0,46208.0,0.4394378]
["bitfinex","BTCUSD",1649031686806,0.1499,46210.0,46209.0,0.32321]
["bitfinex","BTCUSD",1649031686884,0.1499,46210.0,46209.0,0.7175478]
["bitfinex","BTCUSD",1649031686958,0.1499,46210.0,46209.0,0.7606478]
["bitfinex","BTCUSD",1649031687110,0.1499,46210.0,46209.0,1.0606478]
["bitfinex","BTCUSD",1649031687266,0.1499,46210.0,46209.0,1.25230915]
["bitfinex","BTCUSD",1649031687416,0.001,46214.0,46209.0,1.25230915]
["bitfinex","BTCUSD",1649031687491,1.01327071,46222.0,46209.0,1.25230915]
["bitfinex","BTCUSD",1649031687492,0.27418071,46222.0,46209.0,1.25230915]
["bitfinex","BTCUSD",1649031687643,0.01081,46222.0,46209.0,1.51557631]
["bitfinex","BTCUSD",1649031687796,0.01081,46222.0,46210.0,0.3943378]
["bitfinex","BTCUSD",1649031687873,0.37161,46223.0,46212.0,0.054049]
["bitfinex","BTCUSD",1649031687948,0.01081,46223.0,46214.0,0.32321]
["bitfinex","BTCUSD",1649031688025,0.01081,46223.0,46215.0,0.0431]
["bitfinex","BTCUSD",1649031688101,0.01081,46223.0,46216.0,0.3]
["bitfinex","BTCUSD",1649031688252,0.01081,46223.0,46217.0,0.0431]
["bitfinex","BTCUSD",1649031688569,0.01081,46224.0,46217.0,0.0431]
["bitfinex","BTCUSD",1649031688646,0.27990617,46224.0,46217.0,0.0431]
["bitfinex","BTCUSD",1649031688874,0.27990617,46224.0,46218.0,0.3943378]
["bitfinex","BTCUSD",1649031688950,0.01081,46224.0,46218.0,0.3943378]
["bitfinex","BTCUSD",1649031689025,0.01081,46224.0,46219.0,0.0431]
["bitfinex","BTCUSD",1649031689486,0.01081,46228.0,46219.0,0.0431]
["bitfinex","BTCUSD",1649031689571,0.01081,46230.0,46219.0,0.3431]
["bitfinex","BTCUSD",1649031689716,0.01081,46230.0,46219.0,0.0431]
["bitfinex","BTCUSD",1649031689866,0.01081,46230.0,46220.0,0.3943378]
["bitfinex","BTCUSD",1649031689867,0.01078951,46230.0,46220.0,0.3943378]
["bitfinex","BTCUSD",1649031690018,0.01078951,46230.0,46221.0,0.0431]
["bitfinex","BTCUSD",1649031690093,0.01078951,46230.0,46221.0,0.3431]
["bitfinex","BTCUSD",1649031690171,0.01078951,46230.0,46221.0,0.0431]
["bitfinex","BTCUSD",1649031690248,0.001,46229.0,46221.0,0.0431]
["bitfinex","BTCUSD",1649031690554,0.001,46229.0,46221.0,0.3431]
["bitfinex","BTCUSD",1649031690629,0.01081,46228.0,46222.0,0.32321]
["bitfinex","BTCUSD",1649031690783,0.01081,46228.0,46223.0,0.0431]
["bitfinex","BTCUSD",1649031690862,0.01081,46228.0,46224.0,0.62321]
["bitfinex","BTCUSD",1649031690937,0.001,46229.0,46224.0,0.62321]
["bitfinex","BTCUSD",1649031691011,0.001,46229.0,46225.0,0.0431]
["bitfinex","BTCUSD",1649031691086,0.001,46229.0,46226.0,0.32321]
["bitfinex","BTCUSD",1649031691163,0.001,46229.0,46227.0,0.3]
["bitfinex","BTCUSD",1649031691239,0.001,46229.0,46228.0,0.32321]
["bitfinex","BTCUSD",1649031691315,0.001,46229.0,46228.0,0.62321]
["bitfinex","BTCUSD",1649031691391,0.001,46229.0,46228.0,0.66631]
["bitfinex","BTCUSD",1649031691469,0.0999,46231.0,46228.0,0.36631]
["bitfinex","BTCUSD",1649031691543,0.0999,46231.0,46229.0,0.3]
["bitfinex","BTCUSD",1649031691621,0.0999,46231.0,46230.0,0.32321]
["bitfinex","BTCUSD",1649031691694,0.01081,46237.0,46230.0,0.36631]
["bitfinex","BTCUSD",1649031691773,0.01081,46237.0,46231.0,0.3943378]
["bitfinex","BTCUSD",1649031691847,0.01081,46237.0,46232.0,0.32321]
["bitfinex","BTCUSD",1649031691925,0.01081,46237.0,46232.0,0.36631]
["bitfinex","BTCUSD",1649031692001,0.01081,46238.0,46232.0,0.36631]
["bitfinex","BTCUSD",1649031692201,0.0999,46239.0,46232.0,0.36631]
["bitfinex","BTCUSD",1649031692427,0.0999,46239.0,46233.0,0.3]
["bitfinex","BTCUSD",1649031692503,0.0999,46239.0,46233.0,0.62321]
["bitfinex","BTCUSD",1649031692579,0.0999,46239.0,46233.0,0.66631]
["bitfinex","BTCUSD",1649031692732,0.0999,46239.0,46233.0,1.0606478]
["bitfinex","BTCUSD",1649031692892,0.0949,46239.0,46234.0,1.85]
["bitfinex","BTCUSD",1649031692965,0.0949,46239.0,46234.0,2.33522144]
["bitfinex","BTCUSD",1649031693041,0.0949,46239.0,46235.0,0.0431]
["bitfinex","BTCUSD",1649031693116,0.0949,46239.0,46238.0,0.5393]
["bitfinex","BTCUSD",1649031693190,0.0949,46239.0,46238.0,1.23647]
["bitfinex","BTCUSD",1649031693264,0.0949,46239.0,46238.0,1.42957]
["bitfinex","BTCUSD",1649031693418,0.0949,46239.0,46238.0,1.12957]
["bitfinex","BTCUSD",1649031693644,0.09515023,46239.0,46238.0,1.12957]
["bitfinex","BTCUSD",1649031693797,0.00025023,46239.0,46238.0,1.12957]
["bitfinex","BTCUSD",1649031693871,0.00025023,46239.0,46238.0,1.5239078]
["bitfinex","BTCUSD",1649031693950,0.00025023,46239.0,46238.0,1.2006978]
["bitfinex","BTCUSD",1649031694029,0.79100975,46250.0,46238.0,1.2006978]
["bitfinex","BTCUSD",1649031694406,0.31848294,46242.0,46238.0,1.2006978]
["bitfinex","BTCUSD",1649031694482,0.31848294,46242.0,46239.0,0.32321]
["bitfinex","BTCUSD",1649031694561,0.58964772,46242.0,46238.0,0.3943378]
["bitfinex","BTCUSD",1649031694790,0.27116478,46242.0,46238.0,0.3943378]
["bitfinex","BTCUSD",1649031694866,0.49525023,46250.0,46232.0,0.004]
["bitfinex","BTCUSD",1649031695020,0.00025204,46239.0,46232.0,0.004]
["bitfinex","BTCUSD",1649031695093,0.00025204,46239.0,46233.0,0.36631]
["bitfinex","BTCUSD",1649031695173,0.00416142,46239.0,46237.0,0.00177892]
["bitfinex","BTCUSD",1649031695244,0.00416142,46239.0,46238.0,0.32321]
["bitfinex","BTCUSD",1649031695321,0.00416142,46239.0,46238.0,0.36631]
["bitfinex","BTCUSD",1649031695854,0.00416142,46239.0,46238.0,0.78226483]
["bitfinex","BTCUSD",1649031696082,0.00416142,46239.0,46238.0,0.93226483]
["bitfinex","BTCUSD",1649031696164,0.00416142,46239.0,46238.0,1.23226483]
["bitfinex","BTCUSD",1649031696237,0.00416142,46239.0,46238.0,0.93426483]
["bitfinex","BTCUSD",1649031696615,0.00416142,46239.0,46238.0,0.75111029]
["bitfinex","BTCUSD",1649031697378,0.00416142,46239.0,46238.0,1.05111029]
["bitfinex","BTCUSD",1649031697530,0.00416142,46239.0,46238.0,0.74911029]
["bitfinex","BTCUSD",1649031697608,0.00416142,46239.0,46238.0,1.25268689]
["bitfinex","BTCUSD",1649031697685,0.00416142,46239.0,46238.0,0.95268689]
["bitfinex","BTCUSD",1649031697837,0.00416142,46239.0,46238.0,0.74911029]
["bitfinex","BTCUSD",1649031698218,0.00416142,46239.0,46238.0,0.75211029]
["bitfinex","BTCUSD",1649031698903,0.00416142,46239.0,46238.0,0.90211029]
["bitfinex","BTCUSD",1649031698982,0.00416142,46239.0,46238.0,0.0461]
["bitfinex","BTCUSD",1649031700989,0.00416142,46239.0,46238.0,0.0431]
["bitfinex","BTCUSD",1649031701140,0.00416142,46239.0,46238.0,0.36631]
["bitfinex","BTCUSD",1649031701293,0.0153658,46239.0,46238.0,0.36631]
["bitfinex","BTCUSD",1649031702133,0.0153658,46239.0,46237.0,0.00177892]
["bitfinex","BTCUSD",1649031702286,0.0153658,46239.0,46238.0,0.002]
["bitfinex","BTCUSD",1649031702438,0.0261758,46239.0,46238.0,0.002]
["bitfinex","BTCUSD",1649031702588,0.0261758,46239.0,46218.0,0.01290851]
["bitfinex","BTCUSD",1649031702589,1.85,46238.0,46218.0,0.01290851]
["bitfinex","BTCUSD",1649031702662,0.01081,46237.0,46218.0,0.00209851]
["bitfinex","BTCUSD",1649031702814,0.01081,46237.0,46217.0,0.7693]
["bitfinex","BTCUSD",1649031703042,0.01081,46237.0,46217.0,1.0693]
["bitfinex","BTCUSD",1649031703120,0.31241528,46227.0,46220.0,0.28976562]
["bitfinex","BTCUSD",1649031703357,0.1081096,46226.0,46212.0,0.32321]
["bitfinex","BTCUSD",1649031703434,0.1081096,46226.0,46213.0,0.33402]
["bitfinex","BTCUSD",1649031703516,0.1081096,46226.0,46219.0,0.00865]
["bitfinex","BTCUSD",1649031703887,0.1081096,46226.0,46215.0,0.01081]
["bitfinex","BTCUSD",1649031704425,0.1081096,46226.0,46217.0,0.25809879]
["bitfinex","BTCUSD",1649031704730,0.1081096,46226.0,46217.0,0.30809879]
["bitfinex","BTCUSD",1649031704805,0.1081096,46226.0,46217.0,0.40809879]
["bitfinex","BTCUSD",1649031705111,0.108361,46226.0,46217.0,0.40809879]
["bitfinex","BTCUSD",1649031705270,0.054306,46226.0,46219.0,0.32321]
["bitfinex","BTCUSD",1649031705343,0.0002514,46226.0,46219.0,0.32321]
["bitfinex","BTCUSD",1649031705421,0.0002514,46226.0,46219.0,0.37375657]
["bitfinex","BTCUSD",1649031705497,0.0002514,46226.0,46220.0,0.39367262]
["bitfinex","BTCUSD",1649031705570,0.00957206,46225.0,46221.0,0.62321]
["bitfinex","BTCUSD",1649031705645,0.00957206,46225.0,46222.0,0.05]
["bitfinex","BTCUSD",1649031705722,0.00957206,46225.0,46223.0,0.32321]
["bitfinex","BTCUSD",1649031705875,0.00957206,46225.0,46224.0,0.32321]
["bitfinex","BTCUSD",1649031706255,0.00957206,46225.0,46222.0,0.15175178]
["bitfinex","BTCUSD",1649031706333,0.00957206,46225.0,46220.0,0.39367262]
["bitfinex","BTCUSD",1649031706639,0.00957206,46225.0,46221.0,0.00054656]
["bitfinex","BTCUSD",1649031706640,0.02038206,46225.0,46221.0,0.00054656]
["bitfinex","BTCUSD",1649031706713,0.01081,46224.0,46221.0,0.00054656]
["bitfinex","BTCUSD",1649031706941,0.0945,46223.0,46221.0,0.00054656]
["bitfinex","BTCUSD",1649031707098,0.01081,46222.0,46221.0,0.00054656]
["bitfinex","BTCUSD",1649031707170,0.06081,46222.0,46221.0,0.00054656]
["bitfinex","BTCUSD",1649031707322,0.33940727,46222.0,46221.0,0.00054656]
["bitfinex","BTCUSD",1649031707627,0.33940727,46222.0,46210.0,0.002]
["bitfinex","BTCUSD",1649031707702,0.05406124,46219.0,46210.0,0.002]
["bitfinex","BTCUSD",1649031707855,0.10406124,46219.0,46210.0,0.002]
["bitfinex","BTCUSD",1649031707930,0.09741502,46219.0,46212.0,0.00218334]
["bitfinex","BTCUSD",1649031708695,0.28973569,46218.0,46212.0,0.00218334]
["bitfinex","BTCUSD",1649031708845,0.28973569,46218.0,46210.0,0.002]
["bitfinex","BTCUSD",1649031708924,0.58973569,46218.0,46210.0,0.002]
["bitfinex","BTCUSD",1649031708999,0.58973569,46218.0,46211.0,0.39384673]
["bitfinex","BTCUSD",1649031709074,0.28973569,46218.0,46213.0,0.0005458]
["bitfinex","BTCUSD",1649031709911,0.15147902,46219.0,46213.0,0.0005458]
["bitfinex","BTCUSD",1649031709988,0.09741502,46219.0,46213.0,0.0005458]
["bitfinex","BTCUSD",1649031710063,0.09741502,46219.0,46211.0,0.32321]
["bitfinex","BTCUSD",1649031710216,0.09741502,46219.0,46213.0,0.00031069]
["bitfinex","BTCUSD",1649031710928,0.09741502,46219.0,46214.0,0.39398059]
["bitfinex","BTCUSD",1649031711006,0.00025096,46217.0,46214.0,0.39398059]
["bitfinex","BTCUSD",1649031711916,0.00025096,46217.0,46213.0,0.00052543]
["bitfinex","BTCUSD",1649031712222,0.00476542,46217.0,46213.0,0.00052543]
["bitfinex","BTCUSD",1649031712453,0.00476542,46217.0,46210.0,0.002]
["bitfinex","BTCUSD",1649031712679,0.00476542,46217.0,46213.0,0.0003107]
["bitfinex","BTCUSD",1649031713215,0.01081,46216.0,46213.0,0.0003107]
["bitfinex","BTCUSD",1649031713670,0.01081,46216.0,46214.0,0.12]
["bitfinex","BTCUSD",1649031714766,0.01532409,46216.0,46214.0,0.12]
["bitfinex","BTCUSD",1649031714842,0.31532409,46216.0,46214.0,0.12]
["bitfinex","BTCUSD",1649031714991,0.00025086,46215.0,46214.0,0.12]
["bitfinex","BTCUSD",1649031715081,0.31106086,46215.0,46214.0,0.12]
["bitfinex","BTCUSD",1649031715153,0.36106086,46215.0,46214.0,0.12]
["bitfinex","BTCUSD",1649031715232,0.46106086,46215.0,46214.0,0.12]
["bitfinex","BTCUSD",1649031715458,0.66106086,46215.0,46214.0,0.12]
["bitfinex","BTCUSD",1649031715534,1.85,46214.0,46210.0,0.00154368]
["bitfinex","BTCUSD",1649031715608,1.85,46210.0,46197.0,0.002]
["bitfinex","BTCUSD",1649031715685,0.31082,46209.0,46197.0,0.002]
["bitfinex","BTCUSD",1649031715836,0.46082,46209.0,46197.0,0.002]
["bitfinex","BTCUSD",1649031715912,0.06082,46209.0,46197.0,0.002]
["bitfinex","BTCUSD",1649031715986,0.05,46209.0,46197.0,0.002]
["bitfinex","BTCUSD",1649031716295,0.05,46210.0,46207.0,0.25928116]
["bitfinex","BTCUSD",1649031716519,0.05,46210.0,46197.0,0.002]
["bitfinex","BTCUSD",1649031716975,0.05407983,46209.0,46197.0,0.002]
["bitfinex","BTCUSD",1649031717205,0.35407983,46209.0,46197.0,0.002]
["bitfinex","BTCUSD",1649031717506,0.35407983,46209.0,46205.0,0.00129373]
["bitfinex","BTCUSD",1649031717659,0.35407983,46209.0,46207.0,0.30939307]
["bitfinex","BTCUSD",1649031717887,0.35407983,46209.0,46205.0,0.00129373]
["bitfinex","BTCUSD",1649031718429,0.01082,46208.0,46205.0,0.00129373]
["bitfinex","BTCUSD",1649031718504,0.01082,46208.0,46205.0,0.001]
["bitfinex","BTCUSD",1649031718661,0.01082,46208.0,46205.0,0.009654]
["bitfinex","BTCUSD",1649031718733,0.01082,46208.0,46205.0,0.00994773]
["bitfinex","BTCUSD",1649031718886,0.01082,46208.0,46206.0,0.30635447]
["bitfinex","BTCUSD",1649031719038,0.01107052,46208.0,46206.0,0.30635447]
["bitfinex","BTCUSD",1649031719800,0.00025052,46208.0,46206.0,0.30635447]
["bitfinex","BTCUSD",1649031719955,0.00025052,46208.0,46205.0,0.00154411]
["bitfinex","BTCUSD",1649031720337,0.00451075,46207.0,46205.0,0.00154411]
["bitfinex","BTCUSD",1649031720487,0.01082,46206.0,46205.0,0.00154411]
["bitfinex","BTCUSD",1649031720640,0.01082,46206.0,46205.0,0.00054411]
["bitfinex","BTCUSD",1649031720947,0.01082,46206.0,46203.0,0.31720048]
["bitfinex","BTCUSD",1649031721020,0.064907,46206.0,46203.0,0.31720048]
["bitfinex","BTCUSD",1649031721176,0.27960821,46204.0,46203.0,0.31720048]
["bitfinex","BTCUSD",1649031721327,0.34042821,46204.0,46203.0,0.31720048]
["bitfinex","BTCUSD",1649031721704,0.06082,46204.0,46203.0,0.31720048]
["bitfinex","BTCUSD",1649031721856,0.01082,46204.0,46203.0,0.31720048]
["bitfinex","BTCUSD",1649031723098,0.01107032,46204.0,46203.0,0.31720048]
["bitfinex","BTCUSD",1649031724092,0.00025032,46204.0,46203.0,0.31720048]
["bitfinex","BTCUSD",1649031724166,0.00025032,46204.0,46203.0,0.64041048]
["bitfinex","BTCUSD",1649031724395,0.00025032,46204.0,46203.0,0.31720048]
["bitfinex","BTCUSD",1649031724697,0.00025032,46204.0,46203.0,0.64041048]
["bitfinex","BTCUSD",1649031724772,0.00502523,46204.0,46203.0,0.64041048]
["bitfinex","BTCUSD",1649031725159,0.00502523,46204.0,46203.0,0.68351048]
["bitfinex","BTCUSD",1649031725762,0.00502523,46204.0,46203.0,0.67851048]
["bitfinex","BTCUSD",1649031725860,0.06997991,46205.0,46203.0,0.74936949]
["bitfinex","BTCUSD",1649031725938,0.06997991,46205.0,46204.0,0.32321]
["bitfinex","BTCUSD",1649031726090,0.06997991,46205.0,46204.0,0.55576273]
["bitfinex","BTCUSD",1649031726549,0.06997991,46205.0,46204.0,0.23255273]
["bitfinex","BTCUSD",1649031726700,0.06997991,46205.0,46204.0,0.24120473]
["bitfinex","BTCUSD",1649031726776,0.06997991,46205.0,46204.0,0.051752]
["bitfinex","BTCUSD",1649031726854,0.06997991,46205.0,46204.0,0.44582101]
["bitfinex","BTCUSD",1649031726934,0.07475959,46205.0,46204.0,0.44582101]
["bitfinex","BTCUSD",1649031727007,0.07475959,46205.0,46204.0,0.43716901]
["bitfinex","BTCUSD",1649031727465,0.07475959,46205.0,46204.0,0.39406901]
["bitfinex","BTCUSD",1649031727845,0.07475959,46205.0,46203.0,0.31220048]
["bitfinex","BTCUSD",1649031727846,0.37475959,46205.0,46203.0,0.31220048]
["bitfinex","BTCUSD",1649031727924,0.3,46204.0,46202.0,0.00058095]
["bitfinex","BTCUSD",1649031728075,0.35,46204.0,46202.0,0.00058095]
["bitfinex","BTCUSD",1649031728150,0.35,46204.0,46201.0,0.01]
["bitfinex","BTCUSD",1649031728151,0.05,46204.0,46201.0,0.01]
["bitfinex","BTCUSD",1649031728226,0.12475959,46205.0,46201.0,0.01]
["bitfinex","BTCUSD",1649031728304,0.12475959,46205.0,46202.0,0.00058115]
["bitfinex","BTCUSD",1649031728913,0.12475959,46205.0,46203.0,0.24148058]
["bitfinex","BTCUSD",1649031729066,0.12968413,46205.0,46203.0,0.24148058]
["bitfinex","BTCUSD",1649031729140,0.12968413,46205.0,46202.0,0.00058115]
["bitfinex","BTCUSD",1649031729295,0.12968413,46205.0,46201.0,0.01]
["bitfinex","BTCUSD",1649031729447,0.0999,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1649031729624,0.1499,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1649031729766,0.1499,46202.0,46201.0,0.72717397]
["bitfinex","BTCUSD",1649031730071,0.1999,46202.0,46201.0,0.40396397]
["bitfinex","BTCUSD",1649031731519,0.20014188,46202.0,46201.0,0.40396397]
["bitfinex","BTCUSD",1649031731670,0.25422196,46202.0,46201.0,0.40396397]
["bitfinex","BTCUSD",1649031732661,0.25422196,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1649031732930,0.25914525,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1649031733510,0.20506517,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1649031733658,0.20506517,46202.0,46201.0,0.40417696]
["bitfinex","BTCUSD",1649031735103,0.16491886,46202.0,46201.0,0.40417696]
["bitfinex","BTCUSD",1649031735491,0.11491886,46202.0,46201.0,0.72738696]
["bitfinex","BTCUSD",1649031735565,0.11491886,46202.0,46201.0,0.77048696]
["bitfinex","BTCUSD",1649031735643,0.01501886,46202.0,46201.0,0.77048696]
["bitfinex","BTCUSD",1649031736403,0.01501886,46202.0,46201.0,0.77348696]
["bitfinex","BTCUSD",1649031736860,0.01501886,46202.0,46201.0,0.40717696]
["bitfinex","BTCUSD",1649031737125,0.11491886,46202.0,46201.0,0.40717696]
["bitfinex","BTCUSD",1649031737734,0.11491886,46202.0,46201.0,0.40417696]
["bitfinex","BTCUSD",1649031737962,0.16491886,46202.0,46201.0,0.40417696]
["bitfinex","BTCUSD",1649031738115,0.11491886,46202.0,46201.0,0.40417696]
["bitfinex","BTCUSD",1649031738188,0.16491886,46202.0,46201.0,0.40417696]
["bitfinex","BTCUSD",1649031738418,0.16491886,46202.0,46201.0,0.40517696]
["bitfinex","BTCUSD",1649031739716,0.16491886,46202.0,46201.0,0.40417696]
["bitfinex","BTCUSD",1649031741615,0.46491886,46202.0,46201.0,0.40417696]
["bitfinex","BTCUSD",1649031742529,0.46491886,46202.0,46201.0,0.34097696]
["bitfinex","BTCUSD",1649031742617,0.25,46200.0,46191.0,0.001]
["bitfinex","BTCUSD",1649031742687,0.25,46200.0,46172.0,0.502]
["bitfinex","BTCUSD",1649031742688,0.5,46192.0,46172.0,0.502]
["bitfinex","BTCUSD",1649031742766,0.3,46181.0,46172.0,0.502]
["bitfinex","BTCUSD",1649031742844,1.043418,46196.0,46172.0,0.19460223]
["bitfinex","BTCUSD",1649031742845,0.3,46179.0,46172.0,0.19460223]
["bitfinex","BTCUSD",1649031742920,0.3,46173.0,46170.0,0.34430639]
["bitfinex","BTCUSD",1649031742996,0.09555,46181.0,46170.0,0.34430639]
["bitfinex","BTCUSD",1649031742997,0.3,46171.0,46170.0,0.34430639]
["bitfinex","BTCUSD",1649031743078,0.3939,46171.0,46170.0,0.34430639]
["bitfinex","BTCUSD",1649031743153,1.46541,46171.0,46154.0,0.01128296]
["bitfinex","BTCUSD",1649031743229,1.11461,46170.0,46154.0,0.01128296]
["bitfinex","BTCUSD",1649031743305,1.08233,46169.0,46154.0,0.01128296]
["bitfinex","BTCUSD",1649031743385,0.2,46166.0,46154.0,0.01128296]
["bitfinex","BTCUSD",1649031743459,0.3,46165.0,46151.0,0.024911]
["bitfinex","BTCUSD",1649031743532,1.37151,46165.0,46151.0,0.024911]
["bitfinex","BTCUSD",1649031743609,1.37151,46165.0,46155.0,0.22816658]
["bitfinex","BTCUSD",1649031743610,0.23278569,46163.0,46155.0,0.22816658]
["bitfinex","BTCUSD",1649031743684,0.53278569,46163.0,46155.0,0.22816658]
["bitfinex","BTCUSD",1649031743764,0.0431,46163.0,46155.0,0.22816658]
["bitfinex","BTCUSD",1649031743837,0.1431,46163.0,46155.0,0.22816658]
["bitfinex","BTCUSD",1649031743916,0.1431,46163.0,46161.0,0.00051325]
["bitfinex","BTCUSD",1649031743987,0.0931,46163.0,46161.0,0.00051325]
["bitfinex","BTCUSD",1649031744065,0.05,46163.0,46161.0,0.00051325]
["bitfinex","BTCUSD",1649031744214,0.1431,46172.0,46162.0,0.3681849]
["bitfinex","BTCUSD",1649031744215,0.3431,46172.0,46162.0,0.3681849]
["bitfinex","BTCUSD",1649031744292,0.3431,46172.0,46162.0,0.0449749]
["bitfinex","BTCUSD",1649031744293,1.07151,46171.0,46162.0,0.0449749]
["bitfinex","BTCUSD",1649031744370,0.2999,46168.0,46162.0,0.0449749]
["bitfinex","BTCUSD",1649031744445,1.37151,46167.0,46162.0,0.0449749]
["bitfinex","BTCUSD",1649031744628,0.01082,46166.0,46162.0,0.0449749]
["bitfinex","BTCUSD",1649031744629,0.05392,46166.0,46162.0,0.0449749]
["bitfinex","BTCUSD",1649031744780,0.3,46165.0,46162.0,0.0449749]
["bitfinex","BTCUSD",1649031744857,0.01082,46164.0,46162.0,0.0449749]
["bitfinex","BTCUSD",1649031745007,1.08233,46164.0,46162.0,0.0449749]
["bitfinex","BTCUSD",1649031745083,0.3,46163.0,46162.0,0.0449749]
["bitfinex","BTCUSD",1649031745162,0.40392,46163.0,46162.0,0.04548815]
["bitfinex","BTCUSD",1649031745239,0.45392,46163.0,46162.0,0.04548815]
["bitfinex","BTCUSD",1649031745313,0.78648213,46163.0,46162.0,0.04548815]
["bitfinex","BTCUSD",1649031745845,0.48648213,46163.0,46162.0,0.04548815]
["bitfinex","BTCUSD",1649031746149,0.48648213,46163.0,46162.0,0.0449749]
["bitfinex","BTCUSD",1649031746299,0.48548213,46163.0,46162.0,0.0449749]
["bitfinex","BTCUSD",1649031746376,0.48548213,46163.0,46162.0,0.00908833]
["bitfinex","BTCUSD",1649031746526,0.78448213,46163.0,46162.0,0.00908833]
["bitfinex","BTCUSD",1649031746604,0.48448213,46163.0,46162.0,0.00908833]
["bitfinex","BTCUSD",1649031747139,0.78448213,46163.0,46162.0,0.00908833]
["bitfinex","BTCUSD",1649031747212,1.85599213,46163.0,46162.0,0.00908833]
["bitfinex","BTCUSD",1649031747289,2.51259213,46163.0,46162.0,0.00908833]
["bitfinex","BTCUSD",1649031747365,2.51286243,46163.0,46162.0,0.00177968]
["bitfinex","BTCUSD",1649031747593,1.8,46160.0,46141.0,0.01]
["bitfinex","BTCUSD",1649031747669,1.38233,46159.0,46141.0,0.01]
["bitfinex","BTCUSD",1649031747749,0.458067,46159.0,46153.0,0.00205143]
["bitfinex","BTCUSD",1649031747822,0.05414798,46158.0,46153.0,0.00205143]
["bitfinex","BTCUSD",1649031747896,0.00618778,46157.0,46153.0,0.00205143]
["bitfinex","BTCUSD",1649031747972,1.17079778,46157.0,46153.0,0.00205143]
["bitfinex","BTCUSD",1649031748050,1.64236737,46156.0,46153.0,0.00205143]
["bitfinex","BTCUSD",1649031748125,0.01082,46155.0,46153.0,0.00205143]
["bitfinex","BTCUSD",1649031748203,0.05392,46155.0,46153.0,0.00205143]
["bitfinex","BTCUSD",1649031748366,0.56082281,46154.0,46153.0,0.00205143]
["bitfinex","BTCUSD",1649031748443,0.51082281,46154.0,46153.0,0.00205143]
["bitfinex","BTCUSD",1649031748520,0.21358957,46154.0,46153.0,0.00205143]
["bitfinex","BTCUSD",1649031748593,0.21358957,46154.0,46144.0,0.58473895]
["bitfinex","BTCUSD",1649031748594,0.0431,46154.0,46144.0,0.58473895]
["bitfinex","BTCUSD",1649031748746,0.143,46154.0,46144.0,0.58473895]
["bitfinex","BTCUSD",1649031748821,0.143,46154.0,46145.0,0.3]
["bitfinex","BTCUSD",1649031749205,0.143,46154.0,46144.0,0.58473895]
["bitfinex","BTCUSD",1649031749280,0.11962946,46153.0,46146.0,0.01539082]
["bitfinex","BTCUSD",1649031749432,0.11962946,46153.0,46146.0,0.00539082]
["bitfinex","BTCUSD",1649031749508,0.11962946,46153.0,46144.0,0.58012977]
["bitfinex","BTCUSD",1649031750042,0.16962946,46153.0,46144.0,0.58012977]
["bitfinex","BTCUSD",1649031750118,0.21962946,46153.0,46144.0,0.58012977]
["bitfinex","BTCUSD",1649031750270,0.11962946,46152.0,46144.0,0.58012977]
["bitfinex","BTCUSD",1649031750497,0.16962946,46152.0,46144.0,0.58012977]
["bitfinex","BTCUSD",1649031750653,0.16962946,46152.0,46151.0,0.54253539]
["bitfinex","BTCUSD",1649031750727,0.16962946,46152.0,46151.0,0.30288281]
["bitfinex","BTCUSD",1649031750952,0.16962946,46152.0,46144.0,0.162946]
["bitfinex","BTCUSD",1649031751030,0.26952946,46152.0,46144.0,0.162946]
["bitfinex","BTCUSD",1649031751184,0.25607277,46152.0,46149.0,0.00058152]
["bitfinex","BTCUSD",1649031751259,0.11962946,46151.0,46149.0,0.00058152]
["bitfinex","BTCUSD",1649031751410,0.3,46150.0,46149.0,0.00058152]
["bitfinex","BTCUSD",1649031751638,0.11962946,46151.0,46149.0,0.00058152]
["bitfinex","BTCUSD",1649031751791,0.24597542,46150.0,46149.0,0.00058152]
["bitfinex","BTCUSD",1649031752189,0.36560488,46150.0,46145.0,0.31942532]
["bitfinex","BTCUSD",1649031752339,0.36560488,46150.0,46147.0,0.00058154]
["bitfinex","BTCUSD",1649031752420,0.11962946,46150.0,46147.0,0.00058154]
["bitfinex","BTCUSD",1649031752644,0.17377846,46150.0,46147.0,0.00058154]
["bitfinex","BTCUSD",1649031752800,0.11962946,46150.0,46147.0,0.00058154]
["bitfinex","BTCUSD",1649031752951,0.11462946,46150.0,46147.0,0.00058154]
["bitfinex","BTCUSD",1649031753184,0.03681312,46152.0,46147.0,0.00058154]
["bitfinex","BTCUSD",1649031753267,0.05,46150.0,46147.0,0.00058154]
["bitfinex","BTCUSD",1649031753333,0.03681312,46152.0,46145.0,0.31942532]
["bitfinex","BTCUSD",1649031753408,0.00025385,46150.0,46145.0,0.31942532]
["bitfinex","BTCUSD",1649031753567,0.00025385,46150.0,46149.0,0.2]
["bitfinex","BTCUSD",1649031753640,0.00025385,46150.0,46149.0,0.82321]
["bitfinex","BTCUSD",1649031753792,0.00025385,46150.0,46149.0,1.01311]
["bitfinex","BTCUSD",1649031754172,0.00025385,46150.0,46149.0,1.02393]
["bitfinex","BTCUSD",1649031754248,0.39367219,46170.0,46150.0,2.12321]
["bitfinex","BTCUSD",1649031754325,0.39367219,46170.0,46158.0,0.32321]
["bitfinex","BTCUSD",1649031754400,0.39367219,46170.0,46157.0,0.2]
["bitfinex","BTCUSD",1649031754401,0.39367219,46170.0,46160.0,0.32321]
["bitfinex","BTCUSD",1649031754479,0.25627012,46169.0,46160.0,0.32321]
["bitfinex","BTCUSD",1649031754555,0.25627012,46169.0,46160.0,0.83121995]
["bitfinex","BTCUSD",1649031754783,0.25627012,46169.0,46160.0,0.87111995]
["bitfinex","BTCUSD",1649031754935,0.01082,46169.0,46160.0,0.87111995]
["bitfinex","BTCUSD",1649031755240,0.01082,46170.0,46160.0,0.87111995]
["bitfinex","BTCUSD",1649031755940,0.01082,46170.0,46160.0,1.17111995]
["bitfinex","BTCUSD",1649031756091,0.01082,46170.0,46160.0,1.34816651]
["bitfinex","BTCUSD",1649031756476,0.01082,46170.0,46160.0,1.35216651]
["bitfinex","BTCUSD",1649031756927,0.01082,46170.0,46160.0,1.50216651]
["bitfinex","BTCUSD",1649031757008,0.00934591,46171.0,46160.0,1.50216651]
["bitfinex","BTCUSD",1649031757240,0.00934591,46171.0,46160.0,1.51298651]
["bitfinex","BTCUSD",1649031757390,0.00934591,46171.0,46161.0,1.8]
["bitfinex","BTCUSD",1649031757466,0.00934591,46171.0,46163.0,1.8]
["bitfinex","BTCUSD",1649031757539,0.00934591,46171.0,46168.0,0.377309]
["bitfinex","BTCUSD",1649031757616,0.00934591,46171.0,46170.0,0.32321]
["bitfinex","BTCUSD",1649031757769,0.00934591,46171.0,46170.0,0.36311]
["bitfinex","BTCUSD",1649031757845,0.00934591,46171.0,46170.0,0.0399]
["bitfinex","BTCUSD",1649031757918,0.00934591,46171.0,46170.0,0.36311]
["bitfinex","BTCUSD",1649031759768,0.00960864,46171.0,46170.0,0.36311]
["bitfinex","BTCUSD",1649031760450,0.00960864,46171.0,46170.0,0.36511]
["bitfinex","BTCUSD",1649031760526,0.01413696,46171.0,46170.0,0.36511]
["bitfinex","BTCUSD",1649031761673,0.01413696,46171.0,46170.0,0.36311]
["bitfinex","BTCUSD",1649031762513,0.01413696,46171.0,46170.0,0.36511]
["bitfinex","BTCUSD",1649031763669,0.01413696,46171.0,46170.0,0.57557078]
["bitfinex","BTCUSD",1649031764507,0.01413696,46171.0,46170.0,0.57857078]
["bitfinex","BTCUSD",1649031764736,0.01413696,46171.0,46170.0,0.57657078]
["bitfinex","BTCUSD",1649031765417,0.01413696,46171.0,46170.0,0.73951678]
["bitfinex","BTCUSD",1649031765493,0.01413696,46171.0,46170.0,0.92449421]
["bitfinex","BTCUSD",1649031765570,0.00913696,46171.0,46170.0,0.92449421]
["bitfinex","BTCUSD",1649031765645,0.00413696,46171.0,46170.0,0.92449421]
["bitfinex","BTCUSD",1649031765722,0.00413696,46171.0,46170.0,1.03315321]
["bitfinex","BTCUSD",1649031765800,0.01082,46190.0,46171.0,1.8]
["bitfinex","BTCUSD",1649031765877,0.01082,46191.0,46177.0,0.2]
["bitfinex","BTCUSD",1649031765952,0.01082,46191.0,46178.0,0.5082053]
["bitfinex","BTCUSD",1649031766029,0.01082,46192.0,46178.0,0.32321]
["bitfinex","BTCUSD",1649031766105,0.01082,46192.0,46179.0,0.0399]
["bitfinex","BTCUSD",1649031766178,0.01082,46192.0,46180.0,0.32321]
["bitfinex","BTCUSD",1649031766331,0.01082,46192.0,46182.0,0.32321]
["bitfinex","BTCUSD",1649031766487,0.01082,46192.0,46184.0,0.32321]
["bitfinex","BTCUSD",1649031766561,0.01082,46193.0,46177.0,0.2]
["bitfinex","BTCUSD",1649031766643,0.30496851,46191.0,46185.0,0.0399]
["bitfinex","BTCUSD",1649031767270,0.35496851,46191.0,46185.0,0.0399]
["bitfinex","BTCUSD",1649031769021,0.00462636,46190.0,46185.0,0.0399]
["bitfinex","BTCUSD",1649031769178,0.30462636,46190.0,46185.0,0.0399]
["bitfinex","BTCUSD",1649031769324,0.31544636,46190.0,46185.0,0.0399]
["bitfinex","BTCUSD",1649031769477,0.31570174,46190.0,46185.0,0.0399]
["bitfinex","BTCUSD",1649031770392,0.01570174,46190.0,46185.0,0.0399]
["bitfinex","BTCUSD",1649031771325,0.02033527,46190.0,46185.0,0.0399]
["bitfinex","BTCUSD",1649031771554,0.02033527,46190.0,46185.0,0.21224227]
["bitfinex","BTCUSD",1649031772016,0.02033527,46190.0,46185.0,0.0399]
["bitfinex","BTCUSD",1649031772925,0.02033527,46190.0,46185.0,0.28448962]
["bitfinex","BTCUSD",1649031773002,0.02033527,46190.0,46187.0,0.26151177]
["bitfinex","BTCUSD",1649031773310,0.00951527,46190.0,46188.0,0.32321]
["bitfinex","BTCUSD",1649031773389,0.00951527,46190.0,46188.0,0.36311]
["bitfinex","BTCUSD",1649031774378,0.00951527,46190.0,46189.0,0.32321]
["bitfinex","BTCUSD",1649031774451,0.00951527,46190.0,46175.0,0.18505475]
["bitfinex","BTCUSD",1649031774525,0.00951527,46190.0,46189.0,0.0399]
["bitfinex","BTCUSD",1649031774865,0.45,46189.0,46177.0,0.19549292]
["bitfinex","BTCUSD",1649031774942,0.00951527,46190.0,46178.0,0.36311]
["bitfinex","BTCUSD",1649031775017,0.05,46189.0,46178.0,0.36311]
["bitfinex","BTCUSD",1649031775094,0.00951527,46190.0,46179.0,0.01082]
["bitfinex","BTCUSD",1649031775168,0.00951527,46190.0,46180.0,0.32321]
["bitfinex","BTCUSD",1649031775249,0.00951527,46190.0,46183.0,0.29132729]
["bitfinex","BTCUSD",1649031775322,0.00951527,46190.0,46184.0,0.32321]
["bitfinex","BTCUSD",1649031775399,0.00951527,46190.0,46185.0,0.28303217]
["bitfinex","BTCUSD",1649031775480,0.00951527,46190.0,46186.0,0.32321]
["bitfinex","BTCUSD",1649031775551,0.00951527,46190.0,46186.0,0.36311]
["bitfinex","BTCUSD",1649031776541,0.00951527,46190.0,46186.0,0.36411]
["bitfinex","BTCUSD",1649031777307,0.00951527,46190.0,46186.0,0.55540174]
["bitfinex","BTCUSD",1649031777685,0.00951527,46190.0,46186.0,0.36411]
["bitfinex","BTCUSD",1649031777763,0.00951527,46190.0,46186.0,0.36311]
["bitfinex","BTCUSD",1649031778468,0.00951527,46190.0,46186.0,0.36511]
["bitfinex","BTCUSD",1649031779764,0.00951527,46190.0,46186.0,0.36311]
["bitfinex","BTCUSD",1649031780147,0.00951527,46190.0,46187.0,0.3]
["bitfinex","BTCUSD",1649031780226,0.00951527,46190.0,46188.0,0.32321]
["bitfinex","BTCUSD",1649031780299,0.00951527,46190.0,46188.0,0.36311]
["bitfinex","BTCUSD",1649031781059,0.00951527,46190.0,46189.0,0.59848158]
["bitfinex","BTCUSD",1649031781137,0.00951527,46190.0,46189.0,0.92169158]
["bitfinex","BTCUSD",1649031781287,0.00951527,46190.0,46189.0,0.96159158]
["bitfinex","BTCUSD",1649031781895,0.35951527,46190.0,46189.0,1.26159158]
["bitfinex","BTCUSD",1649031781971,0.40951527,46190.0,46189.0,0.96159158]
["bitfinex","BTCUSD",1649031782580,0.40951527,46190.0,46189.0,0.96459158]
["bitfinex","BTCUSD",1649031783307,0.40951527,46190.0,46189.0,0.67903483]
["bitfinex","BTCUSD",1649031783383,0.40951527,46190.0,46189.0,0.36611]
["bitfinex","BTCUSD",1649031783912,0.40951527,46190.0,46189.0,0.36311]
["bitfinex","BTCUSD",1649031784522,0.40951527,46190.0,46189.0,0.36511]
["bitfinex","BTCUSD",1649031784790,0.40951527,46190.0,46189.0,0.528056]
["bitfinex","BTCUSD",1649031785398,0.25477504,46189.0,46187.0,0.30301754]
["bitfinex","BTCUSD",1649031785475,0.25477504,46189.0,46188.0,0.36342]
["bitfinex","BTCUSD",1649031786636,0.25477504,46189.0,46188.0,0.66342]
["bitfinex","BTCUSD",1649031787245,0.25477504,46189.0,46188.0,0.36342]
["bitfinex","BTCUSD",1649031787697,0.2550474,46189.0,46188.0,0.36342]
["bitfinex","BTCUSD",1649031789069,0.2550474,46189.0,46188.0,0.66342]
["bitfinex","BTCUSD",1649031789297,0.2550474,46189.0,46188.0,0.36342]
["bitfinex","BTCUSD",1649031789774,0.25967189,46189.0,46188.0,0.36342]
["bitfinex","BTCUSD",1649031789855,0.25967189,46189.0,46188.0,0.66342]
["bitfinex","BTCUSD",1649031790007,0.25967189,46189.0,46188.0,0.36342]
["bitfinex","BTCUSD",1649031790693,0.25967105,46189.0,46188.0,0.36342]
["bitfinex","BTCUSD",1649031792258,0.25967105,46189.0,46188.0,0.66342]
["bitfinex","BTCUSD",1649031792563,0.60967105,46189.0,46188.0,0.66342]
["bitfinex","BTCUSD",1649031793742,0.60967105,46189.0,46188.0,0.36342]
["bitfinex","BTCUSD",1649031794128,0.60967105,46189.0,46188.0,0.32352]
["bitfinex","BTCUSD",1649031794201,0.61417813,46189.0,46188.0,0.32352]
["bitfinex","BTCUSD",1649031794809,0.71407813,46189.0,46188.0,0.32352]
["bitfinex","BTCUSD",1649031794960,0.76407813,46189.0,46188.0,0.32352]
["bitfinex","BTCUSD",1649031795113,0.66417813,46189.0,46188.0,0.32352]
["bitfinex","BTCUSD",1649031795339,0.65967105,46189.0,46188.0,0.32352]
["bitfinex","BTCUSD",1649031795877,0.56430192,46189.0,46188.0,0.32352]
["bitfinex","BTCUSD",1649031797195,0.61430192,46189.0,46188.0,0.32352]
["bitfinex","BTCUSD",1649031797271,0.71420192,46189.0,46188.0,0.32352]
["bitfinex","BTCUSD",1649031798831,0.61430192,46189.0,46188.0,0.32352]
["bitfinex","BTCUSD",1649031798983,0.71420192,46189.0,46188.0,0.32352]
["bitfinex","BTCUSD",1649031799975,0.71420192,46189.0,46188.0,0.62352]
["bitfinex","BTCUSD",1649031800129,0.71420192,46189.0,46188.0,0.66342]
["bitfinex","BTCUSD",1649031800431,0.71868681,46189.0,46188.0,0.66342]
["bitfinex","BTCUSD",1649031802403,0.71868681,46189.0,46188.0,0.36342]
["bitfinex","BTCUSD",1649031803468,0.71868681,46189.0,46188.0,0.66342]
["bitfinex","BTCUSD",1649031803776,0.71868681,46189.0,46188.0,1.0522701]
["bitfinex","BTCUSD",1649031804080,0.61430192,46189.0,46188.0,1.0522701]
["bitfinex","BTCUSD",1649031805077,0.61878736,46189.0,46188.0,1.0522701]
["bitfinex","BTCUSD",1649031806834,0.61878736,46189.0,46188.0,0.7522701]
["bitfinex","BTCUSD",1649031806988,0.61878736,46189.0,46188.0,0.7123701]
["bitfinex","BTCUSD",1649031807229,0.61878736,46189.0,46188.0,0.3888501]
["bitfinex","BTCUSD",1649031807291,0.62329444,46189.0,46188.0,0.3888501]
["bitfinex","BTCUSD",1649031807673,0.72319444,46189.0,46186.0,0.00102151]
["bitfinex","BTCUSD",1649031807977,0.22404132,46187.0,46186.0,0.00102151]
["bitfinex","BTCUSD",1649031808129,0.27404132,46187.0,46186.0,0.00102151]
["bitfinex","BTCUSD",1649031808203,0.27404132,46187.0,46186.0,0.32454151]
["bitfinex","BTCUSD",1649031808679,0.05,46187.0,46186.0,0.32454151]
["bitfinex","BTCUSD",1649031808758,0.0999,46188.0,46186.0,0.32454151]
["bitfinex","BTCUSD",1649031808832,0.05,46187.0,46186.0,0.32454151]
["bitfinex","BTCUSD",1649031809213,0.05,46187.0,46186.0,0.00102151]
["bitfinex","BTCUSD",1649031809750,0.45054926,46187.0,46186.0,0.00102151]
["bitfinex","BTCUSD",1649031810280,0.75914728,46187.0,46186.0,0.00102151]
["bitfinex","BTCUSD",1649031810813,0.35859802,46187.0,46186.0,0.00102151]
["bitfinex","BTCUSD",1649031810964,0.37163107,46187.0,46186.0,0.00102151]
["bitfinex","BTCUSD",1649031811573,0.37188388,46187.0,46186.0,0.00102151]
["bitfinex","BTCUSD",1649031811804,0.38270388,46187.0,46186.0,0.00102151]
["bitfinex","BTCUSD",1649031813035,0.37753729,46187.0,46186.0,0.00102151]
["bitfinex","BTCUSD",1649031813265,0.7935449,46187.0,46186.0,0.00102151]
["bitfinex","BTCUSD",1649031813647,0.7935449,46187.0,46186.0,0.38995002]
["bitfinex","BTCUSD",1649031813723,0.7935449,46187.0,46186.0,0.06673979]
["bitfinex","BTCUSD",1649031814334,1.5666969,46187.0,46186.0,0.06673979]
["bitfinex","BTCUSD",1649031814414,1.7666969,46187.0,46186.0,0.06673979]
["bitfinex","BTCUSD",1649031814563,1.7666969,46187.0,46168.0,0.3561]
["bitfinex","BTCUSD",1649031814639,0.333972,46186.0,46168.0,0.3561]
["bitfinex","BTCUSD",1649031814714,0.00450708,46173.0,46168.0,0.3561]
["bitfinex","BTCUSD",1649031814797,0.11273839,46173.0,46168.0,0.66428184]
["bitfinex","BTCUSD",1649031814941,0.11273839,46173.0,46168.0,0.3561]
["bitfinex","BTCUSD",1649031815094,0.16273839,46173.0,46168.0,0.3561]
["bitfinex","BTCUSD",1649031815401,0.3,46172.0,46161.0,0.01282]
["bitfinex","BTCUSD",1649031815475,0.3,46172.0,46162.0,0.32352]
["bitfinex","BTCUSD",1649031815553,0.3,46172.0,46161.0,0.002]
["bitfinex","BTCUSD",1649031815629,0.00450708,46168.0,46161.0,0.002]
["bitfinex","BTCUSD",1649031815706,0.00450708,46168.0,46167.0,0.008661]
["bitfinex","BTCUSD",1649031815781,0.323152,46171.0,46161.0,0.002]
["bitfinex","BTCUSD",1649031815894,0.28189889,46166.0,46161.0,0.002]
["bitfinex","BTCUSD",1649031816046,0.44014798,46166.0,46161.0,0.002]
["bitfinex","BTCUSD",1649031816195,0.00450708,46164.0,46161.0,0.002]
["bitfinex","BTCUSD",1649031816575,0.0999,46162.0,46161.0,0.002]
["bitfinex","BTCUSD",1649031819055,0.0999,46162.0,46161.0,0.005]
["bitfinex","BTCUSD",1649031819870,0.10015168,46162.0,46161.0,0.005]
["bitfinex","BTCUSD",1649031821281,0.11274514,46162.0,46160.0,0.002]
["bitfinex","BTCUSD",1649031823529,0.11274514,46162.0,46160.0,0.010662]
["bitfinex","BTCUSD",1649031823757,0.11274514,46162.0,46160.0,0.002]
["bitfinex","BTCUSD",1649031823833,0.16687207,46162.0,46160.0,0.002]
["bitfinex","BTCUSD",1649031827279,0.16687207,46162.0,46160.0,0.010661]
["bitfinex","BTCUSD",1649031827578,0.16687207,46162.0,46160.0,0.002]
["bitfinex","BTCUSD",1649031829521,0.11274514,46162.0,46161.0,0.32352]
["bitfinex","BTCUSD",1649031829598,0.01284514,46162.0,46161.0,0.32352]
["bitfinex","BTCUSD",1649031829675,0.11274514,46162.0,46161.0,0.32352]
["bitfinex","BTCUSD",1649031830130,0.41274514,46162.0,46161.0,0.32352]
["bitfinex","BTCUSD",1649031830208,0.41274514,46162.0,46160.0,0.002]
["bitfinex","BTCUSD",1649031830285,0.3,46161.0,46160.0,0.002]
["bitfinex","BTCUSD",1649031830361,0.30450708,46161.0,46160.0,0.002]
["bitfinex","BTCUSD",1649031830435,0.00450708,46161.0,46160.0,0.002]
["bitfinex","BTCUSD",1649031831256,0.00450708,46161.0,46160.0,0.010662]
["bitfinex","BTCUSD",1649031831487,0.00450708,46161.0,46160.0,0.002]
["bitfinex","BTCUSD",1649031833772,0.00478251,46161.0,46160.0,0.002]
["bitfinex","BTCUSD",1649031834458,0.30478251,46161.0,46160.0,0.002]
["bitfinex","BTCUSD",1649031834533,0.00478251,46161.0,46160.0,0.002]
["bitfinex","BTCUSD",1649031835076,0.00883543,46161.0,46160.0,0.010662]
["bitfinex","BTCUSD",1649031835455,0.00883543,46161.0,46160.0,0.002]
["bitfinex","BTCUSD",1649031835912,0.00883543,46161.0,46157.0,0.00054211]
["bitfinex","BTCUSD",1649031835989,0.35378978,46158.0,46157.0,0.32406211]
["bitfinex","BTCUSD",1649031836143,0.45368978,46158.0,46157.0,0.32406211]
["bitfinex","BTCUSD",1649031836827,0.15402893,46158.0,46157.0,0.32406211]
["bitfinex","BTCUSD",1649031837816,0.45402893,46158.0,46156.0,0.00054211]
["bitfinex","BTCUSD",1649031837904,2.10450708,46157.0,46155.0,0.00100211]
["bitfinex","BTCUSD",1649031837971,0.3,46156.0,46155.0,0.00100211]
["bitfinex","BTCUSD",1649031838198,0.31082,46156.0,46155.0,0.00100211]
["bitfinex","BTCUSD",1649031839154,0.31082,46156.0,46155.0,0.00966611]
["bitfinex","BTCUSD",1649031839458,0.31082,46156.0,46155.0,0.00100211]
["bitfinex","BTCUSD",1649031841058,0.41082,46156.0,46153.0,1.01e-05]
["bitfinex","BTCUSD",1649031841140,0.41082,46156.0,46142.0,0.001]
["bitfinex","BTCUSD",1649031841141,0.00450708,46154.0,46142.0,0.001]
["bitfinex","BTCUSD",1649031841214,0.00450708,46151.0,46142.0,0.001]
["bitfinex","BTCUSD",1649031841288,0.32765908,46151.0,46142.0,0.001]
["bitfinex","BTCUSD",1649031841364,0.63847908,46151.0,46144.0,0.00219239]
["bitfinex","BTCUSD",1649031841821,0.323152,46149.0,46144.0,0.00219239]
["bitfinex","BTCUSD",1649031841975,0.00450708,46145.0,46144.0,0.00219239]
["bitfinex","BTCUSD",1649031842142,0.323152,46147.0,46146.0,0.11549292]
["bitfinex","BTCUSD",1649031842370,0.3,46147.0,46146.0,0.11549292]
["bitfinex","BTCUSD",1649031842600,0.545723,46147.0,46146.0,0.11549292]
["bitfinex","BTCUSD",1649031843286,1.003839,46147.0,46146.0,0.11549292]
["bitfinex","BTCUSD",1649031843364,1.014659,46147.0,46146.0,0.11549292]
["bitfinex","BTCUSD",1649031843440,1.36700228,46147.0,46146.0,0.11549292]
["bitfinex","BTCUSD",1649031843896,1.36700228,46147.0,46139.0,0.001]
["bitfinex","BTCUSD",1649031843897,1.8,46146.0,46139.0,0.001]
["bitfinex","BTCUSD",1649031843970,0.01082,46145.0,46139.0,0.001]
["bitfinex","BTCUSD",1649031844048,0.26053058,46140.0,46139.0,0.001]
["bitfinex","BTCUSD",1649031844197,0.31082,46144.0,46139.0,0.001]
["bitfinex","BTCUSD",1649031844274,0.01082,46144.0,46139.0,0.001]
["bitfinex","BTCUSD",1649031844354,0.01082,46146.0,46139.0,0.001]
["bitfinex","BTCUSD",1649031844432,0.05414159,46146.0,46139.0,0.001]
["bitfinex","BTCUSD",1649031844505,0.0999,46142.0,46140.0,0.323751]
["bitfinex","BTCUSD",1649031844807,0.15,46143.0,46140.0,0.323751]
["bitfinex","BTCUSD",1649031844885,0.15,46143.0,46140.0,0.00057993]
["bitfinex","BTCUSD",1649031845270,0.27479971,46147.0,46140.0,0.00057993]
["bitfinex","BTCUSD",1649031845343,0.0999,46142.0,46140.0,0.00057993]
["bitfinex","BTCUSD",1649031845571,0.20320433,46142.0,46140.0,0.00057993]
["bitfinex","BTCUSD",1649031845876,0.20320433,46142.0,46134.0,0.25429995]
["bitfinex","BTCUSD",1649031845955,0.20320433,46142.0,46135.0,0.318751]
["bitfinex","BTCUSD",1649031846106,0.27912159,46147.0,46139.0,0.00057994]
["bitfinex","BTCUSD",1649031846261,0.01082,46146.0,46139.0,0.00057994]
["bitfinex","BTCUSD",1649031846640,0.01082,46146.0,46140.0,0.323751]
["bitfinex","BTCUSD",1649031847019,0.01082,46146.0,46141.0,0.26643301]
["bitfinex","BTCUSD",1649031847097,0.01082,46146.0,46142.0,0.323773]
["bitfinex","BTCUSD",1649031847174,0.00632188,46147.0,46142.0,0.323773]
["bitfinex","BTCUSD",1649031847255,0.00632188,46147.0,46143.0,0.27583071]
["bitfinex","BTCUSD",1649031847329,0.00632188,46147.0,46144.0,0.323773]
["bitfinex","BTCUSD",1649031847477,0.00632188,46147.0,46143.0,0.27583071]
["bitfinex","BTCUSD",1649031847555,0.10092188,46147.0,46143.0,0.27583071]
["bitfinex","BTCUSD",1649031847786,0.09687471,46147.0,46143.0,0.27583071]
["bitfinex","BTCUSD",1649031847858,0.09687471,46147.0,46144.0,0.323773]
["bitfinex","BTCUSD",1649031847939,0.09487471,46147.0,46144.0,0.323773]
["bitfinex","BTCUSD",1649031848010,0.09487471,46147.0,46143.0,0.27583071]
["bitfinex","BTCUSD",1649031848087,0.0946,46147.0,46144.0,0.323773]
["bitfinex","BTCUSD",1649031848163,0.0946,46147.0,46144.0,0.17024716]
["bitfinex","BTCUSD",1649031848239,0.0946,46147.0,46145.0,0.323757]
["bitfinex","BTCUSD",1649031848317,0.01082,46154.0,46145.0,0.323757]
["bitfinex","BTCUSD",1649031848392,0.01082,46154.0,46143.0,0.27583071]
["bitfinex","BTCUSD",1649031848467,0.01082,46154.0,46143.0,0.27141063]
["bitfinex","BTCUSD",1649031848468,0.27569141,46153.0,46143.0,0.27141063]
["bitfinex","BTCUSD",1649031848543,0.01082,46152.0,46143.0,0.27141063]
["bitfinex","BTCUSD",1649031848622,0.0945,46144.0,46143.0,0.27141063]
["bitfinex","BTCUSD",1649031848696,0.0945,46144.0,46143.0,0.59516763]
["bitfinex","BTCUSD",1649031848924,0.1445,46144.0,46143.0,0.59516763]
["bitfinex","BTCUSD",1649031849460,0.1445,46144.0,46143.0,0.59458771]
["bitfinex","BTCUSD",1649031849782,0.1445,46144.0,46143.0,0.63788771]
["bitfinex","BTCUSD",1649031849857,0.1445,46144.0,46143.0,0.63288771]
["bitfinex","BTCUSD",1649031850698,0.1445,46144.0,46143.0,0.63488771]
["bitfinex","BTCUSD",1649031850854,0.00432142,46146.0,46143.0,0.63488771]
["bitfinex","BTCUSD",1649031850926,0.01082,46156.0,46144.0,2.073757]
["bitfinex","BTCUSD",1649031851003,0.01082,46156.0,46148.0,0.323757]
["bitfinex","BTCUSD",1649031851154,0.01082,46157.0,46145.0,0.264304]
["bitfinex","BTCUSD",1649031851230,0.01082,46157.0,46146.0,0.0433]
["bitfinex","BTCUSD",1649031851308,0.01082,46157.0,46147.0,0.323736]
["bitfinex","BTCUSD",1649031851382,0.00056128,46158.0,46147.0,0.323736]
["bitfinex","BTCUSD",1649031851459,0.00056128,46158.0,46149.0,0.264288]
["bitfinex","BTCUSD",1649031851610,0.00056128,46158.0,46151.0,0.323706]
["bitfinex","BTCUSD",1649031851688,0.00056128,46158.0,46151.0,0.60644852]
["bitfinex","BTCUSD",1649031851768,0.00056128,46158.0,46153.0,0.264264]
["bitfinex","BTCUSD",1649031851914,0.01082,46161.0,46155.0,0.323676]
["bitfinex","BTCUSD",1649031852069,0.01082,46161.0,46156.0,0.0433]
["bitfinex","BTCUSD",1649031852145,0.01082,46161.0,46157.0,0.26424]
["bitfinex","BTCUSD",1649031852219,0.01082,46161.0,46159.0,0.323645]
["bitfinex","BTCUSD",1649031852677,0.01082,46161.0,46160.0,0.323735]
["bitfinex","BTCUSD",1649031852751,0.01082,46161.0,46160.0,0.323736]
["bitfinex","BTCUSD",1649031853055,0.01082,46161.0,46159.0,0.323736]
["bitfinex","BTCUSD",1649031853763,0.01082,46161.0,46159.0,0.367036]
["bitfinex","BTCUSD",1649031854063,0.2,46162.0,46159.0,0.367036]
["bitfinex","BTCUSD",1649031854295,0.00392605,46160.0,46159.0,0.367036]
["bitfinex","BTCUSD",1649031854672,0.00392605,46160.0,46159.0,0.369036]
["bitfinex","BTCUSD",1649031855281,0.00392605,46160.0,46159.0,0.0453]
["bitfinex","BTCUSD",1649031855890,0.00417392,46160.0,46159.0,0.0453]
["bitfinex","BTCUSD",1649031855964,0.00417392,46160.0,46159.0,0.0433]
["bitfinex","BTCUSD",1649031856421,0.00417392,46160.0,46159.0,0.367036]
["bitfinex","BTCUSD",1649031856726,0.00417392,46160.0,46159.0,0.267036]
["bitfinex","BTCUSD",1649031856877,0.00417392,46160.0,46159.0,0.323716]
["bitfinex","BTCUSD",1649031856954,0.00417392,46160.0,46157.0,0.28722558]
["bitfinex","BTCUSD",1649031857031,0.00417392,46160.0,46158.0,0.0433]
["bitfinex","BTCUSD",1649031857206,0.00417392,46160.0,46158.0,0.0283]
["bitfinex","BTCUSD",1649031857664,0.00417392,46160.0,46159.0,0.323716]
["bitfinex","BTCUSD",1649031858043,0.00417392,46160.0,46158.0,0.0283]
["bitfinex","BTCUSD",1649031858351,0.27013551,46159.0,46158.0,0.0283]
["bitfinex","BTCUSD",1649031858427,0.27013551,46159.0,46157.0,0.008662]
["bitfinex","BTCUSD",1649031858503,0.27013551,46159.0,46148.0,0.00250421]
["bitfinex","BTCUSD",1649031858504,0.62013551,46159.0,46148.0,0.00250421]
["bitfinex","BTCUSD",1649031858653,0.62013551,46159.0,46149.0,0.323716]
["bitfinex","BTCUSD",1649031858728,0.62013551,46159.0,46148.0,0.00250421]
["bitfinex","BTCUSD",1649031858808,0.62013551,46159.0,46149.0,0.323716]
["bitfinex","BTCUSD",1649031858888,0.62013551,46159.0,46149.0,0.05]
["bitfinex","BTCUSD",1649031859114,0.62013551,46159.0,46150.0,0.323716]
["bitfinex","BTCUSD",1649031859264,0.62013551,46159.0,46151.0,0.207566]
["bitfinex","BTCUSD",1649031859337,0.31522438,46158.0,46150.0,0.323716]
["bitfinex","BTCUSD",1649031859413,0.62013551,46159.0,46150.0,0.373716]
["bitfinex","BTCUSD",1649031859489,0.35,46159.0,46150.0,0.373716]
["bitfinex","BTCUSD",1649031859565,0.05,46159.0,46150.0,0.373716]
["bitfinex","BTCUSD",1649031860519,0.00054283,46157.0,46156.0,0.26387185]
["bitfinex","BTCUSD",1649031860671,0.00054283,46157.0,46150.0,0.05]
["bitfinex","BTCUSD",1649031860745,0.00054283,46157.0,46151.0,0.323716]
["bitfinex","BTCUSD",1649031860892,0.00054283,46157.0,46151.0,0.05]
["bitfinex","BTCUSD",1649031860959,0.04946806,46159.0,46152.0,0.323716]
["bitfinex","BTCUSD",1649031861034,0.04946806,46159.0,46151.0,0.05]
["bitfinex","BTCUSD",1649031861186,0.04946806,46159.0,46149.0,0.00054293]
["bitfinex","BTCUSD",1649031861263,0.04946806,46159.0,46150.0,0.323716]
["bitfinex","BTCUSD",1649031861339,0.04946806,46159.0,46150.0,0.373716]
["bitfinex","BTCUSD",1649031861417,0.04946806,46159.0,46151.0,0.323716]
["bitfinex","BTCUSD",1649031861492,0.04946806,46159.0,46150.0,0.323716]
["bitfinex","BTCUSD",1649031861569,0.04946806,46159.0,46148.0,0.323716]
["bitfinex","BTCUSD",1649031861723,0.00024777,46158.0,46150.0,0.26067449]
["bitfinex","BTCUSD",1649031861797,0.00024777,46158.0,46151.0,0.323716]
["bitfinex","BTCUSD",1649031861876,0.00024777,46158.0,46157.0,0.29004727]
["bitfinex","BTCUSD",1649031862039,0.00024777,46158.0,46157.0,0.61376927]
["bitfinex","BTCUSD",1649031862636,0.00024777,46158.0,46157.0,0.29004727]
["bitfinex","BTCUSD",1649031864704,0.00024777,46158.0,46157.0,0.29104727]
["bitfinex","BTCUSD",1649031865274,0.00024777,46158.0,46157.0,0.28604727]
["bitfinex","BTCUSD",1649031865509,0.00024777,46158.0,46157.0,0.001]
["bitfinex","BTCUSD",1649031865963,0.88656386,46148.0,46145.0,0.01082]
["bitfinex","BTCUSD",1649031866036,0.88656386,46148.0,46146.0,0.367022]
["bitfinex","BTCUSD",1649031866112,0.88656386,46148.0,46147.0,0.01082]
["bitfinex","BTCUSD",1649031866190,0.88656386,46148.0,46147.0,0.198432]
["bitfinex","BTCUSD",1649031866265,0.88656386,46148.0,46147.0,0.241732]
["bitfinex","BTCUSD",1649031866343,0.88656386,46148.0,46147.0,0.50928785]
["bitfinex","BTCUSD",1649031866417,0.88656386,46148.0,46147.0,0.74699176]
["bitfinex","BTCUSD",1649031866496,0.88656386,46148.0,46147.0,0.84699176]
["bitfinex","BTCUSD",1649031866874,0.93656386,46148.0,46147.0,0.84699176]
["bitfinex","BTCUSD",1649031866955,0.93656386,46148.0,46147.0,1.23419851]
["bitfinex","BTCUSD",1649031867184,0.93656386,46148.0,46147.0,0.61811875]
["bitfinex","BTCUSD",1649031867263,0.93656386,46148.0,46147.0,0.57481875]
["bitfinex","BTCUSD",1649031867720,1.56030986,46148.0,46147.0,0.03000377]
["bitfinex","BTCUSD",1649031867809,1.96442395,46148.0,46147.0,0.03000377]
["bitfinex","BTCUSD",1649031867949,1.96442395,46148.0,46143.0,0.00025988]
["bitfinex","BTCUSD",1649031867950,2.00772395,46148.0,46143.0,0.00025988]
["bitfinex","BTCUSD",1649031868026,1.78041795,46148.0,46143.0,0.00025988]
["bitfinex","BTCUSD",1649031868179,0.2572307,46147.0,46143.0,0.00025988]
["bitfinex","BTCUSD",1649031868252,0.2680507,46147.0,46143.0,0.00025988]
["bitfinex","BTCUSD",1649031868496,0.32220094,46147.0,46143.0,0.00025988]
["bitfinex","BTCUSD",1649031868570,0.31138094,46147.0,46143.0,0.00025988]
["bitfinex","BTCUSD",1649031868648,0.97986386,46148.0,46144.0,0.323736]
["bitfinex","BTCUSD",1649031868649,0.93656386,46148.0,46144.0,0.323736]
["bitfinex","BTCUSD",1649031868724,0.93656386,46148.0,46143.0,0.00025988]
["bitfinex","BTCUSD",1649031868952,0.93656386,46148.0,46143.0,0.00058782]
["bitfinex","BTCUSD",1649031869409,0.93656386,46148.0,46144.0,0.323735]
["bitfinex","BTCUSD",1649031869488,0.93656386,46148.0,46146.0,0.28287447]
["bitfinex","BTCUSD",1649031869561,0.93656386,46148.0,46143.0,0.00058782]
["bitfinex","BTCUSD",1649031869716,0.0999,46144.0,46143.0,0.00058782]
["bitfinex","BTCUSD",1649031869867,0.1499,46144.0,46143.0,0.00058782]
["bitfinex","BTCUSD",1649031869942,0.1499,46144.0,46143.0,0.00025988]
["bitfinex","BTCUSD",1649031870555,0.39225699,46144.0,46143.0,0.00025988]
["bitfinex","BTCUSD",1649031870629,0.66028887,46144.0,46143.0,0.00025988]
["bitfinex","BTCUSD",1649031870781,0.96028887,46144.0,46143.0,0.00025988]
["bitfinex","BTCUSD",1649031871161,0.86038887,46144.0,46143.0,0.00025988]
["bitfinex","BTCUSD",1649031871466,0.56038887,46144.0,46143.0,0.00025988]
["bitfinex","BTCUSD",1649031871845,0.86038887,46144.0,46143.0,0.00025988]
["bitfinex","BTCUSD",1649031872142,0.56038887,46144.0,46143.0,0.00025988]
["bitfinex","BTCUSD",1649031872363,0.86038887,46144.0,46143.0,0.00025988]
["bitfinex","BTCUSD",1649031872747,0.86026872,46144.0,46143.0,0.00025988]
["bitfinex","BTCUSD",1649031872902,0.85526872,46144.0,46143.0,0.00025988]
["bitfinex","BTCUSD",1649031873434,1.0701197,46144.0,46143.0,0.00025988]
["bitfinex","BTCUSD",1649031873739,1.1595197,46144.0,46143.0,0.00025988]
["bitfinex","BTCUSD",1649031874195,1.8,46143.0,46141.0,0.00063088]
["bitfinex","BTCUSD",1649031874272,0.3,46142.0,46141.0,0.00063088]
["bitfinex","BTCUSD",1649031874423,0.31082,46142.0,46141.0,0.00063088]
["bitfinex","BTCUSD",1649031874730,0.31082,46142.0,46141.0,8.234e-05]
["bitfinex","BTCUSD",1649031876496,0.30582,46142.0,46141.0,8.234e-05]
["bitfinex","BTCUSD",1649031876728,0.05415454,46140.0,46132.0,0.00101782]
["bitfinex","BTCUSD",1649031876802,0.31082,46139.0,46132.0,0.00101782]
["bitfinex","BTCUSD",1649031876957,0.01082,46139.0,46132.0,0.00101782]
["bitfinex","BTCUSD",1649031877031,0.06082,46139.0,46132.0,0.00101782]
["bitfinex","BTCUSD",1649031877108,0.01082,46139.0,46132.0,0.27896424]
["bitfinex","BTCUSD",1649031877259,0.05415454,46140.0,46132.0,0.27896424]
["bitfinex","BTCUSD",1649031877487,0.05,46140.0,46132.0,0.27896424]
["bitfinex","BTCUSD",1649031877562,0.32587806,46144.0,46132.0,0.27896424]
["bitfinex","BTCUSD",1649031877639,0.0999,46134.0,46133.0,0.323746]
["bitfinex","BTCUSD",1649031877713,0.1499,46134.0,46133.0,0.323746]
["bitfinex","BTCUSD",1649031878401,0.05,46133.0,46132.0,0.00101782]
["bitfinex","BTCUSD",1649031879470,0.05,46133.0,46132.0,0.32476382]
["bitfinex","BTCUSD",1649031879714,0.0999,46134.0,46132.0,0.32476382]
["bitfinex","BTCUSD",1649031879795,0.10369868,46134.0,46132.0,0.37476382]
["bitfinex","BTCUSD",1649031880167,0.10392989,46134.0,46132.0,0.37476382]
["bitfinex","BTCUSD",1649031881011,0.15392989,46134.0,46132.0,0.37476382]
["bitfinex","BTCUSD",1649031881314,0.15392989,46134.0,46133.0,0.323746]
["bitfinex","BTCUSD",1649031881543,0.15392989,46134.0,46132.0,0.00101782]
["bitfinex","BTCUSD",1649031881618,0.05,46133.0,46132.0,0.32476382]
["bitfinex","BTCUSD",1649031881769,0.05379181,46133.0,46132.0,0.32476382]
["bitfinex","BTCUSD",1649031881851,0.35379181,46133.0,46132.0,0.00101782]
["bitfinex","BTCUSD",1649031882086,0.05402297,46133.0,46132.0,0.00101782]
["bitfinex","BTCUSD",1649031882380,0.00402297,46133.0,46132.0,0.00101782]
["bitfinex","BTCUSD",1649031882609,0.05402297,46133.0,46132.0,0.00101782]
["bitfinex","BTCUSD",1649031882838,0.35152295,46133.0,46132.0,0.00101782]
["bitfinex","BTCUSD",1649031882992,0.61686952,46133.0,46132.0,0.00101782]
["bitfinex","BTCUSD",1649031883423,0.05402297,46133.0,46132.0,0.00101782]
["bitfinex","BTCUSD",1649031883565,0.05402297,46133.0,46132.0,0.32476382]
["bitfinex","BTCUSD",1649031884022,0.0578212,46133.0,46132.0,0.32476382]
["bitfinex","BTCUSD",1649031884327,0.0578212,46133.0,46132.0,0.00101782]
["bitfinex","BTCUSD",1649031886688,0.0578212,46133.0,46132.0,0.24101782]
["bitfinex","BTCUSD",1649031887795,0.0578212,46133.0,46132.0,0.56476382]
["bitfinex","BTCUSD",1649031889931,0.0328212,46133.0,46132.0,0.56476382]
["bitfinex","BTCUSD",1649031891119,0.01082,46142.0,46133.0,2.123746]
["bitfinex","BTCUSD",1649031891195,0.01082,46143.0,46133.0,2.123746]
["bitfinex","BTCUSD",1649031891269,0.88656386,46148.0,46134.0,0.0433]
["bitfinex","BTCUSD",1649031891270,0.01082,46147.0,46134.0,0.0433]
["bitfinex","BTCUSD",1649031891343,0.01082,46147.0,46136.0,0.5415]
["bitfinex","BTCUSD",1649031891425,0.01082,46147.0,46137.0,0.323746]
["bitfinex","BTCUSD",1649031891498,0.01082,46147.0,46138.0,0.3]
["bitfinex","BTCUSD",1649031891574,0.88656386,46148.0,46139.0,0.323746]
["bitfinex","BTCUSD",1649031891648,0.88656386,46148.0,46139.0,0.367046]
["bitfinex","BTCUSD",1649031891724,0.88656386,46148.0,46139.0,0.417046]
["bitfinex","BTCUSD",1649031892034,0.88656386,46148.0,46141.0,0.5415]
["bitfinex","BTCUSD",1649031892111,0.88656386,46148.0,46142.0,0.55307374]
["bitfinex","BTCUSD",1649031892181,0.88656386,46148.0,46142.0,0.59637374]
["bitfinex","BTCUSD",1649031892257,0.88656386,46148.0,46142.0,0.69637374]
["bitfinex","BTCUSD",1649031892564,0.88656386,46148.0,46143.0,0.18166384]
["bitfinex","BTCUSD",1649031892637,0.88656386,46148.0,46144.0,0.323734]
["bitfinex","BTCUSD",1649031892712,0.88656386,46148.0,46144.0,0.367034]
["bitfinex","BTCUSD",1649031892790,0.88656386,46148.0,46144.0,0.417034]
["bitfinex","BTCUSD",1649031892867,0.88656386,46148.0,46145.0,0.3]
["bitfinex","BTCUSD",1649031892942,0.88656386,46148.0,46146.0,0.323719]
["bitfinex","BTCUSD",1649031893018,0.88656386,46148.0,46146.0,0.367019]
["bitfinex","BTCUSD",1649031893323,0.88656386,46148.0,46147.0,0.5415]
["bitfinex","BTCUSD",1649031893402,0.88656386,46148.0,46147.0,0.865211]
["bitfinex","BTCUSD",1649031893474,0.88656386,46148.0,46147.0,0.908511]
["bitfinex","BTCUSD",1649031893701,0.88656386,46148.0,46147.0,1.148511]
["bitfinex","BTCUSD",1649031894464,0.87356386,46148.0,46147.0,1.148511]
["bitfinex","BTCUSD",1649031894724,0.92356386,46148.0,46147.0,1.148511]
["bitfinex","BTCUSD",1649031896022,0.92379527,46148.0,46147.0,1.148511]
["bitfinex","BTCUSD",1649031897196,0.87379527,46148.0,46147.0,1.148511]
["bitfinex","BTCUSD",1649031897278,0.59081925,46148.0,46147.0,1.148511]
["bitfinex","BTCUSD",1649031897352,0.59081925,46148.0,46147.0,1.298511]
["bitfinex","BTCUSD",1649031897503,0.55881925,46148.0,46147.0,1.298511]
["bitfinex","BTCUSD",1649031897580,0.55881925,46148.0,46147.0,1.6847276]
["bitfinex","BTCUSD",1649031897730,0.50821925,46148.0,46147.0,1.6847276]
["bitfinex","BTCUSD",1649031898547,0.50821925,46148.0,46147.0,1.7388496]
["bitfinex","BTCUSD",1649031898853,0.50821925,46148.0,46147.0,1.7475116]
["bitfinex","BTCUSD",1649031899158,0.50821925,46148.0,46147.0,1.7388496]
["bitfinex","BTCUSD",1649031900532,0.50821925,46148.0,46147.0,1.7496696]
["bitfinex","BTCUSD",1649031901596,0.50821925,46148.0,46147.0,1.76276095]
["bitfinex","BTCUSD",1649031902140,0.50821925,46148.0,46147.0,1.7496696]
["bitfinex","BTCUSD",1649031902292,0.50821925,46148.0,46147.0,1.76276093]
["bitfinex","BTCUSD",1649031902597,0.34992864,46148.0,46147.0,1.76276093]
["bitfinex","BTCUSD",1649031902673,0.34992864,46148.0,46147.0,1.77142193]
["bitfinex","BTCUSD",1649031902900,0.34992864,46148.0,46147.0,1.7583306]
["bitfinex","BTCUSD",1649031902977,0.34992864,46148.0,46147.0,1.5996696]
["bitfinex","BTCUSD",1649031903054,0.34992864,46148.0,46147.0,1.5347276]
["bitfinex","BTCUSD",1649031903282,0.39992864,46148.0,46147.0,1.5347276]
["bitfinex","BTCUSD",1649031903663,0.39992864,46148.0,46147.0,1.4847276]
["bitfinex","BTCUSD",1649031904271,0.39992864,46148.0,46147.0,1.5847276]
["bitfinex","BTCUSD",1649031904887,0.39992864,46148.0,46147.0,1.5797276]
["bitfinex","BTCUSD",1649031905416,0.41348827,46148.0,46147.0,1.5797276]
["bitfinex","BTCUSD",1649031905917,0.51348827,46148.0,46147.0,1.5797276]
["bitfinex","BTCUSD",1649031906448,0.51348827,46148.0,46147.0,1.5905476]
["bitfinex","BTCUSD",1649031906522,0.51348827,46148.0,46147.0,1.5992096]
["bitfinex","BTCUSD",1649031906824,0.51348827,46148.0,46147.0,1.5905476]
["bitfinex","BTCUSD",1649031907395,0.51348827,46148.0,46147.0,1.5797276]
["bitfinex","BTCUSD",1649031907473,0.51348827,46148.0,46147.0,1.59281806]
["bitfinex","BTCUSD",1649031908164,0.00054102,46157.0,46148.0,0.323703]
["bitfinex","BTCUSD",1649031908238,0.00054102,46157.0,46149.0,0.3]
["bitfinex","BTCUSD",1649031908316,0.00054102,46157.0,46151.0,0.5415]
["bitfinex","BTCUSD",1649031908394,0.00054102,46157.0,46152.0,0.623667]
["bitfinex","BTCUSD",1649031908465,0.01082,46161.0,46153.0,0.0433]
["bitfinex","BTCUSD",1649031908543,0.2999,46162.0,46154.0,0.32365]
["bitfinex","BTCUSD",1649031908623,0.2,46162.0,46156.0,0.323634]
["bitfinex","BTCUSD",1649031908774,0.00054085,46157.0,46156.0,0.323634]
["bitfinex","BTCUSD",1649031908852,0.00054085,46157.0,46156.0,0.7891547]
["bitfinex","BTCUSD",1649031908924,0.00054085,46157.0,46156.0,0.8324547]
["bitfinex","BTCUSD",1649031909006,0.00054085,46157.0,46156.0,1.08577955]
["bitfinex","BTCUSD",1649031909630,0.2,46162.0,46156.0,1.08577955]
["bitfinex","BTCUSD",1649031909782,0.2,46162.0,46156.0,1.08077955]
["bitfinex","BTCUSD",1649031909858,0.00054088,46159.0,46156.0,1.08077955]
["bitfinex","BTCUSD",1649031910395,0.00054088,46159.0,46157.0,0.3599]
["bitfinex","BTCUSD",1649031910469,0.00054088,46159.0,46158.0,0.318623]
["bitfinex","BTCUSD",1649031910543,0.00054088,46159.0,46158.0,0.361923]
["bitfinex","BTCUSD",1649031910776,0.25,46162.0,46158.0,0.361923]
["bitfinex","BTCUSD",1649031911001,0.245,46162.0,46158.0,0.361923]
["bitfinex","BTCUSD",1649031911082,0.00054087,46161.0,46158.0,0.361923]
["bitfinex","BTCUSD",1649031911990,0.00325209,46161.0,46158.0,0.36351135]
["bitfinex","BTCUSD",1649031912831,0.000216,46159.0,46158.0,0.36351135]
["bitfinex","BTCUSD",1649031913059,0.22938865,46158.0,46157.0,0.14343]
["bitfinex","BTCUSD",1649031913145,0.22938865,46158.0,46156.0,0.22800552]
["bitfinex","BTCUSD",1649031913146,1.8,46156.0,46131.0,0.102]
["bitfinex","BTCUSD",1649031913220,0.48118151,46155.0,46128.0,0.14487362]
["bitfinex","BTCUSD",1649031913295,0.2,46132.0,46117.0,0.4192]
["bitfinex","BTCUSD",1649031913459,0.2,46132.0,46110.0,0.20644851]
["bitfinex","BTCUSD",1649031913460,0.0004998,46118.0,46107.0,0.47634285]
["bitfinex","BTCUSD",1649031913600,0.07035,46118.0,46101.0,0.02089]
["bitfinex","BTCUSD",1649031913677,0.32886175,46114.0,46101.0,0.02089]
["bitfinex","BTCUSD",1649031913748,0.32886175,46114.0,46099.0,0.0323]
["bitfinex","BTCUSD",1649031913749,0.3,46113.0,46100.0,0.0105]
["bitfinex","BTCUSD",1649031913829,0.3,46113.0,46080.0,0.130001]
["bitfinex","BTCUSD",1649031913830,0.2,46102.0,46093.0,0.60765299]
["bitfinex","BTCUSD",1649031913905,0.2,46102.0,46081.0,0.226686]
["bitfinex","BTCUSD",1649031913906,0.2,46097.0,46081.0,0.226686]
["bitfinex","BTCUSD",1649031913984,0.2,46087.0,46081.0,0.01]
["bitfinex","BTCUSD",1649031914069,0.3,46086.0,46081.0,0.01]
["bitfinex","BTCUSD",1649031914137,0.2,46084.0,46081.0,0.01]
["bitfinex","BTCUSD",1649031914210,0.5,46084.0,46081.0,0.01]
["bitfinex","BTCUSD",1649031914289,0.3,46084.0,46073.0,0.04223251]
["bitfinex","BTCUSD",1649031914366,1.07151,46083.0,46073.0,0.04223251]
["bitfinex","BTCUSD",1649031914447,1.07151,46083.0,46069.0,0.0449749]
["bitfinex","BTCUSD",1649031914448,1.07051,46082.0,46070.0,0.00563636]
["bitfinex","BTCUSD",1649031914522,1.07151,46074.0,46061.0,0.55397836]
["bitfinex","BTCUSD",1649031914599,1.07151,46074.0,46040.0,0.024911]
["bitfinex","BTCUSD",1649031914600,0.3,46073.0,46071.0,0.0433]
["bitfinex","BTCUSD",1649031914675,0.35147531,46069.0,46056.0,0.05421253]
["bitfinex","BTCUSD",1649031914748,0.2,46071.0,46069.0,0.00046799]
["bitfinex","BTCUSD",1649031914821,1.07051,46070.0,46069.0,0.00046799]
["bitfinex","BTCUSD",1649031914979,1.35306,46070.0,46069.0,0.00046799]
["bitfinex","BTCUSD",1649031915052,0.02461,46073.0,46069.0,0.00046799]
["bitfinex","BTCUSD",1649031915126,0.18255,46078.0,46069.0,0.00046799]
["bitfinex","BTCUSD",1649031915207,0.054226,46080.0,46070.0,0.31799684]
["bitfinex","BTCUSD",1649031915282,0.002,46089.0,46070.0,0.54223729]
["bitfinex","BTCUSD",1649031915356,0.15506705,46094.0,46070.0,0.52468729]
["bitfinex","BTCUSD",1649031915429,0.15506705,46094.0,46071.0,0.20952347]
["bitfinex","BTCUSD",1649031915505,0.2994,46104.0,46075.0,3.20264455]
["bitfinex","BTCUSD",1649031915587,0.5624,46112.0,46081.0,0.24694646]
["bitfinex","BTCUSD",1649031915659,0.5624,46112.0,46082.0,0.0433]
["bitfinex","BTCUSD",1649031915737,0.2,46109.0,46083.0,0.0433]
["bitfinex","BTCUSD",1649031915812,0.2,46096.0,46073.0,0.30899847]
["bitfinex","BTCUSD",1649031915889,0.3,46095.0,46073.0,0.30899847]
["bitfinex","BTCUSD",1649031915970,0.2772,46112.0,46076.0,0.01073687]
["bitfinex","BTCUSD",1649031916045,0.2772,46112.0,46080.0,0.09656962]
["bitfinex","BTCUSD",1649031916119,0.2772,46112.0,46081.0,0.3]
["bitfinex","BTCUSD",1649031916120,0.10343038,46106.0,46081.0,0.3]
["bitfinex","BTCUSD",1649031916198,0.054194,46108.0,46080.0,0.09656962]
["bitfinex","BTCUSD",1649031916267,0.2772,46112.0,46087.0,0.09656962]
["bitfinex","BTCUSD",1649031916345,0.30801687,46104.0,46099.0,0.23030939]
["bitfinex","BTCUSD",1649031916424,0.10343038,46108.0,46099.0,0.23030939]
["bitfinex","BTCUSD",1649031916499,0.10343038,46108.0,46103.0,0.20798598]
["bitfinex","BTCUSD",1649031916575,0.10343038,46108.0,46100.0,0.0433]
["bitfinex","BTCUSD",1649031916952,0.11977411,46111.0,46100.0,0.0433]
["bitfinex","BTCUSD",1649031917150,0.01084,46110.0,46100.0,0.0433]
["bitfinex","BTCUSD",1649031917225,0.11977411,46111.0,46100.0,0.0433]
["bitfinex","BTCUSD",1649031917375,1.8,46113.0,46097.0,0.5348]
["bitfinex","BTCUSD",1649031917451,0.27693976,46109.0,46097.0,0.05]
["bitfinex","BTCUSD",1649031917530,0.0999,46099.0,46097.0,0.05]
["bitfinex","BTCUSD",1649031917605,0.0999,46099.0,46085.0,0.01084]
["bitfinex","BTCUSD",1649031917680,0.0999,46099.0,46093.0,0.28926649]
["bitfinex","BTCUSD",1649031917908,0.01084,46109.0,46093.0,0.28926649]
["bitfinex","BTCUSD",1649031918214,0.0002613,46098.0,46093.0,0.28926649]
["bitfinex","BTCUSD",1649031918297,0.0002613,46098.0,46088.0,0.01084]
["bitfinex","BTCUSD",1649031918371,0.0002613,46098.0,46082.0,0.00127746]
["bitfinex","BTCUSD",1649031918372,0.0002613,46098.0,46083.0,0.01084]
["bitfinex","BTCUSD",1649031918444,0.10369168,46098.0,46082.0,0.00127746]
["bitfinex","BTCUSD",1649031918519,0.0002613,46098.0,46082.0,0.00127746]
["bitfinex","BTCUSD",1649031918593,0.10369168,46098.0,46082.0,0.00127746]
["bitfinex","BTCUSD",1649031918752,0.0002613,46098.0,46084.0,0.28303807]
["bitfinex","BTCUSD",1649031918822,0.10369168,46098.0,46084.0,0.28303807]
["bitfinex","BTCUSD",1649031918897,0.10369168,46098.0,46072.0,0.58645]
["bitfinex","BTCUSD",1649031918976,0.10343038,46093.0,46072.0,0.58645]
["bitfinex","BTCUSD",1649031919055,0.10343038,46093.0,46072.0,0.01185]
["bitfinex","BTCUSD",1649031919280,0.10343038,46088.0,46072.0,0.01185]
["bitfinex","BTCUSD",1649031919356,0.22878151,46082.0,46072.0,0.01185]
["bitfinex","BTCUSD",1649031919509,0.00057631,46085.0,46072.0,0.01185]
["bitfinex","BTCUSD",1649031919887,0.00057631,46085.0,46073.0,0.0433]
["bitfinex","BTCUSD",1649031919965,0.00057631,46085.0,46078.0,0.26815388]
["bitfinex","BTCUSD",1649031920274,0.11978899,46084.0,46071.0,0.49729956]
["bitfinex","BTCUSD",1649031920346,0.11978899,46084.0,46072.0,0.0433]
["bitfinex","BTCUSD",1649031920424,0.11978899,46084.0,46077.0,0.18275108]
["bitfinex","BTCUSD",1649031920499,0.11978899,46084.0,46078.0,0.29824551]
["bitfinex","BTCUSD",1649031920576,0.11978899,46084.0,46078.0,0.34154551]
["bitfinex","BTCUSD",1649031920654,0.11978899,46084.0,46068.0,0.3]
["bitfinex","BTCUSD",1649031920728,0.12032586,46084.0,46066.0,0.01085]
["bitfinex","BTCUSD",1649031920922,0.12032586,46084.0,46065.0,2.33232212]
["bitfinex","BTCUSD",1649031920924,0.12032586,46084.0,46066.0,0.3]
["bitfinex","BTCUSD",1649031920996,0.12032586,46084.0,46065.0,2.33232212]
["bitfinex","BTCUSD",1649031921070,0.12032586,46084.0,46066.0,0.3]
["bitfinex","BTCUSD",1649031921149,0.12032586,46084.0,46066.0,0.3433]
["bitfinex","BTCUSD",1649031921228,0.41978899,46083.0,46074.0,0.28202099]
["bitfinex","BTCUSD",1649031921307,0.41978899,46083.0,46065.0,2.33232212]
["bitfinex","BTCUSD",1649031921379,0.41978899,46083.0,46074.0,0.0433]
["bitfinex","BTCUSD",1649031921609,0.62126217,46080.0,46074.0,0.0433]
["bitfinex","BTCUSD",1649031921687,0.24217857,46080.0,46074.0,0.0433]
["bitfinex","BTCUSD",1649031921764,0.3,46079.0,46074.0,0.0433]
["bitfinex","BTCUSD",1649031921837,0.24217857,46080.0,46074.0,0.0433]
["bitfinex","BTCUSD",1649031922141,0.3,46079.0,46070.0,0.40183091]
["bitfinex","BTCUSD",1649031922217,0.04288899,46078.0,46070.0,0.30183091]
["bitfinex","BTCUSD",1649031922292,0.04288899,46078.0,46070.0,0.40183091]
["bitfinex","BTCUSD",1649031922674,0.00053689,46081.0,46070.0,0.40183091]
["bitfinex","BTCUSD",1649031922823,0.00019907,46083.0,46070.0,0.40183091]
["bitfinex","BTCUSD",1649031923053,0.00019907,46083.0,46071.0,0.0433]
["bitfinex","BTCUSD",1649031923130,0.00053692,46076.0,46071.0,0.0433]
["bitfinex","BTCUSD",1649031924041,0.10343038,46081.0,46071.0,0.0433]
["bitfinex","BTCUSD",1649031924271,0.0002613,46076.0,46071.0,0.0433]
["bitfinex","BTCUSD",1649031924502,0.0002613,46076.0,46071.0,0.02142596]
["bitfinex","BTCUSD",1649031924720,0.0002613,46076.0,46070.0,0.25183091]
["bitfinex","BTCUSD",1649031925250,0.3,46080.0,46070.0,0.25183091]
["bitfinex","BTCUSD",1649031925401,0.0999,46077.0,46070.0,0.25183091]
["bitfinex","BTCUSD",1649031925484,0.00054008,46075.0,46070.0,0.25183091]
["bitfinex","BTCUSD",1649031926012,0.00335841,46075.0,46070.0,0.25183091]
["bitfinex","BTCUSD",1649031926088,1.8,46074.0,46070.0,0.07210358]
["bitfinex","BTCUSD",1649031926163,0.00335841,46075.0,46070.0,0.07210358]
["bitfinex","BTCUSD",1649031926240,0.0999,46072.0,46070.0,0.07210358]
["bitfinex","BTCUSD",1649031926391,0.09607,46072.0,46070.0,0.07210358]
["bitfinex","BTCUSD",1649031926467,0.09415,46072.0,46070.0,0.07210358]
["bitfinex","BTCUSD",1649031926543,0.06415,46072.0,46070.0,0.07210358]
["bitfinex","BTCUSD",1649031926620,0.06319,46072.0,46070.0,0.07210358]
["bitfinex","BTCUSD",1649031926773,0.06268,46072.0,46070.0,0.07210358]
["bitfinex","BTCUSD",1649031927083,0.00335841,46075.0,46070.0,0.07210358]
["bitfinex","BTCUSD",1649031927157,0.23925806,46077.0,46070.0,0.07210358]
["bitfinex","BTCUSD",1649031927232,0.23925806,46077.0,46070.0,0.22446112]
["bitfinex","BTCUSD",1649031927612,0.23425806,46077.0,46070.0,0.22446112]
["bitfinex","BTCUSD",1649031927688,0.23425806,46077.0,46070.0,0.07210358]
["bitfinex","BTCUSD",1649031927917,0.23425806,46077.0,46075.0,0.27871447]
["bitfinex","BTCUSD",1649031928068,0.23425806,46077.0,46070.0,0.07210358]
["bitfinex","BTCUSD",1649031928301,0.00273981,46074.0,46070.0,0.07210358]
["bitfinex","BTCUSD",1649031928697,0.0626,46072.0,46070.0,0.07210358]
["bitfinex","BTCUSD",1649031929003,0.11981307,46071.0,46070.0,0.07210358]
["bitfinex","BTCUSD",1649031929079,0.11981307,46071.0,46070.0,0.12210358]
["bitfinex","BTCUSD",1649031929156,0.11981307,46071.0,46069.0,0.0433]
["bitfinex","BTCUSD",1649031929236,0.3,46070.0,46067.0,0.00054841]
["bitfinex","BTCUSD",1649031929463,0.22324345,46071.0,46067.0,0.00054841]
["bitfinex","BTCUSD",1649031929540,0.11981307,46071.0,46067.0,0.00054841]
["bitfinex","BTCUSD",1649031929920,0.16282726,46070.0,46064.0,0.00054841]
["bitfinex","BTCUSD",1649031929999,0.10343038,46065.0,46064.0,0.00054841]
["bitfinex","BTCUSD",1649031930078,0.40343038,46065.0,46064.0,0.00054841]
["bitfinex","BTCUSD",1649031930149,0.3,46065.0,46064.0,0.00054841]
["bitfinex","BTCUSD",1649031930228,0.10343038,46065.0,46064.0,0.00054841]
["bitfinex","BTCUSD",1649031930300,0.05,46066.0,46064.0,0.00054841]
["bitfinex","BTCUSD",1649031930604,0.05,46066.0,46061.0,0.29654841]
["bitfinex","BTCUSD",1649031930756,0.05,46066.0,46062.0,0.27177674]
["bitfinex","BTCUSD",1649031930910,0.05,46066.0,46062.0,0.15193351]
["bitfinex","BTCUSD",1649031931211,0.045,46066.0,46062.0,0.15193351]
["bitfinex","BTCUSD",1649031931373,0.045,46066.0,46057.0,0.001]
["bitfinex","BTCUSD",1649031931441,0.3,46065.0,46044.0,0.201]
["bitfinex","BTCUSD",1649031931518,0.3,46065.0,46047.0,0.2]
["bitfinex","BTCUSD",1649031931594,0.3,46065.0,46049.0,0.01073687]
["bitfinex","BTCUSD",1649031931671,0.045,46066.0,46049.0,0.01073687]
["bitfinex","BTCUSD",1649031931745,0.045,46066.0,46049.0,0.31073687]
["bitfinex","BTCUSD",1649031931895,0.045,46066.0,46050.0,0.0399]
["bitfinex","BTCUSD",1649031931972,0.045,46066.0,46050.0,0.05075]
["bitfinex","BTCUSD",1649031932052,0.045,46066.0,46050.0,0.25075]
["bitfinex","BTCUSD",1649031932176,0.045,46066.0,46050.0,0.05075]
["bitfinex","BTCUSD",1649031932407,0.23144405,46063.0,46055.0,0.23226546]
["bitfinex","BTCUSD",1649031932712,0.23144405,46063.0,46056.0,0.00027878]
["bitfinex","BTCUSD",1649031932786,0.045,46066.0,46056.0,0.30027878]
["bitfinex","BTCUSD",1649031932940,0.045,46066.0,46056.0,0.34017878]
["bitfinex","BTCUSD",1649031933169,0.045,46066.0,46056.0,0.04017878]
["bitfinex","BTCUSD",1649031933244,0.045,46066.0,46056.0,0.00027878]
["bitfinex","BTCUSD",1649031933320,0.3,46065.0,46056.0,0.00027878]
["bitfinex","BTCUSD",1649031933473,0.045,46066.0,46056.0,0.00027878]
["bitfinex","BTCUSD",1649031933702,0.045,46066.0,46064.0,0.30044898]
["bitfinex","BTCUSD",1649031934848,0.045,46066.0,46046.0,0.06496887]
["bitfinex","BTCUSD",1649031934849,0.3,46065.0,46046.0,0.06496887]
["bitfinex","BTCUSD",1649031934922,0.3,46065.0,46041.0,0.002]
["bitfinex","BTCUSD",1649031934923,0.2,46060.0,46041.0,0.002]
["bitfinex","BTCUSD",1649031934998,0.3,46059.0,46041.0,0.002]
["bitfinex","BTCUSD",1649031935075,0.3,46059.0,46036.0,0.00729986]
["bitfinex","BTCUSD",1649031935076,1.65,46058.0,46036.0,0.00051562]
["bitfinex","BTCUSD",1649031935148,0.3,46057.0,46053.0,0.00216072]
["bitfinex","BTCUSD",1649031935225,0.54715,46066.0,46053.0,0.00216072]
["bitfinex","BTCUSD",1649031935451,0.5363,46066.0,46053.0,0.00216072]
["bitfinex","BTCUSD",1649031935678,0.3,46066.0,46053.0,0.00196799]
["bitfinex","BTCUSD",1649031935912,0.5560358,46064.0,46054.0,0.22437653]
["bitfinex","BTCUSD",1649031936063,0.2430982,46064.0,46054.0,0.22437653]
["bitfinex","BTCUSD",1649031936291,0.2430982,46064.0,46055.0,0.3]
["bitfinex","BTCUSD",1649031936368,0.2430982,46064.0,46049.0,0.054233]
["bitfinex","BTCUSD",1649031936451,0.2430982,46064.0,46047.0,0.3]
["bitfinex","BTCUSD",1649031936522,0.2,46058.0,46038.0,0.3]
["bitfinex","BTCUSD",1649031936595,0.21221719,46063.0,46038.0,0.3]
["bitfinex","BTCUSD",1649031936671,0.2430982,46064.0,46038.0,0.3]
["bitfinex","BTCUSD",1649031936824,0.0999,46057.0,46038.0,0.3]
["bitfinex","BTCUSD",1649031936898,0.0999,46057.0,46039.0,0.0399]
["bitfinex","BTCUSD",1649031936974,0.0999,46057.0,46039.0,0.05063687]
["bitfinex","BTCUSD",1649031937059,0.19940294,46058.0,46039.0,0.05063687]
["bitfinex","BTCUSD",1649031937208,0.19940294,46058.0,46038.0,0.24563687]
["bitfinex","BTCUSD",1649031937283,0.25633936,46057.0,46048.0,0.22960109]
["bitfinex","BTCUSD",1649031937432,0.22574891,46052.0,46048.0,0.22960109]
["bitfinex","BTCUSD",1649031937508,0.05,46057.0,46048.0,0.22960109]
["bitfinex","BTCUSD",1649031937968,0.323729,46056.0,46036.0,0.04041562]
["bitfinex","BTCUSD",1649031938045,0.19940294,46053.0,46036.0,0.00051562]
["bitfinex","BTCUSD",1649031938121,0.24547371,46056.0,46036.0,0.00051562]
["bitfinex","BTCUSD",1649031938197,0.24547371,46056.0,46029.0,0.30098763]
["bitfinex","BTCUSD",1649031938277,1.8,46055.0,46035.0,0.01086]
["bitfinex","BTCUSD",1649031938427,0.05,46057.0,46052.0,0.00124712]
["bitfinex","BTCUSD",1649031938577,0.31669475,46057.0,46052.0,0.00124712]
["bitfinex","BTCUSD",1649031938651,0.00026329,46055.0,46052.0,0.00124712]
["bitfinex","BTCUSD",1649031939033,0.30138198,46054.0,46052.0,0.00124712]
["bitfinex","BTCUSD",1649031939673,0.0999,46055.0,46052.0,0.00124712]
["bitfinex","BTCUSD",1649031939743,0.19940294,46053.0,46047.0,0.26062817]
["bitfinex","BTCUSD",1649031939820,0.3,46052.0,46030.0,0.15311648]
["bitfinex","BTCUSD",1649031939894,0.3,46052.0,46051.0,0.00057658]
["bitfinex","BTCUSD",1649031940046,0.29,46052.0,46051.0,0.00057658]
["bitfinex","BTCUSD",1649031940124,0.11986389,46054.0,46051.0,0.00057658]
["bitfinex","BTCUSD",1649031940198,0.3,46053.0,46051.0,0.00057658]
["bitfinex","BTCUSD",1649031940273,0.9145,46052.0,46051.0,6.58e-06]
["bitfinex","BTCUSD",1649031940352,0.73125294,46052.0,46051.0,6.58e-06]
["bitfinex","BTCUSD",1649031940428,0.73125294,46052.0,46039.0,0.00230688]
["bitfinex","BTCUSD",1649031940429,0.75015294,46052.0,46039.0,0.00230688]
["bitfinex","BTCUSD",1649031940508,0.323729,46040.0,46034.0,0.0010225]
["bitfinex","BTCUSD",1649031940585,0.19940294,46035.0,46034.0,0.0010225]
["bitfinex","BTCUSD",1649031940662,0.49940294,46035.0,46031.0,2.25e-05]
["bitfinex","BTCUSD",1649031940734,0.49940294,46035.0,46018.0,0.00067123]
["bitfinex","BTCUSD",1649031940735,2.0352001,46034.0,46026.0,0.13699278]
["bitfinex","BTCUSD",1649031940813,0.29562415,46028.0,46026.0,0.13699278]
["bitfinex","BTCUSD",1649031940887,0.08501,46028.0,46026.0,0.13699278]
["bitfinex","BTCUSD",1649031940963,0.08501,46028.0,46026.0,0.12699278]
["bitfinex","BTCUSD",1649031941794,0.0999,46040.0,46026.0,0.12699278]
["bitfinex","BTCUSD",1649031941869,0.0999,46040.0,46037.0,0.08476262]
["bitfinex","BTCUSD",1649031941946,0.0999,46040.0,46037.0,0.33761504]
["bitfinex","BTCUSD",1649031942023,0.0999,46040.0,46037.0,0.32761504]
["bitfinex","BTCUSD",1649031942253,0.00894925,46039.0,46026.0,0.12699278]
["bitfinex","BTCUSD",1649031942330,0.19940294,46034.0,46026.0,0.12699278]
["bitfinex","BTCUSD",1649031942409,0.3,46033.0,46026.0,0.12699278]
["bitfinex","BTCUSD",1649031942633,0.11991873,46032.0,46026.0,0.12699278]
["bitfinex","BTCUSD",1649031943017,0.16991873,46032.0,46026.0,0.12699278]
["bitfinex","BTCUSD",1649031943089,0.3,46031.0,46026.0,0.12699278]
["bitfinex","BTCUSD",1649031943242,0.40330354,46027.0,46026.0,0.12699278]
["bitfinex","BTCUSD",1649031943428,0.49940294,46027.0,46026.0,0.12699278]
["bitfinex","BTCUSD",1649031943509,0.19940294,46027.0,46026.0,0.12699278]
["bitfinex","BTCUSD",1649031943578,0.18077873,46032.0,46026.0,0.12699278]
["bitfinex","BTCUSD",1649031943656,0.11991873,46027.0,46026.0,0.12699278]
["bitfinex","BTCUSD",1649031944569,0.11991873,46030.0,46026.0,0.12699278]
["bitfinex","BTCUSD",1649031945485,0.16931438,46028.0,46026.0,0.12699278]
["bitfinex","BTCUSD",1649031945561,0.11991873,46027.0,46026.0,0.12699278]
["bitfinex","BTCUSD",1649031946705,0.1557206,46027.0,46026.0,0.12699278]
["bitfinex","BTCUSD",1649031948248,0.7794496,46027.0,46026.0,0.12699278]
["bitfinex","BTCUSD",1649031948324,0.4557206,46027.0,46026.0,0.12699278]
["bitfinex","BTCUSD",1649031948410,1.8,46025.0,46023.0,7.275e-05]
["bitfinex","BTCUSD",1649031948481,0.61932167,46024.0,46023.0,7.275e-05]
["bitfinex","BTCUSD",1649031949240,0.90665043,46024.0,46023.0,7.275e-05]
["bitfinex","BTCUSD",1649031949317,0.92237159,46024.0,46023.0,7.275e-05]
["bitfinex","BTCUSD",1649031949392,0.42296865,46024.0,46023.0,7.275e-05]
["bitfinex","BTCUSD",1649031949468,0.11991873,46024.0,46023.0,7.275e-05]
["bitfinex","BTCUSD",1649031949695,0.44364773,46024.0,46023.0,7.275e-05]
["bitfinex","BTCUSD",1649031949930,0.00895218,46021.0,46018.0,0.00067123]
["bitfinex","BTCUSD",1649031950000,1.6852626,46023.0,46018.0,0.00067123]
["bitfinex","BTCUSD",1649031950076,0.17307514,46019.0,46018.0,0.00067123]
["bitfinex","BTCUSD",1649031950153,0.47307514,46019.0,46018.0,0.00067123]
["bitfinex","BTCUSD",1649031950385,0.17307514,46019.0,46018.0,0.00067123]
["bitfinex","BTCUSD",1649031950611,0.17307514,46019.0,46018.0,0.207987]
["bitfinex","BTCUSD",1649031950687,0.17307514,46019.0,46018.0,0.207993]
["bitfinex","BTCUSD",1649031950906,0.17207514,46019.0,46016.0,0.208003]
["bitfinex","BTCUSD",1649031950979,0.17207514,46019.0,46013.0,0.42504361]
["bitfinex","BTCUSD",1649031951058,0.3,46018.0,46013.0,0.42504361]
["bitfinex","BTCUSD",1649031951132,0.17207514,46017.0,46013.0,0.108561]
["bitfinex","BTCUSD",1649031951209,0.3,46016.0,46013.0,0.108561]
["bitfinex","BTCUSD",1649031951288,0.2,46006.0,45998.0,0.00836364]
["bitfinex","BTCUSD",1649031951361,0.25,46011.0,45990.0,0.6615]
["bitfinex","BTCUSD",1649031951440,0.25,46011.0,45979.0,0.58183791]
["bitfinex","BTCUSD",1649031951516,0.37207514,46001.0,45984.0,0.35]
["bitfinex","BTCUSD",1649031951608,0.17207514,45982.0,45973.0,1.12265252]
["bitfinex","BTCUSD",1649031951672,0.17207514,45977.0,45973.0,0.00036608]
["bitfinex","BTCUSD",1649031951749,0.623764,45976.0,45974.0,0.65249]
["bitfinex","BTCUSD",1649031951823,0.623764,45976.0,45943.0,1.01430458]
["bitfinex","BTCUSD",1649031951824,0.623764,45975.0,45943.0,1.01430458]
["bitfinex","BTCUSD",1649031951897,0.623764,45975.0,45943.0,0.29551764]
["bitfinex","BTCUSD",1649031951898,0.2,45963.0,45943.0,0.29551764]
["bitfinex","BTCUSD",1649031951976,0.2,45963.0,45942.0,0.00039468]
["bitfinex","BTCUSD",1649031951977,0.17207514,45945.0,45942.0,0.00039468]
["bitfinex","BTCUSD",1649031952049,0.72486727,45944.0,45942.0,0.00039468]
["bitfinex","BTCUSD",1649031952124,0.28826544,45943.0,45942.0,0.00078936]
["bitfinex","BTCUSD",1649031952202,0.48826544,45943.0,45942.0,0.00078936]
["bitfinex","BTCUSD",1649031952277,1.48499209,45943.0,45942.0,0.00078936]
["bitfinex","BTCUSD",1649031952360,0.93196847,45943.0,45941.0,0.10873003]
["bitfinex","BTCUSD",1649031952439,0.17207514,45932.0,45931.0,0.17220707]
["bitfinex","BTCUSD",1649031952518,0.17207514,45932.0,45931.0,0.10181323]
["bitfinex","BTCUSD",1649031952519,0.717264,45932.0,45931.0,0.10181323]
["bitfinex","BTCUSD",1649031952586,0.88041624,45932.0,45931.0,0.10181323]
["bitfinex","BTCUSD",1649031952667,0.87541624,45932.0,45931.0,0.08681323]
["bitfinex","BTCUSD",1649031952742,0.87541624,45932.0,45880.0,0.35255818]
["bitfinex","BTCUSD",1649031952818,0.14815224,45927.0,45910.0,0.209595]
["bitfinex","BTCUSD",1649031952899,0.14815224,45928.0,45914.0,0.15818555]
["bitfinex","BTCUSD",1649031952973,0.323881,45927.0,45902.0,0.24694646]
["bitfinex","BTCUSD",1649031953050,0.14815224,45931.0,45903.0,0.209635]
["bitfinex","BTCUSD",1649031953129,0.14762224,45929.0,45903.0,0.209635]
["bitfinex","BTCUSD",1649031953211,0.0935,45932.0,45903.0,0.209635]
["bitfinex","BTCUSD",1649031953285,0.14762224,45926.0,45903.0,0.209635]
["bitfinex","BTCUSD",1649031953363,0.2,45929.0,45923.0,0.26392153]
["bitfinex","BTCUSD",1649031953450,0.3935,45932.0,45923.0,0.26392153]
["bitfinex","BTCUSD",1649031953451,0.2,45930.0,45928.0,0.08]
["bitfinex","BTCUSD",1649031953523,0.0935,45932.0,45928.0,0.08]
["bitfinex","BTCUSD",1649031953598,0.05,45928.0,45925.0,0.3]
["bitfinex","BTCUSD",1649031953676,0.002,45948.0,45931.0,0.3]
["bitfinex","BTCUSD",1649031953750,0.16038923,45954.0,45931.0,0.3]
["bitfinex","BTCUSD",1649031953830,0.03387791,45959.0,45936.0,0.2]
["bitfinex","BTCUSD",1649031953905,0.02128,45942.0,45935.0,0.2]
["bitfinex","BTCUSD",1649031953976,0.02028,45942.0,45941.0,0.19408828]
["bitfinex","BTCUSD",1649031954055,0.6615,45941.0,45923.0,3.41397519]
["bitfinex","BTCUSD",1649031954137,0.66099981,45941.0,45932.0,0.1]
["bitfinex","BTCUSD",1649031954208,0.66099981,45941.0,45926.0,0.36331286]
["bitfinex","BTCUSD",1649031954285,0.66099981,45941.0,45927.0,0.326363]
["bitfinex","BTCUSD",1649031954364,0.02028,45942.0,45927.0,0.326363]
["bitfinex","BTCUSD",1649031954435,0.108779,45958.0,45924.0,0.3]
["bitfinex","BTCUSD",1649031954514,0.01988,45942.0,45941.0,0.25117671]
["bitfinex","BTCUSD",1649031954719,0.2,45969.0,45941.0,0.25117671]
["bitfinex","BTCUSD",1649031954720,1.42599554,45983.0,45942.0,0.026336]
["bitfinex","BTCUSD",1649031954792,0.05,45963.0,45942.0,0.026336]
["bitfinex","BTCUSD",1649031954868,0.06087,45963.0,45942.0,0.026336]
["bitfinex","BTCUSD",1649031954945,0.02182,45964.0,45943.0,0.166233]
["bitfinex","BTCUSD",1649031955023,0.05,45980.0,45951.0,0.2]
["bitfinex","BTCUSD",1649031955096,0.004,45947.0,45943.0,0.1]
["bitfinex","BTCUSD",1649031955177,0.004,45947.0,45944.0,0.02634]
["bitfinex","BTCUSD",1649031955250,0.004,45947.0,45945.0,0.0399]
["bitfinex","BTCUSD",1649031955325,0.004,45947.0,45946.0,0.226338]
["bitfinex","BTCUSD",1649031955397,0.004,45947.0,45946.0,0.42889157]
["bitfinex","BTCUSD",1649031955475,0.004,45947.0,45946.0,0.78557114]
["bitfinex","BTCUSD",1649031955633,0.3,45979.0,45954.0,3.16428833]
["bitfinex","BTCUSD",1649031955707,0.275,45984.0,45956.0,0.2]
["bitfinex","BTCUSD",1649031955778,0.275,45984.0,45957.0,0.326305]
["bitfinex","BTCUSD",1649031955933,0.275,45984.0,45958.0,0.0399]
["bitfinex","BTCUSD",1649031956085,0.275,45984.0,45959.0,0.026302]
["bitfinex","BTCUSD",1649031956162,0.025,45980.0,45956.0,0.05]
["bitfinex","BTCUSD",1649031956236,0.01086,45979.0,45960.0,0.0399]
["bitfinex","BTCUSD",1649031956316,0.01086,45979.0,45957.0,0.0399]
["bitfinex","BTCUSD",1649031956465,0.323852,45978.0,45958.0,0.3]
["bitfinex","BTCUSD",1649031956540,0.01086,45977.0,45954.0,3.71308833]
["bitfinex","BTCUSD",1649031956617,0.01086,45977.0,45970.0,0.25649934]
["bitfinex","BTCUSD",1649031956700,0.34152177,45977.0,45971.0,0.0399]
["bitfinex","BTCUSD",1649031956768,0.314712,45976.0,45964.0,0.05]
["bitfinex","BTCUSD",1649031956846,0.43462177,45977.0,45969.0,0.0399]
["bitfinex","BTCUSD",1649031956923,0.43462177,45977.0,45954.0,3.20986525]
["bitfinex","BTCUSD",1649031957000,0.43462177,45977.0,45959.0,0.00230803]
["bitfinex","BTCUSD",1649031957076,0.001,45969.0,45955.0,0.3399]
["bitfinex","BTCUSD",1649031957156,0.001,45969.0,45956.0,0.134312]
["bitfinex","BTCUSD",1649031957228,0.001,45969.0,45957.0,0.3]
["bitfinex","BTCUSD",1649031957383,0.001,45969.0,45958.0,0.0399]
["bitfinex","BTCUSD",1649031957532,0.001,45969.0,45959.0,0.094408]
["bitfinex","BTCUSD",1649031957608,0.001,45969.0,45960.0,0.394405]
["bitfinex","BTCUSD",1649031957685,0.001,45969.0,45960.0,0.434305]
["bitfinex","BTCUSD",1649031957763,0.001,45969.0,45968.0,0.27514447]
["bitfinex","BTCUSD",1649031957919,0.001,45969.0,45968.0,0.70942647]
["bitfinex","BTCUSD",1649031957993,0.001,45969.0,45968.0,0.61504447]
["bitfinex","BTCUSD",1649031958069,0.001,45969.0,45968.0,0.87911248]
["bitfinex","BTCUSD",1649031958150,0.001,45969.0,45968.0,0.97349448]
["bitfinex","BTCUSD",1649031958220,0.001,45969.0,45968.0,1.94808659]
["bitfinex","BTCUSD",1649031958413,0.00794131,45979.0,45968.0,1.85370459]
["bitfinex","BTCUSD",1649031958482,0.00794131,45979.0,45968.0,1.05225031]
["bitfinex","BTCUSD",1649031958557,0.00794131,45979.0,45977.0,0.4988]
["bitfinex","BTCUSD",1649031958634,0.00794131,45979.0,45968.0,0.53921248]
["bitfinex","BTCUSD",1649031958712,0.00794131,45979.0,45978.0,0.0399]
["bitfinex","BTCUSD",1649031958787,0.00794131,45979.0,45975.0,0.27059572]
["bitfinex","BTCUSD",1649031958940,0.00794131,45979.0,45976.0,0.0399]
["bitfinex","BTCUSD",1649031959018,0.00794131,45979.0,45976.0,0.3399]
["bitfinex","BTCUSD",1649031959094,0.00794131,45979.0,45976.0,0.0399]
["bitfinex","BTCUSD",1649031959171,0.00794131,45979.0,45976.0,0.33653502]
["bitfinex","BTCUSD",1649031959319,0.00794131,45979.0,45976.0,0.0399]
["bitfinex","BTCUSD",1649031959628,0.00794131,45979.0,45977.0,0.094351]
["bitfinex","BTCUSD",1649031959702,0.00794131,45979.0,45976.0,0.05]
["bitfinex","BTCUSD",1649031959778,0.00794131,45979.0,45978.0,0.0399]
["bitfinex","BTCUSD",1649031959854,0.33179331,45979.0,45968.0,0.1509]
["bitfinex","BTCUSD",1649031959930,0.323852,45978.0,45976.0,0.0399]
["bitfinex","BTCUSD",1649031960009,1.8,45977.0,45968.0,0.0399]
["bitfinex","BTCUSD",1649031960085,1.8,45977.0,45934.0,0.217358]
["bitfinex","BTCUSD",1649031960086,0.2,45973.0,45934.0,0.217358]
["bitfinex","BTCUSD",1649031960161,0.2,45973.0,45919.0,0.24694646]
["bitfinex","BTCUSD",1649031960162,0.23518765,45939.0,45928.0,0.2494]
["bitfinex","BTCUSD",1649031960240,0.3,45938.0,45929.0,0.094508]
["bitfinex","BTCUSD",1649031960314,0.23518765,45939.0,45929.0,0.747628]
["bitfinex","BTCUSD",1649031960392,0.3,45956.0,45934.0,0.30114714]
["bitfinex","BTCUSD",1649031960466,0.323852,45955.0,45934.0,0.30114714]
["bitfinex","BTCUSD",1649031960543,0.323852,45955.0,45935.0,0.6531]
["bitfinex","BTCUSD",1649031960692,0.323852,45950.0,45939.0,0.17794941]
["bitfinex","BTCUSD",1649031960767,0.323852,45950.0,45935.0,0.6531]
["bitfinex","BTCUSD",1649031960768,0.323852,45950.0,45934.0,0.30114714]
["bitfinex","BTCUSD",1649031960844,0.3,45950.0,45934.0,0.30114714]
["bitfinex","BTCUSD",1649031960923,0.323852,45957.0,45934.0,0.30114714]
["bitfinex","BTCUSD",1649031960996,0.31086,45958.0,45935.0,0.105361]
["bitfinex","BTCUSD",1649031960997,0.3,45958.0,45935.0,0.105361]
["bitfinex","BTCUSD",1649031961074,0.3,45958.0,45935.0,0.01088]
["bitfinex","BTCUSD",1649031961151,0.673852,45958.0,45935.0,0.01088]
["bitfinex","BTCUSD",1649031961224,0.3,45958.0,45935.0,0.01088]
["bitfinex","BTCUSD",1649031961303,0.31086,45962.0,45936.0,0.094478]
["bitfinex","BTCUSD",1649031961378,0.31086,45966.0,45937.0,0.105353]
["bitfinex","BTCUSD",1649031961457,0.2898,45968.0,45937.0,0.105353]
["bitfinex","BTCUSD",1649031961458,0.2499,45968.0,45958.0,0.29721786]
["bitfinex","BTCUSD",1649031961535,0.0399,45967.0,45958.0,0.29721786]
["bitfinex","BTCUSD",1649031961608,0.02373295,45969.0,45959.0,0.094408]
["bitfinex","BTCUSD",1649031961761,0.02373295,45969.0,45957.0,0.094412]
["bitfinex","BTCUSD",1649031961834,0.02373295,45969.0,45958.0,0.09441]
["bitfinex","BTCUSD",1649031961911,0.02373295,45969.0,45956.0,0.24105677]
["bitfinex","BTCUSD",1649031961987,0.4221776,45965.0,45951.0,0.40084585]
["bitfinex","BTCUSD",1649031962192,0.4221776,45965.0,45932.0,0.513051]
["bitfinex","BTCUSD",1649031962193,0.3,45964.0,45940.0,0.001]
["bitfinex","BTCUSD",1649031962197,0.3,45964.0,45941.0,0.0399]
["bitfinex","BTCUSD",1649031962260,0.01582521,45969.0,45940.0,0.001]
["bitfinex","BTCUSD",1649031962261,0.01086,45968.0,45940.0,0.001]
["bitfinex","BTCUSD",1649031962413,0.00053906,45961.0,45944.0,0.00053926]
["bitfinex","BTCUSD",1649031962565,0.00053906,45961.0,45946.0,0.23648509]
["bitfinex","BTCUSD",1649031962716,0.00019878,45949.0,45946.0,0.23648509]
["bitfinex","BTCUSD",1649031962796,0.323852,45948.0,45944.0,0.00053926]
["bitfinex","BTCUSD",1649031962872,0.3,45947.0,45944.0,0.00053926]
["bitfinex","BTCUSD",1649031963029,1.8,45946.0,45940.0,0.00053926]
["bitfinex","BTCUSD",1649031963326,0.773852,45945.0,45936.0,0.00378698]
["bitfinex","BTCUSD",1649031963402,0.773852,45945.0,45930.0,0.001]
["bitfinex","BTCUSD",1649031963403,0.299,45944.0,45927.0,0.001]
["bitfinex","BTCUSD",1649031963479,0.323852,45943.0,45927.0,0.001]
["bitfinex","BTCUSD",1649031963558,0.05,45943.0,45927.0,0.001]
["bitfinex","BTCUSD",1649031963636,0.25,45943.0,45927.0,0.001]
["bitfinex","BTCUSD",1649031963710,0.323852,45938.0,45927.0,0.001]
["bitfinex","BTCUSD",1649031963783,0.3,45937.0,45927.0,0.001]
["bitfinex","BTCUSD",1649031963858,0.673852,45937.0,45936.0,0.00842019]
["bitfinex","BTCUSD",1649031963933,1.335352,45937.0,45936.0,0.00842019]
["bitfinex","BTCUSD",1649031964009,1.335352,45937.0,45927.0,0.001]
["bitfinex","BTCUSD",1649031964010,1.8,45936.0,45927.0,0.001]
["bitfinex","BTCUSD",1649031964087,0.2967382,45928.0,45922.0,0.2989031]
["bitfinex","BTCUSD",1649031964164,0.323852,45927.0,45922.0,0.2989031]
["bitfinex","BTCUSD",1649031964239,0.25,45938.0,45922.0,0.2989031]
["bitfinex","BTCUSD",1649031964322,0.25,45938.0,45923.0,0.094526]
["bitfinex","BTCUSD",1649031964466,0.25,45938.0,45923.0,0.294526]
["bitfinex","BTCUSD",1649031964544,0.25,45938.0,45923.0,0.305406]
["bitfinex","BTCUSD",1649031964769,0.25,45938.0,45933.0,0.29281077]
["bitfinex","BTCUSD",1649031964846,0.25,45938.0,45923.0,0.01088]
["bitfinex","BTCUSD",1649031964923,0.1901,45938.0,45923.0,0.01088]
["bitfinex","BTCUSD",1649031965001,0.0399,45959.0,45927.0,0.2]
["bitfinex","BTCUSD",1649031965082,0.00019931,45960.0,45943.0,0.2]
["bitfinex","BTCUSD",1649031965152,0.00019931,45960.0,45944.0,0.3]
["bitfinex","BTCUSD",1649031965229,0.00019931,45960.0,45951.0,0.4988]
["bitfinex","BTCUSD",1649031965305,0.30019931,45960.0,45953.0,0.094429]
["bitfinex","BTCUSD",1649031965383,0.03603779,45952.0,45937.0,0.108715]
["bitfinex","BTCUSD",1649031965456,0.3,45951.0,45943.0,0.0399]
["bitfinex","BTCUSD",1649031965534,0.3,45951.0,45937.0,0.158715]
["bitfinex","BTCUSD",1649031965607,0.3,45951.0,45942.0,0.0399]
["bitfinex","BTCUSD",1649031965758,0.3,45951.0,45922.0,0.01088]
["bitfinex","BTCUSD",1649031965759,0.3,45951.0,45935.0,0.0399]
["bitfinex","BTCUSD",1649031965920,0.27056647,45947.0,45938.0,0.28627111]
["bitfinex","BTCUSD",1649031965994,0.3,45946.0,45921.0,0.2968]
["bitfinex","BTCUSD",1649031966069,0.6615,45949.0,45927.0,0.0399]
["bitfinex","BTCUSD",1649031966145,0.6615,45949.0,45916.0,0.054394]
["bitfinex","BTCUSD",1649031966146,0.6615,45948.0,45922.0,0.0399]
["bitfinex","BTCUSD",1649031966222,0.6615,45946.0,45916.0,0.054394]
["bitfinex","BTCUSD",1649031966297,0.30972248,45931.0,45923.0,0.094525]
["bitfinex","BTCUSD",1649031966374,0.30972248,45931.0,45922.0,0.0399]
["bitfinex","BTCUSD",1649031966375,0.3,45930.0,45922.0,0.0399]
["bitfinex","BTCUSD",1649031966450,0.3,45930.0,45918.0,0.0399]
["bitfinex","BTCUSD",1649031966530,0.3,45930.0,45908.0,0.01089]
["bitfinex","BTCUSD",1649031966601,0.3,45930.0,45915.0,0.0399]
["bitfinex","BTCUSD",1649031967364,0.3,45930.0,45911.0,0.001]
["bitfinex","BTCUSD",1649031967444,0.323852,45929.0,45911.0,0.001]
["bitfinex","BTCUSD",1649031967518,0.11432,45930.0,45911.0,0.001]
["bitfinex","BTCUSD",1649031967519,0.24273955,45913.0,45911.0,0.001]
["bitfinex","BTCUSD",1649031967594,0.62389,45912.0,45911.0,0.001]
["bitfinex","BTCUSD",1649031967670,0.3,45912.0,45911.0,0.001]
["bitfinex","BTCUSD",1649031967748,0.32389,45912.0,45911.0,0.001]
["bitfinex","BTCUSD",1649031967821,0.62389,45912.0,45911.0,0.001]
["bitfinex","BTCUSD",1649031968127,0.32389,45912.0,45911.0,0.001]
["bitfinex","BTCUSD",1649031968204,0.32389,45912.0,45910.0,0.0003985]
["bitfinex","BTCUSD",1649031968205,0.62389,45912.0,45910.0,0.0003985]
["bitfinex","BTCUSD",1649031968283,0.3,45911.0,45885.0,0.01089]
["bitfinex","BTCUSD",1649031968358,0.3,45911.0,45873.0,0.0005]
["bitfinex","BTCUSD",1649031968359,0.2,45908.0,45878.0,0.01089]
["bitfinex","BTCUSD",1649031968436,0.62389,45907.0,45878.0,0.01089]
["bitfinex","BTCUSD",1649031968509,0.32389,45901.0,45873.0,0.0005]
["bitfinex","BTCUSD",1649031968590,0.3,45900.0,45873.0,0.0005]
["bitfinex","BTCUSD",1649031968661,0.3,45900.0,45871.0,0.01]
["bitfinex","BTCUSD",1649031968662,0.26450183,45875.0,45871.0,0.01]
["bitfinex","BTCUSD",1649031968741,0.3,45874.0,45862.0,0.108896]
["bitfinex","BTCUSD",1649031968822,0.323916,45873.0,45853.0,0.04421818]
["bitfinex","BTCUSD",1649031968897,0.363818,45873.0,45848.0,0.00038984]
["bitfinex","BTCUSD",1649031968969,0.2,45854.0,45848.0,0.00077968]
["bitfinex","BTCUSD",1649031969060,0.2,45854.0,45836.0,0.00030533]
["bitfinex","BTCUSD",1649031969061,0.2,45849.0,45836.0,0.00030533]
["bitfinex","BTCUSD",1649031969133,0.2,45837.0,45817.0,0.00142284]
["bitfinex","BTCUSD",1649031969215,0.623918,45848.0,45837.0,0.65441]
["bitfinex","BTCUSD",1649031969216,0.03397013,45845.0,45837.0,0.65441]
["bitfinex","BTCUSD",1649031969291,0.27057335,45840.0,45837.0,0.65441]
["bitfinex","BTCUSD",1649031969382,0.623918,45844.0,45832.0,0.22895561]
["bitfinex","BTCUSD",1649031969383,0.3,45839.0,45832.0,0.22895561]
["bitfinex","BTCUSD",1649031969443,0.15127207,45844.0,45832.0,0.22895561]
["bitfinex","BTCUSD",1649031969444,0.07849,45841.0,45832.0,0.22895561]
["bitfinex","BTCUSD",1649031969520,0.07849,45841.0,45833.0,0.0109]
["bitfinex","BTCUSD",1649031969707,0.08017013,45845.0,45834.0,0.22911028]
["bitfinex","BTCUSD",1649031969708,0.00417013,45845.0,45834.0,0.22911028]
["bitfinex","BTCUSD",1649031969783,0.00417013,45845.0,45832.0,0.20356234]
["bitfinex","BTCUSD",1649031969856,0.09537,45854.0,45832.0,0.20356234]
["bitfinex","BTCUSD",1649031969929,0.35,45858.0,45824.0,1.8]
["bitfinex","BTCUSD",1649031970008,0.03395199,45863.0,45836.0,0.2]
["bitfinex","BTCUSD",1649031970086,0.03395199,45863.0,45835.0,0.2]
["bitfinex","BTCUSD",1649031970159,0.03395199,45863.0,45842.0,0.2]
["bitfinex","BTCUSD",1649031970240,0.02255821,45864.0,45824.0,1.8]
["bitfinex","BTCUSD",1649031970241,0.02255821,45864.0,45843.0,0.3]
["bitfinex","BTCUSD",1649031970318,0.08697,45877.0,45843.0,0.23904063]
["bitfinex","BTCUSD",1649031970395,0.35,45884.0,45850.0,0.2]
["bitfinex","BTCUSD",1649031970466,0.6615,45869.0,45851.0,0.3]
["bitfinex","BTCUSD",1649031970546,0.054481,45895.0,45860.0,0.30781372]
["bitfinex","BTCUSD",1649031970547,0.054481,45890.0,45860.0,0.30781372]
["bitfinex","BTCUSD",1649031970619,0.054481,45890.0,45852.0,0.17917646]
["bitfinex","BTCUSD",1649031970620,0.054481,45890.0,45876.0,0.18187713]
["bitfinex","BTCUSD",1649031970696,2.8833448,45877.0,45853.0,0.3]
["bitfinex","BTCUSD",1649031970775,2.8833448,45877.0,45858.0,0.0399]
["bitfinex","BTCUSD",1649031970776,0.27040782,45864.0,45858.0,0.0399]
["bitfinex","BTCUSD",1649031970854,0.03394318,45871.0,45838.0,0.3]
["bitfinex","BTCUSD",1649031970919,0.03394318,45871.0,45844.0,0.3]
["bitfinex","BTCUSD",1649031971073,0.03394318,45871.0,45844.0,0.35319]
["bitfinex","BTCUSD",1649031971074,0.03350734,45871.0,45844.0,0.35319]
["bitfinex","BTCUSD",1649031971145,0.03350734,45871.0,45845.0,0.3]
["bitfinex","BTCUSD",1649031971222,0.003,45882.0,45847.0,0.2]
["bitfinex","BTCUSD",1649031971298,0.003,45882.0,45848.0,0.3]
["bitfinex","BTCUSD",1649031971376,0.23864095,45869.0,45858.0,0.23762485]
["bitfinex","BTCUSD",1649031971451,0.003,45882.0,45859.0,0.3]
["bitfinex","BTCUSD",1649031971526,0.003,45882.0,45859.0,0.0399]
["bitfinex","BTCUSD",1649031971603,0.42436691,45875.0,45860.0,0.3]
["bitfinex","BTCUSD",1649031971678,0.42436691,45875.0,45859.0,0.05]
["bitfinex","BTCUSD",1649031971759,0.01089,45881.0,45863.0,0.15689185]
["bitfinex","BTCUSD",1649031971911,0.31688017,45879.0,45863.0,0.15689185]
["bitfinex","BTCUSD",1649031971982,0.31089,45878.0,45863.0,0.15689185]
["bitfinex","BTCUSD",1649031972058,0.31089,45878.0,45855.0,0.05]
["bitfinex","BTCUSD",1649031972213,0.01089,45878.0,45856.0,0.0399]
["bitfinex","BTCUSD",1649031972292,0.01089,45881.0,45856.0,0.0399]
["bitfinex","BTCUSD",1649031972367,0.323918,45880.0,45856.0,0.0399]
["bitfinex","BTCUSD",1649031972440,0.3,45884.0,45855.0,0.00028559]
["bitfinex","BTCUSD",1649031972441,0.323918,45878.0,45855.0,0.00028559]
["bitfinex","BTCUSD",1649031972519,0.01089,45877.0,45855.0,0.00028559]
["bitfinex","BTCUSD",1649031972595,0.22785688,45863.0,45855.0,0.00028559]
["bitfinex","BTCUSD",1649031972668,0.62348202,45862.0,45855.0,0.00028559]
["bitfinex","BTCUSD",1649031972744,0.32392,45861.0,45855.0,0.00028559]
["bitfinex","BTCUSD",1649031972827,0.18,45862.0,45855.0,0.00028559]
["bitfinex","BTCUSD",1649031972974,0.32392,45861.0,45855.0,0.00028559]
["bitfinex","BTCUSD",1649031973050,0.33482,45861.0,45855.0,0.00028559]
["bitfinex","BTCUSD",1649031973128,0.45286886,45862.0,45855.0,0.00028559]
["bitfinex","BTCUSD",1649031973201,0.32392,45859.0,45855.0,0.00028559]
["bitfinex","BTCUSD",1649031973276,0.3,45858.0,45855.0,0.00028559]
["bitfinex","BTCUSD",1649031973454,0.32392,45857.0,45855.0,0.00028559]
["bitfinex","BTCUSD",1649031973528,0.03395006,45864.0,45855.0,0.00028559]
["bitfinex","BTCUSD",1649031973681,0.03395006,45864.0,45856.0,0.00057049]
["bitfinex","BTCUSD",1649031973761,0.0109,45868.0,45856.0,0.00057049]
["bitfinex","BTCUSD",1649031973834,0.0109,45868.0,45864.0,0.28677223]
["bitfinex","BTCUSD",1649031973912,0.01089,45876.0,45864.0,0.28677223]
["bitfinex","BTCUSD",1649031973990,0.01089,45882.0,45864.0,0.28677223]
["bitfinex","BTCUSD",1649031974066,0.01089,45882.0,45856.0,0.00057049]
["bitfinex","BTCUSD",1649031974137,0.01089,45882.0,45858.0,0.0399]
["bitfinex","BTCUSD",1649031974213,0.01089,45882.0,45875.0,0.15879273]
["bitfinex","BTCUSD",1649031974293,0.003,45883.0,45875.0,0.15379273]
["bitfinex","BTCUSD",1649031974365,2.74448435,45885.0,45882.0,0.20200579]
["bitfinex","BTCUSD",1649031974447,2.74448435,45885.0,45869.0,0.28142075]
["bitfinex","BTCUSD",1649031974516,2.74448435,45885.0,45869.0,0.33142075]
["bitfinex","BTCUSD",1649031974673,2.73359435,45885.0,45869.0,0.33142075]
["bitfinex","BTCUSD",1649031974825,2.73359435,45885.0,45870.0,0.1399]
["bitfinex","BTCUSD",1649031974977,2.73359435,45885.0,45870.0,0.0399]
["bitfinex","BTCUSD",1649031974978,0.3,45884.0,45870.0,0.0399]
["bitfinex","BTCUSD",1649031975054,0.23770353,45876.0,45870.0,0.0399]
["bitfinex","BTCUSD",1649031975131,0.3,45875.0,45870.0,0.0399]
["bitfinex","BTCUSD",1649031975282,0.32392,45874.0,45870.0,0.0399]
["bitfinex","BTCUSD",1649031975358,0.32392,45874.0,45870.0,0.0173418]
["bitfinex","BTCUSD",1649031975359,0.01089,45873.0,45870.0,0.0173418]
["bitfinex","BTCUSD",1649031975431,0.32392,45872.0,45870.0,0.0173418]
["bitfinex","BTCUSD",1649031975509,0.3,45884.0,45871.0,0.19918648]
["bitfinex","BTCUSD",1649031975587,0.32392,45883.0,45880.0,0.18433452]
["bitfinex","BTCUSD",1649031975657,0.32392,45883.0,45844.0,0.4988]
["bitfinex","BTCUSD",1649031975658,0.31892,45882.0,45871.0,0.0399]
["bitfinex","BTCUSD",1649031975736,0.3,45900.0,45872.0,0.006429]
["bitfinex","BTCUSD",1649031975813,0.01089,45899.0,45872.0,0.0399]
["bitfinex","BTCUSD",1649031975964,0.41603389,45895.0,45888.0,0.2682972]
["bitfinex","BTCUSD",1649031976040,0.31089,45894.0,45869.0,0.2]
["bitfinex","BTCUSD",1649031976115,0.31089,45894.0,45879.0,0.0399]
["bitfinex","BTCUSD",1649031976116,0.323916,45893.0,45879.0,0.0399]
["bitfinex","BTCUSD",1649031976192,0.31089,45894.0,45861.0,0.4988]
["bitfinex","BTCUSD",1649031976193,0.334806,45892.0,45861.0,0.4988]
["bitfinex","BTCUSD",1649031976271,0.3,45891.0,45851.0,0.2258]
["bitfinex","BTCUSD",1649031976343,0.01089,45902.0,45864.0,0.35]
["bitfinex","BTCUSD",1649031976419,0.3,45902.0,45870.0,0.2]
["bitfinex","BTCUSD",1649031976493,0.3,45902.0,45865.0,0.046325]
["bitfinex","BTCUSD",1649031976494,0.30689491,45897.0,45885.0,0.30482651]
["bitfinex","BTCUSD",1649031976570,0.3,45902.0,45871.0,0.0399]
["bitfinex","BTCUSD",1649031976644,0.3,45902.0,45877.0,0.2]
["bitfinex","BTCUSD",1649031976724,0.3,45904.0,45900.0,0.18110567]
["bitfinex","BTCUSD",1649031976801,0.01089,45910.0,45900.0,0.18110567]
["bitfinex","BTCUSD",1649031976802,0.01089,45910.0,45901.0,0.0399]
["bitfinex","BTCUSD",1649031976877,0.01089,45911.0,45901.0,0.0399]
["bitfinex","BTCUSD",1649031976956,0.26021371,45897.0,45883.0,0.00055362]
["bitfinex","BTCUSD",1649031977029,0.26021371,45897.0,45884.0,0.006397]
["bitfinex","BTCUSD",1649031977175,0.002,45904.0,45886.0,0.006405]
["bitfinex","BTCUSD",1649031977324,0.002,45904.0,45891.0,0.39935658]
["bitfinex","BTCUSD",1649031977401,0.002,45904.0,45892.0,0.006399]
["bitfinex","BTCUSD",1649031977475,0.002,45904.0,45892.0,0.042999]
["bitfinex","BTCUSD",1649031977630,0.002,45904.0,45902.0,0.00639]
["bitfinex","BTCUSD",1649031977707,0.002,45904.0,45903.0,0.25159593]
["bitfinex","BTCUSD",1649031977785,0.002,45904.0,45903.0,0.28180693]
["bitfinex","BTCUSD",1649031978162,0.002,45904.0,45903.0,0.43397738]
["bitfinex","BTCUSD",1649031978242,0.002,45904.0,45903.0,0.73397738]
["bitfinex","BTCUSD",1649031978317,0.002,45904.0,45903.0,0.74036638]
["bitfinex","BTCUSD",1649031978391,0.00053443,45912.0,45903.0,1.08277286]
["bitfinex","BTCUSD",1649031978469,0.00053443,45912.0,45904.0,0.006384]
["bitfinex","BTCUSD",1649031978620,0.00053443,45912.0,45905.0,0.0366]
["bitfinex","BTCUSD",1649031978697,0.00053443,45912.0,45906.0,0.006382]
["bitfinex","BTCUSD",1649031978771,0.00053443,45912.0,45906.0,0.0366]
["bitfinex","BTCUSD",1649031979003,0.323916,45930.0,45906.0,0.0366]
["bitfinex","BTCUSD",1649031979076,0.323916,45928.0,45906.0,0.03713458]
["bitfinex","BTCUSD",1649031979151,0.323916,45926.0,45906.0,0.03713458]
["bitfinex","BTCUSD",1649031979232,0.00053451,45912.0,45911.0,0.17428784]
["bitfinex","BTCUSD",1649031980143,0.323916,45931.0,45911.0,0.17428784]
["bitfinex","BTCUSD",1649031980222,0.323916,45929.0,45911.0,0.17428784]
["bitfinex","BTCUSD",1649031980298,0.2,45936.0,45911.0,0.17428784]
["bitfinex","BTCUSD",1649031980299,0.323916,45927.0,45911.0,0.17428784]
["bitfinex","BTCUSD",1649031980370,0.323916,45925.0,45918.0,0.17107966]
["bitfinex","BTCUSD",1649031980447,0.01088,45924.0,45910.0,0.36841062]
["bitfinex","BTCUSD",1649031980601,0.2246649,45929.0,45910.0,0.36841062]
["bitfinex","BTCUSD",1649031980674,0.01088,45928.0,45911.0,0.3]
["bitfinex","BTCUSD",1649031980749,0.323916,45938.0,45911.0,0.3]
["bitfinex","BTCUSD",1649031980932,0.323916,45936.0,45911.0,0.3]
["bitfinex","BTCUSD",1649031980999,0.23171092,45924.0,45913.0,0.2759236]
["bitfinex","BTCUSD",1649031981073,0.41552509,45935.0,45914.0,0.36751983]
["bitfinex","BTCUSD",1649031981151,0.003,45929.0,45915.0,0.0366]
["bitfinex","BTCUSD",1649031981459,0.003,45929.0,45916.0,0.006361]
["bitfinex","BTCUSD",1649031981606,0.0005157,45927.0,45916.0,0.006361]
["bitfinex","BTCUSD",1649031981682,0.0005157,45927.0,45922.0,0.44001151]
["bitfinex","BTCUSD",1649031981760,0.0005157,45927.0,45922.0,0.43501151]
["bitfinex","BTCUSD",1649031981838,0.0005157,45927.0,45923.0,0.006359]
["bitfinex","BTCUSD",1649031981992,0.0005157,45927.0,45922.0,0.25753345]
["bitfinex","BTCUSD",1649031982144,0.24058491,45927.0,45915.0,0.0366]
["bitfinex","BTCUSD",1649031982223,0.623916,45926.0,45915.0,0.0366]
["bitfinex","BTCUSD",1649031982301,0.37141867,45917.0,45915.0,0.0366]
["bitfinex","BTCUSD",1649031982372,0.3,45916.0,45887.0,0.108807]
["bitfinex","BTCUSD",1649031982449,0.3,45916.0,45895.0,0.0366]
["bitfinex","BTCUSD",1649031982525,0.3,45916.0,45887.0,0.108807]
["bitfinex","BTCUSD",1649031982603,0.323916,45914.0,45887.0,0.145407]
["bitfinex","BTCUSD",1649031982678,0.3,45913.0,45887.0,0.0366]
["bitfinex","BTCUSD",1649031982754,0.3,45913.0,45908.0,0.00051589]
["bitfinex","BTCUSD",1649031982832,0.18393169,45911.0,45908.0,0.00051589]
["bitfinex","BTCUSD",1649031982910,1.8,45908.0,45896.0,0.00206408]
["bitfinex","BTCUSD",1649031982989,0.623908,45907.0,45896.0,6.408e-05]
["bitfinex","BTCUSD",1649031983064,0.623908,45907.0,45883.0,0.001]
["bitfinex","BTCUSD",1649031983065,0.30857189,45897.0,45892.0,0.00107931]
["bitfinex","BTCUSD",1649031983138,0.323908,45896.0,45892.0,0.00107931]
["bitfinex","BTCUSD",1649031983212,0.3,45895.0,45892.0,0.00107931]
["bitfinex","BTCUSD",1649031983291,0.323908,45894.0,45892.0,0.00107931]
["bitfinex","BTCUSD",1649031983364,0.67684089,45894.0,45892.0,0.00107931]
["bitfinex","BTCUSD",1649031983516,0.323908,45894.0,45892.0,0.00207931]
["bitfinex","BTCUSD",1649031983898,0.3,45906.0,45892.0,0.00207931]
["bitfinex","BTCUSD",1649031983969,0.01089,45905.0,45892.0,0.00207931]
["bitfinex","BTCUSD",1649031984051,0.323908,45904.0,45892.0,0.00207931]
["bitfinex","BTCUSD",1649031984122,0.05,45906.0,45892.0,0.00207931]
["bitfinex","BTCUSD",1649031984275,1.51250397,45907.0,45892.0,0.30207931]
["bitfinex","BTCUSD",1649031984510,0.334798,45906.0,45892.0,0.00207931]
["bitfinex","BTCUSD",1649031984657,0.334798,45906.0,45873.0,0.001]
["bitfinex","BTCUSD",1649031984658,2.4615,45903.0,45873.0,0.001]
["bitfinex","BTCUSD",1649031984729,0.31089,45902.0,45873.0,0.001]
["bitfinex","BTCUSD",1649031984808,0.6615,45901.0,45873.0,0.001]
["bitfinex","BTCUSD",1649031984885,0.31379578,45887.0,45874.0,0.27500653]
["bitfinex","BTCUSD",1649031984960,0.3,45886.0,45874.0,0.001]
["bitfinex","BTCUSD",1649031985183,0.31379578,45887.0,45874.0,0.001]
["bitfinex","BTCUSD",1649031985263,0.31379578,45887.0,45886.0,0.00052279]
["bitfinex","BTCUSD",1649031985576,0.31379578,45887.0,45886.0,0.28358659]
["bitfinex","BTCUSD",1649031985647,0.31379578,45887.0,45886.0,0.00052279]
["bitfinex","BTCUSD",1649031986179,0.31379578,45887.0,45879.0,0.00209147]
["bitfinex","BTCUSD",1649031986259,0.31379578,45887.0,45875.0,0.011429]
["bitfinex","BTCUSD",1649031986408,0.31379578,45887.0,45884.0,0.0005228]
["bitfinex","BTCUSD",1649031986942,0.323908,45886.0,45884.0,0.0005228]
["bitfinex","BTCUSD",1649031987021,0.31379578,45887.0,45884.0,0.0005228]
["bitfinex","BTCUSD",1649031987094,0.31279578,45887.0,45884.0,0.0005228]
["bitfinex","BTCUSD",1649031987169,0.003,45892.0,45884.0,0.0005228]
["bitfinex","BTCUSD",1649031987245,0.323908,45896.0,45884.0,0.0005228]
["bitfinex","BTCUSD",1649031987322,0.623908,45895.0,45884.0,0.0005228]
["bitfinex","BTCUSD",1649031987396,0.3,45895.0,45878.0,0.30388228]
["bitfinex","BTCUSD",1649031987475,0.623908,45902.0,45878.0,0.30388228]
["bitfinex","BTCUSD",1649031987626,0.623908,45902.0,45886.0,0.00052279]
["bitfinex","BTCUSD",1649031987702,0.6615,45900.0,45886.0,0.00052279]
["bitfinex","BTCUSD",1649031987781,0.323908,45897.0,45886.0,0.00052279]
["bitfinex","BTCUSD",1649031987930,0.3,45896.0,45889.0,0.30283881]
["bitfinex","BTCUSD",1649031988011,0.323908,45895.0,45889.0,0.30283881]
["bitfinex","BTCUSD",1649031988083,0.323908,45895.0,45886.0,0.00052279]
["bitfinex","BTCUSD",1649031988162,0.28278404,45894.0,45886.0,0.00052279]
["bitfinex","BTCUSD",1649031988237,0.323908,45893.0,45880.0,0.2842551]
["bitfinex","BTCUSD",1649031988313,0.3,45893.0,45865.0,0.011428]
["bitfinex","BTCUSD",1649031988452,0.3,45893.0,45878.0,0.19054533]
["bitfinex","BTCUSD",1649031988521,0.28278404,45894.0,45878.0,0.19054533]
["bitfinex","BTCUSD",1649031988749,0.01563297,45887.0,45878.0,0.19054533]
["bitfinex","BTCUSD",1649031988823,0.01563297,45887.0,45864.0,0.201]
["bitfinex","BTCUSD",1649031988900,0.01563297,45887.0,45865.0,0.011432]
["bitfinex","BTCUSD",1649031989056,0.25390681,45881.0,45865.0,0.23934802]
["bitfinex","BTCUSD",1649031989133,0.3,45880.0,45865.0,0.23434802]
["bitfinex","BTCUSD",1649031989209,0.31563297,45887.0,45865.0,0.23434802]
["bitfinex","BTCUSD",1649031989287,0.27452673,45872.0,45865.0,0.23434802]
["bitfinex","BTCUSD",1649031989365,0.48236968,45878.0,45865.0,0.23434802]
["bitfinex","BTCUSD",1649031989438,0.623908,45877.0,45865.0,0.23434802]
["bitfinex","BTCUSD",1649031989514,0.323908,45877.0,45873.0,0.0999]
["bitfinex","BTCUSD",1649031989742,0.623908,45877.0,45865.0,0.23434802]
["bitfinex","BTCUSD",1649031990424,0.39605509,45871.0,45850.0,0.001]
["bitfinex","BTCUSD",1649031990507,0.62347209,45870.0,45850.0,0.001]
["bitfinex","BTCUSD",1649031990579,0.82347209,45870.0,45850.0,0.001]
["bitfinex","BTCUSD",1649031990731,0.25230042,45857.0,45850.0,0.001]
["bitfinex","BTCUSD",1649031990816,0.57620842,45857.0,45850.0,0.001]
["bitfinex","BTCUSD",1649031990883,0.87577251,45857.0,45850.0,0.001]
["bitfinex","BTCUSD",1649031990958,0.323908,45856.0,45850.0,0.001]
["bitfinex","BTCUSD",1649031991034,0.48048078,45856.0,45850.0,0.001]
["bitfinex","BTCUSD",1649031991188,0.2,45855.0,45850.0,0.001]
["bitfinex","BTCUSD",1649031991263,0.2,45855.0,45850.0,0.002]
["bitfinex","BTCUSD",1649031991264,0.3,45854.0,45850.0,0.002]
["bitfinex","BTCUSD",1649031991339,0.32348809,45853.0,45850.0,0.002]
["bitfinex","BTCUSD",1649031991417,0.32348809,45853.0,45836.0,0.002]
["bitfinex","BTCUSD",1649031991418,1.8,45852.0,45836.0,0.002]
["bitfinex","BTCUSD",1649031991494,0.623924,45851.0,45836.0,0.002]
["bitfinex","BTCUSD",1649031991569,0.323926,45847.0,45836.0,0.002]
["bitfinex","BTCUSD",1649031991645,0.3,45846.0,45836.0,0.002]
["bitfinex","BTCUSD",1649031991718,0.3,45846.0,45828.0,0.001]
["bitfinex","BTCUSD",1649031991794,0.28730815,45838.0,45828.0,0.001]
["bitfinex","BTCUSD",1649031991952,0.42,45840.0,45828.0,0.001]
["bitfinex","BTCUSD",1649031992023,0.3,45839.0,45828.0,0.001]
["bitfinex","BTCUSD",1649031992185,0.42,45840.0,45828.0,0.001]
["bitfinex","BTCUSD",1649031992410,0.3,45839.0,45828.0,0.001]
["bitfinex","BTCUSD",1649031992487,0.42,45840.0,45828.0,0.301]
["bitfinex","BTCUSD",1649031992566,0.42,45840.0,45828.0,0.001]
["bitfinex","BTCUSD",1649031992638,0.42,45840.0,45833.0,0.00057072]
["bitfinex","BTCUSD",1649031992944,0.42,45840.0,45837.0,0.28283867]
["bitfinex","BTCUSD",1649031993017,0.42,45840.0,45834.0,0.012801]
["bitfinex","BTCUSD",1649031993093,0.42,45840.0,45833.0,0.00057072]
["bitfinex","BTCUSD",1649031993249,0.42,45840.0,45834.0,0.012803]
["bitfinex","BTCUSD",1649031993322,0.42,45840.0,45833.0,0.00057072]
["bitfinex","BTCUSD",1649031993480,0.3,45839.0,45833.0,0.00057072]
["bitfinex","BTCUSD",1649031993629,0.3,45839.0,45828.0,0.001]
["bitfinex","BTCUSD",1649031993709,0.323926,45838.0,45828.0,0.001]
["bitfinex","BTCUSD",1649031993780,0.323926,45838.0,45827.0,0.001]
["bitfinex","BTCUSD",1649031993781,0.05,45838.0,45827.0,0.001]
["bitfinex","BTCUSD",1649031993857,0.05,45838.0,45834.0,0.00057071]
["bitfinex","BTCUSD",1649031993935,2.5247804,45837.0,45827.0,0.00228319]
["bitfinex","BTCUSD",1649031994011,0.323926,45835.0,45813.0,0.00043591]
["bitfinex","BTCUSD",1649031994236,1.8,45834.0,45809.0,0.05]
["bitfinex","BTCUSD",1649031994315,0.323926,45826.0,45809.0,0.05]
["bitfinex","BTCUSD",1649031994392,0.323926,45822.0,45809.0,0.05]
["bitfinex","BTCUSD",1649031994465,0.3,45821.0,45802.0,0.10146432]
["bitfinex","BTCUSD",1649031994541,0.323926,45816.0,45802.0,0.10146432]
["bitfinex","BTCUSD",1649031994618,0.323926,45814.0,45802.0,0.10146432]
["bitfinex","BTCUSD",1649031994843,0.323926,45814.0,45806.0,0.001]
["bitfinex","BTCUSD",1649031995001,0.08463,45816.0,45806.0,0.001]
["bitfinex","BTCUSD",1649031995002,0.33376159,45816.0,45806.0,0.001]
["bitfinex","BTCUSD",1649031995074,0.01913,45819.0,45808.0,0.27925542]
["bitfinex","BTCUSD",1649031995151,0.05,45816.0,45809.0,0.3]
["bitfinex","BTCUSD",1649031995227,1.1615,45825.0,45809.0,0.3]
["bitfinex","BTCUSD",1649031995228,0.5,45825.0,45809.0,0.3]
["bitfinex","BTCUSD",1649031995309,0.5,45825.0,45810.0,0.01327891]
["bitfinex","BTCUSD",1649031995380,0.5,45825.0,45810.0,0.00043591]
["bitfinex","BTCUSD",1649031995453,0.5,45825.0,45811.0,0.012837]
["bitfinex","BTCUSD",1649031995532,0.5,45825.0,45808.0,0.27925542]
["bitfinex","BTCUSD",1649031995609,0.5,45825.0,45812.0,0.00043591]
["bitfinex","BTCUSD",1649031995681,0.47293,45825.0,45822.0,0.23397891]
["bitfinex","BTCUSD",1649031995758,0.323926,45824.0,45822.0,0.39440329]
["bitfinex","BTCUSD",1649031995918,0.323926,45824.0,45818.0,0.00043591]
["bitfinex","BTCUSD",1649031995919,1.7,45824.0,45818.0,0.00043591]
["bitfinex","BTCUSD",1649031995993,1.8,45833.0,45808.0,0.27925542]
["bitfinex","BTCUSD",1649031996069,2.1,45832.0,45826.0,0.29933371]
["bitfinex","BTCUSD",1649031996145,2.1,45832.0,45810.0,0.2]
["bitfinex","BTCUSD",1649031996146,1.8,45832.0,45821.0,0.00043591]
["bitfinex","BTCUSD",1649031996221,0.3,45831.0,45821.0,0.00043591]
["bitfinex","BTCUSD",1649031996296,1.8,45832.0,45811.0,0.054513]
["bitfinex","BTCUSD",1649031996297,1.8,45832.0,45818.0,0.00043591]
["bitfinex","BTCUSD",1649031996374,1.8,45830.0,45802.0,0.08936432]
["bitfinex","BTCUSD",1649031996457,1.8,45830.0,45802.0,0.07000497]
["bitfinex","BTCUSD",1649031996604,1.8109,45830.0,45802.0,0.07000497]
["bitfinex","BTCUSD",1649031996757,0.01431449,45814.0,45802.0,0.07000497]
["bitfinex","BTCUSD",1649031996834,0.01431449,45814.0,45807.0,0.28518733]
["bitfinex","BTCUSD",1649031997219,0.01431449,45814.0,45808.0,0.28859363]
["bitfinex","BTCUSD",1649031997441,0.01431449,45814.0,45808.0,0.28916233]
["bitfinex","BTCUSD",1649031997516,0.01395439,45814.0,45808.0,0.28916233]
["bitfinex","BTCUSD",1649031997745,0.01395439,45814.0,45808.0,3.08224852]
["bitfinex","BTCUSD",1649031997974,0.01395439,45814.0,45809.0,0.20979359]
["bitfinex","BTCUSD",1649031998049,0.01395439,45814.0,45810.0,0.3]
["bitfinex","BTCUSD",1649031998130,0.01395439,45814.0,45809.0,0.20979359]
["bitfinex","BTCUSD",1649031998201,0.00395439,45814.0,45809.0,0.56795026]
["bitfinex","BTCUSD",1649031998276,0.00395439,45814.0,45809.0,0.20979359]
["bitfinex","BTCUSD",1649031998429,0.00395439,45814.0,45810.0,0.3]
["bitfinex","BTCUSD",1649031998509,0.00395439,45814.0,45812.0,0.2]
["bitfinex","BTCUSD",1649031998583,0.42,45840.0,45812.0,0.2]
["bitfinex","BTCUSD",1649031998584,0.42,45840.0,45813.0,0.3]
["bitfinex","BTCUSD",1649031998660,0.42,45840.0,45819.0,0.2]
["bitfinex","BTCUSD",1649031998737,0.00056845,45829.0,45820.0,0.3]
["bitfinex","BTCUSD",1649031998812,0.00580594,45829.0,45822.0,0.1]
["bitfinex","BTCUSD",1649031998886,0.00580594,45829.0,45823.0,0.3]
["bitfinex","BTCUSD",1649031998962,0.00580594,45829.0,45823.0,0.3366]
["bitfinex","BTCUSD",1649031999268,0.00580594,45829.0,45828.0,0.2]
["bitfinex","BTCUSD",1649031999344,5.94e-06,45829.0,45828.0,0.5]
["bitfinex","BTCUSD",1649031999424,5.94e-06,45829.0,45828.0,1.13387327]
["bitfinex","BTCUSD",1649031999500,0.0109,45854.0,45828.0,1.42887327]
["bitfinex","BTCUSD",1649031999702,0.42,45857.0,45832.0,0.195]
["bitfinex","BTCUSD",1649031999703,0.0109,45855.0,45832.0,0.195]
["bitfinex","BTCUSD",1649031999786,8.987,45839.0,45833.0,0.3]
["bitfinex","BTCUSD",1649031999851,8.987,45839.0,45838.0,0.16272957]
["bitfinex","BTCUSD",1649031999938,8.987,45839.0,45835.0,0.195]
["bitfinex","BTCUSD",1649032000007,8.987,45839.0,45830.0,0.3]
["bitfinex","BTCUSD",1649032000085,8.987,45839.0,45836.0,0.0366]
["bitfinex","BTCUSD",1649032000161,8.987,45839.0,45831.0,0.0366]
["bitfinex","BTCUSD",1649032000236,8.987,45839.0,45827.0,0.16884399]
["bitfinex","BTCUSD",1649032000309,8.987,45839.0,45822.0,0.1]
["bitfinex","BTCUSD",1649032000310,8.987,45839.0,45822.0,0.09]
["bitfinex","BTCUSD",1649032000463,8.987,45839.0,45816.0,0.3]
["bitfinex","BTCUSD",1649032000538,8.987,45839.0,45818.0,0.195]
["bitfinex","BTCUSD",1649032000618,8.987,45839.0,45817.0,0.054508]
["bitfinex","BTCUSD",1649032000619,8.987,45839.0,45822.0,0.195]
["bitfinex","BTCUSD",1649032000691,8.987,45839.0,45838.0,0.0999]
["bitfinex","BTCUSD",1649032000768,8.972,45839.0,45838.0,0.0849]
["bitfinex","BTCUSD",1649032000994,8.972,45839.0,45830.0,0.3]
["bitfinex","BTCUSD",1649032001075,8.972,45839.0,45826.0,0.0366]
["bitfinex","BTCUSD",1649032001147,8.972,45839.0,45829.0,0.52309768]
["bitfinex","BTCUSD",1649032001148,0.31955092,45837.0,45829.0,0.52309768]
["bitfinex","BTCUSD",1649032001222,0.00029221,45833.0,45829.0,0.52309768]
["bitfinex","BTCUSD",1649032001529,0.00029221,45833.0,45830.0,0.0849]
["bitfinex","BTCUSD",1649032002061,8.972,45839.0,45830.0,0.0849]
["bitfinex","BTCUSD",1649032002366,0.00056852,45834.0,45830.0,0.0849]
["bitfinex","BTCUSD",1649032002591,0.00056852,45834.0,45829.0,0.52309768]
["bitfinex","BTCUSD",1649032002821,8.96756852,45839.0,45829.0,0.51809768]
["bitfinex","BTCUSD",1649032002975,8.96756852,45839.0,45831.0,0.108965]
["bitfinex","BTCUSD",1649032003128,8.96756852,45839.0,45832.0,0.0366]
["bitfinex","BTCUSD",1649032003416,8.96756852,45839.0,45834.0,0.195]
["bitfinex","BTCUSD",1649032003490,8.96756852,45839.0,45834.0,0.2799]
["bitfinex","BTCUSD",1649032003567,8.96756852,45839.0,45835.0,0.0366]
["bitfinex","BTCUSD",1649032003645,8.96756852,45839.0,45836.0,0.25319361]
["bitfinex","BTCUSD",1649032003796,8.88056852,45839.0,45836.0,0.25319361]
["bitfinex","BTCUSD",1649032003872,0.30762098,45856.0,45837.0,0.29702767]
["bitfinex","BTCUSD",1649032003950,0.0109,45869.0,45842.0,0.195]
["bitfinex","BTCUSD",1649032004028,0.5,45862.0,45842.0,0.195]
["bitfinex","BTCUSD",1649032004176,0.5,45862.0,45848.0,0.195]
["bitfinex","BTCUSD",1649032004328,0.5,45862.0,45847.0,0.1]
["bitfinex","BTCUSD",1649032004488,0.5,45862.0,45839.0,0.195]
["bitfinex","BTCUSD",1649032004489,0.5,45862.0,45840.0,0.1]
["bitfinex","BTCUSD",1649032004560,0.3,45861.0,45840.0,0.1]
["bitfinex","BTCUSD",1649032004641,0.005,45862.0,45848.0,0.0366]
["bitfinex","BTCUSD",1649032004717,0.0109,45861.0,45840.0,0.1]
["bitfinex","BTCUSD",1649032004789,0.3,45871.0,45849.0,0.0366]
["bitfinex","BTCUSD",1649032004866,0.16149823,45863.0,45849.0,0.29947088]
["bitfinex","BTCUSD",1649032004941,0.3,45871.0,45849.0,0.29947088]
["bitfinex","BTCUSD",1649032005017,0.5,45867.0,45851.0,0.054466]
["bitfinex","BTCUSD",1649032005246,0.0109,45869.0,45852.0,0.0366]
["bitfinex","BTCUSD",1649032005321,0.42,45873.0,45852.0,0.0366]
["bitfinex","BTCUSD",1649032005400,0.42,45873.0,45853.0,0.3]
["bitfinex","BTCUSD",1649032005401,0.01089,45872.0,45853.0,0.3]
["bitfinex","BTCUSD",1649032005478,0.01089,45872.0,45855.0,0.310685]
["bitfinex","BTCUSD",1649032005555,0.01089,45872.0,45856.0,0.3]
["bitfinex","BTCUSD",1649032005624,0.42,45873.0,45856.0,0.3]
["bitfinex","BTCUSD",1649032005701,0.01089,45886.0,45861.0,0.195]
["bitfinex","BTCUSD",1649032005780,0.01089,45886.0,45862.0,0.3]
["bitfinex","BTCUSD",1649032005855,0.01089,45886.0,45862.0,0.3366]
["bitfinex","BTCUSD",1649032005930,0.2584282,45874.0,45862.0,0.0366]
["bitfinex","BTCUSD",1649032006011,0.623934,45873.0,45862.0,0.0366]
["bitfinex","BTCUSD",1649032006091,0.00029221,45865.0,45862.0,0.0366]
["bitfinex","BTCUSD",1649032006539,0.85,45864.0,45848.0,0.195]
["bitfinex","BTCUSD",1649032006616,0.00029221,45865.0,45856.0,0.0366]
["bitfinex","BTCUSD",1649032006690,0.00029221,45865.0,45848.0,0.8565]
["bitfinex","BTCUSD",1649032006691,0.00029221,45865.0,45854.0,0.195]
["bitfinex","BTCUSD",1649032006841,0.00029221,45865.0,45855.0,0.0366]
["bitfinex","BTCUSD",1649032006922,0.00029221,45865.0,45848.0,0.0109]
["bitfinex","BTCUSD",1649032006923,0.31970581,45859.0,45848.0,0.26936192]
["bitfinex","BTCUSD",1649032006999,0.31970581,45859.0,45856.0,0.0366]
["bitfinex","BTCUSD",1649032007250,0.3,45858.0,45856.0,0.0366]
["bitfinex","BTCUSD",1649032007478,0.323934,45857.0,45856.0,0.0366]
["bitfinex","BTCUSD",1649032007555,1.8,45856.0,45836.0,2.19271907]
["bitfinex","BTCUSD",1649032007630,1.8,45856.0,45837.0,0.0366]
["bitfinex","BTCUSD",1649032007705,1.805,45856.0,45837.0,0.0366]
["bitfinex","BTCUSD",1649032007785,0.005,45856.0,45837.0,0.0366]
["bitfinex","BTCUSD",1649032007859,0.23059885,45847.0,45837.0,0.0366]
["bitfinex","BTCUSD",1649032008016,0.30383004,45850.0,45839.0,0.24013792]
["bitfinex","BTCUSD",1649032008086,0.30383004,45850.0,45836.0,2.19271907]
["bitfinex","BTCUSD",1649032008245,0.30383004,45850.0,45837.0,0.0366]
["bitfinex","BTCUSD",1649032008317,0.30383004,45850.0,45846.0,0.0849]
["bitfinex","BTCUSD",1649032008393,0.30383004,45850.0,45837.0,0.0366]
["bitfinex","BTCUSD",1649032008394,0.623934,45849.0,45836.0,2.19271907]
["bitfinex","BTCUSD",1649032008472,0.323934,45848.0,45836.0,2.19271907]
["bitfinex","BTCUSD",1649032008550,0.005,45847.0,45836.0,2.19271907]
["bitfinex","BTCUSD",1649032008628,0.323934,45846.0,45836.0,2.19271907]
["bitfinex","BTCUSD",1649032008697,0.3,45845.0,45836.0,2.19271907]
["bitfinex","BTCUSD",1649032008775,0.323934,45844.0,45836.0,2.19271907]
["bitfinex","BTCUSD",1649032009002,0.00556844,45847.0,45836.0,2.19271907]
["bitfinex","BTCUSD",1649032009078,0.28978725,45843.0,45836.0,2.19271907]
["bitfinex","BTCUSD",1649032009231,0.31277487,45840.0,45836.0,2.19271907]
["bitfinex","BTCUSD",1649032009309,0.31277487,45840.0,45836.0,2.16771907]
["bitfinex","BTCUSD",1649032009382,0.28978725,45843.0,45836.0,2.16771907]
["bitfinex","BTCUSD",1649032009840,0.32422578,45842.0,45836.0,2.16771907]
["bitfinex","BTCUSD",1649032009994,0.00029178,45842.0,45836.0,2.16771907]
["bitfinex","BTCUSD",1649032010602,0.00029178,45842.0,45836.0,2.20431907]
["bitfinex","BTCUSD",1649032010755,0.00029178,45842.0,45837.0,0.17990372]
["bitfinex","BTCUSD",1649032010927,0.005,45858.0,45837.0,0.17990372]
["bitfinex","BTCUSD",1649032010928,0.3,45858.0,45837.0,0.17990372]
["bitfinex","BTCUSD",1649032011010,0.3,45858.0,45836.0,2.33112507]
["bitfinex","BTCUSD",1649032011011,0.005,45849.0,45838.0,0.0366]
["bitfinex","BTCUSD",1649032011079,0.00025311,45841.0,45836.0,2.16771907]
["bitfinex","BTCUSD",1649032011158,0.005,45839.0,45836.0,2.16771907]
["bitfinex","BTCUSD",1649032011232,0.005,45839.0,45836.0,2.16971907]
["bitfinex","BTCUSD",1649032011382,0.00025311,45841.0,45836.0,2.16971907]
["bitfinex","BTCUSD",1649032011458,0.005,45838.0,45836.0,2.16971907]
["bitfinex","BTCUSD",1649032011762,0.00025311,45841.0,45836.0,2.16971907]
["bitfinex","BTCUSD",1649032012066,0.005,45841.0,45836.0,2.16971907]
["bitfinex","BTCUSD",1649032012296,0.28161305,45844.0,45836.0,2.16971907]
["bitfinex","BTCUSD",1649032012372,0.00052807,45841.0,45836.0,2.16971907]
["bitfinex","BTCUSD",1649032012452,0.00552807,45841.0,45836.0,2.16771907]
["bitfinex","BTCUSD",1649032012678,0.005,45839.0,45836.0,2.16771907]
["bitfinex","BTCUSD",1649032012982,0.00795627,45841.0,45836.0,2.16771907]
["bitfinex","BTCUSD",1649032013058,0.23839069,45837.0,45836.0,2.16771907]
["bitfinex","BTCUSD",1649032013286,0.23839069,45837.0,45836.0,1.53771907]
["bitfinex","BTCUSD",1649032013439,0.56232469,45837.0,45836.0,1.53771907]
["bitfinex","BTCUSD",1649032013595,0.86232469,45837.0,45836.0,1.53771907]
["bitfinex","BTCUSD",1649032013898,0.56232469,45837.0,45836.0,1.53771907]
["bitfinex","BTCUSD",1649032013977,0.86232469,45837.0,45836.0,1.53771907]
["bitfinex","BTCUSD",1649032014053,0.86215,45837.0,45836.0,1.53771907]
["bitfinex","BTCUSD",1649032014129,0.56215,45837.0,45836.0,1.53771907]
["bitfinex","BTCUSD",1649032014205,0.323934,45837.0,45836.0,1.53771907]
["bitfinex","BTCUSD",1649032014432,0.0159,45838.0,45836.0,1.53771907]
["bitfinex","BTCUSD",1649032014678,0.323934,45837.0,45836.0,1.53771907]
["bitfinex","BTCUSD",1649032015743,0.00789729,45840.0,45836.0,1.53771907]
["bitfinex","BTCUSD",1649032015823,0.005,45837.0,45836.0,1.53771907]
["bitfinex","BTCUSD",1649032015971,0.005,45837.0,45836.0,1.78045655]
["bitfinex","BTCUSD",1649032016050,0.00054085,45839.0,45836.0,1.9456801]
["bitfinex","BTCUSD",1649032016351,0.00054085,45839.0,45836.0,1.53771907]
["bitfinex","BTCUSD",1649032016432,0.005,45837.0,45836.0,1.53771907]
["bitfinex","BTCUSD",1649032016504,0.328934,45837.0,45836.0,1.53771907]
["bitfinex","BTCUSD",1649032017190,0.32937843,45837.0,45836.0,1.53771907]
["bitfinex","BTCUSD",1649032017342,0.86156255,45837.0,45836.0,1.53771907]
["bitfinex","BTCUSD",1649032017418,1.16156255,45837.0,45836.0,1.53771907]
["bitfinex","BTCUSD",1649032017501,1.17246255,45837.0,45836.0,1.53771907]
["bitfinex","BTCUSD",1649032017649,1.8,45836.0,45829.0,0.00052192]
["bitfinex","BTCUSD",1649032017726,0.2,45833.0,45829.0,0.00052192]
["bitfinex","BTCUSD",1649032017798,0.005,45830.0,45829.0,0.00052192]
["bitfinex","BTCUSD",1649032017878,0.328934,45830.0,45829.0,0.00052192]
["bitfinex","BTCUSD",1649032017953,0.639834,45830.0,45829.0,0.00052192]
["bitfinex","BTCUSD",1649032018027,0.65628206,45830.0,45829.0,0.00052192]
["bitfinex","BTCUSD",1649032018103,0.65628206,45830.0,45820.0,0.0999]
["bitfinex","BTCUSD",1649032018180,0.0109,45829.0,45820.0,0.0999]
["bitfinex","BTCUSD",1649032018257,0.0059,45829.0,45827.0,0.00051086]
["bitfinex","BTCUSD",1649032018432,0.24993826,45821.0,45820.0,0.09745462]
["bitfinex","BTCUSD",1649032018584,0.25493826,45821.0,45820.0,0.09745462]
["bitfinex","BTCUSD",1649032018969,0.328934,45821.0,45820.0,0.09745462]
["bitfinex","BTCUSD",1649032019041,0.0109,45827.0,45820.0,0.09355462]
["bitfinex","BTCUSD",1649032019121,0.323934,45826.0,45820.0,0.00204376]
["bitfinex","BTCUSD",1649032019197,0.001,45826.0,45820.0,0.00204376]
["bitfinex","BTCUSD",1649032019348,0.001,45826.0,45818.0,0.001]
["bitfinex","BTCUSD",1649032019349,0.323934,45825.0,45818.0,0.001]
["bitfinex","BTCUSD",1649032019425,0.001,45826.0,45818.0,0.001]
["bitfinex","BTCUSD",1649032019576,0.29416376,45820.0,45818.0,0.001]
["bitfinex","BTCUSD",1649032020413,0.48722324,45820.0,45818.0,0.001]
["bitfinex","BTCUSD",1649032020490,1.8,45819.0,45802.0,0.02503197]
["bitfinex","BTCUSD",1649032020570,0.3,45818.0,45802.0,0.02503197]
["bitfinex","BTCUSD",1649032020648,0.30256595,45807.0,45802.0,0.02503197]
["bitfinex","BTCUSD",1649032020795,0.23049207,45811.0,45810.0,0.00095946]
["bitfinex","BTCUSD",1649032020950,1.80095,45810.0,45800.0,0.2]
["bitfinex","BTCUSD",1649032021024,1.80095,45810.0,45779.0,0.1294]
["bitfinex","BTCUSD",1649032021101,4.03,45801.0,45790.0,0.24654126]
["bitfinex","BTCUSD",1649032021182,0.823934,45800.0,45790.0,0.24654126]
["bitfinex","BTCUSD",1649032021254,0.5,45800.0,45790.0,0.24654126]
["bitfinex","BTCUSD",1649032021406,0.3666566,45796.0,45790.0,0.24654126]
["bitfinex","BTCUSD",1649032021482,0.3,45795.0,45790.0,0.24754126]
["bitfinex","BTCUSD",1649032021634,0.29,45799.0,45790.0,0.24754126]
["bitfinex","BTCUSD",1649032021709,0.28258,45799.0,45790.0,0.24254126]
["bitfinex","BTCUSD",1649032021861,0.33258,45799.0,45790.0,0.24254126]
["bitfinex","BTCUSD",1649032022180,0.05,45795.0,45790.0,0.24254126]
["bitfinex","BTCUSD",1649032022256,0.25979876,45798.0,45790.0,0.24254126]
["bitfinex","BTCUSD",1649032022337,0.54677876,45798.0,45790.0,0.24254126]
["bitfinex","BTCUSD",1649032022411,0.24677876,45798.0,45790.0,0.23754126]
["bitfinex","BTCUSD",1649032022570,0.31764317,45796.0,45790.0,0.23754126]
["bitfinex","BTCUSD",1649032022641,0.24677876,45798.0,45790.0,0.23754126]
["bitfinex","BTCUSD",1649032022720,0.0109,45797.0,45790.0,0.23754126]
["bitfinex","BTCUSD",1649032022790,0.3109,45797.0,45790.0,0.23754126]
["bitfinex","BTCUSD",1649032022868,0.05,45796.0,45790.0,0.23254126]
["bitfinex","BTCUSD",1649032022944,0.31599308,45792.0,45790.0,0.23254126]
["bitfinex","BTCUSD",1649032023096,0.0109,45795.0,45790.0,0.23254126]
["bitfinex","BTCUSD",1649032023175,0.24677876,45798.0,45790.0,0.23254126]
["bitfinex","BTCUSD",1649032023398,0.3,45797.0,45790.0,0.2327643]
["bitfinex","BTCUSD",1649032023479,0.24677876,45798.0,45790.0,0.2327643]
["bitfinex","BTCUSD",1649032023561,0.24677876,45798.0,45791.0,0.02748133]
["bitfinex","BTCUSD",1649032023787,0.0109,45797.0,45791.0,0.02748133]
["bitfinex","BTCUSD",1649032023860,0.51073465,45797.0,45791.0,0.02748133]
["bitfinex","BTCUSD",1649032024088,0.18680065,45797.0,45791.0,0.02748133]
["bitfinex","BTCUSD",1649032024315,4.43841292,45801.0,45791.0,0.02748133]
["bitfinex","BTCUSD",1649032024316,4.03,45801.0,45791.0,0.02748133]
["bitfinex","BTCUSD",1649032024390,4.03,45801.0,45791.0,0.02770437]
["bitfinex","BTCUSD",1649032024696,4.03,45801.0,45791.0,0.02470437]
["bitfinex","BTCUSD",1649032024771,4.025,45801.0,45791.0,0.02470437]
["bitfinex","BTCUSD",1649032025231,4.025,45801.0,45799.0,0.2792359]
["bitfinex","BTCUSD",1649032025386,4.025,45801.0,45800.0,0.054538]
["bitfinex","BTCUSD",1649032025685,4.025,45801.0,45799.0,0.00022304]
["bitfinex","BTCUSD",1649032026529,4.025,45801.0,45800.0,0.27951714]
["bitfinex","BTCUSD",1649032026985,4.025,45801.0,45800.0,0.38859014]
["bitfinex","BTCUSD",1649032027138,3.710358,45801.0,45800.0,0.38859014]
["bitfinex","BTCUSD",1649032027215,3.710358,45801.0,45800.0,0.68859014]
["bitfinex","BTCUSD",1649032027368,2.13833731,45801.0,45800.0,0.68859014]
["bitfinex","BTCUSD",1649032027441,2.13833731,45801.0,45800.0,0.68881318]
["bitfinex","BTCUSD",1649032027519,1.69558467,45801.0,45800.0,0.72541318]
["bitfinex","BTCUSD",1649032027597,1.37754167,45801.0,45800.0,0.72541318]
["bitfinex","BTCUSD",1649032027670,0.91218069,45801.0,45800.0,0.72541318]
["bitfinex","BTCUSD",1649032027747,0.59318227,45801.0,45800.0,0.72541318]
["bitfinex","BTCUSD",1649032028050,0.00055885,45803.0,45801.0,1.15]
["bitfinex","BTCUSD",1649032028125,0.00741862,45809.0,45803.0,1.4]
["bitfinex","BTCUSD",1649032028201,0.0109,45827.0,45804.0,1.8]
["bitfinex","BTCUSD",1649032028280,0.0109,45831.0,45805.0,0.3366]
["bitfinex","BTCUSD",1649032028359,0.0485,45832.0,45811.0,0.109029]
["bitfinex","BTCUSD",1649032028430,0.04397784,45835.0,45812.0,0.3]
["bitfinex","BTCUSD",1649032028507,0.04397784,45835.0,45812.0,0.0366]
["bitfinex","BTCUSD",1649032028586,0.0109,45834.0,45812.0,0.091115]
["bitfinex","BTCUSD",1649032028659,0.323934,45833.0,45812.0,0.091115]
["bitfinex","BTCUSD",1649032028734,0.323934,45831.0,45812.0,0.091115]
["bitfinex","BTCUSD",1649032028810,0.04397784,45835.0,45812.0,0.091115]
["bitfinex","BTCUSD",1649032028811,0.40400765,45827.0,45812.0,0.091115]
["bitfinex","BTCUSD",1649032028886,0.28868644,45815.0,45812.0,0.091115]
["bitfinex","BTCUSD",1649032028964,0.28868644,45815.0,45812.0,0.054515]
["bitfinex","BTCUSD",1649032028965,0.334834,45814.0,45812.0,0.054515]
["bitfinex","BTCUSD",1649032029039,0.28868644,45815.0,45802.0,0.00022304]
["bitfinex","BTCUSD",1649032029114,0.28368644,45815.0,45802.0,0.00022304]
["bitfinex","BTCUSD",1649032029191,0.2688812,45814.0,45802.0,0.00022304]
["bitfinex","BTCUSD",1649032029271,0.28368644,45815.0,45802.0,0.00022304]
["bitfinex","BTCUSD",1649032029345,0.19349514,45817.0,45816.0,0.13415453]
["bitfinex","BTCUSD",1649032029422,0.01,45835.0,45816.0,0.3]
["bitfinex","BTCUSD",1649032029496,0.01,45835.0,45817.0,0.0366]
["bitfinex","BTCUSD",1649032029574,0.01,45835.0,45805.0,0.109068]
["bitfinex","BTCUSD",1649032029575,0.01,45835.0,45818.0,0.3]
["bitfinex","BTCUSD",1649032029703,0.01,45835.0,45821.0,0.05451]
["bitfinex","BTCUSD",1649032029776,0.01,45835.0,45822.0,0.3]
["bitfinex","BTCUSD",1649032029850,0.01,45835.0,45823.0,0.0366]
["bitfinex","BTCUSD",1649032030003,0.29195896,45835.0,45823.0,0.0366]
["bitfinex","BTCUSD",1649032030236,0.0109,45834.0,45823.0,0.0366]
["bitfinex","BTCUSD",1649032030312,0.25810822,45825.0,45823.0,0.0366]
["bitfinex","BTCUSD",1649032030537,0.25810822,45825.0,45809.0,0.0366]
["bitfinex","BTCUSD",1649032030618,0.25810822,45825.0,45810.0,0.109052]
["bitfinex","BTCUSD",1649032030765,0.25810822,45825.0,45802.0,0.30022304]
["bitfinex","BTCUSD",1649032030843,0.0109,45824.0,45802.0,0.00022304]
["bitfinex","BTCUSD",1649032030922,0.3109,45824.0,45802.0,0.00022304]
["bitfinex","BTCUSD",1649032030994,0.31803823,45815.0,45804.0,0.24126127]
["bitfinex","BTCUSD",1649032031149,0.3109,45824.0,45809.0,0.054532]
["bitfinex","BTCUSD",1649032031224,0.0109,45824.0,45809.0,0.054532]
["bitfinex","BTCUSD",1649032031299,0.3,45829.0,45809.0,0.054532]
["bitfinex","BTCUSD",1649032031376,0.01,45835.0,45809.0,0.054532]
["bitfinex","BTCUSD",1649032031377,0.3,45833.0,45809.0,0.054532]
["bitfinex","BTCUSD",1649032031451,0.00714899,45814.0,45809.0,0.054532]
["bitfinex","BTCUSD",1649032031986,0.00714899,45814.0,45810.0,0.0366]
["bitfinex","BTCUSD",1649032032135,0.00714899,45814.0,45811.0,0.2548155]
["bitfinex","BTCUSD",1649032032289,0.00714899,45814.0,45812.0,0.0366]
["bitfinex","BTCUSD",1649032032443,0.25422283,45827.0,45813.0,1.8]
["bitfinex","BTCUSD",1649032032518,0.25422283,45827.0,45811.0,0.3048155]
["bitfinex","BTCUSD",1649032032519,0.25422283,45827.0,45817.0,0.054508]
["bitfinex","BTCUSD",1649032033216,0.00055827,45824.0,45817.0,0.054508]
["bitfinex","BTCUSD",1649032033473,0.58075745,45823.0,45817.0,0.054508]
["bitfinex","BTCUSD",1649032033545,0.25682345,45823.0,45817.0,0.054508]
["bitfinex","BTCUSD",1649032033699,0.28771072,45820.0,45817.0,0.054508]
["bitfinex","BTCUSD",1649032033780,0.28771072,45820.0,45816.0,0.1499]
["bitfinex","BTCUSD",1649032033851,0.323934,45819.0,45816.0,0.1499]
["bitfinex","BTCUSD",1649032033930,0.28771072,45820.0,45816.0,0.1499]
["bitfinex","BTCUSD",1649032034084,0.323934,45819.0,45816.0,0.1499]
["bitfinex","BTCUSD",1649032034386,0.28800543,45820.0,45816.0,0.1499]
["bitfinex","BTCUSD",1649032034616,0.28800543,45820.0,45816.0,0.0999]
["bitfinex","BTCUSD",1649032034694,0.52192448,45817.0,45816.0,0.0999]
["bitfinex","BTCUSD",1649032034848,0.323934,45816.0,45798.0,0.25655067]
["bitfinex","BTCUSD",1649032034919,0.2630123,45810.0,45798.0,0.25655067]
["bitfinex","BTCUSD",1649032034996,0.2630123,45810.0,45792.0,0.475583]
["bitfinex","BTCUSD",1649032034997,0.2312923,45810.0,45792.0,0.475583]
["bitfinex","BTCUSD",1649032035074,0.2312923,45810.0,45792.0,0.196283]
["bitfinex","BTCUSD",1649032035228,0.26621183,45806.0,45792.0,0.196283]
["bitfinex","BTCUSD",1649032035300,0.2312923,45810.0,45792.0,0.196283]
["bitfinex","BTCUSD",1649032035528,0.00029471,45808.0,45792.0,0.196283]
["bitfinex","BTCUSD",1649032035683,0.00029471,45808.0,45792.0,0.207183]
["bitfinex","BTCUSD",1649032035761,0.00029471,45808.0,45792.0,0.196283]
["bitfinex","BTCUSD",1649032035989,0.323934,45807.0,45804.0,0.0999]
["bitfinex","BTCUSD",1649032036141,0.71961883,45806.0,45804.0,0.0999]
["bitfinex","BTCUSD",1649032036222,0.3,45805.0,45804.0,0.0999]
["bitfinex","BTCUSD",1649032036291,0.3,45805.0,45785.0,0.09819]
["bitfinex","BTCUSD",1649032036292,0.323934,45804.0,45785.0,0.09819]
["bitfinex","BTCUSD",1649032036371,0.06876,45806.0,45785.0,0.09819]
["bitfinex","BTCUSD",1649032036372,0.3,45803.0,45785.0,0.09819]
["bitfinex","BTCUSD",1649032036523,0.3,45803.0,45781.0,0.001]
["bitfinex","BTCUSD",1649032036597,0.3,45803.0,45789.0,0.002]
["bitfinex","BTCUSD",1649032036904,0.3,45803.0,45789.0,0.00423263]
["bitfinex","BTCUSD",1649032037054,0.78525358,45803.0,45789.0,0.00523263]
["bitfinex","BTCUSD",1649032037180,1.02932203,45803.0,45802.0,3.04e-06]
["bitfinex","BTCUSD",1649032037256,0.54406845,45803.0,45802.0,3.04e-06]
["bitfinex","BTCUSD",1649032037334,0.86800245,45803.0,45802.0,3.04e-06]
["bitfinex","BTCUSD",1649032037409,0.54406845,45803.0,45802.0,3.04e-06]
["bitfinex","BTCUSD",1649032037492,0.86800245,45803.0,45802.0,3.04e-06]
["bitfinex","BTCUSD",1649032037564,0.54406845,45803.0,45802.0,3.04e-06]
["bitfinex","BTCUSD",1649032037794,0.86800245,45803.0,45802.0,3.04e-06]
["bitfinex","BTCUSD",1649032037866,0.24406845,45803.0,45802.0,3.04e-06]
["bitfinex","BTCUSD",1649032037942,0.0109,45803.0,45802.0,3.04e-06]
["bitfinex","BTCUSD",1649032038018,0.3109,45803.0,45802.0,3.04e-06]
["bitfinex","BTCUSD",1649032038478,0.0109,45803.0,45802.0,3.04e-06]
["bitfinex","BTCUSD",1649032038561,0.00712252,45807.0,45802.0,3.04e-06]
["bitfinex","BTCUSD",1649032038706,0.0109,45806.0,45802.0,3.04e-06]
["bitfinex","BTCUSD",1649032038860,0.00692918,45807.0,45802.0,3.04e-06]
["bitfinex","BTCUSD",1649032039168,0.334844,45806.0,45802.0,3.04e-06]
["bitfinex","BTCUSD",1649032039241,0.3,45805.0,45802.0,3.04e-06]
["bitfinex","BTCUSD",1649032039317,0.0109,45804.0,45802.0,3.04e-06]
["bitfinex","BTCUSD",1649032039393,0.323934,45803.0,45802.0,3.04e-06]
["bitfinex","BTCUSD",1649032039468,0.623934,45803.0,45802.0,3.04e-06]
["bitfinex","BTCUSD",1649032039544,0.3609,45803.0,45802.0,3.04e-06]
["bitfinex","BTCUSD",1649032039621,0.684834,45803.0,45802.0,3.04e-06]
["bitfinex","BTCUSD",1649032039698,0.3609,45803.0,45802.0,3.04e-06]
["bitfinex","BTCUSD",1649032039925,0.31133016,45803.0,45802.0,3.04e-06]
["bitfinex","BTCUSD",1649032040002,0.00043016,45803.0,45802.0,3.04e-06]
["bitfinex","BTCUSD",1649032041303,0.00043016,45803.0,45802.0,0.00200304]
["bitfinex","BTCUSD",1649032041533,0.27155417,45803.0,45802.0,0.00200304]
["bitfinex","BTCUSD",1649032041839,1.8,45802.0,45791.0,0.05]
["bitfinex","BTCUSD",1649032041912,0.27155417,45803.0,45791.0,0.05]
["bitfinex","BTCUSD",1649032042141,0.00043016,45803.0,45791.0,0.05]
["bitfinex","BTCUSD",1649032042220,0.00043016,45803.0,45790.0,0.09834912]
["bitfinex","BTCUSD",1649032042295,0.30043016,45803.0,45790.0,0.09834912]
["bitfinex","BTCUSD",1649032042371,0.00043016,45803.0,45790.0,0.09834912]
["bitfinex","BTCUSD",1649032042523,0.323934,45802.0,45790.0,0.09834912]
["bitfinex","BTCUSD",1649032042605,0.31711701,45800.0,45790.0,0.09834912]
["bitfinex","BTCUSD",1649032042676,0.323934,45799.0,45790.0,0.09834912]
["bitfinex","BTCUSD",1649032042753,0.31711701,45800.0,45790.0,0.09834912]
["bitfinex","BTCUSD",1649032042910,0.323934,45798.0,45790.0,0.00044608]
["bitfinex","BTCUSD",1649032042987,0.3,45799.0,45790.0,0.00044608]
["bitfinex","BTCUSD",1649032043134,0.45404917,45797.0,45790.0,0.00044608]
["bitfinex","BTCUSD",1649032043207,0.3,45796.0,45790.0,0.00044608]
["bitfinex","BTCUSD",1649032043361,0.3,45796.0,45783.0,0.00044608]
["bitfinex","BTCUSD",1649032043362,1.8,45795.0,45783.0,0.00044608]
["bitfinex","BTCUSD",1649032043437,0.3,45794.0,45789.0,0.00089216]
["bitfinex","BTCUSD",1649032043514,1.8,45793.0,45774.0,0.00187859]
["bitfinex","BTCUSD",1649032043591,0.3,45792.0,45774.0,0.00187859]
["bitfinex","BTCUSD",1649032043665,0.3,45792.0,45755.0,0.35017556]
["bitfinex","BTCUSD",1649032043742,0.36660366,45783.0,45761.0,0.0366]
["bitfinex","BTCUSD",1649032043820,0.30768171,45776.0,45767.0,0.19636]
["bitfinex","BTCUSD",1649032043895,0.30768171,45776.0,45768.0,0.01092]
["bitfinex","BTCUSD",1649032044129,0.3,45775.0,45768.0,0.01092]
["bitfinex","BTCUSD",1649032044203,0.48402052,45775.0,45774.0,0.0978]
["bitfinex","BTCUSD",1649032044840,0.18402052,45775.0,45774.0,0.0978]
["bitfinex","BTCUSD",1649032044916,0.170621,45775.0,45774.0,0.0978]
["bitfinex","BTCUSD",1649032044996,0.170621,45775.0,45761.0,0.2738043]
["bitfinex","BTCUSD",1649032045072,0.170621,45775.0,45761.0,0.2648043]
["bitfinex","BTCUSD",1649032045301,0.5,45774.0,45761.0,0.2648043]
["bitfinex","BTCUSD",1649032045386,0.5,45774.0,45758.0,0.054581]
["bitfinex","BTCUSD",1649032045387,0.50710994,45768.0,45758.0,0.054581]
["bitfinex","BTCUSD",1649032045456,0.3,45767.0,45753.0,0.28478789]
["bitfinex","BTCUSD",1649032045528,0.3,45767.0,45753.0,0.17562689]
["bitfinex","BTCUSD",1649032045603,0.3,45770.0,45753.0,0.17562689]
["bitfinex","BTCUSD",1649032045683,0.01091,45779.0,45753.0,0.17562689]
["bitfinex","BTCUSD",1649032045758,0.2,45781.0,45754.0,0.21919638]
["bitfinex","BTCUSD",1649032045833,0.2,45779.0,45753.0,0.17562689]
["bitfinex","BTCUSD",1649032045908,0.2,45779.0,45756.0,0.054584]
["bitfinex","BTCUSD",1649032045986,0.38277609,45775.0,45756.0,0.054584]
["bitfinex","BTCUSD",1649032046062,0.3,45774.0,45756.0,0.049584]
["bitfinex","BTCUSD",1649032046140,0.2,45766.0,45755.0,0.05017556]
["bitfinex","BTCUSD",1649032046215,0.2,45756.0,45755.0,0.05017556]
["bitfinex","BTCUSD",1649032046291,0.5,45756.0,45755.0,0.00035668]
["bitfinex","BTCUSD",1649032046365,0.823934,45756.0,45688.0,0.57703329]
["bitfinex","BTCUSD",1649032046446,0.30290583,45734.0,45721.0,0.00070224]
["bitfinex","BTCUSD",1649032046520,0.3,45733.0,45721.0,0.00070224]
["bitfinex","BTCUSD",1649032046669,0.2,45734.0,45730.0,0.30004123]
["bitfinex","BTCUSD",1649032046746,0.3,45733.0,45726.0,0.19538797]
["bitfinex","BTCUSD",1649032046820,0.3,45740.0,45731.0,0.65601]
["bitfinex","BTCUSD",1649032046895,0.03403955,45745.0,45731.0,0.65601]
["bitfinex","BTCUSD",1649032047049,0.03403955,45745.0,45730.0,0.054615]
["bitfinex","BTCUSD",1649032047050,0.5809,45760.0,45732.0,0.3]
["bitfinex","BTCUSD",1649032047130,1.795,45755.0,45733.0,0.01093]
["bitfinex","BTCUSD",1649032047203,1.795,45755.0,45733.0,0.12014]
["bitfinex","BTCUSD",1649032047277,1.795,45755.0,45734.0,0.3]
["bitfinex","BTCUSD",1649032047354,1.795,45755.0,45735.0,0.01093]
["bitfinex","BTCUSD",1649032047507,0.2894,45760.0,45735.0,0.01093]
["bitfinex","BTCUSD",1649032047581,0.2894,45760.0,45736.0,0.17688736]
["bitfinex","BTCUSD",1649032047658,0.02450973,45758.0,45737.0,0.31093]
["bitfinex","BTCUSD",1649032047737,0.2439,45765.0,45737.0,0.31093]
["bitfinex","BTCUSD",1649032047813,0.2484,45772.0,45737.0,0.31093]
["bitfinex","BTCUSD",1649032047814,0.30793834,45766.0,45755.0,0.22934337]
["bitfinex","BTCUSD",1649032047894,0.002,45772.0,45756.0,0.3]
["bitfinex","BTCUSD",1649032048190,0.002,45772.0,45757.0,0.054583]
["bitfinex","BTCUSD",1649032048441,0.002,45772.0,45764.0,0.12]
["bitfinex","BTCUSD",1649032048594,0.18033299,45778.0,45764.0,0.17]
["bitfinex","BTCUSD",1649032048671,0.18033299,45778.0,45769.0,0.20933676]
["bitfinex","BTCUSD",1649032048822,0.18033299,45778.0,45769.0,0.25933676]
["bitfinex","BTCUSD",1649032048899,0.18033299,45778.0,45764.0,0.17]
["bitfinex","BTCUSD",1649032048900,0.26749889,45777.0,45766.0,0.24677968]
["bitfinex","BTCUSD",1649032048974,0.26749889,45777.0,45764.0,0.17]
["bitfinex","BTCUSD",1649032049052,0.18033299,45773.0,45764.0,0.17]
["bitfinex","BTCUSD",1649032049202,0.26749889,45777.0,45764.0,0.17]
["bitfinex","BTCUSD",1649032049280,0.18033299,45773.0,45764.0,0.17]
["bitfinex","BTCUSD",1649032049353,0.18033299,45773.0,45765.0,0.3]
["bitfinex","BTCUSD",1649032049431,0.01091,45777.0,45765.0,0.3]
["bitfinex","BTCUSD",1649032049512,0.00051114,45779.0,45765.0,0.3]
["bitfinex","BTCUSD",1649032049660,0.00051114,45779.0,45766.0,0.0366]
["bitfinex","BTCUSD",1649032049813,0.18084363,45782.0,45766.0,0.0366]
["bitfinex","BTCUSD",1649032049887,0.01091,45781.0,45776.0,0.19294125]
["bitfinex","BTCUSD",1649032050038,0.01091,45781.0,45766.0,0.0366]
["bitfinex","BTCUSD",1649032050190,0.01091,45781.0,45764.0,0.05]
["bitfinex","BTCUSD",1649032050266,0.00591,45781.0,45778.0,0.3599]
["bitfinex","BTCUSD",1649032050341,0.6130842,45780.0,45778.0,0.3599]
["bitfinex","BTCUSD",1649032050424,0.51517699,45779.0,45778.0,0.3599]
["bitfinex","BTCUSD",1649032050650,0.334844,45779.0,45778.0,0.4099]
["bitfinex","BTCUSD",1649032050735,0.00051064,45782.0,45778.0,0.4099]
["bitfinex","BTCUSD",1649032050806,0.00051064,45782.0,45778.0,0.764464]
["bitfinex","BTCUSD",1649032050953,0.00051064,45782.0,45778.0,0.464464]
["bitfinex","BTCUSD",1649032051104,0.00051064,45782.0,45779.0,0.0366]
["bitfinex","BTCUSD",1649032051715,0.00051064,45782.0,45780.0,0.0978]
["bitfinex","BTCUSD",1649032051868,0.23280649,45784.0,45780.0,0.1478]
["bitfinex","BTCUSD",1649032051940,0.00048271,45784.0,45780.0,0.1478]
["bitfinex","BTCUSD",1649032052014,0.00048271,45784.0,45780.0,0.05]
["bitfinex","BTCUSD",1649032052194,0.00048271,45784.0,45778.0,0.46694252]
["bitfinex","BTCUSD",1649032052343,0.00048271,45784.0,45779.0,0.0366]
["bitfinex","BTCUSD",1649032052573,0.00048271,45784.0,45781.0,0.109119]
["bitfinex","BTCUSD",1649032052723,0.00048271,45784.0,45781.0,0.159119]
["bitfinex","BTCUSD",1649032053033,0.00048271,45784.0,45781.0,0.05]
["bitfinex","BTCUSD",1649032053180,0.00048271,45784.0,45782.0,0.054558]
["bitfinex","BTCUSD",1649032053257,0.00048271,45784.0,45783.0,0.3]
["bitfinex","BTCUSD",1649032053332,0.00048271,45784.0,45783.0,0.35]
["bitfinex","BTCUSD",1649032053412,0.00048271,45784.0,45783.0,0.0366]
["bitfinex","BTCUSD",1649032053792,0.01141121,45801.0,45783.0,0.0366]
["bitfinex","BTCUSD",1649032053868,0.00051121,45801.0,45783.0,0.0366]
["bitfinex","BTCUSD",1649032054022,0.0109,45800.0,45783.0,0.0366]
["bitfinex","BTCUSD",1649032054099,0.18033299,45797.0,45788.0,0.23670635]
["bitfinex","BTCUSD",1649032054249,0.0109,45800.0,45788.0,0.28670635]
["bitfinex","BTCUSD",1649032054326,0.18033299,45797.0,45788.0,0.34125935]
["bitfinex","BTCUSD",1649032054405,0.0109,45800.0,45791.0,0.24]
["bitfinex","BTCUSD",1649032054555,0.18033299,45797.0,45791.0,0.29]
["bitfinex","BTCUSD",1649032055017,0.323934,45796.0,45791.0,0.29]
["bitfinex","BTCUSD",1649032055171,0.323934,45795.0,45791.0,0.29]
["bitfinex","BTCUSD",1649032055245,0.323934,45794.0,45791.0,0.29]
["bitfinex","BTCUSD",1649032055321,0.323934,45796.0,45791.0,0.29]
["bitfinex","BTCUSD",1649032055477,0.18033299,45796.0,45791.0,0.29]
["bitfinex","BTCUSD",1649032056055,0.2570102,45798.0,45791.0,0.29]
["bitfinex","BTCUSD",1649032056129,0.18033299,45796.0,45791.0,0.29]
["bitfinex","BTCUSD",1649032056283,0.0109,45802.0,45791.0,0.29]
["bitfinex","BTCUSD",1649032056359,0.18033299,45796.0,45791.0,0.29]
["bitfinex","BTCUSD",1649032056433,0.23091746,45803.0,45791.0,0.29]
["bitfinex","BTCUSD",1649032056515,0.23091746,45803.0,45786.0,0.25751243]
["bitfinex","BTCUSD",1649032056594,0.23091746,45803.0,45787.0,0.3]
["bitfinex","BTCUSD",1649032056668,0.01065945,45802.0,45797.0,0.12]
["bitfinex","BTCUSD",1649032056746,0.18033299,45798.0,45797.0,0.12]
["bitfinex","BTCUSD",1649032056820,0.18033299,45798.0,45797.0,0.11954]
["bitfinex","BTCUSD",1649032056894,0.01065945,45802.0,45797.0,0.11954]
["bitfinex","BTCUSD",1649032056975,0.18033299,45804.0,45797.0,0.11954]
["bitfinex","BTCUSD",1649032057049,0.0109,45810.0,45797.0,0.11954]
["bitfinex","BTCUSD",1649032057123,0.18033299,45804.0,45797.0,0.11954]
["bitfinex","BTCUSD",1649032057365,0.001,45807.0,45797.0,0.12054]
["bitfinex","BTCUSD",1649032057433,0.0109,45806.0,45797.0,0.12054]
["bitfinex","BTCUSD",1649032057506,0.0109,45806.0,45797.0,0.15714]
["bitfinex","BTCUSD",1649032057584,0.001,45807.0,45799.0,0.27857864]
["bitfinex","BTCUSD",1649032057813,0.18133299,45807.0,45799.0,0.27857864]
["bitfinex","BTCUSD",1649032057888,0.001,45807.0,45799.0,0.27857864]
["bitfinex","BTCUSD",1649032058051,0.001,45807.0,45800.0,0.0366]
["bitfinex","BTCUSD",1649032058121,0.001,45807.0,45801.0,0.3]
["bitfinex","BTCUSD",1649032058272,0.001,45807.0,45802.0,0.0366]
["bitfinex","BTCUSD",1649032058425,0.001,45807.0,45803.0,0.3]
["bitfinex","BTCUSD",1649032058579,0.18033299,45817.0,45804.0,0.0366]
["bitfinex","BTCUSD",1649032058653,0.18033299,45817.0,45801.0,0.05]
["bitfinex","BTCUSD",1649032058727,0.18033299,45817.0,45803.0,0.0366]
["bitfinex","BTCUSD",1649032058803,0.59147964,45817.0,45803.0,0.0366]
["bitfinex","BTCUSD",1649032059030,0.24885367,45813.0,45803.0,0.0366]
["bitfinex","BTCUSD",1649032059186,0.24885367,45813.0,45810.0,0.12]
["bitfinex","BTCUSD",1649032059338,0.43085228,45817.0,45810.0,0.17]
["bitfinex","BTCUSD",1649032059415,0.18033299,45817.0,45810.0,0.17]
["bitfinex","BTCUSD",1649032059564,0.0109,45827.0,45810.0,0.17]
["bitfinex","BTCUSD",1649032059683,0.0109,45827.0,45810.0,0.2066]
["bitfinex","BTCUSD",1649032059762,0.0109,45831.0,45810.0,0.5066]
["bitfinex","BTCUSD",1649032059834,0.13033299,45821.0,45810.0,0.5066]
["bitfinex","BTCUSD",1649032059913,0.13033299,45821.0,45810.0,0.2066]
["bitfinex","BTCUSD",1649032059986,0.0109,45831.0,45810.0,0.2066]
["bitfinex","BTCUSD",1649032060072,0.523934,45830.0,45810.0,0.2066]
["bitfinex","BTCUSD",1649032060137,0.323934,45824.0,45810.0,0.2066]
["bitfinex","BTCUSD",1649032060213,0.0109,45823.0,45810.0,0.2066]
["bitfinex","BTCUSD",1649032060292,0.13033299,45821.0,45810.0,0.2066]
["bitfinex","BTCUSD",1649032060365,0.12533299,45817.0,45810.0,0.2066]
["bitfinex","BTCUSD",1649032060597,0.27317539,45811.0,45810.0,0.2066]
["bitfinex","BTCUSD",1649032060826,0.27317539,45811.0,45810.0,0.17]
["bitfinex","BTCUSD",1649032061126,0.00570193,45812.0,45810.0,0.17]
["bitfinex","BTCUSD",1649032061355,0.08157253,45815.0,45810.0,0.171]
["bitfinex","BTCUSD",1649032062195,0.002,45822.0,45810.0,0.171]
["bitfinex","BTCUSD",1649032062271,0.0079,45823.0,45810.0,0.171]
["bitfinex","BTCUSD",1649032062349,0.23391878,45824.0,45810.0,0.171]
["bitfinex","BTCUSD",1649032062422,0.00049836,45822.0,45810.0,0.171]
["bitfinex","BTCUSD",1649032062502,0.30598967,45824.0,45810.0,0.171]
["bitfinex","BTCUSD",1649032062576,0.08157253,45823.0,45810.0,0.17]
["bitfinex","BTCUSD",1649032062652,0.22441714,45824.0,45810.0,0.17]
["bitfinex","BTCUSD",1649032062730,0.08157253,45823.0,45810.0,0.17]
["bitfinex","BTCUSD",1649032062806,0.22441714,45824.0,45810.0,0.17]
["bitfinex","BTCUSD",1649032062958,0.08157253,45816.0,45810.0,0.17]
["bitfinex","BTCUSD",1649032063032,0.2614193,45819.0,45810.0,0.17]
["bitfinex","BTCUSD",1649032063122,0.08157253,45816.0,45810.0,0.17]
["bitfinex","BTCUSD",1649032063185,0.00637074,45811.0,45810.0,0.17]
["bitfinex","BTCUSD",1649032063957,0.08157253,45822.0,45810.0,0.17]
["bitfinex","BTCUSD",1649032064032,0.08157253,45821.0,45810.0,0.17]
["bitfinex","BTCUSD",1649032064108,0.0109,45828.0,45810.0,0.17]
["bitfinex","BTCUSD",1649032064190,0.0109,45828.0,45810.0,0.2066]
["bitfinex","BTCUSD",1649032064264,0.002,45829.0,45810.0,0.2066]
["bitfinex","BTCUSD",1649032064339,0.0129,45829.0,45814.0,0.054515]
["bitfinex","BTCUSD",1649032064415,0.00052948,45821.0,45814.0,0.054515]
["bitfinex","BTCUSD",1649032064490,0.00052948,45821.0,45815.0,0.03574]
["bitfinex","BTCUSD",1649032064567,0.00052948,45821.0,45816.0,0.28415144]
["bitfinex","BTCUSD",1649032064720,0.00052948,45821.0,45817.0,0.0366]
["bitfinex","BTCUSD",1649032064793,0.00052948,45821.0,45814.0,0.05]
["bitfinex","BTCUSD",1649032064870,0.00052948,45821.0,45818.0,0.0366]
["bitfinex","BTCUSD",1649032065405,0.25501549,45820.0,45818.0,0.0366]
["bitfinex","BTCUSD",1649032065555,0.00052948,45821.0,45818.0,0.0366]
["bitfinex","BTCUSD",1649032065788,0.00052948,45821.0,45819.0,0.3]
["bitfinex","BTCUSD",1649032065864,0.5,45840.0,45819.0,0.59299147]
["bitfinex","BTCUSD",1649032065865,0.17813136,45839.0,45819.0,0.59299147]
["bitfinex","BTCUSD",1649032065942,0.5,45840.0,45824.0,0.11842747]
["bitfinex","BTCUSD",1649032066019,0.5,45840.0,45825.0,0.3]
["bitfinex","BTCUSD",1649032066093,0.5,45840.0,45827.0,0.11842747]
["bitfinex","BTCUSD",1649032066171,0.5,45848.0,45829.0,0.24]
["bitfinex","BTCUSD",1649032066242,0.5,45848.0,45830.0,1.0]
["bitfinex","BTCUSD",1649032066320,0.00222159,45837.0,45831.0,0.3]
["bitfinex","BTCUSD",1649032066395,0.00222159,45837.0,45833.0,0.05448]
["bitfinex","BTCUSD",1649032066472,0.0109,45859.0,45834.0,0.354483]
["bitfinex","BTCUSD",1649032066473,0.08157253,45859.0,45834.0,0.354483]
["bitfinex","BTCUSD",1649032066548,0.0109,45858.0,45834.0,0.404483]
["bitfinex","BTCUSD",1649032066627,0.98484851,45850.0,45846.0,0.29668074]
["bitfinex","BTCUSD",1649032066700,0.98484851,45850.0,45834.0,0.404483]
["bitfinex","BTCUSD",1649032066701,0.76009944,45850.0,45834.0,0.35]
["bitfinex","BTCUSD",1649032066775,0.76009944,45850.0,45847.0,0.0366]
["bitfinex","BTCUSD",1649032066855,0.76009944,45850.0,45835.0,0.0366]
["bitfinex","BTCUSD",1649032066929,0.76009944,45850.0,45834.0,0.05]
["bitfinex","BTCUSD",1649032066930,0.08157253,45848.0,45831.0,0.05]
["bitfinex","BTCUSD",1649032067010,0.19156216,45844.0,45836.0,0.0366]
["bitfinex","BTCUSD",1649032067211,0.19156216,45844.0,45832.0,0.0366]
["bitfinex","BTCUSD",1649032067213,0.19156216,45844.0,45842.0,0.24]
["bitfinex","BTCUSD",1649032067291,0.27313469,45844.0,45842.0,0.24]
["bitfinex","BTCUSD",1649032067362,0.323934,45843.0,45842.0,0.29]
["bitfinex","BTCUSD",1649032067440,0.27313469,45844.0,45842.0,0.29]
["bitfinex","BTCUSD",1649032067513,0.323934,45843.0,45842.0,0.29]
["bitfinex","BTCUSD",1649032067743,0.0109,45843.0,45842.0,0.29]
["bitfinex","BTCUSD",1649032068048,0.0109,45843.0,45842.0,0.37657]
["bitfinex","BTCUSD",1649032068124,0.29673803,45843.0,45842.0,0.37657]
["bitfinex","BTCUSD",1649032068206,0.29673803,45843.0,45842.0,0.47657]
["bitfinex","BTCUSD",1649032068353,0.29673803,45843.0,45842.0,0.4266]
["bitfinex","BTCUSD",1649032069041,0.29173803,45843.0,45842.0,0.4266]
["bitfinex","BTCUSD",1649032069266,0.58628089,45843.0,45842.0,0.4266]
["bitfinex","BTCUSD",1649032069363,0.58628089,45843.0,45842.0,0.4286]
["bitfinex","BTCUSD",1649032069421,0.77445171,45843.0,45842.0,0.4286]
["bitfinex","BTCUSD",1649032069498,0.29173803,45843.0,45842.0,0.4286]
["bitfinex","BTCUSD",1649032069651,0.29173803,45843.0,45842.0,0.47857]
["bitfinex","BTCUSD",1649032069803,0.58157253,45850.0,45842.0,0.47857]
["bitfinex","BTCUSD",1649032069878,0.58157253,45850.0,45842.0,0.4286]
["bitfinex","BTCUSD",1649032070182,0.00579305,45843.0,45842.0,0.4286]
["bitfinex","BTCUSD",1649032070260,0.00626188,45843.0,45842.0,0.478566]
["bitfinex","BTCUSD",1649032070565,0.00626188,45843.0,45842.0,0.476566]
["bitfinex","BTCUSD",1649032071086,0.00626188,45843.0,45842.0,0.776566]
["bitfinex","BTCUSD",1649032071315,0.00626188,45843.0,45842.0,0.778566]
["bitfinex","BTCUSD",1649032071395,6.188e-05,45843.0,45842.0,0.778566]
["bitfinex","BTCUSD",1649032071468,0.49561905,45850.0,45843.0,1.849968]
["bitfinex","BTCUSD",1649032071546,0.49561905,45850.0,45844.0,1.0]
["bitfinex","BTCUSD",1649032071620,0.49561905,45850.0,45845.0,1.349961]
["bitfinex","BTCUSD",1649032071698,0.00222834,45852.0,45847.0,0.104416]
["bitfinex","BTCUSD",1649032071776,0.00222834,45852.0,45848.0,1.26798799]
["bitfinex","BTCUSD",1649032071848,0.00222834,45852.0,45849.0,1.049952]
["bitfinex","BTCUSD",1649032071930,0.29750364,45863.0,45851.0,1.8]
["bitfinex","BTCUSD",1649032072006,0.01089,45873.0,45852.0,1.42700143]
["bitfinex","BTCUSD",1649032072007,0.08157253,45871.0,45852.0,1.42700143]
["bitfinex","BTCUSD",1649032072082,0.01089,45873.0,45853.0,1.0]
["bitfinex","BTCUSD",1649032072156,0.20830287,45869.0,45854.0,0.049932]
["bitfinex","BTCUSD",1649032072229,0.20830287,45869.0,45855.0,1.0]
["bitfinex","BTCUSD",1649032072306,0.09246253,45873.0,45856.0,0.04993]
["bitfinex","BTCUSD",1649032072385,0.01089,45873.0,45861.0,0.12]
["bitfinex","BTCUSD",1649032072459,0.01089,45873.0,45862.0,0.049917]
["bitfinex","BTCUSD",1649032072535,0.01089,45873.0,45862.0,0.086517]
["bitfinex","BTCUSD",1649032072687,0.01089,45873.0,45862.0,0.136517]
["bitfinex","BTCUSD",1649032072688,0.22716874,45869.0,45862.0,0.136517]
["bitfinex","BTCUSD",1649032072916,0.22716874,45869.0,45864.0,0.054454]
["bitfinex","BTCUSD",1649032072992,0.22716874,45869.0,45865.0,0.049913]
["bitfinex","BTCUSD",1649032073068,0.23163823,45868.0,45865.0,0.049913]
["bitfinex","BTCUSD",1649032073449,0.23163823,45868.0,45866.0,0.0366]
["bitfinex","BTCUSD",1649032073527,0.22663823,45868.0,45867.0,0.04991]
["bitfinex","BTCUSD",1649032073678,0.22663823,45868.0,45867.0,0.08651]
["bitfinex","BTCUSD",1649032073754,0.22663823,45868.0,45867.0,0.13651]
["bitfinex","BTCUSD",1649032074138,0.2271226,45868.0,45867.0,0.13651]
["bitfinex","BTCUSD",1649032074365,0.52038622,45868.0,45867.0,0.13651]
["bitfinex","BTCUSD",1649032074745,0.52038622,45868.0,45867.0,0.0866]
["bitfinex","BTCUSD",1649032074820,1.8,45867.0,45861.0,0.12]
["bitfinex","BTCUSD",1649032074896,1.8,45867.0,45862.0,0.0366]
["bitfinex","BTCUSD",1649032075047,2.1,45866.0,45856.0,0.001]
["bitfinex","BTCUSD",1649032075129,0.08157253,45861.0,45856.0,0.0376]
["bitfinex","BTCUSD",1649032075204,0.18,45860.0,45856.0,0.0376]
["bitfinex","BTCUSD",1649032075275,0.18,45860.0,45856.0,0.0366]
["bitfinex","BTCUSD",1649032075354,0.18,45860.0,45858.0,0.12]
["bitfinex","BTCUSD",1649032075431,0.53220578,45860.0,45858.0,0.12]
["bitfinex","BTCUSD",1649032075511,0.3,45865.0,45858.0,0.12]
["bitfinex","BTCUSD",1649032075582,1.75,45866.0,45858.0,0.12]
["bitfinex","BTCUSD",1649032075737,0.47560227,45859.0,45858.0,0.12]
["bitfinex","BTCUSD",1649032075810,0.0109,45867.0,45858.0,0.169928]
["bitfinex","BTCUSD",1649032075887,0.0109,45867.0,45859.0,0.049926]
["bitfinex","BTCUSD",1649032075888,0.0005588,45860.0,45859.0,0.049926]
["bitfinex","BTCUSD",1649032075963,0.0005588,45860.0,45859.0,0.349926]
["bitfinex","BTCUSD",1649032076043,0.0005588,45860.0,45859.0,0.386526]
["bitfinex","BTCUSD",1649032076423,0.00223488,45867.0,45860.0,1.8]
["bitfinex","BTCUSD",1649032076496,0.00223488,45867.0,45861.0,0.049922]
["bitfinex","BTCUSD",1649032076570,0.00223488,45867.0,45863.0,0.049918]
["bitfinex","BTCUSD",1649032076722,0.00223488,45867.0,45862.0,0.3]
["bitfinex","BTCUSD",1649032076723,0.00223488,45867.0,45865.0,0.049914]
["bitfinex","BTCUSD",1649032076799,0.00048437,45868.0,45865.0,0.049914]
["bitfinex","BTCUSD",1649032076874,0.00048437,45868.0,45867.0,0.04991]
["bitfinex","BTCUSD",1649032077027,0.00048437,45868.0,45867.0,0.08651]
["bitfinex","BTCUSD",1649032077255,0.00556897,45868.0,45867.0,0.08651]
["bitfinex","BTCUSD",1649032077484,0.00556897,45868.0,45867.0,0.08008247]
["bitfinex","BTCUSD",1649032077559,0.00556897,45868.0,45867.0,0.07687247]
["bitfinex","BTCUSD",1649032078172,0.00556897,45868.0,45867.0,0.13131647]
["bitfinex","BTCUSD",1649032078173,0.0050846,45868.0,45867.0,0.13131647]
["bitfinex","BTCUSD",1649032078328,9.0,45874.0,45867.0,1.23131647]
["bitfinex","BTCUSD",1649032078586,9.0,45874.0,45869.0,0.040268]
["bitfinex","BTCUSD",1649032078735,9.0,45874.0,45870.0,0.0366]
["bitfinex","BTCUSD",1649032078810,9.0,45874.0,45871.0,0.040265]
["bitfinex","BTCUSD",1649032078885,9.0,45874.0,45871.0,1.040265]
["bitfinex","BTCUSD",1649032078960,9.0,45874.0,45872.0,0.0366]
["bitfinex","BTCUSD",1649032079037,7.8212,45874.0,45873.0,0.040262]
["bitfinex","BTCUSD",1649032079116,7.7212,45874.0,45873.0,0.040262]
["bitfinex","BTCUSD",1649032079191,7.7212,45874.0,45873.0,0.847241]
["bitfinex","BTCUSD",1649032079268,7.400519,45874.0,45873.0,0.847241]
["bitfinex","BTCUSD",1649032079342,7.400519,45874.0,45873.0,1.847241]
["bitfinex","BTCUSD",1649032079496,7.400519,45874.0,45873.0,0.967241]
["bitfinex","BTCUSD",1649032079571,7.200519,45874.0,45873.0,0.967241]
["bitfinex","BTCUSD",1649032079648,7.200519,45874.0,45873.0,1.978131]
["bitfinex","BTCUSD",1649032079803,6.547363,45874.0,45873.0,1.978131]
["bitfinex","BTCUSD",1649032079877,6.547363,45874.0,45873.0,0.316631]
["bitfinex","BTCUSD",1649032080029,6.547363,45874.0,45873.0,0.305741]
["bitfinex","BTCUSD",1649032080180,6.547363,45874.0,45873.0,0.196862]
["bitfinex","BTCUSD",1649032080258,6.542363,45874.0,45873.0,0.196862]
["bitfinex","BTCUSD",1649032080562,6.53146216,45874.0,45873.0,0.196862]
["bitfinex","BTCUSD",1649032080794,6.52146216,45874.0,45873.0,0.196862]
["bitfinex","BTCUSD",1649032080863,6.74692822,45874.0,45873.0,0.196862]
["bitfinex","BTCUSD",1649032080940,6.52146216,45874.0,45873.0,0.196862]
["bitfinex","BTCUSD",1649032081549,6.52146216,45874.0,45873.0,0.35539634]
["bitfinex","BTCUSD",1649032081628,6.52146216,45874.0,45873.0,1.35539634]
["bitfinex","BTCUSD",1649032081701,6.52146216,45874.0,45873.0,1.40539634]
["bitfinex","BTCUSD",1649032081778,6.52146216,45874.0,45873.0,1.246862]
["bitfinex","BTCUSD",1649032081854,6.52146216,45874.0,45873.0,0.246862]
["bitfinex","BTCUSD",1649032081932,6.20468616,45874.0,45873.0,1.19250136]
["bitfinex","BTCUSD",1649032082005,6.00468616,45874.0,45873.0,1.19250136]
["bitfinex","BTCUSD",1649032082179,6.00514009,45874.0,45873.0,1.19250136]
["bitfinex","BTCUSD",1649032082259,5.98524009,45874.0,45873.0,0.53100136]
["bitfinex","BTCUSD",1649032082336,5.98524009,45874.0,45873.0,0.301308]
["bitfinex","BTCUSD",1649032082485,5.98992249,45874.0,45873.0,0.301308]
["bitfinex","BTCUSD",1649032083327,5.98992249,45874.0,45873.0,2.262808]
["bitfinex","BTCUSD",1649032083399,5.66430949,45874.0,45873.0,2.266808]
["bitfinex","BTCUSD",1649032083477,5.65930949,45874.0,45873.0,1.266808]
["bitfinex","BTCUSD",1649032083780,5.65930949,45874.0,45873.0,1.966808]
["bitfinex","BTCUSD",1649032083856,5.65930949,45874.0,45873.0,0.966808]
["bitfinex","BTCUSD",1649032083857,5.45930949,45874.0,45873.0,0.966808]
["bitfinex","BTCUSD",1649032083934,5.14489849,45874.0,45873.0,1.39612547]
["bitfinex","BTCUSD",1649032084086,5.12499849,45874.0,45873.0,1.44612547]
["bitfinex","BTCUSD",1649032084164,5.12499849,45874.0,45873.0,2.44612547]
["bitfinex","BTCUSD",1649032084238,5.12499849,45874.0,45873.0,1.75018051]
["bitfinex","BTCUSD",1649032084313,5.12499849,45874.0,45873.0,1.12647912]
["bitfinex","BTCUSD",1649032084391,5.12499849,45874.0,45873.0,1.58175304]
["bitfinex","BTCUSD",1649032084465,5.12499849,45874.0,45873.0,0.60936304]
["bitfinex","BTCUSD",1649032084541,5.12499849,45874.0,45873.0,0.305308]
["bitfinex","BTCUSD",1649032084621,5.12499849,45874.0,45873.0,0.301308]
["bitfinex","BTCUSD",1649032085378,5.12499849,45874.0,45873.0,0.305308]
["bitfinex","BTCUSD",1649032085933,5.12499849,45874.0,45873.0,0.200862]
["bitfinex","BTCUSD",1649032086159,5.12499849,45874.0,45873.0,0.164262]
["bitfinex","BTCUSD",1649032086234,5.12499849,45874.0,45873.0,0.124]
["bitfinex","BTCUSD",1649032086467,5.11999849,45874.0,45873.0,0.124]
["bitfinex","BTCUSD",1649032086615,5.11999849,45874.0,45873.0,0.12]
["bitfinex","BTCUSD",1649032086767,5.33437152,45874.0,45873.0,0.12]
["bitfinex","BTCUSD",1649032086920,5.66755527,45874.0,45873.0,0.12]
["bitfinex","BTCUSD",1649032088480,5.33437152,45874.0,45873.0,0.12]
["bitfinex","BTCUSD",1649032088710,5.33437152,45874.0,45873.0,0.17]
["bitfinex","BTCUSD",1649032089093,5.33437152,45874.0,45873.0,0.210261]
["bitfinex","BTCUSD",1649032089394,5.33437152,45874.0,45873.0,0.213261]
["bitfinex","BTCUSD",1649032089473,5.11999849,45874.0,45873.0,0.213261]
["bitfinex","BTCUSD",1649032089899,5.11999849,45874.0,45873.0,0.249861]
["bitfinex","BTCUSD",1649032089979,5.11999849,45874.0,45873.0,0.549861]
["bitfinex","BTCUSD",1649032090128,4.11949849,45874.0,45873.0,0.249861]
["bitfinex","BTCUSD",1649032090204,4.11949849,45874.0,45873.0,0.649861]
["bitfinex","BTCUSD",1649032090285,3.11889849,45874.0,45873.0,0.649861]
["bitfinex","BTCUSD",1649032090359,2.79800049,45874.0,45873.0,0.649861]
["bitfinex","BTCUSD",1649032090508,2.79800049,45874.0,45873.0,0.349861]
["bitfinex","BTCUSD",1649032090583,2.59800049,45874.0,45873.0,0.50616122]
["bitfinex","BTCUSD",1649032090659,2.59800049,45874.0,45873.0,0.50316122]
["bitfinex","BTCUSD",1649032090811,2.5781005,45874.0,45873.0,0.50316122]
["bitfinex","BTCUSD",1649032090888,2.2559915,45874.0,45873.0,0.50316122]
["bitfinex","BTCUSD",1649032091421,1.9305315,45874.0,45873.0,0.50616122]
["bitfinex","BTCUSD",1649032091497,1.8739315,45874.0,45873.0,0.55616122]
["bitfinex","BTCUSD",1649032091802,1.74649241,45874.0,45873.0,0.55616122]
["bitfinex","BTCUSD",1649032091953,1.43269241,45874.0,45873.0,0.55616122]
["bitfinex","BTCUSD",1649032092105,1.43269241,45874.0,45873.0,1.55616122]
["bitfinex","BTCUSD",1649032092258,1.42179241,45874.0,45873.0,1.21766122]
["bitfinex","BTCUSD",1649032092409,1.28959241,45874.0,45873.0,1.21766122]
["bitfinex","BTCUSD",1649032092492,0.96929141,45874.0,45873.0,1.21766122]
["bitfinex","BTCUSD",1649032092718,0.90569141,45874.0,45873.0,1.21466122]
["bitfinex","BTCUSD",1649032092870,0.9046401,45874.0,45873.0,1.21466122]
["bitfinex","BTCUSD",1649032093100,0.48849633,45874.0,45873.0,1.21466122]
["bitfinex","BTCUSD",1649032093255,0.31714888,45874.0,45873.0,1.21466122]
["bitfinex","BTCUSD",1649032093327,0.31714888,45874.0,45873.0,1.22555122]
["bitfinex","BTCUSD",1649032093421,0.31714888,45874.0,45873.0,1.22855122]
["bitfinex","BTCUSD",1649032093644,0.3,45894.0,45875.0,0.6615]
["bitfinex","BTCUSD",1649032093723,0.25533803,45895.0,45879.0,0.043545]
["bitfinex","BTCUSD",1649032093798,0.25533803,45895.0,45883.0,0.040234]
["bitfinex","BTCUSD",1649032093878,0.08157253,45891.0,45883.0,0.040234]
["bitfinex","BTCUSD",1649032093949,0.08157253,45891.0,45884.0,0.0366]
["bitfinex","BTCUSD",1649032094026,0.08157253,45891.0,45885.0,0.040233]
["bitfinex","BTCUSD",1649032094178,0.08157253,45891.0,45887.0,0.040229]
["bitfinex","BTCUSD",1649032094255,0.08157253,45891.0,45887.0,0.140129]
["bitfinex","BTCUSD",1649032094332,0.25533803,45895.0,45889.0,0.040226]
["bitfinex","BTCUSD",1649032094485,0.08157253,45891.0,45889.0,0.040226]
["bitfinex","BTCUSD",1649032094713,0.08157253,45891.0,45887.0,0.1365]
["bitfinex","BTCUSD",1649032094786,0.08157253,45891.0,45887.0,0.0999]
["bitfinex","BTCUSD",1649032094939,0.295,45894.0,45887.0,0.0999]
["bitfinex","BTCUSD",1649032095015,0.08157253,45888.0,45887.0,0.140127]
["bitfinex","BTCUSD",1649032095470,0.08157253,45888.0,45887.0,0.142127]
["bitfinex","BTCUSD",1649032095626,0.36626718,45888.0,45887.0,0.142127]
["bitfinex","BTCUSD",1649032095853,0.36626718,45888.0,45887.0,0.192127]
["bitfinex","BTCUSD",1649032096160,0.08157253,45888.0,45887.0,0.192127]
["bitfinex","BTCUSD",1649032096393,0.0002903,45890.0,45887.0,0.192127]
["bitfinex","BTCUSD",1649032096467,0.0002903,45890.0,45887.0,0.228727]
["bitfinex","BTCUSD",1649032096770,0.0002903,45890.0,45888.0,0.12]
["bitfinex","BTCUSD",1649032096847,0.0002903,45890.0,45889.0,0.040227]
["bitfinex","BTCUSD",1649032096923,0.0002903,45890.0,45889.0,0.076827]
["bitfinex","BTCUSD",1649032097262,0.08157253,45892.0,45889.0,0.076827]
["bitfinex","BTCUSD",1649032097414,0.08157253,45892.0,45890.0,0.0999]
["bitfinex","BTCUSD",1649032097490,0.08157253,45892.0,45891.0,0.040222]
["bitfinex","BTCUSD",1649032097571,0.08213397,45892.0,45891.0,0.040222]
["bitfinex","BTCUSD",1649032098486,0.08157253,45892.0,45891.0,0.040222]
["bitfinex","BTCUSD",1649032099471,0.08157253,45892.0,45891.0,0.043222]
["bitfinex","BTCUSD",1649032100080,0.08577504,45892.0,45891.0,0.043222]
["bitfinex","BTCUSD",1649032100924,0.08577504,45892.0,45891.0,0.040222]
["bitfinex","BTCUSD",1649032101231,0.08620076,45892.0,45891.0,0.040222]
["bitfinex","BTCUSD",1649032101385,0.00462823,45892.0,45891.0,0.040222]
["bitfinex","BTCUSD",1649032101461,0.00462823,45892.0,45891.0,0.043222]
["bitfinex","BTCUSD",1649032101533,0.00462823,45892.0,45891.0,0.079822]
["bitfinex","BTCUSD",1649032102373,0.00462823,45892.0,45891.0,0.38969155]
["bitfinex","BTCUSD",1649032102788,0.00462823,45892.0,45891.0,0.38669155]
["bitfinex","BTCUSD",1649032103399,0.00462823,45892.0,45891.0,0.48669155]
["bitfinex","BTCUSD",1649032103549,0.00462823,45892.0,45891.0,0.49069155]
["bitfinex","BTCUSD",1649032103855,0.00054408,45894.0,45892.0,1.8]
["bitfinex","BTCUSD",1649032103930,0.00054408,45894.0,45893.0,0.040218]
["bitfinex","BTCUSD",1649032104007,0.00054408,45894.0,45893.0,0.076818]
["bitfinex","BTCUSD",1649032104086,0.00054408,45894.0,45893.0,0.37503511]
["bitfinex","BTCUSD",1649032104235,0.00054408,45894.0,45893.0,0.47503511]
["bitfinex","BTCUSD",1649032104466,0.0002591,45904.0,45893.0,0.47503511]
["bitfinex","BTCUSD",1649032104545,0.0002591,45904.0,45899.0,0.27157103]
["bitfinex","BTCUSD",1649032104695,0.0002591,45904.0,45900.0,1.37523827]
["bitfinex","BTCUSD",1649032104769,0.00217594,45903.0,45901.0,1.0]
["bitfinex","BTCUSD",1649032104844,0.00217594,45903.0,45902.0,0.3386343]
["bitfinex","BTCUSD",1649032104921,0.00217594,45903.0,45902.0,1.076798]
["bitfinex","BTCUSD",1649032104994,0.00217594,45903.0,45902.0,1.176798]
["bitfinex","BTCUSD",1649032105226,3.504e-05,45904.0,45903.0,1.8]
["bitfinex","BTCUSD",1649032105301,3.504e-05,45904.0,45903.0,1.140195]
["bitfinex","BTCUSD",1649032105376,0.07160757,45913.0,45904.0,1.45]
["bitfinex","BTCUSD",1649032105458,0.07160757,45913.0,45905.0,1.0]
["bitfinex","BTCUSD",1649032105529,0.01088,45925.0,45910.0,0.0999]
["bitfinex","BTCUSD",1649032105608,0.07160757,45913.0,45911.0,0.040171]
["bitfinex","BTCUSD",1649032105684,0.07160757,45913.0,45911.0,0.076771]
["bitfinex","BTCUSD",1649032106142,0.01088,45926.0,45911.0,0.076771]
["bitfinex","BTCUSD",1649032106212,0.07160757,45913.0,45911.0,0.076771]
["bitfinex","BTCUSD",1649032106367,0.2956895,45912.0,45911.0,0.076771]
["bitfinex","BTCUSD",1649032106517,0.07160757,45921.0,45911.0,0.076771]
["bitfinex","BTCUSD",1649032106593,0.31088,45926.0,45911.0,0.076771]
["bitfinex","BTCUSD",1649032106594,0.07160757,45913.0,45911.0,0.076771]
["bitfinex","BTCUSD",1649032106670,0.31088,45926.0,45911.0,0.076771]
["bitfinex","BTCUSD",1649032106745,0.31088,45926.0,45911.0,1.076771]
["bitfinex","BTCUSD",1649032106822,0.31088,45926.0,45911.0,0.076771]
["bitfinex","BTCUSD",1649032106975,0.07160757,45913.0,45911.0,0.076771]
["bitfinex","BTCUSD",1649032107053,0.07160757,45913.0,45911.0,0.0366]
["bitfinex","BTCUSD",1649032107126,0.07160757,45913.0,45912.0,0.040169]
["bitfinex","BTCUSD",1649032107202,0.2734235,45913.0,45912.0,0.040169]
["bitfinex","BTCUSD",1649032107278,0.07160757,45913.0,45912.0,0.040169]
["bitfinex","BTCUSD",1649032107510,0.31088,45926.0,45912.0,0.040169]
["bitfinex","BTCUSD",1649032107585,0.07160757,45913.0,45912.0,0.040169]
["bitfinex","BTCUSD",1649032108041,0.3225789,45913.0,45912.0,0.040169]
["bitfinex","BTCUSD",1649032108656,0.25097133,45913.0,45912.0,0.040169]
["bitfinex","BTCUSD",1649032108728,0.3225789,45913.0,45912.0,0.040169]
["bitfinex","BTCUSD",1649032108803,0.25097133,45913.0,45912.0,0.040169]
["bitfinex","BTCUSD",1649032108954,0.25097133,45913.0,45912.0,0.160169]
["bitfinex","BTCUSD",1649032109109,0.3225789,45913.0,45912.0,0.160169]
["bitfinex","BTCUSD",1649032109186,0.25097133,45913.0,45912.0,0.160169]
["bitfinex","BTCUSD",1649032109490,0.3175789,45913.0,45912.0,0.163169]
["bitfinex","BTCUSD",1649032109717,0.24597133,45913.0,45912.0,0.163169]
["bitfinex","BTCUSD",1649032109871,0.3175789,45913.0,45912.0,0.163169]
["bitfinex","BTCUSD",1649032109947,0.3175789,45913.0,45912.0,0.163176]
["bitfinex","BTCUSD",1649032110027,1.5,45912.0,45910.0,0.0999]
["bitfinex","BTCUSD",1649032110101,0.18,45911.0,45910.0,0.0999]
["bitfinex","BTCUSD",1649032110175,1.5,45912.0,45910.0,0.0999]
["bitfinex","BTCUSD",1649032110484,1.5,45912.0,45902.0,0.040187]
["bitfinex","BTCUSD",1649032110558,0.3175789,45913.0,45902.0,0.040193]
["bitfinex","BTCUSD",1649032110559,0.24597133,45913.0,45902.0,0.040193]
["bitfinex","BTCUSD",1649032110634,0.24597133,45913.0,45898.0,0.3]
["bitfinex","BTCUSD",1649032110709,0.01088,45917.0,45898.0,0.340199]
["bitfinex","BTCUSD",1649032110789,0.00056299,45913.0,45902.0,0.040191]
["bitfinex","BTCUSD",1649032110866,0.07696166,45913.0,45912.0,0.00117899]
["bitfinex","BTCUSD",1649032110939,0.07696166,45913.0,45912.0,0.04135499]
["bitfinex","BTCUSD",1649032111169,0.07740704,45913.0,45912.0,0.04135499]
["bitfinex","BTCUSD",1649032111470,0.07740704,45913.0,45912.0,0.00117899]
["bitfinex","BTCUSD",1649032111546,0.07740704,45913.0,45912.0,0.004]
["bitfinex","BTCUSD",1649032111853,0.07684405,45913.0,45912.0,0.004]
["bitfinex","BTCUSD",1649032112329,0.00523648,45913.0,45912.0,0.004]
["bitfinex","BTCUSD",1649032112404,0.25362257,45913.0,45912.0,0.004]
["bitfinex","BTCUSD",1649032112553,0.18177852,45913.0,45912.0,0.004]
["bitfinex","BTCUSD",1649032112630,0.23862257,45913.0,45912.0,0.004]
["bitfinex","BTCUSD",1649032112708,0.05684405,45913.0,45912.0,0.004]
["bitfinex","BTCUSD",1649032112784,0.00056298,45915.0,45912.0,0.040176]
["bitfinex","BTCUSD",1649032113017,0.25798915,45922.0,45912.0,0.040176]
["bitfinex","BTCUSD",1649032113087,0.00044538,45913.0,45912.0,0.040176]
["bitfinex","BTCUSD",1649032113245,0.31915035,45926.0,45912.0,0.040176]
["bitfinex","BTCUSD",1649032113318,0.00053447,45915.0,45913.0,0.040168]
["bitfinex","BTCUSD",1649032114155,0.31915035,45926.0,45913.0,0.040168]
["bitfinex","BTCUSD",1649032114233,0.31915035,45926.0,45915.0,0.040164]
["bitfinex","BTCUSD",1649032114461,0.00053446,45916.0,45915.0,0.040164]
["bitfinex","BTCUSD",1649032114613,0.00053446,45916.0,45915.0,0.340164]
["bitfinex","BTCUSD",1649032114689,0.00053446,45916.0,45915.0,0.040164]
["bitfinex","BTCUSD",1649032114767,0.00053446,45916.0,45915.0,0.340164]
["bitfinex","BTCUSD",1649032114920,0.00053446,45916.0,45915.0,0.440064]
["bitfinex","BTCUSD",1649032115075,0.00053446,45916.0,45915.0,0.476664]
["bitfinex","BTCUSD",1649032115225,0.00053446,45916.0,45915.0,0.376764]
["bitfinex","BTCUSD",1649032115301,0.00053446,45916.0,45915.0,0.63702768]
["bitfinex","BTCUSD",1649032115379,0.00213751,45923.0,45915.0,0.63702768]
["bitfinex","BTCUSD",1649032115455,0.27283501,45935.0,45921.0,0.043507]
["bitfinex","BTCUSD",1649032115538,0.27283501,45935.0,45922.0,0.340148]
["bitfinex","BTCUSD",1649032115608,0.27283501,45935.0,45922.0,0.376748]
["bitfinex","BTCUSD",1649032115758,0.00111001,45925.0,45922.0,0.376748]
["bitfinex","BTCUSD",1649032116605,0.2433,45940.0,45922.0,0.376748]
["bitfinex","BTCUSD",1649032116682,2.78451907,45948.0,45923.0,1.0]
["bitfinex","BTCUSD",1649032116760,0.272,45944.0,45924.0,0.04014]
["bitfinex","BTCUSD",1649032116837,0.01088,45943.0,45929.0,0.043505]
["bitfinex","BTCUSD",1649032116916,0.00196494,45933.0,45930.0,0.04013]
["bitfinex","BTCUSD",1649032117524,0.00196494,45933.0,45930.0,0.14003]
["bitfinex","BTCUSD",1649032117831,0.01088,45941.0,45930.0,0.1365]
["bitfinex","BTCUSD",1649032118057,0.00049127,45934.0,45932.0,0.040129]
["bitfinex","BTCUSD",1649032118284,0.00049127,45934.0,45930.0,0.0366]
["bitfinex","BTCUSD",1649032118364,0.00049127,45934.0,45931.0,0.040134]
["bitfinex","BTCUSD",1649032118970,0.01088,45941.0,45930.0,0.0366]
["bitfinex","BTCUSD",1649032119047,0.01088,45941.0,45931.0,0.040129]
["bitfinex","BTCUSD",1649032119278,0.00049126,45935.0,45931.0,0.040129]
["bitfinex","BTCUSD",1649032119510,0.0004182,45932.0,45931.0,0.040129]
["bitfinex","BTCUSD",1649032119726,0.00282012,45942.0,45932.0,0.9]
["bitfinex","BTCUSD",1649032119802,0.00282012,45942.0,45933.0,0.340126]
["bitfinex","BTCUSD",1649032119879,0.00282012,45942.0,45934.0,0.22825796]
["bitfinex","BTCUSD",1649032119957,0.00282012,45942.0,45935.0,0.040123]
["bitfinex","BTCUSD",1649032120030,0.00282012,45942.0,45936.0,0.3]
["bitfinex","BTCUSD",1649032120108,0.00282012,45942.0,45937.0,1.04012]
["bitfinex","BTCUSD",1649032120188,0.00085537,45942.0,45938.0,1.0]
["bitfinex","BTCUSD",1649032120260,0.00085537,45942.0,45939.0,0.040116]
["bitfinex","BTCUSD",1649032120336,0.00085537,45942.0,45939.0,0.340116]
["bitfinex","BTCUSD",1649032120410,0.00085537,45942.0,45940.0,0.0366]
["bitfinex","BTCUSD",1649032120487,0.00085537,45942.0,45941.0,0.040113]
["bitfinex","BTCUSD",1649032120639,0.00085537,45942.0,45941.0,0.076713]
["bitfinex","BTCUSD",1649032120874,8.514587,45935.0,45934.0,0.22825796]
["bitfinex","BTCUSD",1649032121020,8.514587,45935.0,45933.0,0.130461]
["bitfinex","BTCUSD",1649032121174,8.190177,45935.0,45934.0,0.080087]
["bitfinex","BTCUSD",1649032121326,8.15411833,45935.0,45934.0,0.47391527]
["bitfinex","BTCUSD",1649032121707,8.15411833,45935.0,45934.0,0.39382827]
["bitfinex","BTCUSD",1649032121786,8.15411833,45935.0,45934.0,0.51382827]
["bitfinex","BTCUSD",1649032122008,8.69105059,45935.0,45934.0,0.51382827]
["bitfinex","BTCUSD",1649032122238,8.68605059,45935.0,45934.0,0.51382827]
["bitfinex","BTCUSD",1649032122313,8.68605059,45935.0,45934.0,0.12]
["bitfinex","BTCUSD",1649032122390,8.84192898,45935.0,45934.0,0.12]
["bitfinex","BTCUSD",1649032122998,8.84638818,45935.0,45934.0,0.12125219]
["bitfinex","BTCUSD",1649032123075,8.84638818,45935.0,45934.0,0.17125219]
["bitfinex","BTCUSD",1649032123305,8.68550979,45935.0,45934.0,0.17125219]
["bitfinex","BTCUSD",1649032123500,8.68550979,45935.0,45934.0,0.17225219]
["bitfinex","BTCUSD",1649032123652,8.68591502,45935.0,45934.0,0.17225219]
["bitfinex","BTCUSD",1649032123732,8.14898276,45935.0,45934.0,0.17225219]
["bitfinex","BTCUSD",1649032123882,8.13898276,45935.0,45934.0,0.17225219]
["bitfinex","BTCUSD",1649032124185,8.13898276,45935.0,45934.0,0.18095519]
["bitfinex","BTCUSD",1649032124412,8.13898276,45935.0,45934.0,0.17225219]
["bitfinex","BTCUSD",1649032124797,8.13898276,45935.0,45934.0,0.17125219]
["bitfinex","BTCUSD",1649032125024,8.13898276,45935.0,45934.0,0.21135219]
["bitfinex","BTCUSD",1649032125479,8.13898276,45935.0,45934.0,0.21435219]
["bitfinex","BTCUSD",1649032125941,8.13398276,45935.0,45934.0,0.21435219]
["bitfinex","BTCUSD",1649032126167,8.07038276,45935.0,45934.0,0.21435219]
["bitfinex","BTCUSD",1649032126396,8.07038276,45935.0,45934.0,0.60794655]
["bitfinex","BTCUSD",1649032126547,8.07038276,45935.0,45934.0,0.70794655]
["bitfinex","BTCUSD",1649032126777,8.07038276,45935.0,45934.0,0.70494655]
["bitfinex","BTCUSD",1649032127256,8.07038276,45935.0,45934.0,0.70369436]
["bitfinex","BTCUSD",1649032127408,8.06538276,45935.0,45934.0,0.70369436]
["bitfinex","BTCUSD",1649032127482,8.06538276,45935.0,45934.0,0.70769436]
["bitfinex","BTCUSD",1649032127559,8.06538276,45935.0,45934.0,0.61639536]
["bitfinex","BTCUSD",1649032127788,8.06538276,45935.0,45934.0,0.60769436]
["bitfinex","BTCUSD",1649032128016,8.06538276,45935.0,45934.0,0.65119336]
["bitfinex","BTCUSD",1649032128859,8.06538276,45935.0,45934.0,0.74719336]
["bitfinex","BTCUSD",1649032128932,8.06538276,45935.0,45934.0,1.01539224]
["bitfinex","BTCUSD",1649032129160,8.06538276,45935.0,45934.0,1.31539224]
["bitfinex","BTCUSD",1649032129313,8.06538276,45935.0,45934.0,1.32627224]
["bitfinex","BTCUSD",1649032129388,8.06538276,45935.0,45934.0,2.07627224]
["bitfinex","BTCUSD",1649032129464,8.06538276,45935.0,45934.0,2.23734394]
["bitfinex","BTCUSD",1649032129542,8.06538276,45935.0,45934.0,1.24134394]
["bitfinex","BTCUSD",1649032129693,7.86987276,45935.0,45934.0,1.24134394]
["bitfinex","BTCUSD",1649032129768,7.86487276,45935.0,45934.0,1.24134394]
["bitfinex","BTCUSD",1649032129844,7.83277276,45935.0,45934.0,1.24134394]
["bitfinex","BTCUSD",1649032130380,7.52098376,45935.0,45934.0,1.24134394]
["bitfinex","BTCUSD",1649032130534,7.52098376,45935.0,45934.0,2.24134394]
["bitfinex","BTCUSD",1649032130612,7.52098376,45935.0,45934.0,1.90284394]
["bitfinex","BTCUSD",1649032130613,7.45618376,45935.0,45934.0,1.90284394]
["bitfinex","BTCUSD",1649032130762,7.45618376,45935.0,45934.0,1.89884394]
["bitfinex","BTCUSD",1649032130926,7.14258276,45935.0,45934.0,1.89884394]
["bitfinex","BTCUSD",1649032131004,7.14258276,45935.0,45934.0,2.09884394]
["bitfinex","BTCUSD",1649032131094,7.14258276,45935.0,45934.0,3.09884394]
["bitfinex","BTCUSD",1649032131237,7.14258276,45935.0,45934.0,2.09884394]
["bitfinex","BTCUSD",1649032131305,7.08249131,45935.0,45934.0,2.09884394]
["bitfinex","BTCUSD",1649032131386,7.04999131,45935.0,45934.0,3.09884394]
["bitfinex","BTCUSD",1649032131461,6.73861331,45935.0,45934.0,3.09884394]
["bitfinex","BTCUSD",1649032131538,6.73861331,45935.0,45934.0,3.10284394]
["bitfinex","BTCUSD",1649032131611,6.73861331,45935.0,45934.0,2.10284394]
["bitfinex","BTCUSD",1649032131689,6.70601331,45935.0,45934.0,2.10284394]
["bitfinex","BTCUSD",1649032131916,6.70601331,45935.0,45934.0,1.94177224]
["bitfinex","BTCUSD",1649032131992,6.38139331,45935.0,45934.0,1.28027224]
["bitfinex","BTCUSD",1649032132070,6.37899331,45935.0,45934.0,1.94177224]
["bitfinex","BTCUSD",1649032132146,6.37399331,45935.0,45934.0,1.94177224]
["bitfinex","BTCUSD",1649032132373,6.37399331,45935.0,45934.0,1.93089224]
["bitfinex","BTCUSD",1649032132525,6.04817631,45935.0,45934.0,1.93089224]
["bitfinex","BTCUSD",1649032132754,6.04817631,45935.0,45934.0,1.92689224]
["bitfinex","BTCUSD",1649032132986,5.72375831,45935.0,45934.0,1.92689224]
["bitfinex","BTCUSD",1649032133061,5.72375831,45935.0,45934.0,2.12095432]
["bitfinex","BTCUSD",1649032133210,5.72375831,45935.0,45934.0,2.60340161]
["bitfinex","BTCUSD",1649032133516,5.72375831,45935.0,45934.0,2.60740161]
["bitfinex","BTCUSD",1649032133591,5.41183831,45935.0,45934.0,2.60740161]
["bitfinex","BTCUSD",1649032133666,5.41183831,45935.0,45934.0,2.56828161]
["bitfinex","BTCUSD",1649032134199,5.09162631,45935.0,45934.0,2.56828161]
["bitfinex","BTCUSD",1649032134783,4.77720531,45935.0,45934.0,2.56828161]
["bitfinex","BTCUSD",1649032135015,4.77720531,45935.0,45934.0,2.56428161]
["bitfinex","BTCUSD",1649032135089,4.77720531,45935.0,45934.0,2.61428161]
["bitfinex","BTCUSD",1649032135244,4.45450431,45935.0,45934.0,2.64638161]
["bitfinex","BTCUSD",1649032135547,4.45450431,45935.0,45934.0,2.65038161]
["bitfinex","BTCUSD",1649032135737,4.45450431,45935.0,45934.0,2.48253953]
["bitfinex","BTCUSD",1649032135814,4.13674331,45935.0,45934.0,2.48253953]
["bitfinex","BTCUSD",1649032136194,4.13674331,45935.0,45934.0,2.45043953]
["bitfinex","BTCUSD",1649032136346,3.81282831,45935.0,45934.0,2.45043953]
["bitfinex","BTCUSD",1649032136804,3.81282831,45935.0,45934.0,2.44643953]
["bitfinex","BTCUSD",1649032136878,3.50145431,45935.0,45934.0,2.44643953]
["bitfinex","BTCUSD",1649032137263,3.50145431,45935.0,45934.0,1.78493953]
["bitfinex","BTCUSD",1649032137338,3.50145431,45935.0,45934.0,1.58493953]
["bitfinex","BTCUSD",1649032137498,3.50145431,45935.0,45934.0,1.11674065]
["bitfinex","BTCUSD",1649032137570,3.50145431,45935.0,45934.0,1.12074065]
["bitfinex","BTCUSD",1649032137648,3.50145431,45935.0,45934.0,1.06976065]
["bitfinex","BTCUSD",1649032137800,3.50145431,45935.0,45934.0,1.02626165]
["bitfinex","BTCUSD",1649032137876,3.50145431,45935.0,45934.0,0.48289958]
["bitfinex","BTCUSD",1649032138106,3.97170988,45935.0,45934.0,0.48289958]
["bitfinex","BTCUSD",1649032138259,3.97170988,45935.0,45934.0,0.03022]
["bitfinex","BTCUSD",1649032138426,4.35365707,45935.0,45934.0,0.03022]
["bitfinex","BTCUSD",1649032138503,4.48164317,45935.0,45934.0,0.03022]
["bitfinex","BTCUSD",1649032138655,4.09969598,45935.0,45934.0,0.03022]
["bitfinex","BTCUSD",1649032138728,4.09969598,45935.0,45934.0,0.02622]
["bitfinex","BTCUSD",1649032139417,3.78440636,45935.0,45934.0,0.02622]
["bitfinex","BTCUSD",1649032139570,3.78440636,45935.0,45934.0,0.02822]
["bitfinex","BTCUSD",1649032139648,3.50145431,45935.0,45934.0,0.02822]
["bitfinex","BTCUSD",1649032140786,3.50145431,45935.0,45934.0,0.02622]
["bitfinex","BTCUSD",1649032141549,3.50145431,45935.0,45934.0,0.02922]
["bitfinex","BTCUSD",1649032141624,3.50145431,45935.0,45934.0,0.003]
["bitfinex","BTCUSD",1649032142211,3.80287584,45935.0,45934.0,0.003]
["bitfinex","BTCUSD",1649032142362,3.80287584,45935.0,45929.0,0.02857]
["bitfinex","BTCUSD",1649032142441,3.80287584,45935.0,45927.0,0.0999]
["bitfinex","BTCUSD",1649032142442,2.0,45934.0,45927.0,0.0999]
["bitfinex","BTCUSD",1649032142516,1.8,45934.0,45927.0,0.0999]
["bitfinex","BTCUSD",1649032142588,2.0,45934.0,45927.0,0.0999]
["bitfinex","BTCUSD",1649032142663,2.0,45934.0,45927.0,0.01228093]
["bitfinex","BTCUSD",1649032142817,1.81088,45934.0,45927.0,0.01228093]
["bitfinex","BTCUSD",1649032142890,2.01088,45934.0,45912.0,0.30944246]
["bitfinex","BTCUSD",1649032142967,0.23219133,45918.0,45912.0,0.30944246]
["bitfinex","BTCUSD",1649032143043,0.23219133,45918.0,45912.0,0.001]
["bitfinex","BTCUSD",1649032143195,0.23219133,45918.0,45912.0,0.009705]
["bitfinex","BTCUSD",1649032143269,0.23219133,45918.0,45912.0,0.01841]
["bitfinex","BTCUSD",1649032143424,0.23219133,45918.0,45915.0,0.00051137]
["bitfinex","BTCUSD",1649032143497,0.17165528,45917.0,45915.0,0.00051137]
["bitfinex","BTCUSD",1649032144792,0.17165528,45917.0,45915.0,0.01271137]
["bitfinex","BTCUSD",1649032144947,0.17165528,45917.0,45915.0,0.0122]
["bitfinex","BTCUSD",1649032145402,0.17206041,45917.0,45915.0,0.0122]
["bitfinex","BTCUSD",1649032145554,0.17206041,45917.0,45915.0,0.003]
["bitfinex","BTCUSD",1649032145783,0.17206041,45917.0,45916.0,0.00158992]
["bitfinex","BTCUSD",1649032145999,0.17158226,45917.0,45916.0,0.00158992]
["bitfinex","BTCUSD",1649032146760,0.17158226,45917.0,45912.0,0.001]
["bitfinex","BTCUSD",1649032147219,0.17158226,45917.0,45912.0,0.009708]
["bitfinex","BTCUSD",1649032147298,0.00040513,45917.0,45912.0,0.009708]
["bitfinex","BTCUSD",1649032147523,0.00040513,45917.0,45914.0,2.17418945]
["bitfinex","BTCUSD",1649032147597,0.00040513,45917.0,45916.0,0.001]
["bitfinex","BTCUSD",1649032147677,0.00040513,45917.0,45916.0,0.37279198]
["bitfinex","BTCUSD",1649032147752,2.77042771,45931.0,45916.0,0.41289198]
["bitfinex","BTCUSD",1649032148059,0.0004051,45931.0,45919.0,0.054382]
["bitfinex","BTCUSD",1649032148133,0.0004051,45931.0,45920.0,0.30653098]
["bitfinex","BTCUSD",1649032148208,0.0004051,45931.0,45922.0,0.31560977]
["bitfinex","BTCUSD",1649032148285,0.0004051,45931.0,45923.0,0.30653098]
["bitfinex","BTCUSD",1649032148360,0.0004051,45931.0,45925.0,0.12]
["bitfinex","BTCUSD",1649032148513,0.0004051,45931.0,45925.0,0.17]
["bitfinex","BTCUSD",1649032148589,0.0004051,45931.0,45926.0,0.0401]
["bitfinex","BTCUSD",1649032148671,0.0004051,45931.0,45927.0,0.30653098]
["bitfinex","BTCUSD",1649032148819,0.0004051,45931.0,45928.0,0.0401]
["bitfinex","BTCUSD",1649032148891,3.29699498,45935.0,45928.0,0.0401]
["bitfinex","BTCUSD",1649032149043,3.29699498,45935.0,45929.0,0.39092735]
["bitfinex","BTCUSD",1649032149197,3.27709498,45935.0,45930.0,0.0401]
["bitfinex","BTCUSD",1649032149274,3.27709498,45935.0,45932.0,0.24849098]
["bitfinex","BTCUSD",1649032149350,3.27709498,45935.0,45933.0,0.03262]
["bitfinex","BTCUSD",1649032149426,3.27709498,45935.0,45933.0,0.07272]
["bitfinex","BTCUSD",1649032149683,3.27709498,45935.0,45933.0,0.12272]
["bitfinex","BTCUSD",1649032149911,3.27209498,45935.0,45933.0,0.12272]
["bitfinex","BTCUSD",1649032150141,3.27209498,45935.0,45934.0,0.30566048]
["bitfinex","BTCUSD",1649032150291,3.27209498,45935.0,45934.0,0.44576048]
["bitfinex","BTCUSD",1649032150442,2.27139498,45935.0,45934.0,0.44576048]
["bitfinex","BTCUSD",1649032150526,1.95548898,45935.0,45934.0,0.54360348]
["bitfinex","BTCUSD",1649032150596,0.95478898,45935.0,45934.0,1.20510348]
["bitfinex","BTCUSD",1649032150752,0.75478898,45935.0,45934.0,1.22672035]
["bitfinex","BTCUSD",1649032150904,0.00054818,45937.0,45934.0,1.22672035]
["bitfinex","BTCUSD",1649032150905,0.00054818,45937.0,45935.0,1.8]
["bitfinex","BTCUSD",1649032150978,0.00219217,45949.0,45936.0,0.71490198]
["bitfinex","BTCUSD",1649032151056,0.35465745,45957.0,45938.0,1.6]
["bitfinex","BTCUSD",1649032151130,0.23881765,45957.0,45946.0,0.31771015]
["bitfinex","BTCUSD",1649032151205,0.00044352,45957.0,45947.0,0.3134164]
["bitfinex","BTCUSD",1649032151283,0.00044352,45957.0,45947.0,0.4535164]
["bitfinex","BTCUSD",1649032151359,0.00044352,45957.0,45947.0,0.5035164]
["bitfinex","BTCUSD",1649032151434,0.00044352,45957.0,45951.0,0.12]
["bitfinex","BTCUSD",1649032151588,0.00044352,45957.0,45952.0,0.0401]
["bitfinex","BTCUSD",1649032151736,0.00044352,45957.0,45952.0,0.3535164]
["bitfinex","BTCUSD",1649032151816,0.00044352,45957.0,45953.0,0.3134164]
["bitfinex","BTCUSD",1649032151967,0.00044352,45957.0,45954.0,0.0401]
["bitfinex","BTCUSD",1649032152194,0.00044352,45957.0,45955.0,0.26268517]
["bitfinex","BTCUSD",1649032152273,0.00044352,45957.0,45956.0,0.3134164]
["bitfinex","BTCUSD",1649032152352,0.00044352,45957.0,45956.0,0.4211664]
["bitfinex","BTCUSD",1649032152425,0.00044352,45957.0,45956.0,0.20775]
["bitfinex","BTCUSD",1649032152576,0.00044352,45957.0,45956.0,0.25775]
["bitfinex","BTCUSD",1649032153507,0.00044352,45957.0,45956.0,0.15775]
["bitfinex","BTCUSD",1649032153585,0.00044352,45957.0,45956.0,0.16175]
["bitfinex","BTCUSD",1649032153965,0.3134164,45970.0,45956.0,0.16175]
["bitfinex","BTCUSD",1649032153966,0.29974696,45970.0,45956.0,0.16175]
["bitfinex","BTCUSD",1649032154048,0.00088704,45970.0,45960.0,0.032604]
["bitfinex","BTCUSD",1649032154200,0.00088704,45970.0,45961.0,0.0401]
["bitfinex","BTCUSD",1649032154426,0.23640725,45968.0,45961.0,0.0401]
["bitfinex","BTCUSD",1649032155190,0.00088704,45970.0,45961.0,0.0401]
["bitfinex","BTCUSD",1649032155265,0.00088704,45970.0,45964.0,0.12]
["bitfinex","BTCUSD",1649032155340,0.00088704,45970.0,45964.0,0.17]
["bitfinex","BTCUSD",1649032155418,0.00088704,45970.0,45965.0,0.0401]
["bitfinex","BTCUSD",1649032155493,0.31094951,45971.0,45965.0,0.0401]
["bitfinex","BTCUSD",1649032155571,0.31094951,45971.0,45966.0,0.032602]
["bitfinex","BTCUSD",1649032155646,0.01086,45981.0,45966.0,0.113002]
["bitfinex","BTCUSD",1649032155723,0.01086,45981.0,45967.0,0.0401]
["bitfinex","BTCUSD",1649032156179,0.24906652,45977.0,45967.0,0.0401]
["bitfinex","BTCUSD",1649032156257,0.01086,45976.0,45967.0,0.0401]
["bitfinex","BTCUSD",1649032156716,0.28375977,45975.0,45967.0,0.0401]
["bitfinex","BTCUSD",1649032156867,0.00413009,45969.0,45967.0,0.0401]
["bitfinex","BTCUSD",1649032157573,0.00413009,45969.0,45967.0,0.0441]
["bitfinex","BTCUSD",1649032157875,0.28288986,45975.0,45967.0,0.0441]
["bitfinex","BTCUSD",1649032158940,0.27788986,45975.0,45967.0,0.0401]
["bitfinex","BTCUSD",1649032159017,0.28202705,45975.0,45969.0,0.00134738]
["bitfinex","BTCUSD",1649032159093,0.28202705,45975.0,45967.0,0.00134738]
["bitfinex","BTCUSD",1649032159171,0.31384906,45974.0,45970.0,0.0401]
["bitfinex","BTCUSD",1649032159251,0.31384906,45974.0,45964.0,0.12]
["bitfinex","BTCUSD",1649032159323,0.01086,45973.0,45964.0,0.12]
["bitfinex","BTCUSD",1649032159860,0.28187065,45966.0,45964.0,0.12]
["bitfinex","BTCUSD",1649032160009,0.24945484,45965.0,45964.0,0.12]
["bitfinex","BTCUSD",1649032160390,0.24445484,45965.0,45964.0,0.12]
["bitfinex","BTCUSD",1649032160772,0.55722388,45965.0,45964.0,0.12]
["bitfinex","BTCUSD",1649032160973,0.88851595,45965.0,45964.0,0.12]
["bitfinex","BTCUSD",1649032161273,1.795,45964.0,45944.0,0.083598]
["bitfinex","BTCUSD",1649032161357,1.795,45964.0,45944.0,0.043498]
["bitfinex","BTCUSD",1649032161427,1.795,45964.0,45940.0,0.05098]
["bitfinex","BTCUSD",1649032161428,0.44604767,45951.0,45940.0,0.05098]
["bitfinex","BTCUSD",1649032161513,0.31276904,45950.0,45940.0,0.01088]
["bitfinex","BTCUSD",1649032161578,0.31276904,45950.0,45938.0,0.001]
["bitfinex","BTCUSD",1649032162040,0.40169671,45945.0,45938.0,0.001]
["bitfinex","BTCUSD",1649032162114,0.40169671,45945.0,45933.0,0.01088]
["bitfinex","BTCUSD",1649032162191,1.8,45943.0,45938.0,2e-06]
["bitfinex","BTCUSD",1649032162271,2.06871191,45943.0,45938.0,2e-06]
["bitfinex","BTCUSD",1649032162423,0.26964449,45940.0,45938.0,2e-06]
["bitfinex","BTCUSD",1649032162498,0.31276904,45939.0,45932.0,0.001]
["bitfinex","BTCUSD",1649032162647,0.26908407,45933.0,45932.0,0.001]
["bitfinex","BTCUSD",1649032162952,0.58185311,45933.0,45932.0,0.001]
["bitfinex","BTCUSD",1649032163030,0.58185311,45933.0,45930.0,0.0001]
["bitfinex","BTCUSD",1649032163108,0.58185311,45933.0,45927.0,0.012]
["bitfinex","BTCUSD",1649032163332,0.40686509,45928.0,45917.0,0.0322]
["bitfinex","BTCUSD",1649032163410,0.40186509,45928.0,45913.0,0.01089]
["bitfinex","BTCUSD",1649032163486,0.27003772,45925.0,45913.0,0.01089]
["bitfinex","BTCUSD",1649032163711,0.18827597,45923.0,45913.0,0.01089]
["bitfinex","BTCUSD",1649032163863,0.31276904,45931.0,45913.0,0.01089]
["bitfinex","BTCUSD",1649032163939,0.31276904,45931.0,45914.0,0.39049717]
["bitfinex","BTCUSD",1649032164018,0.31276904,45931.0,45915.0,0.01088]
["bitfinex","BTCUSD",1649032164098,0.31276904,45931.0,45917.0,0.032637]
["bitfinex","BTCUSD",1649032164170,0.31276904,45939.0,45917.0,0.032637]
["bitfinex","BTCUSD",1649032164327,0.31276904,45939.0,45918.0,0.01088]
["bitfinex","BTCUSD",1649032164553,0.2372,45940.0,45915.0,0.01088]
["bitfinex","BTCUSD",1649032164723,0.2372,45940.0,45916.0,0.0401]
["bitfinex","BTCUSD",1649032164800,0.2372,45940.0,45917.0,0.01088]
["bitfinex","BTCUSD",1649032164876,0.2372,45940.0,45929.0,0.29992111]
["bitfinex","BTCUSD",1649032164950,0.45208016,45941.0,45929.0,0.34992111]
["bitfinex","BTCUSD",1649032165027,0.45208016,45941.0,45932.0,0.065244]
["bitfinex","BTCUSD",1649032165103,0.27731284,45939.0,45933.0,0.032622]
["bitfinex","BTCUSD",1649032165484,0.00037262,45949.0,45933.0,0.032622]
["bitfinex","BTCUSD",1649032165865,0.32365809,45953.0,45933.0,0.032622]
["bitfinex","BTCUSD",1649032166018,0.22789122,45947.0,45933.0,0.041323]
["bitfinex","BTCUSD",1649032166093,0.22789122,45947.0,45943.0,0.48]
["bitfinex","BTCUSD",1649032166169,0.01125197,45953.0,45943.0,0.48]
["bitfinex","BTCUSD",1649032166322,0.21437508,45946.0,45943.0,0.53]
["bitfinex","BTCUSD",1649032166399,0.00037197,45953.0,45943.0,0.53]
["bitfinex","BTCUSD",1649032166473,0.23835352,45951.0,45943.0,0.53]
["bitfinex","BTCUSD",1649032166629,0.00037197,45953.0,45943.0,0.53]
["bitfinex","BTCUSD",1649032166863,0.00037197,45953.0,45944.0,0.0401]
["bitfinex","BTCUSD",1649032167238,0.00037197,45953.0,45948.0,0.22695259]
["bitfinex","BTCUSD",1649032167391,0.00037197,45953.0,45949.0,0.0401]
["bitfinex","BTCUSD",1649032167849,0.0002715,45953.0,45949.0,0.0401]
["bitfinex","BTCUSD",1649032167926,0.00037272,45953.0,45949.0,0.0401]
["bitfinex","BTCUSD",1649032168310,0.00037272,45953.0,45949.0,0.072711]
["bitfinex","BTCUSD",1649032168619,0.01086,45975.0,45950.0,2.3007]
["bitfinex","BTCUSD",1649032168692,0.01086,45980.0,45950.0,2.3007]
["bitfinex","BTCUSD",1649032168764,0.51936612,45982.0,45951.0,2.8401]
["bitfinex","BTCUSD",1649032168841,0.51936612,45982.0,45951.0,1.8401]
["bitfinex","BTCUSD",1649032168920,0.51936612,45982.0,45952.0,1.0]
["bitfinex","BTCUSD",1649032168996,0.51936612,45982.0,45952.0,0.07244]
["bitfinex","BTCUSD",1649032169074,0.28017985,45976.0,45955.0,0.054337]
["bitfinex","BTCUSD",1649032169221,0.28017985,45976.0,45956.0,0.0401]
["bitfinex","BTCUSD",1649032169300,0.28017985,45976.0,45956.0,0.20689723]
["bitfinex","BTCUSD",1649032169379,0.28017985,45976.0,45956.0,0.25689723]
["bitfinex","BTCUSD",1649032169529,0.28017985,45976.0,45960.0,0.15416564]
["bitfinex","BTCUSD",1649032169605,0.01087,45975.0,45967.0,0.0326]
["bitfinex","BTCUSD",1649032170212,0.01087,45975.0,45968.0,0.0401]
["bitfinex","BTCUSD",1649032170287,0.01087,45975.0,45968.0,0.10575]
["bitfinex","BTCUSD",1649032170673,0.28017985,45976.0,45968.0,0.10575]
["bitfinex","BTCUSD",1649032171208,0.59121875,45976.0,45968.0,0.10575]
["bitfinex","BTCUSD",1649032171282,0.28017985,45976.0,45968.0,0.10575]
["bitfinex","BTCUSD",1649032171359,0.01569311,45975.0,45968.0,0.0401]
["bitfinex","BTCUSD",1649032171585,0.01569311,45975.0,45968.0,0.0901]
["bitfinex","BTCUSD",1649032171661,0.01569311,45975.0,45968.0,0.0421]
["bitfinex","BTCUSD",1649032172044,0.00035869,45974.0,45968.0,0.0421]
["bitfinex","BTCUSD",1649032172965,0.00035869,45974.0,45968.0,0.0401]
["bitfinex","BTCUSD",1649032173345,0.23336405,45973.0,45970.0,0.00148392]
["bitfinex","BTCUSD",1649032173496,0.23336405,45973.0,45971.0,0.4]
["bitfinex","BTCUSD",1649032173648,0.23336405,45973.0,45971.0,0.45]
["bitfinex","BTCUSD",1649032173726,0.23392931,45973.0,45971.0,0.45]
["bitfinex","BTCUSD",1649032173802,0.00056526,45973.0,45971.0,0.45]
["bitfinex","BTCUSD",1649032173880,0.00056526,45973.0,45971.0,0.44]
["bitfinex","BTCUSD",1649032174718,0.00035869,45974.0,45971.0,0.44]
["bitfinex","BTCUSD",1649032175023,0.00092394,45974.0,45971.0,0.44]
["bitfinex","BTCUSD",1649032175404,0.00471915,45973.0,45971.0,0.44]
["bitfinex","BTCUSD",1649032175706,0.00471915,45973.0,45971.0,0.442]
["bitfinex","BTCUSD",1649032176038,0.00035862,45972.0,45971.0,0.442]
["bitfinex","BTCUSD",1649032176954,7.777e-05,45973.0,45971.0,0.44]
["bitfinex","BTCUSD",1649032177029,7.777e-05,45973.0,45972.0,0.3110389]
["bitfinex","BTCUSD",1649032177182,7.777e-05,45973.0,45972.0,0.3511389]
["bitfinex","BTCUSD",1649032177259,7.777e-05,45973.0,45972.0,0.9844359]
["bitfinex","BTCUSD",1649032177563,7.777e-05,45973.0,45972.0,0.9952959]
["bitfinex","BTCUSD",1649032177715,1.165e-05,45973.0,45972.0,2.00751644]
["bitfinex","BTCUSD",1649032177791,0.00092128,45986.0,45974.0,1.8]
["bitfinex","BTCUSD",1649032177871,0.00092128,45986.0,45980.0,1.0]
["bitfinex","BTCUSD",1649032177944,0.00092128,45986.0,45981.0,0.3110389]
["bitfinex","BTCUSD",1649032178017,0.00092128,45986.0,45980.0,1.07177]
["bitfinex","BTCUSD",1649032178018,0.00092128,45986.0,45984.0,0.25186681]
["bitfinex","BTCUSD",1649032178096,0.00092128,45986.0,45983.0,0.1556636]
["bitfinex","BTCUSD",1649032178170,0.00092128,45986.0,45983.0,0.4667025]
["bitfinex","BTCUSD",1649032178248,0.00092128,45986.0,45984.0,0.0401]
["bitfinex","BTCUSD",1649032178324,0.2299626,45993.0,45984.0,0.0401]
["bitfinex","BTCUSD",1649032178399,0.2299626,45993.0,45985.0,0.097736]
["bitfinex","BTCUSD",1649032178479,0.2299626,45993.0,45985.0,0.05]
["bitfinex","BTCUSD",1649032178552,0.2299626,45993.0,45986.0,0.0401]
["bitfinex","BTCUSD",1649032178629,0.2299626,45993.0,45979.0,0.5007]
["bitfinex","BTCUSD",1649032178630,1.8,45992.0,45979.0,0.21469999]
["bitfinex","BTCUSD",1649032178707,0.31959915,45991.0,45980.0,0.0401]
["bitfinex","BTCUSD",1649032178785,0.323886,45990.0,45980.0,0.0401]
["bitfinex","BTCUSD",1649032178861,0.31959915,45991.0,45989.0,0.3599]
["bitfinex","BTCUSD",1649032179010,0.01086,45991.0,45989.0,0.3599]
["bitfinex","BTCUSD",1649032179162,0.01086,45992.0,45989.0,0.3599]
["bitfinex","BTCUSD",1649032179241,0.19467255,45990.0,45989.0,0.3599]
["bitfinex","BTCUSD",1649032179392,0.19467255,45990.0,45989.0,0.4]
["bitfinex","BTCUSD",1649032179475,0.2921651,45996.0,45989.0,0.4]
["bitfinex","BTCUSD",1649032180084,0.2921651,45996.0,45989.0,0.45]
["bitfinex","BTCUSD",1649032180313,0.24689503,45994.0,45989.0,0.45]
["bitfinex","BTCUSD",1649032180465,0.40375517,45994.0,45989.0,0.45]
["bitfinex","BTCUSD",1649032180776,0.24689503,45994.0,45989.0,0.45]
["bitfinex","BTCUSD",1649032181155,0.2921651,45996.0,45989.0,0.45]
["bitfinex","BTCUSD",1649032181381,0.2321651,45996.0,45989.0,0.45]
["bitfinex","BTCUSD",1649032181531,0.50006,46000.0,45989.0,0.45]
["bitfinex","BTCUSD",1649032181612,0.50006,46000.0,45991.0,0.032585]
["bitfinex","BTCUSD",1649032181761,0.50006,46000.0,45992.0,0.0401]
["bitfinex","BTCUSD",1649032182145,0.00056772,45998.0,45992.0,0.0401]
["bitfinex","BTCUSD",1649032182449,0.0003482,45995.0,45992.0,0.0401]
["bitfinex","BTCUSD",1649032182529,0.0003482,45995.0,45993.0,0.18799659]
["bitfinex","BTCUSD",1649032182677,0.0003482,45995.0,45994.0,0.0401]
["bitfinex","BTCUSD",1649032182750,0.0003482,45995.0,45994.0,0.13649]
["bitfinex","BTCUSD",1649032183683,0.29511759,45995.0,45994.0,0.13649]
["bitfinex","BTCUSD",1649032183759,0.60432199,45995.0,45994.0,0.0401]
["bitfinex","BTCUSD",1649032183909,0.29511759,45995.0,45994.0,0.0401]
["bitfinex","BTCUSD",1649032184141,0.57983306,45995.0,45994.0,0.0401]
["bitfinex","BTCUSD",1649032184444,0.29511759,45995.0,45994.0,0.0401]
["bitfinex","BTCUSD",1649032184523,0.29476939,45995.0,45994.0,0.0401]
["bitfinex","BTCUSD",1649032184598,0.00063242,45997.0,45994.0,0.0401]
["bitfinex","BTCUSD",1649032185507,0.00034827,45997.0,45994.0,0.0401]
["bitfinex","BTCUSD",1649032185658,0.00034827,45997.0,45994.0,0.05079]
["bitfinex","BTCUSD",1649032186039,0.00034827,45997.0,45994.0,0.0421]
["bitfinex","BTCUSD",1649032186572,0.0003482,45995.0,45994.0,0.0421]
["bitfinex","BTCUSD",1649032186952,0.0003482,45995.0,45994.0,0.0401]
["bitfinex","BTCUSD",1649032187670,0.0003482,45995.0,45994.0,0.0441]
["bitfinex","BTCUSD",1649032188282,0.78018076,46000.0,45994.0,0.0441]
["bitfinex","BTCUSD",1649032188358,0.323886,45999.0,45994.0,0.004]
["bitfinex","BTCUSD",1649032188433,0.00034824,45996.0,45994.0,0.004]
["bitfinex","BTCUSD",1649032188584,0.323886,45995.0,45994.0,0.004]
["bitfinex","BTCUSD",1649032188662,0.63183834,45995.0,45994.0,0.004]
["bitfinex","BTCUSD",1649032188810,0.30795234,45995.0,45994.0,0.004]
["bitfinex","BTCUSD",1649032188888,0.36400433,45995.0,45994.0,0.004]
["bitfinex","BTCUSD",1649032188961,0.67195667,45995.0,45989.0,0.3599]
["bitfinex","BTCUSD",1649032189038,0.93066755,45995.0,45989.0,0.3599]
["bitfinex","BTCUSD",1649032189115,0.24444042,45994.0,45989.0,0.3599]
["bitfinex","BTCUSD",1649032189883,0.00034824,45996.0,45989.0,0.3599]
["bitfinex","BTCUSD",1649032190336,0.00034824,45996.0,45989.0,0.4099]
["bitfinex","BTCUSD",1649032190409,0.6533736,46000.0,45989.0,0.4099]
["bitfinex","BTCUSD",1649032190487,0.2485973,45999.0,45989.0,0.4099]
["bitfinex","BTCUSD",1649032190561,0.24888098,45999.0,45989.0,0.4099]
["bitfinex","BTCUSD",1649032190947,0.55037672,45999.0,45995.0,0.00102794]
["bitfinex","BTCUSD",1649032191480,0.55009304,45999.0,45995.0,0.00102794]
["bitfinex","BTCUSD",1649032191785,0.55066119,45999.0,45995.0,0.00102794]
["bitfinex","BTCUSD",1649032191937,0.01086,45998.0,45995.0,0.00102794]
["bitfinex","BTCUSD",1649032192101,0.323886,45997.0,45995.0,0.00102794]
["bitfinex","BTCUSD",1649032192246,0.06086,45996.0,45995.0,0.00102794]
["bitfinex","BTCUSD",1649032192319,0.384746,45996.0,45995.0,0.00102794]
["bitfinex","BTCUSD",1649032193842,0.00205588,45994.0,45989.0,0.3599]
["bitfinex","BTCUSD",1649032193917,1.8,45992.0,45989.0,0.05]
["bitfinex","BTCUSD",1649032193995,1.8,45992.0,45986.0,4e-06]
["bitfinex","BTCUSD",1649032194071,2.123886,45992.0,45991.0,0.24]
["bitfinex","BTCUSD",1649032194149,1.8,45992.0,45991.0,0.24]
["bitfinex","BTCUSD",1649032194226,0.323886,45993.0,45991.0,0.29]
["bitfinex","BTCUSD",1649032194298,0.323886,45993.0,45991.0,0.24]
["bitfinex","BTCUSD",1649032194375,1.8,45991.0,45987.0,0.00056829]
["bitfinex","BTCUSD",1649032194689,1.79753,45991.0,45987.0,0.00056829]
["bitfinex","BTCUSD",1649032194920,0.55120222,45990.0,45987.0,0.00056829]
["bitfinex","BTCUSD",1649032195068,0.56661097,45989.0,45973.0,6e-05]
["bitfinex","BTCUSD",1649032195146,0.30178444,45974.0,45973.0,6e-05]
["bitfinex","BTCUSD",1649032197047,0.30178444,45974.0,45973.0,0.12006]
["bitfinex","BTCUSD",1649032197733,0.30178444,45974.0,45973.0,0.17206]
["bitfinex","BTCUSD",1649032197888,0.30178444,45974.0,45973.0,0.12206]
["bitfinex","BTCUSD",1649032198116,0.3021105,45974.0,45973.0,0.12206]
["bitfinex","BTCUSD",1649032198974,0.3021105,45974.0,45973.0,0.12006]
["bitfinex","BTCUSD",1649032199739,0.3021105,45974.0,45973.0,0.02274732]
["bitfinex","BTCUSD",1649032199892,0.3021105,45974.0,45973.0,0.01574732]
["bitfinex","BTCUSD",1649032199971,1.8,45973.0,45966.0,0.002]
["bitfinex","BTCUSD",1649032200045,1.81086,45973.0,45971.0,0.00053235]
["bitfinex","BTCUSD",1649032200119,0.26835363,45972.0,45971.0,0.00053235]
["bitfinex","BTCUSD",1649032200198,0.27921363,45972.0,45971.0,0.00053235]
["bitfinex","BTCUSD",1649032200276,0.01086,45972.0,45971.0,0.00053235]
["bitfinex","BTCUSD",1649032200422,0.27956036,45972.0,45971.0,0.00053235]
["bitfinex","BTCUSD",1649032200576,0.31966036,45972.0,45971.0,0.00053235]
["bitfinex","BTCUSD",1649032200768,0.51012657,45972.0,45971.0,0.00053235]
["bitfinex","BTCUSD",1649032201071,0.51012657,45972.0,45960.0,0.001]
["bitfinex","BTCUSD",1649032201147,0.065221,45971.0,45960.0,0.001]
["bitfinex","BTCUSD",1649032201300,0.24978036,45964.0,45960.0,0.001]
["bitfinex","BTCUSD",1649032201678,0.21443995,45963.0,45960.0,0.001]
["bitfinex","BTCUSD",1649032202218,0.01086,45971.0,45960.0,0.001]
["bitfinex","BTCUSD",1649032202361,0.01086,45973.0,45960.0,0.001]
["bitfinex","BTCUSD",1649032202514,0.00032599,45972.0,45960.0,0.001]
["bitfinex","BTCUSD",1649032202593,0.01086,45971.0,45960.0,0.00153355]
["bitfinex","BTCUSD",1649032202666,0.00032599,45972.0,45960.0,0.00153355]
["bitfinex","BTCUSD",1649032202743,0.00032599,45972.0,45962.0,0.30170264]
["bitfinex","BTCUSD",1649032202817,0.00032599,45972.0,45960.0,0.00153355]
["bitfinex","BTCUSD",1649032203426,0.20252881,45970.0,45960.0,0.00153355]
["bitfinex","BTCUSD",1649032203501,0.30146217,45966.0,45960.0,0.00153355]
["bitfinex","BTCUSD",1649032203576,0.30146217,45966.0,45960.0,0.001]
["bitfinex","BTCUSD",1649032203729,0.30146217,45966.0,45961.0,0.003]
["bitfinex","BTCUSD",1649032203807,0.30146217,45966.0,45964.0,0.00053352]
["bitfinex","BTCUSD",1649032204797,0.30146217,45966.0,45961.0,0.003]
["bitfinex","BTCUSD",1649032204948,0.30146217,45966.0,45963.0,0.00053353]
["bitfinex","BTCUSD",1649032205101,0.20285473,45970.0,45963.0,0.00053353]
["bitfinex","BTCUSD",1649032205482,0.20285473,45970.0,45963.0,0.00471066]
["bitfinex","BTCUSD",1649032205978,0.00032592,45970.0,45963.0,0.00471066]
["bitfinex","BTCUSD",1649032206046,0.00032592,45970.0,45963.0,0.00417713]
["bitfinex","BTCUSD",1649032206196,0.28261654,45965.0,45964.0,0.00053352]
["bitfinex","BTCUSD",1649032206577,0.28294229,45965.0,45964.0,0.00053352]
["bitfinex","BTCUSD",1649032207188,0.28294229,45965.0,45963.0,0.00417713]
["bitfinex","BTCUSD",1649032207340,0.00032575,45965.0,45963.0,0.00417713]
["bitfinex","BTCUSD",1649032207797,0.00032575,45965.0,45964.0,0.001]
["bitfinex","BTCUSD",1649032208179,0.00618575,45978.0,45964.0,0.001]
["bitfinex","BTCUSD",1649032208256,0.01086,45980.0,45964.0,0.001]
["bitfinex","BTCUSD",1649032208406,0.5586,45984.0,45964.0,0.001]
["bitfinex","BTCUSD",1649032208407,0.26054987,45978.0,45964.0,0.001]
["bitfinex","BTCUSD",1649032208786,0.00032575,45965.0,45964.0,0.009697]
["bitfinex","BTCUSD",1649032209013,0.00032575,45965.0,45964.0,0.008697]
["bitfinex","BTCUSD",1649032209167,0.00032575,45965.0,45963.0,0.00417713]
["bitfinex","BTCUSD",1649032209317,0.10456067,45965.0,45963.0,0.00417713]
["bitfinex","BTCUSD",1649032209394,0.10456067,45965.0,45964.0,0.00071224]
["bitfinex","BTCUSD",1649032209546,0.10456067,45965.0,45964.0,0.10601124]
["bitfinex","BTCUSD",1649032209703,0.10456067,45965.0,45964.0,0.15601124]
["bitfinex","BTCUSD",1649032210087,0.02249124,45965.0,45964.0,0.77324637]
["bitfinex","BTCUSD",1649032210161,0.10423492,45971.0,45965.0,1.8]
["bitfinex","BTCUSD",1649032210240,0.10423492,45971.0,45966.0,0.01086]
["bitfinex","BTCUSD",1649032210316,0.10423492,45971.0,45966.0,0.05096]
["bitfinex","BTCUSD",1649032210397,0.10423492,45971.0,45967.0,0.39006698]
["bitfinex","BTCUSD",1649032210542,0.10423492,45971.0,45968.0,0.0401]
["bitfinex","BTCUSD",1649032210620,0.10423492,45971.0,45969.0,0.18441059]
["bitfinex","BTCUSD",1649032210770,0.004,45983.0,45973.0,0.032592]
["bitfinex","BTCUSD",1649032210846,0.004,45983.0,45973.0,0.118702]
["bitfinex","BTCUSD",1649032210923,0.004,45983.0,45974.0,0.0401]
["bitfinex","BTCUSD",1649032211000,0.004,45983.0,45974.0,0.0351]
["bitfinex","BTCUSD",1649032211075,0.01086,45989.0,45974.0,0.0351]
["bitfinex","BTCUSD",1649032211228,0.00031598,45977.0,45974.0,0.0351]
["bitfinex","BTCUSD",1649032211302,0.00031598,45977.0,45975.0,0.31818333]
["bitfinex","BTCUSD",1649032211380,0.00031598,45977.0,45976.0,0.14434966]
["bitfinex","BTCUSD",1649032212214,0.00031598,45977.0,45975.0,0.05]
["bitfinex","BTCUSD",1649032212294,0.00031598,45977.0,45974.0,0.00353189]
["bitfinex","BTCUSD",1649032212747,0.00031598,45977.0,45975.0,0.008694]
["bitfinex","BTCUSD",1649032212903,0.00031598,45977.0,45976.0,0.40357522]
["bitfinex","BTCUSD",1649032213052,0.00031598,45977.0,45976.0,0.47626622]
["bitfinex","BTCUSD",1649032213129,0.00031598,45977.0,45976.0,0.62626622]
["bitfinex","BTCUSD",1649032213462,0.00205588,45994.0,45977.0,1.8]
["bitfinex","BTCUSD",1649032213615,0.00030618,45988.0,45978.0,0.0401]
["bitfinex","BTCUSD",1649032213843,0.00030618,45988.0,45978.0,0.05096]
["bitfinex","BTCUSD",1649032214147,0.00030618,45988.0,45983.0,0.3573769]
["bitfinex","BTCUSD",1649032214224,0.00030618,45988.0,45983.0,0.4502969]
["bitfinex","BTCUSD",1649032214301,0.00030618,45988.0,45984.0,0.12619665]
["bitfinex","BTCUSD",1649032214533,0.00030618,45988.0,45985.0,0.12]
["bitfinex","BTCUSD",1649032214608,0.00205588,45994.0,45986.0,1.8]
["bitfinex","BTCUSD",1649032214685,0.00205588,45994.0,45986.0,2.00636791]
["bitfinex","BTCUSD",1649032214757,0.00205588,45994.0,45987.0,0.0401]
["bitfinex","BTCUSD",1649032215295,0.31154814,45993.0,45987.0,0.0401]
["bitfinex","BTCUSD",1649032215446,0.25884969,45990.0,45987.0,0.0401]
["bitfinex","BTCUSD",1649032216055,0.25384969,45990.0,45987.0,0.0401]
["bitfinex","BTCUSD",1649032216134,0.31154814,45993.0,45987.0,0.0401]
["bitfinex","BTCUSD",1649032217656,0.00028677,45989.0,45987.0,0.0401]
["bitfinex","BTCUSD",1649032217806,0.00028677,45989.0,45987.0,0.0431]
["bitfinex","BTCUSD",1649032218567,0.00028677,45989.0,45987.0,0.05396]
["bitfinex","BTCUSD",1649032219177,0.00028677,45989.0,45987.0,0.05096]
["bitfinex","BTCUSD",1649032219255,0.00028677,45989.0,45987.0,0.0401]
["bitfinex","BTCUSD",1649032219405,0.00028677,45989.0,45988.0,0.3573769]
["bitfinex","BTCUSD",1649032219485,0.28544162,45991.0,45988.0,0.3573769]
["bitfinex","BTCUSD",1649032219556,0.28544162,45991.0,45988.0,0.4474769]
["bitfinex","BTCUSD",1649032219865,0.28544162,45991.0,45988.0,0.3974769]
["bitfinex","BTCUSD",1649032219939,0.30626708,45990.0,45988.0,0.3974769]
["bitfinex","BTCUSD",1649032220016,0.30626708,45990.0,45988.0,0.3573769]
["bitfinex","BTCUSD",1649032220097,0.28596802,45989.0,45988.0,0.3573769]
["bitfinex","BTCUSD",1649032220246,0.5922351,45989.0,45988.0,0.3573769]
["bitfinex","BTCUSD",1649032220321,0.9161211,45989.0,45988.0,0.3573769]
["bitfinex","BTCUSD",1649032220400,0.5922351,45989.0,45988.0,0.3573769]
["bitfinex","BTCUSD",1649032220473,0.9161211,45989.0,45988.0,0.3573769]
["bitfinex","BTCUSD",1649032220959,0.5922351,45989.0,45988.0,0.3573769]
["bitfinex","BTCUSD",1649032221258,0.28596802,45989.0,45988.0,0.3573769]
["bitfinex","BTCUSD",1649032222096,0.9161211,45989.0,45988.0,0.3573769]
["bitfinex","BTCUSD",1649032222173,0.9161211,45989.0,45985.0,0.12]
["bitfinex","BTCUSD",1649032222174,1.8,45988.0,45985.0,0.12]
["bitfinex","BTCUSD",1649032222249,0.323886,45987.0,45985.0,0.12]
["bitfinex","BTCUSD",1649032222327,2.1083044,45986.0,45970.0,0.01086]
["bitfinex","BTCUSD",1649032222408,2.1083044,45986.0,45979.0,0.00087089]
["bitfinex","BTCUSD",1649032222478,0.01086,45985.0,45979.0,0.00087089]
["bitfinex","BTCUSD",1649032222628,0.01086,45985.0,45963.0,0.01086]
["bitfinex","BTCUSD",1649032222784,0.323886,45984.0,45963.0,0.01086]
["bitfinex","BTCUSD",1649032222860,0.3083044,45983.0,45963.0,0.01086]
["bitfinex","BTCUSD",1649032222935,0.26175959,45975.0,45963.0,0.24630956]
["bitfinex","BTCUSD",1649032223011,0.18474511,45973.0,45963.0,0.01086]
["bitfinex","BTCUSD",1649032223165,0.26175959,45975.0,45963.0,0.01086]
["bitfinex","BTCUSD",1649032223314,0.26175959,45975.0,45966.0,0.01086]
["bitfinex","BTCUSD",1649032223394,0.26175959,45975.0,45963.0,0.01086]
["bitfinex","BTCUSD",1649032223621,0.26175959,45975.0,45962.0,0.01086]
["bitfinex","BTCUSD",1649032224153,0.26175959,45975.0,45972.0,0.39011015]
["bitfinex","BTCUSD",1649032224610,0.3191644,45985.0,45972.0,0.39011015]
["bitfinex","BTCUSD",1649032224611,0.3083044,45985.0,45972.0,0.39011015]
["bitfinex","BTCUSD",1649032224858,0.30796374,45988.0,45972.0,0.39011015]
["bitfinex","BTCUSD",1649032225009,0.01115677,45989.0,45980.0,0.00071224]
["bitfinex","BTCUSD",1649032225162,0.00028677,45989.0,45980.0,0.00071224]
["bitfinex","BTCUSD",1649032225315,0.01086,45990.0,45980.0,0.00071224]
["bitfinex","BTCUSD",1649032225465,0.2598044,45983.0,45982.0,0.00056993]
["bitfinex","BTCUSD",1649032225541,0.76378344,45983.0,45982.0,0.00056993]
["bitfinex","BTCUSD",1649032225849,0.57637334,45983.0,45982.0,0.00056993]
["bitfinex","BTCUSD",1649032226455,0.57637334,45983.0,45980.0,0.00071224]
["bitfinex","BTCUSD",1649032226686,0.31656894,45983.0,45981.0,0.12]
["bitfinex","BTCUSD",1649032226762,0.01086,45990.0,45981.0,0.17]
["bitfinex","BTCUSD",1649032226838,0.01086,45993.0,45981.0,0.17]
["bitfinex","BTCUSD",1649032226912,0.21240357,45990.0,45981.0,0.17]
["bitfinex","BTCUSD",1649032227293,0.00028656,45983.0,45981.0,0.17]
["bitfinex","BTCUSD",1649032227827,0.00028656,45983.0,45982.0,0.27657324]
["bitfinex","BTCUSD",1649032227982,0.00028656,45983.0,45982.0,0.66662356]
["bitfinex","BTCUSD",1649032228055,0.00028656,45983.0,45982.0,0.70672356]
["bitfinex","BTCUSD",1649032228562,0.00595755,45983.0,45982.0,0.70672356]
["bitfinex","BTCUSD",1649032229324,0.00260821,45994.0,45983.0,1.65]
["bitfinex","BTCUSD",1649032229402,0.00260821,45994.0,45985.0,0.065169]
["bitfinex","BTCUSD",1649032229551,0.00260821,45994.0,45986.0,0.0401]
["bitfinex","BTCUSD",1649032229631,0.00260821,45994.0,45988.0,0.032584]
["bitfinex","BTCUSD",1649032229941,0.00260821,45994.0,45989.0,0.39005032]
["bitfinex","BTCUSD",1649032230018,0.00260821,45994.0,45990.0,0.16127226]
["bitfinex","BTCUSD",1649032230091,0.00205588,45994.0,45990.0,0.16127226]
["bitfinex","BTCUSD",1649032230317,0.00205588,45994.0,45992.0,0.00071224]
["bitfinex","BTCUSD",1649032230395,0.00260785,45994.0,45992.0,0.00071224]
["bitfinex","BTCUSD",1649032231312,0.00205588,45994.0,45992.0,0.00071224]
["bitfinex","BTCUSD",1649032231616,0.00027795,45993.0,45992.0,0.00071224]
["bitfinex","BTCUSD",1649032231845,0.00027795,45993.0,45992.0,0.00271224]
["bitfinex","BTCUSD",1649032231997,0.15834833,45994.0,45992.0,0.00271224]
["bitfinex","BTCUSD",1649032232365,0.25575636,45993.0,45992.0,0.00271224]
["bitfinex","BTCUSD",1649032232899,0.57964236,45993.0,45992.0,0.00271224]
["bitfinex","BTCUSD",1649032232976,0.79542839,45993.0,45992.0,0.00271224]
["bitfinex","BTCUSD",1649032233129,0.57964236,45993.0,45992.0,0.12271224]
["bitfinex","BTCUSD",1649032233205,0.57964236,45993.0,45984.0,0.00053218]
["bitfinex","BTCUSD",1649032233206,1.8,45992.0,45984.0,0.00053218]
["bitfinex","BTCUSD",1649032233280,0.323886,45991.0,45984.0,0.00053218]
["bitfinex","BTCUSD",1649032233352,0.323886,45989.0,45988.0,0.12]
["bitfinex","BTCUSD",1649032233427,0.54002793,45989.0,45988.0,0.12]
["bitfinex","BTCUSD",1649032233583,0.54002793,45989.0,45984.0,0.00053218]
["bitfinex","BTCUSD",1649032233660,0.323886,45987.0,45974.0,0.48005125]
["bitfinex","BTCUSD",1649032233808,0.15567038,45987.0,45974.0,0.48005125]
["bitfinex","BTCUSD",1649032233886,0.01086,45991.0,45974.0,0.48005125]
["bitfinex","BTCUSD",1649032233961,0.01086,45991.0,45972.0,0.38998869]
["bitfinex","BTCUSD",1649032234039,0.25133452,45985.0,45974.0,0.29827602]
["bitfinex","BTCUSD",1649032234956,0.25133452,45985.0,45975.0,0.38998869]
["bitfinex","BTCUSD",1649032235106,0.25133452,45985.0,45975.0,0.43998869]
["bitfinex","BTCUSD",1649032235953,0.25133452,45985.0,45975.0,0.44098869]
["bitfinex","BTCUSD",1649032236106,0.25133452,45985.0,45976.0,0.38998869]
["bitfinex","BTCUSD",1649032236411,0.323886,45984.0,45976.0,0.38998869]
["bitfinex","BTCUSD",1649032236487,0.25133452,45985.0,45976.0,0.38998869]
["bitfinex","BTCUSD",1649032236639,0.28412734,45979.0,45976.0,0.38998869]
["bitfinex","BTCUSD",1649032237020,0.27344126,45978.0,45976.0,0.38998869]
["bitfinex","BTCUSD",1649032237250,0.323886,45977.0,45976.0,0.38998869]
["bitfinex","BTCUSD",1649032237857,0.63943928,45977.0,45976.0,0.38998869]
["bitfinex","BTCUSD",1649032238087,0.323886,45977.0,45976.0,0.38998869]
["bitfinex","BTCUSD",1649032238623,1.8,45976.0,45963.0,0.01086857]
["bitfinex","BTCUSD",1649032238707,1.8,45976.0,45974.0,0.00055303]
["bitfinex","BTCUSD",1649032238708,0.323886,45975.0,45974.0,0.00055303]
["bitfinex","BTCUSD",1649032238778,0.323886,45975.0,45974.0,3.03e-06]
["bitfinex","BTCUSD",1649032238779,0.86673819,45975.0,45974.0,3.03e-06]
["bitfinex","BTCUSD",1649032238856,0.323886,45973.0,45961.0,0.47706285]
["bitfinex","BTCUSD",1649032238928,1.8,45974.0,45961.0,0.47706285]
["bitfinex","BTCUSD",1649032238929,0.323886,45968.0,45961.0,0.47706285]
["bitfinex","BTCUSD",1649032239005,0.323886,45966.0,45960.0,0.00374292]
["bitfinex","BTCUSD",1649032239082,0.323886,45966.0,45960.0,0.00274292]
["bitfinex","BTCUSD",1649032239156,0.323886,45964.0,45959.0,0.00200292]
["bitfinex","BTCUSD",1649032239386,1.8,45963.0,45954.0,0.002]
["bitfinex","BTCUSD",1649032239460,0.323886,45962.0,45954.0,0.002]
["bitfinex","BTCUSD",1649032239714,0.56074254,45958.0,45954.0,0.002]
["bitfinex","BTCUSD",1649032241311,0.23685654,45958.0,45954.0,0.002]
["bitfinex","BTCUSD",1649032241390,0.323886,45958.0,45954.0,0.002]
["bitfinex","BTCUSD",1649032241467,0.30673132,45965.0,45954.0,0.002]
["bitfinex","BTCUSD",1649032241542,0.01086,45966.0,45954.0,0.002]
["bitfinex","BTCUSD",1649032241617,0.01086,45966.0,45954.0,0.001]
["bitfinex","BTCUSD",1649032241768,0.00026807,45958.0,45954.0,0.001]
["bitfinex","BTCUSD",1649032242299,0.00590192,45958.0,45957.0,0.00124529]
["bitfinex","BTCUSD",1649032243700,0.00563385,45958.0,45957.0,0.00124529]
["bitfinex","BTCUSD",1649032244765,0.00763385,45963.0,45957.0,0.00548564]
["bitfinex","BTCUSD",1649032245073,0.323886,45962.0,45957.0,0.00548564]
["bitfinex","BTCUSD",1649032245153,0.334746,45962.0,45957.0,0.00548564]
["bitfinex","BTCUSD",1649032245225,0.334746,45962.0,45957.0,0.00277564]
["bitfinex","BTCUSD",1649032245377,0.323886,45960.0,45957.0,0.00277564]
["bitfinex","BTCUSD",1649032245452,0.01086,45959.0,45957.0,0.00277564]
["bitfinex","BTCUSD",1649032245531,0.323886,45958.0,45957.0,0.00277564]
["bitfinex","BTCUSD",1649032245755,0.32415407,45958.0,45957.0,0.00277564]
["bitfinex","BTCUSD",1649032246063,0.64257961,45958.0,45957.0,0.00277564]
["bitfinex","BTCUSD",1649032246141,0.33501407,45958.0,45957.0,0.00277564]
["bitfinex","BTCUSD",1649032246369,0.33654407,45958.0,45943.0,1.05204608]
["bitfinex","BTCUSD",1649032246449,0.2,45952.0,45934.0,0.001]
["bitfinex","BTCUSD",1649032246521,0.2,45942.0,45933.0,0.032624]
["bitfinex","BTCUSD",1649032246599,0.2,45942.0,45911.0,0.001]
["bitfinex","BTCUSD",1649032246600,0.2,45939.0,45911.0,0.001]
["bitfinex","BTCUSD",1649032246673,0.2,45932.0,45911.0,0.001]
["bitfinex","BTCUSD",1649032246750,0.63145154,45931.0,45911.0,0.001]
["bitfinex","BTCUSD",1649032246827,0.323886,45928.0,45911.0,0.001]
["bitfinex","BTCUSD",1649032246908,0.323886,45926.0,45911.0,0.001]
["bitfinex","BTCUSD",1649032247251,0.2,45936.0,45911.0,0.001]
["bitfinex","BTCUSD",1649032247252,0.6615,45934.0,45923.0,0.31643491]
["bitfinex","BTCUSD",1649032247319,2.01763,45955.0,45928.0,0.001]
["bitfinex","BTCUSD",1649032247320,0.0401,45946.0,45928.0,0.001]
["bitfinex","BTCUSD",1649032247403,0.17251907,45940.0,45931.0,0.28507919]
["bitfinex","BTCUSD",1649032247552,0.17251907,45940.0,45928.0,0.001]
["bitfinex","BTCUSD",1649032247850,0.17251907,45940.0,45920.0,0.001]
["bitfinex","BTCUSD",1649032247926,0.323886,45939.0,45920.0,0.001]
["bitfinex","BTCUSD",1649032248006,0.17251907,45940.0,45920.0,0.001]
["bitfinex","BTCUSD",1649032248459,0.17251907,45940.0,45922.0,0.379851]
["bitfinex","BTCUSD",1649032248539,0.22806228,45939.0,45929.0,0.31821919]
["bitfinex","BTCUSD",1649032248686,0.17251907,45940.0,45929.0,0.36821919]
["bitfinex","BTCUSD",1649032248766,0.2261777,45942.0,45929.0,0.36821919]
["bitfinex","BTCUSD",1649032248916,0.14028,45949.0,45929.0,0.36821919]
["bitfinex","BTCUSD",1649032248993,0.01088,45950.0,45930.0,0.30756554]
["bitfinex","BTCUSD",1649032249070,0.2992,45952.0,45930.0,0.30756554]
["bitfinex","BTCUSD",1649032249679,0.2992,45952.0,45935.0,0.42311189]
["bitfinex","BTCUSD",1649032249756,0.25174814,45949.0,45939.0,0.27723056]
["bitfinex","BTCUSD",1649032249829,0.25174814,45949.0,45939.0,0.32723056]
["bitfinex","BTCUSD",1649032249986,0.248255,45945.0,45939.0,0.05]
["bitfinex","BTCUSD",1649032250135,0.248255,45945.0,45928.0,0.001]
["bitfinex","BTCUSD",1649032250136,0.323886,45944.0,45928.0,0.001]
["bitfinex","BTCUSD",1649032250220,0.323886,45943.0,45928.0,0.001]
["bitfinex","BTCUSD",1649032250365,0.323886,45941.0,45928.0,0.001]
["bitfinex","BTCUSD",1649032250440,0.248255,45945.0,45928.0,0.001]
["bitfinex","BTCUSD",1649032250441,0.323886,45939.0,45928.0,0.001]
["bitfinex","BTCUSD",1649032250743,0.67238,45944.0,45928.0,0.001]
["bitfinex","BTCUSD",1649032250821,0.67238,45944.0,45932.0,0.00056937]
["bitfinex","BTCUSD",1649032250976,0.18438377,45939.0,45932.0,0.00056937]
["bitfinex","BTCUSD",1649032251051,0.24056821,45938.0,45932.0,0.00056937]
["bitfinex","BTCUSD",1649032251205,0.01088,45942.0,45932.0,0.00056937]
["bitfinex","BTCUSD",1649032251433,0.01088,45942.0,45932.0,0.00170114]
["bitfinex","BTCUSD",1649032251812,0.01088,45942.0,45932.0,0.00113177]
["bitfinex","BTCUSD",1649032251967,0.01088,45944.0,45932.0,0.00113177]
["bitfinex","BTCUSD",1649032252041,0.16721532,45941.0,45935.0,0.00056935]
["bitfinex","BTCUSD",1649032252119,0.01088,45940.0,45935.0,0.00056935]
["bitfinex","BTCUSD",1649032252194,0.29418698,45940.0,45935.0,0.00056935]
["bitfinex","BTCUSD",1649032252270,0.28330698,45940.0,45935.0,0.00056935]
["bitfinex","BTCUSD",1649032252498,0.30758924,45938.0,45935.0,0.00056935]
["bitfinex","BTCUSD",1649032252882,0.30758924,45938.0,45935.0,0.00017241]
["bitfinex","BTCUSD",1649032253032,0.30758924,45938.0,45932.0,0.00113177]
["bitfinex","BTCUSD",1649032253184,0.30758924,45938.0,45934.0,0.00055842]
["bitfinex","BTCUSD",1649032253418,0.323886,45937.0,45934.0,0.00055842]
["bitfinex","BTCUSD",1649032253492,0.50513656,45937.0,45934.0,8.42e-06]
["bitfinex","BTCUSD",1649032253569,0.50513656,45937.0,45928.0,0.001]
["bitfinex","BTCUSD",1649032253570,0.70513656,45937.0,45928.0,0.001]
["bitfinex","BTCUSD",1649032253644,0.323886,45935.0,45928.0,0.001]
["bitfinex","BTCUSD",1649032253718,0.323886,45933.0,45928.0,0.001]
["bitfinex","BTCUSD",1649032253794,0.985386,45931.0,45928.0,0.001]
["bitfinex","BTCUSD",1649032253870,1.039798,45931.0,45928.0,0.001]
["bitfinex","BTCUSD",1649032253948,1.039798,45931.0,45920.0,0.001]
["bitfinex","BTCUSD",1649032253949,0.31570931,45923.0,45920.0,0.001]
["bitfinex","BTCUSD",1649032254023,0.323886,45922.0,45915.0,0.00223461]
["bitfinex","BTCUSD",1649032254254,0.30464707,45913.0,45912.0,0.001]
["bitfinex","BTCUSD",1649032254326,0.62853307,45913.0,45912.0,0.001]
["bitfinex","BTCUSD",1649032254782,0.62853307,45913.0,45912.0,0.0001816]
["bitfinex","BTCUSD",1649032255012,0.323886,45912.0,45906.0,0.0041816]
["bitfinex","BTCUSD",1649032255090,0.323886,45912.0,45906.0,0.0128906]
["bitfinex","BTCUSD",1649032255317,0.323886,45912.0,45906.0,0.0041816]
["bitfinex","BTCUSD",1649032255625,0.30464707,45913.0,45907.0,0.00025409]
["bitfinex","BTCUSD",1649032255777,0.323886,45912.0,45907.0,0.00025409]
["bitfinex","BTCUSD",1649032256309,0.30464707,45913.0,45907.0,0.00025409]
["bitfinex","BTCUSD",1649032256310,0.96614707,45913.0,45907.0,0.00025409]
["bitfinex","BTCUSD",1649032256612,0.96614707,45913.0,45906.0,0.0041816]
["bitfinex","BTCUSD",1649032256689,0.323886,45912.0,45906.0,0.0041816]
["bitfinex","BTCUSD",1649032256766,1.8,45910.0,45908.0,0.00053934]
["bitfinex","BTCUSD",1649032257376,2.13707722,45910.0,45908.0,0.00053934]
["bitfinex","BTCUSD",1649032257452,2.79857722,45910.0,45908.0,0.00053934]
["bitfinex","BTCUSD",1649032257605,2.13707722,45910.0,45908.0,0.00053934]
["bitfinex","BTCUSD",1649032257680,0.323886,45910.0,45908.0,0.00053934]
["bitfinex","BTCUSD",1649032257760,0.12025954,45909.0,45908.0,0.00053934]
["bitfinex","BTCUSD",1649032257833,0.323886,45908.0,45906.0,0.15]
["bitfinex","BTCUSD",1649032257985,0.57051627,45908.0,45907.0,0.00053934]
["bitfinex","BTCUSD",1649032258460,0.323886,45908.0,45907.0,0.00053934]
["bitfinex","BTCUSD",1649032258535,1.55,45907.0,45906.0,0.14553934]
["bitfinex","BTCUSD",1649032258618,0.323886,45908.0,45906.0,0.14553934]
["bitfinex","BTCUSD",1649032258764,0.12025954,45907.0,45906.0,0.00974835]
["bitfinex","BTCUSD",1649032258841,0.44414554,45907.0,45906.0,0.00974835]
["bitfinex","BTCUSD",1649032259143,0.44414554,45907.0,45906.0,0.00474835]
["bitfinex","BTCUSD",1649032259219,0.12025954,45907.0,45906.0,0.00474835]
["bitfinex","BTCUSD",1649032259753,0.95,45907.0,45903.0,0.29667829]
["bitfinex","BTCUSD",1649032259830,0.12025954,45908.0,45903.0,0.29667829]
["bitfinex","BTCUSD",1649032260061,0.12025954,45908.0,45904.0,0.31621974]
["bitfinex","BTCUSD",1649032260137,0.12490279,45908.0,45907.0,0.0024226]
["bitfinex","BTCUSD",1649032260744,0.12490279,45908.0,45907.0,0.0350646]
["bitfinex","BTCUSD",1649032261050,0.12490279,45908.0,45907.0,0.0024226]
["bitfinex","BTCUSD",1649032261810,0.39978228,45908.0,45907.0,0.0024226]
["bitfinex","BTCUSD",1649032261885,0.39978228,45908.0,45903.0,0.04855366]
["bitfinex","BTCUSD",1649032261961,0.39978228,45908.0,45905.0,0.00252807]
["bitfinex","BTCUSD",1649032262669,0.12025954,45907.0,45905.0,0.00252807]
["bitfinex","BTCUSD",1649032263585,0.11965987,45907.0,45905.0,0.00252807]
["bitfinex","BTCUSD",1649032264042,0.11965987,45907.0,45906.0,0.00116819]
["bitfinex","BTCUSD",1649032264119,0.12361615,45907.0,45906.0,0.00116819]
["bitfinex","BTCUSD",1649032264501,0.12361615,45907.0,45903.0,0.00113106]
["bitfinex","BTCUSD",1649032264502,0.12361615,45907.0,45903.0,0.00036801]
["bitfinex","BTCUSD",1649032264576,0.00395628,45907.0,45903.0,0.00036801]
["bitfinex","BTCUSD",1649032265565,0.00026628,45906.0,45903.0,0.00036801]
["bitfinex","BTCUSD",1649032266040,0.00356269,45906.0,45903.0,0.00036801]
["bitfinex","BTCUSD",1649032267029,0.00356269,45906.0,45902.0,0.32204336]
["bitfinex","BTCUSD",1649032267483,0.00356269,45906.0,45902.0,0.20180632]
["bitfinex","BTCUSD",1649032267638,0.00356269,45906.0,45902.0,0.20237588]
["bitfinex","BTCUSD",1649032267944,0.00356269,45906.0,45904.0,0.00138422]
["bitfinex","BTCUSD",1649032268401,0.00300906,45906.0,45904.0,0.00138422]
["bitfinex","BTCUSD",1649032268858,0.00300906,45906.0,45905.0,0.34154455]
["bitfinex","BTCUSD",1649032269010,0.00300906,45906.0,45905.0,0.37418755]
["bitfinex","BTCUSD",1649032269087,0.00300906,45906.0,45905.0,0.42418755]
["bitfinex","BTCUSD",1649032269317,0.00300906,45906.0,45905.0,0.63186959]
["bitfinex","BTCUSD",1649032269396,0.00300906,45906.0,45905.0,0.67196959]
["bitfinex","BTCUSD",1649032269544,0.00300906,45906.0,45905.0,0.77196959]
["bitfinex","BTCUSD",1649032269751,0.00300906,45906.0,45905.0,1.02196959]
["bitfinex","BTCUSD",1649032269753,9.06e-06,45906.0,45905.0,1.02196959]
["bitfinex","BTCUSD",1649032269818,9.06e-06,45906.0,45905.0,0.82517755]
["bitfinex","BTCUSD",1649032269967,9.06e-06,45906.0,45905.0,0.483633]
["bitfinex","BTCUSD",1649032270125,0.00056947,45909.0,45905.0,0.483633]
["bitfinex","BTCUSD",1649032270199,0.00056947,45909.0,45908.0,0.2]
["bitfinex","BTCUSD",1649032270351,0.00056947,45909.0,45908.0,0.3401]
["bitfinex","BTCUSD",1649032270502,0.00056947,45909.0,45908.0,0.4401]
["bitfinex","BTCUSD",1649032270577,0.00056947,45909.0,45908.0,0.4351]
["bitfinex","BTCUSD",1649032270808,0.00056947,45909.0,45908.0,0.1901]
["bitfinex","BTCUSD",1649032270885,0.00056947,45909.0,45908.0,0.16763682]
["bitfinex","BTCUSD",1649032270964,0.00056947,45909.0,45904.0,0.10128422]
["bitfinex","BTCUSD",1649032271038,0.31427042,45915.0,45904.0,0.10128422]
["bitfinex","BTCUSD",1649032271117,0.24171139,45916.0,45904.0,0.00138422]
["bitfinex","BTCUSD",1649032271340,0.00056947,45911.0,45904.0,0.00138422]
["bitfinex","BTCUSD",1649032271415,0.12022275,45910.0,45904.0,0.00138422]
["bitfinex","BTCUSD",1649032271644,0.12022275,45910.0,45905.0,0.0401]
["bitfinex","BTCUSD",1649032271949,0.12022275,45910.0,45906.0,0.0544]
["bitfinex","BTCUSD",1649032272102,0.12022275,45910.0,45907.0,0.0401]
["bitfinex","BTCUSD",1649032272405,0.12022275,45925.0,45907.0,0.0401]
["bitfinex","BTCUSD",1649032272559,0.00054983,45910.0,45907.0,0.0401]
["bitfinex","BTCUSD",1649032272633,0.00054983,45910.0,45908.0,0.3445769]
["bitfinex","BTCUSD",1649032272709,0.00054983,45910.0,45908.0,0.59428462]
["bitfinex","BTCUSD",1649032272785,0.00054983,45910.0,45909.0,0.0401]
["bitfinex","BTCUSD",1649032272864,0.00054983,45910.0,45909.0,0.105376]
["bitfinex","BTCUSD",1649032273168,0.00054983,45910.0,45909.0,0.116266]
["bitfinex","BTCUSD",1649032273244,0.00054983,45910.0,45909.0,0.05099]
["bitfinex","BTCUSD",1649032273467,0.26854812,45918.0,45909.0,0.05099]
["bitfinex","BTCUSD",1649032273619,0.26854812,45918.0,45909.0,0.0401]
["bitfinex","BTCUSD",1649032273769,0.00054982,45912.0,45909.0,0.0401]
["bitfinex","BTCUSD",1649032273919,0.26854794,45918.0,45909.0,0.0401]
["bitfinex","BTCUSD",1649032273994,0.28373025,45920.0,45909.0,0.0401]
["bitfinex","BTCUSD",1649032274301,0.28373025,45920.0,45909.0,0.0124564]
["bitfinex","BTCUSD",1649032274302,0.12020949,45919.0,45909.0,0.0124564]
["bitfinex","BTCUSD",1649032274683,0.43318823,45919.0,45907.0,0.0047266]
["bitfinex","BTCUSD",1649032275061,0.29541695,45912.0,45907.0,0.0047266]
["bitfinex","BTCUSD",1649032275135,0.31297874,45911.0,45907.0,0.0047266]
["bitfinex","BTCUSD",1649032275288,0.12020949,45910.0,45907.0,0.00088221]
["bitfinex","BTCUSD",1649032275366,0.1768182,45909.0,45907.0,0.00088221]
["bitfinex","BTCUSD",1649032275593,0.31297874,45908.0,45907.0,0.00088221]
["bitfinex","BTCUSD",1649032276278,0.43318823,45908.0,45907.0,0.00088221]
["bitfinex","BTCUSD",1649032276354,0.75707423,45908.0,45907.0,0.00088221]
["bitfinex","BTCUSD",1649032276507,0.323886,45907.0,45905.0,0.00055091]
["bitfinex","BTCUSD",1649032277037,0.323886,45907.0,45901.0,0.001]
["bitfinex","BTCUSD",1649032277213,0.323886,45907.0,45904.0,0.00055091]
["bitfinex","BTCUSD",1649032277292,0.12020949,45906.0,45904.0,0.00055091]
["bitfinex","BTCUSD",1649032277370,0.29119698,45905.0,45904.0,0.00055091]
["bitfinex","BTCUSD",1649032277446,0.92806172,45905.0,45904.0,0.00055091]
["bitfinex","BTCUSD",1649032277750,0.60417572,45905.0,45904.0,0.00055091]
["bitfinex","BTCUSD",1649032277985,0.92806172,45905.0,45904.0,0.00055091]
["bitfinex","BTCUSD",1649032278133,0.60417572,45905.0,45904.0,0.00055091]
["bitfinex","BTCUSD",1649032278210,0.60417572,45905.0,45901.0,0.001]
["bitfinex","BTCUSD",1649032278288,0.13109949,45904.0,45901.0,0.001]
["bitfinex","BTCUSD",1649032278438,0.323886,45903.0,45902.0,0.00055092]
["bitfinex","BTCUSD",1649032278516,0.63686474,45903.0,45902.0,0.00055092]
["bitfinex","BTCUSD",1649032278665,0.95450312,45903.0,45902.0,0.00055092]
["bitfinex","BTCUSD",1649032279278,1.07471261,45903.0,45902.0,0.00055092]
["bitfinex","BTCUSD",1649032279426,1.07471261,45903.0,45901.0,0.001]
["bitfinex","BTCUSD",1649032279502,0.63686474,45902.0,45901.0,0.001]
["bitfinex","BTCUSD",1649032280230,0.75707423,45902.0,45901.0,0.001]
["bitfinex","BTCUSD",1649032281261,1.1546771,45902.0,45901.0,0.001]
["bitfinex","BTCUSD",1649032281680,1.1655671,45902.0,45901.0,0.001]
["bitfinex","BTCUSD",1649032281833,1.16582492,45902.0,45901.0,0.001]
["bitfinex","BTCUSD",1649032281985,0.76822205,45902.0,45901.0,0.001]
["bitfinex","BTCUSD",1649032283208,0.77260073,45902.0,45901.0,0.001]
["bitfinex","BTCUSD",1649032283591,1.43410073,45902.0,45901.0,0.001]
["bitfinex","BTCUSD",1649032284046,1.47420073,45902.0,45901.0,0.001]
["bitfinex","BTCUSD",1649032284275,1.67420073,45902.0,45901.0,0.001]
["bitfinex","BTCUSD",1649032284351,1.80360073,45902.0,45901.0,0.001]
["bitfinex","BTCUSD",1649032284957,0.6615,45900.0,45892.0,0.001]
["bitfinex","BTCUSD",1649032285029,0.2461129,45895.0,45892.0,0.001]
["bitfinex","BTCUSD",1649032285107,0.5699989,45895.0,45892.0,0.001]
["bitfinex","BTCUSD",1649032285182,0.7609156,45895.0,45892.0,0.001]
["bitfinex","BTCUSD",1649032285258,1.07389434,45895.0,45892.0,0.0001]
["bitfinex","BTCUSD",1649032285340,1.11648549,45894.0,45892.0,0.0001]
["bitfinex","BTCUSD",1649032285415,0.97447874,45893.0,45892.0,0.0001]
["bitfinex","BTCUSD",1649032285491,1.29836474,45893.0,45892.0,0.0001]
["bitfinex","BTCUSD",1649032285574,1.33846474,45893.0,45892.0,0.0001]
["bitfinex","BTCUSD",1649032285638,1.33846474,45893.0,45887.0,0.001]
["bitfinex","BTCUSD",1649032285639,0.985386,45892.0,45891.0,0.0001]
["bitfinex","BTCUSD",1649032285714,1.42776474,45892.0,45881.0,0.002]
["bitfinex","BTCUSD",1649032285792,0.6615,45890.0,45881.0,0.002]
["bitfinex","BTCUSD",1649032285866,1.8,45888.0,45881.0,0.002]
["bitfinex","BTCUSD",1649032285941,0.6615,45887.0,45881.0,0.002]
["bitfinex","BTCUSD",1649032286019,1.8,45888.0,45881.0,0.002]
["bitfinex","BTCUSD",1649032286020,0.97447874,45886.0,45881.0,0.002]
["bitfinex","BTCUSD",1649032286096,1.8,45888.0,45881.0,0.002]
["bitfinex","BTCUSD",1649032286246,1.8,45888.0,45882.0,0.001]
["bitfinex","BTCUSD",1649032286324,0.24188218,45886.0,45882.0,0.001]
["bitfinex","BTCUSD",1649032286628,0.323886,45885.0,45882.0,0.001]
["bitfinex","BTCUSD",1649032286780,0.12020949,45887.0,45882.0,0.001]
["bitfinex","BTCUSD",1649032286856,0.12020949,45887.0,45882.0,0.00156927]
["bitfinex","BTCUSD",1649032287315,0.12020949,45897.0,45884.0,0.3337609]
["bitfinex","BTCUSD",1649032287546,0.12020949,45897.0,45884.0,0.3738609]
["bitfinex","BTCUSD",1649032287694,0.12020949,45897.0,45893.0,0.22540493]
["bitfinex","BTCUSD",1649032287773,0.23506366,45896.0,45893.0,0.22540493]
["bitfinex","BTCUSD",1649032287924,0.23506366,45896.0,45893.0,0.27540493]
["bitfinex","BTCUSD",1649032288305,0.12020949,45895.0,45893.0,0.27540493]
["bitfinex","BTCUSD",1649032289226,0.12020949,45900.0,45893.0,0.27540493]
["bitfinex","BTCUSD",1649032289381,0.11983754,45900.0,45893.0,0.27540493]
["bitfinex","BTCUSD",1649032289455,0.11983754,45900.0,45893.0,0.31550493]
["bitfinex","BTCUSD",1649032289760,0.00026126,45895.0,45893.0,0.31550493]
["bitfinex","BTCUSD",1649032289837,0.00026126,45895.0,45893.0,0.41550493]
["bitfinex","BTCUSD",1649032289990,0.00389731,45895.0,45893.0,0.41550493]
["bitfinex","BTCUSD",1649032290141,0.00389731,45895.0,45894.0,0.4256389]
["bitfinex","BTCUSD",1649032290293,0.00389731,45895.0,45894.0,0.5657389]
["bitfinex","BTCUSD",1649032290367,0.00389731,45895.0,45894.0,0.172753]
["bitfinex","BTCUSD",1649032290523,0.00389731,45895.0,45894.0,0.1401]
["bitfinex","BTCUSD",1649032291280,0.00389731,45895.0,45894.0,0.0401]
["bitfinex","BTCUSD",1649032291662,0.00389731,45895.0,45894.0,0.072753]
["bitfinex","BTCUSD",1649032292676,0.00389731,45895.0,45894.0,0.0401]
["bitfinex","BTCUSD",1649032293517,0.00389731,45895.0,45894.0,0.0351]
["bitfinex","BTCUSD",1649032293742,0.00389731,45895.0,45894.0,0.03770746]
["bitfinex","BTCUSD",1649032294354,0.00389731,45895.0,45894.0,0.08770746]
["bitfinex","BTCUSD",1649032294428,0.00389731,45895.0,45894.0,0.03770746]
["bitfinex","BTCUSD",1649032295116,0.00389731,45895.0,45894.0,0.03270746]
["bitfinex","BTCUSD",1649032295801,0.00389731,45895.0,45894.0,0.03531435]
["bitfinex","BTCUSD",1649032296042,0.00389731,45895.0,45894.0,0.31358215]
["bitfinex","BTCUSD",1649032296196,0.00389731,45895.0,45894.0,0.46358215]
["bitfinex","BTCUSD",1649032296273,0.00389731,45895.0,45894.0,0.49623315]
["bitfinex","BTCUSD",1649032296347,0.00389731,45895.0,45894.0,0.49555558]
["bitfinex","BTCUSD",1649032296423,0.00389731,45895.0,45894.0,0.18463678]
["bitfinex","BTCUSD",1649032296500,0.00389731,45895.0,45894.0,0.1832734]
["bitfinex","BTCUSD",1649032297261,0.00389731,45895.0,45894.0,0.0832734]
["bitfinex","BTCUSD",1649032297349,0.00389731,45895.0,45894.0,0.0332734]
["bitfinex","BTCUSD",1649032297564,0.00389731,45895.0,45894.0,0.0232734]
["bitfinex","BTCUSD",1649032298099,0.00389731,45895.0,45894.0,0.02588087]
["bitfinex","BTCUSD",1649032298633,0.00389731,45895.0,45894.0,0.33885961]
["bitfinex","BTCUSD",1649032298785,0.00389731,45895.0,45894.0,0.43885961]
["bitfinex","BTCUSD",1649032298864,0.00389731,45895.0,45894.0,0.12588087]
["bitfinex","BTCUSD",1649032298939,0.00389731,45895.0,45894.0,0.43885961]
["bitfinex","BTCUSD",1649032299014,0.00389731,45895.0,45894.0,0.12588087]
["bitfinex","BTCUSD",1649032299167,0.00389731,45895.0,45894.0,0.11588087]
["bitfinex","BTCUSD",1649032299784,0.00389731,45895.0,45894.0,0.01588087]
["bitfinex","BTCUSD",1649032300160,0.00389731,45895.0,45894.0,0.0184882]
["bitfinex","BTCUSD",1649032300238,0.19889731,45902.0,45894.0,0.0184882]
["bitfinex","BTCUSD",1649032301228,0.19889731,45902.0,45896.0,0.00053271]
["bitfinex","BTCUSD",1649032301534,0.19389731,45902.0,45896.0,0.00053271]
["bitfinex","BTCUSD",1649032302223,0.19389731,45902.0,45894.0,0.02011312]
["bitfinex","BTCUSD",1649032302453,0.19389731,45902.0,45897.0,0.00053276]
["bitfinex","BTCUSD",1649032303464,0.19389731,45902.0,45894.0,0.02011312]
["bitfinex","BTCUSD",1649032303618,0.19389731,45902.0,45897.0,0.00053276]
["bitfinex","BTCUSD",1649032304000,0.00025277,45901.0,45897.0,0.00053276]
["bitfinex","BTCUSD",1649032304152,0.00367527,45901.0,45897.0,0.00053276]
["bitfinex","BTCUSD",1649032304610,0.00367527,45901.0,45894.0,0.02011312]
["bitfinex","BTCUSD",1649032304838,0.00367527,45901.0,45897.0,0.00053276]
["bitfinex","BTCUSD",1649032305830,0.00367527,45901.0,45894.0,0.02011312]
["bitfinex","BTCUSD",1649032306056,0.00367527,45901.0,45897.0,0.00053276]
["bitfinex","BTCUSD",1649032306361,0.00367527,45901.0,45899.0,0.00194922]
["bitfinex","BTCUSD",1649032307234,0.323886,45900.0,45899.0,0.00194922]
["bitfinex","BTCUSD",1649032307915,0.32413873,45900.0,45899.0,0.00194922]
["bitfinex","BTCUSD",1649032308370,0.00025273,45900.0,45899.0,0.00194922]
["bitfinex","BTCUSD",1649032308448,0.3275608,45900.0,45899.0,0.00194922]
["bitfinex","BTCUSD",1649032308599,0.0036748,45900.0,45899.0,0.00194922]
["bitfinex","BTCUSD",1649032308674,0.3275608,45900.0,45899.0,0.00194922]
["bitfinex","BTCUSD",1649032308752,0.0036748,45900.0,45899.0,0.00194922]
["bitfinex","BTCUSD",1649032308980,0.3275608,45900.0,45899.0,0.00194922]
["bitfinex","BTCUSD",1649032309589,0.61472233,45900.0,45899.0,0.00194922]
["bitfinex","BTCUSD",1649032309665,0.29083633,45900.0,45899.0,0.00194922]
["bitfinex","BTCUSD",1649032309974,0.0036748,45900.0,45899.0,0.00194922]
["bitfinex","BTCUSD",1649032310656,0.0036748,45900.0,45899.0,0.00194657]
["bitfinex","BTCUSD",1649032310735,0.3275608,45900.0,45899.0,0.00194657]
["bitfinex","BTCUSD",1649032311038,0.0036748,45900.0,45899.0,0.00194657]
["bitfinex","BTCUSD",1649032311114,0.3275608,45900.0,45899.0,0.00194657]
["bitfinex","BTCUSD",1649032311191,0.53607276,45900.0,45899.0,0.00194657]
["bitfinex","BTCUSD",1649032311265,0.21218676,45900.0,45899.0,0.00194657]
["bitfinex","BTCUSD",1649032311341,0.53607276,45900.0,45899.0,0.00194657]
["bitfinex","BTCUSD",1649032311423,0.21218676,45900.0,45899.0,0.00194657]
["bitfinex","BTCUSD",1649032311497,0.53607276,45900.0,45899.0,0.00194657]
["bitfinex","BTCUSD",1649032311571,0.21218676,45900.0,45899.0,0.00194657]
["bitfinex","BTCUSD",1649032313632,0.0036748,45900.0,45899.0,0.00194657]
["bitfinex","BTCUSD",1649032313711,1.55,45899.0,45890.0,0.00155417]
["bitfinex","BTCUSD",1649032313784,0.0036748,45900.0,45890.0,0.00155417]
["bitfinex","BTCUSD",1649032313941,0.0036748,45900.0,45891.0,0.38171408]
["bitfinex","BTCUSD",1649032314013,0.0036748,45900.0,45891.0,0.43171408]
["bitfinex","BTCUSD",1649032314242,0.0036748,45900.0,45892.0,0.36633082]
["bitfinex","BTCUSD",1649032314317,0.0036748,45900.0,45893.0,0.31297874]
["bitfinex","BTCUSD",1649032314473,0.0036748,45900.0,45894.0,0.0401]
["bitfinex","BTCUSD",1649032314870,0.0036748,45900.0,45895.0,0.38171408]
["bitfinex","BTCUSD",1649032314942,0.0036748,45900.0,45896.0,0.31297874]
["bitfinex","BTCUSD",1649032315019,0.0036748,45900.0,45896.0,0.35307874]
["bitfinex","BTCUSD",1649032315098,0.0036748,45900.0,45899.0,0.29850545]
["bitfinex","BTCUSD",1649032315250,0.0036748,45900.0,45899.0,0.3925005]
["bitfinex","BTCUSD",1649032315864,0.0036748,45900.0,45899.0,0.77421458]
["bitfinex","BTCUSD",1649032316317,0.0036748,45900.0,45899.0,0.43560913]
["bitfinex","BTCUSD",1649032317158,0.3275608,45900.0,45899.0,0.43560913]
["bitfinex","BTCUSD",1649032317386,0.3275608,45900.0,45899.0,0.43365995]
["bitfinex","BTCUSD",1649032317539,0.64053954,45900.0,45899.0,0.43365995]
["bitfinex","BTCUSD",1649032317614,0.64053954,45900.0,45899.0,0.38365995]
["bitfinex","BTCUSD",1649032318300,0.65142954,45900.0,45899.0,0.38365995]
["bitfinex","BTCUSD",1649032318772,0.65142954,45900.0,45899.0,0.00194587]
["bitfinex","BTCUSD",1649032318925,0.32754354,45900.0,45899.0,0.00194587]
["bitfinex","BTCUSD",1649032319232,0.32754354,45900.0,45887.0,0.00180706]
["bitfinex","BTCUSD",1649032319307,0.01089,45899.0,45888.0,0.00056929]
["bitfinex","BTCUSD",1649032319384,0.16531872,45897.0,45888.0,0.00056929]
["bitfinex","BTCUSD",1649032319540,0.01089,45899.0,45888.0,0.00056929]
["bitfinex","BTCUSD",1649032319612,0.0036748,45900.0,45888.0,0.00056929]
["bitfinex","BTCUSD",1649032319693,0.0036748,45900.0,45893.0,0.23812754]
["bitfinex","BTCUSD",1649032319843,0.0036748,45900.0,45893.0,0.28812754]
["bitfinex","BTCUSD",1649032320601,0.00056914,45899.0,45893.0,0.28812754]
["bitfinex","BTCUSD",1649032320679,0.00056914,45899.0,45894.0,0.38063792]
["bitfinex","BTCUSD",1649032321590,0.0036748,45900.0,45894.0,0.38063792]
["bitfinex","BTCUSD",1649032321744,0.0005495,45899.0,45894.0,0.38063792]
["bitfinex","BTCUSD",1649032322704,0.0036748,45900.0,45894.0,0.38063792]
["bitfinex","BTCUSD",1649032322932,0.00369908,45898.0,45894.0,0.38063792]
["bitfinex","BTCUSD",1649032323925,0.00395007,45898.0,45894.0,0.38063792]
["bitfinex","BTCUSD",1649032324153,0.00449957,45898.0,45894.0,0.38063792]
["bitfinex","BTCUSD",1649032324536,0.00449957,45898.0,45897.0,0.41795467]
["bitfinex","BTCUSD",1649032324613,0.00449957,45898.0,45897.0,0.44948792]
["bitfinex","BTCUSD",1649032324689,0.00449957,45898.0,45897.0,0.49948792]
["bitfinex","BTCUSD",1649032324763,0.00449957,45898.0,45897.0,0.53758092]
["bitfinex","BTCUSD",1649032324839,0.00449957,45898.0,45897.0,0.57768092]
["bitfinex","BTCUSD",1649032325141,0.00395007,45898.0,45897.0,0.57768092]
["bitfinex","BTCUSD",1649032325293,0.00340541,45898.0,45897.0,0.57768092]
["bitfinex","BTCUSD",1649032325371,0.00340541,45898.0,45897.0,0.67768092]
["bitfinex","BTCUSD",1649032325754,0.19389731,45902.0,45897.0,0.67768092]
["bitfinex","BTCUSD",1649032325755,0.13423474,45902.0,45898.0,1.7]
["bitfinex","BTCUSD",1649032325829,0.13423474,45902.0,45901.0,0.17785234]
["bitfinex","BTCUSD",1649032326054,0.13423474,45902.0,45901.0,0.22785234]
["bitfinex","BTCUSD",1649032326361,0.10323474,45902.0,45901.0,0.22785234]
["bitfinex","BTCUSD",1649032326587,0.10323474,45902.0,45901.0,0.60849026]
["bitfinex","BTCUSD",1649032326662,0.10323474,45902.0,45901.0,0.70849026]
["bitfinex","BTCUSD",1649032326890,0.10323474,45902.0,45901.0,0.94005685]
["bitfinex","BTCUSD",1649032327424,0.10323474,45902.0,45901.0,0.86210451]
["bitfinex","BTCUSD",1649032327957,0.10323474,45902.0,45901.0,0.98210451]
["bitfinex","BTCUSD",1649032328185,0.10323474,45902.0,45901.0,0.98510451]
["bitfinex","BTCUSD",1649032328413,0.10323474,45902.0,45901.0,1.02520451]
["bitfinex","BTCUSD",1649032328567,0.10323474,45902.0,45901.0,0.93401351]
["bitfinex","BTCUSD",1649032328640,0.10347751,45902.0,45901.0,0.93401351]
["bitfinex","BTCUSD",1649032328794,0.10347751,45902.0,45901.0,0.92530451]
["bitfinex","BTCUSD",1649032329101,0.10828871,45902.0,45901.0,0.92819993]
["bitfinex","BTCUSD",1649032329442,0.10828871,45902.0,45901.0,0.92519993]
["bitfinex","BTCUSD",1649032330059,0.10828871,45902.0,45901.0,0.82519993]
["bitfinex","BTCUSD",1649032330141,0.10828871,45902.0,45901.0,0.54363334]
["bitfinex","BTCUSD",1649032330212,0.10828871,45902.0,45901.0,0.54663334]
["bitfinex","BTCUSD",1649032331541,0.10828871,45902.0,45901.0,0.59363334]
["bitfinex","BTCUSD",1649032332153,0.10828871,45902.0,45901.0,0.59563334]
["bitfinex","BTCUSD",1649032333068,0.10828871,45902.0,45901.0,0.59273792]
["bitfinex","BTCUSD",1649032333549,0.10828871,45902.0,45901.0,0.59073792]
["bitfinex","BTCUSD",1649032334151,0.10828871,45902.0,45901.0,0.59273792]
["bitfinex","BTCUSD",1649032335297,0.10828871,45902.0,45901.0,0.60592227]
["bitfinex","BTCUSD",1649032335447,0.10828871,45902.0,45901.0,0.60392227]
["bitfinex","BTCUSD",1649032336061,0.10828871,45902.0,45901.0,0.67544227]
["bitfinex","BTCUSD",1649032336134,0.10828871,45902.0,45901.0,0.77544227]
["bitfinex","BTCUSD",1649032336210,0.10828871,45902.0,45901.0,0.76425792]
["bitfinex","BTCUSD",1649032336439,0.10828871,45902.0,45901.0,0.77744061]
["bitfinex","BTCUSD",1649032336592,0.10828871,45902.0,45901.0,0.78833061]
["bitfinex","BTCUSD",1649032336895,0.00056911,45904.0,45901.0,0.78833061]
["bitfinex","BTCUSD",1649032337125,1.37699204,45925.0,45904.0,0.0544]
["bitfinex","BTCUSD",1649032337217,0.77448,45925.0,45910.0,0.3735259]
["bitfinex","BTCUSD",1649032337293,0.01088,45925.0,45910.0,0.05]
["bitfinex","BTCUSD",1649032337372,0.82112576,45932.0,45910.0,0.05]
["bitfinex","BTCUSD",1649032337446,0.82112576,45932.0,45911.0,0.38063792]
["bitfinex","BTCUSD",1649032337520,0.82112576,45932.0,45911.0,0.42073792]
["bitfinex","BTCUSD",1649032337596,0.82112576,45932.0,45911.0,0.47073792]
["bitfinex","BTCUSD",1649032337673,0.82112576,45932.0,45915.0,1.88659603]
["bitfinex","BTCUSD",1649032337824,0.82112576,45932.0,45915.0,1.97669603]
["bitfinex","BTCUSD",1649032338057,0.29308773,45926.0,45916.0,0.24125291]
["bitfinex","BTCUSD",1649032338130,0.82112576,45932.0,45916.0,0.24125291]
["bitfinex","BTCUSD",1649032338210,0.25732135,45931.0,45917.0,0.0401]
["bitfinex","BTCUSD",1649032338284,0.01088,45930.0,45917.0,0.0401]
["bitfinex","BTCUSD",1649032338665,0.00054978,45923.0,45917.0,0.0401]
["bitfinex","BTCUSD",1649032338892,0.01088,45930.0,45917.0,0.0401]
["bitfinex","BTCUSD",1649032338893,0.00642978,45930.0,45917.0,0.0401]
["bitfinex","BTCUSD",1649032339126,0.01088,45934.0,45917.0,0.0401]
["bitfinex","BTCUSD",1649032339200,0.29681825,45932.0,45923.0,0.2499491]
["bitfinex","BTCUSD",1649032339277,0.01088,45931.0,45923.0,0.3102691]
["bitfinex","BTCUSD",1649032339350,0.01088,45931.0,45923.0,0.4003691]
["bitfinex","BTCUSD",1649032339579,0.01088,45935.0,45923.0,0.4003691]
["bitfinex","BTCUSD",1649032339655,0.01088,45935.0,45923.0,0.70779649]
["bitfinex","BTCUSD",1649032339732,0.00513843,45931.0,45923.0,0.70779649]
["bitfinex","BTCUSD",1649032339883,0.00513843,45931.0,45923.0,0.4003691]
["bitfinex","BTCUSD",1649032340494,0.00513843,45931.0,45923.0,0.15042]
["bitfinex","BTCUSD",1649032340576,0.31538419,45931.0,45927.0,0.12]
["bitfinex","BTCUSD",1649032340649,0.323886,45930.0,45927.0,0.12]
["bitfinex","BTCUSD",1649032340724,0.00513843,45931.0,45927.0,0.2101]
["bitfinex","BTCUSD",1649032340803,0.323886,45930.0,45927.0,0.2101]
["bitfinex","BTCUSD",1649032340878,0.00513843,45931.0,45927.0,0.2101]
["bitfinex","BTCUSD",1649032341120,0.00053224,45929.0,45927.0,0.2101]
["bitfinex","BTCUSD",1649032341650,0.00053224,45929.0,45928.0,0.25199951]
["bitfinex","BTCUSD",1649032341734,0.00053224,45929.0,45928.0,0.35230751]
["bitfinex","BTCUSD",1649032341806,0.00053224,45929.0,45928.0,0.140408]
["bitfinex","BTCUSD",1649032341880,7.067e-05,45931.0,45929.0,1.2]
["bitfinex","BTCUSD",1649032341958,7.067e-05,45931.0,45928.0,0.226068]
["bitfinex","BTCUSD",1649032342033,7.067e-05,45931.0,45930.0,0.0401]
["bitfinex","BTCUSD",1649032342108,0.00529201,45934.0,45930.0,0.0401]
["bitfinex","BTCUSD",1649032342261,0.00053223,45931.0,45930.0,0.0401]
["bitfinex","BTCUSD",1649032342645,0.31024576,45939.0,45930.0,0.0401]
["bitfinex","BTCUSD",1649032342871,0.323886,45938.0,45930.0,0.0401]
["bitfinex","BTCUSD",1649032342951,0.24155588,45937.0,45930.0,0.0401]
["bitfinex","BTCUSD",1649032343022,0.323886,45936.0,45930.0,0.0401]
["bitfinex","BTCUSD",1649032343253,0.334766,45936.0,45930.0,0.0401]
["bitfinex","BTCUSD",1649032343708,0.27802722,45932.0,45930.0,0.0401]
["bitfinex","BTCUSD",1649032344316,0.0002276,45931.0,45930.0,0.0401]
["bitfinex","BTCUSD",1649032344469,0.3241136,45931.0,45930.0,0.04756749]
["bitfinex","BTCUSD",1649032345021,0.323889,45931.0,45930.0,0.04756749]
["bitfinex","BTCUSD",1649032345096,0.01088,45936.0,45930.0,0.04756749]
["bitfinex","BTCUSD",1649032345403,0.003,45941.0,45930.0,0.04756749]
["bitfinex","BTCUSD",1649032345484,0.01088,45946.0,45930.0,0.04756749]
["bitfinex","BTCUSD",1649032345705,0.31976968,45946.0,45930.0,0.04756749]
["bitfinex","BTCUSD",1649032345785,0.01088,45951.0,45930.0,0.04756749]
["bitfinex","BTCUSD",1649032345859,0.00053297,45935.0,45930.0,0.04756749]
["bitfinex","BTCUSD",1649032345935,0.00053297,45935.0,45931.0,0.004784]
["bitfinex","BTCUSD",1649032346014,0.00053297,45935.0,45934.0,0.42947046]
["bitfinex","BTCUSD",1649032346171,0.00053297,45935.0,45934.0,0.49735546]
["bitfinex","BTCUSD",1649032346242,0.00053297,45935.0,45934.0,0.83890886]
["bitfinex","BTCUSD",1649032346776,0.31976968,45947.0,45934.0,0.83412386]
["bitfinex","BTCUSD",1649032346862,0.01088,45947.0,45935.0,0.004778]
["bitfinex","BTCUSD",1649032347003,0.01088,45947.0,45935.0,0.0401]
["bitfinex","BTCUSD",1649032347004,0.00588,45947.0,45935.0,0.0401]
["bitfinex","BTCUSD",1649032347081,0.00028526,45937.0,45936.0,0.004777]
["bitfinex","BTCUSD",1649032347230,0.00028526,45937.0,45936.0,0.044877]
["bitfinex","BTCUSD",1649032347913,0.23884562,45944.0,45936.0,0.044877]
["bitfinex","BTCUSD",1649032347993,0.23884562,45944.0,45936.0,0.0401]
["bitfinex","BTCUSD",1649032348142,0.00053328,45939.0,45936.0,0.0401]
["bitfinex","BTCUSD",1649032348218,0.00053328,45939.0,45937.0,0.004778]
["bitfinex","BTCUSD",1649032348369,0.00053328,45939.0,45937.0,0.044878]
["bitfinex","BTCUSD",1649032349115,0.00588,45947.0,45937.0,0.044878]
["bitfinex","BTCUSD",1649032349191,0.00588,45947.0,45937.0,0.0401]
["bitfinex","BTCUSD",1649032349420,0.00053327,45940.0,45937.0,0.0401]
["bitfinex","BTCUSD",1649032349495,0.00053327,45940.0,45938.0,0.004775]
["bitfinex","BTCUSD",1649032350331,0.22885087,45948.0,45938.0,0.004775]
["bitfinex","BTCUSD",1649032350409,0.22885087,45948.0,45937.0,0.0421]
["bitfinex","BTCUSD",1649032350561,0.00053327,45941.0,45937.0,0.0421]
["bitfinex","BTCUSD",1649032350645,0.00053327,45941.0,45938.0,0.01168401]
["bitfinex","BTCUSD",1649032351025,0.00053327,45941.0,45939.0,0.0401]
["bitfinex","BTCUSD",1649032351099,0.00053327,45941.0,45940.0,0.004777]
["bitfinex","BTCUSD",1649032351260,0.00053327,45941.0,45940.0,0.044877]
["bitfinex","BTCUSD",1649032351636,0.01086,45956.0,45940.0,0.044877]
["bitfinex","BTCUSD",1649032351707,0.01086,45956.0,45944.0,0.038054]
["bitfinex","BTCUSD",1649032351862,0.01086,45956.0,45947.0,0.30372949]
["bitfinex","BTCUSD",1649032351937,0.29127744,45956.0,45947.0,0.36970949]
["bitfinex","BTCUSD",1649032352011,0.29127744,45956.0,45948.0,0.0401]
["bitfinex","BTCUSD",1649032352255,0.28041744,45956.0,45948.0,0.0401]
["bitfinex","BTCUSD",1649032352552,0.01086,45957.0,45952.0,0.12]
["bitfinex","BTCUSD",1649032352701,0.00586,45957.0,45952.0,0.2101]
["bitfinex","BTCUSD",1649032352852,0.01086,45960.0,45952.0,0.2101]
["bitfinex","BTCUSD",1649032353159,0.00054325,45954.0,45953.0,0.004757]
["bitfinex","BTCUSD",1649032353233,0.00054325,45954.0,45953.0,0.004758]
["bitfinex","BTCUSD",1649032353313,0.00054325,45954.0,45953.0,0.044858]
["bitfinex","BTCUSD",1649032353996,0.00517269,45961.0,45953.0,0.044858]
["bitfinex","BTCUSD",1649032353997,0.003,45961.0,45953.0,0.044858]
["bitfinex","BTCUSD",1649032354071,0.003215,45970.0,45954.0,1.0]
["bitfinex","BTCUSD",1649032354151,0.003215,45970.0,45955.0,0.004748]
["bitfinex","BTCUSD",1649032354224,0.00217265,45963.0,45955.0,1.044848]
["bitfinex","BTCUSD",1649032354301,0.00217265,45963.0,45962.0,0.004746]
["bitfinex","BTCUSD",1649032354377,0.00217265,45963.0,45962.0,0.100446]
["bitfinex","BTCUSD",1649032354453,0.00217265,45963.0,45962.0,0.140546]
["bitfinex","BTCUSD",1649032354907,0.00217265,45963.0,45962.0,0.3709426]
["bitfinex","BTCUSD",1649032355214,0.25759716,45973.0,45962.0,0.3709426]
["bitfinex","BTCUSD",1649032355440,0.00028652,45965.0,45962.0,0.3709426]
["bitfinex","BTCUSD",1649032355522,0.00028652,45965.0,45962.0,0.5443227]
["bitfinex","BTCUSD",1649032355823,0.00028652,45965.0,45962.0,0.140546]
["bitfinex","BTCUSD",1649032356052,0.00028652,45965.0,45962.0,0.149243]
["bitfinex","BTCUSD",1649032356357,0.30888968,45972.0,45962.0,0.1358]
["bitfinex","BTCUSD",1649032356432,0.63277868,45972.0,45962.0,0.0401]
["bitfinex","BTCUSD",1649032356585,0.0045443,45963.0,45962.0,0.0401]
["bitfinex","BTCUSD",1649032356735,0.30888968,45972.0,45967.0,0.11516918]
["bitfinex","BTCUSD",1649032356811,0.2435699,45968.0,45967.0,0.11516918]
["bitfinex","BTCUSD",1649032356888,0.5674589,45968.0,45967.0,0.16516918]
["bitfinex","BTCUSD",1649032356966,0.5674589,45968.0,45967.0,0.16923596]
["bitfinex","BTCUSD",1649032357040,0.5674589,45968.0,45967.0,0.15526918]
["bitfinex","BTCUSD",1649032357197,0.323889,45968.0,45967.0,0.15526918]
["bitfinex","BTCUSD",1649032358106,0.323889,45968.0,45967.0,0.20526918]
["bitfinex","BTCUSD",1649032358639,0.25759716,45973.0,45967.0,0.20526918]
["bitfinex","BTCUSD",1649032358716,0.00514798,45971.0,45967.0,0.20526918]
["bitfinex","BTCUSD",1649032358869,0.00514798,45971.0,45968.0,0.004738]
["bitfinex","BTCUSD",1649032358948,0.00514798,45971.0,45969.0,0.004735]
["bitfinex","BTCUSD",1649032359023,0.00514798,45971.0,45970.0,0.004735]
["bitfinex","BTCUSD",1649032359249,0.00514798,45971.0,45969.0,0.13847]
["bitfinex","BTCUSD",1649032359404,0.00514798,45971.0,45969.0,0.16489]
["bitfinex","BTCUSD",1649032359741,0.00514798,45971.0,45970.0,0.24962855]
["bitfinex","BTCUSD",1649032359969,0.00514798,45971.0,45970.0,0.28972855]
["bitfinex","BTCUSD",1649032360125,0.00514798,45971.0,45970.0,0.28499455]
["bitfinex","BTCUSD",1649032360277,0.00514798,45971.0,45970.0,0.0401]
["bitfinex","BTCUSD",1649032360883,0.00569175,45976.0,45970.0,0.0401]
["bitfinex","BTCUSD",1649032361037,0.4439933,45975.0,45970.0,0.0401]
["bitfinex","BTCUSD",1649032361113,1.25,45974.0,45969.0,0.00931092]
["bitfinex","BTCUSD",1649032361348,0.30540288,45971.0,45969.0,0.00931092]
["bitfinex","BTCUSD",1649032361570,0.12038937,45975.0,45967.0,0.16516918]
["bitfinex","BTCUSD",1649032361722,0.12038937,45975.0,45968.0,0.004733]
["bitfinex","BTCUSD",1649032362027,0.1201043,45974.0,45968.0,0.004733]
["bitfinex","BTCUSD",1649032362255,0.1201043,45974.0,45970.0,0.004733]
["bitfinex","BTCUSD",1649032362410,0.1201043,45974.0,45970.0,0.044833]
["bitfinex","BTCUSD",1649032362484,0.1201043,45974.0,45972.0,0.31764268]
["bitfinex","BTCUSD",1649032362559,0.1201043,45974.0,45973.0,0.00473]
["bitfinex","BTCUSD",1649032362635,0.1201043,45974.0,45973.0,0.04483]
["bitfinex","BTCUSD",1649032363015,0.001,45976.0,45973.0,0.04483]
["bitfinex","BTCUSD",1649032363322,0.001,45976.0,45973.0,0.0401]
["bitfinex","BTCUSD",1649032363635,0.001,45976.0,45974.0,0.004728]
["bitfinex","BTCUSD",1649032364016,0.12009567,45975.0,45974.0,0.004728]
["bitfinex","BTCUSD",1649032364170,0.12009567,45975.0,45974.0,0.044828]
["bitfinex","BTCUSD",1649032364928,0.12009567,45980.0,45974.0,0.044828]
["bitfinex","BTCUSD",1649032365919,0.12009567,45983.0,45974.0,0.044828]
["bitfinex","BTCUSD",1649032365995,0.12009567,45983.0,45977.0,0.17939161]
["bitfinex","BTCUSD",1649032366071,0.12009567,45983.0,45978.0,0.24413563]
["bitfinex","BTCUSD",1649032366147,0.12009567,45983.0,45978.0,0.28423563]
["bitfinex","BTCUSD",1649032366224,0.12009567,45983.0,45979.0,0.41816803]
["bitfinex","BTCUSD",1649032366300,0.12009567,45983.0,45980.0,0.004719]
["bitfinex","BTCUSD",1649032366379,0.12009567,45983.0,45980.0,0.044819]
["bitfinex","BTCUSD",1649032366988,0.12009567,45983.0,45980.0,0.0401]
["bitfinex","BTCUSD",1649032367063,0.30874721,45986.0,45980.0,0.0401]
["bitfinex","BTCUSD",1649032367064,0.63046282,45982.0,45980.0,0.0401]
["bitfinex","BTCUSD",1649032367283,0.00508516,45975.0,45974.0,0.00813276]
["bitfinex","BTCUSD",1649032367286,0.32897416,45975.0,45974.0,0.00813276]
["bitfinex","BTCUSD",1649032367356,0.63554798,45975.0,45974.0,0.00813276]
["bitfinex","BTCUSD",1649032367434,0.32897416,45975.0,45974.0,0.00713276]
["bitfinex","BTCUSD",1649032367511,0.884671,45975.0,45974.0,0.00713276]
["bitfinex","BTCUSD",1649032367661,0.560782,45975.0,45974.0,0.00713276]
["bitfinex","BTCUSD",1649032367964,0.68087767,45975.0,45974.0,0.00713276]
["bitfinex","BTCUSD",1649032368194,0.4364051,45975.0,45974.0,0.00713276]
["bitfinex","BTCUSD",1649032368422,0.12518083,45975.0,45974.0,0.00713276]
["bitfinex","BTCUSD",1649032369413,0.12009567,45975.0,45974.0,0.00713276]
["bitfinex","BTCUSD",1649032369950,0.12009567,45976.0,45974.0,0.00713276]
["bitfinex","BTCUSD",1649032370176,0.63046282,45975.0,45974.0,0.00713276]
["bitfinex","BTCUSD",1649032370256,0.63068446,45975.0,45974.0,0.00813276]
["bitfinex","BTCUSD",1649032370784,0.01163506,45973.0,45967.0,0.11516918]
["bitfinex","BTCUSD",1649032370861,0.323889,45972.0,45967.0,0.11516918]
["bitfinex","BTCUSD",1649032370990,0.323889,45970.0,45967.0,0.11516918]
["bitfinex","BTCUSD",1649032371064,0.28431381,45970.0,45967.0,0.11516918]
["bitfinex","BTCUSD",1649032371821,0.323889,45969.0,45967.0,0.11516918]
["bitfinex","BTCUSD",1649032371898,0.44398467,45969.0,45967.0,0.11516918]
["bitfinex","BTCUSD",1649032372810,0.12009567,45968.0,45967.0,0.11516918]
["bitfinex","BTCUSD",1649032372887,0.44398467,45968.0,45967.0,0.11516918]
["bitfinex","BTCUSD",1649032372966,0.75055849,45968.0,45967.0,0.11516918]
["bitfinex","BTCUSD",1649032373119,1.14704798,45968.0,45967.0,0.16516918]
["bitfinex","BTCUSD",1649032373194,0.75055849,45968.0,45967.0,0.16516918]
["bitfinex","BTCUSD",1649032373346,0.75055849,45968.0,45967.0,0.11516918]
["bitfinex","BTCUSD",1649032373500,0.75055849,45968.0,45952.0,0.2763]
["bitfinex","BTCUSD",1649032373501,0.323889,45966.0,45952.0,0.2763]
["bitfinex","BTCUSD",1649032373576,0.323889,45966.0,45948.0,0.56043687]
["bitfinex","BTCUSD",1649032373577,0.30657382,45965.0,45950.0,0.01088]
["bitfinex","BTCUSD",1649032373657,0.323889,45964.0,45950.0,0.01088]
["bitfinex","BTCUSD",1649032373731,0.323889,45964.0,45949.0,0.01088]
["bitfinex","BTCUSD",1649032373806,0.323889,45962.0,45949.0,0.01088]
["bitfinex","BTCUSD",1649032373882,0.323889,45960.0,45947.0,0.01088]
["bitfinex","BTCUSD",1649032374032,0.323889,45960.0,45946.0,0.001]
["bitfinex","BTCUSD",1649032374107,0.24744644,45956.0,45946.0,0.001]
["bitfinex","BTCUSD",1649032374184,0.18694868,45954.0,45946.0,0.001]
["bitfinex","BTCUSD",1649032374410,0.48723818,45954.0,45946.0,0.001]
["bitfinex","BTCUSD",1649032374817,0.24744644,45956.0,45946.0,0.001]
["bitfinex","BTCUSD",1649032374898,0.12009567,45955.0,45946.0,0.001]
["bitfinex","BTCUSD",1649032375578,0.11996518,45955.0,45946.0,0.001]
["bitfinex","BTCUSD",1649032375733,0.323889,45953.0,45946.0,0.001]
["bitfinex","BTCUSD",1649032375809,0.11996518,45955.0,45946.0,0.001]
["bitfinex","BTCUSD",1649032375884,0.30657382,45962.0,45951.0,0.32064528]
["bitfinex","BTCUSD",1649032375963,0.01086,45964.0,45951.0,0.32064528]
["bitfinex","BTCUSD",1649032376042,1.80214378,45967.0,45951.0,0.32064528]
["bitfinex","BTCUSD",1649032376116,1.80214378,45967.0,45951.0,0.37064528]
["bitfinex","BTCUSD",1649032376192,0.00022083,45953.0,45951.0,0.37064528]
["bitfinex","BTCUSD",1649032376268,0.00022083,45953.0,45952.0,0.00476]
["bitfinex","BTCUSD",1649032376952,0.00022083,45953.0,45951.0,0.151]
["bitfinex","BTCUSD",1649032377409,0.00022083,45953.0,45952.0,0.004759]
["bitfinex","BTCUSD",1649032377636,0.29494151,45958.0,45952.0,0.004759]
["bitfinex","BTCUSD",1649032377712,0.29494151,45958.0,45951.0,0.001]
["bitfinex","BTCUSD",1649032377788,0.00466079,45959.0,45951.0,0.001]
["bitfinex","BTCUSD",1649032378018,0.00466079,45959.0,45953.0,0.24435293]
["bitfinex","BTCUSD",1649032378095,0.00466079,45959.0,45951.0,0.001]
["bitfinex","BTCUSD",1649032378245,0.00022083,45953.0,45952.0,0.004757]
["bitfinex","BTCUSD",1649032378639,0.00621497,45953.0,45952.0,0.00817301]
["bitfinex","BTCUSD",1649032380469,0.00621497,45953.0,45952.0,0.00939594]
["bitfinex","BTCUSD",1649032381084,0.00621497,45953.0,45952.0,0.00463894]
["bitfinex","BTCUSD",1649032381311,0.00621497,45953.0,45952.0,0.00939794]
["bitfinex","BTCUSD",1649032381389,0.00621497,45953.0,45952.0,0.00463894]
["bitfinex","BTCUSD",1649032381997,0.12634344,45953.0,45952.0,0.0014618]
["bitfinex","BTCUSD",1649032382774,0.12134344,45953.0,45952.0,0.0014618]
["bitfinex","BTCUSD",1649032383305,0.44523244,45953.0,45952.0,0.0014618]
["bitfinex","BTCUSD",1649032383383,0.12134344,45953.0,45952.0,0.0014618]
["bitfinex","BTCUSD",1649032383459,0.44523244,45953.0,45952.0,0.0014618]
["bitfinex","BTCUSD",1649032383608,0.12134344,45953.0,45952.0,0.0014618]
["bitfinex","BTCUSD",1649032383688,0.44523244,45953.0,45952.0,0.0014618]
["bitfinex","BTCUSD",1649032383760,0.12134344,45953.0,45952.0,0.0014618]
["bitfinex","BTCUSD",1649032384144,1.1579721,45953.0,45952.0,0.0014618]
["bitfinex","BTCUSD",1649032384373,1.15818557,45953.0,45952.0,0.0014618]
["bitfinex","BTCUSD",1649032384529,1.16208078,45953.0,45952.0,0.00699974]
["bitfinex","BTCUSD",1649032384753,0.7542306,45953.0,45952.0,0.00699974]
["bitfinex","BTCUSD",1649032388309,0.44934112,45953.0,45952.0,0.00699974]
["bitfinex","BTCUSD",1649032388385,0.7542306,45953.0,45952.0,0.00699974]
["bitfinex","BTCUSD",1649032388916,0.44934112,45953.0,45952.0,0.00699974]
["bitfinex","BTCUSD",1649032389805,0.46022112,45953.0,45952.0,0.00699974]
["bitfinex","BTCUSD",1649032391027,0.34009265,45953.0,45952.0,0.00699974]
["bitfinex","BTCUSD",1649032391184,0.01620365,45953.0,45952.0,0.00699974]
["bitfinex","BTCUSD",1649032391255,0.00532365,45953.0,45952.0,0.00699974]
["bitfinex","BTCUSD",1649032392017,0.00532365,45953.0,45952.0,0.26551149]
["bitfinex","BTCUSD",1649032392171,0.00532365,45953.0,45952.0,0.31551149]
["bitfinex","BTCUSD",1649032392932,0.00532365,45953.0,45952.0,0.00699974]
["bitfinex","BTCUSD",1649032395021,0.32921265,45953.0,45952.0,0.00699974]
["bitfinex","BTCUSD",1649032399562,0.32921265,45953.0,45952.0,0.00199974]
["bitfinex","BTCUSD",1649032399905,0.32921265,45953.0,45952.0,0.00457063]
["bitfinex","BTCUSD",1649032402145,0.32921265,45953.0,45952.0,0.0067598]
["bitfinex","BTCUSD",1649032403324,0.32921265,45953.0,45952.0,0.0017598]
["bitfinex","BTCUSD",1649032404466,0.32921265,45953.0,45952.0,0.00429719]
["bitfinex","BTCUSD",1649032406722,0.00532365,45953.0,45952.0,0.00429719]
["bitfinex","BTCUSD",1649032406875,0.00532365,45953.0,45952.0,0.00905619]
["bitfinex","BTCUSD",1649032407634,0.00532365,45953.0,45952.0,0.28536255]
["bitfinex","BTCUSD",1649032407712,0.00532365,45953.0,45952.0,0.63035203]
["bitfinex","BTCUSD",1649032407786,0.00532365,45953.0,45952.0,1.21267349]
["bitfinex","BTCUSD",1649032407862,0.00532365,45953.0,45952.0,1.37943614]
["bitfinex","BTCUSD",1649032408017,0.00532365,45953.0,45952.0,1.07454666]
["bitfinex","BTCUSD",1649032408395,0.00532365,45953.0,45952.0,1.07854666]
["bitfinex","BTCUSD",1649032408803,0.00532365,45953.0,45952.0,1.08061165]
["bitfinex","BTCUSD",1649032408880,0.00532365,45953.0,45952.0,0.69829019]
["bitfinex","BTCUSD",1649032409108,0.00532365,45953.0,45952.0,1.00317967]
["bitfinex","BTCUSD",1649032409564,0.00532365,45953.0,45952.0,1.70317967]
["bitfinex","BTCUSD",1649032409643,0.00214653,45967.0,45953.0,1.8]
["bitfinex","BTCUSD",1649032409717,0.00214653,45967.0,45955.0,0.054338]
["bitfinex","BTCUSD",1649032409793,0.00214653,45967.0,45956.0,0.52049848]
["bitfinex","BTCUSD",1649032409869,0.00214653,45967.0,45964.0,0.42103776]
["bitfinex","BTCUSD",1649032409944,0.00214653,45967.0,45965.0,0.34766748]
["bitfinex","BTCUSD",1649032410021,0.00214653,45967.0,45966.0,0.30962948]
["bitfinex","BTCUSD",1649032410172,0.00214653,45967.0,45966.0,0.44972948]
["bitfinex","BTCUSD",1649032410250,0.00214653,45967.0,45966.0,0.14484]
["bitfinex","BTCUSD",1649032410326,0.00214653,45967.0,45966.0,0.38274625]
["bitfinex","BTCUSD",1649032410400,0.01086,45977.0,45966.0,0.38274625]
["bitfinex","BTCUSD",1649032410478,0.01086,45977.0,45967.0,0.004736]
["bitfinex","BTCUSD",1649032410783,0.00053669,45969.0,45967.0,0.004736]
["bitfinex","BTCUSD",1649032411470,0.00053669,45969.0,45968.0,0.0401]
["bitfinex","BTCUSD",1649032411545,0.00053669,45969.0,45968.0,0.46667858]
["bitfinex","BTCUSD",1649032411623,0.00214645,45976.0,45968.0,0.46667858]
["bitfinex","BTCUSD",1649032411697,0.01086,45985.0,45968.0,0.66667858]
["bitfinex","BTCUSD",1649032411772,0.01086,45985.0,45968.0,0.70470758]
["bitfinex","BTCUSD",1649032411925,0.00053669,45970.0,45968.0,0.70470758]
["bitfinex","BTCUSD",1649032412004,0.00053669,45970.0,45969.0,0.30962448]
["bitfinex","BTCUSD",1649032412244,0.00053669,45970.0,45969.0,0.49972448]
["bitfinex","BTCUSD",1649032412400,0.00053669,45970.0,45969.0,0.66590409]
["bitfinex","BTCUSD",1649032412625,0.00053669,45970.0,45969.0,0.74403064]
["bitfinex","BTCUSD",1649032412856,0.00578171,45972.0,45970.0,0.004734]
["bitfinex","BTCUSD",1649032413006,0.00578171,45972.0,45971.0,0.044833]
["bitfinex","BTCUSD",1649032413082,0.00578171,45972.0,45971.0,0.30962248]
["bitfinex","BTCUSD",1649032413157,0.00631838,45972.0,45971.0,0.34972248]
["bitfinex","BTCUSD",1649032413234,0.00631838,45972.0,45971.0,0.49498948]
["bitfinex","BTCUSD",1649032413312,0.00631838,45972.0,45971.0,0.1901]
["bitfinex","BTCUSD",1649032413465,0.00631838,45972.0,45971.0,0.194832]
["bitfinex","BTCUSD",1649032413768,0.00631838,45972.0,45971.0,0.203527]
["bitfinex","BTCUSD",1649032414075,0.00578171,45972.0,45971.0,0.203527]
["bitfinex","BTCUSD",1649032414229,0.00578171,45972.0,45971.0,0.194832]
["bitfinex","BTCUSD",1649032414303,0.00578171,45972.0,45971.0,0.094832]
["bitfinex","BTCUSD",1649032414607,0.00558202,45972.0,45971.0,0.094832]
["bitfinex","BTCUSD",1649032414760,0.00053666,45974.0,45971.0,0.094832]
["bitfinex","BTCUSD",1649032414837,0.00053666,45974.0,45972.0,0.004732]
["bitfinex","BTCUSD",1649032414989,0.00053666,45974.0,45972.0,0.044832]
["bitfinex","BTCUSD",1649032415218,0.2572531,45980.0,45972.0,0.044832]
["bitfinex","BTCUSD",1649032415446,0.00053665,45975.0,45972.0,0.044832]
["bitfinex","BTCUSD",1649032416448,0.25721811,45985.0,45972.0,0.086864]
["bitfinex","BTCUSD",1649032416601,0.25721811,45985.0,45972.0,0.186864]
["bitfinex","BTCUSD",1649032416677,0.00053665,45975.0,45972.0,0.186864]
["bitfinex","BTCUSD",1649032417671,0.25721811,45985.0,45972.0,0.182864]
["bitfinex","BTCUSD",1649032417824,1.267,45990.0,45972.0,0.191558]
["bitfinex","BTCUSD",1649032417901,0.00053665,45975.0,45972.0,0.49644748]
["bitfinex","BTCUSD",1649032418052,0.00053665,45975.0,45972.0,0.59644748]
["bitfinex","BTCUSD",1649032418128,0.00053665,45975.0,45972.0,0.58775348]
["bitfinex","BTCUSD",1649032418358,0.00053665,45975.0,45972.0,0.59861348]
["bitfinex","BTCUSD",1649032418433,0.00053665,45975.0,45972.0,0.60261348]
["bitfinex","BTCUSD",1649032418814,0.01753401,45973.0,45972.0,0.60261348]
["bitfinex","BTCUSD",1649032419650,0.01753401,45973.0,45972.0,0.59861348]
["bitfinex","BTCUSD",1649032419825,0.01753401,45973.0,45972.0,0.77346061]
["bitfinex","BTCUSD",1649032420203,0.01753401,45973.0,45972.0,1.27346061]
["bitfinex","BTCUSD",1649032420360,0.01753401,45973.0,45972.0,1.09861348]
["bitfinex","BTCUSD",1649032420432,0.01753401,45973.0,45972.0,0.797724]
["bitfinex","BTCUSD",1649032420742,0.01772687,45973.0,45972.0,0.797724]
["bitfinex","BTCUSD",1649032420815,0.01772687,45973.0,45972.0,0.80361175]
["bitfinex","BTCUSD",1649032420971,0.01772687,45973.0,45972.0,0.79275175]
["bitfinex","BTCUSD",1649032421658,0.01772687,45973.0,45972.0,1.09364123]
["bitfinex","BTCUSD",1649032421731,0.01772687,45973.0,45972.0,1.11103023]
["bitfinex","BTCUSD",1649032422188,0.01772687,45973.0,45972.0,1.12189023]
["bitfinex","BTCUSD",1649032422414,0.01772687,45973.0,45972.0,1.12589023]
["bitfinex","BTCUSD",1649032422644,0.01772687,45973.0,45972.0,1.10850123]
["bitfinex","BTCUSD",1649032422797,0.01272687,45973.0,45972.0,1.10850123]
["bitfinex","BTCUSD",1649032423919,0.00229655,45982.0,45973.0,1.75]
["bitfinex","BTCUSD",1649032423998,0.01086,45999.0,45978.0,0.2]
["bitfinex","BTCUSD",1649032424069,6e-05,46000.0,45978.0,0.2]
["bitfinex","BTCUSD",1649032424070,6e-05,46000.0,45984.0,0.238016]
["bitfinex","BTCUSD",1649032424148,6e-05,46000.0,45985.0,0.30959548]
["bitfinex","BTCUSD",1649032424218,6e-05,46000.0,45987.0,1.0]
["bitfinex","BTCUSD",1649032424295,6e-05,46000.0,45988.0,0.30959248]
["bitfinex","BTCUSD",1649032424372,6e-05,46000.0,45989.0,1.0]
["bitfinex","BTCUSD",1649032424447,6e-05,46000.0,45990.0,0.004702]
["bitfinex","BTCUSD",1649032424523,6e-05,46000.0,45991.0,1.0]
["bitfinex","BTCUSD",1649032424599,6e-05,46000.0,45992.0,0.30958948]
["bitfinex","BTCUSD",1649032424680,6e-05,46000.0,45992.0,1.51609606]
["bitfinex","BTCUSD",1649032424751,6e-05,46000.0,45992.0,0.66609606]
["bitfinex","BTCUSD",1649032424831,6e-05,46000.0,45992.0,1.66609606]
["bitfinex","BTCUSD",1649032424904,6e-05,46000.0,45992.0,0.66609606]
["bitfinex","BTCUSD",1649032424980,6e-05,46000.0,45992.0,0.36120658]
["bitfinex","BTCUSD",1649032425056,6e-05,46000.0,45992.0,0.46979658]
["bitfinex","BTCUSD",1649032425134,6e-05,46000.0,45992.0,0.26120658]
["bitfinex","BTCUSD",1649032425211,6e-05,46000.0,45992.0,0.20650658]
["bitfinex","BTCUSD",1649032425286,0.334749,45999.0,45985.0,0.02602419]
["bitfinex","BTCUSD",1649032425362,0.54731803,45998.0,45988.0,0.5]
["bitfinex","BTCUSD",1649032425436,0.54731803,45998.0,45985.0,0.02602419]
["bitfinex","BTCUSD",1649032425515,0.01086,45999.0,45981.0,0.01087]
["bitfinex","BTCUSD",1649032425588,0.01086,45999.0,45986.0,0.0401]
["bitfinex","BTCUSD",1649032425665,0.01086,45999.0,45980.0,0.02602419]
["bitfinex","BTCUSD",1649032425743,0.01086,45999.0,45986.0,0.0401]
["bitfinex","BTCUSD",1649032425818,6e-05,46000.0,45987.0,0.004705]
["bitfinex","BTCUSD",1649032426047,6e-05,46000.0,45988.0,0.27290145]
["bitfinex","BTCUSD",1649032426121,6e-05,46000.0,45989.0,0.004702]
["bitfinex","BTCUSD",1649032426200,6e-05,46000.0,45990.0,0.038016]
["bitfinex","BTCUSD",1649032426273,6e-05,46000.0,45991.0,0.004701]
["bitfinex","BTCUSD",1649032426348,0.00028505,45996.0,45991.0,0.004701]
["bitfinex","BTCUSD",1649032427257,0.00016961,45999.0,45991.0,0.004701]
["bitfinex","BTCUSD",1649032427393,0.00016961,45999.0,45995.0,0.00206661]
["bitfinex","BTCUSD",1649032427468,0.00456835,45999.0,45995.0,0.00206661]
["bitfinex","BTCUSD",1649032427783,0.00456835,45999.0,45996.0,0.004696]
["bitfinex","BTCUSD",1649032428079,0.00456835,45999.0,45998.0,2.75147988]
["bitfinex","BTCUSD",1649032428158,0.00456835,45999.0,45998.0,2.75617488]
["bitfinex","BTCUSD",1649032428230,0.00456835,45999.0,45998.0,2.85147988]
["bitfinex","BTCUSD",1649032428305,0.00456835,45999.0,45998.0,2.90147988]
["bitfinex","BTCUSD",1649032428761,0.00439874,45999.0,45998.0,2.90147988]
["bitfinex","BTCUSD",1649032429067,0.00439874,45999.0,45998.0,2.80147988]
["bitfinex","BTCUSD",1649032429143,0.00439874,45999.0,45998.0,0.05]
["bitfinex","BTCUSD",1649032429219,0.00439874,45999.0,45995.0,0.00406661]
["bitfinex","BTCUSD",1649032429756,0.00439874,45999.0,45995.0,0.00206661]
["bitfinex","BTCUSD",1649032429978,0.00468207,45999.0,45995.0,0.00206661]
["bitfinex","BTCUSD",1649032430210,0.00468207,45999.0,45996.0,0.004696]
["bitfinex","BTCUSD",1649032430284,0.00468207,45999.0,45996.0,0.088456]
["bitfinex","BTCUSD",1649032430440,0.00468207,45999.0,45996.0,0.138456]
["bitfinex","BTCUSD",1649032430589,0.00486299,45999.0,45996.0,0.138456]
["bitfinex","BTCUSD",1649032430893,0.00457966,45999.0,45996.0,0.138456]
["bitfinex","BTCUSD",1649032431072,0.00457966,45999.0,45996.0,0.13376]
["bitfinex","BTCUSD",1649032431605,0.00457966,45999.0,45995.0,0.00306661]
["bitfinex","BTCUSD",1649032431681,0.00457966,45999.0,45995.0,0.00206661]
["bitfinex","BTCUSD",1649032431911,0.00457966,45999.0,45997.0,0.00380516]
["bitfinex","BTCUSD",1649032432064,0.323889,45998.0,45997.0,0.00380516]
["bitfinex","BTCUSD",1649032432369,0.26498239,45999.0,45997.0,0.00380516]
["bitfinex","BTCUSD",1649032432444,0.00018088,45998.0,45997.0,0.00380516]
["bitfinex","BTCUSD",1649032435194,0.2354003,46000.0,45999.0,0.00542038]
["bitfinex","BTCUSD",1649032435653,0.23482564,46000.0,45999.0,0.00542038]
["bitfinex","BTCUSD",1649032436529,0.35486074,46000.0,45999.0,0.00542038]
["bitfinex","BTCUSD",1649032437442,0.1150951,46000.0,45999.0,0.00542038]
["bitfinex","BTCUSD",1649032437520,0.11565329,46002.0,45999.0,0.00170743]
["bitfinex","BTCUSD",1649032438056,0.1150951,46002.0,45999.0,0.00170743]
["bitfinex","BTCUSD",1649032438731,0.1150951,46002.0,45999.0,0.00756543]
["bitfinex","BTCUSD",1649032438806,0.00329921,46000.0,45999.0,0.00756543]
["bitfinex","BTCUSD",1649032438879,0.00329921,46000.0,45999.0,0.01225843]
["bitfinex","BTCUSD",1649032440479,0.00329921,46000.0,45999.0,0.01425843]
["bitfinex","BTCUSD",1649032440705,0.00018746,46001.0,45999.0,0.01425843]
["bitfinex","BTCUSD",1649032441166,0.00018746,46001.0,45999.0,0.00956543]
["bitfinex","BTCUSD",1649032441701,0.00018746,46001.0,45999.0,0.00756543]
["bitfinex","BTCUSD",1649032442156,0.00018746,46001.0,46000.0,0.004692]
["bitfinex","BTCUSD",1649032442330,0.00018746,46001.0,45999.0,0.00725743]
["bitfinex","BTCUSD",1649032442481,0.00018746,46001.0,45999.0,0.00825743]
["bitfinex","BTCUSD",1649032442638,0.00317921,46000.0,45999.0,0.00476719]
["bitfinex","BTCUSD",1649032443549,0.12319886,46000.0,45999.0,0.00476719]
["bitfinex","BTCUSD",1649032443705,0.44706786,46000.0,45999.0,0.00476719]
["bitfinex","BTCUSD",1649032443779,0.12319886,46000.0,45999.0,0.00376719]
["bitfinex","BTCUSD",1649032444465,0.12319886,46000.0,45999.0,0.00270743]
["bitfinex","BTCUSD",1649032444617,0.12338628,46000.0,45999.0,0.00270743]
["bitfinex","BTCUSD",1649032445683,0.12338628,46000.0,45999.0,0.00170743]
["bitfinex","BTCUSD",1649032446531,0.12338628,46000.0,45999.0,0.00370743]
["bitfinex","BTCUSD",1649032447748,0.12338628,46000.0,45999.0,0.00170743]
["bitfinex","BTCUSD",1649032448509,0.12338628,46000.0,45999.0,0.00370743]
["bitfinex","BTCUSD",1649032448736,0.12338628,46000.0,45999.0,0.005656]
["bitfinex","BTCUSD",1649032449828,0.12338628,46000.0,45999.0,0.003656]
["bitfinex","BTCUSD",1649032450512,0.12338628,46000.0,45999.0,0.005656]
["bitfinex","BTCUSD",1649032451809,0.12338628,46000.0,45999.0,0.003656]
["bitfinex","BTCUSD",1649032452500,0.12338628,46000.0,45999.0,0.007656]
["bitfinex","BTCUSD",1649032452648,0.12338628,46000.0,45999.0,0.00924455]
["bitfinex","BTCUSD",1649032453725,0.12338628,46000.0,45999.0,0.00524455]
["bitfinex","BTCUSD",1649032454491,0.12338628,46000.0,45999.0,0.00824455]
["bitfinex","BTCUSD",1649032454947,0.12338628,46000.0,45999.0,0.01004942]
["bitfinex","BTCUSD",1649032455899,0.12338628,46000.0,45999.0,0.00704942]
["bitfinex","BTCUSD",1649032456511,0.12338628,46000.0,45999.0,0.01004942]
["bitfinex","BTCUSD",1649032457730,0.12338628,46000.0,45999.0,0.00704942]
["bitfinex","BTCUSD",1649032458529,0.12338628,46000.0,45999.0,0.00904942]
["bitfinex","BTCUSD",1649032459555,0.12338628,46000.0,45999.0,0.0074623]
["bitfinex","BTCUSD",1649032459634,0.12338628,46000.0,45999.0,0.0161523]
["bitfinex","BTCUSD",1649032459785,0.12338628,46000.0,45999.0,0.0141523]
["bitfinex","BTCUSD",1649032459937,0.12338628,46000.0,45999.0,0.0054623]
["bitfinex","BTCUSD",1649032460166,0.00336663,46000.0,45999.0,0.0054623]
["bitfinex","BTCUSD",1649032460547,0.00336663,46000.0,45999.0,0.0074623]
["bitfinex","BTCUSD",1649032461176,0.44724942,46000.0,45999.0,0.0074623]
["bitfinex","BTCUSD",1649032461706,0.12338042,46000.0,45999.0,0.0074623]
["bitfinex","BTCUSD",1649032461784,0.44724942,46000.0,45999.0,0.0054623]
["bitfinex","BTCUSD",1649032461859,0.12338042,46000.0,45999.0,0.0054623]
["bitfinex","BTCUSD",1649032461936,0.12338042,46000.0,45999.0,0.00365743]
["bitfinex","BTCUSD",1649032462013,0.44724942,46000.0,45999.0,0.00365743]
["bitfinex","BTCUSD",1649032462088,0.12338042,46000.0,45999.0,0.00365743]
["bitfinex","BTCUSD",1649032462240,0.44724942,46000.0,45999.0,0.00365743]
["bitfinex","BTCUSD",1649032462314,0.12338042,46000.0,45999.0,0.00365743]
["bitfinex","BTCUSD",1649032462467,0.44724942,46000.0,45999.0,0.00365743]
["bitfinex","BTCUSD",1649032462543,0.44724942,46000.0,45999.0,0.00465743]
["bitfinex","BTCUSD",1649032462848,0.12338042,46000.0,45999.0,0.00465743]
["bitfinex","BTCUSD",1649032463078,0.00336663,46000.0,45999.0,0.00465743]
["bitfinex","BTCUSD",1649032463460,0.32723563,46000.0,45999.0,0.00465743]
["bitfinex","BTCUSD",1649032463614,0.00336663,46000.0,45999.0,0.00465743]
["bitfinex","BTCUSD",1649032463691,0.32723563,46000.0,45999.0,0.00465743]
["bitfinex","BTCUSD",1649032463843,0.00326641,46000.0,45999.0,0.00365743]
["bitfinex","BTCUSD",1649032463993,0.32713541,46000.0,45999.0,0.00365743]
["bitfinex","BTCUSD",1649032464073,0.44715304,46000.0,45999.0,0.00365743]
["bitfinex","BTCUSD",1649032464298,0.12328404,46000.0,45999.0,0.00328474]
["bitfinex","BTCUSD",1649032464528,0.12328404,46000.0,45999.0,0.00428474]
["bitfinex","BTCUSD",1649032465139,0.00326641,46000.0,45999.0,0.00428474]
["bitfinex","BTCUSD",1649032465826,0.00326641,46000.0,45999.0,0.00328474]
["bitfinex","BTCUSD",1649032466509,0.00326641,46000.0,45999.0,0.00428474]
["bitfinex","BTCUSD",1649032466662,0.00326641,46000.0,45999.0,0.00614384]
["bitfinex","BTCUSD",1649032468496,0.32713541,46000.0,45999.0,0.00710053]
["bitfinex","BTCUSD",1649032468571,0.00326641,46000.0,45999.0,0.00810053]
["bitfinex","BTCUSD",1649032469796,0.00326641,46000.0,45999.0,0.00710053]
["bitfinex","BTCUSD",1649032472557,0.00326641,46000.0,45999.0,0.00810053]
["bitfinex","BTCUSD",1649032473852,0.00326641,46000.0,45999.0,0.05153953]
["bitfinex","BTCUSD",1649032474386,0.00326641,46000.0,45999.0,0.04981111]
["bitfinex","BTCUSD",1649032474464,0.00326641,46000.0,45999.0,0.04881111]
["bitfinex","BTCUSD",1649032474537,0.00326641,46000.0,45999.0,0.05181111]
["bitfinex","BTCUSD",1649032474992,0.00326641,46000.0,45999.0,0.44262617]
["bitfinex","BTCUSD",1649032475150,0.00326641,46000.0,45999.0,0.49262617]
["bitfinex","BTCUSD",1649032475298,0.00326641,46000.0,45999.0,0.55799466]
["bitfinex","BTCUSD",1649032475524,0.00326641,46000.0,45999.0,0.49049717]
["bitfinex","BTCUSD",1649032475906,0.00326641,46000.0,45999.0,0.48749717]
["bitfinex","BTCUSD",1649032475993,0.00326641,46000.0,45999.0,0.10537211]
["bitfinex","BTCUSD",1649032476074,0.00326641,46000.0,45999.0,0.00537211]
["bitfinex","BTCUSD",1649032476223,0.00122764,46004.0,45999.0,0.00537211]
["bitfinex","BTCUSD",1649032476300,0.25083998,46015.0,45999.0,0.00537211]
["bitfinex","BTCUSD",1649032476377,0.00119458,46000.0,45999.0,0.00537211]
["bitfinex","BTCUSD",1649032476604,0.00119458,46000.0,45999.0,0.00837211]
["bitfinex","BTCUSD",1649032476988,0.0013695,46000.0,45999.0,0.39042232]
["bitfinex","BTCUSD",1649032477900,0.0013695,46000.0,45999.0,0.38742232]
["bitfinex","BTCUSD",1649032478358,0.0013695,46000.0,45999.0,0.38375764]
["bitfinex","BTCUSD",1649032478359,0.00017492,46000.0,45999.0,0.38375764]
["bitfinex","BTCUSD",1649032478587,0.00017492,46000.0,45999.0,0.38575764]
["bitfinex","BTCUSD",1649032479348,0.31233596,46007.0,45999.0,0.38575764]
["bitfinex","BTCUSD",1649032479576,0.00018072,46007.0,45999.0,0.38575764]
["bitfinex","BTCUSD",1649032479821,0.00018072,46007.0,45999.0,0.38375764]
["bitfinex","BTCUSD",1649032479898,0.00018072,46007.0,46000.0,0.38205021]
["bitfinex","BTCUSD",1649032480053,0.00018072,46007.0,46000.0,0.43205021]
["bitfinex","BTCUSD",1649032480283,0.00018072,46007.0,46001.0,0.00054133]
["bitfinex","BTCUSD",1649032481195,0.2769358,46008.0,46001.0,0.00054133]
["bitfinex","BTCUSD",1649032481268,0.2769358,46008.0,45999.0,0.00321421]
["bitfinex","BTCUSD",1649032481501,0.2769358,46008.0,46002.0,0.01215041]
["bitfinex","BTCUSD",1649032482486,0.2605343,46011.0,46003.0,0.00169824]
["bitfinex","BTCUSD",1649032482713,0.2605343,46011.0,46003.0,0.00223737]
["bitfinex","BTCUSD",1649032482792,0.26107333,46011.0,46003.0,0.00223737]
["bitfinex","BTCUSD",1649032483095,0.323869,46010.0,46007.0,0.12]
["bitfinex","BTCUSD",1649032483250,0.327098,46010.0,46007.0,0.17]
["bitfinex","BTCUSD",1649032483504,0.23624191,46008.0,46007.0,0.17]
["bitfinex","BTCUSD",1649032483572,0.56011091,46008.0,46007.0,0.17]
["bitfinex","BTCUSD",1649032483648,0.323869,46008.0,46007.0,0.17]
["bitfinex","BTCUSD",1649032485629,0.63322727,46008.0,46007.0,0.17]
["bitfinex","BTCUSD",1649032486316,0.00018108,46009.0,46007.0,0.17]
["bitfinex","BTCUSD",1649032486773,0.00018108,46009.0,46007.0,0.17523225]
["bitfinex","BTCUSD",1649032488803,0.00018108,46009.0,46008.0,0.0015042]
["bitfinex","BTCUSD",1649032489108,0.00072079,46011.0,46008.0,0.0015042]
["bitfinex","BTCUSD",1649032489259,0.323869,46010.0,46008.0,0.0015042]
["bitfinex","BTCUSD",1649032489564,0.00072079,46011.0,46008.0,0.0015042]
["bitfinex","BTCUSD",1649032489717,0.00018104,46011.0,46008.0,0.0015042]
["bitfinex","BTCUSD",1649032490021,0.0007208,46011.0,46008.0,0.0015042]
["bitfinex","BTCUSD",1649032490746,0.323869,46010.0,46008.0,0.0015042]
["bitfinex","BTCUSD",1649032490827,0.0007208,46011.0,46008.0,0.0015042]
["bitfinex","BTCUSD",1649032490900,0.323869,46010.0,46008.0,0.0015042]
["bitfinex","BTCUSD",1649032491007,0.00018104,46011.0,46008.0,0.0015042]
["bitfinex","BTCUSD",1649032491083,0.00018112,46010.0,46008.0,0.00504244]
["bitfinex","BTCUSD",1649032492497,0.00018112,46010.0,46008.0,0.30972938]
["bitfinex","BTCUSD",1649032492644,0.00018112,46010.0,46008.0,0.31172938]
["bitfinex","BTCUSD",1649032492797,0.00018112,46010.0,46009.0,0.043428]
["bitfinex","BTCUSD",1649032492875,0.00018112,46010.0,46009.0,0.41396494]
["bitfinex","BTCUSD",1649032492955,0.00018112,46010.0,46009.0,0.46396494]
["bitfinex","BTCUSD",1649032493028,0.00018112,46010.0,46009.0,0.50406494]
["bitfinex","BTCUSD",1649032493331,0.00018112,46010.0,46009.0,0.91469796]
["bitfinex","BTCUSD",1649032493405,0.00018112,46010.0,46009.0,0.91790057]
["bitfinex","BTCUSD",1649032493481,0.00018112,46010.0,46009.0,0.50726755]
["bitfinex","BTCUSD",1649032493560,0.00018112,46010.0,46009.0,0.30248061]
["bitfinex","BTCUSD",1649032493710,0.00018112,46010.0,46009.0,0.20258061]
["bitfinex","BTCUSD",1649032494472,0.00018112,46010.0,46009.0,0.31116861]
["bitfinex","BTCUSD",1649032494553,0.00018112,46010.0,46009.0,0.46116861]
["bitfinex","BTCUSD",1649032494627,0.00018112,46010.0,46009.0,0.46416861]
["bitfinex","BTCUSD",1649032495202,0.00046296,46012.0,46009.0,0.46416861]
["bitfinex","BTCUSD",1649032495354,0.00046296,46012.0,46011.0,0.27385161]
["bitfinex","BTCUSD",1649032495508,0.00046296,46012.0,46011.0,0.36395161]
["bitfinex","BTCUSD",1649032495813,0.00018112,46012.0,46011.0,0.36395161]
["bitfinex","BTCUSD",1649032496650,0.00018112,46012.0,46011.0,0.36695161]
["bitfinex","BTCUSD",1649032497182,0.00057575,46014.0,46011.0,0.36695161]
["bitfinex","BTCUSD",1649032497871,0.00057575,46014.0,46011.0,0.36395161]
["bitfinex","BTCUSD",1649032498175,0.00080131,46019.0,46011.0,0.36395161]
["bitfinex","BTCUSD",1649032498327,0.00080131,46019.0,46011.0,0.37263961]
["bitfinex","BTCUSD",1649032498501,0.00056721,46015.0,46011.0,0.37263961]
["bitfinex","BTCUSD",1649032498652,0.00056721,46015.0,46011.0,0.36695161]
["bitfinex","BTCUSD",1649032498881,0.0004719,46015.0,46011.0,0.36695161]
["bitfinex","BTCUSD",1649032498960,0.0001812,46012.0,46011.0,0.36695161]
["bitfinex","BTCUSD",1649032499032,0.0001812,46012.0,46011.0,0.36864188]
["bitfinex","BTCUSD",1649032499033,0.00339782,46012.0,46011.0,0.36864188]
["bitfinex","BTCUSD",1649032499644,0.00339782,46012.0,46011.0,0.09479027]
["bitfinex","BTCUSD",1649032499948,0.00339782,46012.0,46011.0,0.09179027]
["bitfinex","BTCUSD",1649032500445,0.00339782,46012.0,46011.0,0.05169027]
["bitfinex","BTCUSD",1649032500523,0.32726682,46012.0,46011.0,0.05169027]
["bitfinex","BTCUSD",1649032500604,0.32726682,46012.0,46011.0,0.00169027]
["bitfinex","BTCUSD",1649032500674,0.32726682,46012.0,46011.0,0.00469027]
["bitfinex","BTCUSD",1649032500977,0.31434934,46012.0,46011.0,0.00469027]
["bitfinex","BTCUSD",1649032501204,0.31756596,46012.0,46011.0,0.00830542]
["bitfinex","BTCUSD",1649032501889,0.31756596,46012.0,46011.0,0.00530542]
["bitfinex","BTCUSD",1649032503328,0.31774068,46012.0,46011.0,0.00530542]
["bitfinex","BTCUSD",1649032505236,0.62242762,46012.0,46011.0,0.00530542]
["bitfinex","BTCUSD",1649032505620,0.31774068,46012.0,46011.0,0.00530542]
["bitfinex","BTCUSD",1649032505694,0.62564362,46012.0,46011.0,0.00530542]
["bitfinex","BTCUSD",1649032506011,0.32095668,46012.0,46011.0,0.00530542]
["bitfinex","BTCUSD",1649032506240,0.62564362,46012.0,46011.0,0.00530542]
["bitfinex","BTCUSD",1649032507078,0.62564362,46012.0,46010.0,4.49e-06]
["bitfinex","BTCUSD",1649032507156,0.96940294,46011.0,45997.0,0.00102302]
["bitfinex","BTCUSD",1649032507237,0.2,46004.0,45997.0,0.00102302]
["bitfinex","BTCUSD",1649032507311,0.97973091,46003.0,45997.0,0.00102302]
["bitfinex","BTCUSD",1649032507387,1.02304791,46003.0,45997.0,0.00102302]
["bitfinex","BTCUSD",1649032507612,0.71836097,46003.0,45997.0,0.00102302]
["bitfinex","BTCUSD",1649032507762,0.99089189,46003.0,45997.0,0.00102302]
["bitfinex","BTCUSD",1649032507838,0.71836097,46003.0,45997.0,0.00102302]
["bitfinex","BTCUSD",1649032507915,0.99089189,46003.0,45997.0,0.00102302]
["bitfinex","BTCUSD",1649032507997,1.04089189,46003.0,46000.0,0.00050514]
["bitfinex","BTCUSD",1649032508149,1.53586043,46003.0,46000.0,0.00050514]
["bitfinex","BTCUSD",1649032508225,1.26332951,46003.0,46000.0,0.00050514]
["bitfinex","BTCUSD",1649032508527,1.47645891,46003.0,46000.0,0.00050514]
["bitfinex","BTCUSD",1649032508604,1.12528194,46003.0,46000.0,0.00050514]
["bitfinex","BTCUSD",1649032508761,1.07206494,46003.0,46000.0,0.00050514]
["bitfinex","BTCUSD",1649032508909,0.85893554,46003.0,46000.0,0.00050514]
["bitfinex","BTCUSD",1649032508983,0.85893554,46003.0,45997.0,0.00102302]
["bitfinex","BTCUSD",1649032509063,0.62724958,46003.0,45997.0,0.00102302]
["bitfinex","BTCUSD",1649032509218,0.363967,46003.0,46000.0,0.00050514]
["bitfinex","BTCUSD",1649032509370,0.323867,46003.0,46000.0,0.00050514]
["bitfinex","BTCUSD",1649032510069,0.32734617,46003.0,46001.0,0.00154347]
["bitfinex","BTCUSD",1649032510678,0.00347917,46003.0,46001.0,0.00154347]
["bitfinex","BTCUSD",1649032511358,0.32734617,46003.0,46001.0,0.00154347]
["bitfinex","BTCUSD",1649032511433,0.32752054,46003.0,46001.0,0.00154347]
["bitfinex","BTCUSD",1649032511585,0.00365354,46003.0,46001.0,0.00154347]
["bitfinex","BTCUSD",1649032511740,0.32752054,46003.0,46001.0,0.00154347]
["bitfinex","BTCUSD",1649032511893,0.32752054,46003.0,46002.0,0.01498983]
["bitfinex","BTCUSD",1649032511970,0.00365354,46003.0,46002.0,0.01498983]
["bitfinex","BTCUSD",1649032512274,0.32752054,46003.0,46002.0,0.01498983]
["bitfinex","BTCUSD",1649032512428,0.00365354,46003.0,46002.0,0.01498983]
["bitfinex","BTCUSD",1649032512656,0.32752054,46003.0,46002.0,0.01498983]
["bitfinex","BTCUSD",1649032513111,0.00365354,46003.0,46002.0,0.01498983]
["bitfinex","BTCUSD",1649032513978,0.00365354,46003.0,46002.0,0.41717877]
["bitfinex","BTCUSD",1649032514058,0.00365354,46003.0,46002.0,0.9142261]
["bitfinex","BTCUSD",1649032514132,0.00365354,46003.0,46002.0,0.9346081]
["bitfinex","BTCUSD",1649032514213,0.00365354,46003.0,46002.0,1.0747081]
["bitfinex","BTCUSD",1649032514286,0.00365354,46003.0,46002.0,1.1747081]
["bitfinex","BTCUSD",1649032514366,5.354e-05,46003.0,46002.0,1.55662412]
["bitfinex","BTCUSD",1649032514433,5.354e-05,46003.0,46002.0,1.23145467]
["bitfinex","BTCUSD",1649032514513,5.354e-05,46003.0,46002.0,1.24219154]
["bitfinex","BTCUSD",1649032514662,5.354e-05,46003.0,46002.0,1.24419154]
["bitfinex","BTCUSD",1649032514739,5.354e-05,46003.0,46002.0,1.50182775]
["bitfinex","BTCUSD",1649032515124,5.354e-05,46003.0,46002.0,1.03868842]
["bitfinex","BTCUSD",1649032515196,5.354e-05,46003.0,46002.0,0.99525842]
["bitfinex","BTCUSD",1649032515273,5.354e-05,46003.0,46002.0,0.71724021]
["bitfinex","BTCUSD",1649032515352,0.28353471,46016.0,46002.0,0.70650334]
["bitfinex","BTCUSD",1649032515735,0.28353471,46016.0,46002.0,0.63900585]
["bitfinex","BTCUSD",1649032515881,0.2511793,46014.0,46002.0,0.63900585]
["bitfinex","BTCUSD",1649032515955,0.00387639,46003.0,46002.0,0.63900585]
["bitfinex","BTCUSD",1649032516032,0.00387639,46003.0,46002.0,0.63700585]
["bitfinex","BTCUSD",1649032516110,0.00387639,46003.0,46002.0,0.64652785]
["bitfinex","BTCUSD",1649032516566,0.00387639,46003.0,46002.0,0.71402534]
["bitfinex","BTCUSD",1649032517289,0.00404644,46003.0,46002.0,0.71402534]
["bitfinex","BTCUSD",1649032517290,0.00404644,46003.0,46002.0,1.01838966]
["bitfinex","BTCUSD",1649032517594,0.00404644,46003.0,46002.0,1.02707866]
["bitfinex","BTCUSD",1649032517897,0.00017005,46003.0,46002.0,1.02707866]
["bitfinex","BTCUSD",1649032518431,0.00017005,46003.0,46002.0,1.18800609]
["bitfinex","BTCUSD",1649032518584,0.00017005,46003.0,46002.0,1.27486509]
["bitfinex","BTCUSD",1649032518663,0.00017005,46003.0,46002.0,1.28572509]
["bitfinex","BTCUSD",1649032518739,0.00017005,46003.0,46002.0,1.28872509]
["bitfinex","BTCUSD",1649032519119,0.00017005,46003.0,46002.0,1.28003609]
["bitfinex","BTCUSD",1649032519954,0.00017005,46003.0,46002.0,1.27703609]
["bitfinex","BTCUSD",1649032520111,0.00361155,46003.0,46002.0,1.22703609]
["bitfinex","BTCUSD",1649032520414,0.00051711,46016.0,46003.0,1.75]
["bitfinex","BTCUSD",1649032520489,0.00051711,46016.0,46012.0,0.009506]
["bitfinex","BTCUSD",1649032520570,0.00051711,46016.0,46012.0,0.31387032]
["bitfinex","BTCUSD",1649032520641,0.00051711,46016.0,46012.0,0.009506]
["bitfinex","BTCUSD",1649032520721,0.00051711,46016.0,46012.0,0.41387032]
["bitfinex","BTCUSD",1649032521028,0.0449749,46022.0,46012.0,0.41387032]
["bitfinex","BTCUSD",1649032521256,0.0449749,46022.0,46012.0,0.46387032]
["bitfinex","BTCUSD",1649032521333,0.00051717,46016.0,46012.0,0.46387032]
["bitfinex","BTCUSD",1649032521486,0.00051717,46016.0,46013.0,0.31759847]
["bitfinex","BTCUSD",1649032521561,0.00051717,46016.0,46014.0,0.009504]
["bitfinex","BTCUSD",1649032521637,0.00051717,46016.0,46014.0,0.43324018]
["bitfinex","BTCUSD",1649032521791,0.00051717,46016.0,46014.0,0.58324018]
["bitfinex","BTCUSD",1649032521867,0.00051717,46016.0,46015.0,0.009503]
["bitfinex","BTCUSD",1649032522248,0.0449749,46022.0,46015.0,0.009503]
["bitfinex","BTCUSD",1649032522474,0.00051917,46018.0,46015.0,0.009503]
["bitfinex","BTCUSD",1649032522706,0.00051917,46018.0,46015.0,0.012503]
["bitfinex","BTCUSD",1649032522781,0.00051917,46018.0,46015.0,0.003]
["bitfinex","BTCUSD",1649032522936,0.323867,46017.0,46015.0,0.003]
["bitfinex","BTCUSD",1649032523466,0.32403157,46018.0,46015.0,0.003]
["bitfinex","BTCUSD",1649032523697,0.55459274,46016.0,46015.0,0.003]
["bitfinex","BTCUSD",1649032524001,0.23072574,46016.0,46009.0,0.1]
["bitfinex","BTCUSD",1649032524076,0.23072574,46016.0,46009.0,0.05]
["bitfinex","BTCUSD",1649032524151,0.23072574,46016.0,46007.0,0.00050289]
["bitfinex","BTCUSD",1649032524229,0.23072574,46016.0,46008.0,0.01086]
["bitfinex","BTCUSD",1649032524382,0.46388239,46016.0,46008.0,0.01086]
["bitfinex","BTCUSD",1649032524771,0.46388239,46016.0,46007.0,0.01086]
["bitfinex","BTCUSD",1649032524842,0.46388239,46016.0,46007.0,0.01136287]
["bitfinex","BTCUSD",1649032524918,0.46438516,46016.0,46007.0,0.01136287]
["bitfinex","BTCUSD",1649032525072,0.46454965,46016.0,46007.0,0.01136287]
["bitfinex","BTCUSD",1649032525835,0.46404688,46016.0,46007.0,0.01086]
["bitfinex","BTCUSD",1649032525908,0.46404688,46016.0,46004.0,0.01086]
["bitfinex","BTCUSD",1649032526060,0.46404688,46016.0,46007.0,0.00050327]
["bitfinex","BTCUSD",1649032526138,0.46455005,46016.0,46008.0,0.01086]
["bitfinex","BTCUSD",1649032526366,0.00066766,46016.0,46008.0,0.01086]
["bitfinex","BTCUSD",1649032526442,0.00066766,46016.0,46009.0,0.009508]
["bitfinex","BTCUSD",1649032526516,0.00066766,46016.0,46011.0,0.009507]
["bitfinex","BTCUSD",1649032526593,0.00066766,46016.0,46010.0,0.01086]
["bitfinex","BTCUSD",1649032526594,0.00066766,46016.0,46009.0,0.009507]
["bitfinex","BTCUSD",1649032526669,0.00066766,46016.0,46010.0,0.01086]
["bitfinex","BTCUSD",1649032526746,0.00302015,46015.0,46010.0,0.01086]
["bitfinex","BTCUSD",1649032527125,0.0031846,46015.0,46010.0,0.01086]
["bitfinex","BTCUSD",1649032527734,0.0031846,46015.0,46011.0,0.009508]
["bitfinex","BTCUSD",1649032527889,0.0031846,46015.0,46012.0,0.043426]
["bitfinex","BTCUSD",1649032527965,0.0031846,46015.0,46013.0,0.009506]
["bitfinex","BTCUSD",1649032528688,0.0031846,46015.0,46014.0,0.25641637]
["bitfinex","BTCUSD",1649032528756,0.0031846,46015.0,46014.0,0.26592037]
["bitfinex","BTCUSD",1649032528833,0.0031846,46015.0,46014.0,0.31592037]
["bitfinex","BTCUSD",1649032528985,0.0031846,46015.0,46014.0,0.41592037]
["bitfinex","BTCUSD",1649032529903,0.0031846,46015.0,46014.0,0.77028469]
["bitfinex","BTCUSD",1649032530204,0.0031846,46015.0,46014.0,0.83778218]
["bitfinex","BTCUSD",1649032530434,0.0031846,46015.0,46014.0,0.84245656]
["bitfinex","BTCUSD",1649032530587,0.03428344,46022.0,46015.0,0.009502]
["bitfinex","BTCUSD",1649032530661,0.03428344,46022.0,46017.0,0.043421]
["bitfinex","BTCUSD",1649032530738,0.03428344,46022.0,46018.0,0.009497]
["bitfinex","BTCUSD",1649032533287,0.03453028,46022.0,46018.0,0.009497]
["bitfinex","BTCUSD",1649032533367,0.00015882,46021.0,46018.0,0.009497]
["bitfinex","BTCUSD",1649032534541,0.00015882,46021.0,46020.0,0.01102831]
["bitfinex","BTCUSD",1649032534769,0.00015882,46021.0,46020.0,0.00153331]
["bitfinex","BTCUSD",1649032534845,0.01998235,46022.0,46020.0,0.00153331]
["bitfinex","BTCUSD",1649032535227,0.00015882,46021.0,46020.0,0.01102831]
["bitfinex","BTCUSD",1649032537556,0.01944226,46022.0,46020.0,0.01102831]
["bitfinex","BTCUSD",1649032538244,0.01944226,46022.0,46020.0,0.01211358]
["bitfinex","BTCUSD",1649032539460,0.01444226,46022.0,46020.0,0.01211358]
["bitfinex","BTCUSD",1649032539651,0.00015315,46021.0,46020.0,0.01211358]
["bitfinex","BTCUSD",1649032540532,0.00015315,46021.0,46020.0,0.01102831]
["bitfinex","BTCUSD",1649032542441,0.00015315,46021.0,46020.0,0.00153331]
["bitfinex","BTCUSD",1649032542515,0.00015315,46021.0,46016.0,0.02021383]
["bitfinex","BTCUSD",1649032542516,0.00479774,46021.0,46016.0,0.00197356]
["bitfinex","BTCUSD",1649032542820,0.7,46021.0,46015.0,0.12697356]
["bitfinex","BTCUSD",1649032542892,0.01424,46022.0,46011.0,0.00052115]
["bitfinex","BTCUSD",1649032543274,0.29686514,46015.0,46011.0,0.22797812]
["bitfinex","BTCUSD",1649032543351,0.29686514,46015.0,46014.0,0.009498]
["bitfinex","BTCUSD",1649032543828,0.19382822,46020.0,46014.0,0.009498]
["bitfinex","BTCUSD",1649032543905,0.19382822,46020.0,46014.0,0.009501]
["bitfinex","BTCUSD",1649032543979,0.19382822,46020.0,46011.0,0.11086]
["bitfinex","BTCUSD",1649032544055,0.19382822,46020.0,46011.0,0.16138111]
["bitfinex","BTCUSD",1649032544132,0.00052101,46019.0,46011.0,0.16138111]
["bitfinex","BTCUSD",1649032544283,0.00052101,46019.0,46011.0,0.15052111]
["bitfinex","BTCUSD",1649032544513,0.00052101,46019.0,46012.0,0.38169007]
["bitfinex","BTCUSD",1649032544819,0.32438801,46019.0,46018.0,0.00326294]
["bitfinex","BTCUSD",1649032545045,0.45167879,46020.0,46018.0,0.00326294]
["bitfinex","BTCUSD",1649032545349,0.323867,46019.0,46018.0,0.00326294]
["bitfinex","BTCUSD",1649032545502,0.45167879,46020.0,46018.0,0.00326294]
["bitfinex","BTCUSD",1649032546118,0.323867,46019.0,46018.0,0.00326294]
["bitfinex","BTCUSD",1649032546492,0.32873145,46019.0,46018.0,0.00326294]
["bitfinex","BTCUSD",1649032546721,0.00486445,46019.0,46018.0,0.00326294]
["bitfinex","BTCUSD",1649032547176,0.32873145,46019.0,46018.0,0.00326294]
["bitfinex","BTCUSD",1649032547275,0.32887337,46019.0,46018.0,0.00326294]
["bitfinex","BTCUSD",1649032547575,0.00500637,46019.0,46018.0,0.00326294]
["bitfinex","BTCUSD",1649032548411,0.25369103,46020.0,46018.0,0.00326294]
["bitfinex","BTCUSD",1649032548868,0.01355943,46019.0,46017.0,0.00145674]
["bitfinex","BTCUSD",1649032549366,0.01370135,46019.0,46017.0,0.00145674]
["bitfinex","BTCUSD",1649032549826,0.01370135,46019.0,46009.0,0.04187824]
["bitfinex","BTCUSD",1649032549827,0.00692057,46019.0,46009.0,0.04187824]
["bitfinex","BTCUSD",1649032549900,1.15,46018.0,46009.0,0.04187824]
["bitfinex","BTCUSD",1649032549976,1.2,46018.0,46010.0,0.009502]
["bitfinex","BTCUSD",1649032550050,1.2,46018.0,46011.0,0.00052225]
["bitfinex","BTCUSD",1649032550355,0.05,46018.0,46012.0,0.38182425]
["bitfinex","BTCUSD",1649032550621,0.00692057,46019.0,46012.0,0.38182425]
["bitfinex","BTCUSD",1649032551097,0.00692057,46019.0,46013.0,0.00145218]
["bitfinex","BTCUSD",1649032551324,0.00692057,46019.0,46014.0,0.38182425]
["bitfinex","BTCUSD",1649032552165,0.00692057,46019.0,46014.0,0.48182425]
["bitfinex","BTCUSD",1649032552238,0.00692057,46019.0,46014.0,0.1]
["bitfinex","BTCUSD",1649032553306,0.00692057,46019.0,46013.0,0.00145218]
["bitfinex","BTCUSD",1649032553381,0.00692057,46019.0,46013.0,0.00635507]
["bitfinex","BTCUSD",1649032554445,0.00692057,46019.0,46014.0,0.38182004]
["bitfinex","BTCUSD",1649032554596,0.00692057,46019.0,46014.0,0.48182004]
["bitfinex","BTCUSD",1649032554930,0.00749531,46019.0,46014.0,0.48182004]
["bitfinex","BTCUSD",1649032555425,0.00749531,46019.0,46014.0,0.1]
["bitfinex","BTCUSD",1649032555578,0.00749531,46019.0,46016.0,0.00136083]
["bitfinex","BTCUSD",1649032555728,0.29471922,46020.0,46016.0,0.00136083]
["bitfinex","BTCUSD",1649032556184,0.29529395,46020.0,46016.0,0.00136083]
["bitfinex","BTCUSD",1649032556493,0.25426576,46020.0,46016.0,0.00136083]
["bitfinex","BTCUSD",1649032556947,0.00057473,46020.0,46017.0,0.009499]
["bitfinex","BTCUSD",1649032557099,0.01424,46022.0,46016.0,0.00136083]
["bitfinex","BTCUSD",1649032557252,0.00787004,46018.0,46016.0,0.00440776]
["bitfinex","BTCUSD",1649032557325,0.00800686,46018.0,46017.0,0.39129405]
["bitfinex","BTCUSD",1649032557478,0.00800686,46018.0,46017.0,0.49129405]
["bitfinex","BTCUSD",1649032558013,0.00800686,46018.0,46017.0,0.48179505]
["bitfinex","BTCUSD",1649032559062,0.00800686,46018.0,46017.0,0.60179505]
["bitfinex","BTCUSD",1649032559403,0.01024599,46018.0,46017.0,0.60179505]
["bitfinex","BTCUSD",1649032561196,0.01024599,46018.0,46017.0,0.60427196]
["bitfinex","BTCUSD",1649032563035,0.01024599,46018.0,46017.0,0.60732309]
["bitfinex","BTCUSD",1649032565396,0.01024599,46018.0,46017.0,0.60484618]
["bitfinex","BTCUSD",1649032566176,0.01024599,46018.0,46017.0,0.61434618]
["bitfinex","BTCUSD",1649032566519,0.01024599,46018.0,46017.0,0.60484618]
["bitfinex","BTCUSD",1649032568350,0.01024599,46018.0,46017.0,0.61434618]
["bitfinex","BTCUSD",1649032568577,0.01024599,46018.0,46017.0,0.60484618]
["bitfinex","BTCUSD",1649032568655,0.01024599,46018.0,46017.0,0.61434618]
["bitfinex","BTCUSD",1649032569567,0.01024599,46018.0,46017.0,0.60484618]
["bitfinex","BTCUSD",1649032570396,0.01024599,46018.0,46017.0,0.61434618]
["bitfinex","BTCUSD",1649032570626,0.01024599,46018.0,46017.0,0.60484618]
["bitfinex","BTCUSD",1649032570856,0.01024599,46018.0,46017.0,0.61434618]
["bitfinex","BTCUSD",1649032570927,0.01024599,46018.0,46017.0,0.87592236]
["bitfinex","BTCUSD",1649032571311,0.01024599,46018.0,46017.0,0.61434618]
["bitfinex","BTCUSD",1649032571388,0.01024599,46018.0,46017.0,0.68184367]
["bitfinex","BTCUSD",1649032571467,0.01024599,46018.0,46017.0,0.67234367]
["bitfinex","BTCUSD",1649032571616,0.01024599,46018.0,46017.0,0.60484618]
["bitfinex","BTCUSD",1649032572529,0.01024599,46018.0,46017.0,0.61434618]
["bitfinex","BTCUSD",1649032572985,0.01024599,46018.0,46017.0,0.60484618]
["bitfinex","BTCUSD",1649032573538,0.01024599,46018.0,46017.0,0.50484618]
["bitfinex","BTCUSD",1649032574065,0.01024599,46018.0,46017.0,0.51434618]
["bitfinex","BTCUSD",1649032574373,0.01024599,46018.0,46017.0,0.50484618]
["bitfinex","BTCUSD",1649032575745,0.01024599,46018.0,46017.0,0.51434618]
["bitfinex","BTCUSD",1649032575897,0.01015741,46018.0,46017.0,0.51434618]
["bitfinex","BTCUSD",1649032575973,0.01015741,46018.0,46017.0,0.50484618]
["bitfinex","BTCUSD",1649032576127,0.00015741,46018.0,46017.0,0.50484618]
["bitfinex","BTCUSD",1649032577284,0.00015741,46018.0,46017.0,0.51434618]
["bitfinex","BTCUSD",1649032577360,0.00028916,46018.0,46017.0,0.51434618]
["bitfinex","BTCUSD",1649032577665,0.00028916,46018.0,46017.0,0.50484618]
["bitfinex","BTCUSD",1649032577892,0.01024215,46018.0,46017.0,0.50484618]
["bitfinex","BTCUSD",1649032580098,0.01024215,46018.0,46017.0,0.51434618]
["bitfinex","BTCUSD",1649032580859,0.01024215,46018.0,46017.0,0.50484618]
["bitfinex","BTCUSD",1649032581112,0.01024215,46018.0,46017.0,0.51434618]
["bitfinex","BTCUSD",1649032581266,0.01024215,46018.0,46017.0,0.72838476]
["bitfinex","BTCUSD",1649032581346,0.01024215,46018.0,46017.0,0.86848476]
["bitfinex","BTCUSD",1649032581420,4.215e-05,46018.0,46017.0,0.95796476]
["bitfinex","BTCUSD",1649032581501,0.00462014,46022.0,46018.0,1.75]
["bitfinex","BTCUSD",1649032581577,0.00462014,46022.0,46018.0,1.802912]
["bitfinex","BTCUSD",1649032581653,0.00462014,46022.0,46019.0,0.0401]
["bitfinex","BTCUSD",1649032581721,0.00462014,46022.0,46020.0,0.009495]
["bitfinex","BTCUSD",1649032581800,0.00462014,46022.0,46020.0,0.20546897]
["bitfinex","BTCUSD",1649032581874,0.00462014,46022.0,46021.0,0.049594]
["bitfinex","BTCUSD",1649032582181,0.00462014,46022.0,46021.0,0.43138905]
["bitfinex","BTCUSD",1649032582256,0.00462014,46022.0,46021.0,0.49638905]
["bitfinex","BTCUSD",1649032582406,0.00462014,46022.0,46021.0,0.79717638]
["bitfinex","BTCUSD",1649032582561,0.00462014,46022.0,46021.0,0.80586138]
["bitfinex","BTCUSD",1649032583702,0.00462014,46022.0,46021.0,0.73836389]
["bitfinex","BTCUSD",1649032584237,0.00462014,46022.0,46021.0,0.72967889]
["bitfinex","BTCUSD",1649032584467,0.00462014,46022.0,46021.0,0.49638905]
["bitfinex","BTCUSD",1649032584547,0.00462014,46022.0,46021.0,0.38689505]
["bitfinex","BTCUSD",1649032584622,0.00462014,46022.0,46021.0,0.38179505]
["bitfinex","BTCUSD",1649032584623,0.32848714,46022.0,46021.0,0.38179505]
["bitfinex","BTCUSD",1649032584794,0.32848714,46022.0,46021.0,0.38315849]
["bitfinex","BTCUSD",1649032584795,0.6790443,46022.0,46021.0,0.38315849]
["bitfinex","BTCUSD",1649032584870,0.7290443,46022.0,46021.0,0.38315849]
["bitfinex","BTCUSD",1649032585022,0.42848714,46022.0,46021.0,0.38315849]
["bitfinex","BTCUSD",1649032585096,0.42848714,46022.0,46021.0,0.00136344]
["bitfinex","BTCUSD",1649032585172,0.37848714,46022.0,46021.0,0.00136344]
["bitfinex","BTCUSD",1649032585250,0.05462014,46022.0,46021.0,0.00136344]
["bitfinex","BTCUSD",1649032585477,0.00471739,46022.0,46021.0,0.00136344]
["bitfinex","BTCUSD",1649032585783,0.00471739,46022.0,46021.0,0.01085744]
["bitfinex","BTCUSD",1649032586773,0.00471739,46022.0,46021.0,0.01333322]
["bitfinex","BTCUSD",1649032587078,0.00471739,46022.0,46021.0,0.39505169]
["bitfinex","BTCUSD",1649032587306,0.00471739,46022.0,46021.0,0.49505169]
["bitfinex","BTCUSD",1649032588546,0.00471739,46022.0,46021.0,0.49809972]
["bitfinex","BTCUSD",1649032588625,0.00471739,46022.0,46021.0,0.53819972]
["bitfinex","BTCUSD",1649032588928,0.00471739,46022.0,46021.0,0.60569721]
["bitfinex","BTCUSD",1649032589156,0.00471739,46022.0,46021.0,0.53819972]
["bitfinex","BTCUSD",1649032589838,0.00054744,46024.0,46021.0,0.53819972]
["bitfinex","BTCUSD",1649032589916,0.00054744,46024.0,46022.0,0.38171847]
["bitfinex","BTCUSD",1649032589995,0.00054744,46024.0,46023.0,0.009491]
["bitfinex","BTCUSD",1649032590678,0.35173184,46026.0,46023.0,0.009491]
["bitfinex","BTCUSD",1649032590983,0.35226917,46026.0,46023.0,0.009491]
["bitfinex","BTCUSD",1649032591060,0.30226917,46026.0,46023.0,0.009491]
["bitfinex","BTCUSD",1649032591858,0.30226917,46026.0,46024.0,0.38166903]
["bitfinex","BTCUSD",1649032591935,0.30173184,46026.0,46025.0,0.009488]
["bitfinex","BTCUSD",1649032592012,0.30173184,46026.0,46024.0,0.48166903]
["bitfinex","BTCUSD",1649032592086,0.30173184,46026.0,46025.0,0.009488]
["bitfinex","BTCUSD",1649032592163,0.30173184,46026.0,46024.0,0.48166903]
["bitfinex","BTCUSD",1649032592520,0.30173184,46026.0,46025.0,0.009488]
["bitfinex","BTCUSD",1649032592595,0.00053732,46027.0,46024.0,0.48166903]
["bitfinex","BTCUSD",1649032592747,0.00053732,46027.0,46026.0,0.009487]
["bitfinex","BTCUSD",1649032592900,0.00053732,46027.0,46025.0,0.009486]
["bitfinex","BTCUSD",1649032593129,0.001,46031.0,46025.0,0.009486]
["bitfinex","BTCUSD",1649032593356,0.00053731,46028.0,46025.0,0.009486]
["bitfinex","BTCUSD",1649032593738,0.25683476,46028.0,46025.0,0.009486]
["bitfinex","BTCUSD",1649032593815,0.30683476,46028.0,46025.0,0.009486]
["bitfinex","BTCUSD",1649032593891,0.19571732,46027.0,46025.0,0.009486]
["bitfinex","BTCUSD",1649032594046,0.24571732,46027.0,46025.0,0.009486]
["bitfinex","BTCUSD",1649032594122,0.19571732,46027.0,46025.0,0.009486]
["bitfinex","BTCUSD",1649032594280,0.19571732,46027.0,46023.0,0.00679886]
["bitfinex","BTCUSD",1649032594349,0.19571732,46027.0,46024.0,0.009487]
["bitfinex","BTCUSD",1649032595110,0.24571732,46027.0,46024.0,0.009487]
["bitfinex","BTCUSD",1649032595262,0.24582696,46027.0,46024.0,0.009487]
["bitfinex","BTCUSD",1649032595719,0.24582696,46027.0,46024.0,0.009488]
["bitfinex","BTCUSD",1649032596033,0.24582696,46027.0,46023.0,0.00679886]
["bitfinex","BTCUSD",1649032596035,0.24582696,46027.0,46024.0,0.009488]
["bitfinex","BTCUSD",1649032596105,0.24582696,46027.0,46025.0,0.009488]
["bitfinex","BTCUSD",1649032596186,0.24582696,46027.0,46023.0,0.00679886]
["bitfinex","BTCUSD",1649032596485,0.24582696,46027.0,46024.0,0.009488]
["bitfinex","BTCUSD",1649032596715,0.24582696,46027.0,46026.0,0.00304861]
["bitfinex","BTCUSD",1649032598589,0.24582696,46027.0,46026.0,0.01253561]
["bitfinex","BTCUSD",1649032598662,0.24582696,46027.0,46026.0,0.00304861]
["bitfinex","BTCUSD",1649032598736,0.24582696,46027.0,46026.0,0.01253461]
["bitfinex","BTCUSD",1649032599043,0.24582696,46027.0,46026.0,0.00304861]
["bitfinex","BTCUSD",1649032600093,0.54068512,46027.0,46026.0,0.00304861]
["bitfinex","BTCUSD",1649032600328,0.86455212,46027.0,46026.0,0.00304861]
["bitfinex","BTCUSD",1649032600476,0.86455212,46027.0,46026.0,8.61e-06]
["bitfinex","BTCUSD",1649032600780,0.323867,46026.0,46025.0,9.14e-06]
["bitfinex","BTCUSD",1649032601388,0.327085,46026.0,46025.0,9.14e-06]
["bitfinex","BTCUSD",1649032602306,0.003218,46026.0,46025.0,9.14e-06]
["bitfinex","BTCUSD",1649032602682,0.003218,46026.0,46025.0,0.00126623]
["bitfinex","BTCUSD",1649032603294,0.00331193,46026.0,46025.0,0.00126623]
["bitfinex","BTCUSD",1649032603541,9.393e-05,46026.0,46025.0,0.00126623]
["bitfinex","BTCUSD",1649032603607,0.32396093,46026.0,46025.0,0.00126623]
["bitfinex","BTCUSD",1649032603681,9.393e-05,46026.0,46025.0,0.00126623]
["bitfinex","BTCUSD",1649032603760,0.32396093,46026.0,46025.0,0.00126623]
["bitfinex","BTCUSD",1649032603834,9.393e-05,46026.0,46025.0,0.00126623]
["bitfinex","BTCUSD",1649032603911,0.32396093,46026.0,46025.0,0.00126623]
["bitfinex","BTCUSD",1649032604557,9.393e-05,46026.0,46025.0,0.00126623]
["bitfinex","BTCUSD",1649032604786,0.01015392,46026.0,46025.0,0.00126623]
["bitfinex","BTCUSD",1649032605700,0.33402092,46026.0,46025.0,0.00126623]
["bitfinex","BTCUSD",1649032606309,0.01015392,46026.0,46025.0,0.00126623]
["bitfinex","BTCUSD",1649032608650,0.62907122,46026.0,46024.0,0.00249935]
["bitfinex","BTCUSD",1649032608729,0.61884924,46025.0,46024.0,0.00249935]
["bitfinex","BTCUSD",1649032608804,0.62206824,46025.0,46024.0,0.00249935]
["bitfinex","BTCUSD",1649032608876,0.86216824,46025.0,46024.0,0.00249935]
["bitfinex","BTCUSD",1649032609180,0.567186,46025.0,46024.0,0.00249935]
["bitfinex","BTCUSD",1649032609336,0.567186,46025.0,46024.0,0.00247756]
["bitfinex","BTCUSD",1649032609568,0.617186,46025.0,46022.0,0.01161127]
["bitfinex","BTCUSD",1649032609641,0.97006123,46024.0,46022.0,0.01161127]
["bitfinex","BTCUSD",1649032609719,0.327087,46023.0,46022.0,0.01161127]
["bitfinex","BTCUSD",1649032609795,0.367187,46023.0,46022.0,0.01161127]
["bitfinex","BTCUSD",1649032609872,0.5800963,46023.0,46022.0,0.01161127]
["bitfinex","BTCUSD",1649032610176,0.5800319,46023.0,46022.0,0.01161127]
["bitfinex","BTCUSD",1649032610478,0.6615,46020.0,46007.0,0.23416142]
["bitfinex","BTCUSD",1649032610560,0.523867,46016.0,46005.0,0.06749749]
["bitfinex","BTCUSD",1649032610633,1.4806087,46016.0,46005.0,0.06749749]
["bitfinex","BTCUSD",1649032610709,0.985367,46012.0,46005.0,0.06749749]
["bitfinex","BTCUSD",1649032610784,0.323867,46010.0,46004.0,0.06749749]
["bitfinex","BTCUSD",1649032610861,0.0401,46009.0,46004.0,0.06749749]
["bitfinex","BTCUSD",1649032610937,0.323867,46008.0,46003.0,0.47309506]
["bitfinex","BTCUSD",1649032611037,0.423867,46008.0,46003.0,0.47309506]
["bitfinex","BTCUSD",1649032611113,0.323867,46006.0,46003.0,0.47309506]
["bitfinex","BTCUSD",1649032611196,0.323867,46006.0,46003.0,0.46809506]
["bitfinex","BTCUSD",1649032611266,0.423867,46006.0,46003.0,0.46809506]
["bitfinex","BTCUSD",1649032611498,0.323867,46004.0,46003.0,0.46809506]
["bitfinex","BTCUSD",1649032611572,0.46721755,46005.0,46003.0,0.46809506]
["bitfinex","BTCUSD",1649032611649,0.31515452,46005.0,46001.0,0.38194171]
["bitfinex","BTCUSD",1649032611880,0.31515445,46005.0,46001.0,0.38194171]
["bitfinex","BTCUSD",1649032612559,0.31515445,46005.0,46001.0,0.38248024]
["bitfinex","BTCUSD",1649032612637,0.31515445,46005.0,46002.0,0.38194171]
["bitfinex","BTCUSD",1649032612788,0.31515445,46005.0,46002.0,0.37694171]
["bitfinex","BTCUSD",1649032612865,0.04999993,46005.0,46003.0,0.009521]
["bitfinex","BTCUSD",1649032612939,0.003,46010.0,46003.0,0.009521]
["bitfinex","BTCUSD",1649032613016,0.003,46010.0,46002.0,0.37694171]
["bitfinex","BTCUSD",1649032613401,0.00010026,46005.0,46002.0,0.37694171]
["bitfinex","BTCUSD",1649032613703,0.00010026,46005.0,46004.0,0.00053852]
["bitfinex","BTCUSD",1649032614462,0.00010026,46005.0,46004.0,0.26665091]
["bitfinex","BTCUSD",1649032614691,0.00010026,46005.0,46004.0,0.26611239]
["bitfinex","BTCUSD",1649032615319,0.30010021,46016.0,46004.0,0.26611239]
["bitfinex","BTCUSD",1649032615546,0.27046266,46016.0,46005.0,0.33120057]
["bitfinex","BTCUSD",1649032615624,0.27046266,46016.0,46006.0,0.009512]
["bitfinex","BTCUSD",1649032615851,0.05,46015.0,46006.0,0.009512]
["bitfinex","BTCUSD",1649032616155,0.05,46015.0,46009.0,0.00053808]
["bitfinex","BTCUSD",1649032617149,0.05,46015.0,46010.0,0.009509]
["bitfinex","BTCUSD",1649032617223,0.00010069,46015.0,46004.0,0.25770462]
["bitfinex","BTCUSD",1649032617301,0.00010069,46015.0,46010.0,0.00053808]
["bitfinex","BTCUSD",1649032617376,0.003216,46014.0,46010.0,0.00053808]
["bitfinex","BTCUSD",1649032617452,0.003216,46014.0,46011.0,0.29037576]
["bitfinex","BTCUSD",1649032617529,0.00010069,46015.0,46012.0,0.3]
["bitfinex","BTCUSD",1649032617606,0.00010069,46015.0,46013.0,0.009506]
["bitfinex","BTCUSD",1649032618213,0.00521384,46014.0,46013.0,0.009506]
["bitfinex","BTCUSD",1649032618693,0.00521384,46014.0,46013.0,0.39747316]
["bitfinex","BTCUSD",1649032618843,0.00521384,46014.0,46013.0,0.109506]
["bitfinex","BTCUSD",1649032619911,0.00053797,46021.0,46013.0,0.009506]
["bitfinex","BTCUSD",1649032620371,0.00053797,46021.0,46012.0,0.009502]
["bitfinex","BTCUSD",1649032620519,0.30053797,46021.0,46012.0,0.009503]
["bitfinex","BTCUSD",1649032620675,0.35053797,46021.0,46012.0,0.009503]
["bitfinex","BTCUSD",1649032620750,0.353204,46021.0,46012.0,0.004503]
["bitfinex","BTCUSD",1649032620977,0.353204,46021.0,46014.0,0.00053808]
["bitfinex","BTCUSD",1649032621053,0.35374199,46021.0,46014.0,0.00053808]
["bitfinex","BTCUSD",1649032621128,0.05374199,46021.0,46014.0,0.00053808]
["bitfinex","BTCUSD",1649032621586,0.27590836,46020.0,46014.0,0.00053808]
["bitfinex","BTCUSD",1649032621739,0.3844952,46020.0,46014.0,0.00053808]
["bitfinex","BTCUSD",1649032621821,0.05,46019.0,46014.0,0.00053808]
["bitfinex","BTCUSD",1649032621967,0.05,46019.0,46012.0,0.004503]
["bitfinex","BTCUSD",1649032622042,0.05,46019.0,46015.0,0.004502]
["bitfinex","BTCUSD",1649032622120,0.05,46019.0,46015.0,0.00504007]
["bitfinex","BTCUSD",1649032623158,0.05,46019.0,46015.0,0.004502]
["bitfinex","BTCUSD",1649032623312,0.05,46019.0,46015.0,0.00504007]
["bitfinex","BTCUSD",1649032623691,0.00434642,46018.0,46016.0,0.00225272]
["bitfinex","BTCUSD",1649032623769,0.00434642,46018.0,46017.0,0.004501]
["bitfinex","BTCUSD",1649032623844,0.00434642,46018.0,46016.0,0.00225272]
["bitfinex","BTCUSD",1649032624300,0.04973132,46020.0,46017.0,0.004501]
["bitfinex","BTCUSD",1649032624375,0.04973132,46020.0,46016.0,0.00225272]
["bitfinex","BTCUSD",1649032624453,0.0001009,46020.0,46017.0,0.004499]
["bitfinex","BTCUSD",1649032625406,0.00010082,46018.0,46017.0,0.004499]
["bitfinex","BTCUSD",1649032625941,0.00010082,46018.0,46017.0,0.00552841]
["bitfinex","BTCUSD",1649032627712,0.00063881,46021.0,46017.0,0.00552841]
["bitfinex","BTCUSD",1649032627980,0.00010082,46021.0,46017.0,0.0099492]
["bitfinex","BTCUSD",1649032628055,0.00478106,46018.0,46017.0,0.0099492]
["bitfinex","BTCUSD",1649032628434,0.00478106,46018.0,46017.0,0.1299492]
["bitfinex","BTCUSD",1649032628892,0.00478106,46018.0,46017.0,0.51168863]
["bitfinex","BTCUSD",1649032628967,0.00478106,46018.0,46017.0,0.61168863]
["bitfinex","BTCUSD",1649032629653,0.00488188,46018.0,46017.0,0.61168863]
["bitfinex","BTCUSD",1649032629785,0.00488188,46018.0,46017.0,0.62254863]
["bitfinex","BTCUSD",1649032630012,0.00010082,46018.0,46017.0,0.62029409]
["bitfinex","BTCUSD",1649032631158,0.00010082,46018.0,46017.0,0.79560402]
["bitfinex","BTCUSD",1649032631542,0.00010082,46018.0,46017.0,0.8087587]
["bitfinex","BTCUSD",1649032631693,8.2e-07,46018.0,46017.0,1.1087587]
["bitfinex","BTCUSD",1649032631771,8.2e-07,46018.0,46017.0,1.1488587]
["bitfinex","BTCUSD",1649032631924,8.106e-05,46018.0,46017.0,1.1488587]
["bitfinex","BTCUSD",1649032631999,0.00200258,46031.0,46019.0,1.75]
["bitfinex","BTCUSD",1649032632074,0.00200258,46031.0,46022.0,0.00449]
["bitfinex","BTCUSD",1649032632148,2.58e-06,46031.0,46023.0,1.76086]
["bitfinex","BTCUSD",1649032632228,2.58e-06,46031.0,46025.0,0.16031756]
["bitfinex","BTCUSD",1649032632302,2.58e-06,46031.0,46029.0,0.25954223]
["bitfinex","BTCUSD",1649032632380,2.58e-06,46031.0,46030.0,0.304483]
["bitfinex","BTCUSD",1649032632455,2.58e-06,46031.0,46030.0,0.40214]
["bitfinex","BTCUSD",1649032632532,2.58e-06,46031.0,46030.0,0.14224]
["bitfinex","BTCUSD",1649032632604,2.58e-06,46031.0,46030.0,0.24224]
["bitfinex","BTCUSD",1649032632834,0.00068156,46036.0,46030.0,0.74397943]
["bitfinex","BTCUSD",1649032632986,0.00068156,46036.0,46032.0,0.004478]
["bitfinex","BTCUSD",1649032633137,0.00068156,46036.0,46034.0,0.004477]
["bitfinex","BTCUSD",1649032633293,0.00068156,46036.0,46035.0,0.0401]
["bitfinex","BTCUSD",1649032633368,0.00068156,46036.0,46031.0,0.01086]
["bitfinex","BTCUSD",1649032633441,0.18944314,46036.0,46031.0,0.01086]
["bitfinex","BTCUSD",1649032633568,0.3,46035.0,46031.0,0.01086]
["bitfinex","BTCUSD",1649032633644,0.3,46035.0,46030.0,0.60173943]
["bitfinex","BTCUSD",1649032633789,0.3,46035.0,46030.0,0.22]
["bitfinex","BTCUSD",1649032633942,0.3,46035.0,46030.0,0.12]
["bitfinex","BTCUSD",1649032634016,0.305,46035.0,46030.0,0.12]
["bitfinex","BTCUSD",1649032634091,0.005,46035.0,46030.0,0.12]
["bitfinex","BTCUSD",1649032634170,0.055,46035.0,46030.0,0.12]
["bitfinex","BTCUSD",1649032634246,0.005,46035.0,46030.0,0.12]
["bitfinex","BTCUSD",1649032635311,0.23944314,46036.0,46030.0,0.12]
["bitfinex","BTCUSD",1649032635312,0.05068156,46036.0,46031.0,0.004479]
["bitfinex","BTCUSD",1649032635387,0.05068156,46036.0,46032.0,0.004478]
["bitfinex","BTCUSD",1649032635463,0.00068156,46036.0,46031.0,0.01086]
["bitfinex","BTCUSD",1649032635540,0.00011078,46035.0,46031.0,0.01086]
["bitfinex","BTCUSD",1649032635614,0.00011078,46035.0,46032.0,0.004478]
["bitfinex","BTCUSD",1649032635690,0.00011078,46035.0,46032.0,0.088898]
["bitfinex","BTCUSD",1649032636299,0.00707524,46034.0,46032.0,0.088898]
["bitfinex","BTCUSD",1649032636682,0.00707524,46034.0,46033.0,0.3]
["bitfinex","BTCUSD",1649032636756,0.00707524,46034.0,46033.0,0.304478]
["bitfinex","BTCUSD",1649032636832,0.00707524,46034.0,46033.0,0.344578]
["bitfinex","BTCUSD",1649032636985,0.00707524,46034.0,46033.0,0.444578]
["bitfinex","BTCUSD",1649032637375,0.00707524,46034.0,46033.0,0.455438]
["bitfinex","BTCUSD",1649032637444,0.00718597,46034.0,46033.0,0.455438]
["bitfinex","BTCUSD",1649032637517,0.00718597,46034.0,46033.0,0.46412]
["bitfinex","BTCUSD",1649032637669,0.00718597,46034.0,46033.0,0.65912]
["bitfinex","BTCUSD",1649032637820,0.00718597,46034.0,46033.0,0.650438]
["bitfinex","BTCUSD",1649032637896,0.00718597,46034.0,46033.0,1.03284373]
["bitfinex","BTCUSD",1649032638276,0.00718597,46034.0,46033.0,1.04771989]
["bitfinex","BTCUSD",1649032638505,0.00718597,46034.0,46033.0,1.04997503]
["bitfinex","BTCUSD",1649032638581,0.00718597,46034.0,46033.0,0.85497503]
["bitfinex","BTCUSD",1649032638658,0.00718597,46034.0,46033.0,1.07010503]
["bitfinex","BTCUSD",1649032638962,0.00718597,46034.0,46033.0,0.87510503]
["bitfinex","BTCUSD",1649032639039,0.00718597,46034.0,46033.0,1.07310503]
["bitfinex","BTCUSD",1649032639193,0.00718597,46034.0,46033.0,0.87810503]
["bitfinex","BTCUSD",1649032639920,0.00718597,46034.0,46033.0,1.07310503]
["bitfinex","BTCUSD",1649032639998,0.00718597,46034.0,46033.0,2.07310503]
["bitfinex","BTCUSD",1649032640074,0.00718597,46034.0,46033.0,1.12310503]
["bitfinex","BTCUSD",1649032640152,0.00068156,46036.0,46034.0,1.75]
["bitfinex","BTCUSD",1649032640223,0.0009623,46036.0,46035.0,1.304476]
["bitfinex","BTCUSD",1649032640293,0.0009623,46036.0,46035.0,0.61830551]
["bitfinex","BTCUSD",1649032640599,0.0009623,46036.0,46035.0,0.63318167]
["bitfinex","BTCUSD",1649032640675,0.00112276,46045.0,46036.0,1.75]
["bitfinex","BTCUSD",1649032640750,0.00248588,46045.0,46037.0,0.3459]
["bitfinex","BTCUSD",1649032640828,0.00248588,46045.0,46038.0,0.31086]
["bitfinex","BTCUSD",1649032640903,0.00248588,46045.0,46039.0,0.004467]
["bitfinex","BTCUSD",1649032641060,9.056e-05,46047.0,46041.0,1.754466]
["bitfinex","BTCUSD",1649032641130,9.056e-05,46047.0,46042.0,0.31085]
["bitfinex","BTCUSD",1649032641205,9.056e-05,46047.0,46043.0,0.004463]
["bitfinex","BTCUSD",1649032641282,9.056e-05,46047.0,46044.0,0.01085]
["bitfinex","BTCUSD",1649032641359,9.056e-05,46047.0,46045.0,0.004461]
["bitfinex","BTCUSD",1649032641434,9.056e-05,46047.0,46046.0,0.01085]
["bitfinex","BTCUSD",1649032641514,9.056e-05,46047.0,46046.0,0.05541]
["bitfinex","BTCUSD",1649032641890,0.00034966,46060.0,46047.0,1.65]
["bitfinex","BTCUSD",1649032641972,0.00080936,46060.0,46049.0,0.048811]
["bitfinex","BTCUSD",1649032642044,0.00080936,46060.0,46050.0,0.0153]
["bitfinex","BTCUSD",1649032642198,0.00080936,46060.0,46051.0,0.0401]
["bitfinex","BTCUSD",1649032642273,0.00080936,46060.0,46052.0,0.004448]
["bitfinex","BTCUSD",1649032642349,0.00034966,46059.0,46052.0,0.004448]
["bitfinex","BTCUSD",1649032642427,0.28082788,46055.0,46052.0,0.004448]
["bitfinex","BTCUSD",1649032642655,0.28117754,46055.0,46052.0,0.004448]
["bitfinex","BTCUSD",1649032642731,0.28117754,46055.0,46051.0,0.0401]
["bitfinex","BTCUSD",1649032642811,0.28117754,46055.0,46048.0,0.1]
["bitfinex","BTCUSD",1649032642883,0.31604886,46054.0,46048.0,0.1]
["bitfinex","BTCUSD",1649032642961,0.00034966,46049.0,46048.0,0.1]
["bitfinex","BTCUSD",1649032643035,0.00034966,46052.0,46048.0,0.1]
["bitfinex","BTCUSD",1649032643186,0.00034966,46052.0,46046.0,0.003]
["bitfinex","BTCUSD",1649032643265,0.2099058,46050.0,46046.0,0.003]
["bitfinex","BTCUSD",1649032643415,0.2099058,46050.0,46047.0,0.004458]
["bitfinex","BTCUSD",1649032643494,0.2599058,46050.0,46047.0,0.004457]
["bitfinex","BTCUSD",1649032643571,0.05,46050.0,46047.0,0.004457]
["bitfinex","BTCUSD",1649032643643,0.00034966,46052.0,46047.0,0.004457]
["bitfinex","BTCUSD",1649032643795,0.42029545,46054.0,46047.0,0.004457]
["bitfinex","BTCUSD",1649032643872,0.00034966,46053.0,46047.0,0.004457]
["bitfinex","BTCUSD",1649032644101,0.05,46053.0,46047.0,0.004457]
["bitfinex","BTCUSD",1649032644251,0.00080936,46053.0,46047.0,0.004457]
["bitfinex","BTCUSD",1649032645019,0.00057789,46052.0,46047.0,0.005457]
["bitfinex","BTCUSD",1649032645319,0.00138725,46052.0,46047.0,0.005457]
["bitfinex","BTCUSD",1649032645398,0.00010646,46049.0,46047.0,0.014138]
["bitfinex","BTCUSD",1649032645474,0.4849793,46057.0,46047.0,0.014138]
["bitfinex","BTCUSD",1649032645622,0.22643795,46050.0,46047.0,0.009681]
["bitfinex","BTCUSD",1649032645852,0.17005698,46048.0,46047.0,0.009681]
["bitfinex","BTCUSD",1649032646081,0.22005698,46048.0,46047.0,0.009681]
["bitfinex","BTCUSD",1649032646234,0.22005698,46048.0,46047.0,0.014138]
["bitfinex","BTCUSD",1649032646309,0.22005698,46048.0,46047.0,0.014139]
["bitfinex","BTCUSD",1649032646388,0.22005698,46048.0,46047.0,0.008681]
["bitfinex","BTCUSD",1649032646844,0.22005698,46048.0,46040.0,0.00330147]
["bitfinex","BTCUSD",1649032647534,0.22005698,46048.0,46046.0,0.00446]
["bitfinex","BTCUSD",1649032647608,0.22005698,46048.0,46040.0,0.00330147]
["bitfinex","BTCUSD",1649032647833,0.22005698,46048.0,46036.0,0.69627616]
["bitfinex","BTCUSD",1649032647910,0.22005698,46048.0,46046.0,0.00446]
["bitfinex","BTCUSD",1649032647989,0.22005698,46048.0,46046.0,0.004459]
["bitfinex","BTCUSD",1649032648214,0.22005698,46048.0,46036.0,0.99779554]
["bitfinex","BTCUSD",1649032648547,0.22005698,46048.0,46045.0,0.12030034]
["bitfinex","BTCUSD",1649032649085,0.22005698,46048.0,46045.0,0.12130034]
["bitfinex","BTCUSD",1649032649238,0.22005698,46048.0,46046.0,0.004459]
["bitfinex","BTCUSD",1649032649316,0.00010152,46047.0,46046.0,0.00446]
["bitfinex","BTCUSD",1649032649394,0.05,46048.0,46047.0,1.14989848]
["bitfinex","BTCUSD",1649032649468,0.10424832,46050.0,46048.0,0.004457]
["bitfinex","BTCUSD",1649032650081,0.10424832,46050.0,46047.0,0.45087089]
["bitfinex","BTCUSD",1649032650311,0.30415079,46049.0,46047.0,0.45087089]
["bitfinex","BTCUSD",1649032650384,0.30415079,46049.0,46047.0,0.35087089]
["bitfinex","BTCUSD",1649032650614,0.323865,46048.0,46047.0,0.35087089]
["bitfinex","BTCUSD",1649032650687,0.30415079,46049.0,46047.0,0.35087089]
["bitfinex","BTCUSD",1649032650765,0.30415079,46049.0,46047.0,0.03169989]
["bitfinex","BTCUSD",1649032650915,0.323865,46048.0,46047.0,0.03169989]
["bitfinex","BTCUSD",1649032650994,0.30415079,46049.0,46047.0,0.03169989]
["bitfinex","BTCUSD",1649032651067,0.373865,46048.0,46047.0,0.03169989]
["bitfinex","BTCUSD",1649032651144,0.58098088,46048.0,46047.0,0.03169989]
["bitfinex","BTCUSD",1649032651219,0.30711588,46048.0,46045.0,0.121]
["bitfinex","BTCUSD",1649032651295,0.9,46047.0,46045.0,0.121]
["bitfinex","BTCUSD",1649032651371,0.1633338,46046.0,46045.0,0.121]
["bitfinex","BTCUSD",1649032651526,0.2033338,46046.0,46045.0,0.121]
["bitfinex","BTCUSD",1649032651754,0.05,46046.0,46045.0,0.125461]
["bitfinex","BTCUSD",1649032651829,0.05010665,46048.0,46045.0,0.125461]
["bitfinex","BTCUSD",1649032651904,0.05010665,46048.0,46046.0,0.00446]
["bitfinex","BTCUSD",1649032652305,0.00010665,46048.0,46046.0,0.00446]
["bitfinex","BTCUSD",1649032653066,0.00010665,46048.0,46046.0,2.27147678]
["bitfinex","BTCUSD",1649032653147,0.00010665,46048.0,46047.0,0.004459]
["bitfinex","BTCUSD",1649032653222,0.00010665,46048.0,46046.0,2.36801678]
["bitfinex","BTCUSD",1649032653294,0.00010665,46048.0,46046.0,0.101]
["bitfinex","BTCUSD",1649032653371,0.00010665,46048.0,46047.0,0.004458]
["bitfinex","BTCUSD",1649032653523,0.31680881,46052.0,46046.0,0.101]
["bitfinex","BTCUSD",1649032653600,0.31680881,46052.0,46047.0,0.004456]
["bitfinex","BTCUSD",1649032653677,0.31680881,46052.0,46046.0,0.101]
["bitfinex","BTCUSD",1649032654133,0.05010654,46052.0,46046.0,0.101]
["bitfinex","BTCUSD",1649032654210,0.05010654,46052.0,46046.0,0.001]
["bitfinex","BTCUSD",1649032654288,0.00010654,46052.0,46046.0,0.001]
["bitfinex","BTCUSD",1649032654440,0.00010654,46052.0,46045.0,0.12]
["bitfinex","BTCUSD",1649032654668,0.16127021,46049.0,46045.0,0.12]
["bitfinex","BTCUSD",1649032654746,0.16127021,46049.0,46046.0,0.004457]
["bitfinex","BTCUSD",1649032654822,0.21127021,46049.0,46045.0,0.12]
["bitfinex","BTCUSD",1649032655428,0.21127021,46049.0,46046.0,0.004459]
["bitfinex","BTCUSD",1649032655505,0.00010665,46048.0,46046.0,0.004459]
["bitfinex","BTCUSD",1649032655579,0.00010665,46048.0,46047.0,0.0010387]
["bitfinex","BTCUSD",1649032655733,0.23096279,46048.0,46047.0,0.0010387]
["bitfinex","BTCUSD",1649032656420,0.23096279,46048.0,46047.0,0.0054967]
["bitfinex","BTCUSD",1649032656500,0.23096279,46048.0,46047.0,0.0010387]
["bitfinex","BTCUSD",1649032657106,0.23096279,46048.0,46047.0,0.0030387]
["bitfinex","BTCUSD",1649032657567,0.22727995,46048.0,46047.0,0.0030387]
["bitfinex","BTCUSD",1649032657868,0.22727995,46048.0,46047.0,0.00493265]
["bitfinex","BTCUSD",1649032658403,0.22727995,46048.0,46047.0,0.00293265]
["bitfinex","BTCUSD",1649032658707,0.55114495,46048.0,46047.0,0.00293265]
["bitfinex","BTCUSD",1649032659318,0.55114495,46048.0,46047.0,0.0010387]
["bitfinex","BTCUSD",1649032659472,0.55114495,46048.0,46047.0,8.7e-06]
["bitfinex","BTCUSD",1649032659548,0.84168161,46048.0,46047.0,8.7e-06]
["bitfinex","BTCUSD",1649032659814,2.073865,46047.0,46031.0,0.01086]
["bitfinex","BTCUSD",1649032659888,2.073865,46047.0,46030.0,0.35]
["bitfinex","BTCUSD",1649032659889,0.05427178,46044.0,46030.0,0.35]
["bitfinex","BTCUSD",1649032659962,0.668624,46043.0,46030.0,0.35]
["bitfinex","BTCUSD",1649032660038,0.16281241,46041.0,46030.0,0.35]
["bitfinex","BTCUSD",1649032660113,0.61437938,46040.0,46030.0,0.35]
["bitfinex","BTCUSD",1649032660196,0.29051438,46040.0,46030.0,0.35]
["bitfinex","BTCUSD",1649032660265,0.34051438,46040.0,46030.0,0.35]
["bitfinex","BTCUSD",1649032660416,0.05,46040.0,46030.0,0.35]
["bitfinex","BTCUSD",1649032660568,0.34079542,46040.0,46030.0,0.35]
["bitfinex","BTCUSD",1649032660647,0.29079542,46040.0,46030.0,0.35]
["bitfinex","BTCUSD",1649032660722,0.1,46041.0,46030.0,0.35]
["bitfinex","BTCUSD",1649032660798,0.05,46040.0,46030.0,0.35]
["bitfinex","BTCUSD",1649032660875,0.23538562,46036.0,46030.0,0.35]
["bitfinex","BTCUSD",1649032661030,0.05426785,46034.0,46030.0,0.35]
["bitfinex","BTCUSD",1649032661105,0.05426785,46034.0,46030.0,0.45]
["bitfinex","BTCUSD",1649032661184,0.04426785,46034.0,46031.0,0.004477]
["bitfinex","BTCUSD",1649032661256,0.04426785,46034.0,46032.0,0.00448]
["bitfinex","BTCUSD",1649032661332,0.04426785,46034.0,46031.0,0.004479]
["bitfinex","BTCUSD",1649032661560,0.04426785,46034.0,46030.0,0.45]
["bitfinex","BTCUSD",1649032661637,0.04426785,46034.0,46031.0,0.00448]
["bitfinex","BTCUSD",1649032661715,0.23538562,46036.0,46031.0,0.00448]
["bitfinex","BTCUSD",1649032661869,0.05,46040.0,46031.0,0.00448]
["bitfinex","BTCUSD",1649032661944,0.24607351,46040.0,46031.0,0.00710556]
["bitfinex","BTCUSD",1649032662019,0.24607351,46040.0,46031.0,0.00262556]
["bitfinex","BTCUSD",1649032662323,0.24607351,46040.0,46032.0,0.01086]
["bitfinex","BTCUSD",1649032662594,0.24607351,46040.0,46033.0,0.004476]
["bitfinex","BTCUSD",1649032662670,0.30033519,46040.0,46032.0,0.01086]
["bitfinex","BTCUSD",1649032662822,0.05,46039.0,46033.0,0.004475]
["bitfinex","BTCUSD",1649032662897,0.05,46039.0,46032.0,0.01086]
["bitfinex","BTCUSD",1649032662973,0.05,46039.0,46033.0,0.004476]
["bitfinex","BTCUSD",1649032663049,0.05,46039.0,46033.0,0.004475]
["bitfinex","BTCUSD",1649032663127,0.05,46039.0,46032.0,0.01086]
["bitfinex","BTCUSD",1649032663549,0.05,46039.0,46032.0,0.015336]
["bitfinex","BTCUSD",1649032663550,0.00010048,46033.0,46032.0,0.015336]
["bitfinex","BTCUSD",1649032663627,0.27168944,46033.0,46032.0,0.015336]
["bitfinex","BTCUSD",1649032663706,0.27168944,46033.0,46032.0,0.01086]
["bitfinex","BTCUSD",1649032663855,0.32168944,46033.0,46031.0,0.00262556]
["bitfinex","BTCUSD",1649032663931,0.32168944,46033.0,46032.0,0.00705797]
["bitfinex","BTCUSD",1649032664462,0.32168944,46033.0,46032.0,0.12257897]
["bitfinex","BTCUSD",1649032664542,0.05010048,46033.0,46032.0,0.12257897]
["bitfinex","BTCUSD",1649032664615,0.00010048,46033.0,46032.0,0.12705797]
["bitfinex","BTCUSD",1649032665531,0.00010048,46040.0,46032.0,0.12705797]
["bitfinex","BTCUSD",1649032665608,0.00010048,46040.0,46033.0,0.004475]
["bitfinex","BTCUSD",1649032665764,0.00010048,46040.0,46032.0,0.12257897]
["bitfinex","BTCUSD",1649032665836,0.00010048,46040.0,46035.0,0.004474]
["bitfinex","BTCUSD",1649032665989,0.00010048,46040.0,46032.0,0.12257897]
["bitfinex","BTCUSD",1649032666065,0.00010048,46040.0,46033.0,0.004474]
["bitfinex","BTCUSD",1649032666142,0.00010048,46040.0,46033.0,0.00436175]
["bitfinex","BTCUSD",1649032666218,0.00010048,46040.0,46034.0,0.004363]
["bitfinex","BTCUSD",1649032666294,0.00010048,46040.0,46033.0,0.004363]
["bitfinex","BTCUSD",1649032666447,0.00010048,46040.0,46032.0,0.12423753]
["bitfinex","BTCUSD",1649032666525,0.00010048,46040.0,46034.0,0.004363]
["bitfinex","BTCUSD",1649032666599,0.00010048,46040.0,46035.0,0.00493959]
["bitfinex","BTCUSD",1649032666677,0.05425939,46039.0,46035.0,0.00057759]
["bitfinex","BTCUSD",1649032666751,0.05425939,46039.0,46036.0,0.004361]
["bitfinex","BTCUSD",1649032667059,0.05425939,46039.0,46035.0,0.00057759]
["bitfinex","BTCUSD",1649032667134,0.05425939,46039.0,46036.0,0.004362]
["bitfinex","BTCUSD",1649032667297,0.05425939,46039.0,46036.0,0.004361]
["bitfinex","BTCUSD",1649032667449,0.05425939,46039.0,46035.0,0.00057759]
["bitfinex","BTCUSD",1649032667526,0.05425939,46039.0,46036.0,0.004361]
["bitfinex","BTCUSD",1649032667677,0.05425939,46039.0,46033.0,0.004362]
["bitfinex","BTCUSD",1649032667833,0.05425939,46039.0,46035.0,0.00056724]
["bitfinex","BTCUSD",1649032667908,0.05425939,46039.0,46036.0,0.004362]
["bitfinex","BTCUSD",1649032667985,0.05425939,46039.0,46036.0,0.004361]
["bitfinex","BTCUSD",1649032668061,0.05425939,46039.0,46036.0,0.00096386]
["bitfinex","BTCUSD",1649032669584,0.00010076,46038.0,46036.0,0.00096386]
["bitfinex","BTCUSD",1649032670268,0.00010076,46038.0,46037.0,0.004361]
["bitfinex","BTCUSD",1649032672677,0.00010076,46038.0,46037.0,0.00693665]
["bitfinex","BTCUSD",1649032673597,0.15852241,46041.0,46037.0,0.00693665]
["bitfinex","BTCUSD",1649032673668,0.15852241,46041.0,46037.0,0.00257565]
["bitfinex","BTCUSD",1649032673746,0.15852241,46041.0,46038.0,0.004359]
["bitfinex","BTCUSD",1649032673896,0.15852241,46041.0,46037.0,0.00257565]
["bitfinex","BTCUSD",1649032673973,0.28244685,46039.0,46037.0,0.00257565]
["bitfinex","BTCUSD",1649032674127,0.33244685,46039.0,46037.0,0.00257565]
["bitfinex","BTCUSD",1649032674430,0.33244685,46039.0,46038.0,0.00436]
["bitfinex","BTCUSD",1649032674582,0.33244685,46039.0,46037.0,0.00257565]
["bitfinex","BTCUSD",1649032675878,1.65,46038.0,46032.0,0.07570474]
["bitfinex","BTCUSD",1649032675949,0.33244685,46039.0,46032.0,0.07570474]
["bitfinex","BTCUSD",1649032676333,0.33244685,46039.0,46038.0,0.00354132]
["bitfinex","BTCUSD",1649032676485,0.33244685,46039.0,46032.0,0.07570474]
["bitfinex","BTCUSD",1649032676636,0.054273,46037.0,46032.0,0.07570474]
["bitfinex","BTCUSD",1649032676711,0.34926447,46037.0,46032.0,0.07570474]
["bitfinex","BTCUSD",1649032676940,0.39926447,46037.0,46032.0,0.07570474]
["bitfinex","BTCUSD",1649032677476,0.1516925,46036.0,46032.0,0.07570474]
["bitfinex","BTCUSD",1649032677548,0.5016925,46036.0,46032.0,0.07570474]
["bitfinex","BTCUSD",1649032677704,0.05427441,46035.0,46032.0,0.07570474]
["bitfinex","BTCUSD",1649032677936,0.38988892,46034.0,46032.0,0.07570474]
["bitfinex","BTCUSD",1649032678009,0.38988892,46034.0,46029.0,0.0115607]
["bitfinex","BTCUSD",1649032678010,1.75,46032.0,46029.0,0.0115607]
["bitfinex","BTCUSD",1649032678234,1.8,46032.0,46029.0,0.0115607]
["bitfinex","BTCUSD",1649032678387,0.32386,46031.0,46029.0,0.0115607]
["bitfinex","BTCUSD",1649032678563,0.57093479,46030.0,46029.0,0.0115607]
["bitfinex","BTCUSD",1649032678564,1.75,46029.0,46022.0,0.001]
["bitfinex","BTCUSD",1649032678713,1.8,46029.0,46022.0,0.001]
["bitfinex","BTCUSD",1649032678791,1.85,46029.0,46022.0,0.001]
["bitfinex","BTCUSD",1649032678942,0.29220145,46023.0,46022.0,0.001]
["bitfinex","BTCUSD",1649032679023,0.3,46027.0,46022.0,0.001]
["bitfinex","BTCUSD",1649032679096,0.10856599,46024.0,46023.0,0.004378]
["bitfinex","BTCUSD",1649032679248,0.15856599,46024.0,46023.0,0.004378]
["bitfinex","BTCUSD",1649032679781,0.15856599,46024.0,46022.0,0.001]
["bitfinex","BTCUSD",1649032680007,0.46235828,46024.0,46022.0,0.001]
["bitfinex","BTCUSD",1649032680311,0.46235828,46024.0,46023.0,0.004381]
["bitfinex","BTCUSD",1649032680691,0.15856599,46024.0,46023.0,0.004381]
["bitfinex","BTCUSD",1649032681490,0.15866596,46024.0,46023.0,0.004381]
["bitfinex","BTCUSD",1649032681644,0.05009997,46024.0,46023.0,0.004381]
["bitfinex","BTCUSD",1649032681796,9.997e-05,46024.0,46023.0,0.004381]
["bitfinex","BTCUSD",1649032681873,9.997e-05,46024.0,46023.0,0.304381]
["bitfinex","BTCUSD",1649032682028,0.00708532,46024.0,46023.0,0.78974632]
["bitfinex","BTCUSD",1649032682767,0.00708532,46024.0,46023.0,0.82955973]
["bitfinex","BTCUSD",1649032682920,0.00708532,46024.0,46023.0,0.89136973]
["bitfinex","BTCUSD",1649032683003,0.00708532,46024.0,46023.0,0.90251632]
["bitfinex","BTCUSD",1649032683147,0.00708532,46024.0,46023.0,0.91325319]
["bitfinex","BTCUSD",1649032683224,0.00708532,46024.0,46023.0,0.9530666]
["bitfinex","BTCUSD",1649032683604,0.00708532,46024.0,46023.0,1.16287273]
["bitfinex","BTCUSD",1649032683833,0.00708532,46024.0,46023.0,1.12305932]
["bitfinex","BTCUSD",1649032684061,0.00708532,46024.0,46023.0,1.52924019]
["bitfinex","BTCUSD",1649032684138,0.00053992,46043.0,46024.0,1.75]
["bitfinex","BTCUSD",1649032684216,0.00053992,46043.0,46029.0,0.054248]
["bitfinex","BTCUSD",1649032684290,0.00053992,46043.0,46030.0,0.304365]
["bitfinex","BTCUSD",1649032684442,0.003216,46046.0,46032.0,0.004363]
["bitfinex","BTCUSD",1649032684671,0.003216,46046.0,46033.0,0.00052112]
["bitfinex","BTCUSD",1649032684748,0.003216,46046.0,46033.0,0.08380112]
["bitfinex","BTCUSD",1649032684825,0.00052101,46043.0,46034.0,0.30436]
["bitfinex","BTCUSD",1649032684977,0.00052101,46043.0,46034.0,0.40436]
["bitfinex","BTCUSD",1649032685060,0.00052101,46043.0,46036.0,0.00436]
["bitfinex","BTCUSD",1649032685211,0.00052101,46043.0,46038.0,0.004358]
["bitfinex","BTCUSD",1649032685288,0.00052101,46043.0,46038.0,0.058596]
["bitfinex","BTCUSD",1649032685361,0.00052101,46043.0,46040.0,0.004356]
["bitfinex","BTCUSD",1649032685516,0.00052101,46043.0,46039.0,0.3]
["bitfinex","BTCUSD",1649032685517,0.00052101,46043.0,46042.0,0.004354]
["bitfinex","BTCUSD",1649032685587,0.00052101,46043.0,46042.0,0.304354]
["bitfinex","BTCUSD",1649032685664,0.00208372,46050.0,46042.0,0.344454]
["bitfinex","BTCUSD",1649032685740,0.002,46051.0,46042.0,0.444454]
["bitfinex","BTCUSD",1649032686064,0.00052103,46044.0,46043.0,0.38281562]
["bitfinex","BTCUSD",1649032686139,0.10307884,46060.0,46044.0,1.604352]
["bitfinex","BTCUSD",1649032686215,0.10307884,46060.0,46044.0,0.004352]
["bitfinex","BTCUSD",1649032686294,0.10307884,46060.0,46055.0,0.40330132]
["bitfinex","BTCUSD",1649032686371,0.10307884,46060.0,46055.0,0.08227]
["bitfinex","BTCUSD",1649032686446,0.10307884,46060.0,46055.0,0.18227]
["bitfinex","BTCUSD",1649032686671,0.05423442,46058.0,46055.0,0.18227]
["bitfinex","BTCUSD",1649032687055,0.003215,46064.0,46055.0,0.22237]
["bitfinex","BTCUSD",1649032687133,0.003215,46064.0,46056.0,0.3]
["bitfinex","BTCUSD",1649032687284,0.003215,46064.0,46057.0,0.0401]
["bitfinex","BTCUSD",1649032687589,0.61610038,46067.0,46058.0,0.5]
["bitfinex","BTCUSD",1649032687664,0.10845272,46070.0,46056.0,0.79801062]
["bitfinex","BTCUSD",1649032687739,0.10845272,46070.0,46059.0,0.0401]
["bitfinex","BTCUSD",1649032687815,0.10845272,46070.0,46060.0,0.3]
["bitfinex","BTCUSD",1649032688124,0.10845272,46070.0,46061.0,0.0401]
["bitfinex","BTCUSD",1649032688199,0.05422636,46065.0,46061.0,0.0401]
["bitfinex","BTCUSD",1649032688279,0.10843643,46077.0,46061.0,0.0401]
["bitfinex","BTCUSD",1649032688350,0.00051034,46067.0,46061.0,0.0401]
["bitfinex","BTCUSD",1649032688585,0.00051034,46067.0,46061.0,0.3401]
["bitfinex","BTCUSD",1649032688656,0.00051034,46067.0,46061.0,0.0401]
["bitfinex","BTCUSD",1649032688732,0.00051034,46067.0,46065.0,0.26331422]
["bitfinex","BTCUSD",1649032688807,0.00051034,46067.0,46065.0,0.32624422]
["bitfinex","BTCUSD",1649032688883,0.00051034,46067.0,46065.0,0.06293]
["bitfinex","BTCUSD",1649032689264,0.23661286,46074.0,46065.0,0.06293]
["bitfinex","BTCUSD",1649032689492,0.00051034,46068.0,46065.0,0.06293]
["bitfinex","BTCUSD",1649032690504,9.749e-05,46069.0,46065.0,0.06293]
["bitfinex","BTCUSD",1649032690731,0.00034203,46069.0,46065.0,0.06293]
["bitfinex","BTCUSD",1649032690883,0.00034203,46069.0,46064.0,0.1]
["bitfinex","BTCUSD",1649032691034,0.00034203,46069.0,46063.0,0.00724852]
["bitfinex","BTCUSD",1649032691188,0.00034203,46069.0,46065.0,0.002]
["bitfinex","BTCUSD",1649032691568,9.738e-05,46067.0,46065.0,0.002]
["bitfinex","BTCUSD",1649032692481,9.738e-05,46067.0,46063.0,0.51024752]
["bitfinex","BTCUSD",1649032692786,9.738e-05,46067.0,46066.0,0.00121341]
["bitfinex","BTCUSD",1649032693171,0.00060535,46067.0,46066.0,0.00121341]
["bitfinex","BTCUSD",1649032694010,0.05060535,46067.0,46066.0,0.00121341]
["bitfinex","BTCUSD",1649032694089,0.05009738,46067.0,46066.0,0.00121341]
["bitfinex","BTCUSD",1649032694237,0.04714352,46067.0,46066.0,0.00121341]
["bitfinex","BTCUSD",1649032694390,9.738e-05,46067.0,46066.0,0.00121341]
["bitfinex","BTCUSD",1649032695381,0.50417827,46068.0,46066.0,0.00121341]
["bitfinex","BTCUSD",1649032695626,9.738e-05,46067.0,46066.0,0.00121341]
["bitfinex","BTCUSD",1649032695687,0.29824671,46067.0,46066.0,0.00121341]
["bitfinex","BTCUSD",1649032695762,0.29824671,46067.0,46063.0,0.00724852]
["bitfinex","BTCUSD",1649032695841,9.738e-05,46067.0,46063.0,0.00724852]
["bitfinex","BTCUSD",1649032695994,0.32386,46066.0,46063.0,0.00724852]
["bitfinex","BTCUSD",1649032696145,0.37386,46066.0,46063.0,0.00724852]
["bitfinex","BTCUSD",1649032696450,0.98536,46064.0,46063.0,0.00724852]
["bitfinex","BTCUSD",1649032696525,1.43566518,46064.0,46063.0,0.00724852]
["bitfinex","BTCUSD",1649032696601,1.68125671,46064.0,46063.0,0.00724852]
["bitfinex","BTCUSD",1649032696831,2.4115,46063.0,46062.0,7.69e-06]
["bitfinex","BTCUSD",1649032696910,2.73536,46063.0,46062.0,7.69e-06]
["bitfinex","BTCUSD",1649032697060,2.86476,46063.0,46062.0,7.69e-06]
["bitfinex","BTCUSD",1649032697138,0.6615,46061.0,46049.0,0.00050721]
["bitfinex","BTCUSD",1649032697214,0.6615,46059.0,46049.0,0.00050721]
["bitfinex","BTCUSD",1649032697338,0.6615,46055.0,46049.0,0.00050721]
["bitfinex","BTCUSD",1649032697642,0.7615,46055.0,46049.0,0.00050721]
["bitfinex","BTCUSD",1649032697718,0.81575829,46055.0,46038.0,0.001]
["bitfinex","BTCUSD",1649032697869,0.22945799,46051.0,46040.0,0.29846227]
["bitfinex","BTCUSD",1649032697947,0.29179345,46045.0,46038.0,0.001]
["bitfinex","BTCUSD",1649032698178,0.34179345,46045.0,46038.0,0.001]
["bitfinex","BTCUSD",1649032698328,0.05,46045.0,46038.0,0.001]
["bitfinex","BTCUSD",1649032698631,0.05,46050.0,46038.0,0.001]
["bitfinex","BTCUSD",1649032698707,0.1,46050.0,46038.0,0.001]
["bitfinex","BTCUSD",1649032698939,0.05,46050.0,46038.0,0.001]
["bitfinex","BTCUSD",1649032699011,0.05,46050.0,46040.0,0.28252594]
["bitfinex","BTCUSD",1649032699089,0.05,46050.0,46042.0,0.00050728]
["bitfinex","BTCUSD",1649032699165,0.05,46049.0,46042.0,0.00050728]
["bitfinex","BTCUSD",1649032699244,0.1,46051.0,46042.0,0.00050728]
["bitfinex","BTCUSD",1649032699317,0.1,46051.0,46042.0,1.71437702]
["bitfinex","BTCUSD",1649032699467,0.1,46051.0,46042.0,1.92285702]
["bitfinex","BTCUSD",1649032699546,0.00050715,46053.0,46043.0,0.03883655]
["bitfinex","BTCUSD",1649032699624,0.05,46051.0,46044.0,0.3]
["bitfinex","BTCUSD",1649032699698,0.00050715,46053.0,46046.0,0.054239]
["bitfinex","BTCUSD",1649032699849,0.00050715,46053.0,46047.0,0.3]
["bitfinex","BTCUSD",1649032700078,0.00010198,46054.0,46047.0,0.3]
["bitfinex","BTCUSD",1649032700231,0.00010198,46054.0,46051.0,0.23001405]
["bitfinex","BTCUSD",1649032700538,0.00050718,46053.0,46052.0,0.3]
["bitfinex","BTCUSD",1649032700613,0.00050718,46053.0,46051.0,0.23001405]
["bitfinex","BTCUSD",1649032700691,0.00050718,46053.0,46052.0,0.3]
["bitfinex","BTCUSD",1649032700842,0.00050718,46053.0,46051.0,0.33001405]
["bitfinex","BTCUSD",1649032700915,0.00050718,46053.0,46051.0,0.23001405]
["bitfinex","BTCUSD",1649032701090,0.00050718,46053.0,46052.0,0.3]
["bitfinex","BTCUSD",1649032701320,0.00010198,46054.0,46052.0,0.3]
["bitfinex","BTCUSD",1649032701396,0.00010198,46054.0,46052.0,0.4161]
["bitfinex","BTCUSD",1649032701476,0.00010198,46054.0,46053.0,0.3]
["bitfinex","BTCUSD",1649032701623,0.00393459,46064.0,46053.0,0.3]
["bitfinex","BTCUSD",1649032701701,0.00050718,46055.0,46053.0,0.3]
["bitfinex","BTCUSD",1649032701854,0.00050718,46055.0,46054.0,0.62634035]
["bitfinex","BTCUSD",1649032701929,0.00050718,46055.0,46054.0,0.92634035]
["bitfinex","BTCUSD",1649032702006,0.00050718,46055.0,46054.0,1.02634035]
["bitfinex","BTCUSD",1649032702238,0.00050718,46055.0,46054.0,1.06482535]
["bitfinex","BTCUSD",1649032702538,0.00393459,46064.0,46054.0,1.06482535]
["bitfinex","BTCUSD",1649032702844,0.00050716,46057.0,46055.0,0.038485]
["bitfinex","BTCUSD",1649032703229,0.00050716,46057.0,46054.0,0.47112649]
["bitfinex","BTCUSD",1649032703719,8.924e-05,46063.0,46054.0,0.47112649]
["bitfinex","BTCUSD",1649032703948,0.00050716,46058.0,46054.0,0.47980449]
["bitfinex","BTCUSD",1649032704100,0.00050716,46058.0,46054.0,0.203005]
["bitfinex","BTCUSD",1649032704177,0.00050716,46058.0,46054.0,0.148778]
["bitfinex","BTCUSD",1649032704256,0.00050716,46058.0,46054.0,0.048778]
["bitfinex","BTCUSD",1649032704330,0.00050716,46058.0,46054.0,0.0401]
["bitfinex","BTCUSD",1649032704825,0.00050716,46058.0,46052.0,0.00235425]
["bitfinex","BTCUSD",1649032704905,8.924e-05,46063.0,46052.0,0.00235425]
["bitfinex","BTCUSD",1649032704976,0.20191839,46060.0,46052.0,0.00235425]
["bitfinex","BTCUSD",1649032705053,0.25191839,46060.0,46052.0,0.00235425]
["bitfinex","BTCUSD",1649032705128,0.22822529,46058.0,46052.0,0.00235425]
["bitfinex","BTCUSD",1649032705204,0.27822529,46058.0,46052.0,0.00235425]
["bitfinex","BTCUSD",1649032705281,0.27873244,46058.0,46052.0,0.00235425]
["bitfinex","BTCUSD",1649032705585,8.881e-05,46056.0,46052.0,0.00235425]
["bitfinex","BTCUSD",1649032705661,8.881e-05,46056.0,46052.0,0.03475425]
["bitfinex","BTCUSD",1649032706421,0.00059597,46056.0,46052.0,0.03475425]
["bitfinex","BTCUSD",1649032707041,0.00059597,46056.0,46053.0,0.01085]
["bitfinex","BTCUSD",1649032707297,0.00059597,46056.0,46052.0,0.03475425]
["bitfinex","BTCUSD",1649032707377,8.881e-05,46056.0,46052.0,0.03475425]
["bitfinex","BTCUSD",1649032707680,0.00050716,46057.0,46052.0,0.03475425]
["bitfinex","BTCUSD",1649032707834,0.00050716,46057.0,46052.0,0.04343325]
["bitfinex","BTCUSD",1649032707912,0.004148,46056.0,46055.0,0.00088753]
["bitfinex","BTCUSD",1649032709182,0.304148,46056.0,46055.0,0.00088753]
["bitfinex","BTCUSD",1649032709337,0.404148,46056.0,46055.0,0.00088753]
["bitfinex","BTCUSD",1649032709561,0.40423681,46056.0,46055.0,0.00088753]
["bitfinex","BTCUSD",1649032709797,0.40423681,46056.0,46055.0,7.53e-06]
["bitfinex","BTCUSD",1649032709870,1.00809681,46056.0,46051.0,0.00107748]
["bitfinex","BTCUSD",1649032709948,0.31494313,46045.0,46041.0,0.078633]
["bitfinex","BTCUSD",1649032710026,0.3,46044.0,46041.0,0.067783]
["bitfinex","BTCUSD",1649032710096,0.05,46044.0,46041.0,0.067783]
["bitfinex","BTCUSD",1649032710172,0.1,46044.0,46041.0,0.067783]
["bitfinex","BTCUSD",1649032710322,0.1,46044.0,46042.0,0.004353]
["bitfinex","BTCUSD",1649032710552,0.05,46044.0,46042.0,0.004353]
["bitfinex","BTCUSD",1649032710629,0.05,46047.0,46042.0,0.004353]
["bitfinex","BTCUSD",1649032710702,0.05,46046.0,46039.0,0.004355]
["bitfinex","BTCUSD",1649032710864,0.4,46051.0,46039.0,0.058605]
["bitfinex","BTCUSD",1649032710935,0.70477656,46051.0,46039.0,0.058605]
["bitfinex","BTCUSD",1649032711009,0.40477656,46051.0,46039.0,0.058605]
["bitfinex","BTCUSD",1649032711163,0.40477656,46051.0,46040.0,0.00050974]
["bitfinex","BTCUSD",1649032711237,0.40477656,46051.0,46042.0,0.30495928]
["bitfinex","BTCUSD",1649032711313,0.40477656,46051.0,46043.0,0.004349]
["bitfinex","BTCUSD",1649032711771,0.3,46050.0,46043.0,0.004349]
["bitfinex","BTCUSD",1649032711847,0.3,46050.0,46042.0,0.108681]
["bitfinex","BTCUSD",1649032712004,0.3,46050.0,46042.0,0.1]
["bitfinex","BTCUSD",1649032712408,0.32386,46049.0,46037.0,0.002]
["bitfinex","BTCUSD",1649032712558,0.42386,46049.0,46037.0,0.002]
["bitfinex","BTCUSD",1649032712636,0.32386,46048.0,46037.0,0.002]
["bitfinex","BTCUSD",1649032712712,0.3,46047.0,46037.0,0.002]
["bitfinex","BTCUSD",1649032712787,0.2940914,46041.0,46037.0,0.002]
["bitfinex","BTCUSD",1649032713015,0.40972083,46040.0,46037.0,0.002]
["bitfinex","BTCUSD",1649032713244,0.45972083,46040.0,46037.0,0.002]
["bitfinex","BTCUSD",1649032713320,0.32386,46039.0,46037.0,0.002]
["bitfinex","BTCUSD",1649032713474,0.62386,46039.0,46037.0,0.002]
["bitfinex","BTCUSD",1649032713551,0.66396,46039.0,46037.0,0.002]
["bitfinex","BTCUSD",1649032713627,2.73536,46038.0,46037.0,0.00050935]
["bitfinex","BTCUSD",1649032713780,2.78536,46038.0,46037.0,0.00050935]
["bitfinex","BTCUSD",1649032714158,0.32386,46036.0,46033.0,0.001]
["bitfinex","BTCUSD",1649032714236,0.3,46035.0,46033.0,0.001]
["bitfinex","BTCUSD",1649032714313,0.32386,46034.0,46033.0,0.001]
["bitfinex","BTCUSD",1649032714390,0.67386,46034.0,46033.0,0.001]
["bitfinex","BTCUSD",1649032714544,0.72386,46034.0,46033.0,0.001]
["bitfinex","BTCUSD",1649032714621,0.4,46034.0,46033.0,0.001]
["bitfinex","BTCUSD",1649032714696,1.0615,46034.0,46033.0,0.001]
["bitfinex","BTCUSD",1649032714848,0.7615,46034.0,46033.0,0.001]
["bitfinex","BTCUSD",1649032715156,0.1,46034.0,46033.0,0.001]
["bitfinex","BTCUSD",1649032715229,0.05,46034.0,46033.0,0.001]
["bitfinex","BTCUSD",1649032715379,0.05,46034.0,46033.0,0.005367]
["bitfinex","BTCUSD",1649032715610,0.04971072,46034.0,46033.0,0.005367]
["bitfinex","BTCUSD",1649032715685,8.271e-05,46038.0,46033.0,0.005367]
["bitfinex","BTCUSD",1649032715763,8.271e-05,46038.0,46033.0,0.001]
["bitfinex","BTCUSD",1649032715837,8.271e-05,46038.0,46034.0,0.004364]
["bitfinex","BTCUSD",1649032715916,8.271e-05,46038.0,46033.0,0.001]
["bitfinex","BTCUSD",1649032716143,8.271e-05,46038.0,46034.0,0.004363]
["bitfinex","BTCUSD",1649032716450,8.271e-05,46038.0,46035.0,0.004363]
["bitfinex","BTCUSD",1649032717135,8.271e-05,46038.0,46037.0,0.37215229]
["bitfinex","BTCUSD",1649032717287,8.271e-05,46038.0,46037.0,0.47215229]
["bitfinex","BTCUSD",1649032717442,8.271e-05,46038.0,46037.0,0.184361]
["bitfinex","BTCUSD",1649032717819,0.25719939,46041.0,46037.0,0.184361]
["bitfinex","BTCUSD",1649032717895,0.25719939,46041.0,46038.0,0.004359]
["bitfinex","BTCUSD",1649032717972,0.25719939,46041.0,46038.0,0.004358]
["bitfinex","BTCUSD",1649032718124,0.25719939,46041.0,46037.0,0.18]
["bitfinex","BTCUSD",1649032718199,0.25719939,46041.0,46038.0,0.004359]
["bitfinex","BTCUSD",1649032718505,0.00108265,46043.0,46038.0,0.004359]
["bitfinex","BTCUSD",1649032719186,8.265e-05,46043.0,46038.0,0.004359]
["bitfinex","BTCUSD",1649032719264,8.265e-05,46043.0,46037.0,0.08]
["bitfinex","BTCUSD",1649032719265,0.00108265,46043.0,46037.0,0.08]
["bitfinex","BTCUSD",1649032719417,0.00108265,46043.0,46039.0,0.004357]
["bitfinex","BTCUSD",1649032719493,0.00108265,46043.0,46038.0,0.004358]
["bitfinex","BTCUSD",1649032719828,0.001,46043.0,46038.0,0.004358]
["bitfinex","BTCUSD",1649032720049,0.001,46043.0,46039.0,0.08]
["bitfinex","BTCUSD",1649032720125,0.001,46043.0,46040.0,0.004356]
["bitfinex","BTCUSD",1649032720354,0.001,46043.0,46042.0,0.08]
["bitfinex","BTCUSD",1649032720425,0.001,46043.0,46042.0,0.084354]
["bitfinex","BTCUSD",1649032720578,0.00057728,46047.0,46042.0,0.084354]
["bitfinex","BTCUSD",1649032720653,0.3,46056.0,46042.0,0.084354]
["bitfinex","BTCUSD",1649032720732,0.2469,46059.0,46042.0,0.084354]
["bitfinex","BTCUSD",1649032720808,0.29756998,46058.0,46050.0,0.08]
["bitfinex","BTCUSD",1649032720884,0.16609142,46056.0,46050.0,0.14419]
["bitfinex","BTCUSD",1649032720965,0.00230894,46052.0,46050.0,0.14419]
["bitfinex","BTCUSD",1649032721800,0.00230894,46052.0,46051.0,0.134241]
["bitfinex","BTCUSD",1649032721876,0.3,46064.0,46051.0,0.134241]
["bitfinex","BTCUSD",1649032721961,0.1,46056.0,46051.0,0.134241]
["bitfinex","BTCUSD",1649032722028,0.05,46056.0,46051.0,0.134241]
["bitfinex","BTCUSD",1649032722103,0.00056006,46053.0,46051.0,0.134241]
["bitfinex","BTCUSD",1649032722787,0.00056006,46053.0,46052.0,0.1201]
["bitfinex","BTCUSD",1649032723014,0.27251856,46069.0,46052.0,0.1201]
["bitfinex","BTCUSD",1649032723092,0.27251856,46069.0,46058.0,0.08]
["bitfinex","BTCUSD",1649032723170,0.17258029,46072.0,46058.0,0.08]
["bitfinex","BTCUSD",1649032723247,0.16258029,46072.0,46058.0,0.08]
["bitfinex","BTCUSD",1649032723320,0.00111452,46062.0,46058.0,0.08]
["bitfinex","BTCUSD",1649032723573,0.00111452,46062.0,46061.0,0.36185546]
["bitfinex","BTCUSD",1649032723648,0.00111452,46062.0,46061.0,0.43919546]
["bitfinex","BTCUSD",1649032723725,0.00111452,46062.0,46061.0,0.53919546]
["bitfinex","BTCUSD",1649032724259,0.27633689,46069.0,46061.0,0.53919546]
["bitfinex","BTCUSD",1649032724334,0.27633689,46069.0,46063.0,0.08]
["bitfinex","BTCUSD",1649032724487,0.00027867,46064.0,46063.0,0.08]
["bitfinex","BTCUSD",1649032725170,0.29786247,46078.0,46065.0,0.08]
["bitfinex","BTCUSD",1649032725249,0.00097952,46078.0,46065.0,0.08]
["bitfinex","BTCUSD",1649032725322,0.22435327,46074.0,46065.0,0.08]
["bitfinex","BTCUSD",1649032725472,0.00097952,46078.0,46065.0,0.08]
["bitfinex","BTCUSD",1649032725933,0.27022255,46075.0,46065.0,0.08]
["bitfinex","BTCUSD",1649032726010,0.57022255,46075.0,46065.0,0.08]
["bitfinex","BTCUSD",1649032726236,0.27022255,46075.0,46065.0,0.08]
["bitfinex","BTCUSD",1649032726463,0.24954684,46074.0,46065.0,0.08]
["bitfinex","BTCUSD",1649032726538,0.24454684,46074.0,46065.0,0.08]
["bitfinex","BTCUSD",1649032726616,0.00464505,46068.0,46065.0,0.08]
["bitfinex","BTCUSD",1649032726770,0.00464505,46068.0,46063.0,0.00192719]
["bitfinex","BTCUSD",1649032726771,0.28724906,46068.0,46066.0,0.08]
["bitfinex","BTCUSD",1649032726929,0.33724906,46068.0,46066.0,0.08]
["bitfinex","BTCUSD",1649032727405,0.3,46067.0,46066.0,0.08]
["bitfinex","BTCUSD",1649032727560,0.4,46067.0,46066.0,0.08]
["bitfinex","BTCUSD",1649032727707,0.65481918,46067.0,46066.0,0.08]
["bitfinex","BTCUSD",1649032728011,0.86098699,46067.0,46066.0,0.08]
["bitfinex","BTCUSD",1649032728776,0.86098699,46067.0,46063.0,0.00192719]
["bitfinex","BTCUSD",1649032728848,0.65481918,46067.0,46063.0,0.00192719]
["bitfinex","BTCUSD",1649032729151,0.4,46067.0,46063.0,0.00192719]
["bitfinex","BTCUSD",1649032729227,0.4,46067.0,46063.0,0.00250637]
["bitfinex","BTCUSD",1649032729228,0.1,46067.0,46063.0,0.00250637]
["bitfinex","BTCUSD",1649032729459,0.05,46067.0,46063.0,0.00250637]
["bitfinex","BTCUSD",1649032729607,8.452e-05,46067.0,46063.0,0.00250637]
["bitfinex","BTCUSD",1649032730218,0.30008452,46067.0,46063.0,0.00192719]
["bitfinex","BTCUSD",1649032730294,0.36667112,46066.0,46063.0,0.00192719]
["bitfinex","BTCUSD",1649032730449,0.36667112,46066.0,46063.0,0.00250637]
["bitfinex","BTCUSD",1649032730524,0.41667112,46066.0,46063.0,0.00250637]
["bitfinex","BTCUSD",1649032730680,0.32386,46065.0,46063.0,0.00250637]
["bitfinex","BTCUSD",1649032730755,0.3,46064.0,46063.0,0.00250637]
["bitfinex","BTCUSD",1649032730830,1.28536,46064.0,46063.0,0.00250637]
["bitfinex","BTCUSD",1649032731069,1.36413188,46064.0,46063.0,0.00250637]
["bitfinex","BTCUSD",1649032731074,0.70263188,46064.0,46063.0,0.00250637]
["bitfinex","BTCUSD",1649032731144,0.9615,46064.0,46063.0,0.00250637]
["bitfinex","BTCUSD",1649032731226,0.3,46064.0,46063.0,0.00250637]
["bitfinex","BTCUSD",1649032731452,0.3,46064.0,46063.0,0.00192719]
["bitfinex","BTCUSD",1649032731832,0.05,46065.0,46063.0,0.00192719]
["bitfinex","BTCUSD",1649032731910,0.41175558,46066.0,46063.0,0.00192719]
["bitfinex","BTCUSD",1649032733282,0.00464274,46064.0,46062.0,0.00054031]
["bitfinex","BTCUSD",1649032733507,0.00472707,46064.0,46062.0,0.00054031]
["bitfinex","BTCUSD",1649032733850,0.00472707,46064.0,46053.0,0.08]
["bitfinex","BTCUSD",1649032733925,0.25608025,46055.0,46053.0,0.08]
["bitfinex","BTCUSD",1649032734152,0.30608025,46055.0,46053.0,0.08]
["bitfinex","BTCUSD",1649032734230,0.30608025,46055.0,46050.0,0.01085]
["bitfinex","BTCUSD",1649032734231,0.30608025,46055.0,46054.0,0.08]
["bitfinex","BTCUSD",1649032734385,0.30108025,46055.0,46054.0,0.08]
["bitfinex","BTCUSD",1649032734838,0.60108025,46055.0,46054.0,0.08]
["bitfinex","BTCUSD",1649032735065,1.34967307,46055.0,46054.0,0.08]
["bitfinex","BTCUSD",1649032735143,1.68731307,46055.0,46054.0,0.08]
["bitfinex","BTCUSD",1649032735293,2.06123902,46055.0,46054.0,0.08]
["bitfinex","BTCUSD",1649032735366,2.05123902,46055.0,46054.0,0.08]
["bitfinex","BTCUSD",1649032735670,1.20733499,46055.0,46054.0,0.08]
["bitfinex","BTCUSD",1649032735747,0.29108025,46055.0,46054.0,0.08]
["bitfinex","BTCUSD",1649032735902,0.035,46055.0,46054.0,0.08]
["bitfinex","BTCUSD",1649032736059,0.002,46060.0,46054.0,0.08]
["bitfinex","BTCUSD",1649032736206,0.002,46060.0,46055.0,0.08]
["bitfinex","BTCUSD",1649032736670,0.17787137,46062.0,46055.0,0.08]
["bitfinex","BTCUSD",1649032736815,0.2440361,46058.0,46055.0,0.08]
["bitfinex","BTCUSD",1649032738034,0.2940361,46058.0,46055.0,0.08]
["bitfinex","BTCUSD",1649032738110,0.05,46058.0,46055.0,0.08]
["bitfinex","BTCUSD",1649032738340,0.05,46058.0,46056.0,0.08]
["bitfinex","BTCUSD",1649032739340,0.05,46058.0,46055.0,0.08054407]
["bitfinex","BTCUSD",1649032739493,8.39e-05,46057.0,46055.0,0.08054407]
["bitfinex","BTCUSD",1649032739873,8.39e-05,46057.0,46055.0,0.08]
["bitfinex","BTCUSD",1649032743256,0.00619974,46056.0,46055.0,0.08]
["bitfinex","BTCUSD",1649032743638,0.00628357,46056.0,46055.0,0.08]
["bitfinex","BTCUSD",1649032746993,0.00628357,46056.0,46055.0,0.46236167]
["bitfinex","BTCUSD",1649032747070,0.00628357,46056.0,46055.0,0.47321167]
["bitfinex","BTCUSD",1649032747147,0.00628357,46056.0,46055.0,0.57321167]
["bitfinex","BTCUSD",1649032747832,0.00628357,46056.0,46055.0,0.75987989]
["bitfinex","BTCUSD",1649032748290,0.00628357,46056.0,46055.0,0.78454096]
["bitfinex","BTCUSD",1649032749512,0.00628357,46056.0,46055.0,0.59787274]
["bitfinex","BTCUSD",1649032749827,0.00317871,46056.0,46055.0,0.59787274]
["bitfinex","BTCUSD",1649032750169,0.00317871,46056.0,46055.0,0.63797274]
["bitfinex","BTCUSD",1649032751240,0.00317871,46056.0,46055.0,0.59787274]
["bitfinex","BTCUSD",1649032751694,0.00317871,46056.0,46055.0,0.57321167]
["bitfinex","BTCUSD",1649032754751,0.00317871,46056.0,46055.0,0.97416648]
["bitfinex","BTCUSD",1649032754905,0.00317871,46056.0,46055.0,1.02839548]
["bitfinex","BTCUSD",1649032755131,0.00317871,46056.0,46055.0,1.05305655]
["bitfinex","BTCUSD",1649032755665,0.00317871,46056.0,46055.0,1.09315655]
["bitfinex","BTCUSD",1649032756045,0.00317871,46056.0,46055.0,1.24382992]
["bitfinex","BTCUSD",1649032757622,0.00317871,46056.0,46055.0,1.09315655]
["bitfinex","BTCUSD",1649032757699,0.00317871,46056.0,46055.0,1.39315655]
["bitfinex","BTCUSD",1649032758461,0.00317871,46056.0,46055.0,1.40183455]
["bitfinex","BTCUSD",1649032758729,0.00317871,46056.0,46055.0,1.86682372]
["bitfinex","BTCUSD",1649032758881,0.00317871,46056.0,46055.0,2.05829214]
["bitfinex","BTCUSD",1649032759567,0.0031101,46056.0,46055.0,2.05829214]
["bitfinex","BTCUSD",1649032760176,0.00465752,46056.0,46055.0,1.75829214]
["bitfinex","BTCUSD",1649032760328,0.00465752,46056.0,46055.0,1.56682372]
["bitfinex","BTCUSD",1649032761756,0.00472232,46056.0,46055.0,1.56682372]
["bitfinex","BTCUSD",1649032762062,0.00472232,46056.0,46055.0,1.16586891]
["bitfinex","BTCUSD",1649032762369,0.00472232,46056.0,46055.0,1.17454691]
["bitfinex","BTCUSD",1649032762671,0.00472232,46056.0,46055.0,1.11163991]
["bitfinex","BTCUSD",1649032763051,0.00472232,46056.0,46055.0,1.07153991]
["bitfinex","BTCUSD",1649032763583,0.00472232,46056.0,46055.0,0.49787274]
["bitfinex","BTCUSD",1649032763814,0.00472232,46056.0,46055.0,0.47321167]
["bitfinex","BTCUSD",1649032763981,0.00472232,46056.0,46055.0,0.46236167]
["bitfinex","BTCUSD",1649032764574,0.00472232,46056.0,46055.0,0.08]
["bitfinex","BTCUSD",1649032765530,0.00472232,46056.0,46055.0,0.46244605]
["bitfinex","BTCUSD",1649032766747,0.00472232,46056.0,46055.0,0.56244605]
["bitfinex","BTCUSD",1649032769498,0.00472232,46056.0,46055.0,0.80881922]
["bitfinex","BTCUSD",1649032769801,0.00472232,46056.0,46055.0,0.86304822]
["bitfinex","BTCUSD",1649032770026,0.00472232,46056.0,46055.0,0.87172822]
["bitfinex","BTCUSD",1649032770180,0.00472232,46056.0,46055.0,0.89638929]
["bitfinex","BTCUSD",1649032770409,0.00472232,46056.0,46055.0,0.88770929]
["bitfinex","BTCUSD",1649032770485,0.00472232,46056.0,46055.0,1.18770929]
["bitfinex","BTCUSD",1649032772403,0.00472232,46056.0,46055.0,0.88770929]
["bitfinex","BTCUSD",1649032772860,0.00472232,46056.0,46055.0,0.83348029]
["bitfinex","BTCUSD",1649032773012,0.00472232,46056.0,46055.0,0.58710712]
["bitfinex","BTCUSD",1649032773166,0.00472232,46056.0,46055.0,0.56244605]
["bitfinex","BTCUSD",1649032773396,0.00472232,46056.0,46055.0,0.61667305]
["bitfinex","BTCUSD",1649032774002,0.00472232,46056.0,46055.0,0.62752305]
["bitfinex","BTCUSD",1649032774079,0.00472232,46056.0,46055.0,0.63620305]
["bitfinex","BTCUSD",1649032774384,0.00472232,46056.0,46055.0,0.62752305]
["bitfinex","BTCUSD",1649032774537,0.00472232,46056.0,46055.0,0.57329605]
["bitfinex","BTCUSD",1649032777867,0.00472232,46056.0,46055.0,0.56244605]
["bitfinex","BTCUSD",1649032777940,0.00472232,46056.0,46055.0,0.57112605]
["bitfinex","BTCUSD",1649032778283,0.00472232,46056.0,46055.0,0.56244605]
["bitfinex","BTCUSD",1649032778777,0.00472232,46056.0,46055.0,0.61667305]
["bitfinex","BTCUSD",1649032780744,0.00472232,46056.0,46055.0,0.91667305]
["bitfinex","BTCUSD",1649032780971,0.00472232,46056.0,46055.0,0.94133412]
["bitfinex","BTCUSD",1649032781432,0.00472232,46056.0,46055.0,0.95218412]
["bitfinex","BTCUSD",1649032782344,0.00460355,46056.0,46055.0,0.95218412]
["bitfinex","BTCUSD",1649032782728,0.00545013,46056.0,46055.0,0.95218412]
["bitfinex","BTCUSD",1649032783741,0.00545013,46056.0,46055.0,0.59795712]
["bitfinex","BTCUSD",1649032783967,0.00545013,46056.0,46055.0,0.59766985]
["bitfinex","BTCUSD",1649032784041,0.00545013,46056.0,46055.0,0.57300878]
["bitfinex","BTCUSD",1649032784385,0.00545013,46056.0,46055.0,0.56215878]
["bitfinex","BTCUSD",1649032785753,0.00545013,46056.0,46055.0,0.57083878]
["bitfinex","BTCUSD",1649032786060,0.00545013,46056.0,46055.0,0.56215878]
["bitfinex","BTCUSD",1649032794091,0.00545013,46056.0,46055.0,0.86215878]
["bitfinex","BTCUSD",1649032794245,0.00545013,46056.0,46055.0,0.56215878]
["bitfinex","BTCUSD",1649032794318,0.00545013,46056.0,46055.0,0.86215878]
["bitfinex","BTCUSD",1649032794907,0.00545013,46056.0,46055.0,0.88681985]
["bitfinex","BTCUSD",1649032795063,0.00545013,46056.0,46055.0,0.58681985]
["bitfinex","BTCUSD",1649032795370,0.00545013,46056.0,46055.0,0.56215878]
["bitfinex","BTCUSD",1649032797502,0.00120798,46056.0,46055.0,0.56215878]
["bitfinex","BTCUSD",1649032797576,0.04109949,46060.0,46055.0,0.56215878]
["bitfinex","BTCUSD",1649032797728,0.001,46061.0,46055.0,0.56215878]
["bitfinex","BTCUSD",1649032797806,0.00651346,46056.0,46055.0,0.56215878]
["bitfinex","BTCUSD",1649032799494,7.918e-05,46056.0,46055.0,0.56215878]
["bitfinex","BTCUSD",1649032799837,0.00309836,46060.0,46055.0,0.56215878]
["bitfinex","BTCUSD",1649032799991,0.00309836,46060.0,46057.0,0.08]
["bitfinex","BTCUSD",1649032800982,0.00309836,46060.0,46059.0,0.08]
["bitfinex","BTCUSD",1649032801816,0.00302278,46060.0,46059.0,0.08]
["bitfinex","BTCUSD",1649032801896,0.00302278,46060.0,46059.0,0.46215878]
["bitfinex","BTCUSD",1649032802638,0.00302278,46060.0,46059.0,0.56215878]
["bitfinex","BTCUSD",1649032803321,0.00093964,46060.0,46059.0,0.56307064]
["bitfinex","BTCUSD",1649032803704,0.00101547,46060.0,46059.0,0.56307064]
["bitfinex","BTCUSD",1649032804313,0.30963068,46060.0,46059.0,0.56307064]
["bitfinex","BTCUSD",1649032804466,0.35963068,46060.0,46059.0,0.56307064]
["bitfinex","BTCUSD",1649032804621,0.35963068,46060.0,46059.0,0.46307064]
["bitfinex","BTCUSD",1649032804778,0.35963068,46060.0,46059.0,0.46089064]
["bitfinex","BTCUSD",1649032804779,0.73349068,46060.0,46059.0,0.46089064]
["bitfinex","BTCUSD",1649032805000,0.73349068,46060.0,46059.0,0.07873186]
["bitfinex","BTCUSD",1649032805232,1.39499068,46060.0,46059.0,0.07873186]
["bitfinex","BTCUSD",1649032805385,1.43509068,46060.0,46059.0,0.07873186]
["bitfinex","BTCUSD",1649032805609,1.43811346,46060.0,46059.0,0.07873186]
["bitfinex","BTCUSD",1649032806085,1.75,46059.0,46055.0,4.48e-06]
["bitfinex","BTCUSD",1649032806166,1.28151863,46058.0,46057.0,0.00051104]
["bitfinex","BTCUSD",1649032806311,1.37161863,46058.0,46057.0,0.00051104]
["bitfinex","BTCUSD",1649032806386,1.04775863,46058.0,46057.0,0.00051104]
["bitfinex","BTCUSD",1649032806617,1.34111383,46058.0,46057.0,0.00051104]
["bitfinex","BTCUSD",1649032806694,1.66497383,46058.0,46057.0,0.00051104]
["bitfinex","BTCUSD",1649032807152,1.66497383,46058.0,46053.0,0.00102174]
["bitfinex","BTCUSD",1649032807226,0.6615,46056.0,46053.0,0.00102174]
["bitfinex","BTCUSD",1649032807308,1.2816425,46055.0,46053.0,0.00102174]
["bitfinex","BTCUSD",1649032807378,0.9577825,46054.0,46053.0,0.00102174]
["bitfinex","BTCUSD",1649032807459,1.2816425,46054.0,46053.0,0.00102174]
["bitfinex","BTCUSD",1649032807532,1.3316425,46054.0,46053.0,0.00102174]
["bitfinex","BTCUSD",1649032807607,0.6701425,46054.0,46053.0,0.00102174]
["bitfinex","BTCUSD",1649032807685,0.3462825,46054.0,46053.0,0.00102174]
["bitfinex","BTCUSD",1649032807761,0.05,46054.0,46053.0,0.00102174]
["bitfinex","BTCUSD",1649032807913,0.34635043,46057.0,46053.0,0.00102174]
["bitfinex","BTCUSD",1649032808296,0.05,46057.0,46053.0,0.00102174]
["bitfinex","BTCUSD",1649032808375,0.3433552,46058.0,46053.0,0.00102174]
["bitfinex","BTCUSD",1649032808525,0.3433552,46058.0,46053.0,0.00153281]
["bitfinex","BTCUSD",1649032808677,0.6615,46057.0,46053.0,0.00153281]
["bitfinex","BTCUSD",1649032808979,1.00438476,46057.0,46053.0,0.00153281]
["bitfinex","BTCUSD",1649032809285,0.6615,46057.0,46053.0,0.00153281]
["bitfinex","BTCUSD",1649032809513,0.6615,46057.0,46053.0,0.00102174]
["bitfinex","BTCUSD",1649032809741,0.6615,46057.0,46053.0,0.00153281]
["bitfinex","BTCUSD",1649032809840,0.32386,46056.0,46053.0,0.00153281]
["bitfinex","BTCUSD",1649032809909,0.32393558,46056.0,46053.0,0.00153281]
["bitfinex","BTCUSD",1649032809986,0.05007558,46056.0,46053.0,0.00153281]
["bitfinex","BTCUSD",1649032810216,0.32386,46055.0,46053.0,0.00153281]
["bitfinex","BTCUSD",1649032810368,0.7115,46055.0,46053.0,0.00153281]
["bitfinex","BTCUSD",1649032810442,0.6615,46055.0,46053.0,0.00153281]
["bitfinex","BTCUSD",1649032810747,0.6615,46055.0,46053.0,0.00102174]
["bitfinex","BTCUSD",1649032811205,0.44741708,46056.0,46053.0,0.00102174]
["bitfinex","BTCUSD",1649032811507,0.74375985,46056.0,46053.0,0.00102174]
["bitfinex","BTCUSD",1649032811736,1.40525985,46056.0,46053.0,0.00102174]
["bitfinex","BTCUSD",1649032812118,1.40525985,46056.0,46055.0,0.0008441]
["bitfinex","BTCUSD",1649032813150,1.40525985,46056.0,46041.0,0.41148543]
["bitfinex","BTCUSD",1649032813224,0.30028564,46046.0,46041.0,0.1]
["bitfinex","BTCUSD",1649032813303,0.30028564,46046.0,46038.0,0.02183573]
["bitfinex","BTCUSD",1649032813388,0.35028564,46046.0,46038.0,0.02183573]
["bitfinex","BTCUSD",1649032813601,0.35028564,46046.0,46038.0,0.001]
["bitfinex","BTCUSD",1649032813748,0.34528564,46046.0,46039.0,0.38255521]
["bitfinex","BTCUSD",1649032813826,0.34528564,46046.0,46039.0,0.48255521]
["bitfinex","BTCUSD",1649032814285,0.60241048,46045.0,46039.0,0.48255521]
["bitfinex","BTCUSD",1649032814365,0.296576,46044.0,46039.0,0.38255521]
["bitfinex","BTCUSD",1649032814438,0.32386,46044.0,46039.0,0.38255521]
["bitfinex","BTCUSD",1649032814512,0.29672825,46043.0,46040.0,0.00051153]
["bitfinex","BTCUSD",1649032814588,0.305778,46045.0,46040.0,0.00051153]
["bitfinex","BTCUSD",1649032814589,0.32386,46042.0,46040.0,0.00051153]
["bitfinex","BTCUSD",1649032814666,0.60245062,46045.0,46040.0,0.00051153]
["bitfinex","BTCUSD",1649032814741,0.60245062,46045.0,46041.0,0.38255521]
["bitfinex","BTCUSD",1649032814742,0.32386,46044.0,46041.0,0.38255521]
["bitfinex","BTCUSD",1649032814901,0.32386,46042.0,46041.0,0.38255521]
["bitfinex","BTCUSD",1649032815048,0.62058359,46042.0,46041.0,0.38255521]
["bitfinex","BTCUSD",1649032815121,1.33208359,46042.0,46041.0,0.38255521]
["bitfinex","BTCUSD",1649032815199,1.33208359,46042.0,46041.0,0.0936224]
["bitfinex","BTCUSD",1649032815349,1.37218359,46042.0,46041.0,0.0936224]
["bitfinex","BTCUSD",1649032815428,1.07546,46042.0,46041.0,0.0936224]
["bitfinex","BTCUSD",1649032815501,1.41451668,46042.0,46041.0,0.0936224]
["bitfinex","BTCUSD",1649032815581,2.4115,46040.0,46033.0,0.5082462]
["bitfinex","BTCUSD",1649032815658,0.6615,46038.0,46026.0,0.003]
["bitfinex","BTCUSD",1649032815735,0.2,46034.0,46026.0,0.003]
["bitfinex","BTCUSD",1649032815808,0.62095418,46033.0,46026.0,0.003]
["bitfinex","BTCUSD",1649032815886,0.29717888,46032.0,46026.0,0.003]
["bitfinex","BTCUSD",1649032816035,0.67103888,46032.0,46026.0,0.003]
["bitfinex","BTCUSD",1649032816110,0.34717888,46032.0,46026.0,0.003]
["bitfinex","BTCUSD",1649032816196,0.05,46032.0,46026.0,0.003]
["bitfinex","BTCUSD",1649032816261,0.37386,46032.0,46026.0,0.003]
["bitfinex","BTCUSD",1649032816794,0.05,46032.0,46026.0,0.003]
["bitfinex","BTCUSD",1649032816869,0.32386,46032.0,46026.0,0.003]
["bitfinex","BTCUSD",1649032816946,0.32386,46032.0,46029.0,0.00151159]
["bitfinex","BTCUSD",1649032817179,0.7587496,46033.0,46029.0,0.00151159]
["bitfinex","BTCUSD",1649032817331,0.50413333,46033.0,46029.0,0.00151159]
["bitfinex","BTCUSD",1649032817412,0.36139892,46033.0,46029.0,0.00151159]
["bitfinex","BTCUSD",1649032817559,0.0901,46033.0,46029.0,0.00151159]
["bitfinex","BTCUSD",1649032817634,7.408e-05,46032.0,46029.0,0.00151159]
["bitfinex","BTCUSD",1649032817937,7.408e-05,46032.0,46029.0,0.001]
["bitfinex","BTCUSD",1649032818170,7.408e-05,46032.0,46029.0,0.00151158]
["bitfinex","BTCUSD",1649032818548,0.00231446,46032.0,46029.0,0.00151158]
["bitfinex","BTCUSD",1649032819157,0.00231446,46032.0,46029.0,0.001]
["bitfinex","BTCUSD",1649032819231,0.00231446,46032.0,46031.0,0.006369]
["bitfinex","BTCUSD",1649032819382,0.00231446,46032.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032819537,0.00231446,46032.0,46031.0,0.006369]
["bitfinex","BTCUSD",1649032820679,0.00639224,46032.0,46031.0,0.006369]
["bitfinex","BTCUSD",1649032821705,0.00639224,46032.0,46031.0,0.01722071]
["bitfinex","BTCUSD",1649032822159,0.00639224,46032.0,46031.0,0.05732071]
["bitfinex","BTCUSD",1649032822233,0.00639224,46032.0,46031.0,0.35732071]
["bitfinex","BTCUSD",1649032822309,0.00639224,46032.0,46031.0,0.46818071]
["bitfinex","BTCUSD",1649032822689,0.00639224,46032.0,46031.0,0.82204553]
["bitfinex","BTCUSD",1649032822918,9.224e-05,46032.0,46031.0,0.82204553]
["bitfinex","BTCUSD",1649032822994,9.224e-05,46032.0,46031.0,0.87204553]
["bitfinex","BTCUSD",1649032823151,9.224e-05,46032.0,46031.0,0.8827824]
["bitfinex","BTCUSD",1649032823226,0.7371,46049.0,46035.0,0.163933]
["bitfinex","BTCUSD",1649032823303,0.544,46056.0,46037.0,0.054241]
["bitfinex","BTCUSD",1649032823375,0.544,46056.0,46038.0,0.004351]
["bitfinex","BTCUSD",1649032823454,0.544,46056.0,46038.0,0.015211]
["bitfinex","BTCUSD",1649032823530,0.544,46056.0,46040.0,0.004349]
["bitfinex","BTCUSD",1649032823604,0.544,46056.0,46040.0,0.315209]
["bitfinex","BTCUSD",1649032823680,0.544,46056.0,46041.0,0.0401]
["bitfinex","BTCUSD",1649032823756,0.544,46056.0,46045.0,0.00033779]
["bitfinex","BTCUSD",1649032823833,0.22468677,46057.0,46046.0,0.004344]
["bitfinex","BTCUSD",1649032823909,0.25486881,46053.0,46045.0,0.00033779]
["bitfinex","BTCUSD",1649032824137,0.25486881,46053.0,46046.0,0.00051113]
["bitfinex","BTCUSD",1649032824826,0.30486881,46053.0,46046.0,0.00051113]
["bitfinex","BTCUSD",1649032825136,0.30486881,46053.0,46045.0,0.00970287]
["bitfinex","BTCUSD",1649032825288,0.30486881,46053.0,46045.0,0.00102187]
["bitfinex","BTCUSD",1649032825363,0.30486881,46053.0,46047.0,0.00051112]
["bitfinex","BTCUSD",1649032826053,0.35486881,46053.0,46047.0,0.00051112]
["bitfinex","BTCUSD",1649032826203,0.29642443,46052.0,46047.0,0.00051112]
["bitfinex","BTCUSD",1649032826281,0.32386,46051.0,46047.0,0.00051112]
["bitfinex","BTCUSD",1649032826355,0.95792443,46052.0,46045.0,0.00102187]
["bitfinex","BTCUSD",1649032826434,0.13987461,46047.0,46045.0,0.00102187]
["bitfinex","BTCUSD",1649032826508,0.32386,46046.0,46045.0,0.00102187]
["bitfinex","BTCUSD",1649032826589,1.28214917,46046.0,46045.0,0.00102187]
["bitfinex","BTCUSD",1649032826660,1.5854458,46046.0,46045.0,0.00102187]
["bitfinex","BTCUSD",1649032828737,1.5854458,46046.0,46045.0,1.187e-05]
["bitfinex","BTCUSD",1649032828813,1.41154917,46046.0,46045.0,1.187e-05]
["bitfinex","BTCUSD",1649032828889,1.65164917,46046.0,46045.0,1.187e-05]
["bitfinex","BTCUSD",1649032828966,1.75164917,46046.0,46045.0,1.187e-05]
["bitfinex","BTCUSD",1649032829121,1.75486182,46046.0,46045.0,1.187e-05]
["bitfinex","BTCUSD",1649032829196,0.6615,46042.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032829272,1.27753283,46037.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032829349,0.6615,46035.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032829423,1.28251476,46034.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032829572,1.33251476,46034.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032829652,0.98536,46032.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032829729,0.6615,46032.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032829803,0.05,46032.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032829880,0.39682176,46032.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032829955,0.05,46032.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032830032,0.37386,46032.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032830111,0.32386,46032.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032830794,0.98536,46032.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032830944,0.6615,46032.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032831024,1.05531279,46032.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032831097,1.37917279,46032.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032831249,0.39381279,46032.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032831327,0.24860333,46033.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032831483,0.32386,46032.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032831556,0.24860333,46033.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032831634,6.997e-05,46032.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032833165,0.00334805,46032.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032833927,0.32720805,46032.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032834002,0.00334805,46032.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032834079,0.05334805,46032.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032834155,0.00334805,46032.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032834311,0.05334805,46032.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032834385,0.00334805,46032.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032834541,0.37720805,46032.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032834615,0.00334805,46032.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032834691,0.37720805,46032.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032834767,0.05334805,46032.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032834843,0.37720805,46032.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032835071,0.37720805,46032.0,46031.0,0.00278935]
["bitfinex","BTCUSD",1649032835302,0.00334805,46032.0,46031.0,0.00278935]
["bitfinex","BTCUSD",1649032836078,0.32720805,46032.0,46031.0,0.00278935]
["bitfinex","BTCUSD",1649032836154,0.05334805,46032.0,46031.0,0.00278935]
["bitfinex","BTCUSD",1649032836466,0.37720805,46032.0,46031.0,0.00278935]
["bitfinex","BTCUSD",1649032836614,0.05334805,46032.0,46031.0,0.00278935]
["bitfinex","BTCUSD",1649032836766,0.00334805,46032.0,46031.0,0.00278935]
["bitfinex","BTCUSD",1649032837147,0.00334805,46032.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032843122,0.32720805,46032.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032843201,0.23823767,46034.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032843594,0.53581315,46034.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032843597,0.32386,46033.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032843673,0.29763159,46032.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032843747,0.62155702,46032.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032844128,0.29769702,46032.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032844279,0.62155702,46032.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032844814,0.32392606,46032.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032845043,0.37392606,46032.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032845498,0.05006606,46032.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032845651,6.606e-05,46032.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032847506,0.32392606,46032.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032847657,0.37392606,46032.0,46031.0,0.002]
["bitfinex","BTCUSD",1649032847811,0.37392606,46032.0,46031.0,0.122]
["bitfinex","BTCUSD",1649032848347,0.05006606,46032.0,46031.0,0.122]
["bitfinex","BTCUSD",1649032848422,0.32392606,46032.0,46031.0,0.122]
["bitfinex","BTCUSD",1649032848499,6.606e-05,46032.0,46031.0,0.122]
["bitfinex","BTCUSD",1649032848805,0.32392606,46032.0,46031.0,0.122]
["bitfinex","BTCUSD",1649032849869,6.606e-05,46032.0,46031.0,0.122]
["bitfinex","BTCUSD",1649032849945,0.32392606,46032.0,46031.0,0.122]
["bitfinex","BTCUSD",1649032850022,6.606e-05,46032.0,46031.0,0.122]
["bitfinex","BTCUSD",1649032850097,0.32392606,46032.0,46031.0,0.1204]
["bitfinex","BTCUSD",1649032850174,6.606e-05,46032.0,46031.0,0.1204]
["bitfinex","BTCUSD",1649032850406,0.32392606,46032.0,46031.0,0.1204]
["bitfinex","BTCUSD",1649032853529,0.42392606,46032.0,46031.0,0.1204]
["bitfinex","BTCUSD",1649032854061,0.52392606,46032.0,46031.0,0.1204]
["bitfinex","BTCUSD",1649032855152,0.20006606,46032.0,46031.0,0.1204]
["bitfinex","BTCUSD",1649032855232,0.52392606,46032.0,46031.0,0.1204]
["bitfinex","BTCUSD",1649032855916,0.20006606,46032.0,46031.0,0.1204]
["bitfinex","BTCUSD",1649032856904,0.25006606,46032.0,46031.0,0.1204]
["bitfinex","BTCUSD",1649032857554,0.44199262,46032.0,46031.0,0.1204]
["bitfinex","BTCUSD",1649032858162,0.54199262,46032.0,46031.0,0.1204]
["bitfinex","BTCUSD",1649032860993,0.35006606,46032.0,46031.0,0.1204]
["bitfinex","BTCUSD",1649032862488,0.34981177,46032.0,46031.0,0.1204]
["bitfinex","BTCUSD",1649032868908,0.34952238,46032.0,46031.0,0.1204]
["bitfinex","BTCUSD",1649032870001,0.34952238,46032.0,46031.0,0.80496462]
["bitfinex","BTCUSD",1649032870151,0.30006606,46032.0,46031.0,0.90496462]
["bitfinex","BTCUSD",1649032870301,0.30006606,46032.0,46031.0,0.64506462]
["bitfinex","BTCUSD",1649032870983,0.30006606,46032.0,46031.0,0.64069462]
["bitfinex","BTCUSD",1649032871062,0.30006606,46032.0,46031.0,0.60059462]
["bitfinex","BTCUSD",1649032871138,0.30006606,46032.0,46031.0,0.50059462]
["bitfinex","BTCUSD",1649032871217,0.30006606,46032.0,46031.0,0.60059462]
["bitfinex","BTCUSD",1649032871289,0.30006606,46032.0,46031.0,0.50059462]
["bitfinex","BTCUSD",1649032871747,0.40006606,46032.0,46031.0,0.50059462]
["bitfinex","BTCUSD",1649032871900,0.40006606,46032.0,46031.0,0.1204]
["bitfinex","BTCUSD",1649032872891,0.40006606,46032.0,46031.0,0.50056305]
["bitfinex","BTCUSD",1649032873811,0.40006606,46032.0,46031.0,0.1204]
["bitfinex","BTCUSD",1649032877679,0.40006606,46032.0,46031.0,0.50056782]
["bitfinex","BTCUSD",1649032878783,0.40006606,46032.0,46031.0,0.50493682]
["bitfinex","BTCUSD",1649032879392,0.40006606,46032.0,46031.0,0.50056782]
["bitfinex","BTCUSD",1649032879624,0.40006606,46032.0,46031.0,0.50493682]
["bitfinex","BTCUSD",1649032879852,0.40006606,46032.0,46031.0,0.50056782]
["bitfinex","BTCUSD",1649032880004,0.40006606,46032.0,46031.0,0.50493682]
["bitfinex","BTCUSD",1649032880462,0.40006606,46032.0,46031.0,0.50056782]
["bitfinex","BTCUSD",1649032880691,0.40006606,46032.0,46031.0,0.50493682]
["bitfinex","BTCUSD",1649032881565,0.40006606,46032.0,46031.0,0.50056782]
["bitfinex","BTCUSD",1649032882744,0.40006606,46032.0,46031.0,0.50493782]
["bitfinex","BTCUSD",1649032882819,0.40006606,46032.0,46031.0,0.50056782]
["bitfinex","BTCUSD",1649032883125,0.40006606,46032.0,46031.0,0.50493782]
["bitfinex","BTCUSD",1649032883277,0.40006606,46032.0,46031.0,0.50056782]
["bitfinex","BTCUSD",1649032883736,0.4001267,46032.0,46031.0,0.50056782]
["bitfinex","BTCUSD",1649032883889,0.4001267,46032.0,46031.0,0.50493782]
["bitfinex","BTCUSD",1649032883964,0.4001267,46032.0,46031.0,0.50056782]
["bitfinex","BTCUSD",1649032884117,0.4001267,46032.0,46031.0,0.50493782]
["bitfinex","BTCUSD",1649032884860,0.4001267,46032.0,46031.0,0.50056782]
["bitfinex","BTCUSD",1649032884935,0.4001267,46032.0,46031.0,0.50493782]
["bitfinex","BTCUSD",1649032885697,0.3501267,46032.0,46031.0,0.61579782]
["bitfinex","BTCUSD",1649032888284,0.4001267,46032.0,46031.0,0.61579782]
["bitfinex","BTCUSD",1649032888438,0.3501267,46032.0,46031.0,0.61579782]
["bitfinex","BTCUSD",1649032888594,0.3001267,46032.0,46031.0,0.61579782]
["bitfinex","BTCUSD",1649032893524,0.30002258,46032.0,46031.0,0.61579782]
["bitfinex","BTCUSD",1649032893831,0.30008864,46032.0,46031.0,0.61579782]
["bitfinex","BTCUSD",1649032896962,0.30008864,46032.0,46031.0,0.70438782]
["bitfinex","BTCUSD",1649032899476,0.30008864,46032.0,46031.0,1.00438782]
["bitfinex","BTCUSD",1649032899858,0.30008864,46032.0,46031.0,1.05766182]
["bitfinex","BTCUSD",1649032899933,0.2001267,46032.0,46031.0,1.05766182]
["bitfinex","BTCUSD",1649032900013,0.001,46037.0,46032.0,1.75]
["bitfinex","BTCUSD",1649032900087,0.001,46037.0,46036.0,0.3]
["bitfinex","BTCUSD",1649032900166,0.001,46037.0,46036.0,0.304362]
["bitfinex","BTCUSD",1649032900243,0.001,46037.0,46036.0,0.315222]
["bitfinex","BTCUSD",1649032900316,0.001,46037.0,46036.0,0.415222]
["bitfinex","BTCUSD",1649032900544,0.001,46037.0,46036.0,0.68896452]
["bitfinex","BTCUSD",1649032900619,0.001,46037.0,46036.0,0.90599925]
["bitfinex","BTCUSD",1649032900695,0.001,46037.0,46036.0,1.00034725]
["bitfinex","BTCUSD",1649032900849,0.001,46037.0,46036.0,1.34423736]
["bitfinex","BTCUSD",1649032900929,0.001,46037.0,46036.0,1.72440518]
["bitfinex","BTCUSD",1649032901318,1.01682528,46054.0,46037.0,0.004353]
["bitfinex","BTCUSD",1649032901383,1.01682528,46054.0,46039.0,0.004351]
["bitfinex","BTCUSD",1649032901458,1.01682528,46054.0,46040.0,0.01086]
["bitfinex","BTCUSD",1649032901536,0.22612528,46054.0,46044.0,0.004347]
["bitfinex","BTCUSD",1649032901609,0.22612528,46054.0,46044.0,0.376957]
["bitfinex","BTCUSD",1649032901688,0.6615,46062.0,46044.0,0.376957]
["bitfinex","BTCUSD",1649032901765,0.5,46060.0,46044.0,0.476957]
["bitfinex","BTCUSD",1649032901990,0.5,46060.0,46045.0,0.05095]
["bitfinex","BTCUSD",1649032902218,0.5,46060.0,46050.0,0.00051072]
["bitfinex","BTCUSD",1649032902450,0.5,46060.0,46051.0,0.0401]
["bitfinex","BTCUSD",1649032902752,0.30234796,46062.0,46051.0,0.0401]
["bitfinex","BTCUSD",1649032902984,1.289,46063.0,46051.0,0.0401]
["bitfinex","BTCUSD",1649032903059,1.289,46063.0,46052.0,0.3]
["bitfinex","BTCUSD",1649032903136,1.289,46063.0,46054.0,0.01084597]
["bitfinex","BTCUSD",1649032903215,0.5,46063.0,46054.0,0.10022597]
["bitfinex","BTCUSD",1649032903286,0.5,46063.0,46054.0,0.14032597]
["bitfinex","BTCUSD",1649032903363,1.2294,46070.0,46054.0,0.14032597]
["bitfinex","BTCUSD",1649032903440,1.2294,46070.0,46055.0,0.30051069]
["bitfinex","BTCUSD",1649032903667,1.2294,46070.0,46055.0,0.40051069]
["bitfinex","BTCUSD",1649032903745,0.002,46067.0,46055.0,0.40051069]
["bitfinex","BTCUSD",1649032903826,0.00012084,46059.0,46055.0,0.10051069]
["bitfinex","BTCUSD",1649032903895,0.00012084,46059.0,46058.0,0.24780309]
["bitfinex","BTCUSD",1649032904811,0.00012084,46059.0,46058.0,0.36780309]
["bitfinex","BTCUSD",1649032904886,0.00012084,46059.0,46058.0,0.46780309]
["bitfinex","BTCUSD",1649032907808,0.27019695,46069.0,46058.0,0.46780309]
["bitfinex","BTCUSD",1649032907886,0.00012084,46069.0,46058.0,0.46780309]
["bitfinex","BTCUSD",1649032909406,0.00012084,46069.0,46061.0,0.00051064]
["bitfinex","BTCUSD",1649032910167,0.34287757,46071.0,46061.0,0.00051064]
["bitfinex","BTCUSD",1649032910394,0.34287757,46071.0,46059.0,0.3]
["bitfinex","BTCUSD",1649032910472,0.34287757,46071.0,46058.0,0.50790309]
["bitfinex","BTCUSD",1649032910623,0.34287757,46071.0,46064.0,0.00051063]
["bitfinex","BTCUSD",1649032911625,0.34287757,46071.0,46059.0,0.1]
["bitfinex","BTCUSD",1649032911779,0.34287757,46071.0,46065.0,0.00051062]
["bitfinex","BTCUSD",1649032911932,0.00012119,46068.0,46065.0,0.00051062]
["bitfinex","BTCUSD",1649032912769,0.00012119,46068.0,46059.0,0.29516557]
["bitfinex","BTCUSD",1649032912844,0.00012119,46068.0,46058.0,0.50790309]
["bitfinex","BTCUSD",1649032912997,0.00012119,46068.0,46064.0,0.00051062]
["bitfinex","BTCUSD",1649032913991,0.00012119,46068.0,46061.0,0.02029]
["bitfinex","BTCUSD",1649032914141,0.00012119,46068.0,46067.0,0.00079086]
["bitfinex","BTCUSD",1649032915757,0.002,46073.0,46067.0,0.00079086]
["bitfinex","BTCUSD",1649032916593,0.002,46073.0,46068.0,0.00051097]
["bitfinex","BTCUSD",1649032916670,0.00251091,46073.0,46068.0,0.00051097]
["bitfinex","BTCUSD",1649032917052,0.00051091,46073.0,46068.0,0.00051097]
["bitfinex","BTCUSD",1649032917664,0.00011683,46074.0,46067.0,0.01827086]
["bitfinex","BTCUSD",1649032917813,0.00011683,46074.0,46068.0,0.00052772]
["bitfinex","BTCUSD",1649032917891,0.00052766,46073.0,46068.0,0.00052772]
["bitfinex","BTCUSD",1649032918817,0.00011683,46074.0,46069.0,0.054213]
["bitfinex","BTCUSD",1649032918892,0.00011683,46074.0,46067.0,0.00946786]
["bitfinex","BTCUSD",1649032919045,0.00011683,46074.0,46068.0,0.00052772]
["bitfinex","BTCUSD",1649032919275,0.00052766,46073.0,46068.0,0.00052772]
["bitfinex","BTCUSD",1649032919502,0.6615,46072.0,46068.0,0.00052772]
["bitfinex","BTCUSD",1649032919582,1.28536,46071.0,46068.0,0.00052772]
["bitfinex","BTCUSD",1649032919655,0.6615,46071.0,46068.0,0.00052772]
["bitfinex","BTCUSD",1649032919732,0.11198716,46070.0,46068.0,0.00052772]
["bitfinex","BTCUSD",1649032919809,0.7615,46071.0,46068.0,0.00052772]
["bitfinex","BTCUSD",1649032919885,0.6874126,46070.0,46068.0,0.00052772]
["bitfinex","BTCUSD",1649032919962,0.9874126,46070.0,46068.0,0.00052772]
["bitfinex","BTCUSD",1649032920038,0.56445493,46070.0,46065.0,0.00079361]
["bitfinex","BTCUSD",1649032920111,0.26445493,46070.0,46065.0,0.00079361]
["bitfinex","BTCUSD",1649032920188,0.56445493,46070.0,46065.0,0.00079361]
["bitfinex","BTCUSD",1649032920265,0.56445493,46070.0,46067.0,0.00053572]
["bitfinex","BTCUSD",1649032920797,0.26445493,46070.0,46067.0,0.00053572]
["bitfinex","BTCUSD",1649032921102,0.3,46069.0,46067.0,0.00053572]
["bitfinex","BTCUSD",1649032921258,0.3,46069.0,46065.0,0.00079361]
["bitfinex","BTCUSD",1649032921331,0.05,46068.0,46065.0,0.00079361]
["bitfinex","BTCUSD",1649032921405,0.05,46068.0,46066.0,0.0005167]
["bitfinex","BTCUSD",1649032922015,0.00011702,46072.0,46066.0,0.0005167]
["bitfinex","BTCUSD",1649032922423,0.00011702,46072.0,46065.0,0.00079361]
["bitfinex","BTCUSD",1649032922652,0.00011702,46072.0,46067.0,0.0005167]
["bitfinex","BTCUSD",1649032923640,0.00011702,46072.0,46065.0,0.00079361]
["bitfinex","BTCUSD",1649032923792,0.00011702,46072.0,46067.0,0.00050707]
["bitfinex","BTCUSD",1649032923872,0.662007,46073.0,46067.0,0.00050707]
["bitfinex","BTCUSD",1649032924027,0.52780474,46069.0,46067.0,0.00050707]
["bitfinex","BTCUSD",1649032924099,0.662007,46073.0,46067.0,0.00050707]
["bitfinex","BTCUSD",1649032924173,0.05,46068.0,46067.0,0.00050707]
["bitfinex","BTCUSD",1649032924250,0.662007,46073.0,46067.0,0.00050707]
["bitfinex","BTCUSD",1649032924324,0.1,46068.0,46067.0,0.00050707]
["bitfinex","BTCUSD",1649032924477,0.662007,46073.0,46067.0,0.00050707]
["bitfinex","BTCUSD",1649032924856,0.6615,46073.0,46064.0,0.00080245]
["bitfinex","BTCUSD",1649032925010,0.6615,46073.0,46068.0,0.00050808]
["bitfinex","BTCUSD",1649032925087,0.66200802,46073.0,46068.0,0.00050808]
["bitfinex","BTCUSD",1649032925851,0.00011702,46072.0,46068.0,0.00050808]
["bitfinex","BTCUSD",1649032926092,0.00011702,46072.0,46064.0,0.00080245]
["bitfinex","BTCUSD",1649032926248,0.00011702,46072.0,46068.0,0.00050808]
["bitfinex","BTCUSD",1649032927236,0.00011702,46072.0,46067.0,0.07616]
["bitfinex","BTCUSD",1649032927316,0.00011702,46072.0,46071.0,0.25807802]
["bitfinex","BTCUSD",1649032930225,0.00062591,46074.0,46071.0,0.25807802]
["bitfinex","BTCUSD",1649032930681,0.0005255,46074.0,46071.0,0.25807802]
["bitfinex","BTCUSD",1649032930836,0.00011702,46074.0,46071.0,0.25807802]
["bitfinex","BTCUSD",1649032931602,0.00011702,46074.0,46071.0,0.55807802]
["bitfinex","BTCUSD",1649032931825,0.00011702,46074.0,46071.0,0.65807802]
["bitfinex","BTCUSD",1649032931901,0.00011702,46074.0,46071.0,0.35807802]
["bitfinex","BTCUSD",1649032931979,0.00011702,46072.0,46071.0,0.35807802]
["bitfinex","BTCUSD",1649032932814,0.00011702,46072.0,46071.0,0.25807802]
["bitfinex","BTCUSD",1649032935987,0.00057949,46076.0,46071.0,0.25807802]
["bitfinex","BTCUSD",1649032936677,0.11984353,46075.0,46071.0,0.25807802]
["bitfinex","BTCUSD",1649032936826,0.16984353,46075.0,46071.0,0.25807802]
["bitfinex","BTCUSD",1649032936977,0.11984353,46075.0,46070.0,0.154213]
["bitfinex","BTCUSD",1649032937056,0.11984353,46075.0,46070.0,0.054213]
["bitfinex","BTCUSD",1649032937997,0.11996067,46075.0,46070.0,0.054213]
["bitfinex","BTCUSD",1649032938151,0.11996067,46075.0,46067.0,0.1]
["bitfinex","BTCUSD",1649032938226,0.16996067,46075.0,46071.0,0.00079471]
["bitfinex","BTCUSD",1649032938380,0.378093,46074.0,46071.0,0.00079471]
["bitfinex","BTCUSD",1649032938460,0.32386,46073.0,46071.0,0.00079471]
["bitfinex","BTCUSD",1649032938529,0.05,46073.0,46071.0,0.00079471]
["bitfinex","BTCUSD",1649032938606,0.11984353,46072.0,46071.0,0.00079471]
["bitfinex","BTCUSD",1649032938682,0.16984353,46072.0,46071.0,0.00070242]
["bitfinex","BTCUSD",1649032938833,0.21984353,46072.0,46071.0,0.00070242]
["bitfinex","BTCUSD",1649032939593,0.16984353,46072.0,46071.0,0.00070242]
["bitfinex","BTCUSD",1649032940509,0.05,46072.0,46071.0,0.00070242]
["bitfinex","BTCUSD",1649032940584,0.31771248,46073.0,46071.0,0.00070242]
["bitfinex","BTCUSD",1649032940659,0.31271248,46073.0,46071.0,0.00070242]
["bitfinex","BTCUSD",1649032940964,0.0501171,46074.0,46071.0,0.00070242]
["bitfinex","BTCUSD",1649032941099,0.0001171,46074.0,46071.0,0.00070242]
["bitfinex","BTCUSD",1649032942003,0.00055962,46076.0,46071.0,0.00070242]
["bitfinex","BTCUSD",1649032942536,0.11985895,46075.0,46069.0,0.0005597]
["bitfinex","BTCUSD",1649032942691,0.21985895,46075.0,46069.0,0.0005597]
["bitfinex","BTCUSD",1649032942843,0.21985895,46075.0,46066.0,0.23246454]
["bitfinex","BTCUSD",1649032943069,0.21985895,46075.0,46069.0,0.0005597]
["bitfinex","BTCUSD",1649032943527,0.11985895,46074.0,46069.0,0.0005597]
["bitfinex","BTCUSD",1649032944062,0.11985895,46074.0,46063.0,0.3]
["bitfinex","BTCUSD",1649032944138,0.11985895,46074.0,46062.0,0.154222]
["bitfinex","BTCUSD",1649032944215,0.11985895,46074.0,46062.0,0.054222]
["bitfinex","BTCUSD",1649032944295,0.11985895,46074.0,46069.0,0.00055162]
["bitfinex","BTCUSD",1649032945227,0.11985895,46074.0,46063.0,0.41130342]
["bitfinex","BTCUSD",1649032945416,0.11985895,46074.0,46069.0,0.00055162]
["bitfinex","BTCUSD",1649032946065,0.16985895,46074.0,46069.0,0.00055162]
["bitfinex","BTCUSD",1649032946140,0.0001438,46073.0,46069.0,0.00055162]
["bitfinex","BTCUSD",1649032946445,0.0001438,46073.0,46063.0,0.41130342]
["bitfinex","BTCUSD",1649032946598,0.0001438,46073.0,46063.0,0.1]
["bitfinex","BTCUSD",1649032946677,0.0001438,46073.0,46069.0,0.00055162]
["bitfinex","BTCUSD",1649032946902,0.30852124,46072.0,46069.0,0.00055162]
["bitfinex","BTCUSD",1649032947057,0.35852124,46072.0,46069.0,0.00055162]
["bitfinex","BTCUSD",1649032947668,0.35852124,46072.0,46060.0,0.01085]
["bitfinex","BTCUSD",1649032947820,0.25620779,46070.0,46068.0,0.00054203]
["bitfinex","BTCUSD",1649032947971,0.30620779,46070.0,46068.0,0.00054203]
["bitfinex","BTCUSD",1649032948278,0.05,46070.0,46068.0,0.00054203]
["bitfinex","BTCUSD",1649032948353,0.35852124,46072.0,46068.0,0.00054203]
["bitfinex","BTCUSD",1649032948823,0.35852124,46072.0,46060.0,0.01085]
["bitfinex","BTCUSD",1649032949052,0.35852124,46072.0,46068.0,0.00054203]
["bitfinex","BTCUSD",1649032949964,0.00014365,46069.0,46068.0,0.00054203]
["bitfinex","BTCUSD",1649032950119,0.00014365,46069.0,46060.0,0.01085]
["bitfinex","BTCUSD",1649032950273,0.00014365,46069.0,46068.0,0.00054203]
["bitfinex","BTCUSD",1649032951259,0.00014365,46069.0,46060.0,0.01085]
["bitfinex","BTCUSD",1649032951414,0.00014365,46069.0,46066.0,0.00054269]
["bitfinex","BTCUSD",1649032951799,0.4084106,46072.0,46066.0,0.00054269]
["bitfinex","BTCUSD",1649032951950,0.00014365,46069.0,46066.0,0.00054269]
["bitfinex","BTCUSD",1649032952439,0.00014365,46069.0,46060.0,0.01085]
["bitfinex","BTCUSD",1649032953431,0.00014365,46069.0,46062.0,0.054223]
["bitfinex","BTCUSD",1649032953508,0.00014365,46069.0,46063.0,0.3]
["bitfinex","BTCUSD",1649032954117,0.35854908,46072.0,46063.0,0.3]
["bitfinex","BTCUSD",1649032954192,0.40854908,46072.0,46063.0,0.3]
["bitfinex","BTCUSD",1649032954345,0.40854908,46072.0,46062.0,0.154223]
["bitfinex","BTCUSD",1649032954425,0.40854908,46072.0,46062.0,0.1]
["bitfinex","BTCUSD",1649032954497,0.25792388,46071.0,46062.0,0.1]
["bitfinex","BTCUSD",1649032954723,0.25792388,46071.0,46060.0,0.41085]
["bitfinex","BTCUSD",1649032954801,0.25792388,46071.0,46060.0,0.11085]
["bitfinex","BTCUSD",1649032955032,0.25792388,46071.0,46064.0,0.0005801]
["bitfinex","BTCUSD",1649032955259,0.40854908,46072.0,46064.0,0.0005801]
["bitfinex","BTCUSD",1649032955491,0.10002784,46072.0,46064.0,0.0005801]
["bitfinex","BTCUSD",1649032955640,0.00013848,46072.0,46064.0,0.0005801]
["bitfinex","BTCUSD",1649032955718,0.05013848,46072.0,46064.0,0.0005801]
["bitfinex","BTCUSD",1649032955792,0.00013848,46072.0,46064.0,0.0005801]
["bitfinex","BTCUSD",1649032955948,0.00013848,46072.0,46064.0,0.00136753]
["bitfinex","BTCUSD",1649032956091,0.20013848,46075.0,46064.0,0.00078743]
["bitfinex","BTCUSD",1649032956244,0.20013848,46075.0,46066.0,0.00058009]
["bitfinex","BTCUSD",1649032956321,0.20013848,46075.0,46067.0,0.30676126]
["bitfinex","BTCUSD",1649032956473,0.20013848,46075.0,46067.0,0.40676126]
["bitfinex","BTCUSD",1649032957465,0.20013848,46075.0,46069.0,0.00058007]
["bitfinex","BTCUSD",1649032957847,0.10013848,46075.0,46069.0,0.00058007]
["bitfinex","BTCUSD",1649032958455,0.10013848,46075.0,46067.0,0.40768031]
["bitfinex","BTCUSD",1649032958683,0.10013848,46075.0,46069.0,0.00058007]
["bitfinex","BTCUSD",1649032959144,0.15013848,46075.0,46069.0,0.00058007]
["bitfinex","BTCUSD",1649032959681,0.15013848,46075.0,46067.0,0.00091905]
["bitfinex","BTCUSD",1649032959852,0.15013848,46075.0,46069.0,0.00054924]
["bitfinex","BTCUSD",1649032960842,0.15013848,46075.0,46064.0,0.26577366]
["bitfinex","BTCUSD",1649032960994,0.15013848,46075.0,46065.0,0.37974872]
["bitfinex","BTCUSD",1649032961069,0.15013848,46075.0,46069.0,0.00054924]
["bitfinex","BTCUSD",1649032961759,0.14513848,46075.0,46069.0,0.00054924]
["bitfinex","BTCUSD",1649032962063,0.14513848,46075.0,46065.0,0.1]
["bitfinex","BTCUSD",1649032962217,0.14513848,46075.0,46064.0,0.26577366]
["bitfinex","BTCUSD",1649032962293,0.14513848,46075.0,46069.0,0.00054924]
["bitfinex","BTCUSD",1649032963287,0.14513848,46075.0,46060.0,0.01085]
["bitfinex","BTCUSD",1649032963439,0.14513848,46075.0,46069.0,0.00055179]
["bitfinex","BTCUSD",1649032964061,0.19513848,46075.0,46069.0,0.00055179]
["bitfinex","BTCUSD",1649032964442,0.27217278,46071.0,46063.0,0.01085]
["bitfinex","BTCUSD",1649032964520,0.27217278,46071.0,46061.0,0.01085]
["bitfinex","BTCUSD",1649032964595,0.32217278,46071.0,46061.0,0.01085]
["bitfinex","BTCUSD",1649032964671,0.32217278,46071.0,46069.0,0.00055179]
["bitfinex","BTCUSD",1649032965659,0.32217278,46071.0,46060.0,0.01085]
["bitfinex","BTCUSD",1649032965735,0.05,46071.0,46060.0,0.01085]
["bitfinex","BTCUSD",1649032965812,0.15013848,46075.0,46060.0,0.01085]
["bitfinex","BTCUSD",1649032965813,0.20013848,46075.0,46060.0,0.01085]
["bitfinex","BTCUSD",1649032965889,0.20013848,46075.0,46068.0,0.0005518]
["bitfinex","BTCUSD",1649032966803,0.25291647,46072.0,46068.0,0.0005518]
["bitfinex","BTCUSD",1649032966881,0.30291647,46072.0,46064.0,0.01085]
["bitfinex","BTCUSD",1649032967036,0.30291647,46072.0,46069.0,0.00054347]
["bitfinex","BTCUSD",1649032967652,0.05,46072.0,46069.0,0.00054347]
["bitfinex","BTCUSD",1649032967728,0.20013848,46075.0,46069.0,0.00054347]
["bitfinex","BTCUSD",1649032967956,0.00013871,46074.0,46069.0,0.00054347]
["bitfinex","BTCUSD",1649032968032,0.00013871,46074.0,46064.0,0.01085]
["bitfinex","BTCUSD",1649032968260,0.00013871,46074.0,46069.0,0.00054348]
["bitfinex","BTCUSD",1649032968717,0.29762768,46074.0,46069.0,0.00054348]
["bitfinex","BTCUSD",1649032969255,0.29762768,46074.0,46066.0,0.008677]
["bitfinex","BTCUSD",1649032969480,0.29762768,46074.0,46069.0,0.00054347]
["bitfinex","BTCUSD",1649032970470,0.29762768,46074.0,46060.0,0.01085]
["bitfinex","BTCUSD",1649032970697,0.29762768,46074.0,46069.0,0.00054301]
["bitfinex","BTCUSD",1649032971324,0.70825609,46074.0,46069.0,0.00054301]
["bitfinex","BTCUSD",1649032971627,0.70825609,46074.0,46059.0,0.63762663]
["bitfinex","BTCUSD",1649032971704,0.70825609,46074.0,46059.0,0.33762663]
["bitfinex","BTCUSD",1649032971857,0.70825609,46074.0,46069.0,0.00054301]
["bitfinex","BTCUSD",1649032971931,0.75825609,46074.0,46069.0,0.00054301]
["bitfinex","BTCUSD",1649032972691,0.81248509,46074.0,46069.0,0.00054301]
["bitfinex","BTCUSD",1649032972845,0.81248509,46074.0,46059.0,0.63762663]
["bitfinex","BTCUSD",1649032972920,0.81248509,46074.0,46059.0,0.33762663]
["bitfinex","BTCUSD",1649032972999,0.81248509,46074.0,46063.0,0.008678]
["bitfinex","BTCUSD",1649032973071,0.81248509,46074.0,46069.0,0.00054301]
["bitfinex","BTCUSD",1649032973148,0.40185668,46074.0,46069.0,0.00054301]
["bitfinex","BTCUSD",1649032974028,0.40185668,46074.0,46061.0,0.4]
["bitfinex","BTCUSD",1649032974100,0.40185668,46074.0,46061.0,0.1]
["bitfinex","BTCUSD",1649032974254,0.40185668,46074.0,46069.0,0.00054304]
["bitfinex","BTCUSD",1649032975230,0.40185668,46074.0,46060.0,0.1]
["bitfinex","BTCUSD",1649032975383,0.40185668,46074.0,46064.0,0.00078743]
["bitfinex","BTCUSD",1649032975457,0.40185668,46074.0,46069.0,0.00054304]
["bitfinex","BTCUSD",1649032976222,2.39801162,46073.0,46064.0,0.00055047]
["bitfinex","BTCUSD",1649032976300,2.43811162,46073.0,46064.0,0.00055047]
["bitfinex","BTCUSD",1649032976375,0.05,46072.0,46064.0,0.00055047]
["bitfinex","BTCUSD",1649032976448,0.35765374,46071.0,46064.0,0.00055047]
["bitfinex","BTCUSD",1649032976523,0.35765374,46071.0,46064.0,1.047e-05]
["bitfinex","BTCUSD",1649032976600,0.40765374,46071.0,46064.0,1.047e-05]
["bitfinex","BTCUSD",1649032976681,0.6615,46070.0,46064.0,1.047e-05]
["bitfinex","BTCUSD",1649032976751,0.98536,46069.0,46064.0,1.047e-05]
["bitfinex","BTCUSD",1649032976980,1.03536,46069.0,46064.0,1.047e-05]
["bitfinex","BTCUSD",1649032977059,1.089604,46069.0,46064.0,1.047e-05]
["bitfinex","BTCUSD",1649032977361,1.089604,46069.0,46061.0,0.00091912]
["bitfinex","BTCUSD",1649032977743,0.32142053,46068.0,46065.0,0.12]
["bitfinex","BTCUSD",1649032977819,0.32386,46067.0,46065.0,0.12]
["bitfinex","BTCUSD",1649032977892,0.378106,46067.0,46065.0,0.12]
["bitfinex","BTCUSD",1649032977968,0.478106,46067.0,46065.0,0.12]
["bitfinex","BTCUSD",1649032978043,0.31100444,46066.0,46065.0,0.12]
["bitfinex","BTCUSD",1649032978119,0.63486444,46066.0,46065.0,0.12]
["bitfinex","BTCUSD",1649032978502,0.84427005,46066.0,46065.0,0.12]
["bitfinex","BTCUSD",1649032978615,0.84427005,46066.0,46063.0,0.00026713]
["bitfinex","BTCUSD",1649032978616,1.7,46065.0,46063.0,0.00026713]
["bitfinex","BTCUSD",1649032978690,1.7,46063.0,46061.0,1.625e-05]
["bitfinex","BTCUSD",1649032978774,0.47042901,46062.0,46061.0,1.625e-05]
["bitfinex","BTCUSD",1649032978919,0.20386,46062.0,46061.0,1.625e-05]
["bitfinex","BTCUSD",1649032978995,0.47046496,46062.0,46061.0,1.625e-05]
["bitfinex","BTCUSD",1649032979152,1.13196496,46062.0,46061.0,1.625e-05]
["bitfinex","BTCUSD",1649032979224,0.86536,46062.0,46045.0,0.03454542]
["bitfinex","BTCUSD",1649032979299,0.91536,46062.0,46045.0,0.03454542]
["bitfinex","BTCUSD",1649032979375,0.32386,46059.0,46045.0,0.03454542]
["bitfinex","BTCUSD",1649032979527,0.6615,46058.0,46045.0,0.03454542]
["bitfinex","BTCUSD",1649032979603,0.985359,46057.0,46045.0,0.03454542]
["bitfinex","BTCUSD",1649032979681,0.985359,46055.0,46045.0,0.03454542]
["bitfinex","BTCUSD",1649032979759,1.035359,46055.0,46045.0,0.03454542]
["bitfinex","BTCUSD",1649032979832,1.035359,46055.0,46045.0,0.3240765]
["bitfinex","BTCUSD",1649032979909,0.76575586,46055.0,46045.0,0.3240765]
["bitfinex","BTCUSD",1649032979982,0.81575586,46055.0,46045.0,0.3240765]
["bitfinex","BTCUSD",1649032980213,0.81575586,46055.0,46043.0,0.001]
["bitfinex","BTCUSD",1649032980438,0.16018592,46053.0,46043.0,0.001]
["bitfinex","BTCUSD",1649032980590,0.26018592,46053.0,46043.0,0.001]
["bitfinex","BTCUSD",1649032981122,0.323859,46052.0,46045.0,0.1]
["bitfinex","BTCUSD",1649032981199,0.26018592,46053.0,46045.0,0.39896895]
["bitfinex","BTCUSD",1649032981278,0.05,46051.0,46045.0,0.39896895]
["bitfinex","BTCUSD",1649032981350,0.373859,46051.0,46045.0,0.39896895]
["bitfinex","BTCUSD",1649032981503,0.1,46051.0,46049.0,0.00055266]
["bitfinex","BTCUSD",1649032981579,0.05,46051.0,46049.0,0.00055266]
["bitfinex","BTCUSD",1649032981655,0.373859,46051.0,46049.0,0.00055266]
["bitfinex","BTCUSD",1649032981731,0.1,46051.0,46049.0,0.00055266]
["bitfinex","BTCUSD",1649032982187,0.05,46051.0,46049.0,0.00055266]
["bitfinex","BTCUSD",1649032982350,0.26018592,46053.0,46049.0,0.00055266]
["bitfinex","BTCUSD",1649032982502,0.26018592,46053.0,46045.0,0.1]
["bitfinex","BTCUSD",1649032982730,0.26018592,46053.0,46048.0,0.00055267]
["bitfinex","BTCUSD",1649032982802,0.1,46053.0,46048.0,0.00055267]
["bitfinex","BTCUSD",1649032982879,0.323859,46051.0,46048.0,0.00055267]
["bitfinex","BTCUSD",1649032982954,0.323859,46052.0,46048.0,0.00055267]
["bitfinex","BTCUSD",1649032983107,0.05,46053.0,46048.0,0.00055267]
["bitfinex","BTCUSD",1649032983183,0.323859,46052.0,46048.0,0.00055267]
["bitfinex","BTCUSD",1649032983333,0.1,46052.0,46048.0,0.00055267]
["bitfinex","BTCUSD",1649032983411,0.05,46052.0,46048.0,0.00055267]
["bitfinex","BTCUSD",1649032983489,0.05,46051.0,46048.0,0.00055267]
["bitfinex","BTCUSD",1649032983566,0.323859,46051.0,46048.0,0.00055267]
["bitfinex","BTCUSD",1649032983639,0.985359,46051.0,46048.0,0.00055267]
["bitfinex","BTCUSD",1649032983716,0.985359,46051.0,46045.0,0.13454542]
["bitfinex","BTCUSD",1649032983717,0.7115,46051.0,46045.0,0.13454542]
["bitfinex","BTCUSD",1649032983871,1.085359,46051.0,46048.0,0.00055267]
["bitfinex","BTCUSD",1649032984020,0.76163289,46051.0,46048.0,0.00055267]
["bitfinex","BTCUSD",1649032984095,1.08549189,46051.0,46048.0,0.00055267]
["bitfinex","BTCUSD",1649032984322,0.76163289,46051.0,46048.0,0.00055267]
["bitfinex","BTCUSD",1649032984475,1.08549189,46051.0,46048.0,0.00055267]
["bitfinex","BTCUSD",1649032984702,0.76163289,46051.0,46048.0,0.00055267]
["bitfinex","BTCUSD",1649032984858,0.76163289,46051.0,46045.0,0.1]
["bitfinex","BTCUSD",1649032985085,0.76163289,46051.0,46048.0,0.00055041]
["bitfinex","BTCUSD",1649032985312,1.08549189,46051.0,46048.0,0.00055041]
["bitfinex","BTCUSD",1649032985466,1.24070204,46051.0,46048.0,0.00055041]
["bitfinex","BTCUSD",1649032985959,0.91684304,46051.0,46048.0,0.00055041]
["bitfinex","BTCUSD",1649032986110,1.24070204,46051.0,46045.0,0.1]
["bitfinex","BTCUSD",1649032986328,1.24070204,46051.0,46048.0,0.00055041]
["bitfinex","BTCUSD",1649032987018,1.75,46050.0,46048.0,0.00055041]
["bitfinex","BTCUSD",1649032987096,1.25207859,46049.0,46048.0,0.00055041]
["bitfinex","BTCUSD",1649032987174,0.323859,46047.0,46041.0,0.00100041]
["bitfinex","BTCUSD",1649032987251,0.26663407,46046.0,46041.0,0.00100041]
["bitfinex","BTCUSD",1649032987329,0.985359,46045.0,46041.0,0.00100041]
["bitfinex","BTCUSD",1649032987395,0.6615,46043.0,46041.0,0.00100041]
["bitfinex","BTCUSD",1649032987472,1.25223335,46042.0,46041.0,0.00100041]
["bitfinex","BTCUSD",1649032987553,1.29233335,46042.0,46041.0,0.00100041]
["bitfinex","BTCUSD",1649032987777,1.34233335,46042.0,46041.0,0.00100041]
["bitfinex","BTCUSD",1649032989530,1.075459,46042.0,46041.0,0.00100041]
["bitfinex","BTCUSD",1649032989678,0.7516,46042.0,46041.0,0.00100041]
["bitfinex","BTCUSD",1649032990077,0.75173256,46042.0,46041.0,0.00100041]
["bitfinex","BTCUSD",1649032990153,1.07559156,46042.0,46041.0,0.00100041]
["bitfinex","BTCUSD",1649032990840,1.34275525,46042.0,46041.0,0.00100041]
["bitfinex","BTCUSD",1649032991529,2.735359,46041.0,46040.0,0.003]
["bitfinex","BTCUSD",1649032991678,2.775459,46041.0,46040.0,0.003]
["bitfinex","BTCUSD",1649032991905,1.025459,46041.0,46040.0,0.003]
["bitfinex","BTCUSD",1649032992212,1.020459,46041.0,46040.0,0.003]
["bitfinex","BTCUSD",1649032992289,0.363959,46041.0,46040.0,0.003]
["bitfinex","BTCUSD",1649032992367,0.0401,46041.0,46040.0,0.003]
["bitfinex","BTCUSD",1649032992595,1.56290358,46042.0,46040.0,0.003]
["bitfinex","BTCUSD",1649032992669,0.90140358,46042.0,46040.0,0.003]
["bitfinex","BTCUSD",1649032993687,0.40140358,46042.0,46040.0,0.003]
["bitfinex","BTCUSD",1649032994144,0.00013252,46041.0,46040.0,0.003]
["bitfinex","BTCUSD",1649032996167,0.32399152,46041.0,46040.0,0.003]
["bitfinex","BTCUSD",1649032996319,1.02559152,46041.0,46040.0,0.003]
["bitfinex","BTCUSD",1649032996467,1.27559152,46041.0,46040.0,0.001]
["bitfinex","BTCUSD",1649032996544,1.28059152,46041.0,46040.0,0.001]
["bitfinex","BTCUSD",1649032996699,1.33059152,46041.0,46040.0,0.001]
["bitfinex","BTCUSD",1649032997155,2.685359,46040.0,46039.0,0.002]
["bitfinex","BTCUSD",1649032997365,2.725459,46040.0,46039.0,0.002]
["bitfinex","BTCUSD",1649032997511,1.025459,46040.0,46039.0,0.002]
["bitfinex","BTCUSD",1649032997666,1.29311119,46040.0,46039.0,0.002]
["bitfinex","BTCUSD",1649032997741,1.025459,46040.0,46039.0,0.002]
["bitfinex","BTCUSD",1649032997820,1.29311119,46040.0,46039.0,0.002]
["bitfinex","BTCUSD",1649032998732,1.025459,46040.0,46039.0,0.002]
["bitfinex","BTCUSD",1649033000026,1.02559148,46040.0,46039.0,0.002]
["bitfinex","BTCUSD",1649033001481,1.15499148,46040.0,46039.0,0.002]
["bitfinex","BTCUSD",1649033001863,1.42256789,46040.0,46039.0,0.002]
["bitfinex","BTCUSD",1649033002013,1.42256789,46040.0,46038.0,0.003]
["bitfinex","BTCUSD",1649033002092,0.6615,46038.0,46037.0,0.00054494]
["bitfinex","BTCUSD",1649033002168,1.25292076,46038.0,46037.0,0.00054494]
["bitfinex","BTCUSD",1649033002245,1.47242076,46038.0,46037.0,0.00054494]
["bitfinex","BTCUSD",1649033002321,1.7,46037.0,46036.0,0.002]
["bitfinex","BTCUSD",1649033002397,2.814759,46037.0,46036.0,0.002]
["bitfinex","BTCUSD",1649033002476,2.854859,46037.0,46036.0,0.002]
["bitfinex","BTCUSD",1649033003006,2.854859,46037.0,46036.0,0.001]
["bitfinex","BTCUSD",1649033003081,3.00818517,46037.0,46036.0,0.001]
["bitfinex","BTCUSD",1649033003157,1.30818517,46037.0,46036.0,0.001]
["bitfinex","BTCUSD",1649033004603,0.98432617,46037.0,46036.0,0.001]
["bitfinex","BTCUSD",1649033004863,0.85492617,46037.0,46036.0,0.001]
["bitfinex","BTCUSD",1649033005087,1.17878517,46037.0,46036.0,0.001]
["bitfinex","BTCUSD",1649033005392,0.85492617,46037.0,46036.0,0.001]
["bitfinex","BTCUSD",1649033005470,1.17878517,46037.0,46036.0,0.001]
["bitfinex","BTCUSD",1649033005545,0.85492617,46037.0,46036.0,0.001]
["bitfinex","BTCUSD",1649033005623,1.17878517,46037.0,46036.0,0.001]
["bitfinex","BTCUSD",1649033005772,1.17878517,46037.0,46036.0,0.121]
["bitfinex","BTCUSD",1649033006230,1.17892623,46037.0,46036.0,0.121]
["bitfinex","BTCUSD",1649033006456,1.29889893,46037.0,46036.0,0.121]
["bitfinex","BTCUSD",1649033006612,1.7,46036.0,46034.0,0.001]
["bitfinex","BTCUSD",1649033006688,1.7,46036.0,46031.0,0.0004]
["bitfinex","BTCUSD",1649033006689,0.6615,46033.0,46031.0,0.0004]
["bitfinex","BTCUSD",1649033006767,1.285359,46032.0,46031.0,0.0004]
["bitfinex","BTCUSD",1649033006841,2.13535322,46032.0,46031.0,0.0004]
["bitfinex","BTCUSD",1649033006916,2.18535322,46032.0,46031.0,0.0004]
["bitfinex","BTCUSD",1649033006995,0.6619,46031.0,46028.0,0.0004]
["bitfinex","BTCUSD",1649033007070,0.6619,46031.0,46024.0,0.003]
["bitfinex","BTCUSD",1649033007071,2.3615,46029.0,46024.0,0.003]
["bitfinex","BTCUSD",1649033007145,0.7909,46027.0,46024.0,0.003]
["bitfinex","BTCUSD",1649033007221,0.6615,46025.0,46018.0,0.002]
["bitfinex","BTCUSD",1649033007296,0.715809,46023.0,46018.0,0.002]
["bitfinex","BTCUSD",1649033007371,0.6615,46019.0,46018.0,0.002]
["bitfinex","BTCUSD",1649033007447,0.985359,46019.0,46018.0,0.002]
["bitfinex","BTCUSD",1649033007528,1.375459,46019.0,46018.0,0.002]
["bitfinex","BTCUSD",1649033007829,1.075459,46019.0,46018.0,0.002]
["bitfinex","BTCUSD",1649033008132,0.413959,46019.0,46018.0,0.002]
["bitfinex","BTCUSD",1649033008210,0.0901,46019.0,46018.0,0.002]
["bitfinex","BTCUSD",1649033008363,0.413959,46019.0,46018.0,0.002]
["bitfinex","BTCUSD",1649033008512,0.0901,46019.0,46018.0,0.002]
["bitfinex","BTCUSD",1649033008751,0.05,46019.0,46018.0,0.002]
["bitfinex","BTCUSD",1649033009133,0.05,46020.0,46018.0,0.002]
["bitfinex","BTCUSD",1649033009209,0.05,46019.0,46018.0,0.002]
["bitfinex","BTCUSD",1649033010060,0.05014038,46019.0,46018.0,0.002]
["bitfinex","BTCUSD",1649033010510,0.17014038,46019.0,46018.0,0.002]
["bitfinex","BTCUSD",1649033012425,0.2901353,46019.0,46018.0,0.002]
["bitfinex","BTCUSD",1649033013420,0.17014038,46019.0,46018.0,0.002]
["bitfinex","BTCUSD",1649033014411,0.29012935,46019.0,46018.0,0.002]
["bitfinex","BTCUSD",1649033016332,0.29012935,46019.0,46018.0,0.00062527]
["bitfinex","BTCUSD",1649033016410,0.34012935,46019.0,46018.0,0.00062527]
["bitfinex","BTCUSD",1649033024219,0.29012935,46019.0,46018.0,0.00062527]
["bitfinex","BTCUSD",1649033025212,0.61398835,46019.0,46018.0,0.00062527]
["bitfinex","BTCUSD",1649033025362,0.29012935,46019.0,46018.0,0.00062527]
["bitfinex","BTCUSD",1649033025438,0.61398835,46019.0,46018.0,0.00062527]
["bitfinex","BTCUSD",1649033025593,0.91398835,46019.0,46018.0,0.00062527]
["bitfinex","BTCUSD",1649033025668,0.64012935,46019.0,46018.0,0.00062527]
["bitfinex","BTCUSD",1649033025745,0.96398835,46019.0,46018.0,0.00062527]
["bitfinex","BTCUSD",1649033026502,1.22857836,46019.0,46018.0,0.00062527]
["bitfinex","BTCUSD",1649033026582,0.64012935,46019.0,46018.0,0.00062527]
["bitfinex","BTCUSD",1649033026731,0.34012935,46019.0,46018.0,0.00062527]
["bitfinex","BTCUSD",1649033030194,0.22014038,46019.0,46018.0,0.00062527]
["bitfinex","BTCUSD",1649033032099,0.17014038,46019.0,46018.0,0.00062527]
["bitfinex","BTCUSD",1649033032408,0.17014038,46019.0,46018.0,0.12512827]
["bitfinex","BTCUSD",1649033032562,0.12014038,46019.0,46018.0,0.12512827]
["bitfinex","BTCUSD",1649033033627,0.12014038,46019.0,46018.0,0.00062527]
["bitfinex","BTCUSD",1649033034085,0.17014038,46019.0,46018.0,0.00062527]
["bitfinex","BTCUSD",1649033034466,0.17014038,46019.0,46018.0,0.01148527]
["bitfinex","BTCUSD",1649033035625,0.17014038,46019.0,46018.0,0.00062527]
["bitfinex","BTCUSD",1649033036921,0.16514038,46019.0,46018.0,0.00062527]
["bitfinex","BTCUSD",1649033038104,0.16514038,46019.0,46018.0,0.01148527]
["bitfinex","BTCUSD",1649033041361,0.16514038,46019.0,46018.0,0.00062527]
["bitfinex","BTCUSD",1649033041816,0.16514038,46019.0,46018.0,0.12512827]
["bitfinex","BTCUSD",1649033041891,0.16514038,46019.0,46018.0,0.00062527]
["bitfinex","BTCUSD",1649033042371,0.04514038,46019.0,46010.0,0.51673749]
["bitfinex","BTCUSD",1649033042439,0.04514038,46019.0,46011.0,0.124527]
["bitfinex","BTCUSD",1649033042514,0.00014038,46019.0,46010.0,0.21673749]
["bitfinex","BTCUSD",1649033042590,0.054294,46017.0,46011.0,0.124527]
["bitfinex","BTCUSD",1649033043124,0.054294,46017.0,46012.0,0.01086]
["bitfinex","BTCUSD",1649033043275,0.054294,46017.0,46011.0,0.01086]
["bitfinex","BTCUSD",1649033043351,0.054294,46017.0,46010.0,0.1]
["bitfinex","BTCUSD",1649033043810,0.054294,46017.0,46009.0,0.01998491]
["bitfinex","BTCUSD",1649033043962,0.054294,46017.0,46010.0,0.38079724]
["bitfinex","BTCUSD",1649033044113,0.054294,46017.0,46010.0,0.48079724]
["bitfinex","BTCUSD",1649033044267,0.31367506,46014.0,46010.0,0.48079724]
["bitfinex","BTCUSD",1649033044420,0.36367506,46014.0,46010.0,0.38079724]
["bitfinex","BTCUSD",1649033044876,0.36367506,46014.0,46009.0,0.00912491]
["bitfinex","BTCUSD",1649033046021,0.36367506,46014.0,46010.0,0.38081373]
["bitfinex","BTCUSD",1649033046183,0.00014016,46013.0,46010.0,0.48081373]
["bitfinex","BTCUSD",1649033046948,0.00014016,46013.0,46010.0,0.1]
["bitfinex","BTCUSD",1649033047332,0.00014016,46013.0,46009.0,0.00912491]
["bitfinex","BTCUSD",1649033047559,0.00014016,46013.0,46009.0,0.00970451]
["bitfinex","BTCUSD",1649033047940,0.00014016,46013.0,46010.0,0.38083662]
["bitfinex","BTCUSD",1649033048093,0.00014016,46013.0,46010.0,0.48083662]
["bitfinex","BTCUSD",1649033048472,0.10443412,46017.0,46010.0,0.48083662]
["bitfinex","BTCUSD",1649033048930,0.10443412,46017.0,46010.0,0.1]
["bitfinex","BTCUSD",1649033049160,0.10443412,46017.0,46009.0,0.00970451]
["bitfinex","BTCUSD",1649033049767,0.10443412,46017.0,46009.0,0.00912491]
["bitfinex","BTCUSD",1649033049934,0.10443412,46017.0,46011.0,0.00057959]
["bitfinex","BTCUSD",1649033050083,0.05014012,46017.0,46011.0,0.00057959]
["bitfinex","BTCUSD",1649033050160,0.00014012,46012.0,46011.0,0.00057959]
["bitfinex","BTCUSD",1649033050240,0.00014012,46012.0,46011.0,0.12511059]
["bitfinex","BTCUSD",1649033050545,0.00014012,46012.0,46011.0,0.12011059]
["bitfinex","BTCUSD",1649033050770,0.00014012,46012.0,46011.0,0.42011059]
["bitfinex","BTCUSD",1649033050921,0.00014012,46012.0,46011.0,0.52011059]
["bitfinex","BTCUSD",1649033050998,0.00014012,46012.0,46011.0,0.90087109]
["bitfinex","BTCUSD",1649033051151,0.00014012,46012.0,46011.0,0.95183109]
["bitfinex","BTCUSD",1649033051756,0.00014012,46012.0,46011.0,1.00183109]
["bitfinex","BTCUSD",1649033052212,0.8321575,46027.0,46011.0,0.8817205]
["bitfinex","BTCUSD",1649033052288,0.8321575,46027.0,46013.0,0.31125036]
["bitfinex","BTCUSD",1649033052367,0.00028031,46016.0,46013.0,0.31125036]
["bitfinex","BTCUSD",1649033052441,0.00028031,46016.0,46014.0,0.3]
["bitfinex","BTCUSD",1649033052672,0.00028031,46016.0,46013.0,0.45135036]
["bitfinex","BTCUSD",1649033052749,0.00028031,46016.0,46014.0,0.120094]
["bitfinex","BTCUSD",1649033052824,0.00028031,46016.0,46013.0,0.45135036]
["bitfinex","BTCUSD",1649033052975,0.00028031,46016.0,46014.0,0.3807605]
["bitfinex","BTCUSD",1649033053204,0.00028031,46016.0,46014.0,0.4807605]
["bitfinex","BTCUSD",1649033053356,0.054293,46019.0,46014.0,0.4807605]
["bitfinex","BTCUSD",1649033053617,0.00028033,46017.0,46014.0,0.4807605]
["bitfinex","BTCUSD",1649033053917,0.00028033,46017.0,46015.0,0.3807605]
["bitfinex","BTCUSD",1649033054068,0.00028033,46017.0,46015.0,0.4807605]
["bitfinex","BTCUSD",1649033054298,0.00028033,46017.0,46016.0,0.120088]
["bitfinex","BTCUSD",1649033054372,0.00028033,46017.0,46016.0,0.120086]
["bitfinex","BTCUSD",1649033054599,0.054293,46019.0,46015.0,0.4807605]
["bitfinex","BTCUSD",1649033054830,0.05487251,46019.0,46015.0,0.4807605]
["bitfinex","BTCUSD",1649033054905,0.05487251,46019.0,46015.0,0.1]
["bitfinex","BTCUSD",1649033055210,0.05487251,46019.0,46014.0,0.120092]
["bitfinex","BTCUSD",1649033055368,0.05487251,46019.0,46013.0,0.46221036]
["bitfinex","BTCUSD",1649033055517,0.008,46017.0,46013.0,0.46221036]
["bitfinex","BTCUSD",1649033055599,0.008,46017.0,46014.0,0.120092]
["bitfinex","BTCUSD",1649033055898,0.008,46017.0,46016.0,0.120087]
["bitfinex","BTCUSD",1649033055974,0.008,46017.0,46016.0,0.120086]
["bitfinex","BTCUSD",1649033056052,0.00857952,46017.0,46015.0,0.48070275]
["bitfinex","BTCUSD",1649033056130,0.00014027,46016.0,46015.0,0.48070275]
["bitfinex","BTCUSD",1649033056586,0.00014027,46016.0,46015.0,0.60079275]
["bitfinex","BTCUSD",1649033056972,0.00014027,46016.0,46015.0,0.94089275]
["bitfinex","BTCUSD",1649033057048,0.00014027,46016.0,46015.0,0.98589275]
["bitfinex","BTCUSD",1649033057121,0.00014027,46016.0,46015.0,0.99675275]
["bitfinex","BTCUSD",1649033057356,0.00014027,46016.0,46015.0,1.38324012]
["bitfinex","BTCUSD",1649033057514,0.00014027,46016.0,46015.0,1.39640605]
["bitfinex","BTCUSD",1649033058041,0.00014027,46016.0,46015.0,1.75914819]
["bitfinex","BTCUSD",1649033058347,0.23356891,46033.0,46016.0,1.7]
["bitfinex","BTCUSD",1649033058425,0.01085,46042.0,46021.0,0.11673749]
["bitfinex","BTCUSD",1649033058501,0.01085,46040.0,46028.0,0.11673749]
["bitfinex","BTCUSD",1649033058578,0.01085,46040.0,46029.0,0.42003]
["bitfinex","BTCUSD",1649033058652,0.01085,46044.0,46029.0,0.46013]
["bitfinex","BTCUSD",1649033058738,0.01085,46044.0,46029.0,0.56013]
["bitfinex","BTCUSD",1649033058805,0.01085,46044.0,46030.0,0.38070275]
["bitfinex","BTCUSD",1649033058882,0.01085,46044.0,46031.0,0.120023]
["bitfinex","BTCUSD",1649033059414,0.25668739,46039.0,46031.0,0.38534744]
["bitfinex","BTCUSD",1649033059566,0.25668739,46039.0,46031.0,0.48534744]
["bitfinex","BTCUSD",1649033059643,0.25668739,46039.0,46031.0,0.220023]
["bitfinex","BTCUSD",1649033059644,0.00055957,46038.0,46031.0,0.220023]
["bitfinex","BTCUSD",1649033059717,0.00055957,46038.0,46031.0,0.23087471]
["bitfinex","BTCUSD",1649033059796,0.3113661,46032.0,46031.0,0.220023]
["bitfinex","BTCUSD",1649033059874,0.3113661,46032.0,46031.0,0.220028]
["bitfinex","BTCUSD",1649033059946,0.3113661,46032.0,46031.0,0.1]
["bitfinex","BTCUSD",1649033060023,0.3113661,46032.0,46031.0,0.220028]
["bitfinex","BTCUSD",1649033060254,0.3113661,46032.0,46027.0,0.120039]
["bitfinex","BTCUSD",1649033060406,0.3,46031.0,46026.0,0.1]
["bitfinex","BTCUSD",1649033060637,0.3,46031.0,46020.0,0.01086]
["bitfinex","BTCUSD",1649033060709,0.23678397,46030.0,46021.0,0.38055195]
["bitfinex","BTCUSD",1649033060785,0.23678397,46030.0,46021.0,0.48055195]
["bitfinex","BTCUSD",1649033060864,0.28439163,46025.0,46022.0,0.120055]
["bitfinex","BTCUSD",1649033060937,0.27939163,46025.0,46022.0,0.120055]
["bitfinex","BTCUSD",1649033061014,0.32939163,46025.0,46022.0,0.120055]
["bitfinex","BTCUSD",1649033061645,0.32939163,46025.0,46022.0,0.128741]
["bitfinex","BTCUSD",1649033061798,0.32939163,46025.0,46022.0,0.008686]
["bitfinex","BTCUSD",1649033061950,0.32939163,46025.0,46020.0,0.01086]
["bitfinex","BTCUSD",1649033062024,0.32939163,46025.0,46021.0,0.120065]
["bitfinex","BTCUSD",1649033062179,0.32939163,46025.0,46022.0,0.01086]
["bitfinex","BTCUSD",1649033062254,0.32939163,46025.0,46020.0,0.01086]
["bitfinex","BTCUSD",1649033062407,0.32939163,46025.0,46021.0,0.120065]
["bitfinex","BTCUSD",1649033062482,0.32939163,46025.0,46022.0,0.01086]
["bitfinex","BTCUSD",1649033062561,0.32939163,46025.0,46021.0,0.120065]
["bitfinex","BTCUSD",1649033062637,0.32939163,46025.0,46022.0,0.01086]
["bitfinex","BTCUSD",1649033062712,0.32939163,46025.0,46023.0,0.120059]
["bitfinex","BTCUSD",1649033062788,0.32939163,46025.0,46020.0,0.01086]
["bitfinex","BTCUSD",1649033062864,0.32939163,46025.0,46021.0,0.120063]
["bitfinex","BTCUSD",1649033062941,0.32939163,46025.0,46023.0,0.120059]
["bitfinex","BTCUSD",1649033063017,0.32939163,46025.0,46021.0,0.120064]
["bitfinex","BTCUSD",1649033063094,0.32939163,46025.0,46022.0,0.01086]
["bitfinex","BTCUSD",1649033063174,0.05,46025.0,46023.0,0.120059]
["bitfinex","BTCUSD",1649033063322,0.00054988,46026.0,46023.0,0.120059]
["bitfinex","BTCUSD",1649033063474,0.00054988,46026.0,46021.0,0.120063]
["bitfinex","BTCUSD",1649033063627,0.00054988,46026.0,46022.0,0.01086]
["bitfinex","BTCUSD",1649033063705,0.00054988,46026.0,46021.0,0.120064]
["bitfinex","BTCUSD",1649033063779,0.00054988,46026.0,46022.0,0.01086]
["bitfinex","BTCUSD",1649033063855,0.00054988,46026.0,46020.0,0.01086]
["bitfinex","BTCUSD",1649033064084,0.00054988,46026.0,46021.0,0.120065]
["bitfinex","BTCUSD",1649033064160,0.28678397,46030.0,46022.0,0.01086]
["bitfinex","BTCUSD",1649033064238,0.28878397,46030.0,46020.0,0.01086]
["bitfinex","BTCUSD",1649033064312,0.00013556,46024.0,46021.0,0.120065]
["bitfinex","BTCUSD",1649033064389,0.00013556,46024.0,46023.0,0.120059]
["bitfinex","BTCUSD",1649033064465,0.00013556,46024.0,46021.0,0.120065]
["bitfinex","BTCUSD",1649033064540,0.00013556,46024.0,46022.0,0.01086]
["bitfinex","BTCUSD",1649033064616,0.00013556,46024.0,46023.0,0.120059]
["bitfinex","BTCUSD",1649033066159,0.05,46025.0,46023.0,0.120059]
["bitfinex","BTCUSD",1649033066238,0.05,46025.0,46021.0,0.120064]
["bitfinex","BTCUSD",1649033066691,0.05,46025.0,46020.0,0.01086]
["bitfinex","BTCUSD",1649033066844,0.05054215,46025.0,46021.0,0.120065]
["bitfinex","BTCUSD",1649033066921,0.05054215,46025.0,46020.0,0.01086]
["bitfinex","BTCUSD",1649033067151,0.05054215,46025.0,46021.0,0.120065]
["bitfinex","BTCUSD",1649033067225,0.05054215,46025.0,46020.0,0.01086]
["bitfinex","BTCUSD",1649033067530,0.05054215,46025.0,46021.0,0.120065]
["bitfinex","BTCUSD",1649033067682,0.05054215,46025.0,46020.0,0.01086]
["bitfinex","BTCUSD",1649033067758,0.05,46025.0,46021.0,0.120065]
["bitfinex","BTCUSD",1649033068062,0.05054215,46025.0,46021.0,0.120065]
["bitfinex","BTCUSD",1649033068217,0.00013556,46024.0,46021.0,0.120065]
["bitfinex","BTCUSD",1649033068445,0.00013556,46024.0,46022.0,0.120063]
["bitfinex","BTCUSD",1649033068520,0.05042339,46025.0,46020.0,0.01086]
["bitfinex","BTCUSD",1649033068990,0.04988124,46025.0,46020.0,0.01086]
["bitfinex","BTCUSD",1649033069221,0.00054216,46025.0,46020.0,0.01086]
["bitfinex","BTCUSD",1649033069447,0.00054216,46025.0,46020.0,0.019546]
["bitfinex","BTCUSD",1649033069750,0.00054216,46025.0,46020.0,0.008686]
["bitfinex","BTCUSD",1649033069830,0.00054216,46025.0,46019.0,0.0328]
["bitfinex","BTCUSD",1649033069904,0.00054216,46025.0,46020.0,0.120068]
["bitfinex","BTCUSD",1649033069979,0.00054216,46025.0,46021.0,0.120066]
["bitfinex","BTCUSD",1649033070059,0.00054216,46025.0,46019.0,0.0328]
["bitfinex","BTCUSD",1649033070133,0.00054216,46025.0,46020.0,0.120068]
["bitfinex","BTCUSD",1649033070207,0.28777815,46026.0,46020.0,0.120068]
["bitfinex","BTCUSD",1649033070283,0.28777815,46026.0,46019.0,0.0328]
["bitfinex","BTCUSD",1649033070359,0.00013552,46023.0,46020.0,0.120068]
["bitfinex","BTCUSD",1649033072149,0.00054268,46024.0,46020.0,0.120068]
["bitfinex","BTCUSD",1649033072597,0.00013076,46025.0,46020.0,0.120068]
["bitfinex","BTCUSD",1649033072674,0.05013076,46025.0,46018.0,0.1]
["bitfinex","BTCUSD",1649033072749,0.05013076,46025.0,46019.0,0.120072]
["bitfinex","BTCUSD",1649033072830,0.35013076,46025.0,46014.0,0.120087]
["bitfinex","BTCUSD",1649033072908,0.00054268,46024.0,46015.0,0.01086]
["bitfinex","BTCUSD",1649033072983,0.00054268,46024.0,46013.0,0.01086]
["bitfinex","BTCUSD",1649033073055,0.08326251,46021.0,46011.0,0.48538114]
["bitfinex","BTCUSD",1649033073133,0.3,46020.0,46012.0,0.120094]
["bitfinex","BTCUSD",1649033073210,0.3,46020.0,46011.0,0.47221829]
["bitfinex","BTCUSD",1649033073292,0.35,46020.0,46013.0,0.120096]
["bitfinex","BTCUSD",1649033073359,0.35,46020.0,46011.0,0.47221829]
["bitfinex","BTCUSD",1649033073434,0.35,46020.0,46013.0,0.008687]
["bitfinex","BTCUSD",1649033073739,0.92464639,46020.0,46013.0,0.008687]
["bitfinex","BTCUSD",1649033073819,0.29237083,46017.0,46013.0,0.008687]
["bitfinex","BTCUSD",1649033073892,0.34237083,46017.0,46013.0,0.008687]
["bitfinex","BTCUSD",1649033075111,0.33237083,46017.0,46013.0,0.008687]
["bitfinex","BTCUSD",1649033075187,0.33291352,46017.0,46013.0,0.008687]
["bitfinex","BTCUSD",1649033075341,0.39407241,46016.0,46013.0,0.008687]
["bitfinex","BTCUSD",1649033075490,0.33291352,46017.0,46013.0,0.008687]
["bitfinex","BTCUSD",1649033075805,0.3,46016.0,46013.0,0.008687]
["bitfinex","BTCUSD",1649033076026,0.323886,46015.0,46013.0,0.008687]
["bitfinex","BTCUSD",1649033076125,0.33291352,46017.0,46013.0,0.008687]
["bitfinex","BTCUSD",1649033076126,0.3,46014.0,46013.0,0.008687]
["bitfinex","BTCUSD",1649033076884,0.00013042,46016.0,46013.0,0.008687]
["bitfinex","BTCUSD",1649033077574,0.00013042,46016.0,46013.0,0.00788645]
["bitfinex","BTCUSD",1649033077651,0.00013042,46016.0,46013.0,0.00745613]
["bitfinex","BTCUSD",1649033078181,0.323886,46015.0,46013.0,0.00745613]
["bitfinex","BTCUSD",1649033078564,0.08326251,46014.0,46013.0,0.00745613]
["bitfinex","BTCUSD",1649033078642,0.61608244,46014.0,46013.0,0.00745613]
["bitfinex","BTCUSD",1649033078715,0.9993955,46014.0,46013.0,0.00745613]
["bitfinex","BTCUSD",1649033078791,1.7108955,46014.0,46013.0,0.00745613]
["bitfinex","BTCUSD",1649033078870,1.3870095,46014.0,46013.0,0.00745613]
["bitfinex","BTCUSD",1649033078946,1.7108955,46014.0,46013.0,0.00745613]
["bitfinex","BTCUSD",1649033079094,1.50196157,46014.0,46013.0,0.00745613]
["bitfinex","BTCUSD",1649033079400,1.50196157,46014.0,46010.0,0.00056]
["bitfinex","BTCUSD",1649033079401,1.84222157,46014.0,46010.0,0.00056]
["bitfinex","BTCUSD",1649033079479,0.323886,46010.0,46008.0,0.003]
["bitfinex","BTCUSD",1649033079555,0.323886,46010.0,46007.0,0.002]
["bitfinex","BTCUSD",1649033079556,0.323886,46008.0,46007.0,0.002]
["bitfinex","BTCUSD",1649033079629,1.285386,46008.0,46007.0,0.002]
["bitfinex","BTCUSD",1649033079708,1.414786,46008.0,46007.0,0.002]
["bitfinex","BTCUSD",1649033079918,1.49804851,46008.0,46007.0,0.002]
["bitfinex","BTCUSD",1649033080221,1.17416251,46008.0,46007.0,0.002]
["bitfinex","BTCUSD",1649033080373,1.04476251,46008.0,46007.0,0.002]
["bitfinex","BTCUSD",1649033080599,0.74476251,46008.0,46007.0,0.002]
["bitfinex","BTCUSD",1649033080751,1.04476251,46008.0,46007.0,0.002]
["bitfinex","BTCUSD",1649033081596,0.38326251,46008.0,46007.0,0.002]
["bitfinex","BTCUSD",1649033081672,0.40714851,46008.0,46007.0,0.002]
["bitfinex","BTCUSD",1649033081745,0.70714851,46008.0,46007.0,0.002]
["bitfinex","BTCUSD",1649033082357,0.70727863,46008.0,46007.0,0.002]
["bitfinex","BTCUSD",1649033082665,1.36877863,46008.0,46007.0,0.002]
["bitfinex","BTCUSD",1649033082820,1.04489263,46008.0,46007.0,0.002]
["bitfinex","BTCUSD",1649033083922,1.36877863,46008.0,46007.0,0.002]
["bitfinex","BTCUSD",1649033084224,1.04489263,46008.0,46007.0,0.002]
["bitfinex","BTCUSD",1649033084300,1.36877863,46008.0,46007.0,0.002]
["bitfinex","BTCUSD",1649033084453,1.04489263,46008.0,46007.0,0.002]
["bitfinex","BTCUSD",1649033084913,1.06877863,46008.0,46007.0,0.002]
["bitfinex","BTCUSD",1649033084989,0.40727863,46008.0,46007.0,0.002]
["bitfinex","BTCUSD",1649033085066,0.08339263,46008.0,46007.0,0.002]
["bitfinex","BTCUSD",1649033085147,0.40727863,46008.0,46007.0,0.002]
["bitfinex","BTCUSD",1649033085216,0.09425263,46008.0,46007.0,0.002]
["bitfinex","BTCUSD",1649033085370,0.08339263,46008.0,46007.0,0.002]
["bitfinex","BTCUSD",1649033088432,0.00013012,46008.0,46007.0,0.002]
["bitfinex","BTCUSD",1649033088586,0.00013012,46008.0,46007.0,0.122122]
["bitfinex","BTCUSD",1649033089265,0.00013012,46008.0,46007.0,0.002]
["bitfinex","BTCUSD",1649033089342,0.00013012,46008.0,46007.0,0.122121]
["bitfinex","BTCUSD",1649033089646,0.00013012,46008.0,46007.0,0.002]
["bitfinex","BTCUSD",1649033090333,0.42816951,46010.0,46007.0,0.002]
["bitfinex","BTCUSD",1649033090637,0.13339263,46010.0,46007.0,0.25426272]
["bitfinex","BTCUSD",1649033090793,0.13339263,46010.0,46008.0,0.120119]
["bitfinex","BTCUSD",1649033090942,0.08326251,46009.0,46008.0,0.120119]
["bitfinex","BTCUSD",1649033091022,0.05013012,46010.0,46008.0,0.120119]
["bitfinex","BTCUSD",1649033091127,0.00013012,46010.0,46007.0,0.35426272]
["bitfinex","BTCUSD",1649033091205,0.00013012,46010.0,46008.0,0.120117]
["bitfinex","BTCUSD",1649033091283,0.00013012,46010.0,46007.0,0.35426272]
["bitfinex","BTCUSD",1649033091358,0.00013012,46010.0,46008.0,0.120117]
["bitfinex","BTCUSD",1649033091663,0.00013012,46010.0,46009.0,0.120114]
["bitfinex","BTCUSD",1649033091737,0.00013012,46010.0,46008.0,0.120117]
["bitfinex","BTCUSD",1649033091814,0.00013012,46010.0,46007.0,0.35426272]
["bitfinex","BTCUSD",1649033091967,0.00013012,46010.0,46007.0,0.25426272]
["bitfinex","BTCUSD",1649033092041,0.00013012,46010.0,46007.0,0.25480552]
["bitfinex","BTCUSD",1649033092428,0.1339354,46013.0,46007.0,0.25480552]
["bitfinex","BTCUSD",1649033092880,0.05067289,46013.0,46007.0,0.25480552]
["bitfinex","BTCUSD",1649033092956,0.00067289,46013.0,46007.0,0.25480552]
["bitfinex","BTCUSD",1649033093032,0.00013016,46013.0,46007.0,0.25426272]
["bitfinex","BTCUSD",1649033093186,0.00013016,46013.0,46007.0,0.25480552]
["bitfinex","BTCUSD",1649033093262,0.00067289,46013.0,46007.0,0.25480552]
["bitfinex","BTCUSD",1649033093718,0.08326251,46010.0,46008.0,0.120116]
["bitfinex","BTCUSD",1649033093796,0.13326251,46010.0,46008.0,0.120117]
["bitfinex","BTCUSD",1649033094251,0.05,46010.0,46008.0,0.120117]
["bitfinex","BTCUSD",1649033094404,0.00013027,46012.0,46008.0,0.120117]
["bitfinex","BTCUSD",1649033094477,0.08326251,46009.0,46007.0,0.35476828]
["bitfinex","BTCUSD",1649033094557,0.08326251,46009.0,46008.0,0.120116]
["bitfinex","BTCUSD",1649033094632,0.05,46009.0,46008.0,0.120116]
["bitfinex","BTCUSD",1649033094707,0.13326251,46009.0,46008.0,0.120116]
["bitfinex","BTCUSD",1649033095519,0.05,46009.0,46008.0,0.120116]
["bitfinex","BTCUSD",1649033095594,0.08326251,46009.0,46008.0,0.120116]
["bitfinex","BTCUSD",1649033095746,0.13326251,46009.0,46008.0,0.120116]
["bitfinex","BTCUSD",1649033096239,0.13326251,46009.0,46008.0,0.120118]
["bitfinex","BTCUSD",1649033096392,0.13326251,46009.0,46007.0,0.35426272]
["bitfinex","BTCUSD",1649033096469,0.13326251,46009.0,46008.0,0.120118]
["bitfinex","BTCUSD",1649033096546,0.13326251,46009.0,46007.0,0.35426272]
["bitfinex","BTCUSD",1649033096622,0.13326251,46009.0,46008.0,0.120118]
["bitfinex","BTCUSD",1649033096700,0.13326251,46009.0,46007.0,0.35426272]
["bitfinex","BTCUSD",1649033096776,0.13326251,46009.0,46008.0,0.120118]
["bitfinex","BTCUSD",1649033097005,0.05,46009.0,46007.0,0.102]
["bitfinex","BTCUSD",1649033097080,0.08326251,46009.0,46007.0,0.102]
["bitfinex","BTCUSD",1649033097233,0.13326251,46009.0,46007.0,0.102]
["bitfinex","BTCUSD",1649033097617,0.13326251,46009.0,46007.0,0.002]
["bitfinex","BTCUSD",1649033097997,0.42577558,46009.0,46007.0,0.002]
["bitfinex","BTCUSD",1649033098378,0.42590574,46009.0,46007.0,0.002]
["bitfinex","BTCUSD",1649033099232,0.13339267,46009.0,46007.0,0.002]
["bitfinex","BTCUSD",1649033101900,0.1333037,46009.0,46007.0,0.002]
["bitfinex","BTCUSD",1649033102593,0.13315823,46009.0,46008.0,0.120118]
["bitfinex","BTCUSD",1649033102673,0.04989572,46009.0,46008.0,0.120118]
["bitfinex","BTCUSD",1649033102822,0.00013016,46009.0,46008.0,0.120118]
["bitfinex","BTCUSD",1649033103429,0.00013016,46009.0,46008.0,0.50094018]
["bitfinex","BTCUSD",1649033103584,0.00013016,46009.0,46008.0,0.60094018]
["bitfinex","BTCUSD",1649033104497,0.00063899,46013.0,46008.0,0.60094018]
["bitfinex","BTCUSD",1649033104959,0.00013012,46013.0,46009.0,0.0401]
["bitfinex","BTCUSD",1649033105037,0.00013012,46013.0,46010.0,0.44006554]
["bitfinex","BTCUSD",1649033105112,0.00013012,46013.0,46010.0,0.120109]
["bitfinex","BTCUSD",1649033105189,0.00013012,46013.0,46011.0,0.0401]
["bitfinex","BTCUSD",1649033105263,0.00013012,46013.0,46012.0,0.120102]
["bitfinex","BTCUSD",1649033105339,0.00063899,46013.0,46012.0,0.120102]
["bitfinex","BTCUSD",1649033105416,0.00063899,46013.0,46012.0,0.160202]
["bitfinex","BTCUSD",1649033106031,0.00063899,46013.0,46012.0,0.168889]
["bitfinex","BTCUSD",1649033106166,0.00013012,46013.0,46012.0,0.55144003]
["bitfinex","BTCUSD",1649033106321,0.00013012,46013.0,46012.0,0.64275303]
["bitfinex","BTCUSD",1649033106391,0.00013012,46013.0,46012.0,0.271062]
["bitfinex","BTCUSD",1649033106470,0.00013012,46013.0,46012.0,0.57048309]
["bitfinex","BTCUSD",1649033106547,0.0005089,46015.0,46012.0,0.5703849]
["bitfinex","BTCUSD",1649033106620,0.0005089,46015.0,46012.0,0.95120708]
["bitfinex","BTCUSD",1649033106696,0.0005089,46015.0,46012.0,1.00120708]
["bitfinex","BTCUSD",1649033106773,0.0005089,46015.0,46012.0,1.01194395]
["bitfinex","BTCUSD",1649033106927,0.0005089,46015.0,46013.0,0.108539]
["bitfinex","BTCUSD",1649033107006,0.0005089,46015.0,46014.0,0.43094969]
["bitfinex","BTCUSD",1649033107078,0.0005089,46015.0,46014.0,0.48190969]
["bitfinex","BTCUSD",1649033107154,0.0005089,46015.0,46014.0,0.58190969]
["bitfinex","BTCUSD",1649033107383,0.00130105,46024.0,46014.0,0.58190969]
["bitfinex","BTCUSD",1649033107460,0.00130105,46024.0,46015.0,0.01086]
["bitfinex","BTCUSD",1649033107535,0.00130105,46024.0,46020.0,0.30326983]
["bitfinex","BTCUSD",1649033107612,0.00130105,46024.0,46021.0,0.50088818]
["bitfinex","BTCUSD",1649033107765,0.00130105,46024.0,46021.0,0.60088818]
["bitfinex","BTCUSD",1649033108526,0.00130105,46024.0,46023.0,0.120059]
["bitfinex","BTCUSD",1649033108601,0.00130105,46024.0,46023.0,0.420059]
["bitfinex","BTCUSD",1649033108760,0.00130105,46024.0,46023.0,0.560159]
["bitfinex","BTCUSD",1649033108830,0.00117078,46024.0,46023.0,0.560159]
["bitfinex","BTCUSD",1649033109131,0.09929421,46024.0,46023.0,0.571019]
["bitfinex","BTCUSD",1649033109209,0.09929421,46024.0,46023.0,0.90744221]
["bitfinex","BTCUSD",1649033109284,0.19741764,46024.0,46023.0,0.90808979]
["bitfinex","BTCUSD",1649033109745,0.19741764,46024.0,46023.0,1.28861979]
["bitfinex","BTCUSD",1649033109877,0.19741764,46024.0,46023.0,1.29730479]
["bitfinex","BTCUSD",1649033110183,0.19741764,46024.0,46023.0,1.28861979]
["bitfinex","BTCUSD",1649033110489,0.19754836,46024.0,46023.0,1.28861979]
["bitfinex","BTCUSD",1649033111704,0.19754836,46024.0,46023.0,0.90808979]
["bitfinex","BTCUSD",1649033112089,0.19754836,46024.0,46023.0,0.60808979]
["bitfinex","BTCUSD",1649033112315,0.19754836,46024.0,46023.0,0.59722979]
["bitfinex","BTCUSD",1649033112699,0.24754836,46024.0,46023.0,0.59722979]
["bitfinex","BTCUSD",1649033113856,0.24754836,46024.0,46023.0,0.60591579]
["bitfinex","BTCUSD",1649033114081,0.24254836,46024.0,46023.0,0.60591579]
["bitfinex","BTCUSD",1649033114159,0.24254836,46024.0,46023.0,0.59722979]
["bitfinex","BTCUSD",1649033114233,0.19754836,46024.0,46023.0,0.59722979]
["bitfinex","BTCUSD",1649033114310,0.19754836,46024.0,46023.0,0.89722979]
["bitfinex","BTCUSD",1649033114392,0.19754836,46024.0,46023.0,0.60808979]
["bitfinex","BTCUSD",1649033114462,0.19754836,46024.0,46023.0,0.90808979]
["bitfinex","BTCUSD",1649033114919,0.19754836,46024.0,46023.0,0.60808979]
["bitfinex","BTCUSD",1649033115526,0.19754836,46024.0,46023.0,0.76488555]
["bitfinex","BTCUSD",1649033116211,0.19754836,46024.0,46023.0,1.06488555]
["bitfinex","BTCUSD",1649033117370,0.19754836,46024.0,46023.0,0.90808979]
["bitfinex","BTCUSD",1649033117941,0.16484836,46024.0,46023.0,0.90808979]
["bitfinex","BTCUSD",1649033118018,0.00050883,46026.0,46024.0,1.7]
["bitfinex","BTCUSD",1649033118096,0.5108,46039.0,46026.0,1.7]
["bitfinex","BTCUSD",1649033118171,0.01240102,46040.0,46027.0,0.120038]
["bitfinex","BTCUSD",1649033118247,0.01240102,46040.0,46029.0,0.01085126]
["bitfinex","BTCUSD",1649033118248,0.00154102,46040.0,46029.0,0.01085126]
["bitfinex","BTCUSD",1649033118322,0.00154102,46040.0,46030.0,0.120027]
["bitfinex","BTCUSD",1649033118398,0.00154102,46040.0,46031.0,0.3]
["bitfinex","BTCUSD",1649033118475,0.00154102,46040.0,46035.0,0.00064758]
["bitfinex","BTCUSD",1649033118549,0.00154102,46040.0,46035.0,0.33707079]
["bitfinex","BTCUSD",1649033118628,0.00154102,46040.0,46036.0,0.120007]
["bitfinex","BTCUSD",1649033118779,0.00154102,46040.0,46036.0,0.510697]
["bitfinex","BTCUSD",1649033118935,0.00154102,46040.0,46038.0,0.12]
["bitfinex","BTCUSD",1649033119386,0.00154102,46040.0,46039.0,0.3]
["bitfinex","BTCUSD",1649033119466,0.00154102,46040.0,46039.0,0.419996]
["bitfinex","BTCUSD",1649033119615,0.00154102,46040.0,46039.0,0.560096]
["bitfinex","BTCUSD",1649033119847,0.00154102,46040.0,46039.0,0.260096]
["bitfinex","BTCUSD",1649033120224,0.00154102,46040.0,46039.0,0.25992728]
["bitfinex","BTCUSD",1649033120453,0.09654102,46041.0,46039.0,0.1401]
["bitfinex","BTCUSD",1649033120530,0.09654102,46041.0,46040.0,0.119827]
["bitfinex","BTCUSD",1649033120912,0.14654102,46041.0,46040.0,0.119827]
["bitfinex","BTCUSD",1649033122564,0.14666771,46041.0,46040.0,0.119827]
["bitfinex","BTCUSD",1649033122791,0.14166771,46041.0,46040.0,0.119827]
["bitfinex","BTCUSD",1649033123782,0.14166771,46041.0,46040.0,0.12047458]
["bitfinex","BTCUSD",1649033123856,0.14166771,46041.0,46040.0,0.45689779]
["bitfinex","BTCUSD",1649033124014,0.14166771,46041.0,46040.0,0.55689779]
["bitfinex","BTCUSD",1649033126626,0.14166771,46041.0,46040.0,0.43707079]
["bitfinex","BTCUSD",1649033126856,0.14166771,46041.0,46040.0,0.43679045]
["bitfinex","BTCUSD",1649033128156,0.14166771,46041.0,46040.0,0.55661645]
["bitfinex","BTCUSD",1649033128233,0.14166771,46041.0,46040.0,0.43679045]
["bitfinex","BTCUSD",1649033128309,0.14166771,46041.0,46040.0,0.55661645]
["bitfinex","BTCUSD",1649033128387,0.14166771,46041.0,46040.0,0.43679045]
["bitfinex","BTCUSD",1649033128637,0.14166771,46041.0,46040.0,0.55661645]
["bitfinex","BTCUSD",1649033128864,0.14166771,46041.0,46040.0,0.55624921]
["bitfinex","BTCUSD",1649033129098,0.09666771,46041.0,46040.0,0.55661645]
["bitfinex","BTCUSD",1649033130160,0.14666771,46041.0,46040.0,0.55661645]
["bitfinex","BTCUSD",1649033130466,0.14656771,46041.0,46040.0,0.55661645]
["bitfinex","BTCUSD",1649033133430,0.09666771,46041.0,46040.0,0.55661645]
["bitfinex","BTCUSD",1649033133507,0.09666771,46041.0,46040.0,0.85661645]
["bitfinex","BTCUSD",1649033133582,0.09666771,46041.0,46040.0,0.89671645]
["bitfinex","BTCUSD",1649033133663,0.09666771,46041.0,46040.0,0.90757645]
["bitfinex","BTCUSD",1649033133733,0.09666771,46041.0,46040.0,0.96181945]
["bitfinex","BTCUSD",1649033133888,0.07536771,46041.0,46040.0,0.96181945]
["bitfinex","BTCUSD",1649033135406,0.07536771,46041.0,46040.0,0.66181945]
["bitfinex","BTCUSD",1649033135637,0.07536771,46041.0,46040.0,0.85116571]
["bitfinex","BTCUSD",1649033136583,0.07536771,46041.0,46040.0,1.07590866]
["bitfinex","BTCUSD",1649033136666,0.04366771,46041.0,46040.0,1.12590873]
["bitfinex","BTCUSD",1649033136738,0.04366771,46041.0,46040.0,1.12295173]
["bitfinex","BTCUSD",1649033137349,0.04366771,46041.0,46040.0,1.13163273]
["bitfinex","BTCUSD",1649033137420,0.04366771,46041.0,46040.0,0.90688971]
["bitfinex","BTCUSD",1649033137649,0.04366771,46041.0,46040.0,0.89820871]
["bitfinex","BTCUSD",1649033138104,0.04366771,46041.0,46040.0,0.85116571]
["bitfinex","BTCUSD",1649033138868,0.04366771,46041.0,46040.0,0.66181945]
["bitfinex","BTCUSD",1649033138945,0.04366771,46041.0,46040.0,0.60757645]
["bitfinex","BTCUSD",1649033139020,0.04366771,46041.0,46040.0,0.59671645]
["bitfinex","BTCUSD",1649033139249,0.04366771,46041.0,46040.0,0.49671645]
["bitfinex","BTCUSD",1649033139878,0.04366771,46041.0,46040.0,0.45661645]
["bitfinex","BTCUSD",1649033140719,0.04366771,46041.0,46040.0,0.46747645]
["bitfinex","BTCUSD",1649033141023,0.04366771,46041.0,46040.0,0.56747645]
["bitfinex","BTCUSD",1649033141253,0.04366771,46041.0,46040.0,0.57615845]
["bitfinex","BTCUSD",1649033141632,0.04366771,46041.0,46040.0,0.56747645]
["bitfinex","BTCUSD",1649033141942,0.04366771,46041.0,46040.0,0.55661645]
["bitfinex","BTCUSD",1649033142014,0.04366771,46041.0,46040.0,0.45661645]
["bitfinex","BTCUSD",1649033142242,0.04366771,46041.0,46040.0,0.33679045]
["bitfinex","BTCUSD",1649033142321,0.47693022,46041.0,46040.0,0.33679045]
["bitfinex","BTCUSD",1649033143081,0.17693022,46041.0,46040.0,0.33679045]
["bitfinex","BTCUSD",1649033143234,0.17693022,46041.0,46040.0,0.45661645]
["bitfinex","BTCUSD",1649033143312,0.09366771,46041.0,46040.0,0.45661645]
["bitfinex","BTCUSD",1649033143385,0.10657142,46041.0,46040.0,0.45661645]
["bitfinex","BTCUSD",1649033143637,0.05657142,46041.0,46040.0,0.45661645]
["bitfinex","BTCUSD",1649033143940,0.05657142,46041.0,46040.0,0.55661645]
["bitfinex","BTCUSD",1649033144477,0.05657142,46041.0,46040.0,0.56747645]
["bitfinex","BTCUSD",1649033145160,0.05657142,46041.0,46040.0,0.57615845]
["bitfinex","BTCUSD",1649033145462,0.05657142,46041.0,46040.0,0.56747645]
["bitfinex","BTCUSD",1649033145768,0.05657142,46041.0,46040.0,1.01808986]
["bitfinex","BTCUSD",1649033145846,0.05657142,46041.0,46040.0,0.60757645]
["bitfinex","BTCUSD",1649033146304,0.05657142,46041.0,46040.0,0.59671645]
["bitfinex","BTCUSD",1649033146529,0.05657142,46041.0,46040.0,0.60757645]
["bitfinex","BTCUSD",1649033147393,0.05657142,46041.0,46040.0,0.95985195]
["bitfinex","BTCUSD",1649033147923,0.05657142,46041.0,46040.0,0.9755464]
["bitfinex","BTCUSD",1649033148074,0.05657142,46041.0,46040.0,0.75074526]
["bitfinex","BTCUSD",1649033148225,0.05657142,46041.0,46040.0,0.97566322]
["bitfinex","BTCUSD",1649033148306,0.05657142,46041.0,46040.0,0.73505081]
["bitfinex","BTCUSD",1649033148531,0.05657142,46041.0,46040.0,0.7507476]
["bitfinex","BTCUSD",1649033148760,0.05657142,46041.0,46040.0,0.73505081]
["bitfinex","BTCUSD",1649033148986,0.05657142,46041.0,46040.0,0.74373081]
["bitfinex","BTCUSD",1649033149296,0.05657142,46041.0,46040.0,0.78505081]
["bitfinex","BTCUSD",1649033149369,0.05657142,46041.0,46040.0,1.00978674]
["bitfinex","BTCUSD",1649033149532,0.0020466,46055.0,46049.0,0.01638387]
["bitfinex","BTCUSD",1649033149533,0.00322616,46051.0,46049.0,0.01638387]
["bitfinex","BTCUSD",1649033149598,0.67765,46064.0,46051.0,0.054234]
["bitfinex","BTCUSD",1649033149674,0.01085,46065.0,46052.0,0.119776]
["bitfinex","BTCUSD",1649033149899,0.0020456,46055.0,46052.0,0.119776]
["bitfinex","BTCUSD",1649033150128,0.0020456,46055.0,46054.0,0.33642321]
["bitfinex","BTCUSD",1649033150209,0.0020456,46055.0,46054.0,0.45619421]
["bitfinex","BTCUSD",1649033150282,0.0020456,46055.0,46054.0,0.55619421]
["bitfinex","BTCUSD",1649033150813,0.3,46063.0,46054.0,0.43642321]
["bitfinex","BTCUSD",1649033151283,0.08082441,46060.0,46054.0,0.43642321]
["bitfinex","BTCUSD",1649033151360,0.3,46059.0,46054.0,0.43642321]
["bitfinex","BTCUSD",1649033151439,0.3,46059.0,46054.0,0.33642321]
["bitfinex","BTCUSD",1649033151440,0.323871,46058.0,46054.0,0.33642321]
["bitfinex","BTCUSD",1649033151514,0.3,46059.0,46054.0,0.33642321]
["bitfinex","BTCUSD",1649033151515,0.08082441,46055.0,46054.0,0.33642321]
["bitfinex","BTCUSD",1649033151591,0.38082441,46055.0,46054.0,0.33642321]
["bitfinex","BTCUSD",1649033151743,0.45469541,46055.0,46054.0,0.33642321]
["bitfinex","BTCUSD",1649033151820,0.43082441,46055.0,46054.0,0.33642321]
["bitfinex","BTCUSD",1649033152046,0.55077647,46055.0,46054.0,0.33642321]
["bitfinex","BTCUSD",1649033152505,0.9204438,46055.0,46054.0,0.33642321]
["bitfinex","BTCUSD",1649033152579,0.6204438,46055.0,46054.0,0.33642321]
["bitfinex","BTCUSD",1649033152661,0.25077647,46055.0,46054.0,0.33642321]
["bitfinex","BTCUSD",1649033152960,0.13082441,46055.0,46054.0,0.33642321]
["bitfinex","BTCUSD",1649033153341,0.3,46058.0,46054.0,0.43642321]
["bitfinex","BTCUSD",1649033153419,0.01097284,46059.0,46054.0,0.43642321]
["bitfinex","BTCUSD",1649033153420,0.08082441,46055.0,46054.0,0.43642321]
["bitfinex","BTCUSD",1649033153492,0.08082441,46055.0,46054.0,0.55619421]
["bitfinex","BTCUSD",1649033154103,0.00054607,46057.0,46054.0,0.55619421]
["bitfinex","BTCUSD",1649033154180,0.00054607,46057.0,46055.0,0.119767]
["bitfinex","BTCUSD",1649033154408,0.00319782,46056.0,46055.0,0.119767]
["bitfinex","BTCUSD",1649033156361,0.00626484,46056.0,46055.0,0.119767]
["bitfinex","BTCUSD",1649033156435,0.00626484,46056.0,46055.0,0.122767]
["bitfinex","BTCUSD",1649033156894,0.00638756,46056.0,46055.0,0.122767]
["bitfinex","BTCUSD",1649033157729,0.00638756,46056.0,46055.0,0.119767]
["bitfinex","BTCUSD",1649033158413,0.00638756,46056.0,46055.0,0.122767]
["bitfinex","BTCUSD",1649033159696,0.00638756,46056.0,46055.0,0.119767]
["bitfinex","BTCUSD",1649033159927,0.00638756,46056.0,46055.0,0.11965231]
["bitfinex","BTCUSD",1649033160076,0.00638756,46056.0,46055.0,0.12001955]
["bitfinex","BTCUSD",1649033160456,0.00638756,46056.0,46055.0,0.45844276]
["bitfinex","BTCUSD",1649033160610,0.00638756,46056.0,46055.0,0.55844276]
["bitfinex","BTCUSD",1649033160762,0.00638756,46056.0,46055.0,0.55844545]
["bitfinex","BTCUSD",1649033160841,0.00638756,46056.0,46055.0,0.43879045]
["bitfinex","BTCUSD",1649033160913,0.00638756,46056.0,46055.0,0.55844545]
["bitfinex","BTCUSD",1649033161446,0.08721197,46056.0,46055.0,0.55844545]
["bitfinex","BTCUSD",1649033161524,0.08721197,46056.0,46055.0,0.45844545]
["bitfinex","BTCUSD",1649033161597,0.08721197,46056.0,46055.0,0.33879045]
["bitfinex","BTCUSD",1649033161749,0.08721197,46056.0,46055.0,0.33679045]
["bitfinex","BTCUSD",1649033161904,0.43721197,46056.0,46055.0,0.33679045]
["bitfinex","BTCUSD",1649033161986,0.71107097,46056.0,46055.0,0.33679045]
["bitfinex","BTCUSD",1649033162055,0.76107097,46056.0,46055.0,0.33679045]
["bitfinex","BTCUSD",1649033162206,0.43721197,46056.0,46055.0,0.33679045]
["bitfinex","BTCUSD",1649033162476,0.76107097,46056.0,46055.0,0.33679045]
["bitfinex","BTCUSD",1649033162555,0.48721197,46056.0,46055.0,0.33679045]
["bitfinex","BTCUSD",1649033162629,0.81107097,46056.0,46055.0,0.33679045]
["bitfinex","BTCUSD",1649033162704,0.49806197,46056.0,46055.0,0.33679045]
["bitfinex","BTCUSD",1649033164380,1.35956197,46056.0,46055.0,0.33679045]
["bitfinex","BTCUSD",1649033164456,1.68342097,46056.0,46054.0,0.00114874]
["bitfinex","BTCUSD",1649033164535,1.296209,46055.0,46054.0,0.00114874]
["bitfinex","BTCUSD",1649033164608,1.336309,46055.0,46054.0,0.00114874]
["bitfinex","BTCUSD",1649033166281,1.336309,46055.0,46052.0,0.00054343]
["bitfinex","BTCUSD",1649033166356,1.185359,46053.0,46052.0,0.00054343]
["bitfinex","BTCUSD",1649033166433,1.75321483,46053.0,46052.0,0.00054343]
["bitfinex","BTCUSD",1649033166509,1.85321483,46053.0,46051.0,0.00236979]
["bitfinex","BTCUSD",1649033166583,1.36618341,46052.0,46051.0,0.00236979]
["bitfinex","BTCUSD",1649033166658,1.37703341,46052.0,46051.0,0.00236979]
["bitfinex","BTCUSD",1649033166735,1.37703341,46052.0,46051.0,0.00291531]
["bitfinex","BTCUSD",1649033167306,1.06618341,46052.0,46051.0,0.00291531]
["bitfinex","BTCUSD",1649033167382,0.74232441,46052.0,46051.0,0.00291531]
["bitfinex","BTCUSD",1649033167534,1.06618341,46052.0,46051.0,0.00291531]
["bitfinex","BTCUSD",1649033167687,1.07703341,46052.0,46051.0,0.00291531]
["bitfinex","BTCUSD",1649033167764,1.07703341,46052.0,46051.0,0.00236979]
["bitfinex","BTCUSD",1649033167915,1.07703341,46052.0,46051.0,0.00122343]
["bitfinex","BTCUSD",1649033168067,0.75317441,46052.0,46051.0,0.00122343]
["bitfinex","BTCUSD",1649033168219,1.07703341,46052.0,46051.0,0.00122343]
["bitfinex","BTCUSD",1649033168298,0.75317441,46052.0,46051.0,0.00122343]
["bitfinex","BTCUSD",1649033168374,1.07703341,46052.0,46051.0,0.00122343]
["bitfinex","BTCUSD",1649033169096,1.07715598,46052.0,46051.0,0.00122343]
["bitfinex","BTCUSD",1649033169781,1.20755598,46052.0,46051.0,0.00122343]
["bitfinex","BTCUSD",1649033169879,1.21369223,46052.0,46051.0,0.00122343]
["bitfinex","BTCUSD",1649033170261,0.75943323,46052.0,46051.0,0.00122343]
["bitfinex","BTCUSD",1649033170793,1.08329223,46052.0,46051.0,0.00122343]
["bitfinex","BTCUSD",1649033170948,0.75943323,46052.0,46051.0,0.00122343]
["bitfinex","BTCUSD",1649033171100,1.08329223,46052.0,46051.0,0.00122343]
["bitfinex","BTCUSD",1649033171329,1.21369223,46052.0,46051.0,0.00122343]
["bitfinex","BTCUSD",1649033172094,0.88983323,46052.0,46051.0,0.00122343]
["bitfinex","BTCUSD",1649033172623,1.21369223,46052.0,46051.0,0.00122343]
["bitfinex","BTCUSD",1649033174324,1.115759,46051.0,46049.0,1.634e-05]
["bitfinex","BTCUSD",1649033174400,0.323859,46048.0,46032.0,0.1]
["bitfinex","BTCUSD",1649033174480,0.2,46042.0,46030.0,0.01579483]
["bitfinex","BTCUSD",1649033174556,1.28287839,46041.0,46030.0,0.01579483]
["bitfinex","BTCUSD",1649033174636,0.08082441,46031.0,46030.0,0.01579483]
["bitfinex","BTCUSD",1649033174861,0.08082441,46031.0,46028.0,0.00218719]
["bitfinex","BTCUSD",1649033174934,0.08082441,46031.0,46026.0,0.01186]
["bitfinex","BTCUSD",1649033175544,0.08082441,46031.0,46027.0,0.29235846]
["bitfinex","BTCUSD",1649033175696,0.22664551,46035.0,46027.0,0.001]
["bitfinex","BTCUSD",1649033175771,0.32664551,46035.0,46027.0,0.001]
["bitfinex","BTCUSD",1649033175998,0.08082441,46028.0,46027.0,0.001]
["bitfinex","BTCUSD",1649033176301,0.07582441,46028.0,46027.0,0.001]
["bitfinex","BTCUSD",1649033176378,0.32664551,46035.0,46027.0,0.001]
["bitfinex","BTCUSD",1649033176454,0.07582441,46029.0,46027.0,0.001]
["bitfinex","BTCUSD",1649033176533,0.07582441,46029.0,46028.0,0.119758]
["bitfinex","BTCUSD",1649033176608,0.07582441,46029.0,46028.0,0.11976]
["bitfinex","BTCUSD",1649033176682,0.07582441,46029.0,46028.0,0.23976]
["bitfinex","BTCUSD",1649033176760,0.07582441,46029.0,46028.0,0.12]
["bitfinex","BTCUSD",1649033176834,0.07582441,46029.0,46028.0,0.23976]
["bitfinex","BTCUSD",1649033177469,0.07582441,46029.0,46028.0,0.12]
["bitfinex","BTCUSD",1649033178465,0.39968341,46029.0,46028.0,0.12]
["bitfinex","BTCUSD",1649033178538,0.44968341,46029.0,46028.0,0.12]
["bitfinex","BTCUSD",1649033178769,0.68978341,46029.0,46028.0,0.12]
["bitfinex","BTCUSD",1649033178845,1.04692045,46029.0,46028.0,0.12]
["bitfinex","BTCUSD",1649033179223,1.70842045,46029.0,46028.0,0.12]
["bitfinex","BTCUSD",1649033179450,1.71928045,46029.0,46028.0,0.12]
["bitfinex","BTCUSD",1649033180896,1.84968045,46029.0,46028.0,0.12]
["bitfinex","BTCUSD",1649033181144,1.85902089,46029.0,46028.0,0.12]
["bitfinex","BTCUSD",1649033181298,1.85902089,46029.0,46028.0,0.02301437]
["bitfinex","BTCUSD",1649033181600,2.3615,46028.0,46027.0,1.437e-05]
["bitfinex","BTCUSD",1649033181677,2.685359,46026.0,46025.0,0.003]
["bitfinex","BTCUSD",1649033181754,2.97204341,46026.0,46024.0,0.003]
["bitfinex","BTCUSD",1649033181829,1.7,46024.0,46010.0,0.001]
["bitfinex","BTCUSD",1649033181904,1.185359,46022.0,46010.0,0.001]
["bitfinex","BTCUSD",1649033181982,1.49486544,46022.0,46010.0,0.001]
["bitfinex","BTCUSD",1649033182132,1.49486544,46022.0,46019.0,0.001]
["bitfinex","BTCUSD",1649033182283,1.61078985,46022.0,46019.0,0.001]
["bitfinex","BTCUSD",1649033182513,1.115759,46021.0,46018.0,0.0001]
["bitfinex","BTCUSD",1649033182590,1.315759,46019.0,46018.0,0.0001]
["bitfinex","BTCUSD",1649033182666,1.44158341,46019.0,46018.0,0.0001]
["bitfinex","BTCUSD",1649033182743,1.45244341,46019.0,46018.0,0.0001]
["bitfinex","BTCUSD",1649033183047,0.7919,46017.0,46010.0,0.001]
["bitfinex","BTCUSD",1649033183122,0.985359,46015.0,46010.0,0.001]
["bitfinex","BTCUSD",1649033183199,1.285359,46015.0,46010.0,0.001]
["bitfinex","BTCUSD",1649033183351,1.415759,46015.0,46010.0,0.001]
["bitfinex","BTCUSD",1649033183428,1.49158341,46015.0,46010.0,0.001]
["bitfinex","BTCUSD",1649033183506,0.323859,46012.0,46011.0,0.0001]
["bitfinex","BTCUSD",1649033183581,0.9615,46012.0,46011.0,0.0001]
["bitfinex","BTCUSD",1649033183656,1.0115,46012.0,46011.0,0.0001]
["bitfinex","BTCUSD",1649033183962,1.335359,46012.0,46011.0,0.0001]
["bitfinex","BTCUSD",1649033184342,1.08732441,46012.0,46011.0,0.0001]
["bitfinex","BTCUSD",1649033184571,0.12582441,46012.0,46011.0,0.0001]
["bitfinex","BTCUSD",1649033184647,0.78732441,46012.0,46011.0,0.0001]
["bitfinex","BTCUSD",1649033184906,0.12582441,46012.0,46011.0,0.0001]
["bitfinex","BTCUSD",1649033185591,0.12557005,46012.0,46011.0,0.0001]
["bitfinex","BTCUSD",1649033186851,0.12570639,46012.0,46011.0,0.0001]
["bitfinex","BTCUSD",1649033187394,0.12881537,46012.0,46011.0,0.0001]
["bitfinex","BTCUSD",1649033187540,0.42881537,46012.0,46011.0,0.0001]
["bitfinex","BTCUSD",1649033187617,0.75267437,46012.0,46011.0,0.0001]
["bitfinex","BTCUSD",1649033187921,0.76353437,46012.0,46011.0,0.0001]
["bitfinex","BTCUSD",1649033188225,1.42503437,46012.0,46011.0,0.0001]
["bitfinex","BTCUSD",1649033189173,1.42814659,46012.0,46011.0,0.0001]
["bitfinex","BTCUSD",1649033189786,1.10428759,46012.0,46011.0,0.0001]
["bitfinex","BTCUSD",1649033189862,0.43192759,46012.0,46011.0,0.0001]
["bitfinex","BTCUSD",1649033190016,0.13192759,46012.0,46011.0,0.0001]
["bitfinex","BTCUSD",1649033191304,0.12692759,46012.0,46011.0,0.0001]
["bitfinex","BTCUSD",1649033193803,0.42692759,46012.0,46011.0,0.0001]
["bitfinex","BTCUSD",1649033194872,0.75078659,46012.0,46011.0,0.0001]
["bitfinex","BTCUSD",1649033196736,1.41228659,46012.0,46011.0,0.0001]
["bitfinex","BTCUSD",1649033197387,1.42314659,46012.0,46011.0,0.0001]
["bitfinex","BTCUSD",1649033197842,1.41228659,46012.0,46011.0,0.0001]
["bitfinex","BTCUSD",1649033198072,1.08842759,46012.0,46011.0,0.0001]
["bitfinex","BTCUSD",1649033198526,0.42692759,46012.0,46011.0,0.0001]
["bitfinex","BTCUSD",1649033198602,1.08842759,46012.0,46011.0,0.0001]
["bitfinex","BTCUSD",1649033198982,1.41228659,46012.0,46011.0,0.0001]
["bitfinex","BTCUSD",1649033199059,1.08842759,46012.0,46011.0,0.0001]
["bitfinex","BTCUSD",1649033199438,1.54268659,46012.0,46011.0,0.0001]
["bitfinex","BTCUSD",1649033200204,1.54268659,46012.0,46010.0,0.0001]
["bitfinex","BTCUSD",1649033200282,1.54268659,46012.0,45994.0,0.002]
["bitfinex","BTCUSD",1649033200362,1.54268659,46012.0,45997.0,0.003]
["bitfinex","BTCUSD",1649033200363,0.323859,46007.0,45997.0,0.003]
["bitfinex","BTCUSD",1649033200432,0.39968341,46004.0,46002.0,0.00218631]
["bitfinex","BTCUSD",1649033200509,0.86772441,46004.0,46002.0,0.00218631]
["bitfinex","BTCUSD",1649033200963,0.73732441,46004.0,46002.0,0.00218631]
["bitfinex","BTCUSD",1649033201040,0.07582441,46004.0,46002.0,0.00218631]
["bitfinex","BTCUSD",1649033201346,0.07582441,46004.0,45997.0,0.003]
["bitfinex","BTCUSD",1649033201574,0.07582441,46004.0,46001.0,0.00254683]
["bitfinex","BTCUSD",1649033202563,0.07582441,46004.0,46001.0,0.002]
["bitfinex","BTCUSD",1649033202791,0.07582441,46004.0,46001.0,0.00254683]
["bitfinex","BTCUSD",1649033202946,0.07596045,46004.0,46001.0,0.00254683]
["bitfinex","BTCUSD",1649033203173,0.07988229,46004.0,46001.0,0.00254683]
["bitfinex","BTCUSD",1649033203787,0.07988229,46004.0,46001.0,0.002]
["bitfinex","BTCUSD",1649033203939,0.07988229,46004.0,46001.0,0.00254683]
["bitfinex","BTCUSD",1649033204938,0.07988229,46004.0,46001.0,0.002]
["bitfinex","BTCUSD",1649033205163,0.07988229,46004.0,46001.0,0.00254642]
["bitfinex","BTCUSD",1649033205315,0.40374129,46004.0,46001.0,0.00254642]
["bitfinex","BTCUSD",1649033205389,0.07988229,46004.0,46001.0,0.00254642]
["bitfinex","BTCUSD",1649033206151,0.07988229,46004.0,46001.0,0.002]
["bitfinex","BTCUSD",1649033206379,0.07988229,46004.0,46001.0,0.00254642]
["bitfinex","BTCUSD",1649033207384,0.07988229,46004.0,46001.0,0.002]
["bitfinex","BTCUSD",1649033207536,0.19992156,46004.0,46001.0,0.00254642]
["bitfinex","BTCUSD",1649033207842,0.52378056,46004.0,46001.0,0.00254642]
["bitfinex","BTCUSD",1649033208225,0.19992156,46004.0,46001.0,0.00254642]
["bitfinex","BTCUSD",1649033208527,0.19992156,46004.0,46001.0,0.002]
["bitfinex","BTCUSD",1649033208761,0.19992156,46004.0,46001.0,0.00254645]
["bitfinex","BTCUSD",1649033209790,0.19992156,46004.0,46001.0,0.002]
["bitfinex","BTCUSD",1649033209942,0.19992156,46004.0,46001.0,0.00254645]
["bitfinex","BTCUSD",1649033210399,0.19992156,46004.0,46003.0,0.001]
["bitfinex","BTCUSD",1649033210477,0.85,46003.0,46001.0,0.00054645]
["bitfinex","BTCUSD",1649033210553,0.24992156,46004.0,46001.0,0.00054645]
["bitfinex","BTCUSD",1649033210704,0.12003927,46003.0,46001.0,0.00054645]
["bitfinex","BTCUSD",1649033211009,0.12003927,46003.0,45997.0,0.003]
["bitfinex","BTCUSD",1649033211144,0.12003927,46003.0,46000.0,0.00254646]
["bitfinex","BTCUSD",1649033211216,0.323859,46002.0,46000.0,0.00254646]
["bitfinex","BTCUSD",1649033211446,0.323859,46001.0,46000.0,0.00254646]
["bitfinex","BTCUSD",1649033211520,0.323859,46002.0,46000.0,0.00254646]
["bitfinex","BTCUSD",1649033211671,0.44389827,46001.0,46000.0,0.00254646]
["bitfinex","BTCUSD",1649033211901,0.12003927,46001.0,46000.0,0.00254646]
["bitfinex","BTCUSD",1649033211976,0.44389827,46001.0,46000.0,0.00254646]
["bitfinex","BTCUSD",1649033212130,0.44389827,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033212435,0.78153927,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033212509,1.10539827,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033212663,0.44389827,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033213577,0.12003927,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033213882,0.44389827,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033213958,0.12003927,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033214037,0.44389827,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033214263,0.12003927,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033214340,0.44389827,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033214416,0.12435282,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033214901,0.12448875,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033216504,0.00444948,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033217496,0.32830848,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033218028,0.00444948,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033219046,0.98980848,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033219123,0.66594948,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033219354,0.98980848,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033219511,1.20390402,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033219583,1.02990848,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033219964,0.70604948,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033220122,0.04454948,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033220347,0.00444948,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033222404,0.32830848,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033222705,0.00444948,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033224912,0.32830848,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033224989,0.00444948,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033225521,0.32830848,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033225598,0.00444948,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033225675,0.32830848,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033225903,0.00444948,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033229562,0.00444948,46001.0,46000.0,0.12187]
["bitfinex","BTCUSD",1649033229893,0.00444948,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033230044,0.00444948,46001.0,46000.0,0.12187]
["bitfinex","BTCUSD",1649033230426,0.00444948,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033230503,0.00444948,46001.0,46000.0,0.121869]
["bitfinex","BTCUSD",1649033233319,0.00444948,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033233471,0.00436339,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033233786,0.00436339,46001.0,46000.0,0.121869]
["bitfinex","BTCUSD",1649033234165,0.00436339,46001.0,46000.0,0.12187]
["bitfinex","BTCUSD",1649033234241,0.00436339,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033234319,0.00436339,46001.0,46000.0,0.12187]
["bitfinex","BTCUSD",1649033234396,0.00436339,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033234623,0.00436339,46001.0,46000.0,0.38318597]
["bitfinex","BTCUSD",1649033234699,0.00436339,46001.0,46000.0,0.48318597]
["bitfinex","BTCUSD",1649033236070,0.00436339,46001.0,46000.0,0.38318597]
["bitfinex","BTCUSD",1649033237692,0.00436339,46001.0,46000.0,0.50305497]
["bitfinex","BTCUSD",1649033237775,0.00436339,46001.0,46000.0,0.38318597]
["bitfinex","BTCUSD",1649033253229,0.00436339,46001.0,46000.0,0.48318597]
["bitfinex","BTCUSD",1649033253307,0.00436339,46001.0,46000.0,0.90305497]
["bitfinex","BTCUSD",1649033253382,0.00436339,46001.0,46000.0,0.90305597]
["bitfinex","BTCUSD",1649033253464,0.00436339,46001.0,46000.0,1.02723156]
["bitfinex","BTCUSD",1649033253541,0.00436339,46001.0,46000.0,1.07819156]
["bitfinex","BTCUSD",1649033253612,0.00436339,46001.0,46000.0,1.08688256]
["bitfinex","BTCUSD",1649033253842,0.00436339,46001.0,46000.0,1.10251026]
["bitfinex","BTCUSD",1649033253917,7.858e-05,46006.0,46001.0,1.819867]
["bitfinex","BTCUSD",1649033253992,7.858e-05,46006.0,46005.0,0.11985]
["bitfinex","BTCUSD",1649033254072,0.07582441,46020.0,46005.0,0.41985]
["bitfinex","BTCUSD",1649033254146,0.07582441,46020.0,46006.0,0.01086]
["bitfinex","BTCUSD",1649033254222,0.07582441,46020.0,46007.0,0.119836]
["bitfinex","BTCUSD",1649033254298,0.7868,46023.0,46008.0,0.3]
["bitfinex","BTCUSD",1649033254375,0.23704857,46022.0,46014.0,0.24965744]
["bitfinex","BTCUSD",1649033254453,0.23704857,46022.0,46008.0,0.3]
["bitfinex","BTCUSD",1649033254528,0.23704857,46022.0,46015.0,0.38118597]
["bitfinex","BTCUSD",1649033255362,0.07582441,46021.0,46015.0,0.38118597]
["bitfinex","BTCUSD",1649033255513,0.07582441,46021.0,46014.0,0.24832607]
["bitfinex","BTCUSD",1649033255596,0.23704857,46022.0,46016.0,0.00054486]
["bitfinex","BTCUSD",1649033256046,0.28704857,46022.0,46016.0,0.00054486]
["bitfinex","BTCUSD",1649033256598,0.28690378,46022.0,46011.0,0.1]
["bitfinex","BTCUSD",1649033256826,0.28690378,46022.0,46017.0,0.00054486]
["bitfinex","BTCUSD",1649033256980,0.07582441,46020.0,46017.0,0.00054486]
["bitfinex","BTCUSD",1649033257817,0.07582441,46020.0,46013.0,0.1]
["bitfinex","BTCUSD",1649033257970,0.07582441,46020.0,46016.0,0.00054486]
["bitfinex","BTCUSD",1649033258047,0.12582441,46020.0,46016.0,0.00054486]
["bitfinex","BTCUSD",1649033258656,0.323859,46019.0,46016.0,0.00054486]
["bitfinex","BTCUSD",1649033258734,0.07582441,46017.0,46016.0,0.00054486]
["bitfinex","BTCUSD",1649033258814,0.39968341,46017.0,46016.0,0.00054486]
["bitfinex","BTCUSD",1649033258888,1.11118341,46017.0,46016.0,0.00054486]
["bitfinex","BTCUSD",1649033259037,1.11118341,46017.0,46005.0,0.47297836]
["bitfinex","BTCUSD",1649033259114,0.1027048,46014.0,46005.0,0.47297836]
["bitfinex","BTCUSD",1649033259189,0.323859,46013.0,46005.0,0.47297836]
["bitfinex","BTCUSD",1649033259265,0.1527048,46014.0,46005.0,0.47297836]
["bitfinex","BTCUSD",1649033259340,0.323859,46013.0,46004.0,0.38093833]
["bitfinex","BTCUSD",1649033259418,0.1527048,46014.0,46007.0,0.00217974]
["bitfinex","BTCUSD",1649033259494,0.3430621,46010.0,46007.0,0.00217974]
["bitfinex","BTCUSD",1649033259569,0.323859,46009.0,46007.0,0.00217974]
["bitfinex","BTCUSD",1649033259645,0.29561611,46008.0,46007.0,0.00217974]
["bitfinex","BTCUSD",1649033259720,0.61947511,46008.0,46007.0,0.00217974]
["bitfinex","BTCUSD",1649033259900,1.28097511,46008.0,46007.0,0.00217974]
["bitfinex","BTCUSD",1649033260205,1.28097511,46008.0,46004.0,0.38093833]
["bitfinex","BTCUSD",1649033260281,0.323859,46007.0,46001.0,0.38093833]
["bitfinex","BTCUSD",1649033260358,0.95711611,46008.0,46001.0,0.38093833]
["bitfinex","BTCUSD",1649033260432,0.323859,46007.0,46005.0,0.00054491]
["bitfinex","BTCUSD",1649033260587,0.69130108,46007.0,46005.0,0.00054491]
["bitfinex","BTCUSD",1649033261271,0.373859,46007.0,46005.0,0.00054491]
["bitfinex","BTCUSD",1649033261429,0.373859,46007.0,46000.0,0.01286]
["bitfinex","BTCUSD",1649033261650,0.373859,46007.0,46004.0,0.00054491]
["bitfinex","BTCUSD",1649033261879,0.423859,46007.0,46004.0,0.00054491]
["bitfinex","BTCUSD",1649033262186,0.82925625,46007.0,46004.0,0.00054491]
["bitfinex","BTCUSD",1649033262261,0.07582441,46006.0,46004.0,0.00054491]
["bitfinex","BTCUSD",1649033262339,0.323859,46005.0,46004.0,0.00054491]
["bitfinex","BTCUSD",1649033262411,0.07582441,46006.0,46004.0,0.00054491]
["bitfinex","BTCUSD",1649033262491,0.323859,46005.0,46004.0,0.00054491]
["bitfinex","BTCUSD",1649033262640,0.373859,46005.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033262794,0.29675584,46004.0,46002.0,0.00054494]
["bitfinex","BTCUSD",1649033262870,0.985359,46003.0,46002.0,0.00054494]
["bitfinex","BTCUSD",1649033262952,1.11118341,46003.0,46002.0,0.00054494]
["bitfinex","BTCUSD",1649033263020,1.16118341,46003.0,46002.0,0.00054494]
["bitfinex","BTCUSD",1649033263402,1.53067922,46003.0,46002.0,0.00054494]
["bitfinex","BTCUSD",1649033263824,1.53067922,46003.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033264055,0.29716446,46002.0,46000.0,0.00254495]
["bitfinex","BTCUSD",1649033264127,0.985359,46001.0,46000.0,0.00254495]
["bitfinex","BTCUSD",1649033264431,1.28252346,46001.0,46000.0,0.00254495]
["bitfinex","BTCUSD",1649033264508,0.985359,46001.0,46000.0,0.00254495]
["bitfinex","BTCUSD",1649033265042,0.985359,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033265997,0.05,46002.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033266229,0.13850955,46003.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033266230,0.18850955,46003.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033267396,0.00013107,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033267778,0.32817336,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033268245,0.00431436,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033270944,0.32817336,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033272061,0.98967336,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033272292,0.32817336,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033272516,0.98967336,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033272744,0.32817336,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033276988,0.00431436,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033288659,0.32817336,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033288736,0.00431436,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649033289196,0.00431436,46001.0,46000.0,0.502]
["bitfinex","BTCUSD",1649033290671,0.32817336,46001.0,46000.0,0.502]
["bitfinex","BTCUSD",1649033290738,0.00431436,46001.0,46000.0,0.502]
["bitfinex","BTCUSD",1649033290815,0.32817336,46001.0,46000.0,0.502]
["bitfinex","BTCUSD",1649033291043,0.00431436,46001.0,46000.0,0.502]
["bitfinex","BTCUSD",1649033291126,0.32817336,46001.0,46000.0,0.502]
["bitfinex","BTCUSD",1649033291805,0.98967336,46001.0,46000.0,0.502]
["bitfinex","BTCUSD",1649033292719,0.98960306,46001.0,46000.0,0.502]
["bitfinex","BTCUSD",1649033293174,1.00046306,46001.0,46000.0,0.502]
["bitfinex","BTCUSD",1649033293329,1.00053336,46001.0,46000.0,0.502]
["bitfinex","BTCUSD",1649033293560,0.98967336,46001.0,46000.0,0.502]
["bitfinex","BTCUSD",1649033294484,0.32817336,46001.0,46000.0,0.502]
["bitfinex","BTCUSD",1649033295243,0.00431436,46001.0,46000.0,0.502]
["bitfinex","BTCUSD",1649033295549,0.32817336,46001.0,46000.0,0.502]
["bitfinex","BTCUSD",1649033296460,0.98967336,46001.0,46000.0,0.502]
["bitfinex","BTCUSD",1649033297223,0.32817336,46001.0,46000.0,0.502]
["bitfinex","BTCUSD",1649033297622,0.98967336,46001.0,46000.0,0.502]
["bitfinex","BTCUSD",1649033297777,0.32817336,46001.0,46000.0,0.502]
["bitfinex","BTCUSD",1649033299761,1.12007336,46001.0,46000.0,0.502]
["bitfinex","BTCUSD",1649033304392,1.22007336,46001.0,46000.0,0.502]
["bitfinex","BTCUSD",1649033305276,1.23093336,46001.0,46000.0,0.502]
["bitfinex","BTCUSD",1649033305506,1.23093336,46001.0,46000.0,0.3934]
["bitfinex","BTCUSD",1649033305580,1.28093336,46001.0,46000.0,0.3934]
["bitfinex","BTCUSD",1649033305659,1.28093336,46001.0,46000.0,0.2848]
["bitfinex","BTCUSD",1649033305660,1.31478189,46001.0,46000.0,0.2848]
["bitfinex","BTCUSD",1649033305809,1.35488189,46001.0,46000.0,0.2848]
["bitfinex","BTCUSD",1649033305885,1.35488189,46001.0,46000.0,0.1762]
["bitfinex","BTCUSD",1649033305961,1.35488189,46001.0,46000.0,0.0676]
["bitfinex","BTCUSD",1649033306113,1.35488189,46001.0,45999.0,0.00270743]
["bitfinex","BTCUSD",1649033306188,1.35488189,46001.0,45995.0,0.003]
["bitfinex","BTCUSD",1649033306266,0.6615,45999.0,45995.0,0.003]
["bitfinex","BTCUSD",1649033306352,0.6615,45997.0,45995.0,0.003]
["bitfinex","BTCUSD",1649033306424,0.985359,45996.0,45995.0,0.003]
["bitfinex","BTCUSD",1649033306496,1.06118341,45996.0,45995.0,0.003]
["bitfinex","BTCUSD",1649033306577,1.10128341,45996.0,45995.0,0.003]
["bitfinex","BTCUSD",1649033306651,2.3625,45995.0,45984.0,0.001]
["bitfinex","BTCUSD",1649033306731,2.3625,45995.0,45970.0,0.001]
["bitfinex","BTCUSD",1649033306732,0.29217514,45987.0,45970.0,0.001]
["bitfinex","BTCUSD",1649033306805,0.07582441,45975.0,45970.0,0.001]
["bitfinex","BTCUSD",1649033306881,0.69278042,45975.0,45970.0,0.001]
["bitfinex","BTCUSD",1649033306957,1.69438042,45975.0,45970.0,0.001]
["bitfinex","BTCUSD",1649033307033,1.74438042,45975.0,45970.0,0.001]
["bitfinex","BTCUSD",1649033307109,1.7782461,45975.0,45970.0,0.001]
["bitfinex","BTCUSD",1649033307412,2.07578046,45975.0,45970.0,0.001]
["bitfinex","BTCUSD",1649033307716,2.06933972,45975.0,45970.0,0.001]
["bitfinex","BTCUSD",1649033307944,0.85629009,45975.0,45972.0,0.001]
["bitfinex","BTCUSD",1649033308247,0.19479009,45975.0,45972.0,0.001]
["bitfinex","BTCUSD",1649033308327,0.85629009,45975.0,45972.0,0.001]
["bitfinex","BTCUSD",1649033308475,0.323859,45974.0,45972.0,0.001]
["bitfinex","BTCUSD",1649033308552,0.623859,45974.0,45972.0,0.001]
["bitfinex","BTCUSD",1649033308662,0.3401,45973.0,45972.0,0.001]
["bitfinex","BTCUSD",1649033308739,0.663959,45973.0,45972.0,0.001]
["bitfinex","BTCUSD",1649033308895,1.025459,45973.0,45972.0,0.001]
["bitfinex","BTCUSD",1649033308968,1.27715794,45973.0,45972.0,0.001]
["bitfinex","BTCUSD",1649033309046,1.32715794,45973.0,45972.0,0.001]
["bitfinex","BTCUSD",1649033309804,1.075459,45973.0,45972.0,0.001]
["bitfinex","BTCUSD",1649033309882,1.075459,45973.0,45972.0,0.002]
["bitfinex","BTCUSD",1649033309959,0.7516,45973.0,45972.0,0.002]
["bitfinex","BTCUSD",1649033310036,0.0901,45973.0,45972.0,0.002]
["bitfinex","BTCUSD",1649033310267,0.0401,45973.0,45972.0,0.002]
["bitfinex","BTCUSD",1649033311252,0.04022752,45973.0,45972.0,0.002]
["bitfinex","BTCUSD",1649033311938,0.36408652,45973.0,45972.0,0.002]
["bitfinex","BTCUSD",1649033312016,0.04022752,45973.0,45972.0,0.002]
["bitfinex","BTCUSD",1649033312090,0.36826288,45973.0,45972.0,0.002]
["bitfinex","BTCUSD",1649033312166,0.09440388,45973.0,45972.0,0.002]
["bitfinex","BTCUSD",1649033312411,0.05430388,45973.0,45972.0,0.002]
["bitfinex","BTCUSD",1649033312487,0.32816288,45973.0,45972.0,0.002]
["bitfinex","BTCUSD",1649033312565,0.00430388,45973.0,45972.0,0.002]
["bitfinex","BTCUSD",1649033312638,0.32816288,45973.0,45972.0,0.002]
["bitfinex","BTCUSD",1649033312714,0.00430388,45973.0,45972.0,0.002]
["bitfinex","BTCUSD",1649033312791,0.37816288,45973.0,45972.0,0.002]
["bitfinex","BTCUSD",1649033312944,0.05430388,45973.0,45972.0,0.002]
["bitfinex","BTCUSD",1649033313096,0.37816288,45973.0,45972.0,0.002]
["bitfinex","BTCUSD",1649033313247,0.32816288,45973.0,45972.0,0.002]
["bitfinex","BTCUSD",1649033313329,0.00430388,45973.0,45972.0,0.002]
["bitfinex","BTCUSD",1649033313402,0.00430388,45973.0,45972.0,0.121979]
["bitfinex","BTCUSD",1649033314164,0.00430388,45973.0,45972.0,0.106979]
["bitfinex","BTCUSD",1649033314619,0.00430388,45973.0,45972.0,0.117839]
["bitfinex","BTCUSD",1649033314695,0.00430388,45973.0,45972.0,0.247239]
["bitfinex","BTCUSD",1649033314845,0.00430388,45973.0,45972.0,0.276479]
["bitfinex","BTCUSD",1649033315152,6.08e-05,45974.0,45973.0,1.7]
["bitfinex","BTCUSD",1649033315227,6.08e-05,45974.0,45973.0,1.936366]
["bitfinex","BTCUSD",1649033315308,6.08e-05,45974.0,45973.0,2.26623952]
["bitfinex","BTCUSD",1649033315457,6.08e-05,45974.0,45973.0,0.56623952]
["bitfinex","BTCUSD",1649033315532,6.08e-05,45974.0,45973.0,0.387326]
["bitfinex","BTCUSD",1649033316141,0.00749891,45974.0,45973.0,0.387326]
["bitfinex","BTCUSD",1649033316296,0.00749891,45974.0,45973.0,0.287326]
["bitfinex","BTCUSD",1649033316369,0.00749891,45974.0,45973.0,0.387326]
["bitfinex","BTCUSD",1649033316523,0.00375134,45974.0,45973.0,0.387326]
["bitfinex","BTCUSD",1649033316599,1.0899604,45993.0,45978.0,0.01086481]
["bitfinex","BTCUSD",1649033316679,0.7899604,45993.0,45979.0,0.106938]
["bitfinex","BTCUSD",1649033316752,0.1,45993.0,45979.0,0.106938]
["bitfinex","BTCUSD",1649033317055,0.1005583,45993.0,45979.0,0.106938]
["bitfinex","BTCUSD",1649033317437,0.3,45992.0,45979.0,0.106938]
["bitfinex","BTCUSD",1649033317513,0.37582441,45992.0,45978.0,0.1294]
["bitfinex","BTCUSD",1649033317665,0.42872212,45992.0,45981.0,0.2770229]
["bitfinex","BTCUSD",1649033317746,1.09022212,45992.0,45981.0,0.2770229]
["bitfinex","BTCUSD",1649033318044,1.09022212,45992.0,45977.0,0.1401]
["bitfinex","BTCUSD",1649033318120,1.09022212,45992.0,45978.0,0.01086]
["bitfinex","BTCUSD",1649033318196,1.09022212,45992.0,45984.0,0.00055849]
["bitfinex","BTCUSD",1649033318272,0.6615,45991.0,45984.0,0.00055849]
["bitfinex","BTCUSD",1649033318349,0.6615,45989.0,45984.0,0.00055849]
["bitfinex","BTCUSD",1649033318576,0.7115,45989.0,45984.0,0.00055849]
["bitfinex","BTCUSD",1649033319187,0.7115,45989.0,45972.0,0.00147299]
["bitfinex","BTCUSD",1649033319264,0.7115,45989.0,45976.0,0.29673937]
["bitfinex","BTCUSD",1649033319341,0.7115,45989.0,45984.0,0.00053934]
["bitfinex","BTCUSD",1649033320387,0.7115,45989.0,45980.0,0.0017802]
["bitfinex","BTCUSD",1649033320540,0.7115,45989.0,45984.0,0.00054144]
["bitfinex","BTCUSD",1649033320618,0.63531408,45988.0,45984.0,0.00054144]
["bitfinex","BTCUSD",1649033320693,0.3,45987.0,45984.0,0.00054144]
["bitfinex","BTCUSD",1649033320845,0.6615,45986.0,45984.0,0.00054144]
["bitfinex","BTCUSD",1649033320923,1.36124541,45985.0,45984.0,0.00054144]
["bitfinex","BTCUSD",1649033321151,1.41124541,45985.0,45984.0,0.00054144]
["bitfinex","BTCUSD",1649033321608,0.6615,45983.0,45980.0,0.0017802]
["bitfinex","BTCUSD",1649033321683,0.74861457,45981.0,45980.0,0.0017802]
["bitfinex","BTCUSD",1649033321761,1.12443898,45981.0,45980.0,0.0017802]
["bitfinex","BTCUSD",1649033321914,1.17443898,45981.0,45980.0,0.0017802]
["bitfinex","BTCUSD",1649033321987,1.49835998,45981.0,45980.0,0.0017802]
["bitfinex","BTCUSD",1649033322900,1.50921998,45981.0,45980.0,0.0017802]
["bitfinex","BTCUSD",1649033323207,0.6615,45979.0,45971.0,0.00217067]
["bitfinex","BTCUSD",1649033323284,0.323921,45976.0,45971.0,0.00217067]
["bitfinex","BTCUSD",1649033323362,0.6615,45973.0,45971.0,0.00217067]
["bitfinex","BTCUSD",1649033323436,1.285421,45972.0,45971.0,0.00217067]
["bitfinex","BTCUSD",1649033323509,1.36124541,45972.0,45971.0,0.00217067]
["bitfinex","BTCUSD",1649033323654,1.41124541,45972.0,45971.0,0.00217067]
["bitfinex","BTCUSD",1649033323805,1.6,45971.0,45957.0,0.01003067]
["bitfinex","BTCUSD",1649033323882,0.323921,45970.0,45959.0,0.24911347]
["bitfinex","BTCUSD",1649033323957,0.3,45969.0,45959.0,0.24911347]
["bitfinex","BTCUSD",1649033324038,0.323921,45968.0,45959.0,0.24911347]
["bitfinex","BTCUSD",1649033324112,0.3,45969.0,45959.0,0.24911347]
["bitfinex","BTCUSD",1649033324188,0.323921,45968.0,45959.0,0.24911347]
["bitfinex","BTCUSD",1649033324262,0.323921,45967.0,45959.0,0.24911347]
["bitfinex","BTCUSD",1649033324342,0.05,45967.0,45959.0,0.24911347]
["bitfinex","BTCUSD",1649033324416,0.323921,45966.0,45959.0,0.24911347]
["bitfinex","BTCUSD",1649033324569,0.373921,45966.0,45959.0,0.24911347]
["bitfinex","BTCUSD",1649033324721,0.323921,45965.0,45959.0,0.24911347]
["bitfinex","BTCUSD",1649033324799,0.05,45966.0,45959.0,0.24911347]
["bitfinex","BTCUSD",1649033324950,0.323921,45965.0,45959.0,0.24911347]
["bitfinex","BTCUSD",1649033325027,0.35,45969.0,45959.0,0.24911347]
["bitfinex","BTCUSD",1649033325101,0.323921,45968.0,45959.0,0.24911347]
["bitfinex","BTCUSD",1649033325861,0.323921,45967.0,45959.0,0.24911347]
["bitfinex","BTCUSD",1649033325940,0.35,45969.0,45959.0,0.24911347]
["bitfinex","BTCUSD",1649033326317,0.323921,45968.0,45959.0,0.24911347]
["bitfinex","BTCUSD",1649033326400,0.323921,45967.0,45959.0,0.24911347]
["bitfinex","BTCUSD",1649033326473,0.323921,45966.0,45959.0,0.24911347]
["bitfinex","BTCUSD",1649033326552,0.3,45966.0,45957.0,0.01003067]
["bitfinex","BTCUSD",1649033326629,0.323921,45965.0,45962.0,0.00029575]
["bitfinex","BTCUSD",1649033327415,0.05566882,45966.0,45962.0,0.00029575]
["bitfinex","BTCUSD",1649033327490,0.35566882,45966.0,45962.0,0.00029575]
["bitfinex","BTCUSD",1649033327564,0.25938158,45963.0,45956.0,0.001]
["bitfinex","BTCUSD",1649033327716,0.323921,45962.0,45956.0,0.001]
["bitfinex","BTCUSD",1649033327791,0.30938158,45963.0,45961.0,0.00057793]
["bitfinex","BTCUSD",1649033328098,0.323921,45962.0,45961.0,0.00057793]
["bitfinex","BTCUSD",1649033328706,0.30938158,45963.0,45961.0,0.00057793]
["bitfinex","BTCUSD",1649033328782,0.323921,45962.0,45960.0,0.00163344]
["bitfinex","BTCUSD",1649033329240,0.30938158,45963.0,45960.0,0.00163344]
["bitfinex","BTCUSD",1649033329391,0.323921,45962.0,45960.0,0.00163344]
["bitfinex","BTCUSD",1649033329467,0.30938158,45963.0,45960.0,0.00163344]
["bitfinex","BTCUSD",1649033329620,0.323921,45962.0,45960.0,0.00163344]
["bitfinex","BTCUSD",1649033329774,0.30938158,45963.0,45960.0,0.00163344]
["bitfinex","BTCUSD",1649033329851,0.323921,45962.0,45960.0,0.00163344]
["bitfinex","BTCUSD",1649033330001,0.30938158,45963.0,45960.0,0.00163344]
["bitfinex","BTCUSD",1649033330075,0.323921,45962.0,45960.0,0.00163344]
["bitfinex","BTCUSD",1649033330304,0.323921,45961.0,45960.0,0.00163344]
["bitfinex","BTCUSD",1649033330459,0.9615,45962.0,45960.0,0.00163344]
["bitfinex","BTCUSD",1649033330533,0.985421,45961.0,45960.0,0.00163344]
["bitfinex","BTCUSD",1649033331299,0.35566761,45962.0,45960.0,0.00163344]
["bitfinex","BTCUSD",1649033331377,0.32404135,45961.0,45960.0,0.00163344]
["bitfinex","BTCUSD",1649033331614,0.00012035,45961.0,45960.0,0.00163344]
["bitfinex","BTCUSD",1649033332139,0.32404135,45961.0,45960.0,0.00163344]
["bitfinex","BTCUSD",1649033333283,0.32970866,45961.0,45960.0,0.00163344]
["bitfinex","BTCUSD",1649033333362,0.99120866,45961.0,45960.0,0.00163344]
["bitfinex","BTCUSD",1649033333816,1.29120866,45961.0,45960.0,0.00163344]
["bitfinex","BTCUSD",1649033333968,0.96728766,45961.0,45960.0,0.00163344]
["bitfinex","BTCUSD",1649033334044,1.29120866,45961.0,45960.0,0.00163344]
["bitfinex","BTCUSD",1649033334198,1.71444016,45961.0,45960.0,0.00163344]
["bitfinex","BTCUSD",1649033334425,1.83461285,45961.0,45960.0,0.00163344]
["bitfinex","BTCUSD",1649033334502,1.51069185,45961.0,45960.0,0.00163344]
["bitfinex","BTCUSD",1649033334578,1.08746035,45961.0,45960.0,0.00163344]
["bitfinex","BTCUSD",1649033334984,0.78746035,45961.0,45960.0,0.00163344]
["bitfinex","BTCUSD",1649033335291,0.12596035,45961.0,45960.0,0.00163344]
["bitfinex","BTCUSD",1649033335367,0.00578766,45961.0,45960.0,0.00163344]
["bitfinex","BTCUSD",1649033335523,0.32970866,45961.0,45960.0,0.00163344]
["bitfinex","BTCUSD",1649033335598,0.00578766,45961.0,45960.0,0.00163344]
["bitfinex","BTCUSD",1649033335675,0.32970866,45961.0,45960.0,0.00163344]
["bitfinex","BTCUSD",1649033335980,1.29120866,45961.0,45960.0,0.00163344]
["bitfinex","BTCUSD",1649033336362,1.41138379,45961.0,45960.0,0.00050019]
["bitfinex","BTCUSD",1649033337579,1.41138379,45961.0,45960.0,0.00162481]
["bitfinex","BTCUSD",1649033339868,1.08746279,45961.0,45960.0,0.00162481]
["bitfinex","BTCUSD",1649033339941,1.41138379,45961.0,45960.0,0.00162481]
["bitfinex","BTCUSD",1649033340095,1.08746279,45961.0,45960.0,0.00162481]
["bitfinex","BTCUSD",1649033340173,1.41138379,45961.0,45960.0,0.00162481]
["bitfinex","BTCUSD",1649033340247,1.08746279,45961.0,45960.0,0.00162481]
["bitfinex","BTCUSD",1649033340400,1.41138379,45961.0,45960.0,0.00162481]
["bitfinex","BTCUSD",1649033340552,1.08746279,45961.0,45960.0,0.00162481]
["bitfinex","BTCUSD",1649033340628,1.41138379,45961.0,45960.0,0.00162481]
["bitfinex","BTCUSD",1649033340895,1.08746279,45961.0,45960.0,0.00162481]
["bitfinex","BTCUSD",1649033340973,1.41138379,45961.0,45960.0,0.00162481]
["bitfinex","BTCUSD",1649033341313,1.08746279,45961.0,45960.0,0.00162481]
["bitfinex","BTCUSD",1649033341469,1.41138379,45961.0,45960.0,0.00162481]
["bitfinex","BTCUSD",1649033342550,1.08746279,45961.0,45960.0,0.00162481]
["bitfinex","BTCUSD",1649033343385,1.41138379,45961.0,45960.0,0.00162481]
["bitfinex","BTCUSD",1649033343537,1.08746279,45961.0,45960.0,0.00162481]
["bitfinex","BTCUSD",1649033343843,1.41138379,45961.0,45960.0,0.00162481]
["bitfinex","BTCUSD",1649033344985,1.08746279,45961.0,45960.0,0.00162481]
["bitfinex","BTCUSD",1649033345061,1.41138379,45961.0,45960.0,0.00162481]
["bitfinex","BTCUSD",1649033345215,1.08746279,45961.0,45960.0,0.00162481]
["bitfinex","BTCUSD",1649033345672,1.41138379,45961.0,45960.0,0.00162481]
["bitfinex","BTCUSD",1649033345748,1.08746279,45961.0,45960.0,0.00162481]
["bitfinex","BTCUSD",1649033345905,1.41138379,45961.0,45960.0,0.00162481]
["bitfinex","BTCUSD",1649033348067,1.51138379,45961.0,45960.0,0.00162481]
["bitfinex","BTCUSD",1649033348414,1.50638379,45961.0,45960.0,0.00162481]
["bitfinex","BTCUSD",1649033348943,1.75190577,45961.0,45960.0,0.00162481]
["bitfinex","BTCUSD",1649033349399,1.75686168,45961.0,45960.0,0.00162481]
["bitfinex","BTCUSD",1649033349781,1.75698203,45961.0,45960.0,0.00162481]
["bitfinex","BTCUSD",1649033350589,1.79708203,45961.0,45960.0,0.00162481]
["bitfinex","BTCUSD",1649033351122,1.80794203,45961.0,45960.0,0.00162481]
["bitfinex","BTCUSD",1649033354112,1.50794203,45961.0,45960.0,0.00162481]
["bitfinex","BTCUSD",1649033354265,1.46784203,45961.0,45960.0,0.00162481]
["bitfinex","BTCUSD",1649033354416,1.14392103,45961.0,45960.0,0.00162481]
["bitfinex","BTCUSD",1649033354491,1.46784203,45961.0,45960.0,0.00162481]
["bitfinex","BTCUSD",1649033354571,1.13306103,45961.0,45960.0,0.00162481]
["bitfinex","BTCUSD",1649033354646,1.45698203,45961.0,45960.0,0.00162481]
["bitfinex","BTCUSD",1649033354720,1.13306103,45961.0,45960.0,0.00162481]
["bitfinex","BTCUSD",1649033354797,1.45698203,45961.0,45960.0,0.00162481]
["bitfinex","BTCUSD",1649033354872,1.13306103,45961.0,45960.0,0.00162481]
["bitfinex","BTCUSD",1649033355026,1.45698203,45961.0,45960.0,0.00162481]
["bitfinex","BTCUSD",1649033361386,1.46784203,45961.0,45960.0,0.00162481]
["bitfinex","BTCUSD",1649033361464,0.48242103,45961.0,45960.0,0.00162481]
["bitfinex","BTCUSD",1649033361540,0.80634203,45961.0,45960.0,0.00162481]
["bitfinex","BTCUSD",1649033361613,0.48242103,45961.0,45960.0,0.00162481]
["bitfinex","BTCUSD",1649033361764,0.47156103,45961.0,45960.0,0.00162481]
["bitfinex","BTCUSD",1649033361841,1.473921,45960.0,45953.0,0.00018196]
["bitfinex","BTCUSD",1649033361924,0.323921,45960.0,45953.0,0.00018196]
["bitfinex","BTCUSD",1649033361995,0.323921,45959.0,45953.0,0.00018196]
["bitfinex","BTCUSD",1649033362072,1.53306103,45961.0,45953.0,0.00018196]
["bitfinex","BTCUSD",1649033362152,0.30559477,45958.0,45953.0,0.00018196]
["bitfinex","BTCUSD",1649033362225,0.323921,45957.0,45953.0,0.00018196]
["bitfinex","BTCUSD",1649033362302,0.373921,45957.0,45953.0,0.00018196]
["bitfinex","BTCUSD",1649033362454,0.323921,45956.0,45953.0,0.00018196]
["bitfinex","BTCUSD",1649033362533,0.623921,45956.0,45953.0,0.00018196]
["bitfinex","BTCUSD",1649033362605,0.673921,45956.0,45953.0,0.00018196]
["bitfinex","BTCUSD",1649033362759,0.723921,45956.0,45953.0,0.00018196]
["bitfinex","BTCUSD",1649033362835,0.323921,45955.0,45953.0,0.00018196]
["bitfinex","BTCUSD",1649033362909,0.54520784,45954.0,45953.0,0.00018196]
["bitfinex","BTCUSD",1649033363369,0.24520784,45954.0,45953.0,0.00018196]
["bitfinex","BTCUSD",1649033363444,0.54520784,45954.0,45953.0,0.00018196]
["bitfinex","BTCUSD",1649033363594,0.24520784,45954.0,45953.0,0.00018196]
["bitfinex","BTCUSD",1649033364547,0.54520784,45954.0,45953.0,0.00018196]
["bitfinex","BTCUSD",1649033365278,0.86912884,45954.0,45953.0,0.00018196]
["bitfinex","BTCUSD",1649033365356,0.54520784,45954.0,45953.0,0.00018196]
["bitfinex","BTCUSD",1649033365433,0.86924463,45954.0,45953.0,0.00018196]
["bitfinex","BTCUSD",1649033365662,0.54532363,45954.0,45953.0,0.00018196]
["bitfinex","BTCUSD",1649033365812,0.86924463,45954.0,45953.0,0.00018196]
["bitfinex","BTCUSD",1649033365965,0.86924463,45954.0,45951.0,0.0005745]
["bitfinex","BTCUSD",1649033365966,2.023921,45953.0,45944.0,0.00405483]
["bitfinex","BTCUSD",1649033366040,1.7,45953.0,45944.0,0.00175646]
["bitfinex","BTCUSD",1649033366193,2.3615,45953.0,45944.0,0.00175646]
["bitfinex","BTCUSD",1649033366274,2.3615,45953.0,45951.0,0.0005745]
["bitfinex","BTCUSD",1649033366347,0.3,45952.0,45951.0,0.0005745]
["bitfinex","BTCUSD",1649033366423,0.9615,45952.0,45951.0,0.0005745]
["bitfinex","BTCUSD",1649033366499,1.0615,45952.0,45951.0,0.0005745]
["bitfinex","BTCUSD",1649033367108,1.385421,45952.0,45951.0,0.0005745]
["bitfinex","BTCUSD",1649033367262,0.26888653,45946.0,45944.0,0.00175646]
["bitfinex","BTCUSD",1649033367341,0.3,45945.0,45944.0,0.00175646]
["bitfinex","BTCUSD",1649033367415,0.3,45945.0,45941.0,0.00963646]
["bitfinex","BTCUSD",1649033367642,0.26888653,45946.0,45941.0,0.00963646]
["bitfinex","BTCUSD",1649033367719,0.3,45945.0,45941.0,0.00963646]
["bitfinex","BTCUSD",1649033367796,0.3,45945.0,45932.0,0.1334]
["bitfinex","BTCUSD",1649033367797,0.323921,45944.0,45935.0,0.01088]
["bitfinex","BTCUSD",1649033367947,0.323921,45943.0,45935.0,0.01088]
["bitfinex","BTCUSD",1649033368022,0.623921,45942.0,45935.0,0.01088]
["bitfinex","BTCUSD",1649033368257,0.3,45941.0,45935.0,0.01088]
["bitfinex","BTCUSD",1649033368334,1.36124541,45941.0,45932.0,0.003]
["bitfinex","BTCUSD",1649033368410,0.9615,45941.0,45932.0,0.003]
["bitfinex","BTCUSD",1649033368485,1.66132867,45941.0,45932.0,0.003]
["bitfinex","BTCUSD",1649033368660,1.73715308,45941.0,45932.0,0.01388]
["bitfinex","BTCUSD",1649033368734,2.07862046,45941.0,45932.0,0.01388]
["bitfinex","BTCUSD",1649033368810,2.00279605,45941.0,45932.0,0.01388]
["bitfinex","BTCUSD",1649033368884,2.07862046,45941.0,45932.0,0.01388]
["bitfinex","BTCUSD",1649033369269,2.00279605,45941.0,45932.0,0.01388]
["bitfinex","BTCUSD",1649033369877,2.00279605,45941.0,45938.0,0.0005748]
["bitfinex","BTCUSD",1649033370106,2.07862046,45941.0,45938.0,0.0005748]
["bitfinex","BTCUSD",1649033370333,2.08338839,45941.0,45938.0,0.0005748]
["bitfinex","BTCUSD",1649033370868,2.00756398,45941.0,45932.0,0.01388]
["bitfinex","BTCUSD",1649033370942,2.08338839,45941.0,45932.0,0.01388]
["bitfinex","BTCUSD",1649033371017,2.08338839,45941.0,45938.0,0.0005748]
["bitfinex","BTCUSD",1649033371322,2.08350369,45941.0,45940.0,0.00093779]
["bitfinex","BTCUSD",1649033372445,2.08350369,45941.0,45940.0,0.00232983]
["bitfinex","BTCUSD",1649033373248,2.08350369,45941.0,45940.0,9.83e-06]
["bitfinex","BTCUSD",1649033373323,1.40622864,45941.0,45940.0,9.83e-06]
["bitfinex","BTCUSD",1649033373401,1.41710864,45941.0,45940.0,9.83e-06]
["bitfinex","BTCUSD",1649033374466,1.68513141,45941.0,45940.0,0.00093983]
["bitfinex","BTCUSD",1649033376540,1.68513141,45941.0,45940.0,9.83e-06]
["bitfinex","BTCUSD",1649033377720,0.6615,45939.0,45932.0,0.00056537]
["bitfinex","BTCUSD",1649033377798,0.6615,45935.0,45932.0,0.00056537]
["bitfinex","BTCUSD",1649033377874,0.6615,45931.0,45918.0,0.1]
["bitfinex","BTCUSD",1649033377959,1.7,45932.0,45914.0,0.03896351]
["bitfinex","BTCUSD",1649033377960,0.6615,45929.0,45914.0,0.03896351]
["bitfinex","BTCUSD",1649033378029,0.07582441,45926.0,45914.0,0.00656351]
["bitfinex","BTCUSD",1649033378106,0.69974541,45926.0,45914.0,0.00656351]
["bitfinex","BTCUSD",1649033378182,1.10134541,45926.0,45914.0,0.00656351]
["bitfinex","BTCUSD",1649033378257,0.7016,45926.0,45914.0,0.00656351]
["bitfinex","BTCUSD",1649033378332,0.5605,45937.0,45914.0,0.00656351]
["bitfinex","BTCUSD",1649033378333,0.05,45927.0,45914.0,0.00656351]
["bitfinex","BTCUSD",1649033378486,0.05,45927.0,45915.0,0.01088]
["bitfinex","BTCUSD",1649033378633,0.59720441,45936.0,45915.0,0.01088]
["bitfinex","BTCUSD",1649033378712,0.58632441,45936.0,45915.0,0.01088]
["bitfinex","BTCUSD",1649033378862,0.63632441,45936.0,45915.0,0.01088]
["bitfinex","BTCUSD",1649033378940,0.64720441,45936.0,45925.0,0.25773893]
["bitfinex","BTCUSD",1649033379017,0.13670441,45936.0,45925.0,0.25773893]
["bitfinex","BTCUSD",1649033379167,0.13670441,45936.0,45926.0,0.38527403]
["bitfinex","BTCUSD",1649033379244,0.01088,45937.0,45926.0,0.38527403]
["bitfinex","BTCUSD",1649033379325,0.07902626,45941.0,45926.0,0.48527403]
["bitfinex","BTCUSD",1649033379397,0.07902626,45941.0,45927.0,0.107128]
["bitfinex","BTCUSD",1649033379398,1.4535,45939.0,45927.0,0.107128]
["bitfinex","BTCUSD",1649033379474,0.07902626,45941.0,45928.0,0.107125]
["bitfinex","BTCUSD",1649033379551,0.50320185,45941.0,45929.0,0.10712]
["bitfinex","BTCUSD",1649033379704,0.50320185,45941.0,45929.0,0.14722]
["bitfinex","BTCUSD",1649033379776,0.00320185,45941.0,45929.0,0.14722]
["bitfinex","BTCUSD",1649033380001,0.00320185,45941.0,45930.0,0.1304]
["bitfinex","BTCUSD",1649033380077,0.00320185,45941.0,45931.0,0.107114]
["bitfinex","BTCUSD",1649033380153,0.00320185,45941.0,45930.0,0.1705]
["bitfinex","BTCUSD",1649033380305,0.26501444,45939.0,45930.0,0.1705]
["bitfinex","BTCUSD",1649033380611,0.00028671,45938.0,45930.0,0.0401]
["bitfinex","BTCUSD",1649033380691,0.66178671,45938.0,45930.0,0.0401]
["bitfinex","BTCUSD",1649033380763,0.66178671,45938.0,45929.0,0.008704]
["bitfinex","BTCUSD",1649033380764,0.323921,45937.0,45929.0,0.008704]
["bitfinex","BTCUSD",1649033380838,0.323921,45936.0,45929.0,0.008704]
["bitfinex","BTCUSD",1649033380914,0.323921,45936.0,45925.0,0.35773893]
["bitfinex","BTCUSD",1649033380991,0.07582441,45935.0,45925.0,0.25773893]
["bitfinex","BTCUSD",1649033381068,0.323921,45933.0,45925.0,0.25773893]
["bitfinex","BTCUSD",1649033381374,0.323921,45932.0,45925.0,0.25773893]
["bitfinex","BTCUSD",1649033381533,0.27275932,45929.0,45925.0,0.25773893]
["bitfinex","BTCUSD",1649033381601,0.323921,45928.0,45925.0,0.25773893]
["bitfinex","BTCUSD",1649033381675,0.27275932,45929.0,45925.0,0.25773893]
["bitfinex","BTCUSD",1649033381903,0.27275932,45929.0,45926.0,0.00057487]
["bitfinex","BTCUSD",1649033382893,0.27275932,45929.0,45925.0,0.001]
["bitfinex","BTCUSD",1649033383045,0.27275932,45929.0,45925.0,0.00157488]
["bitfinex","BTCUSD",1649033383425,0.00011482,45928.0,45925.0,0.00157488]
["bitfinex","BTCUSD",1649033384032,0.00011482,45928.0,45925.0,0.001]
["bitfinex","BTCUSD",1649033384492,0.323921,45927.0,45925.0,0.001]
["bitfinex","BTCUSD",1649033384565,0.32004833,45927.0,45925.0,0.001]
["bitfinex","BTCUSD",1649033384720,0.323954,45926.0,45925.0,0.001]
["bitfinex","BTCUSD",1649033384793,0.00011482,45928.0,45925.0,0.001]
["bitfinex","BTCUSD",1649033384871,0.00400804,45928.0,45925.0,0.001]
["bitfinex","BTCUSD",1649033385099,0.05400804,45928.0,45925.0,0.001]
["bitfinex","BTCUSD",1649033386090,0.00400804,45928.0,45925.0,0.001]
["bitfinex","BTCUSD",1649033386319,0.30400804,45928.0,45925.0,0.001]
["bitfinex","BTCUSD",1649033386395,0.00400804,45928.0,45925.0,0.001]
["bitfinex","BTCUSD",1649033386549,0.30400804,45928.0,45925.0,0.001]
["bitfinex","BTCUSD",1649033386623,0.35400804,45928.0,45925.0,0.001]
["bitfinex","BTCUSD",1649033386701,0.17303827,45926.0,45925.0,0.001]
["bitfinex","BTCUSD",1649033386776,0.623954,45926.0,45925.0,0.001]
["bitfinex","BTCUSD",1649033387003,0.62784684,45926.0,45925.0,0.001]
["bitfinex","BTCUSD",1649033387080,1.28934684,45926.0,45925.0,0.001]
["bitfinex","BTCUSD",1649033389540,1.28946158,45926.0,45925.0,0.001]
["bitfinex","BTCUSD",1649033391843,0.98946158,45926.0,45925.0,0.001]
["bitfinex","BTCUSD",1649033391995,0.32796158,45926.0,45925.0,0.001]
["bitfinex","BTCUSD",1649033392150,0.00400758,45926.0,45925.0,0.001]
["bitfinex","BTCUSD",1649033392375,0.32796158,45926.0,45925.0,0.001]
["bitfinex","BTCUSD",1649033393068,0.98946158,45926.0,45925.0,0.001]
["bitfinex","BTCUSD",1649033393139,1.28946158,45926.0,45925.0,0.001]
["bitfinex","BTCUSD",1649033393288,1.36528599,45926.0,45925.0,0.001]
["bitfinex","BTCUSD",1649033393366,1.06528599,45926.0,45925.0,0.001]
["bitfinex","BTCUSD",1649033394055,0.74133199,45926.0,45925.0,0.001]
["bitfinex","BTCUSD",1649033394205,1.04133199,45926.0,45925.0,0.001]
["bitfinex","BTCUSD",1649033396048,1.36528599,45926.0,45925.0,0.001]
["bitfinex","BTCUSD",1649033396808,1.06528599,45926.0,45925.0,0.001]
["bitfinex","BTCUSD",1649033396888,0.00400758,45926.0,45925.0,0.001]
["bitfinex","BTCUSD",1649033398108,0.32796158,45926.0,45925.0,0.001]
["bitfinex","BTCUSD",1649033399530,0.3294664,45926.0,45925.0,0.001]
["bitfinex","BTCUSD",1649033402235,0.62156531,45926.0,45925.0,0.001]
["bitfinex","BTCUSD",1649033403360,0.3294664,45926.0,45925.0,0.001]
["bitfinex","BTCUSD",1649033406065,0.0055124,45926.0,45925.0,0.001]
["bitfinex","BTCUSD",1649033406615,0.0055124,45926.0,45925.0,0.112008]
["bitfinex","BTCUSD",1649033406931,0.0055124,45926.0,45925.0,0.412008]
["bitfinex","BTCUSD",1649033406999,0.0055124,45926.0,45925.0,0.582508]
["bitfinex","BTCUSD",1649033407073,0.0055124,45926.0,45925.0,0.682508]
["bitfinex","BTCUSD",1649033407300,0.0055124,45926.0,45925.0,0.691212]
["bitfinex","BTCUSD",1649033407529,0.0055124,45926.0,45925.0,0.765412]
["bitfinex","BTCUSD",1649033407530,0.00543425,45926.0,45925.0,0.765412]
["bitfinex","BTCUSD",1649033407685,0.00543425,45926.0,45925.0,0.756708]
["bitfinex","BTCUSD",1649033408441,0.002,45931.0,45926.0,1.7]
["bitfinex","BTCUSD",1649033408517,0.002,45931.0,45927.0,0.2414]
["bitfinex","BTCUSD",1649033408599,0.002,45931.0,45929.0,0.1304]
["bitfinex","BTCUSD",1649033408672,0.002,45931.0,45930.0,0.41099]
["bitfinex","BTCUSD",1649033408752,0.002,45931.0,45930.0,0.40099]
["bitfinex","BTCUSD",1649033408828,0.002,45931.0,45930.0,0.50099]
["bitfinex","BTCUSD",1649033409284,0.01088,45947.0,45930.0,0.50099]
["bitfinex","BTCUSD",1649033409435,0.01088,45947.0,45931.0,0.0401]
["bitfinex","BTCUSD",1649033409513,0.25921876,45945.0,45931.0,0.0401]
["bitfinex","BTCUSD",1649033409589,0.0002869,45933.0,45931.0,0.0401]
["bitfinex","BTCUSD",1649033409666,0.0002869,45933.0,45932.0,0.100978]
["bitfinex","BTCUSD",1649033409742,0.0002869,45933.0,45932.0,0.39128287]
["bitfinex","BTCUSD",1649033409817,0.0002869,45933.0,45932.0,0.49128287]
["bitfinex","BTCUSD",1649033409991,0.0002869,45933.0,45932.0,0.79128287]
["bitfinex","BTCUSD",1649033410519,0.01088,45944.0,45932.0,0.79128287]
["bitfinex","BTCUSD",1649033410675,0.25921876,45945.0,45932.0,0.79128287]
["bitfinex","BTCUSD",1649033410750,0.01088,45946.0,45934.0,0.1304]
["bitfinex","BTCUSD",1649033410827,0.00028691,45935.0,45934.0,0.285757]
["bitfinex","BTCUSD",1649033410902,0.00028691,45935.0,45934.0,0.585757]
["bitfinex","BTCUSD",1649033410976,0.00028691,45935.0,45934.0,0.625857]
["bitfinex","BTCUSD",1649033411053,0.00028691,45935.0,45934.0,0.85003259]
["bitfinex","BTCUSD",1649033411512,0.00028691,45935.0,45934.0,0.55003259]
["bitfinex","BTCUSD",1649033411584,0.00028691,45935.0,45934.0,0.425857]
["bitfinex","BTCUSD",1649033411660,0.00028691,45935.0,45934.0,0.2705]
["bitfinex","BTCUSD",1649033411736,0.16797596,45952.0,45934.0,0.2705]
["bitfinex","BTCUSD",1649033411812,0.29942571,45945.0,45934.0,0.2705]
["bitfinex","BTCUSD",1649033412041,0.00057497,45937.0,45935.0,0.100974]
["bitfinex","BTCUSD",1649033412420,0.00057497,45937.0,45934.0,0.1401]
["bitfinex","BTCUSD",1649033412953,0.00801968,45943.0,45934.0,0.1401]
["bitfinex","BTCUSD",1649033413257,0.00057497,45938.0,45934.0,0.0401]
["bitfinex","BTCUSD",1649033413669,0.00011952,45935.0,45934.0,0.0401]
["bitfinex","BTCUSD",1649033415568,0.00802556,45936.0,45934.0,0.0401]
["bitfinex","BTCUSD",1649033417058,0.00802506,45935.0,45934.0,0.0401]
["bitfinex","BTCUSD",1649033417482,0.00814458,45935.0,45934.0,0.0401]
["bitfinex","BTCUSD",1649033418168,0.00814458,45935.0,45934.0,0.141077]
["bitfinex","BTCUSD",1649033419157,0.00814458,45935.0,45934.0,0.0401]
["bitfinex","BTCUSD",1649033419312,0.00814458,45935.0,45934.0,0.141077]
["bitfinex","BTCUSD",1649033419386,0.00814458,45935.0,45934.0,0.0401]
["bitfinex","BTCUSD",1649033419958,0.00814458,45935.0,45934.0,0.141077]
["bitfinex","BTCUSD",1649033420721,0.00814458,45935.0,45934.0,0.441077]
["bitfinex","BTCUSD",1649033420797,0.00814458,45935.0,45934.0,0.541077]
["bitfinex","BTCUSD",1649033421329,0.001,45940.0,45935.0,1.45]
["bitfinex","BTCUSD",1649033421409,0.001,45940.0,45936.0,0.100969]
["bitfinex","BTCUSD",1649033421484,0.001,45940.0,45937.0,0.4304]
["bitfinex","BTCUSD",1649033421559,0.001,45940.0,45938.0,0.100963]
["bitfinex","BTCUSD",1649033422091,0.001,45940.0,45939.0,0.31322155]
["bitfinex","BTCUSD",1649033422167,0.001,45940.0,45939.0,0.41418055]
["bitfinex","BTCUSD",1649033422246,0.001,45940.0,45939.0,0.200959]
["bitfinex","BTCUSD",1649033422625,0.5,45950.0,45939.0,0.200959]
["bitfinex","BTCUSD",1649033422704,0.5,45950.0,45939.0,0.1]
["bitfinex","BTCUSD",1649033422862,0.00053721,45942.0,45939.0,0.1]
["bitfinex","BTCUSD",1649033422930,0.00053721,45942.0,45940.0,0.100951]
["bitfinex","BTCUSD",1649033423006,0.00053721,45942.0,45941.0,0.100953]
["bitfinex","BTCUSD",1649033423081,0.00053721,45942.0,45939.0,0.1]
["bitfinex","BTCUSD",1649033423158,0.00053721,45942.0,45940.0,0.100955]
["bitfinex","BTCUSD",1649033423234,0.00053721,45942.0,45939.0,0.1]
["bitfinex","BTCUSD",1649033423312,0.00053721,45942.0,45940.0,0.100955]
["bitfinex","BTCUSD",1649033423390,0.00053721,45942.0,45941.0,0.100953]
["bitfinex","BTCUSD",1649033423616,0.00053721,45942.0,45937.0,0.1304]
["bitfinex","BTCUSD",1649033423692,0.00053721,45942.0,45938.0,0.10096]
["bitfinex","BTCUSD",1649033423693,0.00012467,45939.0,45938.0,0.10096]
["bitfinex","BTCUSD",1649033423847,0.00688089,45939.0,45937.0,0.1304]
["bitfinex","BTCUSD",1649033423999,0.00688089,45939.0,45935.0,0.1]
["bitfinex","BTCUSD",1649033424076,0.00688089,45939.0,45933.0,0.1304]
["bitfinex","BTCUSD",1649033424152,0.00688089,45939.0,45930.0,0.31903211]
["bitfinex","BTCUSD",1649033424456,0.24167569,45939.0,45930.0,0.31937068]
["bitfinex","BTCUSD",1649033424532,0.24167569,45939.0,45930.0,0.00033857]
["bitfinex","BTCUSD",1649033424609,0.24618979,45934.0,45930.0,0.00033857]
["bitfinex","BTCUSD",1649033424759,0.24618979,45934.0,45930.0,0.00102435]
["bitfinex","BTCUSD",1649033425163,0.2464765,45934.0,45930.0,0.00102435]
["bitfinex","BTCUSD",1649033425316,0.15724707,45933.0,45930.0,0.00102435]
["bitfinex","BTCUSD",1649033425396,0.2464765,45934.0,45930.0,0.00102435]
["bitfinex","BTCUSD",1649033425545,0.323946,45933.0,45930.0,0.00102435]
["bitfinex","BTCUSD",1649033425771,0.73732441,45932.0,45930.0,0.00102435]
["bitfinex","BTCUSD",1649033425847,0.323946,45931.0,45930.0,0.00102435]
["bitfinex","BTCUSD",1649033426910,0.373946,45931.0,45930.0,0.00102435]
["bitfinex","BTCUSD",1649033427522,0.53112283,45931.0,45930.0,0.00102435]
["bitfinex","BTCUSD",1649033427826,0.53647946,45931.0,45928.0,0.00057444]
["bitfinex","BTCUSD",1649033427905,0.30575112,45927.0,45917.0,0.00229831]
["bitfinex","BTCUSD",1649033428205,0.35575112,45927.0,45917.0,0.00229831]
["bitfinex","BTCUSD",1649033428509,0.35575112,45927.0,45914.0,0.03906351]
["bitfinex","BTCUSD",1649033428973,0.35575112,45927.0,45915.0,0.60615548]
["bitfinex","BTCUSD",1649033429048,0.29302723,45926.0,45915.0,0.60615548]
["bitfinex","BTCUSD",1649033429124,0.29302723,45926.0,45915.0,0.70615548]
["bitfinex","BTCUSD",1649033429653,0.35575112,45927.0,45915.0,0.70615548]
["bitfinex","BTCUSD",1649033429806,0.35575112,45927.0,45915.0,1.00615548]
["bitfinex","BTCUSD",1649033429883,0.35575112,45927.0,45915.0,0.70615548]
["bitfinex","BTCUSD",1649033429959,0.35575112,45927.0,45916.0,0.37891694]
["bitfinex","BTCUSD",1649033430037,0.35575112,45927.0,45917.0,0.01088]
["bitfinex","BTCUSD",1649033431258,0.35575112,45927.0,45916.0,0.01088]
["bitfinex","BTCUSD",1649033431528,0.00012411,45926.0,45916.0,0.01088]
["bitfinex","BTCUSD",1649033431754,0.00466093,45926.0,45916.0,0.01088]
["bitfinex","BTCUSD",1649033431868,0.00466093,45926.0,45917.0,0.37898382]
["bitfinex","BTCUSD",1649033432172,0.00466093,45926.0,45917.0,0.47898382]
["bitfinex","BTCUSD",1649033432403,0.00466093,45926.0,45919.0,0.00057471]
["bitfinex","BTCUSD",1649033433128,0.323946,45925.0,45919.0,0.00057471]
["bitfinex","BTCUSD",1649033433203,0.00466093,45926.0,45919.0,0.00057471]
["bitfinex","BTCUSD",1649033433280,0.323946,45925.0,45919.0,0.00057471]
["bitfinex","BTCUSD",1649033433356,0.00466093,45926.0,45915.0,0.22723854]
["bitfinex","BTCUSD",1649033433507,0.00466093,45926.0,45920.0,0.00057471]
["bitfinex","BTCUSD",1649033433584,0.323946,45925.0,45920.0,0.00057471]
["bitfinex","BTCUSD",1649033433738,0.373946,45925.0,45920.0,0.00057471]
["bitfinex","BTCUSD",1649033433815,0.05,45925.0,45920.0,0.00057471]
["bitfinex","BTCUSD",1649033434121,0.323946,45924.0,45920.0,0.00057471]
["bitfinex","BTCUSD",1649033434198,0.00466093,45926.0,45920.0,0.00057471]
["bitfinex","BTCUSD",1649033434275,0.323946,45925.0,45920.0,0.00057471]
["bitfinex","BTCUSD",1649033434352,0.323946,45924.0,45920.0,0.00057471]
["bitfinex","BTCUSD",1649033434430,0.323946,45925.0,45920.0,0.00057471]
["bitfinex","BTCUSD",1649033434503,0.323946,45925.0,45915.0,0.22723854]
["bitfinex","BTCUSD",1649033434579,0.00466093,45926.0,45915.0,0.22723854]
["bitfinex","BTCUSD",1649033434656,0.05,45925.0,45915.0,0.22723854]
["bitfinex","BTCUSD",1649033434731,0.05,45925.0,45920.0,0.00057471]
["bitfinex","BTCUSD",1649033434961,0.323946,45924.0,45920.0,0.00057471]
["bitfinex","BTCUSD",1649033435115,0.323946,45923.0,45920.0,0.00057471]
["bitfinex","BTCUSD",1649033435189,0.00466093,45926.0,45920.0,0.00057471]
["bitfinex","BTCUSD",1649033435265,0.323946,45925.0,45920.0,0.00057471]
["bitfinex","BTCUSD",1649033435418,0.05,45925.0,45920.0,0.00057471]
["bitfinex","BTCUSD",1649033435501,0.323946,45924.0,45920.0,0.00057471]
["bitfinex","BTCUSD",1649033435726,0.323946,45924.0,45914.0,0.00656351]
["bitfinex","BTCUSD",1649033435727,0.32407002,45924.0,45914.0,0.00656351]
["bitfinex","BTCUSD",1649033435802,0.3314312,45924.0,45914.0,0.00656351]
["bitfinex","BTCUSD",1649033435878,0.07582441,45922.0,45914.0,0.00656351]
["bitfinex","BTCUSD",1649033435953,0.323946,45921.0,45914.0,0.00656351]
["bitfinex","BTCUSD",1649033436227,0.373946,45921.0,45914.0,0.00656351]
["bitfinex","BTCUSD",1649033436293,0.323946,45918.0,45914.0,0.00656351]
["bitfinex","BTCUSD",1649033436518,0.27947679,45916.0,45914.0,0.00656351]
["bitfinex","BTCUSD",1649033436593,0.323946,45915.0,45914.0,0.00656351]
["bitfinex","BTCUSD",1649033437734,0.39977041,45915.0,45914.0,0.00656351]
["bitfinex","BTCUSD",1649033438647,0.81079974,45915.0,45914.0,0.00656351]
["bitfinex","BTCUSD",1649033439256,0.39977041,45915.0,45914.0,0.00656351]
["bitfinex","BTCUSD",1649033439409,1.06127041,45915.0,45914.0,0.00656351]
["bitfinex","BTCUSD",1649033439564,1.11127041,45915.0,45914.0,0.00656351]
["bitfinex","BTCUSD",1649033439638,1.12215041,45915.0,45914.0,0.00656351]
["bitfinex","BTCUSD",1649033439908,0.46065041,45915.0,45914.0,0.00656351]
["bitfinex","BTCUSD",1649033439986,1.12227404,45915.0,45914.0,0.00656351]
["bitfinex","BTCUSD",1649033440291,1.12699971,45915.0,45914.0,0.00656351]
["bitfinex","BTCUSD",1649033443151,1.12699971,45915.0,45912.0,0.00353704]
["bitfinex","BTCUSD",1649033443226,0.15962483,45911.0,45899.0,0.001]
["bitfinex","BTCUSD",1649033443316,0.15962483,45911.0,45900.0,0.24793193]
["bitfinex","BTCUSD",1649033443317,1.29450687,45910.0,45900.0,0.24793193]
["bitfinex","BTCUSD",1649033443381,0.07582441,45901.0,45900.0,0.24793193]
["bitfinex","BTCUSD",1649033443461,0.39977041,45901.0,45900.0,0.24793193]
["bitfinex","BTCUSD",1649033443533,1.06127041,45901.0,45900.0,0.24793193]
["bitfinex","BTCUSD",1649033443686,1.35938272,45901.0,45900.0,0.24793193]
["bitfinex","BTCUSD",1649033443764,1.40938272,45901.0,45900.0,0.24793193]
["bitfinex","BTCUSD",1649033443837,1.47216041,45901.0,45900.0,0.24793193]
["bitfinex","BTCUSD",1649033444219,2.66362663,45901.0,45900.0,0.24793193]
["bitfinex","BTCUSD",1649033444299,2.70372663,45901.0,45900.0,0.24793193]
["bitfinex","BTCUSD",1649033444448,2.70372663,45901.0,45900.0,0.24293193]
["bitfinex","BTCUSD",1649033444827,2.70372663,45901.0,45900.0,0.36293193]
["bitfinex","BTCUSD",1649033445365,2.70372663,45901.0,45900.0,3.193e-05]
["bitfinex","BTCUSD",1649033445745,2.70384965,45901.0,45900.0,3.193e-05]
["bitfinex","BTCUSD",1649033445895,2.30380965,45901.0,45900.0,3.193e-05]
["bitfinex","BTCUSD",1649033446126,1.50646802,45901.0,45900.0,3.193e-05]
["bitfinex","BTCUSD",1649033446351,1.5111895,45901.0,45900.0,3.193e-05]
["bitfinex","BTCUSD",1649033446812,1.8351355,45901.0,45900.0,3.193e-05]
["bitfinex","BTCUSD",1649033446964,1.8242455,45901.0,45900.0,3.193e-05]
["bitfinex","BTCUSD",1649033447420,2.13334227,45901.0,45900.0,3.193e-05]
["bitfinex","BTCUSD",1649033448182,2.31653354,45901.0,45900.0,3.193e-05]
["bitfinex","BTCUSD",1649033448482,2.13334227,45901.0,45900.0,3.193e-05]
["bitfinex","BTCUSD",1649033448637,1.10621491,45901.0,45900.0,3.193e-05]
["bitfinex","BTCUSD",1649033448714,0.78226891,45901.0,45900.0,3.193e-05]
["bitfinex","BTCUSD",1649033448792,0.6663445,45901.0,45900.0,3.193e-05]
["bitfinex","BTCUSD",1649033448867,0.0048445,45901.0,45900.0,3.193e-05]
["bitfinex","BTCUSD",1649033449096,0.0048445,45901.0,45900.0,0.10112793]
["bitfinex","BTCUSD",1649033449171,0.0048445,45901.0,45900.0,3.193e-05]
["bitfinex","BTCUSD",1649033449550,0.0048445,45901.0,45900.0,0.25533316]
["bitfinex","BTCUSD",1649033450082,0.0048445,45901.0,45900.0,0.35642916]
["bitfinex","BTCUSD",1649033450236,0.0048445,45901.0,45900.0,0.45642916]
["bitfinex","BTCUSD",1649033450617,0.0048445,45901.0,45900.0,0.35533316]
["bitfinex","BTCUSD",1649033450700,0.0048445,45901.0,45900.0,0.45642916]
["bitfinex","BTCUSD",1649033450847,0.00896385,45901.0,45900.0,0.45642916]
["bitfinex","BTCUSD",1649033451238,0.00896385,45901.0,45900.0,0.35533316]
["bitfinex","BTCUSD",1649033451313,0.00896385,45901.0,45900.0,0.35643016]
["bitfinex","BTCUSD",1649033451392,0.00896385,45901.0,45900.0,0.45643016]
["bitfinex","BTCUSD",1649033451465,0.00896385,45901.0,45900.0,0.35533316]
["bitfinex","BTCUSD",1649033451545,0.00896385,45901.0,45900.0,0.10003193]
["bitfinex","BTCUSD",1649033452456,0.00896385,45901.0,45900.0,3.193e-05]
["bitfinex","BTCUSD",1649033452535,0.33290985,45901.0,45900.0,3.193e-05]
["bitfinex","BTCUSD",1649033452762,0.38290985,45901.0,45900.0,3.193e-05]
["bitfinex","BTCUSD",1649033452841,0.05896385,45901.0,45900.0,3.193e-05]
["bitfinex","BTCUSD",1649033453144,0.00896385,45901.0,45900.0,3.193e-05]
["bitfinex","BTCUSD",1649033453223,0.0048445,45901.0,45900.0,3.193e-05]
["bitfinex","BTCUSD",1649033454288,0.3048445,45901.0,45900.0,3.193e-05]
["bitfinex","BTCUSD",1649033454364,0.38066891,45901.0,45900.0,3.193e-05]
["bitfinex","BTCUSD",1649033454593,0.70461491,45901.0,45900.0,3.193e-05]
["bitfinex","BTCUSD",1649033454671,0.38066891,45901.0,45900.0,3.193e-05]
["bitfinex","BTCUSD",1649033454748,1.37700491,45901.0,45900.0,3.193e-05]
["bitfinex","BTCUSD",1649033455150,1.42700491,45901.0,45900.0,3.193e-05]
["bitfinex","BTCUSD",1649033455302,1.77523572,45901.0,45900.0,3.193e-05]
["bitfinex","BTCUSD",1649033455378,2.0334259,45901.0,45900.0,3.193e-05]
["bitfinex","BTCUSD",1649033455454,2.3615,45900.0,45899.0,0.00031801]
["bitfinex","BTCUSD",1649033455536,2.696336,45900.0,45899.0,0.00031801]
["bitfinex","BTCUSD",1649033455611,2.746336,45900.0,45899.0,0.00031801]
["bitfinex","BTCUSD",1649033456375,1.046336,45900.0,45899.0,0.00031801]
["bitfinex","BTCUSD",1649033456448,1.346336,45900.0,45899.0,0.00031801]
["bitfinex","BTCUSD",1649033457519,1.046336,45900.0,45899.0,0.00031801]
["bitfinex","BTCUSD",1649033457670,1.04644952,45900.0,45899.0,0.00031801]
["bitfinex","BTCUSD",1649033457897,1.05221113,45900.0,45899.0,0.00031801]
["bitfinex","BTCUSD",1649033458753,0.72826513,45900.0,45899.0,0.00031801]
["bitfinex","BTCUSD",1649033458983,1.35221113,45900.0,45899.0,0.00031801]
["bitfinex","BTCUSD",1649033459059,1.02826513,45900.0,45899.0,0.00031801]
["bitfinex","BTCUSD",1649033459134,1.35221113,45900.0,45899.0,0.00031801]
["bitfinex","BTCUSD",1649033459286,1.02826513,45900.0,45899.0,0.00031801]
["bitfinex","BTCUSD",1649033459362,0.84858413,45900.0,45899.0,0.00031801]
["bitfinex","BTCUSD",1649033459513,1.17253013,45900.0,45899.0,0.00031801]
["bitfinex","BTCUSD",1649033460275,1.16037247,45900.0,45899.0,0.00031801]
["bitfinex","BTCUSD",1649033460504,0.83642647,45900.0,45899.0,0.00031801]
["bitfinex","BTCUSD",1649033460738,1.16037247,45900.0,45899.0,0.00031801]
["bitfinex","BTCUSD",1649033462030,1.46037247,45900.0,45899.0,0.00031801]
["bitfinex","BTCUSD",1649033462108,1.16037247,45900.0,45899.0,0.00031801]
["bitfinex","BTCUSD",1649033463030,0.83642647,45900.0,45899.0,0.00031801]
["bitfinex","BTCUSD",1649033463183,1.16037247,45900.0,45899.0,0.00031801]
["bitfinex","BTCUSD",1649033464365,1.46037247,45900.0,45899.0,0.00031801]
["bitfinex","BTCUSD",1649033465393,1.7043389,45900.0,45899.0,0.00031801]
["bitfinex","BTCUSD",1649033465619,1.7043389,45900.0,45899.0,2.862e-05]
["bitfinex","BTCUSD",1649033466400,0.8,45899.0,45891.0,0.00256357]
["bitfinex","BTCUSD",1649033466472,0.07582441,45898.0,45891.0,0.00256357]
["bitfinex","BTCUSD",1649033466700,0.43549146,45900.0,45891.0,0.00256357]
["bitfinex","BTCUSD",1649033466778,0.37016056,45900.0,45891.0,0.00256357]
["bitfinex","BTCUSD",1649033466854,0.37016056,45900.0,45892.0,0.101121]
["bitfinex","BTCUSD",1649033466931,0.37016056,45900.0,45891.0,0.00256357]
["bitfinex","BTCUSD",1649033467155,0.37016056,45900.0,45897.0,0.25487658]
["bitfinex","BTCUSD",1649033467311,0.323946,45899.0,45891.0,0.00256357]
["bitfinex","BTCUSD",1649033467394,0.07582441,45895.0,45891.0,0.00256357]
["bitfinex","BTCUSD",1649033467465,2.323946,45894.0,45889.0,0.01189]
["bitfinex","BTCUSD",1649033467542,2.0,45894.0,45889.0,0.001]
["bitfinex","BTCUSD",1649033467621,1.7,45894.0,45889.0,0.001]
["bitfinex","BTCUSD",1649033467694,1.7,45894.0,45885.0,0.001]
["bitfinex","BTCUSD",1649033467695,0.07582441,45890.0,45885.0,0.001]
["bitfinex","BTCUSD",1649033467775,0.26022223,45886.0,45885.0,0.001]
["bitfinex","BTCUSD",1649033467926,0.56022223,45886.0,45885.0,0.001]
["bitfinex","BTCUSD",1649033468003,0.26022223,45886.0,45885.0,0.001]
["bitfinex","BTCUSD",1649033468304,0.68054123,45886.0,45885.0,0.001]
["bitfinex","BTCUSD",1649033468379,1.34204123,45886.0,45885.0,0.001]
["bitfinex","BTCUSD",1649033468468,1.39204123,45886.0,45885.0,0.001]
["bitfinex","BTCUSD",1649033468533,1.43214123,45886.0,45885.0,0.001]
["bitfinex","BTCUSD",1649033468684,1.63214123,45886.0,45885.0,0.001]
["bitfinex","BTCUSD",1649033468835,1.73214123,45886.0,45885.0,0.001]
["bitfinex","BTCUSD",1649033468910,1.43214123,45886.0,45885.0,0.001]
["bitfinex","BTCUSD",1649033468987,1.13214123,45886.0,45885.0,0.001]
["bitfinex","BTCUSD",1649033469068,1.43214123,45886.0,45885.0,0.001]
["bitfinex","BTCUSD",1649033469217,1.13214123,45886.0,45885.0,0.001]
["bitfinex","BTCUSD",1649033469292,1.43214123,45886.0,45885.0,0.001]
["bitfinex","BTCUSD",1649033469673,1.43214123,45886.0,45883.0,0.00081664]
["bitfinex","BTCUSD",1649033469747,0.9615,45885.0,45883.0,0.00081664]
["bitfinex","BTCUSD",1649033469922,1.0016,45885.0,45883.0,0.00081664]
["bitfinex","BTCUSD",1649033470000,1.01249,45885.0,45883.0,0.00081664]
["bitfinex","BTCUSD",1649033470154,1.01249,45885.0,45883.0,0.00055291]
["bitfinex","BTCUSD",1649033470307,1.37677543,45885.0,45883.0,0.00055291]
["bitfinex","BTCUSD",1649033470687,1.37677543,45885.0,45874.0,0.0324]
["bitfinex","BTCUSD",1649033470839,1.37677543,45885.0,45882.0,0.00055292]
["bitfinex","BTCUSD",1649033471373,1.70072143,45885.0,45882.0,0.00055292]
["bitfinex","BTCUSD",1649033471525,1.37677543,45885.0,45882.0,0.00055292]
["bitfinex","BTCUSD",1649033471603,1.85072143,45885.0,45882.0,0.00055292]
["bitfinex","BTCUSD",1649033471908,1.85083938,45885.0,45872.0,0.002]
["bitfinex","BTCUSD",1649033471984,0.10895366,45882.0,45872.0,0.002]
["bitfinex","BTCUSD",1649033472063,1.285446,45881.0,45872.0,0.002]
["bitfinex","BTCUSD",1649033472139,0.07582441,45873.0,45872.0,0.002]
["bitfinex","BTCUSD",1649033472212,1.18158941,45873.0,45872.0,0.002]
["bitfinex","BTCUSD",1649033472287,1.53158941,45873.0,45872.0,0.002]
["bitfinex","BTCUSD",1649033472447,1.20764341,45873.0,45872.0,0.002]
["bitfinex","BTCUSD",1649033472516,1.53158941,45873.0,45872.0,0.002]
["bitfinex","BTCUSD",1649033472668,1.23158941,45873.0,45872.0,0.002]
["bitfinex","BTCUSD",1649033472748,1.18158941,45873.0,45872.0,0.002]
["bitfinex","BTCUSD",1649033472825,0.19614341,45873.0,45872.0,0.002]
["bitfinex","BTCUSD",1649033473054,0.31566218,45873.0,45872.0,0.002]
["bitfinex","BTCUSD",1649033473129,0.120319,45873.0,45872.0,0.002]
["bitfinex","BTCUSD",1649033473202,0.120319,45874.0,45872.0,0.002]
["bitfinex","BTCUSD",1649033474206,0.120319,45877.0,45872.0,0.002]
["bitfinex","BTCUSD",1649033475046,0.6615,45875.0,45872.0,0.002]
["bitfinex","BTCUSD",1649033475124,0.73732441,45875.0,45872.0,0.002]
["bitfinex","BTCUSD",1649033475197,0.985446,45874.0,45872.0,0.002]
["bitfinex","BTCUSD",1649033475275,0.9615,45873.0,45872.0,0.002]
["bitfinex","BTCUSD",1649033475354,1.296336,45873.0,45872.0,0.002]
["bitfinex","BTCUSD",1649033475426,1.346336,45873.0,45872.0,0.002]
["bitfinex","BTCUSD",1649033475806,1.34645342,45873.0,45872.0,0.002]
["bitfinex","BTCUSD",1649033476113,2.685446,45872.0,45871.0,0.00056074]
["bitfinex","BTCUSD",1649033476265,0.6615,45870.0,45869.0,0.00079827]
["bitfinex","BTCUSD",1649033476340,1.03732441,45870.0,45869.0,0.00079827]
["bitfinex","BTCUSD",1649033476418,1.06127041,45870.0,45869.0,0.00079827]
["bitfinex","BTCUSD",1649033476493,0.73732441,45870.0,45869.0,0.00079827]
["bitfinex","BTCUSD",1649033476571,1.06127041,45870.0,45869.0,0.00079827]
["bitfinex","BTCUSD",1649033476645,0.73732441,45870.0,45869.0,0.00079827]
["bitfinex","BTCUSD",1649033476797,0.6615,45870.0,45869.0,0.00079827]
["bitfinex","BTCUSD",1649033476952,0.05,45871.0,45869.0,0.00079827]
["bitfinex","BTCUSD",1649033477028,0.3,45870.0,45869.0,0.00079827]
["bitfinex","BTCUSD",1649033477108,1.36127041,45870.0,45869.0,0.00079827]
["bitfinex","BTCUSD",1649033477183,1.52168941,45870.0,45869.0,0.00079827]
["bitfinex","BTCUSD",1649033477258,1.63258941,45870.0,45869.0,0.00079827]
["bitfinex","BTCUSD",1649033477334,0.6615,45868.0,45848.0,0.27891835]
["bitfinex","BTCUSD",1649033477430,0.6615,45862.0,45848.0,0.0334]
["bitfinex","BTCUSD",1649033477507,0.054492,45859.0,45848.0,0.0284]
["bitfinex","BTCUSD",1649033477656,0.054492,45859.0,45849.0,0.101266]
["bitfinex","BTCUSD",1649033477734,0.6615,45862.0,45848.0,0.0284]
["bitfinex","BTCUSD",1649033477810,0.05449162,45859.0,45849.0,0.101269]
["bitfinex","BTCUSD",1649033477892,0.120319,45870.0,45853.0,0.12417559]
["bitfinex","BTCUSD",1649033477967,0.120319,45870.0,45854.0,0.35658524]
["bitfinex","BTCUSD",1649033478039,0.120319,45870.0,45861.0,0.12417559]
["bitfinex","BTCUSD",1649033478115,0.120319,45870.0,45867.0,0.101212]
["bitfinex","BTCUSD",1649033478196,0.00011742,45873.0,45867.0,0.101212]
["bitfinex","BTCUSD",1649033478342,0.00011742,45873.0,45868.0,0.101207]
["bitfinex","BTCUSD",1649033478417,0.00011742,45873.0,45866.0,0.23595186]
["bitfinex","BTCUSD",1649033479637,0.00011742,45873.0,45867.0,0.101209]
["bitfinex","BTCUSD",1649033479712,0.00011742,45873.0,45866.0,0.23595186]
["bitfinex","BTCUSD",1649033479785,0.00011742,45873.0,45867.0,0.101209]
["bitfinex","BTCUSD",1649033479861,0.00011742,45873.0,45866.0,0.23595186]
["bitfinex","BTCUSD",1649033480014,0.0021005,45875.0,45866.0,0.23595186]
["bitfinex","BTCUSD",1649033480470,0.0021005,45875.0,45868.0,0.00057079]
["bitfinex","BTCUSD",1649033480700,0.0001005,45875.0,45868.0,0.00057079]
["bitfinex","BTCUSD",1649033481478,0.0001005,45875.0,45866.0,0.23595186]
["bitfinex","BTCUSD",1649033481706,0.0001005,45875.0,45869.0,0.00057079]
["bitfinex","BTCUSD",1649033481784,0.05456531,45875.0,45869.0,0.00057079]
["bitfinex","BTCUSD",1649033481859,0.05446481,45875.0,45869.0,0.00057079]
["bitfinex","BTCUSD",1649033481934,0.71596481,45875.0,45869.0,0.00057079]
["bitfinex","BTCUSD",1649033482087,0.05446481,45875.0,45869.0,0.00057079]
["bitfinex","BTCUSD",1649033482314,0.71596481,45875.0,45869.0,0.00057079]
["bitfinex","BTCUSD",1649033482694,0.71596481,45875.0,45858.0,0.0109]
["bitfinex","BTCUSD",1649033482771,0.71596481,45875.0,45857.0,0.0109]
["bitfinex","BTCUSD",1649033482847,0.84297914,45874.0,45858.0,0.101231]
["bitfinex","BTCUSD",1649033482928,0.3,45873.0,45869.0,0.0005708]
["bitfinex","BTCUSD",1649033483001,0.05446481,45875.0,45869.0,0.0005708]
["bitfinex","BTCUSD",1649033483683,0.71596481,45875.0,45869.0,0.0005708]
["bitfinex","BTCUSD",1649033483912,0.00012815,45874.0,45864.0,0.23060006]
["bitfinex","BTCUSD",1649033484066,0.00012815,45874.0,45869.0,0.0005708]
["bitfinex","BTCUSD",1649033484829,0.84274914,45874.0,45869.0,0.0005708]
["bitfinex","BTCUSD",1649033485008,0.3,45873.0,45869.0,0.0005708]
["bitfinex","BTCUSD",1649033485089,0.52709427,45873.0,45864.0,0.23060006]
["bitfinex","BTCUSD",1649033485239,0.23549902,45870.0,45856.0,0.15]
["bitfinex","BTCUSD",1649033485313,0.3,45869.0,45857.0,0.101232]
["bitfinex","BTCUSD",1649033485388,0.3,45869.0,45857.0,0.10344632]
["bitfinex","BTCUSD",1649033485464,0.23549902,45870.0,45857.0,0.10344632]
["bitfinex","BTCUSD",1649033485541,0.23549902,45870.0,45857.0,0.15344632]
["bitfinex","BTCUSD",1649033485770,0.23549902,45870.0,45858.0,0.12417559]
["bitfinex","BTCUSD",1649033485844,0.23549902,45870.0,45859.0,0.101235]
["bitfinex","BTCUSD",1649033486152,0.3,45872.0,45859.0,0.101235]
["bitfinex","BTCUSD",1649033486223,0.35,45872.0,45858.0,0.12417559]
["bitfinex","BTCUSD",1649033486301,0.35,45872.0,45859.0,0.101234]
["bitfinex","BTCUSD",1649033486378,0.05,45872.0,45860.0,0.101231]
["bitfinex","BTCUSD",1649033486534,0.0001281,45873.0,45862.0,0.00055348]
["bitfinex","BTCUSD",1649033486837,0.0001281,45873.0,45864.0,0.31098216]
["bitfinex","BTCUSD",1649033486913,0.0042557,45873.0,45864.0,0.31098216]
["bitfinex","BTCUSD",1649033487068,0.3042557,45873.0,45864.0,0.31098216]
["bitfinex","BTCUSD",1649033487140,0.3042557,45873.0,45862.0,0.00055348]
["bitfinex","BTCUSD",1649033487216,0.2883152,45870.0,45862.0,0.00055348]
["bitfinex","BTCUSD",1649033487521,0.2883152,45870.0,45857.0,0.0109]
["bitfinex","BTCUSD",1649033487599,0.5883152,45870.0,45858.0,0.101234]
["bitfinex","BTCUSD",1649033487674,0.5883152,45870.0,45859.0,0.0109]
["bitfinex","BTCUSD",1649033487749,0.5883152,45870.0,45864.0,0.00055347]
["bitfinex","BTCUSD",1649033487827,0.2883152,45870.0,45864.0,0.00055347]
["bitfinex","BTCUSD",1649033487902,0.00012791,45869.0,45864.0,0.00055347]
["bitfinex","BTCUSD",1649033488210,0.00012791,45869.0,45865.0,0.101218]
["bitfinex","BTCUSD",1649033488901,0.00012791,45869.0,45865.0,0.1017512]
["bitfinex","BTCUSD",1649033489130,0.00012791,45869.0,45865.0,0.0005332]
["bitfinex","BTCUSD",1649033489207,0.00012791,45869.0,45867.0,0.31782017]
["bitfinex","BTCUSD",1649033489360,0.00012791,45869.0,45865.0,0.0005332]
["bitfinex","BTCUSD",1649033489891,0.00425546,45873.0,45857.0,0.41303314]
["bitfinex","BTCUSD",1649033489968,0.00425546,45873.0,45858.0,0.101234]
["bitfinex","BTCUSD",1649033490043,0.00425546,45873.0,45857.0,0.4609]
["bitfinex","BTCUSD",1649033490200,0.00425546,45873.0,45857.0,0.8142978]
["bitfinex","BTCUSD",1649033490349,0.00425546,45873.0,45864.0,0.30351379]
["bitfinex","BTCUSD",1649033490656,0.00412666,45868.0,45864.0,0.30351379]
["bitfinex","BTCUSD",1649033491949,0.00402494,45868.0,45864.0,0.30351379]
["bitfinex","BTCUSD",1649033492256,0.00412925,45868.0,45864.0,0.30351379]
["bitfinex","BTCUSD",1649033492574,0.00412925,45868.0,45864.0,0.30408421]
["bitfinex","BTCUSD",1649033492802,0.00412925,45868.0,45865.0,0.101216]
["bitfinex","BTCUSD",1649033492880,0.00412925,45868.0,45866.0,0.101216]
["bitfinex","BTCUSD",1649033492954,0.00412925,45868.0,45865.0,0.101218]
["bitfinex","BTCUSD",1649033493760,0.00412925,45868.0,45865.0,0.401218]
["bitfinex","BTCUSD",1649033493910,0.00012781,45867.0,45865.0,0.401218]
["bitfinex","BTCUSD",1649033493985,0.00012781,45867.0,45865.0,0.101218]
["bitfinex","BTCUSD",1649033494631,0.00424792,45867.0,45865.0,0.101218]
["bitfinex","BTCUSD",1649033496322,0.00424792,45867.0,45865.0,0.07587918]
["bitfinex","BTCUSD",1649033496545,0.00424792,45867.0,45865.0,0.0751973]
["bitfinex","BTCUSD",1649033498149,0.00424792,45867.0,45865.0,0.0701973]
["bitfinex","BTCUSD",1649033499407,0.5,45880.0,45868.0,0.1304]
["bitfinex","BTCUSD",1649033499487,0.001,45872.0,45869.0,0.370175]
["bitfinex","BTCUSD",1649033499560,0.001,45872.0,45871.0,0.12417559]
["bitfinex","BTCUSD",1649033499642,0.001,45872.0,45871.0,0.49434959]
["bitfinex","BTCUSD",1649033499713,0.001,45872.0,45871.0,0.53444959]
["bitfinex","BTCUSD",1649033499789,0.001,45872.0,45871.0,0.68444959]
["bitfinex","BTCUSD",1649033499955,0.00055105,45887.0,45872.0,1.7]
["bitfinex","BTCUSD",1649033500029,0.00055105,45887.0,45874.0,0.12417559]
["bitfinex","BTCUSD",1649033500099,0.00055105,45887.0,45875.0,0.370158]
["bitfinex","BTCUSD",1649033500175,0.5,45886.0,45875.0,0.500558]
["bitfinex","BTCUSD",1649033500253,0.5,45886.0,45876.0,0.0401]
["bitfinex","BTCUSD",1649033500327,0.00055105,45887.0,45877.0,0.070153]
["bitfinex","BTCUSD",1649033500478,0.00055105,45887.0,45880.0,0.28093316]
["bitfinex","BTCUSD",1649033500633,0.00055105,45887.0,45881.0,0.0401]
["bitfinex","BTCUSD",1649033500784,0.18643895,45889.0,45881.0,0.0401]
["bitfinex","BTCUSD",1649033501086,0.00053277,45887.0,45881.0,0.0401]
["bitfinex","BTCUSD",1649033501238,0.30840647,45887.0,45881.0,0.0401]
["bitfinex","BTCUSD",1649033501929,0.323991,45886.0,45881.0,0.0401]
["bitfinex","BTCUSD",1649033502004,0.323991,45885.0,45881.0,0.0401]
["bitfinex","BTCUSD",1649033502078,0.12582441,45886.0,45881.0,0.0401]
["bitfinex","BTCUSD",1649033502161,0.05,45885.0,45881.0,0.0401]
["bitfinex","BTCUSD",1649033502233,0.323991,45884.0,45881.0,0.0401]
["bitfinex","BTCUSD",1649033502611,0.05,45885.0,45881.0,0.0401]
["bitfinex","BTCUSD",1649033502843,0.30081507,45884.0,45881.0,0.0401]
["bitfinex","BTCUSD",1649033503220,0.323991,45882.0,45881.0,0.0401]
["bitfinex","BTCUSD",1649033503296,0.323991,45883.0,45881.0,0.0401]
["bitfinex","BTCUSD",1649033503374,0.323991,45883.0,45872.0,0.38055803]
["bitfinex","BTCUSD",1649033503450,0.35081507,45884.0,45874.0,0.0401]
["bitfinex","BTCUSD",1649033503526,0.24599561,45877.0,45874.0,0.0401]
["bitfinex","BTCUSD",1649033504063,0.24599561,45877.0,45867.0,0.3]
["bitfinex","BTCUSD",1649033504144,0.24599561,45877.0,45869.0,0.1]
["bitfinex","BTCUSD",1649033504213,0.24599561,45877.0,45866.0,0.1]
["bitfinex","BTCUSD",1649033504593,0.59652575,45877.0,45866.0,0.1]
["bitfinex","BTCUSD",1649033504748,0.59652575,45877.0,45862.0,0.3109]
["bitfinex","BTCUSD",1649033504825,0.59652575,45877.0,45869.0,0.00053455]
["bitfinex","BTCUSD",1649033504976,0.26034351,45872.0,45869.0,0.00053455]
["bitfinex","BTCUSD",1649033505057,0.323991,45871.0,45869.0,0.00053455]
["bitfinex","BTCUSD",1649033505210,0.24758656,45870.0,45869.0,0.00053455]
["bitfinex","BTCUSD",1649033505283,0.57157756,45870.0,45869.0,0.00053455]
["bitfinex","BTCUSD",1649033505511,0.57157756,45870.0,45859.0,0.0109]
["bitfinex","BTCUSD",1649033505587,0.30428628,45862.0,45859.0,0.0109]
["bitfinex","BTCUSD",1649033505967,0.204113,45868.0,45859.0,0.0109]
["bitfinex","BTCUSD",1649033506881,0.204113,45868.0,45858.0,0.77888786]
["bitfinex","BTCUSD",1649033506957,0.204113,45868.0,45861.0,0.00053459]
["bitfinex","BTCUSD",1649033507032,0.276896,45865.0,45861.0,0.00053459]
["bitfinex","BTCUSD",1649033507661,0.276896,45865.0,45861.0,0.00046853]
["bitfinex","BTCUSD",1649033507964,0.276896,45865.0,45858.0,0.40441789]
["bitfinex","BTCUSD",1649033508117,0.00011184,45867.0,45859.0,0.070207]
["bitfinex","BTCUSD",1649033508194,0.00011184,45867.0,45858.0,0.40441789]
["bitfinex","BTCUSD",1649033508271,0.00011184,45867.0,45859.0,0.070205]
["bitfinex","BTCUSD",1649033508572,0.00011184,45867.0,45860.0,0.38262825]
["bitfinex","BTCUSD",1649033508652,0.00011184,45867.0,45861.0,0.070201]
["bitfinex","BTCUSD",1649033508725,0.00011184,45867.0,45860.0,0.38262825]
["bitfinex","BTCUSD",1649033509111,0.26933156,45864.0,45860.0,0.38262825]
["bitfinex","BTCUSD",1649033509488,0.323991,45863.0,45860.0,0.38262825]
["bitfinex","BTCUSD",1649033509644,0.323991,45863.0,45853.0,0.47446997]
["bitfinex","BTCUSD",1649033509645,0.07582441,45861.0,45854.0,0.38262825]
["bitfinex","BTCUSD",1649033509720,0.323991,45860.0,45854.0,0.38262825]
["bitfinex","BTCUSD",1649033509794,0.07582441,45859.0,45854.0,0.38262825]
["bitfinex","BTCUSD",1649033509869,0.323991,45858.0,45854.0,0.38262825]
["bitfinex","BTCUSD",1649033510096,0.20973461,45857.0,45854.0,0.38262825]
["bitfinex","BTCUSD",1649033510174,0.323991,45856.0,45854.0,0.38262825]
["bitfinex","BTCUSD",1649033510326,0.27833921,45855.0,45854.0,0.38262825]
["bitfinex","BTCUSD",1649033510404,0.60233021,45855.0,45854.0,0.38262825]
["bitfinex","BTCUSD",1649033510633,0.60233021,45855.0,45846.0,0.001]
["bitfinex","BTCUSD",1649033510711,0.323991,45854.0,45846.0,0.001]
["bitfinex","BTCUSD",1649033510938,0.27833921,45855.0,45846.0,0.001]
["bitfinex","BTCUSD",1649033511561,0.323991,45854.0,45846.0,0.001]
["bitfinex","BTCUSD",1649033511861,0.323991,45854.0,45851.0,0.0005709]
["bitfinex","BTCUSD",1649033512013,0.39981541,45854.0,45851.0,0.0005709]
["bitfinex","BTCUSD",1649033512318,1.06131541,45854.0,45851.0,0.0005709]
["bitfinex","BTCUSD",1649033512397,1.36131541,45854.0,45851.0,0.0005709]
["bitfinex","BTCUSD",1649033512547,1.06131541,45854.0,45851.0,0.0005709]
["bitfinex","BTCUSD",1649033512776,1.06131541,45854.0,45846.0,0.001]
["bitfinex","BTCUSD",1649033513765,0.3,45853.0,45846.0,0.001]
["bitfinex","BTCUSD",1649033514069,0.62410223,45853.0,45846.0,0.001]
["bitfinex","BTCUSD",1649033514224,0.62945201,45853.0,45846.0,0.001]
["bitfinex","BTCUSD",1649033514298,0.32945201,45853.0,45846.0,0.001]
["bitfinex","BTCUSD",1649033514532,0.00546101,45853.0,45846.0,0.001]
["bitfinex","BTCUSD",1649033515396,0.00546101,45853.0,45851.0,0.26079159]
["bitfinex","BTCUSD",1649033516307,0.00546101,45853.0,45852.0,0.073228]
["bitfinex","BTCUSD",1649033516540,0.00546101,45853.0,45852.0,0.003]
["bitfinex","BTCUSD",1649033517756,0.00546101,45853.0,45852.0,0.073228]
["bitfinex","BTCUSD",1649033518290,0.00546101,45853.0,45852.0,0.123228]
["bitfinex","BTCUSD",1649033518367,0.00546101,45853.0,45852.0,0.073228]
["bitfinex","BTCUSD",1649033518520,0.00546101,45853.0,45852.0,0.123228]
["bitfinex","BTCUSD",1649033518761,0.00546101,45853.0,45852.0,2.123228]
["bitfinex","BTCUSD",1649033518838,0.00546101,45853.0,45852.0,2.223228]
["bitfinex","BTCUSD",1649033519069,0.00546101,45853.0,45852.0,2.231946]
["bitfinex","BTCUSD",1649033519143,0.00546101,45853.0,45852.0,2.286414]
["bitfinex","BTCUSD",1649033519219,0.0109,45869.0,45853.0,1.65]
["bitfinex","BTCUSD",1649033519296,0.0109,45869.0,45854.0,0.070216]
["bitfinex","BTCUSD",1649033519374,0.0109,45869.0,45855.0,0.1304]
["bitfinex","BTCUSD",1649033519450,0.0109,45869.0,45856.0,0.200611]
["bitfinex","BTCUSD",1649033519527,0.0109,45869.0,45857.0,0.070209]
["bitfinex","BTCUSD",1649033519601,0.0109,45869.0,45856.0,0.1705]
["bitfinex","BTCUSD",1649033519754,0.0109,45869.0,45857.0,0.070208]
["bitfinex","BTCUSD",1649033519827,0.0109,45869.0,45858.0,0.070206]
["bitfinex","BTCUSD",1649033519903,0.0109,45869.0,45859.0,0.070204]
["bitfinex","BTCUSD",1649033519982,0.0109,45869.0,45856.0,0.1705]
["bitfinex","BTCUSD",1649033520058,0.0109,45869.0,45857.0,0.070207]
["bitfinex","BTCUSD",1649033520134,0.0109,45869.0,45860.0,0.00056911]
["bitfinex","BTCUSD",1649033520211,0.0109,45869.0,45862.0,0.26148955]
["bitfinex","BTCUSD",1649033520440,0.07582441,45870.0,45862.0,0.26148955]
["bitfinex","BTCUSD",1649033520518,0.0109,45871.0,45862.0,0.26148955]
["bitfinex","BTCUSD",1649033520820,0.0109,45871.0,45863.0,0.070194]
["bitfinex","BTCUSD",1649033520896,0.0109,45871.0,45862.0,0.26148955]
["bitfinex","BTCUSD",1649033520973,0.0109,45871.0,45863.0,0.070193]
["bitfinex","BTCUSD",1649033521047,0.0109,45871.0,45862.0,0.26148955]
["bitfinex","BTCUSD",1649033521199,0.0109,45871.0,45863.0,0.070193]
["bitfinex","BTCUSD",1649033521275,0.0109,45871.0,45864.0,0.070192]
["bitfinex","BTCUSD",1649033521508,0.0109,45871.0,45863.0,0.00055176]
["bitfinex","BTCUSD",1649033521586,0.01089,45872.0,45863.0,0.00055176]
["bitfinex","BTCUSD",1649033521733,0.01089,45872.0,45863.0,0.02233625]
["bitfinex","BTCUSD",1649033521960,0.05,45873.0,45863.0,0.02233625]
["bitfinex","BTCUSD",1649033522117,0.01089,45875.0,45863.0,0.02233625]
["bitfinex","BTCUSD",1649033522192,0.00010725,45868.0,45863.0,0.02233625]
["bitfinex","BTCUSD",1649033522267,0.00010725,45868.0,45864.0,0.070189]
["bitfinex","BTCUSD",1649033522444,0.00010725,45868.0,45864.0,0.124649]
["bitfinex","BTCUSD",1649033522519,0.00813944,45868.0,45864.0,0.124649]
["bitfinex","BTCUSD",1649033522826,0.00813944,45868.0,45865.0,0.3623336]
["bitfinex","BTCUSD",1649033522902,0.00813944,45868.0,45866.0,0.070189]
["bitfinex","BTCUSD",1649033523051,0.00813944,45868.0,45867.0,0.0401]
["bitfinex","BTCUSD",1649033523203,0.00813944,45868.0,45867.0,0.110286]
["bitfinex","BTCUSD",1649033523736,0.00813944,45868.0,45867.0,0.070186]
["bitfinex","BTCUSD",1649033523886,0.00813944,45868.0,45865.0,0.1]
["bitfinex","BTCUSD",1649033523962,0.00803219,45868.0,45866.0,0.070187]
["bitfinex","BTCUSD",1649033524118,0.00803219,45868.0,45866.0,0.065187]
["bitfinex","BTCUSD",1649033524420,0.0081391,45872.0,45862.0,0.41148955]
["bitfinex","BTCUSD",1649033524496,0.0081391,45872.0,45867.0,0.02178766]
["bitfinex","BTCUSD",1649033525487,0.22585458,45871.0,45867.0,0.02178766]
["bitfinex","BTCUSD",1649033526021,0.22585458,45871.0,45865.0,0.04357635]
["bitfinex","BTCUSD",1649033526428,0.00803168,45867.0,45865.0,0.04357635]
["bitfinex","BTCUSD",1649033526504,0.00803168,45867.0,45866.0,0.065185]
["bitfinex","BTCUSD",1649033526580,0.00803168,45867.0,45865.0,0.04357635]
["bitfinex","BTCUSD",1649033526963,0.09114722,45872.0,45865.0,0.04357635]
["bitfinex","BTCUSD",1649033527041,0.07582441,45873.0,45865.0,0.04357635]
["bitfinex","BTCUSD",1649033527267,0.07582441,45873.0,45866.0,0.065189]
["bitfinex","BTCUSD",1649033527802,0.002,45876.0,45866.0,0.065189]
["bitfinex","BTCUSD",1649033528113,0.002,45876.0,45870.0,0.42072066]
["bitfinex","BTCUSD",1649033528188,0.002,45876.0,45873.0,0.26455193]
["bitfinex","BTCUSD",1649033528264,0.002,45876.0,45871.0,0.02177924]
["bitfinex","BTCUSD",1649033528336,0.002,45876.0,45872.0,0.06517]
["bitfinex","BTCUSD",1649033528716,0.30634918,45882.0,45872.0,0.06517]
["bitfinex","BTCUSD",1649033528792,0.30634918,45882.0,45871.0,0.07622824]
["bitfinex","BTCUSD",1649033528945,0.60634918,45882.0,45871.0,0.07622824]
["bitfinex","BTCUSD",1649033529023,0.30634918,45882.0,45871.0,0.07622824]
["bitfinex","BTCUSD",1649033529098,0.65634918,45882.0,45871.0,0.07622824]
["bitfinex","BTCUSD",1649033529251,0.07582441,45879.0,45871.0,0.07622824]
["bitfinex","BTCUSD",1649033529404,0.07582441,45879.0,45871.0,0.34629311]
["bitfinex","BTCUSD",1649033529632,0.001,45881.0,45872.0,0.065169]
["bitfinex","BTCUSD",1649033529710,0.001,45881.0,45871.0,0.34629311]
["bitfinex","BTCUSD",1649033530118,0.00010755,45875.0,45871.0,0.34629311]
["bitfinex","BTCUSD",1649033530192,0.00010755,45875.0,45872.0,0.065167]
["bitfinex","BTCUSD",1649033530495,0.00680463,45875.0,45872.0,0.065167]
["bitfinex","BTCUSD",1649033531180,0.00680463,45875.0,45872.0,0.060167]
["bitfinex","BTCUSD",1649033532250,0.00680463,45875.0,45872.0,0.114618]
["bitfinex","BTCUSD",1649033533237,0.00680463,45875.0,45872.0,0.060167]
["bitfinex","BTCUSD",1649033533992,0.00680463,45875.0,45872.0,0.114618]
["bitfinex","BTCUSD",1649033534145,0.00680463,45875.0,45872.0,0.154718]
["bitfinex","BTCUSD",1649033534298,0.00680463,45875.0,45872.0,0.285118]
["bitfinex","BTCUSD",1649033534450,0.00680463,45875.0,45872.0,0.3504555]
["bitfinex","BTCUSD",1649033534601,0.00680463,45875.0,45872.0,0.4504555]
["bitfinex","BTCUSD",1649033535671,0.00680463,45875.0,45872.0,0.3960045]
["bitfinex","BTCUSD",1649033535745,0.00680463,45875.0,45872.0,0.2054375]
["bitfinex","BTCUSD",1649033535822,0.00680463,45875.0,45872.0,0.1054375]
["bitfinex","BTCUSD",1649033535985,0.00680463,45875.0,45872.0,0.0401]
["bitfinex","BTCUSD",1649033536357,0.00680463,45875.0,45872.0,0.0351]
["bitfinex","BTCUSD",1649033536927,0.00180463,45875.0,45872.0,0.0351]
["bitfinex","BTCUSD",1649033538192,0.00010751,45874.0,45872.0,0.0351]
["bitfinex","BTCUSD",1649033538420,0.00010751,45874.0,45872.0,2.0351]
["bitfinex","BTCUSD",1649033538574,0.00010751,45874.0,45872.0,2.043815]
["bitfinex","BTCUSD",1649033538878,0.00680409,45874.0,45872.0,2.0351]
["bitfinex","BTCUSD",1649033539562,0.00680409,45874.0,45872.0,2.1351]
["bitfinex","BTCUSD",1649033542291,0.00680409,45874.0,45872.0,2.143815]
["bitfinex","BTCUSD",1649033542751,0.00680409,45874.0,45873.0,0.1304]
["bitfinex","BTCUSD",1649033542828,0.00680409,45874.0,45873.0,0.19462]
["bitfinex","BTCUSD",1649033543055,0.00680409,45874.0,45873.0,0.25479]
["bitfinex","BTCUSD",1649033543133,0.00680409,45874.0,45873.0,0.29489]
["bitfinex","BTCUSD",1649033543285,0.00051649,45884.0,45877.0,0.054445]
["bitfinex","BTCUSD",1649033543362,0.00051649,45884.0,45878.0,0.01633324]
["bitfinex","BTCUSD",1649033543591,0.00051649,45884.0,45878.0,0.05643324]
["bitfinex","BTCUSD",1649033543744,0.00051649,45884.0,45883.0,0.31572159]
["bitfinex","BTCUSD",1649033543820,0.00051649,45884.0,45883.0,0.41448159]
["bitfinex","BTCUSD",1649033543972,0.07582441,45888.0,45883.0,0.41448159]
["bitfinex","BTCUSD",1649033543973,0.07582441,45888.0,45883.0,0.09876]
["bitfinex","BTCUSD",1649033544047,0.323991,45887.0,45883.0,0.09876]
["bitfinex","BTCUSD",1649033544276,0.00051653,45886.0,45883.0,0.09876]
["bitfinex","BTCUSD",1649033545008,0.00051653,45886.0,45883.0,0.35501826]
["bitfinex","BTCUSD",1649033545085,0.00051653,45886.0,45883.0,0.09876]
["bitfinex","BTCUSD",1649033545161,0.07582441,45888.0,45879.0,0.1]
["bitfinex","BTCUSD",1649033545313,0.323991,45887.0,45884.0,0.01633276]
["bitfinex","BTCUSD",1649033545389,0.61024187,45885.0,45884.0,0.01633276]
["bitfinex","BTCUSD",1649033546232,0.323991,45885.0,45884.0,0.01633276]
["bitfinex","BTCUSD",1649033546457,0.00010808,45886.0,45884.0,0.01633276]
["bitfinex","BTCUSD",1649033546612,0.323991,45885.0,45884.0,0.01633276]
["bitfinex","BTCUSD",1649033546688,0.00010808,45886.0,45884.0,0.01633276]
["bitfinex","BTCUSD",1649033546838,0.32409908,45886.0,45884.0,0.01633276]
["bitfinex","BTCUSD",1649033546920,0.323991,45885.0,45884.0,0.01633276]
["bitfinex","BTCUSD",1649033546990,0.00010808,45886.0,45884.0,0.01633276]
["bitfinex","BTCUSD",1649033547067,0.32409908,45886.0,45884.0,0.01633276]
["bitfinex","BTCUSD",1649033547218,0.32409908,45886.0,45883.0,0.03266552]
["bitfinex","BTCUSD",1649033547446,0.00715587,45885.0,45883.0,0.03266552]
["bitfinex","BTCUSD",1649033547523,0.323991,45884.0,45883.0,0.03266552]
["bitfinex","BTCUSD",1649033547676,0.323991,45884.0,45878.0,0.15643605]
["bitfinex","BTCUSD",1649033547750,0.00715587,45885.0,45878.0,0.15643605]
["bitfinex","BTCUSD",1649033547826,0.00715587,45885.0,45879.0,0.382325]
["bitfinex","BTCUSD",1649033548209,0.25326206,45883.0,45879.0,0.382325]
["bitfinex","BTCUSD",1649033548838,0.25326206,45883.0,45878.0,0.05643605]
["bitfinex","BTCUSD",1649033549672,0.25326206,45883.0,45878.0,0.0401]
["bitfinex","BTCUSD",1649033550129,0.25326206,45883.0,45878.0,0.048814]
["bitfinex","BTCUSD",1649033550205,0.00010789,45882.0,45878.0,0.048814]
["bitfinex","BTCUSD",1649033550363,0.00010789,45882.0,45878.0,0.0401]
["bitfinex","BTCUSD",1649033550892,0.00010789,45882.0,45879.0,0.38233142]
["bitfinex","BTCUSD",1649033550971,0.00010789,45882.0,45879.0,0.39866503]
["bitfinex","BTCUSD",1649033551499,0.0072615,45882.0,45879.0,0.39866503]
["bitfinex","BTCUSD",1649033551881,0.0072615,45882.0,45880.0,0.38233142]
["bitfinex","BTCUSD",1649033552034,0.0072615,45882.0,45880.0,0.48233142]
["bitfinex","BTCUSD",1649033552813,0.0072615,45882.0,45881.0,0.38233142]
["bitfinex","BTCUSD",1649033554297,0.00049976,45884.0,45883.0,0.054437]
["bitfinex","BTCUSD",1649033554601,0.00049976,45884.0,45883.0,0.28035864]
["bitfinex","BTCUSD",1649033554756,0.07582441,45890.0,45883.0,0.28035864]
["bitfinex","BTCUSD",1649033554832,0.07582441,45890.0,45884.0,0.01633174]
["bitfinex","BTCUSD",1649033555058,0.00049975,45886.0,45884.0,0.01633174]
["bitfinex","BTCUSD",1649033555366,0.323991,45885.0,45884.0,0.01633174]
["bitfinex","BTCUSD",1649033555974,0.31089,45894.0,45884.0,0.01633174]
["bitfinex","BTCUSD",1649033556051,0.323991,45886.0,45884.0,0.01633174]
["bitfinex","BTCUSD",1649033556187,0.07582441,45887.0,45884.0,0.01633174]
["bitfinex","BTCUSD",1649033556257,0.07632417,45887.0,45884.0,0.01633174]
["bitfinex","BTCUSD",1649033556333,0.00049976,45887.0,45884.0,0.01633174]
["bitfinex","BTCUSD",1649033556409,0.07632417,45887.0,45884.0,0.01633174]
["bitfinex","BTCUSD",1649033556640,0.054449,45886.0,45884.0,0.01633174]
["bitfinex","BTCUSD",1649033557593,0.07607962,45887.0,45884.0,0.01633174]
["bitfinex","BTCUSD",1649033557823,0.00025521,45887.0,45884.0,0.01633174]
["bitfinex","BTCUSD",1649033558358,0.01089,45894.0,45884.0,0.01633174]
["bitfinex","BTCUSD",1649033558434,0.323991,45893.0,45884.0,0.01633174]
["bitfinex","BTCUSD",1649033558508,0.08671441,45894.0,45884.0,0.01633174]
["bitfinex","BTCUSD",1649033558661,0.00025521,45888.0,45884.0,0.01633174]
["bitfinex","BTCUSD",1649033558738,0.00010312,45885.0,45884.0,0.01633174]
["bitfinex","BTCUSD",1649033560251,0.00010312,45885.0,45878.0,0.1489934]
["bitfinex","BTCUSD",1649033560329,0.32983647,45882.0,45878.0,0.0989934]
["bitfinex","BTCUSD",1649033560788,0.32983647,45882.0,45879.0,0.01633552]
["bitfinex","BTCUSD",1649033561850,0.32983647,45882.0,45879.0,0.02504852]
["bitfinex","BTCUSD",1649033562231,0.323991,45881.0,45879.0,0.01633552]
["bitfinex","BTCUSD",1649033562306,0.32983647,45882.0,45879.0,0.01633552]
["bitfinex","BTCUSD",1649033562389,0.323991,45881.0,45879.0,0.01633552]
["bitfinex","BTCUSD",1649033562460,0.32409393,45881.0,45879.0,0.01633552]
["bitfinex","BTCUSD",1649033562537,0.3,45880.0,45879.0,0.01633552]
["bitfinex","BTCUSD",1649033562617,0.69981541,45880.0,45879.0,0.01633552]
["bitfinex","BTCUSD",1649033562692,0.69981541,45880.0,45867.0,0.0109]
["bitfinex","BTCUSD",1649033562770,0.323991,45879.0,45874.0,0.01633923]
["bitfinex","BTCUSD",1649033562844,0.07582441,45876.0,45874.0,0.01633923]
["bitfinex","BTCUSD",1649033562919,0.623991,45875.0,45874.0,0.01633923]
["bitfinex","BTCUSD",1649033563071,0.323991,45875.0,45866.0,0.0317]
["bitfinex","BTCUSD",1649033563220,0.31125658,45874.0,45866.0,0.0317]
["bitfinex","BTCUSD",1649033563297,0.323991,45873.0,45866.0,0.29787816]
["bitfinex","BTCUSD",1649033564258,0.323991,45873.0,45871.0,0.0326788]
["bitfinex","BTCUSD",1649033564334,0.323991,45873.0,45872.0,2.05]
["bitfinex","BTCUSD",1649033564946,0.323991,45873.0,45872.0,2.0]
["bitfinex","BTCUSD",1649033565017,0.39981541,45873.0,45872.0,2.0]
["bitfinex","BTCUSD",1649033565703,0.07582441,45873.0,45872.0,2.0]
["bitfinex","BTCUSD",1649033565779,0.40562898,45873.0,45872.0,2.0]
["bitfinex","BTCUSD",1649033565857,0.08163798,45873.0,45872.0,2.0]
["bitfinex","BTCUSD",1649033566466,0.08174053,45873.0,45872.0,2.0]
["bitfinex","BTCUSD",1649033569262,0.08174053,45873.0,45872.0,2.01633887]
["bitfinex","BTCUSD",1649033572297,0.08174053,45873.0,45872.0,2.06633887]
["bitfinex","BTCUSD",1649033573668,0.08174053,45873.0,45872.0,2.44876064]
["bitfinex","BTCUSD",1649033574124,0.08174053,45873.0,45872.0,2.39876064]
["bitfinex","BTCUSD",1649033574279,0.00591612,45873.0,45872.0,2.39876064]
["bitfinex","BTCUSD",1649033577644,0.32990712,45873.0,45872.0,2.39876064]
["bitfinex","BTCUSD",1649033578702,0.32990712,45873.0,45872.0,2.01633887]
["bitfinex","BTCUSD",1649033578933,0.00591612,45873.0,45872.0,2.01633887]
["bitfinex","BTCUSD",1649033580682,0.32990712,45873.0,45872.0,2.01633887]
["bitfinex","BTCUSD",1649033580911,0.32984645,45873.0,45872.0,2.01633887]
["bitfinex","BTCUSD",1649033581408,0.00585545,45873.0,45872.0,2.01633887]
["bitfinex","BTCUSD",1649033582887,0.32984645,45873.0,45872.0,2.01633887]
["bitfinex","BTCUSD",1649033583041,0.00585545,45873.0,45872.0,2.01633887]
["bitfinex","BTCUSD",1649033583534,0.00585545,45873.0,45872.0,2.39877]
["bitfinex","BTCUSD",1649033586951,0.00585545,45873.0,45872.0,2.51877]
["bitfinex","BTCUSD",1649033587335,0.00585545,45873.0,45872.0,2.66877]
["bitfinex","BTCUSD",1649033587412,0.00585545,45873.0,45872.0,2.769042]
["bitfinex","BTCUSD",1649033587570,0.00585545,45873.0,45872.0,2.83927]
["bitfinex","BTCUSD",1649033587641,0.00585545,45873.0,45872.0,2.899442]
["bitfinex","BTCUSD",1649033587867,0.00050012,45884.0,45874.0,0.060163]
["bitfinex","BTCUSD",1649033587945,0.00050012,45884.0,45876.0,0.06533371]
["bitfinex","BTCUSD",1649033588255,0.00050012,45884.0,45881.0,0.29293787]
["bitfinex","BTCUSD",1649033588478,0.39981541,45882.0,45876.0,0.04900028]
["bitfinex","BTCUSD",1649033588562,0.07582441,45880.0,45876.0,0.04900028]
["bitfinex","BTCUSD",1649033589390,0.07582441,45880.0,45877.0,0.3825023]
["bitfinex","BTCUSD",1649033589540,0.07582441,45880.0,45877.0,0.63720632]
["bitfinex","BTCUSD",1649033589693,0.07582441,45880.0,45877.0,0.65354244]
["bitfinex","BTCUSD",1649033590397,0.07582441,45880.0,45878.0,0.3825023]
["bitfinex","BTCUSD",1649033590856,9.249e-05,45879.0,45878.0,0.3825023]
["bitfinex","BTCUSD",1649033591467,0.00050016,45884.0,45879.0,1.65]
["bitfinex","BTCUSD",1649033591543,0.00050016,45884.0,45879.0,1.72018]
["bitfinex","BTCUSD",1649033591616,0.00050016,45884.0,45879.0,1.82018]
["bitfinex","BTCUSD",1649033591996,0.07582441,45888.0,45880.0,1.70444]
["bitfinex","BTCUSD",1649033592072,0.01089,45891.0,45882.0,0.01633115]
["bitfinex","BTCUSD",1649033592224,0.01089,45891.0,45884.0,0.04899362]
["bitfinex","BTCUSD",1649033592301,0.06171441,45892.0,45885.0,0.3825023]
["bitfinex","BTCUSD",1649033592378,0.323991,45891.0,45887.0,0.31530129]
["bitfinex","BTCUSD",1649033592455,0.06171441,45892.0,45887.0,0.31530129]
["bitfinex","BTCUSD",1649033592530,0.06171441,45890.0,45887.0,0.68504947]
["bitfinex","BTCUSD",1649033592683,0.06171441,45890.0,45887.0,0.31530129]
["bitfinex","BTCUSD",1649033593701,0.44381737,45895.0,45887.0,0.3316325]
["bitfinex","BTCUSD",1649033593702,0.323991,45893.0,45887.0,0.3316325]
["bitfinex","BTCUSD",1649033593996,0.06171441,45894.0,45887.0,0.3316325]
["bitfinex","BTCUSD",1649033594074,0.323991,45893.0,45887.0,0.3316325]
["bitfinex","BTCUSD",1649033594301,0.323991,45893.0,45888.0,0.38231317]
["bitfinex","BTCUSD",1649033594458,0.323991,45889.0,45888.0,0.38231317]
["bitfinex","BTCUSD",1649033594836,0.32409658,45889.0,45888.0,0.38231317]
["bitfinex","BTCUSD",1649033594988,0.00010558,45889.0,45888.0,0.38231317]
["bitfinex","BTCUSD",1649033595259,0.00010558,45889.0,45887.0,0.01633121]
["bitfinex","BTCUSD",1649033595408,0.05681999,45890.0,45887.0,0.01633121]
["bitfinex","BTCUSD",1649033595639,0.11126299,45890.0,45888.0,0.30892784]
["bitfinex","BTCUSD",1649033595711,0.323991,45889.0,45888.0,0.30892784]
["bitfinex","BTCUSD",1649033595788,0.11126299,45890.0,45888.0,0.30892784]
["bitfinex","BTCUSD",1649033596208,0.054443,45890.0,45888.0,0.30892784]
["bitfinex","BTCUSD",1649033596361,0.001,45894.0,45888.0,0.30892784]
["bitfinex","BTCUSD",1649033596443,0.001,45894.0,45889.0,0.35660713]
["bitfinex","BTCUSD",1649033596515,0.5,45901.0,45890.0,1.65]
["bitfinex","BTCUSD",1649033596596,0.01089,45910.0,45891.0,0.060118]
["bitfinex","BTCUSD",1649033596669,0.05681999,45908.0,45892.0,0.239241]
["bitfinex","BTCUSD",1649033596746,0.01088,45914.0,45901.0,0.39011205]
["bitfinex","BTCUSD",1649033596818,0.01088,45914.0,45902.0,0.360092]
["bitfinex","BTCUSD",1649033596894,0.05681999,45915.0,45902.0,0.360092]
["bitfinex","BTCUSD",1649033596973,0.05681999,45915.0,45903.0,0.0401]
["bitfinex","BTCUSD",1649033597046,0.05681999,45915.0,45904.0,0.060083]
["bitfinex","BTCUSD",1649033597121,0.05681999,45915.0,45905.0,0.360081]
["bitfinex","BTCUSD",1649033597198,0.05681999,45915.0,45905.0,0.524909]
["bitfinex","BTCUSD",1649033597274,0.2,45922.0,45905.0,0.0401]
["bitfinex","BTCUSD",1649033597352,0.323991,45921.0,45906.0,0.3]
["bitfinex","BTCUSD",1649033597452,0.3187668,45915.0,45909.0,0.1304]
["bitfinex","BTCUSD",1649033597529,0.3187668,45915.0,45910.0,0.060071]
["bitfinex","BTCUSD",1649033597606,0.3187668,45915.0,45910.0,0.06007]
["bitfinex","BTCUSD",1649033597692,0.3187668,45915.0,45909.0,0.1304]
["bitfinex","BTCUSD",1649033597758,0.3187668,45915.0,45911.0,0.03264708]
["bitfinex","BTCUSD",1649033597840,0.01088,45914.0,45911.0,0.03264708]
["bitfinex","BTCUSD",1649033597913,0.05681999,45912.0,45911.0,0.03264708]
["bitfinex","BTCUSD",1649033597990,0.38081099,45912.0,45911.0,0.03264708]
["bitfinex","BTCUSD",1649033598068,0.05681999,45912.0,45911.0,0.03264708]
["bitfinex","BTCUSD",1649033598217,0.38081099,45912.0,45911.0,0.03264708]
["bitfinex","BTCUSD",1649033598371,0.38081099,45912.0,45907.0,0.0401]
["bitfinex","BTCUSD",1649033598451,0.05681999,45908.0,45898.0,0.06529181]
["bitfinex","BTCUSD",1649033598528,0.323991,45907.0,45900.0,0.01632966]
["bitfinex","BTCUSD",1649033598600,0.05681999,45901.0,45900.0,0.01632966]
["bitfinex","BTCUSD",1649033598677,0.38081099,45901.0,45888.0,0.2853]
["bitfinex","BTCUSD",1649033598750,0.03391325,45904.0,45882.0,0.354438]
["bitfinex","BTCUSD",1649033598751,0.03391325,45904.0,45883.0,0.3]
["bitfinex","BTCUSD",1649033598827,0.05681999,45898.0,45885.0,0.04899017]
["bitfinex","BTCUSD",1649033598904,0.25372676,45897.0,45886.0,0.371017]
["bitfinex","BTCUSD",1649033598979,0.03391325,45904.0,45895.0,0.060112]
["bitfinex","BTCUSD",1649033599057,0.09073324,45904.0,45896.0,0.060106]
["bitfinex","BTCUSD",1649033599132,0.05692162,45907.0,45896.0,0.060106]
["bitfinex","BTCUSD",1649033599209,0.05692162,45907.0,45897.0,0.01089]
["bitfinex","BTCUSD",1649033599284,0.05692162,45907.0,45898.0,0.0601]
["bitfinex","BTCUSD",1649033599359,0.00010163,45907.0,45899.0,0.4304]
["bitfinex","BTCUSD",1649033599434,0.00010163,45907.0,45901.0,0.1304]
["bitfinex","BTCUSD",1649033599510,0.00010163,45907.0,45902.0,0.190492]
["bitfinex","BTCUSD",1649033599814,0.00010163,45907.0,45904.0,0.060088]
["bitfinex","BTCUSD",1649033600044,0.00010163,45907.0,45905.0,0.28693451]
["bitfinex","BTCUSD",1649033600119,0.00010163,45907.0,45906.0,0.060084]
["bitfinex","BTCUSD",1649033600198,0.00010163,45907.0,45906.0,0.126024]
["bitfinex","BTCUSD",1649033600654,0.05651086,45912.0,45907.0,0.01632394]
["bitfinex","BTCUSD",1649033600730,0.00057192,45909.0,45907.0,0.01632394]
["bitfinex","BTCUSD",1649033600956,0.00057192,45909.0,45908.0,0.060078]
["bitfinex","BTCUSD",1649033601283,0.00057192,45909.0,45908.0,0.190478]
["bitfinex","BTCUSD",1649033601359,0.00057192,45909.0,45908.0,0.490478]
["bitfinex","BTCUSD",1649033601432,0.00057192,45909.0,45908.0,0.544884]
["bitfinex","BTCUSD",1649033601506,0.00057192,45909.0,45908.0,0.644884]
["bitfinex","BTCUSD",1649033601742,9.286e-05,45912.0,45908.0,0.646884]
["bitfinex","BTCUSD",1649033601964,0.00053317,45911.0,45908.0,0.646884]
["bitfinex","BTCUSD",1649033602194,9.286e-05,45912.0,45910.0,0.1304]
["bitfinex","BTCUSD",1649033602272,9.286e-05,45912.0,45911.0,0.360071]
["bitfinex","BTCUSD",1649033602350,9.286e-05,45912.0,45911.0,0.060071]
["bitfinex","BTCUSD",1649033602578,0.0010932,45914.0,45911.0,0.060071]
["bitfinex","BTCUSD",1649033602804,0.0010932,45914.0,45913.0,0.42800821]
["bitfinex","BTCUSD",1649033602881,0.0010932,45914.0,45913.0,0.54247321]
["bitfinex","BTCUSD",1649033602959,9.32e-05,45914.0,45913.0,0.214465]
["bitfinex","BTCUSD",1649033603264,9.32e-05,45914.0,45913.0,0.50439936]
["bitfinex","BTCUSD",1649033603608,9.32e-05,45914.0,45913.0,0.63479936]
["bitfinex","BTCUSD",1649033603684,9.32e-05,45914.0,45913.0,0.63879936]
["bitfinex","BTCUSD",1649033603839,9.32e-05,45914.0,45913.0,0.98879936]
["bitfinex","BTCUSD",1649033603917,9.32e-05,45914.0,45913.0,1.02889936]
["bitfinex","BTCUSD",1649033604066,9.32e-05,45914.0,45913.0,0.97889936]
["bitfinex","BTCUSD",1649033604143,0.78548,45938.0,45913.0,0.99207969]
["bitfinex","BTCUSD",1649033604221,0.05681999,45928.0,45918.0,0.054391]
["bitfinex","BTCUSD",1649033604298,0.05681999,45928.0,45919.0,0.190445]
["bitfinex","BTCUSD",1649033604370,0.05681999,45928.0,45920.0,0.4304]
["bitfinex","BTCUSD",1649033604522,0.28109858,45925.0,45920.0,0.1304]
["bitfinex","BTCUSD",1649033604598,0.26791477,45922.0,45920.0,0.1304]
["bitfinex","BTCUSD",1649033605096,0.26791477,45922.0,45920.0,0.139106]
["bitfinex","BTCUSD",1649033605252,0.26791477,45922.0,45920.0,0.008706]
["bitfinex","BTCUSD",1649033605477,0.26791477,45922.0,45918.0,0.0401]
["bitfinex","BTCUSD",1649033605704,0.26791477,45922.0,45920.0,0.001]
["bitfinex","BTCUSD",1649033606467,0.28109858,45925.0,45920.0,0.001]
["bitfinex","BTCUSD",1649033606774,0.00057211,45923.0,45920.0,0.001]
["bitfinex","BTCUSD",1649033606925,9.805e-05,45921.0,45920.0,0.001]
["bitfinex","BTCUSD",1649033607002,0.00057211,45923.0,45922.0,0.11990195]
["bitfinex","BTCUSD",1649033607456,0.28791712,45923.0,45922.0,0.11990195]
["bitfinex","BTCUSD",1649033607687,0.28734501,45923.0,45922.0,0.11990195]
["bitfinex","BTCUSD",1649033608599,0.28167068,45925.0,45922.0,0.11990195]
["bitfinex","BTCUSD",1649033608704,0.28167068,45925.0,45922.0,0.13622188]
["bitfinex","BTCUSD",1649033608782,0.0005721,45925.0,45922.0,0.13622188]
["bitfinex","BTCUSD",1649033608858,0.05681999,45926.0,45922.0,0.13622188]
["bitfinex","BTCUSD",1649033608933,0.05681999,45926.0,45922.0,0.26651043]
["bitfinex","BTCUSD",1649033609010,0.05681999,45926.0,45923.0,0.060039]
["bitfinex","BTCUSD",1649033609088,0.05681999,45926.0,45923.0,0.09267414]
["bitfinex","BTCUSD",1649033609163,0.05739208,45926.0,45923.0,0.09267414]
["bitfinex","BTCUSD",1649033609240,0.05739208,45926.0,45924.0,0.060036]
["bitfinex","BTCUSD",1649033609314,0.05739208,45926.0,45923.0,0.03263514]
["bitfinex","BTCUSD",1649033609928,0.35739208,45926.0,45922.0,0.11990195]
["bitfinex","BTCUSD",1649033610078,0.05681999,45926.0,45922.0,0.11990195]
["bitfinex","BTCUSD",1649033610762,9.098e-05,45924.0,45922.0,0.11990195]
["bitfinex","BTCUSD",1649033610840,9.098e-05,45924.0,45923.0,0.060037]
["bitfinex","BTCUSD",1649033611293,9.098e-05,45924.0,45923.0,0.190437]
["bitfinex","BTCUSD",1649033611674,9.098e-05,45924.0,45923.0,0.230537]
["bitfinex","BTCUSD",1649033611750,9.098e-05,45924.0,45923.0,0.284922]
["bitfinex","BTCUSD",1649033612443,9.098e-05,45924.0,45923.0,0.24371733]
["bitfinex","BTCUSD",1649033612674,9.098e-05,45924.0,45923.0,0.230537]
["bitfinex","BTCUSD",1649033612982,9.098e-05,45924.0,45923.0,0.239242]
["bitfinex","BTCUSD",1649033613280,9.098e-05,45924.0,45923.0,0.230537]
["bitfinex","BTCUSD",1649033614270,0.00054284,45926.0,45924.0,1.35]
["bitfinex","BTCUSD",1649033614348,0.00054284,45926.0,45925.0,0.060034]
["bitfinex","BTCUSD",1649033614499,0.00054284,45926.0,45925.0,0.07091106]
["bitfinex","BTCUSD",1649033614808,0.30469009,45933.0,45926.0,0.55]
["bitfinex","BTCUSD",1649033614884,0.30469009,45933.0,45927.0,0.054386]
["bitfinex","BTCUSD",1649033614958,0.2478701,45933.0,45928.0,0.060024]
["bitfinex","BTCUSD",1649033615037,0.05681999,45938.0,45928.0,0.060024]
["bitfinex","BTCUSD",1649033615114,0.00054079,45928.0,45927.0,0.054386]
["bitfinex","BTCUSD",1649033615188,0.00054079,45928.0,45927.0,0.114408]
["bitfinex","BTCUSD",1649033615343,0.05681999,45938.0,45928.0,1.3]
["bitfinex","BTCUSD",1649033615417,0.05681999,45938.0,45928.0,0.2304]
["bitfinex","BTCUSD",1649033615491,0.05681999,45938.0,45930.0,0.01087626]
["bitfinex","BTCUSD",1649033615568,0.05681999,45938.0,45931.0,0.060015]
["bitfinex","BTCUSD",1649033615643,0.05681999,45938.0,45930.0,0.10680626]
["bitfinex","BTCUSD",1649033615795,0.05681999,45938.0,45930.0,0.15680626]
["bitfinex","BTCUSD",1649033615946,0.36454416,45938.0,45930.0,0.15680626]
["bitfinex","BTCUSD",1649033616883,0.36454416,45938.0,45930.0,0.16551026]
["bitfinex","BTCUSD",1649033617189,0.36454416,45938.0,45930.0,0.15680626]
["bitfinex","BTCUSD",1649033617650,0.3,45939.0,45930.0,0.01087626]
["bitfinex","BTCUSD",1649033617651,0.30374011,45931.0,45930.0,0.01087626]
["bitfinex","BTCUSD",1649033617800,0.60374011,45931.0,45930.0,0.01087626]
["bitfinex","BTCUSD",1649033617882,0.6605601,45931.0,45930.0,0.01087626]
["bitfinex","BTCUSD",1649033618407,0.6605601,45931.0,45930.0,0.00341376]
["bitfinex","BTCUSD",1649033618635,0.86071445,45931.0,45930.0,0.00341376]
["bitfinex","BTCUSD",1649033618711,0.6605601,45931.0,45930.0,0.00341376]
["bitfinex","BTCUSD",1649033618787,0.3605601,45931.0,45930.0,0.00341376]
["bitfinex","BTCUSD",1649033621157,0.03562816,45931.0,45930.0,0.00341376]
["bitfinex","BTCUSD",1649033621386,0.32380954,45932.0,45930.0,0.00341376]
["bitfinex","BTCUSD",1649033622606,0.32380954,45932.0,45924.0,0.13093617]
["bitfinex","BTCUSD",1649033622684,0.32380954,45932.0,45925.0,0.060024]
["bitfinex","BTCUSD",1649033622835,0.26941554,45932.0,45925.0,0.060024]
["bitfinex","BTCUSD",1649033623063,8.717e-05,45931.0,45925.0,0.060024]
["bitfinex","BTCUSD",1649033623292,8.717e-05,45931.0,45927.0,0.060027]
["bitfinex","BTCUSD",1649033623368,8.717e-05,45931.0,45927.0,0.151417]
["bitfinex","BTCUSD",1649033623597,8.717e-05,45931.0,45928.0,0.6]
["bitfinex","BTCUSD",1649033623697,8.717e-05,45931.0,45930.0,0.30269301]
["bitfinex","BTCUSD",1649033623772,8.717e-05,45931.0,45930.0,0.36271301]
["bitfinex","BTCUSD",1649033623924,8.717e-05,45931.0,45930.0,0.41271301]
["bitfinex","BTCUSD",1649033624154,8.717e-05,45931.0,45930.0,0.42141701]
["bitfinex","BTCUSD",1649033624383,8.717e-05,45931.0,45930.0,0.118724]
["bitfinex","BTCUSD",1649033624459,8.717e-05,45931.0,45930.0,0.11002]
["bitfinex","BTCUSD",1649033624537,8.717e-05,45931.0,45930.0,0.05]
["bitfinex","BTCUSD",1649033624610,8.717e-05,45931.0,45930.0,0.11002]
["bitfinex","BTCUSD",1649033624686,8.717e-05,45931.0,45930.0,0.06002]
["bitfinex","BTCUSD",1649033624762,8.717e-05,45931.0,45930.0,0.11002]
["bitfinex","BTCUSD",1649033624839,8.717e-05,45931.0,45930.0,0.06002]
["bitfinex","BTCUSD",1649033624915,8.717e-05,45931.0,45930.0,0.11002]
["bitfinex","BTCUSD",1649033624991,8.713e-05,45934.0,45930.0,0.06002]
["bitfinex","BTCUSD",1649033625142,8.713e-05,45934.0,45930.0,0.11002]
["bitfinex","BTCUSD",1649033625294,8.713e-05,45934.0,45930.0,0.06002]
["bitfinex","BTCUSD",1649033625371,8.713e-05,45934.0,45931.0,0.2783616]
["bitfinex","BTCUSD",1649033625451,8.713e-05,45934.0,45932.0,0.060015]
["bitfinex","BTCUSD",1649033625602,8.713e-05,45934.0,45933.0,0.060013]
["bitfinex","BTCUSD",1649033625676,8.713e-05,45934.0,45931.0,0.3283616]
["bitfinex","BTCUSD",1649033625751,8.713e-05,45934.0,45932.0,0.060014]
["bitfinex","BTCUSD",1649033627046,0.12031153,45938.0,45932.0,0.060014]
["bitfinex","BTCUSD",1649033627122,0.12031153,45938.0,45932.0,0.05890411]
["bitfinex","BTCUSD",1649033627200,0.00028826,45935.0,45932.0,0.05890411]
["bitfinex","BTCUSD",1649033627277,0.00028826,45935.0,45933.0,0.12]
["bitfinex","BTCUSD",1649033627354,0.00028826,45935.0,45934.0,0.058905]
["bitfinex","BTCUSD",1649033627445,0.00028826,45935.0,45934.0,0.194882]
["bitfinex","BTCUSD",1649033627597,0.00028826,45935.0,45934.0,0.494882]
["bitfinex","BTCUSD",1649033627748,0.00028826,45935.0,45934.0,0.534982]
["bitfinex","BTCUSD",1649033628052,0.00028826,45935.0,45934.0,0.543685]
["bitfinex","BTCUSD",1649033628130,8.727e-05,45938.0,45934.0,0.543685]
["bitfinex","BTCUSD",1649033628282,0.03562816,45945.0,45935.0,1.65]
["bitfinex","BTCUSD",1649033628360,0.00057266,45937.0,45936.0,0.058896]
["bitfinex","BTCUSD",1649033628438,0.00057266,45937.0,45936.0,0.489296]
["bitfinex","BTCUSD",1649033628514,0.00057266,45937.0,45936.0,0.589296]
["bitfinex","BTCUSD",1649033628590,0.00057266,45937.0,45936.0,0.693663]
["bitfinex","BTCUSD",1649033628816,0.00229029,45944.0,45937.0,1.55]
["bitfinex","BTCUSD",1649033628893,0.00229029,45944.0,45939.0,0.05889]
["bitfinex","BTCUSD",1649033628970,0.00229029,45944.0,45940.0,0.3]
["bitfinex","BTCUSD",1649033629046,0.00229029,45944.0,45943.0,0.46763938]
["bitfinex","BTCUSD",1649033629198,0.00229029,45944.0,45943.0,0.058881]
["bitfinex","BTCUSD",1649033629273,0.00229029,45944.0,45943.0,0.108881]
["bitfinex","BTCUSD",1649033629355,0.79506366,45950.0,45943.0,0.05]
["bitfinex","BTCUSD",1649033629655,0.79506366,45950.0,45941.0,0.058881]
["bitfinex","BTCUSD",1649033629733,0.79506366,45950.0,45940.0,0.35]
["bitfinex","BTCUSD",1649033630042,0.12020047,45949.0,45940.0,0.35]
["bitfinex","BTCUSD",1649033630112,0.12020047,45949.0,45941.0,0.058882]
["bitfinex","BTCUSD",1649033630268,0.12020047,45949.0,45940.0,0.35]
["bitfinex","BTCUSD",1649033630342,0.12020047,45949.0,45942.0,0.40423509]
["bitfinex","BTCUSD",1649033630418,0.12020047,45949.0,45943.0,0.058879]
["bitfinex","BTCUSD",1649033630570,0.12020047,45949.0,45944.0,0.058877]
["bitfinex","BTCUSD",1649033630645,0.12020047,45949.0,45940.0,0.35]
["bitfinex","BTCUSD",1649033630721,0.12020047,45949.0,45941.0,0.058881]
["bitfinex","BTCUSD",1649033630798,0.12020047,45949.0,45943.0,0.054366]
["bitfinex","BTCUSD",1649033630873,0.12020047,45949.0,45944.0,0.058877]
["bitfinex","BTCUSD",1649033631038,0.12020047,45949.0,45943.0,0.104366]
["bitfinex","BTCUSD",1649033631102,0.12020047,45949.0,45944.0,0.058877]
["bitfinex","BTCUSD",1649033631202,0.12020047,45949.0,45943.0,0.054366]
["bitfinex","BTCUSD",1649033631275,0.12020047,45949.0,45944.0,0.058877]
["bitfinex","BTCUSD",1649033631350,0.12020047,45949.0,45943.0,0.104366]
["bitfinex","BTCUSD",1649033631427,0.12020047,45949.0,45944.0,0.058877]
["bitfinex","BTCUSD",1649033631735,0.12020047,45949.0,45946.0,0.28593198]
["bitfinex","BTCUSD",1649033631810,0.12020047,45949.0,45946.0,0.36390198]
["bitfinex","BTCUSD",1649033631960,0.12048851,45949.0,45946.0,0.36390198]
["bitfinex","BTCUSD",1649033632346,0.12020047,45948.0,45946.0,0.36390198]
["bitfinex","BTCUSD",1649033632420,0.12020047,45948.0,45947.0,0.058871]
["bitfinex","BTCUSD",1649033632499,0.12020047,45948.0,45946.0,0.36390198]
["bitfinex","BTCUSD",1649033632573,0.12020047,45948.0,45947.0,0.058871]
["bitfinex","BTCUSD",1649033632650,0.12020047,45948.0,45946.0,0.36390198]
["bitfinex","BTCUSD",1649033632725,0.12020047,45948.0,45947.0,0.058871]
["bitfinex","BTCUSD",1649033633183,0.12020047,45948.0,45947.0,0.057371]
["bitfinex","BTCUSD",1649033633489,0.01160047,45948.0,45947.0,0.177371]
["bitfinex","BTCUSD",1649033633648,0.5,45950.0,45948.0,1.35]
["bitfinex","BTCUSD",1649033633720,0.5,45950.0,45949.0,0.057368]
["bitfinex","BTCUSD",1649033633794,0.2828,45950.0,45949.0,0.097468]
["bitfinex","BTCUSD",1649033633868,0.2828,45950.0,45949.0,0.206165]
["bitfinex","BTCUSD",1649033634097,0.2828,45950.0,45949.0,0.256165]
["bitfinex","BTCUSD",1649033634175,0.19859749,45953.0,45950.0,1.5]
["bitfinex","BTCUSD",1649033634247,0.001,45954.0,45951.0,0.057362]
["bitfinex","BTCUSD",1649033634325,0.001,45954.0,45951.0,0.097462]
["bitfinex","BTCUSD",1649033634403,0.001,45954.0,45951.0,0.147462]
["bitfinex","BTCUSD",1649033634781,0.001,45954.0,45951.0,0.197462]
["bitfinex","BTCUSD",1649033634949,0.001,45954.0,45952.0,0.054348]
["bitfinex","BTCUSD",1649033635025,0.001,45954.0,45953.0,0.057357]
["bitfinex","BTCUSD",1649033635099,0.1,45961.0,45953.0,0.097457]
["bitfinex","BTCUSD",1649033635249,0.1,45961.0,45953.0,0.147457]
["bitfinex","BTCUSD",1649033635402,0.1,45961.0,45953.0,0.197457]
["bitfinex","BTCUSD",1649033635935,0.1,45961.0,45956.0,0.25628998]
["bitfinex","BTCUSD",1649033636011,0.1,45961.0,45957.0,0.057346]
["bitfinex","BTCUSD",1649033636627,0.24907587,45959.0,45956.0,0.15]
["bitfinex","BTCUSD",1649033636700,0.054361,45958.0,45956.0,0.05]
["bitfinex","BTCUSD",1649033636778,0.65958116,45957.0,45956.0,0.05]
["bitfinex","BTCUSD",1649033636855,0.33562816,45957.0,45951.0,0.002]
["bitfinex","BTCUSD",1649033636928,0.323953,45956.0,45951.0,0.002]
["bitfinex","BTCUSD",1649033637006,0.33562816,45957.0,45951.0,0.002]
["bitfinex","BTCUSD",1649033637155,0.33562816,45957.0,45950.0,0.15]
["bitfinex","BTCUSD",1649033637233,0.33562816,45957.0,45950.0,0.05]
["bitfinex","BTCUSD",1649033637309,0.03562816,45957.0,45950.0,0.05]
["bitfinex","BTCUSD",1649033637463,0.03562816,45957.0,45948.0,0.057364]
["bitfinex","BTCUSD",1649033637538,0.32836302,45957.0,45948.0,0.0401]
["bitfinex","BTCUSD",1649033637689,0.32836302,45957.0,45950.0,0.057362]
["bitfinex","BTCUSD",1649033637766,0.32836302,45957.0,45949.0,0.01088]
["bitfinex","BTCUSD",1649033638072,0.00057472,45955.0,45949.0,0.01088]
["bitfinex","BTCUSD",1649033638144,0.00057472,45955.0,45950.0,0.057361]
["bitfinex","BTCUSD",1649033638220,0.00057472,45955.0,45949.0,0.01088]
["bitfinex","BTCUSD",1649033638297,0.28835032,45951.0,45949.0,0.01088]
["bitfinex","BTCUSD",1649033638601,0.28835032,45951.0,45948.0,0.01088]
["bitfinex","BTCUSD",1649033638708,0.28835032,45951.0,45947.0,0.27]
["bitfinex","BTCUSD",1649033638779,0.28835032,45951.0,45947.0,0.17]
["bitfinex","BTCUSD",1649033639155,0.2886375,45951.0,45947.0,0.17]
["bitfinex","BTCUSD",1649033639309,0.3134327,45948.0,45947.0,0.17]
["bitfinex","BTCUSD",1649033639466,0.3134327,45948.0,45947.0,0.12]
["bitfinex","BTCUSD",1649033639539,0.34906086,45948.0,45947.0,0.12]
["bitfinex","BTCUSD",1649033639767,0.34906086,45948.0,45947.0,0.1287]
["bitfinex","BTCUSD",1649033639993,0.03562816,45948.0,45947.0,0.186069]
["bitfinex","BTCUSD",1649033640070,0.054368,45950.0,45947.0,0.186069]
["bitfinex","BTCUSD",1649033640145,0.054368,45950.0,45948.0,0.05737]
["bitfinex","BTCUSD",1649033640225,0.054368,45950.0,45949.0,0.057368]
["bitfinex","BTCUSD",1649033640297,0.054368,45950.0,45947.0,0.12]
["bitfinex","BTCUSD",1649033640374,0.054368,45950.0,45948.0,0.057369]
["bitfinex","BTCUSD",1649033640450,0.054368,45950.0,45949.0,0.057368]
["bitfinex","BTCUSD",1649033640526,0.054368,45950.0,45947.0,0.12]
["bitfinex","BTCUSD",1649033640681,0.054368,45950.0,45949.0,0.057368]
["bitfinex","BTCUSD",1649033640757,0.08999616,45950.0,45947.0,0.17]
["bitfinex","BTCUSD",1649033640834,0.08999616,45950.0,45948.0,0.057369]
["bitfinex","BTCUSD",1649033640985,0.03562816,45950.0,45948.0,0.057369]
["bitfinex","BTCUSD",1649033641062,0.00028717,45951.0,45948.0,0.057369]
["bitfinex","BTCUSD",1649033641365,0.29476719,45955.0,45948.0,0.057369]
["bitfinex","BTCUSD",1649033641442,0.29476719,45955.0,45947.0,0.17]
["bitfinex","BTCUSD",1649033641518,0.03562816,45955.0,45947.0,0.17]
["bitfinex","BTCUSD",1649033641671,0.03562816,45955.0,45948.0,0.057366]
["bitfinex","BTCUSD",1649033641749,0.00055614,45952.0,45949.0,0.057367]
["bitfinex","BTCUSD",1649033641824,0.00055614,45952.0,45950.0,0.057365]
["bitfinex","BTCUSD",1649033642204,0.00055614,45952.0,45951.0,0.057363]
["bitfinex","BTCUSD",1649033642280,0.00055614,45952.0,45951.0,0.057362]
["bitfinex","BTCUSD",1649033642594,0.001,45955.0,45951.0,0.057362]
["bitfinex","BTCUSD",1649033642672,0.001,45955.0,45948.0,0.002]
["bitfinex","BTCUSD",1649033642748,0.001,45955.0,45949.0,0.057363]
["bitfinex","BTCUSD",1649033642898,0.00055613,45954.0,45949.0,0.057363]
["bitfinex","BTCUSD",1649033643053,8.41e-05,45950.0,45949.0,0.057363]
["bitfinex","BTCUSD",1649033643740,8.41e-05,45950.0,45947.0,0.17]
["bitfinex","BTCUSD",1649033643892,0.03562816,45948.0,45947.0,0.17]
["bitfinex","BTCUSD",1649033643970,0.03562816,45948.0,45947.0,0.12]
["bitfinex","BTCUSD",1649033644575,0.03562816,45948.0,45947.0,0.177371]
["bitfinex","BTCUSD",1649033644653,0.34497225,45948.0,45947.0,0.177371]
["bitfinex","BTCUSD",1649033645184,0.34497225,45948.0,45947.0,0.227371]
["bitfinex","BTCUSD",1649033645949,0.34497225,45948.0,45947.0,0.17]
["bitfinex","BTCUSD",1649033646023,0.34497225,45948.0,45947.0,0.227372]
["bitfinex","BTCUSD",1649033646194,0.30934409,45948.0,45947.0,0.227372]
["bitfinex","BTCUSD",1649033646270,0.30934409,45948.0,45947.0,0.17]
["bitfinex","BTCUSD",1649033646348,0.30934409,45948.0,45947.0,0.227372]
["bitfinex","BTCUSD",1649033646423,0.34497225,45948.0,45947.0,0.227372]
["bitfinex","BTCUSD",1649033647109,0.34505626,45948.0,45947.0,0.227372]
["bitfinex","BTCUSD",1649033647487,0.34505626,45948.0,45947.0,0.17]
["bitfinex","BTCUSD",1649033647642,0.34505626,45948.0,45947.0,0.227372]
["bitfinex","BTCUSD",1649033648059,0.03571217,45948.0,45947.0,0.227372]
["bitfinex","BTCUSD",1649033648216,0.03571217,45948.0,45947.0,0.17]
["bitfinex","BTCUSD",1649033648367,0.03571217,45948.0,45947.0,0.227372]
["bitfinex","BTCUSD",1649033648441,0.03571217,45948.0,45947.0,0.17]
["bitfinex","BTCUSD",1649033648519,0.03571217,45948.0,45947.0,0.227372]
["bitfinex","BTCUSD",1649033648670,8.401e-05,45948.0,45947.0,0.227372]
["bitfinex","BTCUSD",1649033649279,8.401e-05,45948.0,45947.0,0.54700099]
["bitfinex","BTCUSD",1649033649740,8.401e-05,45948.0,45947.0,0.60135999]
["bitfinex","BTCUSD",1649033650797,8.401e-05,45948.0,45947.0,0.61005999]
["bitfinex","BTCUSD",1649033650952,0.00062065,45951.0,45947.0,0.61005999]
["bitfinex","BTCUSD",1649033651025,8.401e-05,45951.0,45948.0,0.057369]
["bitfinex","BTCUSD",1649033651334,0.00062065,45951.0,45948.0,0.057369]
["bitfinex","BTCUSD",1649033651409,0.00062065,45951.0,45948.0,0.357369]
["bitfinex","BTCUSD",1649033651636,0.00062065,45951.0,45948.0,0.057369]
["bitfinex","BTCUSD",1649033652245,8.401e-05,45951.0,45948.0,0.057369]
["bitfinex","BTCUSD",1649033653238,8.401e-05,45951.0,45949.0,0.3]
["bitfinex","BTCUSD",1649033653311,8.401e-05,45951.0,45950.0,0.057365]
["bitfinex","BTCUSD",1649033653387,8.401e-05,45951.0,45950.0,0.357365]
["bitfinex","BTCUSD",1649033653464,8.401e-05,45951.0,45950.0,0.457365]
["bitfinex","BTCUSD",1649033653540,8.401e-05,45951.0,45950.0,0.547465]
["bitfinex","BTCUSD",1649033654117,8.401e-05,45951.0,45950.0,0.558345]
["bitfinex","BTCUSD",1649033654189,8.401e-05,45951.0,45950.0,0.9025559]
["bitfinex","BTCUSD",1649033654379,8.401e-05,45951.0,45950.0,0.558345]
["bitfinex","BTCUSD",1649033654609,8.401e-05,45951.0,45950.0,0.567044]
["bitfinex","BTCUSD",1649033654684,8.401e-05,45951.0,45950.0,0.575743]
["bitfinex","BTCUSD",1649033654840,0.054359,45957.0,45951.0,2.782e-05]
["bitfinex","BTCUSD",1649033654914,0.00053786,45953.0,45952.0,0.057358]
["bitfinex","BTCUSD",1649033654990,0.00053786,45953.0,45952.0,0.097458]
["bitfinex","BTCUSD",1649033655145,0.00053786,45953.0,45952.0,0.147458]
["bitfinex","BTCUSD",1649033655529,0.00053786,45953.0,45952.0,0.158338]
["bitfinex","BTCUSD",1649033655678,0.00053786,45953.0,45952.0,0.458338]
["bitfinex","BTCUSD",1649033655831,0.00053786,45953.0,45952.0,0.558338]
["bitfinex","BTCUSD",1649033655910,0.1,45961.0,45952.0,0.558338]
["bitfinex","BTCUSD",1649033655984,0.1,45961.0,45954.0,0.3079974]
["bitfinex","BTCUSD",1649033656060,0.1,45961.0,45955.0,0.35735]
["bitfinex","BTCUSD",1649033656137,0.1,45961.0,45955.0,0.40735]
["bitfinex","BTCUSD",1649033656215,0.1,45961.0,45955.0,0.50735]
["bitfinex","BTCUSD",1649033656440,0.1,45961.0,45955.0,0.20735]
["bitfinex","BTCUSD",1649033657280,0.1,45961.0,45955.0,0.10735]
["bitfinex","BTCUSD",1649033657355,0.00053774,45960.0,45955.0,0.10735]
["bitfinex","BTCUSD",1649033657906,0.00053774,45960.0,45955.0,0.40735]
["bitfinex","BTCUSD",1649033657985,0.00053774,45960.0,45955.0,0.50735]
["bitfinex","BTCUSD",1649033658252,0.1,45961.0,45955.0,0.50735]
["bitfinex","BTCUSD",1649033658479,0.00053774,45960.0,45955.0,0.50735]
["bitfinex","BTCUSD",1649033658632,0.00053774,45960.0,45955.0,0.516048]
["bitfinex","BTCUSD",1649033658935,0.00053774,45960.0,45955.0,0.50735]
["bitfinex","BTCUSD",1649033659202,0.0006185,45960.0,45955.0,0.50735]
["bitfinex","BTCUSD",1649033659279,0.0006185,45960.0,45955.0,0.50235]
["bitfinex","BTCUSD",1649033659507,8.076e-05,45960.0,45955.0,0.50235]
["bitfinex","BTCUSD",1649033659736,0.0006185,45960.0,45955.0,0.50235]
["bitfinex","BTCUSD",1649033660153,0.0006185,45960.0,45957.0,0.12]
["bitfinex","BTCUSD",1649033660231,0.0006185,45960.0,45958.0,0.057344]
["bitfinex","BTCUSD",1649033660690,8.076e-05,45960.0,45958.0,0.057344]
["bitfinex","BTCUSD",1649033660765,8.076e-05,45960.0,45958.0,0.111689]
["bitfinex","BTCUSD",1649033661205,8.076e-05,45960.0,45958.0,0.161689]
["bitfinex","BTCUSD",1649033662496,8.076e-05,45960.0,45958.0,0.170387]
["bitfinex","BTCUSD",1649033662805,8.076e-05,45960.0,45958.0,0.161689]
["bitfinex","BTCUSD",1649033663413,8.076e-05,45960.0,45958.0,0.201789]
["bitfinex","BTCUSD",1649033663714,8.076e-05,45960.0,45958.0,0.147444]
["bitfinex","BTCUSD",1649033666319,8.076e-05,45960.0,45958.0,0.156142]
["bitfinex","BTCUSD",1649033666623,8.076e-05,45960.0,45958.0,0.147444]
["bitfinex","BTCUSD",1649033666774,8.076e-05,45960.0,45959.0,0.054342]
["bitfinex","BTCUSD",1649033666851,8.076e-05,45960.0,45959.0,0.111684]
["bitfinex","BTCUSD",1649033667462,8.076e-05,45960.0,45959.0,0.057342]
["bitfinex","BTCUSD",1649033669997,8.076e-05,45960.0,45959.0,0.111683]
["bitfinex","BTCUSD",1649033670148,8.076e-05,45960.0,45959.0,0.161683]
["bitfinex","BTCUSD",1649033672535,8.076e-05,45960.0,45959.0,0.107342]
["bitfinex","BTCUSD",1649033674178,8.076e-05,45960.0,45959.0,0.11604]
["bitfinex","BTCUSD",1649033675469,8.076e-05,45960.0,45959.0,0.107342]
["bitfinex","BTCUSD",1649033676514,8.076e-05,45960.0,45959.0,0.161684]
["bitfinex","BTCUSD",1649033676820,8.076e-05,45960.0,45959.0,0.201784]
["bitfinex","BTCUSD",1649033676973,8.076e-05,45960.0,45959.0,0.58701699]
["bitfinex","BTCUSD",1649033677048,8.076e-05,45960.0,45959.0,0.68701699]
["bitfinex","BTCUSD",1649033677124,0.1,45961.0,45960.0,1.5]
["bitfinex","BTCUSD",1649033677200,0.1,45961.0,45960.0,0.057339]
["bitfinex","BTCUSD",1649033677276,0.1,45961.0,45960.0,0.197439]
["bitfinex","BTCUSD",1649033677662,0.1,45961.0,45960.0,0.247439]
["bitfinex","BTCUSD",1649033677810,0.00057424,45963.0,45961.0,1.0]
["bitfinex","BTCUSD",1649033677889,0.00057424,45963.0,45962.0,0.9035709]
["bitfinex","BTCUSD",1649033677966,0.00057424,45963.0,45962.0,0.55123499]
["bitfinex","BTCUSD",1649033678041,0.00057424,45963.0,45962.0,0.75123499]
["bitfinex","BTCUSD",1649033678728,0.03562816,45972.0,45962.0,0.75123499]
["bitfinex","BTCUSD",1649033678804,0.01086,45975.0,45962.0,0.75123499]
["bitfinex","BTCUSD",1649033678879,0.00028761,45965.0,45963.0,0.67060717]
["bitfinex","BTCUSD",1649033678956,0.00028761,45965.0,45964.0,0.057329]
["bitfinex","BTCUSD",1649033679947,0.03562816,45970.0,45964.0,0.49256199]
["bitfinex","BTCUSD",1649033680026,0.03562816,45970.0,45964.0,0.54256199]
["bitfinex","BTCUSD",1649033680097,0.03562816,45970.0,45964.0,0.64256199]
["bitfinex","BTCUSD",1649033680174,0.5639,45992.0,45966.0,0.05732]
["bitfinex","BTCUSD",1649033680175,0.04226605,45975.0,45966.0,0.05732]
["bitfinex","BTCUSD",1649033680256,0.3,45980.0,45967.0,0.054336]
["bitfinex","BTCUSD",1649033680328,0.3,45980.0,45967.0,0.39953767]
["bitfinex","BTCUSD",1649033680482,0.3,45980.0,45970.0,0.12]
["bitfinex","BTCUSD",1649033680709,0.3,45984.0,45970.0,0.17]
["bitfinex","BTCUSD",1649033680785,0.054336,45982.0,45970.0,0.17]
["bitfinex","BTCUSD",1649033680863,0.002043,45981.0,45970.0,0.17]
["bitfinex","BTCUSD",1649033681015,0.2813742,45980.0,45971.0,0.2386511]
["bitfinex","BTCUSD",1649033681091,0.002043,45979.0,45971.0,0.2386511]
["bitfinex","BTCUSD",1649033681171,0.002043,45979.0,45971.0,0.2886511]
["bitfinex","BTCUSD",1649033681394,0.002043,45981.0,45971.0,0.2973471]
["bitfinex","BTCUSD",1649033681474,0.002043,45981.0,45972.0,0.05433]
["bitfinex","BTCUSD",1649033681550,0.002043,45983.0,45972.0,0.05433]
["bitfinex","BTCUSD",1649033681700,0.002043,45983.0,45971.0,0.3473471]
["bitfinex","BTCUSD",1649033681777,0.002043,45983.0,45971.0,0.3386511]
["bitfinex","BTCUSD",1649033681928,0.002043,45983.0,45972.0,0.0401]
["bitfinex","BTCUSD",1649033683223,7.793e-05,45978.0,45972.0,0.0401]
["bitfinex","BTCUSD",1649033684007,7.793e-05,45978.0,45972.0,0.03971154]
["bitfinex","BTCUSD",1649033684847,7.793e-05,45978.0,45972.0,0.04028619]
["bitfinex","BTCUSD",1649033684922,0.00057458,45977.0,45972.0,0.04028619]
["bitfinex","BTCUSD",1649033685152,0.05491458,45977.0,45972.0,0.04028619]
["bitfinex","BTCUSD",1649033685380,0.05491458,45977.0,45972.0,0.04898219]
["bitfinex","BTCUSD",1649033685684,0.05491458,45977.0,45972.0,0.04028619]
["bitfinex","BTCUSD",1649033685912,0.05434,45977.0,45972.0,0.03971154]
["bitfinex","BTCUSD",1649033686142,0.05491458,45977.0,45972.0,0.04028619]
["bitfinex","BTCUSD",1649033687128,0.05434,45977.0,45972.0,0.03971154]
["bitfinex","BTCUSD",1649033687282,0.05434,45977.0,45972.0,0.04028619]
["bitfinex","BTCUSD",1649033687356,0.05491458,45977.0,45972.0,0.04028619]
["bitfinex","BTCUSD",1649033687626,0.00057458,45977.0,45972.0,0.04028619]
["bitfinex","BTCUSD",1649033687780,0.00057458,45977.0,45973.0,0.057302]
["bitfinex","BTCUSD",1649033688315,7.793e-05,45978.0,45973.0,0.057302]
["bitfinex","BTCUSD",1649033688543,0.00057415,45977.0,45973.0,0.057302]
["bitfinex","BTCUSD",1649033688926,0.00057415,45977.0,45973.0,0.057304]
["bitfinex","BTCUSD",1649033689000,0.00057415,45977.0,45972.0,0.00057422]
["bitfinex","BTCUSD",1649033689075,0.00057415,45977.0,45973.0,0.057304]
["bitfinex","BTCUSD",1649033689154,0.00057415,45977.0,45972.0,0.00057422]
["bitfinex","BTCUSD",1649033689229,7.784e-05,45976.0,45973.0,0.057305]
["bitfinex","BTCUSD",1649033689305,7.784e-05,45976.0,45973.0,0.066001]
["bitfinex","BTCUSD",1649033689533,7.784e-05,45976.0,45973.0,0.057305]
["bitfinex","BTCUSD",1649033692266,0.00057676,45977.0,45974.0,1.15]
["bitfinex","BTCUSD",1649033692344,0.00057676,45977.0,45975.0,0.057299]
["bitfinex","BTCUSD",1649033692419,0.00057676,45977.0,45972.0,0.05490583]
["bitfinex","BTCUSD",1649033692497,0.00057676,45977.0,45973.0,0.057302]
["bitfinex","BTCUSD",1649033692725,0.00057676,45977.0,45975.0,0.22601572]
["bitfinex","BTCUSD",1649033692804,0.00057676,45977.0,45976.0,0.057299]
["bitfinex","BTCUSD",1649033693110,0.00154561,45980.0,45976.0,0.057299]
["bitfinex","BTCUSD",1649033693184,0.00154561,45980.0,45975.0,0.33471072]
["bitfinex","BTCUSD",1649033693261,0.00154561,45980.0,45976.0,0.057296]
["bitfinex","BTCUSD",1649033693412,0.00057675,45979.0,45976.0,0.057296]
["bitfinex","BTCUSD",1649033694288,0.00154561,45980.0,45975.0,0.32601572]
["bitfinex","BTCUSD",1649033694364,0.00154561,45980.0,45976.0,0.057296]
["bitfinex","BTCUSD",1649033694440,0.00154561,45980.0,45975.0,0.32601572]
["bitfinex","BTCUSD",1649033694527,0.00154561,45980.0,45976.0,0.057297]
["bitfinex","BTCUSD",1649033694593,0.00212235,45980.0,45976.0,0.057297]
["bitfinex","BTCUSD",1649033695410,7.444e-05,45979.0,45976.0,0.057297]
["bitfinex","BTCUSD",1649033695713,7.444e-05,45979.0,45975.0,0.1]
["bitfinex","BTCUSD",1649033695792,7.444e-05,45979.0,45972.0,0.1]
["bitfinex","BTCUSD",1649033695944,7.444e-05,45979.0,45970.0,0.12]
["bitfinex","BTCUSD",1649033696024,0.323953,45978.0,45970.0,0.12]
["bitfinex","BTCUSD",1649033696097,0.3,45977.0,45970.0,0.12]
["bitfinex","BTCUSD",1649033696173,0.323953,45976.0,45970.0,0.12]
["bitfinex","BTCUSD",1649033696330,0.2,45974.0,45970.0,0.12]
["bitfinex","BTCUSD",1649033696399,0.623953,45973.0,45970.0,0.12]
["bitfinex","BTCUSD",1649033696627,0.323953,45973.0,45970.0,0.12]
["bitfinex","BTCUSD",1649033696781,0.24924898,45971.0,45970.0,0.12]
["bitfinex","BTCUSD",1649033696856,0.57320198,45971.0,45970.0,0.12]
["bitfinex","BTCUSD",1649033696930,0.73434199,45971.0,45970.0,0.12]
["bitfinex","BTCUSD",1649033697924,0.57320198,45971.0,45970.0,0.12]
["bitfinex","BTCUSD",1649033699240,0.57327605,45971.0,45970.0,0.12]
["bitfinex","BTCUSD",1649033700616,1.65,45970.0,45968.0,0.00052035]
["bitfinex","BTCUSD",1649033700694,0.323953,45969.0,45968.0,0.00052035]
["bitfinex","BTCUSD",1649033700769,0.203953,45969.0,45968.0,0.00052035]
["bitfinex","BTCUSD",1649033700848,0.403953,45969.0,45968.0,0.00052035]
["bitfinex","BTCUSD",1649033700928,0.444053,45969.0,45968.0,0.00052035]
["bitfinex","BTCUSD",1649033701148,1.105553,45969.0,45968.0,0.00052035]
["bitfinex","BTCUSD",1649033701230,1.34646331,45969.0,45968.0,0.00052035]
["bitfinex","BTCUSD",1649033701606,1.34646331,45969.0,45954.0,0.35001964]
["bitfinex","BTCUSD",1649033701684,1.34646331,45969.0,45953.0,0.30392849]
["bitfinex","BTCUSD",1649033701763,0.9016,45969.0,45953.0,0.008699]
["bitfinex","BTCUSD",1649033701836,0.2401,45969.0,45954.0,0.31290093]
["bitfinex","BTCUSD",1649033701913,0.2401,45969.0,45955.0,0.3]
["bitfinex","BTCUSD",1649033701989,1.65,45970.0,45961.0,0.22760595]
["bitfinex","BTCUSD",1649033702217,0.24932305,45971.0,45961.0,0.27760595]
["bitfinex","BTCUSD",1649033702292,0.323958,45970.0,45961.0,0.27760595]
["bitfinex","BTCUSD",1649033702476,0.323958,45970.0,45962.0,0.38512105]
["bitfinex","BTCUSD",1649033702854,0.27140167,45969.0,45962.0,0.38512105]
["bitfinex","BTCUSD",1649033702931,0.323958,45968.0,45962.0,0.38512105]
["bitfinex","BTCUSD",1649033703007,0.27140167,45969.0,45962.0,0.38512105]
["bitfinex","BTCUSD",1649033703084,0.323958,45968.0,45962.0,0.38512105]
["bitfinex","BTCUSD",1649033703162,0.27140167,45969.0,45962.0,0.38512105]
["bitfinex","BTCUSD",1649033703237,0.323958,45968.0,45962.0,0.38512105]
["bitfinex","BTCUSD",1649033703317,0.27140167,45969.0,45962.0,0.38512105]
["bitfinex","BTCUSD",1649033703467,0.323958,45968.0,45962.0,0.38512105]
["bitfinex","BTCUSD",1649033703543,0.27147288,45969.0,45962.0,0.38512105]
["bitfinex","BTCUSD",1649033703618,0.323958,45968.0,45962.0,0.38512105]
["bitfinex","BTCUSD",1649033703694,0.27147288,45969.0,45962.0,0.38512105]
["bitfinex","BTCUSD",1649033703773,7.121e-05,45969.0,45962.0,0.38512105]
["bitfinex","BTCUSD",1649033704152,7.121e-05,45969.0,45963.0,0.477344]
["bitfinex","BTCUSD",1649033704229,7.121e-05,45969.0,45963.0,0.47788385]
["bitfinex","BTCUSD",1649033704304,7.121e-05,45969.0,45963.0,0.52788385]
["bitfinex","BTCUSD",1649033704382,7.121e-05,45969.0,45968.0,0.2862389]
["bitfinex","BTCUSD",1649033705140,7.121e-05,45969.0,45964.0,0.38512105]
["bitfinex","BTCUSD",1649033705372,7.116e-05,45974.0,45964.0,0.38512105]
["bitfinex","BTCUSD",1649033705446,7.116e-05,45974.0,45966.0,0.00055035]
["bitfinex","BTCUSD",1649033706055,7.116e-05,45974.0,45969.0,0.28762101]
["bitfinex","BTCUSD",1649033706199,0.002,45973.0,45969.0,0.28762101]
["bitfinex","BTCUSD",1649033706277,0.002,45973.0,45970.0,0.38512105]
["bitfinex","BTCUSD",1649033707420,7.116e-05,45974.0,45970.0,0.38512105]
["bitfinex","BTCUSD",1649033707573,7.14e-05,45973.0,45970.0,0.68512105]
["bitfinex","BTCUSD",1649033707650,7.14e-05,45973.0,45971.0,0.177304]
["bitfinex","BTCUSD",1649033707727,7.14e-05,45973.0,45972.0,0.3]
["bitfinex","BTCUSD",1649033708255,7.14e-05,45973.0,45972.0,0.68512105]
["bitfinex","BTCUSD",1649033708717,7.14e-05,45973.0,45972.0,0.91242105]
["bitfinex","BTCUSD",1649033708794,7.14e-05,45973.0,45972.0,0.73512105]
["bitfinex","BTCUSD",1649033709095,7.14e-05,45973.0,45972.0,0.68512105]
["bitfinex","BTCUSD",1649033709476,7.14e-05,45973.0,45972.0,0.73512105]
["bitfinex","BTCUSD",1649033709628,7.14e-05,45973.0,45972.0,0.78512105]
["bitfinex","BTCUSD",1649033709969,0.00034029,45976.0,45972.0,0.48512105]
["bitfinex","BTCUSD",1649033710048,7.14e-05,45976.0,45973.0,0.177296]
["bitfinex","BTCUSD",1649033710121,7.14e-05,45976.0,45972.0,0.48512105]
["bitfinex","BTCUSD",1649033710198,7.14e-05,45976.0,45974.0,0.38512105]
["bitfinex","BTCUSD",1649033710349,0.00034029,45976.0,45974.0,0.38512105]
["bitfinex","BTCUSD",1649033710577,0.323958,45975.0,45974.0,0.38512105]
["bitfinex","BTCUSD",1649033710653,0.00034029,45976.0,45974.0,0.38512105]
["bitfinex","BTCUSD",1649033710734,0.323958,45975.0,45974.0,0.38512105]
["bitfinex","BTCUSD",1649033710806,0.25744642,45976.0,45974.0,0.38512105]
["bitfinex","BTCUSD",1649033710883,0.323958,45975.0,45974.0,0.38512105]
["bitfinex","BTCUSD",1649033710963,0.56827787,45975.0,45974.0,0.38512105]
["bitfinex","BTCUSD",1649033711113,0.56827787,45975.0,45973.0,0.38512105]
["bitfinex","BTCUSD",1649033711189,0.323958,45974.0,45973.0,0.38512105]
["bitfinex","BTCUSD",1649033711340,0.24431987,45975.0,45973.0,0.38512105]
["bitfinex","BTCUSD",1649033711414,0.323958,45974.0,45973.0,0.38512105]
["bitfinex","BTCUSD",1649033711499,0.24431987,45975.0,45973.0,0.38512105]
["bitfinex","BTCUSD",1649033711796,0.323958,45974.0,45973.0,0.38512105]
["bitfinex","BTCUSD",1649033712250,0.323958,45974.0,45966.0,0.38512105]
["bitfinex","BTCUSD",1649033712329,0.24431987,45975.0,45966.0,0.38512105]
["bitfinex","BTCUSD",1649033712405,0.24431987,45975.0,45966.0,0.48512105]
["bitfinex","BTCUSD",1649033712557,0.323958,45974.0,45966.0,0.48512105]
["bitfinex","BTCUSD",1649033712711,0.323958,45974.0,45968.0,0.00055862]
["bitfinex","BTCUSD",1649033713245,0.323958,45974.0,45969.0,0.38512105]
["bitfinex","BTCUSD",1649033713722,0.32402945,45974.0,45969.0,0.38512105]
["bitfinex","BTCUSD",1649033713868,0.32402945,45974.0,45969.0,0.38567966]
["bitfinex","BTCUSD",1649033714171,0.32402945,45974.0,45969.0,0.00055861]
["bitfinex","BTCUSD",1649033714856,0.32402945,45974.0,45960.0,0.01086]
["bitfinex","BTCUSD",1649033714933,0.054355,45971.0,45960.0,0.01086]
["bitfinex","BTCUSD",1649033715014,0.30337174,45965.0,45960.0,0.25057912]
["bitfinex","BTCUSD",1649033715085,0.30337174,45965.0,45961.0,0.01086]
["bitfinex","BTCUSD",1649033715160,0.30337174,45965.0,45962.0,0.38523903]
["bitfinex","BTCUSD",1649033715312,0.30337174,45965.0,45962.0,0.48523903]
["bitfinex","BTCUSD",1649033716304,0.30337174,45965.0,45963.0,0.38523903]
["bitfinex","BTCUSD",1649033716990,0.30337174,45965.0,45963.0,0.39393703]
["bitfinex","BTCUSD",1649033717296,0.62732974,45965.0,45964.0,0.38523903]
["bitfinex","BTCUSD",1649033717446,0.62732974,45965.0,45964.0,0.43523903]
["bitfinex","BTCUSD",1649033718665,0.62732974,45965.0,45964.0,0.38523903]
["bitfinex","BTCUSD",1649033719049,0.66742974,45965.0,45964.0,0.38523903]
["bitfinex","BTCUSD",1649033719278,0.323958,45964.0,45962.0,0.00052]
["bitfinex","BTCUSD",1649033719425,0.0401,45963.0,45962.0,0.00052]
["bitfinex","BTCUSD",1649033719502,0.364058,45963.0,45962.0,0.00052]
["bitfinex","BTCUSD",1649033719578,0.36378002,45963.0,45962.0,0.00052]
["bitfinex","BTCUSD",1649033719733,0.34675718,45959.0,45952.0,0.01088]
["bitfinex","BTCUSD",1649033719811,0.31167883,45953.0,45952.0,0.01088]
["bitfinex","BTCUSD",1649033719885,0.63563683,45953.0,45952.0,0.01088]
["bitfinex","BTCUSD",1649033720347,0.63563683,45953.0,45952.0,0.3961595]
["bitfinex","BTCUSD",1649033722196,0.63563683,45953.0,45952.0,0.3852795]
["bitfinex","BTCUSD",1649033722346,0.323958,45952.0,45951.0,0.38530732]
["bitfinex","BTCUSD",1649033724326,0.61954941,45952.0,45951.0,0.38530732]
["bitfinex","BTCUSD",1649033724632,0.98339752,45952.0,45951.0,0.38530732]
["bitfinex","BTCUSD",1649033725182,0.98339752,45952.0,45951.0,2.782e-05]
["bitfinex","BTCUSD",1649033725647,0.98346745,45952.0,45951.0,2.782e-05]
["bitfinex","BTCUSD",1649033725868,0.98503945,45952.0,45951.0,2.782e-05]
["bitfinex","BTCUSD",1649033726021,1.28257897,45952.0,45951.0,2.782e-05]
["bitfinex","BTCUSD",1649033726174,1.58257897,45952.0,45951.0,2.782e-05]
["bitfinex","BTCUSD",1649033726250,1.68257897,45952.0,45951.0,2.782e-05]
["bitfinex","BTCUSD",1649033726325,2.34407897,45952.0,45951.0,2.782e-05]
["bitfinex","BTCUSD",1649033726636,2.34407897,45952.0,45945.0,0.00155796]
["bitfinex","BTCUSD",1649033726637,1.65,45951.0,45945.0,0.00155796]
["bitfinex","BTCUSD",1649033726709,0.323958,45948.0,45944.0,0.001702]
["bitfinex","BTCUSD",1649033726784,0.323958,45948.0,45942.0,0.001302]
["bitfinex","BTCUSD",1649033726785,1.45546835,45945.0,45942.0,0.001302]
["bitfinex","BTCUSD",1649033726863,0.58208521,45944.0,45941.0,0.002002]
["bitfinex","BTCUSD",1649033726935,0.62218521,45944.0,45941.0,0.002]
["bitfinex","BTCUSD",1649033727013,1.025558,45944.0,45940.0,2e-06]
["bitfinex","BTCUSD",1649033727091,0.323958,45942.0,45940.0,2e-06]
["bitfinex","BTCUSD",1649033727165,0.323958,45942.0,45934.0,0.002]
["bitfinex","BTCUSD",1649033727242,0.323958,45940.0,45934.0,0.002]
["bitfinex","BTCUSD",1649033727317,0.6615,45939.0,45934.0,0.002]
["bitfinex","BTCUSD",1649033727397,0.985458,45938.0,45934.0,0.002]
["bitfinex","BTCUSD",1649033727469,0.987029,45938.0,45934.0,0.002]
["bitfinex","BTCUSD",1649033727547,1.027129,45938.0,45934.0,0.002]
["bitfinex","BTCUSD",1649033727621,1.127129,45938.0,45934.0,0.002]
["bitfinex","BTCUSD",1649033727924,0.465629,45938.0,45934.0,0.002]
["bitfinex","BTCUSD",1649033728309,0.464058,45938.0,45934.0,0.002]
["bitfinex","BTCUSD",1649033729702,0.46412726,45938.0,45934.0,0.002]
["bitfinex","BTCUSD",1649033731947,0.46412726,45938.0,45935.0,0.00157644]
["bitfinex","BTCUSD",1649033732678,0.36412726,45938.0,45935.0,0.00157644]
["bitfinex","BTCUSD",1649033732906,0.36412726,45938.0,45935.0,0.001]
["bitfinex","BTCUSD",1649033733137,0.52051138,45938.0,45935.0,0.00157644]
["bitfinex","BTCUSD",1649033734052,0.48041138,45938.0,45935.0,0.00157644]
["bitfinex","BTCUSD",1649033734126,0.48041138,45938.0,45935.0,0.001]
["bitfinex","BTCUSD",1649033734319,0.48041138,45938.0,45935.0,0.00157644]
["bitfinex","BTCUSD",1649033735346,0.32402726,45938.0,45935.0,0.001]
["bitfinex","BTCUSD",1649033735498,0.32402726,45938.0,45935.0,0.00157644]
["bitfinex","BTCUSD",1649033736547,0.32402726,45938.0,45935.0,0.001]
["bitfinex","BTCUSD",1649033736624,0.32560026,45938.0,45935.0,0.001]
["bitfinex","BTCUSD",1649033736701,0.32560026,45938.0,45935.0,0.00155725]
["bitfinex","BTCUSD",1649033737232,0.32560026,45938.0,45937.0,0.121]
["bitfinex","BTCUSD",1649033738759,0.32402726,45938.0,45937.0,0.121]
["bitfinex","BTCUSD",1649033740305,0.32560326,45938.0,45937.0,0.121]
["bitfinex","BTCUSD",1649033740458,0.32402726,45938.0,45937.0,0.121]
["bitfinex","BTCUSD",1649033749249,0.32395659,45938.0,45937.0,0.121]
["bitfinex","BTCUSD",1649033749556,0.32395659,45938.0,45937.0,0.12]
["bitfinex","BTCUSD",1649033749641,0.32395659,45938.0,45937.0,0.07]
["bitfinex","BTCUSD",1649033749709,1.07395659,45938.0,45937.0,0.07]
["bitfinex","BTCUSD",1649033751221,1.12395659,45938.0,45937.0,0.07]
["bitfinex","BTCUSD",1649033751335,0.80006926,45938.0,45937.0,0.07]
["bitfinex","BTCUSD",1649033751417,1.12404426,45938.0,45937.0,0.07]
["bitfinex","BTCUSD",1649033751487,0.80006926,45938.0,45937.0,0.07]
["bitfinex","BTCUSD",1649033751562,1.12404426,45938.0,45937.0,0.07]
["bitfinex","BTCUSD",1649033751867,0.80006926,45938.0,45937.0,0.07]
["bitfinex","BTCUSD",1649033752097,1.12404426,45938.0,45937.0,0.07]
["bitfinex","BTCUSD",1649033759333,0.80006926,45938.0,45937.0,0.07]
["bitfinex","BTCUSD",1649033759640,1.12404426,45938.0,45937.0,0.07]
["bitfinex","BTCUSD",1649033759710,0.92404426,45938.0,45937.0,0.07]
["bitfinex","BTCUSD",1649033768953,1.35392958,45938.0,45937.0,0.07]
["bitfinex","BTCUSD",1649033769181,0.92404426,45938.0,45937.0,0.07]
["bitfinex","BTCUSD",1649033771485,0.92404426,45938.0,45937.0,0.45579017]
["bitfinex","BTCUSD",1649033772625,0.93276658,45938.0,45937.0,0.45579017]
["bitfinex","BTCUSD",1649033774175,0.93268622,45938.0,45937.0,0.45579017]
["bitfinex","BTCUSD",1649033775206,0.92687134,45938.0,45937.0,0.45579017]
["bitfinex","BTCUSD",1649033778730,1.22687134,45938.0,45937.0,0.45579017]
["bitfinex","BTCUSD",1649033779720,0.92687134,45938.0,45937.0,0.45579017]
["bitfinex","BTCUSD",1649033780942,1.22687134,45938.0,45937.0,0.45579017]
["bitfinex","BTCUSD",1649033782250,1.6044289,45938.0,45937.0,0.45579017]
["bitfinex","BTCUSD",1649033782398,1.3044289,45938.0,45937.0,0.45579017]
["bitfinex","BTCUSD",1649033782477,0.92687134,45938.0,45937.0,0.45579017]
["bitfinex","BTCUSD",1649033783464,0.4269517,45938.0,45937.0,0.45579017]
["bitfinex","BTCUSD",1649033784383,0.9269517,45938.0,45937.0,0.45579017]
["bitfinex","BTCUSD",1649033790089,0.9219517,45938.0,45937.0,0.45579017]
["bitfinex","BTCUSD",1649033790394,0.4219517,45938.0,45937.0,0.45579017]
["bitfinex","BTCUSD",1649033790471,0.4199517,45938.0,45937.0,0.45579017]
["bitfinex","BTCUSD",1649033791462,0.9199517,45938.0,45937.0,0.45579017]
["bitfinex","BTCUSD",1649033793082,1.65,45936.0,45931.0,0.01288]
["bitfinex","BTCUSD",1649033793157,1.65,45936.0,45931.0,0.002]
["bitfinex","BTCUSD",1649033793158,0.5,45933.0,45931.0,0.002]
["bitfinex","BTCUSD",1649033793239,0.323975,45932.0,45931.0,0.001]
["bitfinex","BTCUSD",1649033793309,0.364075,45932.0,45931.0,0.001]
["bitfinex","BTCUSD",1649033793458,0.464075,45932.0,45931.0,0.001]
["bitfinex","BTCUSD",1649033793689,1.65,45931.0,45927.0,0.001]
["bitfinex","BTCUSD",1649033793763,0.323975,45930.0,45927.0,0.001]
["bitfinex","BTCUSD",1649033793840,0.414075,45930.0,45927.0,0.001]
["bitfinex","BTCUSD",1649033793916,0.05,45929.0,45927.0,0.001]
["bitfinex","BTCUSD",1649033793993,0.323975,45928.0,45927.0,0.001]
["bitfinex","BTCUSD",1649033794222,1.65,45927.0,45923.0,0.01088]
["bitfinex","BTCUSD",1649033794301,1.65,45927.0,45920.0,0.001]
["bitfinex","BTCUSD",1649033794302,0.323975,45926.0,45920.0,0.001]
["bitfinex","BTCUSD",1649033794448,0.378392,45926.0,45920.0,0.001]
["bitfinex","BTCUSD",1649033794526,0.054418,45925.0,45920.0,0.001]
["bitfinex","BTCUSD",1649033794603,0.323975,45924.0,45920.0,0.001]
["bitfinex","BTCUSD",1649033794752,0.373975,45924.0,45920.0,0.001]
["bitfinex","BTCUSD",1649033794829,0.423975,45924.0,45920.0,0.001]
["bitfinex","BTCUSD",1649033794982,1.75884059,45923.0,45920.0,0.001]
["bitfinex","BTCUSD",1649033795061,0.60767955,45922.0,45920.0,0.001]
["bitfinex","BTCUSD",1649033795134,0.65767955,45922.0,45920.0,0.001]
["bitfinex","BTCUSD",1649033795217,0.30894012,45921.0,45920.0,0.001]
["bitfinex","BTCUSD",1649033795287,0.63291512,45921.0,45920.0,0.001]
["bitfinex","BTCUSD",1649033795365,2.32635093,45921.0,45920.0,0.001]
["bitfinex","BTCUSD",1649033795516,2.32635093,45921.0,45916.0,0.01288]
["bitfinex","BTCUSD",1649033795517,1.973975,45920.0,45916.0,0.01288]
["bitfinex","BTCUSD",1649033795594,0.054426,45919.0,45916.0,0.01288]
["bitfinex","BTCUSD",1649033795669,0.5,45917.0,45916.0,0.002]
["bitfinex","BTCUSD",1649033795745,0.85788359,45917.0,45916.0,0.002]
["bitfinex","BTCUSD",1649033795897,0.90788359,45917.0,45916.0,0.002]
["bitfinex","BTCUSD",1649033796049,1.7,45916.0,45912.0,0.01305163]
["bitfinex","BTCUSD",1649033796125,0.323975,45915.0,45912.0,0.01305163]
["bitfinex","BTCUSD",1649033796465,0.58174578,45915.0,45912.0,0.01305163]
["bitfinex","BTCUSD",1649033796541,0.63174578,45915.0,45912.0,0.01089]
["bitfinex","BTCUSD",1649033796696,1.40793064,45915.0,45912.0,0.01089]
["bitfinex","BTCUSD",1649033796770,1.40793064,45915.0,45912.0,0.01143037]
["bitfinex","BTCUSD",1649033797761,1.40793064,45915.0,45912.0,0.01089]
["bitfinex","BTCUSD",1649033797987,1.40793064,45915.0,45912.0,0.01143037]
["bitfinex","BTCUSD",1649033798367,1.41103541,45915.0,45912.0,0.01143037]
["bitfinex","BTCUSD",1649033798595,1.41103541,45915.0,45912.0,0.00054037]
["bitfinex","BTCUSD",1649033798978,1.41103541,45915.0,45913.0,0.01289]
["bitfinex","BTCUSD",1649033799054,1.41103541,45915.0,45913.0,0.002]
["bitfinex","BTCUSD",1649033799206,1.13485055,45915.0,45913.0,0.002]
["bitfinex","BTCUSD",1649033799668,0.87707977,45915.0,45913.0,0.002]
["bitfinex","BTCUSD",1649033799747,0.55310477,45915.0,45913.0,0.002]
["bitfinex","BTCUSD",1649033799985,6.498e-05,45914.0,45913.0,0.002]
["bitfinex","BTCUSD",1649033800210,0.00318592,45914.0,45913.0,0.01289]
["bitfinex","BTCUSD",1649033800291,0.00318592,45914.0,45913.0,0.002]
["bitfinex","BTCUSD",1649033800972,0.00318592,45914.0,45913.0,0.38536007]
["bitfinex","BTCUSD",1649033801959,0.00318592,45914.0,45913.0,0.002]
["bitfinex","BTCUSD",1649033808617,0.00318592,45914.0,45913.0,0.179672]
["bitfinex","BTCUSD",1649033808696,0.00318592,45914.0,45913.0,0.479672]
["bitfinex","BTCUSD",1649033808772,0.00318592,45914.0,45913.0,0.490562]
["bitfinex","BTCUSD",1649033808845,0.00318592,45914.0,45913.0,0.530662]
["bitfinex","BTCUSD",1649033808922,0.00318592,45914.0,45913.0,0.630662]
["bitfinex","BTCUSD",1649033808999,0.00318592,45914.0,45913.0,1.0139395]
["bitfinex","BTCUSD",1649033809074,0.00318592,45914.0,45913.0,1.37469232]
["bitfinex","BTCUSD",1649033809304,0.00318592,45914.0,45913.0,1.4095084]
["bitfinex","BTCUSD",1649033809377,0.00318592,45914.0,45913.0,1.76837921]
["bitfinex","BTCUSD",1649033809608,0.2830831,45934.0,45913.0,1.9239215]
["bitfinex","BTCUSD",1649033809686,0.5,45935.0,45927.0,0.30324038]
["bitfinex","BTCUSD",1649033809765,0.5,45935.0,45928.0,0.3]
["bitfinex","BTCUSD",1649033809845,0.05439006,45933.0,45928.0,0.3]
["bitfinex","BTCUSD",1649033809911,0.55439,45935.0,45929.0,0.177588]
["bitfinex","BTCUSD",1649033809990,0.55439,45935.0,45932.0,0.28947647]
["bitfinex","BTCUSD",1649033810065,0.55439,45935.0,45927.0,0.30324038]
["bitfinex","BTCUSD",1649033810066,0.5,45935.0,45933.0,0.3]
["bitfinex","BTCUSD",1649033810216,0.5,45935.0,45930.0,0.09271]
["bitfinex","BTCUSD",1649033810292,0.5,45935.0,45931.0,0.177578]
["bitfinex","BTCUSD",1649033810371,0.5,45935.0,45931.0,0.477578]
["bitfinex","BTCUSD",1649033810519,0.5,45935.0,45932.0,0.3]
["bitfinex","BTCUSD",1649033810596,0.5,45935.0,45933.0,0.172569]
["bitfinex","BTCUSD",1649033810677,0.001659,45939.0,45934.0,0.3]
["bitfinex","BTCUSD",1649033810750,0.001659,45939.0,45935.0,0.172558]
["bitfinex","BTCUSD",1649033810828,0.001659,45939.0,45933.0,0.1401]
["bitfinex","BTCUSD",1649033811129,0.323976,45937.0,45933.0,0.1]
["bitfinex","BTCUSD",1649033811240,0.323976,45938.0,45929.0,0.01088]
["bitfinex","BTCUSD",1649033811312,0.323976,45937.0,45929.0,0.01088]
["bitfinex","BTCUSD",1649033811387,0.323976,45936.0,45926.0,0.1]
["bitfinex","BTCUSD",1649033811467,0.29457887,45936.0,45927.0,0.23608288]
["bitfinex","BTCUSD",1649033811618,0.29457887,45936.0,45929.0,0.008705]
["bitfinex","BTCUSD",1649033811845,0.30978768,45934.0,45929.0,0.008705]
["bitfinex","BTCUSD",1649033811923,0.30978768,45934.0,45927.0,0.23608288]
["bitfinex","BTCUSD",1649033811924,0.108793,45933.0,45927.0,0.23608288]
["bitfinex","BTCUSD",1649033812228,0.20849796,45933.0,45927.0,0.23608288]
["bitfinex","BTCUSD",1649033812380,0.20849796,45933.0,45928.0,0.00025337]
["bitfinex","BTCUSD",1649033812457,0.1,45933.0,45928.0,0.00025337]
["bitfinex","BTCUSD",1649033812531,0.05,45933.0,45929.0,0.172589]
["bitfinex","BTCUSD",1649033812612,6.297e-05,45934.0,45929.0,0.172589]
["bitfinex","BTCUSD",1649033812761,6.297e-05,45934.0,45928.0,0.00025337]
["bitfinex","BTCUSD",1649033812836,6.297e-05,45934.0,45931.0,0.172579]
["bitfinex","BTCUSD",1649033812917,6.297e-05,45934.0,45932.0,0.172574]
["bitfinex","BTCUSD",1649033812991,6.297e-05,45934.0,45933.0,0.17257]
["bitfinex","BTCUSD",1649033813067,6.297e-05,45934.0,45933.0,0.172569]
["bitfinex","BTCUSD",1649033813675,6.297e-05,45934.0,45931.0,0.00025335]
["bitfinex","BTCUSD",1649033813909,0.05438989,45938.0,45931.0,0.00025335]
["bitfinex","BTCUSD",1649033814587,0.05438989,45938.0,45928.0,0.01088]
["bitfinex","BTCUSD",1649033814664,0.054388,45936.0,45929.0,0.172586]
["bitfinex","BTCUSD",1649033814741,0.05,45940.0,45929.0,0.172586]
["bitfinex","BTCUSD",1649033814818,0.05,45940.0,45932.0,0.00055713]
["bitfinex","BTCUSD",1649033814985,6.004e-05,45941.0,45932.0,0.00055713]
["bitfinex","BTCUSD",1649033815369,6.004e-05,45941.0,45933.0,0.01088]
["bitfinex","BTCUSD",1649033815595,6.004e-05,45941.0,45932.0,0.00926113]
["bitfinex","BTCUSD",1649033815670,0.67270111,45943.0,45932.0,0.00926113]
["bitfinex","BTCUSD",1649033815745,0.72708636,45943.0,45932.0,0.00055713]
["bitfinex","BTCUSD",1649033815823,0.72708636,45943.0,45931.0,0.4]
["bitfinex","BTCUSD",1649033815977,0.72708636,45943.0,45934.0,0.00053641]
["bitfinex","BTCUSD",1649033816051,0.323976,45942.0,45934.0,0.00053641]
["bitfinex","BTCUSD",1649033816126,0.054382,45940.0,45934.0,0.00053641]
["bitfinex","BTCUSD",1649033816202,0.323976,45939.0,45934.0,0.00053641]
["bitfinex","BTCUSD",1649033816356,0.423976,45939.0,45934.0,0.00053641]
["bitfinex","BTCUSD",1649033816507,0.1,45939.0,45934.0,0.00053641]
["bitfinex","BTCUSD",1649033816736,0.05438979,45938.0,45934.0,0.00053641]
["bitfinex","BTCUSD",1649033816814,0.1,45939.0,45934.0,0.00053641]
["bitfinex","BTCUSD",1649033816963,0.1,45939.0,45928.0,0.4]
["bitfinex","BTCUSD",1649033817041,0.1,45939.0,45929.0,0.172582]
["bitfinex","BTCUSD",1649033817114,0.1,45939.0,45928.0,0.4]
["bitfinex","BTCUSD",1649033817191,0.1,45939.0,45934.0,0.00027278]
["bitfinex","BTCUSD",1649033817650,0.208777,45939.0,45934.0,0.00027278]
["bitfinex","BTCUSD",1649033818221,0.208777,45939.0,45929.0,0.01088]
["bitfinex","BTCUSD",1649033818296,0.1,45939.0,45930.0,0.172581]
["bitfinex","BTCUSD",1649033818374,0.1,45939.0,45934.0,0.00025272]
["bitfinex","BTCUSD",1649033819408,0.1,45939.0,45933.0,0.008704]
["bitfinex","BTCUSD",1649033819561,0.1,45939.0,45934.0,0.00053664]
["bitfinex","BTCUSD",1649033819636,6.018e-05,45938.0,45934.0,0.00053664]
["bitfinex","BTCUSD",1649033820589,6.018e-05,45938.0,45933.0,0.008704]
["bitfinex","BTCUSD",1649033820820,6.018e-05,45938.0,45934.0,0.00053664]
["bitfinex","BTCUSD",1649033821431,6.018e-05,45938.0,45935.0,0.172558]
["bitfinex","BTCUSD",1649033821506,6.018e-05,45938.0,45936.0,0.472554]
["bitfinex","BTCUSD",1649033821583,6.018e-05,45938.0,45937.0,0.3]
["bitfinex","BTCUSD",1649033821658,6.018e-05,45938.0,45937.0,0.472549]
["bitfinex","BTCUSD",1649033821735,6.018e-05,45938.0,45937.0,0.172549]
["bitfinex","BTCUSD",1649033821809,6.018e-05,45938.0,45937.0,0.472549]
["bitfinex","BTCUSD",1649033821961,6.018e-05,45938.0,45937.0,0.172549]
["bitfinex","BTCUSD",1649033822116,6.018e-05,45938.0,45935.0,0.00053729]
["bitfinex","BTCUSD",1649033822483,0.28748076,45938.0,45935.0,0.00053729]
["bitfinex","BTCUSD",1649033822555,0.33748076,45938.0,45935.0,0.00053729]
["bitfinex","BTCUSD",1649033823007,0.29635964,45937.0,45933.0,0.1]
["bitfinex","BTCUSD",1649033823160,0.45514264,45937.0,45928.0,0.44600188]
["bitfinex","BTCUSD",1649033823236,0.45514264,45937.0,45934.0,0.00053729]
["bitfinex","BTCUSD",1649033824228,0.45514264,45937.0,45929.0,0.2]
["bitfinex","BTCUSD",1649033824454,0.45514264,45937.0,45933.0,0.0005373]
["bitfinex","BTCUSD",1649033824688,0.054391,45936.0,45933.0,0.0005373]
["bitfinex","BTCUSD",1649033825374,0.323976,45935.0,45933.0,0.0005373]
["bitfinex","BTCUSD",1649033825450,0.16318685,45936.0,45929.0,0.01088]
["bitfinex","BTCUSD",1649033825523,0.05,45935.0,45929.0,0.01088]
["bitfinex","BTCUSD",1649033825606,0.16318685,45936.0,45932.0,0.00053726]
["bitfinex","BTCUSD",1649033825677,0.323976,45935.0,45932.0,0.00053726]
["bitfinex","BTCUSD",1649033825752,0.373976,45935.0,45932.0,0.00053726]
["bitfinex","BTCUSD",1649033825907,0.423976,45935.0,45932.0,0.00053726]
["bitfinex","BTCUSD",1649033826609,0.423976,45935.0,45925.0,0.01088]
["bitfinex","BTCUSD",1649033826684,0.1,45935.0,45925.0,0.01088]
["bitfinex","BTCUSD",1649033826761,0.22603561,45926.0,45925.0,0.01088]
["bitfinex","BTCUSD",1649033826917,0.27603561,45926.0,45923.0,0.01088]
["bitfinex","BTCUSD",1649033827068,0.323976,45925.0,45923.0,0.01088]
["bitfinex","BTCUSD",1649033827295,0.323976,45925.0,45922.0,0.06532797]
["bitfinex","BTCUSD",1649033827678,0.323976,45925.0,45919.0,0.01088]
["bitfinex","BTCUSD",1649033827905,0.31055688,45924.0,45919.0,0.01088]
["bitfinex","BTCUSD",1649033827981,0.323976,45923.0,45919.0,0.01088]
["bitfinex","BTCUSD",1649033828136,0.373976,45923.0,45916.0,0.01088]
["bitfinex","BTCUSD",1649033828361,0.05,45923.0,45914.0,0.01088]
["bitfinex","BTCUSD",1649033828590,0.51938088,45924.0,45914.0,0.01088]
["bitfinex","BTCUSD",1649033828741,0.323976,45923.0,45914.0,0.01088]
["bitfinex","BTCUSD",1649033829047,0.323976,45923.0,45915.0,0.38305897]
["bitfinex","BTCUSD",1649033829124,0.69894516,45923.0,45915.0,0.38305897]
["bitfinex","BTCUSD",1649033829200,0.27633882,45919.0,45916.0,0.01088]
["bitfinex","BTCUSD",1649033829279,0.323976,45918.0,45916.0,0.01141817]
["bitfinex","BTCUSD",1649033829426,0.373976,45918.0,45916.0,0.01141817]
["bitfinex","BTCUSD",1649033829506,0.373976,45918.0,45916.0,0.00053817]
["bitfinex","BTCUSD",1649033829659,0.323976,45916.0,45915.0,0.37559714]
["bitfinex","BTCUSD",1649033829736,0.623976,45916.0,45915.0,0.36959714]
["bitfinex","BTCUSD",1649033829817,0.623976,45916.0,45913.0,0.01289]
["bitfinex","BTCUSD",1649033829818,0.623976,45916.0,45913.0,0.01189]
["bitfinex","BTCUSD",1649033829890,0.673976,45916.0,45912.0,0.0776428]
["bitfinex","BTCUSD",1649033830007,0.673976,45916.0,45907.0,0.003]
["bitfinex","BTCUSD",1649033830008,0.723976,45916.0,45907.0,0.003]
["bitfinex","BTCUSD",1649033830237,0.723976,45916.0,45911.0,0.001]
["bitfinex","BTCUSD",1649033830318,0.32571292,45913.0,45911.0,0.001]
["bitfinex","BTCUSD",1649033830387,0.623976,45912.0,45911.0,0.001]
["bitfinex","BTCUSD",1649033831601,0.323976,45912.0,45911.0,0.001]
["bitfinex","BTCUSD",1649033832058,0.623976,45912.0,45911.0,0.001]
["bitfinex","BTCUSD",1649033832441,0.323976,45912.0,45911.0,0.001]
["bitfinex","BTCUSD",1649033832517,0.1,45913.0,45911.0,0.001]
["bitfinex","BTCUSD",1649033832593,0.323976,45912.0,45911.0,0.001]
["bitfinex","BTCUSD",1649033832669,0.27880477,45912.0,45911.0,0.001]
["bitfinex","BTCUSD",1649033832744,0.1,45913.0,45911.0,0.001]
["bitfinex","BTCUSD",1649033832972,0.323976,45912.0,45911.0,0.001]
["bitfinex","BTCUSD",1649033837865,0.623976,45912.0,45911.0,0.001]
["bitfinex","BTCUSD",1649033838855,0.323976,45912.0,45911.0,0.001]
["bitfinex","BTCUSD",1649033839886,0.623976,45912.0,45911.0,0.001]
["bitfinex","BTCUSD",1649033840189,0.323976,45912.0,45911.0,0.001]
["bitfinex","BTCUSD",1649033840496,0.34558668,45913.0,45911.0,0.001]
["bitfinex","BTCUSD",1649033840575,0.55,45913.0,45911.0,0.001]
["bitfinex","BTCUSD",1649033841532,0.323976,45912.0,45911.0,0.001]
["bitfinex","BTCUSD",1649033841607,0.55,45913.0,45911.0,0.001]
["bitfinex","BTCUSD",1649033842216,0.05,45913.0,45911.0,0.001]
["bitfinex","BTCUSD",1649033842297,0.323976,45912.0,45911.0,0.001]
["bitfinex","BTCUSD",1649033842371,0.623976,45912.0,45911.0,0.001]
["bitfinex","BTCUSD",1649033842449,0.664076,45912.0,45911.0,0.001]
["bitfinex","BTCUSD",1649033843131,0.666648,45912.0,45911.0,0.001]
["bitfinex","BTCUSD",1649033843207,0.324002,45911.0,45910.0,0.00053382]
["bitfinex","BTCUSD",1649033843285,0.364102,45911.0,45910.0,0.00053382]
["bitfinex","BTCUSD",1649033843438,0.414102,45911.0,45910.0,0.00053382]
["bitfinex","BTCUSD",1649033843663,0.414102,45911.0,45909.0,0.002]
["bitfinex","BTCUSD",1649033844275,0.914102,45911.0,45910.0,0.12]
["bitfinex","BTCUSD",1649033844352,0.964102,45911.0,45910.0,0.12]
["bitfinex","BTCUSD",1649033845908,0.964102,45911.0,45907.0,0.002]
["bitfinex","BTCUSD",1649033845980,0.324002,45909.0,45907.0,0.002]
["bitfinex","BTCUSD",1649033846132,0.05,45908.0,45907.0,0.002]
["bitfinex","BTCUSD",1649033846207,0.374002,45908.0,45907.0,0.002]
["bitfinex","BTCUSD",1649033847120,0.874002,45908.0,45907.0,0.002]
["bitfinex","BTCUSD",1649033847732,1.10983425,45908.0,45907.0,0.002]
["bitfinex","BTCUSD",1649033849042,0.874002,45908.0,45907.0,0.002]
["bitfinex","BTCUSD",1649033851481,2.04,45907.0,45905.0,0.00054017]
["bitfinex","BTCUSD",1649033851552,0.324002,45906.0,45905.0,0.00054017]
["bitfinex","BTCUSD",1649033851707,0.374002,45906.0,45905.0,0.00054017]
["bitfinex","BTCUSD",1649033851933,0.414102,45906.0,45904.0,0.0035649]
["bitfinex","BTCUSD",1649033852011,0.324002,45904.0,45902.0,0.002]
["bitfinex","BTCUSD",1649033852241,0.374002,45904.0,45902.0,0.002]
["bitfinex","BTCUSD",1649033852504,1.613324,45903.0,45901.0,0.002]
["bitfinex","BTCUSD",1649033852582,0.324002,45902.0,45901.0,0.002]
["bitfinex","BTCUSD",1649033852735,0.324002,45902.0,45900.0,0.002]
["bitfinex","BTCUSD",1649033852886,0.54723112,45902.0,45900.0,0.002]
["bitfinex","BTCUSD",1649033852962,0.414102,45902.0,45900.0,0.002]
["bitfinex","BTCUSD",1649033853040,1.65,45901.0,45894.0,0.01957665]
["bitfinex","BTCUSD",1649033853117,0.37845429,45900.0,45894.0,0.01957665]
["bitfinex","BTCUSD",1649033853189,0.054454,45898.0,45894.0,0.01957665]
["bitfinex","BTCUSD",1649033853267,1.16239267,45895.0,45894.0,0.01957665]
["bitfinex","BTCUSD",1649033853342,1.52031951,45895.0,45894.0,0.01957665]
["bitfinex","BTCUSD",1649033853417,1.57031951,45895.0,45894.0,0.01957665]
["bitfinex","BTCUSD",1649033853500,1.00696076,45895.0,45894.0,0.22493052]
["bitfinex","BTCUSD",1649033853800,1.00696076,45895.0,45893.0,0.22693052]
["bitfinex","BTCUSD",1649033853874,0.324002,45894.0,45893.0,0.22693052]
["bitfinex","BTCUSD",1649033854027,0.19509774,45894.0,45893.0,0.002]
["bitfinex","BTCUSD",1649033855246,0.19509774,45894.0,45893.0,0.2268838]
["bitfinex","BTCUSD",1649033856540,0.19509774,45894.0,45893.0,0.002]
["bitfinex","BTCUSD",1649033856922,0.93509774,45894.0,45890.0,0.002]
["bitfinex","BTCUSD",1649033857003,0.93509774,45894.0,45892.0,0.2248864]
["bitfinex","BTCUSD",1649033857004,0.0401,45893.0,45892.0,0.2248864]
["bitfinex","BTCUSD",1649033857077,0.664102,45893.0,45892.0,0.2248864]
["bitfinex","BTCUSD",1649033857151,0.364102,45893.0,45891.0,0.00053752]
["bitfinex","BTCUSD",1649033857532,1.65,45892.0,45886.0,0.00153752]
["bitfinex","BTCUSD",1649033857606,0.324047,45891.0,45886.0,0.00153752]
["bitfinex","BTCUSD",1649033857687,0.714147,45891.0,45886.0,0.00153752]
["bitfinex","BTCUSD",1649033857757,0.6615,45889.0,45886.0,0.00153752]
["bitfinex","BTCUSD",1649033857839,0.624047,45888.0,45886.0,0.00153752]
["bitfinex","BTCUSD",1649033857913,0.3,45887.0,45886.0,0.00153752]
["bitfinex","BTCUSD",1649033857988,0.374047,45887.0,45886.0,0.00153752]
["bitfinex","BTCUSD",1649033858140,0.324047,45886.0,45885.0,0.002]
["bitfinex","BTCUSD",1649033858525,0.66716299,45890.0,45885.0,0.002]
["bitfinex","BTCUSD",1649033858594,0.276221,45889.0,45885.0,0.002]
["bitfinex","BTCUSD",1649033858748,0.054455,45888.0,45885.0,0.002]
["bitfinex","BTCUSD",1649033858822,0.324066,45887.0,45885.0,0.002]
["bitfinex","BTCUSD",1649033859130,0.6013012,45887.0,45885.0,0.002]
["bitfinex","BTCUSD",1649033859201,0.7013012,45887.0,45885.0,0.002]
["bitfinex","BTCUSD",1649033859737,1.6,45886.0,45883.0,0.001]
["bitfinex","BTCUSD",1649033859820,0.276221,45885.0,45883.0,0.001]
["bitfinex","BTCUSD",1649033860144,0.326221,45885.0,45883.0,0.001]
["bitfinex","BTCUSD",1649033860216,0.95,45883.0,45881.0,0.001]
["bitfinex","BTCUSD",1649033860292,0.324066,45882.0,45881.0,0.001]
["bitfinex","BTCUSD",1649033860750,0.804166,45882.0,45880.0,0.00256244]
["bitfinex","BTCUSD",1649033861357,0.3,45881.0,45880.0,0.00256244]
["bitfinex","BTCUSD",1649033861437,0.576221,45881.0,45880.0,0.00256244]
["bitfinex","BTCUSD",1649033861510,0.616321,45881.0,45880.0,0.00256244]
["bitfinex","BTCUSD",1649033861664,0.616321,45881.0,45880.0,0.002]
["bitfinex","BTCUSD",1649033861740,1.65,45880.0,45874.0,0.22689161]
["bitfinex","BTCUSD",1649033861816,1.65,45880.0,45878.0,0.00056245]
["bitfinex","BTCUSD",1649033861817,0.624066,45879.0,45878.0,0.00056245]
["bitfinex","BTCUSD",1649033861969,0.374066,45879.0,45878.0,0.00056245]
["bitfinex","BTCUSD",1649033862350,0.276221,45877.0,45874.0,0.002]
["bitfinex","BTCUSD",1649033862578,0.5,45876.0,45874.0,0.002]
["bitfinex","BTCUSD",1649033862655,0.324066,45875.0,45874.0,0.002]
["bitfinex","BTCUSD",1649033863186,0.08683715,45875.0,45874.0,0.22689161]
["bitfinex","BTCUSD",1649033863263,0.08683715,45875.0,45874.0,0.002]
["bitfinex","BTCUSD",1649033863338,0.05049022,45875.0,45874.0,0.002]
["bitfinex","BTCUSD",1649033863491,0.276214,45875.0,45874.0,0.002]
["bitfinex","BTCUSD",1649033865323,0.55542214,45875.0,45874.0,0.002]
["bitfinex","BTCUSD",1649033865704,0.276214,45875.0,45874.0,0.002]
["bitfinex","BTCUSD",1649033865930,0.276214,45877.0,45874.0,0.002]
["bitfinex","BTCUSD",1649033866004,0.55,45879.0,45874.0,0.002]
["bitfinex","BTCUSD",1649033866235,0.276214,45878.0,45874.0,0.22689161]
["bitfinex","BTCUSD",1649033866386,0.276214,45878.0,45874.0,0.002]
["bitfinex","BTCUSD",1649033866691,0.28980377,45877.0,45874.0,0.00256161]
["bitfinex","BTCUSD",1649033866769,0.276214,45876.0,45874.0,0.00256161]
["bitfinex","BTCUSD",1649033867656,0.326214,45876.0,45874.0,0.002]
["bitfinex","BTCUSD",1649033868111,1.95624201,45876.0,45874.0,0.002]
["bitfinex","BTCUSD",1649033869338,0.3,45875.0,45874.0,0.002]
["bitfinex","BTCUSD",1649033869415,0.616314,45875.0,45874.0,0.002]
["bitfinex","BTCUSD",1649033869789,0.316314,45875.0,45874.0,0.002]
["bitfinex","BTCUSD",1649033869942,1.926214,45874.0,45872.0,1.67577962]
["bitfinex","BTCUSD",1649033870018,0.439657,45874.0,45872.0,1.673218]
["bitfinex","BTCUSD",1649033870094,0.316314,45873.0,45872.0,1.673218]
["bitfinex","BTCUSD",1649033870246,0.366314,45873.0,45872.0,1.67378004]
["bitfinex","BTCUSD",1649033870401,0.5580625,45873.0,45872.0,1.67378004]
["bitfinex","BTCUSD",1649033870476,0.5580625,45873.0,45872.0,1.35591004]
["bitfinex","BTCUSD",1649033870931,0.366314,45873.0,45872.0,1.35591004]
["bitfinex","BTCUSD",1649033871008,0.866314,45873.0,45872.0,1.35591004]
["bitfinex","BTCUSD",1649033871254,0.866314,45873.0,45872.0,1.355348]
["bitfinex","BTCUSD",1649033871477,1.166314,45873.0,45872.0,1.355348]
["bitfinex","BTCUSD",1649033871705,1.827814,45873.0,45872.0,1.355348]
["bitfinex","BTCUSD",1649033872162,1.927814,45873.0,45872.0,1.355348]
["bitfinex","BTCUSD",1649033872696,1.927814,45873.0,45872.0,1.31923604]
["bitfinex","BTCUSD",1649033873303,1.927814,45873.0,45872.0,0.40828404]
["bitfinex","BTCUSD",1649033873385,2.04,45872.0,45864.0,0.001]
["bitfinex","BTCUSD",1649033873461,0.054493,45870.0,45862.0,0.001]
["bitfinex","BTCUSD",1649033873533,0.572863,45869.0,45862.0,0.001]
["bitfinex","BTCUSD",1649033873613,0.934363,45867.0,45862.0,0.001]
["bitfinex","BTCUSD",1649033873689,0.3,45866.0,45862.0,0.001]
["bitfinex","BTCUSD",1649033873762,0.272863,45865.0,45862.0,0.001]
["bitfinex","BTCUSD",1649033873842,0.34691713,45865.0,45862.0,0.001]
["bitfinex","BTCUSD",1649033873916,0.40194714,45865.0,45862.0,0.001]
["bitfinex","BTCUSD",1649033873991,0.50194714,45865.0,45862.0,0.001]
["bitfinex","BTCUSD",1649033874221,1.16344714,45865.0,45862.0,0.001]
["bitfinex","BTCUSD",1649033874374,0.38990552,45863.0,45862.0,0.001]
["bitfinex","BTCUSD",1649033874447,0.242605,45863.0,45862.0,0.001]
["bitfinex","BTCUSD",1649033874524,0.382705,45863.0,45862.0,0.001]
["bitfinex","BTCUSD",1649033875539,1.244205,45863.0,45862.0,0.001]
["bitfinex","BTCUSD",1649033875618,1.344205,45863.0,45862.0,0.001]
["bitfinex","BTCUSD",1649033876761,1.734205,45863.0,45860.0,0.00027639]
["bitfinex","BTCUSD",1649033876838,0.904105,45862.0,45860.0,0.00027639]
["bitfinex","BTCUSD",1649033876914,0.9615,45861.0,45860.0,0.00027639]
["bitfinex","BTCUSD",1649033876987,1.244205,45861.0,45860.0,0.00027639]
["bitfinex","BTCUSD",1649033877064,1.344205,45861.0,45860.0,0.00027639]
["bitfinex","BTCUSD",1649033877292,0.958609,45860.0,45859.0,0.001]
["bitfinex","BTCUSD",1649033877370,1.258609,45860.0,45859.0,0.001]
["bitfinex","BTCUSD",1649033877448,0.00027,45858.0,45852.0,2.26917526]
["bitfinex","BTCUSD",1649033877525,0.00027,45858.0,45837.0,0.002]
["bitfinex","BTCUSD",1649033877526,0.4,45853.0,45837.0,0.002]
["bitfinex","BTCUSD",1649033877602,0.542605,45852.0,45837.0,0.002]
["bitfinex","BTCUSD",1649033877674,0.10903951,45850.0,45837.0,0.002]
["bitfinex","BTCUSD",1649033877750,0.242605,45849.0,45844.0,0.001]
["bitfinex","BTCUSD",1649033877828,0.242605,45843.0,45837.0,0.002]
["bitfinex","BTCUSD",1649033878054,0.242605,45841.0,45837.0,0.002]
["bitfinex","BTCUSD",1649033878129,0.6615,45848.0,45837.0,0.002]
["bitfinex","BTCUSD",1649033878205,0.0401,45841.0,45837.0,0.002]
["bitfinex","BTCUSD",1649033878279,0.242605,45840.0,45837.0,0.002]
["bitfinex","BTCUSD",1649033878433,0.0401,45841.0,45837.0,0.002]
["bitfinex","BTCUSD",1649033878509,0.242605,45840.0,45838.0,0.25328149]
["bitfinex","BTCUSD",1649033879517,0.242605,45840.0,45837.0,0.002]
["bitfinex","BTCUSD",1649033879670,0.3,45844.0,45837.0,0.002]
["bitfinex","BTCUSD",1649033879823,0.242605,45843.0,45837.0,0.002]
["bitfinex","BTCUSD",1649033880129,0.242605,45844.0,45837.0,0.002]
["bitfinex","BTCUSD",1649033880203,0.29550553,45845.0,45837.0,0.002]
["bitfinex","BTCUSD",1649033880354,0.242605,45844.0,45837.0,0.002]
["bitfinex","BTCUSD",1649033880432,0.542605,45844.0,45837.0,0.002]
["bitfinex","BTCUSD",1649033880812,0.642605,45844.0,45837.0,0.002]
["bitfinex","BTCUSD",1649033880963,0.682705,45844.0,45837.0,0.002]
["bitfinex","BTCUSD",1649033881192,0.6615,45843.0,45837.0,0.002]
["bitfinex","BTCUSD",1649033881272,1.65,45841.0,45823.0,0.5889]
["bitfinex","BTCUSD",1649033881346,0.542605,45840.0,45805.0,0.3561]
["bitfinex","BTCUSD",1649033881420,0.1184122,45837.0,45809.0,0.44452677]
["bitfinex","BTCUSD",1649033881495,0.30015373,45828.0,45826.0,0.26551489]
["bitfinex","BTCUSD",1649033881570,0.242605,45827.0,45826.0,0.26551489]
["bitfinex","BTCUSD",1649033881648,0.242605,45827.0,45816.0,0.2422]
["bitfinex","BTCUSD",1649033881725,0.30015373,45828.0,45817.0,0.00031232]
["bitfinex","BTCUSD",1649033882296,0.30015373,45828.0,45821.0,0.00056191]
["bitfinex","BTCUSD",1649033882491,0.23345749,45835.0,45821.0,0.00056191]
["bitfinex","BTCUSD",1649033882644,0.05452,45836.0,45828.0,0.28309638]
["bitfinex","BTCUSD",1649033882725,0.05452,45836.0,45821.0,0.00056191]
["bitfinex","BTCUSD",1649033882726,0.242605,45835.0,45821.0,0.00056191]
["bitfinex","BTCUSD",1649033882949,0.542605,45835.0,45821.0,0.00056191]
["bitfinex","BTCUSD",1649033883105,0.242605,45834.0,45821.0,0.00056191]
["bitfinex","BTCUSD",1649033883254,0.242605,45834.0,45817.0,0.00031232]
["bitfinex","BTCUSD",1649033883483,0.242605,45834.0,45826.0,0.00056188]
["bitfinex","BTCUSD",1649033883636,0.24446162,45827.0,45826.0,0.00056188]
["bitfinex","BTCUSD",1649033883712,0.48706662,45827.0,45826.0,0.00056188]
["bitfinex","BTCUSD",1649033884017,0.78706662,45827.0,45826.0,0.00056188]
["bitfinex","BTCUSD",1649033884248,0.98985192,45827.0,45826.0,0.00056188]
["bitfinex","BTCUSD",1649033884477,0.98985192,45827.0,45818.0,0.0070021]
["bitfinex","BTCUSD",1649033884553,0.242605,45826.0,45818.0,0.0070021]
["bitfinex","BTCUSD",1649033884628,1.65,45825.0,45810.0,0.65093794]
["bitfinex","BTCUSD",1649033884703,1.65,45825.0,45824.0,0.00056189]
["bitfinex","BTCUSD",1649033884780,1.892605,45825.0,45824.0,0.00056189]
["bitfinex","BTCUSD",1649033884853,0.53774704,45825.0,45824.0,0.00056189]
["bitfinex","BTCUSD",1649033885158,0.83774704,45825.0,45824.0,0.00056189]
["bitfinex","BTCUSD",1649033885387,0.242605,45825.0,45824.0,0.00056189]
["bitfinex","BTCUSD",1649033885692,0.242605,45825.0,45817.0,0.00062464]
["bitfinex","BTCUSD",1649033885919,0.242605,45825.0,45822.0,0.0005619]
["bitfinex","BTCUSD",1649033886855,0.4071,45834.0,45822.0,0.0005619]
["bitfinex","BTCUSD",1649033886930,2.1045755,45838.0,45819.0,0.3]
["bitfinex","BTCUSD",1649033887011,2.1045755,45838.0,45820.0,0.2]
["bitfinex","BTCUSD",1649033887082,2.1045755,45838.0,45821.0,0.00054445]
["bitfinex","BTCUSD",1649033887162,0.5,45838.0,45826.0,0.2]
["bitfinex","BTCUSD",1649033887236,0.5,45838.0,45827.0,0.624182]
["bitfinex","BTCUSD",1649033887316,0.00054406,45853.0,45831.0,0.324182]
["bitfinex","BTCUSD",1649033887388,0.00054406,45853.0,45830.0,0.2]
["bitfinex","BTCUSD",1649033887463,0.00054406,45853.0,45832.0,0.3]
["bitfinex","BTCUSD",1649033887536,0.00054406,45853.0,45833.0,0.2]
["bitfinex","BTCUSD",1649033887613,0.242605,45852.0,45836.0,0.40010046]
["bitfinex","BTCUSD",1649033887694,0.242605,45847.0,45839.0,0.24139789]
["bitfinex","BTCUSD",1649033887994,0.25313385,45848.0,45839.0,0.24139789]
["bitfinex","BTCUSD",1649033888300,0.9071,45854.0,45841.0,0.00054434]
["bitfinex","BTCUSD",1649033888380,0.24314919,45853.0,45841.0,0.00054434]
["bitfinex","BTCUSD",1649033888845,0.00054419,45853.0,45841.0,0.00054434]
["bitfinex","BTCUSD",1649033888914,0.00054419,45853.0,45842.0,0.324182]
["bitfinex","BTCUSD",1649033888993,0.00054419,45853.0,45843.0,0.3]
["bitfinex","BTCUSD",1649033889068,0.00054419,45853.0,45843.0,0.3401]
["bitfinex","BTCUSD",1649033889216,0.00054419,45853.0,45849.0,0.23693774]
["bitfinex","BTCUSD",1649033889295,0.5,45860.0,45849.0,0.23693774]
["bitfinex","BTCUSD",1649033889372,0.5,45860.0,45850.0,0.3]
["bitfinex","BTCUSD",1649033889600,0.00054422,45853.0,45849.0,0.23693774]
["bitfinex","BTCUSD",1649033889751,0.242605,45852.0,45849.0,0.23693774]
["bitfinex","BTCUSD",1649033889824,0.00054422,45853.0,45846.0,0.00054431]
["bitfinex","BTCUSD",1649033889906,0.242605,45852.0,45846.0,0.00054431]
["bitfinex","BTCUSD",1649033890400,0.00054422,45853.0,45846.0,0.00054431]
["bitfinex","BTCUSD",1649033890482,0.01084,45857.0,45841.0,0.3]
["bitfinex","BTCUSD",1649033890709,0.23683254,45857.0,45847.0,0.00052475]
["bitfinex","BTCUSD",1649033890781,0.23683254,45857.0,45849.0,0.25934554]
["bitfinex","BTCUSD",1649033890782,0.00052467,45853.0,45849.0,0.25934554]
["bitfinex","BTCUSD",1649033890938,0.00052467,45853.0,45850.0,0.324182]
["bitfinex","BTCUSD",1649033891011,0.00052467,45853.0,45849.0,0.25934554]
["bitfinex","BTCUSD",1649033891241,0.00016453,45853.0,45849.0,0.25934554]
["bitfinex","BTCUSD",1649033891400,0.00016453,45853.0,45850.0,0.3]
["bitfinex","BTCUSD",1649033891472,0.00016453,45853.0,45849.0,0.25934554]
["bitfinex","BTCUSD",1649033891702,0.01083,45868.0,45850.0,0.624182]
["bitfinex","BTCUSD",1649033891773,0.24791722,45868.0,45850.0,0.3]
["bitfinex","BTCUSD",1649033891851,0.24791722,45868.0,45851.0,0.19501947]
["bitfinex","BTCUSD",1649033891924,0.23741707,45867.0,45858.0,0.30726442]
["bitfinex","BTCUSD",1649033892001,0.23741707,45867.0,45858.0,0.37349442]
["bitfinex","BTCUSD",1649033892155,0.242605,45866.0,45858.0,0.37349442]
["bitfinex","BTCUSD",1649033892231,0.242605,45866.0,45858.0,0.06623]
["bitfinex","BTCUSD",1649033893146,0.00028629,45864.0,45858.0,0.06623]
["bitfinex","BTCUSD",1649033893224,0.00028629,45864.0,45850.0,0.4]
["bitfinex","BTCUSD",1649033893301,0.00028629,45864.0,45852.0,0.26127114]
["bitfinex","BTCUSD",1649033893375,0.31347292,45859.0,45852.0,0.26127114]
["bitfinex","BTCUSD",1649033893604,0.36347292,45859.0,45848.0,0.0109]
["bitfinex","BTCUSD",1649033893757,0.41347292,45859.0,45848.0,0.0109]
["bitfinex","BTCUSD",1649033893832,0.41347292,45859.0,45847.0,0.0109]
["bitfinex","BTCUSD",1649033893912,0.242605,45858.0,45847.0,0.0109]
["bitfinex","BTCUSD",1649033893984,0.41347292,45859.0,45847.0,0.0109]
["bitfinex","BTCUSD",1649033894060,0.242605,45858.0,45844.0,0.4109]
["bitfinex","BTCUSD",1649033894137,0.41347292,45859.0,45844.0,0.1109]
["bitfinex","BTCUSD",1649033894287,0.41347292,45859.0,45849.0,0.00056175]
["bitfinex","BTCUSD",1649033894364,0.242605,45858.0,45849.0,0.00056175]
["bitfinex","BTCUSD",1649033894441,0.00056167,45855.0,45849.0,0.00056175]
["bitfinex","BTCUSD",1649033894669,0.24436532,45850.0,45849.0,0.00056175]
["bitfinex","BTCUSD",1649033895280,0.48697032,45850.0,45846.0,0.0109]
["bitfinex","BTCUSD",1649033895355,0.242605,45849.0,45844.0,0.1]
["bitfinex","BTCUSD",1649033895430,0.29436532,45850.0,45844.0,0.1]
["bitfinex","BTCUSD",1649033895507,0.242605,45849.0,45847.0,0.00056175]
["bitfinex","BTCUSD",1649033895657,0.29436532,45850.0,45847.0,0.00056175]
["bitfinex","BTCUSD",1649033895734,0.242605,45848.0,45847.0,0.00056175]
["bitfinex","BTCUSD",1649033895960,0.292605,45848.0,45847.0,0.00056175]
["bitfinex","BTCUSD",1649033896038,0.242605,45848.0,45847.0,0.00056175]
["bitfinex","BTCUSD",1649033896495,0.242605,45848.0,45841.0,0.26246823]
["bitfinex","BTCUSD",1649033896572,0.24436532,45850.0,45841.0,0.26246823]
["bitfinex","BTCUSD",1649033896727,0.242605,45849.0,45845.0,0.00056176]
["bitfinex","BTCUSD",1649033897031,0.05,45850.0,45845.0,0.00056176]
["bitfinex","BTCUSD",1649033897183,0.00056164,45855.0,45845.0,0.00056176]
["bitfinex","BTCUSD",1649033897412,0.00056164,45855.0,45846.0,0.324182]
["bitfinex","BTCUSD",1649033897588,0.00056164,45855.0,45846.0,0.364282]
["bitfinex","BTCUSD",1649033897734,0.994,45868.0,45846.0,0.464282]
["bitfinex","BTCUSD",1649033897808,0.994,45868.0,45847.0,0.3]
["bitfinex","BTCUSD",1649033897885,0.994,45868.0,45848.0,0.32474375]
["bitfinex","BTCUSD",1649033897963,0.994,45868.0,45848.0,0.36484375]
["bitfinex","BTCUSD",1649033898039,0.04076,45859.0,45852.0,0.22865243]
["bitfinex","BTCUSD",1649033898191,0.00056166,45855.0,45852.0,0.22865243]
["bitfinex","BTCUSD",1649033898573,0.00056166,45855.0,45848.0,0.14066175]
["bitfinex","BTCUSD",1649033898650,0.00056166,45855.0,45849.0,0.324182]
["bitfinex","BTCUSD",1649033898961,0.04076,45859.0,45850.0,0.324182]
["bitfinex","BTCUSD",1649033899033,0.04076,45859.0,45848.0,0.1401]
["bitfinex","BTCUSD",1649033899109,0.04076,45859.0,45849.0,0.32472453]
["bitfinex","BTCUSD",1649033899185,0.00054246,45855.0,45849.0,0.32472453]
["bitfinex","BTCUSD",1649033899643,0.00054246,45855.0,45851.0,0.31110033]
["bitfinex","BTCUSD",1649033899719,0.00054246,45855.0,45852.0,0.324182]
["bitfinex","BTCUSD",1649033900025,0.00054246,45855.0,45853.0,0.12]
["bitfinex","BTCUSD",1649033900101,0.04076,45859.0,45853.0,0.12]
["bitfinex","BTCUSD",1649033900102,0.04076,45859.0,45854.0,0.324182]
["bitfinex","BTCUSD",1649033900178,0.04076,45859.0,45853.0,0.12]
["bitfinex","BTCUSD",1649033900405,0.00054247,45856.0,45853.0,0.12]
["bitfinex","BTCUSD",1649033900863,0.00054247,45856.0,45854.0,0.324182]
["bitfinex","BTCUSD",1649033900946,0.00054247,45856.0,45855.0,0.3]
["bitfinex","BTCUSD",1649033901019,0.00054247,45856.0,45855.0,0.82096175]
["bitfinex","BTCUSD",1649033901262,0.00054247,45856.0,45855.0,0.92096175]
["bitfinex","BTCUSD",1649033901343,0.00054247,45856.0,45855.0,0.62096175]
["bitfinex","BTCUSD",1649033901415,0.01073,45874.0,45855.0,0.71030567]
["bitfinex","BTCUSD",1649033901496,0.01073,45874.0,45856.0,0.3]
["bitfinex","BTCUSD",1649033901642,0.00028602,45858.0,45856.0,0.3401]
["bitfinex","BTCUSD",1649033901793,0.00028602,45858.0,45856.0,0.1401]
["bitfinex","BTCUSD",1649033902102,0.00028602,45858.0,45856.0,0.0401]
["bitfinex","BTCUSD",1649033902402,0.242605,45857.0,45856.0,0.0401]
["bitfinex","BTCUSD",1649033902634,0.242605,45864.0,45853.0,0.12]
["bitfinex","BTCUSD",1649033902785,0.31783173,45858.0,45853.0,0.12]
["bitfinex","BTCUSD",1649033903162,0.36783173,45858.0,45853.0,0.12]
["bitfinex","BTCUSD",1649033903316,0.65647818,45858.0,45853.0,0.12]
["bitfinex","BTCUSD",1649033903394,0.242605,45857.0,45853.0,0.12]
["bitfinex","BTCUSD",1649033903624,0.292605,45857.0,45853.0,0.12]
["bitfinex","BTCUSD",1649033903849,0.05,45856.0,45853.0,0.12]
["bitfinex","BTCUSD",1649033903924,0.242605,45855.0,45853.0,0.12]
["bitfinex","BTCUSD",1649033904079,0.292605,45855.0,45853.0,0.12]
["bitfinex","BTCUSD",1649033905312,0.292605,45855.0,45853.0,0.11]
["bitfinex","BTCUSD",1649033908141,0.287605,45855.0,45853.0,0.11]
["bitfinex","BTCUSD",1649033909551,0.342113,45855.0,45849.0,0.0005364]
["bitfinex","BTCUSD",1649033909630,1.65,45854.0,45849.0,0.0005364]
["bitfinex","BTCUSD",1649033909704,0.242605,45853.0,45839.0,0.27013768]
["bitfinex","BTCUSD",1649033909781,0.242605,45853.0,45835.0,0.0109]
["bitfinex","BTCUSD",1649033909933,0.242605,45853.0,45849.0,0.0005253]
["bitfinex","BTCUSD",1649033910161,0.292605,45853.0,45849.0,0.0005253]
["bitfinex","BTCUSD",1649033910849,0.29397316,45851.0,45849.0,0.0005253]
["bitfinex","BTCUSD",1649033910923,0.242605,45850.0,45842.0,0.26913805]
["bitfinex","BTCUSD",1649033911000,0.47034459,45850.0,45835.0,0.0109]
["bitfinex","BTCUSD",1649033911153,0.47034459,45850.0,45849.0,0.00052529]
["bitfinex","BTCUSD",1649033912142,0.47034459,45850.0,45839.0,0.26730317]
["bitfinex","BTCUSD",1649033912372,0.47034459,45850.0,45847.0,0.00052529]
["bitfinex","BTCUSD",1649033913342,0.47034459,45850.0,45839.0,0.26730317]
["bitfinex","BTCUSD",1649033913568,0.47034459,45850.0,45846.0,0.00052605]
["bitfinex","BTCUSD",1649033914562,0.47034459,45850.0,45839.0,0.00210454]
["bitfinex","BTCUSD",1649033914635,0.47034459,45850.0,45835.0,0.0109]
["bitfinex","BTCUSD",1649033914713,0.47034459,45850.0,45846.0,0.00052605]
["bitfinex","BTCUSD",1649033914787,0.242605,45848.0,45846.0,0.00052605]
["bitfinex","BTCUSD",1649033914865,0.3,45847.0,45846.0,0.00052605]
["bitfinex","BTCUSD",1649033914939,0.542605,45847.0,45846.0,0.00052605]
["bitfinex","BTCUSD",1649033915015,0.642605,45847.0,45846.0,0.00052605]
["bitfinex","BTCUSD",1649033915091,1.06162014,45847.0,45846.0,0.00052605]
["bitfinex","BTCUSD",1649033915242,0.642605,45847.0,45846.0,0.00052605]
["bitfinex","BTCUSD",1649033915401,0.342605,45847.0,45846.0,0.00052605]
["bitfinex","BTCUSD",1649033915704,0.342605,45847.0,45843.0,0.28647012]
["bitfinex","BTCUSD",1649033915777,0.242605,45846.0,45843.0,0.28647012]
["bitfinex","BTCUSD",1649033915854,0.05,45846.0,45835.0,0.0109]
["bitfinex","BTCUSD",1649033915933,0.05,45846.0,45844.0,0.00048861]
["bitfinex","BTCUSD",1649033916007,0.242605,45845.0,45844.0,0.00048861]
["bitfinex","BTCUSD",1649033916084,0.292605,45845.0,45844.0,0.00048861]
["bitfinex","BTCUSD",1649033916704,0.292605,45845.0,45837.0,0.00176531]
["bitfinex","BTCUSD",1649033916777,1.4,45844.0,45837.0,0.00176531]
["bitfinex","BTCUSD",1649033916854,0.25557246,45842.0,45837.0,0.00176531]
["bitfinex","BTCUSD",1649033916930,0.242605,45841.0,45835.0,0.27529613]
["bitfinex","BTCUSD",1649033917011,0.30557246,45842.0,45835.0,0.27529613]
["bitfinex","BTCUSD",1649033917082,0.35557246,45842.0,45835.0,0.27529613]
["bitfinex","BTCUSD",1649033917235,0.35557246,45842.0,45836.0,0.3859343]
["bitfinex","BTCUSD",1649033917310,0.242605,45841.0,45836.0,0.3859343]
["bitfinex","BTCUSD",1649033917619,0.35557246,45842.0,45836.0,0.3859343]
["bitfinex","BTCUSD",1649033917847,0.05,45840.0,45837.0,0.324182]
["bitfinex","BTCUSD",1649033918226,0.242605,45853.0,45838.0,0.3859343]
["bitfinex","BTCUSD",1649033918301,0.242605,45851.0,45838.0,0.3859343]
["bitfinex","BTCUSD",1649033918528,0.1,45851.0,45838.0,0.3859343]
["bitfinex","BTCUSD",1649033918604,0.242605,45850.0,45838.0,0.3859343]
["bitfinex","BTCUSD",1649033918680,0.1,45851.0,45838.0,0.3859343]
["bitfinex","BTCUSD",1649033918759,0.242605,45850.0,45838.0,0.3859343]
["bitfinex","BTCUSD",1649033918836,0.26364159,45847.0,45839.0,0.23600869]
["bitfinex","BTCUSD",1649033918912,0.242605,45846.0,45839.0,0.23600869]
["bitfinex","BTCUSD",1649033918989,0.242605,45846.0,45838.0,0.3859343]
["bitfinex","BTCUSD",1649033919063,0.242605,45844.0,45838.0,0.3859343]
["bitfinex","BTCUSD",1649033919220,0.292605,45844.0,45835.0,0.3859343]
["bitfinex","BTCUSD",1649033920226,0.292605,45844.0,45835.0,0.3159343]
["bitfinex","BTCUSD",1649033920719,0.292605,45844.0,45835.0,0.3164965]
["bitfinex","BTCUSD",1649033920796,0.00056211,45842.0,45835.0,0.3164965]
["bitfinex","BTCUSD",1649033920873,0.242605,45841.0,45835.0,0.3164965]
["bitfinex","BTCUSD",1649033920950,0.00056211,45842.0,45835.0,0.3164965]
["bitfinex","BTCUSD",1649033921024,0.292605,45841.0,45835.0,0.3164965]
["bitfinex","BTCUSD",1649033921102,0.05,45841.0,45835.0,0.0005622]
["bitfinex","BTCUSD",1649033921178,0.00056211,45842.0,45835.0,0.0005622]
["bitfinex","BTCUSD",1649033921793,0.36364159,45847.0,45834.0,0.00068717]
["bitfinex","BTCUSD",1649033921939,0.36364159,45847.0,45835.0,0.00056219]
["bitfinex","BTCUSD",1649033922015,0.00056212,45841.0,45835.0,0.00056219]
["bitfinex","BTCUSD",1649033922167,0.00056212,45841.0,45840.0,0.23375511]
["bitfinex","BTCUSD",1649033922245,0.24316712,45841.0,45840.0,0.23375511]
["bitfinex","BTCUSD",1649033922320,0.29316712,45841.0,45835.0,0.00056219]
["bitfinex","BTCUSD",1649033922397,0.10056212,45841.0,45835.0,0.00056219]
["bitfinex","BTCUSD",1649033922626,0.242605,45840.0,45835.0,0.00056219]
["bitfinex","BTCUSD",1649033922702,0.10056212,45841.0,45835.0,0.00056219]
["bitfinex","BTCUSD",1649033922778,0.242605,45840.0,45835.0,0.00056219]
["bitfinex","BTCUSD",1649033922931,0.05,45840.0,45834.0,0.00068717]
["bitfinex","BTCUSD",1649033923086,0.61364159,45847.0,45834.0,0.00068717]
["bitfinex","BTCUSD",1649033923160,0.242605,45846.0,45835.0,0.00056219]
["bitfinex","BTCUSD",1649033923234,0.00056212,45840.0,45835.0,0.00056219]
["bitfinex","BTCUSD",1649033923310,0.3014226,45840.0,45835.0,0.00056219]
["bitfinex","BTCUSD",1649033923758,0.3514226,45840.0,45835.0,0.00056219]
["bitfinex","BTCUSD",1649033923836,0.242605,45838.0,45835.0,0.00056219]
["bitfinex","BTCUSD",1649033923912,0.242605,45839.0,45835.0,0.00056219]
["bitfinex","BTCUSD",1649033924142,0.05,45839.0,45834.0,0.00068717]
["bitfinex","BTCUSD",1649033924367,0.05,45839.0,45835.0,0.00052355]
["bitfinex","BTCUSD",1649033924519,0.0005235,45839.0,45835.0,0.00052355]
["bitfinex","BTCUSD",1649033924751,0.242605,45838.0,45835.0,0.00052355]
["bitfinex","BTCUSD",1649033924828,0.05,45838.0,45835.0,0.00052355]
["bitfinex","BTCUSD",1649033925208,0.0005235,45839.0,45835.0,0.00052355]
["bitfinex","BTCUSD",1649033925285,0.242605,45838.0,45835.0,0.00052355]
["bitfinex","BTCUSD",1649033925359,0.35086048,45840.0,45834.0,0.00068717]
["bitfinex","BTCUSD",1649033925436,0.05,45838.0,45834.0,0.00068717]
["bitfinex","BTCUSD",1649033925589,0.05,45838.0,45834.0,0.00119113]
["bitfinex","BTCUSD",1649033925817,0.242605,45837.0,45834.0,0.00119113]
["bitfinex","BTCUSD",1649033925893,0.05,45838.0,45834.0,0.00119113]
["bitfinex","BTCUSD",1649033926047,0.05,45837.0,45834.0,0.00119113]
["bitfinex","BTCUSD",1649033926121,0.242605,45836.0,45834.0,0.00119113]
["bitfinex","BTCUSD",1649033926273,0.1,45837.0,45834.0,0.00119113]
["bitfinex","BTCUSD",1649033926351,0.0005039,45839.0,45834.0,0.00119113]
["bitfinex","BTCUSD",1649033926425,0.242605,45838.0,45834.0,0.00119113]
["bitfinex","BTCUSD",1649033926502,0.342605,45838.0,45834.0,0.00119113]
["bitfinex","BTCUSD",1649033926578,0.342605,45838.0,45834.0,0.00068717]
["bitfinex","BTCUSD",1649033926810,0.342605,45838.0,45834.0,0.00119113]
["bitfinex","BTCUSD",1649033927151,0.342605,45838.0,45835.0,0.38549689]
["bitfinex","BTCUSD",1649033927300,0.1,45838.0,45835.0,0.38549689]
["bitfinex","BTCUSD",1649033927376,0.05,45838.0,45835.0,0.38549689]
["bitfinex","BTCUSD",1649033927572,0.0005039,45839.0,45835.0,0.38549689]
["bitfinex","BTCUSD",1649033927806,0.05,45844.0,45836.0,0.324182]
["bitfinex","BTCUSD",1649033927880,0.1,45844.0,45835.0,0.38549689]
["bitfinex","BTCUSD",1649033927958,0.05,45844.0,45835.0,0.38549689]
["bitfinex","BTCUSD",1649033928032,0.1,45844.0,45835.0,0.38549689]
["bitfinex","BTCUSD",1649033928108,0.00050714,45839.0,45836.0,0.324182]
["bitfinex","BTCUSD",1649033928339,0.00050714,45839.0,45835.0,0.38549689]
["bitfinex","BTCUSD",1649033928638,0.00050714,45839.0,45836.0,0.55866431]
["bitfinex","BTCUSD",1649033928943,0.3,45849.0,45836.0,0.55866431]
["bitfinex","BTCUSD",1649033929021,0.05,45849.0,45836.0,0.23448231]
["bitfinex","BTCUSD",1649033929098,0.05,45849.0,45837.0,0.38549689]
["bitfinex","BTCUSD",1649033929173,0.05,45850.0,45837.0,0.38549689]
["bitfinex","BTCUSD",1649033929252,0.00049079,45840.0,45837.0,0.38549689]
["bitfinex","BTCUSD",1649033929332,0.00049079,45840.0,45838.0,0.324182]
["bitfinex","BTCUSD",1649033930087,0.00049079,45840.0,45839.0,0.70967889]
["bitfinex","BTCUSD",1649033930169,0.26796677,45851.0,45839.0,0.38549689]
["bitfinex","BTCUSD",1649033930243,0.31796677,45851.0,45839.0,0.38549689]
["bitfinex","BTCUSD",1649033930392,0.00049079,45841.0,45839.0,0.38549689]
["bitfinex","BTCUSD",1649033930621,0.00049079,45841.0,45840.0,0.324182]
["bitfinex","BTCUSD",1649033931156,0.00049079,45841.0,45840.0,0.70967889]
["bitfinex","BTCUSD",1649033931408,0.3008,45855.0,45840.0,0.70967889]
["bitfinex","BTCUSD",1649033931484,1.2286,45860.0,45840.0,0.70967889]
["bitfinex","BTCUSD",1649033931485,0.5,45860.0,45840.0,0.84977889]
["bitfinex","BTCUSD",1649033931563,0.01084,45859.0,45840.0,0.84977889]
["bitfinex","BTCUSD",1649033931638,0.01084,45859.0,45849.0,0.41538943]
["bitfinex","BTCUSD",1649033931715,0.31254,45863.0,45849.0,0.41038943]
["bitfinex","BTCUSD",1649033931790,0.31254,45863.0,45850.0,0.0401]
["bitfinex","BTCUSD",1649033931791,0.01084,45863.0,45850.0,0.0401]
["bitfinex","BTCUSD",1649033932015,0.3,45866.0,45850.0,0.0401]
["bitfinex","BTCUSD",1649033932016,0.01084,45865.0,45850.0,0.0401]
["bitfinex","BTCUSD",1649033932095,0.242605,45864.0,45851.0,0.38549689]
["bitfinex","BTCUSD",1649033932169,0.01084,45863.0,45851.0,0.38549689]
["bitfinex","BTCUSD",1649033932247,0.22688373,45852.0,45851.0,0.38549689]
["bitfinex","BTCUSD",1649033932930,0.46948873,45852.0,45851.0,0.38549689]
["bitfinex","BTCUSD",1649033933083,0.22688373,45852.0,45844.0,0.38549689]
["bitfinex","BTCUSD",1649033933234,0.22688373,45852.0,45844.0,0.48549689]
["bitfinex","BTCUSD",1649033933386,0.22688373,45852.0,45844.0,0.38549689]
["bitfinex","BTCUSD",1649033933544,0.242605,45851.0,45844.0,0.38549689]
["bitfinex","BTCUSD",1649033933695,0.542605,45851.0,45844.0,0.38549689]
["bitfinex","BTCUSD",1649033933768,0.242605,45851.0,45844.0,0.38549689]
["bitfinex","BTCUSD",1649033933844,0.2811142,45849.0,45844.0,0.38549689]
["bitfinex","BTCUSD",1649033933920,0.242605,45848.0,45844.0,0.38549689]
["bitfinex","BTCUSD",1649033934072,0.3811142,45849.0,45842.0,0.38549689]
["bitfinex","BTCUSD",1649033934148,0.242605,45848.0,45842.0,0.38549689]
["bitfinex","BTCUSD",1649033934300,0.242605,45848.0,45842.0,0.38049689]
["bitfinex","BTCUSD",1649033934528,0.28832087,45845.0,45842.0,0.38049689]
["bitfinex","BTCUSD",1649033934756,0.33832087,45845.0,45842.0,0.38049689]
["bitfinex","BTCUSD",1649033934833,0.05,45845.0,45842.0,0.38049689]
["bitfinex","BTCUSD",1649033935079,0.0444255,45845.0,45842.0,0.38049689]
["bitfinex","BTCUSD",1649033935231,0.3311142,45849.0,45842.0,0.38049689]
["bitfinex","BTCUSD",1649033935308,0.00027104,45846.0,45842.0,0.38049689]
["bitfinex","BTCUSD",1649033935686,0.00027104,45846.0,45843.0,0.324298]
["bitfinex","BTCUSD",1649033935764,0.00027104,45846.0,45842.0,0.69139483]
["bitfinex","BTCUSD",1649033935916,0.00027104,45846.0,45842.0,0.39139483]
["bitfinex","BTCUSD",1649033935989,0.00027104,45846.0,45842.0,0.31089794]
["bitfinex","BTCUSD",1649033936067,0.00027104,45846.0,45843.0,0.324298]
["bitfinex","BTCUSD",1649033936141,0.00027104,45846.0,45842.0,0.01089794]
["bitfinex","BTCUSD",1649033936142,0.00027104,45846.0,45842.0,0.31089794]
["bitfinex","BTCUSD",1649033936218,0.1,45858.0,45842.0,0.31089794]
["bitfinex","BTCUSD",1649033936293,0.15,45858.0,45842.0,0.31089794]
["bitfinex","BTCUSD",1649033936374,0.15,45858.0,45847.0,0.24066326]
["bitfinex","BTCUSD",1649033936375,0.29604101,45857.0,45847.0,0.24066326]
["bitfinex","BTCUSD",1649033936602,0.34604101,45857.0,45847.0,0.24066326]
["bitfinex","BTCUSD",1649033936831,0.05,45857.0,45848.0,0.01089715]
["bitfinex","BTCUSD",1649033936983,0.01084,45862.0,45848.0,0.31089715]
["bitfinex","BTCUSD",1649033937062,0.06084,45862.0,45848.0,0.31089715]
["bitfinex","BTCUSD",1649033937133,0.01084,45862.0,45848.0,0.31089715]
["bitfinex","BTCUSD",1649033937211,0.5,45863.0,45849.0,0.324298]
["bitfinex","BTCUSD",1649033937288,0.5,45863.0,45849.0,0.1]
["bitfinex","BTCUSD",1649033937516,0.5,45863.0,45851.0,0.38359565]
["bitfinex","BTCUSD",1649033937592,0.5,45863.0,45852.0,0.3]
["bitfinex","BTCUSD",1649033937668,0.5,45866.0,45852.0,0.3]
["bitfinex","BTCUSD",1649033937823,0.00054557,45857.0,45854.0,0.30778273]
["bitfinex","BTCUSD",1649033937972,0.00054557,45857.0,45851.0,0.1]
["bitfinex","BTCUSD",1649033938125,0.00054557,45857.0,45847.0,0.0401]
["bitfinex","BTCUSD",1649033938582,0.29999051,45862.0,45847.0,0.0401]
["bitfinex","BTCUSD",1649033938657,0.29999051,45862.0,45848.0,0.01089825]
["bitfinex","BTCUSD",1649033938917,0.00052535,45854.0,45848.0,0.01089825]
["bitfinex","BTCUSD",1649033938992,0.00052535,45854.0,45851.0,0.30593994]
["bitfinex","BTCUSD",1649033939379,0.00052535,45854.0,45852.0,0.324298]
["bitfinex","BTCUSD",1649033939457,0.00052535,45854.0,45852.0,0.624298]
["bitfinex","BTCUSD",1649033939682,0.00052535,45854.0,45853.0,0.3]
["bitfinex","BTCUSD",1649033939758,0.00052535,45854.0,45853.0,0.624298]
["bitfinex","BTCUSD",1649033939831,0.01084,45867.0,45853.0,0.624298]
["bitfinex","BTCUSD",1649033939908,0.01084,45867.0,45857.0,0.01089466]
["bitfinex","BTCUSD",1649033940368,0.31122902,45865.0,45857.0,0.01089466]
["bitfinex","BTCUSD",1649033940517,0.24202676,45862.0,45857.0,0.01089466]
["bitfinex","BTCUSD",1649033940671,0.2804486,45858.0,45857.0,0.01089466]
["bitfinex","BTCUSD",1649033940822,0.24202676,45862.0,45857.0,0.39622348]
["bitfinex","BTCUSD",1649033941281,0.00050573,45860.0,45857.0,0.38532882]
["bitfinex","BTCUSD",1649033942268,0.2290352,45861.0,45857.0,0.38532882]
["bitfinex","BTCUSD",1649033942581,0.22954227,45861.0,45857.0,0.38532882]
["bitfinex","BTCUSD",1649033942809,0.22954227,45861.0,45849.0,0.38532882]
["bitfinex","BTCUSD",1649033943035,0.22954227,45861.0,45849.0,0.43532882]
["bitfinex","BTCUSD",1649033943264,0.22954227,45861.0,45849.0,0.43174356]
["bitfinex","BTCUSD",1649033943341,0.25231372,45853.0,45849.0,0.43174356]
["bitfinex","BTCUSD",1649033943496,0.25231372,45853.0,45849.0,0.38532882]
["bitfinex","BTCUSD",1649033943724,0.30231372,45853.0,45849.0,0.38532882]
["bitfinex","BTCUSD",1649033944785,0.30256545,45853.0,45849.0,0.38532882]
["bitfinex","BTCUSD",1649033944941,0.05025173,45853.0,45849.0,0.38532882]
["bitfinex","BTCUSD",1649033945090,0.00025173,45853.0,45849.0,0.39622597]
["bitfinex","BTCUSD",1649033945321,0.00025173,45853.0,45852.0,0.25198878]
["bitfinex","BTCUSD",1649033945703,0.00025173,45853.0,45852.0,0.6373176]
["bitfinex","BTCUSD",1649033945854,0.01084,45860.0,45852.0,0.6373176]
["bitfinex","BTCUSD",1649033946010,0.0002519,45855.0,45852.0,0.6373176]
["bitfinex","BTCUSD",1649033946162,0.0002519,45855.0,45852.0,0.38532882]
["bitfinex","BTCUSD",1649033946634,0.0002519,45855.0,45850.0,0.38532882]
["bitfinex","BTCUSD",1649033947025,0.28144389,45858.0,45850.0,0.38532882]
["bitfinex","BTCUSD",1649033947095,0.28144389,45858.0,45851.0,0.26499425]
["bitfinex","BTCUSD",1649033947247,0.0002519,45855.0,45851.0,0.26499425]
["bitfinex","BTCUSD",1649033947626,0.0002519,45855.0,45852.0,0.38532882]
["bitfinex","BTCUSD",1649033948239,0.01084,45857.0,45852.0,0.38532882]
["bitfinex","BTCUSD",1649033948542,0.01084,45857.0,45845.0,0.38532882]
["bitfinex","BTCUSD",1649033948695,0.31424305,45851.0,45846.0,0.23366327]
["bitfinex","BTCUSD",1649033948773,0.31424305,45851.0,45847.0,0.36088938]
["bitfinex","BTCUSD",1649033948851,0.05,45851.0,45847.0,0.36088938]
["bitfinex","BTCUSD",1649033948999,0.05,45851.0,45847.0,0.37178752]
["bitfinex","BTCUSD",1649033949150,0.00052643,45856.0,45847.0,0.37178752]
["bitfinex","BTCUSD",1649033949303,0.00052643,45856.0,45848.0,0.36088938]
["bitfinex","BTCUSD",1649033949455,0.01084,45859.0,45848.0,0.36088938]
["bitfinex","BTCUSD",1649033949535,0.01084,45859.0,45849.0,0.38532882]
["bitfinex","BTCUSD",1649033949765,0.0005349,45854.0,45849.0,0.38532882]
["bitfinex","BTCUSD",1649033949914,0.27559306,45853.0,45849.0,0.38532882]
["bitfinex","BTCUSD",1649033950069,0.32559306,45853.0,45849.0,0.38532882]
["bitfinex","BTCUSD",1649033950523,0.32559306,45853.0,45848.0,0.38532882]
["bitfinex","BTCUSD",1649033950907,0.32612796,45853.0,45848.0,0.38532882]
["bitfinex","BTCUSD",1649033951820,0.32559306,45853.0,45848.0,0.38532882]
["bitfinex","BTCUSD",1649033952125,0.32612797,45853.0,45848.0,0.38532882]
["bitfinex","BTCUSD",1649033953042,0.32559306,45853.0,45848.0,0.38532882]
["bitfinex","BTCUSD",1649033953117,0.32559306,45853.0,45848.0,0.74622394]
["bitfinex","BTCUSD",1649033953267,0.32559306,45853.0,45848.0,0.98952592]
["bitfinex","BTCUSD",1649033953344,0.32610087,45853.0,45848.0,0.98952592]
["bitfinex","BTCUSD",1649033953421,0.32610087,45853.0,45849.0,0.74622394]
["bitfinex","BTCUSD",1649033953573,0.32610087,45853.0,45849.0,0.38532882]
["bitfinex","BTCUSD",1649033954279,0.32559306,45853.0,45849.0,0.38532882]
["bitfinex","BTCUSD",1649033954510,0.32610087,45853.0,45849.0,0.38532882]
["bitfinex","BTCUSD",1649033955425,0.32559306,45853.0,45849.0,0.38532882]
["bitfinex","BTCUSD",1649033955728,0.32610087,45853.0,45849.0,0.38532882]
["bitfinex","BTCUSD",1649033955804,0.64178594,45853.0,45849.0,0.38532882]
["bitfinex","BTCUSD",1649033956304,0.64178594,45853.0,45848.0,0.38532882]
["bitfinex","BTCUSD",1649033956648,0.64127813,45853.0,45848.0,0.38532882]
["bitfinex","BTCUSD",1649033956874,0.64176844,45853.0,45848.0,0.38532882]
["bitfinex","BTCUSD",1649033957216,0.32608337,45853.0,45848.0,0.38532882]
["bitfinex","BTCUSD",1649033957887,0.32559306,45853.0,45848.0,0.38532882]
["bitfinex","BTCUSD",1649033958193,0.32608337,45853.0,45848.0,0.38532882]
["bitfinex","BTCUSD",1649033959073,0.32559306,45853.0,45848.0,0.38532882]
["bitfinex","BTCUSD",1649033959300,0.32608337,45853.0,45848.0,0.38532882]
["bitfinex","BTCUSD",1649033960293,0.32559306,45853.0,45848.0,0.38532882]
["bitfinex","BTCUSD",1649033960522,0.32608513,45853.0,45848.0,0.38532882]
["bitfinex","BTCUSD",1649033961480,0.32559306,45853.0,45848.0,0.38532882]
["bitfinex","BTCUSD",1649033961784,0.32608513,45853.0,45848.0,0.38532882]
["bitfinex","BTCUSD",1649033961937,0.32108513,45853.0,45848.0,0.38532882]
["bitfinex","BTCUSD",1649033962243,0.04549207,45853.0,45848.0,0.38532882]
["bitfinex","BTCUSD",1649033962323,0.00049207,45853.0,45848.0,0.38532882]
["bitfinex","BTCUSD",1649033962546,0.00023754,45853.0,45848.0,0.38532882]
["bitfinex","BTCUSD",1649033962699,0.06084,45858.0,45848.0,0.38532882]
["bitfinex","BTCUSD",1649033962930,0.00049207,45853.0,45848.0,0.38532882]
["bitfinex","BTCUSD",1649033963690,0.00049207,45853.0,45848.0,0.39622776]
["bitfinex","BTCUSD",1649033963842,0.34620974,45855.0,45848.0,0.39622776]
["bitfinex","BTCUSD",1649033964147,0.34620974,45855.0,45849.0,0.38532882]
["bitfinex","BTCUSD",1649033965536,0.34620974,45855.0,45852.0,0.12]
["bitfinex","BTCUSD",1649033965691,0.34620974,45855.0,45849.0,0.38532882]
["bitfinex","BTCUSD",1649033965692,1.9792354,45854.0,45849.0,0.38532882]
["bitfinex","BTCUSD",1649033965763,0.6615,45853.0,45849.0,0.38532882]
["bitfinex","BTCUSD",1649033965914,1.36246839,45851.0,45849.0,0.38532882]
["bitfinex","BTCUSD",1649033966070,0.0401,45850.0,45849.0,0.38532882]
["bitfinex","BTCUSD",1649033966605,0.27124626,45850.0,45849.0,0.38532882]
["bitfinex","BTCUSD",1649033966913,0.0401,45850.0,45849.0,0.38532882]
["bitfinex","BTCUSD",1649033967291,0.05,45850.0,45849.0,0.38532882]
["bitfinex","BTCUSD",1649033967369,0.51084,45854.0,45849.0,0.38532882]
["bitfinex","BTCUSD",1649033967442,0.61084,45854.0,45849.0,0.38532882]
["bitfinex","BTCUSD",1649033967518,0.2,45850.0,45849.0,0.38532882]
["bitfinex","BTCUSD",1649033967747,0.25,45850.0,45849.0,0.38532882]
["bitfinex","BTCUSD",1649033968052,0.25,45850.0,45848.0,0.31471536]
["bitfinex","BTCUSD",1649033969150,0.25,45850.0,45849.0,0.38532882]
["bitfinex","BTCUSD",1649033971131,0.25,45850.0,45848.0,0.38532882]
["bitfinex","BTCUSD",1649033971666,0.27647096,45849.0,45848.0,0.38532882]
["bitfinex","BTCUSD",1649033972121,0.28030169,45848.0,45846.0,0.38513587]
["bitfinex","BTCUSD",1649033972275,0.33030169,45848.0,45846.0,0.38513587]
["bitfinex","BTCUSD",1649033972536,0.32745626,45848.0,45846.0,0.38513587]
["bitfinex","BTCUSD",1649033975240,0.3,45850.0,45846.0,0.38513587]
["bitfinex","BTCUSD",1649033975926,0.3,45850.0,45843.0,0.36089512]
["bitfinex","BTCUSD",1649033976003,0.3,45850.0,45846.0,0.31272071]
["bitfinex","BTCUSD",1649033976337,0.25,45850.0,45846.0,0.31272071]
["bitfinex","BTCUSD",1649033976637,0.25,45850.0,45847.0,0.3]
["bitfinex","BTCUSD",1649033976868,0.25,45850.0,45846.0,0.31272071]
["bitfinex","BTCUSD",1649033977092,0.25,45850.0,45846.0,0.67361583]
["bitfinex","BTCUSD",1649033977169,0.25,45850.0,45847.0,0.3]
["bitfinex","BTCUSD",1649033977245,0.25,45850.0,45846.0,0.67361583]
["bitfinex","BTCUSD",1649033977549,0.25,45850.0,45846.0,0.31272071]
["bitfinex","BTCUSD",1649033978081,0.25,45850.0,45846.0,0.30772071]
["bitfinex","BTCUSD",1649033978885,0.25,45850.0,45847.0,0.38544903]
["bitfinex","BTCUSD",1649033979034,0.245,45850.0,45847.0,0.38544903]
["bitfinex","BTCUSD",1649033980692,0.2,45850.0,45847.0,0.38544903]
["bitfinex","BTCUSD",1649033981003,0.2,45850.0,45847.0,0.74634415]
["bitfinex","BTCUSD",1649033981532,0.2,45850.0,45847.0,0.38544903]
["bitfinex","BTCUSD",1649033982943,0.2,45850.0,45847.0,0.74634415]
["bitfinex","BTCUSD",1649033983018,0.2,45850.0,45847.0,0.38544903]
["bitfinex","BTCUSD",1649033983172,0.25,45850.0,45847.0,0.38544903]
["bitfinex","BTCUSD",1649033983250,0.03396324,45849.0,45847.0,0.38544903]
["bitfinex","BTCUSD",1649033983775,0.30368874,45848.0,45847.0,0.38544903]
["bitfinex","BTCUSD",1649033983843,0.35368874,45848.0,45844.0,0.38544903]
["bitfinex","BTCUSD",1649033984072,0.31101321,45845.0,45844.0,0.38544903]
["bitfinex","BTCUSD",1649033984299,0.36101321,45845.0,45844.0,0.38544903]
["bitfinex","BTCUSD",1649033984982,0.36101321,45845.0,45842.0,0.38544903]
["bitfinex","BTCUSD",1649033985516,0.05,45845.0,45842.0,0.38544903]
["bitfinex","BTCUSD",1649033985593,0.05,45848.0,45842.0,0.38544903]
["bitfinex","BTCUSD",1649033985670,0.3,45850.0,45842.0,0.74634415]
["bitfinex","BTCUSD",1649033985746,0.3,45850.0,45843.0,0.36089512]
["bitfinex","BTCUSD",1649033985822,0.3,45850.0,45844.0,0.36089512]
["bitfinex","BTCUSD",1649033985977,0.3,45850.0,45845.0,0.38544903]
["bitfinex","BTCUSD",1649033986358,0.25,45850.0,45845.0,0.38544903]
["bitfinex","BTCUSD",1649033987539,0.64339175,45850.0,45845.0,0.38544903]
["bitfinex","BTCUSD",1649033987685,0.74339175,45850.0,45845.0,0.38544903]
["bitfinex","BTCUSD",1649033987907,0.74339175,45850.0,45841.0,0.38544903]
["bitfinex","BTCUSD",1649033987983,1.40489175,45850.0,45841.0,0.38544903]
["bitfinex","BTCUSD",1649033988668,1.44499175,45850.0,45841.0,0.38544903]
["bitfinex","BTCUSD",1649033988897,0.24159376,45842.0,45840.0,0.38544903]
["bitfinex","BTCUSD",1649033988972,0.29159376,45842.0,45840.0,0.38544903]
["bitfinex","BTCUSD",1649033990043,0.34159376,45842.0,45840.0,0.38544903]
["bitfinex","BTCUSD",1649033990421,0.05,45842.0,45840.0,0.38544903]
["bitfinex","BTCUSD",1649033990498,0.05,45841.0,45840.0,0.38544903]
["bitfinex","BTCUSD",1649033990647,0.01084,45849.0,45840.0,0.38544903]
["bitfinex","BTCUSD",1649033990877,0.01084,45849.0,45840.0,0.74634415]
["bitfinex","BTCUSD",1649033990953,0.01084,45849.0,45840.0,0.38544903]
["bitfinex","BTCUSD",1649033991258,0.01084,45849.0,45840.0,0.74634415]
["bitfinex","BTCUSD",1649033991333,0.01084,45849.0,45840.0,0.38544903]
["bitfinex","BTCUSD",1649033991412,0.24005476,45846.0,45842.0,0.27251584]
["bitfinex","BTCUSD",1649033991489,0.24005476,45846.0,45840.0,0.38544903]
["bitfinex","BTCUSD",1649033991563,0.05,45845.0,45840.0,0.38544903]
["bitfinex","BTCUSD",1649033991792,0.05,45845.0,45839.0,0.38544903]
["bitfinex","BTCUSD",1649033992780,0.05,45845.0,45839.0,0.74634415]
["bitfinex","BTCUSD",1649033993009,0.31869788,45844.0,45839.0,0.38544903]
["bitfinex","BTCUSD",1649033993092,0.35879788,45844.0,45839.0,0.38544903]
["bitfinex","BTCUSD",1649033993241,0.50879788,45844.0,45839.0,0.38544903]
["bitfinex","BTCUSD",1649033993317,1.17029788,45844.0,45839.0,0.38544903]
["bitfinex","BTCUSD",1649033993392,0.01084,45843.0,45839.0,0.38544903]
["bitfinex","BTCUSD",1649033993468,0.67234,45843.0,45839.0,0.38544903]
["bitfinex","BTCUSD",1649033993544,0.7016,45842.0,45839.0,0.38544903]
["bitfinex","BTCUSD",1649033993694,0.7516,45842.0,45839.0,0.38544903]
["bitfinex","BTCUSD",1649033993773,0.01084,45841.0,45839.0,0.38544903]
["bitfinex","BTCUSD",1649033993845,0.01084,45841.0,45838.0,0.00054482]
["bitfinex","BTCUSD",1649033993846,1.65,45840.0,45838.0,0.00054482]
["bitfinex","BTCUSD",1649033993928,0.31036974,45839.0,45834.0,0.00068717]
["bitfinex","BTCUSD",1649033993999,0.40414523,45836.0,45834.0,0.00068717]
["bitfinex","BTCUSD",1649033994073,0.61397125,45835.0,45834.0,0.00068717]
["bitfinex","BTCUSD",1649033994149,0.61397125,45835.0,45831.0,0.06545746]
["bitfinex","BTCUSD",1649033994229,1.65,45834.0,45831.0,0.06545746]
["bitfinex","BTCUSD",1649033994306,0.6615,45833.0,45831.0,0.06763704]
["bitfinex","BTCUSD",1649033994378,0.31035917,45832.0,45831.0,0.06763704]
["bitfinex","BTCUSD",1649033994529,0.85045917,45832.0,45831.0,0.06763704]
["bitfinex","BTCUSD",1649033994605,0.55094,45832.0,45831.0,0.06763704]
["bitfinex","BTCUSD",1649033994682,0.60094,45832.0,45831.0,0.06763704]
["bitfinex","BTCUSD",1649033994761,1.26244,45832.0,45831.0,0.06763704]
["bitfinex","BTCUSD",1649033994838,1.2516,45832.0,45831.0,0.06763704]
["bitfinex","BTCUSD",1649033995150,1.2516,45832.0,45831.0,0.06545746]
["bitfinex","BTCUSD",1649033995224,0.5901,45832.0,45831.0,0.06545746]
["bitfinex","BTCUSD",1649033995378,0.5901,45832.0,45827.0,0.001]
["bitfinex","BTCUSD",1649033995452,0.05,45831.0,45827.0,0.001]
["bitfinex","BTCUSD",1649033995533,0.29596993,45831.0,45827.0,0.001]
["bitfinex","BTCUSD",1649033995604,0.01084,45830.0,45827.0,0.001]
["bitfinex","BTCUSD",1649033995681,0.51084,45830.0,45827.0,0.001]
["bitfinex","BTCUSD",1649033996136,0.5,45830.0,45827.0,0.001]
["bitfinex","BTCUSD",1649033996367,0.5,45830.0,45827.0,0.42306999]
["bitfinex","BTCUSD",1649033996440,0.5,45830.0,45828.0,0.301]
["bitfinex","BTCUSD",1649033996745,0.05,45831.0,45828.0,0.301]
["bitfinex","BTCUSD",1649033996822,0.1981,45843.0,45828.0,0.301]
["bitfinex","BTCUSD",1649033997051,0.1981,45843.0,45829.0,0.37386677]
["bitfinex","BTCUSD",1649033997202,0.01084,45842.0,45829.0,0.41396677]
["bitfinex","BTCUSD",1649033997359,0.01084,45842.0,45830.0,0.3611299]
["bitfinex","BTCUSD",1649033997431,0.01084,45842.0,45831.0,0.3545]
["bitfinex","BTCUSD",1649033997512,0.01082,45849.0,45841.0,0.42575794]
["bitfinex","BTCUSD",1649033997594,0.01082,45849.0,45842.0,0.3]
["bitfinex","BTCUSD",1649033997659,0.01082,45849.0,45842.0,0.0401]
["bitfinex","BTCUSD",1649033997816,0.01082,45849.0,45844.0,0.25296994]
["bitfinex","BTCUSD",1649033997889,1.01209096,45854.0,45844.0,0.25296994]
["bitfinex","BTCUSD",1649033997890,0.01081,45853.0,45844.0,0.25296994]
["bitfinex","BTCUSD",1649033998270,0.01081,45853.0,45844.0,0.30745594]
["bitfinex","BTCUSD",1649033998423,0.01081,45853.0,45845.0,0.0401]
["bitfinex","BTCUSD",1649033998574,0.1981,45854.0,45845.0,0.094585]
["bitfinex","BTCUSD",1649033998649,0.1981,45854.0,45847.0,0.16126484]
["bitfinex","BTCUSD",1649033998788,0.50028597,45855.0,45847.0,0.16126484]
["bitfinex","BTCUSD",1649033998789,0.50028597,45855.0,45847.0,0.53471085]
["bitfinex","BTCUSD",1649033998863,1.00028597,45855.0,45845.0,0.11637875]
["bitfinex","BTCUSD",1649033999016,1.0,45855.0,45845.0,0.11637875]
["bitfinex","BTCUSD",1649033999090,0.25826072,45852.0,45845.0,0.0401]
["bitfinex","BTCUSD",1649033999169,0.25826072,45852.0,45844.0,0.25296994]
["bitfinex","BTCUSD",1649033999554,0.25826072,45852.0,45838.0,0.00055249]
["bitfinex","BTCUSD",1649033999632,0.25826072,45852.0,45839.0,0.0109]
["bitfinex","BTCUSD",1649033999859,0.25826072,45852.0,45839.0,0.40542174]
["bitfinex","BTCUSD",1649033999939,0.73550876,45855.0,45840.0,0.38319218]
["bitfinex","BTCUSD",1649034000094,0.73550876,45855.0,45840.0,0.42329218]
["bitfinex","BTCUSD",1649034000164,0.73550876,45855.0,45841.0,0.324298]
["bitfinex","BTCUSD",1649034000317,0.73550876,45855.0,45842.0,0.0401]
["bitfinex","BTCUSD",1649034000318,0.73495648,45855.0,45842.0,0.0401]
["bitfinex","BTCUSD",1649034000398,0.5,45855.0,45842.0,0.0401]
["bitfinex","BTCUSD",1649034000544,0.3,45854.0,45842.0,0.0401]
["bitfinex","BTCUSD",1649034000770,0.3,45850.0,45842.0,0.0401]
["bitfinex","BTCUSD",1649034000925,0.3,45850.0,45843.0,0.38319218]
["bitfinex","BTCUSD",1649034001073,0.3,45850.0,45844.0,0.0401]
["bitfinex","BTCUSD",1649034001379,0.3,45850.0,45844.0,0.34194861]
["bitfinex","BTCUSD",1649034001681,0.3,45850.0,45844.0,0.35284633]
["bitfinex","BTCUSD",1649034001991,0.2,45850.0,45845.0,0.60744118]
["bitfinex","BTCUSD",1649034002072,0.2,45850.0,45847.0,0.2]
["bitfinex","BTCUSD",1649034002144,0.2,45850.0,45848.0,0.60714792]
["bitfinex","BTCUSD",1649034002218,0.50024744,45855.0,45850.0,0.324298]
["bitfinex","BTCUSD",1649034002295,0.50024744,45855.0,45850.0,0.384838]
["bitfinex","BTCUSD",1649034002369,0.50024744,45855.0,45851.0,0.0109]
["bitfinex","BTCUSD",1649034002560,0.50024744,45855.0,45852.0,0.324298]
["bitfinex","BTCUSD",1649034002561,0.50024744,45855.0,45852.0,0.364398]
["bitfinex","BTCUSD",1649034002642,0.50024744,45855.0,45853.0,0.0109]
["bitfinex","BTCUSD",1649034002643,0.5,45855.0,45853.0,0.0109]
["bitfinex","BTCUSD",1649034002714,0.5,45855.0,45854.0,0.324298]
["bitfinex","BTCUSD",1649034002864,0.5,45855.0,45854.0,0.70738779]
["bitfinex","BTCUSD",1649034002942,0.50024767,45855.0,45854.0,0.72248779]
["bitfinex","BTCUSD",1649034003016,0.50024767,45855.0,45854.0,1.09804383]
["bitfinex","BTCUSD",1649034003474,0.50024767,45855.0,45854.0,0.50318979]
["bitfinex","BTCUSD",1649034003780,0.50024767,45855.0,45854.0,0.46308979]
["bitfinex","BTCUSD",1649034003858,0.50024767,45855.0,45846.0,0.0109]
["bitfinex","BTCUSD",1649034003859,0.524995,45855.0,45850.0,0.08]
["bitfinex","BTCUSD",1649034003936,0.5,45855.0,45854.0,0.08]
["bitfinex","BTCUSD",1649034004006,0.524995,45855.0,45854.0,0.08]
["bitfinex","BTCUSD",1649034004159,1.47915836,45855.0,45854.0,0.08]
["bitfinex","BTCUSD",1649034004387,1.57907121,45855.0,45854.0,0.08]
["bitfinex","BTCUSD",1649034004542,2.51144595,45855.0,45854.0,0.08]
["bitfinex","BTCUSD",1649034004615,3.17294595,45855.0,45854.0,0.08]
["bitfinex","BTCUSD",1649034004773,3.18358595,45855.0,45854.0,0.08]
["bitfinex","BTCUSD",1649034004846,3.28358595,45855.0,45854.0,0.08]
["bitfinex","BTCUSD",1649034004924,3.32368595,45855.0,45854.0,0.08]
["bitfinex","BTCUSD",1649034005154,3.32368595,45855.0,45854.0,0.00087966]
["bitfinex","BTCUSD",1649034005990,3.82368595,45855.0,45834.0,0.05435121]
["bitfinex","BTCUSD",1649034006062,0.6615,45851.0,45834.0,0.05435121]
["bitfinex","BTCUSD",1649034006139,0.6615,45847.0,45834.0,0.05435121]
["bitfinex","BTCUSD",1649034006297,0.6615,45841.0,45834.0,0.05435121]
["bitfinex","BTCUSD",1649034006371,0.6615,45839.0,45827.0,0.0119]
["bitfinex","BTCUSD",1649034006443,0.324995,45840.0,45827.0,0.0119]
["bitfinex","BTCUSD",1649034006444,0.78640785,45838.0,45827.0,0.0119]
["bitfinex","BTCUSD",1649034006520,0.76141285,45838.0,45827.0,0.0119]
["bitfinex","BTCUSD",1649034006597,0.09991285,45838.0,45827.0,0.0119]
["bitfinex","BTCUSD",1649034006675,0.1,45854.0,45830.0,0.051]
["bitfinex","BTCUSD",1649034006676,0.37834012,45844.0,45830.0,0.051]
["bitfinex","BTCUSD",1649034006750,0.37834012,45844.0,45831.0,0.68308644]
["bitfinex","BTCUSD",1649034006826,0.024995,45842.0,45832.0,0.0109]
["bitfinex","BTCUSD",1649034006907,0.27004544,45840.0,45832.0,0.0109]
["bitfinex","BTCUSD",1649034006981,0.024995,45839.0,45832.0,0.0109]
["bitfinex","BTCUSD",1649034007210,0.27004544,45840.0,45832.0,0.0109]
["bitfinex","BTCUSD",1649034007360,0.27004544,45840.0,45834.0,0.02180291]
["bitfinex","BTCUSD",1649034007436,0.41644045,45844.0,45834.0,0.02180291]
["bitfinex","BTCUSD",1649034007513,0.024995,45843.0,45835.0,0.0109]
["bitfinex","BTCUSD",1649034007744,0.024995,45843.0,45833.0,0.0109]
["bitfinex","BTCUSD",1649034007893,0.024995,45839.0,45832.0,0.26908049]
["bitfinex","BTCUSD",1649034007970,0.09991285,45838.0,45833.0,0.0109]
["bitfinex","BTCUSD",1649034008047,0.024995,45837.0,45833.0,0.0109]
["bitfinex","BTCUSD",1649034008122,0.024995,45836.0,45833.0,0.0109]
["bitfinex","BTCUSD",1649034008199,0.41644045,45844.0,45833.0,0.0109]
["bitfinex","BTCUSD",1649034008200,0.024995,45843.0,45833.0,0.0109]
["bitfinex","BTCUSD",1649034008275,0.024995,45843.0,45833.0,0.3109]
["bitfinex","BTCUSD",1649034008427,0.024995,45843.0,45833.0,0.0109]
["bitfinex","BTCUSD",1649034008733,0.024995,45843.0,45834.0,0.38318649]
["bitfinex","BTCUSD",1649034008883,0.024995,45843.0,45835.0,0.0109]
["bitfinex","BTCUSD",1649034008962,0.024995,45843.0,45836.0,0.0005247]
["bitfinex","BTCUSD",1649034009035,0.024995,45843.0,45837.0,0.0109]
["bitfinex","BTCUSD",1649034009263,0.024995,45843.0,45840.0,0.31650427]
["bitfinex","BTCUSD",1649034009342,0.37597018,45843.0,45840.0,0.31708631]
["bitfinex","BTCUSD",1649034009418,0.37597018,45843.0,45840.0,0.09708631]
["bitfinex","BTCUSD",1649034009496,0.09991285,45842.0,45840.0,0.09708631]
["bitfinex","BTCUSD",1649034009571,0.024995,45841.0,45840.0,0.09708631]
["bitfinex","BTCUSD",1649034009724,0.065095,45841.0,45840.0,0.09708631]
["bitfinex","BTCUSD",1649034009799,0.726595,45841.0,45840.0,0.09708631]
["bitfinex","BTCUSD",1649034010067,0.776595,45841.0,45840.0,0.09708631]
["bitfinex","BTCUSD",1649034010137,0.787435,45841.0,45840.0,0.09708631]
["bitfinex","BTCUSD",1649034010515,0.125935,45841.0,45840.0,0.09708631]
["bitfinex","BTCUSD",1649034010745,0.13735838,45841.0,45840.0,0.09708631]
["bitfinex","BTCUSD",1649034010819,0.13235838,45841.0,45840.0,0.09708631]
["bitfinex","BTCUSD",1649034010973,1.08652174,45841.0,45840.0,0.09708631]
["bitfinex","BTCUSD",1649034011049,1.18643459,45841.0,45840.0,0.09708631]
["bitfinex","BTCUSD",1649034011356,1.14633459,45841.0,45840.0,0.09708631]
["bitfinex","BTCUSD",1649034011510,1.13549459,45841.0,45840.0,0.09708631]
["bitfinex","BTCUSD",1649034012195,1.35549459,45841.0,45840.0,0.09708631]
["bitfinex","BTCUSD",1649034012422,1.3383758,45841.0,45840.0,0.09708631]
["bitfinex","BTCUSD",1649034012501,1.3133808,45841.0,45840.0,0.09708631]
["bitfinex","BTCUSD",1649034012578,1.3133808,45841.0,45840.0,0.13718631]
["bitfinex","BTCUSD",1649034012654,1.28549959,45841.0,45840.0,0.13718631]
["bitfinex","BTCUSD",1649034012954,1.28549959,45841.0,45840.0,0.14198831]
["bitfinex","BTCUSD",1649034013490,1.29121817,45841.0,45840.0,0.14369842]
["bitfinex","BTCUSD",1649034013863,1.34121817,45841.0,45840.0,0.14369842]
["bitfinex","BTCUSD",1649034013945,1.36621317,45841.0,45840.0,0.10359842]
["bitfinex","BTCUSD",1649034014242,1.36621317,45841.0,45840.0,0.00709415]
["bitfinex","BTCUSD",1649034014320,1.55084067,45841.0,45840.0,0.00709415]
["bitfinex","BTCUSD",1649034014550,1.55084067,45841.0,45840.0,0.10359842]
["bitfinex","BTCUSD",1649034015844,1.55084067,45841.0,45840.0,0.10188831]
["bitfinex","BTCUSD",1649034015922,1.60084067,45841.0,45840.0,0.10188831]
["bitfinex","BTCUSD",1649034016836,1.88897499,45841.0,45840.0,0.10188831]
["bitfinex","BTCUSD",1649034017143,1.83897499,45841.0,45840.0,0.10188831]
["bitfinex","BTCUSD",1649034018299,1.88897499,45841.0,45840.0,0.10188831]
["bitfinex","BTCUSD",1649034018608,1.88897499,45841.0,45825.0,0.004]
["bitfinex","BTCUSD",1649034018609,1.65,45839.0,45825.0,0.004]
["bitfinex","BTCUSD",1649034018686,0.2,45837.0,45825.0,0.004]
["bitfinex","BTCUSD",1649034018761,0.324995,45836.0,45831.0,0.00196844]
["bitfinex","BTCUSD",1649034018833,0.6615,45835.0,45831.0,0.00196844]
["bitfinex","BTCUSD",1649034018910,0.024995,45834.0,45831.0,0.00196844]
["bitfinex","BTCUSD",1649034018989,0.6615,45833.0,45831.0,0.00196844]
["bitfinex","BTCUSD",1649034019063,1.37602179,45832.0,45831.0,8.44e-06]
["bitfinex","BTCUSD",1649034019140,1.21979123,45832.0,45831.0,8.44e-06]
["bitfinex","BTCUSD",1649034019217,1.55301382,45832.0,45831.0,8.44e-06]
["bitfinex","BTCUSD",1649034019371,1.55301382,45832.0,45826.0,0.00010844]
["bitfinex","BTCUSD",1649034019372,1.94301382,45832.0,45826.0,0.00010844]
["bitfinex","BTCUSD",1649034019519,0.6615,45830.0,45826.0,0.00010844]
["bitfinex","BTCUSD",1649034019594,0.24187648,45831.0,45823.0,0.002]
["bitfinex","BTCUSD",1649034019595,1.65,45827.0,45823.0,0.002]
["bitfinex","BTCUSD",1649034019671,0.02071,45825.0,45823.0,0.002]
["bitfinex","BTCUSD",1649034019745,0.32071,45825.0,45823.0,0.002]
["bitfinex","BTCUSD",1649034019821,1.02231,45825.0,45823.0,0.002]
["bitfinex","BTCUSD",1649034019973,0.36081,45825.0,45823.0,0.002]
["bitfinex","BTCUSD",1649034020050,0.06081,45825.0,45823.0,0.002]
["bitfinex","BTCUSD",1649034020586,1.12630959,45825.0,45823.0,0.002]
["bitfinex","BTCUSD",1649034021964,1.42630959,45825.0,45823.0,0.002]
["bitfinex","BTCUSD",1649034022495,1.64630959,45825.0,45823.0,0.002]
["bitfinex","BTCUSD",1649034022572,1.34630959,45825.0,45823.0,0.002]
["bitfinex","BTCUSD",1649034023107,1.32559959,45825.0,45823.0,0.002]
["bitfinex","BTCUSD",1649034023182,1.28549959,45825.0,45823.0,0.002]
["bitfinex","BTCUSD",1649034023562,1.30620959,45825.0,45823.0,0.002]
["bitfinex","BTCUSD",1649034024094,1.28549959,45825.0,45823.0,0.002]
["bitfinex","BTCUSD",1649034024172,1.30620959,45825.0,45823.0,0.002]
["bitfinex","BTCUSD",1649034024937,1.39852334,45825.0,45823.0,0.002]
["bitfinex","BTCUSD",1649034025034,1.54083709,45825.0,45823.0,0.002]
["bitfinex","BTCUSD",1649034025346,1.54348082,45825.0,45824.0,0.00277198]
["bitfinex","BTCUSD",1649034025872,1.52277082,45825.0,45824.0,0.00277198]
["bitfinex","BTCUSD",1649034026715,1.47277082,45825.0,45824.0,0.00277198]
["bitfinex","BTCUSD",1649034028122,1.52277082,45825.0,45824.0,0.00277198]
["bitfinex","BTCUSD",1649034028274,1.47277082,45825.0,45824.0,0.32716898]
["bitfinex","BTCUSD",1649034028429,1.47277082,45825.0,45824.0,0.33806898]
["bitfinex","BTCUSD",1649034029179,1.47277082,45825.0,45824.0,0.34679298]
["bitfinex","BTCUSD",1649034030403,1.47277082,45825.0,45824.0,0.40129898]
["bitfinex","BTCUSD",1649034030549,1.47277082,45825.0,45824.0,0.39257498]
["bitfinex","BTCUSD",1649034030779,1.47277082,45825.0,45824.0,0.01367198]
["bitfinex","BTCUSD",1649034031388,1.47277082,45825.0,45824.0,0.00277198]
["bitfinex","BTCUSD",1649034033597,1.47277082,45825.0,45824.0,0.01367198]
["bitfinex","BTCUSD",1649034036187,1.47277082,45825.0,45824.0,0.33806898]
["bitfinex","BTCUSD",1649034037903,1.47277082,45825.0,45824.0,0.01367198]
["bitfinex","BTCUSD",1649034038511,1.47277082,45825.0,45824.0,0.00277198]
["bitfinex","BTCUSD",1649034038817,1.47277082,45825.0,45824.0,0.32716898]
["bitfinex","BTCUSD",1649034038970,1.47277082,45825.0,45824.0,0.33806898]
["bitfinex","BTCUSD",1649034039504,1.47277082,45825.0,45824.0,0.54905127]
["bitfinex","BTCUSD",1649034039730,1.47277082,45825.0,45824.0,0.60355327]
["bitfinex","BTCUSD",1649034039807,1.47277082,45825.0,45824.0,1.36425883]
["bitfinex","BTCUSD",1649034040042,1.47277082,45825.0,45824.0,1.0451173]
["bitfinex","BTCUSD",1649034040110,1.47277082,45825.0,45824.0,0.83413501]
["bitfinex","BTCUSD",1649034040719,1.46777082,45825.0,45824.0,0.83413501]
["bitfinex","BTCUSD",1649034040796,1.46777082,45825.0,45824.0,0.82913501]
["bitfinex","BTCUSD",1649034040870,1.46134744,45825.0,45824.0,0.82913501]
["bitfinex","BTCUSD",1649034041024,1.46777082,45825.0,45824.0,0.82913501]
["bitfinex","BTCUSD",1649034041104,1.46777082,45825.0,45824.0,0.82989783]
["bitfinex","BTCUSD",1649034041710,1.46777082,45825.0,45824.0,0.99421929]
["bitfinex","BTCUSD",1649034042625,1.29545375,45825.0,45824.0,0.99421929]
["bitfinex","BTCUSD",1649034042701,0.03970976,45835.0,45827.0,0.054503]
["bitfinex","BTCUSD",1649034042780,0.03687335,45835.0,45829.0,0.13079508]
["bitfinex","BTCUSD",1649034042854,0.00029053,45833.0,45829.0,0.221486]
["bitfinex","BTCUSD",1649034042929,0.00029053,45833.0,45830.0,0.04359967]
["bitfinex","BTCUSD",1649034043233,0.00029053,45833.0,45832.0,0.30221507]
["bitfinex","BTCUSD",1649034043465,0.00029053,45833.0,45832.0,0.34231507]
["bitfinex","BTCUSD",1649034043810,0.03687335,45835.0,45832.0,0.67759207]
["bitfinex","BTCUSD",1649034043811,0.03403694,45835.0,45832.0,0.67759207]
["bitfinex","BTCUSD",1649034043883,0.03403694,45835.0,45833.0,0.524377]
["bitfinex","BTCUSD",1649034043960,0.03403694,45835.0,45834.0,0.69097518]
["bitfinex","BTCUSD",1649034044038,0.03403694,45835.0,45834.0,0.73107518]
["bitfinex","BTCUSD",1649034044114,0.03432751,45835.0,45834.0,0.73107518]
["bitfinex","BTCUSD",1649034044801,0.03432751,45835.0,45834.0,0.35220518]
["bitfinex","BTCUSD",1649034044876,0.0314911,45835.0,45834.0,0.35220518]
["bitfinex","BTCUSD",1649034044951,0.03120053,45835.0,45834.0,0.051]
["bitfinex","BTCUSD",1649034045027,0.03120053,45835.0,45834.0,0.0401]
["bitfinex","BTCUSD",1649034045636,0.03120053,45835.0,45834.0,0.34130518]
["bitfinex","BTCUSD",1649034045715,0.03120053,45835.0,45834.0,0.66568218]
["bitfinex","BTCUSD",1649034045873,0.02836412,45835.0,45834.0,0.66568218]
["bitfinex","BTCUSD",1649034045944,0.02836412,45835.0,45834.0,1.28723914]
["bitfinex","BTCUSD",1649034046019,0.02836412,45835.0,45834.0,0.96154598]
["bitfinex","BTCUSD",1649034046171,0.02836412,45835.0,45834.0,1.01154598]
["bitfinex","BTCUSD",1649034046246,0.02836412,45835.0,45834.0,1.06154598]
["bitfinex","BTCUSD",1649034046632,0.00056027,45837.0,45834.0,1.06154598]
["bitfinex","BTCUSD",1649034046705,0.00056027,45837.0,45836.0,0.2]
["bitfinex","BTCUSD",1649034046781,0.00056027,45837.0,45836.0,0.83648218]
["bitfinex","BTCUSD",1649034046857,0.00056027,45837.0,45836.0,0.87658218]
["bitfinex","BTCUSD",1649034047162,0.00056027,45837.0,45836.0,1.22492833]
["bitfinex","BTCUSD",1649034047241,0.00056027,45837.0,45836.0,0.67658218]
["bitfinex","BTCUSD",1649034047317,0.00056027,45837.0,45836.0,0.051]
["bitfinex","BTCUSD",1649034047399,0.23967879,45843.0,45836.0,0.051]
["bitfinex","BTCUSD",1649034047610,0.26408964,45841.0,45836.0,0.0109]
["bitfinex","BTCUSD",1649034047687,0.00029056,45839.0,45836.0,0.0109]
["bitfinex","BTCUSD",1649034047764,0.00029056,45839.0,45835.0,0.38163841]
["bitfinex","BTCUSD",1649034047842,0.00029056,45839.0,45838.0,0.1]
["bitfinex","BTCUSD",1649034048373,0.00029056,45839.0,45834.0,0.00426779]
["bitfinex","BTCUSD",1649034048600,0.26408964,45841.0,45834.0,0.00426779]
["bitfinex","BTCUSD",1649034048679,0.52979332,45841.0,45834.0,0.00426779]
["bitfinex","BTCUSD",1649034048828,0.26408964,45841.0,45834.0,0.00426779]
["bitfinex","BTCUSD",1649034048907,0.00029056,45839.0,45834.0,0.00426779]
["bitfinex","BTCUSD",1649034049364,0.00029056,45839.0,45834.0,0.02606782]
["bitfinex","BTCUSD",1649034049517,0.00029056,45839.0,45835.0,0.0401]
["bitfinex","BTCUSD",1649034049823,0.00283643,45841.0,45835.0,0.0401]
["bitfinex","BTCUSD",1649034049900,0.00283643,45839.0,45836.0,0.26245676]
["bitfinex","BTCUSD",1649034050130,0.01018668,45839.0,45838.0,0.00184584]
["bitfinex","BTCUSD",1649034050967,0.01302311,45839.0,45838.0,0.00184584]
["bitfinex","BTCUSD",1649034051042,0.01246112,45839.0,45838.0,0.00184584]
["bitfinex","BTCUSD",1649034051989,0.01529755,45839.0,45838.0,0.00184584]
["bitfinex","BTCUSD",1649034052141,0.03823855,45839.0,45838.0,0.00184584]
["bitfinex","BTCUSD",1649034052448,0.03823855,45839.0,45838.0,0.00269478]
["bitfinex","BTCUSD",1649034052752,0.33944373,45839.0,45838.0,0.00269478]
["bitfinex","BTCUSD",1649034052980,0.34228016,45839.0,45838.0,0.00269478]
["bitfinex","BTCUSD",1649034053742,0.63979816,45839.0,45838.0,0.00269478]
["bitfinex","BTCUSD",1649034053968,0.33575655,45839.0,45838.0,0.00269478]
["bitfinex","BTCUSD",1649034054045,0.63696173,45839.0,45838.0,0.00269478]
["bitfinex","BTCUSD",1649034054122,0.33575655,45839.0,45838.0,0.00269478]
["bitfinex","BTCUSD",1649034054580,0.63696173,45839.0,45838.0,0.00269478]
["bitfinex","BTCUSD",1649034054769,0.63696173,45839.0,45838.0,0.00423249]
["bitfinex","BTCUSD",1649034055033,0.33859299,45839.0,45838.0,0.00423249]
["bitfinex","BTCUSD",1649034055112,0.55859299,45839.0,45838.0,0.00423249]
["bitfinex","BTCUSD",1649034055222,0.26107499,45839.0,45838.0,0.00423249]
["bitfinex","BTCUSD",1649034056021,0.261075,45839.0,45838.0,0.00423249]
["bitfinex","BTCUSD",1649034056326,0.238134,45839.0,45838.0,0.00423249]
["bitfinex","BTCUSD",1649034057009,0.24097044,45839.0,45838.0,0.00423249]
["bitfinex","BTCUSD",1649034057087,0.23813401,45839.0,45838.0,0.00423249]
["bitfinex","BTCUSD",1649034058076,0.23813402,45839.0,45838.0,0.00423249]
["bitfinex","BTCUSD",1649034059015,0.23813402,45839.0,45838.0,0.12423249]
["bitfinex","BTCUSD",1649034059090,0.24097046,45839.0,45838.0,0.12423249]
["bitfinex","BTCUSD",1649034060080,0.23813402,45839.0,45838.0,0.12423249]
["bitfinex","BTCUSD",1649034060231,0.23813402,45839.0,45838.0,0.44860949]
["bitfinex","BTCUSD",1649034060536,0.23813402,45839.0,45838.0,0.45733049]
["bitfinex","BTCUSD",1649034061144,0.23813402,45839.0,45838.0,0.45449405]
["bitfinex","BTCUSD",1649034061679,0.23813402,45839.0,45838.0,0.13011705]
["bitfinex","BTCUSD",1649034061902,0.23813402,45839.0,45838.0,0.12139605]
["bitfinex","BTCUSD",1649034062437,0.23813402,45839.0,45838.0,0.12273601]
["bitfinex","BTCUSD",1649034062686,0.23813402,45839.0,45838.0,0.44711301]
["bitfinex","BTCUSD",1649034063219,0.23813402,45839.0,45838.0,0.54711301]
["bitfinex","BTCUSD",1649034063599,0.23813402,45839.0,45838.0,0.92883221]
["bitfinex","BTCUSD",1649034064440,0.23813402,45839.0,45838.0,0.93755321]
["bitfinex","BTCUSD",1649034064592,0.23813402,45839.0,45838.0,0.61317621]
["bitfinex","BTCUSD",1649034064670,0.23813402,45839.0,45838.0,0.93755321]
["bitfinex","BTCUSD",1649034064745,0.23813402,45839.0,45838.0,0.60445521]
["bitfinex","BTCUSD",1649034064821,0.23813402,45839.0,45838.0,0.92883221]
["bitfinex","BTCUSD",1649034065125,0.23813402,45839.0,45838.0,0.60445521]
["bitfinex","BTCUSD",1649034065583,0.23813402,45839.0,45838.0,0.22273601]
["bitfinex","BTCUSD",1649034065733,0.23813402,45839.0,45838.0,0.12273601]
["bitfinex","BTCUSD",1649034066593,0.23813402,45839.0,45838.0,0.12412331]
["bitfinex","BTCUSD",1649034068341,0.23813402,45839.0,45838.0,0.13284531]
["bitfinex","BTCUSD",1649034068492,0.23813402,45839.0,45838.0,0.51469343]
["bitfinex","BTCUSD",1649034068565,0.26107502,45839.0,45838.0,0.51469343]
["bitfinex","BTCUSD",1649034068643,0.26107502,45839.0,45838.0,0.50597143]
["bitfinex","BTCUSD",1649034068717,0.23813402,45839.0,45838.0,0.50597143]
["bitfinex","BTCUSD",1649034068793,0.23813402,45839.0,45838.0,0.50520379]
["bitfinex","BTCUSD",1649034069937,0.26107502,45839.0,45838.0,0.50520379]
["bitfinex","BTCUSD",1649034070265,0.23813402,45839.0,45838.0,0.50520379]
["bitfinex","BTCUSD",1649034070796,0.23813402,45839.0,45838.0,0.50323542]
["bitfinex","BTCUSD",1649034071633,0.23813402,45839.0,45838.0,0.82761242]
["bitfinex","BTCUSD",1649034072164,0.23813402,45839.0,45838.0,0.50323542]
["bitfinex","BTCUSD",1649034072242,0.23813402,45839.0,45838.0,0.82761242]
["bitfinex","BTCUSD",1649034072393,0.23813402,45839.0,45838.0,0.83633342]
["bitfinex","BTCUSD",1649034072698,0.23813402,45839.0,45838.0,0.51195642]
["bitfinex","BTCUSD",1649034072775,0.23813402,45839.0,45838.0,0.50375608]
["bitfinex","BTCUSD",1649034074236,0.23813402,45839.0,45838.0,0.82813308]
["bitfinex","BTCUSD",1649034074478,0.23813402,45839.0,45838.0,0.82313308]
["bitfinex","BTCUSD",1649034074539,0.28813402,45839.0,45838.0,0.49875608]
["bitfinex","BTCUSD",1649034074615,0.28813402,45839.0,45838.0,0.82313308]
["bitfinex","BTCUSD",1649034074692,0.28813402,45839.0,45838.0,0.49875608]
["bitfinex","BTCUSD",1649034074847,0.28813402,45839.0,45838.0,0.82313308]
["bitfinex","BTCUSD",1649034074921,0.28813402,45839.0,45838.0,0.49875608]
["bitfinex","BTCUSD",1649034074998,0.28570171,45839.0,45838.0,0.49875608]
["bitfinex","BTCUSD",1649034075225,0.28570171,45839.0,45838.0,0.82313308]
["bitfinex","BTCUSD",1649034075304,0.28570171,45839.0,45838.0,0.49875608]
["bitfinex","BTCUSD",1649034078069,0.23570171,45839.0,45838.0,0.49875608]
["bitfinex","BTCUSD",1649034078528,0.23570171,45839.0,45838.0,0.82313308]
["bitfinex","BTCUSD",1649034078601,0.23570171,45839.0,45838.0,0.49875608]
["bitfinex","BTCUSD",1649034078677,0.23570171,45839.0,45838.0,0.82313308]
["bitfinex","BTCUSD",1649034078832,0.23570171,45839.0,45838.0,0.49875608]
["bitfinex","BTCUSD",1649034079063,0.28570171,45839.0,45838.0,0.49875608]
["bitfinex","BTCUSD",1649034079135,0.28440873,45839.0,45838.0,0.49875608]
["bitfinex","BTCUSD",1649034080206,0.28440873,45839.0,45838.0,0.57292561]
["bitfinex","BTCUSD",1649034080435,0.28440873,45839.0,45838.0,0.56420361]
["bitfinex","BTCUSD",1649034080973,0.28157229,45839.0,45838.0,0.56420361]
["bitfinex","BTCUSD",1649034081119,0.27873585,45839.0,45838.0,0.56420361]
["bitfinex","BTCUSD",1649034081966,0.27589941,45839.0,45838.0,0.56420361]
["bitfinex","BTCUSD",1649034082500,0.27589941,45839.0,45838.0,0.88858061]
["bitfinex","BTCUSD",1649034082576,0.27589941,45839.0,45838.0,0.56420361]
["bitfinex","BTCUSD",1649034082807,0.22589941,45839.0,45838.0,0.88858061]
["bitfinex","BTCUSD",1649034082881,0.22589941,45839.0,45838.0,0.98858061]
["bitfinex","BTCUSD",1649034082957,0.22306297,45839.0,45838.0,0.98858061]
["bitfinex","BTCUSD",1649034083339,0.22306297,45839.0,45838.0,0.66420361]
["bitfinex","BTCUSD",1649034083415,0.22306297,45839.0,45838.0,0.98858061]
["bitfinex","BTCUSD",1649034083495,0.22306297,45839.0,45838.0,0.66420361]
["bitfinex","BTCUSD",1649034083568,0.22306297,45839.0,45838.0,0.98858061]
["bitfinex","BTCUSD",1649034083721,0.22306297,45839.0,45838.0,0.98996952]
["bitfinex","BTCUSD",1649034083796,0.22306297,45839.0,45838.0,0.66559252]
["bitfinex","BTCUSD",1649034083948,0.22306297,45839.0,45838.0,0.67431352]
["bitfinex","BTCUSD",1649034084409,0.22306297,45839.0,45838.0,0.66559252]
["bitfinex","BTCUSD",1649034085339,0.22306297,45839.0,45838.0,0.98996952]
["bitfinex","BTCUSD",1649034085413,0.22306297,45839.0,45838.0,0.66559252]
["bitfinex","BTCUSD",1649034086329,0.22306297,45839.0,45838.0,0.98996952]
["bitfinex","BTCUSD",1649034087243,0.22306297,45839.0,45838.0,1.03006952]
["bitfinex","BTCUSD",1649034087320,0.22306297,45839.0,45838.0,1.09333952]
["bitfinex","BTCUSD",1649034089015,0.22306297,45839.0,45838.0,1.09195061]
["bitfinex","BTCUSD",1649034090120,0.22306297,45839.0,45838.0,1.14643561]
["bitfinex","BTCUSD",1649034091186,0.22313023,45839.0,45838.0,1.14643561]
["bitfinex","BTCUSD",1649034091340,0.22313023,45839.0,45838.0,1.20733561]
["bitfinex","BTCUSD",1649034091794,0.22313023,45839.0,45838.0,1.22926888]
["bitfinex","BTCUSD",1649034092098,0.22313023,45839.0,45838.0,1.17054888]
["bitfinex","BTCUSD",1649034092681,0.22313023,45839.0,45838.0,1.15733561]
["bitfinex","BTCUSD",1649034092834,0.22313023,45839.0,45838.0,1.52689544]
["bitfinex","BTCUSD",1649034093062,0.22313023,45839.0,45838.0,1.51368068]
["bitfinex","BTCUSD",1649034093137,0.22313023,45839.0,45838.0,1.56368068]
["bitfinex","BTCUSD",1649034093443,0.22313023,45839.0,45838.0,1.56714037]
["bitfinex","BTCUSD",1649034093825,0.22313023,45839.0,45838.0,1.62163237]
["bitfinex","BTCUSD",1649034094359,0.22313023,45839.0,45838.0,1.63484698]
["bitfinex","BTCUSD",1649034094588,0.22313023,45839.0,45838.0,1.62394698]
["bitfinex","BTCUSD",1649034094966,0.22313023,45839.0,45838.0,1.63484698]
["bitfinex","BTCUSD",1649034096358,0.22313023,45839.0,45838.0,1.62163237]
["bitfinex","BTCUSD",1649034096662,0.22305921,45839.0,45838.0,1.62163237]
["bitfinex","BTCUSD",1649034097618,0.22305921,45839.0,45838.0,1.63485217]
["bitfinex","BTCUSD",1649034098073,0.22305921,45839.0,45838.0,1.62163237]
["bitfinex","BTCUSD",1649034098303,0.22305921,45839.0,45838.0,1.63485229]
["bitfinex","BTCUSD",1649034098684,0.22305921,45839.0,45838.0,1.58036029]
["bitfinex","BTCUSD",1649034098765,0.22305921,45839.0,45838.0,1.55624037]
["bitfinex","BTCUSD",1649034099560,0.22305921,45839.0,45838.0,1.56496137]
["bitfinex","BTCUSD",1649034100138,0.22305921,45839.0,45838.0,1.51496137]
["bitfinex","BTCUSD",1649034100899,0.22305921,45839.0,45838.0,1.50624037]
["bitfinex","BTCUSD",1649034101243,0.22305921,45839.0,45838.0,1.55624037]
["bitfinex","BTCUSD",1649034101548,0.22612217,45839.0,45838.0,1.55727545]
["bitfinex","BTCUSD",1649034101852,0.22612217,45839.0,45838.0,1.57049562]
["bitfinex","BTCUSD",1649034102004,0.22612217,45839.0,45838.0,1.58139562]
["bitfinex","BTCUSD",1649034102082,0.22612217,45839.0,45838.0,1.56817545]
["bitfinex","BTCUSD",1649034102689,0.22612217,45839.0,45838.0,1.09407538]
["bitfinex","BTCUSD",1649034103860,0.22612217,45839.0,45838.0,1.04407538]
["bitfinex","BTCUSD",1649034103932,0.22612217,45839.0,45838.0,0.56869838]
["bitfinex","BTCUSD",1649034105834,0.22612217,45839.0,45838.0,0.99307538]
["bitfinex","BTCUSD",1649034107988,0.22612217,45839.0,45838.0,1.00179538]
["bitfinex","BTCUSD",1649034108217,0.22612217,45839.0,45838.0,0.99869015]
["bitfinex","BTCUSD",1649034108294,0.22612217,45839.0,45838.0,0.98997015]
["bitfinex","BTCUSD",1649034109821,0.22612217,45839.0,45838.0,1.08007015]
["bitfinex","BTCUSD",1649034109899,0.22612217,45839.0,45838.0,1.42751484]
["bitfinex","BTCUSD",1649034110125,0.22612217,45839.0,45838.0,1.44073455]
["bitfinex","BTCUSD",1649034110276,0.22612217,45839.0,45838.0,1.39073455]
["bitfinex","BTCUSD",1649034110352,0.22612217,45839.0,45838.0,1.79406898]
["bitfinex","BTCUSD",1649034110427,0.00049336,45841.0,45839.0,1.6]
["bitfinex","BTCUSD",1649034110506,0.00049336,45841.0,45840.0,0.76070812]
["bitfinex","BTCUSD",1649034110580,0.00049336,45841.0,45840.0,1.07785571]
["bitfinex","BTCUSD",1649034110657,0.00049336,45841.0,45840.0,1.17785571]
["bitfinex","BTCUSD",1649034110811,0.00049336,45841.0,45840.0,0.90080812]
["bitfinex","BTCUSD",1649034110887,0.00049336,45841.0,45840.0,1.52515048]
["bitfinex","BTCUSD",1649034111193,0.00049336,45841.0,45840.0,1.24810338]
["bitfinex","BTCUSD",1649034111290,0.06275708,45849.0,45842.0,0.01634391]
["bitfinex","BTCUSD",1649034111370,0.06275708,45849.0,45843.0,0.324377]
["bitfinex","BTCUSD",1649034111443,0.06275708,45849.0,45844.0,0.70622512]
["bitfinex","BTCUSD",1649034111523,0.06275708,45849.0,45844.0,0.38184812]
["bitfinex","BTCUSD",1649034111593,0.06275708,45849.0,45844.0,0.48184812]
["bitfinex","BTCUSD",1649034111753,0.06507473,45849.0,45844.0,0.48184812]
["bitfinex","BTCUSD",1649034111824,0.06275709,45849.0,45844.0,0.38184812]
["bitfinex","BTCUSD",1649034112203,0.06492209,45849.0,45844.0,0.38184812]
["bitfinex","BTCUSD",1649034112280,0.06275709,45849.0,45844.0,0.38184812]
["bitfinex","BTCUSD",1649034112430,0.06275709,45849.0,45842.0,0.38184812]
["bitfinex","BTCUSD",1649034112585,0.06275709,45849.0,45842.0,0.48184812]
["bitfinex","BTCUSD",1649034112664,0.06301069,45849.0,45842.0,0.48184812]
["bitfinex","BTCUSD",1649034112816,0.0630107,45849.0,45842.0,0.48184812]
["bitfinex","BTCUSD",1649034112891,0.0630107,45849.0,45843.0,0.324377]
["bitfinex","BTCUSD",1649034112968,0.0630107,45849.0,45843.0,0.403217]
["bitfinex","BTCUSD",1649034113041,0.0630107,45849.0,45843.0,0.80511372]
["bitfinex","BTCUSD",1649034113421,0.0630107,45849.0,45845.0,0.324377]
["bitfinex","BTCUSD",1649034113571,0.0630107,45849.0,45845.0,0.424377]
["bitfinex","BTCUSD",1649034113648,0.0627571,45849.0,45845.0,0.424377]
["bitfinex","BTCUSD",1649034113802,0.06507475,45849.0,45848.0,0.25441212]
["bitfinex","BTCUSD",1649034113880,0.06507475,45849.0,45848.0,0.27075637]
["bitfinex","BTCUSD",1649034114182,0.06507475,45849.0,45848.0,0.01634425]
["bitfinex","BTCUSD",1649034114260,0.06723975,45849.0,45848.0,0.01634425]
["bitfinex","BTCUSD",1649034114337,0.06507475,45849.0,45848.0,0.39819237]
["bitfinex","BTCUSD",1649034114641,0.0627571,45849.0,45848.0,0.39819237]
["bitfinex","BTCUSD",1649034114720,0.0627571,45849.0,45848.0,0.38184812]
["bitfinex","BTCUSD",1649034114946,0.0627571,45849.0,45848.0,0.70622512]
["bitfinex","BTCUSD",1649034115035,0.0627571,45849.0,45848.0,0.38184812]
["bitfinex","BTCUSD",1649034115266,0.0627571,45849.0,45848.0,0.63925064]
["bitfinex","BTCUSD",1649034115342,0.0627571,45849.0,45848.0,0.25740252]
["bitfinex","BTCUSD",1649034115646,0.0627571,45849.0,45848.0,0.88367624]
["bitfinex","BTCUSD",1649034115729,0.0627571,45849.0,45848.0,1.10367624]
["bitfinex","BTCUSD",1649034115806,0.0627571,45849.0,45848.0,1.21687624]
["bitfinex","BTCUSD",1649034115879,0.0627571,45849.0,45848.0,1.25697624]
["bitfinex","BTCUSD",1649034116184,0.00263897,45853.0,45849.0,1.65]
["bitfinex","BTCUSD",1649034116259,0.00027207,45851.0,45850.0,0.324377]
["bitfinex","BTCUSD",1649034116334,0.00027207,45851.0,45850.0,0.81637372]
["bitfinex","BTCUSD",1649034116638,0.00027207,45851.0,45850.0,0.98939386]
["bitfinex","BTCUSD",1649034116714,0.5,45855.0,45851.0,1.65]
["bitfinex","BTCUSD",1649034116790,0.5,45855.0,45852.0,0.62627372]
["bitfinex","BTCUSD",1649034116868,0.5,45855.0,45853.0,0.0401]
["bitfinex","BTCUSD",1649034116941,0.5,45855.0,45854.0,0.324377]
["bitfinex","BTCUSD",1649034117098,0.5,45855.0,45854.0,0.464477]
["bitfinex","BTCUSD",1649034117246,0.5,45855.0,45854.0,0.87174197]
["bitfinex","BTCUSD",1649034117402,0.5,45855.0,45854.0,1.55548681]
["bitfinex","BTCUSD",1649034117784,0.1754,45855.0,45854.0,1.55548681]
["bitfinex","BTCUSD",1649034118167,0.0001,45855.0,45854.0,1.14822184]
["bitfinex","BTCUSD",1649034118241,0.0001,45855.0,45854.0,1.19822184]
["bitfinex","BTCUSD",1649034118316,0.0109,45868.0,45854.0,1.19822184]
["bitfinex","BTCUSD",1649034118317,0.0109,45868.0,45855.0,1.65]
["bitfinex","BTCUSD",1649034118398,0.1983,45869.0,45858.0,0.12525975]
["bitfinex","BTCUSD",1649034118471,0.01089,45873.0,45859.0,0.62824018]
["bitfinex","BTCUSD",1649034118546,0.01089,45873.0,45859.0,0.34396318]
["bitfinex","BTCUSD",1649034118621,0.01089,45873.0,45860.0,0.324377]
["bitfinex","BTCUSD",1649034118697,0.01089,45873.0,45859.0,0.40386318]
["bitfinex","BTCUSD",1649034118779,0.01089,45878.0,45861.0,0.0401]
["bitfinex","BTCUSD",1649034118854,0.01089,45878.0,45862.0,0.30386318]
["bitfinex","BTCUSD",1649034119009,0.01089,45878.0,45863.0,0.0401]
["bitfinex","BTCUSD",1649034119089,0.21089,45878.0,45863.0,0.0401]
["bitfinex","BTCUSD",1649034119161,0.022941,45876.0,45866.0,0.25169027]
["bitfinex","BTCUSD",1649034119237,0.01089,45875.0,45866.0,0.25169027]
["bitfinex","BTCUSD",1649034119313,0.01089,45876.0,45866.0,0.25169027]
["bitfinex","BTCUSD",1649034119921,0.00027084,45873.0,45865.0,0.10892]
["bitfinex","BTCUSD",1649034119999,0.01089,45872.0,45865.0,0.10892]
["bitfinex","BTCUSD",1649034120151,0.033831,45872.0,45871.0,0.12]
["bitfinex","BTCUSD",1649034120456,0.018831,45872.0,45871.0,0.12]
["bitfinex","BTCUSD",1649034120839,0.23999999,45870.0,45853.0,0.1]
["bitfinex","BTCUSD",1649034120914,0.24195033,45860.0,45853.0,0.1]
["bitfinex","BTCUSD",1649034120991,0.12195033,45860.0,45853.0,0.1]
["bitfinex","BTCUSD",1649034121066,0.27079699,45864.0,45853.0,0.1]
["bitfinex","BTCUSD",1649034121141,0.05,45860.0,45853.0,0.1]
["bitfinex","BTCUSD",1649034121293,0.05,45860.0,45854.0,0.324172]
["bitfinex","BTCUSD",1649034121369,0.05,45860.0,45854.0,0.319172]
["bitfinex","BTCUSD",1649034121445,0.42049999,45870.0,45855.0,0.324172]
["bitfinex","BTCUSD",1649034121520,0.42049999,45870.0,45856.0,0.38276995]
["bitfinex","BTCUSD",1649034121603,0.42049999,45870.0,45856.0,0.52286995]
["bitfinex","BTCUSD",1649034121677,0.47049999,45870.0,45857.0,0.30386318]
["bitfinex","BTCUSD",1649034121751,0.47049999,45870.0,45858.0,0.324204]
["bitfinex","BTCUSD",1649034121825,0.28999999,45870.0,45859.0,0.324204]
["bitfinex","BTCUSD",1649034121902,0.28999999,45870.0,45858.0,0.1401]
["bitfinex","BTCUSD",1649034122205,0.28999999,45870.0,45859.0,0.05447]
["bitfinex","BTCUSD",1649034122357,0.00027072,45867.0,45860.0,0.324204]
["bitfinex","BTCUSD",1649034122434,0.00027072,45867.0,45860.0,0.55007017]
["bitfinex","BTCUSD",1649034122533,0.00027072,45867.0,45860.0,0.65007017]
["bitfinex","BTCUSD",1649034122913,6.272e-05,45863.0,45860.0,0.95329789]
["bitfinex","BTCUSD",1649034123297,6.272e-05,45863.0,45860.0,0.65007017]
["bitfinex","BTCUSD",1649034124440,6.272e-05,45863.0,45860.0,1.06222789]
["bitfinex","BTCUSD",1649034124516,6.272e-05,45863.0,45860.0,1.10232789]
["bitfinex","BTCUSD",1649034125125,6.272e-05,45863.0,45860.0,0.79910017]
["bitfinex","BTCUSD",1649034125884,6.272e-05,45863.0,45861.0,0.30322772]
["bitfinex","BTCUSD",1649034125962,6.272e-05,45863.0,45862.0,0.324204]
["bitfinex","BTCUSD",1649034126038,0.00030161,45864.0,45862.0,0.364304]
["bitfinex","BTCUSD",1649034126116,0.00030161,45864.0,45862.0,0.464304]
["bitfinex","BTCUSD",1649034126817,0.00030161,45864.0,45862.0,0.46638869]
["bitfinex","BTCUSD",1649034126893,0.28999999,45870.0,45862.0,0.14218469]
["bitfinex","BTCUSD",1649034127045,0.28999999,45870.0,45863.0,0.378665]
["bitfinex","BTCUSD",1649034127121,0.28999999,45870.0,45864.0,0.324204]
["bitfinex","BTCUSD",1649034127197,0.001,45869.0,45864.0,0.62743172]
["bitfinex","BTCUSD",1649034127276,0.001,45869.0,45864.0,0.72743172]
["bitfinex","BTCUSD",1649034127349,0.001,45869.0,45866.0,0.324204]
["bitfinex","BTCUSD",1649034127500,0.001,45869.0,45866.0,0.1401]
["bitfinex","BTCUSD",1649034127729,0.001,45869.0,45867.0,0.324204]
["bitfinex","BTCUSD",1649034127881,0.001,45869.0,45868.0,0.58497073]
["bitfinex","BTCUSD",1649034128110,0.001,45869.0,45868.0,0.26076673]
["bitfinex","BTCUSD",1649034128341,0.001,45869.0,45868.0,0.58497073]
["bitfinex","BTCUSD",1649034128493,0.28999999,45870.0,45868.0,0.26076673]
["bitfinex","BTCUSD",1649034128646,0.28999999,45870.0,45866.0,0.1401]
["bitfinex","BTCUSD",1649034128721,0.28999999,45870.0,45866.0,0.0401]
["bitfinex","BTCUSD",1649034128872,0.023858,45869.0,45866.0,0.0401]
["bitfinex","BTCUSD",1649034128949,0.023858,45869.0,45863.0,0.00314846]
["bitfinex","BTCUSD",1649034129101,0.28999999,45870.0,45863.0,0.00314846]
["bitfinex","BTCUSD",1649034129328,0.023858,45869.0,45863.0,0.00314846]
["bitfinex","BTCUSD",1649034129405,0.28999999,45870.0,45863.0,0.00314846]
["bitfinex","BTCUSD",1649034129556,0.00061704,45868.0,45863.0,0.00314846]
["bitfinex","BTCUSD",1649034129785,0.00061704,45868.0,45864.0,0.054464]
["bitfinex","BTCUSD",1649034129861,0.00061704,45868.0,45865.0,0.324204]
["bitfinex","BTCUSD",1649034130034,0.00061704,45868.0,45865.0,0.424204]
["bitfinex","BTCUSD",1649034130108,0.00061704,45868.0,45865.0,0.1]
["bitfinex","BTCUSD",1649034130412,0.023858,45867.0,45865.0,0.1]
["bitfinex","BTCUSD",1649034130641,6.757e-05,45868.0,45865.0,0.1]
["bitfinex","BTCUSD",1649034130870,0.02392557,45868.0,45865.0,0.1]
["bitfinex","BTCUSD",1649034131023,0.02392557,45868.0,45866.0,0.00093104]
["bitfinex","BTCUSD",1649034132932,0.02392557,45868.0,45867.0,0.00193089]
["bitfinex","BTCUSD",1649034133003,6.757e-05,45868.0,45867.0,0.00193089]
["bitfinex","BTCUSD",1649034133230,0.34006748,45870.0,45867.0,0.00193089]
["bitfinex","BTCUSD",1649034133306,0.00052973,45869.0,45867.0,0.00193089]
["bitfinex","BTCUSD",1649034133686,0.023858,45868.0,45867.0,0.00193089]
["bitfinex","BTCUSD",1649034133792,0.00052973,45869.0,45867.0,0.00193089]
["bitfinex","BTCUSD",1649034134014,0.023858,45868.0,45867.0,0.00193089]
["bitfinex","BTCUSD",1649034134089,0.34006748,45870.0,45867.0,0.00193089]
["bitfinex","BTCUSD",1649034134394,0.34059721,45870.0,45867.0,0.00193089]
["bitfinex","BTCUSD",1649034134548,0.023858,45869.0,45867.0,0.00193089]
["bitfinex","BTCUSD",1649034134623,0.34059721,45870.0,45867.0,0.00193089]
["bitfinex","BTCUSD",1649034134700,0.66480041,45870.0,45867.0,0.00193089]
["bitfinex","BTCUSD",1649034134776,0.023858,45869.0,45867.0,0.00193089]
["bitfinex","BTCUSD",1649034134928,0.34059721,45870.0,45867.0,0.00193089]
["bitfinex","BTCUSD",1649034135005,0.54059721,45870.0,45867.0,0.00193089]
["bitfinex","BTCUSD",1649034135159,0.023858,45869.0,45867.0,0.00193089]
["bitfinex","BTCUSD",1649034135231,6.757e-05,45868.0,45867.0,0.00193089]
["bitfinex","BTCUSD",1649034136377,0.39679104,45868.0,45867.0,0.00193089]
["bitfinex","BTCUSD",1649034136452,0.42064904,45868.0,45867.0,0.00193089]
["bitfinex","BTCUSD",1649034136603,0.47064904,45868.0,45867.0,0.00193089]
["bitfinex","BTCUSD",1649034136910,0.61110146,45868.0,45867.0,0.00193089]
["bitfinex","BTCUSD",1649034137295,0.89118397,45868.0,45867.0,0.00193089]
["bitfinex","BTCUSD",1649034137369,0.90202509,45868.0,45867.0,0.00193089]
["bitfinex","BTCUSD",1649034137615,0.62200146,45868.0,45867.0,0.00193089]
["bitfinex","BTCUSD",1649034137693,0.90217309,45868.0,45867.0,0.00193089]
["bitfinex","BTCUSD",1649034137846,0.62200146,45868.0,45867.0,3.089e-05]
["bitfinex","BTCUSD",1649034137920,0.08482557,45868.0,45867.0,3.089e-05]
["bitfinex","BTCUSD",1649034137998,0.03482557,45868.0,45867.0,3.089e-05]
["bitfinex","BTCUSD",1649034139669,0.31549704,45868.0,45867.0,3.089e-05]
["bitfinex","BTCUSD",1649034139747,0.31595912,45855.0,45851.0,0.27470921]
["bitfinex","BTCUSD",1649034139899,0.023858,45854.0,45851.0,0.27470921]
["bitfinex","BTCUSD",1649034139978,0.36595912,45855.0,45851.0,0.27470921]
["bitfinex","BTCUSD",1649034141046,0.05,45855.0,45852.0,0.324204]
["bitfinex","BTCUSD",1649034141119,0.21085,45865.0,45851.0,0.27470921]
["bitfinex","BTCUSD",1649034141195,0.002,45860.0,45852.0,0.30322772]
["bitfinex","BTCUSD",1649034141370,0.002,45860.0,45853.0,0.324204]
["bitfinex","BTCUSD",1649034141449,0.002,45860.0,45854.0,0.324204]
["bitfinex","BTCUSD",1649034141523,0.002,45860.0,45855.0,0.30322772]
["bitfinex","BTCUSD",1649034141600,0.002,45860.0,45852.0,0.30322772]
["bitfinex","BTCUSD",1649034141835,0.00327095,45866.0,45853.0,1.25]
["bitfinex","BTCUSD",1649034141905,0.00327095,45866.0,45860.0,0.25450494]
["bitfinex","BTCUSD",1649034141982,0.023858,45865.0,45860.0,0.25450494]
["bitfinex","BTCUSD",1649034142059,0.00327095,45866.0,45860.0,0.25450494]
["bitfinex","BTCUSD",1649034142211,0.023858,45865.0,45860.0,0.25450494]
["bitfinex","BTCUSD",1649034142284,0.00327095,45866.0,45860.0,0.25450494]
["bitfinex","BTCUSD",1649034142513,0.00274,45866.0,45860.0,0.25450494]
["bitfinex","BTCUSD",1649034142667,0.00274,45866.0,45861.0,0.30322772]
["bitfinex","BTCUSD",1649034142821,0.00327059,45866.0,45861.0,0.30322772]
["bitfinex","BTCUSD",1649034143350,0.00327059,45866.0,45862.0,0.324204]
["bitfinex","BTCUSD",1649034143504,0.00327059,45866.0,45862.0,0.108922]
["bitfinex","BTCUSD",1649034143732,0.00274,45866.0,45863.0,0.324204]
["bitfinex","BTCUSD",1649034143810,0.00274,45866.0,45864.0,0.30322772]
["bitfinex","BTCUSD",1649034143889,0.00274,45866.0,45865.0,0.324204]
["bitfinex","BTCUSD",1649034143962,0.00327059,45866.0,45865.0,0.62743172]
["bitfinex","BTCUSD",1649034144035,0.00327059,45866.0,45865.0,0.72743172]
["bitfinex","BTCUSD",1649034144343,0.00327059,45866.0,45865.0,0.71905072]
["bitfinex","BTCUSD",1649034144569,0.00327059,45866.0,45865.0,0.40322772]
["bitfinex","BTCUSD",1649034144724,0.00327059,45866.0,45865.0,0.1]
["bitfinex","BTCUSD",1649034144949,0.00274,45866.0,45865.0,0.1]
["bitfinex","BTCUSD",1649034145045,0.00274,45866.0,45865.0,0.424146]
["bitfinex","BTCUSD",1649034145121,0.00274,45866.0,45862.0,0.40322772]
["bitfinex","BTCUSD",1649034145199,0.00274,45866.0,45863.0,0.324146]
["bitfinex","BTCUSD",1649034145277,0.00274,45866.0,45862.0,0.102]
["bitfinex","BTCUSD",1649034145351,0.00274,45866.0,45863.0,0.424146]
["bitfinex","BTCUSD",1649034145429,6.735e-05,45865.0,45864.0,0.324146]
["bitfinex","BTCUSD",1649034145580,6.735e-05,45865.0,45864.0,0.424146]
["bitfinex","BTCUSD",1649034146340,6.735e-05,45865.0,45864.0,0.1]
["bitfinex","BTCUSD",1649034146416,6.735e-05,45865.0,45864.0,0.424146]
["bitfinex","BTCUSD",1649034147064,6.735e-05,45865.0,45864.0,0.432863]
["bitfinex","BTCUSD",1649034147366,6.735e-05,45865.0,45864.0,0.424146]
["bitfinex","BTCUSD",1649034147670,6.735e-05,45865.0,45864.0,1.11025007]
["bitfinex","BTCUSD",1649034147899,6.735e-05,45865.0,45864.0,1.15035007]
["bitfinex","BTCUSD",1649034148278,6.735e-05,45865.0,45864.0,1.16125007]
["bitfinex","BTCUSD",1649034148857,0.0032971,45865.0,45864.0,1.16303448]
["bitfinex","BTCUSD",1649034150275,0.0032971,45865.0,45864.0,1.21303448]
["bitfinex","BTCUSD",1649034150574,0.0032971,45865.0,45864.0,1.28121448]
["bitfinex","BTCUSD",1649034150806,0.00274,45866.0,45865.0,1.65]
["bitfinex","BTCUSD",1649034150879,0.00274,45866.0,45865.0,1.985046]
["bitfinex","BTCUSD",1649034150955,0.00274,45866.0,45865.0,2.125146]
["bitfinex","BTCUSD",1649034151336,0.23999999,45870.0,45866.0,1.974146]
["bitfinex","BTCUSD",1649034151416,0.23999999,45870.0,45867.0,0.30322772]
["bitfinex","BTCUSD",1649034151491,0.20679999,45870.0,45868.0,0.389487]
["bitfinex","BTCUSD",1649034151565,0.27855601,45894.0,45869.0,1.95322772]
["bitfinex","BTCUSD",1649034151645,0.9364,45895.0,45873.0,0.108879]
["bitfinex","BTCUSD",1649034151720,0.9364,45895.0,45874.0,0.62737372]
["bitfinex","BTCUSD",1649034151800,0.9364,45895.0,45874.0,1.86034372]
["bitfinex","BTCUSD",1649034151868,0.9364,45895.0,45877.0,0.10887]
["bitfinex","BTCUSD",1649034151946,0.1818,45895.0,45878.0,0.62737372]
["bitfinex","BTCUSD",1649034152025,0.1818,45895.0,45878.0,0.34332772]
["bitfinex","BTCUSD",1649034152100,0.1818,45895.0,45879.0,0.324146]
["bitfinex","BTCUSD",1649034152177,0.1818,45895.0,45880.0,0.324146]
["bitfinex","BTCUSD",1649034152252,0.1818,45895.0,45881.0,0.30322772]
["bitfinex","BTCUSD",1649034152326,0.26697493,45895.0,45885.0,0.27781321]
["bitfinex","BTCUSD",1649034152403,0.5,45900.0,45885.0,0.27781321]
["bitfinex","BTCUSD",1649034152404,0.73585056,45900.0,45886.0,0.30260292]
["bitfinex","BTCUSD",1649034152549,0.73585056,45900.0,45887.0,0.0401]
["bitfinex","BTCUSD",1649034152550,0.00053202,45888.0,45887.0,0.0401]
["bitfinex","BTCUSD",1649034152695,0.00053202,45888.0,45887.0,0.364246]
["bitfinex","BTCUSD",1649034153379,0.5,45900.0,45889.0,0.10886]
["bitfinex","BTCUSD",1649034153455,0.34139314,45899.0,45890.0,0.30260292]
["bitfinex","BTCUSD",1649034153531,0.032248,45898.0,45889.0,0.16528893]
["bitfinex","BTCUSD",1649034153608,0.00054056,45890.0,45889.0,0.16528893]
["bitfinex","BTCUSD",1649034154519,0.5,45900.0,45889.0,0.16528893]
["bitfinex","BTCUSD",1649034154603,0.032248,45899.0,45889.0,0.16528893]
["bitfinex","BTCUSD",1649034154672,0.032248,45899.0,45892.0,0.23246267]
["bitfinex","BTCUSD",1649034154825,0.03440988,45899.0,45892.0,0.23246267]
["bitfinex","BTCUSD",1649034155131,0.032248,45897.0,45892.0,0.23246267]
["bitfinex","BTCUSD",1649034155209,0.032248,45898.0,45892.0,0.23246267]
["bitfinex","BTCUSD",1649034155284,0.001,45895.0,45892.0,0.23246267]
["bitfinex","BTCUSD",1649034155668,0.001,45895.0,45889.0,0.16528893]
["bitfinex","BTCUSD",1649034156125,0.54654053,45900.0,45889.0,0.16528893]
["bitfinex","BTCUSD",1649034156666,0.54654053,45900.0,45891.0,0.26229127]
["bitfinex","BTCUSD",1649034157581,0.54654053,45900.0,45889.0,0.26528893]
["bitfinex","BTCUSD",1649034157657,6.469e-05,45894.0,45889.0,0.26528893]
["bitfinex","BTCUSD",1649034157809,6.469e-05,45894.0,45889.0,0.16528893]
["bitfinex","BTCUSD",1649034158037,6.469e-05,45894.0,45890.0,0.324146]
["bitfinex","BTCUSD",1649034158189,6.469e-05,45894.0,45890.0,0.424146]
["bitfinex","BTCUSD",1649034158266,6.469e-05,45894.0,45890.0,0.478574]
["bitfinex","BTCUSD",1649034158341,6.469e-05,45894.0,45890.0,0.154428]
["bitfinex","BTCUSD",1649034158421,6.469e-05,45894.0,45892.0,0.324146]
["bitfinex","BTCUSD",1649034158495,6.469e-05,45894.0,45890.0,0.154428]
["bitfinex","BTCUSD",1649034158650,6.469e-05,45894.0,45891.0,0.054426]
["bitfinex","BTCUSD",1649034158725,6.469e-05,45894.0,45892.0,0.324146]
["bitfinex","BTCUSD",1649034158803,6.469e-05,45894.0,45893.0,0.00231112]
["bitfinex","BTCUSD",1649034158886,6.469e-05,45894.0,45893.0,0.36655712]
["bitfinex","BTCUSD",1649034158957,6.469e-05,45894.0,45893.0,0.39920932]
["bitfinex","BTCUSD",1649034159031,6.469e-05,45894.0,45893.0,0.72567142]
["bitfinex","BTCUSD",1649034159336,6.469e-05,45894.0,45893.0,0.69301922]
["bitfinex","BTCUSD",1649034159488,6.469e-05,45894.0,45893.0,0.14241112]
["bitfinex","BTCUSD",1649034159795,0.00289103,45898.0,45893.0,0.14241112]
["bitfinex","BTCUSD",1649034159872,0.032248,45897.0,45893.0,0.04241112]
["bitfinex","BTCUSD",1649034160196,0.00289103,45898.0,45893.0,0.04241112]
["bitfinex","BTCUSD",1649034160272,0.032248,45897.0,45893.0,0.04241112]
["bitfinex","BTCUSD",1649034160425,0.00289103,45898.0,45893.0,0.00231112]
["bitfinex","BTCUSD",1649034160505,0.032248,45897.0,45893.0,0.00231112]
["bitfinex","BTCUSD",1649034160578,0.027279,45897.0,45893.0,0.00231112]
["bitfinex","BTCUSD",1649034160731,0.00289103,45898.0,45893.0,0.00231112]
["bitfinex","BTCUSD",1649034160809,0.00345812,45898.0,45893.0,0.00231112]
["bitfinex","BTCUSD",1649034160884,0.30606104,45898.0,45893.0,0.00231112]
["bitfinex","BTCUSD",1649034161036,0.027279,45897.0,45893.0,0.00231112]
["bitfinex","BTCUSD",1649034161800,0.41707025,45896.0,45893.0,0.00231112]
["bitfinex","BTCUSD",1649034161876,0.027279,45895.0,45893.0,0.00231112]
["bitfinex","BTCUSD",1649034162713,0.027279,45897.0,45893.0,0.00231112]
["bitfinex","BTCUSD",1649034163549,6.484e-05,45896.0,45893.0,0.00231112]
["bitfinex","BTCUSD",1649034164624,6.484e-05,45896.0,45893.0,0.01864153]
["bitfinex","BTCUSD",1649034165007,0.02234384,45897.0,45893.0,0.01864153]
["bitfinex","BTCUSD",1649034165159,0.02234384,45897.0,45895.0,0.3599]
["bitfinex","BTCUSD",1649034165843,0.0005497,45898.0,45895.0,0.3599]
["bitfinex","BTCUSD",1649034166528,0.002,45901.0,45895.0,0.39255528]
["bitfinex","BTCUSD",1649034166831,0.0005497,45899.0,45895.0,0.39255528]
["bitfinex","BTCUSD",1649034166908,0.0005497,45899.0,45897.0,0.25920497]
["bitfinex","BTCUSD",1649034167217,0.1955497,45902.0,45897.0,0.25920497]
["bitfinex","BTCUSD",1649034167289,0.1975497,45902.0,45897.0,0.25920497]
["bitfinex","BTCUSD",1649034167550,0.1975497,45902.0,45897.0,0.27553223]
["bitfinex","BTCUSD",1649034168466,0.1955497,45902.0,45897.0,0.27553223]
["bitfinex","BTCUSD",1649034168695,0.022344,45901.0,45897.0,0.25920497]
["bitfinex","BTCUSD",1649034169074,0.1955497,45902.0,45897.0,0.25920497]
["bitfinex","BTCUSD",1649034169229,0.00361379,45898.0,45897.0,0.25920497]
["bitfinex","BTCUSD",1649034170905,0.00361379,45898.0,45897.0,0.27553253]
["bitfinex","BTCUSD",1649034171134,0.00361379,45898.0,45897.0,0.57813545]
["bitfinex","BTCUSD",1649034171514,0.00367415,45898.0,45897.0,0.57813545]
["bitfinex","BTCUSD",1649034171591,6.036e-05,45898.0,45897.0,0.59947453]
["bitfinex","BTCUSD",1649034171666,6.036e-05,45898.0,45897.0,0.27553253]
["bitfinex","BTCUSD",1649034172202,6.036e-05,45898.0,45897.0,0.25920497]
["bitfinex","BTCUSD",1649034172658,6.036e-05,45898.0,45896.0,0.03265528]
["bitfinex","BTCUSD",1649034172963,0.00053094,45901.0,45896.0,1.68265528]
["bitfinex","BTCUSD",1649034173420,0.00053094,45901.0,45896.0,1.78265528]
["bitfinex","BTCUSD",1649034173572,0.00053094,45901.0,45896.0,1.83708028]
["bitfinex","BTCUSD",1649034173653,0.00053094,45901.0,45896.0,0.18708028]
["bitfinex","BTCUSD",1649034173800,0.19422498,45902.0,45896.0,0.18708028]
["bitfinex","BTCUSD",1649034174029,0.00361379,45898.0,45897.0,0.00231406]
["bitfinex","BTCUSD",1649034174713,0.00361379,45898.0,45897.0,0.0186414]
["bitfinex","BTCUSD",1649034175874,0.00361379,45898.0,45897.0,0.00231406]
["bitfinex","BTCUSD",1649034176328,0.02595779,45898.0,45897.0,0.00231406]
["bitfinex","BTCUSD",1649034176408,0.022344,45900.0,45897.0,0.00231406]
["bitfinex","BTCUSD",1649034177326,0.00685695,45901.0,45897.0,0.00231406]
["bitfinex","BTCUSD",1649034177397,0.0063261,45901.0,45897.0,0.00231406]
["bitfinex","BTCUSD",1649034177551,0.0063261,45901.0,45898.0,0.323942]
["bitfinex","BTCUSD",1649034177700,0.0063261,45901.0,45898.0,0.423942]
["bitfinex","BTCUSD",1649034177701,0.00683886,45901.0,45898.0,0.423942]
["bitfinex","BTCUSD",1649034178006,0.00683886,45901.0,45898.0,0.432652]
["bitfinex","BTCUSD",1649034178388,0.00683886,45901.0,45900.0,0.56470981]
["bitfinex","BTCUSD",1649034178462,0.00683886,45901.0,45900.0,0.24076781]
["bitfinex","BTCUSD",1649034178540,0.00683886,45901.0,45900.0,0.56470981]
["bitfinex","BTCUSD",1649034178614,0.0063261,45901.0,45898.0,0.1]
["bitfinex","BTCUSD",1649034178691,0.0063261,45901.0,45898.0,0.13265322]
["bitfinex","BTCUSD",1649034178799,0.0063261,45901.0,45898.0,0.03265322]
["bitfinex","BTCUSD",1649034179590,0.0063261,45901.0,45899.0,0.108831]
["bitfinex","BTCUSD",1649034180123,0.0063261,45901.0,45900.0,0.323942]
["bitfinex","BTCUSD",1649034180201,0.19473835,45902.0,45900.0,0.32602764]
["bitfinex","BTCUSD",1649034180274,0.19473835,45902.0,45900.0,0.00208564]
["bitfinex","BTCUSD",1649034181037,0.9807,45918.0,45900.0,0.00208564]
["bitfinex","BTCUSD",1649034181114,0.022344,45911.0,45900.0,0.00208564]
["bitfinex","BTCUSD",1649034181268,0.22641978,45908.0,45900.0,0.00208564]
["bitfinex","BTCUSD",1649034181345,0.002,45907.0,45900.0,0.00308564]
["bitfinex","BTCUSD",1649034181955,0.002,45907.0,45900.0,0.01179564]
["bitfinex","BTCUSD",1649034182261,0.002,45907.0,45900.0,0.00308564]
["bitfinex","BTCUSD",1649034182552,0.002,45907.0,45900.0,0.00208564]
["bitfinex","BTCUSD",1649034182630,0.28248763,45908.0,45900.0,0.00208564]
["bitfinex","BTCUSD",1649034182712,0.9807,45918.0,45900.0,0.00208564]
["bitfinex","BTCUSD",1649034182781,0.8307,45918.0,45900.0,0.00208564]
["bitfinex","BTCUSD",1649034183085,0.8807,45918.0,45909.0,0.48]
["bitfinex","BTCUSD",1649034183160,0.1,45918.0,45909.0,0.48]
["bitfinex","BTCUSD",1649034183313,0.5561,45921.0,45909.0,0.48]
["bitfinex","BTCUSD",1649034183388,0.002,45912.0,45909.0,0.48]
["bitfinex","BTCUSD",1649034183617,0.002,45912.0,45911.0,0.00024471]
["bitfinex","BTCUSD",1649034183768,0.002,45912.0,45909.0,0.47951059]
["bitfinex","BTCUSD",1649034184607,0.29409272,45915.0,45909.0,0.47951059]
["bitfinex","BTCUSD",1649034184686,0.28409272,45915.0,45909.0,0.47951059]
["bitfinex","BTCUSD",1649034184993,0.2,45914.0,45909.0,0.47951059]
["bitfinex","BTCUSD",1649034185215,0.25,45914.0,45909.0,0.47951059]
["bitfinex","BTCUSD",1649034185367,0.05,45914.0,45909.0,0.47951059]
["bitfinex","BTCUSD",1649034185446,0.25,45914.0,45909.0,0.47951059]
["bitfinex","BTCUSD",1649034185520,0.43689613,45914.0,45909.0,0.47951059]
["bitfinex","BTCUSD",1649034185596,0.23689613,45914.0,45909.0,0.47951059]
["bitfinex","BTCUSD",1649034185672,0.43689613,45914.0,45909.0,0.47951059]
["bitfinex","BTCUSD",1649034185823,0.82352655,45914.0,45909.0,0.47951059]
["bitfinex","BTCUSD",1649034186129,0.62352655,45914.0,45909.0,0.47951059]
["bitfinex","BTCUSD",1649034186289,0.82352655,45914.0,45909.0,0.47951059]
["bitfinex","BTCUSD",1649034186374,0.0063336,45911.0,45910.0,0.00206892]
["bitfinex","BTCUSD",1649034188426,0.0063351,45913.0,45910.0,0.00206892]
["bitfinex","BTCUSD",1649034189113,0.6678351,45913.0,45910.0,0.00206892]
["bitfinex","BTCUSD",1649034189191,0.6678351,45913.0,45908.0,0.00056712]
["bitfinex","BTCUSD",1649034189192,0.8615,45911.0,45908.0,0.00056712]
["bitfinex","BTCUSD",1649034189267,0.9115,45911.0,45908.0,0.00056712]
["bitfinex","BTCUSD",1649034189342,1.36092209,45911.0,45908.0,0.00056712]
["bitfinex","BTCUSD",1649034189417,1.36092209,45911.0,45890.0,0.22126106]
["bitfinex","BTCUSD",1649034189418,0.0401,45910.0,45890.0,0.22126106]
["bitfinex","BTCUSD",1649034189493,0.3561,45909.0,45891.0,0.01089]
["bitfinex","BTCUSD",1649034189570,0.29973725,45908.0,45890.0,0.22126106]
["bitfinex","BTCUSD",1649034189645,0.0401,45908.0,45907.0,0.00056713]
["bitfinex","BTCUSD",1649034190118,0.30393921,45908.0,45907.0,0.00056713]
["bitfinex","BTCUSD",1649034190193,0.96074856,45908.0,45907.0,0.00056713]
["bitfinex","BTCUSD",1649034190421,0.55679854,45908.0,45907.0,0.00056713]
["bitfinex","BTCUSD",1649034190498,0.26383921,45908.0,45907.0,0.00056713]
["bitfinex","BTCUSD",1649034190652,0.26383921,45908.0,45895.0,0.28503957]
["bitfinex","BTCUSD",1649034190653,0.26383921,45908.0,45896.0,0.302185]
["bitfinex","BTCUSD",1649034190728,0.26383921,45908.0,45895.0,0.28503957]
["bitfinex","BTCUSD",1649034190881,0.26383921,45908.0,45905.0,0.00056714]
["bitfinex","BTCUSD",1649034191488,0.55916918,45908.0,45905.0,0.00056714]
["bitfinex","BTCUSD",1649034191639,0.30173357,45906.0,45905.0,0.00056714]
["bitfinex","BTCUSD",1649034191791,0.55916918,45908.0,45905.0,0.00056714]
["bitfinex","BTCUSD",1649034191872,0.55916918,45908.0,45896.0,0.03265699]
["bitfinex","BTCUSD",1649034191951,0.26383921,45908.0,45896.0,0.03265699]
["bitfinex","BTCUSD",1649034192024,0.26383921,45908.0,45903.0,0.00054751]
["bitfinex","BTCUSD",1649034192102,0.05,45910.0,45903.0,0.00054751]
["bitfinex","BTCUSD",1649034192479,0.05,45910.0,45907.0,0.00199678]
["bitfinex","BTCUSD",1649034192480,0.00475279,45908.0,45907.0,0.00199678]
["bitfinex","BTCUSD",1649034193318,0.00475279,45908.0,45907.0,0.36189678]
["bitfinex","BTCUSD",1649034194101,0.00675329,45913.0,45907.0,0.3599]
["bitfinex","BTCUSD",1649034194556,0.00475329,45913.0,45907.0,0.3599]
["bitfinex","BTCUSD",1649034195011,0.00475329,45913.0,45908.0,0.30375899]
["bitfinex","BTCUSD",1649034195393,0.00475329,45913.0,45912.0,0.22983871]
["bitfinex","BTCUSD",1649034195852,0.00475329,45913.0,45911.0,0.01632396]
["bitfinex","BTCUSD",1649034196003,0.00475329,45913.0,45908.0,0.00052967]
["bitfinex","BTCUSD",1649034196384,0.00528438,45915.0,45908.0,0.00052967]
["bitfinex","BTCUSD",1649034196611,0.00528438,45915.0,45907.0,0.3599]
["bitfinex","BTCUSD",1649034196688,0.00475479,45915.0,45907.0,0.3599]
["bitfinex","BTCUSD",1649034196841,0.00475479,45915.0,45909.0,0.00052967]
["bitfinex","BTCUSD",1649034196920,0.00528439,45915.0,45908.0,0.29292333]
["bitfinex","BTCUSD",1649034197148,0.00528439,45915.0,45909.0,0.01632483]
["bitfinex","BTCUSD",1649034197844,0.00475479,45915.0,45909.0,0.01632483]
["bitfinex","BTCUSD",1649034198531,0.00913218,45920.0,45910.0,0.00204186]
["bitfinex","BTCUSD",1649034198606,0.00713218,45920.0,45910.0,0.00204186]
["bitfinex","BTCUSD",1649034198685,0.00713218,45920.0,45912.0,0.03264878]
["bitfinex","BTCUSD",1649034199447,0.00913218,45920.0,45912.0,0.03264878]
["bitfinex","BTCUSD",1649034199675,0.00913218,45920.0,45912.0,0.07624878]
["bitfinex","BTCUSD",1649034200136,0.00913218,45920.0,45915.0,0.24236887]
["bitfinex","BTCUSD",1649034200516,0.00053119,45918.0,45915.0,0.24236887]
["bitfinex","BTCUSD",1649034201518,0.00713743,45919.0,45915.0,0.24236887]
["bitfinex","BTCUSD",1649034201743,0.00766861,45919.0,45915.0,0.24236887]
["bitfinex","BTCUSD",1649034202669,0.00766861,45919.0,45916.0,0.30384064]
["bitfinex","BTCUSD",1649034202735,0.00713743,45919.0,45916.0,0.30384064]
["bitfinex","BTCUSD",1649034202814,0.00713743,45919.0,45916.0,0.32016137]
["bitfinex","BTCUSD",1649034202889,0.00713743,45919.0,45917.0,0.0436]
["bitfinex","BTCUSD",1649034202966,0.00766812,45919.0,45918.0,0.30384064]
["bitfinex","BTCUSD",1649034203116,0.002,45923.0,45919.0,0.65]
["bitfinex","BTCUSD",1649034203191,0.002,45923.0,45919.0,0.03263672]
["bitfinex","BTCUSD",1649034203268,0.00212244,45926.0,45922.0,0.23807131]
["bitfinex","BTCUSD",1649034203421,0.003,45924.0,45922.0,0.23807131]
["bitfinex","BTCUSD",1649034204485,0.003,45924.0,45922.0,0.01631813]
["bitfinex","BTCUSD",1649034204637,0.003,45924.0,45917.0,0.01088]
["bitfinex","BTCUSD",1649034204718,0.31014266,45933.0,45916.0,0.00169963]
["bitfinex","BTCUSD",1649034204871,0.41014266,45933.0,45916.0,0.00169963]
["bitfinex","BTCUSD",1649034205052,0.41014266,45933.0,45917.0,0.0436]
["bitfinex","BTCUSD",1649034205357,0.41014266,45933.0,45918.0,0.30384064]
["bitfinex","BTCUSD",1649034205434,0.00028665,45927.0,45918.0,0.30384064]
["bitfinex","BTCUSD",1649034205508,0.00028665,45927.0,45920.0,0.054403]
["bitfinex","BTCUSD",1649034205660,0.00028665,45927.0,45921.0,0.28385068]
["bitfinex","BTCUSD",1649034206269,0.002,45929.0,45921.0,0.28385068]
["bitfinex","BTCUSD",1649034206574,0.00054819,45926.0,45921.0,0.28385068]
["bitfinex","BTCUSD",1649034206726,0.00054819,45926.0,45922.0,0.01632072]
["bitfinex","BTCUSD",1649034207489,0.002,45932.0,45922.0,0.01632072]
["bitfinex","BTCUSD",1649034207566,0.002,45932.0,45920.0,0.30384064]
["bitfinex","BTCUSD",1649034207643,0.002,45932.0,45918.0,0.00203604]
["bitfinex","BTCUSD",1649034207723,0.00054819,45926.0,45918.0,0.00203604]
["bitfinex","BTCUSD",1649034208635,0.27956867,45921.0,45918.0,0.00203604]
["bitfinex","BTCUSD",1649034209494,0.27956867,45921.0,45919.0,0.3599]
["bitfinex","BTCUSD",1649034211968,0.68172498,45921.0,45919.0,0.3599]
["bitfinex","BTCUSD",1649034212047,0.0436,45920.0,45919.0,0.3599]
["bitfinex","BTCUSD",1649034212732,0.29220676,45920.0,45919.0,0.3599]
["bitfinex","BTCUSD",1649034213113,0.64904276,45920.0,45919.0,0.3599]
["bitfinex","BTCUSD",1649034213265,0.74904276,45920.0,45919.0,0.3599]
["bitfinex","BTCUSD",1649034213339,0.44663976,45920.0,45919.0,0.3549]
["bitfinex","BTCUSD",1649034213491,1.10813976,45920.0,45919.0,0.3549]
["bitfinex","BTCUSD",1649034213721,1.30813976,45920.0,45919.0,0.3549]
["bitfinex","BTCUSD",1649034213796,0.12412345,45912.0,45901.0,0.31473064]
["bitfinex","BTCUSD",1649034213873,0.12412345,45912.0,45901.0,0.01089]
["bitfinex","BTCUSD",1649034213951,0.16772345,45912.0,45901.0,0.01089]
["bitfinex","BTCUSD",1649034214027,0.16772345,45912.0,45905.0,0.31206142]
["bitfinex","BTCUSD",1649034214257,0.16772345,45912.0,45902.0,0.38468083]
["bitfinex","BTCUSD",1649034214941,0.23690025,45910.0,45905.0,0.00055043]
["bitfinex","BTCUSD",1649034215969,0.23690025,45910.0,45903.0,0.30841422]
["bitfinex","BTCUSD",1649034216121,0.23690025,45910.0,45905.0,0.00055042]
["bitfinex","BTCUSD",1649034216297,0.12412345,45912.0,45905.0,0.00055042]
["bitfinex","BTCUSD",1649034216755,0.12412345,45912.0,45906.0,0.01089]
["bitfinex","BTCUSD",1649034217136,0.00390306,45909.0,45903.0,0.36283622]
["bitfinex","BTCUSD",1649034217362,0.00390306,45909.0,45907.0,0.00055041]
["bitfinex","BTCUSD",1649034218350,0.00390306,45909.0,45906.0,0.01632658]
["bitfinex","BTCUSD",1649034218505,0.00390306,45909.0,45906.0,0.01685613]
["bitfinex","BTCUSD",1649034218962,0.17802601,45912.0,45906.0,0.01685613]
["bitfinex","BTCUSD",1649034219567,0.17802601,45912.0,45906.0,0.01632658]
["bitfinex","BTCUSD",1649034219720,0.17802601,45912.0,45907.0,0.00051162]
["bitfinex","BTCUSD",1649034220124,0.22802601,45912.0,45907.0,0.00051162]
["bitfinex","BTCUSD",1649034220198,0.17802601,45912.0,45907.0,0.00051162]
["bitfinex","BTCUSD",1649034220770,0.17802601,45912.0,45906.0,0.01632658]
["bitfinex","BTCUSD",1649034220922,0.17802601,45912.0,45907.0,0.00051162]
["bitfinex","BTCUSD",1649034221535,0.26478218,45908.0,45907.0,0.00051162]
["bitfinex","BTCUSD",1649034221913,0.26478218,45908.0,45905.0,0.00183481]
["bitfinex","BTCUSD",1649034222142,0.26478218,45908.0,45905.0,0.00234973]
["bitfinex","BTCUSD",1649034222599,0.17802601,45912.0,45905.0,0.00234973]
["bitfinex","BTCUSD",1649034223058,0.17802601,45912.0,45909.0,0.00182926]
["bitfinex","BTCUSD",1649034223135,0.12802601,45912.0,45909.0,0.00182926]
["bitfinex","BTCUSD",1649034224552,0.17802601,45912.0,45909.0,0.00182926]
["bitfinex","BTCUSD",1649034224937,0.22802601,45912.0,45909.0,0.00182926]
["bitfinex","BTCUSD",1649034225015,0.0436,45911.0,45909.0,0.00182926]
["bitfinex","BTCUSD",1649034225085,0.34843199,45911.0,45910.0,0.12]
["bitfinex","BTCUSD",1649034225165,0.0436,45911.0,45910.0,0.12]
["bitfinex","BTCUSD",1649034225319,0.42602793,45911.0,45910.0,0.12]
["bitfinex","BTCUSD",1649034225620,0.42993199,45911.0,45910.0,0.12]
["bitfinex","BTCUSD",1649034226764,0.04750406,45911.0,45910.0,0.12]
["bitfinex","BTCUSD",1649034226917,0.00390406,45911.0,45910.0,0.12]
["bitfinex","BTCUSD",1649034228909,0.04750406,45911.0,45910.0,0.12]
["bitfinex","BTCUSD",1649034229900,0.39557782,45911.0,45910.0,0.12]
["bitfinex","BTCUSD",1649034230132,0.3946018,45911.0,45910.0,0.12]
["bitfinex","BTCUSD",1649034230206,0.4946018,45911.0,45910.0,0.12]
["bitfinex","BTCUSD",1649034230739,0.61645798,45911.0,45910.0,0.12]
["bitfinex","BTCUSD",1649034230892,1.27795798,45911.0,45910.0,0.12]
["bitfinex","BTCUSD",1649034232621,1.1561018,45911.0,45910.0,0.12]
["bitfinex","BTCUSD",1649034234757,0.80802804,45911.0,45910.0,0.12]
["bitfinex","BTCUSD",1649034235804,1.17482216,45911.0,45910.0,0.12]
["bitfinex","BTCUSD",1649034237669,0.80802804,45911.0,45910.0,0.12]
["bitfinex","BTCUSD",1649034239114,0.80793736,45911.0,45910.0,0.12]
["bitfinex","BTCUSD",1649034239265,1.21563013,45911.0,45910.0,0.12]
["bitfinex","BTCUSD",1649034239569,0.80793736,45911.0,45910.0,0.12]
["bitfinex","BTCUSD",1649034239798,0.14643736,45911.0,45910.0,0.12]
["bitfinex","BTCUSD",1649034239874,0.04643736,45911.0,45910.0,0.12]
["bitfinex","BTCUSD",1649034240181,0.70793736,45911.0,45910.0,0.12]
["bitfinex","BTCUSD",1649034240257,0.04643736,45911.0,45910.0,0.12]
["bitfinex","BTCUSD",1649034240331,0.14643736,45911.0,45910.0,0.12]
["bitfinex","BTCUSD",1649034240864,0.80793736,45911.0,45910.0,0.12]
["bitfinex","BTCUSD",1649034241550,1.19391155,45911.0,45910.0,0.12]
["bitfinex","BTCUSD",1649034241780,1.19364188,45911.0,45910.0,0.12]
["bitfinex","BTCUSD",1649034242162,0.53214188,45911.0,45910.0,0.12]
["bitfinex","BTCUSD",1649034242314,0.14616769,45911.0,45910.0,0.12]
["bitfinex","BTCUSD",1649034242557,0.04616769,45911.0,45910.0,0.12]
["bitfinex","BTCUSD",1649034243852,0.23950114,45906.0,45899.0,0.00102459]
["bitfinex","BTCUSD",1649034243932,0.31596593,45904.0,45899.0,0.00102459]
["bitfinex","BTCUSD",1649034246379,0.00234004,45903.0,45899.0,0.00102459]
["bitfinex","BTCUSD",1649034246910,0.00234004,45903.0,45899.0,0.01735501]
["bitfinex","BTCUSD",1649034248167,0.00234004,45903.0,45899.0,0.00102459]
["bitfinex","BTCUSD",1649034248626,0.00234004,45903.0,45899.0,0.00159136]
["bitfinex","BTCUSD",1649034249081,0.23623382,45903.0,45899.0,0.00159136]
["bitfinex","BTCUSD",1649034249618,0.23623382,45903.0,45899.0,0.00102459]
["bitfinex","BTCUSD",1649034249768,0.00234004,45903.0,45899.0,0.00102459]
["bitfinex","BTCUSD",1649034249845,0.00234004,45903.0,45899.0,0.00159136]
["bitfinex","BTCUSD",1649034250816,0.00234004,45903.0,45899.0,0.00102459]
["bitfinex","BTCUSD",1649034251048,0.00234004,45903.0,45899.0,0.00159136]
["bitfinex","BTCUSD",1649034251616,0.00234004,45903.0,45900.0,0.38494874]
["bitfinex","BTCUSD",1649034254332,0.29242581,45906.0,45900.0,0.38494874]
["bitfinex","BTCUSD",1649034255815,0.29242581,45906.0,45901.0,0.00051276]
["bitfinex","BTCUSD",1649034256464,0.29242581,45906.0,45902.0,0.38494874]
["bitfinex","BTCUSD",1649034257077,0.24242581,45906.0,45902.0,0.38544452]
["bitfinex","BTCUSD",1649034257384,0.24242581,45906.0,45902.0,0.00049578]
["bitfinex","BTCUSD",1649034258006,0.24242581,45906.0,45899.0,0.00102459]
["bitfinex","BTCUSD",1649034258234,0.24242581,45906.0,45902.0,0.00049578]
["bitfinex","BTCUSD",1649034259224,0.24242581,45906.0,45899.0,0.00102459]
["bitfinex","BTCUSD",1649034259302,0.24242581,45906.0,45900.0,0.38501907]
["bitfinex","BTCUSD",1649034259452,0.24242581,45906.0,45902.0,0.00049752]
["bitfinex","BTCUSD",1649034260291,0.0436,45905.0,45902.0,0.00049752]
["bitfinex","BTCUSD",1649034260448,0.0436,45905.0,45899.0,0.00102459]
["bitfinex","BTCUSD",1649034260674,0.0436,45905.0,45902.0,0.00049886]
["bitfinex","BTCUSD",1649034260750,0.098048,45905.0,45902.0,0.00049886]
["bitfinex","BTCUSD",1649034260830,0.759548,45905.0,45902.0,0.00049886]
["bitfinex","BTCUSD",1649034261059,0.86247379,45905.0,45902.0,0.00049886]
["bitfinex","BTCUSD",1649034261210,0.5446,45904.0,45902.0,0.00049886]
["bitfinex","BTCUSD",1649034261309,1.71017033,45904.0,45902.0,0.00049886]
["bitfinex","BTCUSD",1649034261453,0.7051,45903.0,45902.0,0.00049886]
["bitfinex","BTCUSD",1649034261607,0.85751297,45903.0,45902.0,8.86e-06]
["bitfinex","BTCUSD",1649034261684,1.00751297,45903.0,45899.0,0.00102459]
["bitfinex","BTCUSD",1649034261838,0.8615,45900.0,45899.0,0.00102459]
["bitfinex","BTCUSD",1649034261915,0.6615,45900.0,45899.0,0.00102459]
["bitfinex","BTCUSD",1649034261986,0.8615,45900.0,45893.0,0.001]
["bitfinex","BTCUSD",1649034262073,0.6615,45898.0,45893.0,0.001]
["bitfinex","BTCUSD",1649034262140,0.715965,45898.0,45893.0,0.001]
["bitfinex","BTCUSD",1649034262217,0.7051,45897.0,45893.0,0.001]
["bitfinex","BTCUSD",1649034262293,0.8051,45897.0,45893.0,0.001]
["bitfinex","BTCUSD",1649034262367,0.8551,45897.0,45893.0,0.001]
["bitfinex","BTCUSD",1649034262445,1.88829545,45896.0,45893.0,0.001]
["bitfinex","BTCUSD",1649034262599,1.98829545,45896.0,45893.0,0.001]
["bitfinex","BTCUSD",1649034262674,0.6615,45894.0,45893.0,0.001]
["bitfinex","BTCUSD",1649034262826,0.8551,45894.0,45893.0,0.001]
["bitfinex","BTCUSD",1649034263283,0.6615,45892.0,45890.0,0.003]
["bitfinex","BTCUSD",1649034263435,0.0436,45891.0,45890.0,0.003]
["bitfinex","BTCUSD",1649034263510,0.7051,45891.0,45890.0,0.003]
["bitfinex","BTCUSD",1649034263590,0.8051,45891.0,45890.0,0.003]
["bitfinex","BTCUSD",1649034264503,0.8051,45891.0,45890.0,0.00267]
["bitfinex","BTCUSD",1649034264580,0.8051,45891.0,45890.0,0.00234]
["bitfinex","BTCUSD",1649034265617,0.8051,45891.0,45883.0,0.0037642]
["bitfinex","BTCUSD",1649034265698,1.65,45890.0,45875.0,0.26701027]
["bitfinex","BTCUSD",1649034265771,0.054474,45889.0,45874.0,0.74158211]
["bitfinex","BTCUSD",1649034265849,0.17858999,45885.0,45874.0,0.00238211]
["bitfinex","BTCUSD",1649034265922,0.17858999,45885.0,45880.0,0.0013821]
["bitfinex","BTCUSD",1649034265996,0.0436,45884.0,45880.0,0.0013821]
["bitfinex","BTCUSD",1649034266229,1.65,45883.0,45872.0,0.0122721]
["bitfinex","BTCUSD",1649034266302,1.75,45883.0,45872.0,0.0122721]
["bitfinex","BTCUSD",1649034266382,0.0436,45882.0,45872.0,0.0122721]
["bitfinex","BTCUSD",1649034266763,0.73582155,45880.0,45872.0,0.0122721]
["bitfinex","BTCUSD",1649034266835,0.30593959,45874.0,45872.0,0.0122721]
["bitfinex","BTCUSD",1649034268056,0.30593959,45874.0,45872.0,0.0013821]
["bitfinex","BTCUSD",1649034269030,0.35593959,45874.0,45872.0,0.0013821]
["bitfinex","BTCUSD",1649034269492,0.0436,45873.0,45872.0,0.0013821]
["bitfinex","BTCUSD",1649034270250,0.04603427,45873.0,45872.0,0.0013821]
["bitfinex","BTCUSD",1649034270556,0.3381181,45873.0,45872.0,0.0013821]
["bitfinex","BTCUSD",1649034270863,1.1496181,45873.0,45872.0,0.0013821]
["bitfinex","BTCUSD",1649034272555,1.1496181,45873.0,45872.0,0.00419959]
["bitfinex","BTCUSD",1649034273628,1.6496181,45873.0,45872.0,0.00419959]
["bitfinex","BTCUSD",1649034273858,0.03216338,45867.0,45829.0,0.327915]
["bitfinex","BTCUSD",1649034273935,0.03216338,45867.0,45852.0,0.1981]
["bitfinex","BTCUSD",1649034274006,0.07576338,45867.0,45852.0,0.1981]
["bitfinex","BTCUSD",1649034274234,0.07576338,45867.0,45852.0,0.5024973]
["bitfinex","BTCUSD",1649034274310,0.07576338,45867.0,45852.0,0.1981]
["bitfinex","BTCUSD",1649034274770,0.73726338,45867.0,45853.0,0.0109]
["bitfinex","BTCUSD",1649034274848,0.73726338,45867.0,45850.0,0.0109]
["bitfinex","BTCUSD",1649034274921,1.09724326,45867.0,45852.0,0.0109]
["bitfinex","BTCUSD",1649034275075,1.09724326,45867.0,45866.0,0.001]
["bitfinex","BTCUSD",1649034275153,1.09724326,45867.0,45864.0,0.00156659]
["bitfinex","BTCUSD",1649034275154,0.6615,45866.0,45865.0,0.001]
["bitfinex","BTCUSD",1649034275227,0.6615,45866.0,45864.0,0.00156659]
["bitfinex","BTCUSD",1649034275228,0.109012,45863.0,45857.0,0.00226669]
["bitfinex","BTCUSD",1649034275307,0.109012,45863.0,45849.0,0.001]
["bitfinex","BTCUSD",1649034275308,2.3115,45862.0,45849.0,0.001]
["bitfinex","BTCUSD",1649034275379,2.3551,45862.0,45849.0,0.001]
["bitfinex","BTCUSD",1649034275457,0.6615,45860.0,45849.0,0.001]
["bitfinex","BTCUSD",1649034275609,0.6615,45858.0,45849.0,0.001]
["bitfinex","BTCUSD",1649034275760,0.6615,45856.0,45849.0,0.001]
["bitfinex","BTCUSD",1649034275831,0.7615,45856.0,45849.0,0.001]
["bitfinex","BTCUSD",1649034275910,0.0436,45855.0,45849.0,0.001]
["bitfinex","BTCUSD",1649034275988,0.27182429,45854.0,45849.0,0.001]
["bitfinex","BTCUSD",1649034276137,0.0436,45853.0,45849.0,0.001]
["bitfinex","BTCUSD",1649034276215,0.26873076,45852.0,45849.0,0.001]
["bitfinex","BTCUSD",1649034276330,0.98474376,45852.0,45849.0,0.001]
["bitfinex","BTCUSD",1649034276408,0.0436,45851.0,45849.0,0.001]
["bitfinex","BTCUSD",1649034276788,0.7051,45851.0,45849.0,0.001]
["bitfinex","BTCUSD",1649034276939,0.8051,45851.0,45849.0,0.001]
["bitfinex","BTCUSD",1649034277319,0.859617,45851.0,45849.0,0.001]
["bitfinex","BTCUSD",1649034277548,0.8051,45851.0,45849.0,0.001]
["bitfinex","BTCUSD",1649034277778,0.0436,45851.0,45849.0,0.001]
["bitfinex","BTCUSD",1649034278841,0.00181561,45850.0,45849.0,0.001]
["bitfinex","BTCUSD",1649034279453,0.00181561,45850.0,45849.0,0.0119]
["bitfinex","BTCUSD",1649034279605,0.00181561,45850.0,45849.0,0.001]
["bitfinex","BTCUSD",1649034279836,0.00181561,45850.0,45849.0,0.3053973]
["bitfinex","BTCUSD",1649034280149,0.00181561,45850.0,45849.0,0.69415432]
["bitfinex","BTCUSD",1649034280449,0.00181561,45850.0,45849.0,0.66145432]
["bitfinex","BTCUSD",1649034280528,0.00181561,45850.0,45849.0,0.3162973]
["bitfinex","BTCUSD",1649034280679,0.00181561,45850.0,45849.0,0.0119]
["bitfinex","BTCUSD",1649034280759,0.04541561,45850.0,45849.0,0.001]
["bitfinex","BTCUSD",1649034280984,0.0436,45850.0,45849.0,0.001]
["bitfinex","BTCUSD",1649034282355,0.3109988,45850.0,45849.0,0.001]
["bitfinex","BTCUSD",1649034282821,1.1224988,45850.0,45849.0,0.001]
["bitfinex","BTCUSD",1649034283043,1.12491961,45850.0,45849.0,0.001]
["bitfinex","BTCUSD",1649034283822,1.12491961,45850.0,45840.0,0.0022671]
["bitfinex","BTCUSD",1649034283823,0.6615,45848.0,45840.0,0.0022671]
["bitfinex","BTCUSD",1649034283893,0.716023,45845.0,45840.0,0.0022671]
["bitfinex","BTCUSD",1649034283973,0.766023,45845.0,45840.0,0.0022671]
["bitfinex","BTCUSD",1649034284041,0.7051,45844.0,45840.0,0.0022671]
["bitfinex","BTCUSD",1649034284121,0.7551,45844.0,45840.0,0.0022671]
["bitfinex","BTCUSD",1649034284196,0.8551,45844.0,45840.0,0.0022671]
["bitfinex","BTCUSD",1649034284499,0.8551,45844.0,45835.0,0.002]
["bitfinex","BTCUSD",1649034284805,0.6615,45842.0,45835.0,0.002]
["bitfinex","BTCUSD",1649034284881,1.20635482,45842.0,45835.0,0.002]
["bitfinex","BTCUSD",1649034284956,0.6615,45840.0,45835.0,0.002]
["bitfinex","BTCUSD",1649034285109,0.7551,45840.0,45835.0,0.002]
["bitfinex","BTCUSD",1649034285872,0.0936,45840.0,45835.0,0.002]
["bitfinex","BTCUSD",1649034286028,0.0436,45840.0,45835.0,0.002]
["bitfinex","BTCUSD",1649034286334,0.15,45842.0,45836.0,0.013926]
["bitfinex","BTCUSD",1649034286406,0.05,45842.0,45836.0,0.013926]
["bitfinex","BTCUSD",1649034286486,0.00251255,45850.0,45836.0,0.013926]
["bitfinex","BTCUSD",1649034287018,0.00251255,45850.0,45842.0,0.27788613]
["bitfinex","BTCUSD",1649034287325,9.174e-05,45850.0,45842.0,0.27788613]
["bitfinex","BTCUSD",1649034288330,9.174e-05,45850.0,45844.0,0.00056649]
["bitfinex","BTCUSD",1649034288559,0.65,45849.0,45842.0,0.26845262]
["bitfinex","BTCUSD",1649034288637,9.174e-05,45850.0,45842.0,0.26845262]
["bitfinex","BTCUSD",1649034289326,0.00259517,45849.0,45842.0,0.26845262]
["bitfinex","BTCUSD",1649034290238,0.00259517,45849.0,45840.0,0.01635105]
["bitfinex","BTCUSD",1649034290391,0.0436,45848.0,45839.0,0.002]
["bitfinex","BTCUSD",1649034290466,0.7051,45848.0,45839.0,0.002]
["bitfinex","BTCUSD",1649034290621,0.3043973,45847.0,45839.0,0.002]
["bitfinex","BTCUSD",1649034291152,0.3479973,45847.0,45839.0,0.002]
["bitfinex","BTCUSD",1649034291314,0.2954589,45844.0,45839.0,0.002]
["bitfinex","BTCUSD",1649034291770,0.0436,45847.0,45839.0,0.002]
["bitfinex","BTCUSD",1649034291848,0.00259517,45849.0,45839.0,0.002]
["bitfinex","BTCUSD",1649034291923,9.174e-05,45847.0,45839.0,0.002]
["bitfinex","BTCUSD",1649034292381,9.174e-05,45847.0,45845.0,0.30407424]
["bitfinex","BTCUSD",1649034292919,0.00018348,45847.0,45845.0,0.30407424]
["bitfinex","BTCUSD",1649034293676,0.00018348,45847.0,45845.0,0.34767424]
["bitfinex","BTCUSD",1649034293982,0.00027522,45847.0,45845.0,0.34767424]
["bitfinex","BTCUSD",1649034294133,0.00027522,45847.0,45845.0,0.35857424]
["bitfinex","BTCUSD",1649034294208,0.00027522,45847.0,45846.0,0.17093666]
["bitfinex","BTCUSD",1649034294516,0.00027522,45847.0,45845.0,0.31497424]
["bitfinex","BTCUSD",1649034294821,0.00027522,45847.0,45845.0,0.40134088]
["bitfinex","BTCUSD",1649034294971,0.00036696,45847.0,45845.0,0.40134088]
["bitfinex","BTCUSD",1649034295226,0.00036696,45847.0,45845.0,0.31497424]
["bitfinex","BTCUSD",1649034295303,0.00036696,45847.0,45845.0,0.30407424]
["bitfinex","BTCUSD",1649034295987,0.0004587,45847.0,45845.0,0.30407424]
["bitfinex","BTCUSD",1649034296521,0.00259442,45846.0,45842.0,0.00056674]
["bitfinex","BTCUSD",1649034296603,0.00259442,45846.0,45841.0,0.0109]
["bitfinex","BTCUSD",1649034296826,0.00259442,45846.0,45842.0,0.01691741]
["bitfinex","BTCUSD",1649034297052,0.00268616,45846.0,45842.0,0.01691741]
["bitfinex","BTCUSD",1649034297664,0.00268616,45846.0,45843.0,0.31840095]
["bitfinex","BTCUSD",1649034297737,0.00268616,45846.0,45843.0,0.35109737]
["bitfinex","BTCUSD",1649034297813,0.00268616,45846.0,45844.0,0.0109]
["bitfinex","BTCUSD",1649034298083,0.0027779,45846.0,45844.0,0.0109]
["bitfinex","BTCUSD",1649034298893,0.0027779,45846.0,45843.0,0.31840095]
["bitfinex","BTCUSD",1649034298972,0.0027779,45846.0,45842.0,0.00054721]
["bitfinex","BTCUSD",1649034299045,0.00286964,45846.0,45839.0,0.002]
["bitfinex","BTCUSD",1649034299202,0.00286964,45846.0,45842.0,0.00054722]
["bitfinex","BTCUSD",1649034300037,0.24775961,45846.0,45842.0,0.00054722]
["bitfinex","BTCUSD",1649034300115,1.45,45845.0,45840.0,0.26330245]
["bitfinex","BTCUSD",1649034300194,0.60607709,45846.0,45839.0,0.002]
["bitfinex","BTCUSD",1649034300419,0.60607709,45846.0,45842.0,0.00054721]
["bitfinex","BTCUSD",1649034301028,0.30305926,45845.0,45842.0,0.00054721]
["bitfinex","BTCUSD",1649034301104,0.35305926,45845.0,45842.0,0.00054721]
["bitfinex","BTCUSD",1649034301186,0.2905559,45844.0,45842.0,0.00054721]
["bitfinex","BTCUSD",1649034301258,0.30305926,45843.0,45842.0,0.00054721]
["bitfinex","BTCUSD",1649034301334,0.44665926,45843.0,45842.0,0.00054721]
["bitfinex","BTCUSD",1649034301410,0.44665926,45843.0,45839.0,0.002]
["bitfinex","BTCUSD",1649034301411,1.10815926,45843.0,45839.0,0.002]
["bitfinex","BTCUSD",1649034301484,1.15815926,45843.0,45839.0,0.002]
["bitfinex","BTCUSD",1649034301641,1.15815926,45843.0,45840.0,0.00024007]
["bitfinex","BTCUSD",1649034302175,1.158251,45843.0,45840.0,0.00024007]
["bitfinex","BTCUSD",1649034302634,1.158251,45843.0,45839.0,0.002]
["bitfinex","BTCUSD",1649034302787,0.85519174,45843.0,45839.0,0.002]
["bitfinex","BTCUSD",1649034302861,0.85519174,45843.0,45839.0,0.00253024]
["bitfinex","BTCUSD",1649034302862,0.19369174,45843.0,45839.0,0.00253024]
["bitfinex","BTCUSD",1649034302939,0.15009174,45843.0,45839.0,0.00253024]
["bitfinex","BTCUSD",1649034303019,0.05009174,45843.0,45839.0,0.00253024]
["bitfinex","BTCUSD",1649034303170,0.00018348,45843.0,45839.0,0.00253024]
["bitfinex","BTCUSD",1649034303856,0.00018348,45843.0,45839.0,0.002]
["bitfinex","BTCUSD",1649034303928,0.00259342,45842.0,45839.0,0.002]
["bitfinex","BTCUSD",1649034304004,0.00259342,45842.0,45839.0,0.00253024]
["bitfinex","BTCUSD",1649034304167,0.00268516,45842.0,45839.0,0.00253024]
["bitfinex","BTCUSD",1649034304998,0.00268516,45842.0,45839.0,0.002]
["bitfinex","BTCUSD",1649034305150,0.23606546,45841.0,45839.0,0.002]
["bitfinex","BTCUSD",1649034305226,0.60976968,45840.0,45839.0,0.002]
["bitfinex","BTCUSD",1649034305833,0.30305926,45840.0,45839.0,0.002]
["bitfinex","BTCUSD",1649034306063,0.28865863,45841.0,45839.0,0.002]
["bitfinex","BTCUSD",1649034306215,0.23875037,45841.0,45839.0,0.002]
["bitfinex","BTCUSD",1649034306395,0.00268491,45841.0,45839.0,0.002]
["bitfinex","BTCUSD",1649034307231,0.00277665,45841.0,45839.0,0.002]
["bitfinex","BTCUSD",1649034307923,0.29049563,45843.0,45839.0,0.002]
["bitfinex","BTCUSD",1649034307996,0.00255307,45841.0,45839.0,0.002]
["bitfinex","BTCUSD",1649034308301,0.00264481,45841.0,45839.0,0.002]
["bitfinex","BTCUSD",1649034309290,0.00273655,45841.0,45839.0,0.002]
["bitfinex","BTCUSD",1649034310307,0.00282829,45841.0,45839.0,0.002]
["bitfinex","BTCUSD",1649034310533,0.00542438,45841.0,45839.0,0.002]
["bitfinex","BTCUSD",1649034310763,1.2,45840.0,45838.0,0.0013466]
["bitfinex","BTCUSD",1649034311067,0.00542438,45841.0,45838.0,0.0013466]
["bitfinex","BTCUSD",1649034311294,0.00551612,45841.0,45838.0,0.0013466]
["bitfinex","BTCUSD",1649034311755,0.04911612,45841.0,45838.0,0.0013466]
["bitfinex","BTCUSD",1649034311826,0.30305926,45840.0,45838.0,0.0013466]
["bitfinex","BTCUSD",1649034311904,0.56564508,45840.0,45838.0,0.0013466]
["bitfinex","BTCUSD",1649034311978,0.34665926,45839.0,45838.0,0.0013466]
["bitfinex","BTCUSD",1649034312288,0.57454231,45839.0,45838.0,0.0013466]
["bitfinex","BTCUSD",1649034312366,0.57463405,45839.0,45838.0,0.0013466]
["bitfinex","BTCUSD",1649034312817,1.40053187,45839.0,45838.0,0.0013466]
["bitfinex","BTCUSD",1649034313123,1.40053187,45839.0,45837.0,0.0003068]
["bitfinex","BTCUSD",1649034313197,0.96455926,45838.0,45837.0,0.0003068]
["bitfinex","BTCUSD",1649034313350,1.008251,45838.0,45837.0,0.0003068]
["bitfinex","BTCUSD",1649034313820,1.31363832,45838.0,45837.0,0.0003068]
["bitfinex","BTCUSD",1649034313902,1.41363832,45838.0,45837.0,0.0003068]
["bitfinex","BTCUSD",1649034314432,1.41373006,45838.0,45837.0,0.0003068]
["bitfinex","BTCUSD",1649034314506,1.46373006,45838.0,45837.0,0.0003068]
["bitfinex","BTCUSD",1649034314582,1.47463006,45838.0,45837.0,0.0003068]
["bitfinex","BTCUSD",1649034315194,1.43103006,45838.0,45837.0,0.0003068]
["bitfinex","BTCUSD",1649034315424,1.4311218,45838.0,45837.0,0.0003068]
["bitfinex","BTCUSD",1649034315728,1.4712218,45838.0,45837.0,0.0003068]
["bitfinex","BTCUSD",1649034316414,1.4739057,45838.0,45837.0,0.0003068]
["bitfinex","BTCUSD",1649034317572,0.6615,45836.0,45832.0,0.002]
["bitfinex","BTCUSD",1649034317574,0.6615,45836.0,45831.0,0.00302611]
["bitfinex","BTCUSD",1649034317645,0.6615,45834.0,45831.0,0.00302611]
["bitfinex","BTCUSD",1649034317720,0.0109,45833.0,45831.0,0.00302611]
["bitfinex","BTCUSD",1649034317871,0.0401,45832.0,45831.0,0.00302611]
["bitfinex","BTCUSD",1649034317946,0.7125,45832.0,45831.0,0.00302611]
["bitfinex","BTCUSD",1649034318023,1.01555926,45832.0,45831.0,0.00302611]
["bitfinex","BTCUSD",1649034318102,1.11555926,45832.0,45820.0,0.002]
["bitfinex","BTCUSD",1649034318174,2.62545926,45831.0,45820.0,0.002]
["bitfinex","BTCUSD",1649034318326,2.76555926,45831.0,45820.0,0.002]
["bitfinex","BTCUSD",1649034318478,2.765651,45831.0,45820.0,0.002]
["bitfinex","BTCUSD",1649034319547,2.765651,45831.0,45830.0,0.00090826]
["bitfinex","BTCUSD",1649034320380,2.765651,45831.0,45820.0,0.002]
["bitfinex","BTCUSD",1649034320458,0.96455926,45830.0,45820.0,0.002]
["bitfinex","BTCUSD",1649034320536,0.97545926,45830.0,45820.0,0.002]
["bitfinex","BTCUSD",1649034320610,1.11555926,45830.0,45820.0,0.002]
["bitfinex","BTCUSD",1649034320838,1.11555926,45830.0,45828.0,0.00056434]
["bitfinex","BTCUSD",1649034321143,1.11555926,45830.0,45829.0,0.00044]
["bitfinex","BTCUSD",1649034321222,1.11555926,45830.0,45821.0,0.00725771]
["bitfinex","BTCUSD",1649034321329,0.6615,45826.0,45821.0,0.00725771]
["bitfinex","BTCUSD",1649034321399,0.97545926,45825.0,45821.0,0.00725771]
["bitfinex","BTCUSD",1649034321473,0.96455926,45824.0,45821.0,0.00725771]
["bitfinex","BTCUSD",1649034321549,0.97545926,45824.0,45821.0,0.00725771]
["bitfinex","BTCUSD",1649034321625,1.11555926,45824.0,45821.0,0.00725771]
["bitfinex","BTCUSD",1649034321861,1.11555926,45824.0,45821.0,0.005]
["bitfinex","BTCUSD",1649034322313,1.36555926,45824.0,45821.0,0.002]
["bitfinex","BTCUSD",1649034322393,0.726957,45823.0,45818.0,0.001]
["bitfinex","BTCUSD",1649034322466,0.8615,45820.0,45818.0,0.001]
["bitfinex","BTCUSD",1649034322542,1.17545926,45820.0,45818.0,0.001]
["bitfinex","BTCUSD",1649034322619,0.96455926,45819.0,45818.0,0.001]
["bitfinex","BTCUSD",1649034322694,1.06555926,45819.0,45818.0,0.001]
["bitfinex","BTCUSD",1649034322768,1.16555926,45819.0,45818.0,0.001]
["bitfinex","BTCUSD",1649034323076,1.42938967,45819.0,45818.0,0.001]
["bitfinex","BTCUSD",1649034323377,2.07182891,45819.0,45818.0,0.001]
["bitfinex","BTCUSD",1649034323762,0.95,45818.0,45816.0,0.00296381]
["bitfinex","BTCUSD",1649034323837,0.6724,45817.0,45816.0,0.00421309]
["bitfinex","BTCUSD",1649034323912,0.7125,45817.0,45816.0,0.00421309]
["bitfinex","BTCUSD",1649034323992,0.8625,45817.0,45816.0,0.00421309]
["bitfinex","BTCUSD",1649034324444,0.8516,45817.0,45816.0,0.00421309]
["bitfinex","BTCUSD",1649034324978,0.8115,45817.0,45816.0,0.00421309]
["bitfinex","BTCUSD",1649034325153,0.6615,45824.0,45816.0,0.29987561]
["bitfinex","BTCUSD",1649034325605,0.00445388,45819.0,45816.0,0.29987561]
["bitfinex","BTCUSD",1649034325678,0.00445388,45819.0,45818.0,0.0005644]
["bitfinex","BTCUSD",1649034326670,0.00445388,45819.0,45817.0,0.00124928]
["bitfinex","BTCUSD",1649034326745,0.00445388,45819.0,45817.0,0.01760937]
["bitfinex","BTCUSD",1649034327433,0.00222715,45819.0,45817.0,0.01760937]
["bitfinex","BTCUSD",1649034328894,0.00222715,45819.0,45817.0,0.00124928]
["bitfinex","BTCUSD",1649034329276,0.00205019,45818.0,45817.0,0.00124928]
["bitfinex","BTCUSD",1649034330723,1.48445946,45823.0,45817.0,0.00124928]
["bitfinex","BTCUSD",1649034330798,0.00133147,45822.0,45817.0,0.00124928]
["bitfinex","BTCUSD",1649034330875,0.70293147,45822.0,45817.0,0.00124928]
["bitfinex","BTCUSD",1649034330953,0.80293147,45822.0,45817.0,0.00124928]
["bitfinex","BTCUSD",1649034331025,0.054549,45821.0,45817.0,0.00124928]
["bitfinex","BTCUSD",1649034331107,0.30305926,45820.0,45817.0,0.00124928]
["bitfinex","BTCUSD",1649034331256,0.54923059,45820.0,45817.0,0.00124928]
["bitfinex","BTCUSD",1649034331333,0.00205019,45818.0,45817.0,0.00124928]
["bitfinex","BTCUSD",1649034331487,0.04215019,45818.0,45817.0,0.00124928]
["bitfinex","BTCUSD",1649034331565,1.00670945,45818.0,45817.0,0.00124928]
["bitfinex","BTCUSD",1649034331712,1.15670945,45818.0,45817.0,0.00124928]
["bitfinex","BTCUSD",1649034331787,1.20670945,45818.0,45817.0,0.00124928]
["bitfinex","BTCUSD",1649034332246,1.15670945,45818.0,45817.0,0.00124928]
["bitfinex","BTCUSD",1649034332321,1.47748456,45818.0,45817.0,0.00124928]
["bitfinex","BTCUSD",1649034333097,1.52748456,45818.0,45817.0,0.00124928]
["bitfinex","BTCUSD",1649034333479,1.2244253,45818.0,45817.0,0.00124928]
["bitfinex","BTCUSD",1649034335648,1.2353253,45818.0,45817.0,0.00124928]
["bitfinex","BTCUSD",1649034336344,1.2353253,45818.0,45814.0,0.001]
["bitfinex","BTCUSD",1649034336423,0.6615,45816.0,45814.0,0.001]
["bitfinex","BTCUSD",1649034336496,0.97545926,45815.0,45814.0,0.001]
["bitfinex","BTCUSD",1649034336573,1.07012926,45815.0,45814.0,0.001]
["bitfinex","BTCUSD",1649034336646,1.17012926,45815.0,45814.0,0.001]
["bitfinex","BTCUSD",1649034336797,1.22012926,45815.0,45814.0,0.001]
["bitfinex","BTCUSD",1649034337030,0.6615,45813.0,45812.0,0.00202654]
["bitfinex","BTCUSD",1649034337105,1.02545926,45813.0,45812.0,0.00202654]
["bitfinex","BTCUSD",1649034337178,1.16555926,45813.0,45812.0,0.00202654]
["bitfinex","BTCUSD",1649034337333,1.65919322,45813.0,45812.0,0.00202654]
["bitfinex","BTCUSD",1649034338096,1.24876102,45813.0,45812.0,0.00202654]
["bitfinex","BTCUSD",1649034338247,1.10443918,45813.0,45812.0,0.00202654]
["bitfinex","BTCUSD",1649034338406,1.06433918,45813.0,45812.0,0.00202654]
["bitfinex","BTCUSD",1649034338931,1.05343918,45813.0,45812.0,0.00202654]
["bitfinex","BTCUSD",1649034339387,1.05523215,45813.0,45812.0,0.00202654]
["bitfinex","BTCUSD",1649034340563,1.05523215,45813.0,45812.0,0.0019348]
["bitfinex","BTCUSD",1649034341474,1.05702631,45813.0,45812.0,0.0019348]
["bitfinex","BTCUSD",1649034341554,1.36008557,45813.0,45812.0,0.0019348]
["bitfinex","BTCUSD",1649034341628,1.41108557,45813.0,45812.0,0.0019348]
["bitfinex","BTCUSD",1649034342618,1.46565057,45813.0,45812.0,0.0019348]
["bitfinex","BTCUSD",1649034342697,1.16259131,45813.0,45812.0,0.0019348]
["bitfinex","BTCUSD",1649034342775,1.10802631,45813.0,45812.0,0.0019348]
["bitfinex","BTCUSD",1649034343001,0.86608713,45813.0,45812.0,0.0019348]
["bitfinex","BTCUSD",1649034343151,0.86608713,45813.0,45809.0,0.22561001]
["bitfinex","BTCUSD",1649034343152,0.00632267,45810.0,45809.0,0.22561001]
["bitfinex","BTCUSD",1649034343303,0.00632267,45810.0,45809.0,0.001]
["bitfinex","BTCUSD",1649034345378,0.00632267,45810.0,45806.0,0.0163647]
["bitfinex","BTCUSD",1649034345760,0.00830461,45810.0,45806.0,0.0163647]
["bitfinex","BTCUSD",1649034346066,0.00830461,45810.0,45806.0,0.01692876]
["bitfinex","BTCUSD",1649034347137,0.00830461,45810.0,45806.0,0.0163647]
["bitfinex","BTCUSD",1649034347287,0.00830461,45810.0,45806.0,0.00052554]
["bitfinex","BTCUSD",1649034347798,0.0401,45809.0,45806.0,0.00052554]
["bitfinex","BTCUSD",1649034348330,0.0401,45809.0,45799.0,0.0109]
["bitfinex","BTCUSD",1649034348483,0.0401,45809.0,45805.0,0.00052555]
["bitfinex","BTCUSD",1649034348637,0.30305926,45808.0,45805.0,0.00052555]
["bitfinex","BTCUSD",1649034348790,0.0401,45807.0,45805.0,0.00052555]
["bitfinex","BTCUSD",1649034349476,0.0401,45807.0,45801.0,0.00262015]
["bitfinex","BTCUSD",1649034349705,0.6615,45806.0,45804.0,0.00152555]
["bitfinex","BTCUSD",1649034349779,0.7115,45806.0,45804.0,0.00152555]
["bitfinex","BTCUSD",1649034349854,0.0401,45805.0,45804.0,0.00152555]
["bitfinex","BTCUSD",1649034350087,0.0401,45805.0,45802.0,0.00037328]
["bitfinex","BTCUSD",1649034350088,0.04847445,45804.0,45802.0,0.00037328]
["bitfinex","BTCUSD",1649034350164,0.04900657,45801.0,45799.0,0.001]
["bitfinex","BTCUSD",1649034350237,0.04900657,45801.0,45800.0,0.00874656]
["bitfinex","BTCUSD",1649034350311,1.69847445,45804.0,45800.0,0.00874656]
["bitfinex","BTCUSD",1649034350386,0.04847445,45804.0,45800.0,0.00874656]
["bitfinex","BTCUSD",1649034350540,0.1,45806.0,45800.0,0.00874656]
["bitfinex","BTCUSD",1649034350616,0.0401,45803.0,45800.0,0.00874656]
["bitfinex","BTCUSD",1649034350922,0.0019815,45808.0,45800.0,0.00874656]
["bitfinex","BTCUSD",1649034350995,0.0019815,45808.0,45803.0,0.29066256]
["bitfinex","BTCUSD",1649034351392,0.0401,45807.0,45803.0,0.29066256]
["bitfinex","BTCUSD",1649034351471,0.0401,45807.0,45805.0,0.12]
["bitfinex","BTCUSD",1649034351771,0.0019815,45808.0,45805.0,0.12]
["bitfinex","BTCUSD",1649034351929,0.002,45806.0,45805.0,0.12]
["bitfinex","BTCUSD",1649034353218,0.8615,45813.0,45805.0,0.12]
["bitfinex","BTCUSD",1649034353904,0.002,45811.0,45805.0,0.12]
["bitfinex","BTCUSD",1649034354288,0.23307695,45811.0,45805.0,0.12]
["bitfinex","BTCUSD",1649034354439,0.052,45811.0,45805.0,0.12]
["bitfinex","BTCUSD",1649034354597,0.00685155,45810.0,45805.0,0.12]
["bitfinex","BTCUSD",1649034354749,0.00198107,45806.0,45805.0,0.12]
["bitfinex","BTCUSD",1649034356756,0.05654572,45809.0,45805.0,0.12]
["bitfinex","BTCUSD",1649034357064,0.6615,45808.0,45805.0,0.12]
["bitfinex","BTCUSD",1649034357139,0.05654572,45809.0,45805.0,0.12]
["bitfinex","BTCUSD",1649034357366,0.00198172,45809.0,45805.0,0.12]
["bitfinex","BTCUSD",1649034357900,0.0401,45808.0,45805.0,0.12]
["bitfinex","BTCUSD",1649034359274,0.10198172,45809.0,45805.0,0.12]
["bitfinex","BTCUSD",1649034359426,0.00198172,45809.0,45805.0,0.12]
["bitfinex","BTCUSD",1649034360113,0.00198129,45807.0,45805.0,0.12]
["bitfinex","BTCUSD",1649034361482,0.00019129,45807.0,45805.0,0.12]
["bitfinex","BTCUSD",1649034361558,0.00019129,45807.0,45805.0,0.11990826]
["bitfinex","BTCUSD",1649034361789,0.80051573,45812.0,45805.0,0.11990826]
["bitfinex","BTCUSD",1649034361941,0.80251573,45812.0,45805.0,0.11990826]
["bitfinex","BTCUSD",1649034362171,0.14101573,45812.0,45805.0,0.11990826]
["bitfinex","BTCUSD",1649034362248,0.00198107,45806.0,45805.0,0.11990826]
["bitfinex","BTCUSD",1649034362399,0.0392968,45812.0,45805.0,0.11990826]
["bitfinex","BTCUSD",1649034362584,0.002,45812.0,45805.0,0.11990826]
["bitfinex","BTCUSD",1649034363261,0.054559,45814.0,45805.0,0.11990826]
["bitfinex","BTCUSD",1649034364177,0.00029178,45812.0,45808.0,0.25792575]
["bitfinex","BTCUSD",1649034364329,0.00198231,45811.0,45808.0,0.25792575]
["bitfinex","BTCUSD",1649034364712,0.00198231,45811.0,45809.0,0.30165732]
["bitfinex","BTCUSD",1649034364787,0.00198231,45811.0,45808.0,0.25792575]
["bitfinex","BTCUSD",1649034366234,0.00198231,45811.0,45806.0,0.054547]
["bitfinex","BTCUSD",1649034366401,0.00198231,45811.0,45805.0,0.11990826]
["bitfinex","BTCUSD",1649034366553,0.00198231,45811.0,45805.0,0.12047152]
["bitfinex","BTCUSD",1649034367241,0.00198231,45811.0,45805.0,0.40677197]
["bitfinex","BTCUSD",1649034367549,0.00198231,45811.0,45805.0,0.11990826]
["bitfinex","BTCUSD",1649034367622,0.04208231,45811.0,45805.0,0.11990826]
["bitfinex","BTCUSD",1649034367700,0.70358231,45811.0,45805.0,0.12043303]
["bitfinex","BTCUSD",1649034367851,0.90358231,45811.0,45805.0,0.12043303]
["bitfinex","BTCUSD",1649034368307,1.02882878,45810.0,45805.0,0.12043303]
["bitfinex","BTCUSD",1649034368384,0.6615,45810.0,45805.0,0.12043303]
["bitfinex","BTCUSD",1649034368460,0.7615,45810.0,45805.0,0.12043303]
["bitfinex","BTCUSD",1649034368763,0.7615,45810.0,45805.0,0.11990826]
["bitfinex","BTCUSD",1649034368841,0.816064,45810.0,45805.0,0.11990826]
["bitfinex","BTCUSD",1649034368915,0.816064,45810.0,45805.0,0.12043303]
["bitfinex","BTCUSD",1649034369912,0.816064,45810.0,45805.0,0.11990826]
["bitfinex","BTCUSD",1649034370151,0.816064,45810.0,45805.0,0.12043303]
["bitfinex","BTCUSD",1649034371103,0.816064,45810.0,45805.0,0.11990826]
["bitfinex","BTCUSD",1649034371336,0.816064,45810.0,45805.0,0.12043303]
["bitfinex","BTCUSD",1649034371408,1.18922764,45810.0,45805.0,0.12043303]
["bitfinex","BTCUSD",1649034371789,0.816064,45810.0,45805.0,0.12043303]
["bitfinex","BTCUSD",1649034372323,0.816064,45810.0,45805.0,0.11990826]
["bitfinex","BTCUSD",1649034372549,0.816064,45810.0,45805.0,0.12043695]
["bitfinex","BTCUSD",1649034372625,0.816064,45810.0,45806.0,0.38637009]
["bitfinex","BTCUSD",1649034372929,0.154564,45810.0,45806.0,0.38637009]
["bitfinex","BTCUSD",1649034373008,0.1,45810.0,45806.0,0.38637009]
["bitfinex","BTCUSD",1649034373083,0.1,45811.0,45806.0,0.38637009]
["bitfinex","BTCUSD",1649034373233,0.05,45811.0,45806.0,0.38637009]
["bitfinex","BTCUSD",1649034373461,0.00052861,45812.0,45806.0,0.38637009]
["bitfinex","BTCUSD",1649034373539,0.0109,45814.0,45806.0,0.38637009]
["bitfinex","BTCUSD",1649034373906,0.00052861,45812.0,45806.0,0.38637009]
["bitfinex","BTCUSD",1649034374061,0.00052861,45812.0,45811.0,0.31229341]
["bitfinex","BTCUSD",1649034374596,0.00052861,45812.0,45811.0,0.6986635]
["bitfinex","BTCUSD",1649034374746,0.002,45816.0,45811.0,0.6986635]
["bitfinex","BTCUSD",1649034374899,1.6,45814.0,45800.0,0.008]
["bitfinex","BTCUSD",1649034374978,0.30165732,45813.0,45805.0,8.72e-06]
["bitfinex","BTCUSD",1649034375063,0.6615,45812.0,45805.0,8.72e-06]
["bitfinex","BTCUSD",1649034375205,0.5458,45809.0,45805.0,8.72e-06]
["bitfinex","BTCUSD",1649034375280,5.128e-05,45803.0,45800.0,0.008]
["bitfinex","BTCUSD",1649034375434,0.0437,45802.0,45800.0,0.008]
["bitfinex","BTCUSD",1649034375507,0.7052,45802.0,45800.0,0.008]
["bitfinex","BTCUSD",1649034375664,0.0437,45802.0,45800.0,0.008]
["bitfinex","BTCUSD",1649034375963,0.0437,45802.0,45801.0,0.23143924]
["bitfinex","BTCUSD",1649034376115,0.0437,45802.0,45800.0,0.0189]
["bitfinex","BTCUSD",1649034376266,0.0437,45802.0,45800.0,0.008]
["bitfinex","BTCUSD",1649034376570,0.0437,45802.0,45800.0,0.003]
["bitfinex","BTCUSD",1649034376647,0.0437,45802.0,45796.0,0.30611539]
["bitfinex","BTCUSD",1649034377181,0.0437,45802.0,45797.0,0.23921512]
["bitfinex","BTCUSD",1649034377487,0.0437,45802.0,45797.0,0.25011512]
["bitfinex","BTCUSD",1649034377751,5.128e-05,45803.0,45797.0,0.25011512]
["bitfinex","BTCUSD",1649034377976,5.128e-05,45803.0,45797.0,0.24511512]
["bitfinex","BTCUSD",1649034378587,5.128e-05,45803.0,45802.0,0.18164038]
["bitfinex","BTCUSD",1649034380869,5.128e-05,45803.0,45802.0,0.18030891]
["bitfinex","BTCUSD",1649034381101,0.00015128,45808.0,45803.0,1.6]
["bitfinex","BTCUSD",1649034381178,0.00015128,45808.0,45807.0,0.2]
["bitfinex","BTCUSD",1649034381179,0.0004138,45808.0,45807.0,0.2]
["bitfinex","BTCUSD",1649034381366,0.10917274,45831.0,45808.0,1.6]
["bitfinex","BTCUSD",1649034381367,0.17672882,45828.0,45808.0,1.6]
["bitfinex","BTCUSD",1649034381436,9.174e-05,45831.0,45819.0,0.2]
["bitfinex","BTCUSD",1649034381512,9.174e-05,45831.0,45819.0,0.27567]
["bitfinex","BTCUSD",1649034382120,9.174e-05,45831.0,45827.0,0.53074102]
["bitfinex","BTCUSD",1649034382198,9.174e-05,45831.0,45827.0,0.46775402]
["bitfinex","BTCUSD",1649034382273,9.174e-05,45831.0,45827.0,0.34330027]
["bitfinex","BTCUSD",1649034382345,9.174e-05,45831.0,45827.0,0.054515]
["bitfinex","BTCUSD",1649034382499,9.174e-05,45831.0,45826.0,0.109029]
["bitfinex","BTCUSD",1649034382657,9.174e-05,45831.0,45826.0,0.11983726]
["bitfinex","BTCUSD",1649034383033,9.174e-05,45831.0,45818.0,0.0109]
["bitfinex","BTCUSD",1649034383183,0.31925733,45828.0,45820.0,0.28389486]
["bitfinex","BTCUSD",1649034383409,0.31925733,45828.0,45822.0,0.15502423]
["bitfinex","BTCUSD",1649034383640,9.174e-05,45831.0,45822.0,0.15502423]
["bitfinex","BTCUSD",1649034383790,9.174e-05,45831.0,45823.0,0.0109]
["bitfinex","BTCUSD",1649034383867,9.174e-05,45831.0,45823.0,0.2109]
["bitfinex","BTCUSD",1649034384019,9.174e-05,45831.0,45824.0,0.03270883]
["bitfinex","BTCUSD",1649034384094,9.174e-05,45831.0,45825.0,0.0109]
["bitfinex","BTCUSD",1649034384173,9.174e-05,45831.0,45825.0,0.31071801]
["bitfinex","BTCUSD",1649034384325,9.174e-05,45831.0,45826.0,0.2]
["bitfinex","BTCUSD",1649034384399,9.174e-05,45831.0,45827.0,0.0109]
["bitfinex","BTCUSD",1649034384551,9.174e-05,45831.0,45828.0,0.5596149]
["bitfinex","BTCUSD",1649034384781,9.174e-05,45831.0,45829.0,0.22249055]
["bitfinex","BTCUSD",1649034384935,0.00064729,45831.0,45829.0,0.22249055]
["bitfinex","BTCUSD",1649034385086,0.00064729,45831.0,45830.0,0.30039718]
["bitfinex","BTCUSD",1649034385168,0.00064729,45831.0,45830.0,0.51129718]
["bitfinex","BTCUSD",1649034385236,0.00064729,45831.0,45830.0,0.61129718]
["bitfinex","BTCUSD",1649034385770,9.174e-05,45831.0,45830.0,0.3109]
["bitfinex","BTCUSD",1649034385847,9.174e-05,45831.0,45830.0,0.2109]
["bitfinex","BTCUSD",1649034385921,9.174e-05,45831.0,45830.0,0.0109]
["bitfinex","BTCUSD",1649034386151,9.174e-05,45831.0,45829.0,0.008723]
["bitfinex","BTCUSD",1649034386913,0.0437,45830.0,45817.0,0.0109]
["bitfinex","BTCUSD",1649034386990,0.30175448,45829.0,45817.0,0.0109]
["bitfinex","BTCUSD",1649034387065,0.35175448,45829.0,45820.0,0.16626095]
["bitfinex","BTCUSD",1649034387141,0.25801197,45826.0,45820.0,0.16626095]
["bitfinex","BTCUSD",1649034387369,0.3092303,45825.0,45820.0,0.16626095]
["bitfinex","BTCUSD",1649034387677,0.3092303,45825.0,45816.0,0.27329381]
["bitfinex","BTCUSD",1649034387977,0.4963,45829.0,45816.0,0.27329381]
["bitfinex","BTCUSD",1649034388356,0.79805448,45829.0,45816.0,0.27329381]
["bitfinex","BTCUSD",1649034388433,0.00052578,45825.0,45816.0,0.27329381]
["bitfinex","BTCUSD",1649034388664,0.00052578,45825.0,45818.0,0.16595255]
["bitfinex","BTCUSD",1649034388903,0.24312362,45824.0,45818.0,0.16595255]
["bitfinex","BTCUSD",1649034389397,0.24312362,45824.0,45816.0,0.27329381]
["bitfinex","BTCUSD",1649034389475,0.29312362,45824.0,45816.0,0.27329381]
["bitfinex","BTCUSD",1649034389549,0.29312362,45824.0,45814.0,0.0109]
["bitfinex","BTCUSD",1649034389702,0.00052579,45823.0,45814.0,0.0109]
["bitfinex","BTCUSD",1649034390005,0.00052579,45823.0,45811.0,0.0109]
["bitfinex","BTCUSD",1649034390081,0.00052579,45823.0,45810.0,0.0109]
["bitfinex","BTCUSD",1649034390463,0.27428018,45817.0,45810.0,0.0109]
["bitfinex","BTCUSD",1649034390538,0.27428018,45817.0,45813.0,0.16555396]
["bitfinex","BTCUSD",1649034390614,0.27428018,45817.0,45814.0,0.0109]
["bitfinex","BTCUSD",1649034390691,0.27428018,45817.0,45810.0,0.065441]
["bitfinex","BTCUSD",1649034390770,0.27428018,45817.0,45810.0,0.0109]
["bitfinex","BTCUSD",1649034390846,0.27428018,45817.0,45806.0,0.0109]
["bitfinex","BTCUSD",1649034390921,0.27428018,45817.0,45805.0,0.0109]
["bitfinex","BTCUSD",1649034390997,0.0402,45816.0,45805.0,0.0109]
["bitfinex","BTCUSD",1649034391070,0.30175448,45815.0,45805.0,0.0109]
["bitfinex","BTCUSD",1649034391225,0.0402,45814.0,45805.0,0.0109]
["bitfinex","BTCUSD",1649034391535,0.0402,45814.0,45804.0,0.00052799]
["bitfinex","BTCUSD",1649034391689,0.0402,45814.0,45809.0,0.12]
["bitfinex","BTCUSD",1649034391762,0.6615,45813.0,45809.0,0.12]
["bitfinex","BTCUSD",1649034391838,0.30175448,45812.0,45809.0,0.12]
["bitfinex","BTCUSD",1649034391910,1.00345448,45812.0,45809.0,0.12]
["bitfinex","BTCUSD",1649034392062,0.00029176,45811.0,45809.0,0.12]
["bitfinex","BTCUSD",1649034392144,0.26570268,45810.0,45809.0,0.12]
["bitfinex","BTCUSD",1649034392216,0.30590268,45810.0,45809.0,0.12]
["bitfinex","BTCUSD",1649034392290,0.70765716,45810.0,45809.0,0.12]
["bitfinex","BTCUSD",1649034392364,1.36915716,45810.0,45809.0,0.12]
["bitfinex","BTCUSD",1649034392442,1.46915716,45810.0,45809.0,0.12]
["bitfinex","BTCUSD",1649034392588,1.46915716,45810.0,45801.0,0.001]
["bitfinex","BTCUSD",1649034392661,0.716073,45808.0,45801.0,0.001]
["bitfinex","BTCUSD",1649034392740,0.6615,45806.0,45801.0,0.001]
["bitfinex","BTCUSD",1649034392813,0.6615,45802.0,45801.0,0.001]
["bitfinex","BTCUSD",1649034392887,0.6615,45802.0,45801.0,0.00031688]
["bitfinex","BTCUSD",1649034392962,0.7017,45802.0,45801.0,0.00031688]
["bitfinex","BTCUSD",1649034393039,0.0902,45802.0,45801.0,0.00031688]
["bitfinex","BTCUSD",1649034393420,0.0402,45802.0,45801.0,0.00031688]
["bitfinex","BTCUSD",1649034394112,1.00345448,45802.0,45801.0,0.00031688]
["bitfinex","BTCUSD",1649034394339,0.0402,45802.0,45801.0,0.00031688]
["bitfinex","BTCUSD",1649034395024,0.34164648,45802.0,45801.0,0.00031688]
["bitfinex","BTCUSD",1649034395407,0.0402,45802.0,45801.0,0.00031688]
["bitfinex","BTCUSD",1649034395479,0.34164648,45802.0,45801.0,0.00031688]
["bitfinex","BTCUSD",1649034395557,0.0402,45802.0,45801.0,0.00031688]
["bitfinex","BTCUSD",1649034395631,0.34164648,45802.0,45801.0,0.00031688]
["bitfinex","BTCUSD",1649034395711,0.0402,45802.0,45801.0,0.00031688]
["bitfinex","BTCUSD",1649034396347,0.002,45807.0,45801.0,0.00031688]
["bitfinex","BTCUSD",1649034396801,0.002,45807.0,45804.0,0.23093134]
["bitfinex","BTCUSD",1649034396884,0.002,45807.0,45804.0,0.231207]
["bitfinex","BTCUSD",1649034397261,0.00027565,45810.0,45804.0,0.231207]
["bitfinex","BTCUSD",1649034397566,0.00027565,45810.0,45804.0,0.00027566]
["bitfinex","BTCUSD",1649034397723,0.0402,45809.0,45804.0,0.00027566]
["bitfinex","BTCUSD",1649034397803,0.6615,45808.0,45804.0,0.00027566]
["bitfinex","BTCUSD",1649034397949,0.31234648,45812.0,45804.0,0.00027566]
["bitfinex","BTCUSD",1649034397950,0.6615,45806.0,45804.0,0.00027566]
["bitfinex","BTCUSD",1649034398025,0.31434648,45812.0,45804.0,0.00027566]
["bitfinex","BTCUSD",1649034398098,0.0402,45805.0,45804.0,0.00027566]
["bitfinex","BTCUSD",1649034398175,0.7017,45805.0,45804.0,0.00082203]
["bitfinex","BTCUSD",1649034398328,0.8517,45805.0,45804.0,0.00082203]
["bitfinex","BTCUSD",1649034398557,1.31790661,45805.0,45804.0,0.00082203]
["bitfinex","BTCUSD",1649034398936,0.65640661,45805.0,45804.0,0.00082203]
["bitfinex","BTCUSD",1649034399088,0.43081434,45805.0,45804.0,0.00082203]
["bitfinex","BTCUSD",1649034399164,0.43081434,45805.0,45804.0,0.00027566]
["bitfinex","BTCUSD",1649034400842,1.09231434,45805.0,45804.0,0.00027566]
["bitfinex","BTCUSD",1649034400991,0.43081434,45805.0,45804.0,0.00027566]
["bitfinex","BTCUSD",1649034401067,1.09231434,45805.0,45804.0,0.00027566]
["bitfinex","BTCUSD",1649034401146,0.43081434,45805.0,45804.0,0.00027566]
["bitfinex","BTCUSD",1649034403621,0.43081434,45805.0,45804.0,0.00018392]
["bitfinex","BTCUSD",1649034405085,0.1902,45805.0,45804.0,0.00018392]
["bitfinex","BTCUSD",1649034405163,0.05,45805.0,45804.0,0.00018392]
["bitfinex","BTCUSD",1649034405312,0.7615,45814.0,45804.0,0.00018392]
["bitfinex","BTCUSD",1649034405392,0.30144648,45819.0,45804.0,0.00018392]
["bitfinex","BTCUSD",1649034405466,0.00050702,45810.0,45804.0,0.00018392]
["bitfinex","BTCUSD",1649034405922,0.00050702,45810.0,45807.0,0.24357242]
["bitfinex","BTCUSD",1649034406073,0.00250702,45810.0,45807.0,0.24357242]
["bitfinex","BTCUSD",1649034406382,0.002,45810.0,45807.0,0.24357242]
["bitfinex","BTCUSD",1649034406987,0.002,45810.0,45807.0,0.24375634]
["bitfinex","BTCUSD",1649034407218,0.002,45810.0,45807.0,0.00018392]
["bitfinex","BTCUSD",1649034407293,0.0402,45810.0,45807.0,0.00018392]
["bitfinex","BTCUSD",1649034407814,1.3,45809.0,45800.0,1.99754542]
["bitfinex","BTCUSD",1649034407895,0.00049323,45811.0,45800.0,1.99754542]
["bitfinex","BTCUSD",1649034407965,0.0402,45808.0,45800.0,1.99754542]
["bitfinex","BTCUSD",1649034408192,0.28304354,45805.0,45800.0,1.99754542]
["bitfinex","BTCUSD",1649034408345,0.0402,45804.0,45800.0,1.99754542]
["bitfinex","BTCUSD",1649034410131,0.0402,45804.0,45800.0,1.99778271]
["bitfinex","BTCUSD",1649034411159,0.0402,45804.0,45800.0,1.99754542]
["bitfinex","BTCUSD",1649034411335,0.0402,45804.0,45800.0,1.9980745]
["bitfinex","BTCUSD",1649034412396,0.0402,45804.0,45800.0,1.99754542]
["bitfinex","BTCUSD",1649034412546,0.0402,45804.0,45800.0,1.9980745]
["bitfinex","BTCUSD",1649034413538,0.0402,45804.0,45800.0,1.99754542]
["bitfinex","BTCUSD",1649034413763,0.0402,45804.0,45800.0,1.99807288]
["bitfinex","BTCUSD",1649034413916,0.0302,45804.0,45800.0,1.99807288]
["bitfinex","BTCUSD",1649034414449,0.1,45805.0,45800.0,1.99807288]
["bitfinex","BTCUSD",1649034414607,0.05,45805.0,45800.0,1.99807288]
["bitfinex","BTCUSD",1649034414681,0.1,45805.0,45800.0,1.99807288]
["bitfinex","BTCUSD",1649034414755,0.002,45809.0,45800.0,1.99754542]
["bitfinex","BTCUSD",1649034414982,0.002,45809.0,45800.0,1.99807288]
["bitfinex","BTCUSD",1649034415088,0.00052737,45808.0,45800.0,1.99807288]
["bitfinex","BTCUSD",1649034415169,0.00052737,45808.0,45801.0,0.20135297]
["bitfinex","BTCUSD",1649034415237,0.00052737,45808.0,45804.0,0.29059573]
["bitfinex","BTCUSD",1649034415469,0.00052737,45808.0,45802.0,0.28707341]
["bitfinex","BTCUSD",1649034415693,0.04072737,45808.0,45802.0,0.28707341]
["bitfinex","BTCUSD",1649034416075,0.0402,45808.0,45802.0,0.28762473]
["bitfinex","BTCUSD",1649034416156,0.03993228,45808.0,45802.0,0.28762473]
["bitfinex","BTCUSD",1649034416226,0.03993228,45808.0,45802.0,0.28815219]
["bitfinex","BTCUSD",1649034416306,0.04045966,45808.0,45802.0,0.28815219]
["bitfinex","BTCUSD",1649034416532,0.31399397,45808.0,45802.0,0.28815219]
["bitfinex","BTCUSD",1649034416683,0.97549397,45808.0,45802.0,0.28815219]
["bitfinex","BTCUSD",1649034416838,0.97549397,45808.0,45802.0,0.00107878]
["bitfinex","BTCUSD",1649034417065,1.07549397,45808.0,45802.0,0.00107878]
["bitfinex","BTCUSD",1649034417140,1.12549397,45808.0,45802.0,0.00107878]
["bitfinex","BTCUSD",1649034417221,1.12496659,45808.0,45802.0,0.00055132]
["bitfinex","BTCUSD",1649034417372,1.12496659,45808.0,45802.0,0.00107893]
["bitfinex","BTCUSD",1649034417446,1.12549412,45808.0,45802.0,0.00107893]
["bitfinex","BTCUSD",1649034418057,1.17549412,45808.0,45802.0,0.00107893]
["bitfinex","BTCUSD",1649034418209,1.4769406,45808.0,45802.0,0.00107893]
["bitfinex","BTCUSD",1649034418361,1.47641307,45808.0,45802.0,0.00055132]
["bitfinex","BTCUSD",1649034418517,1.17496659,45808.0,45802.0,0.00055132]
["bitfinex","BTCUSD",1649034418593,1.17496659,45808.0,45802.0,0.00107893]
["bitfinex","BTCUSD",1649034418667,1.17549412,45808.0,45802.0,0.00107893]
["bitfinex","BTCUSD",1649034418847,0.24045981,45808.0,45802.0,0.00107893]
["bitfinex","BTCUSD",1649034418914,0.14045981,45808.0,45802.0,0.00107893]
["bitfinex","BTCUSD",1649034418989,0.10052753,45808.0,45802.0,0.00107893]
["bitfinex","BTCUSD",1649034419064,0.05052753,45808.0,45802.0,0.00107893]
["bitfinex","BTCUSD",1649034419143,0.00052753,45808.0,45802.0,0.00107893]
["bitfinex","BTCUSD",1649034419599,0.0109,45816.0,45802.0,0.00055132]
["bitfinex","BTCUSD",1649034419829,0.0109,45816.0,45810.0,0.24877918]
["bitfinex","BTCUSD",1649034420131,0.002,45813.0,45810.0,0.2493305]
["bitfinex","BTCUSD",1649034421275,0.002,45813.0,45811.0,0.17963592]
["bitfinex","BTCUSD",1649034421353,0.0005275,45814.0,45811.0,0.17963592]
["bitfinex","BTCUSD",1649034421808,0.0005275,45814.0,45811.0,0.1959962]
["bitfinex","BTCUSD",1649034422036,0.0109,45822.0,45811.0,0.1959962]
["bitfinex","BTCUSD",1649034422115,0.003,45818.0,45811.0,0.19654752]
["bitfinex","BTCUSD",1649034422267,0.003,45818.0,45817.0,0.22562219]
["bitfinex","BTCUSD",1649034422345,0.003,45818.0,45817.0,0.31387219]
["bitfinex","BTCUSD",1649034422421,0.003,45818.0,45817.0,0.35400182]
["bitfinex","BTCUSD",1649034423168,0.003,45818.0,45817.0,0.35455314]
["bitfinex","BTCUSD",1649034423320,0.3561,45826.0,45817.0,0.35455314]
["bitfinex","BTCUSD",1649034423474,0.63480881,45826.0,45817.0,0.35455314]
["bitfinex","BTCUSD",1649034423624,0.00052747,45820.0,45817.0,0.35455314]
["bitfinex","BTCUSD",1649034424425,0.00333625,45823.0,45817.0,0.35455314]
["bitfinex","BTCUSD",1649034424655,0.00052746,45821.0,45817.0,0.3544614]
["bitfinex","BTCUSD",1649034424730,0.00052746,45821.0,45817.0,0.26570314]
["bitfinex","BTCUSD",1649034425645,0.00133625,45823.0,45817.0,0.26570314]
["bitfinex","BTCUSD",1649034425876,0.00052746,45821.0,45817.0,0.26570314]
["bitfinex","BTCUSD",1649034426030,0.00052746,45821.0,45817.0,0.00055132]
["bitfinex","BTCUSD",1649034426872,0.360029,45822.0,45817.0,0.00055132]
["bitfinex","BTCUSD",1649034427100,0.00052746,45821.0,45817.0,0.00055132]
["bitfinex","BTCUSD",1649034427176,0.22539034,45819.0,45817.0,0.00055132]
["bitfinex","BTCUSD",1649034429387,0.27539034,45819.0,45817.0,0.00055132]
["bitfinex","BTCUSD",1649034429464,0.0402,45818.0,45817.0,0.00055132]
["bitfinex","BTCUSD",1649034429615,0.34164648,45818.0,45817.0,0.00055132]
["bitfinex","BTCUSD",1649034429692,0.39164648,45818.0,45817.0,0.00055132]
["bitfinex","BTCUSD",1649034430880,1.05314648,45818.0,45817.0,0.00055132]
["bitfinex","BTCUSD",1649034431339,0.39164648,45818.0,45817.0,0.00055132]
["bitfinex","BTCUSD",1649034432024,0.0902,45818.0,45817.0,0.00055132]
["bitfinex","BTCUSD",1649034433172,0.05,45818.0,45817.0,0.00055132]
["bitfinex","BTCUSD",1649034433321,0.05052746,45820.0,45817.0,0.00055132]
["bitfinex","BTCUSD",1649034433471,0.00052746,45820.0,45817.0,0.00055132]
["bitfinex","BTCUSD",1649034434065,0.520929,45822.0,45817.0,0.00055132]
["bitfinex","BTCUSD",1649034434294,0.00052746,45821.0,45817.0,0.00055132]
["bitfinex","BTCUSD",1649034435284,0.510029,45822.0,45817.0,0.00055132]
["bitfinex","BTCUSD",1649034435362,0.360029,45822.0,45817.0,0.00055132]
["bitfinex","BTCUSD",1649034435440,0.05,45822.0,45817.0,0.00055132]
["bitfinex","BTCUSD",1649034435513,0.00052745,45821.0,45817.0,0.00055132]
["bitfinex","BTCUSD",1649034435748,0.00052745,45821.0,45817.0,0.05508232]
["bitfinex","BTCUSD",1649034436121,0.00052745,45821.0,45817.0,0.00055132]
["bitfinex","BTCUSD",1649034436503,0.00133625,45823.0,45817.0,0.00055132]
["bitfinex","BTCUSD",1649034436810,0.00052745,45821.0,45817.0,0.00055132]
["bitfinex","BTCUSD",1649034437742,0.00133625,45823.0,45819.0,0.31360522]
["bitfinex","BTCUSD",1649034437827,0.00133625,45823.0,45819.0,0.38832522]
["bitfinex","BTCUSD",1649034437895,3.625e-05,45823.0,45819.0,0.38832522]
["bitfinex","BTCUSD",1649034437972,3.625e-05,45823.0,45819.0,0.07472]
["bitfinex","BTCUSD",1649034438123,0.00052745,45821.0,45820.0,0.28573514]
["bitfinex","BTCUSD",1649034438198,3.625e-05,45823.0,45821.0,1.6]
["bitfinex","BTCUSD",1649034438279,3.625e-05,45823.0,45821.0,1.60055132]
["bitfinex","BTCUSD",1649034438962,0.002,45826.0,45822.0,2.42761181]
["bitfinex","BTCUSD",1649034439039,0.002,45826.0,45823.0,0.26426182]
["bitfinex","BTCUSD",1649034439112,0.002,45826.0,45823.0,0.31426182]
["bitfinex","BTCUSD",1649034439190,9.174e-05,45831.0,45824.0,1.6]
["bitfinex","BTCUSD",1649034439271,9.174e-05,45831.0,45825.0,0.23418585]
["bitfinex","BTCUSD",1649034439419,9.174e-05,45831.0,45826.0,0.054506]
["bitfinex","BTCUSD",1649034439496,9.174e-05,45831.0,45827.0,0.29418482]
["bitfinex","BTCUSD",1649034439948,9.174e-05,45831.0,45830.0,0.24179303]
["bitfinex","BTCUSD",1649034440102,9.174e-05,45831.0,45829.0,0.109015]
["bitfinex","BTCUSD",1649034440178,9.174e-05,45831.0,45827.0,0.29418482]
["bitfinex","BTCUSD",1649034440333,9.174e-05,45831.0,45827.0,0.26203271]
["bitfinex","BTCUSD",1649034440483,9.174e-05,45831.0,45827.0,0.00055132]
["bitfinex","BTCUSD",1649034441582,0.00038387,45831.0,45827.0,0.00055132]
["bitfinex","BTCUSD",1649034441810,0.00038387,45831.0,45828.0,0.2795449]
["bitfinex","BTCUSD",1649034441963,0.00038387,45831.0,45828.0,0.35041714]
["bitfinex","BTCUSD",1649034442193,0.00038387,45831.0,45828.0,0.40492414]
["bitfinex","BTCUSD",1649034442345,0.00038387,45831.0,45828.0,0.40547546]
["bitfinex","BTCUSD",1649034442497,9.174e-05,45831.0,45828.0,0.40547546]
["bitfinex","BTCUSD",1649034443105,9.174e-05,45831.0,45829.0,0.05]
["bitfinex","BTCUSD",1649034443338,9.174e-05,45831.0,45829.0,0.05055132]
["bitfinex","BTCUSD",1649034444096,9.174e-05,45831.0,45829.0,0.00055132]
["bitfinex","BTCUSD",1649034444709,9.174e-05,45831.0,45830.0,0.12]
["bitfinex","BTCUSD",1649034444934,9.174e-05,45831.0,45830.0,0.17]
["bitfinex","BTCUSD",1649034445396,9.174e-05,45831.0,45830.0,0.17055132]
["bitfinex","BTCUSD",1649034445629,0.04029174,45831.0,45830.0,0.12055132]
["bitfinex","BTCUSD",1649034445710,0.34173822,45831.0,45830.0,0.12045958]
["bitfinex","BTCUSD",1649034445866,0.09029174,45831.0,45830.0,0.12045958]
["bitfinex","BTCUSD",1649034445934,0.4328274,45831.0,45830.0,0.12045958]
["bitfinex","BTCUSD",1649034446007,1.0943274,45831.0,45830.0,0.12045958]
["bitfinex","BTCUSD",1649034446082,0.24091915,45828.0,45819.0,0.9679]
["bitfinex","BTCUSD",1649034446166,0.24091915,45828.0,45819.0,0.00110264]
["bitfinex","BTCUSD",1649034446234,0.0402,45827.0,45819.0,0.00110264]
["bitfinex","BTCUSD",1649034446462,0.30144648,45826.0,45819.0,0.00110264]
["bitfinex","BTCUSD",1649034446614,0.30486452,45822.0,45819.0,0.00110264]
["bitfinex","BTCUSD",1649034446766,0.0402,45821.0,45819.0,0.00110264]
["bitfinex","BTCUSD",1649034450823,0.00052488,45823.0,45819.0,0.00110264]
["bitfinex","BTCUSD",1649034450904,0.0436,45822.0,45819.0,0.00110264]
["bitfinex","BTCUSD",1649034451432,0.00052964,45823.0,45821.0,0.24099817]
["bitfinex","BTCUSD",1649034451586,0.00052964,45823.0,45821.0,0.29552517]
["bitfinex","BTCUSD",1649034452195,0.24291915,45828.0,45821.0,0.29552517]
["bitfinex","BTCUSD",1649034452501,0.00052964,45824.0,45821.0,0.29662781]
["bitfinex","BTCUSD",1649034452592,0.00052964,45824.0,45821.0,0.31298276]
["bitfinex","BTCUSD",1649034452900,0.00052964,45824.0,45821.0,0.36298276]
["bitfinex","BTCUSD",1649034452976,0.00052964,45824.0,45821.0,0.46298276]
["bitfinex","BTCUSD",1649034453056,0.00052964,45824.0,45822.0,0.487411]
["bitfinex","BTCUSD",1649034453128,0.00052964,45824.0,45822.0,0.163532]
["bitfinex","BTCUSD",1649034453283,0.00052964,45824.0,45822.0,0.158532]
["bitfinex","BTCUSD",1649034453356,0.24291915,45828.0,45822.0,0.158532]
["bitfinex","BTCUSD",1649034453437,0.24091915,45828.0,45822.0,0.15819266]
["bitfinex","BTCUSD",1649034453509,0.24091915,45828.0,45822.0,0.1592953]
["bitfinex","BTCUSD",1649034453587,9.174e-05,45831.0,45822.0,0.1592953]
["bitfinex","BTCUSD",1649034453664,9.174e-05,45831.0,45823.0,1.6]
["bitfinex","BTCUSD",1649034453742,9.174e-05,45831.0,45824.0,0.47354222]
["bitfinex","BTCUSD",1649034453819,0.00027522,45841.0,45826.0,1.6]
["bitfinex","BTCUSD",1649034453892,0.00027522,45841.0,45838.0,0.26330702]
["bitfinex","BTCUSD",1649034453968,0.00027522,45841.0,45838.0,0.34930702]
["bitfinex","BTCUSD",1649034454502,0.00027522,45841.0,45838.0,0.35040966]
["bitfinex","BTCUSD",1649034454651,0.00027522,45841.0,45839.0,0.21386833]
["bitfinex","BTCUSD",1649034455492,0.00027522,45841.0,45839.0,0.21497097]
["bitfinex","BTCUSD",1649034456101,0.00027522,45841.0,45839.0,0.00110264]
["bitfinex","BTCUSD",1649034457430,0.26708824,45841.0,45839.0,0.00110264]
["bitfinex","BTCUSD",1649034458504,0.00027522,45841.0,45839.0,0.00110264]
["bitfinex","BTCUSD",1649034458954,0.00014134,45841.0,45839.0,0.00110264]
["bitfinex","BTCUSD",1649034459567,0.00014134,45841.0,45840.0,0.3189315]
["bitfinex","BTCUSD",1649034460164,0.00014134,45841.0,45840.0,0.62097184]
["bitfinex","BTCUSD",1649034460624,0.00014134,45841.0,45840.0,0.62207448]
["bitfinex","BTCUSD",1649034462258,0.00014134,45841.0,45840.0,0.62307448]
["bitfinex","BTCUSD",1649034462567,0.0005622,45843.0,45841.0,1.6]
["bitfinex","BTCUSD",1649034462642,0.0005622,45843.0,45842.0,0.30204034]
["bitfinex","BTCUSD",1649034462720,0.0005622,45843.0,45842.0,0.34564034]
["bitfinex","BTCUSD",1649034462790,0.0005622,45843.0,45842.0,0.49564034]
["bitfinex","BTCUSD",1649034462945,0.0005622,45843.0,45842.0,0.51654034]
["bitfinex","BTCUSD",1649034463095,0.5,45850.0,45844.0,1.0]
["bitfinex","BTCUSD",1649034463173,0.5,45850.0,45845.0,0.30410722]
["bitfinex","BTCUSD",1649034463323,0.5,45850.0,45845.0,0.45410722]
["bitfinex","BTCUSD",1649034463557,0.5,45850.0,45848.0,0.2395946]
["bitfinex","BTCUSD",1649034463631,0.5,45850.0,45848.0,0.24069724]
["bitfinex","BTCUSD",1649034463705,0.5,45850.0,45849.0,0.26789974]
["bitfinex","BTCUSD",1649034464682,0.5,45850.0,45849.0,0.26900238]
["bitfinex","BTCUSD",1649034465290,0.5,45850.0,45849.0,0.5731096]
["bitfinex","BTCUSD",1649034466204,0.5,45850.0,45849.0,0.5741096]
["bitfinex","BTCUSD",1649034467500,0.5,45850.0,45849.0,0.5731096]
["bitfinex","BTCUSD",1649034467665,0.5,45850.0,45849.0,0.5818286]
["bitfinex","BTCUSD",1649034467742,0.00056214,45852.0,45850.0,1.4]
["bitfinex","BTCUSD",1649034467816,0.3561,45860.0,45850.0,0.01634478]
["bitfinex","BTCUSD",1649034467892,0.3561,45860.0,45856.0,0.25536042]
["bitfinex","BTCUSD",1649034468695,0.3561,45860.0,45856.0,0.25646306]
["bitfinex","BTCUSD",1649034468883,0.3561,45860.0,45857.0,0.16634594]
["bitfinex","BTCUSD",1649034468958,0.3561,45860.0,45857.0,0.22082794]
["bitfinex","BTCUSD",1649034469264,0.35662488,45860.0,45857.0,0.22082794]
["bitfinex","BTCUSD",1649034469719,0.35662488,45860.0,45857.0,0.22193058]
["bitfinex","BTCUSD",1649034470178,0.3561,45860.0,45857.0,0.22193058]
["bitfinex","BTCUSD",1649034471435,0.3561,45860.0,45857.0,0.52907128]
["bitfinex","BTCUSD",1649034471514,0.30281071,45866.0,45857.0,0.52907128]
["bitfinex","BTCUSD",1649034471667,0.00052488,45861.0,45857.0,0.561757]
["bitfinex","BTCUSD",1649034471743,0.00052488,45861.0,45859.0,0.16343]
["bitfinex","BTCUSD",1649034471821,0.00052488,45861.0,45860.0,0.3071407]
["bitfinex","BTCUSD",1649034472578,0.003,45866.0,45860.0,0.3071407]
["bitfinex","BTCUSD",1649034472732,0.003,45866.0,45865.0,0.1598099]
["bitfinex","BTCUSD",1649034472808,0.003,45866.0,45865.0,0.4669506]
["bitfinex","BTCUSD",1649034473492,0.01300794,45870.0,45865.0,0.5758886]
["bitfinex","BTCUSD",1649034473646,0.00300794,45870.0,45865.0,0.5758886]
["bitfinex","BTCUSD",1649034473721,0.00300794,45870.0,45865.0,0.57699124]
["bitfinex","BTCUSD",1649034473801,0.0009,45870.0,45865.0,0.57699124]
["bitfinex","BTCUSD",1649034473948,0.367,45871.0,45865.0,0.57699124]
["bitfinex","BTCUSD",1649034474024,0.00052703,45870.0,45865.0,0.57699124]
["bitfinex","BTCUSD",1649034474406,0.00052703,45870.0,45865.0,0.11004064]
["bitfinex","BTCUSD",1649034474979,0.003,45871.0,45865.0,0.11004064]
["bitfinex","BTCUSD",1649034475251,0.00052703,45870.0,45865.0,0.11004064]
["bitfinex","BTCUSD",1649034476166,0.28046801,45872.0,45865.0,0.00110264]
["bitfinex","BTCUSD",1649034476473,0.00052717,45870.0,45865.0,0.00110264]
["bitfinex","BTCUSD",1649034476853,0.00220527,45864.0,45862.0,0.3571407]
["bitfinex","BTCUSD",1649034476930,0.00220527,45864.0,45862.0,0.05]
["bitfinex","BTCUSD",1649034477081,0.00220527,45864.0,45859.0,0.158953]
["bitfinex","BTCUSD",1649034477157,0.00220527,45864.0,45860.0,0.3071407]
["bitfinex","BTCUSD",1649034477541,0.00220527,45864.0,45861.0,0.26720961]
["bitfinex","BTCUSD",1649034477693,0.00273247,45864.0,45861.0,0.26720961]
["bitfinex","BTCUSD",1649034478074,0.00273247,45864.0,45861.0,0.28355245]
["bitfinex","BTCUSD",1649034478150,0.00273247,45864.0,45861.0,0.33802745]
["bitfinex","BTCUSD",1649034478607,0.00220527,45864.0,45861.0,0.33802745]
["bitfinex","BTCUSD",1649034478854,0.00220527,45864.0,45861.0,0.44696645]
["bitfinex","BTCUSD",1649034478997,0.00220527,45864.0,45862.0,0.28743929]
["bitfinex","BTCUSD",1649034480142,0.00220527,45864.0,45863.0,0.3071407]
["bitfinex","BTCUSD",1649034480219,0.00220527,45864.0,45863.0,0.3571407]
["bitfinex","BTCUSD",1649034480299,0.00052717,45865.0,45863.0,0.5071407]
["bitfinex","BTCUSD",1649034480375,0.00052717,45865.0,45864.0,0.3071407]
["bitfinex","BTCUSD",1649034480447,0.00052717,45865.0,45864.0,0.71715167]
["bitfinex","BTCUSD",1649034480523,0.00052717,45865.0,45864.0,0.78773167]
["bitfinex","BTCUSD",1649034480605,0.00052717,45865.0,45864.0,0.88773167]
["bitfinex","BTCUSD",1649034480753,0.00052717,45865.0,45864.0,0.89863167]
["bitfinex","BTCUSD",1649034480829,0.003,45869.0,45865.0,1.6]
["bitfinex","BTCUSD",1649034480904,0.003,45869.0,45865.0,1.77971139]
["bitfinex","BTCUSD",1649034481062,0.003,45869.0,45866.0,0.05]
["bitfinex","BTCUSD",1649034481134,0.003,45869.0,45867.0,0.48642925]
["bitfinex","BTCUSD",1649034481210,0.003,45869.0,45868.0,0.31109521]
["bitfinex","BTCUSD",1649034481517,0.61669401,45881.0,45868.0,0.31109521]
["bitfinex","BTCUSD",1649034481594,0.61669401,45881.0,45870.0,0.19604866]
["bitfinex","BTCUSD",1649034481669,0.61669401,45881.0,45871.0,0.29503644]
["bitfinex","BTCUSD",1649034481908,0.3561,45881.0,45872.0,0.3071407]
["bitfinex","BTCUSD",1649034482051,0.01089,45886.0,45872.0,0.3071407]
["bitfinex","BTCUSD",1649034482124,0.01089,45886.0,45876.0,0.01633601]
["bitfinex","BTCUSD",1649034482276,0.01089,45886.0,45878.0,0.25048618]
["bitfinex","BTCUSD",1649034482351,0.06089,45886.0,45878.0,0.25048618]
["bitfinex","BTCUSD",1649034482505,0.01089,45886.0,45878.0,0.25048618]
["bitfinex","BTCUSD",1649034482825,0.01089,45886.0,45879.0,0.22963327]
["bitfinex","BTCUSD",1649034482905,0.01089,45886.0,45879.0,0.53677397]
["bitfinex","BTCUSD",1649034482982,0.01089,45886.0,45879.0,0.3071407]
["bitfinex","BTCUSD",1649034483056,0.01089,45891.0,45879.0,0.3071407]
["bitfinex","BTCUSD",1649034483132,0.00589,45891.0,45880.0,0.108902]
["bitfinex","BTCUSD",1649034483286,0.00589,45891.0,45880.0,0.17968876]
["bitfinex","BTCUSD",1649034483816,0.00589,45891.0,45880.0,0.12523776]
["bitfinex","BTCUSD",1649034483897,0.00589,45891.0,45886.0,0.28238899]
["bitfinex","BTCUSD",1649034483968,0.00589,45891.0,45886.0,0.35891899]
["bitfinex","BTCUSD",1649034484425,0.00589,45891.0,45886.0,0.07653]
["bitfinex","BTCUSD",1649034484654,0.25412292,45890.0,45886.0,0.07653]
["bitfinex","BTCUSD",1649034484959,0.25412292,45890.0,45885.0,0.02474]
["bitfinex","BTCUSD",1649034485034,0.25412292,45890.0,45882.0,0.05445]
["bitfinex","BTCUSD",1649034486099,0.00056231,45888.0,45882.0,0.05445]
["bitfinex","BTCUSD",1649034487033,0.25412292,45890.0,45882.0,0.05445]
["bitfinex","BTCUSD",1649034487264,0.00056231,45887.0,45882.0,0.05445]
["bitfinex","BTCUSD",1649034487342,0.00056231,45887.0,45884.0,0.0163352]
["bitfinex","BTCUSD",1649034487492,0.00056231,45887.0,45881.0,0.14157515]
["bitfinex","BTCUSD",1649034487572,0.00056231,45887.0,45878.0,0.42]
["bitfinex","BTCUSD",1649034487650,0.0401,45886.0,45878.0,0.42]
["bitfinex","BTCUSD",1649034487721,0.3071407,45885.0,45868.0,0.0109]
["bitfinex","BTCUSD",1649034487798,0.4071407,45885.0,45868.0,0.065373]
["bitfinex","BTCUSD",1649034487874,0.0401,45884.0,45868.0,0.065373]
["bitfinex","BTCUSD",1649034487952,0.24718327,45879.0,45870.0,0.30639579]
["bitfinex","BTCUSD",1649034488104,0.0401,45878.0,45870.0,0.30639579]
["bitfinex","BTCUSD",1649034488483,0.00056238,45877.0,45870.0,0.30639579]
["bitfinex","BTCUSD",1649034488632,0.04066238,45877.0,45870.0,0.30639579]
["bitfinex","BTCUSD",1649034488708,0.04066238,45877.0,45870.0,0.49751113]
["bitfinex","BTCUSD",1649034489243,0.04066238,45877.0,45870.0,0.30639579]
["bitfinex","BTCUSD",1649034489393,0.0401,45877.0,45870.0,0.30639579]
["bitfinex","BTCUSD",1649034489700,0.00054289,45876.0,45870.0,0.30639579]
["bitfinex","BTCUSD",1649034490177,0.00054289,45876.0,45868.0,0.054473]
["bitfinex","BTCUSD",1649034490628,0.24718327,45879.0,45868.0,0.054473]
["bitfinex","BTCUSD",1649034490781,0.0401,45878.0,45868.0,0.054473]
["bitfinex","BTCUSD",1649034490857,0.00054289,45874.0,45868.0,0.054473]
["bitfinex","BTCUSD",1649034491160,0.00054289,45874.0,45870.0,0.26505266]
["bitfinex","BTCUSD",1649034491770,0.0401,45878.0,45870.0,0.26505266]
["bitfinex","BTCUSD",1649034492082,0.00054289,45874.0,45870.0,0.26505266]
["bitfinex","BTCUSD",1649034492991,0.0401,45878.0,45870.0,0.26505266]
["bitfinex","BTCUSD",1649034493070,0.0401,45878.0,45871.0,0.01634059]
["bitfinex","BTCUSD",1649034493148,0.002,45879.0,45871.0,0.04901947]
["bitfinex","BTCUSD",1649034493225,0.002,45879.0,45873.0,0.054463]
["bitfinex","BTCUSD",1649034493297,0.00052727,45874.0,45873.0,0.054463]
["bitfinex","BTCUSD",1649034493601,0.00052727,45874.0,45873.0,0.285654]
["bitfinex","BTCUSD",1649034494237,0.3071407,45887.0,45873.0,0.285654]
["bitfinex","BTCUSD",1649034494305,0.004,45879.0,45877.0,0.44175167]
["bitfinex","BTCUSD",1649034494381,0.004,45879.0,45877.0,0.62145646]
["bitfinex","BTCUSD",1649034495487,0.004,45879.0,45877.0,0.45675852]
["bitfinex","BTCUSD",1649034495566,0.31814439,45888.0,45877.0,0.45675852]
["bitfinex","BTCUSD",1649034495641,0.00052724,45880.0,45877.0,0.45675852]
["bitfinex","BTCUSD",1649034496482,0.00052724,45880.0,45878.0,0.1672406]
["bitfinex","BTCUSD",1649034496634,0.003,45885.0,45878.0,0.1672406]
["bitfinex","BTCUSD",1649034496710,0.003,45885.0,45877.0,0.45675852]
["bitfinex","BTCUSD",1649034496863,0.00052625,45881.0,45880.0,0.29378481]
["bitfinex","BTCUSD",1649034497816,0.57092866,45889.0,45880.0,0.29378481]
["bitfinex","BTCUSD",1649034497892,0.57092866,45889.0,45882.0,0.01633666]
["bitfinex","BTCUSD",1649034497969,0.57092866,45889.0,45882.0,0.07079266]
["bitfinex","BTCUSD",1649034498121,0.00052624,45883.0,45882.0,0.07079266]
["bitfinex","BTCUSD",1649034498503,0.00052624,45883.0,45877.0,0.108912]
["bitfinex","BTCUSD",1649034498656,0.00052624,45883.0,45871.0,0.04357865]
["bitfinex","BTCUSD",1649034498657,0.04062624,45883.0,45871.0,0.04357865]
["bitfinex","BTCUSD",1649034498733,0.3071407,45882.0,45871.0,0.04357865]
["bitfinex","BTCUSD",1649034498811,0.3071407,45882.0,45871.0,0.03267865]
["bitfinex","BTCUSD",1649034498885,0.0401,45881.0,45871.0,0.03267865]
["bitfinex","BTCUSD",1649034498958,0.25515207,45879.0,45871.0,0.03267865]
["bitfinex","BTCUSD",1649034499114,0.0401,45878.0,45871.0,0.03267865]
["bitfinex","BTCUSD",1649034499414,0.0401,45878.0,45872.0,0.28949625]
["bitfinex","BTCUSD",1649034500563,0.00049068,45877.0,45873.0,0.01633931]
["bitfinex","BTCUSD",1649034500863,0.00049068,45877.0,45874.0,0.054464]
["bitfinex","BTCUSD",1649034501245,0.00049068,45877.0,45875.0,0.42866335]
["bitfinex","BTCUSD",1649034501506,0.002,45883.0,45875.0,0.42866335]
["bitfinex","BTCUSD",1649034501579,0.3472407,45888.0,45881.0,0.3190753]
["bitfinex","BTCUSD",1649034501657,0.3472407,45888.0,45882.0,0.01633632]
["bitfinex","BTCUSD",1649034501730,0.00196242,45885.0,45882.0,0.01633632]
["bitfinex","BTCUSD",1649034502642,0.00589,45891.0,45882.0,0.07079132]
["bitfinex","BTCUSD",1649034502872,0.00049064,45886.0,45882.0,0.07079132]
["bitfinex","BTCUSD",1649034503753,0.00049064,45886.0,45882.0,0.054455]
["bitfinex","BTCUSD",1649034503828,0.3071407,45889.0,45876.0,0.108909]
["bitfinex","BTCUSD",1649034504130,0.00049409,45886.0,45876.0,0.108909]
["bitfinex","BTCUSD",1649034504662,0.00049409,45886.0,45877.0,0.23159]
["bitfinex","BTCUSD",1649034504892,0.28860468,45882.0,45877.0,0.23159]
["bitfinex","BTCUSD",1649034505637,0.0004941,45884.0,45877.0,0.23159]
["bitfinex","BTCUSD",1649034506284,0.24572784,45885.0,45877.0,0.23159]
["bitfinex","BTCUSD",1649034506361,0.002,45887.0,45877.0,0.23159]
["bitfinex","BTCUSD",1649034506437,0.002,45887.0,45877.0,0.286052]
["bitfinex","BTCUSD",1649034506512,0.00049411,45883.0,45877.0,0.286052]
["bitfinex","BTCUSD",1649034506971,0.00049411,45883.0,45878.0,0.01633816]
["bitfinex","BTCUSD",1649034507049,0.00049411,45883.0,45878.0,0.12524816]
["bitfinex","BTCUSD",1649034507505,0.002,45887.0,45878.0,0.12524816]
["bitfinex","BTCUSD",1649034507583,0.22889749,45892.0,45878.0,0.12524816]
["bitfinex","BTCUSD",1649034507660,0.22889749,45892.0,45880.0,0.03267214]
["bitfinex","BTCUSD",1649034507735,0.00049192,45883.0,45880.0,0.03267214]
["bitfinex","BTCUSD",1649034508117,0.06534428,45879.0,45878.0,0.10891]
["bitfinex","BTCUSD",1649034511788,0.06534428,45879.0,45878.0,0.29406652]
["bitfinex","BTCUSD",1649034512593,0.06534428,45879.0,45878.0,0.10891]
["bitfinex","BTCUSD",1649034512749,0.06534428,45879.0,45877.0,0.66949587]
["bitfinex","BTCUSD",1649034512825,0.06534428,45879.0,45877.0,0.41128578]
["bitfinex","BTCUSD",1649034513658,0.06534428,45879.0,45877.0,0.24792778]
["bitfinex","BTCUSD",1649034515265,0.06534428,45879.0,45878.0,0.19975311]
["bitfinex","BTCUSD",1649034515869,0.06534428,45879.0,45877.0,0.41129578]
["bitfinex","BTCUSD",1649034517041,0.06534428,45879.0,45877.0,0.46129578]
["bitfinex","BTCUSD",1649034517117,0.06534428,45879.0,45877.0,0.22970578]
["bitfinex","BTCUSD",1649034518185,0.06534428,45879.0,45878.0,0.24168635]
["bitfinex","BTCUSD",1649034523860,0.06534428,45879.0,45878.0,0.4533205]
["bitfinex","BTCUSD",1649034523932,0.00049213,45881.0,45879.0,1.6]
["bitfinex","BTCUSD",1649034524012,0.00196822,45888.0,45879.0,1.6]
["bitfinex","BTCUSD",1649034524087,0.00196822,45888.0,45880.0,1.4]
["bitfinex","BTCUSD",1649034524158,0.00196822,45888.0,45881.0,0.054441]
["bitfinex","BTCUSD",1649034524233,0.00196822,45888.0,45883.0,0.01633171]
["bitfinex","BTCUSD",1649034524384,0.30593474,45899.0,45883.0,0.01633171]
["bitfinex","BTCUSD",1649034524769,0.0401,45895.0,45883.0,0.01633171]
["bitfinex","BTCUSD",1649034524844,0.56577988,45894.0,45885.0,0.23556533]
["bitfinex","BTCUSD",1649034525070,0.56577988,45894.0,45883.0,0.01633171]
["bitfinex","BTCUSD",1649034525679,0.23002174,45888.0,45883.0,0.01633171]
["bitfinex","BTCUSD",1649034525756,0.22002174,45888.0,45883.0,0.01633171]
["bitfinex","BTCUSD",1649034525833,0.21877174,45888.0,45883.0,0.01633171]
["bitfinex","BTCUSD",1649034526367,0.003,45884.0,45883.0,0.01633171]
["bitfinex","BTCUSD",1649034527597,0.00049288,45886.0,45883.0,0.01633171]
["bitfinex","BTCUSD",1649034527937,0.21877174,45888.0,45883.0,0.01633171]
["bitfinex","BTCUSD",1649034528086,0.25984514,45894.0,45885.0,0.054453]
["bitfinex","BTCUSD",1649034528162,0.00049287,45887.0,45885.0,0.054453]
["bitfinex","BTCUSD",1649034529151,0.002,45891.0,45885.0,0.054453]
["bitfinex","BTCUSD",1649034529228,0.31525853,45890.0,45885.0,0.054453]
["bitfinex","BTCUSD",1649034529382,0.00049244,45888.0,45885.0,0.054453]
["bitfinex","BTCUSD",1649034530296,0.31525853,45890.0,45885.0,0.054453]
["bitfinex","BTCUSD",1649034530601,0.00049244,45889.0,45885.0,0.054453]
["bitfinex","BTCUSD",1649034531493,0.31525853,45890.0,45885.0,0.054453]
["bitfinex","BTCUSD",1649034531723,0.00049244,45889.0,45885.0,0.054453]
["bitfinex","BTCUSD",1649034532181,0.00049244,45889.0,45887.0,0.12]
["bitfinex","BTCUSD",1649034532334,0.00049244,45889.0,45887.0,0.17]
["bitfinex","BTCUSD",1649034532789,0.002,45894.0,45887.0,0.17]
["bitfinex","BTCUSD",1649034532864,0.002,45894.0,45889.0,0.0163333]
["bitfinex","BTCUSD",1649034532941,0.002,45894.0,45889.0,0.0707783]
["bitfinex","BTCUSD",1649034533017,0.00049247,45890.0,45889.0,0.0707783]
["bitfinex","BTCUSD",1649034533093,0.00049247,45890.0,45889.0,0.1207783]
["bitfinex","BTCUSD",1649034533477,0.00049247,45890.0,45889.0,0.43048096]
["bitfinex","BTCUSD",1649034533932,0.24154811,45898.0,45889.0,0.43048096]
["bitfinex","BTCUSD",1649034534161,0.00049247,45892.0,45889.0,0.43048096]
["bitfinex","BTCUSD",1649034535169,0.003,45895.0,45889.0,0.43048096]
["bitfinex","BTCUSD",1649034535406,0.00049246,45893.0,45889.0,0.43048096]
["bitfinex","BTCUSD",1649034536159,0.21704057,45898.0,45889.0,0.43048096]
["bitfinex","BTCUSD",1649034536464,0.22004057,45898.0,45889.0,0.43048096]
["bitfinex","BTCUSD",1649034536540,0.22004057,45898.0,45889.0,0.1207783]
["bitfinex","BTCUSD",1649034536921,0.0436,45897.0,45889.0,0.1207783]
["bitfinex","BTCUSD",1649034538068,0.0436,45897.0,45889.0,0.1707783]
["bitfinex","BTCUSD",1649034538144,0.21704057,45898.0,45889.0,0.2252233]
["bitfinex","BTCUSD",1649034539170,0.21704057,45898.0,45889.0,0.1252233]
["bitfinex","BTCUSD",1649034539861,0.21704057,45898.0,45889.0,0.0707783]
["bitfinex","BTCUSD",1649034540238,0.28504171,45894.0,45889.0,0.0707783]
["bitfinex","BTCUSD",1649034540542,0.00056471,45896.0,45889.0,0.0707783]
["bitfinex","BTCUSD",1649034540848,0.00056471,45896.0,45889.0,0.0163333]
["bitfinex","BTCUSD",1649034541151,0.21704057,45898.0,45889.0,0.0163333]
["bitfinex","BTCUSD",1649034541304,0.21704057,45898.0,45889.0,0.0707793]
["bitfinex","BTCUSD",1649034541383,0.00056471,45895.0,45891.0,0.054441]
["bitfinex","BTCUSD",1649034542380,0.0436,45896.0,45891.0,0.054441]
["bitfinex","BTCUSD",1649034542676,0.0436,45896.0,45889.0,0.0163333]
["bitfinex","BTCUSD",1649034543132,0.0436,45896.0,45893.0,0.2831835]
["bitfinex","BTCUSD",1649034543363,0.00691,45899.0,45893.0,0.2831835]
["bitfinex","BTCUSD",1649034543437,0.00691,45899.0,45893.0,0.29407122]
["bitfinex","BTCUSD",1649034543515,0.00691,45899.0,45894.0,0.02177543]
["bitfinex","BTCUSD",1649034543667,0.00691,45899.0,45893.0,0.23963265]
["bitfinex","BTCUSD",1649034543744,0.00028979,45897.0,45893.0,0.23963265]
["bitfinex","BTCUSD",1649034544048,0.00028979,45897.0,45893.0,0.23688465]
["bitfinex","BTCUSD",1649034544200,0.00028979,45897.0,45894.0,0.054439]
["bitfinex","BTCUSD",1649034544585,0.00028979,45897.0,45894.0,0.02177543]
["bitfinex","BTCUSD",1649034544657,0.00028979,45897.0,45891.0,0.108881]
["bitfinex","BTCUSD",1649034544733,0.00691,45899.0,45891.0,0.108881]
["bitfinex","BTCUSD",1649034544889,0.0436,45898.0,45891.0,0.108881]
["bitfinex","BTCUSD",1649034544963,0.30141044,45897.0,45891.0,0.108881]
["bitfinex","BTCUSD",1649034545191,0.30141044,45897.0,45891.0,0.10726]
["bitfinex","BTCUSD",1649034545344,0.56652046,45897.0,45891.0,0.10726]
["bitfinex","BTCUSD",1649034545496,0.26675348,45895.0,45891.0,0.10726]
["bitfinex","BTCUSD",1649034546182,0.26731775,45895.0,45891.0,0.10726]
["bitfinex","BTCUSD",1649034547110,0.26675348,45895.0,45891.0,0.10726]
["bitfinex","BTCUSD",1649034547422,0.26731775,45895.0,45891.0,0.10726]
["bitfinex","BTCUSD",1649034548330,0.26675348,45895.0,45891.0,0.10726]
["bitfinex","BTCUSD",1649034548634,0.26731775,45895.0,45891.0,0.10726]
["bitfinex","BTCUSD",1649034549588,0.26675348,45895.0,45891.0,0.10726]
["bitfinex","BTCUSD",1649034549816,0.26730041,45895.0,45891.0,0.10726]
["bitfinex","BTCUSD",1649034549891,0.30141044,45894.0,45891.0,0.10726]
["bitfinex","BTCUSD",1649034549976,0.30141044,45894.0,45890.0,0.01088992]
["bitfinex","BTCUSD",1649034550141,0.34501044,45894.0,45887.0,0.12]
["bitfinex","BTCUSD",1649034550668,0.35192844,45894.0,45887.0,0.12]
["bitfinex","BTCUSD",1649034550895,0.41051041,45892.0,45887.0,0.12]
["bitfinex","BTCUSD",1649034550972,0.24160175,45889.0,45887.0,0.12]
["bitfinex","BTCUSD",1649034551048,0.0436,45891.0,45887.0,0.12]
["bitfinex","BTCUSD",1649034551127,0.30832844,45894.0,45887.0,0.12]
["bitfinex","BTCUSD",1649034551201,0.0436,45890.0,45887.0,0.12]
["bitfinex","BTCUSD",1649034551429,0.00054691,45895.0,45887.0,0.12]
["bitfinex","BTCUSD",1649034551430,0.00054691,45895.0,45888.0,0.30141044]
["bitfinex","BTCUSD",1649034551962,0.5061,45896.0,45887.0,0.12]
["bitfinex","BTCUSD",1649034552116,0.77724016,45896.0,45888.0,0.27755127]
["bitfinex","BTCUSD",1649034552191,0.00054692,45895.0,45889.0,0.02177742]
["bitfinex","BTCUSD",1649034552572,0.00054692,45895.0,45889.0,0.13066542]
["bitfinex","BTCUSD",1649034553029,0.00054692,45895.0,45890.0,0.01088866]
["bitfinex","BTCUSD",1649034553179,0.62724016,45896.0,45890.0,0.01088866]
["bitfinex","BTCUSD",1649034553332,0.3561,45896.0,45890.0,0.01088866]
["bitfinex","BTCUSD",1649034553410,0.00052935,45895.0,45890.0,0.01088866]
["bitfinex","BTCUSD",1649034554159,0.00052935,45895.0,45891.0,0.108884]
["bitfinex","BTCUSD",1649034554387,0.3561,45896.0,45891.0,0.108884]
["bitfinex","BTCUSD",1649034554540,0.3561,45896.0,45891.0,0.054443]
["bitfinex","BTCUSD",1649034554619,0.0436,45895.0,45891.0,0.054443]
["bitfinex","BTCUSD",1649034554694,0.04412935,45895.0,45891.0,0.054443]
["bitfinex","BTCUSD",1649034554846,0.04412935,45895.0,45889.0,0.13066542]
["bitfinex","BTCUSD",1649034555304,0.00052935,45895.0,45890.0,0.06533146]
["bitfinex","BTCUSD",1649034555532,0.3561,45896.0,45890.0,0.06533146]
["bitfinex","BTCUSD",1649034555760,0.3561,45896.0,45890.0,0.01088846]
["bitfinex","BTCUSD",1649034555835,0.0436,45895.0,45889.0,0.13066542]
["bitfinex","BTCUSD",1649034555909,0.04412935,45895.0,45889.0,0.13066542]
["bitfinex","BTCUSD",1649034556367,0.03912935,45895.0,45889.0,0.13066542]
["bitfinex","BTCUSD",1649034556749,0.0386,45895.0,45889.0,0.13066542]
["bitfinex","BTCUSD",1649034556826,0.0386,45895.0,45892.0,0.28544517]
["bitfinex","BTCUSD",1649034556901,0.0386,45895.0,45893.0,0.054443]
["bitfinex","BTCUSD",1649034556978,0.03912806,45895.0,45893.0,0.054443]
["bitfinex","BTCUSD",1649034557284,0.00052806,45895.0,45893.0,0.054443]
["bitfinex","BTCUSD",1649034557769,0.00052806,45895.0,45894.0,0.5919428]
["bitfinex","BTCUSD",1649034557923,0.00052806,45895.0,45894.0,0.6736028]
["bitfinex","BTCUSD",1649034558001,0.3561,45896.0,45894.0,0.88494686]
["bitfinex","BTCUSD",1649034558077,0.3561,45896.0,45895.0,0.62528944]
["bitfinex","BTCUSD",1649034558150,0.5,45900.0,45895.0,0.62528944]
["bitfinex","BTCUSD",1649034558230,0.5,45900.0,45896.0,0.02177128]
["bitfinex","BTCUSD",1649034558303,0.5,45900.0,45897.0,0.323879]
["bitfinex","BTCUSD",1649034558379,0.5,45900.0,45898.0,0.30141044]
["bitfinex","BTCUSD",1649034558456,0.5,45900.0,45899.0,0.28024607]
["bitfinex","BTCUSD",1649034558530,0.504,45900.0,45899.0,0.28024607]
["bitfinex","BTCUSD",1649034558608,0.504,45900.0,45899.0,0.33024607]
["bitfinex","BTCUSD",1649034558834,0.504,45900.0,45899.0,0.38024607]
["bitfinex","BTCUSD",1649034559443,0.00029019,45902.0,45899.0,0.38024607]
["bitfinex","BTCUSD",1649034559521,0.00029019,45902.0,45899.0,0.54350407]
["bitfinex","BTCUSD",1649034559748,0.00029019,45902.0,45900.0,0.38516629]
["bitfinex","BTCUSD",1649034559974,0.00029019,45902.0,45900.0,0.50516629]
["bitfinex","BTCUSD",1649034560202,0.00116059,45909.0,45900.0,0.50516629]
["bitfinex","BTCUSD",1649034560278,0.00116059,45909.0,45902.0,0.108839]
["bitfinex","BTCUSD",1649034560356,0.006865,45914.0,45903.0,0.3578033]
["bitfinex","BTCUSD",1649034560430,0.006865,45914.0,45906.0,0.25849636]
["bitfinex","BTCUSD",1649034560509,0.003,45907.0,45906.0,0.25849636]
["bitfinex","BTCUSD",1649034560810,0.3561,45915.0,45911.0,0.05442]
["bitfinex","BTCUSD",1649034561350,0.3561,45915.0,45912.0,0.3033833]
["bitfinex","BTCUSD",1649034561353,0.1882,45923.0,45912.0,0.3033833]
["bitfinex","BTCUSD",1649034561426,0.3963,45924.0,45914.0,0.054415]
["bitfinex","BTCUSD",1649034561502,0.3033833,45925.0,45914.0,0.054415]
["bitfinex","BTCUSD",1649034561655,0.3561,45926.0,45914.0,0.054415]
["bitfinex","BTCUSD",1649034561807,0.24213542,45922.0,45914.0,0.054415]
["bitfinex","BTCUSD",1649034561885,0.006841,45921.0,45916.0,0.054415]
["bitfinex","BTCUSD",1649034562262,0.006841,45922.0,45916.0,0.054415]
["bitfinex","BTCUSD",1649034562491,0.006841,45922.0,45916.0,0.06529799]
["bitfinex","BTCUSD",1649034562645,0.29198138,45923.0,45916.0,0.06529799]
["bitfinex","BTCUSD",1649034562725,0.00684,45925.0,45916.0,0.09252799]
["bitfinex","BTCUSD",1649034562797,0.00684,45925.0,45918.0,0.054407]
["bitfinex","BTCUSD",1649034563103,0.00028957,45921.0,45918.0,0.054407]
["bitfinex","BTCUSD",1649034563251,0.00028957,45921.0,45920.0,0.2951798]
["bitfinex","BTCUSD",1649034563632,0.00028957,45921.0,45920.0,0.46653919]
["bitfinex","BTCUSD",1649034563861,0.00028957,45921.0,45920.0,0.4151798]
["bitfinex","BTCUSD",1649034563937,0.3561,45926.0,45920.0,0.4151798]
["bitfinex","BTCUSD",1649034564012,0.3561,45926.0,45921.0,0.054404]
["bitfinex","BTCUSD",1649034564090,0.3561,45926.0,45922.0,0.00544036]
["bitfinex","BTCUSD",1649034564167,0.31183339,45928.0,45923.0,0.054404]
["bitfinex","BTCUSD",1649034564316,0.006834,45929.0,45923.0,0.06528403]
["bitfinex","BTCUSD",1649034564469,0.003,45927.0,45923.0,0.06528403]
["bitfinex","BTCUSD",1649034565128,0.003,45927.0,45923.0,0.054404]
["bitfinex","BTCUSD",1649034565192,0.003,45927.0,45920.0,0.12]
["bitfinex","BTCUSD",1649034565573,0.00356449,45927.0,45920.0,0.12]
["bitfinex","BTCUSD",1649034565725,0.00056449,45927.0,45920.0,0.12]
["bitfinex","BTCUSD",1649034566186,0.23323481,45923.0,45920.0,0.12]
["bitfinex","BTCUSD",1649034567636,0.3033833,45922.0,45920.0,0.12]
["bitfinex","BTCUSD",1649034567708,0.37158456,45921.0,45920.0,0.12]
["bitfinex","BTCUSD",1649034567783,0.67496786,45921.0,45920.0,0.12]
["bitfinex","BTCUSD",1649034567862,0.71856786,45921.0,45920.0,0.12]
["bitfinex","BTCUSD",1649034568010,0.3469833,45921.0,45920.0,0.12]
["bitfinex","BTCUSD",1649034568086,0.0436,45921.0,45920.0,0.12]
["bitfinex","BTCUSD",1649034568390,0.30615144,45921.0,45920.0,0.12]
["bitfinex","BTCUSD",1649034570794,0.3337989,45923.0,45920.0,0.12]
["bitfinex","BTCUSD",1649034570870,0.2337989,45923.0,45920.0,0.12]
["bitfinex","BTCUSD",1649034570946,0.3337989,45923.0,45920.0,0.12]
["bitfinex","BTCUSD",1649034571174,0.1,45923.0,45920.0,0.12]
["bitfinex","BTCUSD",1649034571326,0.009992,45926.0,45920.0,0.12]
["bitfinex","BTCUSD",1649034571479,0.00056409,45924.0,45920.0,0.12]
["bitfinex","BTCUSD",1649034571860,0.00056409,45924.0,45920.0,0.42643485]
["bitfinex","BTCUSD",1649034571934,0.00056409,45924.0,45920.0,0.48084785]
["bitfinex","BTCUSD",1649034572238,0.00056409,45924.0,45922.0,0.28636104]
["bitfinex","BTCUSD",1649034572393,0.006992,45926.0,45922.0,0.28636104]
["bitfinex","BTCUSD",1649034572603,0.009992,45926.0,45922.0,0.28636104]
["bitfinex","BTCUSD",1649034572682,0.00056408,45924.0,45922.0,0.28636104]
["bitfinex","BTCUSD",1649034573289,0.00056408,45924.0,45920.0,0.48084785]
["bitfinex","BTCUSD",1649034573593,0.003,45926.0,45921.0,0.054408]
["bitfinex","BTCUSD",1649034573746,0.006913,45930.0,45921.0,0.054408]
["bitfinex","BTCUSD",1649034573821,0.00056408,45924.0,45921.0,0.054408]
["bitfinex","BTCUSD",1649034574812,0.002,45929.0,45921.0,0.054408]
["bitfinex","BTCUSD",1649034575038,0.0005645,45925.0,45921.0,0.054408]
["bitfinex","BTCUSD",1649034576065,0.006754,45931.0,45924.0,0.00544062]
["bitfinex","BTCUSD",1649034576142,0.006674,45932.0,45926.0,0.054407]
["bitfinex","BTCUSD",1649034576220,0.006674,45932.0,45926.0,0.03808514]
["bitfinex","BTCUSD",1649034576356,0.00893166,45932.0,45926.0,0.03808514]
["bitfinex","BTCUSD",1649034576508,0.003,45930.0,45926.0,0.03808514]
["bitfinex","BTCUSD",1649034576588,0.006595,45929.0,45926.0,0.03808514]
["bitfinex","BTCUSD",1649034577806,0.00056447,45930.0,45926.0,0.09248914]
["bitfinex","BTCUSD",1649034578414,0.24103534,45934.0,45926.0,0.09248914]
["bitfinex","BTCUSD",1649034578489,0.24103534,45934.0,45928.0,0.00543995]
["bitfinex","BTCUSD",1649034578564,0.24503534,45934.0,45928.0,0.00496995]
["bitfinex","BTCUSD",1649034578641,0.00054708,45930.0,45928.0,0.00496995]
["bitfinex","BTCUSD",1649034578946,0.00054708,45930.0,45926.0,0.03808514]
["bitfinex","BTCUSD",1649034579176,0.00054708,45930.0,45921.0,0.35203298]
["bitfinex","BTCUSD",1649034579253,0.00054708,45930.0,45921.0,0.05]
["bitfinex","BTCUSD",1649034579326,0.00054708,45930.0,45920.0,0.17]
["bitfinex","BTCUSD",1649034579554,0.28863534,45934.0,45920.0,0.17]
["bitfinex","BTCUSD",1649034579633,0.22977039,45926.0,45920.0,0.17]
["bitfinex","BTCUSD",1649034580011,0.22977039,45926.0,45921.0,0.22870134]
["bitfinex","BTCUSD",1649034580189,0.22977039,45926.0,45921.0,0.27870134]
["bitfinex","BTCUSD",1649034581101,0.23031749,45926.0,45921.0,0.27870134]
["bitfinex","BTCUSD",1649034581977,0.22977039,45926.0,45921.0,0.27870134]
["bitfinex","BTCUSD",1649034582281,0.23029744,45926.0,45921.0,0.27870134]
["bitfinex","BTCUSD",1649034582510,0.23029744,45926.0,45920.0,0.12]
["bitfinex","BTCUSD",1649034582820,0.27389744,45926.0,45920.0,0.12]
["bitfinex","BTCUSD",1649034583197,0.27337039,45926.0,45920.0,0.12]
["bitfinex","BTCUSD",1649034583425,0.27337039,45926.0,45920.0,0.36904059]
["bitfinex","BTCUSD",1649034583426,0.00052705,45925.0,45920.0,0.36904059]
["bitfinex","BTCUSD",1649034583860,0.0436,45924.0,45920.0,0.36904059]
["bitfinex","BTCUSD",1649034583939,0.04336781,45924.0,45920.0,0.36904059]
["bitfinex","BTCUSD",1649034584619,0.04389487,45924.0,45920.0,0.36904059]
["bitfinex","BTCUSD",1649034584926,0.04389487,45924.0,45920.0,0.12]
["bitfinex","BTCUSD",1649034585609,0.04336781,45924.0,45920.0,0.12]
["bitfinex","BTCUSD",1649034585878,0.04389622,45924.0,45920.0,0.12]
["bitfinex","BTCUSD",1649034586756,0.04336781,45924.0,45920.0,0.12]
["bitfinex","BTCUSD",1649034587061,0.04389622,45924.0,45920.0,0.12]
["bitfinex","BTCUSD",1649034587993,0.04336781,45924.0,45920.0,0.12]
["bitfinex","BTCUSD",1649034588297,0.04389622,45924.0,45920.0,0.12]
["bitfinex","BTCUSD",1649034589212,0.04336781,45924.0,45920.0,0.12]
["bitfinex","BTCUSD",1649034589438,0.04389613,45924.0,45920.0,0.12]
["bitfinex","BTCUSD",1649034590239,0.00052832,45924.0,45920.0,0.174409]
["bitfinex","BTCUSD",1649034590391,0.22977039,45926.0,45920.0,0.174409]
["bitfinex","BTCUSD",1649034590473,0.22977039,45926.0,45920.0,0.47644198]
["bitfinex","BTCUSD",1649034590544,0.22977039,45926.0,45924.0,0.27851686]
["bitfinex","BTCUSD",1649034591005,0.002,45929.0,45924.0,0.27851686]
["bitfinex","BTCUSD",1649034591081,0.002,45929.0,45924.0,0.33292286]
["bitfinex","BTCUSD",1649034591157,0.002,45929.0,45925.0,0.30203298]
["bitfinex","BTCUSD",1649034591230,0.002,45929.0,45926.0,0.054402]
["bitfinex","BTCUSD",1649034591824,0.00121724,45934.0,45926.0,0.054402]
["bitfinex","BTCUSD",1649034591979,0.00052829,45930.0,45929.0,0.29825079]
["bitfinex","BTCUSD",1649034592130,0.00052829,45930.0,45929.0,0.61198911]
["bitfinex","BTCUSD",1649034592818,0.00621724,45934.0,45929.0,0.61198911]
["bitfinex","BTCUSD",1649034593123,0.00052829,45932.0,45929.0,0.61198911]
["bitfinex","BTCUSD",1649034593351,0.00052829,45932.0,45929.0,0.72077811]
["bitfinex","BTCUSD",1649034593731,0.00052829,45932.0,45929.0,0.42252732]
["bitfinex","BTCUSD",1649034593964,0.00621724,45934.0,45929.0,0.42252732]
["bitfinex","BTCUSD",1649034594035,0.00621724,45934.0,45929.0,0.108789]
["bitfinex","BTCUSD",1649034594343,0.00052828,45933.0,45929.0,0.108789]
["bitfinex","BTCUSD",1649034594645,0.00052828,45933.0,45929.0,0.11422879]
["bitfinex","BTCUSD",1649034594726,0.00052828,45933.0,45929.0,0.16862679]
["bitfinex","BTCUSD",1649034594799,0.00052828,45933.0,45931.0,0.12]
["bitfinex","BTCUSD",1649034594956,0.00052828,45933.0,45931.0,0.228792]
["bitfinex","BTCUSD",1649034595107,0.00052828,45933.0,45931.0,0.52062265]
["bitfinex","BTCUSD",1649034595185,0.00121724,45934.0,45931.0,0.52062265]
["bitfinex","BTCUSD",1649034595491,0.00174551,45934.0,45931.0,0.52062265]
["bitfinex","BTCUSD",1649034596400,0.00121724,45934.0,45931.0,0.52062265]
["bitfinex","BTCUSD",1649034599463,0.00121724,45934.0,45931.0,0.57501565]
["bitfinex","BTCUSD",1649034600072,0.00121724,45934.0,45932.0,0.054395]
["bitfinex","BTCUSD",1649034600148,0.00121724,45934.0,45933.0,0.30203298]
["bitfinex","BTCUSD",1649034600378,0.00121724,45934.0,45933.0,0.35203298]
["bitfinex","BTCUSD",1649034600605,0.00121724,45934.0,45933.0,0.05]
["bitfinex","BTCUSD",1649034600836,0.00121724,45934.0,45931.0,0.57062265]
["bitfinex","BTCUSD",1649034600989,0.31448565,45934.0,45931.0,0.57062265]
["bitfinex","BTCUSD",1649034601064,0.31448565,45934.0,45931.0,0.57606286]
["bitfinex","BTCUSD",1649034601520,0.00121724,45934.0,45931.0,0.57606286]
["bitfinex","BTCUSD",1649034603100,0.00121724,45934.0,45931.0,0.57666286]
["bitfinex","BTCUSD",1649034603405,0.00211275,45942.0,45931.0,0.57666286]
["bitfinex","BTCUSD",1649034603484,0.00211275,45942.0,45934.0,0.01087962]
["bitfinex","BTCUSD",1649034603632,0.006904,45946.0,45934.0,0.01087962]
["bitfinex","BTCUSD",1649034603785,0.0436,45945.0,45937.0,0.00543964]
["bitfinex","BTCUSD",1649034604547,0.23081678,45944.0,45937.0,0.00543964]
["bitfinex","BTCUSD",1649034604701,0.28548675,45941.0,45937.0,0.00543964]
["bitfinex","BTCUSD",1649034604777,0.27548675,45941.0,45937.0,0.00543964]
["bitfinex","BTCUSD",1649034606363,0.27548675,45941.0,45934.0,3.4e-07]
["bitfinex","BTCUSD",1649034606440,0.27048675,45941.0,45934.0,3.4e-07]
["bitfinex","BTCUSD",1649034607050,0.27048675,45941.0,45937.0,0.00543964]
["bitfinex","BTCUSD",1649034607130,0.006904,45944.0,45937.0,0.00543964]
["bitfinex","BTCUSD",1649034607279,0.001904,45944.0,45937.0,0.00543964]
["bitfinex","BTCUSD",1649034607511,0.001904,45944.0,45938.0,0.27620798]
["bitfinex","BTCUSD",1649034607584,0.00056441,45940.0,45938.0,0.27620798]
["bitfinex","BTCUSD",1649034607661,0.001904,45944.0,45938.0,0.32620798]
["bitfinex","BTCUSD",1649034608231,0.30002751,45941.0,45938.0,0.05]
["bitfinex","BTCUSD",1649034608313,0.29431766,45943.0,45937.0,0.00543964]
["bitfinex","BTCUSD",1649034611021,0.0436,45942.0,45937.0,0.00543964]
["bitfinex","BTCUSD",1649034612241,0.0386,45942.0,45937.0,0.00543964]
["bitfinex","BTCUSD",1649034612544,0.03916657,45942.0,45937.0,0.00543964]
["bitfinex","BTCUSD",1649034612773,0.03916657,45942.0,45934.0,0.29697485]
["bitfinex","BTCUSD",1649034613270,0.0386,45942.0,45934.0,0.29640818]
["bitfinex","BTCUSD",1649034613432,0.0386,45942.0,45934.0,0.29697484]
["bitfinex","BTCUSD",1649034613501,0.03916656,45942.0,45934.0,0.29697484]
["bitfinex","BTCUSD",1649034614479,0.0386,45942.0,45934.0,0.29640818]
["bitfinex","BTCUSD",1649034614630,0.0386,45942.0,45934.0,0.29697484]
["bitfinex","BTCUSD",1649034614704,0.03916656,45942.0,45934.0,0.29697484]
["bitfinex","BTCUSD",1649034615358,0.25421588,45935.0,45934.0,0.050567]
["bitfinex","BTCUSD",1649034615507,0.25421588,45935.0,45934.0,0.000567]
["bitfinex","BTCUSD",1649034615661,0.25421588,45935.0,45934.0,3.4e-07]
["bitfinex","BTCUSD",1649034618061,0.25421588,45935.0,45931.0,0.16978734]
["bitfinex","BTCUSD",1649034618290,0.25421588,45935.0,45932.0,0.00054538]
["bitfinex","BTCUSD",1649034619246,0.25421588,45935.0,45931.0,0.16978734]
["bitfinex","BTCUSD",1649034619473,0.25421588,45935.0,45931.0,0.17033272]
["bitfinex","BTCUSD",1649034620426,0.25421588,45935.0,45931.0,0.16978734]
["bitfinex","BTCUSD",1649034620654,0.25421588,45935.0,45931.0,0.17031706]
["bitfinex","BTCUSD",1649034621111,0.25421588,45935.0,45931.0,0.22471606]
["bitfinex","BTCUSD",1649034621703,0.25421588,45935.0,45931.0,0.22418634]
["bitfinex","BTCUSD",1649034621855,0.25421588,45935.0,45931.0,0.22471606]
["bitfinex","BTCUSD",1649034622200,0.25421588,45935.0,45931.0,0.17031706]
["bitfinex","BTCUSD",1649034622771,0.29781588,45935.0,45931.0,0.17031706]
["bitfinex","BTCUSD",1649034622850,6.373e-05,45934.0,45931.0,0.16978734]
["bitfinex","BTCUSD",1649034623001,0.0436,45933.0,45931.0,0.16978734]
["bitfinex","BTCUSD",1649034623077,0.0436,45933.0,45931.0,0.17031706]
["bitfinex","BTCUSD",1649034624066,0.0436,45933.0,45931.0,0.16978734]
["bitfinex","BTCUSD",1649034624903,6.358e-05,45932.0,45931.0,0.16978734]
["bitfinex","BTCUSD",1649034625105,0.04366358,45932.0,45931.0,0.16978734]
["bitfinex","BTCUSD",1649034631832,6.358e-05,45932.0,45931.0,0.47330672]
["bitfinex","BTCUSD",1649034631912,6.358e-05,45932.0,45931.0,0.16978734]
["bitfinex","BTCUSD",1649034632060,6.358e-05,45932.0,45931.0,0.47330672]
["bitfinex","BTCUSD",1649034632134,6.358e-05,45932.0,45931.0,0.16978734]
["bitfinex","BTCUSD",1649034632211,6.358e-05,45932.0,45931.0,0.47330672]
["bitfinex","BTCUSD",1649034632519,6.358e-05,45932.0,45931.0,0.85807018]
["bitfinex","BTCUSD",1649034632838,0.005,45937.0,45931.0,0.85807018]
["bitfinex","BTCUSD",1649034632914,0.005,45937.0,45934.0,0.30851267]
["bitfinex","BTCUSD",1649034633064,0.005,45937.0,45934.0,0.35851267]
["bitfinex","BTCUSD",1649034633598,0.005,45937.0,45934.0,0.05]
["bitfinex","BTCUSD",1649034633674,0.005,45937.0,45933.0,0.05]
["bitfinex","BTCUSD",1649034633752,0.005,45937.0,45932.0,0.054396]
["bitfinex","BTCUSD",1649034633903,0.04366358,45939.0,45933.0,0.00056625]
["bitfinex","BTCUSD",1649034634512,0.3112526,45934.0,45933.0,0.00056625]
["bitfinex","BTCUSD",1649034634893,0.3112526,45934.0,45931.0,0.1706]
["bitfinex","BTCUSD",1649034635047,0.3112526,45934.0,45931.0,0.17116626]
["bitfinex","BTCUSD",1649034636152,0.3112526,45934.0,45931.0,0.1706]
["bitfinex","BTCUSD",1649034636229,6.388e-05,45936.0,45931.0,0.1706]
["bitfinex","BTCUSD",1649034636989,6.388e-05,45936.0,45935.0,0.26461456]
["bitfinex","BTCUSD",1649034637065,6.388e-05,45936.0,45935.0,0.31461456]
["bitfinex","BTCUSD",1649034637143,0.0436,45939.0,45935.0,0.56756874]
["bitfinex","BTCUSD",1649034637144,0.04366065,45939.0,45935.0,0.56756874]
["bitfinex","BTCUSD",1649034637523,0.04366065,45939.0,45935.0,0.05]
["bitfinex","BTCUSD",1649034637677,6.065e-05,45939.0,45936.0,0.30351938]
["bitfinex","BTCUSD",1649034637827,0.003,45941.0,45937.0,1.6]
["bitfinex","BTCUSD",1649034637981,0.00054872,45942.0,45936.0,0.42588938]
["bitfinex","BTCUSD",1649034638055,0.00054872,45942.0,45936.0,0.12237]
["bitfinex","BTCUSD",1649034638131,0.00054872,45942.0,45936.0,0.42588938]
["bitfinex","BTCUSD",1649034638435,0.00054872,45942.0,45937.0,0.38469819]
["bitfinex","BTCUSD",1649034638510,6.001e-05,45948.0,45937.0,0.38469819]
["bitfinex","BTCUSD",1649034638742,0.005904,45944.0,45941.0,0.35985856]
["bitfinex","BTCUSD",1649034638816,0.00054874,45942.0,45941.0,0.35985856]
["bitfinex","BTCUSD",1649034638967,0.00054874,45942.0,45941.0,0.40985856]
["bitfinex","BTCUSD",1649034639730,0.004,45944.0,45941.0,0.40985856]
["bitfinex","BTCUSD",1649034639957,0.00452863,45944.0,45941.0,0.40985856]
["bitfinex","BTCUSD",1649034640636,0.00452863,45944.0,45941.0,0.46423656]
["bitfinex","BTCUSD",1649034640941,0.004,45944.0,45941.0,0.46423656]
["bitfinex","BTCUSD",1649034641211,0.004,45944.0,45941.0,0.158757]
["bitfinex","BTCUSD",1649034641665,0.004,45944.0,45942.0,0.12]
["bitfinex","BTCUSD",1649034642086,6.001e-05,45948.0,45942.0,0.12]
["bitfinex","BTCUSD",1649034642313,0.00052664,45945.0,45942.0,0.12]
["bitfinex","BTCUSD",1649034642545,0.00052664,45945.0,45943.0,0.01088]
["bitfinex","BTCUSD",1649034642697,0.00052664,45945.0,45942.0,0.12]
["bitfinex","BTCUSD",1649034643074,6.572e-05,45943.0,45942.0,0.12]
["bitfinex","BTCUSD",1649034645150,0.22804051,45944.0,45942.0,0.12]
["bitfinex","BTCUSD",1649034646941,6.572e-05,45943.0,45942.0,0.12]
["bitfinex","BTCUSD",1649034647480,1.57563147,45942.0,45936.0,0.01088]
["bitfinex","BTCUSD",1649034647632,1.57563147,45942.0,45934.0,0.00053038]
["bitfinex","BTCUSD",1649034647633,1.60953276,45942.0,45934.0,0.00053038]
["bitfinex","BTCUSD",1649034647707,1.95953276,45942.0,45934.0,0.00053038]
["bitfinex","BTCUSD",1649034647779,0.40359999,45941.0,45934.0,0.00053038]
["bitfinex","BTCUSD",1649034647860,0.21918392,45940.0,45934.0,0.00053038]
["bitfinex","BTCUSD",1649034647931,1.12149999,45941.0,45934.0,0.00053038]
["bitfinex","BTCUSD",1649034648012,0.30437282,45935.0,45934.0,0.00053038]
["bitfinex","BTCUSD",1649034648084,0.30437282,45935.0,45931.0,0.0006]
["bitfinex","BTCUSD",1649034648163,0.34797282,45935.0,45931.0,0.0006]
["bitfinex","BTCUSD",1649034648312,0.34797282,45935.0,45934.0,0.00053034]
["bitfinex","BTCUSD",1649034648467,0.0436,45935.0,45934.0,0.00053034]
["bitfinex","BTCUSD",1649034649302,0.0436,45935.0,45931.0,0.0006]
["bitfinex","BTCUSD",1649034649835,0.0436,45935.0,45931.0,0.2392472]
["bitfinex","BTCUSD",1649034650143,0.0436,45935.0,45931.0,0.2892472]
["bitfinex","BTCUSD",1649034650752,0.0436,45935.0,45931.0,0.28977718]
["bitfinex","BTCUSD",1649034650982,0.04366513,45935.0,45932.0,0.01088]
["bitfinex","BTCUSD",1649034651360,0.0434105,45935.0,45932.0,0.01088]
["bitfinex","BTCUSD",1649034651779,0.0434105,45935.0,45932.0,0.065269]
["bitfinex","BTCUSD",1649034651856,0.0434105,45935.0,45932.0,0.054389]
["bitfinex","BTCUSD",1649034652083,0.0434105,45935.0,45932.0,0.35759158]
["bitfinex","BTCUSD",1649034652390,6.513e-05,45935.0,45932.0,0.35759158]
["bitfinex","BTCUSD",1649034655129,0.00506506,45940.0,45932.0,0.36847158]
["bitfinex","BTCUSD",1649034655206,0.00506506,45940.0,45932.0,0.46039158]
["bitfinex","BTCUSD",1649034655509,0.00506506,45940.0,45934.0,0.00052957]
["bitfinex","BTCUSD",1649034655813,0.00506506,45940.0,45935.0,0.323879]
["bitfinex","BTCUSD",1649034655891,0.00506506,45940.0,45936.0,0.30320258]
["bitfinex","BTCUSD",1649034655970,0.00506506,45940.0,45936.0,0.35758058]
["bitfinex","BTCUSD",1649034656044,0.00506506,45940.0,45937.0,0.28730234]
["bitfinex","BTCUSD",1649034656117,6.506e-05,45940.0,45938.0,0.31507055]
["bitfinex","BTCUSD",1649034656195,6.506e-05,45940.0,45939.0,0.30320258]
["bitfinex","BTCUSD",1649034656423,6.506e-05,45940.0,45939.0,0.35320258]
["bitfinex","BTCUSD",1649034656499,6.506e-05,45940.0,45939.0,0.73775091]
["bitfinex","BTCUSD",1649034656804,0.00106506,45940.0,45939.0,0.73775091]
["bitfinex","BTCUSD",1649034656884,0.00106506,45940.0,45939.0,0.78775091]
["bitfinex","BTCUSD",1649034656957,0.00106506,45940.0,45939.0,0.88775091]
["bitfinex","BTCUSD",1649034657109,0.001,45940.0,45939.0,0.88775091]
["bitfinex","BTCUSD",1649034658099,0.35999999,45941.0,45939.0,0.88775091]
["bitfinex","BTCUSD",1649034658173,0.35999999,45941.0,45940.0,0.31408258]
["bitfinex","BTCUSD",1649034658402,0.35999999,45941.0,45940.0,0.69863091]
["bitfinex","BTCUSD",1649034659168,0.35999999,45941.0,45940.0,0.79863091]
["bitfinex","BTCUSD",1649034659245,0.022,45950.0,45941.0,1.6]
["bitfinex","BTCUSD",1649034659317,0.022,45950.0,45944.0,0.05437]
["bitfinex","BTCUSD",1649034659318,0.01900951,45950.0,45944.0,0.05437]
["bitfinex","BTCUSD",1649034659396,0.01900951,45950.0,45945.0,0.84625475]
["bitfinex","BTCUSD",1649034659472,0.01900951,45950.0,45945.0,0.96587475]
["bitfinex","BTCUSD",1649034659622,0.01900951,45950.0,45946.0,0.05]
["bitfinex","BTCUSD",1649034659928,0.00900951,45950.0,45946.0,0.05]
["bitfinex","BTCUSD",1649034660005,0.00900951,45950.0,45945.0,0.90713475]
["bitfinex","BTCUSD",1649034660155,0.00100951,45950.0,45945.0,0.90713475]
["bitfinex","BTCUSD",1649034660236,0.002,45955.0,45947.0,1.6]
["bitfinex","BTCUSD",1649034660309,0.002,45955.0,45949.0,0.40760194]
["bitfinex","BTCUSD",1649034660384,0.002,45955.0,45950.0,0.054366]
["bitfinex","BTCUSD",1649034660458,0.000912,45959.0,45951.0,0.30528136]
["bitfinex","BTCUSD",1649034660534,0.000912,45959.0,45952.0,0.054367]
["bitfinex","BTCUSD",1649034660761,0.003,45955.0,45952.0,0.054367]
["bitfinex","BTCUSD",1649034661985,1.2e-05,45960.0,45952.0,0.054367]
["bitfinex","BTCUSD",1649034662070,0.0042,45962.0,45952.0,1.954367]
["bitfinex","BTCUSD",1649034662138,0.0042,45962.0,45959.0,0.22502512]
["bitfinex","BTCUSD",1649034662216,0.0042,45962.0,45960.0,0.30528136]
["bitfinex","BTCUSD",1649034662291,0.0042,45962.0,45960.0,0.40963836]
["bitfinex","BTCUSD",1649034662613,0.0042,45962.0,45961.0,0.30882035]
["bitfinex","BTCUSD",1649034662761,0.0022,45962.0,45961.0,0.30882035]
["bitfinex","BTCUSD",1649034663219,0.0022,45962.0,45961.0,0.61410171]
["bitfinex","BTCUSD",1649034664058,0.0011,45962.0,45961.0,0.61410171]
["bitfinex","BTCUSD",1649034664132,0.0011,45962.0,45961.0,0.66410171]
["bitfinex","BTCUSD",1649034664667,0.0011,45962.0,45961.0,0.35882035]
["bitfinex","BTCUSD",1649034665126,0.00116439,45962.0,45961.0,0.35882035]
["bitfinex","BTCUSD",1649034665507,0.00116439,45962.0,45961.0,0.05]
["bitfinex","BTCUSD",1649034665658,0.00116439,45962.0,45960.0,0.3136987]
["bitfinex","BTCUSD",1649034665810,0.00116439,45962.0,45960.0,0.2593417]
["bitfinex","BTCUSD",1649034665886,0.00116439,45962.0,45960.0,0.2049847]
["bitfinex","BTCUSD",1649034666116,0.00116439,45962.0,45960.0,0.0506]
["bitfinex","BTCUSD",1649034666269,0.00116439,45962.0,45960.0,0.0006]
["bitfinex","BTCUSD",1649034673268,0.25941644,45962.0,45960.0,0.0006]
["bitfinex","BTCUSD",1649034673576,0.30301644,45962.0,45960.0,0.0006]
["bitfinex","BTCUSD",1649034673882,0.35301644,45962.0,45960.0,0.0006]
["bitfinex","BTCUSD",1649034673949,0.39178372,45961.0,45960.0,0.0006]
["bitfinex","BTCUSD",1649034674101,0.53538372,45961.0,45960.0,0.0006]
["bitfinex","BTCUSD",1649034674332,1.19688372,45961.0,45960.0,0.0006]
["bitfinex","BTCUSD",1649034675089,1.19694804,45961.0,45960.0,0.0006]
["bitfinex","BTCUSD",1649034676459,1.39694804,45961.0,45960.0,0.0006]
["bitfinex","BTCUSD",1649034676610,1.44694804,45961.0,45960.0,0.0006]
["bitfinex","BTCUSD",1649034676915,1.99184804,45961.0,45960.0,0.0006]
["bitfinex","BTCUSD",1649034676991,0.6615,45954.0,45937.0,0.1809]
["bitfinex","BTCUSD",1649034677066,1.2176,45954.0,45937.0,0.1809]
["bitfinex","BTCUSD",1649034677142,0.6615,45952.0,45937.0,0.1809]
["bitfinex","BTCUSD",1649034677218,0.6615,45952.0,45939.0,0.00053036]
["bitfinex","BTCUSD",1649034677294,0.32114412,45943.0,45939.0,0.00053036]
["bitfinex","BTCUSD",1649034677370,0.30885376,45942.0,45939.0,0.00053036]
["bitfinex","BTCUSD",1649034677446,0.35245376,45942.0,45939.0,0.00053036]
["bitfinex","BTCUSD",1649034677846,0.0436,45942.0,45939.0,0.00053036]
["bitfinex","BTCUSD",1649034678226,0.0436,45942.0,45938.0,0.30528136]
["bitfinex","BTCUSD",1649034678299,0.4561,45954.0,45938.0,0.30528136]
["bitfinex","BTCUSD",1649034678375,0.4561,45954.0,45938.0,0.3058116]
["bitfinex","BTCUSD",1649034678454,0.0436,45953.0,45938.0,0.3166916]
["bitfinex","BTCUSD",1649034678528,0.00053016,45945.0,45938.0,0.3166916]
["bitfinex","BTCUSD",1649034678986,0.00053016,45945.0,45938.0,0.3666916]
["bitfinex","BTCUSD",1649034679294,0.00053016,45945.0,45938.0,0.06141024]
["bitfinex","BTCUSD",1649034679372,0.31756228,45946.0,45938.0,0.06088]
["bitfinex","BTCUSD",1649034679442,0.31756228,45946.0,45938.0,0.05]
["bitfinex","BTCUSD",1649034679595,0.31756228,45946.0,45939.0,0.10928824]
["bitfinex","BTCUSD",1649034679674,0.00053017,45945.0,45941.0,0.054379]
["bitfinex","BTCUSD",1649034680357,0.00053017,45945.0,45944.0,0.30526915]
["bitfinex","BTCUSD",1649034680585,0.31756228,45946.0,45944.0,0.30526915]
["bitfinex","BTCUSD",1649034680814,0.002,45950.0,45944.0,0.30526915]
["bitfinex","BTCUSD",1649034680893,0.00053068,45947.0,45944.0,0.30526915]
["bitfinex","BTCUSD",1649034681521,0.00053068,45947.0,45945.0,0.18813943]
["bitfinex","BTCUSD",1649034681826,0.002,45950.0,45945.0,0.18813943]
["bitfinex","BTCUSD",1649034681907,0.002,45950.0,45945.0,0.23813943]
["bitfinex","BTCUSD",1649034681980,0.002,45950.0,45945.0,0.05]
["bitfinex","BTCUSD",1649034682056,0.00053067,45948.0,45945.0,0.05]
["bitfinex","BTCUSD",1649034682281,0.00053067,45948.0,45944.0,0.66055051]
["bitfinex","BTCUSD",1649034682435,0.35210067,45954.0,45945.0,1.6]
["bitfinex","BTCUSD",1649034682512,0.0021223,45957.0,45945.0,1.66521]
["bitfinex","BTCUSD",1649034682592,0.0021223,45957.0,45953.0,0.32727615]
["bitfinex","BTCUSD",1649034682665,0.0021223,45957.0,45954.0,0.30528136]
["bitfinex","BTCUSD",1649034682740,0.0021223,45957.0,45953.0,0.02532]
["bitfinex","BTCUSD",1649034682817,0.0021223,45957.0,45953.0,0.13404]
["bitfinex","BTCUSD",1649034682970,0.0021223,45957.0,45954.0,0.3029135]
["bitfinex","BTCUSD",1649034683044,0.0021223,45957.0,45953.0,0.18404]
["bitfinex","BTCUSD",1649034683121,0.00119999,45959.0,45953.0,0.18404]
["bitfinex","BTCUSD",1649034683197,0.00119999,45959.0,45953.0,0.07532]
["bitfinex","BTCUSD",1649034683424,0.00119999,45959.0,45953.0,0.02532]
["bitfinex","BTCUSD",1649034683503,0.27838941,45955.0,45953.0,0.02532]
["bitfinex","BTCUSD",1649034683729,0.27838941,45955.0,45947.0,0.40528136]
["bitfinex","BTCUSD",1649034683804,0.27838941,45955.0,45947.0,0.45528136]
["bitfinex","BTCUSD",1649034683880,0.27838941,45955.0,45948.0,0.054375]
["bitfinex","BTCUSD",1649034684032,0.27838941,45955.0,45950.0,0.31413241]
["bitfinex","BTCUSD",1649034684108,0.27838941,45955.0,45950.0,0.36850741]
["bitfinex","BTCUSD",1649034684189,0.27838941,45955.0,45950.0,0.054375]
["bitfinex","BTCUSD",1649034684264,0.27838941,45955.0,45950.0,0.104375]
["bitfinex","BTCUSD",1649034684565,0.27838941,45955.0,45950.0,0.054375]
["bitfinex","BTCUSD",1649034684950,6.4e-05,45956.0,45950.0,0.054375]
["bitfinex","BTCUSD",1649034685117,6.4e-05,45956.0,45952.0,0.25359648]
["bitfinex","BTCUSD",1649034685183,6.4e-05,45956.0,45952.0,0.36233048]
["bitfinex","BTCUSD",1649034685260,6.4e-05,45956.0,45952.0,0.46669648]
["bitfinex","BTCUSD",1649034685869,6.4e-05,45956.0,45952.0,0.2131]
["bitfinex","BTCUSD",1649034686250,6.4e-05,45956.0,45952.0,0.158734]
["bitfinex","BTCUSD",1649034686326,6.4e-05,45956.0,45952.0,0.05]
["bitfinex","BTCUSD",1649034686404,6.4e-05,45956.0,45951.0,0.05]
["bitfinex","BTCUSD",1649034686482,0.29057797,45952.0,45948.0,0.01088]
["bitfinex","BTCUSD",1649034686631,0.29057797,45952.0,45944.0,0.01088]
["bitfinex","BTCUSD",1649034686711,0.29057797,45952.0,45940.0,0.01088]
["bitfinex","BTCUSD",1649034686861,0.29057797,45952.0,45943.0,0.0005311]
["bitfinex","BTCUSD",1649034686939,0.31158097,45948.0,45943.0,0.0005311]
["bitfinex","BTCUSD",1649034687620,0.26021901,45945.0,45943.0,0.0005311]
["bitfinex","BTCUSD",1649034687849,0.26021901,45945.0,45937.0,0.42492636]
["bitfinex","BTCUSD",1649034687926,0.26021901,45945.0,45937.0,0.119645]
["bitfinex","BTCUSD",1649034688005,0.0436,45953.0,45937.0,0.119645]
["bitfinex","BTCUSD",1649034688078,0.0436,45953.0,45942.0,0.00056602]
["bitfinex","BTCUSD",1649034688153,0.00056592,45950.0,45942.0,0.00056602]
["bitfinex","BTCUSD",1649034688233,0.00056592,45950.0,45942.0,0.01144602]
["bitfinex","BTCUSD",1649034688461,0.00056592,45950.0,45942.0,0.31672738]
["bitfinex","BTCUSD",1649034688537,0.00056592,45950.0,45943.0,0.323879]
["bitfinex","BTCUSD",1649034688616,0.00056592,45950.0,45944.0,0.31616136]
["bitfinex","BTCUSD",1649034688689,0.00056592,45950.0,45945.0,0.323879]
["bitfinex","BTCUSD",1649034688768,0.00056592,45950.0,45947.0,0.2]
["bitfinex","BTCUSD",1649034688897,0.001,45950.0,45948.0,2.31826257]
["bitfinex","BTCUSD",1649034688966,0.00119999,45959.0,45948.0,2.31826257]
["bitfinex","BTCUSD",1649034688967,0.00119999,45959.0,45949.0,1.90528136]
["bitfinex","BTCUSD",1649034689041,0.00119999,45959.0,45953.0,0.23203986]
["bitfinex","BTCUSD",1649034689117,0.00119999,45959.0,45954.0,0.30528136]
["bitfinex","BTCUSD",1649034689194,0.00119999,45959.0,45953.0,0.33639786]
["bitfinex","BTCUSD",1649034689269,0.00119999,45959.0,45957.0,0.24029124]
["bitfinex","BTCUSD",1649034689421,0.00119999,45959.0,45957.0,0.29029124]
["bitfinex","BTCUSD",1649034689880,0.00119999,45959.0,45957.0,0.05]
["bitfinex","BTCUSD",1649034690030,0.00119999,45959.0,45955.0,0.05]
["bitfinex","BTCUSD",1649034690104,0.00119999,45959.0,45954.0,0.21524]
["bitfinex","BTCUSD",1649034690412,0.00119999,45959.0,45956.0,0.10872]
["bitfinex","BTCUSD",1649034690560,0.00119999,45959.0,45956.0,0.22872]
["bitfinex","BTCUSD",1649034690637,0.00119999,45959.0,45956.0,0.27872]
["bitfinex","BTCUSD",1649034690950,0.23408478,45958.0,45956.0,0.27872]
["bitfinex","BTCUSD",1649034691018,0.23414891,45958.0,45956.0,0.27872]
["bitfinex","BTCUSD",1649034691171,0.23414891,45958.0,45956.0,0.17]
["bitfinex","BTCUSD",1649034697358,0.23414891,45958.0,45956.0,0.12]
["bitfinex","BTCUSD",1649034700947,0.23999999,45955.0,45950.0,0.5]
["bitfinex","BTCUSD",1649034701102,0.0436,45954.0,45950.0,0.5]
["bitfinex","BTCUSD",1649034701185,0.34810686,45954.0,45950.0,0.5]
["bitfinex","BTCUSD",1649034701254,0.0436,45954.0,45950.0,0.5]
["bitfinex","BTCUSD",1649034701486,0.30607208,45951.0,45950.0,0.5]
["bitfinex","BTCUSD",1649034703156,0.30607208,45951.0,45950.0,0.58]
["bitfinex","BTCUSD",1649034707060,0.30614485,45951.0,45950.0,0.58]
["bitfinex","BTCUSD",1649034707838,0.10614485,45951.0,45950.0,0.58]
["bitfinex","BTCUSD",1649034707913,0.10614485,45951.0,45950.0,0.96301139]
["bitfinex","BTCUSD",1649034709131,7.277e-05,45951.0,45950.0,0.96301139]
["bitfinex","BTCUSD",1649034709399,7.277e-05,45951.0,45950.0,1.08301139]
["bitfinex","BTCUSD",1649034710961,0.23104175,45953.0,45950.0,1.08301139]
["bitfinex","BTCUSD",1649034711036,0.23157111,45953.0,45950.0,1.08301139]
["bitfinex","BTCUSD",1649034711740,0.23157111,45953.0,45952.0,0.08]
["bitfinex","BTCUSD",1649034711895,0.23104175,45953.0,45952.0,0.08]
["bitfinex","BTCUSD",1649034712047,7.277e-05,45953.0,45952.0,0.08]
["bitfinex","BTCUSD",1649034712733,7.277e-05,45953.0,45952.0,0.46301139]
["bitfinex","BTCUSD",1649034715111,0.24060196,45955.0,45952.0,0.46301139]
["bitfinex","BTCUSD",1649034715488,0.24007291,45955.0,45952.0,0.46301139]
["bitfinex","BTCUSD",1649034715758,0.24007291,45955.0,45954.0,0.08]
["bitfinex","BTCUSD",1649034716746,0.24007291,45955.0,45954.0,0.46301139]
["bitfinex","BTCUSD",1649034721683,0.24007291,45955.0,45954.0,0.08]
["bitfinex","BTCUSD",1649034724664,0.24007291,45955.0,45954.0,0.4621902]
["bitfinex","BTCUSD",1649034725882,0.24007291,45955.0,45954.0,0.08]
["bitfinex","BTCUSD",1649034726906,0.24007291,45955.0,45954.0,0.46219616]
["bitfinex","BTCUSD",1649034728811,0.54424215,45955.0,45954.0,0.08]
["bitfinex","BTCUSD",1649034728967,0.58784215,45955.0,45954.0,0.08]
["bitfinex","BTCUSD",1649034729042,0.63784215,45955.0,45954.0,0.08]
["bitfinex","BTCUSD",1649034729499,1.44934215,45955.0,45954.0,0.08]
["bitfinex","BTCUSD",1649034729574,1.64934215,45955.0,45954.0,0.08]
["bitfinex","BTCUSD",1649034729804,1.97930301,45955.0,45954.0,0.08]
["bitfinex","BTCUSD",1649034729878,1.6,45954.0,45950.0,0.62]
["bitfinex","BTCUSD",1649034729955,0.2,45952.0,45950.0,0.62]
["bitfinex","BTCUSD",1649034730123,0.30416924,45951.0,45950.0,0.62]
["bitfinex","BTCUSD",1649034730125,0.35416924,45951.0,45950.0,0.62]
["bitfinex","BTCUSD",1649034730275,0.49776924,45951.0,45950.0,0.62]
["bitfinex","BTCUSD",1649034730425,0.76219193,45951.0,45950.0,0.62]
["bitfinex","BTCUSD",1649034730806,0.81219193,45951.0,45950.0,0.62]
["bitfinex","BTCUSD",1649034730883,1.52809093,45951.0,45950.0,0.62]
["bitfinex","BTCUSD",1649034731032,1.52809093,45951.0,45950.0,0.1392917]
["bitfinex","BTCUSD",1649034731106,1.64115544,45951.0,45950.0,0.1392917]
["bitfinex","BTCUSD",1649034731185,0.97965544,45951.0,45950.0,0.1392917]
["bitfinex","BTCUSD",1649034731262,0.45802269,45951.0,45950.0,0.1392917]
["bitfinex","BTCUSD",1649034731567,0.35802269,45951.0,45950.0,0.1392917]
["bitfinex","BTCUSD",1649034732093,0.30802269,45951.0,45950.0,0.1392917]
["bitfinex","BTCUSD",1649034733087,0.30809546,45951.0,45950.0,0.1392917]
["bitfinex","BTCUSD",1649034736077,0.35809546,45951.0,45950.0,0.1392917]
["bitfinex","BTCUSD",1649034736155,0.45809546,45951.0,45950.0,0.1392917]
["bitfinex","BTCUSD",1649034736231,0.65809546,45951.0,45950.0,0.1392917]
["bitfinex","BTCUSD",1649034736918,1.31959546,45951.0,45950.0,0.1392917]
["bitfinex","BTCUSD",1649034737297,1.31959546,45951.0,45936.0,0.1831]
["bitfinex","BTCUSD",1649034737374,0.6615,45949.0,45947.0,0.00052916]
["bitfinex","BTCUSD",1649034737451,0.30481612,45948.0,45947.0,0.00052916]
["bitfinex","BTCUSD",1649034737525,1.25093596,45948.0,45947.0,0.00052916]
["bitfinex","BTCUSD",1649034737615,1.35093596,45948.0,45947.0,0.00052916]
["bitfinex","BTCUSD",1649034737840,1.40533596,45948.0,45947.0,0.00052916]
["bitfinex","BTCUSD",1649034738374,1.7059739,45948.0,45932.0,0.01188]
["bitfinex","BTCUSD",1649034738450,1.7059739,45948.0,45932.0,0.001]
["bitfinex","BTCUSD",1649034738526,0.3955493,45941.0,45932.0,0.001]
["bitfinex","BTCUSD",1649034738602,0.30481612,45940.0,45932.0,0.001]
["bitfinex","BTCUSD",1649034738680,0.34841612,45940.0,45933.0,0.38242286]
["bitfinex","BTCUSD",1649034738830,0.39841612,45940.0,45933.0,0.38242286]
["bitfinex","BTCUSD",1649034739059,0.34841612,45940.0,45933.0,0.38242286]
["bitfinex","BTCUSD",1649034739363,0.39841612,45940.0,45933.0,0.38242286]
["bitfinex","BTCUSD",1649034739443,0.29752243,45939.0,45933.0,0.38242286]
["bitfinex","BTCUSD",1649034739523,0.6615,45938.0,45933.0,0.38242286]
["bitfinex","BTCUSD",1649034739604,0.6615,45936.0,45932.0,0.001]
["bitfinex","BTCUSD",1649034739757,0.6615,45934.0,45932.0,0.001]
["bitfinex","BTCUSD",1649034739831,0.30481612,45933.0,45932.0,0.001]
["bitfinex","BTCUSD",1649034739909,0.34841612,45933.0,45932.0,0.001]
["bitfinex","BTCUSD",1649034740743,0.0436,45933.0,45932.0,0.001]
["bitfinex","BTCUSD",1649034742674,0.05,45938.0,45932.0,0.001]
["bitfinex","BTCUSD",1649034742824,7.188e-05,45939.0,45932.0,0.001]
["bitfinex","BTCUSD",1649034742896,7.188e-05,45939.0,45936.0,0.29190432]
["bitfinex","BTCUSD",1649034743048,0.004,45938.0,45936.0,0.29190432]
["bitfinex","BTCUSD",1649034743734,0.004,45938.0,45936.0,0.34190432]
["bitfinex","BTCUSD",1649034744228,7.188e-05,45939.0,45936.0,0.34190432]
["bitfinex","BTCUSD",1649034744954,7.188e-05,45939.0,45938.0,0.27736464]
["bitfinex","BTCUSD",1649034745188,0.0436,45940.0,45938.0,0.27736464]
["bitfinex","BTCUSD",1649034745682,0.0436,45940.0,45938.0,0.32736464]
["bitfinex","BTCUSD",1649034746443,0.05,45945.0,45938.0,0.32736464]
["bitfinex","BTCUSD",1649034746518,0.00052904,45952.0,45938.0,0.32736464]
["bitfinex","BTCUSD",1649034746825,0.23999999,45955.0,45938.0,0.32736464]
["bitfinex","BTCUSD",1649034746899,0.54481611,45955.0,45938.0,0.32736464]
["bitfinex","BTCUSD",1649034746977,0.54481611,45955.0,45943.0,0.00052918]
["bitfinex","BTCUSD",1649034747050,0.003,45945.0,45943.0,0.00052918]
["bitfinex","BTCUSD",1649034747508,0.2,45958.0,45957.0,9.83350018]
["bitfinex","BTCUSD",1649034747660,0.75860489,45958.0,45957.0,9.83350018]
["bitfinex","BTCUSD",1649034748044,0.90860489,45958.0,45957.0,9.83350018]
["bitfinex","BTCUSD",1649034748574,0.63941568,45958.0,45957.0,9.83350018]
["bitfinex","BTCUSD",1649034749247,0.43941568,45958.0,45957.0,9.83350018]
["bitfinex","BTCUSD",1649034749778,0.15,45958.0,45957.0,9.83350018]
["bitfinex","BTCUSD",1649034749855,0.05,45958.0,45957.0,9.83350018]
["bitfinex","BTCUSD",1649034750009,0.05119999,45959.0,45957.0,9.83350018]
["bitfinex","BTCUSD",1649034751148,6.866e-05,45958.0,45957.0,9.83350018]
["bitfinex","BTCUSD",1649034752772,0.66156866,45958.0,45957.0,9.83350018]
["bitfinex","BTCUSD",1649034752853,0.90516866,45958.0,45957.0,9.83350018]
["bitfinex","BTCUSD",1649034752927,1.00516866,45958.0,45957.0,9.83350018]
["bitfinex","BTCUSD",1649034753540,0.80516866,45958.0,45957.0,9.83350018]
["bitfinex","BTCUSD",1649034753616,1.00516866,45958.0,45957.0,9.83350018]
["bitfinex","BTCUSD",1649034753920,0.80516866,45958.0,45957.0,9.83350018]
["bitfinex","BTCUSD",1649034753995,1.00516866,45958.0,45957.0,9.83350018]
["bitfinex","BTCUSD",1649034754069,0.80516866,45958.0,45957.0,9.83350018]
["bitfinex","BTCUSD",1649034754147,1.00516866,45958.0,45957.0,9.83350018]
["bitfinex","BTCUSD",1649034755443,0.80516866,45958.0,45957.0,9.83350018]
["bitfinex","BTCUSD",1649034756831,1.00516866,45958.0,45957.0,9.83350018]
["bitfinex","BTCUSD",1649034757670,0.80516866,45958.0,45957.0,9.83350018]
["bitfinex","BTCUSD",1649034757824,0.14366866,45958.0,45957.0,9.83350018]
["bitfinex","BTCUSD",1649034757973,0.04366866,45958.0,45957.0,9.83350018]
["bitfinex","BTCUSD",1649034758281,0.70516866,45958.0,45957.0,9.83350018]
["bitfinex","BTCUSD",1649034758355,0.14366866,45958.0,45957.0,9.83350018]
["bitfinex","BTCUSD",1649034758583,0.14366866,45958.0,45957.0,9.83296456]
["bitfinex","BTCUSD",1649034759423,0.04366866,45958.0,45957.0,9.83296456]
["bitfinex","BTCUSD",1649034760115,0.05119999,45959.0,45958.0,9.78983152]
["bitfinex","BTCUSD",1649034760569,0.05091133,45959.0,45958.0,9.78983152]
["bitfinex","BTCUSD",1649034760643,0.71241133,45959.0,45958.0,9.78983152]
["bitfinex","BTCUSD",1649034760796,0.81241133,45959.0,45958.0,9.78983152]
["bitfinex","BTCUSD",1649034760986,0.81241133,45959.0,45958.0,9.30919151]
["bitfinex","BTCUSD",1649034761444,0.15091133,45959.0,45958.0,9.30919151]
["bitfinex","BTCUSD",1649034761823,0.05091133,45959.0,45958.0,9.30919151]
["bitfinex","BTCUSD",1649034762051,0.05091133,45959.0,45958.0,9.58231325]
["bitfinex","BTCUSD",1649034762357,0.05091133,45959.0,45958.0,9.30919151]
["bitfinex","BTCUSD",1649034763196,0.05097576,45959.0,45958.0,9.30919151]
["bitfinex","BTCUSD",1649034765171,0.71247576,45959.0,45958.0,9.30919151]
["bitfinex","BTCUSD",1649034765322,0.81247576,45959.0,45958.0,9.30919151]
["bitfinex","BTCUSD",1649034765478,0.86686176,45959.0,45958.0,9.30919151]
["bitfinex","BTCUSD",1649034766005,0.86978869,45959.0,45958.0,9.30919151]
["bitfinex","BTCUSD",1649034766692,0.91338869,45959.0,45958.0,9.30919151]
["bitfinex","BTCUSD",1649034769904,1.22390971,45959.0,45958.0,9.30919151]
["bitfinex","BTCUSD",1649034770131,0.91338869,45959.0,45958.0,9.30919151]
["bitfinex","BTCUSD",1649034770480,0.90838869,45959.0,45958.0,9.30919151]
["bitfinex","BTCUSD",1649034772282,0.24688869,45959.0,45958.0,9.30919151]
["bitfinex","BTCUSD",1649034772437,0.14396176,45959.0,45958.0,9.30919151]
["bitfinex","BTCUSD",1649034772590,0.08957576,45959.0,45958.0,9.30919151]
["bitfinex","BTCUSD",1649034773655,0.08457576,45959.0,45958.0,9.30919151]
["bitfinex","BTCUSD",1649034776551,0.08457576,45959.0,45958.0,9.20919151]
["bitfinex","BTCUSD",1649034777200,0.6646,45962.0,45961.0,8.76798755]
["bitfinex","BTCUSD",1649034777352,0.7146,45962.0,45961.0,8.76798755]
["bitfinex","BTCUSD",1649034777426,0.7096,45962.0,45961.0,8.76798755]
["bitfinex","BTCUSD",1649034778493,0.7532,45962.0,45961.0,8.76798755]
["bitfinex","BTCUSD",1649034779098,0.8062,45962.0,45961.0,8.76798755]
["bitfinex","BTCUSD",1649034788580,0.1447,45962.0,45961.0,8.76798755]
["bitfinex","BTCUSD",1649034788733,0.7062,45962.0,45961.0,8.76798755]
["bitfinex","BTCUSD",1649034788808,0.8062,45962.0,45961.0,8.76798755]
["bitfinex","BTCUSD",1649034789037,0.1447,45962.0,45961.0,8.76798755]
["bitfinex","BTCUSD",1649034789950,0.0447,45962.0,45961.0,8.76798755]
["bitfinex","BTCUSD",1649034791074,0.0447,45962.0,45961.0,8.28737999]
["bitfinex","BTCUSD",1649034791453,0.7062,45962.0,45961.0,8.28737999]
["bitfinex","BTCUSD",1649034791604,0.8062,45962.0,45961.0,8.28737999]
["bitfinex","BTCUSD",1649034791951,0.1447,45962.0,45961.0,8.28737999]
["bitfinex","BTCUSD",1649034792633,0.0447,45962.0,45961.0,8.28737999]
["bitfinex","BTCUSD",1649034795868,0.7062,45962.0,45961.0,8.28737999]
["bitfinex","BTCUSD",1649034797469,0.70594537,45962.0,45961.0,8.28737999]
["bitfinex","BTCUSD",1649034797862,0.04444537,45962.0,45961.0,8.28737999]
["bitfinex","BTCUSD",1649034798661,0.70594537,45962.0,45961.0,8.28737999]
["bitfinex","BTCUSD",1649034802054,0.04444537,45962.0,45961.0,8.28737999]
["bitfinex","BTCUSD",1649034804568,0.70594537,45962.0,45961.0,8.28737999]
["bitfinex","BTCUSD",1649034804725,0.04444537,45962.0,45961.0,8.28737999]
["bitfinex","BTCUSD",1649034805420,0.70594537,45962.0,45961.0,8.28737999]
["bitfinex","BTCUSD",1649034808127,0.04444537,45962.0,45961.0,8.28737999]
["bitfinex","BTCUSD",1649034810258,0.70594537,45962.0,45961.0,8.28737999]
["bitfinex","BTCUSD",1649034810560,0.70094537,45962.0,45961.0,8.28737999]
["bitfinex","BTCUSD",1649034814947,1.01492803,45962.0,45961.0,8.28737999]
["bitfinex","BTCUSD",1649034815324,1.24041266,45962.0,45961.0,8.28737999]
["bitfinex","BTCUSD",1649034815855,1.4653707,45962.0,45961.0,8.28737999]
["bitfinex","BTCUSD",1649034816159,1.15138804,45962.0,45961.0,8.28737999]
["bitfinex","BTCUSD",1649034816450,0.70094537,45962.0,45961.0,8.28737999]
["bitfinex","BTCUSD",1649034816598,0.70094537,45962.0,45961.0,8.28237999]
["bitfinex","BTCUSD",1649034821113,0.70094537,45962.0,45961.0,7.80180683]
["bitfinex","BTCUSD",1649034821875,0.75094537,45962.0,45961.0,7.80180683]
["bitfinex","BTCUSD",1649034829640,0.75094537,45962.0,45954.0,0.01144591]
["bitfinex","BTCUSD",1649034829718,0.75094537,45962.0,45954.0,0.01088]
["bitfinex","BTCUSD",1649034829867,0.75094537,45962.0,45954.0,0.01143496]
["bitfinex","BTCUSD",1649034830898,0.28521257,45960.0,45954.0,0.01088]
["bitfinex","BTCUSD",1649034830976,0.05,45959.0,45954.0,0.01088]
["bitfinex","BTCUSD",1649034831051,0.0436,45959.0,45954.0,0.01143494]
["bitfinex","BTCUSD",1649034831127,0.7051,45959.0,45954.0,0.01143494]
["bitfinex","BTCUSD",1649034831278,0.0436,45959.0,45954.0,0.01143494]
["bitfinex","BTCUSD",1649034831377,0.0436,45959.0,45954.0,0.0071862]
["bitfinex","BTCUSD",1649034832063,0.0436,45959.0,45954.0,0.00663126]
["bitfinex","BTCUSD",1649034832289,0.0436,45959.0,45954.0,0.00718619]
["bitfinex","BTCUSD",1649034833204,0.0436,45959.0,45954.0,0.00055493]
["bitfinex","BTCUSD",1649034833279,0.0436,45959.0,45953.0,0.27661237]
["bitfinex","BTCUSD",1649034833354,0.0436,45959.0,45954.0,0.38438109]
["bitfinex","BTCUSD",1649034833507,0.0436,45959.0,45954.0,0.38490931]
["bitfinex","BTCUSD",1649034833588,0.0436,45959.0,45954.0,0.39578931]
["bitfinex","BTCUSD",1649034833891,0.0436,45959.0,45956.0,0.12]
["bitfinex","BTCUSD",1649034834044,0.0436,45959.0,45956.0,0.17]
["bitfinex","BTCUSD",1649034835350,0.0436,45959.0,45957.0,0.38435079]
["bitfinex","BTCUSD",1649034835504,0.0436,45959.0,45957.0,0.43435079]
["bitfinex","BTCUSD",1649034835807,0.0436,45959.0,45957.0,0.75146545]
["bitfinex","BTCUSD",1649034835885,0.05,45962.0,45958.0,0.31711466]
["bitfinex","BTCUSD",1649034836035,0.00162812,45963.0,45958.0,0.31711466]
["bitfinex","BTCUSD",1649034836112,0.00162812,45963.0,45962.0,0.29121548]
["bitfinex","BTCUSD",1649034836875,0.0011,45963.0,45962.0,0.29121548]
["bitfinex","BTCUSD",1649034837104,0.0011,45963.0,45962.0,0.34121548]
["bitfinex","BTCUSD",1649034837332,0.0011,45963.0,45962.0,0.33621548]
["bitfinex","BTCUSD",1649034838320,0.0011,45963.0,45962.0,0.32621548]
["bitfinex","BTCUSD",1649034838406,0.0011,45963.0,45962.0,0.64333014]
["bitfinex","BTCUSD",1649034838473,0.0011,45963.0,45962.0,0.71608014]
["bitfinex","BTCUSD",1649034839193,0.0011,45963.0,45962.0,0.39896548]
["bitfinex","BTCUSD",1649034839724,0.0011,45963.0,45962.0,0.32621548]
["bitfinex","BTCUSD",1649034839801,0.0011,45963.0,45957.0,0.32797466]
["bitfinex","BTCUSD",1649034839877,0.0011,45963.0,45957.0,0.01086]
["bitfinex","BTCUSD",1649034840031,0.0011,45963.0,45956.0,0.17]
["bitfinex","BTCUSD",1649034840104,0.0011,45963.0,45956.0,0.48943402]
["bitfinex","BTCUSD",1649034840411,0.0011,45963.0,45957.0,0.38400853]
["bitfinex","BTCUSD",1649034840561,0.0011,45963.0,45957.0,0.43400853]
["bitfinex","BTCUSD",1649034840790,0.31714062,45963.0,45957.0,0.43400853]
["bitfinex","BTCUSD",1649034840869,0.31742455,45963.0,45957.0,0.43400853]
["bitfinex","BTCUSD",1649034840944,0.36742455,45963.0,45957.0,0.43400853]
["bitfinex","BTCUSD",1649034841025,0.03388078,45962.0,45957.0,0.43400853]
["bitfinex","BTCUSD",1649034841402,0.36269454,45962.0,45957.0,0.05]
["bitfinex","BTCUSD",1649034841478,0.6615,45961.0,45956.0,0.17]
["bitfinex","BTCUSD",1649034841629,0.0436,45960.0,45956.0,0.17]
["bitfinex","BTCUSD",1649034841858,0.097985,45960.0,45956.0,0.17]
["bitfinex","BTCUSD",1649034842316,0.6615,45959.0,45956.0,0.17]
["bitfinex","BTCUSD",1649034842469,0.0436,45958.0,45956.0,0.17]
["bitfinex","BTCUSD",1649034842628,0.33061472,45958.0,45956.0,0.17]
["bitfinex","BTCUSD",1649034843350,0.99211472,45958.0,45956.0,0.17]
["bitfinex","BTCUSD",1649034844186,1.04211472,45958.0,45956.0,0.17]
["bitfinex","BTCUSD",1649034844263,1.03169872,45958.0,45956.0,0.17]
["bitfinex","BTCUSD",1649034845098,0.99211472,45958.0,45956.0,0.17]
["bitfinex","BTCUSD",1649034845784,0.7051,45958.0,45956.0,0.17]
["bitfinex","BTCUSD",1649034846376,0.0436,45958.0,45956.0,0.17]
["bitfinex","BTCUSD",1649034847294,0.05,45962.0,45956.0,0.17]
["bitfinex","BTCUSD",1649034847519,0.81516618,45963.0,45957.0,0.3837541]
["bitfinex","BTCUSD",1649034847748,0.1531,45963.0,45957.0,0.4337541]
["bitfinex","BTCUSD",1649034847900,0.0031,45963.0,45957.0,0.4337541]
["bitfinex","BTCUSD",1649034848053,0.0036662,45963.0,45957.0,0.4337541]
["bitfinex","BTCUSD",1649034848282,0.0036662,45963.0,45960.0,0.29216428]
["bitfinex","BTCUSD",1649034848433,0.0036662,45963.0,45960.0,0.34216428]
["bitfinex","BTCUSD",1649034848509,0.0016662,45963.0,45960.0,0.34216428]
["bitfinex","BTCUSD",1649034848967,0.0011,45963.0,45960.0,0.34216428]
["bitfinex","BTCUSD",1649034849807,0.0011,45963.0,45961.0,0.23721538]
["bitfinex","BTCUSD",1649034849958,0.0011,45963.0,45961.0,0.28721538]
["bitfinex","BTCUSD",1649034853018,0.0011,45963.0,45961.0,0.60433004]
["bitfinex","BTCUSD",1649034853400,0.0011,45963.0,45961.0,0.28721538]
["bitfinex","BTCUSD",1649034853475,0.0011,45963.0,45961.0,0.60433004]
["bitfinex","BTCUSD",1649034853551,0.0011,45963.0,45962.0,0.31711466]
["bitfinex","BTCUSD",1649034853878,0.00084537,45963.0,45962.0,0.31711466]
["bitfinex","BTCUSD",1649034854031,0.00084537,45963.0,45961.0,0.29807538]
["bitfinex","BTCUSD",1649034854336,0.00084537,45963.0,45962.0,0.38417461]
["bitfinex","BTCUSD",1649034855252,0.00084537,45963.0,45962.0,0.31711466]
["bitfinex","BTCUSD",1649034855480,0.00084537,45963.0,45961.0,0.60433004]
["bitfinex","BTCUSD",1649034855558,0.00084537,45963.0,45961.0,0.28721538]
["bitfinex","BTCUSD",1649034855709,0.00084537,45963.0,45961.0,0.13076227]
["bitfinex","BTCUSD",1649034855940,0.00084537,45963.0,45961.0,0.05]
["bitfinex","BTCUSD",1649034856090,0.00084537,45963.0,45960.0,0.34216428]
["bitfinex","BTCUSD",1649034859921,0.00084537,45963.0,45958.0,0.08076227]
["bitfinex","BTCUSD",1649034860001,0.0436,45962.0,45958.0,0.08076227]
["bitfinex","BTCUSD",1649034860302,0.0436,45962.0,45956.0,0.12]
["bitfinex","BTCUSD",1649034860380,0.2422868,45957.0,45956.0,0.12]
["bitfinex","BTCUSD",1649034860529,0.2858868,45957.0,45956.0,0.12]
["bitfinex","BTCUSD",1649034860914,0.58551049,45957.0,45956.0,0.12]
["bitfinex","BTCUSD",1649034863016,0.58551049,45957.0,45956.0,0.17]
["bitfinex","BTCUSD",1649034865510,0.2858868,45957.0,45956.0,0.17]
["bitfinex","BTCUSD",1649034866273,0.2858868,45957.0,45956.0,0.06187895]
["bitfinex","BTCUSD",1649034866346,0.2858868,45957.0,45956.0,0.23437764]
["bitfinex","BTCUSD",1649034866575,0.2422868,45957.0,45956.0,0.54941298]
["bitfinex","BTCUSD",1649034867871,0.2422868,45957.0,45956.0,0.23437764]
["bitfinex","BTCUSD",1649034868177,0.2422868,45957.0,45956.0,0.28437764]
["bitfinex","BTCUSD",1649034868482,0.2422868,45957.0,45956.0,0.59941298]
["bitfinex","BTCUSD",1649034868634,0.2422868,45957.0,45956.0,0.98362147]
["bitfinex","BTCUSD",1649034870175,0.002,45962.0,45957.0,1.6]
["bitfinex","BTCUSD",1649034870252,0.002,45962.0,45961.0,0.31588092]
["bitfinex","BTCUSD",1649034870328,0.002,45962.0,45961.0,0.39700092]
["bitfinex","BTCUSD",1649034870558,0.00135345,45963.0,45961.0,0.78120941]
["bitfinex","BTCUSD",1649034870631,0.00135345,45963.0,45962.0,0.31588092]
["bitfinex","BTCUSD",1649034870783,0.00084537,45963.0,45962.0,0.31588092]
["bitfinex","BTCUSD",1649034871239,0.00084537,45963.0,45962.0,0.40196856]
["bitfinex","BTCUSD",1649034871466,0.00084537,45963.0,45962.0,0.31588092]
["bitfinex","BTCUSD",1649034871544,0.00084537,45963.0,45962.0,0.56003879]
["bitfinex","BTCUSD",1649034871697,0.00084537,45963.0,45962.0,0.64612643]
["bitfinex","BTCUSD",1649034871850,0.00084537,45963.0,45962.0,0.56003879]
["bitfinex","BTCUSD",1649034874378,0.00084537,45963.0,45962.0,0.64612643]
["bitfinex","BTCUSD",1649034874454,0.00084537,45963.0,45962.0,1.03017009]
["bitfinex","BTCUSD",1649034874608,0.00084537,45963.0,45962.0,0.94408245]
["bitfinex","BTCUSD",1649034874987,0.00084537,45963.0,45962.0,1.03017009]
["bitfinex","BTCUSD",1649034875063,0.00084537,45963.0,45962.0,0.4701313]
["bitfinex","BTCUSD",1649034875293,0.31837197,45963.0,45962.0,0.4701313]
["bitfinex","BTCUSD",1649034875369,0.00084537,45963.0,45962.0,0.4701313]
["bitfinex","BTCUSD",1649034875444,0.00084537,45963.0,45961.0,0.05]
["bitfinex","BTCUSD",1649034875521,0.00084537,45963.0,45957.0,0.36032077]
["bitfinex","BTCUSD",1649034875671,0.00084537,45963.0,45957.0,0.44638414]
["bitfinex","BTCUSD",1649034875901,0.00084537,45963.0,45957.0,0.36032077]
["bitfinex","BTCUSD",1649034876999,0.00137781,45963.0,45957.0,0.36032077]
["bitfinex","BTCUSD",1649034877382,0.00137781,45963.0,45958.0,0.38411082]
["bitfinex","BTCUSD",1649034877916,0.00084537,45963.0,45958.0,0.38411082]
["bitfinex","BTCUSD",1649034878144,0.00137528,45963.0,45958.0,0.38411082]
["bitfinex","BTCUSD",1649034878376,0.00137528,45963.0,45957.0,0.36032077]
["bitfinex","BTCUSD",1649034878526,0.00137528,45963.0,45958.0,0.01086]
["bitfinex","BTCUSD",1649034879137,0.00084537,45963.0,45958.0,0.01086]
["bitfinex","BTCUSD",1649034879288,0.00084537,45963.0,45959.0,0.38413058]
["bitfinex","BTCUSD",1649034879363,0.00137528,45963.0,45960.0,0.31588092]
["bitfinex","BTCUSD",1649034879593,0.00137528,45963.0,45959.0,0.43413058]
["bitfinex","BTCUSD",1649034879745,0.00137528,45963.0,45962.0,0.3034242]
["bitfinex","BTCUSD",1649034879899,0.00137528,45963.0,45962.0,0.3534242]
["bitfinex","BTCUSD",1649034880295,0.00084537,45963.0,45962.0,0.3534242]
["bitfinex","BTCUSD",1649034880675,0.00084537,45963.0,45962.0,0.66930512]
["bitfinex","BTCUSD",1649034881323,0.00084537,45963.0,45962.0,1.05338581]
["bitfinex","BTCUSD",1649034881780,0.00084537,45963.0,45962.0,0.73750489]
["bitfinex","BTCUSD",1649034882316,0.00084537,45963.0,45962.0,0.3534242]
["bitfinex","BTCUSD",1649034883305,0.00084537,45963.0,45962.0,0.73749874]
["bitfinex","BTCUSD",1649034884257,0.00084537,45963.0,45962.0,0.3534242]
["bitfinex","BTCUSD",1649034886202,0.00084537,45963.0,45962.0,0.7374684]
["bitfinex","BTCUSD",1649034887348,0.00194537,45964.0,45962.0,0.7374684]
["bitfinex","BTCUSD",1649034887421,0.0011,45964.0,45963.0,1.84279011]
["bitfinex","BTCUSD",1649034887640,0.0011,45964.0,45963.0,1.93393011]
["bitfinex","BTCUSD",1649034887791,0.0031,45967.0,45963.0,1.93393011]
["bitfinex","BTCUSD",1649034887792,0.0031,45967.0,45964.0,1.6]
["bitfinex","BTCUSD",1649034887867,0.00049607,45965.0,45964.0,1.65]
["bitfinex","BTCUSD",1649034887940,0.00049607,45965.0,45964.0,1.81086]
["bitfinex","BTCUSD",1649034888017,0.00049607,45965.0,45964.0,2.06455737]
["bitfinex","BTCUSD",1649034888244,0.00049607,45965.0,45964.0,2.44860157]
["bitfinex","BTCUSD",1649034888322,0.00049607,45965.0,45964.0,2.5195935]
["bitfinex","BTCUSD",1649034888628,0.00049607,45965.0,45964.0,2.7195935]
["bitfinex","BTCUSD",1649034888702,0.0031,45967.0,45964.0,2.7195935]
["bitfinex","BTCUSD",1649034888779,0.0031,45967.0,45965.0,0.01086]
["bitfinex","BTCUSD",1649034888933,0.00334885,45967.0,45965.0,0.01086]
["bitfinex","BTCUSD",1649034889008,0.00334885,45967.0,45965.0,0.08185193]
["bitfinex","BTCUSD",1649034889158,0.00334885,45967.0,45966.0,0.3840442]
["bitfinex","BTCUSD",1649034889310,0.00334885,45967.0,45966.0,0.5340442]
["bitfinex","BTCUSD",1649034889960,0.0031,45967.0,45966.0,0.5340442]
["bitfinex","BTCUSD",1649034890646,0.0031,45967.0,45966.0,0.5449042]
["bitfinex","BTCUSD",1649034891030,0.0031,45967.0,45966.0,0.4449042]
["bitfinex","BTCUSD",1649034891106,0.0031,45967.0,45966.0,0.06086]
["bitfinex","BTCUSD",1649034891257,0.0031,45967.0,45966.0,0.01086]
["bitfinex","BTCUSD",1649034891387,0.0031,45967.0,45964.0,0.25369737]
["bitfinex","BTCUSD",1649034892761,0.0031,45967.0,45964.0,0.30369737]
["bitfinex","BTCUSD",1649034894130,0.0031,45967.0,45965.0,0.38393087]
["bitfinex","BTCUSD",1649034894435,0.00278966,45966.0,45965.0,0.38393087]
["bitfinex","BTCUSD",1649034896662,0.00278966,45966.0,45965.0,0.48393087]
["bitfinex","BTCUSD",1649034896736,0.00278966,45966.0,45965.0,0.49479087]
["bitfinex","BTCUSD",1649034897578,0.00278966,45966.0,45965.0,0.48393087]
["bitfinex","BTCUSD",1649034899979,0.00278966,45966.0,45965.0,0.38393087]
["bitfinex","BTCUSD",1649034900060,0.00278966,45966.0,45965.0,0.48393087]
["bitfinex","BTCUSD",1649034903702,0.00278966,45966.0,45965.0,0.38393087]
["bitfinex","BTCUSD",1649034904838,0.00278966,45966.0,45959.0,0.24300417]
["bitfinex","BTCUSD",1649034904991,0.00278966,45966.0,45963.0,0.29461207]
["bitfinex","BTCUSD",1649034905829,0.00278966,45966.0,45964.0,0.38393087]
["bitfinex","BTCUSD",1649034905979,0.00278966,45966.0,45964.0,0.43393087]
["bitfinex","BTCUSD",1649034906769,0.00278966,45966.0,45965.0,0.38393087]
["bitfinex","BTCUSD",1649034906920,0.00278966,45966.0,45965.0,0.43393087]
["bitfinex","BTCUSD",1649034909056,0.08967096,45966.0,45965.0,0.43393087]
["bitfinex","BTCUSD",1649034909129,0.08967096,45966.0,45965.0,0.73180963]
["bitfinex","BTCUSD",1649034909207,0.17655226,45966.0,45965.0,0.73180963]
["bitfinex","BTCUSD",1649034909280,0.17837857,45966.0,45965.0,0.73180963]
["bitfinex","BTCUSD",1649034911968,0.17826066,45966.0,45965.0,0.73180963]
["bitfinex","BTCUSD",1649034921608,0.17826066,45966.0,45965.0,0.73241351]
["bitfinex","BTCUSD",1649034924087,0.17426066,45966.0,45965.0,0.83241351]
["bitfinex","BTCUSD",1649034924164,0.17426066,45966.0,45965.0,1.15629251]
["bitfinex","BTCUSD",1649034924240,0.09216714,45966.0,45965.0,1.15629251]
["bitfinex","BTCUSD",1649034924316,0.09216714,45966.0,45965.0,1.40535244]
["bitfinex","BTCUSD",1649034924392,0.09216714,45966.0,45965.0,1.15629251]
["bitfinex","BTCUSD",1649034924468,0.0031,45967.0,45966.0,1.6]
["bitfinex","BTCUSD",1649034924621,0.0031,45967.0,45966.0,1.7]
["bitfinex","BTCUSD",1649034924698,0.0031,45967.0,45966.0,2.60925015]
["bitfinex","BTCUSD",1649034925147,0.0031,45967.0,45966.0,3.27453208]
["bitfinex","BTCUSD",1649034925601,0.0031,45967.0,45966.0,3.39453208]
["bitfinex","BTCUSD",1649034925755,0.0031,45967.0,45966.0,3.39513594]
["bitfinex","BTCUSD",1649034926398,0.0031,45967.0,45966.0,1.79513594]
["bitfinex","BTCUSD",1649034926474,0.0031,45967.0,45966.0,1.42773277]
["bitfinex","BTCUSD",1649034927770,0.0031,45967.0,45966.0,1.42712891]
["bitfinex","BTCUSD",1649034928759,0.0031,45967.0,45966.0,1.43798891]
["bitfinex","BTCUSD",1649034929498,0.0031,45967.0,45966.0,1.42712891]
["bitfinex","BTCUSD",1649034929574,0.0031,45967.0,45966.0,0.95180963]
["bitfinex","BTCUSD",1649034931551,0.0031,45967.0,45966.0,1.26622893]
["bitfinex","BTCUSD",1649034931818,0.0031,45967.0,45966.0,0.95180963]
["bitfinex","BTCUSD",1649034932046,0.0031,45967.0,45966.0,0.83180963]
["bitfinex","BTCUSD",1649034932503,0.0031,45967.0,45966.0,1.14622893]
["bitfinex","BTCUSD",1649034933550,0.0031,45967.0,45966.0,0.83180963]
["bitfinex","BTCUSD",1649034934387,0.0031,45967.0,45966.0,1.14622893]
["bitfinex","BTCUSD",1649034934615,0.0031,45967.0,45966.0,0.83180963]
["bitfinex","BTCUSD",1649034935376,0.0031,45967.0,45966.0,1.14622893]
["bitfinex","BTCUSD",1649034938405,0.0031,45967.0,45966.0,1.62149091]
["bitfinex","BTCUSD",1649034939618,0.00284537,45967.0,45966.0,1.62149091]
["bitfinex","BTCUSD",1649034941509,0.00284537,45967.0,45966.0,1.71040091]
["bitfinex","BTCUSD",1649034941583,0.00284537,45967.0,45966.0,1.73247091]
["bitfinex","BTCUSD",1649034941809,0.00284537,45967.0,45966.0,1.76674615]
["bitfinex","BTCUSD",1649034942191,0.00284537,45967.0,45966.0,1.77544315]
["bitfinex","BTCUSD",1649034942494,0.00284537,45967.0,45966.0,1.76674615]
["bitfinex","BTCUSD",1649034942878,0.00284537,45967.0,45966.0,1.62149091]
["bitfinex","BTCUSD",1649034943257,0.00284537,45967.0,45966.0,1.65577217]
["bitfinex","BTCUSD",1649034944644,0.00284537,45967.0,45966.0,1.62149091]
["bitfinex","BTCUSD",1649034945786,0.00284537,45967.0,45966.0,1.30707161]
["bitfinex","BTCUSD",1649034948318,0.00284537,45967.0,45966.0,0.83180963]
["bitfinex","BTCUSD",1649034949691,0.0011,45967.0,45966.0,0.76006426]
["bitfinex","BTCUSD",1649034949767,0.0031,45967.0,45966.0,0.74206426]
["bitfinex","BTCUSD",1649034950073,0.0021,45968.0,45967.0,0.75]
["bitfinex","BTCUSD",1649034950146,0.0021,45968.0,45966.0,0.74206426]
["bitfinex","BTCUSD",1649034950221,0.0021,45968.0,45967.0,0.38393087]
["bitfinex","BTCUSD",1649034950528,0.0021,45968.0,45967.0,0.68180963]
["bitfinex","BTCUSD",1649034951289,0.0021,45968.0,45967.0,0.78180963]
["bitfinex","BTCUSD",1649034953221,0.0021,45968.0,45967.0,0.78241349]
["bitfinex","BTCUSD",1649034954060,0.0021,45968.0,45967.0,1.09683279]
["bitfinex","BTCUSD",1649034954292,0.0021,45968.0,45967.0,0.78241349]
["bitfinex","BTCUSD",1649034954747,0.0021,45968.0,45967.0,0.68241349]
["bitfinex","BTCUSD",1649034958345,0.0021,45968.0,45967.0,0.68180963]
["bitfinex","BTCUSD",1649034969783,0.0021,45968.0,45967.0,0.87887995]
["bitfinex","BTCUSD",1649034970603,0.0021,45968.0,45967.0,0.97887995]
["bitfinex","BTCUSD",1649034971441,0.0021,45968.0,45967.0,1.30275895]
["bitfinex","BTCUSD",1649034971520,0.0021,45968.0,45967.0,0.97887995]
["bitfinex","BTCUSD",1649034971593,0.00188715,45968.0,45967.0,1.29329925]
["bitfinex","BTCUSD",1649034972964,0.00188715,45968.0,45967.0,1.76856123]
["bitfinex","BTCUSD",1649034974830,0.00188715,45968.0,45967.0,1.45414193]
["bitfinex","BTCUSD",1649034977872,0.00188715,45968.0,45967.0,0.97887995]
["bitfinex","BTCUSD",1649034978255,0.00188715,45968.0,45967.0,1.29329925]
["bitfinex","BTCUSD",1649034979320,0.00188715,45968.0,45967.0,1.61717825]
["bitfinex","BTCUSD",1649034979476,0.00188715,45968.0,45967.0,1.29329925]
["bitfinex","BTCUSD",1649034979552,0.00188715,45968.0,45967.0,1.61717825]
["bitfinex","BTCUSD",1649034979705,0.00188715,45968.0,45967.0,1.29329925]
["bitfinex","BTCUSD",1649034979931,0.002,45969.0,45968.0,0.02301285]
["bitfinex","BTCUSD",1649034980009,0.002,45969.0,45968.0,0.33743215]
["bitfinex","BTCUSD",1649034980087,0.002,45969.0,45968.0,0.43743215]
["bitfinex","BTCUSD",1649034980160,0.002,45969.0,45968.0,0.76131115]
["bitfinex","BTCUSD",1649034980236,0.002,45969.0,45968.0,1.11027218]
["bitfinex","BTCUSD",1649034980314,0.002,45969.0,45968.0,0.76131115]
["bitfinex","BTCUSD",1649034980541,0.002,45969.0,45968.0,1.05918991]
["bitfinex","BTCUSD",1649034980692,0.002,45969.0,45968.0,0.74400791]
["bitfinex","BTCUSD",1649034980846,0.00157348,45970.0,45968.0,1.12793878]
["bitfinex","BTCUSD",1649034981189,0.00157348,45970.0,45969.0,0.3144193]
["bitfinex","BTCUSD",1649034981413,0.00104283,45970.0,45969.0,0.1]
["bitfinex","BTCUSD",1649034981790,0.00104283,45970.0,45969.0,0.48393087]
["bitfinex","BTCUSD",1649034982742,0.00104283,45970.0,45969.0,0.79835017]
["bitfinex","BTCUSD",1649034983812,0.00104283,45970.0,45969.0,1.12222917]
["bitfinex","BTCUSD",1649034984421,0.00104283,45970.0,45969.0,1.122833]
["bitfinex","BTCUSD",1649034985206,0.00104283,45970.0,45969.0,0.798954]
["bitfinex","BTCUSD",1649034985591,0.00104283,45970.0,45969.0,1.122833]
["bitfinex","BTCUSD",1649034985668,0.00104283,45970.0,45969.0,1.172833]
["bitfinex","BTCUSD",1649034985818,0.00104283,45970.0,45969.0,1.222833]
["bitfinex","BTCUSD",1649034985894,0.00104283,45970.0,45969.0,1.52071176]
["bitfinex","BTCUSD",1649034986051,0.00104283,45970.0,45969.0,1.5408329]
["bitfinex","BTCUSD",1649034986425,0.00104283,45970.0,45969.0,1.5516929]
["bitfinex","BTCUSD",1649034987338,0.00104283,45970.0,45969.0,1.53157176]
["bitfinex","BTCUSD",1649034987719,0.00104283,45970.0,45969.0,2.02671408]
["bitfinex","BTCUSD",1649034987795,0.0031,45971.0,45970.0,1.62385717]
["bitfinex","BTCUSD",1649034987871,0.0031,45971.0,45970.0,1.94773617]
["bitfinex","BTCUSD",1649034987947,0.0031,45971.0,45970.0,2.05859617]
["bitfinex","BTCUSD",1649034988556,0.0031,45971.0,45970.0,2.06729217]
["bitfinex","BTCUSD",1649034988634,0.0031,45971.0,45970.0,0.46729217]
["bitfinex","BTCUSD",1649034988710,0.0031,45971.0,45970.0,1.16564234]
["bitfinex","BTCUSD",1649034988897,0.0031,45971.0,45970.0,1.15694634]
["bitfinex","BTCUSD",1649034989201,0.0031,45971.0,45970.0,0.83306734]
["bitfinex","BTCUSD",1649034989275,0.0031,45971.0,45970.0,0.51864804]
["bitfinex","BTCUSD",1649034989429,0.0031,45971.0,45970.0,0.84252704]
["bitfinex","BTCUSD",1649034989503,0.0031,45971.0,45970.0,0.51864804]
["bitfinex","BTCUSD",1649034989959,0.0031,45971.0,45970.0,0.83306734]
["bitfinex","BTCUSD",1649034990035,0.0031,45971.0,45970.0,1.15694634]
["bitfinex","BTCUSD",1649034991027,0.0031,45971.0,45970.0,0.83306734]
["bitfinex","BTCUSD",1649034991102,0.0031,45971.0,45970.0,1.15694634]
["bitfinex","BTCUSD",1649034991178,0.0031,45971.0,45970.0,1.4548251]
["bitfinex","BTCUSD",1649034991256,0.0031,45971.0,45970.0,1.1309461]
["bitfinex","BTCUSD",1649034991485,0.0031,45971.0,45970.0,1.13154993]
["bitfinex","BTCUSD",1649034991788,0.0031,45971.0,45970.0,1.18073169]
["bitfinex","BTCUSD",1649034991939,0.0031,45971.0,45970.0,1.50461069]
["bitfinex","BTCUSD",1649034992473,0.0031,45971.0,45970.0,1.51330669]
["bitfinex","BTCUSD",1649034992635,0.0031,45971.0,45970.0,1.98796484]
["bitfinex","BTCUSD",1649034992787,0.0031,45971.0,45970.0,1.97926884]
["bitfinex","BTCUSD",1649034993399,0.0031,45971.0,45970.0,1.65538984]
["bitfinex","BTCUSD",1649034993471,0.0031,45971.0,45970.0,1.97926884]
["bitfinex","BTCUSD",1649034994765,0.0031,45971.0,45970.0,2.3131542]
["bitfinex","BTCUSD",1649034994993,0.0031,45971.0,45970.0,2.39074029]
["bitfinex","BTCUSD",1649034995224,0.0001,45971.0,45970.0,2.44074029]
["bitfinex","BTCUSD",1649034996099,0.0001,45971.0,45970.0,2.3631542]
["bitfinex","BTCUSD",1649034996252,0.0001,45971.0,45970.0,2.33929703]
["bitfinex","BTCUSD",1649034997222,0.0001,45971.0,45970.0,2.28929703]
["bitfinex","BTCUSD",1649034999816,0.0001,45971.0,45970.0,2.33289703]
["bitfinex","BTCUSD",1649035000043,0.0001,45971.0,45970.0,2.34159203]
["bitfinex","BTCUSD",1649035000142,0.0001,45971.0,45970.0,2.39159203]
["bitfinex","BTCUSD",1649035000370,0.0001,45971.0,45970.0,2.38289703]
["bitfinex","BTCUSD",1649035002123,0.0001,45971.0,45970.0,2.04901167]
["bitfinex","BTCUSD",1649035003039,0.0009,45972.0,45971.0,1.923879]
["bitfinex","BTCUSD",1649035003191,0.0009,45972.0,45971.0,2.078339]
["bitfinex","BTCUSD",1649035003420,0.0009,45972.0,45971.0,2.13621676]
["bitfinex","BTCUSD",1649035003571,0.00249739,45973.0,45972.0,0.32416662]
["bitfinex","BTCUSD",1649035003648,0.00249739,45973.0,45972.0,0.64944592]
["bitfinex","BTCUSD",1649035003725,0.00249739,45973.0,45972.0,0.79304592]
["bitfinex","BTCUSD",1649035003893,0.00249739,45973.0,45972.0,0.84222768]
["bitfinex","BTCUSD",1649035004126,0.002,45973.0,45972.0,0.84222768]
["bitfinex","BTCUSD",1649035004505,0.002,45973.0,45972.0,1.22615855]
["bitfinex","BTCUSD",1649035004734,0.002,45973.0,45972.0,1.30340365]
["bitfinex","BTCUSD",1649035005804,0.002,45973.0,45972.0,0.91234304]
["bitfinex","BTCUSD",1649035006410,0.002,45973.0,45972.0,1.22676234]
["bitfinex","BTCUSD",1649035006500,0.002,45973.0,45972.0,1.70202432]
["bitfinex","BTCUSD",1649035006569,0.002,45973.0,45972.0,1.72692432]
["bitfinex","BTCUSD",1649035007022,0.002,45973.0,45972.0,2.06592324]
["bitfinex","BTCUSD",1649035007328,0.002,45973.0,45972.0,2.07461824]
["bitfinex","BTCUSD",1649035007644,0.002,45973.0,45972.0,2.06592324]
["bitfinex","BTCUSD",1649035007874,0.002,45973.0,45972.0,2.14316834]
["bitfinex","BTCUSD",1649035008100,0.002,45973.0,45972.0,2.17606834]
["bitfinex","BTCUSD",1649035008935,0.002,45973.0,45972.0,2.396702]
["bitfinex","BTCUSD",1649035009317,0.00449702,45975.0,45972.0,2.396702]
["bitfinex","BTCUSD",1649035009391,0.00449702,45975.0,45973.0,0.29355275]
["bitfinex","BTCUSD",1649035009469,0.00449702,45975.0,45974.0,0.6382983]
["bitfinex","BTCUSD",1649035009544,0.00449702,45975.0,45974.0,0.6818983]
["bitfinex","BTCUSD",1649035009620,0.00449702,45975.0,45974.0,0.7927583]
["bitfinex","BTCUSD",1649035009697,0.00449702,45975.0,45974.0,1.13175722]
["bitfinex","BTCUSD",1649035009773,0.00449702,45975.0,45974.0,1.18093898]
["bitfinex","BTCUSD",1649035010153,0.004,45975.0,45974.0,1.18093898]
["bitfinex","BTCUSD",1649035010229,0.002,45975.0,45974.0,1.18093898]
["bitfinex","BTCUSD",1649035010382,0.002,45975.0,45974.0,1.56486985]
["bitfinex","BTCUSD",1649035010458,0.002,45975.0,45974.0,1.76486985]
["bitfinex","BTCUSD",1649035011067,0.002,45975.0,45974.0,1.50311603]
["bitfinex","BTCUSD",1649035011221,0.002,45975.0,45974.0,1.30311603]
["bitfinex","BTCUSD",1649035011299,0.002,45975.0,45974.0,1.31180903]
["bitfinex","BTCUSD",1649035011404,0.002,45975.0,45974.0,1.78707101]
["bitfinex","BTCUSD",1649035011562,0.002,45975.0,45974.0,1.77837801]
["bitfinex","BTCUSD",1649035011707,0.002,45975.0,45974.0,1.46395871]
["bitfinex","BTCUSD",1649035012088,0.002,45975.0,45974.0,1.38671361]
["bitfinex","BTCUSD",1649035012999,0.002,45975.0,45974.0,1.38731738]
["bitfinex","BTCUSD",1649035014220,0.002,45975.0,45974.0,1.68519614]
["bitfinex","BTCUSD",1649035015221,0.002,45975.0,45974.0,1.69389014]
["bitfinex","BTCUSD",1649035015488,0.002,45975.0,45974.0,1.68519614]
["bitfinex","BTCUSD",1649035016098,0.002,45975.0,45974.0,1.88519614]
["bitfinex","BTCUSD",1649035017163,0.002,45975.0,45974.0,1.68519614]
["bitfinex","BTCUSD",1649035017393,0.002,45975.0,45974.0,1.76244124]
["bitfinex","BTCUSD",1649035018118,0.0011,45976.0,45974.0,2.10083639]
["bitfinex","BTCUSD",1649035018192,0.0011,45976.0,45975.0,0.01086]
["bitfinex","BTCUSD",1649035018268,0.0011,45976.0,45975.0,0.334739]
["bitfinex","BTCUSD",1649035018345,0.0011,45976.0,45975.0,0.478339]
["bitfinex","BTCUSD",1649035018420,0.0011,45976.0,45975.0,0.96145163]
["bitfinex","BTCUSD",1649035018499,0.0011,45976.0,45975.0,1.30045055]
["bitfinex","BTCUSD",1649035019197,0.0011,45976.0,45975.0,1.30914455]
["bitfinex","BTCUSD",1649035019351,0.002,45982.0,45976.0,1.6]
["bitfinex","BTCUSD",1649035019432,0.002,45982.0,45978.0,0.054314]
["bitfinex","BTCUSD",1649035019504,0.002,45982.0,45979.0,0.334739]
["bitfinex","BTCUSD",1649035019581,0.002,45982.0,45979.0,0.443366]
["bitfinex","BTCUSD",1649035019655,0.002,45982.0,45979.0,0.543366]
["bitfinex","BTCUSD",1649035019733,0.002,45982.0,45979.0,0.593366]
["bitfinex","BTCUSD",1649035019810,0.002,45982.0,45979.0,0.582506]
["bitfinex","BTCUSD",1649035020036,0.002,45982.0,45979.0,0.626106]
["bitfinex","BTCUSD",1649035020417,0.002,45982.0,45980.0,0.70780987]
["bitfinex","BTCUSD",1649035020495,0.002,45982.0,45980.0,0.71866987]
["bitfinex","BTCUSD",1649035020569,0.002,45982.0,45980.0,0.81866987]
["bitfinex","BTCUSD",1649035020721,0.002,45982.0,45980.0,0.86785163]
["bitfinex","BTCUSD",1649035021026,0.002,45982.0,45980.0,0.81866987]
["bitfinex","BTCUSD",1649035021293,0.002,45982.0,45980.0,0.86742286]
["bitfinex","BTCUSD",1649035021367,0.002,45982.0,45980.0,1.34268484]
["bitfinex","BTCUSD",1649035021976,0.002,45982.0,45980.0,1.33182484]
["bitfinex","BTCUSD",1649035022645,0.002,45982.0,45980.0,1.28307185]
["bitfinex","BTCUSD",1649035022872,0.002,45982.0,45980.0,1.33216347]
["bitfinex","BTCUSD",1649035023022,0.002,45982.0,45980.0,1.34085747]
["bitfinex","BTCUSD",1649035023327,0.002,45982.0,45980.0,1.33216347]
["bitfinex","BTCUSD",1649035024240,0.002,45982.0,45980.0,1.33276717]
["bitfinex","BTCUSD",1649035024849,0.002,45982.0,45980.0,1.63064593]
["bitfinex","BTCUSD",1649035025306,0.002,45982.0,45980.0,1.63004223]
["bitfinex","BTCUSD",1649035026467,0.0001,45981.0,45980.0,1.63004223]
["bitfinex","BTCUSD",1649035026931,0.0001,45981.0,45980.0,1.63873623]
["bitfinex","BTCUSD",1649035027191,0.0001,45981.0,45980.0,1.63004223]
["bitfinex","BTCUSD",1649035027269,0.00184537,45982.0,45981.0,1.923879]
["bitfinex","BTCUSD",1649035027422,0.00184537,45982.0,45981.0,2.023879]
["bitfinex","BTCUSD",1649035027500,0.0011,45994.0,45981.0,2.023879]
["bitfinex","BTCUSD",1649035027501,0.0011859,45991.0,45982.0,1.6]
["bitfinex","BTCUSD",1649035027575,0.0011859,45991.0,45984.0,0.054322]
["bitfinex","BTCUSD",1649035027650,0.0011859,45991.0,45985.0,0.323879]
["bitfinex","BTCUSD",1649035027725,0.00054758,45994.0,45986.0,0.65]
["bitfinex","BTCUSD",1649035027803,0.00054758,45994.0,45986.0,0.75]
["bitfinex","BTCUSD",1649035028030,0.00054758,45994.0,45988.0,0.12]
["bitfinex","BTCUSD",1649035028563,0.56886624,45994.0,45988.0,0.12]
["bitfinex","BTCUSD",1649035028717,0.56886624,45994.0,45989.0,0.38393087]
["bitfinex","BTCUSD",1649035028796,0.56886624,45994.0,45989.0,0.48393087]
["bitfinex","BTCUSD",1649035029706,0.56886624,45994.0,45990.0,0.38393087]
["bitfinex","BTCUSD",1649035030140,0.56886624,45994.0,45992.0,0.29787876]
["bitfinex","BTCUSD",1649035031592,0.56886624,45994.0,45993.0,0.382476]
["bitfinex","BTCUSD",1649035031743,0.31734206,45994.0,45993.0,0.382476]
["bitfinex","BTCUSD",1649035032737,0.86490965,45994.0,45993.0,0.382476]
["bitfinex","BTCUSD",1649035032818,1.06490965,45994.0,45993.0,0.382476]
["bitfinex","BTCUSD",1649035032966,1.15850965,45994.0,45993.0,0.382476]
["bitfinex","BTCUSD",1649035033040,0.84409035,45994.0,45993.0,0.382476]
["bitfinex","BTCUSD",1649035033199,0.79409035,45994.0,45993.0,0.382476]
["bitfinex","BTCUSD",1649035033348,0.84833735,45994.0,45993.0,0.382476]
["bitfinex","BTCUSD",1649035033575,0.84833735,45994.0,45992.0,0.29787876]
["bitfinex","BTCUSD",1649035034059,0.61518906,45994.0,45992.0,0.29787876]
["bitfinex","BTCUSD",1649035034429,0.004243,45993.0,45992.0,0.29787876]
["bitfinex","BTCUSD",1649035036487,0.004243,45993.0,45992.0,0.2984823]
["bitfinex","BTCUSD",1649035037176,0.05054758,45994.0,45992.0,0.2984823]
["bitfinex","BTCUSD",1649035037249,0.00054758,45994.0,45992.0,0.2984823]
["bitfinex","BTCUSD",1649035037325,0.00054758,45994.0,45992.0,0.00060354]
["bitfinex","BTCUSD",1649035037480,0.00054758,45994.0,45993.0,0.38272495]
["bitfinex","BTCUSD",1649035037654,0.00054758,45994.0,45993.0,0.68060371]
["bitfinex","BTCUSD",1649035038565,0.00054758,45994.0,45993.0,0.68120725]
["bitfinex","BTCUSD",1649035041775,0.20088958,45995.0,45993.0,0.68120725]
["bitfinex","BTCUSD",1649035042536,0.20088958,45995.0,45994.0,0.38272495]
["bitfinex","BTCUSD",1649035042537,0.00088958,45995.0,45994.0,0.38272495]
["bitfinex","BTCUSD",1649035042613,0.20088958,45995.0,45994.0,0.38272495]
["bitfinex","BTCUSD",1649035042921,0.20088958,45995.0,45994.0,0.68060371]
["bitfinex","BTCUSD",1649035043303,0.00088958,45995.0,45994.0,0.68060371]
["bitfinex","BTCUSD",1649035047243,0.0031,45996.0,45994.0,0.68060371]
["bitfinex","BTCUSD",1649035047314,0.00298958,45996.0,45995.0,0.95]
["bitfinex","BTCUSD",1649035047390,0.00298958,45996.0,45995.0,0.38272495]
["bitfinex","BTCUSD",1649035048229,0.00298958,45996.0,45995.0,0.68060371]
["bitfinex","BTCUSD",1649035050841,0.00298958,45996.0,45995.0,0.68120723]
["bitfinex","BTCUSD",1649035055880,0.00298958,45996.0,45995.0,0.68060371]
["bitfinex","BTCUSD",1649035055959,0.00308958,45998.0,45996.0,1.05]
["bitfinex","BTCUSD",1649035056034,0.00363786,45998.0,45995.0,0.68060371]
["bitfinex","BTCUSD",1649035056187,0.00363786,45998.0,45995.0,0.38272495]
["bitfinex","BTCUSD",1649035056394,0.00363786,45998.0,45994.0,0.38272495]
["bitfinex","BTCUSD",1649035056477,0.00363786,45998.0,45996.0,0.29787876]
["bitfinex","BTCUSD",1649035057044,0.00308958,45998.0,45996.0,0.29787876]
["bitfinex","BTCUSD",1649035057271,0.00308958,45998.0,45997.0,0.38272495]
["bitfinex","BTCUSD",1649035058108,0.00308958,45998.0,45997.0,0.68116815]
["bitfinex","BTCUSD",1649035061784,0.00308958,45998.0,45997.0,0.97904691]
["bitfinex","BTCUSD",1649035062081,0.00308958,45998.0,45997.0,0.97965041]
["bitfinex","BTCUSD",1649035062542,0.00308958,45998.0,45997.0,0.68120721]
["bitfinex","BTCUSD",1649035066878,0.2,45999.0,45997.0,0.68120721]
["bitfinex","BTCUSD",1649035066951,0.00653155,46000.0,45997.0,0.68120721]
["bitfinex","BTCUSD",1649035067028,0.19818958,45999.0,45997.0,0.38332845]
["bitfinex","BTCUSD",1649035067106,0.19818958,45999.0,45997.0,0.0006035]
["bitfinex","BTCUSD",1649035067182,0.19818958,45999.0,45991.0,0.38272495]
["bitfinex","BTCUSD",1649035067332,0.19818958,45999.0,45998.0,0.29787876]
["bitfinex","BTCUSD",1649035068023,0.006,46000.0,45998.0,0.29787876]
["bitfinex","BTCUSD",1649035068101,0.006,46000.0,45999.0,0.38272495]
["bitfinex","BTCUSD",1649035068179,0.19918958,46000.0,45999.0,0.38272495]
["bitfinex","BTCUSD",1649035071549,0.006,46000.0,45999.0,0.38272495]
["bitfinex","BTCUSD",1649035072384,0.006,46000.0,45999.0,0.38332842]
["bitfinex","BTCUSD",1649035072659,0.006,46000.0,45999.0,0.68120718]
["bitfinex","BTCUSD",1649035073762,0.006,46000.0,45999.0,0.99562648]
["bitfinex","BTCUSD",1649035073990,0.006,46000.0,45999.0,1.31950548]
["bitfinex","BTCUSD",1649035074140,0.006,46000.0,45999.0,1.00508618]
["bitfinex","BTCUSD",1649035074294,0.006,46000.0,45999.0,1.12508618]
["bitfinex","BTCUSD",1649035074367,0.006,46000.0,45999.0,0.80120718]
["bitfinex","BTCUSD",1649035077060,0.006,46000.0,45999.0,0.90120718]
["bitfinex","BTCUSD",1649035080357,0.006,46000.0,45999.0,1.21562648]
["bitfinex","BTCUSD",1649035080580,0.006,46000.0,45999.0,1.22648648]
["bitfinex","BTCUSD",1649035081346,0.006,46000.0,45999.0,1.55036548]
["bitfinex","BTCUSD",1649035081422,0.006,46000.0,45999.0,1.22648648]
["bitfinex","BTCUSD",1649035081498,0.006,46000.0,45999.0,1.22588301]
["bitfinex","BTCUSD",1649035081803,0.006,46000.0,45999.0,1.22688301]
["bitfinex","BTCUSD",1649035081955,0.006,46000.0,45999.0,1.70073899]
["bitfinex","BTCUSD",1649035082413,0.002,46000.0,45999.0,1.70073899]
["bitfinex","BTCUSD",1649035082648,0.002,46000.0,45999.0,1.75073899]
["bitfinex","BTCUSD",1649035083107,0.002,46000.0,45999.0,1.74973899]
["bitfinex","BTCUSD",1649035083375,0.0031,46003.0,45999.0,1.74973899]
["bitfinex","BTCUSD",1649035083453,0.96399704,46024.0,46005.0,0.30740638]
["bitfinex","BTCUSD",1649035083532,0.38779704,46024.0,46006.0,0.3144193]
["bitfinex","BTCUSD",1649035083604,0.3559,46024.0,46002.0,0.31384862]
["bitfinex","BTCUSD",1649035083680,0.1091,46024.0,46002.0,0.31384862]
["bitfinex","BTCUSD",1649035083757,0.00213871,46009.0,46002.0,0.41384862]
["bitfinex","BTCUSD",1649035083908,0.00213871,46009.0,46003.0,0.67384575]
["bitfinex","BTCUSD",1649035083987,0.00213871,46009.0,46003.0,0.94296515]
["bitfinex","BTCUSD",1649035084061,0.00213871,46009.0,46003.0,1.04296515]
["bitfinex","BTCUSD",1649035084672,0.35647875,46021.0,46004.0,0.05]
["bitfinex","BTCUSD",1649035084750,0.05,46021.0,46005.0,0.319341]
["bitfinex","BTCUSD",1649035084825,0.05,46021.0,46005.0,0.419341]
["bitfinex","BTCUSD",1649035084901,0.05,46021.0,46006.0,0.43702595]
["bitfinex","BTCUSD",1649035085054,0.0091,46024.0,46006.0,0.53702595]
["bitfinex","BTCUSD",1649035085206,0.0091,46024.0,46013.0,0.12]
["bitfinex","BTCUSD",1649035085287,0.0091,46024.0,46014.0,0.16827535]
["bitfinex","BTCUSD",1649035085818,0.0091,46024.0,46017.0,0.26961028]
["bitfinex","BTCUSD",1649035085893,0.21027678,46015.0,46014.0,0.16827535]
["bitfinex","BTCUSD",1649035086196,0.21027678,46015.0,46014.0,0.42969201]
["bitfinex","BTCUSD",1649035086276,0.20527678,46015.0,46014.0,0.42969201]
["bitfinex","BTCUSD",1649035086391,0.20527678,46015.0,46014.0,0.26141666]
["bitfinex","BTCUSD",1649035087538,0.20527678,46015.0,46014.0,0.26201996]
["bitfinex","BTCUSD",1649035089063,0.20527678,46015.0,46014.0,0.55989872]
["bitfinex","BTCUSD",1649035089214,0.20527678,46015.0,46014.0,0.29848206]
["bitfinex","BTCUSD",1649035090530,0.20527678,46015.0,46014.0,0.55300038]
["bitfinex","BTCUSD",1649035092137,0.20527678,46015.0,46014.0,0.29848206]
["bitfinex","BTCUSD",1649035093692,0.25527678,46015.0,46014.0,0.29848206]
["bitfinex","BTCUSD",1649035093924,0.33271869,46015.0,46014.0,0.29848206]
["bitfinex","BTCUSD",1649035094457,0.29887678,46015.0,46014.0,0.29848206]
["bitfinex","BTCUSD",1649035094839,0.25527678,46015.0,46014.0,0.29848206]
["bitfinex","BTCUSD",1649035095755,0.0543092,46021.0,46014.0,0.29848206]
["bitfinex","BTCUSD",1649035095830,0.05,46015.0,46014.0,0.29848206]
["bitfinex","BTCUSD",1649035095980,0.003,46020.0,46014.0,0.0006033]
["bitfinex","BTCUSD",1649035096284,0.003,46020.0,46017.0,0.29787876]
["bitfinex","BTCUSD",1649035096818,0.003,46020.0,46017.0,0.57009581]
["bitfinex","BTCUSD",1649035096895,0.003,46020.0,46017.0,0.76062331]
["bitfinex","BTCUSD",1649035097278,0.0591,46024.0,46017.0,0.76062331]
["bitfinex","BTCUSD",1649035097354,0.1091,46024.0,46017.0,0.76062331]
["bitfinex","BTCUSD",1649035097658,0.0591,46024.0,46017.0,0.76062331]
["bitfinex","BTCUSD",1649035097734,0.1091,46024.0,46017.0,0.76062331]
["bitfinex","BTCUSD",1649035097809,0.1091,46024.0,46017.0,0.57009581]
["bitfinex","BTCUSD",1649035098152,0.0591,46024.0,46017.0,0.57009581]
["bitfinex","BTCUSD",1649035098228,0.0091,46024.0,46017.0,0.57009581]
["bitfinex","BTCUSD",1649035099144,0.0091,46024.0,46020.0,0.20851654]
["bitfinex","BTCUSD",1649035100518,0.00963534,46024.0,46020.0,0.20851654]
["bitfinex","BTCUSD",1649035101482,0.0091,46024.0,46020.0,0.20851654]
["bitfinex","BTCUSD",1649035101558,0.0091,46024.0,46022.0,0.29787876]
["bitfinex","BTCUSD",1649035101710,0.00938118,46024.0,46022.0,0.29787876]
["bitfinex","BTCUSD",1649035102631,0.0091,46024.0,46022.0,0.29287876]
["bitfinex","BTCUSD",1649035103009,0.0091,46024.0,46023.0,0.12]
["bitfinex","BTCUSD",1649035106974,0.0091,46024.0,46023.0,0.41287876]
["bitfinex","BTCUSD",1649035108042,0.0091,46024.0,46023.0,0.41348195]
["bitfinex","BTCUSD",1649035113113,0.0091,46024.0,46023.0,0.41287876]
["bitfinex","BTCUSD",1649035114256,0.0041,46024.0,46023.0,0.41287876]
["bitfinex","BTCUSD",1649035125963,0.0477,46024.0,46023.0,0.41287876]
["bitfinex","BTCUSD",1649035126269,0.0669186,46022.0,46021.0,0.00060319]
["bitfinex","BTCUSD",1649035126418,0.0436,46022.0,46021.0,0.00060319]
["bitfinex","BTCUSD",1649035126723,0.32355087,46022.0,46021.0,0.00060319]
["bitfinex","BTCUSD",1649035126876,0.29382087,46022.0,46021.0,0.00060319]
["bitfinex","BTCUSD",1649035127179,0.29382087,46022.0,46021.0,0.12060319]
["bitfinex","BTCUSD",1649035130658,0.29382087,46022.0,46021.0,0.50357143]
["bitfinex","BTCUSD",1649035132284,0.01387,46022.0,46021.0,0.50357143]
["bitfinex","BTCUSD",1649035132590,0.00463626,46024.0,46021.0,0.50357143]
["bitfinex","BTCUSD",1649035132667,0.0041,46024.0,46021.0,0.50357143]
["bitfinex","BTCUSD",1649035132973,0.0041,46024.0,46022.0,0.31614166]
["bitfinex","BTCUSD",1649035132974,0.00463626,46024.0,46022.0,0.31614166]
["bitfinex","BTCUSD",1649035133354,0.00463626,46024.0,46021.0,0.55785943]
["bitfinex","BTCUSD",1649035133435,0.00463626,46024.0,46021.0,0.87400109]
["bitfinex","BTCUSD",1649035133504,0.00463626,46024.0,46022.0,0.38296824]
["bitfinex","BTCUSD",1649035133884,0.0041,46024.0,46022.0,0.38296824]
["bitfinex","BTCUSD",1649035134493,0.0041,46024.0,46023.0,0.31614166]
["bitfinex","BTCUSD",1649035135397,0.0041,46024.0,46023.0,0.41614166]
["bitfinex","BTCUSD",1649035135478,0.0041,46024.0,46023.0,1.0099699]
["bitfinex","BTCUSD",1649035135550,0.0041,46024.0,46023.0,1.36824529]
["bitfinex","BTCUSD",1649035135937,0.0041,46024.0,46023.0,1.37693229]
["bitfinex","BTCUSD",1649035136008,0.0041,46024.0,46023.0,1.0196569]
["bitfinex","BTCUSD",1649035136238,0.0041,46024.0,46023.0,1.0109699]
["bitfinex","BTCUSD",1649035136693,0.00532371,46024.0,46023.0,1.0109699]
["bitfinex","BTCUSD",1649035137301,0.00532371,46024.0,46023.0,1.01057309]
["bitfinex","BTCUSD",1649035137760,0.00363625,46026.0,46024.0,1.90343739]
["bitfinex","BTCUSD",1649035137836,0.00363625,46026.0,46025.0,0.32700166]
["bitfinex","BTCUSD",1649035137912,0.00363625,46026.0,46025.0,0.37700166]
["bitfinex","BTCUSD",1649035137988,0.00363625,46026.0,46025.0,0.47700166]
["bitfinex","BTCUSD",1649035138371,0.00363625,46026.0,46025.0,0.8599699]
["bitfinex","BTCUSD",1649035138673,0.0031,46026.0,46025.0,0.8599699]
["bitfinex","BTCUSD",1649035138900,0.0031,46026.0,46025.0,0.48296824]
["bitfinex","BTCUSD",1649035139134,0.0031,46026.0,46025.0,0.26586824]
["bitfinex","BTCUSD",1649035139207,0.0031,46026.0,46025.0,0.36586824]
["bitfinex","BTCUSD",1649035139283,0.0031,46026.0,46022.0,0.34349511]
["bitfinex","BTCUSD",1649035139284,1.6,46024.0,46022.0,0.34349511]
["bitfinex","BTCUSD",1649035139361,1.6,46024.0,46021.0,0.13086]
["bitfinex","BTCUSD",1649035139362,0.3139679,46023.0,46021.0,0.13086]
["bitfinex","BTCUSD",1649035139440,0.01142,46021.0,46010.0,0.00053645]
["bitfinex","BTCUSD",1649035139743,0.5449,46018.0,46010.0,0.00053645]
["bitfinex","BTCUSD",1649035139816,0.3139679,46017.0,46010.0,0.00053645]
["bitfinex","BTCUSD",1649035139893,0.15223979,46016.0,46002.0,0.00869]
["bitfinex","BTCUSD",1649035139968,0.15223979,46016.0,46003.0,0.01086]
["bitfinex","BTCUSD",1649035140045,0.4226199,46015.0,46002.0,0.00869]
["bitfinex","BTCUSD",1649035140120,0.25879187,46003.0,46002.0,0.00869]
["bitfinex","BTCUSD",1649035140195,0.57275977,46003.0,46002.0,0.00869]
["bitfinex","BTCUSD",1649035140274,0.61635977,46003.0,46002.0,0.00869]
["bitfinex","BTCUSD",1649035140504,0.30239187,46003.0,46002.0,0.00869]
["bitfinex","BTCUSD",1649035140650,0.35239187,46003.0,46002.0,0.00869]
["bitfinex","BTCUSD",1649035141184,0.35239187,46003.0,46000.0,0.5]
["bitfinex","BTCUSD",1649035141264,0.71320091,46003.0,46000.0,0.5]
["bitfinex","BTCUSD",1649035141645,0.5,46002.0,46000.0,0.5]
["bitfinex","BTCUSD",1649035141793,0.0436,46001.0,46000.0,0.5]
["bitfinex","BTCUSD",1649035142482,0.3501774,46001.0,46000.0,0.5]
["bitfinex","BTCUSD",1649035142555,0.4001774,46001.0,46000.0,0.5]
["bitfinex","BTCUSD",1649035142659,0.0936,46001.0,46000.0,0.5]
["bitfinex","BTCUSD",1649035142735,0.5936,46001.0,46000.0,0.5]
["bitfinex","BTCUSD",1649035143347,1.0936,46001.0,46000.0,0.495]
["bitfinex","BTCUSD",1649035144114,1.4001774,46001.0,46000.0,0.495]
["bitfinex","BTCUSD",1649035144338,1.80142267,46001.0,46000.0,0.495]
["bitfinex","BTCUSD",1649035144568,1.80250057,46001.0,46000.0,0.495]
["bitfinex","BTCUSD",1649035145330,1.81336057,46001.0,46000.0,0.495]
["bitfinex","BTCUSD",1649035145559,1.4121153,46001.0,46000.0,0.495]
["bitfinex","BTCUSD",1649035146411,1.1055379,46001.0,46000.0,0.495]
["bitfinex","BTCUSD",1649035146490,1.0619379,46001.0,46000.0,0.495]
["bitfinex","BTCUSD",1649035146719,1.0510779,46001.0,46000.0,0.495]
["bitfinex","BTCUSD",1649035147021,1.0946779,46001.0,46000.0,0.495]
["bitfinex","BTCUSD",1649035147785,0.5946779,46001.0,46000.0,0.495]
["bitfinex","BTCUSD",1649035147861,0.0946779,46001.0,46000.0,0.495]
["bitfinex","BTCUSD",1649035150389,0.0946779,46001.0,46000.0,0.49382594]
["bitfinex","BTCUSD",1649035156275,0.1490099,46001.0,46000.0,0.01383963]
["bitfinex","BTCUSD",1649035156581,0.57509295,46001.0,46000.0,0.01383963]
["bitfinex","BTCUSD",1649035157041,0.62195758,46001.0,45998.0,1.467e-05]
["bitfinex","BTCUSD",1649035157118,0.01086,46000.0,45998.0,1.467e-05]
["bitfinex","BTCUSD",1649035157343,0.62235567,45999.0,45998.0,1.467e-05]
["bitfinex","BTCUSD",1649035157418,0.92507388,45999.0,45998.0,1.467e-05]
["bitfinex","BTCUSD",1649035157494,0.97507388,45999.0,45998.0,1.467e-05]
["bitfinex","BTCUSD",1649035157571,0.68321567,45999.0,45998.0,1.467e-05]
["bitfinex","BTCUSD",1649035157781,1.68321567,45999.0,45998.0,1.467e-05]
["bitfinex","BTCUSD",1649035157928,1.68321567,45999.0,45981.0,0.01086]
["bitfinex","BTCUSD",1649035158007,0.01086,45998.0,45981.0,0.01086]
["bitfinex","BTCUSD",1649035158081,0.10868591,45994.0,45981.0,0.01086]
["bitfinex","BTCUSD",1649035158156,0.34070326,45993.0,45981.0,0.01086]
["bitfinex","BTCUSD",1649035158233,1.63294631,45992.0,45981.0,0.01086]
["bitfinex","BTCUSD",1649035158312,0.26405277,45986.0,45981.0,0.01086]
["bitfinex","BTCUSD",1649035158387,0.26405277,45986.0,45980.0,0.01086]
["bitfinex","BTCUSD",1649035158462,0.0436,45985.0,45979.0,0.01086]
["bitfinex","BTCUSD",1649035158541,0.0436,45985.0,45975.0,0.01086]
["bitfinex","BTCUSD",1649035159150,0.0436,45985.0,45975.0,0.00586]
["bitfinex","BTCUSD",1649035159298,0.0436,45985.0,45975.0,0.014556]
["bitfinex","BTCUSD",1649035159527,0.0436,45985.0,45980.0,0.30602073]
["bitfinex","BTCUSD",1649035159679,0.09794477,45985.0,45980.0,0.30602073]
["bitfinex","BTCUSD",1649035160519,0.09794477,45985.0,45980.0,0.30659206]
["bitfinex","BTCUSD",1649035161324,0.14794477,45985.0,45980.0,0.30659206]
["bitfinex","BTCUSD",1649035161410,0.14626288,45985.0,45980.0,0.30659206]
["bitfinex","BTCUSD",1649035161559,0.14626288,45985.0,45980.0,0.30602073]
["bitfinex","BTCUSD",1649035161635,0.14626288,45985.0,45980.0,0.31688073]
["bitfinex","BTCUSD",1649035161787,0.14626288,45985.0,45980.0,0.31745206]
["bitfinex","BTCUSD",1649035162625,0.14626288,45985.0,45980.0,0.30659206]
["bitfinex","BTCUSD",1649035162775,0.14626288,45985.0,45980.0,0.30602073]
["bitfinex","BTCUSD",1649035162930,0.09601052,45985.0,45980.0,0.30602073]
["bitfinex","BTCUSD",1649035163004,0.09601052,45985.0,45980.0,0.30659206]
["bitfinex","BTCUSD",1649035163081,0.04601052,45985.0,45980.0,0.30659206]
["bitfinex","BTCUSD",1649035163156,0.09601052,45985.0,45980.0,0.30659206]
["bitfinex","BTCUSD",1649035163309,0.09601052,45985.0,45980.0,0.00057133]
["bitfinex","BTCUSD",1649035163539,0.04601052,45985.0,45980.0,0.00057133]
["bitfinex","BTCUSD",1649035163616,0.09601052,45985.0,45980.0,0.00057133]
["bitfinex","BTCUSD",1649035163996,0.09601052,45985.0,45979.0,0.2434712]
["bitfinex","BTCUSD",1649035164071,0.04601052,45985.0,45979.0,0.2434712]
["bitfinex","BTCUSD",1649035164226,0.04601052,45985.0,45980.0,0.00057133]
["bitfinex","BTCUSD",1649035164606,0.04601052,45985.0,45980.0,0.0002425]
["bitfinex","BTCUSD",1649035165191,0.04601052,45985.0,45976.0,0.3572783]
["bitfinex","BTCUSD",1649035165267,0.04601052,45985.0,45976.0,0.51695388]
["bitfinex","BTCUSD",1649035165879,0.04601052,45985.0,45976.0,0.50609388]
["bitfinex","BTCUSD",1649035165955,0.04601052,45985.0,45976.0,0.3464183]
["bitfinex","BTCUSD",1649035166030,0.25420722,45983.0,45976.0,0.3464183]
["bitfinex","BTCUSD",1649035166181,0.0436,45982.0,45976.0,0.3464183]
["bitfinex","BTCUSD",1649035167366,0.0436,45982.0,45976.0,0.05]
["bitfinex","BTCUSD",1649035167443,0.15230091,45982.0,45971.0,0.01086]
["bitfinex","BTCUSD",1649035167517,0.15230091,45982.0,45970.0,0.5]
["bitfinex","BTCUSD",1649035167518,0.20230091,45982.0,45970.0,0.5]
["bitfinex","BTCUSD",1649035167593,0.38286093,45979.0,45970.0,0.5]
["bitfinex","BTCUSD",1649035167747,0.05436145,45977.0,45970.0,0.5]
["bitfinex","BTCUSD",1649035167824,0.12006531,45976.0,45970.0,0.5]
["bitfinex","BTCUSD",1649035167898,0.16366531,45976.0,45970.0,0.5]
["bitfinex","BTCUSD",1649035167976,0.21366531,45976.0,45970.0,0.5]
["bitfinex","BTCUSD",1649035168356,0.28492032,45973.0,45970.0,0.5]
["bitfinex","BTCUSD",1649035168505,0.0436,45972.0,45970.0,0.5]
["bitfinex","BTCUSD",1649035168736,0.0436,45972.0,45970.0,0.49992162]
["bitfinex","BTCUSD",1649035169294,0.12006531,45971.0,45970.0,0.49992162]
["bitfinex","BTCUSD",1649035169446,0.16366531,45971.0,45970.0,0.49992162]
["bitfinex","BTCUSD",1649035169830,0.21366531,45971.0,45970.0,0.49992162]
["bitfinex","BTCUSD",1649035169905,0.52189447,45971.0,45970.0,0.49992162]
["bitfinex","BTCUSD",1649035170059,0.90847837,45971.0,45970.0,0.49992162]
["bitfinex","BTCUSD",1649035170134,0.52189447,45971.0,45970.0,0.49992162]
["bitfinex","BTCUSD",1649035170210,0.52189447,45971.0,45970.0,0.46390311]
["bitfinex","BTCUSD",1649035170364,0.53275447,45971.0,45970.0,0.46390311]
["bitfinex","BTCUSD",1649035170748,0.81517152,45971.0,45970.0,0.46390311]
["bitfinex","BTCUSD",1649035171507,1.31517152,45971.0,45970.0,0.46390311]
["bitfinex","BTCUSD",1649035171888,1.69351565,45971.0,45970.0,0.46390311]
["bitfinex","BTCUSD",1649035171965,1.69599845,45971.0,45970.0,0.46390311]
["bitfinex","BTCUSD",1649035172191,1.94485782,45971.0,45970.0,0.46390311]
["bitfinex","BTCUSD",1649035172745,2.44485782,45971.0,45970.0,0.46390311]
["bitfinex","BTCUSD",1649035175485,2.60099975,45971.0,45970.0,0.46390311]
["bitfinex","BTCUSD",1649035176098,2.60099975,45971.0,45970.0,0.40386395]
["bitfinex","BTCUSD",1649035176173,2.44485782,45971.0,45970.0,0.40386395]
["bitfinex","BTCUSD",1649035176414,2.06651369,45971.0,45970.0,0.40386395]
["bitfinex","BTCUSD",1649035177250,2.23068484,45971.0,45970.0,0.40386395]
["bitfinex","BTCUSD",1649035177861,2.23068484,45971.0,45970.0,0.19120536]
["bitfinex","BTCUSD",1649035178317,2.59507201,45971.0,45970.0,0.19120536]
["bitfinex","BTCUSD",1649035178470,1.6,45970.0,45968.0,0.00055422]
["bitfinex","BTCUSD",1649035178547,0.80709066,45969.0,45968.0,0.00055422]
["bitfinex","BTCUSD",1649035178623,1.36155066,45969.0,45956.0,0.00221746]
["bitfinex","BTCUSD",1649035178701,0.31597865,45958.0,45956.0,0.00221746]
["bitfinex","BTCUSD",1649035178778,0.30709066,45957.0,45956.0,0.00221746]
["bitfinex","BTCUSD",1649035178853,0.35069066,45957.0,45956.0,0.00221746]
["bitfinex","BTCUSD",1649035179011,0.47075597,45957.0,45952.0,0.2927635]
["bitfinex","BTCUSD",1649035179159,0.16366531,45957.0,45956.0,0.00221746]
["bitfinex","BTCUSD",1649035179693,0.21804291,45957.0,45956.0,0.00221746]
["bitfinex","BTCUSD",1649035179768,0.21804291,45957.0,45952.0,0.2927635]
["bitfinex","BTCUSD",1649035179918,0.21804291,45957.0,45954.0,0.0005543]
["bitfinex","BTCUSD",1649035180158,0.12006531,45956.0,45954.0,0.0005543]
["bitfinex","BTCUSD",1649035180311,0.0436,45955.0,45954.0,0.0005543]
["bitfinex","BTCUSD",1649035180924,0.0436,45955.0,45952.0,0.2927635]
["bitfinex","BTCUSD",1649035181152,0.0436,45955.0,45952.0,0.29329834]
["bitfinex","BTCUSD",1649035182143,0.0436,45955.0,45952.0,0.2927635]
["bitfinex","BTCUSD",1649035185320,0.12010182,45954.0,45952.0,0.2927635]
["bitfinex","BTCUSD",1649035187781,0.00093129,45953.0,45952.0,0.2927635]
["bitfinex","BTCUSD",1649035188235,0.12103311,45953.0,45952.0,0.2927635]
["bitfinex","BTCUSD",1649035188771,0.12103311,45953.0,45951.0,0.42]
["bitfinex","BTCUSD",1649035189161,0.12010182,45952.0,45951.0,0.42]
["bitfinex","BTCUSD",1649035190750,0.12010182,45952.0,45951.0,0.52]
["bitfinex","BTCUSD",1649035190903,0.12010182,45952.0,45951.0,0.53088]
["bitfinex","BTCUSD",1649035191053,0.12010182,45952.0,45951.0,0.43088]
["bitfinex","BTCUSD",1649035191132,0.00093129,45953.0,45951.0,0.43088]
["bitfinex","BTCUSD",1649035191210,0.00093129,45953.0,45951.0,0.42]
["bitfinex","BTCUSD",1649035191966,0.05531155,45953.0,45951.0,0.42]
["bitfinex","BTCUSD",1649035192122,0.42720168,45952.0,45950.0,0.5005002]
["bitfinex","BTCUSD",1649035192203,0.30709066,45951.0,45950.0,0.5005002]
["bitfinex","BTCUSD",1649035192274,0.35069066,45951.0,45950.0,0.5005002]
["bitfinex","BTCUSD",1649035192424,0.0436,45951.0,45950.0,0.5005002]
["bitfinex","BTCUSD",1649035192652,0.35069066,45951.0,45950.0,0.5005002]
["bitfinex","BTCUSD",1649035192730,0.34869066,45951.0,45950.0,0.5005002]
["bitfinex","BTCUSD",1649035192959,0.34869066,45951.0,45950.0,0.5]
["bitfinex","BTCUSD",1649035193034,0.46880168,45951.0,45950.0,0.46396082]
["bitfinex","BTCUSD",1649035193186,0.47968168,45951.0,45950.0,0.46396082]
["bitfinex","BTCUSD",1649035193263,0.17259102,45951.0,45950.0,0.46396082]
["bitfinex","BTCUSD",1649035193643,0.82921147,45951.0,45950.0,0.46396082]
["bitfinex","BTCUSD",1649035193874,0.82921147,45951.0,45950.0,0.14748942]
["bitfinex","BTCUSD",1649035194251,0.82921147,45951.0,45935.0,0.249]
["bitfinex","BTCUSD",1649035194252,0.29497884,45949.0,45936.0,0.01088]
["bitfinex","BTCUSD",1649035194330,0.054407,45945.0,45936.0,0.01088]
["bitfinex","BTCUSD",1649035194403,0.30709066,45944.0,45941.0,0.00201457]
["bitfinex","BTCUSD",1649035194556,0.05448,45943.0,45941.0,0.00201457]
["bitfinex","BTCUSD",1649035194710,0.80906774,45942.0,45941.0,0.00201457]
["bitfinex","BTCUSD",1649035194787,1.04528038,45942.0,45941.0,0.00201457]
["bitfinex","BTCUSD",1649035194863,1.13888038,45942.0,45941.0,0.00201457]
["bitfinex","BTCUSD",1649035195012,1.50785077,45942.0,45941.0,0.00201457]
["bitfinex","BTCUSD",1649035195326,1.50785077,45942.0,45934.0,0.42]
["bitfinex","BTCUSD",1649035195402,0.10882322,45940.0,45934.0,0.42]
["bitfinex","BTCUSD",1649035195480,0.31797066,45939.0,45934.0,0.42]
["bitfinex","BTCUSD",1649035195554,0.36157066,45939.0,45934.0,0.42]
["bitfinex","BTCUSD",1649035195708,0.36157066,45939.0,45932.0,0.00201047]
["bitfinex","BTCUSD",1649035195939,0.26579948,45933.0,45932.0,0.00201047]
["bitfinex","BTCUSD",1649035196012,0.57328636,45933.0,45932.0,0.00201047]
["bitfinex","BTCUSD",1649035196090,0.66688636,45933.0,45932.0,0.00201047]
["bitfinex","BTCUSD",1649035196167,0.35939948,45933.0,45932.0,0.00201047]
["bitfinex","BTCUSD",1649035196260,0.66688636,45933.0,45932.0,0.00201047]
["bitfinex","BTCUSD",1649035196320,0.97282683,45933.0,45932.0,0.00201047]
["bitfinex","BTCUSD",1649035196468,0.66533995,45933.0,45932.0,0.00201047]
["bitfinex","BTCUSD",1649035196546,0.97282683,45933.0,45929.0,0.0010236]
["bitfinex","BTCUSD",1649035196775,0.66533995,45933.0,45930.0,0.00050259]
["bitfinex","BTCUSD",1649035196926,0.30748688,45932.0,45930.0,0.00050259]
["bitfinex","BTCUSD",1649035197004,0.62173995,45933.0,45930.0,0.00050259]
["bitfinex","BTCUSD",1649035197080,0.0436,45931.0,45930.0,0.00050259]
["bitfinex","BTCUSD",1649035197234,0.0436,45931.0,45930.0,0.00027157]
["bitfinex","BTCUSD",1649035197766,0.0436,45931.0,45929.0,0.0010236]
["bitfinex","BTCUSD",1649035199698,0.0436,45940.0,45929.0,0.0010236]
["bitfinex","BTCUSD",1649035199773,0.24885937,45942.0,45929.0,0.0010236]
["bitfinex","BTCUSD",1649035199849,0.00314714,45931.0,45929.0,0.0010236]
["bitfinex","BTCUSD",1649035202827,0.0436,45930.0,45929.0,0.0010236]
["bitfinex","BTCUSD",1649035205680,0.03474347,45930.0,45929.0,0.0010236]
["bitfinex","BTCUSD",1649035213458,0.00357357,45931.0,45929.0,0.0010236]
["bitfinex","BTCUSD",1649035216126,0.04717357,45931.0,45929.0,0.0010236]
["bitfinex","BTCUSD",1649035216893,0.25077159,45930.0,45929.0,0.0010236]
["bitfinex","BTCUSD",1649035216969,0.00357357,45931.0,45929.0,0.0010236]
["bitfinex","BTCUSD",1649035217043,0.0936,45930.0,45929.0,0.0010236]
["bitfinex","BTCUSD",1649035217120,0.0436,45930.0,45929.0,0.0010236]
["bitfinex","BTCUSD",1649035217195,0.0936,45930.0,45929.0,0.0010236]
["bitfinex","BTCUSD",1649035217271,0.0436,45930.0,45929.0,0.0010236]
["bitfinex","BTCUSD",1649035217349,0.0936,45930.0,45929.0,0.0010236]
["bitfinex","BTCUSD",1649035217683,0.14801313,45930.0,45929.0,0.0010236]
["bitfinex","BTCUSD",1649035221503,0.15889313,45930.0,45929.0,0.0010236]
["bitfinex","BTCUSD",1649035222305,0.15889313,45930.0,45927.0,0.00153503]
["bitfinex","BTCUSD",1649035222380,0.36583782,45928.0,45927.0,0.00153503]
["bitfinex","BTCUSD",1649035222536,0.42031782,45928.0,45927.0,0.00153503]
["bitfinex","BTCUSD",1649035222609,0.05448,45928.0,45927.0,0.00153503]
["bitfinex","BTCUSD",1649035222761,0.0436,45928.0,45927.0,0.00153503]
["bitfinex","BTCUSD",1649035222989,0.0436,45928.0,45927.0,0.001]
["bitfinex","BTCUSD",1649035223294,0.05448,45928.0,45927.0,0.001]
["bitfinex","BTCUSD",1649035223983,0.30550848,45928.0,45927.0,0.001]
["bitfinex","BTCUSD",1649035224518,0.40550848,45928.0,45927.0,0.001]
["bitfinex","BTCUSD",1649035224589,0.30550848,45928.0,45927.0,0.001]
["bitfinex","BTCUSD",1649035224743,0.40550848,45928.0,45927.0,0.001]
["bitfinex","BTCUSD",1649035225326,0.52569613,45928.0,45927.0,0.001]
["bitfinex","BTCUSD",1649035225936,0.001,45926.0,45925.0,0.00053505]
["bitfinex","BTCUSD",1649035226011,0.01188,45926.0,45925.0,0.00053505]
["bitfinex","BTCUSD",1649035226088,0.30671419,45926.0,45925.0,0.00053505]
["bitfinex","BTCUSD",1649035226240,0.50671419,45926.0,45925.0,0.00053505]
["bitfinex","BTCUSD",1649035226620,0.50671419,45926.0,45921.0,0.42]
["bitfinex","BTCUSD",1649035226696,0.04478882,45925.0,45921.0,0.42]
["bitfinex","BTCUSD",1649035226774,0.04478882,45925.0,45923.0,0.00053506]
["bitfinex","BTCUSD",1649035226852,0.29498057,45924.0,45923.0,0.00053506]
["bitfinex","BTCUSD",1649035226926,0.35586057,45924.0,45923.0,0.00053506]
["bitfinex","BTCUSD",1649035227082,0.45586057,45924.0,45923.0,0.00053506]
["bitfinex","BTCUSD",1649035227461,0.20448,45924.0,45923.0,0.00053506]
["bitfinex","BTCUSD",1649035227766,0.20448,45924.0,45921.0,0.415]
["bitfinex","BTCUSD",1649035227840,0.01088,45923.0,45921.0,0.415]
["bitfinex","BTCUSD",1649035227990,0.0436,45922.0,45921.0,0.41553507]
["bitfinex","BTCUSD",1649035228066,0.05448,45922.0,45921.0,0.41553507]
["bitfinex","BTCUSD",1649035229006,0.05448,45922.0,45921.0,0.415]
["bitfinex","BTCUSD",1649035229007,0.32804396,45922.0,45921.0,0.415]
["bitfinex","BTCUSD",1649035229388,1.84581236,45922.0,45921.0,0.415]
["bitfinex","BTCUSD",1649035230682,1.84774852,45922.0,45921.0,0.415]
["bitfinex","BTCUSD",1649035233512,1.8474902,45922.0,45921.0,0.415]
["bitfinex","BTCUSD",1649035233817,2.3474902,45922.0,45921.0,0.415]
["bitfinex","BTCUSD",1649035234698,2.34775309,45922.0,45921.0,0.415]
["bitfinex","BTCUSD",1649035234771,2.34775309,45922.0,45919.0,0.00053506]
["bitfinex","BTCUSD",1649035234849,0.35718984,45921.0,45919.0,0.00053506]
["bitfinex","BTCUSD",1649035234923,0.2918564,45920.0,45919.0,0.00053506]
["bitfinex","BTCUSD",1649035234999,0.3463364,45920.0,45911.0,0.001]
["bitfinex","BTCUSD",1649035235076,0.38396646,45919.0,45911.0,0.001]
["bitfinex","BTCUSD",1649035235153,0.29194286,45918.0,45911.0,0.001]
["bitfinex","BTCUSD",1649035235230,0.33554286,45918.0,45911.0,0.001]
["bitfinex","BTCUSD",1649035235309,0.34642286,45918.0,45911.0,0.00314056]
["bitfinex","BTCUSD",1649035236220,0.34642286,45918.0,45911.0,0.001]
["bitfinex","BTCUSD",1649035236426,0.84642286,45918.0,45915.0,0.00053511]
["bitfinex","BTCUSD",1649035237415,0.84642286,45918.0,45911.0,0.001]
["bitfinex","BTCUSD",1649035237492,0.94642286,45918.0,45911.0,0.001]
["bitfinex","BTCUSD",1649035237642,0.94642286,45918.0,45915.0,0.00053511]
["bitfinex","BTCUSD",1649035238367,0.65448,45918.0,45915.0,0.00053511]
["bitfinex","BTCUSD",1649035238596,0.65448,45918.0,45911.0,0.001]
["bitfinex","BTCUSD",1649035238823,0.65448,45918.0,45915.0,0.00049782]
["bitfinex","BTCUSD",1649035238901,0.108895,45916.0,45915.0,0.00049782]
["bitfinex","BTCUSD",1649035238977,0.674223,45916.0,45915.0,0.00049782]
["bitfinex","BTCUSD",1649035239053,0.767823,45916.0,45915.0,0.00049782]
["bitfinex","BTCUSD",1649035239819,0.767823,45916.0,45911.0,0.001]
["bitfinex","BTCUSD",1649035239890,0.17422233,45915.0,45911.0,0.001]
["bitfinex","BTCUSD",1649035239966,0.5,45914.0,45913.0,0.00049783]
["bitfinex","BTCUSD",1649035240045,0.5436,45914.0,45913.0,0.00049783]
["bitfinex","BTCUSD",1649035240174,0.5936,45914.0,45913.0,0.00049783]
["bitfinex","BTCUSD",1649035240403,0.88579947,45914.0,45913.0,0.00049783]
["bitfinex","BTCUSD",1649035240558,0.89667947,45914.0,45913.0,0.00049783]
["bitfinex","BTCUSD",1649035240784,0.60448,45914.0,45913.0,0.00049783]
["bitfinex","BTCUSD",1649035241016,0.60448,45914.0,45911.0,0.001]
["bitfinex","BTCUSD",1649035241087,0.01089,45913.0,45911.0,0.001]
["bitfinex","BTCUSD",1649035241245,0.0436,45912.0,45911.0,0.00149784]
["bitfinex","BTCUSD",1649035241891,0.55449,45912.0,45911.0,0.00149784]
["bitfinex","BTCUSD",1649035242042,0.65449,45912.0,45911.0,0.00149784]
["bitfinex","BTCUSD",1649035242196,0.65449,45912.0,45911.0,0.001]
["bitfinex","BTCUSD",1649035242352,0.94693421,45912.0,45911.0,0.001]
["bitfinex","BTCUSD",1649035242955,0.65449,45912.0,45911.0,0.001]
["bitfinex","BTCUSD",1649035243262,1.31599,45912.0,45911.0,0.001]
["bitfinex","BTCUSD",1649035250111,1.31599,45912.0,45911.0,0.00077036]
["bitfinex","BTCUSD",1649035250191,0.90540879,45912.0,45911.0,0.00077036]
["bitfinex","BTCUSD",1649035250265,0.98575947,45912.0,45911.0,0.00077036]
["bitfinex","BTCUSD",1649035250574,0.55449,45912.0,45911.0,0.00077036]
["bitfinex","BTCUSD",1649035250727,0.5436,45912.0,45911.0,0.00077036]
["bitfinex","BTCUSD",1649035251508,0.0436,45912.0,45911.0,0.00077036]
["bitfinex","BTCUSD",1649035251663,0.0436,45912.0,45908.0,0.30475851]
["bitfinex","BTCUSD",1649035251736,0.0436,45912.0,45907.0,0.30378424]
["bitfinex","BTCUSD",1649035253298,0.0436,45912.0,45904.0,0.001]
["bitfinex","BTCUSD",1649035254363,0.0436,45912.0,45908.0,0.2397401]
["bitfinex","BTCUSD",1649035256028,0.0436,45912.0,45907.0,0.00057181]
["bitfinex","BTCUSD",1649035256597,0.0436,45912.0,45904.0,0.001]
["bitfinex","BTCUSD",1649035256824,0.0436,45912.0,45907.0,0.00057181]
["bitfinex","BTCUSD",1649035257285,0.0436,45912.0,45910.0,0.29856902]
["bitfinex","BTCUSD",1649035258933,0.0436,45912.0,45907.0,0.00057182]
["bitfinex","BTCUSD",1649035259008,0.0436,45912.0,45904.0,0.001]
["bitfinex","BTCUSD",1649035260153,0.0436,45912.0,45904.0,0.26325644]
["bitfinex","BTCUSD",1649035260459,0.0436,45912.0,45906.0,0.00027166]
["bitfinex","BTCUSD",1649035261298,0.27609924,45909.0,45906.0,0.00027166]
["bitfinex","BTCUSD",1649035261375,0.32609924,45909.0,45906.0,0.00027166]
["bitfinex","BTCUSD",1649035261451,0.0436,45908.0,45904.0,0.001]
["bitfinex","BTCUSD",1649035261525,0.35108688,45908.0,45904.0,0.001]
["bitfinex","BTCUSD",1649035261600,0.35108688,45908.0,45907.0,0.00027166]
["bitfinex","BTCUSD",1649035261676,0.0436,45908.0,45907.0,0.00027166]
["bitfinex","BTCUSD",1649035261750,0.35108688,45908.0,45907.0,0.00027166]
["bitfinex","BTCUSD",1649035261827,0.0436,45908.0,45907.0,0.00027166]
["bitfinex","BTCUSD",1649035262207,0.35108688,45908.0,45907.0,0.00027166]
["bitfinex","BTCUSD",1649035262435,0.0436,45908.0,45907.0,0.00027166]
["bitfinex","BTCUSD",1649035262677,0.0436,45908.0,45904.0,0.001]
["bitfinex","BTCUSD",1649035262753,0.35108688,45908.0,45904.0,0.001]
["bitfinex","BTCUSD",1649035262835,0.35108688,45908.0,45905.0,0.00055393]
["bitfinex","BTCUSD",1649035263059,0.27927391,45907.0,45905.0,0.00055393]
["bitfinex","BTCUSD",1649035263138,0.28021102,45907.0,45905.0,0.00055393]
["bitfinex","BTCUSD",1649035263212,0.0436,45906.0,45905.0,0.00055393]
["bitfinex","BTCUSD",1649035263367,0.55456515,45906.0,45905.0,0.00055393]
["bitfinex","BTCUSD",1649035263825,0.55456515,45906.0,45904.0,0.001]
["bitfinex","BTCUSD",1649035263903,0.30748688,45905.0,45904.0,0.001]
["bitfinex","BTCUSD",1649035264054,0.4350087,45905.0,45904.0,0.001]
["bitfinex","BTCUSD",1649035266594,0.002,45903.0,45902.0,0.00053439]
["bitfinex","BTCUSD",1649035266746,0.40754488,45903.0,45902.0,0.00053439]
["bitfinex","BTCUSD",1649035266974,0.45754488,45903.0,45902.0,0.00053439]
["bitfinex","BTCUSD",1649035267433,0.45754488,45903.0,45901.0,0.001]
["bitfinex","BTCUSD",1649035267510,0.30748688,45902.0,45901.0,0.001]
["bitfinex","BTCUSD",1649035267661,0.35108688,45902.0,45901.0,0.001]
["bitfinex","BTCUSD",1649035269452,1.01258688,45902.0,45901.0,0.001]
["bitfinex","BTCUSD",1649035270407,1.51258688,45902.0,45901.0,0.001]
["bitfinex","BTCUSD",1649035271473,1.51450035,45902.0,45901.0,0.001]
["bitfinex","BTCUSD",1649035272003,1.52539035,45902.0,45901.0,0.001]
["bitfinex","BTCUSD",1649035274235,1.51450035,45902.0,45901.0,0.001]
["bitfinex","BTCUSD",1649035276908,0.1089344,45899.0,45892.0,0.001]
["bitfinex","BTCUSD",1649035276985,0.054468,45897.0,45892.0,0.001]
["bitfinex","BTCUSD",1649035277135,0.163403,45897.0,45892.0,0.001]
["bitfinex","BTCUSD",1649035277290,0.0436,45896.0,45892.0,0.0032886]
["bitfinex","BTCUSD",1649035277364,0.67314595,45893.0,45892.0,0.0032886]
["bitfinex","BTCUSD",1649035277444,0.98063283,45893.0,45892.0,0.0032886]
["bitfinex","BTCUSD",1649035277518,1.07423283,45893.0,45892.0,0.0032886]
["bitfinex","BTCUSD",1649035277678,0.65548697,45893.0,45892.0,0.0032886]
["bitfinex","BTCUSD",1649035277753,0.34800009,45893.0,45892.0,0.0032886]
["bitfinex","BTCUSD",1649035277905,0.65548697,45893.0,45892.0,0.0032886]
["bitfinex","BTCUSD",1649035278058,0.92690655,45893.0,45892.0,0.0032886]
["bitfinex","BTCUSD",1649035278214,0.92690655,45893.0,45892.0,0.001]
["bitfinex","BTCUSD",1649035278591,1.3350627,45893.0,45892.0,0.001]
["bitfinex","BTCUSD",1649035279810,1.9965627,45893.0,45892.0,0.001]
["bitfinex","BTCUSD",1649035279884,1.3350627,45893.0,45892.0,0.001]
["bitfinex","BTCUSD",1649035280190,0.92690655,45893.0,45892.0,0.001]
["bitfinex","BTCUSD",1649035280572,0.93023612,45893.0,45892.0,0.001]
["bitfinex","BTCUSD",1649035281106,0.36834915,45893.0,45892.0,0.001]
["bitfinex","BTCUSD",1649035281579,0.86834915,45893.0,45892.0,0.001]
["bitfinex","BTCUSD",1649035281885,1.17583603,45893.0,45892.0,0.001]
["bitfinex","BTCUSD",1649035282114,0.86834915,45893.0,45892.0,0.001]
["bitfinex","BTCUSD",1649035282268,1.17583603,45893.0,45892.0,0.001]
["bitfinex","BTCUSD",1649035282345,0.86834915,45893.0,45892.0,0.001]
["bitfinex","BTCUSD",1649035282420,1.17583603,45893.0,45892.0,0.001]
["bitfinex","BTCUSD",1649035283074,1.83733603,45893.0,45892.0,0.001]
["bitfinex","BTCUSD",1649035283144,1.17583603,45893.0,45892.0,0.001]
["bitfinex","BTCUSD",1649035284668,0.86834915,45893.0,45892.0,0.001]
["bitfinex","BTCUSD",1649035284820,1.17583603,45893.0,45892.0,0.001]
["bitfinex","BTCUSD",1649035286778,0.86834915,45893.0,45892.0,0.001]
["bitfinex","BTCUSD",1649035286930,0.91834915,45893.0,45892.0,0.001]
["bitfinex","BTCUSD",1649035288072,1.23532269,45893.0,45892.0,0.001]
["bitfinex","BTCUSD",1649035289081,1.23520831,45893.0,45892.0,0.001]
["bitfinex","BTCUSD",1649035289385,1.23520831,45893.0,45890.0,0.00053554]
["bitfinex","BTCUSD",1649035289461,0.054472,45891.0,45890.0,0.00053554]
["bitfinex","BTCUSD",1649035289538,0.36195888,45891.0,45890.0,0.00053554]
["bitfinex","BTCUSD",1649035289614,0.64205051,45891.0,45890.0,0.00053554]
["bitfinex","BTCUSD",1649035289690,0.38456363,45891.0,45890.0,0.00053554]
["bitfinex","BTCUSD",1649035290224,0.38456363,45891.0,45884.0,0.001]
["bitfinex","BTCUSD",1649035290453,0.38456363,45891.0,45888.0,0.00053555]
["bitfinex","BTCUSD",1649035291214,0.198072,45891.0,45888.0,0.00053555]
["bitfinex","BTCUSD",1649035291291,0.05446345,45890.0,45888.0,0.00053555]
["bitfinex","BTCUSD",1649035291444,0.05446345,45890.0,45884.0,0.001]
["bitfinex","BTCUSD",1649035291445,0.0436,45889.0,45884.0,0.001]
["bitfinex","BTCUSD",1649035291674,0.0436,45889.0,45887.0,0.00053556]
["bitfinex","BTCUSD",1649035292681,0.0436,45889.0,45884.0,0.001]
["bitfinex","BTCUSD",1649035292834,0.0436,45889.0,45886.0,0.0005355]
["bitfinex","BTCUSD",1649035293820,0.0436,45889.0,45884.0,0.001]
["bitfinex","BTCUSD",1649035294049,0.0436,45889.0,45885.0,0.00053551]
["bitfinex","BTCUSD",1649035295039,0.0436,45889.0,45884.0,0.001]
["bitfinex","BTCUSD",1649035295272,0.0436,45889.0,45885.0,0.00053551]
["bitfinex","BTCUSD",1649035296034,0.35108688,45889.0,45885.0,0.00053551]
["bitfinex","BTCUSD",1649035296260,0.35108688,45889.0,45884.0,0.001]
["bitfinex","BTCUSD",1649035296430,0.35108688,45889.0,45885.0,0.00053351]
["bitfinex","BTCUSD",1649035296884,0.46003188,45889.0,45885.0,0.00053351]
["bitfinex","BTCUSD",1649035296961,0.32247936,45886.0,45885.0,0.00053351]
["bitfinex","BTCUSD",1649035297037,0.62996624,45886.0,45885.0,0.00053351]
["bitfinex","BTCUSD",1649035297112,1.6,45885.0,45881.0,0.002]
["bitfinex","BTCUSD",1649035297188,0.054477,45884.0,45881.0,0.002]
["bitfinex","BTCUSD",1649035297264,0.30748688,45883.0,45881.0,0.002]
["bitfinex","BTCUSD",1649035297414,0.0436,45882.0,45881.0,0.002]
["bitfinex","BTCUSD",1649035298261,0.35108688,45882.0,45881.0,0.002]
["bitfinex","BTCUSD",1649035298412,0.35108688,45882.0,45881.0,0.001]
["bitfinex","BTCUSD",1649035298942,1.6,45881.0,45876.0,0.001]
["bitfinex","BTCUSD",1649035299017,1.708971,45881.0,45876.0,0.001]
["bitfinex","BTCUSD",1649035299093,0.0436,45880.0,45876.0,0.001]
["bitfinex","BTCUSD",1649035299169,0.054486,45878.0,45876.0,0.001]
["bitfinex","BTCUSD",1649035299247,0.30748688,45877.0,45876.0,0.001]
["bitfinex","BTCUSD",1649035299321,0.46006053,45877.0,45876.0,0.001]
["bitfinex","BTCUSD",1649035299474,0.51006053,45877.0,45873.0,0.001]
["bitfinex","BTCUSD",1649035299550,0.23668845,45876.0,45873.0,0.001]
["bitfinex","BTCUSD",1649035299702,0.0436,45875.0,45873.0,0.001]
["bitfinex","BTCUSD",1649035300008,1.6,45874.0,45865.0,0.31778791]
["bitfinex","BTCUSD",1649035300085,0.16495864,45873.0,45872.0,0.00057223]
["bitfinex","BTCUSD",1649035300188,0.18990672,45873.0,45872.0,0.00057223]
["bitfinex","BTCUSD",1649035300261,0.28980672,45873.0,45872.0,0.00057223]
["bitfinex","BTCUSD",1649035300417,0.59594606,45873.0,45872.0,0.00057223]
["bitfinex","BTCUSD",1649035300491,0.59594606,45873.0,45866.0,0.0109]
["bitfinex","BTCUSD",1649035300492,1.6,45872.0,45866.0,0.0109]
["bitfinex","BTCUSD",1649035300568,0.054492,45871.0,45866.0,0.0109]
["bitfinex","BTCUSD",1649035300641,0.098092,45871.0,45865.0,0.00228928]
["bitfinex","BTCUSD",1649035300720,0.10898259,45870.0,45865.0,0.00228928]
["bitfinex","BTCUSD",1649035300802,0.15898259,45870.0,45865.0,0.00228928]
["bitfinex","BTCUSD",1649035300876,0.0436,45869.0,45865.0,0.00228928]
["bitfinex","BTCUSD",1649035301103,0.0436,45869.0,45864.0,0.0119]
["bitfinex","BTCUSD",1649035301180,0.23699639,45865.0,45864.0,0.0119]
["bitfinex","BTCUSD",1649035301330,0.33059639,45865.0,45864.0,0.0119]
["bitfinex","BTCUSD",1649035301632,0.33059639,45865.0,45864.0,0.001]
["bitfinex","BTCUSD",1649035302091,0.52604797,45865.0,45864.0,0.001]
["bitfinex","BTCUSD",1649035302319,0.33059639,45865.0,45864.0,0.001]
["bitfinex","BTCUSD",1649035302930,0.63673573,45865.0,45864.0,0.001]
["bitfinex","BTCUSD",1649035303009,0.38509439,45865.0,45864.0,0.001]
["bitfinex","BTCUSD",1649035303160,1.6,45864.0,45863.0,0.001]
["bitfinex","BTCUSD",1649035303315,1.6436,45864.0,45863.0,0.001]
["bitfinex","BTCUSD",1649035303461,0.0436,45864.0,45863.0,0.001]
["bitfinex","BTCUSD",1649035303614,0.0436,45864.0,45859.0,0.002]
["bitfinex","BTCUSD",1649035303692,1.6,45863.0,45859.0,0.002]
["bitfinex","BTCUSD",1649035303767,1.81351241,45863.0,45859.0,0.002]
["bitfinex","BTCUSD",1649035303843,0.35965433,45862.0,45859.0,0.002]
["bitfinex","BTCUSD",1649035303929,0.41415773,45862.0,45859.0,0.002]
["bitfinex","BTCUSD",1649035304014,0.18713725,45861.0,45859.0,0.002]
["bitfinex","BTCUSD",1649035304157,0.0436,45860.0,45859.0,0.002]
["bitfinex","BTCUSD",1649035304313,0.4,45859.0,45856.0,0.001]
["bitfinex","BTCUSD",1649035304388,0.05,45861.0,45856.0,0.001]
["bitfinex","BTCUSD",1649035304461,0.0436,45858.0,45856.0,0.001]
["bitfinex","BTCUSD",1649035304842,0.0436,45858.0,45856.0,0.0015719]
["bitfinex","BTCUSD",1649035305838,0.0436,45858.0,45856.0,0.001]
["bitfinex","BTCUSD",1649035306216,0.30613934,45857.0,45856.0,0.001]
["bitfinex","BTCUSD",1649035306291,0.054504,45860.0,45856.0,0.001]
["bitfinex","BTCUSD",1649035306367,0.12755739,45857.0,45856.0,0.001]
["bitfinex","BTCUSD",1649035307756,0.3085334,45849.0,45848.0,0.0109]
["bitfinex","BTCUSD",1649035307909,0.4021334,45849.0,45848.0,0.0109]
["bitfinex","BTCUSD",1649035308288,0.4021334,45849.0,45847.0,0.001]
["bitfinex","BTCUSD",1649035309277,0.51114876,45849.0,45847.0,0.001]
["bitfinex","BTCUSD",1649035310500,0.9053244,45849.0,45847.0,0.001]
["bitfinex","BTCUSD",1649035310575,0.51114876,45849.0,45847.0,0.001]
["bitfinex","BTCUSD",1649035310883,0.20261536,45849.0,45847.0,0.001]
["bitfinex","BTCUSD",1649035311438,0.30613934,45848.0,45842.0,0.002]
["bitfinex","BTCUSD",1649035311513,0.30613934,45848.0,45843.0,0.00098048]
["bitfinex","BTCUSD",1649035311514,1.6,45847.0,45843.0,0.00098048]
["bitfinex","BTCUSD",1649035311592,0.7449,45845.0,45831.0,0.002]
["bitfinex","BTCUSD",1649035311666,0.30613934,45844.0,45831.0,0.002]
["bitfinex","BTCUSD",1649035311814,0.5449,45840.0,45831.0,0.002]
["bitfinex","BTCUSD",1649035311890,0.716032,45839.0,45831.0,0.002]
["bitfinex","BTCUSD",1649035311966,0.0436,45839.0,45831.0,0.002]
["bitfinex","BTCUSD",1649035312422,0.27745013,45837.0,45831.0,0.002]
["bitfinex","BTCUSD",1649035312576,0.0436,45836.0,45831.0,0.002]
["bitfinex","BTCUSD",1649035312804,0.0936,45836.0,45831.0,0.002]
["bitfinex","BTCUSD",1649035312881,0.05451803,45835.0,45831.0,0.002]
["bitfinex","BTCUSD",1649035313034,0.0436,45834.0,45831.0,0.002]
["bitfinex","BTCUSD",1649035313263,0.0436,45834.0,45831.0,0.00225291]
["bitfinex","BTCUSD",1649035313643,0.0436,45834.0,45833.0,0.15379043]
["bitfinex","BTCUSD",1649035313721,0.0436,45834.0,45831.0,0.00225291]
["bitfinex","BTCUSD",1649035314252,0.0436,45834.0,45831.0,0.002]
["bitfinex","BTCUSD",1649035314481,0.0936,45834.0,45831.0,0.002]
["bitfinex","BTCUSD",1649035314634,0.1436,45834.0,45831.0,0.002]
["bitfinex","BTCUSD",1649035316163,0.0936,45834.0,45831.0,0.002]
["bitfinex","BTCUSD",1649035316239,0.0436,45834.0,45831.0,0.002]
["bitfinex","BTCUSD",1649035316696,0.16360007,45833.0,45831.0,0.002]
["bitfinex","BTCUSD",1649035316850,0.25720007,45833.0,45831.0,0.002]
["bitfinex","BTCUSD",1649035317231,0.0936,45833.0,45831.0,0.002]
["bitfinex","BTCUSD",1649035317307,0.0436,45833.0,45831.0,0.002]
["bitfinex","BTCUSD",1649035318602,0.04676571,45833.0,45831.0,0.002]
["bitfinex","BTCUSD",1649035323373,0.04676571,45833.0,45830.0,0.00053554]
["bitfinex","BTCUSD",1649035323374,0.9,45832.0,45830.0,0.00053554]
["bitfinex","BTCUSD",1649035323451,1.00906597,45832.0,45830.0,0.00053554]
["bitfinex","BTCUSD",1649035323605,1.05906597,45832.0,45830.0,0.00053554]
["bitfinex","BTCUSD",1649035323908,0.15906597,45832.0,45828.0,0.2846721]
["bitfinex","BTCUSD",1649035324061,0.15906597,45832.0,45829.0,0.00053554]
["bitfinex","BTCUSD",1649035324367,1.30906597,45832.0,45828.0,0.2846721]
["bitfinex","BTCUSD",1649035324443,0.15906597,45832.0,45828.0,0.2846721]
["bitfinex","BTCUSD",1649035324518,0.20266597,45832.0,45828.0,0.2846721]
["bitfinex","BTCUSD",1649035324594,0.20240762,45832.0,45828.0,0.2846721]
["bitfinex","BTCUSD",1649035325281,0.20240762,45832.0,45828.0,0.2596721]
["bitfinex","BTCUSD",1649035326733,0.00138617,45831.0,45828.0,0.2596721]
["bitfinex","BTCUSD",1649035328636,0.00226413,45831.0,45828.0,0.2596721]
["bitfinex","BTCUSD",1649035334547,0.003,45836.0,45829.0,0.30326114]
["bitfinex","BTCUSD",1649035334623,0.003,45836.0,45829.0,0.50327543]
["bitfinex","BTCUSD",1649035334774,0.003,45836.0,45832.0,0.2]
["bitfinex","BTCUSD",1649035334852,0.003,45836.0,45833.0,0.30321827]
["bitfinex","BTCUSD",1649035335078,0.003,45836.0,45833.0,0.40321827]
["bitfinex","BTCUSD",1649035335156,0.003,45836.0,45835.0,0.2]
["bitfinex","BTCUSD",1649035335231,0.0109,45846.0,45836.0,1.6]
["bitfinex","BTCUSD",1649035335306,0.0109,45846.0,45836.0,1.7]
["bitfinex","BTCUSD",1649035335385,0.0109,45846.0,45836.0,1.7436]
["bitfinex","BTCUSD",1649035335459,0.0109,45846.0,45841.0,0.30449442]
["bitfinex","BTCUSD",1649035335535,0.24578893,45852.0,45845.0,0.26802095]
["bitfinex","BTCUSD",1649035335611,0.24578893,45852.0,45846.0,0.30365214]
["bitfinex","BTCUSD",1649035335687,0.24578893,45852.0,45848.0,0.2095746]
["bitfinex","BTCUSD",1649035335764,0.24578893,45852.0,45846.0,0.03156258]
["bitfinex","BTCUSD",1649035335840,0.24578893,45852.0,45845.0,0.26802095]
["bitfinex","BTCUSD",1649035335989,0.0109,45854.0,45845.0,0.26802095]
["bitfinex","BTCUSD",1649035336448,0.30753393,45855.0,45845.0,0.26802095]
["bitfinex","BTCUSD",1649035336904,0.30753393,45855.0,45845.0,0.42128539]
["bitfinex","BTCUSD",1649035337057,0.29790393,45855.0,45845.0,0.42128539]
["bitfinex","BTCUSD",1649035337214,0.29790393,45855.0,45845.0,0.26802095]
["bitfinex","BTCUSD",1649035337286,0.29790393,45855.0,45842.0,0.165391]
["bitfinex","BTCUSD",1649035337363,0.00028579,45852.0,45842.0,0.054491]
["bitfinex","BTCUSD",1649035337438,0.00028579,45852.0,45842.0,0.065391]
["bitfinex","BTCUSD",1649035337514,0.00028579,45852.0,45842.0,0.054491]
["bitfinex","BTCUSD",1649035337845,0.00028579,45852.0,45840.0,0.0109]
["bitfinex","BTCUSD",1649035337920,0.05478333,45852.0,45840.0,0.0109]
["bitfinex","BTCUSD",1649035338301,0.05449754,45852.0,45840.0,0.0109]
["bitfinex","BTCUSD",1649035338380,0.05449754,45852.0,45840.0,0.30688308]
["bitfinex","BTCUSD",1649035338531,0.05449754,45852.0,45842.0,0.2]
["bitfinex","BTCUSD",1649035338608,0.00028579,45848.0,45842.0,0.2]
["bitfinex","BTCUSD",1649035338838,0.00028579,45848.0,45843.0,0.0109]
["bitfinex","BTCUSD",1649035339523,0.05449754,45852.0,45843.0,0.0109]
["bitfinex","BTCUSD",1649035339598,0.05449754,45852.0,45842.0,0.0109]
["bitfinex","BTCUSD",1649035339829,0.00057193,45848.0,45842.0,0.0109]
["bitfinex","BTCUSD",1649035340131,0.00057193,45848.0,45847.0,0.24967068]
["bitfinex","BTCUSD",1649035340742,0.0018828,45855.0,45847.0,0.24967068]
["bitfinex","BTCUSD",1649035340898,0.0018828,45855.0,45854.0,0.37756461]
["bitfinex","BTCUSD",1649035341124,0.0018828,45855.0,45854.0,0.43975461]
["bitfinex","BTCUSD",1649035341199,0.0018828,45855.0,45854.0,0.53975461]
["bitfinex","BTCUSD",1649035341442,0.003,45857.0,45854.0,0.53975461]
["bitfinex","BTCUSD",1649035341592,0.003,45857.0,45855.0,0.24765869]
["bitfinex","BTCUSD",1649035341819,0.0109,45868.0,45855.0,0.24765869]
["bitfinex","BTCUSD",1649035341820,0.25614502,45863.0,45855.0,0.24765869]
["bitfinex","BTCUSD",1649035341897,0.25614502,45863.0,45854.0,0.1]
["bitfinex","BTCUSD",1649035342277,0.00057186,45858.0,45853.0,0.41163545]
["bitfinex","BTCUSD",1649035342352,0.05449343,45857.0,45853.0,0.31163545]
["bitfinex","BTCUSD",1649035342428,0.05449343,45857.0,45853.0,0.41163545]
["bitfinex","BTCUSD",1649035342582,0.05449343,45857.0,45853.0,0.1]
["bitfinex","BTCUSD",1649035343191,0.002,45860.0,45855.0,0.28608035]
["bitfinex","BTCUSD",1649035343493,0.00057187,45857.0,45855.0,0.28608035]
["bitfinex","BTCUSD",1649035343873,0.00057187,45857.0,45851.0,0.0109]
["bitfinex","BTCUSD",1649035344026,0.00057187,45857.0,45853.0,0.25115596]
["bitfinex","BTCUSD",1649035344331,0.05448599,45862.0,45853.0,0.25115596]
["bitfinex","BTCUSD",1649035344409,0.30614502,45863.0,45851.0,0.0109]
["bitfinex","BTCUSD",1649035344560,0.30314502,45863.0,45851.0,0.0109]
["bitfinex","BTCUSD",1649035344634,0.00055508,45857.0,45851.0,0.0109]
["bitfinex","BTCUSD",1649035345256,0.00055508,45857.0,45849.0,0.0109]
["bitfinex","BTCUSD",1649035345332,0.3116576,45856.0,45849.0,0.0109]
["bitfinex","BTCUSD",1649035345411,0.3116576,45856.0,45852.0,0.29864616]
["bitfinex","BTCUSD",1649035345865,0.00055302,45855.0,45852.0,0.29864616]
["bitfinex","BTCUSD",1649035346703,0.0544929,45857.0,45852.0,0.29864616]
["bitfinex","BTCUSD",1649035347008,0.00055301,45856.0,45852.0,0.29864616]
["bitfinex","BTCUSD",1649035347083,0.00055301,45856.0,45853.0,0.0109]
["bitfinex","BTCUSD",1649035347845,0.00103718,45855.0,45853.0,0.0109]
["bitfinex","BTCUSD",1649035348379,0.00103718,45855.0,45850.0,0.008719]
["bitfinex","BTCUSD",1649035348458,0.00103718,45855.0,45848.0,0.0109]
["bitfinex","BTCUSD",1649035348534,0.00103718,45855.0,45846.0,0.0109]
["bitfinex","BTCUSD",1649035348682,0.10900455,45853.0,45846.0,0.0109]
["bitfinex","BTCUSD",1649035348764,0.10900455,45853.0,45839.0,0.0109]
["bitfinex","BTCUSD",1649035348838,0.3539935,45852.0,45839.0,0.0109]
["bitfinex","BTCUSD",1649035348970,0.77209716,45852.0,45838.0,0.0109]
["bitfinex","BTCUSD",1649035349120,0.05450316,45848.0,45838.0,0.0109]
["bitfinex","BTCUSD",1649035349196,0.05450316,45848.0,45842.0,0.25870744]
["bitfinex","BTCUSD",1649035349273,0.36677247,45848.0,45842.0,0.25870744]
["bitfinex","BTCUSD",1649035349423,0.4173066,45848.0,45842.0,0.25870744]
["bitfinex","BTCUSD",1649035349578,0.4173066,45848.0,45843.0,0.0109]
["bitfinex","BTCUSD",1649035350336,0.41677247,45848.0,45843.0,0.0109]
["bitfinex","BTCUSD",1649035350678,0.4173066,45848.0,45843.0,0.0109]
["bitfinex","BTCUSD",1649035351555,0.41677247,45848.0,45843.0,0.0109]
["bitfinex","BTCUSD",1649035352991,0.41730839,45848.0,45843.0,0.0109]
["bitfinex","BTCUSD",1649035353218,0.41730839,45848.0,45840.0,0.0109]
["bitfinex","BTCUSD",1649035353370,0.00058643,45847.0,45840.0,0.0109]
["bitfinex","BTCUSD",1649035354134,0.00058643,45847.0,45840.0,0.32757176]
["bitfinex","BTCUSD",1649035354209,0.00053593,45846.0,45840.0,0.32757176]
["bitfinex","BTCUSD",1649035354361,0.00053593,45846.0,45840.0,0.42757176]
["bitfinex","BTCUSD",1649035354895,0.00053593,45846.0,45841.0,0.323879]
["bitfinex","BTCUSD",1649035354972,0.00053593,45846.0,45842.0,0.0109]
["bitfinex","BTCUSD",1649035355048,0.00053593,45846.0,45841.0,0.0109]
["bitfinex","BTCUSD",1649035355126,0.00058643,45847.0,45841.0,0.0109]
["bitfinex","BTCUSD",1649035355432,0.00054585,45846.0,45841.0,0.0109]
["bitfinex","BTCUSD",1649035356116,0.00054585,45846.0,45840.0,0.1]
["bitfinex","BTCUSD",1649035356193,0.10902527,45845.0,45840.0,0.1]
["bitfinex","BTCUSD",1649035356268,0.3039935,45844.0,45834.0,0.0109]
["bitfinex","BTCUSD",1649035356634,0.05451233,45842.0,45834.0,0.0109]
["bitfinex","BTCUSD",1649035356713,0.3039935,45841.0,45834.0,0.0109]
["bitfinex","BTCUSD",1649035356787,0.3039935,45841.0,45832.0,0.0109]
["bitfinex","BTCUSD",1649035356865,0.3039935,45841.0,45831.0,0.43144602]
["bitfinex","BTCUSD",1649035356941,0.24652223,45833.0,45831.0,0.43144602]
["bitfinex","BTCUSD",1649035357014,0.23768223,45833.0,45831.0,0.43144602]
["bitfinex","BTCUSD",1649035357090,0.28768223,45833.0,45831.0,0.43144602]
["bitfinex","BTCUSD",1649035357165,0.28768223,45833.0,45831.0,0.42054602]
["bitfinex","BTCUSD",1649035357621,0.28768223,45833.0,45831.0,0.42]
["bitfinex","BTCUSD",1649035357925,0.28768223,45833.0,45831.0,0.4309]
["bitfinex","BTCUSD",1649035358724,0.34220399,45833.0,45831.0,0.4309]
["bitfinex","BTCUSD",1649035358877,0.34220399,45833.0,45831.0,0.42]
["bitfinex","BTCUSD",1649035359036,0.34220399,45833.0,45831.0,0.4309]
["bitfinex","BTCUSD",1649035359870,0.34220399,45833.0,45831.0,0.42]
["bitfinex","BTCUSD",1649035361898,0.34392028,45833.0,45831.0,0.42]
["bitfinex","BTCUSD",1649035361973,0.10623805,45833.0,45831.0,0.42]
["bitfinex","BTCUSD",1649035362052,0.00171629,45833.0,45831.0,0.42]
["bitfinex","BTCUSD",1649035362128,0.05171629,45833.0,45831.0,0.42]
["bitfinex","BTCUSD",1649035362280,0.00171629,45833.0,45831.0,0.42]
["bitfinex","BTCUSD",1649035363039,0.00171629,45833.0,45831.0,0.71628812]
["bitfinex","BTCUSD",1649035364389,0.00171629,45833.0,45832.0,0.38354901]
["bitfinex","BTCUSD",1649035365614,0.001,45838.0,45832.0,0.48354901]
["bitfinex","BTCUSD",1649035365690,0.001,45838.0,45833.0,0.70742801]
["bitfinex","BTCUSD",1649035365840,0.0005359,45839.0,45833.0,0.87282301]
["bitfinex","BTCUSD",1649035365917,0.0005359,45839.0,45834.0,0.323879]
["bitfinex","BTCUSD",1649035365992,0.3148935,45854.0,45834.0,0.323879]
["bitfinex","BTCUSD",1649035366069,0.0109,45854.0,45835.0,0.0109]
["bitfinex","BTCUSD",1649035366223,0.2652816,45854.0,45843.0,0.29942564]
["bitfinex","BTCUSD",1649035366447,0.50871125,45854.0,45844.0,0.23333956]
["bitfinex","BTCUSD",1649035366523,0.82360475,45854.0,45844.0,0.23333956]
["bitfinex","BTCUSD",1649035366681,0.05450123,45852.0,45844.0,0.23333956]
["bitfinex","BTCUSD",1649035367515,0.00053589,45850.0,45844.0,0.23333956]
["bitfinex","BTCUSD",1649035367590,0.0109,45849.0,45844.0,0.23333956]
["bitfinex","BTCUSD",1649035368303,0.0109,45849.0,45838.0,0.008721]
["bitfinex","BTCUSD",1649035368458,0.05451092,45846.0,45838.0,0.008721]
["bitfinex","BTCUSD",1649035368607,0.05451092,45846.0,45835.0,0.1]
["bitfinex","BTCUSD",1649035368684,0.05451092,45846.0,45836.0,0.383511]
["bitfinex","BTCUSD",1649035368836,0.05451092,45846.0,45836.0,0.483511]
["bitfinex","BTCUSD",1649035369292,0.23611089,45842.0,45836.0,0.483511]
["bitfinex","BTCUSD",1649035369443,0.28611089,45842.0,45836.0,0.483511]
["bitfinex","BTCUSD",1649035369597,0.34062527,45842.0,45836.0,0.383511]
["bitfinex","BTCUSD",1649035369673,0.3039935,45841.0,45832.0,0.742]
["bitfinex","BTCUSD",1649035369752,0.3039935,45841.0,45832.0,0.1]
["bitfinex","BTCUSD",1649035369824,0.3539935,45841.0,45832.0,0.1]
["bitfinex","BTCUSD",1649035369903,0.35452937,45841.0,45832.0,0.1]
["bitfinex","BTCUSD",1649035370818,0.35452937,45841.0,45831.0,0.52]
["bitfinex","BTCUSD",1649035370819,0.29655272,45835.0,45831.0,0.52]
["bitfinex","BTCUSD",1649035370969,0.34655272,45835.0,45831.0,0.52053597]
["bitfinex","BTCUSD",1649035371582,0.34655272,45835.0,45831.0,0.52048123]
["bitfinex","BTCUSD",1649035371962,0.34655272,45835.0,45831.0,0.41994526]
["bitfinex","BTCUSD",1649035372194,0.34655272,45835.0,45831.0,0.42048121]
["bitfinex","BTCUSD",1649035372799,0.42194461,45833.0,45831.0,0.42048121]
["bitfinex","BTCUSD",1649035372876,0.34655272,45835.0,45831.0,0.42048121]
["bitfinex","BTCUSD",1649035373103,0.61537624,45835.0,45831.0,0.42048121]
["bitfinex","BTCUSD",1649035373180,0.61537624,45835.0,45831.0,0.41994526]
["bitfinex","BTCUSD",1649035373408,0.61537624,45835.0,45831.0,0.42048249]
["bitfinex","BTCUSD",1649035373487,0.27655272,45835.0,45831.0,0.42048249]
["bitfinex","BTCUSD",1649035373560,0.27655272,45835.0,45831.0,0.00053723]
["bitfinex","BTCUSD",1649035374399,0.27655272,45835.0,45827.0,0.002]
["bitfinex","BTCUSD",1649035374552,0.054525,45833.0,45827.0,0.002]
["bitfinex","BTCUSD",1649035374934,0.23110962,45828.0,45827.0,0.002]
["bitfinex","BTCUSD",1649035375193,0.05,45829.0,45827.0,0.002]
["bitfinex","BTCUSD",1649035375729,0.054525,45833.0,45827.0,0.002]
["bitfinex","BTCUSD",1649035376335,0.41093221,45833.0,45827.0,0.002]
["bitfinex","BTCUSD",1649035377022,0.41093221,45833.0,45828.0,0.00057214]
["bitfinex","BTCUSD",1649035377251,0.05,45833.0,45828.0,0.00057214]
["bitfinex","BTCUSD",1649035377328,0.00180336,45834.0,45828.0,0.00057214]
["bitfinex","BTCUSD",1649035378016,0.00180336,45834.0,45827.0,0.002]
["bitfinex","BTCUSD",1649035378166,0.00180336,45834.0,45829.0,0.00057213]
["bitfinex","BTCUSD",1649035378243,0.00180336,45834.0,45832.0,0.27838522]
["bitfinex","BTCUSD",1649035378944,0.003572,45839.0,45832.0,0.27838522]
["bitfinex","BTCUSD",1649035379164,0.003,45839.0,45832.0,0.27838522]
["bitfinex","BTCUSD",1649035379393,0.10903821,45837.0,45832.0,0.27838522]
["bitfinex","BTCUSD",1649035379545,0.10903821,45837.0,45831.0,0.00057213]
["bitfinex","BTCUSD",1649035379623,0.15903821,45837.0,45831.0,0.00057213]
["bitfinex","BTCUSD",1649035379775,0.05451877,45836.0,45831.0,0.00057213]
["bitfinex","BTCUSD",1649035380385,0.05451877,45836.0,45827.0,0.002]
["bitfinex","BTCUSD",1649035380536,0.05451877,45836.0,45829.0,0.23574832]
["bitfinex","BTCUSD",1649035380612,0.05451877,45836.0,45831.0,0.00057212]
["bitfinex","BTCUSD",1649035381564,0.05451877,45836.0,45829.0,0.23574832]
["bitfinex","BTCUSD",1649035381792,0.05451877,45836.0,45831.0,0.00055462]
["bitfinex","BTCUSD",1649035382399,0.05451877,45836.0,45833.0,0.12]
["bitfinex","BTCUSD",1649035382479,0.00067393,45835.0,45833.0,0.12]
["bitfinex","BTCUSD",1649035385479,0.00067393,45835.0,45833.0,0.11]
["bitfinex","BTCUSD",1649035388795,0.00067393,45835.0,45834.0,0.24722202]
["bitfinex","BTCUSD",1649035389251,0.00067393,45835.0,45834.0,0.63098319]
["bitfinex","BTCUSD",1649035394163,0.00067393,45835.0,45834.0,0.38376117]
["bitfinex","BTCUSD",1649035403566,0.05650568,45840.0,45834.0,0.38376117]
["bitfinex","BTCUSD",1649035403567,0.05394081,45840.0,45835.0,1.5]
["bitfinex","BTCUSD",1649035403641,0.05394081,45840.0,45834.0,0.38376117]
["bitfinex","BTCUSD",1649035404023,0.05194081,45840.0,45834.0,0.38376117]
["bitfinex","BTCUSD",1649035405011,0.00074123,45835.0,45834.0,0.38376117]
["bitfinex","BTCUSD",1649035405347,0.15624277,45836.0,45834.0,0.38376117]
["bitfinex","BTCUSD",1649035406225,0.05,45836.0,45834.0,0.38376117]
["bitfinex","BTCUSD",1649035407064,0.00070638,45835.0,45834.0,0.38376117]
["bitfinex","BTCUSD",1649035410324,0.00070638,45835.0,45834.0,0.39466117]
["bitfinex","BTCUSD",1649035411659,0.00070638,45835.0,45834.0,0.49466117]
["bitfinex","BTCUSD",1649035412496,0.0005326,45841.0,45834.0,0.49466117]
["bitfinex","BTCUSD",1649035412572,0.0005326,45841.0,45835.0,0.098094]
["bitfinex","BTCUSD",1649035412713,0.0005326,45841.0,45840.0,0.69294245]
["bitfinex","BTCUSD",1649035412783,0.0109,45856.0,45840.0,1.07246973]
["bitfinex","BTCUSD",1649035412784,0.31256448,45856.0,45840.0,1.07246973]
["bitfinex","BTCUSD",1649035412854,0.31256448,45856.0,45840.0,0.84859073]
["bitfinex","BTCUSD",1649035412931,0.0109,45856.0,45840.0,0.84859073]
["bitfinex","BTCUSD",1649035413157,0.41064496,45857.0,45840.0,0.84859073]
["bitfinex","BTCUSD",1649035413238,0.41064496,45857.0,45841.0,0.38376117]
["bitfinex","BTCUSD",1649035413309,0.41064496,45857.0,45841.0,0.48376117]
["bitfinex","BTCUSD",1649035413461,0.41064496,45857.0,45851.0,0.27154278]
["bitfinex","BTCUSD",1649035413538,0.10898048,45857.0,45841.0,0.66936117]
["bitfinex","BTCUSD",1649035413618,0.31256448,45856.0,45841.0,0.68026117]
["bitfinex","BTCUSD",1649035413690,0.05448872,45854.0,45841.0,0.68026117]
["bitfinex","BTCUSD",1649035413921,0.05348872,45854.0,45841.0,0.68026117]
["bitfinex","BTCUSD",1649035414225,0.05348872,45854.0,45842.0,0.38376117]
["bitfinex","BTCUSD",1649035414300,0.00028539,45850.0,45842.0,0.48376117]
["bitfinex","BTCUSD",1649035414530,0.00028539,45850.0,45843.0,0.23750609]
["bitfinex","BTCUSD",1649035415217,0.20899419,45851.0,45844.0,0.38376117]
["bitfinex","BTCUSD",1649035415294,0.20899419,45851.0,45844.0,0.48376117]
["bitfinex","BTCUSD",1649035415485,0.00028539,45849.0,45844.0,0.48376117]
["bitfinex","BTCUSD",1649035415638,0.05478249,45849.0,45844.0,0.48376117]
["bitfinex","BTCUSD",1649035416171,0.05478249,45849.0,45845.0,0.38376117]
["bitfinex","BTCUSD",1649035416438,0.0544971,45849.0,45845.0,0.38376117]
["bitfinex","BTCUSD",1649035416740,0.05478249,45849.0,45845.0,0.38376117]
["bitfinex","BTCUSD",1649035417356,0.04978249,45849.0,45845.0,0.38376117]
["bitfinex","BTCUSD",1649035417616,0.0494971,45849.0,45845.0,0.38376117]
["bitfinex","BTCUSD",1649035417920,0.05006907,45849.0,45845.0,0.38376117]
["bitfinex","BTCUSD",1649035418832,0.0494971,45849.0,45845.0,0.38376117]
["bitfinex","BTCUSD",1649035419139,0.05006907,45849.0,45845.0,0.38376117]
["bitfinex","BTCUSD",1649035419404,0.00056344,45848.0,45845.0,0.38376117]
["bitfinex","BTCUSD",1649035420051,0.00056344,45848.0,45846.0,0.12]
["bitfinex","BTCUSD",1649035425577,0.00056344,45848.0,45847.0,0.30505083]
["bitfinex","BTCUSD",1649035427215,0.00056344,45848.0,45846.0,0.12]
["bitfinex","BTCUSD",1649035427782,0.03149679,45850.0,45846.0,0.12]
["bitfinex","BTCUSD",1649035427856,0.00053457,45850.0,45846.0,0.12]
["bitfinex","BTCUSD",1649035428469,0.0544971,45849.0,45847.0,0.23936433]
["bitfinex","BTCUSD",1649035428772,0.00053457,45850.0,45847.0,0.23936433]
["bitfinex","BTCUSD",1649035429687,0.05449103,45853.0,45847.0,0.23936433]
["bitfinex","BTCUSD",1649035429916,0.00053549,45851.0,45847.0,0.23936433]
["bitfinex","BTCUSD",1649035430867,0.05449103,45853.0,45847.0,0.23936433]
["bitfinex","BTCUSD",1649035430944,0.05449103,45853.0,45848.0,0.38351299]
["bitfinex","BTCUSD",1649035431095,0.00053549,45851.0,45848.0,0.38351299]
["bitfinex","BTCUSD",1649035431326,0.00053549,45851.0,45849.0,0.323879]
["bitfinex","BTCUSD",1649035431441,0.00053549,45851.0,45848.0,0.38351299]
["bitfinex","BTCUSD",1649035432046,0.00095978,45850.0,45848.0,0.38351299]
["bitfinex","BTCUSD",1649035432350,0.00095978,45850.0,45849.0,0.323879]
["bitfinex","BTCUSD",1649035432881,0.00095978,45850.0,45849.0,0.70739199]
["bitfinex","BTCUSD",1649035433033,0.00095978,45850.0,45849.0,1.05415782]
["bitfinex","BTCUSD",1649035433111,0.00095978,45850.0,45849.0,0.82268882]
["bitfinex","BTCUSD",1649035433647,0.00095978,45850.0,45849.0,1.14656782]
["bitfinex","BTCUSD",1649035433872,0.00072882,45850.0,45849.0,1.14656782]
["bitfinex","BTCUSD",1649035434024,0.00072882,45850.0,45849.0,1.14156782]
["bitfinex","BTCUSD",1649035434180,0.00072882,45850.0,45849.0,1.24156782]
["bitfinex","BTCUSD",1649035434329,0.00094427,45850.0,45849.0,1.24156782]
["bitfinex","BTCUSD",1649035434480,0.00094427,45850.0,45849.0,0.89480199]
["bitfinex","BTCUSD",1649035434785,0.00094427,45850.0,45849.0,0.93840199]
["bitfinex","BTCUSD",1649035434939,0.00094427,45850.0,45849.0,0.94930199]
["bitfinex","BTCUSD",1649035435649,0.00094427,45850.0,45849.0,0.62542299]
["bitfinex","BTCUSD",1649035435877,0.00094427,45850.0,45849.0,0.54173099]
["bitfinex","BTCUSD",1649035436180,0.00094427,45850.0,45849.0,0.53301299]
["bitfinex","BTCUSD",1649035438196,0.0544817,45859.0,45849.0,0.53301299]
["bitfinex","BTCUSD",1649035438272,0.0544817,45859.0,45853.0,0.15205967]
["bitfinex","BTCUSD",1649035438579,0.0544817,45859.0,45854.0,0.26247846]
["bitfinex","BTCUSD",1649035438731,0.0544817,45859.0,45854.0,0.51225093]
["bitfinex","BTCUSD",1649035438807,0.0544817,45859.0,45854.0,0.61225093]
["bitfinex","BTCUSD",1649035439558,0.05478769,45859.0,45854.0,0.61225093]
["bitfinex","BTCUSD",1649035439789,0.05478769,45859.0,45854.0,0.62096893]
["bitfinex","BTCUSD",1649035439865,0.05584033,45859.0,45854.0,0.62096893]
["bitfinex","BTCUSD",1649035440092,0.05584033,45859.0,45854.0,0.61225093]
["bitfinex","BTCUSD",1649035440473,0.05530494,45859.0,45854.0,0.61225093]
["bitfinex","BTCUSD",1649035440626,0.05530494,45859.0,45854.0,0.36247846]
["bitfinex","BTCUSD",1649035440702,0.05530494,45859.0,45856.0,0.12]
["bitfinex","BTCUSD",1649035440777,0.05584033,45859.0,45856.0,0.12]
["bitfinex","BTCUSD",1649035441694,0.05530494,45859.0,45856.0,0.12]
["bitfinex","BTCUSD",1649035443226,0.28879813,45859.0,45856.0,0.12]
["bitfinex","BTCUSD",1649035443304,0.33879813,45859.0,45856.0,0.12]
["bitfinex","BTCUSD",1649035444139,0.33774549,45859.0,45856.0,0.12]
["bitfinex","BTCUSD",1649035446157,0.63774549,45859.0,45856.0,0.12]
["bitfinex","BTCUSD",1649035446457,0.33774549,45859.0,45856.0,0.12]
["bitfinex","BTCUSD",1649035447139,0.75883072,45859.0,45856.0,0.12]
["bitfinex","BTCUSD",1649035447217,0.33774549,45859.0,45856.0,0.12]
["bitfinex","BTCUSD",1649035448133,0.3,45858.0,45856.0,0.12]
["bitfinex","BTCUSD",1649035448207,0.3436,45858.0,45856.0,0.12]
["bitfinex","BTCUSD",1649035448285,0.3,45857.0,45856.0,0.12]
["bitfinex","BTCUSD",1649035448356,0.23999999,45855.0,45845.0,0.8014]
["bitfinex","BTCUSD",1649035448434,0.3,45854.0,45845.0,0.0109]
["bitfinex","BTCUSD",1649035448513,0.3,45854.0,45846.0,0.38352028]
["bitfinex","BTCUSD",1649035448585,0.0436,45853.0,45846.0,0.38352028]
["bitfinex","BTCUSD",1649035449116,0.00028538,45852.0,45846.0,0.38352028]
["bitfinex","BTCUSD",1649035449191,0.29550971,45850.0,45846.0,0.38352028]
["bitfinex","BTCUSD",1649035449344,0.34550971,45850.0,45846.0,0.38352028]
["bitfinex","BTCUSD",1649035449497,0.34550971,45850.0,45842.0,0.38352028]
["bitfinex","BTCUSD",1649035449575,0.34550971,45850.0,45843.0,0.0109]
["bitfinex","BTCUSD",1649035449878,0.40000877,45850.0,45843.0,0.0109]
["bitfinex","BTCUSD",1649035450031,0.10900056,45848.0,45843.0,0.0109]
["bitfinex","BTCUSD",1649035450278,0.15900056,45848.0,45843.0,0.0109]
["bitfinex","BTCUSD",1649035450504,0.15900056,45848.0,45844.0,0.38352028]
["bitfinex","BTCUSD",1649035450733,0.15900056,45848.0,45844.0,0.48352028]
["bitfinex","BTCUSD",1649035451494,0.15928594,45848.0,45844.0,0.1]
["bitfinex","BTCUSD",1649035451797,0.15928594,45848.0,45842.0,0.0109]
["bitfinex","BTCUSD",1649035452484,0.15900056,45848.0,45843.0,0.38354862]
["bitfinex","BTCUSD",1649035452561,0.15900056,45848.0,45844.0,0.0109]
["bitfinex","BTCUSD",1649035452711,0.00057021,45847.0,45843.0,0.48354862]
["bitfinex","BTCUSD",1649035453473,0.00057021,45847.0,45844.0,0.39444862]
["bitfinex","BTCUSD",1649035453702,0.15900056,45848.0,45844.0,0.39444862]
["bitfinex","BTCUSD",1649035453777,0.15900056,45848.0,45844.0,0.48354862]
["bitfinex","BTCUSD",1649035454013,0.15957076,45848.0,45844.0,0.48354862]
["bitfinex","BTCUSD",1649035454089,0.15957076,45848.0,45844.0,0.38354862]
["bitfinex","BTCUSD",1649035454167,0.3,45847.0,45844.0,0.38354862]
["bitfinex","BTCUSD",1649035454475,0.3,45847.0,45837.0,0.85872676]
["bitfinex","BTCUSD",1649035454476,0.3436,45847.0,45837.0,0.85872676]
["bitfinex","BTCUSD",1649035454547,0.3436,45847.0,45838.0,0.0109]
["bitfinex","BTCUSD",1649035454625,0.29591387,45842.0,45838.0,0.0109]
["bitfinex","BTCUSD",1649035454702,0.50944701,45842.0,45838.0,0.0109]
["bitfinex","BTCUSD",1649035455080,0.50973239,45842.0,45838.0,0.0109]
["bitfinex","BTCUSD",1649035455461,0.50973239,45842.0,45835.0,0.0109]
["bitfinex","BTCUSD",1649035455999,0.15441385,45837.0,45832.0,0.0109]
["bitfinex","BTCUSD",1649035456149,0.15441385,45837.0,45829.0,0.0109]
["bitfinex","BTCUSD",1649035456227,0.10904271,45835.0,45829.0,0.0109]
["bitfinex","BTCUSD",1649035456301,0.10904271,45835.0,45828.0,0.002]
["bitfinex","BTCUSD",1649035456378,0.10904271,45835.0,45829.0,0.38365164]
["bitfinex","BTCUSD",1649035456457,0.15904271,45835.0,45829.0,0.38365164]
["bitfinex","BTCUSD",1649035457521,0.15904271,45835.0,45830.0,0.0005572]
["bitfinex","BTCUSD",1649035457702,0.0999,45834.0,45830.0,0.0005572]
["bitfinex","BTCUSD",1649035457849,0.05,45833.0,45830.0,0.0005572]
["bitfinex","BTCUSD",1649035458532,0.05,45833.0,45828.0,0.002]
["bitfinex","BTCUSD",1649035458760,0.05,45833.0,45829.0,0.00055721]
["bitfinex","BTCUSD",1649035459446,0.05,45833.0,45830.0,0.0109]
["bitfinex","BTCUSD",1649035459602,0.6730861,45835.0,45830.0,0.0109]
["bitfinex","BTCUSD",1649035459752,0.0999,45833.0,45830.0,0.0109]
["bitfinex","BTCUSD",1649035459829,0.1499,45833.0,45829.0,0.0109]
["bitfinex","BTCUSD",1649035459903,0.05452064,45832.0,45829.0,0.01143081]
["bitfinex","BTCUSD",1649035460891,0.05452064,45832.0,45829.0,0.0109]
["bitfinex","BTCUSD",1649035461202,0.05452064,45832.0,45830.0,0.323879]
["bitfinex","BTCUSD",1649035461281,0.002,45837.0,45831.0,0.3]
["bitfinex","BTCUSD",1649035461360,0.002,45837.0,45832.0,0.323879]
["bitfinex","BTCUSD",1649035461524,0.002,45837.0,45832.0,0.478374]
["bitfinex","BTCUSD",1649035461678,0.002,45837.0,45833.0,0.0109]
["bitfinex","BTCUSD",1649035461753,0.002,45837.0,45834.0,0.323879]
["bitfinex","BTCUSD",1649035461828,0.002,45837.0,45836.0,0.323879]
["bitfinex","BTCUSD",1649035461981,0.002,45837.0,45836.0,0.423879]
["bitfinex","BTCUSD",1649035462135,0.002,45837.0,45836.0,0.3358551]
["bitfinex","BTCUSD",1649035462209,0.23357568,45845.0,45836.0,0.3358551]
["bitfinex","BTCUSD",1649035462287,0.23357568,45845.0,45836.0,0.1]
["bitfinex","BTCUSD",1649035462440,0.00051269,45841.0,45836.0,0.1]
["bitfinex","BTCUSD",1649035462515,0.05450208,45837.0,45836.0,0.1]
["bitfinex","BTCUSD",1649035462592,0.05450208,45837.0,45836.0,0.423879]
["bitfinex","BTCUSD",1649035462974,0.05450208,45837.0,45836.0,0.432601]
["bitfinex","BTCUSD",1649035463352,0.05450208,45837.0,45836.0,0.008722]
["bitfinex","BTCUSD",1649035464111,0.25092976,45837.0,45836.0,0.008722]
["bitfinex","BTCUSD",1649035464264,0.30092976,45837.0,45836.0,0.008722]
["bitfinex","BTCUSD",1649035464416,0.61756118,45837.0,45834.0,0.00051523]
["bitfinex","BTCUSD",1649035464493,0.61756118,45837.0,45828.0,0.002]
["bitfinex","BTCUSD",1649035464799,0.61756084,45837.0,45828.0,0.002]
["bitfinex","BTCUSD",1649035465951,0.61756084,45837.0,45830.0,0.00049837]
["bitfinex","BTCUSD",1649035466103,0.0999,45831.0,45830.0,0.00049837]
["bitfinex","BTCUSD",1649035466179,0.05451795,45832.0,45830.0,0.00049837]
["bitfinex","BTCUSD",1649035466257,0.05,45831.0,45830.0,0.00049837]
["bitfinex","BTCUSD",1649035466485,0.05,45831.0,45830.0,0.32437737]
["bitfinex","BTCUSD",1649035466564,0.05451795,45832.0,45830.0,0.32437737]
["bitfinex","BTCUSD",1649035466637,0.05451795,45832.0,45830.0,0.42437737]
["bitfinex","BTCUSD",1649035466864,0.00049824,45841.0,45830.0,0.42437737]
["bitfinex","BTCUSD",1649035466865,0.00049824,45841.0,45831.0,0.3]
["bitfinex","BTCUSD",1649035466941,0.002,45842.0,45831.0,0.3]
["bitfinex","BTCUSD",1649035467169,0.00051633,45841.0,45831.0,0.3]
["bitfinex","BTCUSD",1649035467399,0.00051633,45841.0,45832.0,0.38346536]
["bitfinex","BTCUSD",1649035467552,0.28078008,45840.0,45832.0,0.38346536]
["bitfinex","BTCUSD",1649035467705,0.05450471,45836.0,45832.0,0.38346536]
["bitfinex","BTCUSD",1649035468162,0.05450471,45836.0,45833.0,0.323879]
["bitfinex","BTCUSD",1649035468851,0.05450471,45836.0,45832.0,0.00051645]
["bitfinex","BTCUSD",1649035469017,0.05450471,45836.0,45833.0,0.323879]
["bitfinex","BTCUSD",1649035469090,0.05450471,45836.0,45832.0,0.00051645]
["bitfinex","BTCUSD",1649035469319,0.05450471,45836.0,45831.0,0.24725833]
["bitfinex","BTCUSD",1649035469547,0.05450471,45836.0,45832.0,0.000515]
["bitfinex","BTCUSD",1649035470542,0.05450471,45836.0,45831.0,0.24725833]
["bitfinex","BTCUSD",1649035470690,0.05450471,45836.0,45832.0,0.0004954]
["bitfinex","BTCUSD",1649035471683,0.05450471,45836.0,45833.0,0.323879]
["bitfinex","BTCUSD",1649035471762,0.05450471,45836.0,45834.0,0.323879]
["bitfinex","BTCUSD",1649035471988,0.05450471,45836.0,45833.0,0.323879]
["bitfinex","BTCUSD",1649035472218,0.05,45838.0,45833.0,0.323879]
["bitfinex","BTCUSD",1649035472369,0.05,45839.0,45833.0,0.323879]
["bitfinex","BTCUSD",1649035472445,0.0004953,45841.0,45834.0,0.323879]
["bitfinex","BTCUSD",1649035472522,0.0004953,45841.0,45832.0,0.3004954]
["bitfinex","BTCUSD",1649035472596,0.0004953,45841.0,45838.0,0.29010477]
["bitfinex","BTCUSD",1649035472929,0.002,45841.0,45838.0,0.29010477]
["bitfinex","BTCUSD",1649035474152,0.10450308,45842.0,45838.0,0.29010477]
["bitfinex","BTCUSD",1649035474379,0.10500052,45842.0,45838.0,0.29010477]
["bitfinex","BTCUSD",1649035474606,0.10500052,45842.0,45836.0,0.00049751]
["bitfinex","BTCUSD",1649035475141,0.15500052,45842.0,45836.0,0.00049751]
["bitfinex","BTCUSD",1649035475293,0.15500052,45842.0,45829.0,0.0109]
["bitfinex","BTCUSD",1649035475368,0.15450308,45842.0,45829.0,0.0109]
["bitfinex","BTCUSD",1649035475520,0.15450308,45842.0,45836.0,0.0004975]
["bitfinex","BTCUSD",1649035475674,0.00049744,45841.0,45836.0,0.0004975]
["bitfinex","BTCUSD",1649035475749,0.28796019,45838.0,45836.0,0.0004975]
["bitfinex","BTCUSD",1649035475826,0.44699118,45838.0,45836.0,0.0004975]
["bitfinex","BTCUSD",1649035476529,0.44699118,45838.0,45830.0,0.323879]
["bitfinex","BTCUSD",1649035476593,0.15903099,45838.0,45831.0,0.0109]
["bitfinex","BTCUSD",1649035476745,0.05,45838.0,45835.0,0.0004974]
["bitfinex","BTCUSD",1649035476821,0.05451495,45839.0,45835.0,0.0004974]
["bitfinex","BTCUSD",1649035476896,0.10451495,45839.0,45835.0,0.0004974]
["bitfinex","BTCUSD",1649035477124,0.10451495,45839.0,45836.0,0.38362838]
["bitfinex","BTCUSD",1649035477657,0.10451495,45839.0,45836.0,0.66922863]
["bitfinex","BTCUSD",1649035477887,0.10451495,45839.0,45837.0,0.3]
["bitfinex","BTCUSD",1649035477964,0.05,45839.0,45838.0,0.323879]
["bitfinex","BTCUSD",1649035478042,0.05,45839.0,45838.0,1.00750738]
["bitfinex","BTCUSD",1649035478128,0.00049722,45841.0,45838.0,1.00750738]
["bitfinex","BTCUSD",1649035478268,0.00049722,45841.0,45838.0,0.70750738]
["bitfinex","BTCUSD",1649035478499,0.00049722,45841.0,45838.0,0.38362838]
["bitfinex","BTCUSD",1649035478649,0.00049722,45841.0,45839.0,0.323879]
["bitfinex","BTCUSD",1649035478956,0.5,45850.0,45840.0,0.57008256]
["bitfinex","BTCUSD",1649035479036,0.5,45850.0,45841.0,0.68362838]
["bitfinex","BTCUSD",1649035479108,0.5,45850.0,45846.0,0.29158384]
["bitfinex","BTCUSD",1649035480219,0.5,45850.0,45841.0,0.4]
["bitfinex","BTCUSD",1649035480439,0.50049719,45850.0,45841.0,0.4]
["bitfinex","BTCUSD",1649035480592,0.55049719,45850.0,45841.0,0.4]
["bitfinex","BTCUSD",1649035480979,0.55049719,45850.0,45842.0,0.70748984]
["bitfinex","BTCUSD",1649035481205,0.55049719,45850.0,45845.0,0.25311661]
["bitfinex","BTCUSD",1649035481357,0.55049719,45850.0,45846.0,0.3]
["bitfinex","BTCUSD",1649035481358,0.55,45850.0,45846.0,0.3]
["bitfinex","BTCUSD",1649035481509,0.5,45850.0,45847.0,0.323879]
["bitfinex","BTCUSD",1649035481594,0.00049758,45848.0,45847.0,0.323879]
["bitfinex","BTCUSD",1649035481666,0.00049758,45848.0,45847.0,0.723879]
["bitfinex","BTCUSD",1649035481964,0.00049758,45848.0,45847.0,1.10748984]
["bitfinex","BTCUSD",1649035482352,0.00049758,45848.0,45847.0,1.15108984]
["bitfinex","BTCUSD",1649035482424,0.00049758,45848.0,45847.0,1.16198984]
["bitfinex","BTCUSD",1649035482577,0.5,45850.0,45847.0,1.16198984]
["bitfinex","BTCUSD",1649035482654,0.5,45850.0,45849.0,0.323879]
["bitfinex","BTCUSD",1649035482731,0.5,45850.0,45849.0,0.623879]
["bitfinex","BTCUSD",1649035482805,0.5,45850.0,45849.0,0.767479]
["bitfinex","BTCUSD",1649035482880,0.50049758,45850.0,45849.0,0.767479]
["bitfinex","BTCUSD",1649035482954,0.50049758,45850.0,45849.0,1.15108984]
["bitfinex","BTCUSD",1649035483797,0.50049758,45850.0,45849.0,0.85108984]
["bitfinex","BTCUSD",1649035483798,0.5,45850.0,45849.0,0.85108984]
["bitfinex","BTCUSD",1649035483973,0.5,45850.0,45849.0,0.1]
["bitfinex","BTCUSD",1649035484052,0.402,45850.0,45849.0,0.1]
["bitfinex","BTCUSD",1649035484121,0.402,45850.0,45843.0,0.323879]
["bitfinex","BTCUSD",1649035484201,0.402,45850.0,45842.0,0.323879]
["bitfinex","BTCUSD",1649035484273,0.264,45850.0,45842.0,0.323879]
["bitfinex","BTCUSD",1649035484353,0.314,45850.0,45842.0,0.423879]
["bitfinex","BTCUSD",1649035484425,0.314,45850.0,45842.0,0.1]
["bitfinex","BTCUSD",1649035484579,0.314,45850.0,45843.0,0.323879]
["bitfinex","BTCUSD",1649035484729,0.314,45850.0,45843.0,0.423879]
["bitfinex","BTCUSD",1649035484808,0.314,45850.0,45843.0,0.1]
["bitfinex","BTCUSD",1649035484884,0.314,45850.0,45844.0,0.38347375]
["bitfinex","BTCUSD",1649035485265,0.00049716,45849.0,45844.0,0.38347375]
["bitfinex","BTCUSD",1649035485339,0.10949166,45849.0,45844.0,0.38347375]
["bitfinex","BTCUSD",1649035486105,0.05,45848.0,45844.0,0.38347375]
["bitfinex","BTCUSD",1649035486178,0.05,45848.0,45842.0,0.38347375]
["bitfinex","BTCUSD",1649035486252,0.05,45848.0,45843.0,0.0109]
["bitfinex","BTCUSD",1649035486405,0.1044969,45848.0,45844.0,0.323879]
["bitfinex","BTCUSD",1649035486556,0.1044969,45848.0,45844.0,0.59712645]
["bitfinex","BTCUSD",1649035486709,0.05,45848.0,45844.0,0.59712645]
["bitfinex","BTCUSD",1649035486867,0.05,45848.0,45844.0,0.58840545]
["bitfinex","BTCUSD",1649035486938,0.00049716,45849.0,45845.0,0.3]
["bitfinex","BTCUSD",1649035487012,0.00049716,45849.0,45846.0,0.323879]
["bitfinex","BTCUSD",1649035487241,0.00049716,45849.0,45845.0,0.3]
["bitfinex","BTCUSD",1649035487320,0.00049716,45849.0,45846.0,0.323879]
["bitfinex","BTCUSD",1649035487392,0.314,45850.0,45846.0,0.323879]
["bitfinex","BTCUSD",1649035487470,0.314,45850.0,45846.0,0.334779]
["bitfinex","BTCUSD",1649035487704,0.31449717,45850.0,45846.0,0.334779]
["bitfinex","BTCUSD",1649035487784,0.31449717,45850.0,45846.0,0.323879]
["bitfinex","BTCUSD",1649035488043,0.31449717,45850.0,45847.0,0.38347505]
["bitfinex","BTCUSD",1649035488120,0.31449717,45850.0,45848.0,0.323879]
["bitfinex","BTCUSD",1649035488614,0.314,45850.0,45848.0,0.323879]
["bitfinex","BTCUSD",1649035496530,0.314,45850.0,45848.0,0.423879]
["bitfinex","BTCUSD",1649035496911,0.314,45850.0,45849.0,0.3]
["bitfinex","BTCUSD",1649035496988,0.314,45850.0,45849.0,0.623879]
["bitfinex","BTCUSD",1649035497294,0.314,45850.0,45849.0,0.323879]
["bitfinex","BTCUSD",1649035497865,0.314,45850.0,45849.0,0.70732658]
["bitfinex","BTCUSD",1649035498360,0.314,45850.0,45849.0,0.71604558]
["bitfinex","BTCUSD",1649035498667,0.314,45850.0,45849.0,0.70732658]
["bitfinex","BTCUSD",1649035499486,0.314,45850.0,45849.0,1.00732658]
["bitfinex","BTCUSD",1649035499560,0.314,45850.0,45849.0,0.70732658]
["bitfinex","BTCUSD",1649035501089,0.314,45850.0,45849.0,1.00732658]
["bitfinex","BTCUSD",1649035501160,0.314,45850.0,45849.0,0.70732658]
["bitfinex","BTCUSD",1649035501312,0.314,45850.0,45849.0,0.80732658]
["bitfinex","BTCUSD",1649035502230,0.314,45850.0,45849.0,0.81604558]
["bitfinex","BTCUSD",1649035503620,0.314,45850.0,45849.0,0.80732658]
["bitfinex","BTCUSD",1649035504191,0.314,45850.0,45849.0,1.10732658]
["bitfinex","BTCUSD",1649035504266,0.314,45850.0,45849.0,0.80732658]
["bitfinex","BTCUSD",1649035504343,0.314,45850.0,45849.0,1.10732658]
["bitfinex","BTCUSD",1649035504419,0.314,45850.0,45849.0,0.80732658]
["bitfinex","BTCUSD",1649035504801,0.314,45850.0,45849.0,1.10732658]
["bitfinex","BTCUSD",1649035504991,0.314,45850.0,45849.0,0.80732658]
["bitfinex","BTCUSD",1649035505070,0.314,45850.0,45849.0,1.10732658]
["bitfinex","BTCUSD",1649035505449,0.314,45850.0,45849.0,0.80732658]
["bitfinex","BTCUSD",1649035506215,0.314,45850.0,45849.0,0.81604558]
["bitfinex","BTCUSD",1649035506454,0.314,45850.0,45849.0,0.80732658]
["bitfinex","BTCUSD",1649035506604,0.31389853,45850.0,45849.0,0.80732658]
["bitfinex","BTCUSD",1649035510072,0.31389853,45850.0,45849.0,0.81604558]
["bitfinex","BTCUSD",1649035510202,0.31389853,45850.0,45849.0,1.11604558]
["bitfinex","BTCUSD",1649035510657,0.31389853,45850.0,45849.0,0.81604558]
["bitfinex","BTCUSD",1649035510885,0.31389853,45850.0,45849.0,0.80732658]
["bitfinex","BTCUSD",1649035511575,0.31389853,45850.0,45849.0,0.38344758]
["bitfinex","BTCUSD",1649035511803,0.61389853,45850.0,45849.0,0.38344758]
["bitfinex","BTCUSD",1649035512564,0.61389853,45850.0,45841.0,0.38344758]
["bitfinex","BTCUSD",1649035512714,0.24745154,45846.0,45841.0,0.38344758]
["bitfinex","BTCUSD",1649035512791,0.41095928,45846.0,45841.0,0.38344758]
["bitfinex","BTCUSD",1649035512866,0.46095928,45846.0,45841.0,0.38344758]
["bitfinex","BTCUSD",1649035513780,0.46095928,45846.0,45843.0,0.12]
["bitfinex","BTCUSD",1649035514044,0.46150987,45846.0,45843.0,0.12]
["bitfinex","BTCUSD",1649035514576,0.46150987,45846.0,45844.0,0.38344758]
["bitfinex","BTCUSD",1649035515033,0.46095928,45846.0,45844.0,0.38344758]
["bitfinex","BTCUSD",1649035515569,0.21350774,45846.0,45844.0,0.38344758]
["bitfinex","BTCUSD",1649035515876,0.21350774,45846.0,45845.0,0.323879]
["bitfinex","BTCUSD",1649035516486,0.21350774,45846.0,45845.0,0.70732658]
["bitfinex","BTCUSD",1649035517477,0.21350774,45846.0,45845.0,0.38344758]
["bitfinex","BTCUSD",1649035519117,0.21350774,45846.0,45845.0,0.70732658]
["bitfinex","BTCUSD",1649035519194,0.21350774,45846.0,45845.0,0.38344758]
["bitfinex","BTCUSD",1649035519422,0.21350774,45846.0,45844.0,0.38344758]
["bitfinex","BTCUSD",1649035519498,0.21350774,45846.0,45845.0,0.323879]
["bitfinex","BTCUSD",1649035519803,0.21350774,45846.0,45844.0,0.38344758]
["bitfinex","BTCUSD",1649035519878,0.21350774,45846.0,45845.0,0.323879]
["bitfinex","BTCUSD",1649035519953,0.21350774,45846.0,45844.0,0.38344758]
["bitfinex","BTCUSD",1649035520031,0.21350774,45846.0,45845.0,0.323879]
["bitfinex","BTCUSD",1649035520106,0.21350774,45846.0,45844.0,0.38344758]
["bitfinex","BTCUSD",1649035520181,0.21350774,45846.0,45845.0,0.323879]
["bitfinex","BTCUSD",1649035520262,0.21350774,45846.0,45844.0,0.38344758]
["bitfinex","BTCUSD",1649035520335,0.21350774,45846.0,45845.0,0.323879]
["bitfinex","BTCUSD",1649035520411,0.21350774,45846.0,45844.0,0.38344758]
["bitfinex","BTCUSD",1649035520487,0.21350774,45846.0,45845.0,0.323879]
["bitfinex","BTCUSD",1649035520563,0.21350774,45846.0,45844.0,0.38344758]
["bitfinex","BTCUSD",1649035520640,0.21350774,45846.0,45845.0,0.323879]
["bitfinex","BTCUSD",1649035520716,0.21350774,45846.0,45844.0,0.38344758]
["bitfinex","BTCUSD",1649035520790,0.21350774,45846.0,45845.0,0.323879]
["bitfinex","BTCUSD",1649035520943,0.21350774,45846.0,45844.0,0.38344758]
["bitfinex","BTCUSD",1649035521020,0.21350774,45846.0,45845.0,0.323879]
["bitfinex","BTCUSD",1649035521171,0.21350774,45846.0,45845.0,0.61784188]
["bitfinex","BTCUSD",1649035521332,0.21350774,45846.0,45845.0,1.00128946]
["bitfinex","BTCUSD",1649035521909,0.21350774,45846.0,45845.0,1.01000946]
["bitfinex","BTCUSD",1649035522060,0.16350774,45846.0,45845.0,1.11000946]
["bitfinex","BTCUSD",1649035522138,0.16350774,45846.0,45845.0,1.10128946]
["bitfinex","BTCUSD",1649035522293,0.264,45850.0,45845.0,1.10128946]
["bitfinex","BTCUSD",1649035522366,0.31848411,45850.0,45845.0,1.10128946]
["bitfinex","BTCUSD",1649035522517,0.00053096,45848.0,45845.0,1.10128946]
["bitfinex","BTCUSD",1649035523280,0.00053096,45848.0,45846.0,0.38344758]
["bitfinex","BTCUSD",1649035523357,0.00053096,45848.0,45847.0,0.323879]
["bitfinex","BTCUSD",1649035523434,0.31848411,45850.0,45847.0,0.323879]
["bitfinex","BTCUSD",1649035523511,0.31848411,45850.0,45847.0,0.423879]
["bitfinex","BTCUSD",1649035523585,0.36848411,45850.0,45847.0,0.423879]
["bitfinex","BTCUSD",1649035523663,0.00053086,45849.0,45847.0,0.423879]
["bitfinex","BTCUSD",1649035524422,0.00053086,45849.0,45847.0,0.42421754]
["bitfinex","BTCUSD",1649035524581,0.36848411,45850.0,45848.0,0.38344758]
["bitfinex","BTCUSD",1649035524656,0.36848411,45850.0,45849.0,0.323879]
["bitfinex","BTCUSD",1649035524657,0.314,45850.0,45849.0,0.323879]
["bitfinex","BTCUSD",1649035524881,0.31453085,45850.0,45849.0,0.323879]
["bitfinex","BTCUSD",1649035525509,0.31453085,45850.0,45849.0,0.70732658]
["bitfinex","BTCUSD",1649035525815,0.314,45850.0,45849.0,0.71604558]
["bitfinex","BTCUSD",1649035526119,0.314,45850.0,45849.0,0.38344758]
["bitfinex","BTCUSD",1649035526270,0.314,45850.0,45849.0,0.70732658]
["bitfinex","BTCUSD",1649035530555,0.31389214,45850.0,45849.0,0.70732658]
["bitfinex","BTCUSD",1649035533587,0.31389214,45850.0,45849.0,0.71604558]
["bitfinex","BTCUSD",1649035533776,0.31389214,45850.0,45849.0,0.70732658]
["bitfinex","BTCUSD",1649035535030,0.31389214,45850.0,45849.0,0.38344758]
["bitfinex","BTCUSD",1649035535334,0.31389214,45850.0,45849.0,0.323879]
["bitfinex","BTCUSD",1649035536250,0.31389214,45850.0,45849.0,0.70732658]
["bitfinex","BTCUSD",1649035541453,0.31389214,45850.0,45849.0,0.71604558]
["bitfinex","BTCUSD",1649035541757,0.31389214,45850.0,45849.0,0.70732658]
["bitfinex","BTCUSD",1649035544990,0.31389214,45850.0,45849.0,0.38344758]
["bitfinex","BTCUSD",1649035545367,0.31389214,45850.0,45849.0,0.39216658]
["bitfinex","BTCUSD",1649035545442,0.31389214,45850.0,45849.0,0.008719]
["bitfinex","BTCUSD",1649035545672,0.31389214,45850.0,45848.0,0.48344758]
["bitfinex","BTCUSD",1649035546359,0.31389214,45850.0,45849.0,0.38344758]
["bitfinex","BTCUSD",1649035547713,0.47738608,45850.0,45849.0,0.38344758]
["bitfinex","BTCUSD",1649035548282,0.47738608,45850.0,45848.0,0.38344758]
["bitfinex","BTCUSD",1649035550047,0.256,45850.0,45849.0,0.001]
["bitfinex","BTCUSD",1649035550269,0.256,45850.0,45849.0,0.26444758]
["bitfinex","BTCUSD",1649035550574,0.255,45850.0,45849.0,0.26444758]
["bitfinex","BTCUSD",1649035552609,0.25564735,45850.0,45849.0,0.26444758]
["bitfinex","BTCUSD",1649035555662,0.25464735,45850.0,45849.0,0.26444758]
["bitfinex","BTCUSD",1649035556727,0.25529746,45850.0,45849.0,0.26444758]
["bitfinex","BTCUSD",1649035558442,0.25477904,45850.0,45849.0,0.26444758]
["bitfinex","BTCUSD",1649035558594,0.25612845,45850.0,45849.0,0.26444758]
["bitfinex","BTCUSD",1649035561922,0.43181798,45850.0,45849.0,0.26444758]
["bitfinex","BTCUSD",1649035564269,0.73181798,45850.0,45849.0,0.26444758]
["bitfinex","BTCUSD",1649035564352,0.77541798,45850.0,45849.0,0.26444758]
["bitfinex","BTCUSD",1649035564579,0.77541798,45850.0,45847.0,0.00202544]
["bitfinex","BTCUSD",1649035564580,1.6,45849.0,45847.0,0.00202544]
["bitfinex","BTCUSD",1649035564653,0.48177755,45848.0,45847.0,0.00202544]
["bitfinex","BTCUSD",1649035564725,1.02537755,45848.0,45847.0,0.00202544]
["bitfinex","BTCUSD",1649035565408,2.19931522,45848.0,45847.0,0.00202544]
["bitfinex","BTCUSD",1649035565484,2.19931522,45848.0,45847.0,2.544e-05]
["bitfinex","BTCUSD",1649035565564,2.47407884,45848.0,45847.0,2.544e-05]
["bitfinex","BTCUSD",1649035565636,2.78152151,45848.0,45847.0,2.544e-05]
["bitfinex","BTCUSD",1649035565713,2.79242151,45848.0,45847.0,2.544e-05]
["bitfinex","BTCUSD",1649035566172,1.6,45847.0,45838.0,0.002]
["bitfinex","BTCUSD",1649035566251,0.0109,45846.0,45838.0,0.002]
["bitfinex","BTCUSD",1649035566326,0.2,45841.0,45838.0,0.002]
["bitfinex","BTCUSD",1649035566493,1.9436,45840.0,45830.0,0.001]
["bitfinex","BTCUSD",1649035566558,0.2,45838.0,45830.0,0.001]
["bitfinex","BTCUSD",1649035566708,0.3436,45837.0,45830.0,0.001]
["bitfinex","BTCUSD",1649035567241,0.31013369,45832.0,45830.0,0.001]
["bitfinex","BTCUSD",1649035567317,0.8069152,45832.0,45830.0,0.001]
["bitfinex","BTCUSD",1649035567392,0.0436,45831.0,45830.0,0.001]
["bitfinex","BTCUSD",1649035568235,0.3436,45831.0,45830.0,0.001]
["bitfinex","BTCUSD",1649035568308,0.0436,45831.0,45830.0,0.001]
["bitfinex","BTCUSD",1649035568462,0.3436,45831.0,45830.0,0.001]
["bitfinex","BTCUSD",1649035568539,0.0436,45831.0,45830.0,0.001]
["bitfinex","BTCUSD",1649035571247,0.48889011,45832.0,45830.0,0.001]
["bitfinex","BTCUSD",1649035571856,0.53889011,45832.0,45830.0,0.001]
["bitfinex","BTCUSD",1649035572504,0.54006438,45832.0,45830.0,0.001]
["bitfinex","BTCUSD",1649035574878,0.36337845,45832.0,45830.0,0.001]
["bitfinex","BTCUSD",1649035576289,0.5208139,45832.0,45830.0,0.001]
["bitfinex","BTCUSD",1649035578166,0.00117427,45832.0,45830.0,0.001]
["bitfinex","BTCUSD",1649035579230,0.44498296,45831.0,45830.0,0.001]
["bitfinex","BTCUSD",1649035582026,0.23574349,45831.0,45830.0,0.001]
["bitfinex","BTCUSD",1649035582568,0.00133818,45836.0,45830.0,0.001]
["bitfinex","BTCUSD",1649035583101,0.00333818,45836.0,45831.0,0.323879]
["bitfinex","BTCUSD",1649035583177,0.00333818,45836.0,45830.0,0.001]
["bitfinex","BTCUSD",1649035583710,0.00333818,45836.0,45831.0,0.00053117]
["bitfinex","BTCUSD",1649035583939,0.00118071,45832.0,45831.0,0.00053117]
["bitfinex","BTCUSD",1649035584701,0.00118071,45832.0,45830.0,0.001]
["bitfinex","BTCUSD",1649035585974,0.00118071,45832.0,45830.0,0.22658559]
["bitfinex","BTCUSD",1649035586052,0.00118071,45832.0,45831.0,0.323879]
["bitfinex","BTCUSD",1649035586207,0.00118071,45832.0,45830.0,0.22658559]
["bitfinex","BTCUSD",1649035586285,0.00118071,45832.0,45831.0,0.323879]
["bitfinex","BTCUSD",1649035586438,0.00118071,45832.0,45831.0,0.423879]
["bitfinex","BTCUSD",1649035586661,0.00118071,45832.0,45831.0,0.434779]
["bitfinex","BTCUSD",1649035587115,0.00118071,45832.0,45831.0,0.84061647]
["bitfinex","BTCUSD",1649035587502,0.00118071,45832.0,45831.0,0.434779]
["bitfinex","BTCUSD",1649035587728,0.00053096,45840.0,45831.0,0.434779]
["bitfinex","BTCUSD",1649035587803,0.00053096,45840.0,45832.0,0.334779]
["bitfinex","BTCUSD",1649035587879,0.00053096,45840.0,45832.0,0.0109]
["bitfinex","BTCUSD",1649035587956,0.00053096,45840.0,45832.0,0.1609]
["bitfinex","BTCUSD",1649035588033,0.00044185,45840.0,45832.0,0.1609]
["bitfinex","BTCUSD",1649035588262,0.00116643,45841.0,45832.0,0.1609]
["bitfinex","BTCUSD",1649035588339,0.00116643,45841.0,45832.0,0.169622]
["bitfinex","BTCUSD",1649035588718,0.00116643,45841.0,45832.0,0.1609]
["bitfinex","BTCUSD",1649035589045,0.00116643,45841.0,45832.0,0.0609]
["bitfinex","BTCUSD",1649035589195,0.00116643,45841.0,45832.0,0.0109]
["bitfinex","BTCUSD",1649035589274,0.00116643,45841.0,45831.0,0.0109]
["bitfinex","BTCUSD",1649035589426,0.00116643,45841.0,45830.0,0.22658559]
["bitfinex","BTCUSD",1649035589966,0.00116643,45841.0,45830.0,0.001]
["bitfinex","BTCUSD",1649035590193,0.30274644,45841.0,45830.0,0.001]
["bitfinex","BTCUSD",1649035590495,0.29468898,45833.0,45830.0,0.001]
["bitfinex","BTCUSD",1649035590573,0.3,45832.0,45830.0,0.001]
["bitfinex","BTCUSD",1649035590648,0.30274644,45841.0,45830.0,0.001]
["bitfinex","BTCUSD",1649035590649,0.3,45840.0,45830.0,0.001]
["bitfinex","BTCUSD",1649035590800,0.0936,45839.0,45830.0,0.001]
["bitfinex","BTCUSD",1649035590953,0.23872135,45832.0,45830.0,0.001]
["bitfinex","BTCUSD",1649035591028,0.3,45831.0,45830.0,0.001]
["bitfinex","BTCUSD",1649035591105,0.23872135,45832.0,45830.0,0.001]
["bitfinex","BTCUSD",1649035592863,0.42037331,45832.0,45830.0,0.001]
["bitfinex","BTCUSD",1649035593470,0.42159322,45832.0,45830.0,0.001]
["bitfinex","BTCUSD",1649035593547,0.3,45831.0,45830.0,0.001]
["bitfinex","BTCUSD",1649035593930,0.3436,45831.0,45830.0,0.001]
["bitfinex","BTCUSD",1649035594766,0.0436,45831.0,45830.0,0.001]
["bitfinex","BTCUSD",1649035595070,0.0436,45831.0,45830.0,0.00092355]
["bitfinex","BTCUSD",1649035597378,0.3436,45831.0,45830.0,0.00092355]
["bitfinex","BTCUSD",1649035598601,0.0436,45831.0,45830.0,0.00092355]
["bitfinex","BTCUSD",1649035599896,0.3436,45831.0,45830.0,0.00092355]
["bitfinex","BTCUSD",1649035600226,0.0436,45831.0,45830.0,0.00092355]
["bitfinex","BTCUSD",1649035600295,0.3545,45831.0,45830.0,0.00092355]
["bitfinex","BTCUSD",1649035603232,0.0545,45831.0,45830.0,0.00092355]
["bitfinex","BTCUSD",1649035603310,0.0436,45831.0,45830.0,0.00092355]
["bitfinex","BTCUSD",1649035604957,0.3436,45831.0,45830.0,0.00092355]
["bitfinex","BTCUSD",1649035605718,0.3545,45831.0,45830.0,0.00092355]
["bitfinex","BTCUSD",1649035606327,0.5545,45831.0,45830.0,0.00092355]
["bitfinex","BTCUSD",1649035606479,0.3545,45831.0,45830.0,0.00092355]
["bitfinex","BTCUSD",1649035606556,0.5545,45831.0,45830.0,0.00092355]
["bitfinex","BTCUSD",1649035606631,0.6045,45831.0,45828.0,0.00168245]
["bitfinex","BTCUSD",1649035606783,0.0109,45830.0,45828.0,0.00168245]
["bitfinex","BTCUSD",1649035606935,0.0545,45830.0,45828.0,0.00168245]
["bitfinex","BTCUSD",1649035607009,0.3,45829.0,45828.0,0.00168245]
["bitfinex","BTCUSD",1649035607085,0.3109,45829.0,45828.0,0.00168245]
["bitfinex","BTCUSD",1649035607541,0.3109,45829.0,45828.0,0.00115291]
["bitfinex","BTCUSD",1649035610158,0.31184631,45829.0,45828.0,0.00115291]
["bitfinex","BTCUSD",1649035614514,0.35544631,45829.0,45828.0,0.00115291]
["bitfinex","BTCUSD",1649035616280,0.05544631,45829.0,45828.0,0.00115291]
["bitfinex","BTCUSD",1649035620382,0.35301875,45829.0,45828.0,0.00115291]
["bitfinex","BTCUSD",1649035620685,1.01861875,45829.0,45828.0,0.00015291]
["bitfinex","BTCUSD",1649035620762,1.01861875,45829.0,45828.0,2.91e-06]
["bitfinex","BTCUSD",1649035620915,1.11861875,45829.0,45828.0,2.91e-06]
["bitfinex","BTCUSD",1649035621828,1.61861875,45829.0,45828.0,2.91e-06]
["bitfinex","BTCUSD",1649035624327,1.66861875,45829.0,45828.0,2.91e-06]
["bitfinex","BTCUSD",1649035627396,1.66861875,45829.0,45826.0,0.00254045]
["bitfinex","BTCUSD",1649035627465,1.3656,45827.0,45826.0,0.00254045]
["bitfinex","BTCUSD",1649035627541,1.3765,45827.0,45826.0,0.00254045]
["bitfinex","BTCUSD",1649035627620,1.5201,45827.0,45826.0,0.00100045]
["bitfinex","BTCUSD",1649035627695,2.2656,45825.0,45812.0,0.001]
["bitfinex","BTCUSD",1649035627769,0.6656,45821.0,45812.0,0.001]
["bitfinex","BTCUSD",1649035627845,0.300504,45820.0,45812.0,0.001]
["bitfinex","BTCUSD",1649035627928,0.6656,45819.0,45812.0,0.001]
["bitfinex","BTCUSD",1649035628011,0.7092,45819.0,45812.0,0.001]
["bitfinex","BTCUSD",1649035628075,0.6656,45817.0,45812.0,0.001]
["bitfinex","BTCUSD",1649035628229,0.6656,45815.0,45812.0,0.001]
["bitfinex","BTCUSD",1649035628304,1.016104,45815.0,45812.0,0.001]
["bitfinex","BTCUSD",1649035628384,1.059704,45815.0,45812.0,0.001]
["bitfinex","BTCUSD",1649035628686,0.7592,45815.0,45812.0,0.001]
["bitfinex","BTCUSD",1649035628764,0.0936,45815.0,45812.0,0.001]
["bitfinex","BTCUSD",1649035630520,0.0936,45815.0,45812.0,0.00156674]
["bitfinex","BTCUSD",1649035631356,0.05,45815.0,45812.0,0.00156674]
["bitfinex","BTCUSD",1649035631507,0.00106429,45817.0,45812.0,0.001]
["bitfinex","BTCUSD",1649035631734,0.00106429,45817.0,45812.0,0.00156674]
["bitfinex","BTCUSD",1649035632724,0.00106429,45817.0,45812.0,0.001]
["bitfinex","BTCUSD",1649035632955,0.00106429,45817.0,45813.0,0.00256673]
["bitfinex","BTCUSD",1649035633976,0.00106429,45817.0,45813.0,0.002]
["bitfinex","BTCUSD",1649035634053,0.18279881,45820.0,45813.0,0.002]
["bitfinex","BTCUSD",1649035634130,0.35447483,45821.0,45813.0,0.00256673]
["bitfinex","BTCUSD",1649035634208,0.35504146,45821.0,45813.0,0.00256673]
["bitfinex","BTCUSD",1649035634740,0.35504146,45821.0,45814.0,0.0129074]
["bitfinex","BTCUSD",1649035635045,0.35504146,45821.0,45814.0,0.0029074]
["bitfinex","BTCUSD",1649035635124,0.35447483,45821.0,45814.0,0.0029074]
["bitfinex","BTCUSD",1649035635202,0.05122666,45821.0,45814.0,0.0029074]
["bitfinex","BTCUSD",1649035635274,0.00122666,45821.0,45814.0,0.0029074]
["bitfinex","BTCUSD",1649035635354,0.00122666,45821.0,45819.0,0.24023579]
["bitfinex","BTCUSD",1649035635431,0.00177585,45821.0,45819.0,0.24023579]
["bitfinex","BTCUSD",1649035635586,0.00177585,45821.0,45820.0,0.323879]
["bitfinex","BTCUSD",1649035636191,0.00177585,45821.0,45819.0,0.49359798]
["bitfinex","BTCUSD",1649035636342,0.00122666,45821.0,45819.0,0.49359798]
["bitfinex","BTCUSD",1649035637177,0.00122666,45821.0,45819.0,0.54359798]
["bitfinex","BTCUSD",1649035638172,0.00122666,45821.0,45819.0,0.30114183]
["bitfinex","BTCUSD",1649035638326,0.00122666,45821.0,45819.0,0.06090604]
["bitfinex","BTCUSD",1649035638438,0.00122666,45821.0,45819.0,0.05]
["bitfinex","BTCUSD",1649035638516,0.00122666,45821.0,45817.0,0.00054926]
["bitfinex","BTCUSD",1649035638590,0.0005492,45822.0,45817.0,0.00054926]
["bitfinex","BTCUSD",1649035638666,0.37573874,45825.0,45817.0,0.00054926]
["bitfinex","BTCUSD",1649035638746,0.37573874,45825.0,45815.0,0.0109]
["bitfinex","BTCUSD",1649035638972,0.37573874,45825.0,45817.0,0.00052913]
["bitfinex","BTCUSD",1649035639051,0.00052907,45821.0,45817.0,0.00052913]
["bitfinex","BTCUSD",1649035639277,0.00052907,45821.0,45818.0,0.0109]
["bitfinex","BTCUSD",1649035639354,0.00052907,45821.0,45818.0,0.32079048]
["bitfinex","BTCUSD",1649035639429,0.00052907,45821.0,45818.0,0.37079048]
["bitfinex","BTCUSD",1649035640001,0.37573874,45825.0,45818.0,0.37079048]
["bitfinex","BTCUSD",1649035640460,0.1955492,45825.0,45818.0,0.37079048]
["bitfinex","BTCUSD",1649035641508,0.00028732,45824.0,45818.0,0.37079048]
["bitfinex","BTCUSD",1649035641658,0.19539015,45824.0,45818.0,0.37079048]
["bitfinex","BTCUSD",1649035642382,0.19510283,45824.0,45818.0,0.37079048]
["bitfinex","BTCUSD",1649035642533,0.19510283,45824.0,45818.0,0.37135718]
["bitfinex","BTCUSD",1649035642650,0.19566946,45824.0,45818.0,0.37135718]
["bitfinex","BTCUSD",1649035643561,0.19510283,45824.0,45818.0,0.37079048]
["bitfinex","BTCUSD",1649035643789,0.19510283,45824.0,45818.0,0.37135718]
["bitfinex","BTCUSD",1649035643869,0.19566946,45824.0,45818.0,0.37135718]
["bitfinex","BTCUSD",1649035644097,0.00056663,45824.0,45818.0,0.37135718]
["bitfinex","BTCUSD",1649035644778,0.1955492,45825.0,45818.0,0.37079048]
["bitfinex","BTCUSD",1649035644933,0.1955492,45825.0,45818.0,0.37135718]
["bitfinex","BTCUSD",1649035645010,0.00056663,45824.0,45818.0,0.37135718]
["bitfinex","BTCUSD",1649035645602,0.17170829,45822.0,45818.0,0.37135718]
["bitfinex","BTCUSD",1649035645945,0.17170829,45822.0,45818.0,0.37079048]
["bitfinex","BTCUSD",1649035646174,0.17170829,45822.0,45818.0,0.37135718]
["bitfinex","BTCUSD",1649035646403,0.00056662,45824.0,45818.0,0.37135718]
["bitfinex","BTCUSD",1649035646937,0.00056662,45824.0,45819.0,0.01090602]
["bitfinex","BTCUSD",1649035647167,0.1955492,45825.0,45819.0,0.01090602]
["bitfinex","BTCUSD",1649035647394,0.00055572,45824.0,45819.0,0.01090602]
["bitfinex","BTCUSD",1649035647776,0.16518441,45822.0,45819.0,0.01090602]
["bitfinex","BTCUSD",1649035647853,0.16518441,45822.0,45820.0,0.0109]
["bitfinex","BTCUSD",1649035648082,0.16518441,45822.0,45819.0,0.0109]
["bitfinex","BTCUSD",1649035648426,0.16518441,45822.0,45818.0,0.0109]
["bitfinex","BTCUSD",1649035648579,0.16518441,45822.0,45818.0,0.01145579]
["bitfinex","BTCUSD",1649035649586,0.16518441,45822.0,45818.0,0.0109]
["bitfinex","BTCUSD",1649035649738,0.1955492,45825.0,45818.0,0.01145579]
["bitfinex","BTCUSD",1649035649818,0.00055571,45824.0,45818.0,0.01145579]
["bitfinex","BTCUSD",1649035650616,0.24912641,45822.0,45818.0,0.01145579]
["bitfinex","BTCUSD",1649035650768,0.24912641,45822.0,45818.0,0.0109]
["bitfinex","BTCUSD",1649035651000,0.24912641,45822.0,45818.0,0.01142908]
["bitfinex","BTCUSD",1649035651153,0.19370216,45819.0,45818.0,0.01142908]
["bitfinex","BTCUSD",1649035651951,0.19370216,45819.0,45818.0,0.0109]
["bitfinex","BTCUSD",1649035652026,0.19370216,45819.0,45815.0,0.0109]
["bitfinex","BTCUSD",1649035652178,0.19370216,45819.0,45816.0,0.00052909]
["bitfinex","BTCUSD",1649035652257,0.19370216,45819.0,45817.0,0.0109]
["bitfinex","BTCUSD",1649035652333,0.19370216,45819.0,45816.0,0.00052909]
["bitfinex","BTCUSD",1649035652563,0.300504,45818.0,45816.0,0.00052909]
["bitfinex","BTCUSD",1649035652727,0.300504,45817.0,45816.0,0.00052909]
["bitfinex","BTCUSD",1649035653186,0.300504,45817.0,45814.0,0.001]
["bitfinex","BTCUSD",1649035653336,0.300504,45817.0,45814.0,0.0015291]
["bitfinex","BTCUSD",1649035653563,0.24274349,45815.0,45814.0,0.0015291]
["bitfinex","BTCUSD",1649035654171,0.19370216,45819.0,45814.0,0.0015291]
["bitfinex","BTCUSD",1649035654403,0.19370216,45819.0,45814.0,0.001]
["bitfinex","BTCUSD",1649035655317,0.30992235,45818.0,45814.0,0.001]
["bitfinex","BTCUSD",1649035655775,0.30992235,45818.0,45814.0,0.00153049]
["bitfinex","BTCUSD",1649035656546,0.19370216,45819.0,45814.0,0.00153049]
["bitfinex","BTCUSD",1649035656777,0.19370216,45819.0,45814.0,0.001]
["bitfinex","BTCUSD",1649035656854,0.03397984,45824.0,45814.0,0.001]
["bitfinex","BTCUSD",1649035656929,0.85,45823.0,45813.0,0.01267453]
["bitfinex","BTCUSD",1649035657004,0.03397984,45824.0,45814.0,0.00053049]
["bitfinex","BTCUSD",1649035657082,0.00053037,45824.0,45814.0,0.00053049]
["bitfinex","BTCUSD",1649035657386,0.004,45823.0,45814.0,0.00053049]
["bitfinex","BTCUSD",1649035657617,0.004,45823.0,45818.0,0.28644834]
["bitfinex","BTCUSD",1649035657692,0.004,45823.0,45819.0,0.01090658]
["bitfinex","BTCUSD",1649035657921,0.004,45823.0,45819.0,0.31141058]
["bitfinex","BTCUSD",1649035658149,0.004,45823.0,45819.0,0.01090658]
["bitfinex","BTCUSD",1649035658377,0.004,45823.0,45819.0,0.31141058]
["bitfinex","BTCUSD",1649035658607,0.00053031,45824.0,45819.0,0.31141058]
["bitfinex","BTCUSD",1649035658835,0.00053031,45824.0,45823.0,0.25859692]
["bitfinex","BTCUSD",1649035659220,0.1955492,45825.0,45823.0,0.25859692]
["bitfinex","BTCUSD",1649035659444,0.1955492,45825.0,45823.0,0.30859692]
["bitfinex","BTCUSD",1649035660523,0.1955492,45825.0,45824.0,0.12]
["bitfinex","BTCUSD",1649035662432,0.35689481,45825.0,45824.0,0.12]
["bitfinex","BTCUSD",1649035665492,0.00053037,45827.0,45824.0,0.12]
["bitfinex","BTCUSD",1649035665950,0.00053037,45827.0,45824.0,0.13090551]
["bitfinex","BTCUSD",1649035666178,0.00053037,45827.0,45824.0,0.18090551]
["bitfinex","BTCUSD",1649035666407,1.33972699,45837.0,45824.0,0.18090551]
["bitfinex","BTCUSD",1649035666561,0.31324398,45836.0,45824.0,0.18090551]
["bitfinex","BTCUSD",1649035666636,0.31324398,45836.0,45825.0,0.30097392]
["bitfinex","BTCUSD",1649035666713,0.104533,45837.0,45825.0,0.30097392]
["bitfinex","BTCUSD",1649035666714,0.00053036,45828.0,45825.0,0.30097392]
["bitfinex","BTCUSD",1649035666804,0.00053036,45828.0,45826.0,0.323879]
["bitfinex","BTCUSD",1649035666868,0.00053036,45828.0,45827.0,0.30097392]
["bitfinex","BTCUSD",1649035666942,0.00053036,45828.0,45827.0,0.62485292]
["bitfinex","BTCUSD",1649035667017,0.5,45844.0,45828.0,1.6]
["bitfinex","BTCUSD",1649035667093,0.5,45844.0,45832.0,0.01090175]
["bitfinex","BTCUSD",1649035667168,0.5,45844.0,45832.0,0.31187567]
["bitfinex","BTCUSD",1649035667320,0.5,45844.0,45839.0,0.26623654]
["bitfinex","BTCUSD",1649035667474,0.21558984,45838.0,45832.0,0.30097392]
["bitfinex","BTCUSD",1649035667551,0.21558984,45838.0,45837.0,0.2385668]
["bitfinex","BTCUSD",1649035667625,0.21558984,45838.0,45833.0,0.30097392]
["bitfinex","BTCUSD",1649035667736,0.21558984,45838.0,45835.0,0.23483127]
["bitfinex","BTCUSD",1649035667879,0.21558984,45838.0,45835.0,0.28483127]
["bitfinex","BTCUSD",1649035668719,0.21558984,45838.0,45837.0,0.01090143]
["bitfinex","BTCUSD",1649035683712,0.21558984,45838.0,45833.0,0.01090453]
["bitfinex","BTCUSD",1649035683796,0.53607838,45838.0,45826.0,0.0109]
["bitfinex","BTCUSD",1649035683867,0.07757354,45837.0,45826.0,0.0109]
["bitfinex","BTCUSD",1649035684017,0.054534,45836.0,45823.0,0.0109]
["bitfinex","BTCUSD",1649035684090,0.054534,45836.0,45822.0,0.00053048]
["bitfinex","BTCUSD",1649035684168,0.0436,45835.0,45822.0,0.00053048]
["bitfinex","BTCUSD",1649035684394,0.24793804,45831.0,45822.0,0.00053048]
["bitfinex","BTCUSD",1649035684471,0.17241046,45827.0,45820.0,0.50671581]
["bitfinex","BTCUSD",1649035684546,0.0436,45831.0,45820.0,0.31831581]
["bitfinex","BTCUSD",1649035684625,0.0436,45831.0,45822.0,0.02234229]
["bitfinex","BTCUSD",1649035684699,0.28881881,45830.0,45822.0,0.02234229]
["bitfinex","BTCUSD",1649035684777,0.28881881,45830.0,45823.0,0.29602941]
["bitfinex","BTCUSD",1649035684930,0.0436,45831.0,45823.0,0.29602941]
["bitfinex","BTCUSD",1649035685080,0.0436,45831.0,45824.0,0.17]
["bitfinex","BTCUSD",1649035685769,0.0436,45831.0,45825.0,0.0109]
["bitfinex","BTCUSD",1649035685921,0.00053032,45830.0,45825.0,0.0109]
["bitfinex","BTCUSD",1649035686857,0.32813348,45831.0,45825.0,0.0109]
["bitfinex","BTCUSD",1649035687009,0.32813348,45831.0,45824.0,0.1809]
["bitfinex","BTCUSD",1649035687085,0.37813348,45831.0,45824.0,0.1809]
["bitfinex","BTCUSD",1649035687163,0.00053033,45830.0,45824.0,0.1809]
["bitfinex","BTCUSD",1649035687313,0.00053033,45830.0,45827.0,0.26911046]
["bitfinex","BTCUSD",1649035687391,0.00053033,45830.0,45827.0,0.31911046]
["bitfinex","BTCUSD",1649035687465,0.00053033,45830.0,45828.0,0.01090417]
["bitfinex","BTCUSD",1649035687619,0.00053033,45830.0,45828.0,0.0327125]
["bitfinex","BTCUSD",1649035688306,0.0436,45831.0,45828.0,0.0327125]
["bitfinex","BTCUSD",1649035688462,0.04413033,45831.0,45828.0,0.0327125]
["bitfinex","BTCUSD",1649035689296,0.0436,45831.0,45828.0,0.0327125]
["bitfinex","BTCUSD",1649035689372,0.04469745,45831.0,45828.0,0.0327125]
["bitfinex","BTCUSD",1649035693569,0.00109745,45831.0,45828.0,0.0327125]
["bitfinex","BTCUSD",1649035694038,0.00109745,45831.0,45829.0,0.30330672]
["bitfinex","BTCUSD",1649035694098,0.00109745,45831.0,45829.0,0.35330672]
["bitfinex","BTCUSD",1649035694253,0.00109745,45831.0,45830.0,0.30330672]
["bitfinex","BTCUSD",1649035694632,0.00109745,45831.0,45830.0,0.62718572]
["bitfinex","BTCUSD",1649035694863,0.21558984,45838.0,45830.0,0.62718572]
["bitfinex","BTCUSD",1649035694864,0.21558984,45838.0,45832.0,0.20064034]
["bitfinex","BTCUSD",1649035694940,0.21558984,45838.0,45833.0,0.30330672]
["bitfinex","BTCUSD",1649035695089,0.21558984,45838.0,45833.0,0.31420817]
["bitfinex","BTCUSD",1649035695469,0.21558984,45838.0,45833.0,0.01090145]
["bitfinex","BTCUSD",1649035695545,0.002,45836.0,45833.0,0.01090145]
["bitfinex","BTCUSD",1649035695621,0.002,45836.0,45835.0,0.29767379]
["bitfinex","BTCUSD",1649035695773,0.002,45836.0,45835.0,0.34767379]
["bitfinex","BTCUSD",1649035695928,0.002,45836.0,45835.0,0.31690554]
["bitfinex","BTCUSD",1649035696155,0.002,45836.0,45835.0,0.55690554]
["bitfinex","BTCUSD",1649035696615,0.002,45836.0,45835.0,0.86021226]
["bitfinex","BTCUSD",1649035696693,0.21558984,45838.0,45835.0,0.86021226]
["bitfinex","BTCUSD",1649035696995,0.21558984,45838.0,45835.0,0.96021226]
["bitfinex","BTCUSD",1649035697453,0.21558984,45838.0,45836.0,0.323879]
["bitfinex","BTCUSD",1649035697805,0.21558984,45838.0,45837.0,0.34970496]
["bitfinex","BTCUSD",1649035698222,0.21558984,45838.0,45837.0,0.67358396]
["bitfinex","BTCUSD",1649035698528,0.21558984,45838.0,45837.0,0.34970496]
["bitfinex","BTCUSD",1649035699067,0.21558984,45838.0,45837.0,0.97689068]
["bitfinex","BTCUSD",1649035699516,0.21558984,45838.0,45837.0,0.97889068]
["bitfinex","BTCUSD",1649035699670,0.00056661,45840.0,45837.0,0.97889068]
["bitfinex","BTCUSD",1649035699747,0.00056661,45840.0,45838.0,1.0]
["bitfinex","BTCUSD",1649035699822,0.00056661,45840.0,45838.0,1.06090002]
["bitfinex","BTCUSD",1649035700051,0.0109,45849.0,45839.0,0.30394448]
["bitfinex","BTCUSD",1649035700130,0.0109,45849.0,45840.0,0.0326993]
["bitfinex","BTCUSD",1649035700281,0.0109,45849.0,45841.0,0.054495]
["bitfinex","BTCUSD",1649035700357,0.25464735,45850.0,45842.0,0.30394448]
["bitfinex","BTCUSD",1649035700963,0.25464735,45850.0,45845.0,0.27430265]
["bitfinex","BTCUSD",1649035701040,0.25464735,45850.0,45845.0,0.32430265]
["bitfinex","BTCUSD",1649035701117,0.25464735,45850.0,45846.0,0.02179892]
["bitfinex","BTCUSD",1649035701569,0.2552139,45850.0,45846.0,0.02179892]
["bitfinex","BTCUSD",1649035702324,0.2552139,45850.0,45846.0,0.04359823]
["bitfinex","BTCUSD",1649035702477,0.25464735,45850.0,45846.0,0.04359823]
["bitfinex","BTCUSD",1649035702628,0.25464735,45850.0,45846.0,0.02724909]
["bitfinex","BTCUSD",1649035702703,0.25519466,45850.0,45846.0,0.02724909]
["bitfinex","BTCUSD",1649035703697,0.25464735,45850.0,45846.0,0.02724909]
["bitfinex","BTCUSD",1649035703930,0.25519466,45850.0,45846.0,0.02724909]
["bitfinex","BTCUSD",1649035704309,0.25519466,45850.0,45848.0,0.24]
["bitfinex","BTCUSD",1649035704458,0.25519466,45850.0,45848.0,0.29]
["bitfinex","BTCUSD",1649035704915,0.25464735,45850.0,45848.0,0.29]
["bitfinex","BTCUSD",1649035705302,0.25464735,45850.0,45848.0,0.60309283]
["bitfinex","BTCUSD",1649035705456,0.25464735,45850.0,45848.0,0.29]
["bitfinex","BTCUSD",1649035715631,0.25464735,45850.0,45848.0,0.59435108]
["bitfinex","BTCUSD",1649035715782,0.25464735,45850.0,45848.0,0.29]
["bitfinex","BTCUSD",1649035716799,0.25464735,45850.0,45849.0,0.22781915]
["bitfinex","BTCUSD",1649035718015,0.25464735,45850.0,45848.0,0.29]
["bitfinex","BTCUSD",1649035720686,0.25464735,45850.0,45849.0,0.323879]
["bitfinex","BTCUSD",1649035720761,0.25464735,45850.0,45848.0,0.29]
["bitfinex","BTCUSD",1649035721107,0.25464735,45850.0,45849.0,0.323879]
["bitfinex","BTCUSD",1649035721180,0.25464735,45850.0,45848.0,0.29]
["bitfinex","BTCUSD",1649035723464,0.48242535,45850.0,45848.0,0.29]
["bitfinex","BTCUSD",1649035724587,0.48230972,45850.0,45848.0,0.29]
["bitfinex","BTCUSD",1649035725200,0.25453172,45850.0,45848.0,0.29]
["bitfinex","BTCUSD",1649035728564,0.25453172,45850.0,45848.0,0.05]
["bitfinex","BTCUSD",1649035728639,0.25453172,45850.0,45846.0,0.01634961]
["bitfinex","BTCUSD",1649035729171,0.25506193,45850.0,45846.0,0.01634961]
["bitfinex","BTCUSD",1649035730051,0.25453172,45850.0,45846.0,0.01634961]
["bitfinex","BTCUSD",1649035730279,0.25453172,45850.0,45847.0,0.323879]
["bitfinex","BTCUSD",1649035730354,0.25506193,45850.0,45847.0,0.05]
["bitfinex","BTCUSD",1649035730432,0.25506193,45850.0,45846.0,0.01634961]
["bitfinex","BTCUSD",1649035731267,0.25453172,45850.0,45846.0,0.01634961]
["bitfinex","BTCUSD",1649035731556,0.25506193,45850.0,45846.0,0.01634961]
["bitfinex","BTCUSD",1649035732316,0.25506193,45850.0,45848.0,0.0999]
["bitfinex","BTCUSD",1649035732467,0.25453172,45850.0,45848.0,0.1499]
["bitfinex","BTCUSD",1649035732774,0.25506193,45850.0,45848.0,0.1499]
["bitfinex","BTCUSD",1649035733650,0.25453172,45850.0,45848.0,0.1499]
["bitfinex","BTCUSD",1649035740506,0.25453172,45850.0,45848.0,0.05]
["bitfinex","BTCUSD",1649035740586,0.30394448,45849.0,45846.0,0.01634961]
["bitfinex","BTCUSD",1649035740665,1.6,45848.0,45836.0,0.02179646]
["bitfinex","BTCUSD",1649035740739,0.16982562,45837.0,45836.0,0.02179646]
["bitfinex","BTCUSD",1649035740815,0.4737701,45837.0,45835.0,0.00102566]
["bitfinex","BTCUSD",1649035740890,0.30394448,45836.0,45835.0,0.00102566]
["bitfinex","BTCUSD",1649035740965,0.34754448,45836.0,45835.0,0.00102566]
["bitfinex","BTCUSD",1649035741419,0.40207448,45836.0,45835.0,0.00102566]
["bitfinex","BTCUSD",1649035741572,1.30355634,45836.0,45835.0,0.00102566]
["bitfinex","BTCUSD",1649035741802,0.99961186,45836.0,45835.0,0.00102566]
["bitfinex","BTCUSD",1649035741878,0.00205131,45834.0,45827.0,0.00053044]
["bitfinex","BTCUSD",1649035742029,0.0436,45833.0,45827.0,0.00053044]
["bitfinex","BTCUSD",1649035742110,0.0436,45833.0,45824.0,0.27728977]
["bitfinex","BTCUSD",1649035742332,0.0936,45833.0,45827.0,0.00053037]
["bitfinex","BTCUSD",1649035742410,0.0936,45833.0,45828.0,0.38148489]
["bitfinex","BTCUSD",1649035742635,0.0436,45833.0,45828.0,0.38148489]
["bitfinex","BTCUSD",1649035742813,0.0936,45833.0,45828.0,0.38148489]
["bitfinex","BTCUSD",1649035742965,0.0436,45833.0,45828.0,0.38148489]
["bitfinex","BTCUSD",1649035743043,0.0436,45833.0,45828.0,0.69957066]
["bitfinex","BTCUSD",1649035743270,0.0436,45833.0,45828.0,0.74957066]
["bitfinex","BTCUSD",1649035743424,0.0436,45833.0,45829.0,0.38148489]
["bitfinex","BTCUSD",1649035743575,0.0436,45833.0,45829.0,0.43148489]
["bitfinex","BTCUSD",1649035744186,0.00129231,45832.0,45829.0,0.43148489]
["bitfinex","BTCUSD",1649035744339,0.00129231,45832.0,45829.0,0.05]
["bitfinex","BTCUSD",1649035744414,0.00129231,45832.0,45828.0,0.31808577]
["bitfinex","BTCUSD",1649035744415,0.00129231,45832.0,45828.0,0.36808577]
["bitfinex","BTCUSD",1649035744796,0.00129231,45832.0,45827.0,0.00053037]
["bitfinex","BTCUSD",1649035745789,0.00129231,45832.0,45826.0,0.24817788]
["bitfinex","BTCUSD",1649035745940,0.00129231,45832.0,45827.0,0.00053037]
["bitfinex","BTCUSD",1649035746931,0.00129231,45832.0,45826.0,0.24817788]
["bitfinex","BTCUSD",1649035747164,0.00129231,45832.0,45827.0,0.00053037]
["bitfinex","BTCUSD",1649035748112,0.0436,45833.0,45826.0,0.24817788]
["bitfinex","BTCUSD",1649035748340,0.0436,45833.0,45827.0,0.00053037]
["bitfinex","BTCUSD",1649035749291,0.0436,45833.0,45826.0,0.24370825]
["bitfinex","BTCUSD",1649035749521,0.0436,45833.0,45827.0,0.00053037]
["bitfinex","BTCUSD",1649035749904,0.0436,45833.0,45831.0,0.26754486]
["bitfinex","BTCUSD",1649035752835,0.0436,45833.0,45826.0,0.24370825]
["bitfinex","BTCUSD",1649035753746,0.0436,45833.0,45828.0,0.26144793]
["bitfinex","BTCUSD",1649035754133,0.0436,45833.0,45828.0,0.31144793]
["bitfinex","BTCUSD",1649035754364,0.04416665,45833.0,45828.0,0.31144793]
["bitfinex","BTCUSD",1649035755057,0.00056665,45833.0,45829.0,0.94266306]
["bitfinex","BTCUSD",1649035755134,0.00056665,45833.0,45830.0,0.323879]
["bitfinex","BTCUSD",1649035755282,0.00056665,45833.0,45831.0,0.0109]
["bitfinex","BTCUSD",1649035755357,0.00336672,45834.0,45832.0,0.323879]
["bitfinex","BTCUSD",1649035755434,0.00336672,45834.0,45833.0,0.3036853]
["bitfinex","BTCUSD",1649035755512,0.0109,45849.0,45834.0,1.6]
["bitfinex","BTCUSD",1649035755585,0.0109,45849.0,45843.0,0.30457167]
["bitfinex","BTCUSD",1649035755662,0.0109,45849.0,45843.0,0.35457167]
["bitfinex","BTCUSD",1649035756042,0.0109,45849.0,45845.0,0.3058826]
["bitfinex","BTCUSD",1649035756275,0.0109,45849.0,45845.0,0.3558826]
["bitfinex","BTCUSD",1649035756878,0.00028695,45849.0,45845.0,0.3558826]
["bitfinex","BTCUSD",1649035757821,0.25453172,45850.0,45845.0,0.3558826]
["bitfinex","BTCUSD",1649035757896,0.30453172,45850.0,45845.0,0.3558826]
["bitfinex","BTCUSD",1649035757973,0.25453172,45850.0,45846.0,0.53102886]
["bitfinex","BTCUSD",1649035758052,0.25453172,45850.0,45847.0,0.3036853]
["bitfinex","BTCUSD",1649035758125,0.00056699,45849.0,45847.0,0.3036853]
["bitfinex","BTCUSD",1649035758210,0.00056699,45849.0,45847.0,0.05]
["bitfinex","BTCUSD",1649035758281,0.00056699,45849.0,45846.0,0.20714986]
["bitfinex","BTCUSD",1649035759038,0.25453172,45850.0,45846.0,0.20714986]
["bitfinex","BTCUSD",1649035759271,0.2550987,45850.0,45845.0,0.3558826]
["bitfinex","BTCUSD",1649035759344,0.2550987,45850.0,45848.0,0.12]
["bitfinex","BTCUSD",1649035759499,0.2550987,45850.0,45848.0,0.17]
["bitfinex","BTCUSD",1649035759952,0.3050987,45850.0,45848.0,0.17]
["bitfinex","BTCUSD",1649035760265,0.30453172,45850.0,45848.0,0.17]
["bitfinex","BTCUSD",1649035761100,0.00120106,45849.0,45848.0,0.17]
["bitfinex","BTCUSD",1649035766159,0.00120106,45849.0,45848.0,0.12]
["bitfinex","BTCUSD",1649035768665,0.00120106,45849.0,45848.0,0.11989877]
["bitfinex","BTCUSD",1649035779844,0.00120106,45849.0,45848.0,0.79746307]
["bitfinex","BTCUSD",1649035781244,0.25453172,45850.0,45848.0,0.79746307]
["bitfinex","BTCUSD",1649035781317,0.25453172,45850.0,45849.0,0.6275643]
["bitfinex","BTCUSD",1649035782004,0.25453172,45850.0,45849.0,0.7275643]
["bitfinex","BTCUSD",1649035782233,0.25453172,45850.0,45849.0,1.06363971]
["bitfinex","BTCUSD",1649035782539,0.25453172,45850.0,45849.0,0.7275643]
["bitfinex","BTCUSD",1649035786435,0.25453172,45850.0,45849.0,0.7384643]
["bitfinex","BTCUSD",1649035786662,0.25453172,45850.0,45849.0,1.11963341]
["bitfinex","BTCUSD",1649035787576,0.25453172,45850.0,45849.0,0.7384643]
["bitfinex","BTCUSD",1649035788467,0.25453172,45850.0,45849.0,0.434779]
["bitfinex","BTCUSD",1649035789761,0.25442972,45850.0,45849.0,0.434779]
["bitfinex","BTCUSD",1649035792572,0.25442972,45850.0,45849.0,0.1109]
["bitfinex","BTCUSD",1649035792648,0.25442972,45850.0,45849.0,0.0109]
["bitfinex","BTCUSD",1649035794250,0.30442972,45850.0,45849.0,0.0109]
["bitfinex","BTCUSD",1649035794327,0.30442972,45850.0,45848.0,0.16989877]
["bitfinex","BTCUSD",1649035794479,0.30442972,45850.0,45848.0,0.11989877]
["bitfinex","BTCUSD",1649035795239,0.30551303,45850.0,45848.0,0.11989877]
["bitfinex","BTCUSD",1649035796084,0.30551303,45850.0,45848.0,0.16989877]
["bitfinex","BTCUSD",1649035797911,0.30551303,45850.0,45848.0,0.43015301]
["bitfinex","BTCUSD",1649035799069,0.30551303,45850.0,45848.0,0.16989877]
["bitfinex","BTCUSD",1649035802773,0.30551303,45850.0,45849.0,0.323879]
["bitfinex","BTCUSD",1649035803153,0.25551303,45850.0,45849.0,0.323879]
["bitfinex","BTCUSD",1649035803231,0.25551303,45850.0,45849.0,0.423879]
["bitfinex","BTCUSD",1649035803541,0.003,45855.0,45850.0,1.6]
["bitfinex","BTCUSD",1649035803613,0.003,45855.0,45851.0,0.323879]
["bitfinex","BTCUSD",1649035803687,0.0109,45866.0,45851.0,0.367479]
["bitfinex","BTCUSD",1649035803764,0.00049734,45852.0,45851.0,0.1436]
["bitfinex","BTCUSD",1649035803838,0.00049734,45852.0,45851.0,0.467479]
["bitfinex","BTCUSD",1649035803914,0.00049734,45852.0,45851.0,1.21807906]
["bitfinex","BTCUSD",1649035804373,0.00049734,45852.0,45851.0,1.60047585]
["bitfinex","BTCUSD",1649035804679,0.31560862,45867.0,45851.0,1.60047585]
["bitfinex","BTCUSD",1649035804754,0.0609,45867.0,45851.0,1.27659685]
["bitfinex","BTCUSD",1649035804829,0.0609,45867.0,45866.0,0.29855646]
["bitfinex","BTCUSD",1649035804830,0.0109,45867.0,45866.0,0.29855646]
["bitfinex","BTCUSD",1649035804982,0.18308901,45862.0,45859.0,0.23479318]
["bitfinex","BTCUSD",1649035805210,0.18308901,45862.0,45859.0,0.28479318]
["bitfinex","BTCUSD",1649035805287,0.18308901,45862.0,45860.0,0.12]
["bitfinex","BTCUSD",1649035806395,0.18308901,45862.0,45861.0,0.23995849]
["bitfinex","BTCUSD",1649035806964,0.18308901,45862.0,45861.0,0.28995849]
["bitfinex","BTCUSD",1649035807422,0.18308901,45862.0,45861.0,0.61383749]
["bitfinex","BTCUSD",1649035807497,0.18308901,45862.0,45861.0,0.67431749]
["bitfinex","BTCUSD",1649035807578,0.18308901,45862.0,45861.0,0.96906667]
["bitfinex","BTCUSD",1649035807579,0.07106477,45862.0,45861.0,0.96906667]
["bitfinex","BTCUSD",1649035807652,0.00049727,45864.0,45862.0,1.923879]
["bitfinex","BTCUSD",1649035807731,0.00049727,45864.0,45863.0,0.323879]
["bitfinex","BTCUSD",1649035807805,0.00049727,45864.0,45863.0,0.423879]
["bitfinex","BTCUSD",1649035807883,0.00049727,45864.0,45863.0,0.85799581]
["bitfinex","BTCUSD",1649035808257,0.00049727,45864.0,45863.0,1.16293713]
["bitfinex","BTCUSD",1649035808335,0.003,45867.0,45863.0,1.16293713]
["bitfinex","BTCUSD",1649035808410,0.003,45867.0,45863.0,1.54506754]
["bitfinex","BTCUSD",1649035808564,0.00049726,45866.0,45863.0,1.54506754]
["bitfinex","BTCUSD",1649035808647,0.00049726,45866.0,45865.0,0.323879]
["bitfinex","BTCUSD",1649035808717,0.00049726,45866.0,45865.0,0.62882032]
["bitfinex","BTCUSD",1649035808790,0.00049726,45866.0,45865.0,0.72882032]
["bitfinex","BTCUSD",1649035808869,0.00049726,45866.0,45865.0,0.77882032]
["bitfinex","BTCUSD",1649035809173,0.16422496,45866.0,45865.0,0.77882032]
["bitfinex","BTCUSD",1649035809249,0.16422496,45866.0,45865.0,1.05949636]
["bitfinex","BTCUSD",1649035809404,0.16594349,45866.0,45865.0,1.44162677]
["bitfinex","BTCUSD",1649035809480,0.16544623,45866.0,45865.0,1.44162677]
["bitfinex","BTCUSD",1649035810164,0.00049724,45868.0,45865.0,1.45252677]
["bitfinex","BTCUSD",1649035810255,0.00049724,45868.0,45866.0,0.0109]
["bitfinex","BTCUSD",1649035810327,0.00049724,45868.0,45867.0,0.323879]
["bitfinex","BTCUSD",1649035810406,0.00049724,45868.0,45867.0,0.68831522]
["bitfinex","BTCUSD",1649035810486,0.00049724,45868.0,45867.0,0.78831522]
["bitfinex","BTCUSD",1649035810710,0.01089,45886.0,45867.0,0.78831522]
["bitfinex","BTCUSD",1649035810784,0.01089,45886.0,45867.0,0.46443622]
["bitfinex","BTCUSD",1649035810864,0.01089,45886.0,45876.0,0.29690344]
["bitfinex","BTCUSD",1649035810937,0.01089,45886.0,45876.0,0.34690344]
["bitfinex","BTCUSD",1649035811013,0.00198863,45877.0,45876.0,0.34690344]
["bitfinex","BTCUSD",1649035811091,0.00198863,45877.0,45876.0,0.44690344]
["bitfinex","BTCUSD",1649035811928,0.01089,45889.0,45876.0,0.44690344]
["bitfinex","BTCUSD",1649035812005,0.31442622,45889.0,45876.0,0.57225344]
["bitfinex","BTCUSD",1649035812081,0.31442622,45889.0,45876.0,0.81225344]
["bitfinex","BTCUSD",1649035812165,0.00049718,45879.0,45876.0,0.81225344]
["bitfinex","BTCUSD",1649035813074,0.35353622,45885.0,45876.0,0.81225344]
["bitfinex","BTCUSD",1649035813229,0.05,45885.0,45876.0,1.21788912]
["bitfinex","BTCUSD",1649035813304,0.05,45888.0,45876.0,1.21788912]
["bitfinex","BTCUSD",1649035813381,0.00049717,45880.0,45876.0,1.21788912]
["bitfinex","BTCUSD",1649035813532,0.00049717,45880.0,45876.0,0.81225344]
["bitfinex","BTCUSD",1649035813686,0.00049717,45880.0,45877.0,0.30353622]
["bitfinex","BTCUSD",1649035813837,0.00049717,45880.0,45877.0,0.40353622]
["bitfinex","BTCUSD",1649035814227,0.00049717,45880.0,45877.0,0.1]
["bitfinex","BTCUSD",1649035814304,0.003,45884.0,45879.0,0.323879]
["bitfinex","BTCUSD",1649035814380,0.003,45884.0,45883.0,0.31638636]
["bitfinex","BTCUSD",1649035814534,0.003,45884.0,45883.0,0.6470624]
["bitfinex","BTCUSD",1649035815065,0.00198837,45888.0,45883.0,0.6470624]
["bitfinex","BTCUSD",1649035815523,0.31442622,45895.0,45883.0,0.6470624]
["bitfinex","BTCUSD",1649035815595,0.21185181,45894.0,45887.0,0.29751708]
["bitfinex","BTCUSD",1649035815671,0.01089,45893.0,45887.0,0.29751708]
["bitfinex","BTCUSD",1649035815823,0.00049713,45888.0,45887.0,0.29751708]
["bitfinex","BTCUSD",1649035815901,0.00049713,45888.0,45887.0,0.34751708]
["bitfinex","BTCUSD",1649035816054,0.00049713,45888.0,45887.0,0.67139608]
["bitfinex","BTCUSD",1649035816130,0.00049713,45888.0,45887.0,0.77139608]
["bitfinex","BTCUSD",1649035816356,0.00049713,45888.0,45887.0,0.44751708]
["bitfinex","BTCUSD",1649035816739,0.002,45893.0,45887.0,0.68751708]
["bitfinex","BTCUSD",1649035816969,0.00049712,45890.0,45887.0,0.39]
["bitfinex","BTCUSD",1649035817121,0.00049712,45890.0,45887.0,0.29]
["bitfinex","BTCUSD",1649035817278,0.00049712,45890.0,45887.0,0.24]
["bitfinex","BTCUSD",1649035817910,0.01089,45892.0,45887.0,0.24]
["bitfinex","BTCUSD",1649035818071,0.36926929,45889.0,45887.0,0.24]
["bitfinex","BTCUSD",1649035818215,0.19468561,45888.0,45887.0,0.24]
["bitfinex","BTCUSD",1649035818293,0.00049711,45891.0,45887.0,0.24]
["bitfinex","BTCUSD",1649035819130,0.33903031,45892.0,45887.0,0.24]
["bitfinex","BTCUSD",1649035819206,0.32583853,45891.0,45887.0,0.24]
["bitfinex","BTCUSD",1649035819357,0.33903031,45892.0,45887.0,0.24]
["bitfinex","BTCUSD",1649035819433,0.00049711,45891.0,45887.0,0.24]
["bitfinex","BTCUSD",1649035819890,0.00049711,45891.0,45889.0,0.28067604]
["bitfinex","BTCUSD",1649035820276,0.33903031,45892.0,45889.0,0.28067604]
["bitfinex","BTCUSD",1649035820500,0.30353622,45891.0,45889.0,0.28067604]
["bitfinex","BTCUSD",1649035820653,0.31442622,45891.0,45889.0,0.28067604]
["bitfinex","BTCUSD",1649035820842,0.17470488,45890.0,45889.0,0.28067604]
["bitfinex","BTCUSD",1649035820919,0.5282411,45890.0,45889.0,0.28067604]
["bitfinex","BTCUSD",1649035821731,0.35353622,45890.0,45889.0,0.28067604]
["bitfinex","BTCUSD",1649035822688,0.36442622,45890.0,45889.0,0.28067604]
["bitfinex","BTCUSD",1649035822763,0.71719143,45890.0,45889.0,0.28067604]
["bitfinex","BTCUSD",1649035823523,0.92281765,45890.0,45889.0,0.28067604]
["bitfinex","BTCUSD",1649035823901,0.61928143,45890.0,45889.0,0.28067604]
["bitfinex","BTCUSD",1649035824400,0.06089,45890.0,45889.0,0.28067604]
["bitfinex","BTCUSD",1649035824553,0.01089,45890.0,45889.0,0.28067604]
["bitfinex","BTCUSD",1649035824625,0.01089,45891.0,45889.0,0.28067604]
["bitfinex","BTCUSD",1649035824929,0.01089,45891.0,45887.0,0.24]
["bitfinex","BTCUSD",1649035825158,1.48710783,45894.0,45889.0,0.28067604]
["bitfinex","BTCUSD",1649035825242,1.47621783,45894.0,45889.0,0.28067604]
["bitfinex","BTCUSD",1649035825394,0.0004971,45892.0,45889.0,0.28067604]
["bitfinex","BTCUSD",1649035825471,2.36855349,45894.0,45889.0,0.28067604]
["bitfinex","BTCUSD",1649035825549,1.93857565,45894.0,45889.0,0.28067604]
["bitfinex","BTCUSD",1649035826385,0.30353622,45893.0,45889.0,0.28067604]
["bitfinex","BTCUSD",1649035826539,0.40353622,45893.0,45889.0,0.28067604]
["bitfinex","BTCUSD",1649035826616,0.308955,45892.0,45889.0,0.28067604]
["bitfinex","BTCUSD",1649035827303,0.463417,45892.0,45889.0,0.28067604]
["bitfinex","BTCUSD",1649035827377,0.05,45891.0,45889.0,0.28067604]
["bitfinex","BTCUSD",1649035827454,0.32121032,45888.0,45887.0,0.24]
["bitfinex","BTCUSD",1649035827531,0.62474654,45888.0,45887.0,0.24]
["bitfinex","BTCUSD",1649035827605,0.68563654,45888.0,45887.0,0.24]
["bitfinex","BTCUSD",1649035828293,0.74010754,45888.0,45887.0,0.24]
["bitfinex","BTCUSD",1649035828597,1.44930754,45888.0,45887.0,0.24]
["bitfinex","BTCUSD",1649035828673,1.54930754,45888.0,45887.0,0.24]
["bitfinex","BTCUSD",1649035828902,0.88370754,45888.0,45887.0,0.24]
["bitfinex","BTCUSD",1649035828994,1.54930754,45888.0,45887.0,0.24]
["bitfinex","BTCUSD",1649035829152,1.59930754,45888.0,45887.0,0.24]
["bitfinex","BTCUSD",1649035831432,0.93370754,45888.0,45887.0,0.24]
["bitfinex","BTCUSD",1649035831508,1.59930754,45888.0,45887.0,0.24]
["bitfinex","BTCUSD",1649035832423,1.59930754,45888.0,45887.0,0.235]
["bitfinex","BTCUSD",1649035833097,1.29577132,45888.0,45887.0,0.235]
["bitfinex","BTCUSD",1649035833172,1.29676526,45888.0,45887.0,0.235]
["bitfinex","BTCUSD",1649035833293,0.63116526,45888.0,45887.0,0.235]
["bitfinex","BTCUSD",1649035834124,1.29676526,45888.0,45887.0,0.235]
["bitfinex","BTCUSD",1649035834659,0.63116526,45888.0,45887.0,0.235]
["bitfinex","BTCUSD",1649035834735,1.29676526,45888.0,45887.0,0.235]
["bitfinex","BTCUSD",1649035834966,1.29676526,45888.0,45871.0,0.23650412]
["bitfinex","BTCUSD",1649035834967,0.24655352,45875.0,45871.0,0.23650412]
["bitfinex","BTCUSD",1649035835118,0.29655352,45875.0,45871.0,0.23650412]
["bitfinex","BTCUSD",1649035835345,0.29655352,45875.0,45874.0,0.3056459]
["bitfinex","BTCUSD",1649035836187,0.29655352,45875.0,45871.0,0.54215002]
["bitfinex","BTCUSD",1649035836765,0.29655352,45875.0,45871.0,0.23650412]
["bitfinex","BTCUSD",1649035837490,0.29754801,45875.0,45871.0,0.23650412]
["bitfinex","BTCUSD",1649035838938,0.29754801,45875.0,45872.0,0.323879]
["bitfinex","BTCUSD",1649035839015,0.29754801,45875.0,45871.0,0.54215002]
["bitfinex","BTCUSD",1649035839777,0.29754801,45875.0,45872.0,0.323879]
["bitfinex","BTCUSD",1649035840081,0.29754801,45875.0,45871.0,0.54215002]
["bitfinex","BTCUSD",1649035840257,0.29754801,45875.0,45872.0,0.323879]
["bitfinex","BTCUSD",1649035841512,0.29754801,45875.0,45871.0,0.23650412]
["bitfinex","BTCUSD",1649035841814,0.29754801,45875.0,45872.0,0.323879]
["bitfinex","BTCUSD",1649035841966,0.29754801,45875.0,45871.0,0.54215002]
["bitfinex","BTCUSD",1649035842046,0.29754801,45875.0,45872.0,0.323879]
["bitfinex","BTCUSD",1649035842424,0.24754801,45875.0,45872.0,0.423879]
["bitfinex","BTCUSD",1649035842500,0.24754801,45875.0,45872.0,0.434769]
["bitfinex","BTCUSD",1649035846092,0.29754801,45875.0,45872.0,0.434769]
["bitfinex","BTCUSD",1649035847898,0.29754801,45875.0,45872.0,0.60850385]
["bitfinex","BTCUSD",1649035848201,0.29754801,45875.0,45872.0,0.434769]
["bitfinex","BTCUSD",1649035850676,0.29754801,45875.0,45872.0,0.59532867]
["bitfinex","BTCUSD",1649035851577,0.29754801,45875.0,45872.0,0.434769]
["bitfinex","BTCUSD",1649035852034,0.29754801,45875.0,45872.0,0.11089]
["bitfinex","BTCUSD",1649035852189,0.29754801,45875.0,45872.0,0.01089]
["bitfinex","BTCUSD",1649035852263,0.29754801,45875.0,45873.0,0.323879]
["bitfinex","BTCUSD",1649035852339,0.29754801,45875.0,45871.0,0.0109]
["bitfinex","BTCUSD",1649035852872,0.57254728,45875.0,45870.0,0.1]
["bitfinex","BTCUSD",1649035853250,0.56754728,45875.0,45870.0,0.1]
["bitfinex","BTCUSD",1649035853404,0.00097998,45874.0,45864.0,0.0109]
["bitfinex","BTCUSD",1649035853859,0.00097998,45874.0,45864.0,0.3165459]
["bitfinex","BTCUSD",1649035853937,0.00097998,45874.0,45864.0,0.4165459]
["bitfinex","BTCUSD",1649035854011,0.00097998,45874.0,45864.0,0.1109]
["bitfinex","BTCUSD",1649035854889,0.00097998,45874.0,45864.0,0.4165459]
["bitfinex","BTCUSD",1649035855040,0.00097998,45874.0,45864.0,0.1109]
["bitfinex","BTCUSD",1649035855118,0.00097998,45874.0,45864.0,0.0109]
["bitfinex","BTCUSD",1649035855402,0.00097998,45874.0,45865.0,0.38217928]
["bitfinex","BTCUSD",1649035855555,0.00097998,45874.0,45865.0,0.43217928]
["bitfinex","BTCUSD",1649035855632,0.00097998,45874.0,45865.0,0.53217928]
["bitfinex","BTCUSD",1649035856169,0.00097998,45874.0,45866.0,0.0109]
["bitfinex","BTCUSD",1649035856626,0.30662588,45874.0,45870.0,0.12]
["bitfinex","BTCUSD",1649035856701,0.0436,45873.0,45870.0,0.12]
["bitfinex","BTCUSD",1649035857160,0.41130087,45872.0,45870.0,0.12]
["bitfinex","BTCUSD",1649035857236,0.3056459,45871.0,45870.0,0.12]
["bitfinex","BTCUSD",1649035857318,0.3992459,45871.0,45870.0,0.12]
["bitfinex","BTCUSD",1649035857467,0.3992459,45871.0,45861.0,0.001]
["bitfinex","BTCUSD",1649035857541,0.29478166,45869.0,45861.0,0.001]
["bitfinex","BTCUSD",1649035857619,0.27672792,45868.0,45861.0,0.001]
["bitfinex","BTCUSD",1649035857692,0.62597382,45868.0,45861.0,0.001]
["bitfinex","BTCUSD",1649035857919,0.054493,45867.0,45861.0,0.001]
["bitfinex","BTCUSD",1649035857997,0.45489226,45862.0,45861.0,0.001]
["bitfinex","BTCUSD",1649035858298,0.78436141,45862.0,45861.0,0.001]
["bitfinex","BTCUSD",1649035858529,0.82796141,45862.0,45861.0,0.001]
["bitfinex","BTCUSD",1649035859243,1.13360731,45862.0,45861.0,0.001]
["bitfinex","BTCUSD",1649035860157,0.80413816,45862.0,45861.0,0.001]
["bitfinex","BTCUSD",1649035860694,0.85863716,45862.0,45861.0,0.001]
["bitfinex","BTCUSD",1649035861378,1.26914293,45862.0,45861.0,0.001]
["bitfinex","BTCUSD",1649035861454,1.28004293,45862.0,45861.0,0.001]
["bitfinex","BTCUSD",1649035864948,0.01605018,45856.0,45854.0,0.00053105]
["bitfinex","BTCUSD",1649035865114,0.0436,45855.0,45854.0,0.00053105]
["bitfinex","BTCUSD",1649035865180,0.35829978,45855.0,45854.0,0.00053105]
["bitfinex","BTCUSD",1649035865705,0.0545,45855.0,45854.0,0.00053105]
["bitfinex","BTCUSD",1649035866014,0.0545,45855.0,45844.0,0.001]
["bitfinex","BTCUSD",1649035866085,0.0545,45855.0,45848.0,0.22989505]
["bitfinex","BTCUSD",1649035866163,0.0545,45855.0,45852.0,0.00053143]
["bitfinex","BTCUSD",1649035867166,0.0545,45855.0,45848.0,0.22989505]
["bitfinex","BTCUSD",1649035867394,0.0545,45855.0,45851.0,0.00053143]
["bitfinex","BTCUSD",1649035867467,0.24674262,45854.0,45851.0,0.00053143]
["bitfinex","BTCUSD",1649035867619,0.0436,45853.0,45851.0,0.00053143]
["bitfinex","BTCUSD",1649035868385,0.0436,45853.0,45848.0,0.22989505]
["bitfinex","BTCUSD",1649035868611,0.0436,45853.0,45850.0,0.00053145]
["bitfinex","BTCUSD",1649035869605,0.00120812,45855.0,45849.0,0.30379978]
["bitfinex","BTCUSD",1649035869756,0.00120812,45855.0,45849.0,0.30433123]
["bitfinex","BTCUSD",1649035869910,0.00120812,45855.0,45849.0,0.40433123]
["bitfinex","BTCUSD",1649035869985,0.00120812,45855.0,45851.0,0.24481774]
["bitfinex","BTCUSD",1649035870135,0.00120812,45855.0,45849.0,0.40433123]
["bitfinex","BTCUSD",1649035870287,0.00120812,45855.0,45849.0,0.41523123]
["bitfinex","BTCUSD",1649035870362,0.00120812,45855.0,45849.0,0.11143145]
["bitfinex","BTCUSD",1649035870746,0.00120812,45855.0,45849.0,0.1109]
["bitfinex","BTCUSD",1649035870898,0.00120812,45855.0,45850.0,0.323879]
["bitfinex","BTCUSD",1649035870973,0.00120812,45855.0,45851.0,0.323879]
["bitfinex","BTCUSD",1649035871049,0.00120812,45855.0,45852.0,0.62767878]
["bitfinex","BTCUSD",1649035871123,0.00120812,45855.0,45852.0,0.61634381]
["bitfinex","BTCUSD",1649035871277,0.00120812,45855.0,45852.0,0.29246481]
["bitfinex","BTCUSD",1649035871353,0.00120812,45855.0,45853.0,0.323879]
["bitfinex","BTCUSD",1649035871437,0.00120812,45855.0,45852.0,0.29246481]
["bitfinex","BTCUSD",1649035871813,0.00120812,45855.0,45853.0,0.323879]
["bitfinex","BTCUSD",1649035872344,0.00120812,45855.0,45852.0,0.29246481]
["bitfinex","BTCUSD",1649035872496,0.00120812,45855.0,45853.0,0.323879]
["bitfinex","BTCUSD",1649035872573,0.00120812,45855.0,45852.0,0.29246481]
["bitfinex","BTCUSD",1649035873184,0.00120812,45855.0,45853.0,0.323879]
["bitfinex","BTCUSD",1649035873259,0.00120812,45855.0,45852.0,0.29246481]
["bitfinex","BTCUSD",1649035873488,0.00120812,45855.0,45851.0,0.00053144]
["bitfinex","BTCUSD",1649035874400,0.00120812,45855.0,45849.0,0.41469978]
["bitfinex","BTCUSD",1649035874475,0.00120812,45855.0,45849.0,0.1109]
["bitfinex","BTCUSD",1649035874556,0.00120812,45855.0,45851.0,0.00053144]
["bitfinex","BTCUSD",1649035875544,0.00120812,45855.0,45849.0,0.40379978]
["bitfinex","BTCUSD",1649035875620,0.00120812,45855.0,45849.0,0.1]
["bitfinex","BTCUSD",1649035875772,0.00120812,45855.0,45851.0,0.00053144]
["bitfinex","BTCUSD",1649035876764,0.00120812,45855.0,45848.0,0.22989505]
["bitfinex","BTCUSD",1649035877375,0.00120812,45855.0,45849.0,0.323879]
["bitfinex","BTCUSD",1649035877527,0.00120812,45855.0,45849.0,0.423879]
["bitfinex","BTCUSD",1649035877766,0.00120812,45855.0,45849.0,0.1]
["bitfinex","BTCUSD",1649035878527,0.01605018,45856.0,45849.0,0.1]
["bitfinex","BTCUSD",1649035878603,0.23956068,45855.0,45848.0,0.22989505]
["bitfinex","BTCUSD",1649035878682,0.23956068,45855.0,45849.0,0.0109]
["bitfinex","BTCUSD",1649035878759,0.28956068,45855.0,45849.0,0.0109]
["bitfinex","BTCUSD",1649035878909,0.28956068,45855.0,45848.0,0.22989505]
["bitfinex","BTCUSD",1649035878986,0.28956068,45855.0,45848.0,0.001]
["bitfinex","BTCUSD",1649035879367,0.28956068,45855.0,45849.0,0.00056775]
["bitfinex","BTCUSD",1649035879597,0.33316068,45855.0,45849.0,0.00056775]
["bitfinex","BTCUSD",1649035880354,0.33316068,45855.0,45848.0,0.001]
["bitfinex","BTCUSD",1649035880508,0.38766468,45855.0,45848.0,0.001]
["bitfinex","BTCUSD",1649035880585,0.18590423,45851.0,45850.0,0.00052893]
["bitfinex","BTCUSD",1649035880664,0.48970401,45851.0,45850.0,0.00052893]
["bitfinex","BTCUSD",1649035880741,0.53330401,45851.0,45850.0,0.00052893]
["bitfinex","BTCUSD",1649035881524,0.82909968,45851.0,45850.0,0.00052893]
["bitfinex","BTCUSD",1649035881602,0.82909968,45851.0,45848.0,0.001]
["bitfinex","BTCUSD",1649035881603,0.05,45850.0,45848.0,0.001]
["bitfinex","BTCUSD",1649035881752,0.05,45850.0,45848.0,0.00152894]
["bitfinex","BTCUSD",1649035881753,0.0436,45849.0,45848.0,0.00152894]
["bitfinex","BTCUSD",1649035882742,0.34739978,45849.0,45848.0,0.001]
["bitfinex","BTCUSD",1649035883734,0.35829978,45849.0,45848.0,0.001]
["bitfinex","BTCUSD",1649035885280,1.02389978,45849.0,45848.0,0.001]
["bitfinex","BTCUSD",1649035886117,0.6656,45847.0,45844.0,0.001]
["bitfinex","BTCUSD",1649035886194,0.0109,45846.0,45844.0,0.001]
["bitfinex","BTCUSD",1649035886269,0.6656,45845.0,45844.0,0.001]
["bitfinex","BTCUSD",1649035886345,0.98029978,45845.0,45844.0,0.001]
["bitfinex","BTCUSD",1649035886423,1.02389978,45845.0,45844.0,0.001]
["bitfinex","BTCUSD",1649035886501,1.07389978,45845.0,45844.0,0.001]
["bitfinex","BTCUSD",1649035886574,1.12389978,45845.0,45844.0,0.001]
["bitfinex","BTCUSD",1649035886876,0.45829978,45845.0,45844.0,0.001]
["bitfinex","BTCUSD",1649035887032,0.40829978,45845.0,45844.0,0.001]
["bitfinex","BTCUSD",1649035887112,0.64306984,45845.0,45844.0,0.001]
["bitfinex","BTCUSD",1649035887486,1.15,45844.0,45842.0,0.003]
["bitfinex","BTCUSD",1649035887562,0.0109,45843.0,45842.0,0.003]
["bitfinex","BTCUSD",1649035887641,0.0545,45843.0,45842.0,0.003]
["bitfinex","BTCUSD",1649035889251,0.35829978,45843.0,45842.0,0.003]
["bitfinex","BTCUSD",1649035889561,0.0545,45843.0,45842.0,0.003]
["bitfinex","BTCUSD",1649035892150,0.35829978,45843.0,45842.0,0.003]
["bitfinex","BTCUSD",1649035893776,0.35829978,45843.0,45840.0,0.00055689]
["bitfinex","BTCUSD",1649035893850,0.46735278,45843.0,45840.0,0.00055689]
["bitfinex","BTCUSD",1649035893925,0.52187978,45843.0,45840.0,0.00055689]
["bitfinex","BTCUSD",1649035894001,0.05,45842.0,45840.0,0.00055689]
["bitfinex","BTCUSD",1649035894077,0.30379978,45841.0,45840.0,0.00055689]
["bitfinex","BTCUSD",1649035894158,0.34739978,45841.0,45840.0,0.00055689]
["bitfinex","BTCUSD",1649035894306,0.35829978,45841.0,45840.0,0.00055689]
["bitfinex","BTCUSD",1649035894842,0.35829978,45841.0,45836.0,0.001]
["bitfinex","BTCUSD",1649035894920,0.0109,45840.0,45836.0,0.001]
["bitfinex","BTCUSD",1649035894994,0.0109,45840.0,45838.0,0.0005569]
["bitfinex","BTCUSD",1649035895071,0.0436,45839.0,45838.0,0.0005569]
["bitfinex","BTCUSD",1649035895527,0.34739978,45839.0,45838.0,0.0005569]
["bitfinex","BTCUSD",1649035895753,0.39739978,45839.0,45838.0,0.0005569]
["bitfinex","BTCUSD",1649035896058,0.39739978,45839.0,45836.0,0.001]
["bitfinex","BTCUSD",1649035896135,0.30379978,45838.0,45836.0,0.001]
["bitfinex","BTCUSD",1649035896211,0.30379978,45838.0,45836.0,0.00155691]
["bitfinex","BTCUSD",1649035896288,0.34739978,45838.0,45836.0,0.00155691]
["bitfinex","BTCUSD",1649035896786,1.35,45837.0,45832.0,0.00055691]
["bitfinex","BTCUSD",1649035896858,0.37527442,45837.0,45832.0,0.00055691]
["bitfinex","BTCUSD",1649035896933,0.7290742,45837.0,45832.0,0.00055691]
["bitfinex","BTCUSD",1649035897242,0.37075142,45837.0,45832.0,0.00055691]
["bitfinex","BTCUSD",1649035897849,0.104523,45837.0,45832.0,0.00055691]
["bitfinex","BTCUSD",1649035897925,0.05,45837.0,45832.0,0.00055691]
["bitfinex","BTCUSD",1649035898002,0.0436,45838.0,45832.0,0.00055691]
["bitfinex","BTCUSD",1649035898078,0.0936,45838.0,45832.0,0.00055691]
["bitfinex","BTCUSD",1649035898153,0.0436,45838.0,45832.0,0.00055691]
["bitfinex","BTCUSD",1649035898227,0.0936,45838.0,45832.0,0.00055691]
["bitfinex","BTCUSD",1649035898304,0.0436,45838.0,45832.0,0.00055691]
["bitfinex","BTCUSD",1649035898765,0.10620634,45841.0,45832.0,0.00055691]
["bitfinex","BTCUSD",1649035898837,0.05169534,45841.0,45833.0,0.30693004]
["bitfinex","BTCUSD",1649035898912,0.00169534,45841.0,45833.0,0.30693004]
["bitfinex","BTCUSD",1649035899938,0.00169534,45841.0,45833.0,0.45693004]
["bitfinex","BTCUSD",1649035900018,0.00169534,45841.0,45834.0,0.53590844]
["bitfinex","BTCUSD",1649035900096,0.00169534,45841.0,45834.0,0.323879]
["bitfinex","BTCUSD",1649035900168,0.00169534,45841.0,45834.0,0.473879]
["bitfinex","BTCUSD",1649035900301,0.00139761,45838.0,45834.0,0.473879]
["bitfinex","BTCUSD",1649035900452,0.00139761,45838.0,45836.0,0.323879]
["bitfinex","BTCUSD",1649035900608,0.00139761,45838.0,45837.0,0.5883136]
["bitfinex","BTCUSD",1649035900681,0.00028734,45845.0,45837.0,0.7883136]
["bitfinex","BTCUSD",1649035900760,0.00028734,45845.0,45840.0,0.2]
["bitfinex","BTCUSD",1649035900842,0.002,45846.0,45841.0,0.0109]
["bitfinex","BTCUSD",1649035900908,0.002,45846.0,45842.0,0.323879]
["bitfinex","BTCUSD",1649035900986,0.002,45846.0,45845.0,0.26503613]
["bitfinex","BTCUSD",1649035901060,0.002,45846.0,45845.0,0.59981513]
["bitfinex","BTCUSD",1649035901136,0.002,45846.0,45845.0,0.93686087]
["bitfinex","BTCUSD",1649035901216,0.002,45846.0,45845.0,1.03686087]
["bitfinex","BTCUSD",1649035901290,0.5,45861.0,45846.0,1.373879]
["bitfinex","BTCUSD",1649035901364,0.5,45861.0,45846.0,1.0609]
["bitfinex","BTCUSD",1649035901438,0.5,45861.0,45846.0,1.1609]
["bitfinex","BTCUSD",1649035901592,0.5,45861.0,45846.0,0.1109]
["bitfinex","BTCUSD",1649035901748,0.05449,45866.0,45846.0,0.1109]
["bitfinex","BTCUSD",1649035901823,0.34790324,45865.0,45846.0,0.1109]
["bitfinex","BTCUSD",1649035901894,0.054492,45858.0,45846.0,0.1109]
["bitfinex","BTCUSD",1649035902429,0.054492,45858.0,45846.0,0.42451406]
["bitfinex","BTCUSD",1649035902508,0.054492,45858.0,45846.0,0.0109]
["bitfinex","BTCUSD",1649035902587,0.109014,45857.0,45845.0,0.33804574]
["bitfinex","BTCUSD",1649035902657,0.14297361,45857.0,45845.0,0.051]
["bitfinex","BTCUSD",1649035902810,0.14297361,45857.0,45845.0,0.001]
["bitfinex","BTCUSD",1649035903114,0.08846461,45857.0,45845.0,0.001]
["bitfinex","BTCUSD",1649035903266,0.08846461,45857.0,45842.0,0.0109]
["bitfinex","BTCUSD",1649035903418,0.25867853,45850.0,45841.0,1.1003]
["bitfinex","BTCUSD",1649035903495,0.25867853,45850.0,45841.0,0.3303]
["bitfinex","BTCUSD",1649035903570,0.25867853,45850.0,45841.0,0.15]
["bitfinex","BTCUSD",1649035903647,0.30867853,45850.0,45840.0,0.30806518]
["bitfinex","BTCUSD",1649035903802,0.30867853,45850.0,45834.0,0.0109]
["bitfinex","BTCUSD",1649035904560,0.36318453,45850.0,45834.0,0.0109]
["bitfinex","BTCUSD",1649035904639,0.054514,45844.0,45834.0,0.0109]
["bitfinex","BTCUSD",1649035904713,0.24245473,45843.0,45834.0,0.0109]
["bitfinex","BTCUSD",1649035904862,0.24245473,45843.0,45839.0,0.12]
["bitfinex","BTCUSD",1649035904939,0.29245473,45843.0,45839.0,0.12]
["bitfinex","BTCUSD",1649035905398,0.05,45843.0,45839.0,0.12]
["bitfinex","BTCUSD",1649035905477,0.104514,45844.0,45839.0,0.12]
["bitfinex","BTCUSD",1649035905557,0.109028,45844.0,45839.0,0.12]
["bitfinex","BTCUSD",1649035905855,0.109028,45844.0,45839.0,0.12056781]
["bitfinex","BTCUSD",1649035906849,0.109028,45844.0,45839.0,0.12]
["bitfinex","BTCUSD",1649035907071,0.109028,45844.0,45839.0,0.12056781]
["bitfinex","BTCUSD",1649035908042,0.109028,45844.0,45839.0,0.12]
["bitfinex","BTCUSD",1649035908270,0.109028,45844.0,45839.0,0.12056781]
["bitfinex","BTCUSD",1649035909222,0.109028,45844.0,45839.0,0.12]
["bitfinex","BTCUSD",1649035909450,0.109028,45844.0,45839.0,0.12056781]
["bitfinex","BTCUSD",1649035909984,0.05,45845.0,45839.0,0.12056781]
["bitfinex","BTCUSD",1649035910138,0.05,45847.0,45839.0,0.12056781]
["bitfinex","BTCUSD",1649035910290,0.054505,45848.0,45839.0,0.12056781]
["bitfinex","BTCUSD",1649035910441,0.054505,45848.0,45839.0,0.12]
["bitfinex","BTCUSD",1649035910666,0.054505,45848.0,45841.0,0.0005678]
["bitfinex","BTCUSD",1649035910971,0.31168618,45844.0,45841.0,0.0005678]
["bitfinex","BTCUSD",1649035911123,0.36168618,45844.0,45841.0,0.0005678]
["bitfinex","BTCUSD",1649035911201,0.41619818,45844.0,45841.0,0.0005678]
["bitfinex","BTCUSD",1649035911678,0.41619818,45844.0,45839.0,0.12]
["bitfinex","BTCUSD",1649035911834,0.41619818,45844.0,45832.0,0.26948976]
["bitfinex","BTCUSD",1649035911835,1.6,45842.0,45822.0,0.0364]
["bitfinex","BTCUSD",1649035911919,1.6,45842.0,45824.0,0.002272]
["bitfinex","BTCUSD",1649035911920,1.60056,45840.0,45824.0,0.002272]
["bitfinex","BTCUSD",1649035911991,0.2,45837.0,45816.0,0.002]
["bitfinex","BTCUSD",1649035912065,0.2,45832.0,45816.0,0.002]
["bitfinex","BTCUSD",1649035912146,0.31361406,45831.0,45812.0,0.001]
["bitfinex","BTCUSD",1649035912288,0.054537,45828.0,45812.0,0.001]
["bitfinex","BTCUSD",1649035912363,0.5449,45817.0,45812.0,0.001]
["bitfinex","BTCUSD",1649035912438,0.31361406,45816.0,45812.0,0.001]
["bitfinex","BTCUSD",1649035912668,0.05,45816.0,45812.0,0.001]
["bitfinex","BTCUSD",1649035912744,0.904328,45815.0,45812.0,0.001]
["bitfinex","BTCUSD",1649035912822,0.59133436,45815.0,45812.0,0.001]
["bitfinex","BTCUSD",1649035912972,0.59133436,45815.0,45810.0,0.004]
["bitfinex","BTCUSD",1649035913122,0.69133436,45815.0,45810.0,0.004]
["bitfinex","BTCUSD",1649035913202,0.054557,45814.0,45810.0,0.004]
["bitfinex","BTCUSD",1649035913276,0.109113,45814.0,45810.0,0.004]
["bitfinex","BTCUSD",1649035913352,0.0436,45813.0,45810.0,0.004]
["bitfinex","BTCUSD",1649035913581,0.0436,45813.0,45812.0,0.001]
["bitfinex","BTCUSD",1649035913883,0.0436,45813.0,45812.0,0.23536304]
["bitfinex","BTCUSD",1649035914456,0.0426,45813.0,45812.0,0.23536304]
["bitfinex","BTCUSD",1649035915889,0.0426,45813.0,45812.0,0.49231076]
["bitfinex","BTCUSD",1649035915969,0.0426,45813.0,45812.0,0.6923851]
["bitfinex","BTCUSD",1649035916189,0.0426,45813.0,45812.0,0.43536304]
["bitfinex","BTCUSD",1649035916417,0.002,45818.0,45812.0,0.43536304]
["bitfinex","BTCUSD",1649035916571,0.002,45818.0,45817.0,0.2]
["bitfinex","BTCUSD",1649035916799,0.002,45818.0,45812.0,0.23536304]
["bitfinex","BTCUSD",1649035917409,0.054538,45819.0,45812.0,0.23536304]
["bitfinex","BTCUSD",1649035917867,0.054538,45819.0,45814.0,0.2]
["bitfinex","BTCUSD",1649035918551,0.054541,45818.0,45814.0,0.2]
["bitfinex","BTCUSD",1649035918704,0.104541,45818.0,45814.0,0.2]
["bitfinex","BTCUSD",1649035919098,0.104541,45818.0,45814.0,0.20056752]
["bitfinex","BTCUSD",1649035920014,0.099541,45818.0,45814.0,0.20056752]
["bitfinex","BTCUSD",1649035920090,0.099541,45818.0,45814.0,0.2]
["bitfinex","BTCUSD",1649035920320,0.099541,45818.0,45817.0,0.3075945]
["bitfinex","BTCUSD",1649035920855,0.099541,45818.0,45814.0,0.20056752]
["bitfinex","BTCUSD",1649035921311,0.099541,45818.0,45814.0,0.2]
["bitfinex","BTCUSD",1649035921466,0.09928253,45818.0,45814.0,0.20055008]
["bitfinex","BTCUSD",1649035921846,0.09928253,45818.0,45814.0,0.45971265]
["bitfinex","BTCUSD",1649035922345,0.09928253,45818.0,45814.0,0.20055008]
["bitfinex","BTCUSD",1649035922494,0.09928253,45818.0,45813.0,0.2]
["bitfinex","BTCUSD",1649035922646,0.09928253,45818.0,45812.0,0.001]
["bitfinex","BTCUSD",1649035922796,0.51583617,45818.0,45814.0,0.00055008]
["bitfinex","BTCUSD",1649035923020,0.00110015,45813.0,45812.0,0.001]
["bitfinex","BTCUSD",1649035923397,0.23625974,45813.0,45812.0,0.001]
["bitfinex","BTCUSD",1649035925722,0.55063904,45813.0,45812.0,0.001]
["bitfinex","BTCUSD",1649035928359,0.23625974,45813.0,45812.0,0.001]
["bitfinex","BTCUSD",1649035928438,0.00110015,45813.0,45812.0,0.001]
["bitfinex","BTCUSD",1649035929506,0.00110015,45813.0,45812.0,0.4983407]
["bitfinex","BTCUSD",1649035929738,0.00110015,45813.0,45812.0,0.6983407]
["bitfinex","BTCUSD",1649035931265,0.00110015,45813.0,45812.0,0.24842201]
["bitfinex","BTCUSD",1649035931492,0.00110015,45813.0,45812.0,0.001]
["bitfinex","BTCUSD",1649035946342,0.00100381,45813.0,45812.0,0.001]
["bitfinex","BTCUSD",1649035955107,0.04460381,45813.0,45812.0,0.001]
["bitfinex","BTCUSD",1649035955180,0.35898311,45813.0,45812.0,0.001]
["bitfinex","BTCUSD",1649035955257,0.002,45811.0,45810.0,0.00449711]
["bitfinex","BTCUSD",1649035956167,0.002,45811.0,45810.0,0.004]
["bitfinex","BTCUSD",1649035957836,0.002,45811.0,45810.0,0.62921118]
["bitfinex","BTCUSD",1649035957908,0.002,45811.0,45810.0,0.30534697]
["bitfinex","BTCUSD",1649035957985,0.002,45811.0,45810.0,0.371479]
["bitfinex","BTCUSD",1649035958067,0.002,45811.0,45810.0,0.0476]
["bitfinex","BTCUSD",1649035958211,0.002,45811.0,45810.0,0.371479]
["bitfinex","BTCUSD",1649035958744,0.002,45811.0,45810.0,0.0476]
["bitfinex","BTCUSD",1649035959046,0.002,45811.0,45810.0,0.371479]
["bitfinex","BTCUSD",1649035959123,0.002,45811.0,45810.0,0.0476]
["bitfinex","BTCUSD",1649035960738,0.002,45811.0,45810.0,0.382379]
["bitfinex","BTCUSD",1649035961349,0.002,45811.0,45810.0,0.76545624]
["bitfinex","BTCUSD",1649035961425,0.002,45811.0,45810.0,0.44157724]
["bitfinex","BTCUSD",1649035962379,0.002,45811.0,45810.0,1.02406864]
["bitfinex","BTCUSD",1649035962460,0.002,45811.0,45810.0,1.12406871]
["bitfinex","BTCUSD",1649035962461,0.0001,45811.0,45810.0,1.12406871]
["bitfinex","BTCUSD",1649035962534,0.00100381,45813.0,45811.0,1.6]
["bitfinex","BTCUSD",1649035962611,0.001,45816.0,45812.0,0.734779]
["bitfinex","BTCUSD",1649035962693,0.73316836,45839.0,45815.0,0.2]
["bitfinex","BTCUSD",1649035962763,0.73316836,45839.0,45812.0,0.6927583]
["bitfinex","BTCUSD",1649035962764,0.5,45837.0,45833.0,0.2]
["bitfinex","BTCUSD",1649035962915,0.5,45837.0,45834.0,0.3143793]
["bitfinex","BTCUSD",1649035963065,0.5,45837.0,45833.0,0.25]
["bitfinex","BTCUSD",1649035963142,0.25,45844.0,45833.0,0.25]
["bitfinex","BTCUSD",1649035963294,0.2906167,45835.0,45833.0,0.05]
["bitfinex","BTCUSD",1649035963448,0.2906167,45835.0,45827.0,0.0436]
["bitfinex","BTCUSD",1649035964041,0.3451407,45835.0,45827.0,0.0436]
["bitfinex","BTCUSD",1649035964260,0.66130793,45835.0,45827.0,0.0436]
["bitfinex","BTCUSD",1649035964489,0.3451407,45835.0,45827.0,0.0436]
["bitfinex","BTCUSD",1649035964640,0.3951407,45835.0,45827.0,0.0436]
["bitfinex","BTCUSD",1649035965099,0.3951407,45835.0,45829.0,0.31330634]
["bitfinex","BTCUSD",1649035965175,0.104524,45835.0,45829.0,0.31330634]
["bitfinex","BTCUSD",1649035965255,0.05,45835.0,45829.0,0.31330634]
["bitfinex","BTCUSD",1649035965327,0.05,45834.0,45829.0,0.36330634]
["bitfinex","BTCUSD",1649035965403,0.115413,45839.0,45829.0,0.56330634]
["bitfinex","BTCUSD",1649035965631,0.104513,45839.0,45829.0,0.36330634]
["bitfinex","BTCUSD",1649035965707,0.054513,45839.0,45829.0,0.36330634]
["bitfinex","BTCUSD",1649035966242,0.054513,45839.0,45830.0,0.2]
["bitfinex","BTCUSD",1649035966777,0.28613138,45835.0,45830.0,0.2]
["bitfinex","BTCUSD",1649035966852,0.34065138,45835.0,45830.0,0.2]
["bitfinex","BTCUSD",1649035966929,0.39065138,45835.0,45829.0,0.37420634]
["bitfinex","BTCUSD",1649035967003,0.39065138,45835.0,45828.0,0.05]
["bitfinex","BTCUSD",1649035967079,0.39065138,45835.0,45829.0,0.0109]
["bitfinex","BTCUSD",1649035967156,0.39065138,45835.0,45827.0,0.0109]
["bitfinex","BTCUSD",1649035967460,0.39065138,45835.0,45826.0,0.05]
["bitfinex","BTCUSD",1649035967611,0.39065138,45835.0,45825.0,0.008723]
["bitfinex","BTCUSD",1649035968011,0.39065138,45835.0,45826.0,0.47327557]
["bitfinex","BTCUSD",1649035968165,0.39065138,45835.0,45826.0,0.52327557]
["bitfinex","BTCUSD",1649035968472,0.00056618,45832.0,45826.0,0.52327557]
["bitfinex","BTCUSD",1649035968549,0.00056618,45832.0,45826.0,0.32327557]
["bitfinex","BTCUSD",1649035968623,0.05509318,45832.0,45826.0,0.52327557]
["bitfinex","BTCUSD",1649035969383,0.054527,45832.0,45826.0,0.52327557]
["bitfinex","BTCUSD",1649035969536,0.05,45834.0,45826.0,0.52327557]
["bitfinex","BTCUSD",1649035969611,0.00056619,45831.0,45826.0,0.52327557]
["bitfinex","BTCUSD",1649035970604,0.05452,45835.0,45826.0,0.52327557]
["bitfinex","BTCUSD",1649035970755,0.05452,45835.0,45830.0,0.25171417]
["bitfinex","BTCUSD",1649035970831,0.00055529,45831.0,45830.0,0.30171417]
["bitfinex","BTCUSD",1649035970984,0.00055529,45831.0,45830.0,0.50171417]
["bitfinex","BTCUSD",1649035971289,0.00055529,45831.0,45830.0,0.25]
["bitfinex","BTCUSD",1649035971753,0.05452,45835.0,45830.0,0.25]
["bitfinex","BTCUSD",1649035971905,0.05452,45835.0,45830.0,0.05]
["bitfinex","BTCUSD",1649035971982,0.05452,45835.0,45833.0,0.2]
["bitfinex","BTCUSD",1649035972058,0.0005532,45833.0,45829.0,0.2]
["bitfinex","BTCUSD",1649035972211,0.0005532,45833.0,45829.0,0.25]
["bitfinex","BTCUSD",1649035972362,0.0005532,45833.0,45829.0,0.56718091]
["bitfinex","BTCUSD",1649035972972,0.10452,45835.0,45829.0,0.56718091]
["bitfinex","BTCUSD",1649035973200,0.0005532,45833.0,45829.0,0.56718091]
["bitfinex","BTCUSD",1649035973356,0.0005532,45833.0,45829.0,0.05]
["bitfinex","BTCUSD",1649035973428,0.0005532,45833.0,45827.0,0.0109]
["bitfinex","BTCUSD",1649035973580,0.10452,45835.0,45827.0,0.0109]
["bitfinex","BTCUSD",1649035973581,0.08905278,45835.0,45827.0,0.0109]
["bitfinex","BTCUSD",1649035973657,0.08105278,45835.0,45827.0,0.0109]
["bitfinex","BTCUSD",1649035973733,0.25235038,45831.0,45827.0,0.0109]
["bitfinex","BTCUSD",1649035973888,0.05,45831.0,45827.0,0.0109]
["bitfinex","BTCUSD",1649035973964,0.054526,45829.0,45827.0,0.0109]
["bitfinex","BTCUSD",1649035974459,0.054526,45829.0,45828.0,0.2884642]
["bitfinex","BTCUSD",1649035974612,0.054526,45829.0,45828.0,0.3384642]
["bitfinex","BTCUSD",1649035975183,0.054526,45829.0,45828.0,0.05]
["bitfinex","BTCUSD",1649035975290,0.054526,45829.0,45827.0,0.0109]
["bitfinex","BTCUSD",1649035975927,0.104526,45831.0,45827.0,0.0109]
["bitfinex","BTCUSD",1649035976006,0.05,45831.0,45830.0,0.2]
["bitfinex","BTCUSD",1649035976233,0.05028738,45835.0,45830.0,0.2]
["bitfinex","BTCUSD",1649035976347,0.002,45834.0,45830.0,0.05]
["bitfinex","BTCUSD",1649035976537,0.002,45834.0,45833.0,0.2]
["bitfinex","BTCUSD",1649035977146,0.002,45834.0,45833.0,0.25]
["bitfinex","BTCUSD",1649035977452,0.002,45834.0,45833.0,0.05]
["bitfinex","BTCUSD",1649035977526,0.0002874,45835.0,45833.0,0.25]
["bitfinex","BTCUSD",1649035977678,0.0002874,45835.0,45833.0,0.05]
["bitfinex","BTCUSD",1649035977754,0.0002874,45835.0,45823.0,0.0109]
["bitfinex","BTCUSD",1649035977831,0.36296562,45835.0,45829.0,0.25]
["bitfinex","BTCUSD",1649035977910,0.05,45835.0,45829.0,0.25]
["bitfinex","BTCUSD",1649035978058,0.05,45835.0,45830.0,0.2]
["bitfinex","BTCUSD",1649035978138,0.054524,45834.0,45830.0,0.2]
["bitfinex","BTCUSD",1649035978209,0.054524,45834.0,45833.0,0.2]
["bitfinex","BTCUSD",1649035978363,0.054524,45834.0,45833.0,0.25]
["bitfinex","BTCUSD",1649035978514,0.054524,45834.0,45833.0,0.05]
["bitfinex","BTCUSD",1649035978667,0.054524,45834.0,45828.0,0.2]
["bitfinex","BTCUSD",1649035978743,0.054524,45834.0,45828.0,0.25]
["bitfinex","BTCUSD",1649035979489,0.054524,45834.0,45833.0,0.2]
["bitfinex","BTCUSD",1649035979570,0.05056615,45835.0,45833.0,0.2]
["bitfinex","BTCUSD",1649035979641,0.05056615,45835.0,45833.0,0.25]
["bitfinex","BTCUSD",1649035979717,0.00056615,45835.0,45833.0,0.25]
["bitfinex","BTCUSD",1649035980213,0.32111771,45837.0,45833.0,0.25]
["bitfinex","BTCUSD",1649035980446,0.00056616,45836.0,45833.0,0.25]
["bitfinex","BTCUSD",1649035981050,0.00056616,45836.0,45833.0,0.2]
["bitfinex","BTCUSD",1649035981394,0.32111771,45837.0,45833.0,0.2]
["bitfinex","BTCUSD",1649035981698,0.32168386,45837.0,45833.0,0.2]
["bitfinex","BTCUSD",1649035982610,0.32111771,45837.0,45833.0,0.2]
["bitfinex","BTCUSD",1649035982860,0.32166641,45837.0,45833.0,0.2]
["bitfinex","BTCUSD",1649035983664,0.37618541,45837.0,45833.0,0.2]
["bitfinex","BTCUSD",1649035983849,0.37563671,45837.0,45833.0,0.2]
["bitfinex","BTCUSD",1649035984077,0.37618541,45837.0,45833.0,0.25]
["bitfinex","BTCUSD",1649035984992,0.37563671,45837.0,45833.0,0.25]
["bitfinex","BTCUSD",1649035985296,0.37618541,45837.0,45833.0,0.25]
["bitfinex","BTCUSD",1649035985373,0.054517,45839.0,45834.0,1.15]
["bitfinex","BTCUSD",1649035985451,0.00219433,45847.0,45835.0,0.50537026]
["bitfinex","BTCUSD",1649035985534,0.14114231,45844.0,45843.0,0.2]
["bitfinex","BTCUSD",1649035985603,0.14114231,45844.0,45843.0,0.51089142]
["bitfinex","BTCUSD",1649035985679,0.14114231,45844.0,45843.0,0.83477042]
["bitfinex","BTCUSD",1649035985759,0.14114231,45844.0,45843.0,0.97837042]
["bitfinex","BTCUSD",1649035985983,0.04194231,45844.0,45843.0,0.97837042]
["bitfinex","BTCUSD",1649035986058,0.01644231,45844.0,45843.0,1.04062042]
["bitfinex","BTCUSD",1649035986440,0.005,45849.0,45843.0,1.04062042]
["bitfinex","BTCUSD",1649035986441,0.005,45849.0,45844.0,0.323879]
["bitfinex","BTCUSD",1649035986552,0.005,45849.0,45845.0,0.0545]
["bitfinex","BTCUSD",1649035986617,0.005,45849.0,45846.0,0.63477042]
["bitfinex","BTCUSD",1649035986772,0.005,45849.0,45847.0,0.0436]
["bitfinex","BTCUSD",1649035986844,0.005,45849.0,45848.0,0.323879]
["bitfinex","BTCUSD",1649035986999,0.005,45849.0,45848.0,0.417479]
["bitfinex","BTCUSD",1649035987076,0.005,45849.0,45848.0,0.617479]
["bitfinex","BTCUSD",1649035987609,0.5,45850.0,45848.0,0.617479]
["bitfinex","BTCUSD",1649035987915,0.5,45850.0,45848.0,0.2936]
["bitfinex","BTCUSD",1649035988755,0.55,45850.0,45848.0,0.2936]
["bitfinex","BTCUSD",1649035988983,0.55,45850.0,45849.0,0.323879]
["bitfinex","BTCUSD",1649035990053,0.55,45850.0,45849.0,0.62830156]
["bitfinex","BTCUSD",1649035990127,0.55,45850.0,45849.0,0.63920156]
["bitfinex","BTCUSD",1649035990285,0.55,45850.0,45849.0,0.68280156]
["bitfinex","BTCUSD",1649035990435,0.55,45850.0,45849.0,0.67354767]
["bitfinex","BTCUSD",1649035990513,0.5,45850.0,45849.0,0.77354767]
["bitfinex","BTCUSD",1649035991197,0.5,45850.0,45849.0,1.08776927]
["bitfinex","BTCUSD",1649035992266,0.5,45850.0,45849.0,0.77354767]
["bitfinex","BTCUSD",1649035992339,0.5,45850.0,45849.0,0.77454767]
["bitfinex","BTCUSD",1649035993332,0.1750886,45850.0,45849.0,1.12717472]
["bitfinex","BTCUSD",1649035993636,0.00069664,45850.0,45849.0,1.12617472]
["bitfinex","BTCUSD",1649035993865,0.42131716,45859.0,45850.0,1.6]
["bitfinex","BTCUSD",1649035993942,0.00211716,45859.0,45851.0,0.334779]
["bitfinex","BTCUSD",1649035994042,0.00211716,45859.0,45853.0,0.324226]
["bitfinex","BTCUSD",1649035994125,0.00211716,45859.0,45855.0,0.324226]
["bitfinex","BTCUSD",1649035994194,0.00211716,45859.0,45857.0,0.324226]
["bitfinex","BTCUSD",1649035994270,0.00211716,45859.0,45858.0,0.83058392]
["bitfinex","BTCUSD",1649035994345,0.00211716,45859.0,45858.0,0.78777018]
["bitfinex","BTCUSD",1649035994650,0.01089,45872.0,45858.0,0.78777018]
["bitfinex","BTCUSD",1649035994805,0.00921,45871.0,45867.0,0.28221887]
["bitfinex","BTCUSD",1649035994878,0.01089,45872.0,45867.0,0.28221887]
["bitfinex","BTCUSD",1649035994956,0.19952492,45866.0,45864.0,0.2436]
["bitfinex","BTCUSD",1649035995031,0.19952492,45866.0,45864.0,0.2936]
["bitfinex","BTCUSD",1649035995563,0.19952492,45866.0,45864.0,0.2860004]
["bitfinex","BTCUSD",1649035995985,0.24952492,45866.0,45864.0,0.2860004]
["bitfinex","BTCUSD",1649035996062,0.24952492,45866.0,45865.0,0.31195356]
["bitfinex","BTCUSD",1649035996213,0.24952492,45866.0,45865.0,0.35555356]
["bitfinex","BTCUSD",1649035996289,0.24952492,45866.0,45865.0,0.0436]
["bitfinex","BTCUSD",1649035996860,0.24952492,45866.0,45865.0,0.367826]
["bitfinex","BTCUSD",1649035997469,0.24952492,45866.0,45865.0,0.0436]
["bitfinex","BTCUSD",1649035997623,0.24952492,45866.0,45865.0,0.367826]
["bitfinex","BTCUSD",1649035997771,0.24952492,45866.0,45865.0,0.0436]
["bitfinex","BTCUSD",1649035997932,0.19952492,45866.0,45865.0,0.0436]
["bitfinex","BTCUSD",1649035998163,0.19952492,45866.0,45865.0,0.3512451]
["bitfinex","BTCUSD",1649035998239,0.19952492,45866.0,45865.0,0.0436]
["bitfinex","BTCUSD",1649035998313,0.19952492,45866.0,45865.0,0.7754711]
["bitfinex","BTCUSD",1649035998464,0.19952492,45866.0,45865.0,0.8254711]
["bitfinex","BTCUSD",1649035998844,0.19952492,45866.0,45865.0,0.5012451]
["bitfinex","BTCUSD",1649035999267,0.19952492,45866.0,45865.0,0.8254711]
["bitfinex","BTCUSD",1649036000333,0.19952492,45866.0,45865.0,0.8264711]
["bitfinex","BTCUSD",1649036001094,0.19952492,45866.0,45865.0,0.8373711]
["bitfinex","BTCUSD",1649036002076,0.19952492,45866.0,45865.0,0.8363711]
["bitfinex","BTCUSD",1649036002380,0.19952492,45866.0,45865.0,1.03398917]
["bitfinex","BTCUSD",1649036003260,0.19952492,45866.0,45865.0,0.8403711]
["bitfinex","BTCUSD",1649036003637,0.19952492,45866.0,45865.0,0.8363711]
["bitfinex","BTCUSD",1649036004360,0.19952492,45866.0,45865.0,0.8393711]
["bitfinex","BTCUSD",1649036004589,0.19952492,45866.0,45865.0,1.00430267]
["bitfinex","BTCUSD",1649036005048,0.19952492,45866.0,45865.0,1.02947267]
["bitfinex","BTCUSD",1649036005763,0.19952492,45866.0,45865.0,1.02647267]
["bitfinex","BTCUSD",1649036006064,0.19952492,45866.0,45865.0,1.34509757]
["bitfinex","BTCUSD",1649036006218,0.19952492,45866.0,45865.0,1.03518767]
["bitfinex","BTCUSD",1649036006370,0.19952492,45866.0,45865.0,1.03918767]
["bitfinex","BTCUSD",1649036006447,0.19952492,45866.0,45865.0,1.03047267]
["bitfinex","BTCUSD",1649036007208,0.19952492,45866.0,45865.0,0.72282757]
["bitfinex","BTCUSD",1649036007320,0.19952492,45866.0,45865.0,1.03047267]
["bitfinex","BTCUSD",1649036007660,0.19952492,45866.0,45865.0,1.02647267]
["bitfinex","BTCUSD",1649036008212,0.00028745,45868.0,45866.0,1.6]
["bitfinex","BTCUSD",1649036008278,0.00028745,45868.0,45867.0,0.8852447]
["bitfinex","BTCUSD",1649036008347,2.873e-05,45868.0,45867.0,0.9897447]
["bitfinex","BTCUSD",1649036008421,2.873e-05,45868.0,45867.0,1.0897447]
["bitfinex","BTCUSD",1649036008726,0.00114964,45875.0,45869.0,0.108898]
["bitfinex","BTCUSD",1649036008806,0.00114964,45875.0,45870.0,0.6307947]
["bitfinex","BTCUSD",1649036008882,0.00114964,45875.0,45871.0,0.0109]
["bitfinex","BTCUSD",1649036009034,0.00114964,45875.0,45872.0,0.324226]
["bitfinex","BTCUSD",1649036009035,0.00114964,45875.0,45874.0,0.324226]
["bitfinex","BTCUSD",1649036009117,0.29637928,45888.0,45874.0,0.3065687]
["bitfinex","BTCUSD",1649036009191,0.29637928,45888.0,45874.0,0.4001687]
["bitfinex","BTCUSD",1649036009263,0.34637928,45888.0,45874.0,0.4001687]
["bitfinex","BTCUSD",1649036009340,0.34637928,45888.0,45875.0,0.2]
["bitfinex","BTCUSD",1649036010556,0.05,45888.0,45875.0,0.2]
["bitfinex","BTCUSD",1649036010632,0.01389,45893.0,45875.0,0.2]
["bitfinex","BTCUSD",1649036011166,0.01389,45893.0,45875.0,0.53250034]
["bitfinex","BTCUSD",1649036011546,0.32429746,45893.0,45880.0,0.24970818]
["bitfinex","BTCUSD",1649036011624,0.32129746,45893.0,45880.0,0.24970818]
["bitfinex","BTCUSD",1649036011698,0.00921,45892.0,45881.0,0.25618608]
["bitfinex","BTCUSD",1649036011779,0.01089,45891.0,45881.0,0.56275478]
["bitfinex","BTCUSD",1649036012311,0.01089,45894.0,45881.0,0.56275478]
["bitfinex","BTCUSD",1649036012387,0.01089,45894.0,45881.0,0.64124478]
["bitfinex","BTCUSD",1649036012463,0.01089,45897.0,45881.0,0.64124478]
["bitfinex","BTCUSD",1649036012541,0.12038844,45896.0,45881.0,0.64124478]
["bitfinex","BTCUSD",1649036012691,0.01089,45895.0,45881.0,0.64124478]
["bitfinex","BTCUSD",1649036012949,0.00028681,45890.0,45884.0,0.19224951]
["bitfinex","BTCUSD",1649036013100,0.00028681,45890.0,45884.0,0.24224951]
["bitfinex","BTCUSD",1649036013254,0.00028681,45890.0,45888.0,0.23688101]
["bitfinex","BTCUSD",1649036013483,0.00028681,45890.0,45885.0,0.3065687]
["bitfinex","BTCUSD",1649036013862,0.01089,45896.0,45885.0,0.3065687]
["bitfinex","BTCUSD",1649036014167,0.00028681,45890.0,45885.0,0.3065687]
["bitfinex","BTCUSD",1649036014242,0.00028681,45890.0,45884.0,0.05]
["bitfinex","BTCUSD",1649036014396,0.00028681,45890.0,45882.0,0.0436]
["bitfinex","BTCUSD",1649036014472,0.00028681,45890.0,45888.0,0.28331473]
["bitfinex","BTCUSD",1649036015081,0.01089,45894.0,45888.0,0.28331473]
["bitfinex","BTCUSD",1649036015311,0.00028681,45891.0,45888.0,0.28331473]
["bitfinex","BTCUSD",1649036016261,0.01089,45896.0,45888.0,0.28331473]
["bitfinex","BTCUSD",1649036016339,0.00921,45895.0,45888.0,0.28331473]
["bitfinex","BTCUSD",1649036016414,0.01089,45894.0,45888.0,0.28331473]
["bitfinex","BTCUSD",1649036016536,0.00057241,45892.0,45888.0,0.28331473]
["bitfinex","BTCUSD",1649036017107,0.00057241,45892.0,45882.0,0.0436]
["bitfinex","BTCUSD",1649036017341,0.00057241,45892.0,45887.0,0.17660416]
["bitfinex","BTCUSD",1649036017488,0.01089,45895.0,45887.0,0.17660416]
["bitfinex","BTCUSD",1649036017489,0.00921,45894.0,45887.0,0.17660416]
["bitfinex","BTCUSD",1649036017566,0.12038402,45893.0,45882.0,0.0436]
["bitfinex","BTCUSD",1649036017718,0.00057242,45889.0,45882.0,0.0436]
["bitfinex","BTCUSD",1649036018136,0.00057242,45889.0,45887.0,0.22455368]
["bitfinex","BTCUSD",1649036018290,0.00057242,45889.0,45888.0,0.3065687]
["bitfinex","BTCUSD",1649036018366,0.00057242,45889.0,45888.0,0.8307947]
["bitfinex","BTCUSD",1649036018520,0.00057242,45889.0,45888.0,0.8743947]
["bitfinex","BTCUSD",1649036018672,0.003,45897.0,45889.0,0.324226]
["bitfinex","BTCUSD",1649036018824,0.003,45897.0,45890.0,0.0436]
["bitfinex","BTCUSD",1649036018898,0.003,45897.0,45889.0,0.324226]
["bitfinex","BTCUSD",1649036018974,0.003,45897.0,45891.0,0.0436]
["bitfinex","BTCUSD",1649036019049,0.003,45897.0,45888.0,0.77963805]
["bitfinex","BTCUSD",1649036019127,0.003,45897.0,45891.0,0.0436]
["bitfinex","BTCUSD",1649036019587,0.00228931,45898.0,45891.0,0.0436]
["bitfinex","BTCUSD",1649036019894,0.00921,45897.0,45891.0,0.0436]
["bitfinex","BTCUSD",1649036020122,0.00949725,45897.0,45891.0,0.0436]
["bitfinex","BTCUSD",1649036020371,0.00921,45895.0,45887.0,0.05]
["bitfinex","BTCUSD",1649036020521,0.00028725,45897.0,45881.0,0.2]
["bitfinex","BTCUSD",1649036020522,0.00921,45896.0,45882.0,0.01089]
["bitfinex","BTCUSD",1649036020596,0.00921,45896.0,45876.0,0.01089]
["bitfinex","BTCUSD",1649036020672,0.4037841,45892.0,45876.0,0.01089]
["bitfinex","BTCUSD",1649036020751,0.3157787,45891.0,45875.0,0.01089]
["bitfinex","BTCUSD",1649036020824,0.054461,45890.0,45875.0,0.01089]
["bitfinex","BTCUSD",1649036020900,0.00921,45889.0,45879.0,0.27460101]
["bitfinex","BTCUSD",1649036020982,0.3065687,45891.0,45879.0,0.27460101]
["bitfinex","BTCUSD",1649036021052,0.00921,45890.0,45879.0,0.27460101]
["bitfinex","BTCUSD",1649036021128,0.3065687,45891.0,45879.0,0.27460101]
["bitfinex","BTCUSD",1649036021206,0.00921,45889.0,45879.0,0.27460101]
["bitfinex","BTCUSD",1649036021283,0.00921,45890.0,45880.0,0.31613511]
["bitfinex","BTCUSD",1649036021434,0.00055368,45885.0,45880.0,0.31613511]
["bitfinex","BTCUSD",1649036021889,0.00055368,45885.0,45881.0,0.324226]
["bitfinex","BTCUSD",1649036021966,0.00055368,45885.0,45881.0,0.05]
["bitfinex","BTCUSD",1649036022043,0.00055368,45885.0,45881.0,0.374226]
["bitfinex","BTCUSD",1649036022122,0.00055368,45885.0,45881.0,0.324226]
["bitfinex","BTCUSD",1649036022273,0.3065687,45890.0,45881.0,0.324226]
["bitfinex","BTCUSD",1649036022348,0.05,45890.0,45881.0,0.01089]
["bitfinex","BTCUSD",1649036022499,0.05,45890.0,45880.0,0.36613511]
["bitfinex","BTCUSD",1649036022575,0.00055367,45885.0,45880.0,0.36613511]
["bitfinex","BTCUSD",1649036022803,0.00055367,45885.0,45881.0,0.324226]
["bitfinex","BTCUSD",1649036022882,0.00055367,45885.0,45880.0,0.36613511]
["bitfinex","BTCUSD",1649036023110,0.00055367,45885.0,45881.0,0.324226]
["bitfinex","BTCUSD",1649036023184,0.00055367,45885.0,45880.0,0.36613511]
["bitfinex","BTCUSD",1649036023494,0.4061,45891.0,45881.0,0.324226]
["bitfinex","BTCUSD",1649036023567,0.05,45891.0,45880.0,0.36613511]
["bitfinex","BTCUSD",1649036023643,0.30220282,45892.0,45880.0,0.36613511]
["bitfinex","BTCUSD",1649036023716,0.00055368,45885.0,45880.0,0.36613511]
["bitfinex","BTCUSD",1649036023792,0.00055368,45885.0,45881.0,0.324226]
["bitfinex","BTCUSD",1649036024049,0.00055368,45885.0,45882.0,0.324226]
["bitfinex","BTCUSD",1649036024128,0.00055368,45885.0,45883.0,0.324226]
["bitfinex","BTCUSD",1649036024278,0.00055368,45885.0,45883.0,0.374226]
["bitfinex","BTCUSD",1649036024430,0.00055368,45885.0,45883.0,0.05]
["bitfinex","BTCUSD",1649036024698,0.003,45890.0,45883.0,0.05]
["bitfinex","BTCUSD",1649036024775,0.003,45890.0,45880.0,0.05]
["bitfinex","BTCUSD",1649036024928,0.00053519,45886.0,45879.0,0.25]
["bitfinex","BTCUSD",1649036025002,0.00053519,45886.0,45879.0,0.05]
["bitfinex","BTCUSD",1649036025079,0.00053519,45886.0,45876.0,0.2]
["bitfinex","BTCUSD",1649036025231,0.00053519,45886.0,45879.0,0.008714]
["bitfinex","BTCUSD",1649036025535,0.00053519,45886.0,45876.0,0.2]
["bitfinex","BTCUSD",1649036025765,0.00053519,45886.0,45877.0,0.31937114]
["bitfinex","BTCUSD",1649036025839,0.00053519,45886.0,45877.0,0.46937114]
["bitfinex","BTCUSD",1649036025918,0.3065687,45891.0,45877.0,0.46937114]
["bitfinex","BTCUSD",1649036026146,0.00053521,45883.0,45879.0,0.2]
["bitfinex","BTCUSD",1649036026296,0.00053521,45883.0,45879.0,0.25]
["bitfinex","BTCUSD",1649036026600,0.00053521,45883.0,45880.0,0.324226]
["bitfinex","BTCUSD",1649036026676,0.00053521,45883.0,45881.0,0.324226]
["bitfinex","BTCUSD",1649036026757,0.00053521,45883.0,45881.0,0.374226]
["bitfinex","BTCUSD",1649036027056,0.00514051,45890.0,45881.0,0.374226]
["bitfinex","BTCUSD",1649036027133,0.003,45890.0,45881.0,0.05]
["bitfinex","BTCUSD",1649036027210,0.003,45890.0,45879.0,0.45332135]
["bitfinex","BTCUSD",1649036027286,0.003,45890.0,45879.0,0.25]
["bitfinex","BTCUSD",1649036027361,0.0005352,45884.0,45879.0,0.25]
["bitfinex","BTCUSD",1649036028264,0.34686891,45885.0,45879.0,0.05]
["bitfinex","BTCUSD",1649036028341,0.34686891,45885.0,45879.0,0.25]
["bitfinex","BTCUSD",1649036028570,0.00053645,45884.0,45879.0,0.25]
["bitfinex","BTCUSD",1649036029029,0.00053645,45884.0,45878.0,0.01089]
["bitfinex","BTCUSD",1649036029485,0.34686891,45885.0,45878.0,0.01089]
["bitfinex","BTCUSD",1649036029565,0.34686891,45885.0,45879.0,0.324226]
["bitfinex","BTCUSD",1649036029639,0.34686891,45885.0,45878.0,0.01089]
["bitfinex","BTCUSD",1649036029640,0.34686891,45885.0,45880.0,0.324226]
["bitfinex","BTCUSD",1649036029717,0.34686891,45885.0,45880.0,0.374226]
["bitfinex","BTCUSD",1649036029794,0.00053646,45883.0,45880.0,0.374226]
["bitfinex","BTCUSD",1649036030705,0.34686891,45885.0,45880.0,0.374226]
["bitfinex","BTCUSD",1649036030861,0.34686891,45885.0,45880.0,0.05]
["bitfinex","BTCUSD",1649036030935,0.00053645,45884.0,45881.0,0.324226]
["bitfinex","BTCUSD",1649036031088,0.00053645,45884.0,45881.0,0.374226]
["bitfinex","BTCUSD",1649036031849,0.00214549,45891.0,45881.0,0.374226]
["bitfinex","BTCUSD",1649036031924,0.3065687,45895.0,45881.0,0.05]
["bitfinex","BTCUSD",1649036032000,0.4061,45892.0,45879.0,0.05]
["bitfinex","BTCUSD",1649036032077,0.4061,45892.0,45879.0,0.25]
["bitfinex","BTCUSD",1649036032155,0.00053677,45885.0,45879.0,0.25]
["bitfinex","BTCUSD",1649036032232,0.00053677,45885.0,45880.0,0.324226]
["bitfinex","BTCUSD",1649036032306,0.00053677,45885.0,45879.0,0.25]
["bitfinex","BTCUSD",1649036032385,0.00053677,45885.0,45880.0,0.324226]
["bitfinex","BTCUSD",1649036032458,0.00053677,45885.0,45879.0,0.25]
["bitfinex","BTCUSD",1649036032613,0.00046998,45885.0,45879.0,0.25]
["bitfinex","BTCUSD",1649036032840,0.00046998,45885.0,45880.0,0.324226]
["bitfinex","BTCUSD",1649036033072,0.3379162,45886.0,45880.0,0.324226]
["bitfinex","BTCUSD",1649036033452,0.05,45886.0,45880.0,0.324226]
["bitfinex","BTCUSD",1649036033607,0.004,45889.0,45880.0,0.324226]
["bitfinex","BTCUSD",1649036033681,0.004,45889.0,45879.0,0.25]
["bitfinex","BTCUSD",1649036033835,0.004,45889.0,45880.0,0.01089]
["bitfinex","BTCUSD",1649036034372,0.004,45889.0,45884.0,0.2808656]
["bitfinex","BTCUSD",1649036034449,0.004,45889.0,45885.0,0.324226]
["bitfinex","BTCUSD",1649036034521,0.004,45889.0,45884.0,0.3308656]
["bitfinex","BTCUSD",1649036034597,0.003,45894.0,45884.0,0.3308656]
["bitfinex","BTCUSD",1649036035677,0.30606285,45896.0,45884.0,0.3308656]
["bitfinex","BTCUSD",1649036035827,0.00057285,45891.0,45884.0,0.3308656]
["bitfinex","BTCUSD",1649036036665,0.35906285,45896.0,45884.0,0.3308656]
["bitfinex","BTCUSD",1649036036970,0.00057286,45890.0,45884.0,0.3308656]
["bitfinex","BTCUSD",1649036037280,0.00057286,45890.0,45885.0,0.324226]
["bitfinex","BTCUSD",1649036037352,0.00057286,45890.0,45884.0,0.3308656]
["bitfinex","BTCUSD",1649036037581,0.05,45896.0,45885.0,1.1]
["bitfinex","BTCUSD",1649036037658,0.29585864,45897.0,45886.0,0.30749401]
["bitfinex","BTCUSD",1649036037809,0.29585864,45897.0,45886.0,0.35749401]
["bitfinex","BTCUSD",1649036037963,0.00921,45896.0,45886.0,0.05]
["bitfinex","BTCUSD",1649036038037,0.29585864,45897.0,45886.0,0.05]
["bitfinex","BTCUSD",1649036038113,0.29585864,45897.0,45884.0,0.3308656]
["bitfinex","BTCUSD",1649036038416,0.003,45896.0,45884.0,0.3308656]
["bitfinex","BTCUSD",1649036038873,0.30991332,45896.0,45884.0,0.3308656]
["bitfinex","BTCUSD",1649036039041,0.35991332,45896.0,45884.0,0.3308656]
["bitfinex","BTCUSD",1649036039499,0.053,45896.0,45884.0,0.3308656]
["bitfinex","BTCUSD",1649036039574,0.003,45896.0,45884.0,0.3308656]
["bitfinex","BTCUSD",1649036039727,0.00278322,45896.0,45884.0,0.3308656]
["bitfinex","BTCUSD",1649036040112,0.00921,45895.0,45884.0,0.3308656]
["bitfinex","BTCUSD",1649036040196,0.30969654,45896.0,45884.0,0.3308656]
["bitfinex","BTCUSD",1649036040267,0.00921,45895.0,45884.0,0.3308656]
["bitfinex","BTCUSD",1649036040345,0.00921,45894.0,45884.0,0.05]
["bitfinex","BTCUSD",1649036040420,0.28760899,45890.0,45883.0,0.15]
["bitfinex","BTCUSD",1649036040499,0.28760899,45890.0,45888.0,0.00057268]
["bitfinex","BTCUSD",1649036040573,0.00114536,45883.0,45879.0,0.25]
["bitfinex","BTCUSD",1649036040647,0.00114536,45883.0,45879.0,0.35]
["bitfinex","BTCUSD",1649036040878,0.00114536,45883.0,45879.0,0.358713]
["bitfinex","BTCUSD",1649036041183,0.00114536,45883.0,45880.0,0.324226]
["bitfinex","BTCUSD",1649036041262,0.00114536,45883.0,45879.0,0.35]
["bitfinex","BTCUSD",1649036041336,0.00114536,45883.0,45880.0,0.1]
["bitfinex","BTCUSD",1649036041412,0.00114536,45883.0,45881.0,0.29548543]
["bitfinex","BTCUSD",1649036041566,0.00114536,45883.0,45881.0,0.34548543]
["bitfinex","BTCUSD",1649036041640,0.00114536,45883.0,45881.0,0.44548543]
["bitfinex","BTCUSD",1649036042323,0.00114536,45883.0,45881.0,0.15]
["bitfinex","BTCUSD",1649036042629,0.00114536,45883.0,45881.0,0.05]
["bitfinex","BTCUSD",1649036042806,0.00114536,45883.0,45879.0,0.35]
["bitfinex","BTCUSD",1649036043379,0.00114536,45883.0,45879.0,0.62383619]
["bitfinex","BTCUSD",1649036044597,0.00114536,45883.0,45880.0,0.324226]
["bitfinex","BTCUSD",1649036044899,0.00114536,45883.0,45882.0,0.3033466]
["bitfinex","BTCUSD",1649036045128,0.00114536,45883.0,45882.0,0.3533466]
["bitfinex","BTCUSD",1649036046197,0.00114536,45883.0,45882.0,0.05]
["bitfinex","BTCUSD",1649036046347,0.00114536,45883.0,45879.0,0.35]
["bitfinex","BTCUSD",1649036046559,0.00114536,45883.0,45880.0,0.00057295]
["bitfinex","BTCUSD",1649036046779,0.00114536,45883.0,45881.0,0.324226]
["bitfinex","BTCUSD",1649036046930,0.00114536,45883.0,45881.0,0.374226]
["bitfinex","BTCUSD",1649036047236,0.00114536,45883.0,45882.0,0.22906745]
["bitfinex","BTCUSD",1649036047997,0.00114536,45883.0,45882.0,0.55329345]
["bitfinex","BTCUSD",1649036048761,0.00114536,45883.0,45882.0,0.22906745]
["bitfinex","BTCUSD",1649036049219,0.00114536,45883.0,45882.0,0.55329345]
["bitfinex","BTCUSD",1649036049446,0.00114536,45883.0,45882.0,0.22906745]
["bitfinex","BTCUSD",1649036049597,0.00114536,45883.0,45882.0,0.55329345]
["bitfinex","BTCUSD",1649036049824,0.00114536,45883.0,45882.0,0.22906745]
["bitfinex","BTCUSD",1649036050868,0.00114536,45883.0,45882.0,0.55329345]
["bitfinex","BTCUSD",1649036050948,0.00114536,45883.0,45882.0,0.22906745]
["bitfinex","BTCUSD",1649036051099,0.00114536,45883.0,45882.0,0.55329345]
["bitfinex","BTCUSD",1649036051251,0.00114536,45883.0,45882.0,0.22906745]
["bitfinex","BTCUSD",1649036051785,0.00114536,45883.0,45882.0,0.55329345]
["bitfinex","BTCUSD",1649036051936,0.00114536,45883.0,45882.0,0.22906745]
["bitfinex","BTCUSD",1649036052011,0.00114536,45883.0,45882.0,0.55329345]
["bitfinex","BTCUSD",1649036052088,0.00114536,45883.0,45882.0,0.22906745]
["bitfinex","BTCUSD",1649036053956,0.00114536,45883.0,45880.0,0.00053506]
["bitfinex","BTCUSD",1649036054201,0.00114536,45883.0,45881.0,0.324226]
["bitfinex","BTCUSD",1649036054365,0.00114536,45883.0,45880.0,0.00053506]
["bitfinex","BTCUSD",1649036054432,0.00114536,45883.0,45881.0,0.324226]
["bitfinex","BTCUSD",1649036054508,0.00114536,45883.0,45880.0,0.00053506]
["bitfinex","BTCUSD",1649036054737,0.00114536,45883.0,45879.0,0.35]
["bitfinex","BTCUSD",1649036054888,0.00114536,45883.0,45880.0,0.32476106]
["bitfinex","BTCUSD",1649036054965,0.00114536,45883.0,45881.0,0.28595204]
["bitfinex","BTCUSD",1649036055313,0.00114536,45883.0,45881.0,0.33595204]
["bitfinex","BTCUSD",1649036058717,0.00114536,45883.0,45882.0,0.324226]
["bitfinex","BTCUSD",1649036058792,0.00114536,45883.0,45882.0,0.1]
["bitfinex","BTCUSD",1649036059859,0.00114536,45883.0,45881.0,0.43595204]
["bitfinex","BTCUSD",1649036059932,0.00114536,45883.0,45881.0,0.33595204]
["bitfinex","BTCUSD",1649036060010,0.00114536,45883.0,45881.0,0.43595204]
["bitfinex","BTCUSD",1649036061306,0.00114536,45883.0,45882.0,0.38362791]
["bitfinex","BTCUSD",1649036061457,0.00114536,45883.0,45882.0,0.48362791]
["bitfinex","BTCUSD",1649036062498,0.00114536,45883.0,45882.0,0.48462791]
["bitfinex","BTCUSD",1649036063794,0.00114536,45883.0,45882.0,0.48362791]
["bitfinex","BTCUSD",1649036064516,0.00114536,45883.0,45882.0,0.68462791]
["bitfinex","BTCUSD",1649036064596,0.00114536,45883.0,45882.0,0.69334091]
["bitfinex","BTCUSD",1649036064896,0.00114536,45883.0,45882.0,0.68462791]
["bitfinex","BTCUSD",1649036064975,0.002,45888.0,45882.0,0.68462791]
["bitfinex","BTCUSD",1649036065048,0.002,45888.0,45883.0,1.2]
["bitfinex","BTCUSD",1649036065124,0.002,45888.0,45882.0,0.68462791]
["bitfinex","BTCUSD",1649036065200,0.002,45888.0,45884.0,0.38362791]
["bitfinex","BTCUSD",1649036065306,0.002,45888.0,45884.0,0.48362791]
["bitfinex","BTCUSD",1649036065385,0.002,45888.0,45885.0,0.2957328]
["bitfinex","BTCUSD",1649036066067,0.002,45888.0,45886.0,0.324226]
["bitfinex","BTCUSD",1649036066293,0.002,45888.0,45886.0,0.374226]
["bitfinex","BTCUSD",1649036066524,0.30719874,45895.0,45886.0,0.05]
["bitfinex","BTCUSD",1649036066604,0.05028542,45895.0,45886.0,0.05]
["bitfinex","BTCUSD",1649036066678,0.05028542,45895.0,45885.0,0.4457328]
["bitfinex","BTCUSD",1649036066751,0.4061,45896.0,45885.0,0.3457328]
["bitfinex","BTCUSD",1649036066828,0.4061,45896.0,45885.0,0.4457328]
["bitfinex","BTCUSD",1649036066981,0.00028542,45895.0,45885.0,0.4457328]
["bitfinex","BTCUSD",1649036067667,0.00028542,45895.0,45888.0,0.22967663]
["bitfinex","BTCUSD",1649036067819,0.00028542,45895.0,45888.0,0.27967663]
["bitfinex","BTCUSD",1649036067896,0.4061,45896.0,45888.0,0.27967663]
["bitfinex","BTCUSD",1649036068125,0.00057323,45895.0,45888.0,0.27967663]
["bitfinex","BTCUSD",1649036069150,0.00921,45897.0,45888.0,0.27967663]
["bitfinex","BTCUSD",1649036069375,0.00057323,45895.0,45888.0,0.27967663]
["bitfinex","BTCUSD",1649036069529,0.00057323,45895.0,45888.0,0.05]
["bitfinex","BTCUSD",1649036069605,0.00057323,45895.0,45886.0,0.00057334]
["bitfinex","BTCUSD",1649036070290,0.53794898,45898.0,45885.0,0.4457328]
["bitfinex","BTCUSD",1649036070367,0.22903647,45898.0,45885.0,0.4457328]
["bitfinex","BTCUSD",1649036070448,0.05,45898.0,45885.0,0.4776328]
["bitfinex","BTCUSD",1649036070519,0.05,45898.0,45890.0,0.26349404]
["bitfinex","BTCUSD",1649036070596,0.00057322,45895.0,45890.0,0.26349404]
["bitfinex","BTCUSD",1649036070671,0.00057322,45895.0,45890.0,0.31349404]
["bitfinex","BTCUSD",1649036071548,0.06089,45899.0,45890.0,0.31349404]
["bitfinex","BTCUSD",1649036071621,0.00921,45898.0,45890.0,0.31349404]
["bitfinex","BTCUSD",1649036071774,0.00028548,45895.0,45890.0,0.31349404]
["bitfinex","BTCUSD",1649036072800,0.00921,45898.0,45890.0,0.31349404]
["bitfinex","BTCUSD",1649036072956,0.00055615,45895.0,45890.0,0.31349404]
["bitfinex","BTCUSD",1649036073333,0.00055615,45895.0,45892.0,0.23227694]
["bitfinex","BTCUSD",1649036073486,0.00055615,45895.0,45892.0,0.28227694]
["bitfinex","BTCUSD",1649036073562,0.19920657,45891.0,45890.0,0.26349404]
["bitfinex","BTCUSD",1649036073638,0.19920657,45891.0,45887.0,0.324226]
["bitfinex","BTCUSD",1649036073713,0.24920657,45891.0,45886.0,0.00055626]
["bitfinex","BTCUSD",1649036073943,0.24920657,45891.0,45885.0,0.0319]
["bitfinex","BTCUSD",1649036074019,0.24920657,45891.0,45886.0,0.324226]
["bitfinex","BTCUSD",1649036074095,0.24920657,45891.0,45886.0,0.32478224]
["bitfinex","BTCUSD",1649036074170,0.24920657,45891.0,45886.0,0.42478224]
["bitfinex","BTCUSD",1649036074324,0.24920657,45891.0,45886.0,0.10055624]
["bitfinex","BTCUSD",1649036074781,0.24920657,45891.0,45887.0,0.24133344]
["bitfinex","BTCUSD",1649036075086,0.24920657,45891.0,45887.0,0.29133344]
["bitfinex","BTCUSD",1649036076458,0.24920657,45891.0,45887.0,0.30004444]
["bitfinex","BTCUSD",1649036076556,0.24920657,45891.0,45887.0,0.40104444]
["bitfinex","BTCUSD",1649036076739,0.24920657,45891.0,45887.0,0.39233344]
["bitfinex","BTCUSD",1649036077577,0.24920657,45891.0,45887.0,0.29233344]
["bitfinex","BTCUSD",1649036077730,0.24920657,45891.0,45887.0,0.29133344]
["bitfinex","BTCUSD",1649036078493,0.24920657,45891.0,45887.0,0.29233344]
["bitfinex","BTCUSD",1649036078723,0.24920657,45891.0,45887.0,0.051]
["bitfinex","BTCUSD",1649036078956,0.24920657,45891.0,45887.0,0.001]
["bitfinex","BTCUSD",1649036079788,0.24920657,45891.0,45886.0,0.00053628]
["bitfinex","BTCUSD",1649036079942,0.24920657,45891.0,45885.0,0.01089]
["bitfinex","BTCUSD",1649036080094,0.24920657,45891.0,45886.0,0.00053721]
["bitfinex","BTCUSD",1649036081152,0.24920657,45891.0,45885.0,0.01089]
["bitfinex","BTCUSD",1649036081305,0.24920657,45891.0,45886.0,0.00053721]
["bitfinex","BTCUSD",1649036082292,0.24920657,45891.0,45885.0,0.01089]
["bitfinex","BTCUSD",1649036082522,0.24920657,45891.0,45886.0,0.00053721]
["bitfinex","BTCUSD",1649036083514,0.24920657,45891.0,45885.0,0.01089]
["bitfinex","BTCUSD",1649036083665,0.24920657,45891.0,45886.0,0.38353614]
["bitfinex","BTCUSD",1649036083742,0.24920657,45891.0,45886.0,0.38407329]
["bitfinex","BTCUSD",1649036083819,0.24920657,45891.0,45886.0,0.53407329]
["bitfinex","BTCUSD",1649036084326,0.24920657,45891.0,45886.0,0.54278529]
["bitfinex","BTCUSD",1649036084554,0.24920657,45891.0,45886.0,0.53407329]
["bitfinex","BTCUSD",1649036084630,0.24920657,45891.0,45886.0,0.15053715]
["bitfinex","BTCUSD",1649036084708,0.24920657,45891.0,45886.0,0.15]
["bitfinex","BTCUSD",1649036084783,0.24920657,45891.0,45886.0,0.05]
["bitfinex","BTCUSD",1649036084860,0.24920657,45891.0,45885.0,0.01089]
["bitfinex","BTCUSD",1649036084937,0.24920657,45891.0,45886.0,0.00053715]
["bitfinex","BTCUSD",1649036085926,0.24920657,45891.0,45884.0,0.25]
["bitfinex","BTCUSD",1649036086155,0.24920657,45891.0,45886.0,0.00053715]
["bitfinex","BTCUSD",1649036087142,0.24920657,45891.0,45884.0,0.25]
["bitfinex","BTCUSD",1649036087529,0.24920657,45891.0,45885.0,0.38356529]
["bitfinex","BTCUSD",1649036087679,0.24920657,45891.0,45885.0,0.48356529]
["bitfinex","BTCUSD",1649036088563,0.24920657,45891.0,45885.0,0.1]
["bitfinex","BTCUSD",1649036088716,0.24920657,45891.0,45884.0,0.05]
["bitfinex","BTCUSD",1649036088796,0.24920657,45891.0,45884.0,0.01089]
["bitfinex","BTCUSD",1649036088868,0.054454,45890.0,45885.0,0.2]
["bitfinex","BTCUSD",1649036088948,0.24920657,45891.0,45885.0,0.2]
["bitfinex","BTCUSD",1649036089025,0.24920657,45891.0,45885.0,0.25]
["bitfinex","BTCUSD",1649036089480,0.24920657,45891.0,45886.0,0.38359396]
["bitfinex","BTCUSD",1649036089629,0.24920657,45891.0,45886.0,0.48359396]
["bitfinex","BTCUSD",1649036090621,0.24920657,45891.0,45886.0,0.1]
["bitfinex","BTCUSD",1649036090702,0.24920657,45891.0,45885.0,0.25]
["bitfinex","BTCUSD",1649036090924,0.24920657,45891.0,45886.0,0.00057388]
["bitfinex","BTCUSD",1649036091893,0.24920657,45891.0,45885.0,0.25]
["bitfinex","BTCUSD",1649036092123,0.24920657,45891.0,45886.0,0.00057388]
["bitfinex","BTCUSD",1649036092503,0.24920657,45891.0,45887.0,0.38361098]
["bitfinex","BTCUSD",1649036092655,0.24920657,45891.0,45887.0,0.43361098]
["bitfinex","BTCUSD",1649036093452,0.24920657,45891.0,45888.0,0.38361098]
["bitfinex","BTCUSD",1649036095614,0.24894783,45891.0,45888.0,0.38361098]
["bitfinex","BTCUSD",1649036098046,0.24894783,45891.0,45890.0,0.29251315]
["bitfinex","BTCUSD",1649036098123,0.24894783,45891.0,45888.0,0.38361098]
["bitfinex","BTCUSD",1649036099288,0.24894783,45891.0,45889.0,0.30863901]
["bitfinex","BTCUSD",1649036099435,0.24894783,45891.0,45889.0,0.35863901]
["bitfinex","BTCUSD",1649036100353,0.24894783,45891.0,45890.0,0.38361098]
["bitfinex","BTCUSD",1649036101303,0.24894783,45891.0,45889.0,0.05]
["bitfinex","BTCUSD",1649036101456,0.24894783,45891.0,45886.0,0.0005376]
["bitfinex","BTCUSD",1649036101532,0.24894783,45891.0,45885.0,0.55316947]
["bitfinex","BTCUSD",1649036101609,0.24894783,45891.0,45885.0,0.65316947]
["bitfinex","BTCUSD",1649036101760,0.23894783,45891.0,45886.0,0.0005376]
["bitfinex","BTCUSD",1649036102293,0.23894783,45891.0,45887.0,0.38358286]
["bitfinex","BTCUSD",1649036102446,0.23894783,45891.0,45887.0,0.43358286]
["bitfinex","BTCUSD",1649036102598,0.29750047,45888.0,45887.0,0.43358286]
["bitfinex","BTCUSD",1649036102673,0.28750047,45888.0,45887.0,0.43358286]
["bitfinex","BTCUSD",1649036103918,0.24920657,45891.0,45887.0,0.43358286]
["bitfinex","BTCUSD",1649036104297,0.24920657,45891.0,45888.0,0.38358286]
["bitfinex","BTCUSD",1649036105748,0.53003916,45891.0,45888.0,0.38358286]
["bitfinex","BTCUSD",1649036107146,0.51503916,45891.0,45888.0,0.38358286]
["bitfinex","BTCUSD",1649036114567,0.51003916,45891.0,45888.0,0.38358286]
["bitfinex","BTCUSD",1649036116394,0.49503916,45891.0,45888.0,0.38358286]
["bitfinex","BTCUSD",1649036116470,0.48003916,45891.0,45888.0,0.38358286]
["bitfinex","BTCUSD",1649036116699,0.00921,45890.0,45888.0,0.38358286]
["bitfinex","BTCUSD",1649036117005,0.00921,45890.0,45887.0,0.05]
["bitfinex","BTCUSD",1649036117083,0.3131208,45890.0,45886.0,0.0005384]
["bitfinex","BTCUSD",1649036117160,0.0436,45889.0,45881.0,0.05410547]
["bitfinex","BTCUSD",1649036117239,0.00921,45888.0,45881.0,0.05410547]
["bitfinex","BTCUSD",1649036117311,0.04314741,45888.0,45886.0,0.00053839]
["bitfinex","BTCUSD",1649036117391,0.3475108,45887.0,45886.0,0.00053839]
["bitfinex","BTCUSD",1649036117462,0.00107677,45885.0,45876.0,0.05410547]
["bitfinex","BTCUSD",1649036117537,0.00921,45884.0,45876.0,0.05410547]
["bitfinex","BTCUSD",1649036117613,0.05281,45884.0,45876.0,0.05410547]
["bitfinex","BTCUSD",1649036117693,0.28339749,45883.0,45876.0,0.05410547]
["bitfinex","BTCUSD",1649036117809,0.28339749,45883.0,45874.0,0.05410547]
["bitfinex","BTCUSD",1649036117810,0.05281,45882.0,45874.0,0.05410547]
["bitfinex","BTCUSD",1649036117963,0.05281,45882.0,45874.0,0.25410547]
["bitfinex","BTCUSD",1649036118118,0.0936,45882.0,45875.0,0.38366862]
["bitfinex","BTCUSD",1649036119031,0.0936,45882.0,45874.0,0.38366862]
["bitfinex","BTCUSD",1649036119185,0.0936,45882.0,45874.0,0.53366862]
["bitfinex","BTCUSD",1649036119263,0.0936,45882.0,45874.0,0.43366862]
["bitfinex","BTCUSD",1649036119338,0.00921,45881.0,45874.0,0.53366862]
["bitfinex","BTCUSD",1649036119488,0.0436,45880.0,45874.0,0.53366862]
["bitfinex","BTCUSD",1649036119564,0.00921,45879.0,45874.0,0.53366862]
["bitfinex","BTCUSD",1649036119640,0.00921,45879.0,45874.0,0.43366862]
["bitfinex","BTCUSD",1649036119716,0.00921,45879.0,45874.0,0.39455862]
["bitfinex","BTCUSD",1649036119870,0.063679,45879.0,45874.0,0.39455862]
["bitfinex","BTCUSD",1649036120021,0.063679,45879.0,45875.0,0.38366862]
["bitfinex","BTCUSD",1649036120250,0.00921,45879.0,45875.0,0.38366862]
["bitfinex","BTCUSD",1649036120326,0.0936,45880.0,45875.0,0.38366862]
["bitfinex","BTCUSD",1649036120403,0.0936,45880.0,45876.0,0.24842966]
["bitfinex","BTCUSD",1649036120478,0.00921,45879.0,45876.0,0.24842966]
["bitfinex","BTCUSD",1649036120553,0.0886,45880.0,45876.0,0.24842966]
["bitfinex","BTCUSD",1649036120628,0.00921,45879.0,45876.0,0.24842966]
["bitfinex","BTCUSD",1649036120706,0.00921,45878.0,45876.0,0.24842966]
["bitfinex","BTCUSD",1649036120782,0.0886,45880.0,45876.0,0.24842966]
["bitfinex","BTCUSD",1649036120859,0.00921,45879.0,45876.0,0.24842966]
["bitfinex","BTCUSD",1649036121012,0.00921,45879.0,45877.0,0.38366862]
["bitfinex","BTCUSD",1649036121790,0.0436,45880.0,45877.0,0.38366862]
["bitfinex","BTCUSD",1649036121865,0.00921,45879.0,45877.0,0.38366862]
["bitfinex","BTCUSD",1649036122018,0.0436,45880.0,45877.0,0.38366862]
["bitfinex","BTCUSD",1649036122096,0.00921,45879.0,45877.0,0.38366862]
["bitfinex","BTCUSD",1649036122172,0.0436,45880.0,45877.0,0.38366862]
["bitfinex","BTCUSD",1649036122249,0.00921,45879.0,45877.0,0.38366862]
["bitfinex","BTCUSD",1649036122934,0.00921,45879.0,45876.0,0.05057394]
["bitfinex","BTCUSD",1649036123012,0.00921,45879.0,45876.0,0.00057394]
["bitfinex","BTCUSD",1649036123164,0.00921,45879.0,45875.0,0.26584269]
["bitfinex","BTCUSD",1649036123240,0.00921,45878.0,45875.0,0.31584269]
["bitfinex","BTCUSD",1649036123316,0.00921,45877.0,45875.0,0.31584269]
["bitfinex","BTCUSD",1649036123390,0.00921,45880.0,45875.0,0.05057394]
["bitfinex","BTCUSD",1649036123544,0.00921,45880.0,45875.0,0.00057394]
["bitfinex","BTCUSD",1649036123924,0.00921,45880.0,45876.0,0.3836306]
["bitfinex","BTCUSD",1649036124002,0.00921,45880.0,45876.0,0.4336306]
["bitfinex","BTCUSD",1649036124539,0.10893,45882.0,45876.0,0.43420454]
["bitfinex","BTCUSD",1649036124842,0.10893,45882.0,45877.0,0.3836306]
["bitfinex","BTCUSD",1649036124919,0.00921,45881.0,45877.0,0.3836306]
["bitfinex","BTCUSD",1649036125313,0.00921,45884.0,45877.0,0.3836306]
["bitfinex","BTCUSD",1649036125767,0.00921,45884.0,45878.0,0.00055524]
["bitfinex","BTCUSD",1649036126757,0.00921,45884.0,45877.0,0.6135428]
["bitfinex","BTCUSD",1649036126832,0.00921,45884.0,45877.0,0.2299122]
["bitfinex","BTCUSD",1649036126982,0.00921,45884.0,45879.0,0.00055523]
["bitfinex","BTCUSD",1649036127287,0.3131208,45884.0,45879.0,0.00055523]
["bitfinex","BTCUSD",1649036127591,0.3675858,45884.0,45879.0,0.00055523]
["bitfinex","BTCUSD",1649036127896,0.3583758,45884.0,45879.0,0.00055523]
["bitfinex","BTCUSD",1649036127972,0.3583758,45884.0,45869.0,0.0109]
["bitfinex","BTCUSD",1649036128053,0.3583758,45884.0,45872.0,0.2603409]
["bitfinex","BTCUSD",1649036128125,0.3583758,45884.0,45879.0,0.00055523]
["bitfinex","BTCUSD",1649036128201,0.054465,45884.0,45879.0,0.00055523]
["bitfinex","BTCUSD",1649036128279,0.00921,45883.0,45879.0,0.00055523]
["bitfinex","BTCUSD",1649036129129,0.00921,45883.0,45876.0,0.35908414]
["bitfinex","BTCUSD",1649036129359,0.00921,45883.0,45879.0,0.00053739]
["bitfinex","BTCUSD",1649036130352,0.00921,45883.0,45876.0,0.35908414]
["bitfinex","BTCUSD",1649036130424,0.054465,45884.0,45876.0,0.35908414]
["bitfinex","BTCUSD",1649036130576,0.00921,45883.0,45879.0,0.00050113]
["bitfinex","BTCUSD",1649036131566,0.09467677,45885.0,45876.0,0.35908414]
["bitfinex","BTCUSD",1649036131642,0.00921,45884.0,45877.0,0.38351442]
["bitfinex","BTCUSD",1649036131721,0.00921,45884.0,45879.0,0.00050113]
["bitfinex","BTCUSD",1649036132815,0.00921,45884.0,45876.0,0.35908414]
["bitfinex","BTCUSD",1649036132890,0.00921,45883.0,45876.0,0.35908414]
["bitfinex","BTCUSD",1649036132966,0.09467677,45885.0,45879.0,0.00050348]
["bitfinex","BTCUSD",1649036133045,0.00921,45884.0,45879.0,0.00050348]
["bitfinex","BTCUSD",1649036133422,0.00921,45884.0,45879.0,0.2932303]
["bitfinex","BTCUSD",1649036133502,0.00921,45884.0,45879.0,0.3432303]
["bitfinex","BTCUSD",1649036133954,0.00921,45884.0,45879.0,0.34272682]
["bitfinex","BTCUSD",1649036134183,0.00921,45884.0,45879.0,0.3432303]
["bitfinex","BTCUSD",1649036135139,0.00921,45884.0,45879.0,0.34272682]
["bitfinex","BTCUSD",1649036135291,0.00921,45884.0,45879.0,0.05]
["bitfinex","BTCUSD",1649036135366,0.00921,45884.0,45879.0,0.05050582]
["bitfinex","BTCUSD",1649036135443,0.00921,45884.0,45879.0,0.00050582]
["bitfinex","BTCUSD",1649036136091,0.00107677,45885.0,45879.0,0.00050582]
["bitfinex","BTCUSD",1649036136167,0.00921,45884.0,45879.0,0.00050582]
["bitfinex","BTCUSD",1649036136322,0.00921,45883.0,45876.0,0.35908414]
["bitfinex","BTCUSD",1649036136400,0.00107677,45885.0,45879.0,0.22927454]
["bitfinex","BTCUSD",1649036136560,0.00107677,45885.0,45880.0,0.00050564]
["bitfinex","BTCUSD",1649036136712,0.00921,45884.0,45880.0,0.00050564]
["bitfinex","BTCUSD",1649036136789,0.00107677,45885.0,45880.0,0.00050564]
["bitfinex","BTCUSD",1649036136942,0.00921,45884.0,45880.0,0.00050564]
["bitfinex","BTCUSD",1649036137554,0.00921,45884.0,45879.0,0.27927454]
["bitfinex","BTCUSD",1649036137631,0.00107677,45885.0,45879.0,0.27927454]
["bitfinex","BTCUSD",1649036137706,0.00921,45884.0,45879.0,0.27927454]
["bitfinex","BTCUSD",1649036137780,0.00921,45884.0,45880.0,0.00050564]
["bitfinex","BTCUSD",1649036137932,0.00107677,45885.0,45880.0,0.00050564]
["bitfinex","BTCUSD",1649036138731,0.00107677,45885.0,45879.0,0.27927454]
["bitfinex","BTCUSD",1649036138958,0.00107677,45885.0,45880.0,0.00050545]
["bitfinex","BTCUSD",1649036139991,0.00107677,45885.0,45879.0,0.27927454]
["bitfinex","BTCUSD",1649036140145,0.00107677,45885.0,45880.0,0.00050535]
["bitfinex","BTCUSD",1649036141152,0.00107677,45885.0,45879.0,0.27927454]
["bitfinex","BTCUSD",1649036141379,0.00107677,45885.0,45880.0,0.00050535]
["bitfinex","BTCUSD",1649036141532,0.00107677,45885.0,45883.0,0.25326229]
["bitfinex","BTCUSD",1649036141685,0.00107677,45885.0,45883.0,0.30326229]
["bitfinex","BTCUSD",1649036145278,0.00099175,45885.0,45883.0,0.30326229]
["bitfinex","BTCUSD",1649036145741,0.00099175,45885.0,45884.0,0.38359295]
["bitfinex","BTCUSD",1649036153275,0.00073301,45885.0,45884.0,0.38359295]
["bitfinex","BTCUSD",1649036153504,0.00158245,45885.0,45884.0,0.38359295]
["bitfinex","BTCUSD",1649036155320,0.00129734,45885.0,45884.0,0.38320695]
["bitfinex","BTCUSD",1649036155618,0.00158238,45885.0,45884.0,0.38320695]
["bitfinex","BTCUSD",1649036156117,0.00158238,45885.0,45884.0,0.89707562]
["bitfinex","BTCUSD",1649036156194,0.00158238,45885.0,45884.0,0.97214562]
["bitfinex","BTCUSD",1649036156195,0.00046238,45885.0,45884.0,0.97214562]
["bitfinex","BTCUSD",1649036156727,0.00046238,45885.0,45884.0,1.63242194]
["bitfinex","BTCUSD",1649036157108,0.00046238,45885.0,45884.0,2.02319307]
["bitfinex","BTCUSD",1649036157259,0.002,45888.0,45885.0,1.55045665]
["bitfinex","BTCUSD",1649036157334,0.002,45888.0,45886.0,0.324226]
["bitfinex","BTCUSD",1649036157412,0.002,45888.0,45887.0,0.2]
["bitfinex","BTCUSD",1649036157491,0.002,45888.0,45887.0,0.524226]
["bitfinex","BTCUSD",1649036157640,0.002,45888.0,45887.0,0.624226]
["bitfinex","BTCUSD",1649036158553,0.002,45888.0,45887.0,0.3]
["bitfinex","BTCUSD",1649036158707,0.002,45888.0,45887.0,0.2]
["bitfinex","BTCUSD",1649036158934,0.002,45888.0,45887.0,0.524226]
["bitfinex","BTCUSD",1649036159072,0.002,45888.0,45887.0,0.3]
["bitfinex","BTCUSD",1649036159223,0.002,45888.0,45887.0,0.624226]
["bitfinex","BTCUSD",1649036159297,0.002,45888.0,45887.0,0.3]
["bitfinex","BTCUSD",1649036159374,0.002,45888.0,45887.0,0.624226]
["bitfinex","BTCUSD",1649036159449,0.002,45888.0,45887.0,0.3]
["bitfinex","BTCUSD",1649036159525,0.00269131,45888.0,45887.0,0.624226]
["bitfinex","BTCUSD",1649036159831,0.00269131,45888.0,45887.0,0.3]
["bitfinex","BTCUSD",1649036159907,0.00269131,45888.0,45887.0,0.38252]
["bitfinex","BTCUSD",1649036160061,0.00269131,45888.0,45887.0,0.606746]
["bitfinex","BTCUSD",1649036160135,0.00269131,45888.0,45887.0,0.38252]
["bitfinex","BTCUSD",1649036160443,0.00269131,45888.0,45887.0,0.39341]
["bitfinex","BTCUSD",1649036161204,0.00269131,45888.0,45887.0,0.29341]
["bitfinex","BTCUSD",1649036161279,0.00269131,45888.0,45887.0,0.31089]
["bitfinex","BTCUSD",1649036161429,0.00269131,45888.0,45887.0,0.69432357]
["bitfinex","BTCUSD",1649036161812,0.00269131,45888.0,45887.0,0.76245735]
["bitfinex","BTCUSD",1649036162195,0.00269131,45888.0,45887.0,1.08668335]
["bitfinex","BTCUSD",1649036162270,0.00269131,45888.0,45887.0,0.76245735]
["bitfinex","BTCUSD",1649036162574,0.00269131,45888.0,45887.0,1.08668335]
["bitfinex","BTCUSD",1649036162650,0.00269131,45888.0,45887.0,0.76245735]
["bitfinex","BTCUSD",1649036162811,0.00269131,45888.0,45887.0,1.08668335]
["bitfinex","BTCUSD",1649036162882,0.00269131,45888.0,45887.0,0.76245735]
["bitfinex","BTCUSD",1649036163495,0.00269131,45888.0,45887.0,0.56245735]
["bitfinex","BTCUSD",1649036163570,0.00269131,45888.0,45887.0,0.38343357]
["bitfinex","BTCUSD",1649036164407,0.00269131,45888.0,45884.0,0.00050538]
["bitfinex","BTCUSD",1649036164634,0.00269131,45888.0,45884.0,0.20050538]
["bitfinex","BTCUSD",1649036165168,0.00269131,45888.0,45884.0,0.2]
["bitfinex","BTCUSD",1649036165395,0.00269131,45888.0,45885.0,0.38345003]
["bitfinex","BTCUSD",1649036169356,0.00921,45887.0,45885.0,0.38345003]
["bitfinex","BTCUSD",1649036170320,0.00921,45887.0,45884.0,0.00050513]
["bitfinex","BTCUSD",1649036170696,0.33082755,45888.0,45884.0,0.00050513]
["bitfinex","BTCUSD",1649036170848,0.00921,45887.0,45884.0,0.00050513]
["bitfinex","BTCUSD",1649036170922,0.33082755,45888.0,45884.0,0.00050513]
["bitfinex","BTCUSD",1649036171003,0.00921,45887.0,45884.0,0.00050513]
["bitfinex","BTCUSD",1649036171151,0.00921,45887.0,45883.0,0.001]
["bitfinex","BTCUSD",1649036171379,0.00921,45887.0,45884.0,0.00050512]
["bitfinex","BTCUSD",1649036171687,0.33082755,45888.0,45884.0,0.00050512]
["bitfinex","BTCUSD",1649036171992,0.00921,45887.0,45884.0,0.00050512]
["bitfinex","BTCUSD",1649036172373,0.3131208,45887.0,45883.0,0.001]
["bitfinex","BTCUSD",1649036172603,0.3131208,45887.0,45883.0,0.00150553]
["bitfinex","BTCUSD",1649036172679,0.0436,45886.0,45883.0,0.00150553]
["bitfinex","BTCUSD",1649036172755,0.00921,45885.0,45883.0,0.00150553]
["bitfinex","BTCUSD",1649036172905,0.05281,45885.0,45883.0,0.00150553]
["bitfinex","BTCUSD",1649036172983,0.3131208,45884.0,45883.0,0.00150553]
["bitfinex","BTCUSD",1649036173142,0.3567208,45884.0,45883.0,0.00150553]
["bitfinex","BTCUSD",1649036173289,0.3676108,45884.0,45883.0,0.00150553]
["bitfinex","BTCUSD",1649036173442,0.00701106,45879.0,45877.0,0.001]
["bitfinex","BTCUSD",1649036173516,0.01622106,45879.0,45877.0,0.001]
["bitfinex","BTCUSD",1649036173590,0.05982106,45879.0,45877.0,0.001]
["bitfinex","BTCUSD",1649036174448,0.36373186,45879.0,45877.0,0.001]
["bitfinex","BTCUSD",1649036174750,0.05982106,45879.0,45877.0,0.001]
["bitfinex","BTCUSD",1649036175287,0.36373186,45879.0,45877.0,0.001]
["bitfinex","BTCUSD",1649036175514,0.05982106,45879.0,45877.0,0.001]
["bitfinex","BTCUSD",1649036176048,0.36373186,45879.0,45877.0,0.001]
["bitfinex","BTCUSD",1649036177646,0.05982106,45879.0,45877.0,0.001]
["bitfinex","BTCUSD",1649036178113,0.36373186,45879.0,45877.0,0.001]
["bitfinex","BTCUSD",1649036178194,0.36478844,45879.0,45877.0,0.001]
["bitfinex","BTCUSD",1649036178493,0.07176764,45879.0,45877.0,0.001]
["bitfinex","BTCUSD",1649036180787,0.06087764,45879.0,45877.0,0.001]
["bitfinex","BTCUSD",1649036183179,0.36478844,45879.0,45877.0,0.001]
["bitfinex","BTCUSD",1649036184017,0.06087764,45879.0,45877.0,0.001]
["bitfinex","BTCUSD",1649036184091,0.07176764,45879.0,45877.0,0.001]
["bitfinex","BTCUSD",1649036185324,0.37567844,45879.0,45877.0,0.001]
["bitfinex","BTCUSD",1649036185399,0.07176764,45879.0,45877.0,0.001]
["bitfinex","BTCUSD",1649036185476,0.06087764,45879.0,45877.0,0.001]
["bitfinex","BTCUSD",1649036185628,0.36478844,45879.0,45877.0,0.001]
["bitfinex","BTCUSD",1649036186392,0.71359202,45879.0,45877.0,0.001]
["bitfinex","BTCUSD",1649036186545,0.36478844,45879.0,45877.0,0.001]
["bitfinex","BTCUSD",1649036187308,0.06087764,45879.0,45877.0,0.001]
["bitfinex","BTCUSD",1649036187841,0.36478844,45879.0,45877.0,0.001]
["bitfinex","BTCUSD",1649036190664,0.06087764,45879.0,45877.0,0.001]
["bitfinex","BTCUSD",1649036191122,0.36478844,45879.0,45877.0,0.001]
["bitfinex","BTCUSD",1649036191352,0.06087764,45879.0,45877.0,0.001]
["bitfinex","BTCUSD",1649036191503,0.36478844,45879.0,45877.0,0.001]
["bitfinex","BTCUSD",1649036191657,0.06087764,45879.0,45877.0,0.001]
["bitfinex","BTCUSD",1649036195096,0.36478844,45879.0,45877.0,0.001]
["bitfinex","BTCUSD",1649036196638,0.06087764,45879.0,45877.0,0.001]
["bitfinex","BTCUSD",1649036197586,0.06079986,45879.0,45877.0,0.001]
["bitfinex","BTCUSD",1649036197972,0.00798986,45879.0,45877.0,0.001]
["bitfinex","BTCUSD",1649036198047,0.01719986,45879.0,45877.0,0.001]
["bitfinex","BTCUSD",1649036198124,0.00798986,45879.0,45877.0,0.001]
["bitfinex","BTCUSD",1649036199191,0.00798986,45879.0,45878.0,0.38467168]
["bitfinex","BTCUSD",1649036200031,0.00798986,45879.0,45878.0,0.48467168]
["bitfinex","BTCUSD",1649036200700,0.00798986,45879.0,45878.0,0.49556168]
["bitfinex","BTCUSD",1649036204058,0.00798986,45879.0,45878.0,0.54556168]
["bitfinex","BTCUSD",1649036205584,0.00798986,45879.0,45878.0,0.55427468]
["bitfinex","BTCUSD",1649036206921,0.00798986,45879.0,45878.0,0.54556168]
["bitfinex","BTCUSD",1649036207378,0.00798986,45879.0,45878.0,0.85940879]
["bitfinex","BTCUSD",1649036210286,0.00798986,45879.0,45878.0,0.84851879]
["bitfinex","BTCUSD",1649036211164,0.00798986,45879.0,45878.0,0.53467168]
["bitfinex","BTCUSD",1649036211466,0.00798986,45879.0,45878.0,0.48467168]
["bitfinex","BTCUSD",1649036211578,0.00798986,45879.0,45878.0,0.38467168]
["bitfinex","BTCUSD",1649036211579,0.01719986,45879.0,45878.0,0.38467168]
["bitfinex","BTCUSD",1649036211885,0.01719986,45879.0,45878.0,0.001]
["bitfinex","BTCUSD",1649036212874,0.00798986,45879.0,45878.0,0.001]
["bitfinex","BTCUSD",1649036212947,0.01719986,45879.0,45878.0,0.001]
["bitfinex","BTCUSD",1649036217086,0.00798986,45879.0,45878.0,0.001]
["bitfinex","BTCUSD",1649036217237,0.01719986,45879.0,45878.0,0.001]
["bitfinex","BTCUSD",1649036217543,0.00798986,45879.0,45878.0,0.001]
["bitfinex","BTCUSD",1649036218003,0.01719986,45879.0,45878.0,0.001]
["bitfinex","BTCUSD",1649036218954,0.01708815,45879.0,45878.0,0.001]
["bitfinex","BTCUSD",1649036219527,0.00787815,45879.0,45878.0,0.001]
["bitfinex","BTCUSD",1649036222569,0.01708815,45879.0,45878.0,0.001]
["bitfinex","BTCUSD",1649036223124,0.00787815,45879.0,45878.0,0.001]
["bitfinex","BTCUSD",1649036224310,0.01708815,45879.0,45878.0,0.001]
["bitfinex","BTCUSD",1649036228470,0.00787815,45879.0,45878.0,0.001]
["bitfinex","BTCUSD",1649036228858,0.01708815,45879.0,45878.0,0.001]
["bitfinex","BTCUSD",1649036238266,0.00787815,45879.0,45878.0,0.001]
["bitfinex","BTCUSD",1649036238420,0.01708815,45879.0,45878.0,0.001]
["bitfinex","BTCUSD",1649036239180,0.01708815,45879.0,45878.0,0.38474794]
["bitfinex","BTCUSD",1649036239345,0.01698289,45879.0,45878.0,0.38474794]
["bitfinex","BTCUSD",1649036240094,0.00777289,45879.0,45878.0,0.38474794]
["bitfinex","BTCUSD",1649036240247,0.01698289,45879.0,45878.0,0.38474794]
["bitfinex","BTCUSD",1649036240704,0.01698289,45879.0,45878.0,0.38358957]
["bitfinex","BTCUSD",1649036241236,0.01849063,45879.0,45878.0,0.38358957]
["bitfinex","BTCUSD",1649036241578,0.00928063,45879.0,45878.0,0.38358957]
["bitfinex","BTCUSD",1649036242261,0.01849063,45879.0,45878.0,0.38358957]
["bitfinex","BTCUSD",1649036242605,0.00928063,45879.0,45878.0,0.38358957]
["bitfinex","BTCUSD",1649036243560,0.01849063,45879.0,45878.0,0.38358957]
["bitfinex","BTCUSD",1649036244548,0.00928063,45879.0,45878.0,0.38358957]
["bitfinex","BTCUSD",1649036244702,0.00428063,45879.0,45878.0,0.38358957]
["bitfinex","BTCUSD",1649036245858,0.00653608,45879.0,45878.0,0.38358957]
["bitfinex","BTCUSD",1649036246313,0.01574608,45879.0,45878.0,0.38358957]
["bitfinex","BTCUSD",1649036247420,0.00653608,45879.0,45878.0,0.38358957]
["bitfinex","BTCUSD",1649036248222,0.00653608,45879.0,45878.0,0.58358957]
["bitfinex","BTCUSD",1649036252627,0.00428063,45879.0,45878.0,0.58358957]
["bitfinex","BTCUSD",1649036252704,0.00153608,45879.0,45878.0,0.58358957]
["bitfinex","BTCUSD",1649036253330,0.00364288,45879.0,45878.0,0.58358957]
["bitfinex","BTCUSD",1649036255498,0.00275633,45879.0,45878.0,0.58358957]
["bitfinex","BTCUSD",1649036260330,0.01196633,45879.0,45878.0,0.58358957]
["bitfinex","BTCUSD",1649036260482,0.00275633,45879.0,45878.0,0.58358957]
["bitfinex","BTCUSD",1649036260980,0.01196633,45879.0,45878.0,0.58358957]
["bitfinex","BTCUSD",1649036261057,0.00275633,45879.0,45878.0,0.58358957]
["bitfinex","BTCUSD",1649036261290,0.00313795,45879.0,45878.0,0.58358957]
["bitfinex","BTCUSD",1649036262883,0.01234795,45879.0,45878.0,0.58358957]
["bitfinex","BTCUSD",1649036264084,0.00313795,45879.0,45878.0,0.58358957]
["bitfinex","BTCUSD",1649036265761,0.01234795,45879.0,45878.0,0.58358957]
["bitfinex","BTCUSD",1649036266445,0.00313795,45879.0,45878.0,0.58358957]
["bitfinex","BTCUSD",1649036275043,0.00304397,45879.0,45878.0,0.58358957]
["bitfinex","BTCUSD",1649036278687,0.01225397,45879.0,45878.0,0.58358957]
["bitfinex","BTCUSD",1649036278840,0.00304397,45879.0,45878.0,0.58358957]
["bitfinex","BTCUSD",1649036287691,0.01225397,45879.0,45878.0,0.38358957]
["bitfinex","BTCUSD",1649036287841,0.05585397,45879.0,45878.0,0.38358957]
["bitfinex","BTCUSD",1649036287916,0.09709806,45877.0,45876.0,0.00153882]
["bitfinex","BTCUSD",1649036287993,0.10630806,45877.0,45876.0,0.00153882]
["bitfinex","BTCUSD",1649036288071,0.14990806,45877.0,45876.0,0.00153882]
["bitfinex","BTCUSD",1649036288145,0.45381886,45877.0,45876.0,0.00153882]
["bitfinex","BTCUSD",1649036288294,0.50381886,45877.0,45876.0,0.00153882]
["bitfinex","BTCUSD",1649036288371,0.51470886,45877.0,45876.0,0.00153882]
["bitfinex","BTCUSD",1649036288903,0.51470886,45877.0,45876.0,0.001]
["bitfinex","BTCUSD",1649036290949,0.50381886,45877.0,45876.0,0.001]
["bitfinex","BTCUSD",1649036291751,0.51470886,45877.0,45876.0,0.001]
["bitfinex","BTCUSD",1649036291829,0.58125886,45877.0,45876.0,0.001]
["bitfinex","BTCUSD",1649036292057,1.55,45876.0,45872.0,0.001]
["bitfinex","BTCUSD",1649036292134,0.0201,45875.0,45872.0,0.001]
["bitfinex","BTCUSD",1649036292207,0.6656,45874.0,45872.0,0.001]
["bitfinex","BTCUSD",1649036292284,0.99192136,45874.0,45872.0,0.001]
["bitfinex","BTCUSD",1649036292357,1.18552136,45874.0,45872.0,0.001]
["bitfinex","BTCUSD",1649036292815,2.69720326,45874.0,45872.0,0.001]
["bitfinex","BTCUSD",1649036293271,2.03160326,45874.0,45872.0,0.001]
["bitfinex","BTCUSD",1649036296530,2.69720326,45874.0,45872.0,0.001]
["bitfinex","BTCUSD",1649036296607,2.03160326,45874.0,45872.0,0.001]
["bitfinex","BTCUSD",1649036299134,2.69720326,45874.0,45872.0,0.001]
["bitfinex","BTCUSD",1649036304493,0.7793,45874.0,45872.0,0.001]
["bitfinex","BTCUSD",1649036304569,0.7357,45874.0,45872.0,0.001]
["bitfinex","BTCUSD",1649036304646,0.0701,45874.0,45872.0,0.001]
["bitfinex","BTCUSD",1649036304797,0.05921,45874.0,45872.0,0.001]
["bitfinex","BTCUSD",1649036304949,0.00921,45874.0,45872.0,0.001]
["bitfinex","BTCUSD",1649036305346,0.00921,45874.0,45873.0,0.00093222]
["bitfinex","BTCUSD",1649036317390,0.00921,45874.0,45873.0,0.24618407]
["bitfinex","BTCUSD",1649036317470,0.00265588,45875.0,45873.0,0.44618407]
["bitfinex","BTCUSD",1649036317619,0.00921,45874.0,45873.0,0.20093222]
["bitfinex","BTCUSD",1649036317695,0.00265588,45875.0,45873.0,0.20093222]
["bitfinex","BTCUSD",1649036317848,0.00921,45874.0,45873.0,0.20093222]
["bitfinex","BTCUSD",1649036317925,0.00265588,45875.0,45873.0,0.20093222]
["bitfinex","BTCUSD",1649036319220,0.00265588,45875.0,45873.0,0.4913267]
["bitfinex","BTCUSD",1649036321408,0.00265588,45875.0,45873.0,0.20093222]
["bitfinex","BTCUSD",1649036321485,0.00229336,45875.0,45873.0,0.20093222]
["bitfinex","BTCUSD",1649036322361,0.00229336,45875.0,45874.0,0.30818796]
["bitfinex","BTCUSD",1649036322596,0.00153608,45879.0,45875.0,1.05]
["bitfinex","BTCUSD",1649036322675,0.00153608,45879.0,45878.0,0.2]
["bitfinex","BTCUSD",1649036322820,0.00153608,45879.0,45878.0,0.49141269]
["bitfinex","BTCUSD",1649036322973,0.00153608,45879.0,45878.0,0.2]
["bitfinex","BTCUSD",1649036323276,0.00153608,45879.0,45878.0,0.50703433]
["bitfinex","BTCUSD",1649036324251,0.00153608,45879.0,45878.0,0.2]
["bitfinex","BTCUSD",1649036325698,0.00153608,45879.0,45878.0,0.21089]
["bitfinex","BTCUSD",1649036327753,0.0038576,45879.0,45878.0,0.21089]
["bitfinex","BTCUSD",1649036329135,0.0038576,45879.0,45878.0,0.21189]
["bitfinex","BTCUSD",1649036330505,0.0038576,45879.0,45878.0,0.21089]
["bitfinex","BTCUSD",1649036335793,0.0015576,45879.0,45878.0,0.21089]
["bitfinex","BTCUSD",1649036337932,0.00365056,45879.0,45878.0,0.21285662]
["bitfinex","BTCUSD",1649036341568,0.00365056,45879.0,45878.0,0.20196662]
["bitfinex","BTCUSD",1649036342178,0.00365056,45879.0,45878.0,0.21285662]
["bitfinex","BTCUSD",1649036343392,0.00391657,45879.0,45878.0,0.21285662]
["bitfinex","BTCUSD",1649036343625,0.00391657,45879.0,45878.0,0.20196662]
["bitfinex","BTCUSD",1649036345757,0.01312657,45879.0,45878.0,0.20196662]
["bitfinex","BTCUSD",1649036349262,0.00391657,45879.0,45878.0,0.20196662]
["bitfinex","BTCUSD",1649036349875,0.01312657,45879.0,45878.0,0.20196662]
["bitfinex","BTCUSD",1649036350809,0.27678696,45879.0,45878.0,0.20196662]
["bitfinex","BTCUSD",1649036351040,0.27678696,45879.0,45878.0,0.00196662]
["bitfinex","BTCUSD",1649036351119,0.32038696,45879.0,45878.0,0.00196662]
["bitfinex","BTCUSD",1649036351494,0.6260496,45879.0,45878.0,0.00196662]
["bitfinex","BTCUSD",1649036351801,0.00921,45874.0,45873.0,0.00093222]
["bitfinex","BTCUSD",1649036354112,0.31487264,45874.0,45873.0,0.00093222]
["bitfinex","BTCUSD",1649036354189,0.35847264,45874.0,45873.0,0.0029667]
["bitfinex","BTCUSD",1649036354338,0.40847264,45874.0,45873.0,0.0029667]
["bitfinex","BTCUSD",1649036354486,0.41936264,45874.0,45873.0,0.0029667]
["bitfinex","BTCUSD",1649036356163,0.41936264,45874.0,45873.0,0.00093222]
["bitfinex","BTCUSD",1649036356238,0.1137,45874.0,45873.0,0.00093222]
["bitfinex","BTCUSD",1649036356320,0.0637,45874.0,45873.0,0.00093222]
["bitfinex","BTCUSD",1649036356391,0.74150334,45874.0,45873.0,0.00093222]
["bitfinex","BTCUSD",1649036356542,0.36936264,45874.0,45873.0,0.00093222]
["bitfinex","BTCUSD",1649036358150,2.51695137,45874.0,45873.0,0.00093222]
["bitfinex","BTCUSD",1649036358230,2.51695137,45874.0,45871.0,0.00257448]
["bitfinex","BTCUSD",1649036358301,0.67649,45873.0,45871.0,0.00257448]
["bitfinex","BTCUSD",1649036358380,0.31487264,45872.0,45871.0,0.00257448]
["bitfinex","BTCUSD",1649036358454,0.36936264,45872.0,45871.0,0.00257448]
["bitfinex","BTCUSD",1649036358607,0.36936264,45872.0,45871.0,0.002]
["bitfinex","BTCUSD",1649036358758,0.36936264,45872.0,45870.0,0.00157449]
["bitfinex","BTCUSD",1649036358837,0.32577264,45871.0,45870.0,0.00157449]
["bitfinex","BTCUSD",1649036358989,0.36937264,45871.0,45870.0,0.00157449]
["bitfinex","BTCUSD",1649036359524,0.06371,45871.0,45870.0,0.00157449]
["bitfinex","BTCUSD",1649036359748,0.06371,45871.0,45870.0,0.001]
["bitfinex","BTCUSD",1649036360207,0.36937264,45871.0,45870.0,0.001]
["bitfinex","BTCUSD",1649036362437,0.37103003,45871.0,45870.0,0.001]
["bitfinex","BTCUSD",1649036362972,0.06536739,45871.0,45870.0,0.001]
["bitfinex","BTCUSD",1649036363356,0.20117898,45882.0,45870.0,0.001]
["bitfinex","BTCUSD",1649036363434,0.3488,45919.0,45900.0,33.28558393]
["bitfinex","BTCUSD",1649036363510,0.894894,45901.0,45900.0,32.32722039]
["bitfinex","BTCUSD",1649036363584,2.96240372,45901.0,45900.0,30.83001558]
["bitfinex","BTCUSD",1649036363660,3.32150656,45901.0,45900.0,29.50529386]
["bitfinex","BTCUSD",1649036363737,3.32150656,45901.0,45900.0,28.85109386]
["bitfinex","BTCUSD",1649036363817,2.46110972,45901.0,45900.0,28.85109386]
["bitfinex","BTCUSD",1649036363894,3.05504572,45901.0,45900.0,28.85109386]
["bitfinex","BTCUSD",1649036363967,4.39750607,45901.0,45900.0,28.85109386]
["bitfinex","BTCUSD",1649036364044,4.76777843,45901.0,45900.0,27.81572659]
["bitfinex","BTCUSD",1649036364121,4.77274143,45901.0,45900.0,27.81572659]
["bitfinex","BTCUSD",1649036364347,4.77274143,45901.0,45900.0,27.16152659]
["bitfinex","BTCUSD",1649036364576,4.36400543,45901.0,45900.0,26.20400072]
["bitfinex","BTCUSD",1649036364957,4.36400543,45901.0,45900.0,26.20200072]
["bitfinex","BTCUSD",1649036365500,4.86400543,45901.0,45900.0,25.88656872]
["bitfinex","BTCUSD",1649036365575,4.36400543,45901.0,45900.0,25.88656872]
["bitfinex","BTCUSD",1649036365651,4.77226934,45901.0,45900.0,25.88656872]
["bitfinex","BTCUSD",1649036365958,4.77226934,45901.0,45900.0,25.88546872]
["bitfinex","BTCUSD",1649036366033,4.77226934,45901.0,45900.0,25.56909372]
["bitfinex","BTCUSD",1649036366184,4.77226934,45901.0,45900.0,25.24569656]
["bitfinex","BTCUSD",1649036366643,4.77226934,45901.0,45900.0,24.92493656]
["bitfinex","BTCUSD",1649036366720,4.36400543,45901.0,45900.0,24.92493656]
["bitfinex","BTCUSD",1649036366945,3.81400543,45901.0,45900.0,24.92493656]
["bitfinex","BTCUSD",1649036367253,3.81400543,45901.0,45900.0,24.60033256]
["bitfinex","BTCUSD",1649036367403,3.80326856,45901.0,45900.0,24.60033256]
["bitfinex","BTCUSD",1649036367555,4.30326856,45901.0,45900.0,24.60033256]
["bitfinex","BTCUSD",1649036367783,4.30326856,45901.0,45900.0,24.27608556]
["bitfinex","BTCUSD",1649036367860,4.64679019,45901.0,45900.0,24.27608556]
["bitfinex","BTCUSD",1649036368165,4.64956088,45901.0,45900.0,24.27608556]
["bitfinex","BTCUSD",1649036368241,4.30603925,45901.0,45900.0,24.27608556]
["bitfinex","BTCUSD",1649036368317,4.30603925,45901.0,45900.0,23.95046056]
["bitfinex","BTCUSD",1649036368849,4.30603925,45901.0,45900.0,23.63263156]
["bitfinex","BTCUSD",1649036369242,4.30603925,45901.0,45900.0,23.30992456]
["bitfinex","BTCUSD",1649036369318,4.30603925,45901.0,45900.0,22.98659856]
["bitfinex","BTCUSD",1649036369401,4.30603925,45901.0,45900.0,22.38659856]
["bitfinex","BTCUSD",1649036369854,4.30603925,45901.0,45900.0,22.06265156]
["bitfinex","BTCUSD",1649036369928,4.63414993,45901.0,45900.0,22.06265156]
["bitfinex","BTCUSD",1649036370007,4.30603925,45901.0,45900.0,22.06265156]
["bitfinex","BTCUSD",1649036370844,4.30603925,45901.0,45900.0,21.75165856]
["bitfinex","BTCUSD",1649036371070,4.30603925,45901.0,45900.0,21.42917456]
["bitfinex","BTCUSD",1649036371224,4.85093925,45901.0,45900.0,21.42917456]
["bitfinex","BTCUSD",1649036371374,4.85093925,45901.0,45900.0,21.11015756]
["bitfinex","BTCUSD",1649036371456,4.85093925,45901.0,45900.0,20.71103722]
["bitfinex","BTCUSD",1649036371602,4.85093925,45901.0,45900.0,19.86802633]
["bitfinex","BTCUSD",1649036371986,5.28015249,45901.0,45900.0,19.55316733]
["bitfinex","BTCUSD",1649036372553,5.28015249,45901.0,45900.0,19.23281133]
["bitfinex","BTCUSD",1649036373079,5.28015249,45901.0,45900.0,18.57861133]
["bitfinex","BTCUSD",1649036373151,5.28015249,45901.0,45900.0,18.25475333]
["bitfinex","BTCUSD",1649036373230,5.28015249,45901.0,45900.0,17.60055333]
["bitfinex","BTCUSD",1649036373611,4.85093925,45901.0,45900.0,16.87799196]
["bitfinex","BTCUSD",1649036374597,4.85093925,45901.0,45900.0,16.55312596]
["bitfinex","BTCUSD",1649036374977,5.2326151,45901.0,45900.0,16.55312596]
["bitfinex","BTCUSD",1649036375128,5.2326151,45901.0,45900.0,16.23085496]
["bitfinex","BTCUSD",1649036375663,5.2326151,45901.0,45900.0,15.90634996]
["bitfinex","BTCUSD",1649036376122,5.2326151,45901.0,45900.0,15.58060696]
["bitfinex","BTCUSD",1649036376274,4.78100538,45901.0,45900.0,15.58060696]
["bitfinex","BTCUSD",1649036376429,5.23261007,45901.0,45900.0,15.58060696]
["bitfinex","BTCUSD",1649036377518,4.85093422,45901.0,45900.0,15.58060696]
["bitfinex","BTCUSD",1649036379571,5.26451801,45901.0,45900.0,15.58060696]
["bitfinex","BTCUSD",1649036379799,5.61451801,45901.0,45900.0,15.58060696]
["bitfinex","BTCUSD",1649036379954,5.61451801,45901.0,45900.0,15.25809196]
["bitfinex","BTCUSD",1649036380027,5.26451801,45901.0,45900.0,15.25809196]
["bitfinex","BTCUSD",1649036380874,5.26451801,45901.0,45900.0,14.93926496]
["bitfinex","BTCUSD",1649036380953,5.36690929,45901.0,45900.0,14.93926496]
["bitfinex","BTCUSD",1649036381369,5.36690929,45901.0,45900.0,14.62169796]
["bitfinex","BTCUSD",1649036381524,5.36690929,45901.0,45900.0,13.10668662]
["bitfinex","BTCUSD",1649036381673,5.36690929,45901.0,45900.0,12.5098743]
["bitfinex","BTCUSD",1649036381827,5.36690929,45901.0,45900.0,12.0281552]
["bitfinex","BTCUSD",1649036381900,4.9533255,45901.0,45900.0,11.7174792]
["bitfinex","BTCUSD",1649036382053,5.2233255,45901.0,45900.0,11.7174792]
["bitfinex","BTCUSD",1649036382438,5.2233255,45901.0,45900.0,11.4020672]
["bitfinex","BTCUSD",1649036383275,5.2233255,45901.0,45900.0,11.0835912]
["bitfinex","BTCUSD",1649036383656,5.2233255,45901.0,45900.0,9.75885894]
["bitfinex","BTCUSD",1649036383733,4.9533255,45901.0,45900.0,9.43391694]
["bitfinex","BTCUSD",1649036384104,4.9533255,45901.0,45900.0,7.92832222]
["bitfinex","BTCUSD",1649036384174,4.9533255,45901.0,45900.0,6.5547273]
["bitfinex","BTCUSD",1649036384246,4.9533255,45901.0,45900.0,5.44470466]
["bitfinex","BTCUSD",1649036384330,4.9533255,45901.0,45900.0,4.63698662]
["bitfinex","BTCUSD",1649036384397,4.9533255,45901.0,45900.0,3.76528521]
["bitfinex","BTCUSD",1649036384702,4.9533255,45901.0,45900.0,3.19542701]
["bitfinex","BTCUSD",1649036384781,4.9533255,45901.0,45900.0,2.79218016]
["bitfinex","BTCUSD",1649036385083,5.2233255,45901.0,45900.0,2.79218016]
["bitfinex","BTCUSD",1649036385238,5.2233255,45901.0,45900.0,2.35371687]
["bitfinex","BTCUSD",1649036385315,5.2233255,45901.0,45900.0,1.9425067]
["bitfinex","BTCUSD",1649036385394,0.00282,45900.0,45896.0,0.00205451]
["bitfinex","BTCUSD",1649036385468,0.00282,45900.0,45886.0,0.00053782]
["bitfinex","BTCUSD",1649036385469,0.6656,45897.0,45886.0,0.00053782]
["bitfinex","BTCUSD",1649036385544,0.6656,45895.0,45886.0,0.00053782]
["bitfinex","BTCUSD",1649036385620,0.6656,45887.0,45886.0,0.00053782]
["bitfinex","BTCUSD",1649036385772,0.89000807,45887.0,45886.0,0.00053782]
["bitfinex","BTCUSD",1649036386228,1.6276118,45878.0,45875.0,0.01089]
["bitfinex","BTCUSD",1649036386305,1.66155424,45878.0,45877.0,0.25830147]
["bitfinex","BTCUSD",1649036386381,1.71155424,45878.0,45877.0,0.25830147]
["bitfinex","BTCUSD",1649036386915,1.71155424,45878.0,45875.0,0.01089]
["bitfinex","BTCUSD",1649036386992,0.0436,45877.0,45875.0,0.01089]
["bitfinex","BTCUSD",1649036389299,0.0436,45877.0,45874.0,0.00116405]
["bitfinex","BTCUSD",1649036389830,0.0436,45877.0,45874.0,0.00059]
["bitfinex","BTCUSD",1649036392122,0.098089,45877.0,45874.0,0.00059]
["bitfinex","BTCUSD",1649036392351,0.098089,45877.0,45875.0,0.01089]
["bitfinex","BTCUSD",1649036392654,0.0436,45877.0,45875.0,0.01089]
["bitfinex","BTCUSD",1649036397977,0.09809,45877.0,45875.0,0.01089]
["bitfinex","BTCUSD",1649036398927,0.09809,45877.0,45876.0,9.619e-05]
["bitfinex","BTCUSD",1649036399004,0.0436,45877.0,45876.0,9.619e-05]
["bitfinex","BTCUSD",1649036399256,0.0436,45877.0,45876.0,0.00125545]
["bitfinex","BTCUSD",1649036401726,0.0431,45877.0,45876.0,0.00125545]
["bitfinex","BTCUSD",1649036406986,0.0431,45877.0,45876.0,0.01214545]
["bitfinex","BTCUSD",1649036407598,0.05192414,45878.0,45876.0,0.01214545]
["bitfinex","BTCUSD",1649036407676,0.05192414,45878.0,45877.0,0.01089]
["bitfinex","BTCUSD",1649036411115,0.05192414,45878.0,45877.0,0.01098608]
["bitfinex","BTCUSD",1649036411271,0.05192414,45878.0,45877.0,9.608e-05]
["bitfinex","BTCUSD",1649036411421,0.05192414,45878.0,45877.0,0.00114982]
["bitfinex","BTCUSD",1649036411803,0.05192414,45878.0,45877.0,0.00105374]
["bitfinex","BTCUSD",1649036411881,0.05192414,45878.0,45873.0,0.18971515]
["bitfinex","BTCUSD",1649036411955,0.00192414,45878.0,45873.0,0.18971515]
["bitfinex","BTCUSD",1649036412106,0.00192414,45878.0,45874.0,0.18971515]
["bitfinex","BTCUSD",1649036412188,0.00192414,45878.0,45869.0,0.30294558]
["bitfinex","BTCUSD",1649036412264,0.0436,45877.0,45870.0,0.19071515]
["bitfinex","BTCUSD",1649036412340,0.07754429,45877.0,45870.0,0.19071515]
["bitfinex","BTCUSD",1649036412489,0.12754429,45877.0,45870.0,0.19071515]
["bitfinex","BTCUSD",1649036412947,0.58862085,45877.0,45870.0,0.19071515]
["bitfinex","BTCUSD",1649036414630,0.12754429,45877.0,45870.0,0.19071515]
["bitfinex","BTCUSD",1649036414935,0.12754429,45877.0,45872.0,8.699e-05]
["bitfinex","BTCUSD",1649036415397,0.58862085,45877.0,45872.0,8.699e-05]
["bitfinex","BTCUSD",1649036416308,0.12754429,45877.0,45872.0,8.699e-05]
["bitfinex","BTCUSD",1649036416384,0.12754429,45877.0,45872.0,0.00066105]
["bitfinex","BTCUSD",1649036416923,0.12754429,45877.0,45874.0,8.679e-05]
["bitfinex","BTCUSD",1649036417526,0.58862085,45877.0,45874.0,8.679e-05]
["bitfinex","BTCUSD",1649036418608,0.12754429,45877.0,45874.0,8.679e-05]
["bitfinex","BTCUSD",1649036418836,0.12754429,45877.0,45873.0,0.00066064]
["bitfinex","BTCUSD",1649036418914,0.12728555,45877.0,45873.0,0.00066064]
["bitfinex","BTCUSD",1649036419792,0.12728555,45877.0,45873.0,8.658e-05]
["bitfinex","BTCUSD",1649036420017,0.12728555,45877.0,45873.0,0.00064969]
["bitfinex","BTCUSD",1649036420932,0.12728555,45877.0,45875.0,8.668e-05]
["bitfinex","BTCUSD",1649036421086,1.3,45876.0,45870.0,0.06923348]
["bitfinex","BTCUSD",1649036421161,0.54476211,45877.0,45870.0,0.06923348]
["bitfinex","BTCUSD",1649036421236,0.54476211,45877.0,45873.0,0.00056311]
["bitfinex","BTCUSD",1649036421317,0.54366429,45877.0,45873.0,0.00056311]
["bitfinex","BTCUSD",1649036421467,0.0436,45876.0,45873.0,0.00056311]
["bitfinex","BTCUSD",1649036422232,0.0436,45876.0,45869.0,0.002]
["bitfinex","BTCUSD",1649036422610,0.12044394,45875.0,45869.0,0.002]
["bitfinex","BTCUSD",1649036422687,0.45997874,45874.0,45869.0,0.002]
["bitfinex","BTCUSD",1649036422761,0.50357874,45874.0,45869.0,0.07123348]
["bitfinex","BTCUSD",1649036423295,0.50357874,45874.0,45869.0,0.002]
["bitfinex","BTCUSD",1649036423598,0.50357874,45874.0,45869.0,0.00253615]
["bitfinex","BTCUSD",1649036423902,0.50357874,45874.0,45870.0,0.06923348]
["bitfinex","BTCUSD",1649036424436,0.50357874,45874.0,45869.0,0.00253615]
["bitfinex","BTCUSD",1649036424667,0.60357874,45874.0,45869.0,0.002]
["bitfinex","BTCUSD",1649036424824,0.60357874,45874.0,45870.0,0.00053615]
["bitfinex","BTCUSD",1649036424893,1.32333253,45871.0,45870.0,0.00053615]
["bitfinex","BTCUSD",1649036424969,1.78331127,45871.0,45870.0,0.00053615]
["bitfinex","BTCUSD",1649036425048,1.92691127,45871.0,45870.0,0.00053615]
["bitfinex","BTCUSD",1649036425814,1.92691127,45871.0,45869.0,0.002]
["bitfinex","BTCUSD",1649036425891,0.45997874,45870.0,45869.0,0.002]
["bitfinex","BTCUSD",1649036426042,0.50357874,45870.0,45869.0,0.002]
["bitfinex","BTCUSD",1649036428593,0.60357874,45870.0,45869.0,0.002]
["bitfinex","BTCUSD",1649036429131,0.78329745,45870.0,45869.0,0.002]
["bitfinex","BTCUSD",1649036429196,0.82822713,45870.0,45869.0,0.002]
["bitfinex","BTCUSD",1649036429271,0.60357874,45870.0,45869.0,0.002]
["bitfinex","BTCUSD",1649036429350,0.60357874,45870.0,45866.0,0.002]
["bitfinex","BTCUSD",1649036429351,0.00446288,45867.0,45866.0,0.002]
["bitfinex","BTCUSD",1649036429501,0.22791572,45867.0,45866.0,0.002]
["bitfinex","BTCUSD",1649036429574,0.62851619,45867.0,45866.0,0.002]
["bitfinex","BTCUSD",1649036429650,0.72851619,45867.0,45866.0,0.002]
["bitfinex","BTCUSD",1649036430259,1.39411619,45867.0,45862.0,0.002]
["bitfinex","BTCUSD",1649036430338,0.6656,45866.0,45862.0,0.002]
["bitfinex","BTCUSD",1649036430411,0.731011,45866.0,45862.0,0.002]
["bitfinex","BTCUSD",1649036430490,0.6656,45864.0,45862.0,0.002]
["bitfinex","BTCUSD",1649036430566,1.12557874,45864.0,45862.0,0.002]
["bitfinex","BTCUSD",1649036430638,1.26917874,45864.0,45862.0,0.002]
["bitfinex","BTCUSD",1649036430867,1.44902571,45864.0,45862.0,0.002]
["bitfinex","BTCUSD",1649036430944,1.26917874,45864.0,45863.0,3.828e-05]
["bitfinex","BTCUSD",1649036431020,1.31917874,45864.0,45863.0,3.828e-05]
["bitfinex","BTCUSD",1649036431096,1.49901894,45864.0,45863.0,3.828e-05]
["bitfinex","BTCUSD",1649036431172,1.99901894,45864.0,45863.0,3.828e-05]
["bitfinex","BTCUSD",1649036431249,1.81917874,45864.0,45863.0,3.828e-05]
["bitfinex","BTCUSD",1649036431399,1.92820974,45864.0,45863.0,3.828e-05]
["bitfinex","BTCUSD",1649036432864,1.93910974,45864.0,45863.0,3.828e-05]
["bitfinex","BTCUSD",1649036433544,2.03900974,45864.0,45863.0,3.828e-05]
["bitfinex","BTCUSD",1649036433845,1.6,45863.0,45859.0,0.00061198]
["bitfinex","BTCUSD",1649036433920,1.6609,45863.0,45859.0,0.00061198]
["bitfinex","BTCUSD",1649036433997,0.05451,45861.0,45859.0,0.00061198]
["bitfinex","BTCUSD",1649036434073,0.45997874,45860.0,45859.0,0.00061198]
["bitfinex","BTCUSD",1649036434148,0.50357874,45860.0,45859.0,0.00061198]
["bitfinex","BTCUSD",1649036434225,0.70357874,45860.0,45859.0,0.00061198]
["bitfinex","BTCUSD",1649036436905,0.70357874,45860.0,45859.0,0.00172111]
["bitfinex","BTCUSD",1649036437518,0.71447874,45860.0,45859.0,0.00172111]
["bitfinex","BTCUSD",1649036438810,0.2545,45860.0,45859.0,0.00172111]
["bitfinex","BTCUSD",1649036438960,0.1545,45860.0,45859.0,0.00172111]
["bitfinex","BTCUSD",1649036439037,0.15625469,45860.0,45859.0,0.00172111]
["bitfinex","BTCUSD",1649036439423,0.65625469,45860.0,45859.0,0.00172111]
["bitfinex","BTCUSD",1649036439569,0.75625469,45860.0,45859.0,0.00172111]
["bitfinex","BTCUSD",1649036440816,1.21623343,45860.0,45859.0,0.00172111]
["bitfinex","BTCUSD",1649036441883,1.6,45859.0,45852.0,0.40675391]
["bitfinex","BTCUSD",1649036441960,0.5,45858.0,45852.0,0.06923348]
["bitfinex","BTCUSD",1649036442037,0.054512,45856.0,45852.0,0.06923348]
["bitfinex","BTCUSD",1649036442188,0.0436,45855.0,45852.0,0.06923348]
["bitfinex","BTCUSD",1649036443711,1.61072626,45855.0,45852.0,0.06923348]
["bitfinex","BTCUSD",1649036443786,1.71072626,45855.0,45852.0,0.06923348]
["bitfinex","BTCUSD",1649036445020,1.71253995,45855.0,45852.0,0.06923348]
["bitfinex","BTCUSD",1649036446732,1.61253995,45855.0,45852.0,0.06923348]
["bitfinex","BTCUSD",1649036449761,1.61253995,45855.0,45852.0,0.0689492]
["bitfinex","BTCUSD",1649036450064,2.07255349,45855.0,45852.0,0.0689492]
["bitfinex","BTCUSD",1649036451055,2.12706549,45855.0,45852.0,0.0689492]
["bitfinex","BTCUSD",1649036452072,2.22706549,45855.0,45851.0,0.00055475]
["bitfinex","BTCUSD",1649036452301,2.22706549,45855.0,45849.0,0.0719492]
["bitfinex","BTCUSD",1649036452373,0.1205069,45854.0,45849.0,0.0719492]
["bitfinex","BTCUSD",1649036452449,0.1205069,45854.0,45851.0,0.00055475]
["bitfinex","BTCUSD",1649036452527,0.0436,45853.0,45851.0,0.00055475]
["bitfinex","BTCUSD",1649036453365,0.1205069,45852.0,45851.0,0.00055475]
["bitfinex","BTCUSD",1649036453440,0.58052044,45852.0,45851.0,0.00055475]
["bitfinex","BTCUSD",1649036453515,0.67412044,45852.0,45849.0,0.0719492]
["bitfinex","BTCUSD",1649036453592,0.46001354,45851.0,45849.0,0.0719492]
["bitfinex","BTCUSD",1649036453669,0.46001354,45851.0,45850.0,0.00255476]
["bitfinex","BTCUSD",1649036453741,0.65361354,45851.0,45850.0,0.00255476]
["bitfinex","BTCUSD",1649036454354,0.77412044,45851.0,45850.0,0.00255476]
["bitfinex","BTCUSD",1649036454583,0.3141069,45851.0,45850.0,0.00255476]
["bitfinex","BTCUSD",1649036454660,0.3141069,45851.0,45850.0,0.002]
["bitfinex","BTCUSD",1649036454811,0.8141069,45851.0,45850.0,0.002]
["bitfinex","BTCUSD",1649036455359,1.15361354,45851.0,45850.0,0.002]
["bitfinex","BTCUSD",1649036455437,0.6936,45851.0,45850.0,0.002]
["bitfinex","BTCUSD",1649036455896,0.69462645,45851.0,45850.0,0.002]
["bitfinex","BTCUSD",1649036456275,0.81513593,45851.0,45850.0,0.002]
["bitfinex","BTCUSD",1649036457120,1.27514947,45851.0,45850.0,0.002]
["bitfinex","BTCUSD",1649036457802,0.81513593,45851.0,45850.0,0.002]
["bitfinex","BTCUSD",1649036458450,1.27514947,45851.0,45850.0,0.002]
["bitfinex","BTCUSD",1649036464001,1.53524099,45851.0,45850.0,0.001]
["bitfinex","BTCUSD",1649036464078,1.53524099,45851.0,45845.0,0.003]
["bitfinex","BTCUSD",1649036464079,0.0180113,45847.0,45845.0,0.003]
["bitfinex","BTCUSD",1649036464227,0.0436,45846.0,45845.0,0.003]
["bitfinex","BTCUSD",1649036464301,0.50361354,45846.0,45845.0,0.003]
["bitfinex","BTCUSD",1649036464376,0.51451354,45846.0,45845.0,0.003]
["bitfinex","BTCUSD",1649036464452,1.28011354,45846.0,45845.0,0.003]
["bitfinex","BTCUSD",1649036464527,1.83011354,45846.0,45845.0,0.003]
["bitfinex","BTCUSD",1649036464603,2.37501354,45846.0,45841.0,0.002]
["bitfinex","BTCUSD",1649036464682,0.6656,45844.0,45841.0,0.002]
["bitfinex","BTCUSD",1649036464756,0.46001354,45843.0,45841.0,0.002]
["bitfinex","BTCUSD",1649036464833,1.26921354,45843.0,45841.0,0.002]
["bitfinex","BTCUSD",1649036464908,0.46001354,45842.0,45841.0,0.002]
["bitfinex","BTCUSD",1649036464982,0.58052302,45842.0,45841.0,0.002]
["bitfinex","BTCUSD",1649036465057,0.72412302,45842.0,45841.0,0.002]
["bitfinex","BTCUSD",1649036465287,1.38972302,45842.0,45841.0,0.002]
["bitfinex","BTCUSD",1649036465439,1.93462302,45842.0,45841.0,0.002]
["bitfinex","BTCUSD",1649036465821,1.93462302,45842.0,45837.0,0.002]
["bitfinex","BTCUSD",1649036465895,0.054547,45841.0,45837.0,0.002]
["bitfinex","BTCUSD",1649036465971,0.12050948,45840.0,45837.0,0.002]
["bitfinex","BTCUSD",1649036466046,0.16410948,45840.0,45837.0,0.002]
["bitfinex","BTCUSD",1649036466200,0.62412302,45840.0,45837.0,0.002]
["bitfinex","BTCUSD",1649036466278,0.72412302,45840.0,45837.0,0.002]
["bitfinex","BTCUSD",1649036466353,1.22412302,45840.0,45837.0,0.002]
["bitfinex","BTCUSD",1649036467146,0.76410948,45840.0,45837.0,0.002]
["bitfinex","BTCUSD",1649036467677,0.77500948,45840.0,45837.0,0.002]
["bitfinex","BTCUSD",1649036468288,1.23502302,45840.0,45837.0,0.002]
["bitfinex","BTCUSD",1649036468440,1.22412302,45840.0,45838.0,0.00097309]
["bitfinex","BTCUSD",1649036468516,0.96001354,45839.0,45838.0,0.00097309]
["bitfinex","BTCUSD",1649036468595,1.01001354,45839.0,45838.0,0.00097309]
["bitfinex","BTCUSD",1649036468668,1.16451354,45839.0,45838.0,0.00097309]
["bitfinex","BTCUSD",1649036468896,1.28502302,45839.0,45838.0,0.00097309]
["bitfinex","BTCUSD",1649036470511,1.95062302,45839.0,45838.0,0.00097309]
["bitfinex","BTCUSD",1649036470970,1.95062302,45839.0,45838.0,0.00035751]
["bitfinex","BTCUSD",1649036471806,2.19955703,45839.0,45837.0,0.0007247]
["bitfinex","BTCUSD",1649036471881,1.12561354,45838.0,45837.0,0.0007247]
["bitfinex","BTCUSD",1649036471958,0.054547,45836.0,45825.0,0.36160577]
["bitfinex","BTCUSD",1649036472037,0.054547,45834.0,45825.0,0.0109]
["bitfinex","BTCUSD",1649036472111,0.054547,45834.0,45824.0,0.1989]
["bitfinex","BTCUSD",1649036472193,0.0436,45833.0,45824.0,0.1989]
["bitfinex","BTCUSD",1649036472338,0.0936,45833.0,45824.0,0.1989]
["bitfinex","BTCUSD",1649036472414,0.1436,45833.0,45824.0,0.1989]
["bitfinex","BTCUSD",1649036472721,0.1436,45833.0,45824.0,0.001]
["bitfinex","BTCUSD",1649036473023,0.5,45832.0,45824.0,0.001]
["bitfinex","BTCUSD",1649036473176,0.0436,45831.0,45824.0,0.001]
["bitfinex","BTCUSD",1649036474189,0.0436,45831.0,45825.0,0.00027078]
["bitfinex","BTCUSD",1649036474418,0.054543,45830.0,45825.0,0.00027078]
["bitfinex","BTCUSD",1649036474569,0.0436,45829.0,45825.0,0.00027078]
["bitfinex","BTCUSD",1649036474721,0.04084,45829.0,45825.0,0.00027078]
["bitfinex","BTCUSD",1649036475177,0.04084,45829.0,45824.0,0.0119]
["bitfinex","BTCUSD",1649036475253,0.5009044,45829.0,45824.0,0.0119]
["bitfinex","BTCUSD",1649036475330,0.5009044,45829.0,45825.0,0.00055726]
["bitfinex","BTCUSD",1649036475407,0.04084,45829.0,45825.0,0.00055726]
["bitfinex","BTCUSD",1649036476396,0.04084,45829.0,45824.0,0.26173998]
["bitfinex","BTCUSD",1649036476551,0.04084,45829.0,45825.0,0.00055726]
["bitfinex","BTCUSD",1649036477541,0.04084,45829.0,45824.0,0.0119]
["bitfinex","BTCUSD",1649036477768,0.04084,45829.0,45825.0,0.00053776]
["bitfinex","BTCUSD",1649036478158,0.054545,45828.0,45825.0,0.00053776]
["bitfinex","BTCUSD",1649036478311,0.0436,45827.0,45825.0,0.00053776]
["bitfinex","BTCUSD",1649036478389,0.5036644,45827.0,45825.0,0.00053776]
["bitfinex","BTCUSD",1649036478767,0.5036644,45827.0,45824.0,0.001]
["bitfinex","BTCUSD",1649036478996,0.5036644,45827.0,45824.0,0.00153776]
["bitfinex","BTCUSD",1649036479989,0.5036644,45827.0,45820.0,0.33568617]
["bitfinex","BTCUSD",1649036480065,0.0436,45827.0,45820.0,0.33568617]
["bitfinex","BTCUSD",1649036480141,0.5036644,45827.0,45823.0,0.00053777]
["bitfinex","BTCUSD",1649036480300,0.0436,45827.0,45823.0,0.00053777]
["bitfinex","BTCUSD",1649036480368,0.5036644,45827.0,45823.0,0.00053777]
["bitfinex","BTCUSD",1649036480445,0.0436,45827.0,45823.0,0.00053777]
["bitfinex","BTCUSD",1649036480527,0.1436,45827.0,45823.0,0.00053777]
["bitfinex","BTCUSD",1649036481209,0.1436,45827.0,45818.0,0.44694646]
["bitfinex","BTCUSD",1649036481513,0.0436,45827.0,45818.0,0.44694646]
["bitfinex","BTCUSD",1649036481613,0.12057142,45826.0,45818.0,0.44694646]
["bitfinex","BTCUSD",1649036481767,0.0436,45825.0,45818.0,0.44694646]
["bitfinex","BTCUSD",1649036481844,0.054552,45824.0,45818.0,0.44694646]
["bitfinex","BTCUSD",1649036481997,0.0436,45823.0,45818.0,0.44694646]
["bitfinex","BTCUSD",1649036482917,0.0436,45823.0,45819.0,0.24978825]
["bitfinex","BTCUSD",1649036483140,0.0436,45823.0,45818.0,0.44694646]
["bitfinex","BTCUSD",1649036483601,0.0436,45823.0,45818.0,0.43694646]
["bitfinex","BTCUSD",1649036484056,1.66244837,45821.0,45818.0,0.43694646]
["bitfinex","BTCUSD",1649036484210,0.0436,45820.0,45818.0,0.43694646]
["bitfinex","BTCUSD",1649036486952,0.098153,45820.0,45818.0,0.43694646]
["bitfinex","BTCUSD",1649036487409,0.09988856,45820.0,45818.0,0.43694646]
["bitfinex","BTCUSD",1649036488325,0.4600644,45819.0,45818.0,0.43694646]
["bitfinex","BTCUSD",1649036488478,0.5036644,45819.0,45818.0,0.43694646]
["bitfinex","BTCUSD",1649036488630,0.0436,45819.0,45818.0,0.43694646]
["bitfinex","BTCUSD",1649036489013,0.0936,45819.0,45817.0,0.00057398]
["bitfinex","BTCUSD",1649036489276,0.4600644,45818.0,45817.0,0.00057398]
["bitfinex","BTCUSD",1649036489432,0.5036644,45818.0,45817.0,0.00057398]
["bitfinex","BTCUSD",1649036489581,0.5036644,45818.0,45814.0,0.002]
["bitfinex","BTCUSD",1649036490035,0.0436,45818.0,45814.0,0.002]
["bitfinex","BTCUSD",1649036490949,0.0436,45818.0,45814.0,0.00020917]
["bitfinex","BTCUSD",1649036491599,0.5036644,45818.0,45814.0,0.00020917]
["bitfinex","BTCUSD",1649036492208,0.4986644,45818.0,45814.0,0.00020917]
["bitfinex","BTCUSD",1649036492285,0.0386,45818.0,45814.0,0.00020917]
["bitfinex","BTCUSD",1649036492941,0.00070956,45817.0,45814.0,0.00020917]
["bitfinex","BTCUSD",1649036493096,0.0436,45816.0,45814.0,0.00020917]
["bitfinex","BTCUSD",1649036495341,0.0436,45816.0,45814.0,0.04384705]
["bitfinex","BTCUSD",1649036496410,0.0436,45816.0,45814.0,0.36054801]
["bitfinex","BTCUSD",1649036496841,0.04506914,45816.0,45814.0,0.36054801]
["bitfinex","BTCUSD",1649036497607,0.04506914,45816.0,45814.0,0.04384705]
["bitfinex","BTCUSD",1649036497988,0.04506914,45816.0,45814.0,0.00020917]
["bitfinex","BTCUSD",1649036498295,0.04506914,45816.0,45813.0,0.02981189]
["bitfinex","BTCUSD",1649036499210,0.04506914,45816.0,45813.0,0.02925697]
["bitfinex","BTCUSD",1649036499969,0.04506914,45816.0,45813.0,0.07289696]
["bitfinex","BTCUSD",1649036500365,0.04506914,45816.0,45813.0,0.02925697]
["bitfinex","BTCUSD",1649036501465,0.04506914,45816.0,45813.0,0.02425697]
["bitfinex","BTCUSD",1649036501999,0.00433477,45812.0,45811.0,0.001]
["bitfinex","BTCUSD",1649036504948,0.00433477,45812.0,45811.0,0.00110586]
["bitfinex","BTCUSD",1649036507503,0.00504147,45812.0,45811.0,0.00110586]
["bitfinex","BTCUSD",1649036508316,0.0047821,45812.0,45811.0,0.00110586]
["bitfinex","BTCUSD",1649036509763,0.00504361,45812.0,45811.0,0.00110586]
["bitfinex","BTCUSD",1649036511992,0.00504361,45812.0,45808.0,0.03930609]
["bitfinex","BTCUSD",1649036512982,0.00504361,45812.0,45807.0,0.19]
["bitfinex","BTCUSD",1649036513139,0.00504361,45812.0,45811.0,0.00010586]
["bitfinex","BTCUSD",1649036514999,0.00504361,45812.0,45804.0,0.27029336]
["bitfinex","BTCUSD",1649036515076,0.00504361,45812.0,45807.0,0.00053769]
["bitfinex","BTCUSD",1649036516045,0.00504361,45812.0,45804.0,0.0109]
["bitfinex","BTCUSD",1649036516130,0.0436,45811.0,45804.0,0.0109]
["bitfinex","BTCUSD",1649036516200,0.14314213,45810.0,45801.0,0.00062015]
["bitfinex","BTCUSD",1649036516273,0.14314213,45810.0,45807.0,0.00053767]
["bitfinex","BTCUSD",1649036516274,0.4561618,45809.0,45807.0,0.00053767]
["bitfinex","BTCUSD",1649036516350,0.4997618,45809.0,45807.0,0.00053767]
["bitfinex","BTCUSD",1649036516426,0.0936,45809.0,45807.0,0.00053767]
["bitfinex","BTCUSD",1649036516732,0.0436,45809.0,45807.0,0.00053767]
["bitfinex","BTCUSD",1649036517261,0.0436,45809.0,45801.0,0.00062015]
["bitfinex","BTCUSD",1649036517489,0.4997618,45809.0,45806.0,0.00053835]
["bitfinex","BTCUSD",1649036517947,0.0436,45809.0,45806.0,0.00053835]
["bitfinex","BTCUSD",1649036518406,0.4997618,45809.0,45806.0,0.00053835]
["bitfinex","BTCUSD",1649036518480,0.4997618,45809.0,45801.0,0.00062015]
["bitfinex","BTCUSD",1649036519385,1.51501652,45803.0,45801.0,0.00062015]
["bitfinex","BTCUSD",1649036519539,0.098177,45802.0,45801.0,0.00062015]
["bitfinex","BTCUSD",1649036519772,0.5543388,45802.0,45801.0,0.00062015]
["bitfinex","BTCUSD",1649036519997,0.098177,45802.0,45801.0,0.00062015]
["bitfinex","BTCUSD",1649036521292,0.5543388,45802.0,45801.0,0.00062015]
["bitfinex","BTCUSD",1649036521443,0.55547747,45802.0,45801.0,0.00062015]
["bitfinex","BTCUSD",1649036521520,0.09931567,45802.0,45801.0,0.00062015]
["bitfinex","BTCUSD",1649036522136,0.04473867,45802.0,45801.0,0.00062015]
["bitfinex","BTCUSD",1649036522208,0.04473867,45802.0,45801.0,0.29172555]
["bitfinex","BTCUSD",1649036522284,0.54473867,45802.0,45801.0,0.29172555]
["bitfinex","BTCUSD",1649036523407,0.04473867,45802.0,45801.0,0.29172555]
["bitfinex","BTCUSD",1649036524169,0.04473867,45802.0,45801.0,0.00062015]
["bitfinex","BTCUSD",1649036527469,0.04473867,45802.0,45800.0,2.26847429]
["bitfinex","BTCUSD",1649036530519,0.04473867,45802.0,45800.0,2.51542075]
["bitfinex","BTCUSD",1649036530598,0.04473867,45802.0,45800.0,2.26847429]
["bitfinex","BTCUSD",1649036530673,0.04473867,45802.0,45800.0,2.51542075]
["bitfinex","BTCUSD",1649036530827,0.04473867,45802.0,45800.0,2.26847429]
["bitfinex","BTCUSD",1649036531627,1.20190626,45804.0,45800.0,2.26847429]
["bitfinex","BTCUSD",1649036531702,0.0436,45803.0,45800.0,2.26847429]
["bitfinex","BTCUSD",1649036531930,0.0006929,45801.0,45800.0,2.26847429]
["bitfinex","BTCUSD",1649036532085,0.0006929,45801.0,45800.0,1.78595812]
["bitfinex","BTCUSD",1649036534267,0.0442929,45801.0,45800.0,1.78595812]
["bitfinex","BTCUSD",1649036535216,0.0442929,45801.0,45800.0,1.51386782]
["bitfinex","BTCUSD",1649036540398,0.0551929,45801.0,45800.0,1.51386782]
["bitfinex","BTCUSD",1649036540466,0.50993342,45801.0,45800.0,1.51386782]
["bitfinex","BTCUSD",1649036540619,0.60993342,45801.0,45800.0,1.51386782]
["bitfinex","BTCUSD",1649036540851,0.1551929,45801.0,45800.0,1.51386782]
["bitfinex","BTCUSD",1649036541307,0.6551929,45801.0,45800.0,1.51386782]
["bitfinex","BTCUSD",1649036541383,1.77553342,45801.0,45800.0,1.51386782]
["bitfinex","BTCUSD",1649036542068,1.3207929,45801.0,45800.0,1.51386782]
["bitfinex","BTCUSD",1649036542300,1.77553342,45801.0,45800.0,1.51386782]
["bitfinex","BTCUSD",1649036542754,1.3207929,45801.0,45800.0,1.51386782]
["bitfinex","BTCUSD",1649036542985,1.3207929,45801.0,45800.0,1.50886782]
["bitfinex","BTCUSD",1649036543290,0.6551929,45801.0,45800.0,1.50886782]
["bitfinex","BTCUSD",1649036543368,1.3207929,45801.0,45800.0,1.50886782]
["bitfinex","BTCUSD",1649036543442,0.6551929,45801.0,45800.0,1.50886782]
["bitfinex","BTCUSD",1649036544358,1.3207929,45801.0,45800.0,1.50886782]
["bitfinex","BTCUSD",1649036544588,0.6551929,45801.0,45800.0,1.50886782]
["bitfinex","BTCUSD",1649036546824,0.5442929,45801.0,45800.0,1.50886782]
["bitfinex","BTCUSD",1649036546901,0.5442929,45801.0,45800.0,1.96360834]
["bitfinex","BTCUSD",1649036547052,0.5006929,45801.0,45800.0,1.96360834]
["bitfinex","BTCUSD",1649036547277,0.5006929,45801.0,45800.0,1.50886782]
["bitfinex","BTCUSD",1649036547355,0.5006929,45801.0,45800.0,1.96360834]
["bitfinex","BTCUSD",1649036547430,0.5006929,45801.0,45800.0,1.50886782]
["bitfinex","BTCUSD",1649036547584,0.0006929,45801.0,45800.0,1.50886782]
["bitfinex","BTCUSD",1649036553170,0.0442929,45801.0,45800.0,1.50886782]
["bitfinex","BTCUSD",1649036554692,0.5442929,45801.0,45800.0,1.50886782]
["bitfinex","BTCUSD",1649036554921,0.99903342,45801.0,45800.0,1.50886782]
["bitfinex","BTCUSD",1649036555990,1.09903342,45801.0,45800.0,1.50886782]
["bitfinex","BTCUSD",1649036556297,1.10993342,45801.0,45800.0,1.50886782]
["bitfinex","BTCUSD",1649036556369,1.77553342,45801.0,45800.0,1.50886782]
["bitfinex","BTCUSD",1649036556525,1.82553342,45801.0,45800.0,1.50886782]
["bitfinex","BTCUSD",1649036556617,1.82553342,45801.0,45800.0,0.90554222]
["bitfinex","BTCUSD",1649036556920,1.15993342,45801.0,45800.0,0.90554222]
["bitfinex","BTCUSD",1649036557001,1.28060096,45801.0,45800.0,0.90554222]
["bitfinex","BTCUSD",1649036557608,1.94620096,45801.0,45800.0,0.90554222]
["bitfinex","BTCUSD",1649036557836,2.12586508,45801.0,45800.0,0.90554222]
["bitfinex","BTCUSD",1649036557910,1.94620096,45801.0,45800.0,0.90554222]
["bitfinex","BTCUSD",1649036557986,2.12586508,45801.0,45800.0,0.90554222]
["bitfinex","BTCUSD",1649036558292,1.94620096,45801.0,45800.0,0.90554222]
["bitfinex","BTCUSD",1649036558748,2.12586508,45801.0,45800.0,0.90554222]
["bitfinex","BTCUSD",1649036559281,2.07586508,45801.0,45800.0,0.90554222]
["bitfinex","BTCUSD",1649036559360,1.89620096,45801.0,45800.0,0.90554222]
["bitfinex","BTCUSD",1649036559588,1.89620096,45801.0,45800.0,0.58016022]
["bitfinex","BTCUSD",1649036560366,1.89620096,45801.0,45800.0,0.26724322]
["bitfinex","BTCUSD",1649036560977,0.6656,45799.0,45797.0,0.051]
["bitfinex","BTCUSD",1649036561050,1.68084662,45798.0,45797.0,0.051]
["bitfinex","BTCUSD",1649036561129,1.77444662,45798.0,45797.0,0.051]
["bitfinex","BTCUSD",1649036561202,1.87444662,45798.0,45797.0,0.051]
["bitfinex","BTCUSD",1649036561433,2.05439306,45798.0,45797.0,0.051]
["bitfinex","BTCUSD",1649036561813,0.6656,45796.0,45791.0,0.00831175]
["bitfinex","BTCUSD",1649036561891,0.6656,45796.0,45795.0,0.00157149]
["bitfinex","BTCUSD",1649036561892,1.12445088,45796.0,45795.0,0.00157149]
["bitfinex","BTCUSD",1649036561967,1.26805088,45796.0,45795.0,0.00157149]
["bitfinex","BTCUSD",1649036562116,0.02965128,45785.0,45784.0,0.00291]
["bitfinex","BTCUSD",1649036562194,0.08425228,45785.0,45783.0,0.002]
["bitfinex","BTCUSD",1649036562273,0.12785228,45785.0,45783.0,0.002]
["bitfinex","BTCUSD",1649036562957,0.45885088,45784.0,45783.0,0.002]
["bitfinex","BTCUSD",1649036563108,0.50245088,45784.0,45783.0,0.002]
["bitfinex","BTCUSD",1649036563184,0.07762171,45784.0,45783.0,0.002]
["bitfinex","BTCUSD",1649036563564,0.12762171,45784.0,45783.0,0.002]
["bitfinex","BTCUSD",1649036563641,0.58647259,45784.0,45783.0,0.002]
["bitfinex","BTCUSD",1649036563719,1.25207259,45784.0,45783.0,0.002]
["bitfinex","BTCUSD",1649036563794,1.89697259,45784.0,45783.0,0.002]
["bitfinex","BTCUSD",1649036563868,1.94697259,45784.0,45783.0,0.001]
["bitfinex","BTCUSD",1649036563951,2.45788259,45784.0,45783.0,0.001]
["bitfinex","BTCUSD",1649036564164,2.63782903,45784.0,45783.0,0.001]
["bitfinex","BTCUSD",1649036564305,2.17897815,45784.0,45783.0,0.001]
["bitfinex","BTCUSD",1649036564532,1.99903171,45784.0,45783.0,0.001]
["bitfinex","BTCUSD",1649036564608,2.17892146,45784.0,45783.0,0.001]
["bitfinex","BTCUSD",1649036564763,1.98812171,45784.0,45783.0,0.001]
["bitfinex","BTCUSD",1649036564911,2.16801146,45784.0,45783.0,0.001]
["bitfinex","BTCUSD",1649036565141,2.17892146,45784.0,45783.0,0.001]
["bitfinex","BTCUSD",1649036565220,1.99903171,45784.0,45783.0,0.001]
["bitfinex","BTCUSD",1649036565295,0.6656,45782.0,45779.0,0.001]
["bitfinex","BTCUSD",1649036565370,0.6656,45780.0,45779.0,0.001]
["bitfinex","BTCUSD",1649036565448,0.67651,45780.0,45779.0,0.001]
["bitfinex","BTCUSD",1649036565523,0.82651,45780.0,45779.0,0.001]
["bitfinex","BTCUSD",1649036565674,1.28536088,45780.0,45779.0,0.001]
["bitfinex","BTCUSD",1649036565979,0.82651,45780.0,45779.0,0.001]
["bitfinex","BTCUSD",1649036566358,1.94920688,45780.0,45779.0,0.001]
["bitfinex","BTCUSD",1649036566513,1.94920688,45780.0,45775.0,0.0111645]
["bitfinex","BTCUSD",1649036566589,0.6656,45778.0,45775.0,0.00512866]
["bitfinex","BTCUSD",1649036566669,1.58217252,45777.0,45775.0,0.00512866]
["bitfinex","BTCUSD",1649036566739,2.0910234,45777.0,45775.0,0.00512866]
["bitfinex","BTCUSD",1649036566814,0.0436,45776.0,45775.0,0.00512866]
["bitfinex","BTCUSD",1649036566967,0.50245088,45776.0,45775.0,0.00570006]
["bitfinex","BTCUSD",1649036567120,0.60245088,45776.0,45775.0,0.00570006]
["bitfinex","BTCUSD",1649036567426,1.26805088,45776.0,45775.0,0.00570006]
["bitfinex","BTCUSD",1649036567582,1.76805088,45776.0,45775.0,0.00570006]
["bitfinex","BTCUSD",1649036567874,1.3092,45776.0,45775.0,0.00570006]
["bitfinex","BTCUSD",1649036567953,1.3092,45776.0,45775.0,0.00512866]
["bitfinex","BTCUSD",1649036568259,0.6436,45776.0,45775.0,0.00512866]
["bitfinex","BTCUSD",1649036568332,0.5436,45776.0,45775.0,0.00512866]
["bitfinex","BTCUSD",1649036568562,0.0436,45776.0,45775.0,0.00512866]
["bitfinex","BTCUSD",1649036568637,0.0436,45776.0,45775.0,0.00012866]
["bitfinex","BTCUSD",1649036570621,0.0436,45776.0,45775.0,0.19012866]
["bitfinex","BTCUSD",1649036570695,0.002,45781.0,45775.0,0.19012866]
["bitfinex","BTCUSD",1649036570855,0.002,45781.0,45780.0,0.19]
["bitfinex","BTCUSD",1649036570926,0.52965128,45785.0,45780.0,0.46294021]
["bitfinex","BTCUSD",1649036571000,0.52965128,45785.0,45780.0,0.27294021]
["bitfinex","BTCUSD",1649036571074,0.52965128,45785.0,45783.0,0.24694646]
["bitfinex","BTCUSD",1649036571226,0.52965128,45785.0,45783.0,0.43694646]
["bitfinex","BTCUSD",1649036571303,0.52965128,45785.0,45780.0,0.27294021]
["bitfinex","BTCUSD",1649036571455,0.52965128,45785.0,45780.0,0.55564959]
["bitfinex","BTCUSD",1649036571638,0.02965128,45785.0,45780.0,0.27294021]
["bitfinex","BTCUSD",1649036571788,0.02965128,45785.0,45780.0,0.27344478]
["bitfinex","BTCUSD",1649036572017,0.02965128,45785.0,45780.0,0.36078035]
["bitfinex","BTCUSD",1649036572091,0.0436,45784.0,45780.0,0.36078035]
["bitfinex","BTCUSD",1649036572166,0.0436,45784.0,45780.0,0.08784014]
["bitfinex","BTCUSD",1649036572774,0.0436,45784.0,45780.0,0.08733557]
["bitfinex","BTCUSD",1649036573004,0.0436,45784.0,45780.0,0.08784014]
["bitfinex","BTCUSD",1649036573156,0.0436,45784.0,45782.0,0.19]
["bitfinex","BTCUSD",1649036573462,0.0436,45784.0,45780.0,0.08784014]
["bitfinex","BTCUSD",1649036573463,0.6656,45783.0,45780.0,0.08784014]
["bitfinex","BTCUSD",1649036573540,0.6656,45783.0,45780.0,0.00050457]
["bitfinex","BTCUSD",1649036573541,0.1,45783.0,45780.0,0.00050457]
["bitfinex","BTCUSD",1649036573613,0.7092,45782.0,45780.0,0.00050457]
["bitfinex","BTCUSD",1649036573691,2.72445088,45781.0,45768.0,0.5821]
["bitfinex","BTCUSD",1649036573767,2.2656,45781.0,45768.0,0.82904646]
["bitfinex","BTCUSD",1649036573842,0.0436,45780.0,45768.0,0.82904646]
["bitfinex","BTCUSD",1649036573923,0.0436,45780.0,45768.0,0.5821]
["bitfinex","BTCUSD",1649036573996,0.0436,45780.0,45773.0,0.002]
["bitfinex","BTCUSD",1649036574301,0.0436,45780.0,45774.0,0.10661027]
["bitfinex","BTCUSD",1649036574456,0.0436,45780.0,45774.0,0.29661027]
["bitfinex","BTCUSD",1649036574528,0.0436,45780.0,45777.0,0.26001541]
["bitfinex","BTCUSD",1649036577441,0.0436,45780.0,45777.0,0.25961541]
["bitfinex","BTCUSD",1649036578201,0.0436,45780.0,45776.0,0.04421661]
["bitfinex","BTCUSD",1649036578277,0.0436,45780.0,45776.0,0.00053807]
["bitfinex","BTCUSD",1649036578883,0.0436,45780.0,45774.0,0.00084238]
["bitfinex","BTCUSD",1649036579037,0.0436,45780.0,45776.0,0.00054607]
["bitfinex","BTCUSD",1649036579435,0.00097269,45779.0,45776.0,0.00054607]
["bitfinex","BTCUSD",1649036579592,0.0436,45778.0,45776.0,0.00054607]
["bitfinex","BTCUSD",1649036580046,0.0436,45778.0,45774.0,0.00084238]
["bitfinex","BTCUSD",1649036580276,0.0436,45778.0,45775.0,0.00067473]
["bitfinex","BTCUSD",1649036580428,0.7092,45778.0,45775.0,0.00067473]
["bitfinex","BTCUSD",1649036580582,1.16805088,45778.0,45775.0,0.00067473]
["bitfinex","BTCUSD",1649036580732,1.26805088,45778.0,45775.0,0.00067473]
["bitfinex","BTCUSD",1649036580961,0.1436,45778.0,45775.0,0.00067473]
["bitfinex","BTCUSD",1649036581265,0.1436,45778.0,45775.0,0.00012866]
["bitfinex","BTCUSD",1649036581341,0.1436,45778.0,45775.0,0.04381087]
["bitfinex","BTCUSD",1649036581800,0.0436,45778.0,45775.0,0.04381087]
["bitfinex","BTCUSD",1649036582637,0.0436,45778.0,45777.0,0.26089592]
["bitfinex","BTCUSD",1649036583947,0.00097269,45779.0,45777.0,0.50784238]
["bitfinex","BTCUSD",1649036585618,0.00097269,45779.0,45777.0,0.26089592]
["bitfinex","BTCUSD",1649036585996,0.00097269,45779.0,45777.0,0.25589592]
["bitfinex","BTCUSD",1649036587240,0.00097269,45779.0,45775.0,0.00012866]
["bitfinex","BTCUSD",1649036587388,0.0436,45778.0,45775.0,0.00012866]
["bitfinex","BTCUSD",1649036587467,0.07762052,45778.0,45776.0,0.00053649]
["bitfinex","BTCUSD",1649036587696,1.12445088,45777.0,45776.0,0.00053649]
["bitfinex","BTCUSD",1649036587850,1.4933664,45777.0,45776.0,0.00053649]
["bitfinex","BTCUSD",1649036587922,0.8277664,45777.0,45776.0,0.00053649]
["bitfinex","BTCUSD",1649036588076,0.36891552,45777.0,45776.0,0.00053649]
["bitfinex","BTCUSD",1649036588456,0.36891552,45777.0,45775.0,0.00012866]
["bitfinex","BTCUSD",1649036588760,0.8277664,45777.0,45775.0,0.00012866]
["bitfinex","BTCUSD",1649036588835,0.12070152,45776.0,45775.0,0.00012866]
["bitfinex","BTCUSD",1649036588986,0.21430152,45776.0,45775.0,0.00012866]
["bitfinex","BTCUSD",1649036592351,1.5,45775.0,45769.0,0.27411141]
["bitfinex","BTCUSD",1649036592427,0.21430152,45776.0,45766.0,0.33637807]
["bitfinex","BTCUSD",1649036592428,0.6295524,45776.0,45767.0,0.20841341]
["bitfinex","BTCUSD",1649036592504,0.0436,45774.0,45767.0,0.20841341]
["bitfinex","BTCUSD",1649036592731,0.0436,45774.0,45767.0,0.01841341]
["bitfinex","BTCUSD",1649036593114,0.5003182,45774.0,45767.0,0.01841341]
["bitfinex","BTCUSD",1649036593269,1.1659182,45774.0,45761.0,0.36922583]
["bitfinex","BTCUSD",1649036593342,1.2659182,45774.0,45761.0,0.01841583]
["bitfinex","BTCUSD",1649036593720,0.12070918,45773.0,45761.0,0.01841583]
["bitfinex","BTCUSD",1649036593795,0.22070918,45773.0,45761.0,0.01841583]
["bitfinex","BTCUSD",1649036593875,0.0436,45772.0,45761.0,0.01841583]
["bitfinex","BTCUSD",1649036594548,0.0436,45772.0,45761.0,0.26536229]
["bitfinex","BTCUSD",1649036594702,0.12070918,45771.0,45761.0,0.26536229]
["bitfinex","BTCUSD",1649036594775,0.17070918,45771.0,45761.0,0.26536229]
["bitfinex","BTCUSD",1649036594854,0.0436,45770.0,45761.0,0.26536229]
["bitfinex","BTCUSD",1649036594929,0.0436,45770.0,45764.0,0.24694646]
["bitfinex","BTCUSD",1649036595006,0.0436,45770.0,45769.0,0.23478915]
["bitfinex","BTCUSD",1649036595995,0.1,45771.0,45769.0,0.51207268]
["bitfinex","BTCUSD",1649036596074,0.05,45771.0,45769.0,0.59943411]
["bitfinex","BTCUSD",1649036596227,0.00094994,45774.0,45769.0,0.59943411]
["bitfinex","BTCUSD",1649036596529,0.00094994,45774.0,45769.0,0.84638057]
["bitfinex","BTCUSD",1649036596605,0.00094994,45774.0,45770.0,0.19]
["bitfinex","BTCUSD",1649036596761,0.00094994,45774.0,45771.0,0.4567182]
["bitfinex","BTCUSD",1649036596985,0.00094994,45774.0,45770.0,0.43694646]
["bitfinex","BTCUSD",1649036597137,0.00094994,45774.0,45770.0,0.8942363]
["bitfinex","BTCUSD",1649036597443,0.00094994,45774.0,45770.0,0.4375181]
["bitfinex","BTCUSD",1649036597749,0.00094994,45774.0,45770.0,0.00057164]
["bitfinex","BTCUSD",1649036598108,0.00094994,45774.0,45769.0,0.59943411]
["bitfinex","BTCUSD",1649036598339,0.00094994,45774.0,45772.0,0.43694646]
["bitfinex","BTCUSD",1649036598418,0.00094994,45774.0,45770.0,0.00057164]
["bitfinex","BTCUSD",1649036598566,0.0436,45773.0,45770.0,0.00057164]
["bitfinex","BTCUSD",1649036598641,0.164297,45773.0,45770.0,0.00057164]
["bitfinex","BTCUSD",1649036598945,0.164297,45773.0,45770.0,0.19057164]
["bitfinex","BTCUSD",1649036599326,0.164297,45773.0,45770.0,0.19]
["bitfinex","BTCUSD",1649036599711,0.0436,45773.0,45770.0,0.19]
["bitfinex","BTCUSD",1649036599863,0.0436,45773.0,45770.0,0.23368173]
["bitfinex","BTCUSD",1649036600166,0.0436,45773.0,45772.0,0.24694646]
["bitfinex","BTCUSD",1649036600320,0.0436,45773.0,45770.0,0.23368173]
["bitfinex","BTCUSD",1649036600397,0.0436,45773.0,45770.0,0.19]
["bitfinex","BTCUSD",1649036600473,0.0436,45773.0,45769.0,0.51264433]
["bitfinex","BTCUSD",1649036600549,0.0436,45773.0,45769.0,0.51207268]
["bitfinex","BTCUSD",1649036600702,0.0436,45773.0,45770.0,0.00057164]
["bitfinex","BTCUSD",1649036601730,0.0436,45773.0,45769.0,0.51207268]
["bitfinex","BTCUSD",1649036601959,0.0436,45773.0,45769.0,0.51262814]
["bitfinex","BTCUSD",1649036602265,0.0436,45773.0,45770.0,0.24694646]
["bitfinex","BTCUSD",1649036602340,0.0436,45773.0,45770.0,0.43694646]
["bitfinex","BTCUSD",1649036603860,0.0436,45773.0,45770.0,0.43194646]
["bitfinex","BTCUSD",1649036605379,0.0436,45773.0,45770.0,0.47562604]
["bitfinex","BTCUSD",1649036605759,0.0436,45773.0,45770.0,0.43194646]
["bitfinex","BTCUSD",1649036609362,0.0436,45773.0,45770.0,0.19]
["bitfinex","BTCUSD",1649036609745,0.0436,45773.0,45770.0,0.43194646]
["bitfinex","BTCUSD",1649036610204,0.0436,45773.0,45770.0,0.42194646]
["bitfinex","BTCUSD",1649036610280,0.00123299,45774.0,45770.0,0.46562647]
["bitfinex","BTCUSD",1649036610353,0.5,45773.0,45770.0,0.46562647]
["bitfinex","BTCUSD",1649036612953,0.5,45773.0,45770.0,0.42194646]
["bitfinex","BTCUSD",1649036613831,0.5,45773.0,45770.0,0.19]
["bitfinex","BTCUSD",1649036613907,0.5,45773.0,45770.0,0.42194646]
["bitfinex","BTCUSD",1649036614060,0.5,45773.0,45770.0,0.19]
["bitfinex","BTCUSD",1649036614134,0.5,45773.0,45770.0,0.73335242]
["bitfinex","BTCUSD",1649036617277,0.5,45773.0,45770.0,0.42194646]
["bitfinex","BTCUSD",1649036617507,0.5,45773.0,45770.0,0.46562715]
["bitfinex","BTCUSD",1649036618917,0.5,45773.0,45770.0,0.42194646]
["bitfinex","BTCUSD",1649036622288,0.5,45773.0,45770.0,0.46562531]
["bitfinex","BTCUSD",1649036622586,0.5,45773.0,45771.0,0.19912514]
["bitfinex","BTCUSD",1649036622741,0.5,45773.0,45770.0,0.46562531]
["bitfinex","BTCUSD",1649036622968,0.5,45773.0,45771.0,0.01091]
["bitfinex","BTCUSD",1649036623121,0.00050308,45780.0,45771.0,0.21091]
["bitfinex","BTCUSD",1649036623195,0.50050308,45780.0,45779.0,0.23194646]
["bitfinex","BTCUSD",1649036623271,0.50050308,45780.0,45779.0,1.19350525]
["bitfinex","BTCUSD",1649036623351,0.50050308,45780.0,45779.0,0.71090446]
["bitfinex","BTCUSD",1649036623352,0.5,45780.0,45779.0,0.71090446]
["bitfinex","BTCUSD",1649036623574,0.02965128,45785.0,45779.0,0.71090446]
["bitfinex","BTCUSD",1649036623652,0.0005031,45780.0,45779.0,0.71090446]
["bitfinex","BTCUSD",1649036624597,0.02965128,45785.0,45779.0,0.71090446]
["bitfinex","BTCUSD",1649036624674,0.02965128,45785.0,45779.0,0.70482303]
["bitfinex","BTCUSD",1649036624900,0.02965128,45785.0,45784.0,0.19]
["bitfinex","BTCUSD",1649036628182,0.02965128,45785.0,45784.0,0.64697696]
["bitfinex","BTCUSD",1649036629700,0.02965128,45785.0,45784.0,0.64197696]
["bitfinex","BTCUSD",1649036630081,0.02965128,45785.0,45784.0,0.185]
["bitfinex","BTCUSD",1649036630157,0.02965128,45785.0,45784.0,0.64197696]
["bitfinex","BTCUSD",1649036632610,0.02965128,45785.0,45784.0,0.185]
["bitfinex","BTCUSD",1649036632995,0.02965128,45785.0,45784.0,0.64197696]
["bitfinex","BTCUSD",1649036633072,0.10965128,45785.0,45784.0,0.64197696]
["bitfinex","BTCUSD",1649036633605,0.10965128,45785.0,45784.0,0.185]
["bitfinex","BTCUSD",1649036633681,0.10965128,45785.0,45784.0,0.64197696]
["bitfinex","BTCUSD",1649036633832,0.10965128,45785.0,45784.0,0.185]
["bitfinex","BTCUSD",1649036633908,0.10965128,45785.0,45784.0,0.64197696]
["bitfinex","BTCUSD",1649036634672,0.10965128,45785.0,45784.0,0.185]
["bitfinex","BTCUSD",1649036635920,0.10965128,45785.0,45784.0,0.64197696]
["bitfinex","BTCUSD",1649036636149,0.10965128,45785.0,45784.0,0.185]
["bitfinex","BTCUSD",1649036638203,0.10965128,45785.0,45784.0,0.64197696]
["bitfinex","BTCUSD",1649036639702,0.10965128,45785.0,45784.0,0.185]
["bitfinex","BTCUSD",1649036640772,0.10965128,45785.0,45784.0,0.64197696]
["bitfinex","BTCUSD",1649036643493,0.10965128,45785.0,45784.0,0.185]
["bitfinex","BTCUSD",1649036643986,0.10965128,45785.0,45784.0,0.64197696]
["bitfinex","BTCUSD",1649036646637,0.10965128,45785.0,45784.0,0.185]
["bitfinex","BTCUSD",1649036646797,0.10965128,45785.0,45784.0,0.64197696]
["bitfinex","BTCUSD",1649036647174,0.10965128,45785.0,45784.0,0.185]
["bitfinex","BTCUSD",1649036647326,0.10965128,45785.0,45784.0,0.64197696]
["bitfinex","BTCUSD",1649036648089,0.10965128,45785.0,45784.0,0.185]
["bitfinex","BTCUSD",1649036648164,0.10965128,45785.0,45784.0,0.64197696]
["bitfinex","BTCUSD",1649036648240,0.10965128,45785.0,45784.0,0.185]
["bitfinex","BTCUSD",1649036648318,0.10965128,45785.0,45784.0,0.64197696]
["bitfinex","BTCUSD",1649036649426,0.10965128,45785.0,45784.0,0.185]
["bitfinex","BTCUSD",1649036649505,0.10965128,45785.0,45784.0,0.64197696]
["bitfinex","BTCUSD",1649036649577,0.10965128,45785.0,45784.0,0.185]
["bitfinex","BTCUSD",1649036649655,0.10965128,45785.0,45784.0,0.64197696]
["bitfinex","BTCUSD",1649036649767,0.10965128,45785.0,45784.0,0.185]
["bitfinex","BTCUSD",1649036650457,0.10956374,45785.0,45784.0,0.185]
["bitfinex","BTCUSD",1649036650838,0.10956374,45785.0,45784.0,0.64197696]
["bitfinex","BTCUSD",1649036651143,0.10956374,45785.0,45784.0,0.185]
["bitfinex","BTCUSD",1649036651296,0.10956374,45785.0,45784.0,0.64197696]
["bitfinex","BTCUSD",1649036651522,0.10956374,45785.0,45784.0,0.185]
["bitfinex","BTCUSD",1649036653320,0.10956374,45785.0,45784.0,0.64197696]
["bitfinex","BTCUSD",1649036653398,0.10956374,45785.0,45784.0,0.185]
["bitfinex","BTCUSD",1649036653474,0.10956374,45785.0,45784.0,0.64197696]
["bitfinex","BTCUSD",1649036653781,0.10956374,45785.0,45784.0,0.185]
["bitfinex","BTCUSD",1649036653933,0.10956374,45785.0,45784.0,0.64197696]
["bitfinex","BTCUSD",1649036654009,0.10956374,45785.0,45784.0,0.185]
["bitfinex","BTCUSD",1649036654286,0.00053483,45787.0,45784.0,1.1114086]
["bitfinex","BTCUSD",1649036654356,0.00053483,45787.0,45784.0,1.56492748]
["bitfinex","BTCUSD",1649036654585,0.002,45790.0,45784.0,1.56492748]
["bitfinex","BTCUSD",1649036654666,0.002,45790.0,45784.0,0.71492748]
["bitfinex","BTCUSD",1649036654813,0.00053483,45788.0,45784.0,0.0764086]
["bitfinex","BTCUSD",1649036655119,0.00053483,45788.0,45784.0,0.52992748]
["bitfinex","BTCUSD",1649036655196,0.00053483,45788.0,45784.0,0.0764086]
["bitfinex","BTCUSD",1649036655270,0.00053483,45788.0,45787.0,0.185]
["bitfinex","BTCUSD",1649036655423,0.29760159,45786.0,45784.0,0.52992748]
["bitfinex","BTCUSD",1649036655500,0.29760159,45786.0,45784.0,0.0764086]
["bitfinex","BTCUSD",1649036655729,0.29760159,45786.0,45785.0,0.29514443]
["bitfinex","BTCUSD",1649036656492,0.29760159,45786.0,45785.0,0.74824677]
["bitfinex","BTCUSD",1649036656570,0.002,45792.0,45786.0,1.6]
["bitfinex","BTCUSD",1649036656646,0.002,45792.0,45788.0,0.38016272]
["bitfinex","BTCUSD",1649036656723,0.002,45792.0,45789.0,0.45310234]
["bitfinex","BTCUSD",1649036657030,0.002,45792.0,45790.0,0.22896624]
["bitfinex","BTCUSD",1649036657102,0.002,45792.0,45791.0,0.45310234]
["bitfinex","BTCUSD",1649036657180,0.5,45798.0,45792.0,1.6]
["bitfinex","BTCUSD",1649036657482,0.8561,45800.0,45792.0,1.6]
["bitfinex","BTCUSD",1649036657558,0.5,45800.0,45792.0,1.6]
["bitfinex","BTCUSD",1649036657640,0.5,45800.0,45793.0,0.29205379]
["bitfinex","BTCUSD",1649036657714,0.5,45800.0,45794.0,0.45310234]
["bitfinex","BTCUSD",1649036657889,0.5,45800.0,45797.0,0.12]
["bitfinex","BTCUSD",1649036658114,0.5,45800.0,45798.0,0.27226509]
["bitfinex","BTCUSD",1649036660249,0.5,45800.0,45798.0,0.31045274]
["bitfinex","BTCUSD",1649036662012,0.5,45800.0,45798.0,0.33187274]
["bitfinex","BTCUSD",1649036662244,0.18197019,45800.0,45798.0,0.33187274]
["bitfinex","BTCUSD",1649036663082,0.18197019,45800.0,45798.0,0.31045274]
["bitfinex","BTCUSD",1649036665537,0.18197019,45800.0,45799.0,0.17558816]
["bitfinex","BTCUSD",1649036665613,0.14744161,45800.0,45799.0,0.17558816]
["bitfinex","BTCUSD",1649036665765,0.00057147,45801.0,45800.0,1.6]
["bitfinex","BTCUSD",1649036665840,0.00057147,45801.0,45800.0,1.85715714]
["bitfinex","BTCUSD",1649036666145,0.004,45805.0,45801.0,1.6]
["bitfinex","BTCUSD",1649036666218,0.004,45805.0,45802.0,0.33576184]
["bitfinex","BTCUSD",1649036666296,0.004,45805.0,45802.0,0.41157184]
["bitfinex","BTCUSD",1649036666907,0.00433477,45812.0,45803.0,1.6]
["bitfinex","BTCUSD",1649036666985,0.00433477,45812.0,45804.0,0.02727]
["bitfinex","BTCUSD",1649036667059,0.0109,45821.0,45805.0,1.13634695]
["bitfinex","BTCUSD",1649036667138,0.3561,45822.0,45819.0,0.15099045]
["bitfinex","BTCUSD",1649036667217,0.5,45820.0,45815.0,0.082483]
["bitfinex","BTCUSD",1649036667287,0.0109,45825.0,45819.0,0.07892]
["bitfinex","BTCUSD",1649036667364,0.0109,45829.0,45820.0,0.45200894]
["bitfinex","BTCUSD",1649036667438,0.53625578,45831.0,45820.0,0.45200894]
["bitfinex","BTCUSD",1649036667518,0.0109,45830.0,45820.0,0.45200894]
["bitfinex","BTCUSD",1649036667591,0.0109,45830.0,45820.0,0.68307289]
["bitfinex","BTCUSD",1649036667820,0.0109,45834.0,45820.0,0.68307289]
["bitfinex","BTCUSD",1649036667973,0.5,45833.0,45820.0,0.68307289]
["bitfinex","BTCUSD",1649036668047,0.0109,45832.0,45820.0,0.68307289]
["bitfinex","BTCUSD",1649036668127,0.0109,45833.0,45820.0,0.68307289]
["bitfinex","BTCUSD",1649036668276,0.0109,45833.0,45823.0,0.02726247]
["bitfinex","BTCUSD",1649036668506,0.0109,45833.0,45818.0,0.05452617]
["bitfinex","BTCUSD",1649036668655,0.0109,45833.0,45817.0,0.24]
["bitfinex","BTCUSD",1649036668807,0.23465578,45833.0,45817.0,0.24]
["bitfinex","BTCUSD",1649036668882,0.12057566,45832.0,45817.0,0.24]
["bitfinex","BTCUSD",1649036668959,0.0109,45831.0,45817.0,0.24]
["bitfinex","BTCUSD",1649036669377,0.00057175,45827.0,45817.0,0.69200894]
["bitfinex","BTCUSD",1649036669450,0.0109,45826.0,45819.0,0.02726981]
["bitfinex","BTCUSD",1649036670365,0.0109,45830.0,45819.0,0.02726981]
["bitfinex","BTCUSD",1649036670517,0.00057176,45825.0,45819.0,0.02726981]
["bitfinex","BTCUSD",1649036670589,0.00057176,45825.0,45822.0,0.25188762]
["bitfinex","BTCUSD",1649036670590,0.0109,45824.0,45822.0,0.25188762]
["bitfinex","BTCUSD",1649036670748,0.0109,45824.0,45822.0,0.30641871]
["bitfinex","BTCUSD",1649036671504,0.0109,45830.0,45822.0,0.05453109]
["bitfinex","BTCUSD",1649036671734,0.00057176,45825.0,45822.0,0.05453109]
["bitfinex","BTCUSD",1649036672190,0.00057176,45825.0,45821.0,0.02726534]
["bitfinex","BTCUSD",1649036672646,0.0109,45830.0,45821.0,0.02726534]
["bitfinex","BTCUSD",1649036672905,0.0109,45830.0,45817.0,0.24]
["bitfinex","BTCUSD",1649036672907,0.00057176,45825.0,45817.0,0.24]
["bitfinex","BTCUSD",1649036673818,0.0436,45828.0,45817.0,0.24]
["bitfinex","BTCUSD",1649036674127,0.0005527,45823.0,45817.0,0.24]
["bitfinex","BTCUSD",1649036675075,0.0109,45827.0,45817.0,0.24]
["bitfinex","BTCUSD",1649036675226,0.0436,45826.0,45817.0,0.24]
["bitfinex","BTCUSD",1649036675302,0.00055271,45822.0,45817.0,0.24]
["bitfinex","BTCUSD",1649036675457,0.04415271,45822.0,45817.0,0.24]
["bitfinex","BTCUSD",1649036676221,0.0436,45822.0,45817.0,0.24]
["bitfinex","BTCUSD",1649036676640,0.04415271,45822.0,45817.0,0.24]
["bitfinex","BTCUSD",1649036676792,0.15327371,45822.0,45817.0,0.24]
["bitfinex","BTCUSD",1649036677478,0.152721,45822.0,45817.0,0.24]
["bitfinex","BTCUSD",1649036677707,0.15325527,45822.0,45817.0,0.24]
["bitfinex","BTCUSD",1649036678661,0.152721,45822.0,45817.0,0.24]
["bitfinex","BTCUSD",1649036678887,0.15325527,45822.0,45817.0,0.24]
["bitfinex","BTCUSD",1649036679381,0.0109,45821.0,45817.0,0.24]
["bitfinex","BTCUSD",1649036679535,0.0436,45820.0,45817.0,0.24]
["bitfinex","BTCUSD",1649036679916,0.0109,45819.0,45817.0,0.24]
["bitfinex","BTCUSD",1649036680068,0.0436,45818.0,45817.0,0.24]
["bitfinex","BTCUSD",1649036680143,0.01143427,45821.0,45817.0,0.24]
["bitfinex","BTCUSD",1649036680220,0.0436,45818.0,45817.0,0.24]
["bitfinex","BTCUSD",1649036684134,0.0436,45818.0,45817.0,0.23574]
["bitfinex","BTCUSD",1649036685428,0.0436,45818.0,45811.0,0.36962239]
["bitfinex","BTCUSD",1649036685962,0.0436,45818.0,45814.0,0.02727746]
["bitfinex","BTCUSD",1649036686114,0.00053546,45817.0,45814.0,0.02727746]
["bitfinex","BTCUSD",1649036687066,0.0575,45823.0,45814.0,0.02727746]
["bitfinex","BTCUSD",1649036687297,0.00053545,45818.0,45814.0,0.02727746]
["bitfinex","BTCUSD",1649036688274,0.0436,45819.0,45814.0,0.02727746]
["bitfinex","BTCUSD",1649036688501,0.00053545,45818.0,45814.0,0.27229031]
["bitfinex","BTCUSD",1649036689496,0.4587342,45823.0,45814.0,0.27229031]
["bitfinex","BTCUSD",1649036689569,0.0109,45823.0,45814.0,0.27229031]
["bitfinex","BTCUSD",1649036689720,0.00053545,45818.0,45814.0,0.27229031]
["bitfinex","BTCUSD",1649036691170,0.00053545,45818.0,45814.0,0.32229031]
["bitfinex","BTCUSD",1649036692093,0.00053545,45818.0,45814.0,0.27229031]
["bitfinex","BTCUSD",1649036692473,0.00053545,45818.0,45814.0,0.02727746]
["bitfinex","BTCUSD",1649036694226,0.00053545,45818.0,45815.0,0.52865836]
["bitfinex","BTCUSD",1649036696496,0.44723545,45824.0,45815.0,0.52865836]
["bitfinex","BTCUSD",1649036697102,0.12058417,45823.0,45815.0,0.52865836]
["bitfinex","BTCUSD",1649036697258,0.0436,45822.0,45815.0,0.52865836]
["bitfinex","BTCUSD",1649036698018,0.12058417,45821.0,45815.0,0.52865836]
["bitfinex","BTCUSD",1649036698091,0.12058417,45821.0,45815.0,0.27970659]
["bitfinex","BTCUSD",1649036698245,0.17058417,45821.0,45815.0,0.27970659]
["bitfinex","BTCUSD",1649036699005,0.12058417,45820.0,45816.0,0.3034088]
["bitfinex","BTCUSD",1649036700011,0.05,45821.0,45816.0,0.3034088]
["bitfinex","BTCUSD",1649036701037,0.05,45821.0,45815.0,0.27970659]
["bitfinex","BTCUSD",1649036701950,0.12058691,45820.0,45815.0,0.27970659]
["bitfinex","BTCUSD",1649036702409,0.12058691,45820.0,45814.0,0.02727746]
["bitfinex","BTCUSD",1649036702991,0.56842111,45820.0,45814.0,0.02727746]
["bitfinex","BTCUSD",1649036703135,0.12058691,45820.0,45814.0,0.02727746]
["bitfinex","BTCUSD",1649036703899,0.12058691,45821.0,45814.0,0.02727746]
["bitfinex","BTCUSD",1649036704052,0.0436,45820.0,45814.0,0.02727746]
["bitfinex","BTCUSD",1649036704812,0.12058691,45819.0,45814.0,0.02727746]
["bitfinex","BTCUSD",1649036704964,0.16418691,45819.0,45814.0,0.02727746]
["bitfinex","BTCUSD",1649036705954,0.0436,45819.0,45814.0,0.02727746]
["bitfinex","BTCUSD",1649036706109,0.0436,45819.0,45811.0,0.05455294]
["bitfinex","BTCUSD",1649036706801,0.0436,45819.0,45817.0,0.25529052]
["bitfinex","BTCUSD",1649036706876,0.5503718,45824.0,45817.0,0.25529052]
["bitfinex","BTCUSD",1649036706953,0.37,45824.0,45817.0,0.25529052]
["bitfinex","BTCUSD",1649036707029,0.3591,45824.0,45817.0,0.25529052]
["bitfinex","BTCUSD",1649036707408,0.3561,45824.0,45817.0,0.25529052]
["bitfinex","BTCUSD",1649036707712,0.3561,45824.0,45817.0,0.27710661]
["bitfinex","BTCUSD",1649036707794,0.00057218,45823.0,45817.0,0.27710661]
["bitfinex","BTCUSD",1649036708095,0.00057218,45823.0,45821.0,0.30922742]
["bitfinex","BTCUSD",1649036708247,0.00057218,45823.0,45821.0,0.35285421]
["bitfinex","BTCUSD",1649036708780,0.003,45829.0,45821.0,0.35285421]
["bitfinex","BTCUSD",1649036709007,0.00057217,45824.0,45821.0,0.35285421]
["bitfinex","BTCUSD",1649036709236,0.07703501,45822.0,45821.0,0.35285421]
["bitfinex","BTCUSD",1649036709311,0.07865955,45822.0,45821.0,0.35285421]
["bitfinex","BTCUSD",1649036710228,0.07865955,45822.0,45821.0,0.04362679]
["bitfinex","BTCUSD",1649036710386,0.07865955,45822.0,45818.0,0.04362795]
["bitfinex","BTCUSD",1649036710993,0.07865955,45822.0,45814.0,0.04363309]
["bitfinex","BTCUSD",1649036711373,0.07923217,45822.0,45814.0,0.04363309]
["bitfinex","BTCUSD",1649036711944,0.07923217,45822.0,45814.0,0.31950196]
["bitfinex","BTCUSD",1649036712250,0.07923217,45822.0,45815.0,0.02181641]
["bitfinex","BTCUSD",1649036712327,0.07865955,45822.0,45815.0,0.02181641]
["bitfinex","BTCUSD",1649036712634,0.00057263,45820.0,45815.0,0.02181641]
["bitfinex","BTCUSD",1649036712936,0.00057263,45820.0,45818.0,0.27309974]
["bitfinex","BTCUSD",1649036713473,0.07865955,45822.0,45818.0,0.27309974]
["bitfinex","BTCUSD",1649036713782,0.00057262,45821.0,45818.0,0.27309974]
["bitfinex","BTCUSD",1649036714138,0.00057262,45821.0,45815.0,0.02181641]
["bitfinex","BTCUSD",1649036714208,0.00057262,45821.0,45820.0,0.26412003]
["bitfinex","BTCUSD",1649036714512,0.07923217,45821.0,45820.0,0.26412003]
["bitfinex","BTCUSD",1649036714744,0.07865955,45821.0,45820.0,0.26412003]
["bitfinex","BTCUSD",1649036714819,0.52649375,45821.0,45820.0,0.26412003]
["bitfinex","BTCUSD",1649036714899,0.57009375,45821.0,45820.0,0.26412003]
["bitfinex","BTCUSD",1649036715050,0.67009375,45821.0,45820.0,0.26412003]
["bitfinex","BTCUSD",1649036715123,0.85046555,45821.0,45820.0,0.26412003]
["bitfinex","BTCUSD",1649036715202,0.67009375,45821.0,45820.0,0.26412003]
["bitfinex","BTCUSD",1649036715429,0.22225955,45821.0,45820.0,0.26412003]
["bitfinex","BTCUSD",1649036715506,0.21823957,45809.0,45806.0,0.00057282]
["bitfinex","BTCUSD",1649036715658,0.26183957,45809.0,45806.0,0.00057282]
["bitfinex","BTCUSD",1649036715733,0.26183957,45809.0,45806.0,0.04421444]
["bitfinex","BTCUSD",1649036715810,0.26183957,45809.0,45807.0,0.22974013]
["bitfinex","BTCUSD",1649036716117,0.26183957,45809.0,45807.0,0.25155919]
["bitfinex","BTCUSD",1649036716267,0.26183957,45809.0,45807.0,0.26245919]
["bitfinex","BTCUSD",1649036716877,0.26183957,45809.0,45808.0,0.0109]
["bitfinex","BTCUSD",1649036717964,0.3561,45819.0,45809.0,0.75]
["bitfinex","BTCUSD",1649036718041,0.0436,45818.0,45808.0,0.0109]
["bitfinex","BTCUSD",1649036718118,0.0436,45818.0,45817.0,0.29196783]
["bitfinex","BTCUSD",1649036719415,0.12063501,45818.0,45817.0,0.29196783]
["bitfinex","BTCUSD",1649036719725,0.07703501,45818.0,45817.0,0.29196783]
["bitfinex","BTCUSD",1649036719874,0.15569456,45818.0,45817.0,0.29196783]
["bitfinex","BTCUSD",1649036720713,0.15569456,45818.0,45817.0,0.34196783]
["bitfinex","BTCUSD",1649036720788,0.15569456,45818.0,45817.0,0.68041478]
["bitfinex","BTCUSD",1649036720941,0.15569456,45818.0,45817.0,0.9529569]
["bitfinex","BTCUSD",1649036721167,0.15569456,45818.0,45817.0,0.68041478]
["bitfinex","BTCUSD",1649036722174,0.15569456,45818.0,45817.0,0.80041478]
["bitfinex","BTCUSD",1649036722325,0.00053507,45820.0,45818.0,1.55]
["bitfinex","BTCUSD",1649036722705,0.00053507,45820.0,45818.0,1.55545272]
["bitfinex","BTCUSD",1649036723084,0.00053507,45820.0,45818.0,0.00545272]
["bitfinex","BTCUSD",1649036723162,0.003,45823.0,45818.0,0.27545272]
["bitfinex","BTCUSD",1649036723315,0.003,45823.0,45818.0,0.32545272]
["bitfinex","BTCUSD",1649036723391,0.00053631,45821.0,45818.0,0.32545272]
["bitfinex","BTCUSD",1649036723700,0.00053631,45821.0,45818.0,0.05545272]
["bitfinex","BTCUSD",1649036723851,0.00053631,45821.0,45818.0,0.00545272]
["bitfinex","BTCUSD",1649036724079,0.00053631,45821.0,45819.0,0.0109]
["bitfinex","BTCUSD",1649036724383,0.002,45826.0,45819.0,0.0109]
["bitfinex","BTCUSD",1649036724538,0.00053631,45822.0,45818.0,0.01635272]
["bitfinex","BTCUSD",1649036724766,0.00053631,45822.0,45821.0,0.31268354]
["bitfinex","BTCUSD",1649036724920,0.00053631,45822.0,45821.0,0.36268354]
["bitfinex","BTCUSD",1649036725538,0.3561,45830.0,45821.0,0.36268354]
["bitfinex","BTCUSD",1649036725612,0.3561,45830.0,45823.0,0.00545326]
["bitfinex","BTCUSD",1649036725689,0.3561,45830.0,45829.0,0.26809255]
["bitfinex","BTCUSD",1649036726070,0.3561,45830.0,45823.0,0.00545326]
["bitfinex","BTCUSD",1649036726296,0.3561,45830.0,45826.0,0.12]
["bitfinex","BTCUSD",1649036727021,0.3561,45830.0,45827.0,0.24624199]
["bitfinex","BTCUSD",1649036727097,0.35663578,45830.0,45827.0,0.24624199]
["bitfinex","BTCUSD",1649036727973,0.3561,45830.0,45827.0,0.24624199]
["bitfinex","BTCUSD",1649036728129,0.4061,45830.0,45827.0,0.24624199]
["bitfinex","BTCUSD",1649036730128,0.3561,45830.0,45827.0,0.24624199]
["bitfinex","BTCUSD",1649036733652,0.3561,45830.0,45826.0,0.12]
["bitfinex","BTCUSD",1649036734181,0.35663618,45830.0,45826.0,0.12]
["bitfinex","BTCUSD",1649036735137,0.3561,45830.0,45826.0,0.12]
["bitfinex","BTCUSD",1649036735442,0.35663618,45830.0,45826.0,0.12]
["bitfinex","BTCUSD",1649036736358,0.3561,45830.0,45826.0,0.12]
["bitfinex","BTCUSD",1649036736725,0.35659846,45830.0,45826.0,0.12]
["bitfinex","BTCUSD",1649036737526,0.01139846,45830.0,45826.0,0.12]
["bitfinex","BTCUSD",1649036737604,0.098145,45829.0,45826.0,0.12]
["bitfinex","BTCUSD",1649036737679,0.44347632,45828.0,45826.0,0.12]
["bitfinex","BTCUSD",1649036737759,0.0109,45827.0,45826.0,0.12]
["bitfinex","BTCUSD",1649036737833,0.23999999,45825.0,45817.0,0.0835]
["bitfinex","BTCUSD",1649036737911,0.45437632,45824.0,45817.0,0.0835]
["bitfinex","BTCUSD",1649036737985,0.49797632,45824.0,45817.0,0.0835]
["bitfinex","BTCUSD",1649036738064,0.77841815,45824.0,45817.0,0.0835]
["bitfinex","BTCUSD",1649036738284,0.18044183,45823.0,45817.0,0.0835]
["bitfinex","BTCUSD",1649036738363,0.0109,45822.0,45817.0,0.0835]
["bitfinex","BTCUSD",1649036738441,0.26892694,45822.0,45817.0,0.0835]
["bitfinex","BTCUSD",1649036738514,0.62391815,45821.0,45817.0,0.0835]
["bitfinex","BTCUSD",1649036738669,0.0436,45820.0,45817.0,0.0835]
["bitfinex","BTCUSD",1649036738818,0.22404183,45820.0,45817.0,0.0835]
["bitfinex","BTCUSD",1649036738970,0.27404183,45820.0,45817.0,0.0835]
["bitfinex","BTCUSD",1649036739122,0.22404183,45820.0,45817.0,0.0835]
["bitfinex","BTCUSD",1649036739657,0.0436,45820.0,45817.0,0.0835]
["bitfinex","BTCUSD",1649036739734,0.48606148,45820.0,45817.0,0.0835]
["bitfinex","BTCUSD",1649036739964,0.0109,45819.0,45817.0,0.0835]
["bitfinex","BTCUSD",1649036740114,0.0436,45818.0,45817.0,0.0835]
["bitfinex","BTCUSD",1649036741415,0.48606148,45818.0,45817.0,0.0835]
["bitfinex","BTCUSD",1649036742031,0.54062048,45818.0,45817.0,0.0835]
["bitfinex","BTCUSD",1649036742790,0.0436,45818.0,45817.0,0.0835]
["bitfinex","BTCUSD",1649036744438,0.0109,45819.0,45817.0,0.0835]
["bitfinex","BTCUSD",1649036744897,0.0109,45821.0,45817.0,0.0835]
["bitfinex","BTCUSD",1649036745126,0.03398511,45822.0,45817.0,0.0835]
["bitfinex","BTCUSD",1649036745202,0.00050194,45820.0,45817.0,0.0835]
["bitfinex","BTCUSD",1649036745581,0.00050194,45820.0,45812.0,0.00545422]
["bitfinex","BTCUSD",1649036745582,0.167,45813.0,45812.0,0.00545422]
["bitfinex","BTCUSD",1649036746341,0.167,45813.0,45812.0,0.01635422]
["bitfinex","BTCUSD",1649036746649,0.167,45813.0,45812.0,0.45686974]
["bitfinex","BTCUSD",1649036746723,0.167,45813.0,45812.0,2.54002858]
["bitfinex","BTCUSD",1649036747335,0.00050191,45820.0,45813.0,1.6]
["bitfinex","BTCUSD",1649036747410,0.00050191,45820.0,45814.0,0.0109]
["bitfinex","BTCUSD",1649036747892,0.23999999,45825.0,45817.0,0.27]
["bitfinex","BTCUSD",1649036747967,0.00050191,45820.0,45818.0,0.73148383]
["bitfinex","BTCUSD",1649036748044,0.00050191,45820.0,45818.0,0.29107048]
["bitfinex","BTCUSD",1649036748270,0.00050191,45820.0,45819.0,0.30504228]
["bitfinex","BTCUSD",1649036748348,0.00050191,45820.0,45819.0,0.7455958]
["bitfinex","BTCUSD",1649036748579,0.24399999,45825.0,45819.0,0.7455958]
["bitfinex","BTCUSD",1649036748653,0.24399999,45825.0,45819.0,0.8001238]
["bitfinex","BTCUSD",1649036748882,0.00050197,45822.0,45819.0,0.8001238]
["bitfinex","BTCUSD",1649036749724,0.00050197,45822.0,45820.0,0.00545279]
["bitfinex","BTCUSD",1649036749798,0.23999999,45825.0,45820.0,0.00545279]
["bitfinex","BTCUSD",1649036749953,0.23999999,45825.0,45821.0,0.0109049]
["bitfinex","BTCUSD",1649036750111,0.23999999,45825.0,45822.0,0.054528]
["bitfinex","BTCUSD",1649036750112,0.00050197,45823.0,45822.0,0.054528]
["bitfinex","BTCUSD",1649036750182,0.00050197,45823.0,45822.0,0.49508152]
["bitfinex","BTCUSD",1649036750257,0.00050197,45823.0,45822.0,0.44055352]
["bitfinex","BTCUSD",1649036750945,0.23999999,45825.0,45822.0,0.44055352]
["bitfinex","BTCUSD",1649036751173,0.24025586,45825.0,45822.0,0.44055352]
["bitfinex","BTCUSD",1649036751881,0.24025586,45825.0,45823.0,0.12]
["bitfinex","BTCUSD",1649036752185,0.23999999,45825.0,45823.0,0.12]
["bitfinex","BTCUSD",1649036754470,0.23999999,45825.0,45824.0,0.44055352]
["bitfinex","BTCUSD",1649036755924,0.0109,45838.0,45834.0,0.41219851]
["bitfinex","BTCUSD",1649036756002,0.0109,45838.0,45825.0,1.6]
["bitfinex","BTCUSD",1649036756079,0.0109,45838.0,45826.0,0.31417757]
["bitfinex","BTCUSD",1649036756151,0.0109,45838.0,45831.0,0.054517]
["bitfinex","BTCUSD",1649036756229,0.00221492,45837.0,45831.0,0.082207]
["bitfinex","BTCUSD",1649036756926,0.00221492,45837.0,45832.0,0.61313829]
["bitfinex","BTCUSD",1649036756990,0.00221492,45837.0,45836.0,0.18927115]
["bitfinex","BTCUSD",1649036757068,0.00221492,45837.0,45836.0,0.27033115]
["bitfinex","BTCUSD",1649036757446,0.00221492,45837.0,45836.0,0.58661093]
["bitfinex","BTCUSD",1649036758203,0.00313689,45843.0,45836.0,0.58661093]
["bitfinex","BTCUSD",1649036758279,0.00313689,45843.0,45841.0,0.22740294]
["bitfinex","BTCUSD",1649036758358,0.3561,45859.0,45842.0,2.14531017]
["bitfinex","BTCUSD",1649036758438,0.3561,45859.0,45850.0,0.50610208]
["bitfinex","BTCUSD",1649036758439,0.18041025,45855.0,45850.0,0.50610208]
["bitfinex","BTCUSD",1649036758515,0.22551281,45857.0,45851.0,0.31683336]
["bitfinex","BTCUSD",1649036758594,0.27061537,45860.0,45851.0,0.67219587]
["bitfinex","BTCUSD",1649036758665,0.0109,45864.0,45853.0,1.0]
["bitfinex","BTCUSD",1649036758815,0.0109,45864.0,45854.0,0.44075026]
["bitfinex","BTCUSD",1649036758892,0.0109,45869.0,45855.0,1.0]
["bitfinex","BTCUSD",1649036759233,0.01089,45873.0,45855.0,1.0]
["bitfinex","BTCUSD",1649036759311,0.01089,45873.0,45856.0,1.0]
["bitfinex","BTCUSD",1649036759387,0.01089,45873.0,45861.0,0.31813892]
["bitfinex","BTCUSD",1649036759468,0.01089,45874.0,45862.0,0.71883092]
["bitfinex","BTCUSD",1649036759538,0.01089,45875.0,45862.0,0.71883092]
["bitfinex","BTCUSD",1649036759614,0.01089,45875.0,45862.0,0.44075026]
["bitfinex","BTCUSD",1649036759692,0.01089,45875.0,45861.0,0.02161]
["bitfinex","BTCUSD",1649036759767,0.01089,45875.0,45856.0,0.108955]
["bitfinex","BTCUSD",1649036759847,0.01089,45875.0,45854.0,0.27]
["bitfinex","BTCUSD",1649036759920,0.19130025,45875.0,45854.0,0.27]
["bitfinex","BTCUSD",1649036759995,0.18041025,45874.0,45854.0,0.27]
["bitfinex","BTCUSD",1649036760071,0.3561,45872.0,45854.0,0.27]
["bitfinex","BTCUSD",1649036760149,0.0109,45871.0,45854.0,0.27]
["bitfinex","BTCUSD",1649036760227,0.2109,45871.0,45854.0,0.27]
["bitfinex","BTCUSD",1649036760302,0.18041025,45870.0,45854.0,0.27]
["bitfinex","BTCUSD",1649036760456,0.18041025,45870.0,45851.0,0.2471]
["bitfinex","BTCUSD",1649036760530,0.0109,45869.0,45851.0,0.2471]
["bitfinex","BTCUSD",1649036760681,0.0109,45869.0,45853.0,0.30868133]
["bitfinex","BTCUSD",1649036760758,0.19131025,45869.0,45853.0,0.30868133]
["bitfinex","BTCUSD",1649036760833,0.0109,45869.0,45853.0,0.30868133]
["bitfinex","BTCUSD",1649036761061,0.0109,45869.0,45852.0,0.44075026]
["bitfinex","BTCUSD",1649036761288,0.0109,45869.0,45851.0,0.28378093]
["bitfinex","BTCUSD",1649036761371,0.05450417,45866.0,45847.0,0.7672]
["bitfinex","BTCUSD",1649036761446,0.0109,45865.0,45847.0,0.7672]
["bitfinex","BTCUSD",1649036761519,0.3561,45864.0,45847.0,0.7781]
["bitfinex","BTCUSD",1649036761596,0.3561,45864.0,45847.0,0.0109]
["bitfinex","BTCUSD",1649036761597,0.5561,45864.0,45847.0,0.0109]
["bitfinex","BTCUSD",1649036761674,0.7061,45864.0,45847.0,0.0109]
["bitfinex","BTCUSD",1649036761749,0.7061,45864.0,45840.0,0.5713]
["bitfinex","BTCUSD",1649036761750,1.3717,45864.0,45840.0,0.5713]
["bitfinex","BTCUSD",1649036761822,0.23491025,45863.0,45840.0,0.5713]
["bitfinex","BTCUSD",1649036761901,0.23491025,45863.0,45838.0,1.16935026]
["bitfinex","BTCUSD",1649036761902,0.18041025,45861.0,45838.0,1.16935026]
["bitfinex","BTCUSD",1649036761979,0.7201,45863.0,45838.0,1.16935026]
["bitfinex","BTCUSD",1649036761980,0.0109,45860.0,45838.0,1.16935026]
["bitfinex","BTCUSD",1649036762056,0.0436,45860.0,45842.0,0.29242426]
["bitfinex","BTCUSD",1649036762203,0.0109,45859.0,45842.0,0.29242426]
["bitfinex","BTCUSD",1649036762358,0.0436,45858.0,45845.0,0.31842765]
["bitfinex","BTCUSD",1649036762508,0.0109,45860.0,45845.0,0.31842765]
["bitfinex","BTCUSD",1649036762584,0.0609,45860.0,45846.0,0.44075026]
["bitfinex","BTCUSD",1649036762658,0.2,45862.0,45846.0,0.44075026]
["bitfinex","BTCUSD",1649036762735,0.05,45861.0,45846.0,0.44075026]
["bitfinex","BTCUSD",1649036762897,0.2,45862.0,45846.0,0.44075026]
["bitfinex","BTCUSD",1649036763199,0.1,45862.0,45846.0,0.44075026]
["bitfinex","BTCUSD",1649036763276,0.1,45862.0,45845.0,0.31842765]
["bitfinex","BTCUSD",1649036763352,0.05,45862.0,45845.0,0.31842765]
["bitfinex","BTCUSD",1649036763426,0.05,45862.0,45846.0,0.44075026]
["bitfinex","BTCUSD",1649036763505,0.10901985,45861.0,45843.0,0.45165026]
["bitfinex","BTCUSD",1649036763580,0.15901985,45861.0,45843.0,0.45165026]
["bitfinex","BTCUSD",1649036763656,0.20901985,45861.0,45843.0,0.45165026]
["bitfinex","BTCUSD",1649036763888,0.15451085,45861.0,45843.0,0.45165026]
["bitfinex","BTCUSD",1649036764266,0.0109,45860.0,45843.0,0.44075026]
["bitfinex","BTCUSD",1649036764420,0.2109,45860.0,45844.0,0.29196969]
["bitfinex","BTCUSD",1649036764569,0.2609,45860.0,45844.0,0.29196969]
["bitfinex","BTCUSD",1649036764798,0.00025701,45858.0,45844.0,0.29196969]
["bitfinex","BTCUSD",1649036765407,0.00053892,45856.0,45844.0,0.29196969]
["bitfinex","BTCUSD",1649036765944,0.0109,45861.0,45844.0,0.29196969]
["bitfinex","BTCUSD",1649036766170,0.00057281,45852.0,45844.0,0.29196969]
["bitfinex","BTCUSD",1649036767093,0.00229091,45859.0,45844.0,0.34646969]
["bitfinex","BTCUSD",1649036767170,0.0109,45861.0,45844.0,0.34646969]
["bitfinex","BTCUSD",1649036767321,0.0109,45862.0,45844.0,0.34646969]
["bitfinex","BTCUSD",1649036767477,0.00057283,45850.0,45844.0,0.34646969]
["bitfinex","BTCUSD",1649036768311,0.003,45857.0,45846.0,0.1752397]
["bitfinex","BTCUSD",1649036768387,0.003,45857.0,45847.0,0.44353952]
["bitfinex","BTCUSD",1649036768630,0.00057283,45849.0,45847.0,0.44353952]
["bitfinex","BTCUSD",1649036768997,0.00057283,45849.0,45847.0,0.49803452]
["bitfinex","BTCUSD",1649036769074,0.00057283,45849.0,45848.0,0.44353952]
["bitfinex","BTCUSD",1649036769538,0.3561,45864.0,45848.0,0.44353952]
["bitfinex","BTCUSD",1649036769612,0.9708,45870.0,45851.0,0.108975]
["bitfinex","BTCUSD",1649036769685,0.3561,45873.0,45854.0,0.41736356]
["bitfinex","BTCUSD",1649036769760,0.00197983,45858.0,45855.0,0.44353952]
["bitfinex","BTCUSD",1649036770473,0.00197983,45858.0,45856.0,0.23074218]
["bitfinex","BTCUSD",1649036770550,0.00197983,45858.0,45857.0,0.31608719]
["bitfinex","BTCUSD",1649036770700,0.01089,45872.0,45857.0,0.31608719]
["bitfinex","BTCUSD",1649036770779,0.01089,45872.0,45857.0,0.75962671]
["bitfinex","BTCUSD",1649036770852,0.05449,45872.0,45857.0,0.31608719]
["bitfinex","BTCUSD",1649036771003,0.00049499,45859.0,45857.0,0.31608719]
["bitfinex","BTCUSD",1649036771921,0.07755006,45868.0,45857.0,0.31608719]
["bitfinex","BTCUSD",1649036772076,0.12755006,45868.0,45857.0,0.31608719]
["bitfinex","BTCUSD",1649036772225,0.00049498,45860.0,45857.0,0.31608719]
["bitfinex","BTCUSD",1649036773138,0.002,45864.0,45857.0,0.31608719]
["bitfinex","BTCUSD",1649036773293,0.002,45864.0,45852.0,0.71353952]
["bitfinex","BTCUSD",1649036773444,0.00050546,45861.0,45852.0,0.71353952]
["bitfinex","BTCUSD",1649036774291,0.003,45865.0,45856.0,0.29290563]
["bitfinex","BTCUSD",1649036774443,0.0466,45865.0,45856.0,0.29290563]
["bitfinex","BTCUSD",1649036774601,0.00050547,45859.0,45856.0,0.29290563]
["bitfinex","BTCUSD",1649036775582,0.18897053,45853.0,45852.0,0.96216239]
["bitfinex","BTCUSD",1649036775659,0.18897053,45853.0,45852.0,0.51862287]
["bitfinex","BTCUSD",1649036775736,0.18897053,45853.0,45852.0,0.76262424]
["bitfinex","BTCUSD",1649036778507,0.18897053,45853.0,45852.0,1.20687334]
["bitfinex","BTCUSD",1649036778581,0.18897053,45853.0,45852.0,0.76262424]
["bitfinex","BTCUSD",1649036778811,0.18897053,45853.0,45852.0,1.20687334]
["bitfinex","BTCUSD",1649036778893,0.18897053,45853.0,45852.0,0.76262424]
["bitfinex","BTCUSD",1649036779267,0.18897053,45853.0,45852.0,1.20687334]
["bitfinex","BTCUSD",1649036779953,0.18897053,45853.0,45852.0,0.76262424]
["bitfinex","BTCUSD",1649036782099,0.18897053,45853.0,45852.0,0.51400137]
["bitfinex","BTCUSD",1649036782177,0.18897053,45853.0,45852.0,0.27]
["bitfinex","BTCUSD",1649036783393,0.18897053,45853.0,45850.0,0.5531705]
["bitfinex","BTCUSD",1649036784005,0.18897053,45853.0,45848.0,0.27]
["bitfinex","BTCUSD",1649036784236,0.23897053,45853.0,45848.0,0.27]
["bitfinex","BTCUSD",1649036784310,0.0436,45852.0,45848.0,0.27]
["bitfinex","BTCUSD",1649036784463,0.0436,45852.0,45841.0,0.01140439]
["bitfinex","BTCUSD",1649036784538,0.0436,45852.0,45841.0,0.45565349]
["bitfinex","BTCUSD",1649036784615,0.0436,45852.0,45841.0,0.01140439]
["bitfinex","BTCUSD",1649036785151,0.0436,45852.0,45844.0,0.59037452]
["bitfinex","BTCUSD",1649036785387,0.00050428,45849.0,45844.0,0.59037452]
["bitfinex","BTCUSD",1649036786304,0.0436,45852.0,45844.0,0.59037452]
["bitfinex","BTCUSD",1649036786608,0.00050428,45849.0,45844.0,0.59037452]
["bitfinex","BTCUSD",1649036787520,0.0436,45852.0,45844.0,0.59037452]
["bitfinex","BTCUSD",1649036787823,0.00050428,45849.0,45844.0,0.59037452]
["bitfinex","BTCUSD",1649036788433,0.0036,45848.0,45844.0,0.59037452]
["bitfinex","BTCUSD",1649036788965,0.00410429,45848.0,45844.0,0.59037452]
["bitfinex","BTCUSD",1649036789292,0.00050429,45848.0,45844.0,0.59037452]
["bitfinex","BTCUSD",1649036789976,0.23897053,45853.0,45844.0,0.64487552]
["bitfinex","BTCUSD",1649036790053,0.1204833,45852.0,45845.0,0.054501]
["bitfinex","BTCUSD",1649036790208,0.00050429,45848.0,45845.0,0.054501]
["bitfinex","BTCUSD",1649036791123,0.24197053,45853.0,45845.0,0.054501]
["bitfinex","BTCUSD",1649036791428,0.00050428,45849.0,45845.0,0.054501]
["bitfinex","BTCUSD",1649036792114,0.00050428,45849.0,45846.0,0.108988]
["bitfinex","BTCUSD",1649036792341,0.24297053,45853.0,45846.0,0.108988]
["bitfinex","BTCUSD",1649036792495,0.24297053,45853.0,45847.0,0.44063444]
["bitfinex","BTCUSD",1649036792652,0.19297053,45853.0,45850.0,0.27]
["bitfinex","BTCUSD",1649036792723,0.19297053,45853.0,45851.0,0.108984]
["bitfinex","BTCUSD",1649036792899,0.19297053,45853.0,45852.0,0.26146145]
["bitfinex","BTCUSD",1649036792970,0.19297053,45853.0,45852.0,0.51968456]
["bitfinex","BTCUSD",1649036793581,0.18897053,45853.0,45852.0,0.51968456]
["bitfinex","BTCUSD",1649036793885,0.30943883,45853.0,45852.0,0.51968456]
["bitfinex","BTCUSD",1649036794648,0.30943883,45853.0,45852.0,0.67483362]
["bitfinex","BTCUSD",1649036794725,0.30943883,45853.0,45852.0,0.96082471]
["bitfinex","BTCUSD",1649036794877,0.18897053,45853.0,45852.0,0.51968456]
["bitfinex","BTCUSD",1649036798006,0.18897053,45853.0,45852.0,0.78968456]
["bitfinex","BTCUSD",1649036800291,0.18897053,45853.0,45852.0,0.53146145]
["bitfinex","BTCUSD",1649036801415,0.18897053,45853.0,45852.0,0.27]
["bitfinex","BTCUSD",1649036802482,0.18897053,45853.0,45852.0,0.53764355]
["bitfinex","BTCUSD",1649036803393,0.14797053,45853.0,45852.0,0.53764355]
["bitfinex","BTCUSD",1649036807217,0.14766333,45853.0,45852.0,0.53764355]
["bitfinex","BTCUSD",1649036808344,0.14766333,45853.0,45852.0,0.97713181]
["bitfinex","BTCUSD",1649036808877,0.14766333,45853.0,45852.0,0.97736275]
["bitfinex","BTCUSD",1649036810096,0.14766333,45853.0,45852.0,0.53764355]
["bitfinex","BTCUSD",1649036821967,0.14766333,45853.0,45852.0,0.27]
["bitfinex","BTCUSD",1649036823035,0.14766333,45853.0,45852.0,0.58279311]
["bitfinex","BTCUSD",1649036828082,0.14756526,45853.0,45852.0,0.58279311]
["bitfinex","BTCUSD",1649036837976,0.14756526,45853.0,45852.0,0.27]
["bitfinex","BTCUSD",1649036839046,0.14756526,45853.0,45852.0,0.57827801]
["bitfinex","BTCUSD",1649036840420,0.005,45858.0,45853.0,1.6]
["bitfinex","BTCUSD",1649036840498,0.005,45858.0,45856.0,0.054486]
["bitfinex","BTCUSD",1649036840573,0.005,45858.0,45857.0,0.23570258]
["bitfinex","BTCUSD",1649036841256,0.005,45858.0,45857.0,0.65695469]
["bitfinex","BTCUSD",1649036841334,0.005,45858.0,45857.0,0.23570258]
["bitfinex","BTCUSD",1649036841654,0.0109,45866.0,45857.0,0.23570258]
["bitfinex","BTCUSD",1649036841875,0.0005023,45860.0,45857.0,0.23570258]
["bitfinex","BTCUSD",1649036842104,0.0005023,45860.0,45858.0,0.23926422]
["bitfinex","BTCUSD",1649036842903,0.002,45863.0,45858.0,0.23926422]
["bitfinex","BTCUSD",1649036843058,0.00050254,45861.0,45858.0,0.23926422]
["bitfinex","BTCUSD",1649036843586,0.00050254,45861.0,45859.0,0.27]
["bitfinex","BTCUSD",1649036843738,0.00050254,45861.0,45858.0,0.02748913]
["bitfinex","BTCUSD",1649036844048,0.0109,45866.0,45858.0,0.02748913]
["bitfinex","BTCUSD",1649036844120,0.0109,45866.0,45864.0,0.26635486]
["bitfinex","BTCUSD",1649036844424,0.0129,45866.0,45864.0,0.26635486]
["bitfinex","BTCUSD",1649036845701,0.0109,45866.0,45864.0,0.26635486]
["bitfinex","BTCUSD",1649036845857,0.00050251,45867.0,45864.0,0.26635486]
["bitfinex","BTCUSD",1649036846319,0.00050251,45867.0,45865.0,0.12]
["bitfinex","BTCUSD",1649036846466,0.18047084,45876.0,45865.0,0.12]
["bitfinex","BTCUSD",1649036846467,0.003,45871.0,45865.0,0.12]
["bitfinex","BTCUSD",1649036846850,0.00053747,45868.0,45866.0,0.44032416]
["bitfinex","BTCUSD",1649036846999,0.00053747,45868.0,45867.0,0.25876198]
["bitfinex","BTCUSD",1649036847074,0.00053747,45868.0,45867.0,0.69908614]
["bitfinex","BTCUSD",1649036847687,0.01089,45874.0,45865.0,0.228935]
["bitfinex","BTCUSD",1649036847766,0.01089,45876.0,45865.0,0.66925916]
["bitfinex","BTCUSD",1649036847839,0.01089,45876.0,45865.0,0.12]
["bitfinex","BTCUSD",1649036847915,0.00053745,45870.0,45865.0,0.12]
["bitfinex","BTCUSD",1649036848828,0.01089,45874.0,45865.0,0.12]
["bitfinex","BTCUSD",1649036848981,0.01089,45874.0,45865.0,0.56032416]
["bitfinex","BTCUSD",1649036849143,0.00053745,45870.0,45865.0,0.56032416]
["bitfinex","BTCUSD",1649036849224,0.00053745,45870.0,45865.0,0.12]
["bitfinex","BTCUSD",1649036849909,0.00053745,45870.0,45866.0,0.44032416]
["bitfinex","BTCUSD",1649036850063,0.01089,45876.0,45866.0,0.49479716]
["bitfinex","BTCUSD",1649036850140,0.01089,45876.0,45871.0,0.23726481]
["bitfinex","BTCUSD",1649036850441,0.003,45875.0,45871.0,0.23726481]
["bitfinex","BTCUSD",1649036850518,0.01089,45874.0,45871.0,0.23726481]
["bitfinex","BTCUSD",1649036851201,0.01089,45874.0,45865.0,0.12]
["bitfinex","BTCUSD",1649036852150,0.01089,45874.0,45865.0,0.37089014]
["bitfinex","BTCUSD",1649036852531,0.01089,45876.0,45865.0,0.37089014]
["bitfinex","BTCUSD",1649036852763,0.00049855,45872.0,45865.0,0.37089014]
["bitfinex","BTCUSD",1649036853695,0.01089,45876.0,45865.0,0.37089014]
["bitfinex","BTCUSD",1649036853923,0.00050118,45871.0,45865.0,0.37089014]
["bitfinex","BTCUSD",1649036854914,0.01089,45876.0,45865.0,0.37089014]
["bitfinex","BTCUSD",1649036855219,0.00050504,45870.0,45865.0,0.37089014]
["bitfinex","BTCUSD",1649036856060,0.01089,45876.0,45865.0,0.37089014]
["bitfinex","BTCUSD",1649036856364,0.00050504,45870.0,45865.0,0.37089014]
["bitfinex","BTCUSD",1649036856650,0.00050504,45870.0,45865.0,0.12]
["bitfinex","BTCUSD",1649036856801,0.04410504,45870.0,45865.0,0.12]
["bitfinex","BTCUSD",1649036857330,0.0436,45870.0,45865.0,0.12]
["bitfinex","BTCUSD",1649036857635,0.0441046,45870.0,45865.0,0.12]
["bitfinex","BTCUSD",1649036857711,0.0441046,45870.0,45865.0,0.39816374]
["bitfinex","BTCUSD",1649036858253,0.0441046,45870.0,45865.0,0.8384879]
["bitfinex","BTCUSD",1649036858476,0.0436,45870.0,45865.0,0.39816374]
["bitfinex","BTCUSD",1649036858779,0.04410413,45870.0,45865.0,0.39816374]
["bitfinex","BTCUSD",1649036858931,0.04410413,45870.0,45865.0,0.8384879]
["bitfinex","BTCUSD",1649036859466,0.04410413,45870.0,45865.0,0.39816374]
["bitfinex","BTCUSD",1649036859540,0.04410413,45870.0,45865.0,0.12]
["bitfinex","BTCUSD",1649036859621,0.44032416,45869.0,45865.0,0.12]
["bitfinex","BTCUSD",1649036859771,0.21089,45874.0,45865.0,0.12]
["bitfinex","BTCUSD",1649036859772,0.0436,45868.0,45865.0,0.12]
["bitfinex","BTCUSD",1649036859847,0.07756006,45868.0,45865.0,0.12]
["bitfinex","BTCUSD",1649036859922,0.48392416,45867.0,45865.0,0.12]
["bitfinex","BTCUSD",1649036860071,0.53392416,45867.0,45865.0,0.12]
["bitfinex","BTCUSD",1649036860397,0.0936,45867.0,45865.0,0.12]
["bitfinex","BTCUSD",1649036860475,0.0436,45867.0,45865.0,0.12]
["bitfinex","BTCUSD",1649036860627,0.0109,45866.0,45865.0,0.12]
["bitfinex","BTCUSD",1649036860783,0.0436,45866.0,45865.0,0.12]
["bitfinex","BTCUSD",1649036868046,0.0434943,45866.0,45865.0,0.12]
["bitfinex","BTCUSD",1649036871175,0.00050403,45868.0,45865.0,0.12]
["bitfinex","BTCUSD",1649036871801,1.60539343,45870.0,45865.0,0.12]
["bitfinex","BTCUSD",1649036871953,0.0436,45874.0,45865.0,0.12]
["bitfinex","BTCUSD",1649036872029,0.01089,45876.0,45865.0,0.12]
["bitfinex","BTCUSD",1649036872105,0.0005045,45869.0,45865.0,0.12]
["bitfinex","BTCUSD",1649036873024,0.003,45873.0,45865.0,0.12]
["bitfinex","BTCUSD",1649036873328,0.00050465,45869.0,45865.0,0.12]
["bitfinex","BTCUSD",1649036874240,0.3561,45877.0,45865.0,0.12]
["bitfinex","BTCUSD",1649036874323,0.3561,45877.0,45876.0,0.27031881]
["bitfinex","BTCUSD",1649036874467,0.3561,45877.0,45874.0,0.31452719]
["bitfinex","BTCUSD",1649036874698,0.00201829,45876.0,45874.0,0.31452719]
["bitfinex","BTCUSD",1649036875401,0.3561,45877.0,45874.0,0.31452719]
["bitfinex","BTCUSD",1649036875631,0.3561,45877.0,45867.0,0.44073502]
["bitfinex","BTCUSD",1649036875704,0.3561,45877.0,45865.0,0.174478]
["bitfinex","BTCUSD",1649036875705,0.35660419,45877.0,45865.0,0.174478]
["bitfinex","BTCUSD",1649036875860,0.35660419,45877.0,45865.0,0.12]
["bitfinex","BTCUSD",1649036876084,0.01089,45876.0,45865.0,0.12]
["bitfinex","BTCUSD",1649036876543,0.01089,45876.0,45868.0,0.25446498]
["bitfinex","BTCUSD",1649036876694,0.01089,45876.0,45870.0,0.30790863]
["bitfinex","BTCUSD",1649036876922,0.00050456,45873.0,45870.0,0.30790863]
["bitfinex","BTCUSD",1649036877841,0.01089,45876.0,45870.0,0.30790863]
["bitfinex","BTCUSD",1649036878065,0.00050455,45874.0,45870.0,0.30790863]
["bitfinex","BTCUSD",1649036879022,0.01089,45876.0,45870.0,0.30790863]
["bitfinex","BTCUSD",1649036879228,0.00050455,45874.0,45870.0,0.30790863]
["bitfinex","BTCUSD",1649036880220,0.01089,45876.0,45870.0,0.30790863]
["bitfinex","BTCUSD",1649036880525,0.00050415,45874.0,45870.0,0.30790863]
["bitfinex","BTCUSD",1649036880755,0.01139415,45874.0,45870.0,0.30790863]
["bitfinex","BTCUSD",1649036881440,0.01089,45874.0,45870.0,0.30790863]
["bitfinex","BTCUSD",1649036881670,0.01139415,45874.0,45870.0,0.30790863]
["bitfinex","BTCUSD",1649036882663,0.01089,45874.0,45870.0,0.30790863]
["bitfinex","BTCUSD",1649036882906,0.01139418,45874.0,45870.0,0.30790863]
["bitfinex","BTCUSD",1649036883706,0.00050418,45874.0,45870.0,0.30790863]
["bitfinex","BTCUSD",1649036883859,0.0436,45875.0,45870.0,0.30790863]
["bitfinex","BTCUSD",1649036884087,0.00050422,45874.0,45870.0,0.30790863]
["bitfinex","BTCUSD",1649036885078,0.0436,45875.0,45870.0,0.30790863]
["bitfinex","BTCUSD",1649036885383,0.00050422,45874.0,45870.0,0.30790863]
["bitfinex","BTCUSD",1649036886304,0.0436,45875.0,45870.0,0.30790863]
["bitfinex","BTCUSD",1649036886651,0.00051954,45874.0,45870.0,0.30790863]
["bitfinex","BTCUSD",1649036887450,0.0436,45875.0,45870.0,0.30790863]
["bitfinex","BTCUSD",1649036887677,0.00051954,45874.0,45870.0,0.30790863]
["bitfinex","BTCUSD",1649036888634,0.39004059,45877.0,45870.0,0.30790863]
["bitfinex","BTCUSD",1649036888938,0.00051954,45874.0,45870.0,0.30790863]
["bitfinex","BTCUSD",1649036889891,0.83077561,45877.0,45870.0,0.30790863]
["bitfinex","BTCUSD",1649036889967,1.02213645,45877.0,45870.0,0.30790863]
["bitfinex","BTCUSD",1649036890045,0.83077561,45877.0,45870.0,0.30790863]
["bitfinex","BTCUSD",1649036890120,0.00052094,45874.0,45870.0,0.30790863]
["bitfinex","BTCUSD",1649036891050,0.57051143,45877.0,45870.0,0.30790863]
["bitfinex","BTCUSD",1649036891128,0.39004059,45877.0,45870.0,0.30790863]
["bitfinex","BTCUSD",1649036891358,0.00052044,45874.0,45870.0,0.30790863]
["bitfinex","BTCUSD",1649036892271,0.39004059,45877.0,45870.0,0.30790863]
["bitfinex","BTCUSD",1649036892498,0.00052044,45874.0,45870.0,0.30790863]
["bitfinex","BTCUSD",1649036893488,0.39004059,45877.0,45870.0,0.30790863]
["bitfinex","BTCUSD",1649036893717,0.00052041,45874.0,45870.0,0.30790863]
["bitfinex","BTCUSD",1649036894674,0.39004059,45877.0,45870.0,0.30790863]
["bitfinex","BTCUSD",1649036894827,0.38504059,45877.0,45870.0,0.30790863]
["bitfinex","BTCUSD",1649036894904,0.0005204,45874.0,45870.0,0.30790863]
["bitfinex","BTCUSD",1649036895894,0.03394059,45877.0,45870.0,0.30790863]
["bitfinex","BTCUSD",1649036896199,0.0005204,45874.0,45870.0,0.30790863]
["bitfinex","BTCUSD",1649036897109,0.03394059,45877.0,45870.0,0.30790863]
["bitfinex","BTCUSD",1649036897187,0.21441143,45877.0,45870.0,0.30790863]
["bitfinex","BTCUSD",1649036897340,0.00053757,45874.0,45870.0,0.30790863]
["bitfinex","BTCUSD",1649036897417,0.00053757,45874.0,45867.0,0.28186827]
["bitfinex","BTCUSD",1649036898277,0.25801143,45877.0,45867.0,0.28186827]
["bitfinex","BTCUSD",1649036898354,0.07754059,45877.0,45867.0,0.28186827]
["bitfinex","BTCUSD",1649036898507,0.00053758,45873.0,45869.0,0.24235346]
["bitfinex","BTCUSD",1649036899497,0.07754059,45877.0,45869.0,0.24235346]
["bitfinex","BTCUSD",1649036899725,0.00053758,45873.0,45869.0,0.24235346]
["bitfinex","BTCUSD",1649036900105,0.00053758,45873.0,45869.0,0.48875756]
["bitfinex","BTCUSD",1649036900563,0.00053758,45873.0,45869.0,0.24235346]
["bitfinex","BTCUSD",1649036900716,0.07754059,45877.0,45869.0,0.24235346]
["bitfinex","BTCUSD",1649036901019,0.00053757,45873.0,45869.0,0.24235346]
["bitfinex","BTCUSD",1649036901847,0.07754059,45877.0,45869.0,0.24235346]
["bitfinex","BTCUSD",1649036902150,0.00053701,45873.0,45869.0,0.24235346]
["bitfinex","BTCUSD",1649036903063,0.07754059,45877.0,45869.0,0.24235346]
["bitfinex","BTCUSD",1649036903292,0.00053701,45873.0,45869.0,0.24235346]
["bitfinex","BTCUSD",1649036904281,0.0436,45877.0,45869.0,0.24235346]
["bitfinex","BTCUSD",1649036904356,0.0436,45877.0,45874.0,0.30667454]
["bitfinex","BTCUSD",1649036904433,0.0436,45877.0,45876.0,0.22949534]
["bitfinex","BTCUSD",1649036904588,0.0436,45877.0,45874.0,0.05454346]
["bitfinex","BTCUSD",1649036904659,0.0436,45877.0,45875.0,0.2271214]
["bitfinex","BTCUSD",1649036908679,0.00051906,45878.0,45875.0,0.2271214]
["bitfinex","BTCUSD",1649036909163,0.3561,45880.0,45875.0,0.2271214]
["bitfinex","BTCUSD",1649036909243,0.003,45882.0,45875.0,0.2271214]
["bitfinex","BTCUSD",1649036909320,0.003,45882.0,45876.0,0.054462]
["bitfinex","BTCUSD",1649036909397,0.00051904,45879.0,45876.0,0.054462]
["bitfinex","BTCUSD",1649036909467,0.00051904,45879.0,45877.0,0.33361783]
["bitfinex","BTCUSD",1649036909544,0.00051904,45879.0,45876.0,0.054462]
["bitfinex","BTCUSD",1649036910307,0.0031,45883.0,45876.0,0.054462]
["bitfinex","BTCUSD",1649036910611,0.00051904,45880.0,45875.0,0.2271214]
["bitfinex","BTCUSD",1649036911526,0.0031,45883.0,45875.0,0.2271214]
["bitfinex","BTCUSD",1649036911756,0.00050214,45880.0,45875.0,0.2271214]
["bitfinex","BTCUSD",1649036912216,0.00050214,45880.0,45875.0,0.2221214]
["bitfinex","BTCUSD",1649036912747,0.0031,45883.0,45875.0,0.2221214]
["bitfinex","BTCUSD",1649036912972,0.00050273,45880.0,45875.0,0.2221214]
["bitfinex","BTCUSD",1649036913921,0.0031,45883.0,45875.0,0.2221214]
["bitfinex","BTCUSD",1649036914074,0.0031,45883.0,45882.0,0.26924029]
["bitfinex","BTCUSD",1649036914607,0.0031,45883.0,45882.0,0.38924029]
["bitfinex","BTCUSD",1649036919009,0.0031,45883.0,45882.0,0.12]
["bitfinex","BTCUSD",1649036920865,0.03178529,45887.0,45882.0,0.12]
["bitfinex","BTCUSD",1649036920940,0.03178529,45887.0,45882.0,0.1861]
["bitfinex","BTCUSD",1649036921021,0.0031,45888.0,45882.0,0.1861]
["bitfinex","BTCUSD",1649036921777,0.0031,45888.0,45882.0,0.240556]
["bitfinex","BTCUSD",1649036921858,0.0031,45888.0,45883.0,0.37455177]
["bitfinex","BTCUSD",1649036921929,0.0011,45888.0,45884.0,0.24803682]
["bitfinex","BTCUSD",1649036922008,0.0011,45888.0,45885.0,0.29417351]
["bitfinex","BTCUSD",1649036925605,0.35277305,45890.0,45885.0,0.29417351]
["bitfinex","BTCUSD",1649036925681,0.0031,45892.0,45885.0,0.29417351]
["bitfinex","BTCUSD",1649036926368,0.0031,45892.0,45886.0,0.15276703]
["bitfinex","BTCUSD",1649036928589,0.00028889,45891.0,45886.0,0.15276703]
["bitfinex","BTCUSD",1649036928856,0.00028889,45891.0,45885.0,0.29417351]
["bitfinex","BTCUSD",1649036929543,0.0031,45892.0,45885.0,0.29417351]
["bitfinex","BTCUSD",1649036929846,0.00057303,45891.0,45885.0,0.29417351]
["bitfinex","BTCUSD",1649036930768,0.0031,45892.0,45885.0,0.29417351]
["bitfinex","BTCUSD",1649036931069,0.00057303,45891.0,45885.0,0.29417351]
["bitfinex","BTCUSD",1649036931967,0.0436,45891.0,45885.0,0.29417351]
["bitfinex","BTCUSD",1649036932269,0.04417303,45891.0,45885.0,0.29417351]
["bitfinex","BTCUSD",1649036933188,0.0436,45891.0,45885.0,0.29417351]
["bitfinex","BTCUSD",1649036933413,0.04417303,45891.0,45885.0,0.29417351]
["bitfinex","BTCUSD",1649036934413,0.0436,45891.0,45885.0,0.29417351]
["bitfinex","BTCUSD",1649036934559,0.13284981,45883.0,45882.0,0.39095143]
["bitfinex","BTCUSD",1649036934824,0.13284981,45883.0,45882.0,0.65574636]
["bitfinex","BTCUSD",1649036935565,0.13284981,45883.0,45882.0,0.65518337]
["bitfinex","BTCUSD",1649036935642,0.13284981,45883.0,45882.0,0.66607337]
["bitfinex","BTCUSD",1649036936330,0.13284981,45883.0,45882.0,0.84999263]
["bitfinex","BTCUSD",1649036937096,0.13284981,45883.0,45882.0,0.89999263]
["bitfinex","BTCUSD",1649036937170,0.13284981,45883.0,45882.0,0.71607337]
["bitfinex","BTCUSD",1649036937324,0.13284981,45883.0,45882.0,0.70518337]
["bitfinex","BTCUSD",1649036939505,0.13284981,45883.0,45882.0,0.89998149]
["bitfinex","BTCUSD",1649036939665,0.00053809,45891.0,45884.0,1.15]
["bitfinex","BTCUSD",1649036939738,0.00053809,45891.0,45885.0,0.33296546]
["bitfinex","BTCUSD",1649036939813,0.00053809,45891.0,45885.0,0.38296546]
["bitfinex","BTCUSD",1649036940116,0.00053809,45891.0,45886.0,0.01089]
["bitfinex","BTCUSD",1649036940420,0.0031,45892.0,45886.0,0.01089]
["bitfinex","BTCUSD",1649036940571,0.0031,45892.0,45885.0,0.01089]
["bitfinex","BTCUSD",1649036940726,0.00053813,45891.0,45890.0,0.23132672]
["bitfinex","BTCUSD",1649036940800,0.00053813,45891.0,45890.0,0.52824509]
["bitfinex","BTCUSD",1649036941559,0.0031,45892.0,45890.0,0.52824509]
["bitfinex","BTCUSD",1649036945763,0.0031,45892.0,45890.0,0.86122906]
["bitfinex","BTCUSD",1649036946755,0.0031,45892.0,45890.0,0.87211906]
["bitfinex","BTCUSD",1649036946825,0.0031,45892.0,45890.0,0.53913509]
["bitfinex","BTCUSD",1649036946905,0.0031,45892.0,45890.0,0.30780837]
["bitfinex","BTCUSD",1649036947437,0.0031,45892.0,45890.0,0.29691837]
["bitfinex","BTCUSD",1649036948657,0.0031,45892.0,45890.0,0.58623665]
["bitfinex","BTCUSD",1649036948963,0.0781,45896.0,45890.0,0.59712665]
["bitfinex","BTCUSD",1649036949038,0.0781,45896.0,45891.0,0.108893]
["bitfinex","BTCUSD",1649036949265,0.0005734,45893.0,45891.0,0.108893]
["bitfinex","BTCUSD",1649036950025,0.0781,45896.0,45891.0,0.108893]
["bitfinex","BTCUSD",1649036950101,0.002,45898.0,45891.0,0.108893]
["bitfinex","BTCUSD",1649036950179,0.002,45898.0,45891.0,0.51197203]
["bitfinex","BTCUSD",1649036950253,0.00028888,45894.0,45891.0,0.51197203]
["bitfinex","BTCUSD",1649036950403,0.00028888,45894.0,45891.0,0.163336]
["bitfinex","BTCUSD",1649036950557,0.00028888,45894.0,45892.0,0.12]
["bitfinex","BTCUSD",1649036951204,0.002,45898.0,45892.0,0.228894]
["bitfinex","BTCUSD",1649036951433,0.00028888,45895.0,45892.0,0.228894]
["bitfinex","BTCUSD",1649036952423,0.002,45898.0,45892.0,0.228894]
["bitfinex","BTCUSD",1649036952651,0.00028888,45896.0,45892.0,0.228894]
["bitfinex","BTCUSD",1649036952882,0.00028888,45896.0,45892.0,0.12]
["bitfinex","BTCUSD",1649036952963,0.07838888,45896.0,45892.0,0.12]
["bitfinex","BTCUSD",1649036953034,0.0781,45894.0,45892.0,0.12]
["bitfinex","BTCUSD",1649036953186,0.1217,45893.0,45892.0,0.12]
["bitfinex","BTCUSD",1649036954308,0.0781,45893.0,45892.0,0.36023538]
["bitfinex","BTCUSD",1649036954387,0.00057381,45895.0,45892.0,0.36023538]
["bitfinex","BTCUSD",1649036954615,0.00057381,45895.0,45893.0,0.054444]
["bitfinex","BTCUSD",1649036954845,0.004,45898.0,45893.0,0.054444]
["bitfinex","BTCUSD",1649036955144,0.0005738,45896.0,45893.0,0.054444]
["bitfinex","BTCUSD",1649036955604,0.0005738,45896.0,45893.0,0.108888]
["bitfinex","BTCUSD",1649036955830,0.0005738,45896.0,45893.0,0.054444]
["bitfinex","BTCUSD",1649036955982,0.004,45898.0,45893.0,0.054444]
["bitfinex","BTCUSD",1649036956060,0.002,45898.0,45893.0,0.054444]
["bitfinex","BTCUSD",1649036956366,0.0005738,45897.0,45893.0,0.054444]
["bitfinex","BTCUSD",1649036957280,0.002,45898.0,45893.0,0.054444]
["bitfinex","BTCUSD",1649036957506,0.0005738,45897.0,45893.0,0.054444]
["bitfinex","BTCUSD",1649036958436,0.002,45898.0,45893.0,0.054444]
["bitfinex","BTCUSD",1649036958665,0.00055421,45897.0,45893.0,0.054444]
["bitfinex","BTCUSD",1649036958741,0.00055421,45897.0,45894.0,0.36678733]
["bitfinex","BTCUSD",1649036958895,0.00055421,45897.0,45894.0,0.41678733]
["bitfinex","BTCUSD",1649036959045,0.00055421,45897.0,45894.0,0.44013733]
["bitfinex","BTCUSD",1649036959654,0.002,45898.0,45894.0,0.44013733]
["bitfinex","BTCUSD",1649036959806,0.002,45898.0,45894.0,0.07335]
["bitfinex","BTCUSD",1649036959888,0.00255421,45898.0,45894.0,0.07335]
["bitfinex","BTCUSD",1649036959961,0.00255421,45898.0,45894.0,0.44085999]
["bitfinex","BTCUSD",1649036960876,0.002,45898.0,45894.0,0.44085999]
["bitfinex","BTCUSD",1649036961103,0.00255421,45898.0,45894.0,0.44085999]
["bitfinex","BTCUSD",1649036961181,0.00255421,45898.0,45894.0,0.44085965]
["bitfinex","BTCUSD",1649036961339,0.00218879,45898.0,45895.0,0.01633327]
["bitfinex","BTCUSD",1649036961410,0.00218879,45898.0,45895.0,0.16041327]
["bitfinex","BTCUSD",1649036961487,0.00055421,45898.0,45895.0,0.16041327]
["bitfinex","BTCUSD",1649036962047,0.0011,45899.0,45895.0,0.16041327]
["bitfinex","BTCUSD",1649036962280,0.00163616,45899.0,45898.0,0.33469268]
["bitfinex","BTCUSD",1649036962432,0.00163616,45899.0,45898.0,0.70429391]
["bitfinex","BTCUSD",1649036963192,0.00163616,45899.0,45898.0,1.07248431]
["bitfinex","BTCUSD",1649036963269,0.00163616,45899.0,45898.0,0.36960123]
["bitfinex","BTCUSD",1649036963270,0.0011,45899.0,45898.0,0.36960123]
["bitfinex","BTCUSD",1649036963879,0.0011,45899.0,45898.0,0.05]
["bitfinex","BTCUSD",1649036963954,0.0011,45899.0,45896.0,0.05]
["bitfinex","BTCUSD",1649036964032,0.0011,45899.0,45893.0,0.054444]
["bitfinex","BTCUSD",1649036964108,0.0011,45899.0,45892.0,0.12]
["bitfinex","BTCUSD",1649036964261,0.1228,45899.0,45892.0,0.12]
["bitfinex","BTCUSD",1649036964788,0.00053616,45898.0,45892.0,0.12]
["bitfinex","BTCUSD",1649036965634,0.0781,45897.0,45892.0,0.12]
["bitfinex","BTCUSD",1649036965709,0.1217,45897.0,45892.0,0.12]
["bitfinex","BTCUSD",1649036965938,0.12220777,45897.0,45892.0,0.12]
["bitfinex","BTCUSD",1649036966011,0.0781,45889.0,45887.0,0.3519]
["bitfinex","BTCUSD",1649036966088,0.0781,45889.0,45885.0,0.054461]
["bitfinex","BTCUSD",1649036967226,0.0781,45889.0,45887.0,0.24792206]
["bitfinex","BTCUSD",1649036967531,0.0781,45889.0,45887.0,0.29792206]
["bitfinex","BTCUSD",1649036971784,0.22600766,45890.0,45887.0,0.29792206]
["bitfinex","BTCUSD",1649036975107,0.22600766,45890.0,45889.0,0.23053815]
["bitfinex","BTCUSD",1649036975186,0.22600766,45890.0,45887.0,0.29792206]
["bitfinex","BTCUSD",1649036975794,0.00050535,45891.0,45887.0,0.29792206]
["bitfinex","BTCUSD",1649036976478,0.3561,45896.0,45887.0,0.29792206]
["bitfinex","BTCUSD",1649036976739,0.00057346,45891.0,45887.0,0.29792206]
["bitfinex","BTCUSD",1649036977646,0.002,45895.0,45887.0,0.29792206]
["bitfinex","BTCUSD",1649036977954,0.00057346,45891.0,45887.0,0.29792206]
["bitfinex","BTCUSD",1649036978030,0.002,45895.0,45888.0,1.15]
["bitfinex","BTCUSD",1649036978105,0.002,45895.0,45887.0,0.29792206]
["bitfinex","BTCUSD",1649036978714,0.3561,45896.0,45887.0,0.29792206]
["bitfinex","BTCUSD",1649036979476,0.3561,45896.0,45887.0,0.52301203]
["bitfinex","BTCUSD",1649036979553,0.3561,45896.0,45887.0,0.29792206]
["bitfinex","BTCUSD",1649036979780,0.3561,45896.0,45894.0,0.2778072]
["bitfinex","BTCUSD",1649036980408,0.36699,45896.0,45894.0,0.2778072]
["bitfinex","BTCUSD",1649036981362,0.3561,45896.0,45894.0,0.2778072]
["bitfinex","BTCUSD",1649036984687,0.0005738,45897.0,45894.0,0.2778072]
["bitfinex","BTCUSD",1649036984920,0.01089,45898.0,45890.0,0.108894]
["bitfinex","BTCUSD",1649036985150,0.00055496,45897.0,45890.0,0.108894]
["bitfinex","BTCUSD",1649036985903,0.00055496,45897.0,45891.0,0.27553359]
["bitfinex","BTCUSD",1649036986059,0.01089,45898.0,45891.0,0.27553359]
["bitfinex","BTCUSD",1649036986361,0.00055497,45896.0,45891.0,0.27553359]
["bitfinex","BTCUSD",1649036987277,0.01089,45898.0,45891.0,0.27553359]
["bitfinex","BTCUSD",1649036987584,0.00055497,45896.0,45891.0,0.27553359]
["bitfinex","BTCUSD",1649036987736,0.00055497,45896.0,45894.0,0.26227541]
["bitfinex","BTCUSD",1649036988513,0.01089,45898.0,45894.0,0.26227541]
["bitfinex","BTCUSD",1649036988741,0.0005361,45897.0,45894.0,0.26227541]
["bitfinex","BTCUSD",1649036989577,0.0005361,45897.0,45894.0,0.31671941]
["bitfinex","BTCUSD",1649036989653,0.01089,45898.0,45894.0,0.31671941]
["bitfinex","BTCUSD",1649036989998,0.0114261,45898.0,45894.0,0.31671941]
["bitfinex","BTCUSD",1649036990148,0.0114261,45898.0,45894.0,0.26227541]
["bitfinex","BTCUSD",1649036990571,0.0005361,45898.0,45894.0,0.26227541]
["bitfinex","BTCUSD",1649036990911,0.0011,45899.0,45894.0,0.26227541]
["bitfinex","BTCUSD",1649036991141,0.0005361,45898.0,45894.0,0.26227541]
["bitfinex","BTCUSD",1649036992104,0.0011,45899.0,45894.0,0.26227541]
["bitfinex","BTCUSD",1649036992185,0.0011,45899.0,45898.0,0.2805982]
["bitfinex","BTCUSD",1649036992562,0.0011,45899.0,45894.0,0.26227541]
["bitfinex","BTCUSD",1649036992639,0.0011,45899.0,45892.0,0.108889]
["bitfinex","BTCUSD",1649036993553,0.00053867,45898.0,45892.0,0.108889]
["bitfinex","BTCUSD",1649036993629,0.00053867,45898.0,45893.0,0.28509156]
["bitfinex","BTCUSD",1649036993705,0.00053867,45898.0,45894.0,0.23386175]
["bitfinex","BTCUSD",1649036994505,0.0011,45899.0,45894.0,0.23386175]
["bitfinex","BTCUSD",1649036994771,0.00053867,45898.0,45894.0,0.23386175]
["bitfinex","BTCUSD",1649036995665,0.0011,45899.0,45894.0,0.23386175]
["bitfinex","BTCUSD",1649036995893,0.00053839,45898.0,45894.0,0.23386175]
["bitfinex","BTCUSD",1649036995969,0.00053839,45898.0,45893.0,0.03759888]
["bitfinex","BTCUSD",1649036996046,0.00053839,45898.0,45896.0,0.23614011]
["bitfinex","BTCUSD",1649036996349,0.00053839,45898.0,45893.0,0.03759888]
["bitfinex","BTCUSD",1649036996885,0.0011,45899.0,45893.0,0.03759888]
["bitfinex","BTCUSD",1649036997188,0.00053839,45898.0,45893.0,0.03759888]
["bitfinex","BTCUSD",1649036998064,0.0011,45899.0,45893.0,0.03759888]
["bitfinex","BTCUSD",1649036998369,0.00053839,45898.0,45893.0,0.03759888]
["bitfinex","BTCUSD",1649036999259,0.0011,45899.0,45893.0,0.03759888]
["bitfinex","BTCUSD",1649036999412,0.0011,45899.0,45898.0,0.31989169]
["bitfinex","BTCUSD",1649037000021,0.0011,45899.0,45893.0,0.09204288]
["bitfinex","BTCUSD",1649037000556,0.0011,45899.0,45893.0,0.03759888]
["bitfinex","BTCUSD",1649037000708,0.00053842,45898.0,45893.0,0.03759888]
["bitfinex","BTCUSD",1649037001015,0.00053842,45898.0,45893.0,0.28875225]
["bitfinex","BTCUSD",1649037001396,0.44298782,45901.0,45893.0,0.28875225]
["bitfinex","BTCUSD",1649037001474,0.00752842,45901.0,45893.0,0.28875225]
["bitfinex","BTCUSD",1649037001930,0.00752842,45901.0,45893.0,0.72421165]
["bitfinex","BTCUSD",1649037003212,0.00053839,45900.0,45893.0,0.28875225]
["bitfinex","BTCUSD",1649037004124,0.00752842,45901.0,45893.0,0.28875225]
["bitfinex","BTCUSD",1649037004354,0.00053839,45900.0,45893.0,0.28875225]
["bitfinex","BTCUSD",1649037004656,0.00053839,45900.0,45893.0,0.72421165]
["bitfinex","BTCUSD",1649037005306,0.00752842,45901.0,45893.0,0.72421165]
["bitfinex","BTCUSD",1649037005381,0.00752842,45901.0,45893.0,0.28875225]
["bitfinex","BTCUSD",1649037005572,0.00053839,45900.0,45893.0,0.28875225]
["bitfinex","BTCUSD",1649037005726,0.00306681,45901.0,45893.0,0.28875225]
["bitfinex","BTCUSD",1649037006562,0.00306681,45901.0,45895.0,0.18004771]
["bitfinex","BTCUSD",1649037007194,0.00306681,45901.0,45896.0,0.18004771]
["bitfinex","BTCUSD",1649037007652,0.00306681,45901.0,45900.0,0.31493049]
["bitfinex","BTCUSD",1649037007879,0.00306681,45901.0,45895.0,0.18004771]
["bitfinex","BTCUSD",1649037008186,0.00306681,45901.0,45896.0,0.18004771]
["bitfinex","BTCUSD",1649037008870,0.00306681,45901.0,45896.0,0.44284667]
["bitfinex","BTCUSD",1649037010090,0.00306681,45901.0,45896.0,0.49284667]
["bitfinex","BTCUSD",1649037010325,0.00306681,45901.0,45896.0,0.4934205]
["bitfinex","BTCUSD",1649037011052,0.00306681,45901.0,45897.0,0.18004771]
["bitfinex","BTCUSD",1649037013180,0.00306681,45901.0,45896.0,0.49342051]
["bitfinex","BTCUSD",1649037013408,0.00306681,45901.0,45897.0,0.18004771]
["bitfinex","BTCUSD",1649037015281,0.00306681,45901.0,45896.0,0.44340088]
["bitfinex","BTCUSD",1649037015812,0.00306681,45901.0,45897.0,0.18004771]
["bitfinex","BTCUSD",1649037016194,0.00306681,45901.0,45898.0,0.4354594]
["bitfinex","BTCUSD",1649037016271,0.00306681,45901.0,45898.0,0.61550711]
["bitfinex","BTCUSD",1649037016347,0.00306681,45901.0,45899.0,0.18004771]
["bitfinex","BTCUSD",1649037016423,0.00306681,45901.0,45900.0,0.4354594]
["bitfinex","BTCUSD",1649037016498,0.40582978,45909.0,45901.0,1.6]
["bitfinex","BTCUSD",1649037016574,0.18146879,45910.0,45901.0,1.6]
["bitfinex","BTCUSD",1649037016649,0.0011,45910.0,45903.0,0.17990487]
["bitfinex","BTCUSD",1649037016728,0.0011,45910.0,45908.0,0.3444358]
["bitfinex","BTCUSD",1649037016801,0.0011,45910.0,45904.0,0.4354594]
["bitfinex","BTCUSD",1649037016879,0.0011,45910.0,45904.0,0.61536427]
["bitfinex","BTCUSD",1649037016951,0.0011,45910.0,45905.0,0.17990487]
["bitfinex","BTCUSD",1649037017029,0.0011,45910.0,45906.0,0.17990487]
["bitfinex","BTCUSD",1649037017180,0.0011,45910.0,45906.0,0.71821875]
["bitfinex","BTCUSD",1649037017258,0.0011,45910.0,45907.0,0.4354594]
["bitfinex","BTCUSD",1649037017332,0.0011,45910.0,45907.0,0.4898834]
["bitfinex","BTCUSD",1649037017563,0.0011,45910.0,45908.0,0.17990487]
["bitfinex","BTCUSD",1649037017790,0.0011,45910.0,45909.0,0.17990487]
["bitfinex","BTCUSD",1649037017921,0.0011,45910.0,45909.0,0.49432437]
["bitfinex","BTCUSD",1649037017990,0.0011,45910.0,45909.0,0.3144195]
["bitfinex","BTCUSD",1649037018065,0.0011,45910.0,45907.0,0.054424]
["bitfinex","BTCUSD",1649037018140,0.0011,45910.0,45906.0,0.58831388]
["bitfinex","BTCUSD",1649037018294,0.0011,45910.0,45906.0,0.05]
["bitfinex","BTCUSD",1649037018373,0.0011,45910.0,45902.0,0.17990487]
["bitfinex","BTCUSD",1649037018600,0.0011,45910.0,45902.0,0.05]
["bitfinex","BTCUSD",1649037018904,0.0011,45910.0,45901.0,0.05]
["bitfinex","BTCUSD",1649037019061,0.0011,45910.0,45901.0,0.17990487]
["bitfinex","BTCUSD",1649037019288,0.0011,45910.0,45903.0,0.28542649]
["bitfinex","BTCUSD",1649037019364,0.0011,45910.0,45909.0,0.00060454]
["bitfinex","BTCUSD",1649037022349,0.0001,45910.0,45909.0,0.00060454]
["bitfinex","BTCUSD",1649037026014,0.05127109,45906.0,45905.0,0.00536048]
["bitfinex","BTCUSD",1649037027310,0.05127109,45906.0,45905.0,0.24051238]
["bitfinex","BTCUSD",1649037034482,0.05127109,45906.0,45905.0,0.56462938]
["bitfinex","BTCUSD",1649037034561,0.05127109,45906.0,45905.0,0.24051238]
["bitfinex","BTCUSD",1649037034789,0.05127109,45906.0,45905.0,0.67829858]
["bitfinex","BTCUSD",1649037036743,0.05127109,45906.0,45905.0,0.24051238]
["bitfinex","BTCUSD",1649037038887,0.05127109,45906.0,45905.0,0.00536048]
["bitfinex","BTCUSD",1649037038888,0.09487109,45906.0,45905.0,0.00536048]
["bitfinex","BTCUSD",1649037038966,0.40554422,45906.0,45905.0,0.00536048]
["bitfinex","BTCUSD",1649037039038,0.95044422,45906.0,45905.0,0.00536048]
["bitfinex","BTCUSD",1649037039188,1.05044422,45906.0,45905.0,0.00536048]
["bitfinex","BTCUSD",1649037039265,1.05251122,45906.0,45905.0,0.00536048]
["bitfinex","BTCUSD",1649037039340,1.10251122,45906.0,45905.0,0.00536048]
["bitfinex","BTCUSD",1649037039414,1.13643932,45906.0,45905.0,0.00536048]
["bitfinex","BTCUSD",1649037039566,1.31680811,45906.0,45905.0,0.00536048]
["bitfinex","BTCUSD",1649037039642,1.25679271,45906.0,45905.0,0.00536048]
["bitfinex","BTCUSD",1649037039718,1.43709115,45906.0,45905.0,0.00536048]
["bitfinex","BTCUSD",1649037039799,1.25679271,45906.0,45905.0,0.00536048]
["bitfinex","BTCUSD",1649037039871,1.50242172,45906.0,45905.0,0.00536048]
["bitfinex","BTCUSD",1649037041100,1.45242172,45906.0,45905.0,0.00536048]
["bitfinex","BTCUSD",1649037041868,1.63271431,45906.0,45905.0,0.00536048]
["bitfinex","BTCUSD",1649037042018,1.45242172,45906.0,45905.0,0.00536048]
["bitfinex","BTCUSD",1649037042247,1.63271352,45906.0,45905.0,0.00536048]
["bitfinex","BTCUSD",1649037042553,1.51236013,45906.0,45905.0,0.00536048]
["bitfinex","BTCUSD",1649037044308,1.56236013,45906.0,45905.0,0.00536048]
["bitfinex","BTCUSD",1649037045223,1.38206833,45906.0,45905.0,0.00536048]
["bitfinex","BTCUSD",1649037045756,1.37706833,45906.0,45905.0,0.00536048]
["bitfinex","BTCUSD",1649037046369,1.55736013,45906.0,45905.0,0.00536048]
["bitfinex","BTCUSD",1649037046520,1.37706833,45906.0,45905.0,0.00536048]
["bitfinex","BTCUSD",1649037046672,1.55736013,45906.0,45905.0,0.00536048]
["bitfinex","BTCUSD",1649037049220,0.00349874,45903.0,45899.0,0.12053657]
["bitfinex","BTCUSD",1649037049373,0.0436,45902.0,45899.0,0.12053657]
["bitfinex","BTCUSD",1649037049752,0.0436,45902.0,45899.0,0.12]
["bitfinex","BTCUSD",1649037050058,0.152514,45902.0,45899.0,0.12]
["bitfinex","BTCUSD",1649037050360,0.002067,45901.0,45899.0,0.12]
["bitfinex","BTCUSD",1649037050519,0.0436,45900.0,45899.0,0.12]
["bitfinex","BTCUSD",1649037050589,0.4813862,45900.0,45899.0,0.12]
["bitfinex","BTCUSD",1649037050667,0.4834532,45900.0,45899.0,0.12]
["bitfinex","BTCUSD",1649037051044,0.77401613,45900.0,45899.0,0.12]
["bitfinex","BTCUSD",1649037051676,1.08742713,45900.0,45899.0,0.12]
["bitfinex","BTCUSD",1649037051749,1.81261893,45900.0,45899.0,0.12]
["bitfinex","BTCUSD",1649037051824,1.6,45899.0,45897.0,0.00053734]
["bitfinex","BTCUSD",1649037051904,0.4398532,45898.0,45897.0,0.00053734]
["bitfinex","BTCUSD",1649037051979,1.0283532,45898.0,45897.0,0.00053734]
["bitfinex","BTCUSD",1649037052130,1.0283532,45898.0,45888.0,0.03]
["bitfinex","BTCUSD",1649037052283,0.054459,45897.0,45888.0,0.03]
["bitfinex","BTCUSD",1649037052360,0.002067,45896.0,45895.0,0.00053735]
["bitfinex","BTCUSD",1649037052433,0.48246674,45896.0,45895.0,0.00053735]
["bitfinex","BTCUSD",1649037052584,0.78817248,45896.0,45895.0,0.00053735]
["bitfinex","BTCUSD",1649037053309,0.78817248,45896.0,45888.0,0.03]
["bitfinex","BTCUSD",1649037053537,0.78817248,45896.0,45893.0,0.00053736]
["bitfinex","BTCUSD",1649037054567,0.78817248,45896.0,45888.0,0.03]
["bitfinex","BTCUSD",1649037054643,0.108942,45894.0,45888.0,0.03]
["bitfinex","BTCUSD",1649037054719,0.43679974,45893.0,45892.0,0.00053859]
["bitfinex","BTCUSD",1649037054794,0.48039974,45893.0,45892.0,0.00053859]
["bitfinex","BTCUSD",1649037054870,0.79430812,45893.0,45892.0,0.00053859]
["bitfinex","BTCUSD",1649037055099,0.48039974,45893.0,45892.0,0.00053859]
["bitfinex","BTCUSD",1649037055791,0.48039974,45893.0,45888.0,0.03]
["bitfinex","BTCUSD",1649037055865,0.054469,45892.0,45888.0,0.03]
["bitfinex","BTCUSD",1649037055942,0.054469,45892.0,45890.0,0.0005386]
["bitfinex","BTCUSD",1649037056018,0.0436,45891.0,45890.0,0.0005386]
["bitfinex","BTCUSD",1649037056096,0.04193559,45885.0,45883.0,0.01328498]
["bitfinex","BTCUSD",1649037056256,0.0436,45884.0,45883.0,0.01328498]
["bitfinex","BTCUSD",1649037061944,0.0436,45884.0,45883.0,0.25424052]
["bitfinex","BTCUSD",1649037064967,0.0436,45884.0,45883.0,0.63581357]
["bitfinex","BTCUSD",1649037065500,0.04193559,45885.0,45883.0,0.63581357]
["bitfinex","BTCUSD",1649037065727,0.04193559,45885.0,45883.0,1.07073401]
["bitfinex","BTCUSD",1649037065801,0.04193559,45885.0,45883.0,0.25424052]
["bitfinex","BTCUSD",1649037066257,0.04193559,45885.0,45883.0,0.68916096]
["bitfinex","BTCUSD",1649037066335,0.04193559,45885.0,45884.0,0.43492044]
["bitfinex","BTCUSD",1649037068032,0.04193559,45885.0,45884.0,0.44581044]
["bitfinex","BTCUSD",1649037068638,0.04193559,45885.0,45884.0,1.11141044]
["bitfinex","BTCUSD",1649037068719,0.04193559,45885.0,45884.0,1.43552744]
["bitfinex","BTCUSD",1649037068792,0.04193559,45885.0,45884.0,1.16141044]
["bitfinex","BTCUSD",1649037069098,0.04193559,45885.0,45884.0,1.11141044]
["bitfinex","BTCUSD",1649037071103,0.04193559,45885.0,45884.0,1.16141044]
["bitfinex","BTCUSD",1649037071182,0.04193559,45885.0,45884.0,1.19263751]
["bitfinex","BTCUSD",1649037072933,0.04193559,45885.0,45884.0,1.18174751]
["bitfinex","BTCUSD",1649037073199,0.04179266,45885.0,45884.0,1.18174751]
["bitfinex","BTCUSD",1649037075002,0.04179266,45885.0,45884.0,1.19263751]
["bitfinex","BTCUSD",1649037081738,0.04179266,45885.0,45884.0,1.46242626]
["bitfinex","BTCUSD",1649037081965,0.04179266,45885.0,45884.0,1.19263751]
["bitfinex","BTCUSD",1649037082118,0.04179266,45885.0,45884.0,1.4624658]
["bitfinex","BTCUSD",1649037082426,0.04179266,45885.0,45884.0,1.19263751]
["bitfinex","BTCUSD",1649037082651,0.04179266,45885.0,45884.0,1.62086435]
["bitfinex","BTCUSD",1649037084327,0.04179266,45885.0,45884.0,1.30611081]
["bitfinex","BTCUSD",1649037087086,0.04179266,45885.0,45884.0,1.25611081]
["bitfinex","BTCUSD",1649037088076,0.04179266,45885.0,45884.0,1.68022781]
["bitfinex","BTCUSD",1649037088951,0.04179266,45885.0,45884.0,2.06173964]
["bitfinex","BTCUSD",1649037089027,0.04179266,45885.0,45884.0,1.73762264]
["bitfinex","BTCUSD",1649037089170,0.04179266,45885.0,45884.0,2.16173964]
["bitfinex","BTCUSD",1649037089703,0.04179266,45885.0,45884.0,1.83762264]
["bitfinex","BTCUSD",1649037089782,0.04179266,45885.0,45884.0,2.16173964]
["bitfinex","BTCUSD",1649037089857,0.04179266,45885.0,45884.0,1.83762264]
["bitfinex","BTCUSD",1649037090621,0.04179266,45885.0,45884.0,2.33762264]
["bitfinex","BTCUSD",1649037091844,0.04179266,45885.0,45884.0,2.66173964]
["bitfinex","BTCUSD",1649037091917,0.04179266,45885.0,45884.0,2.33762264]
["bitfinex","BTCUSD",1649037092145,0.04179266,45885.0,45884.0,1.83762264]
["bitfinex","BTCUSD",1649037092527,0.04179266,45885.0,45884.0,1.80639557]
["bitfinex","BTCUSD",1649037092605,0.04179266,45885.0,45884.0,1.37147513]
["bitfinex","BTCUSD",1649037092683,0.04179266,45885.0,45884.0,1.68598391]
["bitfinex","BTCUSD",1649037092829,0.04179266,45885.0,45884.0,0.9899633]
["bitfinex","BTCUSD",1649037092994,0.04179266,45885.0,45884.0,1.42488374]
["bitfinex","BTCUSD",1649037093987,0.04179266,45885.0,45884.0,2.13022286]
["bitfinex","BTCUSD",1649037094748,0.04170691,45885.0,45884.0,2.13022286]
["bitfinex","BTCUSD",1649037096667,0.04170691,45885.0,45884.0,2.63022286]
["bitfinex","BTCUSD",1649037098346,0.04170691,45885.0,45884.0,2.30610586]
["bitfinex","BTCUSD",1649037099187,0.04170691,45885.0,45884.0,2.63022286]
["bitfinex","BTCUSD",1649037099717,0.04170691,45885.0,45884.0,2.94971284]
["bitfinex","BTCUSD",1649037100331,0.03670691,45885.0,45884.0,2.94971284]
["bitfinex","BTCUSD",1649037104462,0.03170691,45885.0,45884.0,2.94971284]
["bitfinex","BTCUSD",1649037106865,0.03170691,45885.0,45884.0,2.95842584]
["bitfinex","BTCUSD",1649037107208,0.03170691,45885.0,45884.0,2.94971284]
["bitfinex","BTCUSD",1649037108066,0.03170691,45885.0,45884.0,2.44971284]
["bitfinex","BTCUSD",1649037109052,0.03170691,45885.0,45884.0,2.94971284]
["bitfinex","BTCUSD",1649037110768,0.03170691,45885.0,45884.0,2.95842484]
["bitfinex","BTCUSD",1649037111073,0.03170691,45885.0,45884.0,2.94971284]
["bitfinex","BTCUSD",1649037111568,0.03170691,45885.0,45884.0,3.14971284]
["bitfinex","BTCUSD",1649037111706,0.03170691,45885.0,45884.0,3.76970249]
["bitfinex","BTCUSD",1649037111778,0.001,45890.0,45885.0,1.6]
["bitfinex","BTCUSD",1649037111858,0.001,45890.0,45889.0,0.8656]
["bitfinex","BTCUSD",1649037111932,0.001,45890.0,45889.0,1.23182163]
["bitfinex","BTCUSD",1649037112004,0.05127109,45906.0,45890.0,1.924117]
["bitfinex","BTCUSD",1649037112082,0.05127109,45906.0,45902.0,0.20161057]
["bitfinex","BTCUSD",1649037112166,0.05127109,45906.0,45902.0,0.75030977]
["bitfinex","BTCUSD",1649037112234,0.05127109,45906.0,45902.0,0.52572757]
["bitfinex","BTCUSD",1649037112308,0.05127109,45906.0,45902.0,0.20161057]
["bitfinex","BTCUSD",1649037112386,0.05127109,45906.0,45902.0,0.75030977]
["bitfinex","BTCUSD",1649037112614,0.05127109,45906.0,45902.0,0.99658702]
["bitfinex","BTCUSD",1649037112689,0.05127109,45906.0,45902.0,0.98642091]
["bitfinex","BTCUSD",1649037112768,0.05127109,45906.0,45902.0,0.78481034]
["bitfinex","BTCUSD",1649037112920,0.05127109,45906.0,45902.0,0.53853309]
["bitfinex","BTCUSD",1649037113298,0.05127109,45906.0,45902.0,0.31395089]
["bitfinex","BTCUSD",1649037113907,0.05127109,45906.0,45902.0,0.58819279]
["bitfinex","BTCUSD",1649037114365,0.05127109,45906.0,45902.0,0.81266447]
["bitfinex","BTCUSD",1649037115052,0.05127109,45906.0,45902.0,1.24573201]
["bitfinex","BTCUSD",1649037115421,0.05127109,45906.0,45902.0,1.02126033]
["bitfinex","BTCUSD",1649037115652,0.05127109,45906.0,45902.0,0.58819279]
["bitfinex","BTCUSD",1649037115724,0.05127109,45906.0,45902.0,0.31395089]
["bitfinex","BTCUSD",1649037116033,0.00057416,45905.0,45902.0,0.31395089]
["bitfinex","BTCUSD",1649037116107,0.00057416,45905.0,45902.0,0.53845263]
["bitfinex","BTCUSD",1649037116183,0.00057416,45905.0,45902.0,1.20405263]
["bitfinex","BTCUSD",1649037116564,0.00057416,45905.0,45902.0,0.97955089]
["bitfinex","BTCUSD",1649037116639,0.00057416,45905.0,45902.0,1.20405263]
["bitfinex","BTCUSD",1649037116716,0.00057416,45905.0,45902.0,1.43861439]
["bitfinex","BTCUSD",1649037116792,0.00057416,45905.0,45902.0,0.77301439]
["bitfinex","BTCUSD",1649037116868,0.00057416,45905.0,45902.0,0.53845263]
["bitfinex","BTCUSD",1649037117020,0.05127109,45906.0,45902.0,0.53845263]
["bitfinex","BTCUSD",1649037117248,0.00057416,45905.0,45902.0,0.53845263]
["bitfinex","BTCUSD",1649037118202,0.05127109,45906.0,45902.0,0.31395089]
["bitfinex","BTCUSD",1649037118429,0.00057416,45905.0,45902.0,0.31395089]
["bitfinex","BTCUSD",1649037119392,0.05127109,45906.0,45902.0,0.31395089]
["bitfinex","BTCUSD",1649037119621,0.00055722,45905.0,45902.0,0.31395089]
["bitfinex","BTCUSD",1649037120538,0.00055722,45905.0,45902.0,0.53845263]
["bitfinex","BTCUSD",1649037120616,0.05127109,45906.0,45902.0,0.53845263]
["bitfinex","BTCUSD",1649037120690,0.05127109,45906.0,45902.0,0.31395089]
["bitfinex","BTCUSD",1649037120846,0.00055722,45905.0,45902.0,0.31395089]
["bitfinex","BTCUSD",1649037120919,0.00055722,45905.0,45902.0,0.53845263]
["bitfinex","BTCUSD",1649037120994,0.00055722,45905.0,45902.0,0.31395089]
["bitfinex","BTCUSD",1649037121451,0.00055722,45905.0,45902.0,0.53845263]
["bitfinex","BTCUSD",1649037121794,0.05127109,45906.0,45902.0,0.53845263]
["bitfinex","BTCUSD",1649037122102,0.00055722,45905.0,45902.0,0.53845263]
["bitfinex","BTCUSD",1649037122176,0.00055722,45905.0,45902.0,0.31395089]
["bitfinex","BTCUSD",1649037122407,0.00055722,45905.0,45902.0,0.53845263]
["bitfinex","BTCUSD",1649037122480,0.00055722,45905.0,45902.0,0.31395089]
["bitfinex","BTCUSD",1649037122994,0.05127109,45906.0,45902.0,0.31395089]
["bitfinex","BTCUSD",1649037123300,0.00053798,45905.0,45902.0,0.63806789]
["bitfinex","BTCUSD",1649037123455,0.00053798,45905.0,45902.0,0.86256963]
["bitfinex","BTCUSD",1649037123603,0.00053798,45905.0,45902.0,0.97152017]
["bitfinex","BTCUSD",1649037123907,0.00053798,45905.0,45902.0,0.74701843]
["bitfinex","BTCUSD",1649037124063,0.00053798,45905.0,45902.0,1.07113543]
["bitfinex","BTCUSD",1649037124137,0.00053798,45905.0,45902.0,1.29563717]
["bitfinex","BTCUSD",1649037124214,0.05127109,45906.0,45902.0,1.07113543]
["bitfinex","BTCUSD",1649037124290,0.05127109,45906.0,45902.0,0.63806789]
["bitfinex","BTCUSD",1649037124521,0.05127109,45906.0,45902.0,1.73673543]
["bitfinex","BTCUSD",1649037124598,0.00053798,45905.0,45902.0,1.73673543]
["bitfinex","BTCUSD",1649037125204,0.00053798,45905.0,45902.0,1.73773543]
["bitfinex","BTCUSD",1649037125433,0.05127109,45906.0,45902.0,1.73773543]
["bitfinex","BTCUSD",1649037125660,0.00053798,45905.0,45902.0,1.73773543]
["bitfinex","BTCUSD",1649037126347,0.00053798,45905.0,45902.0,1.74862543]
["bitfinex","BTCUSD",1649037126576,0.00053798,45905.0,45902.0,1.74762543]
["bitfinex","BTCUSD",1649037126664,0.05127109,45906.0,45902.0,1.74762543]
["bitfinex","BTCUSD",1649037126893,0.00055695,45905.0,45902.0,1.74762543]
["bitfinex","BTCUSD",1649037127274,0.00055695,45905.0,45902.0,1.74862543]
["bitfinex","BTCUSD",1649037127427,0.00055695,45905.0,45902.0,1.42450843]
["bitfinex","BTCUSD",1649037127692,0.00055695,45905.0,45902.0,1.74862543]
["bitfinex","BTCUSD",1649037127769,0.00055695,45905.0,45902.0,1.42450843]
["bitfinex","BTCUSD",1649037127847,0.05127109,45906.0,45902.0,1.42450843]
["bitfinex","BTCUSD",1649037128075,0.00055695,45905.0,45902.0,1.74862543]
["bitfinex","BTCUSD",1649037128227,0.00055695,45905.0,45902.0,1.42450843]
["bitfinex","BTCUSD",1649037128534,0.00055695,45905.0,45902.0,1.42350843]
["bitfinex","BTCUSD",1649037128990,0.05127109,45906.0,45902.0,1.42350843]
["bitfinex","BTCUSD",1649037129066,0.05127109,45906.0,45902.0,1.52350843]
["bitfinex","BTCUSD",1649037129219,0.05127109,45906.0,45902.0,1.52450843]
["bitfinex","BTCUSD",1649037129295,0.00055695,45905.0,45902.0,1.52450843]
["bitfinex","BTCUSD",1649037129374,0.00055695,45905.0,45902.0,1.74893787]
["bitfinex","BTCUSD",1649037130248,0.001,45908.0,45902.0,1.74893787]
["bitfinex","BTCUSD",1649037130424,0.001,45908.0,45902.0,1.31587033]
["bitfinex","BTCUSD",1649037130502,0.00053785,45905.0,45902.0,0.41495089]
["bitfinex","BTCUSD",1649037130581,0.00053785,45905.0,45902.0,0.41395089]
["bitfinex","BTCUSD",1649037130732,0.00053785,45905.0,45902.0,0.31395089]
["bitfinex","BTCUSD",1649037130885,0.04413785,45905.0,45901.0,0.0329]
["bitfinex","BTCUSD",1649037130961,0.04413785,45905.0,45898.0,0.00234092]
["bitfinex","BTCUSD",1649037130962,0.00053785,45905.0,45898.0,0.00234092]
["bitfinex","BTCUSD",1649037131040,0.0436,45902.0,45898.0,0.00234092]
["bitfinex","BTCUSD",1649037131567,0.31219283,45902.0,45898.0,0.00234092]
["bitfinex","BTCUSD",1649037131721,0.31273069,45902.0,45898.0,0.00234092]
["bitfinex","BTCUSD",1649037132635,0.31219283,45902.0,45898.0,0.00234092]
["bitfinex","BTCUSD",1649037132863,0.31273069,45902.0,45898.0,0.00234092]
["bitfinex","BTCUSD",1649037133853,0.31219283,45902.0,45898.0,0.00234092]
["bitfinex","BTCUSD",1649037134081,0.31273166,45902.0,45898.0,0.00234092]
["bitfinex","BTCUSD",1649037134949,0.25802165,45901.0,45898.0,0.00234092]
["bitfinex","BTCUSD",1649037135099,0.0436,45900.0,45898.0,0.00234092]
["bitfinex","BTCUSD",1649037140625,0.002068,45899.0,45898.0,0.00234092]
["bitfinex","BTCUSD",1649037140698,0.26216168,45899.0,45898.0,0.00234092]
["bitfinex","BTCUSD",1649037140775,0.30576168,45899.0,45898.0,0.00234092]
["bitfinex","BTCUSD",1649037140851,0.30369368,45899.0,45898.0,0.00234092]
["bitfinex","BTCUSD",1649037141539,0.0436,45899.0,45898.0,0.00234092]
["bitfinex","BTCUSD",1649037142047,0.00318769,45893.0,45887.0,0.43306754]
["bitfinex","BTCUSD",1649037142125,0.00318769,45893.0,45886.0,0.53004883]
["bitfinex","BTCUSD",1649037142546,0.00318769,45893.0,45887.0,0.43306754]
["bitfinex","BTCUSD",1649037142846,0.00318769,45893.0,45886.0,0.53004883]
["bitfinex","BTCUSD",1649037143000,0.00318769,45893.0,45887.0,0.43306754]
["bitfinex","BTCUSD",1649037143380,0.00318769,45893.0,45887.0,0.65749698]
["bitfinex","BTCUSD",1649037143458,0.00318769,45893.0,45887.0,0.43306754]
["bitfinex","BTCUSD",1649037143611,0.00318769,45893.0,45888.0,0.00057468]
["bitfinex","BTCUSD",1649037144677,0.00318769,45893.0,45886.0,0.53004883]
["bitfinex","BTCUSD",1649037144825,0.00318769,45893.0,45888.0,0.00057468]
["bitfinex","BTCUSD",1649037145875,0.00318769,45893.0,45887.0,0.43851221]
["bitfinex","BTCUSD",1649037146027,0.00318769,45893.0,45888.0,0.00057468]
["bitfinex","BTCUSD",1649037147059,0.00318769,45893.0,45886.0,0.53004883]
["bitfinex","BTCUSD",1649037147212,0.00318769,45893.0,45888.0,0.00057468]
["bitfinex","BTCUSD",1649037147289,0.0436,45892.0,45888.0,0.00057468]
["bitfinex","BTCUSD",1649037148275,0.0436,45892.0,45885.0,0.30840617]
["bitfinex","BTCUSD",1649037148428,0.0436,45892.0,45888.0,0.00055831]
["bitfinex","BTCUSD",1649037149436,0.0436,45892.0,45882.0,0.27145805]
["bitfinex","BTCUSD",1649037149663,0.0436,45892.0,45888.0,0.00055831]
["bitfinex","BTCUSD",1649037150656,0.0436,45892.0,45884.0,0.27901283]
["bitfinex","BTCUSD",1649037150807,0.0436,45892.0,45888.0,0.00055831]
["bitfinex","BTCUSD",1649037151835,0.0436,45892.0,45884.0,0.27901283]
["bitfinex","BTCUSD",1649037152063,0.0436,45892.0,45888.0,0.00053838]
["bitfinex","BTCUSD",1649037153069,0.0436,45892.0,45884.0,0.27901283]
["bitfinex","BTCUSD",1649037153222,0.0436,45892.0,45888.0,0.00053838]
["bitfinex","BTCUSD",1649037154250,0.0436,45892.0,45884.0,0.27901283]
["bitfinex","BTCUSD",1649037154325,0.0436,45892.0,45884.0,0.32901283]
["bitfinex","BTCUSD",1649037154481,0.0436,45892.0,45888.0,0.00053838]
["bitfinex","BTCUSD",1649037155469,0.0436,45892.0,45884.0,0.32901283]
["bitfinex","BTCUSD",1649037155621,0.0436,45892.0,45888.0,0.0005393]
["bitfinex","BTCUSD",1649037156678,0.0436,45892.0,45884.0,0.32901283]
["bitfinex","BTCUSD",1649037156829,0.0436,45892.0,45888.0,0.0005393]
["bitfinex","BTCUSD",1649037157856,0.0436,45892.0,45884.0,0.32901283]
["bitfinex","BTCUSD",1649037158084,0.0436,45892.0,45888.0,0.0005393]
["bitfinex","BTCUSD",1649037159081,0.0436,45892.0,45884.0,0.27901283]
["bitfinex","BTCUSD",1649037159233,0.0436,45892.0,45888.0,0.00053922]
["bitfinex","BTCUSD",1649037160224,0.0436,45892.0,45883.0,0.0054457]
["bitfinex","BTCUSD",1649037160419,0.0436,45892.0,45888.0,0.00053922]
["bitfinex","BTCUSD",1649037161411,0.0436,45892.0,45886.0,0.43306754]
["bitfinex","BTCUSD",1649037161566,0.0436,45892.0,45885.0,0.31408258]
["bitfinex","BTCUSD",1649037161640,0.0436,45892.0,45888.0,0.00053922]
["bitfinex","BTCUSD",1649037162628,0.0436,45892.0,45885.0,0.31408258]
["bitfinex","BTCUSD",1649037162857,0.0436,45892.0,45888.0,0.00053923]
["bitfinex","BTCUSD",1649037163884,0.0436,45892.0,45885.0,0.31408258]
["bitfinex","BTCUSD",1649037164037,0.0436,45892.0,45888.0,0.00053923]
["bitfinex","BTCUSD",1649037165055,0.0436,45892.0,45883.0,0.43306754]
["bitfinex","BTCUSD",1649037165283,0.0436,45892.0,45888.0,0.00053923]
["bitfinex","BTCUSD",1649037165357,0.0436,45892.0,45888.0,0.28123829]
["bitfinex","BTCUSD",1649037166236,0.0436,45892.0,45888.0,0.28069906]
["bitfinex","BTCUSD",1649037166425,0.0436,45892.0,45888.0,0.28123829]
["bitfinex","BTCUSD",1649037167418,0.0436,45892.0,45888.0,0.28069906]
["bitfinex","BTCUSD",1649037167644,0.0436,45892.0,45888.0,0.28123829]
["bitfinex","BTCUSD",1649037168637,0.0436,45892.0,45888.0,0.28069906]
["bitfinex","BTCUSD",1649037168866,0.0436,45892.0,45888.0,0.28123829]
["bitfinex","BTCUSD",1649037169896,0.0436,45892.0,45888.0,0.28069906]
["bitfinex","BTCUSD",1649037170085,0.0436,45892.0,45888.0,0.28123829]
["bitfinex","BTCUSD",1649037170624,0.00318769,45893.0,45889.0,0.23318145]
["bitfinex","BTCUSD",1649037170696,0.00318769,45893.0,45889.0,0.66624899]
["bitfinex","BTCUSD",1649037171303,0.00318769,45893.0,45889.0,0.66675177]
["bitfinex","BTCUSD",1649037171688,0.00318769,45893.0,45889.0,0.23368423]
["bitfinex","BTCUSD",1649037172296,0.00318769,45893.0,45889.0,0.23318145]
["bitfinex","BTCUSD",1649037172447,0.00318769,45893.0,45889.0,0.23368423]
["bitfinex","BTCUSD",1649037173440,0.00318769,45893.0,45889.0,0.23318145]
["bitfinex","BTCUSD",1649037173669,0.00318769,45893.0,45889.0,0.23368546]
["bitfinex","BTCUSD",1649037174657,0.00318769,45893.0,45889.0,0.23318145]
["bitfinex","BTCUSD",1649037174848,0.00318769,45893.0,45889.0,0.23368546]
["bitfinex","BTCUSD",1649037175694,0.00318769,45893.0,45889.0,0.666753]
["bitfinex","BTCUSD",1649037175842,0.00318769,45893.0,45889.0,0.72069199]
["bitfinex","BTCUSD",1649037176070,0.00318769,45893.0,45889.0,0.72119841]
["bitfinex","BTCUSD",1649037176222,0.00318769,45893.0,45889.0,1.03582347]
["bitfinex","BTCUSD",1649037176300,0.00318769,45893.0,45890.0,1.00298838]
["bitfinex","BTCUSD",1649037176374,0.00318769,45893.0,45890.0,0.98022506]
["bitfinex","BTCUSD",1649037176605,0.00318769,45893.0,45889.0,0.72119841]
["bitfinex","BTCUSD",1649037176606,0.00318769,45893.0,45892.0,0.6656]
["bitfinex","BTCUSD",1649037176680,0.00311462,45893.0,45892.0,1.09866754]
["bitfinex","BTCUSD",1649037177022,0.00311462,45893.0,45892.0,0.6656]
["bitfinex","BTCUSD",1649037177177,0.00311462,45893.0,45889.0,0.72069199]
["bitfinex","BTCUSD",1649037177251,0.00311462,45893.0,45890.0,0.00050633]
["bitfinex","BTCUSD",1649037178246,0.00311462,45893.0,45886.0,0.31462506]
["bitfinex","BTCUSD",1649037178395,0.00311462,45893.0,45886.0,0.60400922]
["bitfinex","BTCUSD",1649037178470,0.00311462,45893.0,45889.0,0.00050633]
["bitfinex","BTCUSD",1649037179473,0.00311462,45893.0,45885.0,0.31462506]
["bitfinex","BTCUSD",1649037179550,0.00311462,45893.0,45885.0,0.34377722]
["bitfinex","BTCUSD",1649037179702,0.00311462,45893.0,45889.0,0.00050613]
["bitfinex","BTCUSD",1649037180694,0.00311462,45893.0,45886.0,0.31462506]
["bitfinex","BTCUSD",1649037180847,0.00311462,45893.0,45889.0,0.00050602]
["bitfinex","BTCUSD",1649037181912,0.00311462,45893.0,45886.0,0.56215547]
["bitfinex","BTCUSD",1649037182064,0.00311462,45893.0,45889.0,0.00050602]
["bitfinex","BTCUSD",1649037182293,0.00311462,45893.0,45889.0,0.27109124]
["bitfinex","BTCUSD",1649037183073,0.00311462,45893.0,45889.0,0.27058522]
["bitfinex","BTCUSD",1649037183306,0.00311462,45893.0,45889.0,0.27109126]
["bitfinex","BTCUSD",1649037183531,0.00311462,45893.0,45890.0,0.27058522]
["bitfinex","BTCUSD",1649037183608,0.04671462,45893.0,45890.0,0.27058522]
["bitfinex","BTCUSD",1649037187400,0.04671462,45893.0,45889.0,0.27110819]
["bitfinex","BTCUSD",1649037187781,0.33561684,45892.0,45889.0,0.00052297]
["bitfinex","BTCUSD",1649037187859,0.2,45891.0,45886.0,0.27058522]
["bitfinex","BTCUSD",1649037187934,0.4814875,45887.0,45884.0,0.27058522]
["bitfinex","BTCUSD",1649037188009,0.51542543,45887.0,45884.0,0.27058522]
["bitfinex","BTCUSD",1649037188085,0.0436,45886.0,45884.0,0.27058522]
["bitfinex","BTCUSD",1649037188237,0.0436,45886.0,45882.0,0.27058522]
["bitfinex","BTCUSD",1649037188621,0.0436,45886.0,45880.0,0.31662506]
["bitfinex","BTCUSD",1649037188772,0.0436,45886.0,45880.0,0.002]
["bitfinex","BTCUSD",1649037188999,0.098074,45886.0,45880.0,0.002]
["bitfinex","BTCUSD",1649037189307,0.098074,45886.0,45881.0,0.00052302]
["bitfinex","BTCUSD",1649037189684,0.0436,45886.0,45881.0,0.00052302]
["bitfinex","BTCUSD",1649037189987,0.0436,45886.0,45881.0,0.27110824]
["bitfinex","BTCUSD",1649037190292,0.0436,45886.0,45881.0,0.27058522]
["bitfinex","BTCUSD",1649037190508,0.0436,45886.0,45881.0,0.27109018]
["bitfinex","BTCUSD",1649037191193,0.0436,45886.0,45882.0,0.27058522]
["bitfinex","BTCUSD",1649037191270,0.0436,45886.0,45881.0,0.27109018]
["bitfinex","BTCUSD",1649037191346,0.0436,45886.0,45881.0,0.00050496]
["bitfinex","BTCUSD",1649037191498,0.0436,45886.0,45880.0,0.70565276]
["bitfinex","BTCUSD",1649037191727,0.0436,45886.0,45881.0,0.00050439]
["bitfinex","BTCUSD",1649037192681,0.0436,45886.0,45880.0,0.002]
["bitfinex","BTCUSD",1649037192909,0.0436,45886.0,45881.0,0.00050439]
["bitfinex","BTCUSD",1649037193747,0.0436,45886.0,45879.0,0.2626679]
["bitfinex","BTCUSD",1649037195280,0.0436,45886.0,45879.0,0.26292186]
["bitfinex","BTCUSD",1649037195510,0.0436,45886.0,45879.0,0.6959894]
["bitfinex","BTCUSD",1649037196348,0.0436,45886.0,45879.0,0.69573544]
["bitfinex","BTCUSD",1649037196501,0.0436,45886.0,45879.0,0.6959894]
["bitfinex","BTCUSD",1649037197148,0.0436,45886.0,45879.0,0.26292186]
["bitfinex","BTCUSD",1649037197528,0.0436,45886.0,45879.0,0.2626679]
["bitfinex","BTCUSD",1649037197679,0.0436,45886.0,45879.0,0.26320871]
["bitfinex","BTCUSD",1649037198727,0.0436,45886.0,45879.0,0.2626679]
["bitfinex","BTCUSD",1649037198880,0.0436,45886.0,45879.0,0.26321674]
["bitfinex","BTCUSD",1649037199951,0.0436,45886.0,45879.0,0.2626679]
["bitfinex","BTCUSD",1649037200102,0.0436,45886.0,45879.0,0.26321674]
["bitfinex","BTCUSD",1649037200710,0.0436,45886.0,45879.0,0.26310487]
["bitfinex","BTCUSD",1649037200786,0.0436,45886.0,45879.0,0.00054884]
["bitfinex","BTCUSD",1649037201092,0.0436,45886.0,45878.0,0.28351483]
["bitfinex","BTCUSD",1649037201281,0.0436,45886.0,45879.0,0.00054884]
["bitfinex","BTCUSD",1649037201985,0.0436,45886.0,45879.0,0.43361638]
["bitfinex","BTCUSD",1649037202055,0.0436,45886.0,45879.0,0.00054884]
["bitfinex","BTCUSD",1649037202285,0.0436,45886.0,45878.0,0.28234016]
["bitfinex","BTCUSD",1649037202514,0.26146541,45885.0,45879.0,0.00053833]
["bitfinex","BTCUSD",1649037203503,0.26146541,45885.0,45877.0,0.01089]
["bitfinex","BTCUSD",1649037203581,0.0436,45886.0,45877.0,0.01089]
["bitfinex","BTCUSD",1649037203735,0.0436,45886.0,45879.0,0.00053833]
["bitfinex","BTCUSD",1649037204726,0.0436,45886.0,45877.0,0.41577673]
["bitfinex","BTCUSD",1649037204801,0.0436,45886.0,45882.0,0.24188595]
["bitfinex","BTCUSD",1649037205781,0.0436,45886.0,45879.0,0.00053833]
["bitfinex","BTCUSD",1649037205934,0.0436,45886.0,45876.0,0.43506754]
["bitfinex","BTCUSD",1649037206010,0.0436,45886.0,45876.0,0.75076792]
["bitfinex","BTCUSD",1649037206085,0.0436,45886.0,45879.0,0.00053941]
["bitfinex","BTCUSD",1649037207073,0.0436,45886.0,45881.0,0.25142374]
["bitfinex","BTCUSD",1649037210395,0.0436,45886.0,45882.0,0.43306754]
["bitfinex","BTCUSD",1649037210585,0.0436,45886.0,45881.0,0.25142374]
["bitfinex","BTCUSD",1649037212645,0.0286,45886.0,45881.0,0.25142374]
["bitfinex","BTCUSD",1649037214606,0.4814875,45887.0,45881.0,0.25142374]
["bitfinex","BTCUSD",1649037215062,0.4814875,45887.0,45882.0,0.00544563]
["bitfinex","BTCUSD",1649037217364,0.4814875,45887.0,45883.0,0.38394719]
["bitfinex","BTCUSD",1649037219310,0.4814875,45887.0,45884.0,0.23389392]
["bitfinex","BTCUSD",1649037223105,0.4814875,45887.0,45880.0,0.37015979]
["bitfinex","BTCUSD",1649037223335,0.4814875,45887.0,45881.0,0.38390129]
["bitfinex","BTCUSD",1649037223563,0.4814875,45887.0,45882.0,0.1767029]
["bitfinex","BTCUSD",1649037223643,0.4814875,45887.0,45882.0,0.18214836]
["bitfinex","BTCUSD",1649037223717,0.4814875,45887.0,45885.0,0.324117]
["bitfinex","BTCUSD",1649037223792,0.4814875,45887.0,45885.0,0.989717]
["bitfinex","BTCUSD",1649037223870,0.4814875,45887.0,45886.0,0.20068523]
["bitfinex","BTCUSD",1649037223946,0.4814875,45887.0,45886.0,1.19040223]
["bitfinex","BTCUSD",1649037224022,0.4814875,45887.0,45886.0,0.989717]
["bitfinex","BTCUSD",1649037224100,0.4814875,45887.0,45886.0,1.37796818]
["bitfinex","BTCUSD",1649037224209,0.4814875,45887.0,45886.0,1.06226539]
["bitfinex","BTCUSD",1649037224364,0.4814875,45887.0,45886.0,1.45705668]
["bitfinex","BTCUSD",1649037224442,0.002,45892.0,45887.0,1.6]
["bitfinex","BTCUSD",1649037224516,0.002,45892.0,45888.0,0.989717]
["bitfinex","BTCUSD",1649037224592,0.002,45892.0,45890.0,0.6656]
["bitfinex","BTCUSD",1649037224666,0.002,45892.0,45891.0,0.324117]
["bitfinex","BTCUSD",1649037224742,0.002,45892.0,45891.0,0.374117]
["bitfinex","BTCUSD",1649037224820,0.00365377,45893.0,45891.0,0.374117]
["bitfinex","BTCUSD",1649037225122,0.00365377,45893.0,45891.0,0.68972436]
["bitfinex","BTCUSD",1649037225123,0.00311462,45893.0,45891.0,0.68972436]
["bitfinex","BTCUSD",1649037225275,0.00311462,45893.0,45892.0,0.38390129]
["bitfinex","BTCUSD",1649037225351,0.00311462,45893.0,45892.0,0.70801829]
["bitfinex","BTCUSD",1649037225501,0.00311462,45893.0,45892.0,0.75801829]
["bitfinex","BTCUSD",1649037226343,0.00311462,45893.0,45892.0,0.374117]
["bitfinex","BTCUSD",1649037226418,0.00311462,45893.0,45892.0,0.385007]
["bitfinex","BTCUSD",1649037227409,0.00311462,45893.0,45892.0,0.65543382]
["bitfinex","BTCUSD",1649037227559,0.00311462,45893.0,45892.0,0.65843382]
["bitfinex","BTCUSD",1649037228192,0.00311462,45893.0,45892.0,1.32403382]
["bitfinex","BTCUSD",1649037228725,0.00311462,45893.0,45892.0,1.32103382]
["bitfinex","BTCUSD",1649037228915,0.00311462,45893.0,45892.0,0.99691682]
["bitfinex","BTCUSD",1649037229067,0.00311462,45893.0,45892.0,0.77649]
["bitfinex","BTCUSD",1649037229525,0.00311462,45893.0,45892.0,0.77949]
["bitfinex","BTCUSD",1649037230747,0.00311462,45893.0,45892.0,0.77649]
["bitfinex","BTCUSD",1649037231551,0.00311462,45893.0,45892.0,0.77949]
["bitfinex","BTCUSD",1649037232446,0.00311462,45893.0,45892.0,0.11389]
["bitfinex","BTCUSD",1649037232676,0.00311462,45893.0,45892.0,0.01389]
["bitfinex","BTCUSD",1649037232826,0.00311462,45893.0,45892.0,0.01089]
["bitfinex","BTCUSD",1649037232979,0.00311462,45893.0,45891.0,0.01089]
["bitfinex","BTCUSD",1649037233133,0.00311462,45893.0,45890.0,0.06089]
["bitfinex","BTCUSD",1649037233284,0.00311462,45893.0,45890.0,0.01089]
["bitfinex","BTCUSD",1649037235121,0.00311462,45893.0,45889.0,0.3071]
["bitfinex","BTCUSD",1649037235193,0.00311462,45893.0,45887.0,0.01089]
["bitfinex","BTCUSD",1649037235194,0.0436,45892.0,45887.0,0.01089]
["bitfinex","BTCUSD",1649037235273,0.43371018,45891.0,45885.0,0.27042682]
["bitfinex","BTCUSD",1649037235348,0.43371018,45891.0,45884.0,0.5]
["bitfinex","BTCUSD",1649037235445,0.0436,45890.0,45884.0,0.5]
["bitfinex","BTCUSD",1649037235522,0.43371018,45889.0,45882.0,0.02254909]
["bitfinex","BTCUSD",1649037235594,0.43371018,45888.0,45882.0,0.02254909]
["bitfinex","BTCUSD",1649037235671,0.0436,45888.0,45882.0,0.02254909]
["bitfinex","BTCUSD",1649037236129,0.0436,45888.0,45884.0,0.2558799]
["bitfinex","BTCUSD",1649037237728,0.0436,45888.0,45882.0,0.02254909]
["bitfinex","BTCUSD",1649037238644,0.0436,45888.0,45882.0,0.02799469]
["bitfinex","BTCUSD",1649037238719,0.0436,45888.0,45883.0,0.01089]
["bitfinex","BTCUSD",1649037238797,0.0436,45888.0,45886.0,0.26397469]
["bitfinex","BTCUSD",1649037246094,0.04351314,45888.0,45886.0,0.26397469]
["bitfinex","BTCUSD",1649037249104,0.00218508,45896.0,45886.0,0.26397469]
["bitfinex","BTCUSD",1649037249183,0.002067,45899.0,45887.0,2.40854695]
["bitfinex","BTCUSD",1649037249407,0.6141239,45903.0,45887.0,2.40854695]
["bitfinex","BTCUSD",1649037249408,0.00054631,45893.0,45887.0,2.40854695]
["bitfinex","BTCUSD",1649037249485,0.00054631,45893.0,45892.0,0.19337156]
["bitfinex","BTCUSD",1649037249566,0.00254631,45893.0,45892.0,0.19337156]
["bitfinex","BTCUSD",1649037249640,0.00254631,45893.0,45888.0,0.15396179]
["bitfinex","BTCUSD",1649037249712,0.00254631,45893.0,45887.0,2.40854695]
["bitfinex","BTCUSD",1649037249866,0.00254631,45893.0,45892.0,0.27252736]
["bitfinex","BTCUSD",1649037250320,0.002,45893.0,45892.0,0.27252736]
["bitfinex","BTCUSD",1649037250740,0.00050862,45895.0,45892.0,0.27252736]
["bitfinex","BTCUSD",1649037251122,0.00039492,45895.0,45892.0,0.27252736]
["bitfinex","BTCUSD",1649037251311,0.00039492,45895.0,45894.0,0.28582166]
["bitfinex","BTCUSD",1649037251463,0.19559599,45893.0,45892.0,0.27252736]
["bitfinex","BTCUSD",1649037251615,0.19559599,45893.0,45892.0,0.5027496]
["bitfinex","BTCUSD",1649037252190,0.19559599,45893.0,45892.0,0.65735668]
["bitfinex","BTCUSD",1649037252415,0.19559599,45893.0,45892.0,0.98147368]
["bitfinex","BTCUSD",1649037252567,0.19559599,45893.0,45892.0,0.8268666]
["bitfinex","BTCUSD",1649037252795,0.19559599,45893.0,45892.0,0.5027496]
["bitfinex","BTCUSD",1649037257682,0.19559599,45893.0,45892.0,0.23022224]
["bitfinex","BTCUSD",1649037260714,0.19559599,45893.0,45892.0,0.55433924]
["bitfinex","BTCUSD",1649037260792,0.19559599,45893.0,45892.0,0.23022224]
["bitfinex","BTCUSD",1649037261401,0.19559599,45893.0,45892.0,0.89582224]
["bitfinex","BTCUSD",1649037261478,0.19559599,45893.0,45892.0,0.23022224]
["bitfinex","BTCUSD",1649037263555,0.19559599,45893.0,45885.0,0.32643879]
["bitfinex","BTCUSD",1649037263630,0.19559599,45893.0,45885.0,0.5]
["bitfinex","BTCUSD",1649037263779,0.0436,45892.0,45885.0,0.5]
["bitfinex","BTCUSD",1649037263855,0.0436,45892.0,45885.0,0.5322]
["bitfinex","BTCUSD",1649037264540,0.0436,45892.0,45886.0,0.24903297]
["bitfinex","BTCUSD",1649037265303,0.0436,45892.0,45885.0,0.0322]
["bitfinex","BTCUSD",1649037265821,0.23260037,45890.0,45885.0,0.0322]
["bitfinex","BTCUSD",1649037266279,0.0436,45892.0,45885.0,0.0322]
["bitfinex","BTCUSD",1649037267384,0.24680227,45891.0,45885.0,0.0322]
["bitfinex","BTCUSD",1649037272947,0.19559599,45893.0,45885.0,0.0322]
["bitfinex","BTCUSD",1649037273931,0.44805979,45893.0,45885.0,0.0322]
["bitfinex","BTCUSD",1649037274428,0.27320838,45888.0,45885.0,0.0322]
["bitfinex","BTCUSD",1649037275421,0.0436,45887.0,45885.0,0.0322]
["bitfinex","BTCUSD",1649037276256,0.31983087,45886.0,45885.0,0.0322]
["bitfinex","BTCUSD",1649037277018,0.0436,45887.0,45885.0,0.0322]
["bitfinex","BTCUSD",1649037278014,0.30672983,45887.0,45885.0,0.0322]
["bitfinex","BTCUSD",1649037280228,0.0436,45887.0,45882.0,0.02254909]
["bitfinex","BTCUSD",1649037280305,0.0436,45887.0,45883.0,0.22811637]
["bitfinex","BTCUSD",1649037280473,0.002,45892.0,45883.0,0.22811637]
["bitfinex","BTCUSD",1649037280925,0.19559599,45893.0,45883.0,0.22811637]
["bitfinex","BTCUSD",1649037281303,0.2821533,45892.0,45883.0,0.52178542]
["bitfinex","BTCUSD",1649037281379,0.31490205,45891.0,45883.0,0.52178542]
["bitfinex","BTCUSD",1649037281645,0.31490205,45891.0,45883.0,0.22811637]
["bitfinex","BTCUSD",1649037281799,0.31490205,45891.0,45882.0,0.45694721]
["bitfinex","BTCUSD",1649037281876,0.31490205,45891.0,45882.0,0.02254909]
["bitfinex","BTCUSD",1649037288176,0.28976472,45884.0,45882.0,0.02254909]
["bitfinex","BTCUSD",1649037291994,0.28976472,45884.0,45882.0,0.02197268]
["bitfinex","BTCUSD",1649037294478,0.0436,45885.0,45882.0,0.02197268]
["bitfinex","BTCUSD",1649037295319,0.0436,45885.0,45883.0,1.89198801]
["bitfinex","BTCUSD",1649037295523,0.31563592,45885.0,45882.0,0.02197268]
["bitfinex","BTCUSD",1649037297732,0.0436,45885.0,45882.0,0.02197268]
["bitfinex","BTCUSD",1649037301516,0.0436,45885.0,45883.0,0.23298284]
["bitfinex","BTCUSD",1649037302469,0.0436,45885.0,45882.0,0.02197268]
["bitfinex","BTCUSD",1649037307492,0.23153228,45883.0,45882.0,0.02197268]
["bitfinex","BTCUSD",1649037310522,0.25305891,45888.0,45882.0,0.02197268]
["bitfinex","BTCUSD",1649037310978,0.25105891,45888.0,45882.0,0.02197268]
["bitfinex","BTCUSD",1649037311284,0.0436,45890.0,45882.0,0.02197268]
["bitfinex","BTCUSD",1649037311550,0.32485461,45890.0,45882.0,0.02197268]
["bitfinex","BTCUSD",1649037312619,0.32478395,45890.0,45882.0,0.02197268]
["bitfinex","BTCUSD",1649037312925,0.2989414,45888.0,45882.0,0.02197268]
["bitfinex","BTCUSD",1649037315942,0.32478395,45890.0,45883.0,0.25409874]
["bitfinex","BTCUSD",1649037316587,0.04352934,45890.0,45883.0,0.25409874]
["bitfinex","BTCUSD",1649037317578,0.04352934,45890.0,45882.0,0.02197268]
["bitfinex","BTCUSD",1649037317655,0.03852934,45890.0,45882.0,0.02197268]
["bitfinex","BTCUSD",1649037318482,0.03852934,45890.0,45882.0,0.33776049]
["bitfinex","BTCUSD",1649037318558,0.03852934,45890.0,45882.0,0.02197268]
["bitfinex","BTCUSD",1649037318634,0.03852934,45890.0,45885.0,0.31551657]
["bitfinex","BTCUSD",1649037319017,0.03852934,45890.0,45882.0,0.02197268]
["bitfinex","BTCUSD",1649037320772,0.03852934,45890.0,45882.0,0.4563708]
["bitfinex","BTCUSD",1649037320928,0.03852934,45890.0,45882.0,0.77215861]
["bitfinex","BTCUSD",1649037321304,0.03852934,45890.0,45883.0,0.33835661]
["bitfinex","BTCUSD",1649037321457,0.03852934,45890.0,45888.0,0.24684309]
["bitfinex","BTCUSD",1649037321713,0.23470297,45887.0,45884.0,0.28525002]
["bitfinex","BTCUSD",1649037322241,0.23470297,45887.0,45882.0,0.33776049]
["bitfinex","BTCUSD",1649037322318,0.23470297,45887.0,45882.0,0.02197268]
["bitfinex","BTCUSD",1649037322549,0.23470297,45887.0,45882.0,0.36482747]
["bitfinex","BTCUSD",1649037322623,0.23470297,45887.0,45882.0,0.02197268]
["bitfinex","BTCUSD",1649037322930,0.23470297,45887.0,45882.0,0.4566665]
["bitfinex","BTCUSD",1649037323007,0.23470297,45887.0,45882.0,0.77245431]
["bitfinex","BTCUSD",1649037323236,0.23470297,45887.0,45884.0,0.31050123]
["bitfinex","BTCUSD",1649037324949,0.23470297,45887.0,45885.0,0.2461081]
["bitfinex","BTCUSD",1649037325251,0.23470297,45887.0,45885.0,0.68080192]
["bitfinex","BTCUSD",1649037326317,0.23470297,45887.0,45885.0,0.2461081]
["bitfinex","BTCUSD",1649037326701,0.23470297,45887.0,45886.0,0.43469382]
["bitfinex","BTCUSD",1649037326775,0.23470297,45887.0,45886.0,0.75881082]
["bitfinex","BTCUSD",1649037326854,0.23470297,45887.0,45886.0,1.42441082]
["bitfinex","BTCUSD",1649037326930,0.23470297,45887.0,45886.0,1.44697326]
["bitfinex","BTCUSD",1649037327231,0.23470297,45887.0,45886.0,1.84182905]
["bitfinex","BTCUSD",1649037327385,0.19559599,45893.0,45886.0,1.84182905]
["bitfinex","BTCUSD",1649037327460,0.19559599,45893.0,45889.0,0.989717]
["bitfinex","BTCUSD",1649037327540,0.19559599,45893.0,45891.0,0.324117]
["bitfinex","BTCUSD",1649037327616,0.19559599,45893.0,45892.0,0.75881082]
["bitfinex","BTCUSD",1649037327767,0.19559599,45893.0,45892.0,1.7327503]
["bitfinex","BTCUSD",1649037327844,0.19559599,45893.0,45892.0,1.4086333]
["bitfinex","BTCUSD",1649037327918,0.19559599,45893.0,45892.0,1.04606471]
["bitfinex","BTCUSD",1649037328300,0.19559599,45893.0,45892.0,0.72840253]
["bitfinex","BTCUSD",1649037328453,0.19559599,45893.0,45892.0,0.43469382]
["bitfinex","BTCUSD",1649037328532,0.19559599,45893.0,45889.0,1.10115807]
["bitfinex","BTCUSD",1649037328604,0.19559599,45893.0,45889.0,1.09026807]
["bitfinex","BTCUSD",1649037328948,0.19559599,45893.0,45890.0,0.43486696]
["bitfinex","BTCUSD",1649037329023,0.19559599,45893.0,45889.0,1.09026807]
["bitfinex","BTCUSD",1649037329101,0.19559599,45893.0,45890.0,0.43486696]
["bitfinex","BTCUSD",1649037329193,0.19559599,45893.0,45890.0,0.75065503]
["bitfinex","BTCUSD",1649037329343,0.19559599,45893.0,45892.0,0.26402487]
["bitfinex","BTCUSD",1649037330526,0.19559599,45893.0,45892.0,0.58814187]
["bitfinex","BTCUSD",1649037330603,0.19559599,45893.0,45892.0,0.26402487]
["bitfinex","BTCUSD",1649037332396,0.19559599,45893.0,45892.0,0.58814187]
["bitfinex","BTCUSD",1649037333673,0.19559599,45893.0,45892.0,1.02300883]
["bitfinex","BTCUSD",1649037335724,0.19559599,45893.0,45892.0,1.68860883]
["bitfinex","BTCUSD",1649037335955,0.19559599,45893.0,45892.0,1.36449183]
["bitfinex","BTCUSD",1649037336408,0.19559599,45893.0,45892.0,1.68860883]
["bitfinex","BTCUSD",1649037336485,0.19559599,45893.0,45892.0,1.36449183]
["bitfinex","BTCUSD",1649037336563,0.19559599,45893.0,45892.0,1.68860883]
["bitfinex","BTCUSD",1649037336848,0.19559599,45893.0,45892.0,1.68851326]
["bitfinex","BTCUSD",1649037337491,0.19559599,45893.0,45892.0,1.36439626]
["bitfinex","BTCUSD",1649037337571,0.19559599,45893.0,45892.0,1.68851326]
["bitfinex","BTCUSD",1649037337644,0.19559599,45893.0,45892.0,1.36439626]
["bitfinex","BTCUSD",1649037337722,0.19559599,45893.0,45892.0,1.68851326]
["bitfinex","BTCUSD",1649037337797,0.19559599,45893.0,45892.0,1.36439626]
["bitfinex","BTCUSD",1649037337872,0.19559599,45893.0,45892.0,1.68851326]
["bitfinex","BTCUSD",1649037337947,0.19559599,45893.0,45892.0,1.36439626]
["bitfinex","BTCUSD",1649037338026,0.19559599,45893.0,45892.0,1.68851326]
["bitfinex","BTCUSD",1649037338100,0.19559599,45893.0,45892.0,1.36439626]
["bitfinex","BTCUSD",1649037338176,0.19559599,45893.0,45892.0,1.68851326]
["bitfinex","BTCUSD",1649037339856,0.19559599,45893.0,45892.0,1.69940326]
["bitfinex","BTCUSD",1649037339930,0.19559599,45893.0,45892.0,2.10391615]
["bitfinex","BTCUSD",1649037340313,0.19559599,45893.0,45892.0,2.16348213]
["bitfinex","BTCUSD",1649037340446,0.19559599,45893.0,45892.0,2.55375847]
["bitfinex","BTCUSD",1649037340522,0.19559599,45893.0,45892.0,2.22964147]
["bitfinex","BTCUSD",1649037340678,0.19559599,45893.0,45892.0,2.48759913]
["bitfinex","BTCUSD",1649037341320,0.19559599,45893.0,45892.0,2.10391615]
["bitfinex","BTCUSD",1649037341406,0.19559599,45893.0,45892.0,2.60391615]
["bitfinex","BTCUSD",1649037341552,0.19559599,45893.0,45892.0,2.63513649]
["bitfinex","BTCUSD",1649037341626,0.19559599,45893.0,45892.0,2.99739895]
["bitfinex","BTCUSD",1649037341702,0.19559599,45893.0,45892.0,3.06352841]
["bitfinex","BTCUSD",1649037342086,0.19559599,45893.0,45892.0,2.63513649]
["bitfinex","BTCUSD",1649037342237,0.19559599,45893.0,45892.0,3.3810413]
["bitfinex","BTCUSD",1649037342315,0.19559599,45893.0,45892.0,3.44716854]
["bitfinex","BTCUSD",1649037342544,0.19559599,45893.0,45892.0,3.08490752]
["bitfinex","BTCUSD",1649037342769,0.19559599,45893.0,45892.0,3.01878028]
["bitfinex","BTCUSD",1649037343536,0.19559599,45893.0,45892.0,4.55706312]
["bitfinex","BTCUSD",1649037343611,0.19559599,45893.0,45892.0,4.23294612]
["bitfinex","BTCUSD",1649037343766,0.19559599,45893.0,45892.0,4.62316565]
["bitfinex","BTCUSD",1649037343840,0.19559599,45893.0,45892.0,4.21865276]
["bitfinex","BTCUSD",1649037343918,0.19559599,45893.0,45892.0,3.89453576]
["bitfinex","BTCUSD",1649037343991,0.19559599,45893.0,45892.0,1.65943258]
["bitfinex","BTCUSD",1649037344074,0.19559599,45893.0,45892.0,1.22456562]
["bitfinex","BTCUSD",1649037344242,0.19559599,45893.0,45892.0,0.7748193]
["bitfinex","BTCUSD",1649037344313,0.19559599,45893.0,45892.0,1.0989363]
["bitfinex","BTCUSD",1649037344541,0.19559599,45893.0,45892.0,0.7639293]
["bitfinex","BTCUSD",1649037344618,0.19559599,45893.0,45892.0,1.0880463]
["bitfinex","BTCUSD",1649037344847,0.19559599,45893.0,45892.0,1.52291326]
["bitfinex","BTCUSD",1649037345228,0.19559599,45893.0,45892.0,1.0880463]
["bitfinex","BTCUSD",1649037345458,0.19559599,45893.0,45892.0,0.7639293]
["bitfinex","BTCUSD",1649037345992,0.19559599,45893.0,45892.0,1.86439626]
["bitfinex","BTCUSD",1649037346069,0.19559599,45893.0,45892.0,1.36439626]
["bitfinex","BTCUSD",1649037347095,0.19559599,45893.0,45892.0,0.69879626]
["bitfinex","BTCUSD",1649037347173,0.19559599,45893.0,45892.0,0.2639293]
["bitfinex","BTCUSD",1649037349237,0.19559599,45893.0,45892.0,0.9295293]
["bitfinex","BTCUSD",1649037349732,0.19559599,45893.0,45892.0,0.2639293]
["bitfinex","BTCUSD",1649037349809,0.19559599,45893.0,45892.0,0.5880463]
["bitfinex","BTCUSD",1649037349891,0.19559599,45893.0,45892.0,0.2639293]
["bitfinex","BTCUSD",1649037349961,0.19559599,45893.0,45892.0,0.5880463]
["bitfinex","BTCUSD",1649037350573,0.19559599,45893.0,45892.0,0.5989363]
["bitfinex","BTCUSD",1649037352648,1.23646901,45902.0,45892.0,0.5989363]
["bitfinex","BTCUSD",1649037352722,0.0005073,45897.0,45893.0,0.01089]
["bitfinex","BTCUSD",1649037353103,0.0005073,45897.0,45895.0,0.324117]
["bitfinex","BTCUSD",1649037353179,0.0005073,45897.0,45894.0,0.324117]
["bitfinex","BTCUSD",1649037353331,0.0005073,45897.0,45895.0,0.27427717]
["bitfinex","BTCUSD",1649037353407,0.0005073,45897.0,45896.0,0.324117]
["bitfinex","BTCUSD",1649037353559,0.0005073,45897.0,45895.0,0.27427717]
["bitfinex","BTCUSD",1649037353711,0.2986431,45903.0,45895.0,0.27427717]
["bitfinex","BTCUSD",1649037353788,0.29291204,45905.0,45895.0,0.27427717]
["bitfinex","BTCUSD",1649037353939,0.003,45902.0,45895.0,0.27427717]
["bitfinex","BTCUSD",1649037354015,0.0005073,45899.0,45895.0,0.27427717]
["bitfinex","BTCUSD",1649037354893,0.003,45902.0,45895.0,0.27427717]
["bitfinex","BTCUSD",1649037355122,0.0005073,45899.0,45895.0,0.27427717]
["bitfinex","BTCUSD",1649037356089,0.003,45904.0,45895.0,0.27427717]
["bitfinex","BTCUSD",1649037356166,0.003,45904.0,45896.0,0.43486696]
["bitfinex","BTCUSD",1649037356317,0.00050729,45899.0,45896.0,0.43486696]
["bitfinex","BTCUSD",1649037357191,0.00050729,45899.0,45895.0,0.27437717]
["bitfinex","BTCUSD",1649037357269,0.002,45905.0,45895.0,0.27437717]
["bitfinex","BTCUSD",1649037357573,0.00050729,45900.0,45895.0,0.27437717]
["bitfinex","BTCUSD",1649037358526,0.003,45904.0,45895.0,0.27437717]
["bitfinex","BTCUSD",1649037358755,0.00050729,45900.0,45895.0,0.27437717]
["bitfinex","BTCUSD",1649037359286,0.00050729,45900.0,45896.0,0.3836526]
["bitfinex","BTCUSD",1649037359361,0.00022532,45900.0,45896.0,0.3836526]
["bitfinex","BTCUSD",1649037359669,0.004,45906.0,45896.0,0.81851956]
["bitfinex","BTCUSD",1649037359975,0.002,45905.0,45896.0,0.81851956]
["bitfinex","BTCUSD",1649037360206,0.002,45905.0,45899.0,0.29578727]
["bitfinex","BTCUSD",1649037360277,0.002,45905.0,45902.0,0.27570747]
["bitfinex","BTCUSD",1649037360809,0.002,45905.0,45899.0,0.29578727]
["bitfinex","BTCUSD",1649037360961,0.002,45905.0,45895.0,0.0001]
["bitfinex","BTCUSD",1649037361194,0.004,45906.0,45895.0,0.0001]
["bitfinex","BTCUSD",1649037361271,0.004,45906.0,45895.0,0.00127467]
["bitfinex","BTCUSD",1649037361915,0.31688789,45905.0,45895.0,0.00127467]
["bitfinex","BTCUSD",1649037362067,0.31688789,45905.0,45896.0,0.26445703]
["bitfinex","BTCUSD",1649037363532,0.00057593,45903.0,45896.0,0.26445703]
["bitfinex","BTCUSD",1649037364451,0.31688789,45905.0,45896.0,0.26445703]
["bitfinex","BTCUSD",1649037364527,0.31688789,45905.0,45895.0,0.00127467]
["bitfinex","BTCUSD",1649037364757,0.00057593,45902.0,45895.0,0.00127467]
["bitfinex","BTCUSD",1649037365710,0.31688789,45905.0,45895.0,0.00127467]
["bitfinex","BTCUSD",1649037365937,0.00057592,45902.0,45895.0,0.00127467]
["bitfinex","BTCUSD",1649037366924,0.31688789,45905.0,45895.0,0.00127467]
["bitfinex","BTCUSD",1649037367151,0.00057592,45902.0,45895.0,0.00127467]
["bitfinex","BTCUSD",1649037368065,0.31688789,45905.0,45895.0,0.00127467]
["bitfinex","BTCUSD",1649037368371,0.00056533,45902.0,45896.0,0.38375434]
["bitfinex","BTCUSD",1649037369285,0.31688789,45905.0,45896.0,0.38375434]
["bitfinex","BTCUSD",1649037369590,0.00056534,45902.0,45896.0,0.38375434]
["bitfinex","BTCUSD",1649037370530,0.31688789,45905.0,45896.0,0.38375434]
["bitfinex","BTCUSD",1649037370761,1.19338209,45903.0,45896.0,0.38375434]
["bitfinex","BTCUSD",1649037370835,0.00056534,45902.0,45896.0,0.38375434]
["bitfinex","BTCUSD",1649037371294,0.00056534,45902.0,45895.0,0.00127467]
["bitfinex","BTCUSD",1649037371446,0.22841912,45896.0,45895.0,0.00127467]
["bitfinex","BTCUSD",1649037371826,0.32311023,45906.0,45895.0,0.00127467]
["bitfinex","BTCUSD",1649037371978,0.00053924,45902.0,45895.0,0.00127467]
["bitfinex","BTCUSD",1649037372281,0.00053924,45902.0,45897.0,0.27275478]
["bitfinex","BTCUSD",1649037372586,0.00053924,45902.0,45895.0,0.00127467]
["bitfinex","BTCUSD",1649037372738,0.26643248,45900.0,45895.0,0.00127467]
["bitfinex","BTCUSD",1649037377288,0.43486696,45899.0,45895.0,0.00127467]
["bitfinex","BTCUSD",1649037377368,0.0436,45898.0,45895.0,0.00127467]
["bitfinex","BTCUSD",1649037377444,0.00254934,45894.0,45889.0,0.00053264]
["bitfinex","BTCUSD",1649037377591,0.0436,45893.0,45889.0,0.00053264]
["bitfinex","BTCUSD",1649037377670,0.0436,45893.0,45888.0,0.31549576]
["bitfinex","BTCUSD",1649037377742,0.0436,45893.0,45887.0,0.47546295]
["bitfinex","BTCUSD",1649037377964,0.0436,45893.0,45889.0,0.00053261]
["bitfinex","BTCUSD",1649037378342,0.26795235,45892.0,45889.0,0.00053261]
["bitfinex","BTCUSD",1649037378491,0.0436,45891.0,45889.0,0.00053261]
["bitfinex","BTCUSD",1649037378875,0.0436,45891.0,45885.0,0.0327]
["bitfinex","BTCUSD",1649037379104,0.0436,45891.0,45888.0,0.00054081]
["bitfinex","BTCUSD",1649037379713,0.47846696,45891.0,45888.0,0.00054081]
["bitfinex","BTCUSD",1649037380094,0.0436,45891.0,45885.0,0.0327]
["bitfinex","BTCUSD",1649037380323,0.0436,45891.0,45887.0,0.00054082]
["bitfinex","BTCUSD",1649037381314,0.0436,45891.0,45885.0,0.0327]
["bitfinex","BTCUSD",1649037381543,0.0436,45891.0,45887.0,0.00054082]
["bitfinex","BTCUSD",1649037382233,0.0436,45891.0,45888.0,0.00058944]
["bitfinex","BTCUSD",1649037382310,0.0436,45891.0,45889.0,8.697e-05]
["bitfinex","BTCUSD",1649037382844,0.43486696,45890.0,45889.0,8.697e-05]
["bitfinex","BTCUSD",1649037382995,0.47846696,45890.0,45889.0,8.697e-05]
["bitfinex","BTCUSD",1649037384211,0.47846696,45890.0,45888.0,0.0006763]
["bitfinex","BTCUSD",1649037384288,0.43486696,45889.0,45888.0,0.0006763]
["bitfinex","BTCUSD",1649037384441,0.47846696,45889.0,45888.0,0.0006763]
["bitfinex","BTCUSD",1649037391987,0.47846696,45889.0,45888.0,8.686e-05]
["bitfinex","BTCUSD",1649037392293,0.47846696,45889.0,45886.0,8.707e-05]
["bitfinex","BTCUSD",1649037392366,0.47846696,45889.0,45886.0,0.00060752]
["bitfinex","BTCUSD",1649037392824,0.0436,45889.0,45886.0,0.00060752]
["bitfinex","BTCUSD",1649037393343,0.0436,45889.0,45886.0,8.707e-05]
["bitfinex","BTCUSD",1649037394176,0.0436,45889.0,45885.0,0.00062832]
["bitfinex","BTCUSD",1649037394557,0.0436,45889.0,45885.0,8.707e-05]
["bitfinex","BTCUSD",1649037394713,0.0436,45889.0,45885.0,0.00062832]
["bitfinex","BTCUSD",1649037395779,0.0436,45889.0,45885.0,8.707e-05]
["bitfinex","BTCUSD",1649037395927,0.0436,45889.0,45885.0,0.00062832]
["bitfinex","BTCUSD",1649037396234,0.0436,45889.0,45887.0,8.718e-05]
["bitfinex","BTCUSD",1649037396700,0.43486696,45888.0,45887.0,8.718e-05]
["bitfinex","BTCUSD",1649037396854,0.47846696,45888.0,45887.0,8.718e-05]
["bitfinex","BTCUSD",1649037397536,0.0436,45888.0,45887.0,8.718e-05]
["bitfinex","BTCUSD",1649037398718,0.0436,45888.0,45885.0,0.00062757]
["bitfinex","BTCUSD",1649037398875,0.28016642,45886.0,45885.0,0.00062757]
["bitfinex","BTCUSD",1649037399328,0.28016642,45886.0,45885.0,8.707e-05]
["bitfinex","BTCUSD",1649037399405,0.32376642,45886.0,45885.0,8.707e-05]
["bitfinex","BTCUSD",1649037399790,0.0436,45886.0,45885.0,8.707e-05]
["bitfinex","BTCUSD",1649037400458,0.0436,45886.0,45883.0,0.00062769]
["bitfinex","BTCUSD",1649037400538,0.0436,45886.0,45883.0,8.718e-05]
["bitfinex","BTCUSD",1649037400764,0.0436,45886.0,45883.0,0.00062776]
["bitfinex","BTCUSD",1649037401296,0.28595708,45885.0,45883.0,0.00062776]
["bitfinex","BTCUSD",1649037401371,0.43486696,45884.0,45883.0,0.00062776]
["bitfinex","BTCUSD",1649037401448,0.28595708,45885.0,45883.0,0.00062776]
["bitfinex","BTCUSD",1649037401606,0.43486696,45884.0,45883.0,0.00062776]
["bitfinex","BTCUSD",1649037401679,0.47846696,45884.0,45883.0,0.00062776]
["bitfinex","BTCUSD",1649037401753,0.47846696,45884.0,45883.0,8.718e-05]
["bitfinex","BTCUSD",1649037401983,0.48053396,45884.0,45883.0,8.718e-05]
["bitfinex","BTCUSD",1649037404365,0.48053396,45884.0,45881.0,0.00054059]
["bitfinex","BTCUSD",1649037405009,0.26276538,45883.0,45881.0,0.00054059]
["bitfinex","BTCUSD",1649037405160,0.0436,45882.0,45881.0,0.00054059]
["bitfinex","BTCUSD",1649037405313,0.0436,45882.0,45876.0,0.00108759]
["bitfinex","BTCUSD",1649037405465,0.27531419,45878.0,45876.0,0.00108759]
["bitfinex","BTCUSD",1649037405616,0.0436,45877.0,45876.0,0.00108759]
["bitfinex","BTCUSD",1649037405694,0.43486696,45887.0,45876.0,0.00108759]
["bitfinex","BTCUSD",1649037405771,0.002067,45889.0,45876.0,0.00108759]
["bitfinex","BTCUSD",1649037405847,0.0436,45888.0,45876.0,0.00108759]
["bitfinex","BTCUSD",1649037406074,0.002,45883.0,45876.0,0.00108759]
["bitfinex","BTCUSD",1649037406306,0.002,45883.0,45882.0,0.29765365]
["bitfinex","BTCUSD",1649037406458,0.002,45883.0,45876.0,0.001]
["bitfinex","BTCUSD",1649037406764,0.002,45883.0,45880.0,0.0005406]
["bitfinex","BTCUSD",1649037406840,0.27997489,45882.0,45880.0,0.0005406]
["bitfinex","BTCUSD",1649037407491,0.27997489,45882.0,45880.0,0.24375969]
["bitfinex","BTCUSD",1649037407492,1.78226203,45882.0,45880.0,0.24375969]
["bitfinex","BTCUSD",1649037407715,1.78226203,45882.0,45876.0,0.001]
["bitfinex","BTCUSD",1649037407958,1.78226203,45882.0,45879.0,0.00054101]
["bitfinex","BTCUSD",1649037408914,1.78226203,45882.0,45878.0,0.23491751]
["bitfinex","BTCUSD",1649037409139,1.78226203,45882.0,45878.0,0.23545852]
["bitfinex","BTCUSD",1649037410130,1.78226203,45882.0,45878.0,0.23491751]
["bitfinex","BTCUSD",1649037410357,1.78226203,45882.0,45878.0,0.23545853]
["bitfinex","BTCUSD",1649037410436,1.78226203,45882.0,45881.0,8.78e-05]
["bitfinex","BTCUSD",1649037411851,1.50228714,45882.0,45881.0,8.78e-05]
["bitfinex","BTCUSD",1649037412233,0.004067,45887.0,45881.0,8.78e-05]
["bitfinex","BTCUSD",1649037412386,0.004067,45887.0,45879.0,0.00059192]
["bitfinex","BTCUSD",1649037412537,0.004067,45887.0,45879.0,8.78e-05]
["bitfinex","BTCUSD",1649037412618,0.004067,45887.0,45885.0,0.23023483]
["bitfinex","BTCUSD",1649037412691,0.25124496,45882.0,45879.0,8.78e-05]
["bitfinex","BTCUSD",1649037413833,0.25124496,45882.0,45880.0,0.27950297]
["bitfinex","BTCUSD",1649037414518,0.25124496,45882.0,45881.0,8.78e-05]
["bitfinex","BTCUSD",1649037415612,0.25124496,45882.0,45881.0,0.3242048]
["bitfinex","BTCUSD",1649037415766,0.25124496,45882.0,45881.0,8.78e-05]
["bitfinex","BTCUSD",1649037415839,0.25124496,45882.0,45881.0,0.3242048]
["bitfinex","BTCUSD",1649037415915,0.25124496,45882.0,45881.0,8.78e-05]
["bitfinex","BTCUSD",1649037416143,0.25124496,45882.0,45881.0,0.3242048]
["bitfinex","BTCUSD",1649037416754,0.25124496,45882.0,45881.0,0.70801361]
["bitfinex","BTCUSD",1649037416984,0.25124496,45882.0,45881.0,0.70301361]
["bitfinex","BTCUSD",1649037417058,0.25124496,45882.0,45881.0,0.70845877]
["bitfinex","BTCUSD",1649037418503,0.25124496,45882.0,45881.0,0.70854657]
["bitfinex","BTCUSD",1649037420039,0.25124496,45882.0,45881.0,0.75854657]
["bitfinex","BTCUSD",1649037420382,0.25124496,45882.0,45881.0,0.75845877]
["bitfinex","BTCUSD",1649037422402,0.25124496,45882.0,45881.0,0.76934877]
["bitfinex","BTCUSD",1649037423191,0.25124496,45882.0,45881.0,1.43494877]
["bitfinex","BTCUSD",1649037423267,0.25124496,45882.0,45881.0,1.11574397]
["bitfinex","BTCUSD",1649037423345,0.00972989,45882.0,45881.0,1.43978697]
["bitfinex","BTCUSD",1649037423426,0.00972989,45882.0,45881.0,2.19871049]
["bitfinex","BTCUSD",1649037423577,0.00254934,45894.0,45881.0,2.07676523]
["bitfinex","BTCUSD",1649037423650,0.00254934,45894.0,45885.0,0.01633236]
["bitfinex","BTCUSD",1649037423725,0.00254934,45894.0,45891.0,0.15053953]
["bitfinex","BTCUSD",1649037423803,0.00254934,45894.0,45892.0,0.324043]
["bitfinex","BTCUSD",1649037423878,0.00254934,45894.0,45891.0,0.05]
["bitfinex","BTCUSD",1649037423954,0.00254934,45894.0,45892.0,0.324043]
["bitfinex","BTCUSD",1649037424334,0.00254934,45894.0,45893.0,0.49602802]
["bitfinex","BTCUSD",1649037424410,0.00254934,45894.0,45893.0,0.82007102]
["bitfinex","BTCUSD",1649037424565,0.00254934,45894.0,45893.0,0.90269102]
["bitfinex","BTCUSD",1649037424789,0.00254934,45894.0,45893.0,0.57864802]
["bitfinex","BTCUSD",1649037424865,0.00254934,45894.0,45893.0,0.97996687]
["bitfinex","BTCUSD",1649037425552,0.00254934,45894.0,45893.0,1.30400987]
["bitfinex","BTCUSD",1649037426166,0.00254934,45894.0,45893.0,1.30700987]
["bitfinex","BTCUSD",1649037426317,0.00254934,45894.0,45893.0,1.4670572]
["bitfinex","BTCUSD",1649037426430,0.00254934,45894.0,45893.0,1.1430142]
["bitfinex","BTCUSD",1649037426508,0.00254934,45894.0,45893.0,0.90018596]
["bitfinex","BTCUSD",1649037426719,0.00254934,45894.0,45893.0,0.33881978]
["bitfinex","BTCUSD",1649037426792,0.00254934,45894.0,45893.0,0.003]
["bitfinex","BTCUSD",1649037427015,0.00749034,45894.0,45893.0,0.003]
["bitfinex","BTCUSD",1649037427091,0.00254934,45894.0,45893.0,0.003]
["bitfinex","BTCUSD",1649037427548,0.00749034,45894.0,45893.0,0.003]
["bitfinex","BTCUSD",1649037427774,0.29513281,45894.0,45893.0,0.003]
["bitfinex","BTCUSD",1649037428003,0.30007381,45894.0,45890.0,0.01089]
["bitfinex","BTCUSD",1649037428083,0.29513281,45894.0,45890.0,0.01089]
["bitfinex","BTCUSD",1649037428235,0.29513281,45894.0,45888.0,0.01089]
["bitfinex","BTCUSD",1649037428385,0.29513281,45894.0,45889.0,0.0005074]
["bitfinex","BTCUSD",1649037428535,0.29513281,45894.0,45890.0,0.01089]
["bitfinex","BTCUSD",1649037428612,0.29513281,45894.0,45889.0,0.0005074]
["bitfinex","BTCUSD",1649037428765,0.29513281,45894.0,45890.0,0.324043]
["bitfinex","BTCUSD",1649037428916,0.29513281,45894.0,45891.0,0.324043]
["bitfinex","BTCUSD",1649037428991,0.00254934,45894.0,45889.0,0.0005074]
["bitfinex","BTCUSD",1649037429373,0.00254934,45894.0,45887.0,0.0324]
["bitfinex","BTCUSD",1649037429450,0.00254934,45894.0,45890.0,0.24672551]
["bitfinex","BTCUSD",1649037429601,0.00254934,45894.0,45890.0,0.29672551]
["bitfinex","BTCUSD",1649037430018,0.00254934,45894.0,45890.0,0.30761551]
["bitfinex","BTCUSD",1649037430684,0.00254934,45894.0,45890.0,0.29672551]
["bitfinex","BTCUSD",1649037430915,0.00254934,45894.0,45890.0,0.30761551]
["bitfinex","BTCUSD",1649037431371,0.00254934,45894.0,45893.0,0.18041678]
["bitfinex","BTCUSD",1649037432207,0.00254934,45894.0,45893.0,0.47024749]
["bitfinex","BTCUSD",1649037434471,0.00254934,45894.0,45893.0,0.47033798]
["bitfinex","BTCUSD",1649037434548,0.00254934,45894.0,45893.0,0.9055722]
["bitfinex","BTCUSD",1649037435045,0.00254934,45894.0,45893.0,0.72515542]
["bitfinex","BTCUSD",1649037435195,0.00254934,45894.0,45893.0,0.2899212]
["bitfinex","BTCUSD",1649037435956,0.00254934,45894.0,45893.0,0.6139642]
["bitfinex","BTCUSD",1649037436032,0.00254934,45894.0,45893.0,0.2899212]
["bitfinex","BTCUSD",1649037436107,0.00254934,45894.0,45893.0,0.6139642]
["bitfinex","BTCUSD",1649037436183,0.00254934,45894.0,45893.0,1.06008842]
["bitfinex","BTCUSD",1649037436795,0.00254934,45894.0,45893.0,0.73604542]
["bitfinex","BTCUSD",1649037436945,0.00254934,45894.0,45893.0,1.06008842]
["bitfinex","BTCUSD",1649037437480,0.00254934,45894.0,45893.0,1.04919842]
["bitfinex","BTCUSD",1649037437554,0.00254934,45894.0,45893.0,1.25338868]
["bitfinex","BTCUSD",1649037438830,0.00254934,45894.0,45893.0,0.92934568]
["bitfinex","BTCUSD",1649037439212,0.00254934,45894.0,45893.0,1.25338868]
["bitfinex","BTCUSD",1649037441114,0.00254934,45894.0,45893.0,1.26427868]
["bitfinex","BTCUSD",1649037442461,0.00254934,45894.0,45893.0,0.94023568]
["bitfinex","BTCUSD",1649037442613,0.00254934,45894.0,45893.0,0.92934568]
["bitfinex","BTCUSD",1649037443524,0.00254934,45894.0,45893.0,1.25338868]
["bitfinex","BTCUSD",1649037445049,0.00254934,45894.0,45893.0,0.92934568]
["bitfinex","BTCUSD",1649037445276,0.00254934,45894.0,45893.0,0.49411146]
["bitfinex","BTCUSD",1649037445533,0.00248388,45894.0,45893.0,0.49411146]
["bitfinex","BTCUSD",1649037445690,0.00248388,45894.0,45893.0,0.81815446]
["bitfinex","BTCUSD",1649037446027,0.00248388,45894.0,45893.0,1.25338868]
["bitfinex","BTCUSD",1649037447247,0.00248388,45894.0,45893.0,0.92934568]
["bitfinex","BTCUSD",1649037447858,0.00248388,45894.0,45893.0,0.49411146]
["bitfinex","BTCUSD",1649037448315,0.00248388,45894.0,45893.0,0.92934568]
["bitfinex","BTCUSD",1649037448395,0.00248388,45894.0,45893.0,1.25338868]
["bitfinex","BTCUSD",1649037451034,0.00248388,45894.0,45893.0,0.92934568]
["bitfinex","BTCUSD",1649037451111,0.00248388,45894.0,45893.0,0.97934568]
["bitfinex","BTCUSD",1649037452598,0.00248388,45894.0,45893.0,1.30338868]
["bitfinex","BTCUSD",1649037455311,0.00248388,45894.0,45893.0,1.25338868]
["bitfinex","BTCUSD",1649037455463,0.00248388,45894.0,45893.0,1.25330718]
["bitfinex","BTCUSD",1649037456710,0.00248388,45894.0,45893.0,1.63706993]
["bitfinex","BTCUSD",1649037458918,0.00248388,45894.0,45893.0,1.68706993]
["bitfinex","BTCUSD",1649037459001,0.006,45908.0,45894.0,1.924043]
["bitfinex","BTCUSD",1649037459073,0.006,45908.0,45895.0,1.67649]
["bitfinex","BTCUSD",1649037459074,0.004,45907.0,45895.0,1.67649]
["bitfinex","BTCUSD",1649037459151,0.004,45907.0,45896.0,1.81370422]
["bitfinex","BTCUSD",1649037459233,0.004,45907.0,45900.0,0.2704786]
["bitfinex","BTCUSD",1649037459304,0.004,45907.0,45902.0,0.2704786]
["bitfinex","BTCUSD",1649037459378,0.004,45907.0,45903.0,0.324043]
["bitfinex","BTCUSD",1649037459452,0.004,45907.0,45904.0,0.43523422]
["bitfinex","BTCUSD",1649037459531,0.004,45907.0,45905.0,0.324043]
["bitfinex","BTCUSD",1649037459609,0.004,45907.0,45906.0,0.43523422]
["bitfinex","BTCUSD",1649037459836,0.00271845,45907.0,45905.0,0.70424135]
["bitfinex","BTCUSD",1649037459910,0.00271845,45907.0,45905.0,1.32493492]
["bitfinex","BTCUSD",1649037459987,0.00271845,45907.0,45905.0,1.68413886]
["bitfinex","BTCUSD",1649037460216,0.00271845,45907.0,45906.0,0.43523422]
["bitfinex","BTCUSD",1649037460466,0.00271845,45907.0,45905.0,1.05445632]
["bitfinex","BTCUSD",1649037460619,0.00271845,45907.0,45905.0,0.72511557]
["bitfinex","BTCUSD",1649037461532,0.00271845,45907.0,45905.0,0.41811891]
["bitfinex","BTCUSD",1649037461610,0.00271845,45907.0,45905.0,0.05]
["bitfinex","BTCUSD",1649037461761,0.00271845,45907.0,45903.0,0.3204786]
["bitfinex","BTCUSD",1649037461836,0.00271845,45907.0,45903.0,0.05]
["bitfinex","BTCUSD",1649037461991,0.00271845,45907.0,45902.0,0.33136251]
["bitfinex","BTCUSD",1649037462520,0.00271845,45907.0,45903.0,0.31590108]
["bitfinex","BTCUSD",1649037462596,0.00271845,45907.0,45903.0,0.25189515]
["bitfinex","BTCUSD",1649037462673,0.00271845,45907.0,45906.0,9.706e-05]
["bitfinex","BTCUSD",1649037463131,0.00271845,45907.0,45906.0,0.32414006]
["bitfinex","BTCUSD",1649037463210,0.00271845,45907.0,45906.0,9.706e-05]
["bitfinex","BTCUSD",1649037463443,0.00271845,45907.0,45906.0,0.43533128]
["bitfinex","BTCUSD",1649037463740,0.00271845,45907.0,45906.0,9.706e-05]
["bitfinex","BTCUSD",1649037464297,0.00271845,45907.0,45906.0,0.32414006]
["bitfinex","BTCUSD",1649037464369,0.00271845,45907.0,45906.0,0.43533128]
["bitfinex","BTCUSD",1649037464901,0.00271845,45907.0,45906.0,0.69014451]
["bitfinex","BTCUSD",1649037464980,0.00271845,45907.0,45906.0,0.43533128]
["bitfinex","BTCUSD",1649037465207,0.00271845,45907.0,45906.0,9.706e-05]
["bitfinex","BTCUSD",1649037466540,0.00271845,45907.0,45905.0,0.10451906]
["bitfinex","BTCUSD",1649037469636,0.00271845,45907.0,45905.0,0.53975328]
["bitfinex","BTCUSD",1649037469941,0.00271845,45907.0,45905.0,0.10451906]
["bitfinex","BTCUSD",1649037470245,0.00271845,45907.0,45905.0,0.53975328]
["bitfinex","BTCUSD",1649037470704,0.00271845,45907.0,45905.0,0.10451906]
["bitfinex","BTCUSD",1649037471858,0.00271845,45907.0,45905.0,0.53975328]
["bitfinex","BTCUSD",1649037472851,0.00271845,45907.0,45906.0,0.43523422]
["bitfinex","BTCUSD",1649037473155,0.00271845,45907.0,45905.0,0.10451906]
["bitfinex","BTCUSD",1649037473388,0.00271845,45907.0,45905.0,0.05009706]
["bitfinex","BTCUSD",1649037473466,0.15206331,45902.0,45901.0,0.10884]
["bitfinex","BTCUSD",1649037473545,0.15700431,45902.0,45899.0,0.0323]
["bitfinex","BTCUSD",1649037473618,0.004941,45901.0,45899.0,0.0323]
["bitfinex","BTCUSD",1649037473698,0.048541,45901.0,45899.0,0.0323]
["bitfinex","BTCUSD",1649037474304,0.004941,45900.0,45899.0,0.0323]
["bitfinex","BTCUSD",1649037474386,0.27150947,45900.0,45899.0,0.0323]
["bitfinex","BTCUSD",1649037474913,0.26656847,45900.0,45899.0,0.0323]
["bitfinex","BTCUSD",1649037474989,0.31510947,45900.0,45899.0,0.0323]
["bitfinex","BTCUSD",1649037475139,0.31016847,45900.0,45899.0,0.0323]
["bitfinex","BTCUSD",1649037475478,0.31510947,45900.0,45899.0,0.0323]
["bitfinex","BTCUSD",1649037475555,0.73252282,45900.0,45899.0,0.0323]
["bitfinex","BTCUSD",1649037475630,0.73252282,45900.0,45894.0,0.00094901]
["bitfinex","BTCUSD",1649037475631,0.72758182,45900.0,45894.0,0.00094901]
["bitfinex","BTCUSD",1649037475706,0.004941,45899.0,45894.0,0.00094901]
["bitfinex","BTCUSD",1649037475784,0.07029,45899.0,45894.0,0.00094901]
["bitfinex","BTCUSD",1649037475858,0.0436,45898.0,45894.0,0.00094901]
["bitfinex","BTCUSD",1649037475935,0.43329965,45897.0,45894.0,0.00094901]
["bitfinex","BTCUSD",1649037476090,0.0436,45896.0,45894.0,0.00094901]
["bitfinex","BTCUSD",1649037476167,0.004941,45895.0,45894.0,0.00094901]
["bitfinex","BTCUSD",1649037476313,0.004941,45895.0,45894.0,0.00040701]
["bitfinex","BTCUSD",1649037476314,0.048541,45895.0,45894.0,0.00040701]
["bitfinex","BTCUSD",1649037476471,0.28793104,45895.0,45894.0,0.00040701]
["bitfinex","BTCUSD",1649037478602,0.29882104,45895.0,45894.0,0.00040701]
["bitfinex","BTCUSD",1649037478674,0.29882104,45895.0,45894.0,0.00049561]
["bitfinex","BTCUSD",1649037480279,0.71600224,45895.0,45894.0,0.00049561]
["bitfinex","BTCUSD",1649037480507,0.29882104,45895.0,45894.0,0.00049561]
["bitfinex","BTCUSD",1649037481538,0.71604134,45895.0,45894.0,0.00049561]
["bitfinex","BTCUSD",1649037481689,0.29882104,45895.0,45894.0,0.00049561]
["bitfinex","BTCUSD",1649037485551,0.71600379,45895.0,45894.0,0.00049561]
["bitfinex","BTCUSD",1649037485626,0.29882104,45895.0,45894.0,0.00049561]
["bitfinex","BTCUSD",1649037486006,0.71616001,45895.0,45894.0,0.00049561]
["bitfinex","BTCUSD",1649037486540,0.29882104,45895.0,45894.0,0.00049561]
["bitfinex","BTCUSD",1649037486940,0.28793104,45895.0,45894.0,0.00049561]
["bitfinex","BTCUSD",1649037497219,0.28030204,45895.0,45894.0,0.00049561]
["bitfinex","BTCUSD",1649037505095,0.054459,45899.0,45894.0,0.00049561]
["bitfinex","BTCUSD",1649037505248,0.26856847,45900.0,45894.0,0.00049561]
["bitfinex","BTCUSD",1649037505548,0.26656847,45900.0,45894.0,0.00049561]
["bitfinex","BTCUSD",1649037506083,0.24899521,45899.0,45894.0,0.00049561]
["bitfinex","BTCUSD",1649037506544,0.24899521,45899.0,45894.0,0.00103784]
["bitfinex","BTCUSD",1649037507527,0.01089,45904.0,45894.0,0.00049561]
["bitfinex","BTCUSD",1649037507754,0.01089,45904.0,45894.0,0.00103784]
["bitfinex","BTCUSD",1649037507829,0.0114321,45904.0,45894.0,0.00103784]
["bitfinex","BTCUSD",1649037508518,0.0114321,45904.0,45896.0,0.00010128]
["bitfinex","BTCUSD",1649037508594,0.24406301,45899.0,45896.0,0.00010128]
["bitfinex","BTCUSD",1649037510546,0.24406301,45899.0,45894.0,0.00050808]
["bitfinex","BTCUSD",1649037511230,0.24553189,45901.0,45894.0,0.00050808]
["bitfinex","BTCUSD",1649037512295,0.23610664,45900.0,45894.0,0.00050808]
["bitfinex","BTCUSD",1649037512522,0.23610664,45900.0,45896.0,0.00010128]
["bitfinex","BTCUSD",1649037512674,0.22610664,45900.0,45896.0,0.00010128]
["bitfinex","BTCUSD",1649037514257,0.20651631,45902.0,45896.0,0.00010128]
["bitfinex","BTCUSD",1649037514486,0.20651631,45902.0,45894.0,0.00108541]
["bitfinex","BTCUSD",1649037514713,0.20651631,45902.0,45894.0,0.00050808]
["bitfinex","BTCUSD",1649037514946,0.15206331,45902.0,45894.0,0.00108541]
["bitfinex","BTCUSD",1649037515172,0.31761459,45901.0,45894.0,0.00108541]
["bitfinex","BTCUSD",1649037515935,0.31761459,45901.0,45894.0,0.00050808]
["bitfinex","BTCUSD",1649037516165,0.31761459,45901.0,45894.0,0.00104682]
["bitfinex","BTCUSD",1649037516622,0.31761459,45901.0,45896.0,0.00010128]
["bitfinex","BTCUSD",1649037516791,0.37206859,45901.0,45896.0,0.00010128]
["bitfinex","BTCUSD",1649037517629,0.15206331,45902.0,45896.0,0.00010128]
["bitfinex","BTCUSD",1649037517780,0.19566331,45902.0,45896.0,0.00010128]
["bitfinex","BTCUSD",1649037518810,0.24166619,45901.0,45896.0,0.00010128]
["bitfinex","BTCUSD",1649037518885,0.24166619,45901.0,45894.0,0.00101707]
["bitfinex","BTCUSD",1649037519572,0.24166619,45901.0,45894.0,0.00050808]
["bitfinex","BTCUSD",1649037519723,0.24166619,45901.0,45894.0,0.00101707]
["bitfinex","BTCUSD",1649037520694,0.24166619,45901.0,45898.0,0.00010107]
["bitfinex","BTCUSD",1649037522718,0.24166619,45901.0,45896.0,8.095e-05]
["bitfinex","BTCUSD",1649037522835,0.19566331,45902.0,45896.0,8.095e-05]
["bitfinex","BTCUSD",1649037523936,0.46729088,45902.0,45896.0,8.095e-05]
["bitfinex","BTCUSD",1649037524669,0.46729088,45902.0,45894.0,0.4349079]
["bitfinex","BTCUSD",1649037525585,0.46729088,45902.0,45894.0,0.43440016]
["bitfinex","BTCUSD",1649037525737,0.46729088,45902.0,45894.0,0.43490667]
["bitfinex","BTCUSD",1649037526501,0.19566331,45902.0,45894.0,0.66840643]
["bitfinex","BTCUSD",1649037526577,0.19566331,45902.0,45898.0,8.08e-05]
["bitfinex","BTCUSD",1649037528123,0.29234494,45899.0,45898.0,8.08e-05]
["bitfinex","BTCUSD",1649037528580,0.29234494,45899.0,45894.0,0.0009943]
["bitfinex","BTCUSD",1649037529115,0.29234494,45899.0,45894.0,0.00048766]
["bitfinex","BTCUSD",1649037529346,0.29234494,45899.0,45894.0,0.00099441]
["bitfinex","BTCUSD",1649037529802,0.34680094,45899.0,45894.0,0.00099441]
["bitfinex","BTCUSD",1649037530334,0.34680094,45899.0,45894.0,0.00048766]
["bitfinex","BTCUSD",1649037530410,0.23282706,45896.0,45894.0,0.00048766]
["bitfinex","BTCUSD",1649037530487,0.23282706,45896.0,45894.0,0.00040701]
["bitfinex","BTCUSD",1649037530562,0.23282706,45896.0,45894.0,0.00091376]
["bitfinex","BTCUSD",1649037531551,0.054456,45899.0,45894.0,0.00040701]
["bitfinex","BTCUSD",1649037531869,0.19566331,45902.0,45894.0,0.00040701]
["bitfinex","BTCUSD",1649037532405,0.002,45901.0,45894.0,0.00040701]
["bitfinex","BTCUSD",1649037532481,0.002,45901.0,45895.0,8.102e-05]
["bitfinex","BTCUSD",1649037533467,0.7,45900.0,45894.0,0.0009471]
["bitfinex","BTCUSD",1649037533697,0.002,45901.0,45894.0,0.0009471]
["bitfinex","BTCUSD",1649037533925,0.002,45901.0,45894.0,0.00040701]
["bitfinex","BTCUSD",1649037534080,0.002,45901.0,45894.0,0.05485401]
["bitfinex","BTCUSD",1649037534153,0.002,45901.0,45895.0,0.4339125]
["bitfinex","BTCUSD",1649037534305,0.4562173,45902.0,45895.0,0.4339125]
["bitfinex","BTCUSD",1649037534686,0.4562173,45902.0,45897.0,8.087e-05]
["bitfinex","BTCUSD",1649037535072,0.054456,45901.0,45897.0,8.087e-05]
["bitfinex","BTCUSD",1649037535221,0.0436,45900.0,45897.0,8.087e-05]
["bitfinex","BTCUSD",1649037536704,0.0436,45900.0,45894.0,0.00103547]
["bitfinex","BTCUSD",1649037537547,0.0436,45900.0,45894.0,0.00049461]
["bitfinex","BTCUSD",1649037537770,0.0436,45900.0,45894.0,0.00103546]
["bitfinex","BTCUSD",1649037538609,0.0436,45900.0,45899.0,8.743e-05]
["bitfinex","BTCUSD",1649037540629,0.0436,45900.0,45894.0,0.00103532]
["bitfinex","BTCUSD",1649037541163,0.0436,45900.0,45894.0,0.00049444]
["bitfinex","BTCUSD",1649037541391,0.0436,45900.0,45894.0,0.00103531]
["bitfinex","BTCUSD",1649037542383,0.0436,45900.0,45894.0,0.00049444]
["bitfinex","BTCUSD",1649037542611,0.0436,45900.0,45896.0,8.769e-05]
["bitfinex","BTCUSD",1649037544567,0.0436,45900.0,45894.0,0.0010354]
["bitfinex","BTCUSD",1649037544795,0.0436,45900.0,45894.0,0.00049453]
["bitfinex","BTCUSD",1649037545026,0.0436,45900.0,45894.0,0.0010354]
["bitfinex","BTCUSD",1649037545940,0.0436,45900.0,45894.0,0.00049453]
["bitfinex","BTCUSD",1649037546018,0.0436,45900.0,45894.0,0.05494053]
["bitfinex","BTCUSD",1649037546173,0.0436,45900.0,45894.0,0.0554438]
["bitfinex","BTCUSD",1649037546249,0.4339125,45899.0,45894.0,0.0554438]
["bitfinex","BTCUSD",1649037546325,0.4339125,45899.0,45894.0,0.0009978]
["bitfinex","BTCUSD",1649037546401,0.07753408,45898.0,45894.0,0.0009978]
["bitfinex","BTCUSD",1649037546553,0.07753408,45898.0,45896.0,8.769e-05]
["bitfinex","BTCUSD",1649037547256,0.17972425,45897.0,45896.0,8.769e-05]
["bitfinex","BTCUSD",1649037547332,0.61363675,45897.0,45896.0,8.769e-05]
["bitfinex","BTCUSD",1649037547408,0.65723675,45897.0,45896.0,8.769e-05]
["bitfinex","BTCUSD",1649037547484,2.06446859,45897.0,45896.0,8.769e-05]
["bitfinex","BTCUSD",1649037547564,2.10939965,45897.0,45896.0,8.769e-05]
["bitfinex","BTCUSD",1649037547637,1.6,45896.0,45894.0,0.00090985]
["bitfinex","BTCUSD",1649037547714,0.2,45895.0,45894.0,0.00090985]
["bitfinex","BTCUSD",1649037547788,0.6775125,45895.0,45894.0,0.00090985]
["bitfinex","BTCUSD",1649037547865,0.90216781,45895.0,45894.0,0.00090985]
["bitfinex","BTCUSD",1649037547941,0.7884025,45895.0,45894.0,0.00090985]
["bitfinex","BTCUSD",1649037548319,0.5884025,45895.0,45894.0,0.00040701]
["bitfinex","BTCUSD",1649037548396,0.15449,45895.0,45894.0,0.00040701]
["bitfinex","BTCUSD",1649037548473,0.33373796,45895.0,45894.0,0.00040701]
["bitfinex","BTCUSD",1649037548551,0.31984183,45895.0,45894.0,0.00040701]
["bitfinex","BTCUSD",1649037548704,0.61108408,45895.0,45894.0,0.00040701]
["bitfinex","BTCUSD",1649037550806,0.66554708,45895.0,45894.0,0.00050368]
["bitfinex","BTCUSD",1649037551536,0.32388848,45897.0,45895.0,1.57294]
["bitfinex","BTCUSD",1649037551611,1.17790243,45913.0,45896.0,1.6]
["bitfinex","BTCUSD",1649037551692,0.0051,45929.0,45904.0,0.20402982]
["bitfinex","BTCUSD",1649037551693,0.2697216,45906.0,45904.0,0.20402982]
["bitfinex","BTCUSD",1649037551764,0.74445383,45926.0,45904.0,0.20402982]
["bitfinex","BTCUSD",1649037551841,0.2247891,45908.0,45905.0,2.2839125]
["bitfinex","BTCUSD",1649037551913,2.10728556,45925.0,45907.0,0.2]
["bitfinex","BTCUSD",1649037551992,0.5,45923.0,45918.0,0.2]
["bitfinex","BTCUSD",1649037552068,2.10728556,45925.0,45919.0,0.4339125]
["bitfinex","BTCUSD",1649037552145,0.56000024,45925.0,45920.0,0.18071452]
["bitfinex","BTCUSD",1649037552228,0.21034187,45925.0,45920.0,0.22431452]
["bitfinex","BTCUSD",1649037552295,0.22489854,45925.0,45924.0,1.0]
["bitfinex","BTCUSD",1649037552376,0.22489854,45925.0,45924.0,1.4339125]
["bitfinex","BTCUSD",1649037552451,0.22489854,45925.0,45924.0,1.2316874]
["bitfinex","BTCUSD",1649037552524,0.19579854,45925.0,45924.0,2.2648424]
["bitfinex","BTCUSD",1649037552600,0.1473604,45930.0,45925.0,1.923955]
["bitfinex","BTCUSD",1649037552677,0.1473604,45930.0,45926.0,0.323955]
["bitfinex","BTCUSD",1649037552749,0.1473604,45930.0,45927.0,0.4339125]
["bitfinex","BTCUSD",1649037552825,0.1433604,45930.0,45927.0,0.4339125]
["bitfinex","BTCUSD",1649037552901,0.1433604,45930.0,45928.0,0.0436]
["bitfinex","BTCUSD",1649037553054,0.1433604,45930.0,45928.0,0.097999]
["bitfinex","BTCUSD",1649037553281,0.1433604,45930.0,45928.0,0.095999]
["bitfinex","BTCUSD",1649037553360,0.1433604,45930.0,45929.0,0.12]
["bitfinex","BTCUSD",1649037553513,0.1433604,45930.0,45929.0,0.1189]
["bitfinex","BTCUSD",1649037553591,1.6,45929.0,45928.0,0.0436]
["bitfinex","BTCUSD",1649037553669,1.6,45929.0,45924.0,0.5]
["bitfinex","BTCUSD",1649037553670,1.6,45928.0,45924.0,0.5]
["bitfinex","BTCUSD",1649037553740,0.6339125,45929.0,45924.0,0.5]
["bitfinex","BTCUSD",1649037553816,0.6339125,45929.0,45911.0,0.01073687]
["bitfinex","BTCUSD",1649037553892,0.45101657,45930.0,45911.0,0.01073687]
["bitfinex","BTCUSD",1649037553970,0.45101657,45930.0,45917.0,0.2705924]
["bitfinex","BTCUSD",1649037554048,0.1433604,45930.0,45922.0,0.054424]
["bitfinex","BTCUSD",1649037554121,0.002067,45929.0,45922.0,0.108843]
["bitfinex","BTCUSD",1649037554245,0.002,45924.0,45922.0,0.108843]
["bitfinex","BTCUSD",1649037554463,0.002,45924.0,45923.0,0.323955]
["bitfinex","BTCUSD",1649037554538,0.002,45924.0,45922.0,0.108843]
["bitfinex","BTCUSD",1649037554614,0.002,45924.0,45923.0,0.323955]
["bitfinex","BTCUSD",1649037554922,0.00057893,45928.0,45923.0,0.323955]
["bitfinex","BTCUSD",1649037555000,0.00057893,45928.0,45924.0,0.334835]
["bitfinex","BTCUSD",1649037555079,0.00057893,45928.0,45924.0,0.332835]
["bitfinex","BTCUSD",1649037555150,0.00057893,45928.0,45924.0,0.482835]
["bitfinex","BTCUSD",1649037555227,0.00057893,45928.0,45924.0,0.16088]
["bitfinex","BTCUSD",1649037555304,0.00057893,45928.0,45924.0,0.269687]
["bitfinex","BTCUSD",1649037555606,0.1433604,45930.0,45924.0,0.43803697]
["bitfinex","BTCUSD",1649037555758,0.1433604,45930.0,45924.0,0.269687]
["bitfinex","BTCUSD",1649037555910,0.00057893,45928.0,45924.0,0.269687]
["bitfinex","BTCUSD",1649037556215,0.00057893,45928.0,45924.0,0.169687]
["bitfinex","BTCUSD",1649037556826,0.1433604,45930.0,45924.0,0.169687]
["bitfinex","BTCUSD",1649037557056,0.00057893,45928.0,45924.0,0.169687]
["bitfinex","BTCUSD",1649037557512,0.00057893,45928.0,45925.0,0.32374]
["bitfinex","BTCUSD",1649037557588,0.00057893,45928.0,45924.0,0.169687]
["bitfinex","BTCUSD",1649037557740,0.00057893,45928.0,45924.0,0.158807]
["bitfinex","BTCUSD",1649037558047,0.1433604,45930.0,45924.0,0.158807]
["bitfinex","BTCUSD",1649037558275,0.00057893,45928.0,45924.0,0.158807]
["bitfinex","BTCUSD",1649037558351,0.00057893,45928.0,45924.0,0.05]
["bitfinex","BTCUSD",1649037558577,0.00057893,45928.0,45926.0,7.991e-05]
["bitfinex","BTCUSD",1649037559264,0.1433604,45930.0,45926.0,7.991e-05]
["bitfinex","BTCUSD",1649037559491,0.00056797,45929.0,45926.0,7.991e-05]
["bitfinex","BTCUSD",1649037560332,0.00056797,45929.0,45927.0,0.01088]
["bitfinex","BTCUSD",1649037560408,0.1433604,45930.0,45927.0,0.01088]
["bitfinex","BTCUSD",1649037560484,0.40884764,45929.0,45926.0,0.05449491]
["bitfinex","BTCUSD",1649037560636,0.40884764,45929.0,45927.0,7.983e-05]
["bitfinex","BTCUSD",1649037560791,0.14392837,45930.0,45927.0,7.983e-05]
["bitfinex","BTCUSD",1649037560938,0.40884764,45929.0,45927.0,7.983e-05]
["bitfinex","BTCUSD",1649037561399,0.50286981,45928.0,45927.0,7.983e-05]
["bitfinex","BTCUSD",1649037561473,0.96614745,45928.0,45927.0,7.983e-05]
["bitfinex","BTCUSD",1649037561624,1.51104745,45928.0,45927.0,7.983e-05]
["bitfinex","BTCUSD",1649037562194,1.51311445,45928.0,45927.0,7.983e-05]
["bitfinex","BTCUSD",1649037562652,1.51311445,45928.0,45923.0,0.000701]
["bitfinex","BTCUSD",1649037562729,0.002067,45927.0,45923.0,0.000701]
["bitfinex","BTCUSD",1649037562803,0.5449,45924.0,45923.0,0.000701]
["bitfinex","BTCUSD",1649037563186,0.5885,45924.0,45923.0,0.000701]
["bitfinex","BTCUSD",1649037563261,2.03747386,45924.0,45923.0,0.000701]
["bitfinex","BTCUSD",1649037563488,1.55630234,45924.0,45923.0,0.000701]
["bitfinex","BTCUSD",1649037563716,1.96791054,45924.0,45923.0,0.000701]
["bitfinex","BTCUSD",1649037564592,1.96791054,45924.0,45923.0,0.00058944]
["bitfinex","BTCUSD",1649037565058,2.07678454,45924.0,45923.0,0.00058944]
["bitfinex","BTCUSD",1649037565861,2.07885154,45924.0,45923.0,0.00058944]
["bitfinex","BTCUSD",1649037566695,2.07885154,45924.0,45923.0,0.00070163]
["bitfinex","BTCUSD",1649037567153,2.02441254,45924.0,45923.0,0.00070163]
["bitfinex","BTCUSD",1649037567228,2.07441254,45924.0,45923.0,0.00070163]
["bitfinex","BTCUSD",1649037568066,2.02441254,45924.0,45923.0,0.00070163]
["bitfinex","BTCUSD",1649037572723,2.07441254,45924.0,45923.0,0.00070163]
["bitfinex","BTCUSD",1649037572797,2.17441254,45924.0,45923.0,0.00070163]
["bitfinex","BTCUSD",1649037573700,2.3187765,45924.0,45923.0,0.00070163]
["bitfinex","BTCUSD",1649037574544,1.6,45923.0,45914.0,0.22539702]
["bitfinex","BTCUSD",1649037574618,0.002067,45922.0,45914.0,0.22539702]
["bitfinex","BTCUSD",1649037574692,0.667667,45922.0,45914.0,0.22539702]
["bitfinex","BTCUSD",1649037574770,0.5749562,45921.0,45914.0,0.22539702]
["bitfinex","BTCUSD",1649037574851,0.8656,45920.0,45901.0,0.0999]
["bitfinex","BTCUSD",1649037574927,0.054456,45915.0,45901.0,0.0999]
["bitfinex","BTCUSD",1649037575004,0.57882898,45907.0,45901.0,0.0999]
["bitfinex","BTCUSD",1649037575081,0.4116082,45906.0,45901.0,0.0999]
["bitfinex","BTCUSD",1649037575229,0.0436,45905.0,45901.0,0.0999]
["bitfinex","BTCUSD",1649037575382,0.0436,45905.0,45896.0,0.276]
["bitfinex","BTCUSD",1649037575460,0.0436,45905.0,45891.0,0.7833]
["bitfinex","BTCUSD",1649037575461,0.4552082,45905.0,45888.0,0.8965]
["bitfinex","BTCUSD",1649037575537,0.15138176,45900.0,45888.0,0.5687]
["bitfinex","BTCUSD",1649037575611,0.25788591,45895.0,45885.0,0.41413985]
["bitfinex","BTCUSD",1649037575764,0.0436,45899.0,45896.0,0.34378073]
["bitfinex","BTCUSD",1649037575839,0.15138176,45900.0,45896.0,0.34378073]
["bitfinex","BTCUSD",1649037575916,1.31459288,45897.0,45896.0,0.34378073]
["bitfinex","BTCUSD",1649037575990,1.72620108,45897.0,45896.0,0.34378073]
["bitfinex","BTCUSD",1649037576068,1.35819288,45897.0,45896.0,0.34378073]
["bitfinex","BTCUSD",1649037576296,1.76980108,45897.0,45896.0,0.34378073]
["bitfinex","BTCUSD",1649037576755,1.6,45896.0,45882.0,0.01089]
["bitfinex","BTCUSD",1649037576824,0.18199971,45885.0,45882.0,0.01089]
["bitfinex","BTCUSD",1649037576900,0.32790091,45883.0,45880.0,0.2717]
["bitfinex","BTCUSD",1649037576978,0.32790091,45883.0,45879.0,0.01089]
["bitfinex","BTCUSD",1649037577051,0.0436,45882.0,45879.0,0.01089]
["bitfinex","BTCUSD",1649037577587,1.14826384,45880.0,45879.0,0.01089]
["bitfinex","BTCUSD",1649037577665,1.14826384,45880.0,45878.0,0.10047865]
["bitfinex","BTCUSD",1649037577739,1.19186384,45880.0,45878.0,0.10047865]
["bitfinex","BTCUSD",1649037577812,1.19186384,45880.0,45878.0,0.00057865]
["bitfinex","BTCUSD",1649037578271,0.15356459,45879.0,45878.0,0.00057865]
["bitfinex","BTCUSD",1649037578353,0.65133279,45879.0,45878.0,0.00057865]
["bitfinex","BTCUSD",1649037578422,0.65133279,45879.0,45876.0,0.001]
["bitfinex","BTCUSD",1649037578423,0.69493279,45879.0,45876.0,0.001]
["bitfinex","BTCUSD",1649037578650,0.69493279,45879.0,45877.0,0.00057866]
["bitfinex","BTCUSD",1649037578955,0.69493279,45879.0,45877.0,0.10047866]
["bitfinex","BTCUSD",1649037579034,0.41369494,45878.0,45877.0,0.10047866]
["bitfinex","BTCUSD",1649037579183,0.45729494,45878.0,45877.0,0.10047866]
["bitfinex","BTCUSD",1649037579643,0.45729494,45878.0,45877.0,0.0999]
["bitfinex","BTCUSD",1649037580325,0.45729494,45878.0,45876.0,0.001]
["bitfinex","BTCUSD",1649037580480,0.41369494,45877.0,45876.0,0.001]
["bitfinex","BTCUSD",1649037580632,0.45729494,45877.0,45876.0,0.001]
["bitfinex","BTCUSD",1649037581394,0.45229494,45877.0,45876.0,0.001]
["bitfinex","BTCUSD",1649037583183,0.0436,45877.0,45876.0,0.00111949]
["bitfinex","BTCUSD",1649037585748,0.45729494,45877.0,45876.0,0.00111949]
["bitfinex","BTCUSD",1649037585906,1.00219494,45877.0,45876.0,0.00111949]
["bitfinex","BTCUSD",1649037586132,1.6,45876.0,45874.0,0.00054279]
["bitfinex","BTCUSD",1649037586206,0.41369494,45875.0,45874.0,0.00054279]
["bitfinex","BTCUSD",1649037586282,1.6,45874.0,45864.0,0.001]
["bitfinex","BTCUSD",1649037586434,0.5449,45867.0,45864.0,0.001]
["bitfinex","BTCUSD",1649037586595,0.5885,45867.0,45864.0,0.001]
["bitfinex","BTCUSD",1649037588052,1.00212664,45867.0,45864.0,0.001]
["bitfinex","BTCUSD",1649037589117,1.00212664,45867.0,45866.0,0.00208675]
["bitfinex","BTCUSD",1649037589806,0.5885,45867.0,45866.0,0.00208675]
["bitfinex","BTCUSD",1649037590186,1.00212664,45867.0,45866.0,0.00208675]
["bitfinex","BTCUSD",1649037593182,0.5885,45867.0,45866.0,0.00208675]
["bitfinex","BTCUSD",1649037593255,1.00212664,45867.0,45866.0,0.00208675]
["bitfinex","BTCUSD",1649037593560,0.52046863,45867.0,45866.0,0.00208675]
["bitfinex","BTCUSD",1649037595715,0.52046863,45867.0,45866.0,0.00438745]
["bitfinex","BTCUSD",1649037596817,0.10684199,45867.0,45866.0,0.00438745]
["bitfinex","BTCUSD",1649037597045,0.0436,45867.0,45866.0,0.00438745]
["bitfinex","BTCUSD",1649037597277,0.29270283,45868.0,45867.0,0.08719999]
["bitfinex","BTCUSD",1649037597426,0.00094275,45868.0,45867.0,0.08719999]
["bitfinex","BTCUSD",1649037597810,0.002,45872.0,45868.0,0.00136856]
["bitfinex","BTCUSD",1649037597883,2.41708136,45885.0,45868.0,0.00136856]
["bitfinex","BTCUSD",1649037597884,0.4147265,45883.0,45868.0,0.00136856]
["bitfinex","BTCUSD",1649037597960,0.002067,45882.0,45868.0,0.00136856]
["bitfinex","BTCUSD",1649037598036,0.002066,45883.0,45868.0,0.00136856]
["bitfinex","BTCUSD",1649037598264,0.25526085,45877.0,45868.0,0.00136856]
["bitfinex","BTCUSD",1649037598342,0.48736238,45869.0,45868.0,0.00136856]
["bitfinex","BTCUSD",1649037598652,0.53096238,45869.0,45868.0,0.00136856]
["bitfinex","BTCUSD",1649037598725,0.94568888,45869.0,45868.0,0.00136856]
["bitfinex","BTCUSD",1649037598801,0.53096238,45869.0,45868.0,0.00136856]
["bitfinex","BTCUSD",1649037599104,1.15,45868.0,45866.0,0.0005785]
["bitfinex","BTCUSD",1649037599228,0.0436,45867.0,45866.0,0.0005785]
["bitfinex","BTCUSD",1649037599301,0.48736238,45869.0,45866.0,0.0005785]
["bitfinex","BTCUSD",1649037599379,0.0436,45867.0,45866.0,0.0005785]
["bitfinex","BTCUSD",1649037599455,0.33438449,45867.0,45866.0,0.0005785]
["bitfinex","BTCUSD",1649037599611,0.74911099,45867.0,45866.0,0.0005785]
["bitfinex","BTCUSD",1649037600064,0.74911099,45867.0,45864.0,0.001]
["bitfinex","BTCUSD",1649037600217,0.79911099,45867.0,45864.0,0.001]
["bitfinex","BTCUSD",1649037600302,0.546966,45866.0,45864.0,0.00129347]
["bitfinex","BTCUSD",1649037600367,0.4147265,45865.0,45864.0,0.00129347]
["bitfinex","BTCUSD",1649037600444,0.4583265,45865.0,45864.0,0.00129347]
["bitfinex","BTCUSD",1649037600520,1.0032265,45865.0,45864.0,0.00129347]
["bitfinex","BTCUSD",1649037600752,1.0032265,45865.0,45846.0,0.0109]
["bitfinex","BTCUSD",1649037600753,1.60029,45864.0,45846.0,0.0109]
["bitfinex","BTCUSD",1649037600827,1.60029,45864.0,45841.0,0.00129578]
["bitfinex","BTCUSD",1649037600828,0.2,45860.0,45841.0,0.00129578]
["bitfinex","BTCUSD",1649037600907,0.5449,45852.0,45841.0,0.00129578]
["bitfinex","BTCUSD",1649037600984,0.4147265,45851.0,45841.0,0.00129578]
["bitfinex","BTCUSD",1649037601057,0.65428058,45851.0,45841.0,0.01219578]
["bitfinex","BTCUSD",1649037601130,0.04330422,45850.0,45841.0,0.00129578]
["bitfinex","BTCUSD",1649037601207,0.04330422,45850.0,45841.0,0.001]
["bitfinex","BTCUSD",1649037601283,0.58820422,45850.0,45841.0,0.001]
["bitfinex","BTCUSD",1649037601736,0.29115285,45849.0,45841.0,0.001]
["bitfinex","BTCUSD",1649037601812,0.4147265,45848.0,45841.0,0.001]
["bitfinex","BTCUSD",1649037601888,0.4583265,45848.0,45841.0,0.001]
["bitfinex","BTCUSD",1649037602347,1.0032265,45848.0,45841.0,0.001]
["bitfinex","BTCUSD",1649037602727,1.0032265,45848.0,45845.0,0.00028477]
["bitfinex","BTCUSD",1649037602982,1.14982155,45848.0,45845.0,0.00028477]
["bitfinex","BTCUSD",1649037603294,1.14982155,45848.0,45841.0,0.001]
["bitfinex","BTCUSD",1649037603295,1.6,45847.0,45841.0,0.001]
["bitfinex","BTCUSD",1649037603365,0.720133,45846.0,45841.0,0.001]
["bitfinex","BTCUSD",1649037603441,0.5449,45843.0,45841.0,0.001]
["bitfinex","BTCUSD",1649037603521,0.95630124,45843.0,45841.0,0.001]
["bitfinex","BTCUSD",1649037603595,1.66550124,45843.0,45841.0,0.001]
["bitfinex","BTCUSD",1649037603744,1.07700124,45842.0,45841.0,0.001]
["bitfinex","BTCUSD",1649037603824,1.68922824,45842.0,45841.0,0.001]
["bitfinex","BTCUSD",1649037603896,1.73282824,45842.0,45841.0,0.001]
["bitfinex","BTCUSD",1649037603970,2.88880396,45842.0,45841.0,0.001]
["bitfinex","BTCUSD",1649037604129,3.03880396,45842.0,45841.0,0.001]
["bitfinex","BTCUSD",1649037604275,3.03880396,45842.0,45827.0,0.0108]
["bitfinex","BTCUSD",1649037604354,0.32132463,45839.0,45827.0,0.0108]
["bitfinex","BTCUSD",1649037604427,0.5449,45833.0,45827.0,0.0108]
["bitfinex","BTCUSD",1649037604503,0.46594824,45832.0,45827.0,0.0108]
["bitfinex","BTCUSD",1649037604655,0.0436,45831.0,45827.0,0.0108]
["bitfinex","BTCUSD",1649037604732,0.27110059,45828.0,45827.0,0.0108]
["bitfinex","BTCUSD",1649037604807,0.68250183,45828.0,45827.0,0.0108]
["bitfinex","BTCUSD",1649037604881,0.72610183,45828.0,45827.0,0.0108]
["bitfinex","BTCUSD",1649037604958,0.31470059,45828.0,45827.0,0.0108]
["bitfinex","BTCUSD",1649037605036,0.72610183,45828.0,45827.0,0.0108]
["bitfinex","BTCUSD",1649037605491,1.88207755,45828.0,45827.0,0.0108]
["bitfinex","BTCUSD",1649037605570,1.47067631,45828.0,45827.0,0.0108]
["bitfinex","BTCUSD",1649037605643,1.88207755,45828.0,45827.0,0.0108]
["bitfinex","BTCUSD",1649037605871,1.88207755,45828.0,45816.0,0.2808]
["bitfinex","BTCUSD",1649037605948,0.054552,45824.0,45814.0,0.0109]
["bitfinex","BTCUSD",1649037606024,0.23116605,45818.0,45811.0,0.0109]
["bitfinex","BTCUSD",1649037606332,0.23116605,45818.0,45812.0,0.01073687]
["bitfinex","BTCUSD",1649037606410,0.23116605,45818.0,45813.0,0.0109]
["bitfinex","BTCUSD",1649037606482,0.0436,45817.0,45813.0,0.01207078]
["bitfinex","BTCUSD",1649037606747,0.0436,45817.0,45814.0,0.01073687]
["bitfinex","BTCUSD",1649037606822,0.0436,45817.0,45815.0,0.0109]
["bitfinex","BTCUSD",1649037607053,1.15597572,45816.0,45815.0,0.0109]
["bitfinex","BTCUSD",1649037607204,1.19957572,45816.0,45814.0,0.02163687]
["bitfinex","BTCUSD",1649037607356,0.0436,45816.0,45814.0,0.02163687]
["bitfinex","BTCUSD",1649037607585,0.14659505,45815.0,45814.0,0.02163687]
["bitfinex","BTCUSD",1649037607661,0.17455627,45820.0,45815.0,0.15956948]
["bitfinex","BTCUSD",1649037607737,0.41140124,45823.0,45815.0,0.15956948]
["bitfinex","BTCUSD",1649037607812,0.41081166,45832.0,45824.0,0.62485514]
["bitfinex","BTCUSD",1649037607893,0.0436,45825.0,45824.0,0.62485514]
["bitfinex","BTCUSD",1649037608271,0.27897676,45825.0,45824.0,0.62485514]
["bitfinex","BTCUSD",1649037608575,1.43495248,45825.0,45824.0,0.62485514]
["bitfinex","BTCUSD",1649037609031,1.50749818,45825.0,45824.0,0.62485514]
["bitfinex","BTCUSD",1649037609109,1.27212142,45825.0,45824.0,0.87358326]
["bitfinex","BTCUSD",1649037609188,1.34619767,45825.0,45824.0,0.87358326]
["bitfinex","BTCUSD",1649037611243,1.34619767,45825.0,45824.0,0.87370042]
["bitfinex","BTCUSD",1649037612003,1.35488748,45825.0,45824.0,0.87370042]
["bitfinex","BTCUSD",1649037612309,1.97253187,45825.0,45824.0,0.87370042]
["bitfinex","BTCUSD",1649037613075,1.56483151,45825.0,45824.0,0.87370042]
["bitfinex","BTCUSD",1649037613224,1.97253187,45825.0,45824.0,0.87370042]
["bitfinex","BTCUSD",1649037613457,2.02253187,45825.0,45824.0,0.01765453]
["bitfinex","BTCUSD",1649037613537,0.109107,45824.0,45822.0,0.00027492]
["bitfinex","BTCUSD",1649037613611,0.40770036,45823.0,45822.0,0.00027492]
["bitfinex","BTCUSD",1649037613687,0.45130036,45823.0,45822.0,0.00027492]
["bitfinex","BTCUSD",1649037613764,1.06428036,45823.0,45822.0,4.92e-06]
["bitfinex","BTCUSD",1649037613837,2.28196536,45823.0,45815.0,0.07171772]
["bitfinex","BTCUSD",1649037613914,0.6656,45822.0,45815.0,0.07171772]
["bitfinex","BTCUSD",1649037613993,0.5449,45817.0,45815.0,0.07171772]
["bitfinex","BTCUSD",1649037614068,0.667723,45822.0,45815.0,0.07171772]
["bitfinex","BTCUSD",1649037614069,0.46226636,45816.0,45815.0,0.07171772]
["bitfinex","BTCUSD",1649037614256,0.50586636,45816.0,45815.0,0.07171772]
["bitfinex","BTCUSD",1649037614478,0.83737725,45816.0,45815.0,0.07171772]
["bitfinex","BTCUSD",1649037614555,1.23829733,45816.0,45815.0,0.07061786]
["bitfinex","BTCUSD",1649037615470,2.40296286,45816.0,45815.0,0.07061786]
["bitfinex","BTCUSD",1649037616233,1.9952625,45816.0,45815.0,0.07061786]
["bitfinex","BTCUSD",1649037616383,1.69537057,45816.0,45815.0,0.07061786]
["bitfinex","BTCUSD",1649037617299,1.69537057,45816.0,45815.0,0.07072424]
["bitfinex","BTCUSD",1649037617528,1.93081198,45816.0,45815.0,0.07072424]
["bitfinex","BTCUSD",1649037617606,1.93055254,45816.0,45815.0,0.07072424]
["bitfinex","BTCUSD",1649037617681,1.93261954,45816.0,45815.0,0.07072424]
["bitfinex","BTCUSD",1649037617755,1.98717854,45816.0,45815.0,0.07072424]
["bitfinex","BTCUSD",1649037618515,1.59614298,45816.0,45815.0,0.07072424]
["bitfinex","BTCUSD",1649037618592,1.49617642,45816.0,45815.0,0.07072424]
["bitfinex","BTCUSD",1649037618822,0.89349592,45816.0,45815.0,0.07072424]
["bitfinex","BTCUSD",1649037618974,0.00868981,45816.0,45815.0,0.07072424]
["bitfinex","BTCUSD",1649037619049,0.93709592,45816.0,45815.0,0.07072424]
["bitfinex","BTCUSD",1649037619579,1.16619232,45816.0,45815.0,0.07072424]
["bitfinex","BTCUSD",1649037619655,1.63985144,45816.0,45815.0,0.07072424]
["bitfinex","BTCUSD",1649037619883,1.64191944,45816.0,45815.0,0.07072424]
["bitfinex","BTCUSD",1649037620190,2.91560899,45816.0,45815.0,0.07072424]
["bitfinex","BTCUSD",1649037620267,2.96560899,45816.0,45815.0,0.07072424]
["bitfinex","BTCUSD",1649037620343,2.96354099,45816.0,45815.0,0.07072424]
["bitfinex","BTCUSD",1649037620723,2.96354099,45816.0,45815.0,0.00010638]
["bitfinex","BTCUSD",1649037620798,1.6,45815.0,45813.0,0.00056611]
["bitfinex","BTCUSD",1649037620876,0.39981726,45814.0,45813.0,0.00056611]
["bitfinex","BTCUSD",1649037620951,0.44341726,45814.0,45813.0,0.00056611]
["bitfinex","BTCUSD",1649037621027,0.49341726,45814.0,45813.0,0.00056611]
["bitfinex","BTCUSD",1649037621181,1.38691318,45814.0,45813.0,0.00056611]
["bitfinex","BTCUSD",1649037621564,2.05251318,45814.0,45813.0,0.00056611]
["bitfinex","BTCUSD",1649037621636,2.13332318,45814.0,45806.0,0.00226477]
["bitfinex","BTCUSD",1649037621742,0.054579,45812.0,45806.0,0.00226477]
["bitfinex","BTCUSD",1649037621816,0.054579,45812.0,45794.0,0.3477]
["bitfinex","BTCUSD",1649037621817,0.39981726,45811.0,45794.0,0.3477]
["bitfinex","BTCUSD",1649037621892,0.23377006,45810.0,45794.0,0.3477]
["bitfinex","BTCUSD",1649037621969,0.22651645,45795.0,45794.0,0.0109]
["bitfinex","BTCUSD",1649037622048,0.39981726,45806.0,45798.0,0.17334379]
["bitfinex","BTCUSD",1649037622120,0.39981726,45806.0,45804.0,0.00226482]
["bitfinex","BTCUSD",1649037622197,0.0436,45805.0,45804.0,0.00226482]
["bitfinex","BTCUSD",1649037622272,0.63523075,45805.0,45804.0,0.00226482]
["bitfinex","BTCUSD",1649037622731,1.52872667,45805.0,45804.0,0.00226482]
["bitfinex","BTCUSD",1649037622961,2.09091321,45805.0,45798.0,0.17334379]
["bitfinex","BTCUSD",1649037623122,1.19741729,45805.0,45798.0,0.17334379]
["bitfinex","BTCUSD",1649037623190,1.19741729,45805.0,45802.0,0.00027161]
["bitfinex","BTCUSD",1649037623418,1.30657729,45805.0,45802.0,0.00027161]
["bitfinex","BTCUSD",1649037623497,0.82431311,45805.0,45802.0,0.00027161]
["bitfinex","BTCUSD",1649037623798,1.48991311,45805.0,45802.0,0.00027161]
["bitfinex","BTCUSD",1649037623885,0.7092,45804.0,45802.0,0.00027161]
["bitfinex","BTCUSD",1649037623953,0.39728356,45803.0,45802.0,0.00027161]
["bitfinex","BTCUSD",1649037624104,0.44088356,45803.0,45802.0,0.00027161]
["bitfinex","BTCUSD",1649037624181,0.44088356,45803.0,45798.0,0.17334379]
["bitfinex","BTCUSD",1649037624182,0.49088356,45803.0,45798.0,0.17334379]
["bitfinex","BTCUSD",1649037624255,1.28621814,45799.0,45798.0,0.17334379]
["bitfinex","BTCUSD",1649037624334,1.34080014,45799.0,45798.0,0.17334379]
["bitfinex","BTCUSD",1649037624412,1.38440014,45799.0,45798.0,0.17334379]
["bitfinex","BTCUSD",1649037624485,1.38440014,45799.0,45786.0,0.01091]
["bitfinex","BTCUSD",1649037624486,0.17334,45798.0,45793.0,0.00207752]
["bitfinex","BTCUSD",1649037624577,0.35,45795.0,45776.0,0.054583]
["bitfinex","BTCUSD",1649037624646,0.94218356,45794.0,45774.0,0.02]
["bitfinex","BTCUSD",1649037624721,0.5449,45778.0,45774.0,0.02]
["bitfinex","BTCUSD",1649037624797,0.39728356,45777.0,45774.0,0.02]
["bitfinex","BTCUSD",1649037624867,0.0436,45777.0,45774.0,0.02]
["bitfinex","BTCUSD",1649037625021,0.0725457,45776.0,45774.0,0.02]
["bitfinex","BTCUSD",1649037625094,0.0725457,45776.0,45775.0,0.01091]
["bitfinex","BTCUSD",1649037625247,0.1161457,45776.0,45775.0,0.01091]
["bitfinex","BTCUSD",1649037625323,0.1161457,45776.0,45775.0,0.33465]
["bitfinex","BTCUSD",1649037625492,0.1161457,45776.0,45775.0,0.79882868]
["bitfinex","BTCUSD",1649037625568,0.02274016,45783.0,45776.0,0.9]
["bitfinex","BTCUSD",1649037625647,0.02274016,45783.0,45778.0,0.2]
["bitfinex","BTCUSD",1649037625719,0.02274016,45783.0,45782.0,0.34782608]
["bitfinex","BTCUSD",1649037625797,0.02274016,45783.0,45782.0,0.01091]
["bitfinex","BTCUSD",1649037625874,0.02274016,45783.0,45779.0,0.01091]
["bitfinex","BTCUSD",1649037626177,1.72249577,45783.0,45779.0,0.01091]
["bitfinex","BTCUSD",1649037626258,1.72249577,45783.0,45774.0,0.02]
["bitfinex","BTCUSD",1649037626407,0.054595,45782.0,45774.0,0.02]
["bitfinex","BTCUSD",1649037626633,0.054595,45782.0,45775.0,0.01091]
["bitfinex","BTCUSD",1649037626713,0.054595,45782.0,45774.0,0.02]
["bitfinex","BTCUSD",1649037626786,0.054595,45782.0,45776.0,0.00025813]
["bitfinex","BTCUSD",1649037626862,1.72249577,45783.0,45776.0,0.00025813]
["bitfinex","BTCUSD",1649037627320,0.89349592,45780.0,45776.0,0.00025813]
["bitfinex","BTCUSD",1649037627548,1.72249577,45783.0,45776.0,0.00025813]
["bitfinex","BTCUSD",1649037627775,1.72249577,45783.0,45775.0,0.05466476]
["bitfinex","BTCUSD",1649037628004,1.72249577,45783.0,45777.0,0.0005441]
["bitfinex","BTCUSD",1649037628464,0.35,45781.0,45777.0,4.1e-06]
["bitfinex","BTCUSD",1649037628547,0.392618,45782.0,45750.0,0.963848]
["bitfinex","BTCUSD",1649037628548,2.2656,45780.0,45750.0,0.963848]
["bitfinex","BTCUSD",1649037628622,2.3092,45780.0,45751.0,0.3163]
["bitfinex","BTCUSD",1649037628694,0.392618,45779.0,45754.0,0.25516]
["bitfinex","BTCUSD",1649037628845,0.88480611,45771.0,45754.0,0.25516]
["bitfinex","BTCUSD",1649037628920,0.30883436,45770.0,45754.0,0.41565847]
["bitfinex","BTCUSD",1649037628994,0.0436,45770.0,45757.0,0.2]
["bitfinex","BTCUSD",1649037629074,0.0436,45770.0,45763.0,0.3184662]
["bitfinex","BTCUSD",1649037629268,0.28832653,45777.0,45763.0,0.3184662]
["bitfinex","BTCUSD",1649037629340,0.28832653,45777.0,45765.0,0.2]
["bitfinex","BTCUSD",1649037629413,0.28832653,45777.0,45766.0,0.01091]
["bitfinex","BTCUSD",1649037629641,0.0436,45777.0,45766.0,0.01091]
["bitfinex","BTCUSD",1649037629793,0.0436,45777.0,45765.0,0.2]
["bitfinex","BTCUSD",1649037629870,0.0436,45777.0,45766.0,0.01091]
["bitfinex","BTCUSD",1649037630020,0.0436,45777.0,45767.0,0.054595]
["bitfinex","BTCUSD",1649037630097,0.0436,45777.0,45768.0,0.01091]
["bitfinex","BTCUSD",1649037630253,0.30831813,45779.0,45768.0,0.01091]
["bitfinex","BTCUSD",1649037630332,0.00868981,45772.0,45768.0,0.01091]
["bitfinex","BTCUSD",1649037630406,0.89349592,45772.0,45768.0,0.00025544]
["bitfinex","BTCUSD",1649037630482,0.88480611,45772.0,45768.0,0.00025544]
["bitfinex","BTCUSD",1649037630636,0.392618,45778.0,45768.0,0.00025544]
["bitfinex","BTCUSD",1649037630714,0.30831813,45779.0,45768.0,0.00025544]
["bitfinex","BTCUSD",1649037630786,0.002,45775.0,45768.0,0.00025544]
["bitfinex","BTCUSD",1649037631399,0.002,45775.0,45767.0,0.054595]
["bitfinex","BTCUSD",1649037631470,0.002,45775.0,45767.0,0.28383896]
["bitfinex","BTCUSD",1649037631622,0.002,45775.0,45768.0,0.00054339]
["bitfinex","BTCUSD",1649037631702,0.00054331,45774.0,45768.0,0.00054339]
["bitfinex","BTCUSD",1649037631930,0.89349592,45771.0,45768.0,0.00054339]
["bitfinex","BTCUSD",1649037632157,0.00054331,45774.0,45768.0,0.00054339]
["bitfinex","BTCUSD",1649037632309,0.00054331,45774.0,45768.0,0.21406268]
["bitfinex","BTCUSD",1649037632614,0.23922852,45781.0,45768.0,0.21351929]
["bitfinex","BTCUSD",1649037632764,0.002,45780.0,45768.0,0.00054338]
["bitfinex","BTCUSD",1649037632842,0.00054332,45773.0,45768.0,0.00054338]
["bitfinex","BTCUSD",1649037633071,0.00054332,45773.0,45770.0,0.59385171]
["bitfinex","BTCUSD",1649037633146,0.00054332,45773.0,45771.0,0.39049128]
["bitfinex","BTCUSD",1649037633378,0.002,45780.0,45773.0,0.00011475]
["bitfinex","BTCUSD",1649037633449,0.00392904,45785.0,45778.0,0.554576]
["bitfinex","BTCUSD",1649037633528,0.00392904,45785.0,45779.0,0.39085932]
["bitfinex","BTCUSD",1649037633602,0.00392904,45785.0,45778.0,0.44524245]
["bitfinex","BTCUSD",1649037633676,0.00392904,45785.0,45779.0,0.39085932]
["bitfinex","BTCUSD",1649037633753,0.00392904,45785.0,45778.0,0.054576]
["bitfinex","BTCUSD",1649037633834,0.009496,45784.0,45773.0,0.32181475]
["bitfinex","BTCUSD",1649037633910,0.04351028,45784.0,45773.0,0.32181475]
["bitfinex","BTCUSD",1649037633981,0.04351028,45784.0,45773.0,0.00011475]
["bitfinex","BTCUSD",1649037634057,0.009496,45781.0,45773.0,0.00011475]
["bitfinex","BTCUSD",1649037634590,0.30163282,45775.0,45773.0,0.00011475]
["bitfinex","BTCUSD",1649037634665,0.009496,45774.0,45773.0,0.00011475]
["bitfinex","BTCUSD",1649037634973,0.89430211,45774.0,45773.0,0.00011475]
["bitfinex","BTCUSD",1649037635051,1.29385124,45774.0,45773.0,0.00011475]
["bitfinex","BTCUSD",1649037635199,0.90299192,45774.0,45773.0,0.00011475]
["bitfinex","BTCUSD",1649037635654,1.21302456,45774.0,45773.0,0.00011475]
["bitfinex","BTCUSD",1649037637123,1.60388388,45774.0,45773.0,0.00011475]
["bitfinex","BTCUSD",1649037637352,1.60388388,45774.0,45773.0,0.00018989]
["bitfinex","BTCUSD",1649037637733,1.21302456,45774.0,45773.0,0.00018989]
["bitfinex","BTCUSD",1649037638082,1.6,45773.0,45754.0,0.120672]
["bitfinex","BTCUSD",1649037638158,0.009496,45772.0,45754.0,0.120672]
["bitfinex","BTCUSD",1649037638231,0.01,45769.0,45754.0,0.01146]
["bitfinex","BTCUSD",1649037638309,0.31637279,45762.0,45755.0,0.01091]
["bitfinex","BTCUSD",1649037638384,0.009496,45761.0,45754.0,0.00055]
["bitfinex","BTCUSD",1649037638457,0.005036,45761.0,45754.0,0.00055]
["bitfinex","BTCUSD",1649037638533,0.002806,45761.0,45754.0,0.00055]
["bitfinex","BTCUSD",1649037638764,0.93840611,45766.0,45754.0,0.00055]
["bitfinex","BTCUSD",1649037638843,0.93840611,45766.0,45762.0,0.02216858]
["bitfinex","BTCUSD",1649037638844,0.0536,45766.0,45762.0,0.02216858]
["bitfinex","BTCUSD",1649037639220,0.064626,45764.0,45762.0,0.02216858]
["bitfinex","BTCUSD",1649037639371,0.2654653,45763.0,45762.0,0.02216858]
["bitfinex","BTCUSD",1649037639981,0.89349592,45763.0,45762.0,0.02216858]
["bitfinex","BTCUSD",1649037641421,0.89349592,45763.0,45762.0,0.7391223]
["bitfinex","BTCUSD",1649037641497,0.89349592,45763.0,45762.0,0.9291223]
["bitfinex","BTCUSD",1649037641569,0.89349592,45763.0,45762.0,0.9727223]
["bitfinex","BTCUSD",1649037641646,0.00558612,45773.0,45762.0,1.0227223]
["bitfinex","BTCUSD",1649037641727,0.00558612,45773.0,45768.0,0.19]
["bitfinex","BTCUSD",1649037641802,0.00558612,45773.0,45769.0,0.39206572]
["bitfinex","BTCUSD",1649037641879,0.00558612,45773.0,45769.0,0.43566572]
["bitfinex","BTCUSD",1649037641952,0.00558612,45773.0,45770.0,0.39206572]
["bitfinex","BTCUSD",1649037642113,0.00558612,45773.0,45770.0,0.0436]
["bitfinex","BTCUSD",1649037642408,0.00558612,45773.0,45767.0,0.05057725]
["bitfinex","BTCUSD",1649037642484,0.00616329,45773.0,45769.0,0.054585]
["bitfinex","BTCUSD",1649037643478,0.00558612,45773.0,45769.0,0.054585]
["bitfinex","BTCUSD",1649037643779,0.00616328,45773.0,45769.0,0.054585]
["bitfinex","BTCUSD",1649037644088,0.00616328,45773.0,45767.0,0.00057725]
["bitfinex","BTCUSD",1649037644628,0.00616328,45773.0,45765.0,0.054604]
["bitfinex","BTCUSD",1649037644629,0.00558612,45773.0,45765.0,0.054604]
["bitfinex","BTCUSD",1649037644857,0.00558612,45773.0,45767.0,0.00057724]
["bitfinex","BTCUSD",1649037644932,0.00616328,45773.0,45767.0,0.00057724]
["bitfinex","BTCUSD",1649037645389,0.00302532,45773.0,45767.0,0.00057724]
["bitfinex","BTCUSD",1649037645540,0.00302532,45773.0,45770.0,6.999e-05]
["bitfinex","BTCUSD",1649037645853,0.00244816,45773.0,45770.0,6.999e-05]
["bitfinex","BTCUSD",1649037646605,0.00244816,45773.0,45770.0,0.05466899]
["bitfinex","BTCUSD",1649037646987,0.00244816,45773.0,45770.0,6.999e-05]
["bitfinex","BTCUSD",1649037647519,0.00244816,45773.0,45767.0,0.00056099]
["bitfinex","BTCUSD",1649037648218,0.00244816,45773.0,45766.0,0.10926684]
["bitfinex","BTCUSD",1649037648445,0.00300906,45773.0,45767.0,0.05515898]
["bitfinex","BTCUSD",1649037648524,0.00300906,45773.0,45767.0,0.45212166]
["bitfinex","BTCUSD",1649037648679,0.00300906,45773.0,45767.0,0.50212166]
["bitfinex","BTCUSD",1649037649133,0.00300906,45773.0,45768.0,0.2139791]
["bitfinex","BTCUSD",1649037649362,0.00300906,45773.0,45767.0,0.50212166]
["bitfinex","BTCUSD",1649037649437,0.00300906,45773.0,45767.0,0.50156068]
["bitfinex","BTCUSD",1649037649438,0.00244816,45773.0,45767.0,0.50156068]
["bitfinex","BTCUSD",1649037649515,0.00244816,45773.0,45769.0,7.007e-05]
["bitfinex","BTCUSD",1649037649742,0.00300906,45773.0,45769.0,7.007e-05]
["bitfinex","BTCUSD",1649037650430,0.00300906,45773.0,45769.0,0.04367007]
["bitfinex","BTCUSD",1649037650508,0.00300906,45773.0,45770.0,0.39696268]
["bitfinex","BTCUSD",1649037650581,0.00300906,45773.0,45770.0,0.5988732]
["bitfinex","BTCUSD",1649037650658,0.00244816,45773.0,45770.0,0.5988732]
["bitfinex","BTCUSD",1649037650811,0.00244816,45773.0,45770.0,0.6488732]
["bitfinex","BTCUSD",1649037650891,0.00298903,45773.0,45770.0,0.6488732]
["bitfinex","BTCUSD",1649037651122,0.00298903,45773.0,45771.0,0.05451]
["bitfinex","BTCUSD",1649037651197,0.00298903,45773.0,45772.0,0.58696268]
["bitfinex","BTCUSD",1649037651272,0.004,45778.0,45773.0,0.00252855]
["bitfinex","BTCUSD",1649037651349,0.004,45778.0,45773.0,0.05710655]
["bitfinex","BTCUSD",1649037651426,0.004,45778.0,45774.0,0.01091]
["bitfinex","BTCUSD",1649037651500,0.004,45778.0,45774.0,0.218244]
["bitfinex","BTCUSD",1649037651580,0.004,45778.0,45775.0,0.39696268]
["bitfinex","BTCUSD",1649037651752,0.004,45778.0,45776.0,0.0436]
["bitfinex","BTCUSD",1649037651829,0.004,45778.0,45777.0,0.39696268]
["bitfinex","BTCUSD",1649037651982,0.004,45778.0,45777.0,0.49056268]
["bitfinex","BTCUSD",1649037652056,0.004,45778.0,45777.0,0.79334222]
["bitfinex","BTCUSD",1649037652286,0.0093102,45783.0,45777.0,0.79334222]
["bitfinex","BTCUSD",1649037652365,0.0093102,45783.0,45778.0,0.054574]
["bitfinex","BTCUSD",1649037652516,0.0093102,45783.0,45779.0,0.0436]
["bitfinex","BTCUSD",1649037652597,0.0093102,45783.0,45780.0,0.39696268]
["bitfinex","BTCUSD",1649037652744,0.0093102,45783.0,45781.0,1.6]
["bitfinex","BTCUSD",1649037652819,0.00186204,45788.0,45782.0,0.39696268]
["bitfinex","BTCUSD",1649037652971,0.00186204,45788.0,45782.0,0.44696268]
["bitfinex","BTCUSD",1649037653124,0.00186204,45788.0,45782.0,0.49696268]
["bitfinex","BTCUSD",1649037653207,0.00272408,45792.0,45783.0,1.6436]
["bitfinex","BTCUSD",1649037653355,0.00272408,45792.0,45787.0,0.26408883]
["bitfinex","BTCUSD",1649037653438,0.2377,45800.0,45791.0,0.16779004]
["bitfinex","BTCUSD",1649037653439,4.08e-06,45794.0,45791.0,0.16779004]
["bitfinex","BTCUSD",1649037653509,4.08e-06,45794.0,45792.0,0.39696268]
["bitfinex","BTCUSD",1649037653583,0.00190706,45802.0,45793.0,1.5]
["bitfinex","BTCUSD",1649037653658,0.00190706,45802.0,45794.0,0.39696268]
["bitfinex","BTCUSD",1649037653812,0.00190706,45802.0,45795.0,0.0436]
["bitfinex","BTCUSD",1649037654264,0.00190706,45802.0,45796.0,0.3156449]
["bitfinex","BTCUSD",1649037654342,0.00190706,45802.0,45797.0,0.39696268]
["bitfinex","BTCUSD",1649037654419,0.00190706,45802.0,45797.0,0.44056268]
["bitfinex","BTCUSD",1649037654572,0.000577,45801.0,45797.0,0.49056268]
["bitfinex","BTCUSD",1649037654646,0.000577,45801.0,45797.0,0.0936]
["bitfinex","BTCUSD",1649037654721,0.000577,45801.0,45798.0,0.39696268]
["bitfinex","BTCUSD",1649037655104,0.000577,45801.0,45798.0,0.45151468]
["bitfinex","BTCUSD",1649037655183,0.00110406,45802.0,45799.0,1.6]
["bitfinex","BTCUSD",1649037655257,0.00110406,45802.0,45799.0,1.6436]
["bitfinex","BTCUSD",1649037655507,0.00110406,45802.0,45799.0,0.1045]
["bitfinex","BTCUSD",1649037655581,0.00110406,45802.0,45800.0,0.41348476]
["bitfinex","BTCUSD",1649037655655,0.00110406,45802.0,45801.0,0.39696268]
["bitfinex","BTCUSD",1649037655735,0.002,45806.0,45802.0,1.15]
["bitfinex","BTCUSD",1649037655811,0.002,45806.0,45803.0,0.1854182]
["bitfinex","BTCUSD",1649037655885,0.002,45806.0,45804.0,0.39696268]
["bitfinex","BTCUSD",1649037656037,0.0001,45806.0,45804.0,0.44696268]
["bitfinex","BTCUSD",1649037656113,0.0001,45806.0,45805.0,0.39696268]
["bitfinex","BTCUSD",1649037656571,0.0001,45806.0,45803.0,0.148147]
["bitfinex","BTCUSD",1649037656802,0.0001,45806.0,45803.0,0.0936]
["bitfinex","BTCUSD",1649037656876,0.0001,45806.0,45803.0,0.0436]
["bitfinex","BTCUSD",1649037659323,0.0001,45806.0,45805.0,6.738e-05]
["bitfinex","BTCUSD",1649037660089,1.191e-05,45806.0,45805.0,6.738e-05]
["bitfinex","BTCUSD",1649037660162,1.191e-05,45806.0,45805.0,0.05006738]
["bitfinex","BTCUSD",1649037660470,1.191e-05,45806.0,45805.0,0.44703006]
["bitfinex","BTCUSD",1649037660699,1.191e-05,45806.0,45805.0,0.05006738]
["bitfinex","BTCUSD",1649037662296,1.191e-05,45806.0,45805.0,0.04506738]
["bitfinex","BTCUSD",1649037662906,0.00057757,45808.0,45805.0,0.04506738]
["bitfinex","BTCUSD",1649037663016,0.00057757,45808.0,45806.0,0.324888]
["bitfinex","BTCUSD",1649037663173,0.00057757,45808.0,45807.0,0.379388]
["bitfinex","BTCUSD",1649037663245,0.00057757,45808.0,45807.0,0.0109]
["bitfinex","BTCUSD",1649037663316,0.00057757,45808.0,45807.0,0.39311945]
["bitfinex","BTCUSD",1649037663394,0.00057757,45808.0,45807.0,0.43221945]
["bitfinex","BTCUSD",1649037663470,0.39696268,45826.0,45808.0,1.81426556]
["bitfinex","BTCUSD",1649037663553,0.2316,45828.0,45808.0,1.81426556]
["bitfinex","BTCUSD",1649037663624,0.2316,45828.0,45809.0,0.0436]
["bitfinex","BTCUSD",1649037663701,0.26361356,45824.0,45809.0,0.0436]
["bitfinex","BTCUSD",1649037663775,0.26361356,45824.0,45817.0,0.18303471]
["bitfinex","BTCUSD",1649037663855,0.26361356,45824.0,45817.0,0.29209971]
["bitfinex","BTCUSD",1649037663929,0.26361356,45824.0,45817.0,0.109065]
["bitfinex","BTCUSD",1649037664231,0.26361356,45824.0,45818.0,0.054533]
["bitfinex","BTCUSD",1649037665376,0.01,45826.0,45818.0,0.054533]
["bitfinex","BTCUSD",1649037665526,0.01,45826.0,45818.0,0.109071]
["bitfinex","BTCUSD",1649037667594,0.01,45826.0,45820.0,6.626e-05]
["bitfinex","BTCUSD",1649037667747,0.0005779,45824.0,45820.0,6.626e-05]
["bitfinex","BTCUSD",1649037668666,0.01,45826.0,45820.0,6.626e-05]
["bitfinex","BTCUSD",1649037668813,0.24711576,45827.0,45820.0,6.626e-05]
["bitfinex","BTCUSD",1649037668966,0.0005779,45824.0,45820.0,6.626e-05]
["bitfinex","BTCUSD",1649037669651,0.0005779,45824.0,45819.0,0.05]
["bitfinex","BTCUSD",1649037669880,0.01,45826.0,45819.0,0.05]
["bitfinex","BTCUSD",1649037670185,0.28630291,45828.0,45819.0,0.05]
["bitfinex","BTCUSD",1649037670186,0.0005779,45824.0,45819.0,0.05]
["bitfinex","BTCUSD",1649037670494,0.0005779,45824.0,45819.0,0.37041745]
["bitfinex","BTCUSD",1649037670646,0.0005779,45824.0,45819.0,0.05]
["bitfinex","BTCUSD",1649037671110,0.27764797,45826.0,45819.0,0.05]
["bitfinex","BTCUSD",1649037671333,0.0005779,45824.0,45822.0,6.611e-05]
["bitfinex","BTCUSD",1649037672246,0.27764797,45826.0,45822.0,6.611e-05]
["bitfinex","BTCUSD",1649037672473,0.00056073,45825.0,45822.0,6.611e-05]
["bitfinex","BTCUSD",1649037673271,0.00056073,45825.0,45819.0,0.04506611]
["bitfinex","BTCUSD",1649037673347,0.00056073,45825.0,45823.0,6.604e-05]
["bitfinex","BTCUSD",1649037673501,0.27764797,45826.0,45824.0,0.054537]
["bitfinex","BTCUSD",1649037673728,0.27820869,45826.0,45824.0,0.054537]
["bitfinex","BTCUSD",1649037674403,0.27820869,45826.0,45823.0,6.604e-05]
["bitfinex","BTCUSD",1649037674630,0.27764797,45826.0,45823.0,6.604e-05]
["bitfinex","BTCUSD",1649037675164,0.01,45826.0,45823.0,6.604e-05]
["bitfinex","BTCUSD",1649037675318,0.00056072,45827.0,45824.0,0.054535]
["bitfinex","BTCUSD",1649037675927,0.002,45828.0,45824.0,0.054535]
["bitfinex","BTCUSD",1649037676161,0.00254035,45828.0,45824.0,0.054535]
["bitfinex","BTCUSD",1649037676610,0.00254035,45828.0,45824.0,0.22022118]
["bitfinex","BTCUSD",1649037676687,0.00254035,45828.0,45825.0,0.35707019]
["bitfinex","BTCUSD",1649037676918,0.00254035,45828.0,45825.0,0.52063419]
["bitfinex","BTCUSD",1649037677145,0.002,45828.0,45825.0,0.52063419]
["bitfinex","BTCUSD",1649037677449,0.00054034,45829.0,45826.0,0.00010692]
["bitfinex","BTCUSD",1649037678008,0.002,45830.0,45826.0,0.00010692]
["bitfinex","BTCUSD",1649037678546,0.01,45829.0,45826.0,0.00010692]
["bitfinex","BTCUSD",1649037679152,0.01,45828.0,45826.0,0.00010692]
["bitfinex","BTCUSD",1649037679304,0.002,45830.0,45826.0,0.00010692]
["bitfinex","BTCUSD",1649037679457,0.002,45830.0,45824.0,0.05464166]
["bitfinex","BTCUSD",1649037680904,0.002,45830.0,45824.0,0.37949148]
["bitfinex","BTCUSD",1649037681057,0.002,45830.0,45824.0,0.43402448]
["bitfinex","BTCUSD",1649037681215,0.002,45830.0,45824.0,0.10917466]
["bitfinex","BTCUSD",1649037681439,0.002,45830.0,45826.0,0.00010692]
["bitfinex","BTCUSD",1649037681589,0.24249767,45830.0,45826.0,0.00010692]
["bitfinex","BTCUSD",1649037681777,0.22596067,45830.0,45826.0,0.00010692]
["bitfinex","BTCUSD",1649037682069,0.01,45828.0,45826.0,0.00010692]
["bitfinex","BTCUSD",1649037682603,0.27476895,45827.0,45826.0,0.00010692]
["bitfinex","BTCUSD",1649037683378,0.27476895,45827.0,45822.0,0.109073]
["bitfinex","BTCUSD",1649037683452,0.39512784,45826.0,45822.0,0.109073]
["bitfinex","BTCUSD",1649037683528,0.25128334,45823.0,45822.0,0.109073]
["bitfinex","BTCUSD",1649037683602,0.10219861,45821.0,45818.0,0.0109]
["bitfinex","BTCUSD",1649037684519,0.10219861,45821.0,45818.0,0.065445]
["bitfinex","BTCUSD",1649037684978,0.10219861,45821.0,45818.0,0.119984]
["bitfinex","BTCUSD",1649037685057,0.002,45826.0,45818.0,0.119984]
["bitfinex","BTCUSD",1649037685209,0.002,45826.0,45818.0,0.065445]
["bitfinex","BTCUSD",1649037685894,0.01,45824.0,45818.0,0.065445]
["bitfinex","BTCUSD",1649037686126,0.01,45824.0,45818.0,0.115445]
["bitfinex","BTCUSD",1649037686201,0.01,45824.0,45818.0,0.224509]
["bitfinex","BTCUSD",1649037686428,0.23944466,45827.0,45818.0,0.224509]
["bitfinex","BTCUSD",1649037686581,0.01,45824.0,45818.0,0.224509]
["bitfinex","BTCUSD",1649037688261,0.26515637,45828.0,45818.0,0.224509]
["bitfinex","BTCUSD",1649037688340,0.01,45824.0,45818.0,0.213609]
["bitfinex","BTCUSD",1649037690130,0.01,45824.0,45818.0,0.208609]
["bitfinex","BTCUSD",1649037691156,0.00984898,45824.0,45818.0,0.208609]
["bitfinex","BTCUSD",1649037692144,0.26515637,45828.0,45818.0,0.208609]
["bitfinex","BTCUSD",1649037692221,0.003,45829.0,45818.0,0.208609]
["bitfinex","BTCUSD",1649037692300,0.00984898,45829.0,45818.0,0.208609]
["bitfinex","BTCUSD",1649037692602,0.00984898,45829.0,45819.0,0.0109]
["bitfinex","BTCUSD",1649037693007,0.01384898,45829.0,45819.0,0.0109]
["bitfinex","BTCUSD",1649037693160,0.004,45829.0,45819.0,0.35516489]
["bitfinex","BTCUSD",1649037693237,0.01384898,45829.0,45819.0,0.35516489]
["bitfinex","BTCUSD",1649037693464,0.004,45829.0,45819.0,0.0109]
["bitfinex","BTCUSD",1649037693541,0.01384898,45829.0,45821.0,0.05453]
["bitfinex","BTCUSD",1649037694152,0.00984898,45829.0,45821.0,0.05453]
["bitfinex","BTCUSD",1649037694842,0.00536659,45831.0,45821.0,0.05453]
["bitfinex","BTCUSD",1649037694916,0.01521557,45831.0,45822.0,0.054527]
["bitfinex","BTCUSD",1649037695070,0.01521557,45831.0,45824.0,0.10905]
["bitfinex","BTCUSD",1649037695145,0.01467439,45831.0,45824.0,0.10905]
["bitfinex","BTCUSD",1649037695219,0.01467439,45831.0,45824.0,0.15905]
["bitfinex","BTCUSD",1649037695448,0.01521558,45831.0,45824.0,0.15905]
["bitfinex","BTCUSD",1649037696366,0.01467439,45831.0,45824.0,0.05]
["bitfinex","BTCUSD",1649037696437,0.01467439,45831.0,45822.0,0.104527]
["bitfinex","BTCUSD",1649037696667,0.29907058,45826.0,45822.0,0.104527]
["bitfinex","BTCUSD",1649037697211,0.29907058,45826.0,45823.0,0.054534]
["bitfinex","BTCUSD",1649037697290,0.29907058,45826.0,45823.0,0.104534]
["bitfinex","BTCUSD",1649037700112,0.29907058,45826.0,45823.0,0.099534]
["bitfinex","BTCUSD",1649037701192,0.29907058,45826.0,45823.0,0.149534]
["bitfinex","BTCUSD",1649037701266,0.29907058,45826.0,45824.0,0.00306487]
["bitfinex","BTCUSD",1649037701877,0.29407058,45826.0,45824.0,0.00306487]
["bitfinex","BTCUSD",1649037703703,0.27792789,45830.0,45824.0,0.00306487]
["bitfinex","BTCUSD",1649037704331,0.00299702,45831.0,45824.0,0.00306487]
["bitfinex","BTCUSD",1649037704409,0.00299702,45831.0,45824.0,0.22805616]
["bitfinex","BTCUSD",1649037704639,0.00299702,45831.0,45824.0,0.27805616]
["bitfinex","BTCUSD",1649037704712,0.00245584,45831.0,45824.0,0.27805616]
["bitfinex","BTCUSD",1649037704943,0.00299704,45831.0,45824.0,0.27805616]
["bitfinex","BTCUSD",1649037705024,0.00299704,45831.0,45825.0,0.109051]
["bitfinex","BTCUSD",1649037705478,0.00299704,45831.0,45826.0,0.22499129]
["bitfinex","BTCUSD",1649037705627,0.00299704,45831.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037705935,0.00245584,45831.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037706923,0.00245584,45831.0,45828.0,0.27950929]
["bitfinex","BTCUSD",1649037707078,0.00149723,45831.0,45829.0,0.22499129]
["bitfinex","BTCUSD",1649037707151,0.00149723,45831.0,45828.0,0.27950929]
["bitfinex","BTCUSD",1649037708167,0.00149723,45831.0,45829.0,0.41893531]
["bitfinex","BTCUSD",1649037708319,0.00149723,45831.0,45829.0,0.05]
["bitfinex","BTCUSD",1649037708853,0.00149723,45831.0,45828.0,0.32950929]
["bitfinex","BTCUSD",1649037709998,8.627e-05,45831.0,45828.0,0.32950929]
["bitfinex","BTCUSD",1649037710677,8.627e-05,45831.0,45829.0,0.22499129]
["bitfinex","BTCUSD",1649037710829,0.002,45832.0,45829.0,0.43853629]
["bitfinex","BTCUSD",1649037710983,0.00228843,45832.0,45829.0,0.43853629]
["bitfinex","BTCUSD",1649037711290,0.00228843,45832.0,45830.0,0.38578943]
["bitfinex","BTCUSD",1649037711976,0.002,45832.0,45830.0,0.38578943]
["bitfinex","BTCUSD",1649037713845,0.00208627,45832.0,45830.0,0.38578943]
["bitfinex","BTCUSD",1649037714836,0.00217254,45832.0,45830.0,0.38578943]
["bitfinex","BTCUSD",1649037715576,0.00217254,45832.0,45830.0,0.38721783]
["bitfinex","BTCUSD",1649037715880,0.0046284,45832.0,45830.0,0.38721783]
["bitfinex","BTCUSD",1649037716110,0.0046284,45832.0,45831.0,0.38578943]
["bitfinex","BTCUSD",1649037716261,0.0046284,45832.0,45831.0,0.43578943]
["bitfinex","BTCUSD",1649037716872,0.00471467,45832.0,45831.0,0.43578943]
["bitfinex","BTCUSD",1649037716948,0.00708426,45832.0,45831.0,0.43578943]
["bitfinex","BTCUSD",1649037717633,0.00708426,45832.0,45831.0,0.43721783]
["bitfinex","BTCUSD",1649037717939,0.00954012,45832.0,45831.0,0.43721783]
["bitfinex","BTCUSD",1649037718017,0.00954012,45832.0,45831.0,0.0514284]
["bitfinex","BTCUSD",1649037718168,0.00954012,45832.0,45831.0,0.0014284]
["bitfinex","BTCUSD",1649037718473,0.01177615,45832.0,45831.0,0.0014284]
["bitfinex","BTCUSD",1649037718626,0.01177615,45832.0,45831.0,0.0028568]
["bitfinex","BTCUSD",1649037718927,0.01423201,45832.0,45831.0,0.0028568]
["bitfinex","BTCUSD",1649037719008,0.01423201,45832.0,45831.0,0.38862325]
["bitfinex","BTCUSD",1649037719161,0.01423201,45832.0,45831.0,0.43862325]
["bitfinex","BTCUSD",1649037719483,0.01646804,45832.0,45831.0,0.43862325]
["bitfinex","BTCUSD",1649037719674,0.01646804,45832.0,45831.0,0.44005165]
["bitfinex","BTCUSD",1649037719940,0.01655431,45832.0,45831.0,0.0542852]
["bitfinex","BTCUSD",1649037720015,0.0189239,45832.0,45831.0,0.0042852]
["bitfinex","BTCUSD",1649037720472,0.02115993,45832.0,45831.0,0.0042852]
["bitfinex","BTCUSD",1649037720625,0.02115993,45832.0,45831.0,0.0057136]
["bitfinex","BTCUSD",1649037721009,0.02361579,45832.0,45831.0,0.0057136]
["bitfinex","BTCUSD",1649037721084,0.00704256,45830.0,45828.0,0.104518]
["bitfinex","BTCUSD",1649037721161,0.40034082,45830.0,45828.0,0.104518]
["bitfinex","BTCUSD",1649037721233,0.01689154,45830.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037721313,0.32234251,45830.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037721918,0.26058691,45829.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037724069,0.26058691,45829.0,45828.0,0.4403314]
["bitfinex","BTCUSD",1649037724226,0.26058691,45829.0,45828.0,0.4903314]
["bitfinex","BTCUSD",1649037725218,0.02531669,45830.0,45828.0,0.4903314]
["bitfinex","BTCUSD",1649037725673,0.02755272,45830.0,45828.0,0.4903314]
["bitfinex","BTCUSD",1649037726129,0.03000858,45830.0,45828.0,0.4903314]
["bitfinex","BTCUSD",1649037726207,0.03000858,45830.0,45829.0,0.3858134]
["bitfinex","BTCUSD",1649037726663,0.03224461,45830.0,45829.0,0.3858134]
["bitfinex","BTCUSD",1649037727139,0.03470047,45830.0,45829.0,0.3858134]
["bitfinex","BTCUSD",1649037727211,0.03470047,45830.0,45828.0,0.104518]
["bitfinex","BTCUSD",1649037727289,0.03470047,45830.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037727367,0.03470047,45830.0,45828.0,0.104518]
["bitfinex","BTCUSD",1649037727440,0.03470047,45830.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037727669,0.0369365,45830.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037727745,0.02708752,45830.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037728127,0.02954338,45830.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037728203,0.02945711,45830.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037728506,0.03930609,45830.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037728737,0.04154212,45830.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037729043,0.34227214,45830.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037729194,0.344728,45830.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037729727,0.34696403,45830.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037729956,0.04623401,45830.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037730186,0.04868987,45830.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037730262,0.04868987,45830.0,45829.0,0.38582478]
["bitfinex","BTCUSD",1649037730741,0.0509259,45830.0,45829.0,0.38582478]
["bitfinex","BTCUSD",1649037731008,0.04107692,45830.0,45829.0,0.38582478]
["bitfinex","BTCUSD",1649037731084,0.0509259,45830.0,45829.0,0.38582478]
["bitfinex","BTCUSD",1649037731161,0.04107692,45830.0,45829.0,0.38582478]
["bitfinex","BTCUSD",1649037731238,0.05101217,45830.0,45829.0,0.38582478]
["bitfinex","BTCUSD",1649037731617,0.04116319,45830.0,45829.0,0.38582478]
["bitfinex","BTCUSD",1649037731770,0.04339922,45830.0,45829.0,0.38582478]
["bitfinex","BTCUSD",1649037731999,0.04576881,45830.0,45829.0,0.38582478]
["bitfinex","BTCUSD",1649037732075,0.0532482,45830.0,45829.0,0.38582478]
["bitfinex","BTCUSD",1649037732227,0.05333447,45830.0,45829.0,0.38582478]
["bitfinex","BTCUSD",1649037732303,0.05333447,45830.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037732834,0.0555705,45830.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037733063,0.05794009,45830.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037733294,0.05802636,45830.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037733599,0.05579033,45830.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037734055,0.05815992,45830.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037734331,0.05824619,45830.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037735017,0.04839721,45830.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037735320,0.04848348,45830.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037735701,0.05071951,45830.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037736121,0.0530891,45830.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037737110,0.05545869,45830.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037737186,0.0530891,45830.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037737338,0.05317537,45830.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037737415,0.0530891,45830.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037737719,0.05532513,45830.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037738387,0.0554114,45830.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037739223,0.05778099,45830.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037739376,0.05786726,45830.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037739758,0.06010329,45830.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037740215,0.06247288,45830.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037741203,0.06484247,45830.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037741433,0.06492874,45830.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037741508,0.06484247,45830.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037741836,0.0670785,45830.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037741912,0.06484247,45830.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037742216,0.06721206,45830.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037742293,0.0658011,45830.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037742444,0.06588737,45830.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037742940,0.0681234,45830.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037743014,0.07797238,45830.0,45828.0,0.054518]
["bitfinex","BTCUSD",1649037743090,0.07797238,45830.0,45824.0,0.27579773]
["bitfinex","BTCUSD",1649037743167,0.31731959,45827.0,45824.0,0.27579773]
["bitfinex","BTCUSD",1649037743472,0.07946961,45830.0,45824.0,0.27579773]
["bitfinex","BTCUSD",1649037743549,0.07938334,45830.0,45825.0,0.054533]
["bitfinex","BTCUSD",1649037744005,0.08161937,45830.0,45825.0,0.054533]
["bitfinex","BTCUSD",1649037744080,0.07938334,45830.0,45825.0,0.054533]
["bitfinex","BTCUSD",1649037744232,0.07938334,45830.0,45825.0,0.28033073]
["bitfinex","BTCUSD",1649037744309,0.00236959,45827.0,45825.0,0.054533]
["bitfinex","BTCUSD",1649037744539,0.00236959,45827.0,45825.0,0.05444673]
["bitfinex","BTCUSD",1649037746116,0.00460562,45827.0,45825.0,0.05444673]
["bitfinex","BTCUSD",1649037746344,0.00697521,45827.0,45825.0,0.05444673]
["bitfinex","BTCUSD",1649037746883,0.00697521,45827.0,45824.0,0.05]
["bitfinex","BTCUSD",1649037746955,0.00697521,45827.0,45823.0,0.27579773]
["bitfinex","BTCUSD",1649037747035,0.00984898,45824.0,45823.0,0.22579773]
["bitfinex","BTCUSD",1649037747119,0.00984898,45824.0,45820.0,0.27238568]
["bitfinex","BTCUSD",1649037747120,0.00984898,45824.0,45820.0,0.22722613]
["bitfinex","BTCUSD",1649037747268,0.00984898,45824.0,45820.0,0.0014284]
["bitfinex","BTCUSD",1649037747642,0.39329826,45825.0,45820.0,0.0014284]
["bitfinex","BTCUSD",1649037747643,0.00984898,45821.0,45820.0,0.0014284]
["bitfinex","BTCUSD",1649037747796,0.24202451,45821.0,45820.0,0.0014284]
["bitfinex","BTCUSD",1649037747871,0.63532277,45821.0,45820.0,0.0014284]
["bitfinex","BTCUSD",1649037748024,0.24202451,45821.0,45820.0,0.0014284]
["bitfinex","BTCUSD",1649037748098,0.39304725,45821.0,45820.0,0.0014284]
["bitfinex","BTCUSD",1649037748178,1.55,45820.0,45818.0,0.00477241]
["bitfinex","BTCUSD",1649037748556,0.39528328,45821.0,45818.0,0.00477241]
["bitfinex","BTCUSD",1649037749265,0.39751931,45821.0,45818.0,0.00477241]
["bitfinex","BTCUSD",1649037749646,0.24649657,45821.0,45818.0,0.00477241]
["bitfinex","BTCUSD",1649037750028,0.24426054,45821.0,45818.0,0.00477241]
["bitfinex","BTCUSD",1649037751054,0.24426054,45821.0,45818.0,0.00253638]
["bitfinex","BTCUSD",1649037751132,0.00763016,45814.0,45813.0,0.0014284]
["bitfinex","BTCUSD",1649037764256,0.01747914,45814.0,45813.0,0.0014284]
["bitfinex","BTCUSD",1649037765551,0.01747914,45814.0,45813.0,0.00134213]
["bitfinex","BTCUSD",1649037766696,0.30713442,45814.0,45813.0,0.00134213]
["bitfinex","BTCUSD",1649037766848,0.70043268,45814.0,45813.0,0.00134213]
["bitfinex","BTCUSD",1649037768011,0.30713442,45814.0,45813.0,0.00134213]
["bitfinex","BTCUSD",1649037769231,0.75,45813.0,45808.0,4.667e-05]
["bitfinex","BTCUSD",1649037770675,0.61990185,45814.0,45809.0,0.00306487]
["bitfinex","BTCUSD",1649037771057,0.61005287,45814.0,45809.0,0.00306487]
["bitfinex","BTCUSD",1649037771360,0.00984898,45812.0,45809.0,0.00306487]
["bitfinex","BTCUSD",1649037771759,0.00984898,45812.0,45809.0,0.05761587]
["bitfinex","BTCUSD",1649037771913,0.00763016,45814.0,45809.0,0.05761587]
["bitfinex","BTCUSD",1649037772063,0.00763016,45814.0,45809.0,0.05537984]
["bitfinex","BTCUSD",1649037772596,0.00763016,45814.0,45807.0,0.27200882]
["bitfinex","BTCUSD",1649037772823,0.00763016,45814.0,45808.0,0.38597346]
["bitfinex","BTCUSD",1649037773432,0.00763016,45814.0,45809.0,0.00057802]
["bitfinex","BTCUSD",1649037773583,0.00763016,45814.0,45809.0,0.05512102]
["bitfinex","BTCUSD",1649037773662,0.00763016,45814.0,45809.0,0.10967202]
["bitfinex","BTCUSD",1649037774309,0.00763016,45814.0,45810.0,0.05]
["bitfinex","BTCUSD",1649037774765,0.00763016,45814.0,45811.0,0.38597963]
["bitfinex","BTCUSD",1649037774918,0.00763016,45814.0,45811.0,0.43597963]
["bitfinex","BTCUSD",1649037775741,0.00763016,45814.0,45812.0,0.38597963]
["bitfinex","BTCUSD",1649037775815,0.00763016,45814.0,45812.0,0.43597963]
["bitfinex","BTCUSD",1649037776729,0.00763016,45814.0,45812.0,0.05]
["bitfinex","BTCUSD",1649037776804,0.00763016,45814.0,45810.0,0.05]
["bitfinex","BTCUSD",1649037777647,0.00763016,45814.0,45811.0,0.38606736]
["bitfinex","BTCUSD",1649037777872,0.00763016,45814.0,45811.0,0.43606736]
["bitfinex","BTCUSD",1649037778635,0.00763016,45814.0,45812.0,0.38606736]
["bitfinex","BTCUSD",1649037778787,0.00763016,45814.0,45812.0,0.43606736]
["bitfinex","BTCUSD",1649037779569,0.00763016,45814.0,45812.0,0.05]
["bitfinex","BTCUSD",1649037779720,0.00763016,45814.0,45810.0,0.05]
["bitfinex","BTCUSD",1649037780100,0.00763016,45814.0,45811.0,0.05]
["bitfinex","BTCUSD",1649037780329,0.00763016,45814.0,45810.0,0.05]
["bitfinex","BTCUSD",1649037780407,0.29044818,45813.0,45810.0,0.05]
["bitfinex","BTCUSD",1649037781170,0.02349146,45809.0,45807.0,0.04622951]
["bitfinex","BTCUSD",1649037784915,0.02349146,45809.0,45807.0,0.22683408]
["bitfinex","BTCUSD",1649037785297,0.02349146,45809.0,45807.0,0.27683408]
["bitfinex","BTCUSD",1649037786291,0.02349146,45809.0,45808.0,0.18060457]
["bitfinex","BTCUSD",1649037786593,0.02349146,45809.0,45807.0,0.09622951]
["bitfinex","BTCUSD",1649037786767,0.02349146,45809.0,45807.0,0.04622951]
["bitfinex","BTCUSD",1649037786838,0.02349146,45809.0,45808.0,0.38606375]
["bitfinex","BTCUSD",1649037788214,0.02349146,45809.0,45808.0,0.43606375]
["bitfinex","BTCUSD",1649037788288,0.02349146,45809.0,45808.0,0.82231573]
["bitfinex","BTCUSD",1649037788364,0.02349146,45809.0,45808.0,1.04809504]
["bitfinex","BTCUSD",1649037788821,0.02349146,45809.0,45808.0,0.82231573]
["bitfinex","BTCUSD",1649037790275,0.02349146,45809.0,45808.0,1.09090342]
["bitfinex","BTCUSD",1649037791921,0.00053188,45813.0,45808.0,1.09090342]
["bitfinex","BTCUSD",1649037791997,0.00053188,45813.0,45808.0,0.92902114]
["bitfinex","BTCUSD",1649037792075,0.00053188,45813.0,45812.0,0.22584478]
["bitfinex","BTCUSD",1649037792228,0.00053188,45813.0,45812.0,0.38455986]
["bitfinex","BTCUSD",1649037792302,0.00053188,45813.0,45812.0,0.05]
["bitfinex","BTCUSD",1649037792456,0.00763016,45814.0,45812.0,0.32101373]
["bitfinex","BTCUSD",1649037792684,0.00763016,45814.0,45813.0,0.38606375]
["bitfinex","BTCUSD",1649037792989,0.00763016,45814.0,45813.0,0.28000375]
["bitfinex","BTCUSD",1649037793069,0.00763016,45814.0,45813.0,0.27776772]
["bitfinex","BTCUSD",1649037793144,0.00763016,45814.0,45813.0,0.5036438]
["bitfinex","BTCUSD",1649037793295,0.00763016,45814.0,45813.0,0.27776772]
["bitfinex","BTCUSD",1649037793447,0.00763016,45814.0,45813.0,0.50364349]
["bitfinex","BTCUSD",1649037793600,0.00763016,45814.0,45813.0,0.22587577]
["bitfinex","BTCUSD",1649037796695,0.00263016,45814.0,45813.0,0.22587577]
["bitfinex","BTCUSD",1649037799307,0.00263016,45814.0,45813.0,0.65957559]
["bitfinex","BTCUSD",1649037799391,0.00051023,45816.0,45814.0,1.5]
["bitfinex","BTCUSD",1649037799469,0.00051023,45816.0,45815.0,0.76997427]
["bitfinex","BTCUSD",1649037799538,0.00051023,45816.0,45815.0,0.90022427]
["bitfinex","BTCUSD",1649037799617,0.00051023,45816.0,45815.0,0.95022427]
["bitfinex","BTCUSD",1649037799690,0.002,45819.0,45815.0,0.95022427]
["bitfinex","BTCUSD",1649037799767,0.002,45819.0,45816.0,0.054528]
["bitfinex","BTCUSD",1649037799920,0.00223603,45821.0,45817.0,0.0436]
["bitfinex","BTCUSD",1649037799992,0.00223603,45821.0,45819.0,0.27101683]
["bitfinex","BTCUSD",1649037800072,0.00223603,45821.0,45820.0,0.42930792]
["bitfinex","BTCUSD",1649037800222,0.00223603,45821.0,45820.0,0.38369982]
["bitfinex","BTCUSD",1649037800297,0.00223603,45821.0,45820.0,0.70865292]
["bitfinex","BTCUSD",1649037800463,0.0020391,45826.0,45820.0,0.70865292]
["bitfinex","BTCUSD",1649037800464,0.0020391,45826.0,45821.0,1.4]
["bitfinex","BTCUSD",1649037800525,0.0020391,45826.0,45821.0,1.55677687]
["bitfinex","BTCUSD",1649037800682,0.0020391,45826.0,45822.0,0.324888]
["bitfinex","BTCUSD",1649037800758,0.0020391,45826.0,45825.0,0.324888]
["bitfinex","BTCUSD",1649037800837,0.0020391,45826.0,45825.0,0.80096782]
["bitfinex","BTCUSD",1649037800911,0.35202017,45830.0,45825.0,0.90096782]
["bitfinex","BTCUSD",1649037800986,0.002,45832.0,45827.0,0.324888]
["bitfinex","BTCUSD",1649037801063,0.002,45832.0,45829.0,0.55069592]
["bitfinex","BTCUSD",1649037801137,0.002,45832.0,45830.0,0.18056268]
["bitfinex","BTCUSD",1649037801219,0.002,45832.0,45831.0,0.38369982]
["bitfinex","BTCUSD",1649037801370,0.002,45832.0,45831.0,0.43369982]
["bitfinex","BTCUSD",1649037801441,0.00203754,45833.0,45831.0,0.43369982]
["bitfinex","BTCUSD",1649037801519,0.00203754,45833.0,45832.0,0.38369982]
["bitfinex","BTCUSD",1649037801592,0.00203754,45833.0,45832.0,0.5642564]
["bitfinex","BTCUSD",1649037802154,0.002,45834.0,45832.0,0.18055658]
["bitfinex","BTCUSD",1649037802232,0.002,45834.0,45831.0,0.23055658]
["bitfinex","BTCUSD",1649037802611,0.002,45834.0,45831.0,0.05]
["bitfinex","BTCUSD",1649037804131,0.002,45834.0,45831.0,0.43312014]
["bitfinex","BTCUSD",1649037804286,0.002,45834.0,45833.0,0.324888]
["bitfinex","BTCUSD",1649037804362,0.002,45834.0,45831.0,0.43312014]
["bitfinex","BTCUSD",1649037805671,0.00054508,45836.0,45831.0,0.43312014]
["bitfinex","BTCUSD",1649037805746,0.003,45839.0,45831.0,0.43312014]
["bitfinex","BTCUSD",1649037805747,0.003,45839.0,45832.0,0.26953521]
["bitfinex","BTCUSD",1649037805975,0.00054508,45835.0,45832.0,0.26953521]
["bitfinex","BTCUSD",1649037806888,0.00218001,45842.0,45832.0,0.26953521]
["bitfinex","BTCUSD",1649037806962,0.002067,45843.0,45831.0,0.43312014]
["bitfinex","BTCUSD",1649037807039,0.002067,45843.0,45836.0,0.054518]
["bitfinex","BTCUSD",1649037807116,0.17909948,45851.0,45836.0,0.054518]
["bitfinex","BTCUSD",1649037807191,0.0021691,45843.0,45836.0,0.054518]
["bitfinex","BTCUSD",1649037807266,0.002,45839.0,45836.0,0.054518]
["bitfinex","BTCUSD",1649037807420,0.002,45839.0,45835.0,0.05]
["bitfinex","BTCUSD",1649037807499,0.002,45839.0,45834.0,0.054518]
["bitfinex","BTCUSD",1649037807572,0.002,45839.0,45832.0,0.0109]
["bitfinex","BTCUSD",1649037807801,0.002,45839.0,45831.0,0.0109]
["bitfinex","BTCUSD",1649037808263,0.25606132,45836.0,45830.0,0.0109]
["bitfinex","BTCUSD",1649037808335,0.25606132,45836.0,45830.0,0.05]
["bitfinex","BTCUSD",1649037808412,0.25606132,45836.0,45831.0,0.0109]
["bitfinex","BTCUSD",1649037808641,0.25606132,45836.0,45830.0,0.05]
["bitfinex","BTCUSD",1649037808719,0.25606132,45836.0,45829.0,0.054528]
["bitfinex","BTCUSD",1649037808799,0.00984898,45833.0,45829.0,0.054528]
["bitfinex","BTCUSD",1649037808948,0.00984898,45833.0,45826.0,0.01091]
["bitfinex","BTCUSD",1649037809022,0.00984898,45833.0,45825.0,0.0109]
["bitfinex","BTCUSD",1649037809098,0.00984898,45833.0,45824.0,0.218116]
["bitfinex","BTCUSD",1649037809175,0.25606132,45836.0,45824.0,0.218116]
["bitfinex","BTCUSD",1649037809281,0.25606132,45836.0,45824.0,0.109057]
["bitfinex","BTCUSD",1649037809354,0.25606132,45836.0,45822.0,0.0109]
["bitfinex","BTCUSD",1649037809355,0.00984898,45830.0,45822.0,0.0109]
["bitfinex","BTCUSD",1649037809425,0.00984898,45830.0,45821.0,0.0109]
["bitfinex","BTCUSD",1649037809730,0.31553915,45827.0,45821.0,0.0109]
["bitfinex","BTCUSD",1649037809881,0.31553915,45827.0,45820.0,0.0109]
["bitfinex","BTCUSD",1649037810489,0.29922046,45828.0,45821.0,0.054534]
["bitfinex","BTCUSD",1649037810574,0.29922046,45828.0,45822.0,0.0109]
["bitfinex","BTCUSD",1649037810642,0.00984898,45830.0,45822.0,0.0109]
["bitfinex","BTCUSD",1649037810795,0.00052347,45826.0,45822.0,0.0109]
["bitfinex","BTCUSD",1649037811098,0.00052347,45826.0,45823.0,0.054534]
["bitfinex","BTCUSD",1649037811251,1.1137,45841.0,45837.0,0.0119313]
["bitfinex","BTCUSD",1649037811329,0.3406,45841.0,45837.0,0.0119313]
["bitfinex","BTCUSD",1649037811404,0.0031,45841.0,45837.0,0.0119313]
["bitfinex","BTCUSD",1649037811631,0.25288156,45840.0,45837.0,0.0119313]
["bitfinex","BTCUSD",1649037811784,0.23666991,45839.0,45837.0,0.0119313]
["bitfinex","BTCUSD",1649037812927,0.054532,45838.0,45837.0,0.0119313]
["bitfinex","BTCUSD",1649037813027,0.23666991,45839.0,45837.0,0.0119313]
["bitfinex","BTCUSD",1649037818179,0.25346051,45840.0,45837.0,0.0119313]
["bitfinex","BTCUSD",1649037818978,0.25288156,45840.0,45837.0,0.0119313]
["bitfinex","BTCUSD",1649037819127,0.25288156,45840.0,45837.0,0.1209713]
["bitfinex","BTCUSD",1649037821393,0.25288156,45840.0,45837.0,0.0119313]
["bitfinex","BTCUSD",1649037830331,0.24788156,45840.0,45837.0,0.0119313]
["bitfinex","BTCUSD",1649037830787,0.054532,45839.0,45837.0,0.0119313]
["bitfinex","BTCUSD",1649037830866,0.3817533,45838.0,45837.0,0.0119313]
["bitfinex","BTCUSD",1649037830939,0.054532,45839.0,45837.0,0.0119313]
["bitfinex","BTCUSD",1649037831094,0.24788156,45840.0,45837.0,0.0119313]
["bitfinex","BTCUSD",1649037836135,0.24788156,45840.0,45837.0,0.0664523]
["bitfinex","BTCUSD",1649037841243,0.24788156,45840.0,45837.0,0.0119313]
["bitfinex","BTCUSD",1649037841852,0.50717251,45840.0,45837.0,0.0119313]
["bitfinex","BTCUSD",1649037842694,0.50717251,45840.0,45837.0,0.0664523]
["bitfinex","BTCUSD",1649037843626,0.24788156,45840.0,45837.0,0.0664523]
["bitfinex","BTCUSD",1649037845988,0.24788156,45840.0,45837.0,0.0119313]
["bitfinex","BTCUSD",1649037847490,0.42670212,45840.0,45837.0,0.0119313]
["bitfinex","BTCUSD",1649037848023,0.054534,45839.0,45837.0,0.0119313]
["bitfinex","BTCUSD",1649037848098,0.38039316,45838.0,45837.0,0.0119313]
["bitfinex","BTCUSD",1649037854813,0.054534,45839.0,45837.0,0.0119313]
["bitfinex","BTCUSD",1649037854890,0.23335456,45839.0,45837.0,0.0119313]
["bitfinex","BTCUSD",1649037856454,0.054534,45839.0,45837.0,0.0119313]
["bitfinex","BTCUSD",1649037858053,0.23335456,45839.0,45837.0,0.0119313]
["bitfinex","BTCUSD",1649037859925,0.17882056,45839.0,45837.0,0.0119313]
["bitfinex","BTCUSD",1649037859998,0.42670212,45840.0,45837.0,0.0119313]
["bitfinex","BTCUSD",1649037860077,0.42724448,45840.0,45837.0,0.0119313]
["bitfinex","BTCUSD",1649037860152,0.42708314,45840.0,45837.0,0.0119313]
["bitfinex","BTCUSD",1649037860304,0.24826258,45840.0,45837.0,0.0119313]
["bitfinex","BTCUSD",1649037860986,0.24772022,45840.0,45837.0,0.0119313]
["bitfinex","BTCUSD",1649037861138,0.24772022,45840.0,45837.0,0.0664503]
["bitfinex","BTCUSD",1649037861772,0.00138806,45841.0,45837.0,0.0664503]
["bitfinex","BTCUSD",1649037862152,0.0011,45841.0,45837.0,0.0664503]
["bitfinex","BTCUSD",1649037862495,0.00138806,45841.0,45837.0,0.0664503]
["bitfinex","BTCUSD",1649037863407,0.0011,45841.0,45837.0,0.0664503]
["bitfinex","BTCUSD",1649037863638,0.00167941,45841.0,45837.0,0.0664503]
["bitfinex","BTCUSD",1649037864435,0.00167941,45841.0,45837.0,0.0119313]
["bitfinex","BTCUSD",1649037864588,0.0011,45841.0,45837.0,0.0119313]
["bitfinex","BTCUSD",1649037864816,0.00167941,45841.0,45837.0,0.0119313]
["bitfinex","BTCUSD",1649037864969,0.18049997,45841.0,45837.0,0.0119313]
["bitfinex","BTCUSD",1649037865351,0.00167941,45841.0,45837.0,0.0119313]
["bitfinex","BTCUSD",1649037865828,0.0011,45841.0,45837.0,0.0664523]
["bitfinex","BTCUSD",1649037866054,0.00167941,45841.0,45837.0,0.0664523]
["bitfinex","BTCUSD",1649037867008,0.0011,45841.0,45837.0,0.0664523]
["bitfinex","BTCUSD",1649037867236,0.00167941,45841.0,45837.0,0.0664523]
["bitfinex","BTCUSD",1649037868150,0.0011,45841.0,45837.0,0.0664523]
["bitfinex","BTCUSD",1649037868454,0.00166022,45841.0,45837.0,0.0664523]
["bitfinex","BTCUSD",1649037869142,0.17548078,45842.0,45837.0,0.0664523]
["bitfinex","BTCUSD",1649037869291,2.1348958,45843.0,45837.0,0.0664523]
["bitfinex","BTCUSD",1649037869937,0.48439008,45843.0,45837.0,0.0664523]
["bitfinex","BTCUSD",1649037871383,0.3089093,45843.0,45837.0,0.0664523]
["bitfinex","BTCUSD",1649037871468,0.3089093,45843.0,45837.0,0.0119313]
["bitfinex","BTCUSD",1649037873022,0.054528,45842.0,45837.0,0.0119313]
["bitfinex","BTCUSD",1649037874089,0.30948869,45843.0,45837.0,0.0664503]
["bitfinex","BTCUSD",1649037874166,0.3089093,45843.0,45837.0,0.0664503]
["bitfinex","BTCUSD",1649037874471,0.30948868,45843.0,45837.0,0.0664503]
["bitfinex","BTCUSD",1649037875424,0.3089093,45843.0,45837.0,0.0664503]
["bitfinex","BTCUSD",1649037875653,0.30948869,45843.0,45837.0,0.0664503]
["bitfinex","BTCUSD",1649037876605,0.3089093,45843.0,45837.0,0.0664503]
["bitfinex","BTCUSD",1649037876844,0.30947123,45843.0,45837.0,0.0664503]
["bitfinex","BTCUSD",1649037877757,0.3089093,45843.0,45837.0,0.0664503]
["bitfinex","BTCUSD",1649037878214,0.30947123,45843.0,45837.0,0.0664503]
["bitfinex","BTCUSD",1649037879015,0.3089093,45843.0,45837.0,0.0664503]
["bitfinex","BTCUSD",1649037879242,0.30947123,45843.0,45837.0,0.2470973]
["bitfinex","BTCUSD",1649037879319,0.30947123,45843.0,45837.0,0.2970973]
["bitfinex","BTCUSD",1649037879777,0.30947123,45843.0,45837.0,0.1164503]
["bitfinex","BTCUSD",1649037879852,0.30947123,45843.0,45837.0,0.0664503]
["bitfinex","BTCUSD",1649037880201,0.3089093,45843.0,45837.0,0.0664503]
["bitfinex","BTCUSD",1649037880428,0.30946964,45843.0,45837.0,0.0664503]
["bitfinex","BTCUSD",1649037881053,0.30946964,45843.0,45837.0,0.0119313]
["bitfinex","BTCUSD",1649037881360,0.3089093,45843.0,45837.0,0.0119313]
["bitfinex","BTCUSD",1649037881590,0.30946964,45843.0,45837.0,0.0119313]
["bitfinex","BTCUSD",1649037882578,0.3089093,45843.0,45837.0,0.0119313]
["bitfinex","BTCUSD",1649037882806,0.30946964,45843.0,45837.0,0.0119313]
["bitfinex","BTCUSD",1649037883799,0.3089093,45843.0,45837.0,0.0119313]
["bitfinex","BTCUSD",1649037884025,0.30945078,45843.0,45837.0,0.0119313]
["bitfinex","BTCUSD",1649037884101,0.30945078,45843.0,45838.0,0.054517]
["bitfinex","BTCUSD",1649037884276,0.30945078,45843.0,45838.0,0.049517]
["bitfinex","BTCUSD",1649037884956,0.3089093,45843.0,45838.0,0.049517]
["bitfinex","BTCUSD",1649037885259,0.30945078,45843.0,45838.0,0.049517]
["bitfinex","BTCUSD",1649037886211,0.3089093,45843.0,45838.0,0.049517]
["bitfinex","BTCUSD",1649037886441,0.30945078,45843.0,45838.0,0.049517]
["bitfinex","BTCUSD",1649037887428,0.3089093,45843.0,45838.0,0.049517]
["bitfinex","BTCUSD",1649037887656,0.30945335,45843.0,45838.0,0.049517]
["bitfinex","BTCUSD",1649037888561,0.3089093,45843.0,45838.0,0.049517]
["bitfinex","BTCUSD",1649037888790,0.30919653,45843.0,45838.0,0.049517]
["bitfinex","BTCUSD",1649037889776,0.3089093,45843.0,45838.0,0.049517]
["bitfinex","BTCUSD",1649037889966,0.30919653,45843.0,45838.0,0.049517]
["bitfinex","BTCUSD",1649037890962,0.3089093,45843.0,45838.0,0.049517]
["bitfinex","BTCUSD",1649037891230,0.30948831,45843.0,45838.0,0.049517]
["bitfinex","BTCUSD",1649037892161,0.3089093,45843.0,45838.0,0.049517]
["bitfinex","BTCUSD",1649037892388,0.30948831,45843.0,45838.0,0.049517]
["bitfinex","BTCUSD",1649037893422,0.3089093,45843.0,45838.0,0.049517]
["bitfinex","BTCUSD",1649037893652,0.30948831,45843.0,45838.0,0.049517]
["bitfinex","BTCUSD",1649037894606,0.3089093,45843.0,45838.0,0.049517]
["bitfinex","BTCUSD",1649037894833,0.30948831,45843.0,45838.0,0.049517]
["bitfinex","BTCUSD",1649037895215,0.00057901,45843.0,45838.0,0.049517]
["bitfinex","BTCUSD",1649037895296,0.00057901,45843.0,45838.0,0.230164]
["bitfinex","BTCUSD",1649037895549,0.00057901,45843.0,45839.0,0.37903978]
["bitfinex","BTCUSD",1649037895621,0.00057901,45843.0,45839.0,0.53806178]
["bitfinex","BTCUSD",1649037895699,0.00057901,45843.0,45840.0,0.235154]
["bitfinex","BTCUSD",1649037895777,0.00057901,45843.0,45841.0,0.180647]
["bitfinex","BTCUSD",1649037895849,0.0051,45844.0,45842.0,0.55968678]
["bitfinex","BTCUSD",1649037895928,0.0051,45844.0,45843.0,0.180647]
["bitfinex","BTCUSD",1649037896001,0.0051,45844.0,45843.0,0.55968678]
["bitfinex","BTCUSD",1649037896308,0.0051,45844.0,45843.0,0.37903978]
["bitfinex","BTCUSD",1649037897142,0.0051,45844.0,45843.0,0.55960779]
["bitfinex","BTCUSD",1649037897218,0.0051,45844.0,45843.0,0.87030115]
["bitfinex","BTCUSD",1649037897636,0.0051,45844.0,45843.0,0.68973314]
["bitfinex","BTCUSD",1649037897790,0.0051,45844.0,45843.0,0.55960758]
["bitfinex","BTCUSD",1649037898400,0.0051,45844.0,45843.0,0.37903978]
["bitfinex","BTCUSD",1649037898478,0.0051,45844.0,45843.0,0.42903978]
["bitfinex","BTCUSD",1649037898553,0.0051,45844.0,45843.0,0.99064242]
["bitfinex","BTCUSD",1649037898628,0.0051,45844.0,45843.0,0.76482778]
["bitfinex","BTCUSD",1649037898704,0.000579,45846.0,45845.0,0.00086799]
["bitfinex","BTCUSD",1649037898780,0.000579,45846.0,45845.0,0.39080777]
["bitfinex","BTCUSD",1649037898861,0.000579,45846.0,45845.0,0.61650096]
["bitfinex","BTCUSD",1649037898935,0.002,45853.0,45846.0,0.7]
["bitfinex","BTCUSD",1649037899010,0.002,45853.0,45849.0,0.16347]
["bitfinex","BTCUSD",1649037899085,0.002,45853.0,45850.0,0.37903978]
["bitfinex","BTCUSD",1649037899455,0.002,45853.0,45850.0,0.76889804]
["bitfinex","BTCUSD",1649037899609,0.002,45853.0,45850.0,0.37903978]
["bitfinex","BTCUSD",1649037899911,0.002,45853.0,45850.0,0.55954895]
["bitfinex","BTCUSD",1649037900142,0.34241004,45853.0,45850.0,0.54086045]
["bitfinex","BTCUSD",1649037900215,0.34241004,45853.0,45851.0,0.18050917]
["bitfinex","BTCUSD",1649037900293,0.34241004,45853.0,45852.0,0.37733574]
["bitfinex","BTCUSD",1649037901514,0.12594721,45860.0,45852.0,0.37733574]
["bitfinex","BTCUSD",1649037901587,0.003,45858.0,45852.0,0.48631974]
["bitfinex","BTCUSD",1649037901739,0.003,45858.0,45853.0,0.0109]
["bitfinex","BTCUSD",1649037902653,0.003,45858.0,45854.0,0.054492]
["bitfinex","BTCUSD",1649037902802,0.27017626,45863.0,45854.0,0.054492]
["bitfinex","BTCUSD",1649037902878,0.27017626,45863.0,45856.0,0.054493]
["bitfinex","BTCUSD",1649037903029,0.27017626,45863.0,45856.0,0.174493]
["bitfinex","BTCUSD",1649037903332,0.00057912,45861.0,45856.0,0.262953]
["bitfinex","BTCUSD",1649037904244,0.17973246,45865.0,45856.0,0.262953]
["bitfinex","BTCUSD",1649037904321,0.18273246,45868.0,45856.0,0.262953]
["bitfinex","BTCUSD",1649037904405,0.18273246,45868.0,45859.0,0.054484]
["bitfinex","BTCUSD",1649037904474,0.00057912,45861.0,45860.0,0.3782698]
["bitfinex","BTCUSD",1649037904550,0.00057912,45861.0,45859.0,0.054484]
["bitfinex","BTCUSD",1649037905005,0.00057912,45861.0,45860.0,0.3782698]
["bitfinex","BTCUSD",1649037905464,0.26590541,45869.0,45860.0,0.3782698]
["bitfinex","BTCUSD",1649037905543,0.002,45871.0,45860.0,0.3782698]
["bitfinex","BTCUSD",1649037905544,0.002,45871.0,45860.0,0.4872358]
["bitfinex","BTCUSD",1649037905619,0.003,45866.0,45860.0,0.4872358]
["bitfinex","BTCUSD",1649037905694,0.003,45866.0,45861.0,0.17799781]
["bitfinex","BTCUSD",1649037905768,0.003,45866.0,45862.0,0.0109]
["bitfinex","BTCUSD",1649037905846,0.00057911,45863.0,45862.0,0.0109]
["bitfinex","BTCUSD",1649037905918,0.00057911,45863.0,45862.0,0.3891698]
["bitfinex","BTCUSD",1649037906807,0.002,45871.0,45862.0,0.3891698]
["bitfinex","BTCUSD",1649037906881,0.002,45871.0,45864.0,0.054474]
["bitfinex","BTCUSD",1649037906959,0.002,45871.0,45865.0,0.3782698]
["bitfinex","BTCUSD",1649037907262,0.002,45871.0,45869.0,0.35515991]
["bitfinex","BTCUSD",1649037907342,0.002,45871.0,45870.0,0.3782698]
["bitfinex","BTCUSD",1649037908330,0.002,45871.0,45869.0,0.143223]
["bitfinex","BTCUSD",1649037909623,0.002,45871.0,45870.0,0.35101137]
["bitfinex","BTCUSD",1649037909703,0.002,45871.0,45870.0,0.35104299]
["bitfinex","BTCUSD",1649037909849,0.002,45871.0,45870.0,0.0109]
["bitfinex","BTCUSD",1649037910078,0.002,45877.0,45871.0,1.2]
["bitfinex","BTCUSD",1649037910388,0.002,45877.0,45871.0,0.0109]
["bitfinex","BTCUSD",1649037910614,0.002,45877.0,45874.0,0.4064578]
["bitfinex","BTCUSD",1649037910691,0.002,45877.0,45874.0,0.4609208]
["bitfinex","BTCUSD",1649037910766,0.002,45877.0,45874.0,0.054463]
["bitfinex","BTCUSD",1649037912294,0.002,45877.0,45874.0,0.065353]
["bitfinex","BTCUSD",1649037912976,0.002,45877.0,45874.0,0.054463]
["bitfinex","BTCUSD",1649037914119,0.002,45877.0,45873.0,0.065353]
["bitfinex","BTCUSD",1649037915429,0.00250841,45877.0,45873.0,0.065353]
["bitfinex","BTCUSD",1649037916232,0.00250841,45877.0,45874.0,0.108935]
["bitfinex","BTCUSD",1649037916308,0.002,45877.0,45874.0,0.206275]
["bitfinex","BTCUSD",1649037916535,0.00225119,45877.0,45874.0,0.206275]
["bitfinex","BTCUSD",1649037917528,0.002,45877.0,45874.0,0.206275]
["bitfinex","BTCUSD",1649037918193,0.002,45877.0,45876.0,0.1999476]
["bitfinex","BTCUSD",1649037918955,0.002,45877.0,45875.0,0.01089]
["bitfinex","BTCUSD",1649037922932,0.002,45877.0,45874.0,0.01089]
["bitfinex","BTCUSD",1649037923010,0.30855802,45875.0,45874.0,0.01089]
["bitfinex","BTCUSD",1649037924073,0.0025247,45877.0,45874.0,0.01089]
["bitfinex","BTCUSD",1649037924453,0.0025247,45877.0,45873.0,0.065353]
["bitfinex","BTCUSD",1649037924688,0.002,45877.0,45873.0,0.065353]
["bitfinex","BTCUSD",1649037924988,0.0025247,45877.0,45873.0,0.065353]
["bitfinex","BTCUSD",1649037925137,0.0025247,45877.0,45873.0,0.054463]
["bitfinex","BTCUSD",1649037925919,0.002,45877.0,45873.0,0.054463]
["bitfinex","BTCUSD",1649037926145,0.00252668,45877.0,45873.0,0.054463]
["bitfinex","BTCUSD",1649037926377,0.24698996,45874.0,45873.0,0.054463]
["bitfinex","BTCUSD",1649037927821,0.24698996,45874.0,45873.0,0.065353]
["bitfinex","BTCUSD",1649037929282,0.00050778,45876.0,45873.0,0.065353]
["bitfinex","BTCUSD",1649037929360,0.00050778,45876.0,45874.0,0.01089]
["bitfinex","BTCUSD",1649037929515,0.002,45877.0,45874.0,0.01089]
["bitfinex","BTCUSD",1649037929744,0.00250827,45877.0,45874.0,0.065355]
["bitfinex","BTCUSD",1649037930726,0.002,45877.0,45874.0,0.065355]
["bitfinex","BTCUSD",1649037930880,0.002,45877.0,45874.0,0.26488151]
["bitfinex","BTCUSD",1649037931568,0.16216072,45872.0,45871.0,0.272319]
["bitfinex","BTCUSD",1649037932632,0.16216072,45872.0,45871.0,0.163387]
["bitfinex","BTCUSD",1649037933116,0.15716072,45872.0,45871.0,0.163387]
["bitfinex","BTCUSD",1649037934255,0.15716072,45872.0,45871.0,0.174287]
["bitfinex","BTCUSD",1649037937323,0.15716072,45872.0,45871.0,0.163387]
["bitfinex","BTCUSD",1649037940410,0.15716072,45872.0,45871.0,0.174287]
["bitfinex","BTCUSD",1649037940578,0.00054996,45874.0,45872.0,1.35]
["bitfinex","BTCUSD",1649037940648,0.00054996,45874.0,45871.0,0.174287]
["bitfinex","BTCUSD",1649037941489,0.002,45877.0,45871.0,0.174287]
["bitfinex","BTCUSD",1649037941789,0.00050484,45875.0,45871.0,0.174287]
["bitfinex","BTCUSD",1649037941865,0.00050484,45875.0,45872.0,0.05]
["bitfinex","BTCUSD",1649037942017,0.00050484,45875.0,45874.0,0.20871677]
["bitfinex","BTCUSD",1649037942096,0.00050484,45875.0,45874.0,0.324888]
["bitfinex","BTCUSD",1649037942175,0.002,45877.0,45875.0,1.55]
["bitfinex","BTCUSD",1649037942245,0.002,45877.0,45875.0,1.59212251]
["bitfinex","BTCUSD",1649037942324,0.002,45877.0,45876.0,0.0436]
["bitfinex","BTCUSD",1649037942704,0.2381,45891.0,45877.0,1.55]
["bitfinex","BTCUSD",1649037942780,0.0051,45895.0,45879.0,0.054451]
["bitfinex","BTCUSD",1649037942856,0.01089,45892.0,45879.0,0.054451]
["bitfinex","BTCUSD",1649037942932,0.01089,45894.0,45879.0,0.054451]
["bitfinex","BTCUSD",1649037943084,0.01089,45894.0,45883.0,0.65321314]
["bitfinex","BTCUSD",1649037943163,0.29050062,45893.0,45883.0,0.27427479]
["bitfinex","BTCUSD",1649037943237,0.01089,45892.0,45884.0,0.05445]
["bitfinex","BTCUSD",1649037943313,0.01089,45892.0,45884.0,0.17445]
["bitfinex","BTCUSD",1649037944673,0.01089,45892.0,45884.0,0.2289]
["bitfinex","BTCUSD",1649037945278,0.0051,45895.0,45884.0,0.2289]
["bitfinex","BTCUSD",1649037945279,0.01089,45894.0,45884.0,0.2289]
["bitfinex","BTCUSD",1649037945967,0.0081,45895.0,45884.0,0.25427]
["bitfinex","BTCUSD",1649037946575,0.00057977,45889.0,45884.0,0.25427]
["bitfinex","BTCUSD",1649037947574,0.01599,45895.0,45884.0,0.25427]
["bitfinex","BTCUSD",1649037947718,0.01799,45895.0,45884.0,0.25427]
["bitfinex","BTCUSD",1649037947800,0.00057977,45889.0,45884.0,0.25427]
["bitfinex","BTCUSD",1649037947872,0.00057977,45889.0,45885.0,0.0436]
["bitfinex","BTCUSD",1649037948059,0.00057977,45889.0,45885.0,0.0936]
["bitfinex","BTCUSD",1649037948744,0.0071,45895.0,45885.0,0.0936]
["bitfinex","BTCUSD",1649037948854,0.0071,45895.0,45889.0,0.28325385]
["bitfinex","BTCUSD",1649037948930,0.0051,45895.0,45889.0,0.28325385]
["bitfinex","BTCUSD",1649037949007,0.0051,45895.0,45889.0,0.32685385]
["bitfinex","BTCUSD",1649037949390,0.0051,45895.0,45889.0,0.0436]
["bitfinex","BTCUSD",1649037949693,0.0071,45895.0,45889.0,0.0436]
["bitfinex","BTCUSD",1649037950195,0.0071,45895.0,45889.0,0.0216]
["bitfinex","BTCUSD",1649037950196,0.0031,45895.0,45889.0,0.0216]
["bitfinex","BTCUSD",1649037950270,0.00056055,45892.0,45885.0,0.180234]
["bitfinex","BTCUSD",1649037950495,0.00056055,45892.0,45886.0,0.39714332]
["bitfinex","BTCUSD",1649037950801,0.00056055,45892.0,45886.0,0.39514332]
["bitfinex","BTCUSD",1649037951104,0.0011,45895.0,45886.0,0.39514332]
["bitfinex","BTCUSD",1649037951410,0.00052242,45891.0,45886.0,0.39514332]
["bitfinex","BTCUSD",1649037952345,0.05444978,45892.0,45886.0,0.39514332]
["bitfinex","BTCUSD",1649037952577,0.00052243,45891.0,45886.0,0.39514332]
["bitfinex","BTCUSD",1649037953564,0.05444978,45892.0,45886.0,0.39514332]
["bitfinex","BTCUSD",1649037953790,0.00050542,45891.0,45886.0,0.39514332]
["bitfinex","BTCUSD",1649037954703,0.05444978,45892.0,45886.0,0.39514332]
["bitfinex","BTCUSD",1649037955008,0.00050542,45891.0,45886.0,0.39514332]
["bitfinex","BTCUSD",1649037955391,0.00050542,45891.0,45887.0,0.01089]
["bitfinex","BTCUSD",1649037955698,0.00050542,45891.0,45886.0,0.40603332]
["bitfinex","BTCUSD",1649037955851,0.00050542,45891.0,45886.0,0.39514332]
["bitfinex","BTCUSD",1649037955929,0.0011,45895.0,45886.0,0.39514332]
["bitfinex","BTCUSD",1649037956158,0.00050855,45891.0,45886.0,0.39514332]
["bitfinex","BTCUSD",1649037956309,0.00050855,45891.0,45886.0,0.16656072]
["bitfinex","BTCUSD",1649037957146,0.05444974,45892.0,45886.0,0.16656072]
["bitfinex","BTCUSD",1649037957375,0.0005097,45891.0,45886.0,0.16656072]
["bitfinex","BTCUSD",1649037957528,0.0005097,45891.0,45885.0,0.01089]
["bitfinex","BTCUSD",1649037957607,0.37591036,45891.0,45885.0,0.01089]
["bitfinex","BTCUSD",1649037957758,0.37591036,45891.0,45884.0,0.12483348]
["bitfinex","BTCUSD",1649037957910,0.42591036,45891.0,45884.0,0.12483348]
["bitfinex","BTCUSD",1649037958364,0.42540066,45891.0,45884.0,0.12483348]
["bitfinex","BTCUSD",1649037958596,0.28605904,45887.0,45884.0,0.12483348]
["bitfinex","BTCUSD",1649037958669,0.34052744,45887.0,45884.0,0.12483348]
["bitfinex","BTCUSD",1649037958745,0.23976368,45886.0,45884.0,0.12483348]
["bitfinex","BTCUSD",1649037958823,0.34869392,45886.0,45884.0,0.12483348]
["bitfinex","BTCUSD",1649037959815,0.34860683,45886.0,45884.0,0.12483348]
["bitfinex","BTCUSD",1649037961568,0.21998688,45888.0,45884.0,0.12483348]
["bitfinex","BTCUSD",1649037962027,0.30359921,45887.0,45884.0,0.12483348]
["bitfinex","BTCUSD",1649037962716,0.10893024,45886.0,45884.0,0.12483348]
["bitfinex","BTCUSD",1649037963189,0.15893024,45886.0,45884.0,0.12483348]
["bitfinex","BTCUSD",1649037964749,0.3708824,45885.0,45884.0,0.12483348]
["bitfinex","BTCUSD",1649037964900,0.6644824,45885.0,45884.0,0.12483348]
["bitfinex","BTCUSD",1649037965051,0.7644824,45885.0,45884.0,0.12483348]
["bitfinex","BTCUSD",1649037965355,1.2,45884.0,45878.0,0.00054549]
["bitfinex","BTCUSD",1649037965430,1.25,45884.0,45878.0,0.00054549]
["bitfinex","BTCUSD",1649037965507,0.1,45884.0,45871.0,0.0109]
["bitfinex","BTCUSD",1649037965584,0.30701795,45876.0,45871.0,0.0109]
["bitfinex","BTCUSD",1649037965659,0.20129918,45876.0,45871.0,0.0109]
["bitfinex","BTCUSD",1649037965737,0.25129918,45876.0,45871.0,0.0109]
["bitfinex","BTCUSD",1649037965811,0.25129918,45876.0,45870.0,0.22530281]
["bitfinex","BTCUSD",1649037966117,0.25129918,45876.0,45868.0,0.0109]
["bitfinex","BTCUSD",1649037966348,0.25129918,45876.0,45868.0,0.28126338]
["bitfinex","BTCUSD",1649037966497,0.25129918,45876.0,45869.0,0.38412732]
["bitfinex","BTCUSD",1649037966573,0.25129918,45876.0,45870.0,0.0109]
["bitfinex","BTCUSD",1649037966939,0.23065918,45876.0,45870.0,0.01146255]
["bitfinex","BTCUSD",1649037967243,0.22691918,45876.0,45870.0,0.01146255]
["bitfinex","BTCUSD",1649037967321,0.28139167,45876.0,45870.0,0.01146255]
["bitfinex","BTCUSD",1649037967473,0.28139167,45876.0,45870.0,0.00056255]
["bitfinex","BTCUSD",1649037967932,0.28139167,45876.0,45869.0,0.0109]
["bitfinex","BTCUSD",1649037968389,0.28139167,45876.0,45870.0,0.38414261]
["bitfinex","BTCUSD",1649037968463,0.28139167,45876.0,45871.0,0.0109]
["bitfinex","BTCUSD",1649037969381,0.28139167,45876.0,45871.0,0.01144285]
["bitfinex","BTCUSD",1649037970215,0.33139167,45876.0,45871.0,0.01144285]
["bitfinex","BTCUSD",1649037970369,0.33139167,45876.0,45871.0,0.0109]
["bitfinex","BTCUSD",1649037970447,0.33139167,45876.0,45869.0,0.0109]
["bitfinex","BTCUSD",1649037970543,0.33139167,45876.0,45871.0,0.00054265]
["bitfinex","BTCUSD",1649037970617,0.33139167,45876.0,45872.0,0.01089]
["bitfinex","BTCUSD",1649037970998,0.33139167,45876.0,45871.0,0.00054265]
["bitfinex","BTCUSD",1649037971532,0.33139167,45876.0,45871.0,0.22539304]
["bitfinex","BTCUSD",1649037971762,0.33139167,45876.0,45871.0,0.22593569]
["bitfinex","BTCUSD",1649037972066,0.33139167,45876.0,45871.0,0.00054265]
["bitfinex","BTCUSD",1649037972218,0.33139167,45876.0,45871.0,0.22593569]
["bitfinex","BTCUSD",1649037972296,0.33139167,45876.0,45871.0,0.00536467]
["bitfinex","BTCUSD",1649037972752,0.33139167,45876.0,45871.0,0.00482202]
["bitfinex","BTCUSD",1649037972980,0.33139167,45876.0,45871.0,0.23073961]
["bitfinex","BTCUSD",1649037973057,0.33139167,45876.0,45871.0,0.00534657]
["bitfinex","BTCUSD",1649037973972,0.33139167,45876.0,45871.0,0.00482202]
["bitfinex","BTCUSD",1649037974124,0.28139167,45876.0,45871.0,0.00532765]
["bitfinex","BTCUSD",1649037975128,0.28139167,45876.0,45871.0,0.00482202]
["bitfinex","BTCUSD",1649037975279,0.31991593,45873.0,45871.0,0.00482202]
["bitfinex","BTCUSD",1649037975366,0.42887912,45873.0,45871.0,0.00532765]
["bitfinex","BTCUSD",1649037975432,0.47887912,45873.0,45871.0,0.00532765]
["bitfinex","BTCUSD",1649037976346,0.36753949,45872.0,45871.0,0.00482202]
["bitfinex","BTCUSD",1649037976422,0.41113949,45872.0,45871.0,0.00482202]
["bitfinex","BTCUSD",1649037976574,0.41113949,45872.0,45861.0,0.3357773]
["bitfinex","BTCUSD",1649037976651,0.46113949,45872.0,45861.0,0.3357773]
["bitfinex","BTCUSD",1649037976725,0.46113949,45872.0,45861.0,0.27036338]
["bitfinex","BTCUSD",1649037976726,0.0936,45872.0,45861.0,0.27036338]
["bitfinex","BTCUSD",1649037976803,0.0936,45872.0,45860.0,0.27036338]
["bitfinex","BTCUSD",1649037976962,0.0936,45872.0,45855.0,0.27036338]
["bitfinex","BTCUSD",1649037976963,0.44260313,45872.0,45855.0,0.27036338]
["bitfinex","BTCUSD",1649037977034,0.05449626,45867.0,45855.0,0.27036338]
["bitfinex","BTCUSD",1649037977112,0.05449626,45867.0,45854.0,0.28126338]
["bitfinex","BTCUSD",1649037977113,0.33809481,45866.0,45854.0,0.28126338]
["bitfinex","BTCUSD",1649037977184,0.0436,45866.0,45854.0,0.28126338]
["bitfinex","BTCUSD",1649037977263,0.0436,45866.0,45854.0,0.27036338]
["bitfinex","BTCUSD",1649037977339,0.24854557,45859.0,45854.0,0.27036338]
["bitfinex","BTCUSD",1649037977413,0.2342293,45858.0,45854.0,0.27036338]
["bitfinex","BTCUSD",1649037977493,0.2342293,45858.0,45853.0,0.27036338]
["bitfinex","BTCUSD",1649037977716,0.2842293,45858.0,45853.0,0.27036338]
["bitfinex","BTCUSD",1649037977793,0.2842293,45858.0,45852.0,0.27036338]
["bitfinex","BTCUSD",1649037977945,0.2842293,45858.0,45851.0,0.27036338]
["bitfinex","BTCUSD",1649037978283,0.2842293,45858.0,45850.0,0.28126338]
["bitfinex","BTCUSD",1649037978435,0.29375371,45851.0,45849.0,0.27036338]
["bitfinex","BTCUSD",1649037978513,0.29375371,45851.0,45850.0,0.0109]
["bitfinex","BTCUSD",1649037978514,0.3482575,45851.0,45850.0,0.0109]
["bitfinex","BTCUSD",1649037978588,0.3482575,45851.0,45847.0,0.27036338]
["bitfinex","BTCUSD",1649037978664,0.3982575,45851.0,45847.0,0.27036338]
["bitfinex","BTCUSD",1649037978893,0.3982575,45851.0,45848.0,0.27036338]
["bitfinex","BTCUSD",1649037978968,0.10450379,45851.0,45848.0,0.27036338]
["bitfinex","BTCUSD",1649037979047,0.05,45851.0,45848.0,0.27036338]
["bitfinex","BTCUSD",1649037979122,1.88540212,45859.0,45848.0,0.27036338]
["bitfinex","BTCUSD",1649037979198,0.35754429,45859.0,45849.0,0.3677828]
["bitfinex","BTCUSD",1649037979273,0.35754429,45859.0,45848.0,0.27036338]
["bitfinex","BTCUSD",1649037979274,0.40754429,45859.0,45848.0,0.27036338]
["bitfinex","BTCUSD",1649037979349,0.40754429,45859.0,45849.0,0.3677828]
["bitfinex","BTCUSD",1649037979501,0.40754429,45859.0,45849.0,0.63814618]
["bitfinex","BTCUSD",1649037979805,0.003,45856.0,45849.0,0.3677828]
["bitfinex","BTCUSD",1649037979881,0.003,45856.0,45848.0,0.27036338]
["bitfinex","BTCUSD",1649037979958,0.28297652,45856.0,45848.0,0.27036338]
["bitfinex","BTCUSD",1649037980114,0.33297652,45856.0,45847.0,0.27036338]
["bitfinex","BTCUSD",1649037980188,0.33297652,45856.0,45852.0,0.00054488]
["bitfinex","BTCUSD",1649037980796,0.33235719,45856.0,45852.0,0.00054488]
["bitfinex","BTCUSD",1649037981023,0.32935719,45856.0,45852.0,0.00054488]
["bitfinex","BTCUSD",1649037981177,0.32935719,45856.0,45848.0,0.22539032]
["bitfinex","BTCUSD",1649037981334,0.32935719,45856.0,45852.0,0.00054445]
["bitfinex","BTCUSD",1649037982167,0.37935719,45856.0,45852.0,0.00054445]
["bitfinex","BTCUSD",1649037982399,0.37935719,45856.0,45847.0,0.22539032]
["bitfinex","BTCUSD",1649037982552,0.37935719,45856.0,45852.0,0.00054445]
["bitfinex","BTCUSD",1649037982854,0.05450157,45855.0,45852.0,0.00054445]
["bitfinex","BTCUSD",1649037983540,0.05450157,45855.0,45845.0,0.22625831]
["bitfinex","BTCUSD",1649037983768,0.05450157,45855.0,45851.0,0.00054445]
["bitfinex","BTCUSD",1649037984759,0.05450157,45855.0,45845.0,0.22625831]
["bitfinex","BTCUSD",1649037984987,0.05450157,45855.0,45851.0,0.0005257]
["bitfinex","BTCUSD",1649037985696,0.328133,45856.0,45851.0,0.0005257]
["bitfinex","BTCUSD",1649037986000,0.328133,45856.0,45846.0,0.37605706]
["bitfinex","BTCUSD",1649037986001,0.328133,45856.0,45848.0,0.30341212]
["bitfinex","BTCUSD",1649037986154,0.27997652,45856.0,45851.0,0.000526]
["bitfinex","BTCUSD",1649037986689,0.05450157,45855.0,45851.0,0.000526]
["bitfinex","BTCUSD",1649037987149,0.05450157,45855.0,45846.0,0.37605706]
["bitfinex","BTCUSD",1649037987374,0.05450157,45855.0,45851.0,0.000526]
["bitfinex","BTCUSD",1649037988404,0.32997652,45856.0,45846.0,0.37605706]
["bitfinex","BTCUSD",1649037988555,0.32997652,45856.0,45851.0,0.00050954]
["bitfinex","BTCUSD",1649037989127,0.37997652,45856.0,45851.0,0.00050954]
["bitfinex","BTCUSD",1649037989567,0.37997652,45856.0,45846.0,0.36515706]
["bitfinex","BTCUSD",1649037989642,0.37997652,45856.0,45845.0,0.00086799]
["bitfinex","BTCUSD",1649037989794,0.37997652,45856.0,45851.0,0.00051011]
["bitfinex","BTCUSD",1649037989950,0.43447641,45856.0,45851.0,0.00051011]
["bitfinex","BTCUSD",1649037990104,0.38447641,45856.0,45851.0,0.00051011]
["bitfinex","BTCUSD",1649037990788,0.38447641,45856.0,45845.0,0.00086799]
["bitfinex","BTCUSD",1649037990936,0.16264465,45853.0,45845.0,0.00086799]
["bitfinex","BTCUSD",1649037991013,0.20764465,45853.0,45851.0,0.00051011]
["bitfinex","BTCUSD",1649037991089,0.045,45853.0,45851.0,0.00051011]
["bitfinex","BTCUSD",1649037991240,0.2452433,45852.0,45851.0,0.00051011]
["bitfinex","BTCUSD",1649037991395,0.63274069,45852.0,45851.0,0.00051011]
["bitfinex","BTCUSD",1649037991477,0.67634069,45852.0,45851.0,0.00051011]
["bitfinex","BTCUSD",1649037991547,0.00052746,45849.0,45845.0,0.00086799]
["bitfinex","BTCUSD",1649037991700,0.0436,45848.0,45845.0,0.00086799]
["bitfinex","BTCUSD",1649037992230,0.27638164,45847.0,45845.0,0.00086799]
["bitfinex","BTCUSD",1649037992303,0.37638164,45847.0,45845.0,0.00086799]
["bitfinex","BTCUSD",1649037992381,0.41998164,45847.0,45845.0,0.00086799]
["bitfinex","BTCUSD",1649037993808,0.1436,45847.0,45845.0,0.00086799]
["bitfinex","BTCUSD",1649037995867,0.36515706,45846.0,45845.0,0.00086799]
["bitfinex","BTCUSD",1649037996174,0.40875706,45846.0,45845.0,0.00086799]
["bitfinex","BTCUSD",1649037996323,0.40875706,45846.0,45844.0,0.00054586]
["bitfinex","BTCUSD",1649037996399,1.96968755,45845.0,45844.0,0.00054586]
["bitfinex","BTCUSD",1649037996551,2.38921157,45845.0,45844.0,0.00054586]
["bitfinex","BTCUSD",1649037996818,0.15944891,45834.0,45829.0,0.0119]
["bitfinex","BTCUSD",1649037996898,0.34300475,45833.0,45829.0,0.001]
["bitfinex","BTCUSD",1649037996977,0.42058333,45833.0,45829.0,0.001]
["bitfinex","BTCUSD",1649037997050,0.07757858,45833.0,45829.0,0.001]
["bitfinex","BTCUSD",1649037998188,0.07757858,45833.0,45829.0,0.00155398]
["bitfinex","BTCUSD",1649037998419,0.0436,45833.0,45829.0,0.00155398]
["bitfinex","BTCUSD",1649037998646,0.0936,45833.0,45829.0,0.00155398]
["bitfinex","BTCUSD",1649037998723,0.0436,45833.0,45829.0,0.00155398]
["bitfinex","BTCUSD",1649037998798,0.0936,45833.0,45829.0,0.00155398]
["bitfinex","BTCUSD",1649037999178,0.0936,45833.0,45829.0,0.001]
["bitfinex","BTCUSD",1649037999408,0.0936,45833.0,45829.0,0.00155398]
["bitfinex","BTCUSD",1649037999559,0.0936,45833.0,45832.0,0.27376367]
["bitfinex","BTCUSD",1649038000782,0.05,45833.0,45832.0,0.27376367]
["bitfinex","BTCUSD",1649038000860,0.05,45836.0,45832.0,0.27376367]
["bitfinex","BTCUSD",1649038000936,1.52030397,45838.0,45832.0,0.27376367]
["bitfinex","BTCUSD",1649038000937,1.57030397,45838.0,45832.0,0.27376367]
["bitfinex","BTCUSD",1649038001013,1.57030397,45838.0,45830.0,0.00052787]
["bitfinex","BTCUSD",1649038001088,1.56730397,45838.0,45830.0,0.00052787]
["bitfinex","BTCUSD",1649038001545,1.56730397,45838.0,45829.0,0.0119]
["bitfinex","BTCUSD",1649038001699,1.56730397,45838.0,45829.0,0.001]
["bitfinex","BTCUSD",1649038001775,1.56730397,45838.0,45832.0,0.00052786]
["bitfinex","BTCUSD",1649038002537,0.3190757,45836.0,45832.0,0.00052786]
["bitfinex","BTCUSD",1649038002687,0.4190757,45836.0,45832.0,0.00052786]
["bitfinex","BTCUSD",1649038002763,0.4190757,45836.0,45829.0,0.001]
["bitfinex","BTCUSD",1649038002992,0.4190757,45836.0,45832.0,0.00052786]
["bitfinex","BTCUSD",1649038003150,0.15888894,45835.0,45832.0,0.00052786]
["bitfinex","BTCUSD",1649038003912,0.0436,45834.0,45832.0,0.00052786]
["bitfinex","BTCUSD",1649038004060,0.0436,45834.0,45829.0,0.001]
["bitfinex","BTCUSD",1649038004135,0.10908023,45833.0,45829.0,0.001]
["bitfinex","BTCUSD",1649038004341,0.0436,45832.0,45831.0,0.00051166]
["bitfinex","BTCUSD",1649038004645,0.30417509,45832.0,45831.0,0.00051166]
["bitfinex","BTCUSD",1649038005255,0.30417509,45832.0,45829.0,0.001]
["bitfinex","BTCUSD",1649038005333,0.46780915,45832.0,45829.0,0.001]
["bitfinex","BTCUSD",1649038005787,0.57690215,45832.0,45829.0,0.001]
["bitfinex","BTCUSD",1649038005941,0.57690215,45832.0,45824.0,27.05]
["bitfinex","BTCUSD",1649038005942,0.99690215,45832.0,45824.0,27.05]
["bitfinex","BTCUSD",1649038006017,1.10600315,45832.0,45824.0,27.05]
["bitfinex","BTCUSD",1649038006169,0.05,45831.0,45824.0,27.05]
["bitfinex","BTCUSD",1649038006321,0.0436,45830.0,45824.0,27.05]
["bitfinex","BTCUSD",1649038006474,0.0936,45830.0,45824.0,26.73137378]
["bitfinex","BTCUSD",1649038006553,0.25,45828.0,45824.0,26.73137378]
["bitfinex","BTCUSD",1649038006628,0.5449,45827.0,45825.0,0.00056281]
["bitfinex","BTCUSD",1649038006702,0.6385,45827.0,45825.0,0.00056281]
["bitfinex","BTCUSD",1649038006779,0.71206,45827.0,45825.0,0.00056281]
["bitfinex","BTCUSD",1649038006853,0.322138,45826.0,45825.0,0.00056281]
["bitfinex","BTCUSD",1649038006929,0.372138,45826.0,45825.0,0.00056281]
["bitfinex","BTCUSD",1649038007006,0.95,45825.0,45824.0,26.73137378]
["bitfinex","BTCUSD",1649038007084,1.2748047,45825.0,45824.0,26.73137378]
["bitfinex","BTCUSD",1649038007170,0.4775177,45825.0,45824.0,26.73137378]
["bitfinex","BTCUSD",1649038007241,0.5275177,45825.0,45824.0,26.73137378]
["bitfinex","BTCUSD",1649038008050,0.4184047,45825.0,45824.0,26.73137378]
["bitfinex","BTCUSD",1649038008431,0.1436,45825.0,45824.0,26.73137378]
["bitfinex","BTCUSD",1649038009039,0.15449,45825.0,45824.0,26.73137378]
["bitfinex","BTCUSD",1649038009803,0.1436,45825.0,45824.0,26.73137378]
["bitfinex","BTCUSD",1649038009956,0.0290072,45825.0,45824.0,26.73137378]
["bitfinex","BTCUSD",1649038010034,0.0790072,45825.0,45824.0,26.73137378]
["bitfinex","BTCUSD",1649038010415,0.0290072,45825.0,45824.0,26.73137378]
["bitfinex","BTCUSD",1649038010570,0.002,45830.0,45824.0,26.73137378]
["bitfinex","BTCUSD",1649038010571,0.01078,45829.0,45824.0,26.73137378]
["bitfinex","BTCUSD",1649038010647,0.01078,45829.0,45825.0,0.36219308]
["bitfinex","BTCUSD",1649038010800,0.002,45830.0,45825.0,0.36219308]
["bitfinex","BTCUSD",1649038010871,0.002,45830.0,45828.0,0.24902452]
["bitfinex","BTCUSD",1649038010956,0.002,45830.0,45829.0,0.36219308]
["bitfinex","BTCUSD",1649038011025,0.01074,45830.0,45829.0,0.36219308]
["bitfinex","BTCUSD",1649038011101,0.01072,45836.0,45829.0,0.36219308]
["bitfinex","BTCUSD",1649038011843,0.003,45834.0,45829.0,0.36219308]
["bitfinex","BTCUSD",1649038011909,0.01086,45833.0,45832.0,0.31109263]
["bitfinex","BTCUSD",1649038011986,0.01086,45833.0,45832.0,0.67328571]
["bitfinex","BTCUSD",1649038012062,0.01086,45833.0,45832.0,0.31109263]
["bitfinex","BTCUSD",1649038012138,0.01086,45833.0,45832.0,0.67328571]
["bitfinex","BTCUSD",1649038012365,0.003,45834.0,45832.0,0.67328571]
["bitfinex","BTCUSD",1649038012446,0.003,45834.0,45833.0,0.36219308]
["bitfinex","BTCUSD",1649038013051,0.0109,45841.0,45833.0,0.36219308]
["bitfinex","BTCUSD",1649038013208,0.0109,45841.0,45835.0,0.19673949]
["bitfinex","BTCUSD",1649038013364,0.0109,45841.0,45833.0,0.36219308]
["bitfinex","BTCUSD",1649038013583,0.0109,45841.0,45829.0,0.36219308]
["bitfinex","BTCUSD",1649038013811,0.0129,45841.0,45829.0,0.36219308]
["bitfinex","BTCUSD",1649038014876,0.0129,45841.0,45830.0,0.40390392]
["bitfinex","BTCUSD",1649038015107,0.0109,45841.0,45830.0,0.40390392]
["bitfinex","BTCUSD",1649038015334,0.0109,45841.0,45829.0,0.36219308]
["bitfinex","BTCUSD",1649038016232,0.41020906,45842.0,45829.0,0.36219308]
["bitfinex","BTCUSD",1649038016385,0.05452332,45840.0,45829.0,0.36219308]
["bitfinex","BTCUSD",1649038016918,0.05452332,45840.0,45828.0,0.24902452]
["bitfinex","BTCUSD",1649038016995,0.05452332,45840.0,45826.0,0.36219308]
["bitfinex","BTCUSD",1649038016996,0.28219876,45835.0,45826.0,0.36219308]
["bitfinex","BTCUSD",1649038017070,0.24855718,45834.0,45824.0,27.00827378]
["bitfinex","BTCUSD",1649038017149,0.29855718,45834.0,45824.0,27.00827378]
["bitfinex","BTCUSD",1649038017221,0.29855718,45834.0,45824.0,26.73137378]
["bitfinex","BTCUSD",1649038017374,0.29355718,45834.0,45824.0,26.73137378]
["bitfinex","BTCUSD",1649038017449,0.29355718,45834.0,45824.0,27.0963307]
["bitfinex","BTCUSD",1649038017528,0.29355718,45834.0,45824.0,26.73137378]
["bitfinex","BTCUSD",1649038017677,0.29355718,45834.0,45825.0,0.36219308]
["bitfinex","BTCUSD",1649038017905,0.045,45834.0,45825.0,0.36219308]
["bitfinex","BTCUSD",1649038018058,0.28219876,45835.0,45825.0,0.36219308]
["bitfinex","BTCUSD",1649038019053,0.33219876,45835.0,45825.0,0.36219308]
["bitfinex","BTCUSD",1649038020522,0.38219876,45835.0,45825.0,0.36219308]
["bitfinex","BTCUSD",1649038020599,0.10907077,45834.0,45824.0,26.73137378]
["bitfinex","BTCUSD",1649038020825,0.05,45833.0,45824.0,26.73137378]
["bitfinex","BTCUSD",1649038021281,0.05453459,45831.0,45824.0,26.73137378]
["bitfinex","BTCUSD",1649038021358,0.26891451,45828.0,45824.0,26.73137378]
["bitfinex","BTCUSD",1649038021513,0.31891451,45828.0,45824.0,26.73137378]
["bitfinex","BTCUSD",1649038021587,0.08363911,45828.0,45824.0,26.73137378]
["bitfinex","BTCUSD",1649038021663,0.13363911,45828.0,45824.0,26.73137378]
["bitfinex","BTCUSD",1649038022660,0.24272588,45828.0,45824.0,26.73137378]
["bitfinex","BTCUSD",1649038023088,0.05,45827.0,45824.0,26.73137378]
["bitfinex","BTCUSD",1649038023226,0.0936,45827.0,45824.0,26.73137378]
["bitfinex","BTCUSD",1649038023834,0.148147,45827.0,45824.0,26.73137378]
["bitfinex","BTCUSD",1649038023909,0.0936,45827.0,45824.0,26.73137378]
["bitfinex","BTCUSD",1649038023987,0.05454249,45826.0,45824.0,26.73137378]
["bitfinex","BTCUSD",1649038024136,0.0436,45825.0,45824.0,26.73137378]
["bitfinex","BTCUSD",1649038024214,0.0936,45825.0,45824.0,26.73137378]
["bitfinex","BTCUSD",1649038026087,0.1436,45825.0,45824.0,26.73137378]
["bitfinex","BTCUSD",1649038028411,0.1436,45825.0,45824.0,26.7314801]
["bitfinex","BTCUSD",1649038029062,0.0936,45825.0,45824.0,26.7314801]
["bitfinex","BTCUSD",1649038030814,0.148149,45825.0,45824.0,26.7314801]
["bitfinex","BTCUSD",1649038032835,0.198149,45825.0,45824.0,26.7314801]
["bitfinex","BTCUSD",1649038034460,0.209049,45825.0,45824.0,26.7314801]
["bitfinex","BTCUSD",1649038034839,0.198149,45825.0,45824.0,26.7314801]
["bitfinex","BTCUSD",1649038035981,0.209049,45825.0,45824.0,26.7314801]
["bitfinex","BTCUSD",1649038037427,0.209049,45825.0,45824.0,26.41444184]
["bitfinex","BTCUSD",1649038037733,0.409049,45825.0,45824.0,26.41444184]
["bitfinex","BTCUSD",1649038037963,0.509049,45825.0,45824.0,26.10169895]
["bitfinex","BTCUSD",1649038038076,0.509049,45825.0,45824.0,25.79063395]
["bitfinex","BTCUSD",1649038038077,1.053949,45825.0,45824.0,25.79063395]
["bitfinex","BTCUSD",1649038038147,1.053949,45825.0,45824.0,23.58133412]
["bitfinex","BTCUSD",1649038038226,1.24262584,45825.0,45824.0,22.87736057]
["bitfinex","BTCUSD",1649038038302,1.24262584,45825.0,45824.0,22.27468672]
["bitfinex","BTCUSD",1649038038452,1.24262584,45825.0,45824.0,21.95932405]
["bitfinex","BTCUSD",1649038038527,1.24262584,45825.0,45824.0,21.63564105]
["bitfinex","BTCUSD",1649038038984,1.24262584,45825.0,45824.0,21.31716996]
["bitfinex","BTCUSD",1649038039060,1.24262584,45825.0,45824.0,21.00141296]
["bitfinex","BTCUSD",1649038039367,1.053949,45825.0,45824.0,21.00141296]
["bitfinex","BTCUSD",1649038042155,1.053949,45825.0,45824.0,21.00137491]
["bitfinex","BTCUSD",1649038044975,1.719549,45825.0,45824.0,21.00137491]
["bitfinex","BTCUSD",1649038045783,1.053949,45825.0,45824.0,21.00137491]
["bitfinex","BTCUSD",1649038048832,0.309049,45825.0,45824.0,21.00137491]
["bitfinex","BTCUSD",1649038048916,0.109049,45825.0,45824.0,21.00137491]
["bitfinex","BTCUSD",1649038048991,0.11079,45826.0,45824.0,21.00137491]
["bitfinex","BTCUSD",1649038049065,0.01086,45828.0,45824.0,21.00137491]
["bitfinex","BTCUSD",1649038049216,0.025,45829.0,45824.0,21.00137491]
["bitfinex","BTCUSD",1649038050727,0.1341,45829.0,45824.0,21.00137491]
["bitfinex","BTCUSD",1649038051106,0.01081,45828.0,45824.0,21.00137491]
["bitfinex","BTCUSD",1649038051183,0.065364,45828.0,45824.0,21.00137491]
["bitfinex","BTCUSD",1649038051411,0.0999,45826.0,45824.0,21.00137491]
["bitfinex","BTCUSD",1649038051493,0.05,45825.0,45824.0,21.00137491]
["bitfinex","BTCUSD",1649038051563,0.1108,45825.0,45824.0,21.00137491]
["bitfinex","BTCUSD",1649038051640,0.1108,45825.0,45824.0,20.51926438]
["bitfinex","BTCUSD",1649038052095,0.1108,45825.0,45824.0,20.51919611]
["bitfinex","BTCUSD",1649038052856,0.1,45825.0,45824.0,20.51919611]
["bitfinex","BTCUSD",1649038054198,0.1,45825.0,45824.0,20.51926438]
["bitfinex","BTCUSD",1649038055186,0.1436,45825.0,45824.0,20.51926438]
["bitfinex","BTCUSD",1649038056811,0.1,45825.0,45824.0,20.51926438]
["bitfinex","BTCUSD",1649038061935,0.34643661,45825.0,45824.0,20.51926438]
["bitfinex","BTCUSD",1649038062999,0.1,45825.0,45824.0,20.51926438]
["bitfinex","BTCUSD",1649038070006,0.0997093,45825.0,45824.0,20.51926438]
["bitfinex","BTCUSD",1649038073722,0.1433093,45825.0,45824.0,20.51926438]
["bitfinex","BTCUSD",1649038074820,0.32308389,45825.0,45824.0,20.51926438]
["bitfinex","BTCUSD",1649038078650,0.3225117,45825.0,45824.0,20.51926438]
["bitfinex","BTCUSD",1649038080299,0.14273711,45825.0,45824.0,20.51926438]
["bitfinex","BTCUSD",1649038080869,0.32322948,45825.0,45824.0,20.51926438]
["bitfinex","BTCUSD",1649038081018,0.14273711,45825.0,45824.0,20.51926438]
["bitfinex","BTCUSD",1649038081553,0.32323686,45825.0,45824.0,20.51926438]
["bitfinex","BTCUSD",1649038081706,0.14273711,45825.0,45824.0,20.51926438]
["bitfinex","BTCUSD",1649038081781,0.14273711,45825.0,45824.0,20.03710901]
["bitfinex","BTCUSD",1649038083073,0.32323561,45825.0,45824.0,20.03710901]
["bitfinex","BTCUSD",1649038083535,0.14273711,45825.0,45824.0,20.03710901]
["bitfinex","BTCUSD",1649038084234,0.14273711,45825.0,45824.0,19.26862866]
["bitfinex","BTCUSD",1649038084302,0.68763711,45825.0,45824.0,19.26862866]
["bitfinex","BTCUSD",1649038084375,0.77746711,45825.0,45824.0,19.26862866]
["bitfinex","BTCUSD",1649038084450,1.54306711,45825.0,45824.0,18.66589129]
["bitfinex","BTCUSD",1649038084530,1.81272899,45825.0,45824.0,18.66589129]
["bitfinex","BTCUSD",1649038084982,1.81272899,45825.0,45824.0,18.35108387]
["bitfinex","BTCUSD",1649038085588,2.08272899,45825.0,45824.0,18.35108387]
["bitfinex","BTCUSD",1649038085972,2.58272899,45825.0,45824.0,18.35108387]
["bitfinex","BTCUSD",1649038087075,2.31272899,45825.0,45824.0,18.35108387]
["bitfinex","BTCUSD",1649038088031,2.31272899,45825.0,45824.0,18.03859887]
["bitfinex","BTCUSD",1649038088412,2.49127189,45825.0,45824.0,18.03859887]
["bitfinex","BTCUSD",1649038088563,2.49127189,45825.0,45824.0,17.71294987]
["bitfinex","BTCUSD",1649038089136,2.49127189,45825.0,45824.0,17.38897987]
["bitfinex","BTCUSD",1649038089289,2.76127189,45825.0,45824.0,17.38897987]
["bitfinex","BTCUSD",1649038089441,2.77217189,45825.0,45824.0,17.38897987]
["bitfinex","BTCUSD",1649038090128,2.77217189,45825.0,45824.0,17.06379087]
["bitfinex","BTCUSD",1649038090559,2.77315704,45825.0,45824.0,17.06379087]
["bitfinex","BTCUSD",1649038090710,2.77315704,45825.0,45824.0,16.73678687]
["bitfinex","BTCUSD",1649038091662,2.76225704,45825.0,45824.0,16.73678687]
["bitfinex","BTCUSD",1649038092123,2.49225704,45825.0,45824.0,16.73678687]
["bitfinex","BTCUSD",1649038092273,2.49161001,45825.0,45824.0,16.73678687]
["bitfinex","BTCUSD",1649038092427,2.76220345,45825.0,45824.0,16.73678687]
["bitfinex","BTCUSD",1649038092579,3.11220345,45825.0,45824.0,16.41335687]
["bitfinex","BTCUSD",1649038092885,2.84220345,45825.0,45824.0,16.41335687]
["bitfinex","BTCUSD",1649038093112,2.84220345,45825.0,45824.0,16.09277087]
["bitfinex","BTCUSD",1649038094689,2.57161001,45825.0,45824.0,16.09277087]
["bitfinex","BTCUSD",1649038094954,2.84220345,45825.0,45824.0,16.09277087]
["bitfinex","BTCUSD",1649038096972,3.04220345,45825.0,45824.0,16.09277087]
["bitfinex","BTCUSD",1649038097049,2.77161001,45825.0,45824.0,16.09277087]
["bitfinex","BTCUSD",1649038097125,2.77161001,45825.0,45824.0,15.12806003]
["bitfinex","BTCUSD",1649038097354,2.77161001,45825.0,45824.0,14.97010674]
["bitfinex","BTCUSD",1649038097582,3.04161001,45825.0,45824.0,14.97010674]
["bitfinex","BTCUSD",1649038097660,3.04161001,45825.0,45824.0,14.64790174]
["bitfinex","BTCUSD",1649038097887,3.04215347,45825.0,45824.0,14.64790174]
["bitfinex","BTCUSD",1649038098210,2.77161001,45825.0,45824.0,14.64790174]
["bitfinex","BTCUSD",1649038098361,2.78249001,45825.0,45824.0,14.64790174]
["bitfinex","BTCUSD",1649038098437,3.05249001,45825.0,45824.0,14.64790174]
["bitfinex","BTCUSD",1649038099045,2.78249001,45825.0,45824.0,14.64790174]
["bitfinex","BTCUSD",1649038099124,3.05306542,45825.0,45824.0,14.64790174]
["bitfinex","BTCUSD",1649038099276,2.78249001,45825.0,45824.0,14.64790174]
["bitfinex","BTCUSD",1649038099353,3.05306385,45825.0,45824.0,14.64790174]
["bitfinex","BTCUSD",1649038099963,2.78249001,45825.0,45824.0,14.64790174]
["bitfinex","BTCUSD",1649038101145,2.78249001,45825.0,45824.0,14.43887508]
["bitfinex","BTCUSD",1649038101526,2.78249001,45825.0,45824.0,11.52895964]
["bitfinex","BTCUSD",1649038101600,3.00080601,45825.0,45824.0,11.10369433]
["bitfinex","BTCUSD",1649038101677,3.31649836,45825.0,45824.0,10.55498655]
["bitfinex","BTCUSD",1649038101823,3.49987653,45825.0,45824.0,8.23558331]
["bitfinex","BTCUSD",1649038101893,3.49987653,45825.0,45824.0,7.97839855]
["bitfinex","BTCUSD",1649038101967,3.49987653,45825.0,45824.0,6.6216467]
["bitfinex","BTCUSD",1649038102044,3.49987653,45825.0,45824.0,6.19795183]
["bitfinex","BTCUSD",1649038102119,3.62044266,45825.0,45824.0,6.08242028]
["bitfinex","BTCUSD",1649038102273,3.62044266,45825.0,45824.0,5.80474272]
["bitfinex","BTCUSD",1649038102355,3.62044266,45825.0,45824.0,5.26573709]
["bitfinex","BTCUSD",1649038102428,3.62044266,45825.0,45824.0,4.97156299]
["bitfinex","BTCUSD",1649038102504,3.62044266,45825.0,45824.0,3.68939986]
["bitfinex","BTCUSD",1649038102654,3.62044266,45825.0,45824.0,3.60469057]
["bitfinex","BTCUSD",1649038102733,4.12044266,45825.0,45824.0,3.60469057]
["bitfinex","BTCUSD",1649038102808,4.12044266,45825.0,45824.0,3.51123487]
["bitfinex","BTCUSD",1649038103037,4.12044266,45825.0,45824.0,2.55601987]
["bitfinex","BTCUSD",1649038103646,3.90212666,45825.0,45824.0,2.55601987]
["bitfinex","BTCUSD",1649038104483,3.90212666,45825.0,45824.0,1.9531855]
["bitfinex","BTCUSD",1649038105018,4.73212666,45825.0,45824.0,1.9531855]
["bitfinex","BTCUSD",1649038105093,4.73212666,45825.0,45824.0,1.6386955]
["bitfinex","BTCUSD",1649038105720,4.73212666,45825.0,45824.0,1.16875767]
["bitfinex","BTCUSD",1649038105795,4.73212666,45825.0,45824.0,0.49454423]
["bitfinex","BTCUSD",1649038105874,4.86312666,45825.0,45824.0,0.05804739]
["bitfinex","BTCUSD",1649038106254,0.6656,45823.0,45812.0,0.001]
["bitfinex","BTCUSD",1649038106331,0.03399987,45813.0,45812.0,0.001]
["bitfinex","BTCUSD",1649038106408,1.00173893,45813.0,45812.0,0.001]
["bitfinex","BTCUSD",1649038106561,1.10173893,45813.0,45812.0,0.001]
["bitfinex","BTCUSD",1649038107018,2.45449902,45813.0,45812.0,0.001]
["bitfinex","BTCUSD",1649038108276,2.45449902,45813.0,45812.0,0.0011125]
["bitfinex","BTCUSD",1649038108581,2.49809902,45813.0,45812.0,0.0011125]
["bitfinex","BTCUSD",1649038111823,2.49809902,45813.0,45804.0,0.00330718]
["bitfinex","BTCUSD",1649038111901,2.54809902,45813.0,45804.0,0.00330718]
["bitfinex","BTCUSD",1649038112206,2.54809902,45813.0,45812.0,0.0001125]
["bitfinex","BTCUSD",1649038112277,2.12525996,45813.0,45812.0,0.0001125]
["bitfinex","BTCUSD",1649038114166,2.12525996,45813.0,45804.0,0.00330718]
["bitfinex","BTCUSD",1649038114241,0.42283906,45812.0,45804.0,0.00330718]
["bitfinex","BTCUSD",1649038114317,0.52283906,45812.0,45804.0,0.00330718]
["bitfinex","BTCUSD",1649038114397,0.0436,45811.0,45804.0,0.00330718]
["bitfinex","BTCUSD",1649038114701,0.0999,45806.0,45804.0,0.00330718]
["bitfinex","BTCUSD",1649038114856,0.05,45805.0,45804.0,0.00330718]
["bitfinex","BTCUSD",1649038115808,0.05,45805.0,45803.0,0.0129]
["bitfinex","BTCUSD",1649038115883,0.1435,45806.0,45803.0,0.0129]
["bitfinex","BTCUSD",1649038115964,0.0436,45806.0,45803.0,0.0129]
["bitfinex","BTCUSD",1649038116036,0.1435,45806.0,45803.0,0.0129]
["bitfinex","BTCUSD",1649038116339,0.05,45805.0,45803.0,0.0129]
["bitfinex","BTCUSD",1649038116492,0.1435,45806.0,45803.0,0.0129]
["bitfinex","BTCUSD",1649038116802,0.05,45805.0,45803.0,0.0129]
["bitfinex","BTCUSD",1649038117264,0.0436,45806.0,45803.0,0.0129]
["bitfinex","BTCUSD",1649038117338,0.1935,45806.0,45803.0,0.0129]
["bitfinex","BTCUSD",1649038117414,0.1435,45806.0,45803.0,0.0129]
["bitfinex","BTCUSD",1649038117493,0.05,45805.0,45803.0,0.0129]
["bitfinex","BTCUSD",1649038118025,0.0436,45806.0,45803.0,0.0129]
["bitfinex","BTCUSD",1649038118102,0.1435,45806.0,45803.0,0.0129]
["bitfinex","BTCUSD",1649038118253,0.05,45805.0,45803.0,0.0129]
["bitfinex","BTCUSD",1649038119473,0.05,45805.0,45803.0,0.002]
["bitfinex","BTCUSD",1649038122426,0.0436,45804.0,45803.0,0.002]
["bitfinex","BTCUSD",1649038123153,0.46643906,45804.0,45803.0,0.002]
["bitfinex","BTCUSD",1649038123308,1.11133906,45804.0,45803.0,0.002]
["bitfinex","BTCUSD",1649038124219,1.11133906,45804.0,45801.0,0.00152523]
["bitfinex","BTCUSD",1649038124220,1.6,45803.0,45801.0,0.00152523]
["bitfinex","BTCUSD",1649038124364,1.26872649,45802.0,45801.0,0.001]
["bitfinex","BTCUSD",1649038124434,1.26872649,45802.0,45801.0,0.00150813]
["bitfinex","BTCUSD",1649038124435,1.67693906,45802.0,45801.0,0.00150813]
["bitfinex","BTCUSD",1649038124515,2.2656,45801.0,45800.0,0.00042858]
["bitfinex","BTCUSD",1649038124589,2.7656,45801.0,45800.0,0.00042858]
["bitfinex","BTCUSD",1649038124666,3.63425372,45801.0,45800.0,0.00042858]
["bitfinex","BTCUSD",1649038124738,3.68425372,45801.0,45800.0,0.00042858]
["bitfinex","BTCUSD",1649038125118,3.78415372,45801.0,45800.0,0.00042858]
["bitfinex","BTCUSD",1649038125274,3.68425372,45801.0,45800.0,0.00042858]
["bitfinex","BTCUSD",1649038125425,4.03425372,45801.0,45800.0,0.00042858]
["bitfinex","BTCUSD",1649038125879,3.8541,45801.0,45800.0,0.00042858]
["bitfinex","BTCUSD",1649038126036,2.2541,45801.0,45800.0,0.00042858]
["bitfinex","BTCUSD",1649038126110,1.5885,45801.0,45800.0,0.00042858]
["bitfinex","BTCUSD",1649038126188,2.2541,45801.0,45800.0,0.00042858]
["bitfinex","BTCUSD",1649038126339,1.76863925,45801.0,45800.0,0.00042858]
["bitfinex","BTCUSD",1649038126792,1.86853925,45801.0,45800.0,0.00042858]
["bitfinex","BTCUSD",1649038126869,1.6884,45801.0,45800.0,0.00042858]
["bitfinex","BTCUSD",1649038127248,2.354,45801.0,45800.0,0.00042858]
["bitfinex","BTCUSD",1649038127401,2.004,45801.0,45800.0,0.00042858]
["bitfinex","BTCUSD",1649038127476,1.3384,45801.0,45800.0,0.00042858]
["bitfinex","BTCUSD",1649038128289,1.76123906,45801.0,45800.0,0.00050339]
["bitfinex","BTCUSD",1649038128362,1.3384,45801.0,45800.0,0.00050339]
["bitfinex","BTCUSD",1649038128439,1.76123906,45801.0,45800.0,0.00050339]
["bitfinex","BTCUSD",1649038128669,1.3384,45801.0,45800.0,0.00050339]
["bitfinex","BTCUSD",1649038128894,1.3493,45801.0,45800.0,0.00050339]
["bitfinex","BTCUSD",1649038128972,2.0149,45801.0,45800.0,0.00050339]
["bitfinex","BTCUSD",1649038130041,2.19503925,45801.0,45800.0,0.00050339]
["bitfinex","BTCUSD",1649038130799,2.0149,45801.0,45800.0,0.00050339]
["bitfinex","BTCUSD",1649038130955,2.54503925,45801.0,45800.0,0.00050339]
["bitfinex","BTCUSD",1649038131103,2.3649,45801.0,45800.0,0.00050339]
["bitfinex","BTCUSD",1649038131333,2.54503925,45801.0,45800.0,0.00050339]
["bitfinex","BTCUSD",1649038131483,1.87943925,45801.0,45800.0,0.00050339]
["bitfinex","BTCUSD",1649038131826,1.6993,45801.0,45800.0,0.00050339]
["bitfinex","BTCUSD",1649038133189,1.3493,45801.0,45800.0,0.00050339]
["bitfinex","BTCUSD",1649038133490,1.3493,45801.0,45796.0,0.00106271]
["bitfinex","BTCUSD",1649038133567,0.5,45800.0,45796.0,0.00106271]
["bitfinex","BTCUSD",1649038133718,0.0436,45799.0,45796.0,0.00106271]
["bitfinex","BTCUSD",1649038134632,0.0436,45799.0,45797.0,0.27562059]
["bitfinex","BTCUSD",1649038135088,0.0999,45798.0,45797.0,0.27562059]
["bitfinex","BTCUSD",1649038135241,0.1999,45798.0,45797.0,0.27562059]
["bitfinex","BTCUSD",1649038135722,0.1,45798.0,45797.0,0.27562059]
["bitfinex","BTCUSD",1649038136635,0.1,45798.0,45797.0,0.52110727]
["bitfinex","BTCUSD",1649038137092,0.05,45798.0,45797.0,0.52110727]
["bitfinex","BTCUSD",1649038137398,0.05,45798.0,45797.0,0.51610727]
["bitfinex","BTCUSD",1649038140840,0.05,45798.0,45797.0,0.24548668]
["bitfinex","BTCUSD",1649038141832,0.05,45798.0,45797.0,0.28923602]
["bitfinex","BTCUSD",1649038142060,0.05,45798.0,45797.0,0.27210086]
["bitfinex","BTCUSD",1649038142133,0.05,45798.0,45796.0,0.00106271]
["bitfinex","BTCUSD",1649038151922,0.05,45799.0,45796.0,0.00106271]
["bitfinex","BTCUSD",1649038151999,0.47300796,45800.0,45796.0,0.00106271]
["bitfinex","BTCUSD",1649038152075,0.05,45799.0,45796.0,0.00106271]
["bitfinex","BTCUSD",1649038152454,0.0436,45798.0,45796.0,0.00106271]
["bitfinex","BTCUSD",1649038152763,0.0936,45798.0,45796.0,0.00106271]
["bitfinex","BTCUSD",1649038152914,0.42300796,45797.0,45796.0,0.00106271]
["bitfinex","BTCUSD",1649038153065,1.11150796,45797.0,45796.0,0.00106271]
["bitfinex","BTCUSD",1649038153372,1.21140796,45797.0,45796.0,0.00106271]
["bitfinex","BTCUSD",1649038153526,1.11150796,45797.0,45796.0,0.00106271]
["bitfinex","BTCUSD",1649038153604,1.16150796,45797.0,45796.0,0.00106271]
["bitfinex","BTCUSD",1649038153677,1.11150796,45797.0,45796.0,0.00106271]
["bitfinex","BTCUSD",1649038154318,1.21140796,45797.0,45796.0,0.00106271]
["bitfinex","BTCUSD",1649038154547,1.26140796,45797.0,45796.0,0.00106271]
["bitfinex","BTCUSD",1649038154810,1.26114849,45797.0,45796.0,0.00106271]
["bitfinex","BTCUSD",1649038156640,1.26114849,45797.0,45796.0,0.00113918]
["bitfinex","BTCUSD",1649038157173,1.25614849,45797.0,45796.0,0.00113918]
["bitfinex","BTCUSD",1649038157327,1.75614849,45797.0,45796.0,0.00113918]
["bitfinex","BTCUSD",1649038157781,1.75614849,45797.0,45796.0,0.00047533]
["bitfinex","BTCUSD",1649038157895,1.65624849,45797.0,45796.0,0.00047533]
["bitfinex","BTCUSD",1649038157969,1.61150796,45797.0,45796.0,0.00047533]
["bitfinex","BTCUSD",1649038158299,1.71140796,45797.0,45796.0,0.00047533]
["bitfinex","BTCUSD",1649038158374,1.2884,45797.0,45796.0,0.00047533]
["bitfinex","BTCUSD",1649038158451,1.1885,45797.0,45796.0,0.00047533]
["bitfinex","BTCUSD",1649038158528,1.2884,45797.0,45796.0,0.00047533]
["bitfinex","BTCUSD",1649038159101,1.3384,45797.0,45796.0,0.00047533]
["bitfinex","BTCUSD",1649038164216,1.51853925,45797.0,45796.0,0.00047533]
["bitfinex","BTCUSD",1649038164370,1.3384,45797.0,45796.0,0.00047533]
["bitfinex","BTCUSD",1649038164521,1.51853925,45797.0,45796.0,0.00047533]
["bitfinex","BTCUSD",1649038165205,1.94154721,45797.0,45796.0,0.00047533]
["bitfinex","BTCUSD",1649038165436,1.76140796,45797.0,45796.0,0.00047533]
["bitfinex","BTCUSD",1649038171296,1.77230796,45797.0,45796.0,0.00047533]
["bitfinex","BTCUSD",1649038171374,1.99766725,45797.0,45796.0,0.00047533]
["bitfinex","BTCUSD",1649038171830,1.6,45796.0,45791.0,0.00018536]
["bitfinex","BTCUSD",1649038171905,0.163791,45795.0,45791.0,0.00018536]
["bitfinex","BTCUSD",1649038171982,0.0999,45792.0,45791.0,0.00018536]
["bitfinex","BTCUSD",1649038172057,0.1885069,45792.0,45791.0,0.00018536]
["bitfinex","BTCUSD",1649038172286,0.2385069,45792.0,45791.0,0.00018536]
["bitfinex","BTCUSD",1649038172360,0.66151486,45792.0,45791.0,0.00018536]
["bitfinex","BTCUSD",1649038172818,0.76151486,45792.0,45791.0,0.00018536]
["bitfinex","BTCUSD",1649038172970,0.80511486,45792.0,45791.0,0.00018536]
["bitfinex","BTCUSD",1649038173142,0.70521486,45792.0,45791.0,0.00018536]
["bitfinex","BTCUSD",1649038173295,0.80511486,45792.0,45791.0,0.00018536]
["bitfinex","BTCUSD",1649038173446,0.3821069,45792.0,45791.0,0.00018536]
["bitfinex","BTCUSD",1649038173904,0.2821069,45792.0,45791.0,0.00018536]
["bitfinex","BTCUSD",1649038173980,0.3821069,45792.0,45791.0,0.00018536]
["bitfinex","BTCUSD",1649038174894,0.2276119,45792.0,45791.0,0.00018536]
["bitfinex","BTCUSD",1649038174969,0.3275119,45792.0,45791.0,0.00018536]
["bitfinex","BTCUSD",1649038175047,0.2275119,45792.0,45791.0,0.00018536]
["bitfinex","BTCUSD",1649038176112,0.2821059,45792.0,45791.0,0.00018536]
["bitfinex","BTCUSD",1649038176191,0.70511386,45792.0,45791.0,0.00018536]
["bitfinex","BTCUSD",1649038176340,0.80511386,45792.0,45791.0,0.00018536]
["bitfinex","BTCUSD",1649038181219,0.3821059,45792.0,45791.0,0.00018536]
["bitfinex","BTCUSD",1649038181292,0.2821059,45792.0,45791.0,0.00018536]
["bitfinex","BTCUSD",1649038184468,0.7821059,45792.0,45791.0,0.00018536]
["bitfinex","BTCUSD",1649038184620,0.8821059,45792.0,45791.0,0.00018536]
["bitfinex","BTCUSD",1649038184810,1.062248,45792.0,45791.0,0.00018536]
["bitfinex","BTCUSD",1649038184888,1.42393276,45792.0,45791.0,0.00018536]
["bitfinex","BTCUSD",1649038185118,1.24379066,45792.0,45791.0,3.574e-05]
["bitfinex","BTCUSD",1649038185194,1.46896828,45792.0,45791.0,3.574e-05]
["bitfinex","BTCUSD",1649038185418,2.01386828,45792.0,45791.0,3.574e-05]
["bitfinex","BTCUSD",1649038185493,1.65218352,45792.0,45791.0,3.574e-05]
["bitfinex","BTCUSD",1649038186713,1.4270059,45792.0,45791.0,3.574e-05]
["bitfinex","BTCUSD",1649038187092,1.9270059,45792.0,45791.0,3.574e-05]
["bitfinex","BTCUSD",1649038188548,2.10714966,45792.0,45791.0,3.574e-05]
["bitfinex","BTCUSD",1649038188623,1.95714966,45792.0,45791.0,3.574e-05]
["bitfinex","BTCUSD",1649038188697,1.35765566,45792.0,45791.0,3.574e-05]
["bitfinex","BTCUSD",1649038188848,1.1775119,45792.0,45791.0,3.574e-05]
["bitfinex","BTCUSD",1649038189986,0.6775119,45792.0,45791.0,3.574e-05]
["bitfinex","BTCUSD",1649038190064,0.8775119,45792.0,45791.0,3.574e-05]
["bitfinex","BTCUSD",1649038190141,0.3775119,45792.0,45791.0,3.574e-05]
["bitfinex","BTCUSD",1649038190219,0.2775119,45792.0,45791.0,3.574e-05]
["bitfinex","BTCUSD",1649038192467,0.2543559,45792.0,45791.0,3.574e-05]
["bitfinex","BTCUSD",1649038193455,0.43449966,45792.0,45791.0,3.574e-05]
["bitfinex","BTCUSD",1649038193607,0.3543559,45792.0,45791.0,3.574e-05]
["bitfinex","BTCUSD",1649038193985,0.53449966,45792.0,45791.0,3.574e-05]
["bitfinex","BTCUSD",1649038194518,0.54649966,45792.0,45791.0,3.574e-05]
["bitfinex","BTCUSD",1649038195280,0.3663559,45792.0,45791.0,3.574e-05]
["bitfinex","BTCUSD",1649038195355,0.2658315,45792.0,45791.0,3.574e-05]
["bitfinex","BTCUSD",1649038195434,0.3658315,45792.0,45791.0,3.574e-05]
["bitfinex","BTCUSD",1649038195725,0.54603473,45792.0,45791.0,3.574e-05]
["bitfinex","BTCUSD",1649038196369,0.3658315,45792.0,45791.0,3.574e-05]
["bitfinex","BTCUSD",1649038196632,0.2658315,45792.0,45791.0,3.574e-05]
["bitfinex","BTCUSD",1649038201834,0.2658315,45792.0,45786.0,0.00062904]
["bitfinex","BTCUSD",1649038201911,0.18023,45790.0,45786.0,0.00062904]
["bitfinex","BTCUSD",1649038201987,0.0999,45788.0,45786.0,0.00062904]
["bitfinex","BTCUSD",1649038202138,0.1,45788.0,45786.0,0.00062904]
["bitfinex","BTCUSD",1649038202291,0.1999,45788.0,45786.0,0.00062904]
["bitfinex","BTCUSD",1649038204358,0.1,45788.0,45786.0,0.00062904]
["bitfinex","BTCUSD",1649038204438,0.1999,45788.0,45786.0,0.00062904]
["bitfinex","BTCUSD",1649038204510,0.1499,45788.0,45787.0,0.00010632]
["bitfinex","BTCUSD",1649038204585,0.1,45788.0,45787.0,0.00010632]
["bitfinex","BTCUSD",1649038204664,0.1999,45788.0,45787.0,0.00010632]
["bitfinex","BTCUSD",1649038204969,0.1,45788.0,45787.0,0.00010632]
["bitfinex","BTCUSD",1649038205123,0.18023,45790.0,45787.0,0.15835288]
["bitfinex","BTCUSD",1649038205202,0.0999,45788.0,45787.0,0.15835288]
["bitfinex","BTCUSD",1649038205277,0.0999,45788.0,45787.0,0.53923524]
["bitfinex","BTCUSD",1649038205352,0.0999,45788.0,45787.0,0.41189725]
["bitfinex","BTCUSD",1649038205501,0.012,45792.0,45788.0,0.10968096]
["bitfinex","BTCUSD",1649038205577,0.012,45792.0,45791.0,0.2]
["bitfinex","BTCUSD",1649038205651,0.012,45792.0,45789.0,0.0109]
["bitfinex","BTCUSD",1649038205728,0.012,45792.0,45791.0,0.2]
["bitfinex","BTCUSD",1649038205804,0.012,45792.0,45791.0,0.2109]
["bitfinex","BTCUSD",1649038205883,0.012,45792.0,45791.0,0.59656244]
["bitfinex","BTCUSD",1649038206184,0.012,45792.0,45791.0,0.88444972]
["bitfinex","BTCUSD",1649038206720,0.012,45792.0,45791.0,0.93901985]
["bitfinex","BTCUSD",1649038206821,0.012,45792.0,45791.0,0.73901985]
["bitfinex","BTCUSD",1649038206899,0.012,45792.0,45791.0,0.62257687]
["bitfinex","BTCUSD",1649038206981,0.012,45792.0,45791.0,0.38566244]
["bitfinex","BTCUSD",1649038207051,0.012,45792.0,45791.0,0.39656244]
["bitfinex","BTCUSD",1649038207127,0.012,45792.0,45791.0,0.38566244]
["bitfinex","BTCUSD",1649038207814,0.012,45792.0,45788.0,0.10968096]
["bitfinex","BTCUSD",1649038208883,0.0999,45790.0,45788.0,0.10968096]
["bitfinex","BTCUSD",1649038209032,0.1999,45790.0,45788.0,0.10968096]
["bitfinex","BTCUSD",1649038209641,0.1,45790.0,45788.0,0.10968096]
["bitfinex","BTCUSD",1649038209793,0.05,45790.0,45788.0,0.10968096]
["bitfinex","BTCUSD",1649038210059,0.1499,45790.0,45788.0,0.10968096]
["bitfinex","BTCUSD",1649038210287,0.1999,45790.0,45788.0,0.10968096]
["bitfinex","BTCUSD",1649038210947,0.1999,45790.0,45789.0,8.484e-05]
["bitfinex","BTCUSD",1649038212470,0.2435,45790.0,45789.0,8.484e-05]
["bitfinex","BTCUSD",1649038212545,0.66462918,45790.0,45789.0,8.484e-05]
["bitfinex","BTCUSD",1649038213002,0.66462918,45790.0,45788.0,0.10975166]
["bitfinex","BTCUSD",1649038213081,0.2435,45790.0,45788.0,0.10975166]
["bitfinex","BTCUSD",1649038214474,0.42373,45790.0,45788.0,0.10975166]
["bitfinex","BTCUSD",1649038215080,0.42373,45790.0,45789.0,7.07e-05]
["bitfinex","BTCUSD",1649038216913,0.42373,45790.0,45788.0,0.10975166]
["bitfinex","BTCUSD",1649038217523,0.2435,45790.0,45788.0,0.10975166]
["bitfinex","BTCUSD",1649038223799,0.054598,45789.0,45788.0,0.10975166]
["bitfinex","BTCUSD",1649038223956,0.098198,45789.0,45788.0,0.10975166]
["bitfinex","BTCUSD",1649038225214,0.0436,45789.0,45788.0,0.10975166]
["bitfinex","BTCUSD",1649038226029,0.02210002,45789.0,45788.0,0.10975166]
["bitfinex","BTCUSD",1649038226108,0.01137002,45789.0,45788.0,0.10975166]
["bitfinex","BTCUSD",1649038226799,0.01137002,45789.0,45788.0,0.37302947]
["bitfinex","BTCUSD",1649038226878,0.1999,45790.0,45788.0,0.79227271]
["bitfinex","BTCUSD",1649038226953,0.012,45792.0,45789.0,0.41924324]
["bitfinex","BTCUSD",1649038227556,0.012,45792.0,45789.0,0.60006575]
["bitfinex","BTCUSD",1649038227786,0.012,45792.0,45790.0,0.18082251]
["bitfinex","BTCUSD",1649038227860,0.012,45792.0,45789.0,0.60006575]
["bitfinex","BTCUSD",1649038228242,0.012,45792.0,45789.0,0.41924324]
["bitfinex","BTCUSD",1649038228319,0.012,45792.0,45789.0,0.60006575]
["bitfinex","BTCUSD",1649038228700,0.012,45792.0,45789.0,0.41924324]
["bitfinex","BTCUSD",1649038229079,0.012,45792.0,45789.0,0.60006575]
["bitfinex","BTCUSD",1649038229866,0.012,45792.0,45789.0,0.41924324]
["bitfinex","BTCUSD",1649038230018,0.012,45792.0,45789.0,0.60006575]
["bitfinex","BTCUSD",1649038230169,0.012,45792.0,45789.0,0.41924324]
["bitfinex","BTCUSD",1649038230245,0.012,45792.0,45789.0,0.60006575]
["bitfinex","BTCUSD",1649038231849,0.05,45795.0,45790.0,0.6]
["bitfinex","BTCUSD",1649038231925,0.00028724,45794.0,45789.0,0.60006575]
["bitfinex","BTCUSD",1649038232079,0.00028724,45794.0,45790.0,0.77533646]
["bitfinex","BTCUSD",1649038232158,0.00028724,45794.0,45791.0,0.18082251]
["bitfinex","BTCUSD",1649038232233,0.00028724,45794.0,45792.0,0.59449433]
["bitfinex","BTCUSD",1649038232307,0.00028724,45794.0,45793.0,0.59449433]
["bitfinex","BTCUSD",1649038232616,0.00028724,45794.0,45793.0,0.41367182]
["bitfinex","BTCUSD",1649038232765,0.002,45797.0,45794.0,1.60024561]
["bitfinex","BTCUSD",1649038232839,0.002,45797.0,45794.0,1.61114561]
["bitfinex","BTCUSD",1649038232915,0.002,45797.0,45795.0,0.7721135]
["bitfinex","BTCUSD",1649038233109,0.002,45797.0,45796.0,0.41367182]
["bitfinex","BTCUSD",1649038233177,0.002,45797.0,45796.0,0.42457182]
["bitfinex","BTCUSD",1649038233254,0.002,45797.0,45796.0,0.83903231]
["bitfinex","BTCUSD",1649038233406,0.0109,45811.0,45797.0,1.6]
["bitfinex","BTCUSD",1649038233482,0.5,45812.0,45797.0,1.68571]
["bitfinex","BTCUSD",1649038233562,0.27021315,45814.0,45798.0,0.2109]
["bitfinex","BTCUSD",1649038233640,0.27021315,45816.0,45799.0,0.41367182]
["bitfinex","BTCUSD",1649038233715,0.27021315,45817.0,45799.0,0.59440708]
["bitfinex","BTCUSD",1649038233788,0.27021315,45817.0,45800.0,0.0109]
["bitfinex","BTCUSD",1649038233941,1.05931315,45818.0,45800.0,0.19163526]
["bitfinex","BTCUSD",1649038234018,0.5,45816.0,45800.0,0.19163526]
["bitfinex","BTCUSD",1649038234099,0.5,45816.0,45801.0,0.18073526]
["bitfinex","BTCUSD",1649038234171,0.5,45816.0,45802.0,0.42457182]
["bitfinex","BTCUSD",1649038234320,0.5,45816.0,45802.0,0.41367182]
["bitfinex","BTCUSD",1649038234321,1.0,45816.0,45802.0,0.41367182]
["bitfinex","BTCUSD",1649038234400,1.0,45816.0,45810.0,0.48842452]
["bitfinex","BTCUSD",1649038234474,0.00028725,45811.0,45803.0,0.1697725]
["bitfinex","BTCUSD",1649038234547,0.00028725,45811.0,45807.0,0.41367182]
["bitfinex","BTCUSD",1649038234625,0.00028725,45811.0,45804.0,0.41367182]
["bitfinex","BTCUSD",1649038235384,0.054564,45818.0,45804.0,0.41367182]
["bitfinex","BTCUSD",1649038235461,0.054564,45818.0,45805.0,0.23463549]
["bitfinex","BTCUSD",1649038235538,0.054564,45818.0,45805.0,0.25405364]
["bitfinex","BTCUSD",1649038235539,0.054565,45816.0,45805.0,0.25405364]
["bitfinex","BTCUSD",1649038235615,0.00057541,45810.0,45805.0,0.25405364]
["bitfinex","BTCUSD",1649038235847,0.00057541,45810.0,45800.0,0.42457182]
["bitfinex","BTCUSD",1649038235997,0.00057541,45810.0,45800.0,0.41367182]
["bitfinex","BTCUSD",1649038236611,0.0436,45814.0,45806.0,0.26699707]
["bitfinex","BTCUSD",1649038236682,0.05457,45812.0,45806.0,0.26699707]
["bitfinex","BTCUSD",1649038236854,0.0436,45814.0,45807.0,0.75695274]
["bitfinex","BTCUSD",1649038236855,0.1,45814.0,45807.0,0.75695274]
["bitfinex","BTCUSD",1649038237156,0.002,45816.0,45807.0,0.75695274]
["bitfinex","BTCUSD",1649038237686,0.0109,45824.0,45813.0,0.29519893]
["bitfinex","BTCUSD",1649038237764,0.0109,45824.0,45814.0,0.41367182]
["bitfinex","BTCUSD",1649038237839,0.0999,45823.0,45813.0,0.39300893]
["bitfinex","BTCUSD",1649038237990,0.0999,45823.0,45813.0,0.09781]
["bitfinex","BTCUSD",1649038238068,0.00057539,45814.0,45813.0,0.09781]
["bitfinex","BTCUSD",1649038238373,0.00057539,45814.0,45813.0,0.36590366]
["bitfinex","BTCUSD",1649038238986,0.003,45821.0,45813.0,0.09781]
["bitfinex","BTCUSD",1649038239063,0.003,45821.0,45810.0,0.41367182]
["bitfinex","BTCUSD",1649038239144,0.003,45821.0,45809.0,0.30485936]
["bitfinex","BTCUSD",1649038239213,0.00028747,45816.0,45809.0,0.30485936]
["bitfinex","BTCUSD",1649038239291,0.00028747,45816.0,45806.0,0.42457182]
["bitfinex","BTCUSD",1649038239366,0.00028747,45816.0,45806.0,0.0109]
["bitfinex","BTCUSD",1649038239444,0.00028747,45816.0,45805.0,0.7977]
["bitfinex","BTCUSD",1649038239668,0.00028747,45816.0,45806.0,0.42457182]
["bitfinex","BTCUSD",1649038240054,0.19518747,45820.0,45809.0,0.28947713]
["bitfinex","BTCUSD",1649038240276,0.002,45819.0,45809.0,0.28947713]
["bitfinex","BTCUSD",1649038240429,0.00055836,45813.0,45809.0,0.28947713]
["bitfinex","BTCUSD",1649038241043,0.00055836,45813.0,45810.0,0.41367182]
["bitfinex","BTCUSD",1649038241352,0.002,45819.0,45810.0,0.41367182]
["bitfinex","BTCUSD",1649038241426,0.002,45819.0,45814.0,0.31735912]
["bitfinex","BTCUSD",1649038241502,0.19518747,45820.0,45815.0,0.41367182]
["bitfinex","BTCUSD",1649038241958,0.19518747,45820.0,45817.0,0.29096502]
["bitfinex","BTCUSD",1649038242647,0.09028747,45820.0,45818.0,0.41367182]
["bitfinex","BTCUSD",1649038242718,0.003,45825.0,45818.0,0.41367182]
["bitfinex","BTCUSD",1649038242795,0.00028724,45821.0,45818.0,0.41367182]
["bitfinex","BTCUSD",1649038243249,0.003,45825.0,45818.0,0.41367182]
["bitfinex","BTCUSD",1649038243327,0.00277876,45825.0,45819.0,1.5]
["bitfinex","BTCUSD",1649038243402,0.00277876,45825.0,45824.0,0.27799804]
["bitfinex","BTCUSD",1649038243477,0.002,45826.0,45824.0,0.69166986]
["bitfinex","BTCUSD",1649038243556,0.002,45826.0,45825.0,0.41367182]
["bitfinex","BTCUSD",1649038245487,0.002,45828.0,45825.0,0.41367182]
["bitfinex","BTCUSD",1649038245562,0.003,45829.0,45825.0,0.41367182]
["bitfinex","BTCUSD",1649038245638,0.003,45829.0,45826.0,0.0109]
["bitfinex","BTCUSD",1649038245714,0.003,45829.0,45826.0,0.2109]
["bitfinex","BTCUSD",1649038246324,0.0001,45829.0,45826.0,0.2109]
["bitfinex","BTCUSD",1649038246401,0.004,45833.0,45827.0,1.6]
["bitfinex","BTCUSD",1649038246479,0.004,45833.0,45829.0,0.2]
["bitfinex","BTCUSD",1649038246552,0.004,45833.0,45829.0,0.33745235]
["bitfinex","BTCUSD",1649038246709,0.004,45841.0,45830.0,0.20389323]
["bitfinex","BTCUSD",1649038246782,0.004,45841.0,45833.0,0.2]
["bitfinex","BTCUSD",1649038246858,0.004,45841.0,45834.0,0.41367182]
["bitfinex","BTCUSD",1649038246935,0.004,45841.0,45840.0,0.39153881]
["bitfinex","BTCUSD",1649038247007,0.004,45841.0,45840.0,0.89456063]
["bitfinex","BTCUSD",1649038248099,0.004,45841.0,45840.0,0.50302182]
["bitfinex","BTCUSD",1649038248172,0.004,45841.0,45840.0,0.08935]
["bitfinex","BTCUSD",1649038248248,0.004,45841.0,45839.0,0.44026836]
["bitfinex","BTCUSD",1649038248476,0.00157628,45846.0,45839.0,0.44026836]
["bitfinex","BTCUSD",1649038248554,0.00157628,45846.0,45840.0,0.41367182]
["bitfinex","BTCUSD",1649038248936,0.00157628,45846.0,45839.0,0.44026836]
["bitfinex","BTCUSD",1649038249314,0.00157628,45846.0,45840.0,0.29131581]
["bitfinex","BTCUSD",1649038249620,0.0109,45852.0,45840.0,0.70498763]
["bitfinex","BTCUSD",1649038249696,0.0109,45852.0,45841.0,0.41367182]
["bitfinex","BTCUSD",1649038249771,0.0109,45852.0,45840.0,0.29131581]
["bitfinex","BTCUSD",1649038249848,0.0109,45852.0,45840.0,0.70498763]
["bitfinex","BTCUSD",1649038250004,0.0109,45852.0,45840.0,0.29131581]
["bitfinex","BTCUSD",1649038250154,0.5212,45854.0,45840.0,0.29131581]
["bitfinex","BTCUSD",1649038250155,0.41877182,45853.0,45840.0,0.29131581]
["bitfinex","BTCUSD",1649038250233,0.0109,45852.0,45831.0,0.7889]
["bitfinex","BTCUSD",1649038250309,0.054524,45850.0,45833.0,0.0109]
["bitfinex","BTCUSD",1649038250384,0.41367182,45849.0,45833.0,0.0109]
["bitfinex","BTCUSD",1649038250464,0.45727182,45849.0,45831.0,0.7889]
["bitfinex","BTCUSD",1649038250536,0.05,45848.0,45831.0,0.7889]
["bitfinex","BTCUSD",1649038250614,0.05,45848.0,45832.0,0.4858]
["bitfinex","BTCUSD",1649038250843,0.05,45848.0,45833.0,0.0109]
["bitfinex","BTCUSD",1649038251070,0.05,45848.0,45835.0,0.35968639]
["bitfinex","BTCUSD",1649038251145,0.05,45849.0,45844.0,0.2336261]
["bitfinex","BTCUSD",1649038251225,0.003,45851.0,45844.0,0.2336261]
["bitfinex","BTCUSD",1649038251677,0.054521,45852.0,45844.0,0.2336261]
["bitfinex","BTCUSD",1649038251849,0.104521,45852.0,45844.0,0.2336261]
["bitfinex","BTCUSD",1649038251924,0.154521,45852.0,45844.0,0.2336261]
["bitfinex","BTCUSD",1649038252453,0.00057623,45850.0,45844.0,0.2336261]
["bitfinex","BTCUSD",1649038253407,0.154521,45852.0,45844.0,0.2336261]
["bitfinex","BTCUSD",1649038253635,0.00057624,45849.0,45844.0,0.2336261]
["bitfinex","BTCUSD",1649038254629,0.00057624,45849.0,45845.0,0.41367182]
["bitfinex","BTCUSD",1649038254708,0.0051,45853.0,45845.0,0.50691182]
["bitfinex","BTCUSD",1649038254863,0.0051,45853.0,45845.0,1.50691182]
["bitfinex","BTCUSD",1649038254936,0.00057624,45849.0,45845.0,1.86658057]
["bitfinex","BTCUSD",1649038255011,0.00057624,45849.0,45846.0,1.0]
["bitfinex","BTCUSD",1649038255087,0.00057624,45849.0,45846.0,0.0436]
["bitfinex","BTCUSD",1649038255238,0.00057624,45849.0,45848.0,0.38655766]
["bitfinex","BTCUSD",1649038255314,0.00057624,45849.0,45848.0,1.07521371]
["bitfinex","BTCUSD",1649038255393,0.00057624,45849.0,45848.0,0.68865605]
["bitfinex","BTCUSD",1649038255691,0.00057624,45849.0,45848.0,0.27498423]
["bitfinex","BTCUSD",1649038255765,0.00057624,45849.0,45845.0,0.41367182]
["bitfinex","BTCUSD",1649038255842,0.0051,45853.0,45844.0,0.2336261]
["bitfinex","BTCUSD",1649038256224,0.00028661,45851.0,45844.0,0.2336261]
["bitfinex","BTCUSD",1649038256906,0.00028661,45851.0,45844.0,0.47150002]
["bitfinex","BTCUSD",1649038257055,0.0051,45853.0,45844.0,0.47150002]
["bitfinex","BTCUSD",1649038257284,0.00055744,45850.0,45844.0,0.47150002]
["bitfinex","BTCUSD",1649038257778,0.00055744,45850.0,45845.0,0.0109]
["bitfinex","BTCUSD",1649038258235,0.0051,45853.0,45845.0,0.0109]
["bitfinex","BTCUSD",1649038258316,0.0051,45853.0,45845.0,0.42457182]
["bitfinex","BTCUSD",1649038258390,0.0051,45853.0,45845.0,0.0109]
["bitfinex","BTCUSD",1649038258540,0.00055744,45850.0,45845.0,0.0109]
["bitfinex","BTCUSD",1649038259428,0.0051,45853.0,45845.0,0.0109]
["bitfinex","BTCUSD",1649038259499,0.0051,45853.0,45845.0,0.42457182]
["bitfinex","BTCUSD",1649038259653,0.00055744,45850.0,45845.0,0.42457182]
["bitfinex","BTCUSD",1649038259731,0.00055744,45850.0,45845.0,0.0109]
["bitfinex","BTCUSD",1649038260570,0.00055744,45850.0,45838.0,1.2852]
["bitfinex","BTCUSD",1649038260649,0.41051765,45853.0,45838.0,0.4921]
["bitfinex","BTCUSD",1649038260727,0.0436,45849.0,45838.0,0.4921]
["bitfinex","BTCUSD",1649038260800,0.0436,45849.0,45833.0,0.41367182]
["bitfinex","BTCUSD",1649038260877,0.0436,45849.0,45834.0,0.0109]
["bitfinex","BTCUSD",1649038261480,0.0936,45849.0,45834.0,0.0109]
["bitfinex","BTCUSD",1649038261557,0.0936,45849.0,45840.0,0.23161174]
["bitfinex","BTCUSD",1649038261636,0.0936,45849.0,45841.0,0.18352932]
["bitfinex","BTCUSD",1649038261792,0.0936,45849.0,45847.0,0.22681582]
["bitfinex","BTCUSD",1649038261866,0.0936,45849.0,45841.0,0.00618297]
["bitfinex","BTCUSD",1649038262172,0.00051848,45847.0,45841.0,0.00618297]
["bitfinex","BTCUSD",1649038262248,0.00051848,45847.0,45845.0,0.29046906]
["bitfinex","BTCUSD",1649038262932,0.00051848,45847.0,45846.0,0.27713501]
["bitfinex","BTCUSD",1649038263127,0.0051,45853.0,45846.0,0.69071345]
["bitfinex","BTCUSD",1649038263354,0.00051847,45848.0,45846.0,0.69071345]
["bitfinex","BTCUSD",1649038263503,0.00051847,45848.0,45847.0,0.41357844]
["bitfinex","BTCUSD",1649038264263,0.0051,45853.0,45847.0,0.41357844]
["bitfinex","BTCUSD",1649038264340,0.002,45852.0,45847.0,0.41357844]
["bitfinex","BTCUSD",1649038264495,0.002,45852.0,45846.0,0.27713501]
["bitfinex","BTCUSD",1649038264570,0.002,45852.0,45843.0,0.0109]
["bitfinex","BTCUSD",1649038264723,0.002,45852.0,45840.0,0.0109]
["bitfinex","BTCUSD",1649038265253,0.002,45852.0,45839.0,0.42447844]
["bitfinex","BTCUSD",1649038265485,0.00572345,45860.0,45844.0,0.26523798]
["bitfinex","BTCUSD",1649038265560,0.00572345,45860.0,45845.0,0.46740009]
["bitfinex","BTCUSD",1649038265712,0.00054077,45848.0,45845.0,0.46740009]
["bitfinex","BTCUSD",1649038265789,0.00054077,45848.0,45845.0,0.29284071]
["bitfinex","BTCUSD",1649038266627,0.003,45853.0,45845.0,0.70301885]
["bitfinex","BTCUSD",1649038267088,0.003,45853.0,45847.0,0.20835811]
["bitfinex","BTCUSD",1649038267383,0.003,45853.0,45845.0,0.29284071]
["bitfinex","BTCUSD",1649038267534,0.03396065,45858.0,45845.0,0.29284071]
["bitfinex","BTCUSD",1649038267688,0.054518,45855.0,45845.0,0.29284071]
["bitfinex","BTCUSD",1649038267763,0.41017814,45854.0,45845.0,0.29284071]
["bitfinex","BTCUSD",1649038267839,0.46017814,45854.0,45845.0,0.29284071]
["bitfinex","BTCUSD",1649038267995,0.51017814,45854.0,45845.0,0.29284071]
["bitfinex","BTCUSD",1649038268070,0.51017814,45854.0,45849.0,0.00053999]
["bitfinex","BTCUSD",1649038268451,0.0436,45853.0,45849.0,0.00053999]
["bitfinex","BTCUSD",1649038269058,0.0436,45853.0,45839.0,0.0109]
["bitfinex","BTCUSD",1649038269135,0.00034448,45848.0,45833.0,0.0109]
["bitfinex","BTCUSD",1649038269290,0.098126,45847.0,45833.0,0.0109]
["bitfinex","BTCUSD",1649038269364,0.41017814,45846.0,45839.0,0.31880603]
["bitfinex","BTCUSD",1649038269438,0.154526,45847.0,45839.0,0.31880603]
["bitfinex","BTCUSD",1649038269518,0.0436,45845.0,45839.0,0.31880603]
["bitfinex","BTCUSD",1649038270238,0.1435,45845.0,45839.0,0.31880603]
["bitfinex","BTCUSD",1649038270315,0.2435,45845.0,45839.0,0.31880603]
["bitfinex","BTCUSD",1649038270475,0.2435,45845.0,45840.0,0.00050254]
["bitfinex","BTCUSD",1649038271443,0.2435,45845.0,45839.0,0.31880603]
["bitfinex","BTCUSD",1649038271593,0.2435,45845.0,45837.0,0.25571941]
["bitfinex","BTCUSD",1649038271667,0.2435,45845.0,45840.0,0.00050418]
["bitfinex","BTCUSD",1649038271820,0.1436,45845.0,45840.0,0.00050418]
["bitfinex","BTCUSD",1649038271972,0.2435,45845.0,45840.0,0.00050418]
["bitfinex","BTCUSD",1649038272658,0.2435,45845.0,45837.0,0.25571941]
["bitfinex","BTCUSD",1649038272814,0.1436,45845.0,45837.0,0.25571941]
["bitfinex","BTCUSD",1649038272886,0.1436,45845.0,45840.0,0.00050418]
["bitfinex","BTCUSD",1649038272962,0.0999,45844.0,45840.0,0.00050418]
["bitfinex","BTCUSD",1649038273116,0.0936,45843.0,45840.0,0.00050418]
["bitfinex","BTCUSD",1649038273192,0.1436,45843.0,45840.0,0.00050418]
["bitfinex","BTCUSD",1649038273881,0.1436,45843.0,45837.0,0.25571941]
["bitfinex","BTCUSD",1649038273956,0.2435,45843.0,45837.0,0.25571941]
["bitfinex","BTCUSD",1649038274106,0.2435,45843.0,45839.0,0.00050665]
["bitfinex","BTCUSD",1649038275076,0.2435,45843.0,45837.0,0.25571941]
["bitfinex","BTCUSD",1649038275150,0.2435,45843.0,45837.0,0.24571941]
["bitfinex","BTCUSD",1649038275303,0.2435,45843.0,45839.0,0.00050617]
["bitfinex","BTCUSD",1649038275611,0.1436,45843.0,45839.0,0.00050617]
["bitfinex","BTCUSD",1649038276258,0.1436,45843.0,45837.0,0.24571941]
["bitfinex","BTCUSD",1649038276484,0.1436,45843.0,45839.0,0.00050617]
["bitfinex","BTCUSD",1649038277628,0.1436,45843.0,45837.0,0.24571941]
["bitfinex","BTCUSD",1649038277778,0.1436,45843.0,45839.0,0.00050725]
["bitfinex","BTCUSD",1649038278701,0.1436,45843.0,45837.0,0.24571941]
["bitfinex","BTCUSD",1649038278852,0.1436,45843.0,45839.0,0.00050843]
["bitfinex","BTCUSD",1649038279885,0.1436,45843.0,45837.0,0.24571941]
["bitfinex","BTCUSD",1649038280114,0.1436,45843.0,45839.0,0.00050843]
["bitfinex","BTCUSD",1649038281109,0.1436,45843.0,45837.0,0.24571941]
["bitfinex","BTCUSD",1649038281259,0.154521,45851.0,45850.0,1.05094252]
["bitfinex","BTCUSD",1649038281637,0.17500712,45851.0,45850.0,1.05094252]
["bitfinex","BTCUSD",1649038281730,0.18258912,45851.0,45850.0,1.05094252]
["bitfinex","BTCUSD",1649038282081,0.12806812,45851.0,45850.0,1.05094252]
["bitfinex","BTCUSD",1649038282384,0.12048612,45851.0,45850.0,1.05094252]
["bitfinex","BTCUSD",1649038282541,0.12048612,45852.0,45850.0,1.05094252]
["bitfinex","BTCUSD",1649038282614,0.16408612,45852.0,45850.0,1.05094252]
["bitfinex","BTCUSD",1649038282691,0.007581,45851.0,45850.0,1.05094252]
["bitfinex","BTCUSD",1649038282842,0.051181,45851.0,45850.0,1.05094252]
["bitfinex","BTCUSD",1649038282997,0.0436,45851.0,45850.0,1.05094252]
["bitfinex","BTCUSD",1649038283299,0.22048612,45852.0,45850.0,1.05094252]
["bitfinex","BTCUSD",1649038283374,0.12048612,45852.0,45850.0,1.05094252]
["bitfinex","BTCUSD",1649038283525,0.12048612,45855.0,45850.0,1.05094252]
["bitfinex","BTCUSD",1649038283832,0.12048612,45855.0,45852.0,0.25380919]
["bitfinex","BTCUSD",1649038284747,0.22048612,45855.0,45850.0,1.05094252]
["bitfinex","BTCUSD",1649038285677,0.12048612,45854.0,45850.0,1.05094252]
["bitfinex","BTCUSD",1649038285830,0.12048612,45854.0,45850.0,1.02594252]
["bitfinex","BTCUSD",1649038286058,0.12048612,45854.0,45850.0,1.02650147]
["bitfinex","BTCUSD",1649038287049,0.30053717,45854.0,45850.0,1.02650147]
["bitfinex","BTCUSD",1649038287125,0.30053717,45854.0,45850.0,1.02594252]
["bitfinex","BTCUSD",1649038287315,0.12048612,45854.0,45850.0,1.02650147]
["bitfinex","BTCUSD",1649038288038,0.30053717,45854.0,45850.0,1.02650147]
["bitfinex","BTCUSD",1649038288268,0.30053717,45854.0,45850.0,1.02594252]
["bitfinex","BTCUSD",1649038288495,0.30053717,45854.0,45850.0,1.02650147]
["bitfinex","BTCUSD",1649038288724,0.18005105,45854.0,45850.0,1.02650147]
["bitfinex","BTCUSD",1649038289258,0.18005105,45852.0,45850.0,1.02650147]
["bitfinex","BTCUSD",1649038289507,0.28005105,45852.0,45850.0,1.02594252]
["bitfinex","BTCUSD",1649038291333,0.1,45852.0,45850.0,1.02594252]
["bitfinex","BTCUSD",1649038291409,0.05,45852.0,45850.0,1.02594252]
["bitfinex","BTCUSD",1649038291487,0.27512127,45853.0,45850.0,1.02594252]
["bitfinex","BTCUSD",1649038291563,0.05,45851.0,45850.0,1.02594252]
["bitfinex","BTCUSD",1649038291638,0.31872127,45853.0,45850.0,1.02594252]
["bitfinex","BTCUSD",1649038291829,0.31872127,45853.0,45850.0,0.54406345]
["bitfinex","BTCUSD",1649038292825,0.22512127,45852.0,45850.0,0.54406345]
["bitfinex","BTCUSD",1649038292972,0.0936,45853.0,45850.0,0.18774591]
["bitfinex","BTCUSD",1649038292973,0.36373988,45853.0,45850.0,0.18774591]
["bitfinex","BTCUSD",1649038293152,0.05,45852.0,45850.0,0.18774591]
["bitfinex","BTCUSD",1649038293293,0.0436,45851.0,45850.0,0.18774591]
["bitfinex","BTCUSD",1649038293447,0.0936,45851.0,45850.0,0.18774591]
["bitfinex","BTCUSD",1649038293903,0.36373988,45851.0,45850.0,0.18774591]
["bitfinex","BTCUSD",1649038293977,0.0936,45851.0,45850.0,0.18774591]
["bitfinex","BTCUSD",1649038294055,0.46373988,45851.0,45850.0,0.18774591]
["bitfinex","BTCUSD",1649038294128,0.1936,45851.0,45850.0,0.18774591]
["bitfinex","BTCUSD",1649038294433,0.46373988,45851.0,45850.0,0.18774591]
["bitfinex","BTCUSD",1649038297457,0.1936,45851.0,45850.0,0.18774591]
["bitfinex","BTCUSD",1649038297757,0.0936,45851.0,45850.0,0.18774591]
["bitfinex","BTCUSD",1649038298292,0.0836,45851.0,45850.0,0.18774591]
["bitfinex","BTCUSD",1649038298444,0.35373988,45851.0,45850.0,0.18774591]
["bitfinex","BTCUSD",1649038298520,0.45373988,45851.0,45850.0,0.18774591]
["bitfinex","BTCUSD",1649038299664,0.1836,45851.0,45850.0,0.18774591]
["bitfinex","BTCUSD",1649038299740,0.0836,45851.0,45850.0,0.18774591]
["bitfinex","BTCUSD",1649038300610,0.30933876,45851.0,45850.0,0.18774591]
["bitfinex","BTCUSD",1649038300760,0.40933876,45851.0,45850.0,0.18774591]
["bitfinex","BTCUSD",1649038302290,0.1836,45851.0,45850.0,0.18774591]
["bitfinex","BTCUSD",1649038302442,0.30935449,45851.0,45850.0,0.18774591]
["bitfinex","BTCUSD",1649038302518,0.0836,45851.0,45850.0,0.18774591]
["bitfinex","BTCUSD",1649038302592,0.1836,45851.0,45850.0,0.18774591]
["bitfinex","BTCUSD",1649038302821,0.409356,45851.0,45850.0,0.18774591]
["bitfinex","BTCUSD",1649038303588,0.1836,45851.0,45850.0,0.18774591]
["bitfinex","BTCUSD",1649038303661,0.40935702,45851.0,45850.0,0.18774591]
["bitfinex","BTCUSD",1649038303738,0.30935702,45851.0,45850.0,0.18774591]
["bitfinex","BTCUSD",1649038303812,0.40935702,45851.0,45850.0,0.18774591]
["bitfinex","BTCUSD",1649038303890,0.1836,45851.0,45850.0,0.18774591]
["bitfinex","BTCUSD",1649038304813,0.0836,45851.0,45850.0,0.18774591]
["bitfinex","BTCUSD",1649038305804,0.35373988,45851.0,45850.0,0.18774591]
["bitfinex","BTCUSD",1649038306146,0.45373988,45851.0,45850.0,0.18774591]
["bitfinex","BTCUSD",1649038306528,0.44373988,45851.0,45850.0,0.18774591]
["bitfinex","BTCUSD",1649038306681,0.1736,45851.0,45850.0,0.18774591]
["bitfinex","BTCUSD",1649038307218,0.0736,45851.0,45850.0,0.18774591]
["bitfinex","BTCUSD",1649038311925,0.34373988,45851.0,45850.0,0.18774591]
["bitfinex","BTCUSD",1649038312076,0.44373988,45851.0,45850.0,0.18774591]
["bitfinex","BTCUSD",1649038312228,0.1736,45851.0,45850.0,0.18774591]
["bitfinex","BTCUSD",1649038313105,0.0736,45851.0,45850.0,0.18774591]
["bitfinex","BTCUSD",1649038313639,0.29938104,45851.0,45850.0,0.18774591]
["bitfinex","BTCUSD",1649038316508,0.0736,45851.0,45850.0,0.10790841]
["bitfinex","BTCUSD",1649038316737,0.24233701,45851.0,45850.0,0.10790841]
["bitfinex","BTCUSD",1649038316815,0.51247689,45851.0,45850.0,0.10790841]
["bitfinex","BTCUSD",1649038316962,1.15737689,45851.0,45850.0,0.10790841]
["bitfinex","BTCUSD",1649038317041,0.88723701,45851.0,45850.0,0.10790841]
["bitfinex","BTCUSD",1649038318026,0.7185,45851.0,45850.0,0.10790841]
["bitfinex","BTCUSD",1649038322019,0.7185,45851.0,45850.0,0.09706346]
["bitfinex","BTCUSD",1649038323324,0.726083,45851.0,45850.0,0.09706346]
["bitfinex","BTCUSD",1649038323855,1.04124619,45851.0,45850.0,0.09706346]
["bitfinex","BTCUSD",1649038324312,0.726083,45851.0,45850.0,0.09706346]
["bitfinex","BTCUSD",1649038324621,0.99705412,45851.0,45850.0,0.09706346]
["bitfinex","BTCUSD",1649038324848,0.726083,45851.0,45850.0,0.09706346]
["bitfinex","BTCUSD",1649038324921,0.7185,45851.0,45850.0,0.09706346]
["bitfinex","BTCUSD",1649038325455,0.98947112,45851.0,45850.0,0.09706346]
["bitfinex","BTCUSD",1649038327545,0.88947112,45851.0,45850.0,0.09706346]
["bitfinex","BTCUSD",1649038327776,0.6185,45851.0,45850.0,0.09706346]
["bitfinex","BTCUSD",1649038331393,0.88947112,45851.0,45850.0,0.09706346]
["bitfinex","BTCUSD",1649038332958,0.87947112,45851.0,45850.0,0.09706346]
["bitfinex","BTCUSD",1649038333038,0.85947112,45851.0,45850.0,0.09706346]
["bitfinex","BTCUSD",1649038334360,0.90947112,45851.0,45850.0,0.09706346]
["bitfinex","BTCUSD",1649038334703,0.6385,45851.0,45850.0,0.09706346]
["bitfinex","BTCUSD",1649038335844,0.90947112,45851.0,45850.0,0.09706346]
["bitfinex","BTCUSD",1649038336380,0.6385,45851.0,45850.0,0.09706346]
["bitfinex","BTCUSD",1649038340537,0.0936,45851.0,45850.0,0.09706346]
["bitfinex","BTCUSD",1649038341303,0.48253726,45851.0,45850.0,0.0695502]
["bitfinex","BTCUSD",1649038341380,0.21156614,45851.0,45850.0,0.0695502]
["bitfinex","BTCUSD",1649038341456,0.31156614,45851.0,45850.0,0.0695502]
["bitfinex","BTCUSD",1649038342002,0.50978072,45851.0,45850.0,0.0695502]
["bitfinex","BTCUSD",1649038342689,0.31050236,45851.0,45850.0,0.0695502]
["bitfinex","BTCUSD",1649038343300,0.43098356,45851.0,45850.0,0.0695502]
["bitfinex","BTCUSD",1649038343944,0.59963536,45851.0,45850.0,0.0695502]
["bitfinex","BTCUSD",1649038345471,0.47915416,45851.0,45850.0,0.0695502]
["bitfinex","BTCUSD",1649038345609,0.31050236,45851.0,45850.0,0.0695502]
["bitfinex","BTCUSD",1649038345766,0.21050236,45851.0,45850.0,0.0695502]
["bitfinex","BTCUSD",1649038347211,0.0936,45851.0,45850.0,0.0695502]
["bitfinex","BTCUSD",1649038347285,0.40974947,45851.0,45850.0,0.0695502]
["bitfinex","BTCUSD",1649038347438,0.1936,45851.0,45850.0,0.0695502]
["bitfinex","BTCUSD",1649038347666,0.4645718,45851.0,45850.0,0.0695502]
["bitfinex","BTCUSD",1649038348470,0.1936,45851.0,45850.0,0.0695502]
["bitfinex","BTCUSD",1649038348618,0.0936,45851.0,45850.0,0.0695502]
["bitfinex","BTCUSD",1649038349421,1.2425419,45851.0,45850.0,0.0695502]
["bitfinex","BTCUSD",1649038349474,1.2425419,45851.0,45850.0,2e-07]
["bitfinex","BTCUSD",1649038349475,1.28700891,45851.0,45850.0,2e-07]
["bitfinex","BTCUSD",1649038349549,2.05260891,45851.0,45850.0,2e-07]
["bitfinex","BTCUSD",1649038349627,2.05260891,45851.0,45832.0,0.2816]
["bitfinex","BTCUSD",1649038349703,0.55,45847.0,45832.0,0.2816]
["bitfinex","BTCUSD",1649038349778,0.5449,45834.0,45829.0,0.40624918]
["bitfinex","BTCUSD",1649038349854,0.57888251,45834.0,45828.0,0.0109]
["bitfinex","BTCUSD",1649038349927,0.57888251,45834.0,45827.0,0.18055657]
["bitfinex","BTCUSD",1649038350003,0.0436,45833.0,45827.0,0.18055657]
["bitfinex","BTCUSD",1649038350229,0.0436,45833.0,45828.0,0.27676772]
["bitfinex","BTCUSD",1649038350842,0.098143,45833.0,45828.0,0.27676772]
["bitfinex","BTCUSD",1649038350996,0.098143,45833.0,45828.0,0.27730713]
["bitfinex","BTCUSD",1649038351982,0.098143,45833.0,45828.0,0.27676772]
["bitfinex","BTCUSD",1649038352060,0.29498518,45834.0,45828.0,0.27676772]
["bitfinex","BTCUSD",1649038352136,0.0436,45833.0,45828.0,0.27676772]
["bitfinex","BTCUSD",1649038352214,0.0436,45833.0,45828.0,0.27730713]
["bitfinex","BTCUSD",1649038352829,0.0436,45833.0,45829.0,0.10907253]
["bitfinex","BTCUSD",1649038353421,0.0436,45833.0,45829.0,0.10961193]
["bitfinex","BTCUSD",1649038354408,0.0436,45833.0,45829.0,0.10907253]
["bitfinex","BTCUSD",1649038354638,0.0436,45833.0,45829.0,0.10957588]
["bitfinex","BTCUSD",1649038355627,0.0436,45833.0,45829.0,0.10907253]
["bitfinex","BTCUSD",1649038355779,0.0436,45833.0,45829.0,0.10957588]
["bitfinex","BTCUSD",1649038356012,0.0436,45833.0,45831.0,0.31611526]
["bitfinex","BTCUSD",1649038356161,0.0436,45833.0,45831.0,0.37065102]
["bitfinex","BTCUSD",1649038356847,0.0436,45833.0,45831.0,0.05453576]
["bitfinex","BTCUSD",1649038356921,0.0436,45833.0,45829.0,0.10907253]
["bitfinex","BTCUSD",1649038356996,0.0436,45833.0,45830.0,0.00050334]
["bitfinex","BTCUSD",1649038357148,0.054543,45832.0,45830.0,0.00050334]
["bitfinex","BTCUSD",1649038357298,0.0436,45831.0,45830.0,0.00050334]
["bitfinex","BTCUSD",1649038357983,0.0436,45831.0,45829.0,0.10907253]
["bitfinex","BTCUSD",1649038366487,0.0436,45831.0,45826.0,0.3385274]
["bitfinex","BTCUSD",1649038366640,0.0436,45831.0,45828.0,0.00050877]
["bitfinex","BTCUSD",1649038367630,0.0436,45831.0,45826.0,0.3385274]
["bitfinex","BTCUSD",1649038367792,0.0436,45831.0,45827.0,0.00050878]
["bitfinex","BTCUSD",1649038367861,0.39753748,45830.0,45827.0,0.00050878]
["bitfinex","BTCUSD",1649038368018,0.0436,45829.0,45827.0,0.00050878]
["bitfinex","BTCUSD",1649038368797,0.0436,45829.0,45826.0,0.1090847]
["bitfinex","BTCUSD",1649038369025,0.0436,45829.0,45826.0,0.10959348]
["bitfinex","BTCUSD",1649038370016,0.0436,45829.0,45826.0,0.1090847]
["bitfinex","BTCUSD",1649038370932,0.0436,45829.0,45828.0,6.537e-05]
["bitfinex","BTCUSD",1649038372879,0.0436,45829.0,45826.0,0.10965884]
["bitfinex","BTCUSD",1649038373030,1.55168051,45827.0,45826.0,0.10965884]
["bitfinex","BTCUSD",1649038373183,1.64528051,45827.0,45826.0,0.10965884]
["bitfinex","BTCUSD",1649038373642,1.64528051,45827.0,45826.0,0.10915007]
["bitfinex","BTCUSD",1649038375841,1.64528051,45827.0,45826.0,0.10906096]
["bitfinex","BTCUSD",1649038376304,0.05,45827.0,45826.0,0.50659844]
["bitfinex","BTCUSD",1649038376680,0.002,45832.0,45826.0,0.50659844]
["bitfinex","BTCUSD",1649038376755,0.14461076,45838.0,45832.0,0.23505681]
["bitfinex","BTCUSD",1649038376829,0.19461076,45838.0,45832.0,0.23505681]
["bitfinex","BTCUSD",1649038376907,0.19461076,45838.0,45833.0,0.05452879]
["bitfinex","BTCUSD",1649038377209,0.19461076,45838.0,45837.0,0.2744017]
["bitfinex","BTCUSD",1649038377361,0.05,45838.0,45837.0,0.2744017]
["bitfinex","BTCUSD",1649038377750,0.057564,45838.0,45837.0,0.2744017]
["bitfinex","BTCUSD",1649038378357,0.05,45838.0,45837.0,0.2744017]
["bitfinex","BTCUSD",1649038378660,0.021,45847.0,45837.0,0.2744017]
["bitfinex","BTCUSD",1649038378661,0.007581,45846.0,45837.0,0.2744017]
["bitfinex","BTCUSD",1649038378737,0.003,45843.0,45839.0,0.31844243]
["bitfinex","BTCUSD",1649038379818,0.003,45843.0,45839.0,0.31896852]
["bitfinex","BTCUSD",1649038379973,0.24459679,45846.0,45845.0,0.23912524]
["bitfinex","BTCUSD",1649038380124,0.24459679,45846.0,45845.0,0.21445566]
["bitfinex","BTCUSD",1649038380505,0.25221479,45846.0,45845.0,0.21445566]
["bitfinex","BTCUSD",1649038380661,0.107618,45846.0,45845.0,0.21445566]
["bitfinex","BTCUSD",1649038380808,0.007618,45846.0,45845.0,0.21445566]
["bitfinex","BTCUSD",1649038381189,0.007618,45846.0,45845.0,0.19948466]
["bitfinex","BTCUSD",1649038381800,1.90599263,45847.0,45845.0,0.19948466]
["bitfinex","BTCUSD",1649038382905,1.90599263,45847.0,45845.0,0.19954877]
["bitfinex","BTCUSD",1649038384554,0.14458969,45846.0,45845.0,6.411e-05]
["bitfinex","BTCUSD",1649038384706,0.53856579,45846.0,45845.0,6.411e-05]
["bitfinex","BTCUSD",1649038384785,0.63856579,45846.0,45845.0,6.411e-05]
["bitfinex","BTCUSD",1649038384861,0.74762779,45846.0,45845.0,6.411e-05]
["bitfinex","BTCUSD",1649038384938,0.75528379,45846.0,45844.0,0.00059125]
["bitfinex","BTCUSD",1649038385013,0.4016511,45845.0,45844.0,0.00059125]
["bitfinex","BTCUSD",1649038385164,0.6016511,45845.0,45844.0,0.00059125]
["bitfinex","BTCUSD",1649038385695,0.6016511,45845.0,45844.0,7.471e-05]
["bitfinex","BTCUSD",1649038386863,0.207675,45845.0,45844.0,7.471e-05]
["bitfinex","BTCUSD",1649038387019,0.162202,45845.0,45844.0,7.471e-05]
["bitfinex","BTCUSD",1649038387094,0.162202,45845.0,45842.0,0.00054189]
["bitfinex","BTCUSD",1649038387853,0.007675,45845.0,45842.0,0.00054189]
["bitfinex","BTCUSD",1649038387929,0.007675,45845.0,45844.0,0.29204633]
["bitfinex","BTCUSD",1649038388159,0.2,45846.0,45844.0,0.29204633]
["bitfinex","BTCUSD",1649038388236,0.1,45846.0,45844.0,0.40108325]
["bitfinex","BTCUSD",1649038388388,0.05,45846.0,45844.0,0.40108325]
["bitfinex","BTCUSD",1649038389298,0.05,45846.0,45844.0,0.40115813]
["bitfinex","BTCUSD",1649038389375,0.19458736,45846.0,45844.0,7.488e-05]
["bitfinex","BTCUSD",1649038389604,0.58856346,45846.0,45844.0,7.488e-05]
["bitfinex","BTCUSD",1649038389677,0.68856346,45846.0,45844.0,7.488e-05]
["bitfinex","BTCUSD",1649038390514,0.3939761,45845.0,45844.0,7.488e-05]
["bitfinex","BTCUSD",1649038390602,0.4439761,45845.0,45844.0,7.488e-05]
["bitfinex","BTCUSD",1649038390679,0.5439761,45845.0,45844.0,7.488e-05]
["bitfinex","BTCUSD",1649038391059,0.5439761,45845.0,45843.0,0.0006346]
["bitfinex","BTCUSD",1649038391666,0.15,45845.0,45843.0,7.479e-05]
["bitfinex","BTCUSD",1649038391820,0.05,45845.0,45843.0,7.479e-05]
["bitfinex","BTCUSD",1649038393078,0.05,45845.0,45842.0,0.00058564]
["bitfinex","BTCUSD",1649038394071,0.05,45845.0,45842.0,6.418e-05]
["bitfinex","BTCUSD",1649038394145,0.104534,45845.0,45842.0,6.418e-05]
["bitfinex","BTCUSD",1649038394963,0.104534,45845.0,45841.0,0.00058564]
["bitfinex","BTCUSD",1649038395273,0.104534,45845.0,45841.0,6.418e-05]
["bitfinex","BTCUSD",1649038395460,0.104534,45845.0,45841.0,0.00056882]
["bitfinex","BTCUSD",1649038395612,0.0436,45844.0,45841.0,0.00056882]
["bitfinex","BTCUSD",1649038395766,0.054533,45843.0,45841.0,0.00056882]
["bitfinex","BTCUSD",1649038396451,0.054533,45843.0,45841.0,6.418e-05]
["bitfinex","BTCUSD",1649038397060,0.054533,45843.0,45840.0,0.0005689]
["bitfinex","BTCUSD",1649038397670,0.054533,45843.0,45840.0,6.425e-05]
["bitfinex","BTCUSD",1649038398118,0.1,45844.0,45840.0,6.425e-05]
["bitfinex","BTCUSD",1649038398346,0.05,45845.0,45840.0,6.425e-05]
["bitfinex","BTCUSD",1649038398421,0.24458736,45846.0,45840.0,6.425e-05]
["bitfinex","BTCUSD",1649038399029,0.24458736,45846.0,45841.0,0.00050595]
["bitfinex","BTCUSD",1649038399182,0.29911936,45846.0,45841.0,0.00050595]
["bitfinex","BTCUSD",1649038399338,0.69309546,45846.0,45841.0,0.00050595]
["bitfinex","BTCUSD",1649038399527,0.79309546,45846.0,45841.0,0.00050595]
["bitfinex","BTCUSD",1649038399754,0.0436,45845.0,45841.0,0.00050595]
["bitfinex","BTCUSD",1649038400057,0.0436,45845.0,45839.0,6.433e-05]
["bitfinex","BTCUSD",1649038400287,0.0436,45845.0,45841.0,0.00050595]
["bitfinex","BTCUSD",1649038400819,0.098127,45845.0,45841.0,0.00050595]
["bitfinex","BTCUSD",1649038401048,0.098127,45845.0,45843.0,6.425e-05]
["bitfinex","BTCUSD",1649038402880,0.098127,45845.0,45843.0,4.25e-06]
["bitfinex","BTCUSD",1649038402957,1.6,45844.0,45842.0,0.00056999]
["bitfinex","BTCUSD",1649038403109,0.2,45844.0,45842.0,0.00056999]
["bitfinex","BTCUSD",1649038403185,0.14458736,45843.0,45842.0,0.00056999]
["bitfinex","BTCUSD",1649038403412,0.5939761,45844.0,45842.0,0.00056999]
["bitfinex","BTCUSD",1649038403641,0.0436,45843.0,45842.0,6.418e-05]
["bitfinex","BTCUSD",1649038403870,0.4375761,45843.0,45842.0,6.418e-05]
["bitfinex","BTCUSD",1649038405164,0.4375761,45843.0,45840.0,0.00050582]
["bitfinex","BTCUSD",1649038405917,0.4921111,45843.0,45840.0,0.00050582]
["bitfinex","BTCUSD",1649038406073,0.098135,45843.0,45833.0,0.33381829]
["bitfinex","BTCUSD",1649038406146,0.0436,45843.0,45833.0,0.33381829]
["bitfinex","BTCUSD",1649038406303,0.0436,45843.0,45839.0,0.00050584]
["bitfinex","BTCUSD",1649038407288,0.0436,45843.0,45833.0,0.28377762]
["bitfinex","BTCUSD",1649038407364,0.0436,45843.0,45838.0,0.31803779]
["bitfinex","BTCUSD",1649038407672,0.0436,45843.0,45840.0,0.05452585]
["bitfinex","BTCUSD",1649038408354,0.0436,45843.0,45840.0,0.35998695]
["bitfinex","BTCUSD",1649038409587,0.0436,45843.0,45840.0,0.05452585]
["bitfinex","BTCUSD",1649038413411,0.1,45844.0,45843.0,0.08077868]
["bitfinex","BTCUSD",1649038413495,0.1436,45844.0,45843.0,0.08077868]
["bitfinex","BTCUSD",1649038413569,0.0436,45844.0,45843.0,0.08077868]
["bitfinex","BTCUSD",1649038413641,0.0936,45844.0,45843.0,0.08077868]
["bitfinex","BTCUSD",1649038413874,0.1436,45844.0,45843.0,0.08077868]
["bitfinex","BTCUSD",1649038423127,0.1436,45844.0,45843.0,0.08084544]
["bitfinex","BTCUSD",1649038426908,0.1386,45844.0,45843.0,0.08084544]
["bitfinex","BTCUSD",1649038426987,0.41538222,45846.0,45843.0,0.08084544]
["bitfinex","BTCUSD",1649038427076,0.22566982,45845.0,45844.0,0.39244604]
["bitfinex","BTCUSD",1649038427141,0.14458736,45846.0,45844.0,0.39244604]
["bitfinex","BTCUSD",1649038427218,0.14458736,45846.0,45844.0,0.50146515]
["bitfinex","BTCUSD",1649038427294,0.22774046,45849.0,45845.0,0.39244604]
["bitfinex","BTCUSD",1649038427367,0.00206,45849.0,45845.0,0.39244604]
["bitfinex","BTCUSD",1649038427899,0.00206,45849.0,45843.0,0.2615472]
["bitfinex","BTCUSD",1649038428120,0.00206,45849.0,45848.0,0.26108345]
["bitfinex","BTCUSD",1649038428198,6e-05,45849.0,45848.0,0.26108345]
["bitfinex","BTCUSD",1649038430942,6e-05,45849.0,45848.0,0.26114984]
["bitfinex","BTCUSD",1649038431170,6e-05,45849.0,45848.0,0.65359588]
["bitfinex","BTCUSD",1649038431246,6e-05,45849.0,45848.0,0.26114984]
["bitfinex","BTCUSD",1649038440697,6e-05,45849.0,45848.0,6.639e-05]
["bitfinex","BTCUSD",1649038440998,6e-05,45849.0,45844.0,0.0109]
["bitfinex","BTCUSD",1649038440999,6e-05,45849.0,45844.0,0.01096639]
["bitfinex","BTCUSD",1649038442942,6e-05,45849.0,45846.0,6.654e-05]
["bitfinex","BTCUSD",1649038443338,6e-05,45849.0,45843.0,0.08077868]
["bitfinex","BTCUSD",1649038443567,6e-05,45849.0,45843.0,0.47322472]
["bitfinex","BTCUSD",1649038445170,6e-05,45849.0,45848.0,6.639e-05]
["bitfinex","BTCUSD",1649038447246,6e-05,45849.0,45845.0,7.218e-05]
["bitfinex","BTCUSD",1649038449301,6e-05,45849.0,45843.0,0.47329664]
["bitfinex","BTCUSD",1649038450998,6e-05,45849.0,45847.0,7.2e-05]
["bitfinex","BTCUSD",1649038452520,6e-05,45849.0,45848.0,0.41537946]
["bitfinex","BTCUSD",1649038452596,6e-05,45849.0,45848.0,0.39244604]
["bitfinex","BTCUSD",1649038452680,6e-05,45849.0,45847.0,7.2e-05]
["bitfinex","BTCUSD",1649038452901,6e-05,45849.0,45845.0,0.05458162]
["bitfinex","BTCUSD",1649038453283,6e-05,45849.0,45846.0,0.0109]
["bitfinex","BTCUSD",1649038453699,6e-05,45849.0,45845.0,0.06548162]
["bitfinex","BTCUSD",1649038455216,6e-05,45849.0,45847.0,8.64e-05]
["bitfinex","BTCUSD",1649038457008,6e-05,45849.0,45845.0,0.0654961]
["bitfinex","BTCUSD",1649038457350,6e-05,45849.0,45845.0,0.0109864]
["bitfinex","BTCUSD",1649038457432,6e-05,45849.0,45845.0,8.64e-05]
["bitfinex","BTCUSD",1649038458952,6e-05,45849.0,45844.0,0.40343244]
["bitfinex","BTCUSD",1649038463008,6e-05,45849.0,45846.0,8.651e-05]
["bitfinex","BTCUSD",1649038464989,6e-05,45849.0,45844.0,0.5838607]
["bitfinex","BTCUSD",1649038464990,6e-05,45849.0,45844.0,0.583947]
["bitfinex","BTCUSD",1649038465966,6e-05,45849.0,45844.0,0.63845373]
["bitfinex","BTCUSD",1649038466428,6e-05,45849.0,45845.0,0.18051466]
["bitfinex","BTCUSD",1649038466997,6e-05,45849.0,45846.0,8.651e-05]
["bitfinex","BTCUSD",1649038467150,0.00050593,45852.0,45849.0,2.427e-05]
["bitfinex","BTCUSD",1649038467301,0.003,45854.0,45849.0,2.427e-05]
["bitfinex","BTCUSD",1649038467380,0.003,45854.0,45850.0,0.25796442]
["bitfinex","BTCUSD",1649038467607,0.00050662,45852.0,45850.0,0.25796442]
["bitfinex","BTCUSD",1649038467758,0.00050662,45852.0,45850.0,0.44201244]
["bitfinex","BTCUSD",1649038467947,0.00050662,45852.0,45850.0,0.83445848]
["bitfinex","BTCUSD",1649038468102,0.00050662,45852.0,45850.0,0.44201244]
["bitfinex","BTCUSD",1649038468177,0.00050662,45852.0,45850.0,0.83445848]
["bitfinex","BTCUSD",1649038468255,0.00050662,45852.0,45850.0,0.44201244]
["bitfinex","BTCUSD",1649038468407,0.00050662,45852.0,45850.0,0.83445848]
["bitfinex","BTCUSD",1649038468558,1.41310189,45855.0,45850.0,1.06851189]
["bitfinex","BTCUSD",1649038468787,0.00050663,45853.0,45850.0,0.67606585]
["bitfinex","BTCUSD",1649038468939,0.00050663,45853.0,45850.0,0.44201244]
["bitfinex","BTCUSD",1649038469247,0.00050663,45853.0,45850.0,0.25796442]
["bitfinex","BTCUSD",1649038469747,1.41310189,45855.0,45850.0,0.25796442]
["bitfinex","BTCUSD",1649038469976,0.00050657,45854.0,45850.0,0.25796442]
["bitfinex","BTCUSD",1649038470056,0.00050657,45854.0,45851.0,0.24579752]
["bitfinex","BTCUSD",1649038470968,0.23245878,45855.0,45851.0,0.24579752]
["bitfinex","BTCUSD",1649038471046,0.23245878,45855.0,45852.0,8.589e-05]
["bitfinex","BTCUSD",1649038471196,0.23296528,45855.0,45852.0,8.589e-05]
["bitfinex","BTCUSD",1649038471273,0.0525065,45855.0,45852.0,8.589e-05]
["bitfinex","BTCUSD",1649038471503,0.23296528,45855.0,45852.0,8.589e-05]
["bitfinex","BTCUSD",1649038472111,0.23245878,45855.0,45852.0,8.589e-05]
["bitfinex","BTCUSD",1649038472263,0.18045878,45854.0,45852.0,8.589e-05]
["bitfinex","BTCUSD",1649038472491,0.23045878,45854.0,45852.0,8.589e-05]
["bitfinex","BTCUSD",1649038472643,0.05,45854.0,45852.0,8.589e-05]
["bitfinex","BTCUSD",1649038472795,0.28245878,45855.0,45852.0,8.589e-05]
["bitfinex","BTCUSD",1649038472946,0.28245878,45855.0,45850.0,0.2580501]
["bitfinex","BTCUSD",1649038473421,0.18045878,45854.0,45850.0,0.2580501]
["bitfinex","BTCUSD",1649038473497,0.102,45855.0,45850.0,0.2580501]
["bitfinex","BTCUSD",1649038473573,0.05250651,45855.0,45850.0,0.2580501]
["bitfinex","BTCUSD",1649038473649,0.05,45854.0,45850.0,0.2580501]
["bitfinex","BTCUSD",1649038473802,0.28053295,45854.0,45850.0,0.2580501]
["bitfinex","BTCUSD",1649038474067,0.1,45854.0,45850.0,0.2580501]
["bitfinex","BTCUSD",1649038474145,0.22667348,45857.0,45855.0,0.37937293]
["bitfinex","BTCUSD",1649038474220,0.27667348,45857.0,45855.0,0.37937293]
["bitfinex","BTCUSD",1649038474374,0.0511,45857.0,45855.0,0.37937293]
["bitfinex","BTCUSD",1649038474603,0.0011,45857.0,45855.0,0.37937293]
["bitfinex","BTCUSD",1649038475711,0.22667348,45857.0,45855.0,0.37937293]
["bitfinex","BTCUSD",1649038476242,0.32667348,45857.0,45855.0,0.37937293]
["bitfinex","BTCUSD",1649038476322,0.1011,45857.0,45855.0,0.37937293]
["bitfinex","BTCUSD",1649038476395,0.0511,45857.0,45855.0,0.37937293]
["bitfinex","BTCUSD",1649038476549,0.05,45856.0,45855.0,0.37937293]
["bitfinex","BTCUSD",1649038476624,0.0011,45857.0,45855.0,0.37937293]
["bitfinex","BTCUSD",1649038476701,0.0511,45857.0,45855.0,0.37937293]
["bitfinex","BTCUSD",1649038476776,0.0011,45857.0,45855.0,0.37937293]
["bitfinex","BTCUSD",1649038477172,0.0011,45857.0,45856.0,8.547e-05]
["bitfinex","BTCUSD",1649038479385,0.0011,45857.0,45855.0,0.3794584]
["bitfinex","BTCUSD",1649038479536,0.1816309,45857.0,45855.0,0.3794584]
["bitfinex","BTCUSD",1649038479614,0.1805309,45856.0,45855.0,0.3794584]
["bitfinex","BTCUSD",1649038479765,0.2805309,45856.0,45855.0,0.3794584]
["bitfinex","BTCUSD",1649038479995,0.1,45856.0,45855.0,0.3794584]
["bitfinex","BTCUSD",1649038480146,0.05,45856.0,45855.0,0.3794584]
["bitfinex","BTCUSD",1649038480223,0.0011,45857.0,45855.0,0.3794584]
["bitfinex","BTCUSD",1649038480380,0.0011,45857.0,45856.0,0.38953616]
["bitfinex","BTCUSD",1649038480942,0.0011,45857.0,45856.0,0.71442416]
["bitfinex","BTCUSD",1649038481019,0.0011,45857.0,45856.0,0.38953616]
["bitfinex","BTCUSD",1649038481094,0.0011,45857.0,45856.0,0.57005082]
["bitfinex","BTCUSD",1649038481246,0.0011,45857.0,45856.0,0.57010864]
["bitfinex","BTCUSD",1649038481625,0.0011,45857.0,45856.0,0.38953616]
["bitfinex","BTCUSD",1649038481781,0.0011,45857.0,45855.0,0.61452589]
["bitfinex","BTCUSD",1649038481857,0.0011,45857.0,45855.0,0.43395341]
["bitfinex","BTCUSD",1649038482007,0.0011,45857.0,45856.0,0.38953616]
["bitfinex","BTCUSD",1649038482694,0.00077012,45857.0,45856.0,0.38953616]
["bitfinex","BTCUSD",1649038482998,0.00077012,45857.0,45856.0,0.389643]
["bitfinex","BTCUSD",1649038484137,0.00077012,45857.0,45856.0,0.00010684]
["bitfinex","BTCUSD",1649038485132,0.00077012,45857.0,45855.0,0.37947977]
["bitfinex","BTCUSD",1649038486657,0.00077012,45857.0,45856.0,0.38953616]
["bitfinex","BTCUSD",1649038487040,0.00077012,45857.0,45856.0,0.389643]
["bitfinex","BTCUSD",1649038487190,0.00077012,45857.0,45856.0,0.00010684]
["bitfinex","BTCUSD",1649038487267,0.00077012,45857.0,45856.0,0.389643]
["bitfinex","BTCUSD",1649038487418,0.00077012,45857.0,45856.0,0.00010684]
["bitfinex","BTCUSD",1649038489079,0.00077012,45857.0,45855.0,0.37947977]
["bitfinex","BTCUSD",1649038489841,0.00077012,45857.0,45856.0,0.38953616]
["bitfinex","BTCUSD",1649038489917,0.00077012,45857.0,45855.0,0.37947977]
["bitfinex","BTCUSD",1649038490149,0.00077012,45857.0,45855.0,0.43397401]
["bitfinex","BTCUSD",1649038490641,0.00077012,45857.0,45856.0,0.38953616]
["bitfinex","BTCUSD",1649038490717,0.00077012,45857.0,45855.0,0.43397401]
["bitfinex","BTCUSD",1649038493126,0.00077012,45857.0,45855.0,0.37947977]
["bitfinex","BTCUSD",1649038493660,0.00077012,45857.0,45856.0,0.38953616]
["bitfinex","BTCUSD",1649038495033,0.00077012,45857.0,45856.0,0.389643]
["bitfinex","BTCUSD",1649038499138,0.00077012,45857.0,45856.0,0.00010684]
["bitfinex","BTCUSD",1649038501095,0.00077012,45857.0,45855.0,0.37947977]
["bitfinex","BTCUSD",1649038502399,0.0436,45856.0,45855.0,0.37947977]
["bitfinex","BTCUSD",1649038505116,0.0436,45856.0,45855.0,0.37944424]
["bitfinex","BTCUSD",1649038507114,0.43313616,45856.0,45855.0,0.37944424]
["bitfinex","BTCUSD",1649038507270,0.53313616,45856.0,45855.0,0.37935446]
["bitfinex","BTCUSD",1649038507800,0.53403616,45856.0,45855.0,0.37935446]
["bitfinex","BTCUSD",1649038508868,0.1445,45856.0,45855.0,0.37935446]
["bitfinex","BTCUSD",1649038509022,0.00077012,45857.0,45856.0,0.1684532]
["bitfinex","BTCUSD",1649038509097,0.04437012,45857.0,45856.0,0.1684532]
["bitfinex","BTCUSD",1649038509249,0.11269059,45857.0,45856.0,0.1684532]
["bitfinex","BTCUSD",1649038509326,0.1141375,45857.0,45856.0,0.1684532]
["bitfinex","BTCUSD",1649038511008,0.1141375,45857.0,45856.0,0.16852442]
["bitfinex","BTCUSD",1649038513105,0.1686535,45857.0,45856.0,0.16852442]
["bitfinex","BTCUSD",1649038513413,0.1762365,45857.0,45856.0,0.16852442]
["bitfinex","BTCUSD",1649038513790,0.53604797,45857.0,45856.0,0.16852442]
["bitfinex","BTCUSD",1649038513942,0.63604797,45857.0,45856.0,0.16852442]
["bitfinex","BTCUSD",1649038514094,0.70436844,45857.0,45856.0,0.16852442]
["bitfinex","BTCUSD",1649038514460,0.70436844,45857.0,45856.0,0.40276603]
["bitfinex","BTCUSD",1649038514536,0.34455697,45857.0,45856.0,0.40276603]
["bitfinex","BTCUSD",1649038514990,0.72961991,45857.0,45856.0,0.40276603]
["bitfinex","BTCUSD",1649038519506,0.34455697,45857.0,45856.0,0.40276603]
["bitfinex","BTCUSD",1649038519657,0.24455697,45857.0,45856.0,0.40276603]
["bitfinex","BTCUSD",1649038520076,0.62961991,45857.0,45856.0,0.40276603]
["bitfinex","BTCUSD",1649038520229,0.72961991,45857.0,45856.0,0.40276603]
["bitfinex","BTCUSD",1649038521255,0.34455697,45857.0,45856.0,0.40276603]
["bitfinex","BTCUSD",1649038521333,0.24455697,45857.0,45856.0,0.40276603]
["bitfinex","BTCUSD",1649038521409,0.34455697,45857.0,45856.0,0.40276603]
["bitfinex","BTCUSD",1649038522489,0.24455697,45857.0,45856.0,0.40276603]
["bitfinex","BTCUSD",1649038522563,0.72961991,45857.0,45856.0,0.40276603]
["bitfinex","BTCUSD",1649038526116,0.34455697,45857.0,45856.0,0.40276603]
["bitfinex","BTCUSD",1649038526268,0.24455697,45857.0,45856.0,0.40276603]
["bitfinex","BTCUSD",1649038526345,0.34455697,45857.0,45856.0,0.40276603]
["bitfinex","BTCUSD",1649038526422,0.72961991,45857.0,45856.0,0.40276603]
["bitfinex","BTCUSD",1649038527906,0.34455697,45857.0,45856.0,0.40276603]
["bitfinex","BTCUSD",1649038527981,0.24455697,45857.0,45856.0,0.40276603]
["bitfinex","BTCUSD",1649038528057,0.34455697,45857.0,45856.0,0.40276603]
["bitfinex","BTCUSD",1649038528209,0.72961991,45857.0,45856.0,0.40276603]
["bitfinex","BTCUSD",1649038530100,0.72961991,45857.0,45856.0,0.40264624]
["bitfinex","BTCUSD",1649038530405,0.85008253,45857.0,45856.0,0.40264624]
["bitfinex","BTCUSD",1649038531356,0.72961991,45857.0,45856.0,0.40264624]
["bitfinex","BTCUSD",1649038533283,0.68601991,45857.0,45856.0,0.40264624]
["bitfinex","BTCUSD",1649038533587,0.72961991,45857.0,45856.0,0.40264624]
["bitfinex","BTCUSD",1649038534274,0.85008537,45857.0,45856.0,0.40264624]
["bitfinex","BTCUSD",1649038534350,0.84250237,45857.0,45856.0,0.40264624]
["bitfinex","BTCUSD",1649038534735,1.39498537,45857.0,45856.0,0.40264624]
["bitfinex","BTCUSD",1649038534959,1.53955972,45857.0,45856.0,0.40264624]
["bitfinex","BTCUSD",1649038535112,1.81024789,45857.0,45856.0,0.40264624]
["bitfinex","BTCUSD",1649038535189,1.53955972,45857.0,45856.0,0.40264624]
["bitfinex","BTCUSD",1649038535265,1.81024789,45857.0,45856.0,0.40264624]
["bitfinex","BTCUSD",1649038535725,1.53955972,45857.0,45856.0,0.40264624]
["bitfinex","BTCUSD",1649038535800,1.80986834,45857.0,45856.0,0.40264624]
["bitfinex","BTCUSD",1649038536028,1.53955972,45857.0,45856.0,0.40264624]
["bitfinex","BTCUSD",1649038537731,1.80988596,45857.0,45856.0,0.40264624]
["bitfinex","BTCUSD",1649038537959,1.53955972,45857.0,45856.0,0.40264624]
["bitfinex","BTCUSD",1649038539904,1.15449678,45857.0,45856.0,0.40264624]
["bitfinex","BTCUSD",1649038540719,1.09998078,45857.0,45856.0,0.40264624]
["bitfinex","BTCUSD",1649038540799,1.09239778,45857.0,45856.0,0.40264624]
["bitfinex","BTCUSD",1649038540871,0.94782343,45857.0,45856.0,0.40264624]
["bitfinex","BTCUSD",1649038541176,0.82735797,45857.0,45856.0,0.40264624]
["bitfinex","BTCUSD",1649038541633,0.28245797,45857.0,45856.0,0.40264624]
["bitfinex","BTCUSD",1649038541787,0.18245797,45857.0,45856.0,0.40264624]
["bitfinex","BTCUSD",1649038542320,0.13885797,45857.0,45856.0,0.40264624]
["bitfinex","BTCUSD",1649038542399,0.004,45858.0,45857.0,0.34295971]
["bitfinex","BTCUSD",1649038542853,0.004,45858.0,45857.0,0.72555081]
["bitfinex","BTCUSD",1649038542931,0.004,45858.0,45857.0,0.81814081]
["bitfinex","BTCUSD",1649038543083,0.004,45858.0,45857.0,1.05238242]
["bitfinex","BTCUSD",1649038543537,0.004,45858.0,45857.0,1.37330482]
["bitfinex","BTCUSD",1649038544148,0.0001,45858.0,45857.0,1.38420482]
["bitfinex","BTCUSD",1649038544401,0.0001,45858.0,45857.0,1.56473895]
["bitfinex","BTCUSD",1649038544477,0.0001,45859.0,45857.0,1.56473895]
["bitfinex","BTCUSD",1649038544554,0.0001,45859.0,45858.0,0.3934911]
["bitfinex","BTCUSD",1649038544629,0.0031,45861.0,45859.0,1.6]
["bitfinex","BTCUSD",1649038544703,0.0031,45861.0,45860.0,0.3825911]
["bitfinex","BTCUSD",1649038544785,0.0001,45862.0,45861.0,1.45]
["bitfinex","BTCUSD",1649038544854,0.0001,45862.0,45861.0,1.8434911]
["bitfinex","BTCUSD",1649038545085,0.0001,45862.0,45861.0,0.3934911]
["bitfinex","BTCUSD",1649038545312,0.008,45866.0,45861.0,0.3934911]
["bitfinex","BTCUSD",1649038545389,0.008,45866.0,45862.0,0.36703215]
["bitfinex","BTCUSD",1649038545473,0.004,45870.0,45863.0,1.6]
["bitfinex","BTCUSD",1649038545544,0.004,45870.0,45864.0,0.0109]
["bitfinex","BTCUSD",1649038545618,0.004,45870.0,45864.0,0.3934911]
["bitfinex","BTCUSD",1649038546151,0.004,45870.0,45864.0,0.44796637]
["bitfinex","BTCUSD",1649038546379,0.004,45870.0,45865.0,0.23601139]
["bitfinex","BTCUSD",1649038546460,0.004,45870.0,45866.0,0.3934911]
["bitfinex","BTCUSD",1649038547219,0.004,45870.0,45866.0,0.0109]
["bitfinex","BTCUSD",1649038547523,0.004,45870.0,45866.0,0.1309]
["bitfinex","BTCUSD",1649038548140,0.00028563,45869.0,45866.0,0.1309]
["bitfinex","BTCUSD",1649038548287,0.00128563,45870.0,45866.0,0.1309]
["bitfinex","BTCUSD",1649038548363,0.00128563,45870.0,45867.0,0.23103498]
["bitfinex","BTCUSD",1649038548439,0.00128563,45870.0,45868.0,0.0109]
["bitfinex","BTCUSD",1649038548821,0.00128563,45870.0,45867.0,0.0109]
["bitfinex","BTCUSD",1649038549124,0.00128563,45870.0,45866.0,0.35424161]
["bitfinex","BTCUSD",1649038549676,0.002,45872.0,45866.0,0.35424161]
["bitfinex","BTCUSD",1649038549741,0.18230197,45872.0,45866.0,0.35424161]
["bitfinex","BTCUSD",1649038549885,0.002,45872.0,45866.0,0.35424161]
["bitfinex","BTCUSD",1649038550038,0.054498,45870.0,45866.0,0.35424161]
["bitfinex","BTCUSD",1649038550568,0.1,45872.0,45866.0,0.35424161]
["bitfinex","BTCUSD",1649038551257,0.004,45873.0,45867.0,0.0109]
["bitfinex","BTCUSD",1649038551929,0.004,45873.0,45867.0,0.3934911]
["bitfinex","BTCUSD",1649038552155,0.004,45873.0,45867.0,0.0109]
["bitfinex","BTCUSD",1649038552915,0.00057908,45872.0,45867.0,0.0109]
["bitfinex","BTCUSD",1649038553715,0.00057908,45872.0,45870.0,0.23424161]
["bitfinex","BTCUSD",1649038553867,0.004,45873.0,45870.0,0.23424161]
["bitfinex","BTCUSD",1649038554095,0.00057908,45872.0,45870.0,0.23424161]
["bitfinex","BTCUSD",1649038555046,0.004,45873.0,45870.0,0.23424161]
["bitfinex","BTCUSD",1649038555271,0.00457907,45873.0,45870.0,0.23424161]
["bitfinex","BTCUSD",1649038556240,0.004,45873.0,45870.0,0.23424161]
["bitfinex","BTCUSD",1649038557915,0.15075133,45875.0,45870.0,0.23424161]
["bitfinex","BTCUSD",1649038557992,0.09625933,45875.0,45870.0,0.23424161]
["bitfinex","BTCUSD",1649038558755,0.09625933,45875.0,45867.0,0.3934911]
["bitfinex","BTCUSD",1649038558829,0.09625933,45875.0,45867.0,0.0109]
["bitfinex","BTCUSD",1649038558983,0.09625933,45875.0,45871.0,0.23424161]
["bitfinex","BTCUSD",1649038564090,0.09625933,45875.0,45867.0,0.01147917]
["bitfinex","BTCUSD",1649038564174,0.04625933,45875.0,45867.0,0.01147917]
["bitfinex","BTCUSD",1649038564323,0.04625933,45875.0,45871.0,0.23424161]
["bitfinex","BTCUSD",1649038565237,1.16736581,45873.0,45871.0,0.23424161]
["bitfinex","BTCUSD",1649038566073,1.22185981,45873.0,45871.0,0.23424161]
["bitfinex","BTCUSD",1649038567112,1.27185981,45873.0,45871.0,0.23424161]
["bitfinex","BTCUSD",1649038567493,1.26685981,45873.0,45871.0,0.23424161]
["bitfinex","BTCUSD",1649038568596,1.26685981,45873.0,45871.0,0.22924161]
["bitfinex","BTCUSD",1649038569398,1.26685981,45873.0,45867.0,0.0005207]
["bitfinex","BTCUSD",1649038569473,1.26685981,45873.0,45866.0,0.12]
["bitfinex","BTCUSD",1649038569627,1.26685981,45873.0,45870.0,0.22924161]
["bitfinex","BTCUSD",1649038571115,1.21236581,45873.0,45870.0,0.22924161]
["bitfinex","BTCUSD",1649038572108,1.26685881,45873.0,45870.0,0.22924161]
["bitfinex","BTCUSD",1649038572259,0.3825911,45872.0,45870.0,0.22924161]
["bitfinex","BTCUSD",1649038572338,0.5,45871.0,45862.0,0.20095917]
["bitfinex","BTCUSD",1649038572412,0.3825911,45872.0,45860.0,0.10897935]
["bitfinex","BTCUSD",1649038572946,1.31045881,45873.0,45860.0,0.10897935]
["bitfinex","BTCUSD",1649038573021,0.38091856,45872.0,45860.0,0.10897935]
["bitfinex","BTCUSD",1649038573101,0.38091856,45872.0,45860.0,0.32208105]
["bitfinex","BTCUSD",1649038573403,0.38091856,45872.0,45863.0,0.24824084]
["bitfinex","BTCUSD",1649038573631,0.38091856,45872.0,45863.0,0.24324084]
["bitfinex","BTCUSD",1649038575073,0.38091856,45872.0,45861.0,0.0109]
["bitfinex","BTCUSD",1649038575152,0.43091856,45872.0,45862.0,0.00010606]
["bitfinex","BTCUSD",1649038575225,0.43091856,45872.0,45863.0,0.0109]
["bitfinex","BTCUSD",1649038575988,0.43091856,45872.0,45862.0,0.00010606]
["bitfinex","BTCUSD",1649038576907,0.43091856,45872.0,45865.0,0.00054407]
["bitfinex","BTCUSD",1649038576908,0.05,45872.0,45865.0,0.00054407]
["bitfinex","BTCUSD",1649038577133,1.31600278,45873.0,45865.0,0.00054407]
["bitfinex","BTCUSD",1649038577207,1.26150978,45873.0,45865.0,0.00054407]
["bitfinex","BTCUSD",1649038577895,1.26096581,45873.0,45861.0,0.36151857]
["bitfinex","BTCUSD",1649038578047,0.38091856,45872.0,45865.0,0.00055269]
["bitfinex","BTCUSD",1649038578214,0.47451856,45872.0,45865.0,0.00055269]
["bitfinex","BTCUSD",1649038579055,0.47451856,45872.0,45861.0,0.35061857]
["bitfinex","BTCUSD",1649038579281,0.47451856,45872.0,45865.0,0.00055268]
["bitfinex","BTCUSD",1649038579358,0.0936,45872.0,45865.0,0.00055268]
["bitfinex","BTCUSD",1649038579438,0.47451856,45872.0,45865.0,0.00055268]
["bitfinex","BTCUSD",1649038580234,0.47451856,45872.0,45861.0,0.35061857]
["bitfinex","BTCUSD",1649038580466,0.47451856,45872.0,45865.0,0.00055268]
["bitfinex","BTCUSD",1649038580540,0.0936,45872.0,45865.0,0.00055268]
["bitfinex","BTCUSD",1649038580615,0.0436,45872.0,45865.0,0.00055268]
["bitfinex","BTCUSD",1649038580769,0.098094,45872.0,45865.0,0.00055268]
["bitfinex","BTCUSD",1649038580848,0.148094,45872.0,45865.0,0.00055268]
["bitfinex","BTCUSD",1649038580921,0.0936,45872.0,45865.0,0.00055268]
["bitfinex","BTCUSD",1649038581303,0.0436,45872.0,45865.0,0.00055268]
["bitfinex","BTCUSD",1649038581453,0.0436,45872.0,45864.0,0.23823984]
["bitfinex","BTCUSD",1649038581680,0.0436,45872.0,45865.0,0.00055227]
["bitfinex","BTCUSD",1649038582692,0.0436,45872.0,45864.0,0.23823984]
["bitfinex","BTCUSD",1649038582845,0.0436,45872.0,45865.0,0.00055227]
["bitfinex","BTCUSD",1649038583872,0.0436,45872.0,45864.0,0.23823984]
["bitfinex","BTCUSD",1649038584103,0.0436,45872.0,45865.0,0.00055227]
["bitfinex","BTCUSD",1649038584180,0.0436,45872.0,45866.0,0.05448672]
["bitfinex","BTCUSD",1649038584254,0.0336,45872.0,45866.0,0.05448672]
["bitfinex","BTCUSD",1649038586930,0.18030197,45871.0,45866.0,0.05448672]
["bitfinex","BTCUSD",1649038587351,0.18030197,45872.0,45866.0,0.05448672]
["bitfinex","BTCUSD",1649038587426,0.18030197,45872.0,45866.0,0.23502085]
["bitfinex","BTCUSD",1649038587654,0.18030197,45874.0,45866.0,0.23502085]
["bitfinex","BTCUSD",1649038587730,0.18030197,45874.0,45868.0,0.10895493]
["bitfinex","BTCUSD",1649038587805,0.00057699,45873.0,45868.0,0.10895493]
["bitfinex","BTCUSD",1649038588224,0.00057699,45873.0,45868.0,0.28948906]
["bitfinex","BTCUSD",1649038588375,0.00057699,45873.0,45869.0,0.30414371]
["bitfinex","BTCUSD",1649038588454,0.18087896,45873.0,45869.0,0.30414371]
["bitfinex","BTCUSD",1649038588529,0.18087896,45873.0,45871.0,0.26340999]
["bitfinex","BTCUSD",1649038588682,0.18030197,45873.0,45871.0,0.26340999]
["bitfinex","BTCUSD",1649038588834,0.18030197,45874.0,45871.0,0.26340999]
["bitfinex","BTCUSD",1649038588988,0.00057907,45873.0,45871.0,0.26340999]
["bitfinex","BTCUSD",1649038589063,0.18088104,45873.0,45871.0,0.26340999]
["bitfinex","BTCUSD",1649038589926,0.18030197,45873.0,45871.0,0.26340999]
["bitfinex","BTCUSD",1649038591451,0.56122053,45873.0,45868.0,0.10895493]
["bitfinex","BTCUSD",1649038591602,0.56122053,45873.0,45866.0,0.18053413]
["bitfinex","BTCUSD",1649038591678,0.18030197,45872.0,45866.0,0.18053413]
["bitfinex","BTCUSD",1649038591753,0.18030197,45871.0,45866.0,0.18053413]
["bitfinex","BTCUSD",1649038591829,0.18030197,45872.0,45866.0,0.18053413]
["bitfinex","BTCUSD",1649038591907,0.0436,45870.0,45866.0,0.18053413]
["bitfinex","BTCUSD",1649038592211,0.0436,45870.0,45867.0,0.324888]
["bitfinex","BTCUSD",1649038592289,0.0436,45870.0,45867.0,0.18053413]
["bitfinex","BTCUSD",1649038592365,0.18030197,45874.0,45868.0,0.18053413]
["bitfinex","BTCUSD",1649038592441,0.1829613,45875.0,45869.0,0.18053413]
["bitfinex","BTCUSD",1649038592513,0.1829613,45875.0,45870.0,0.3182631]
["bitfinex","BTCUSD",1649038592667,0.00055931,45873.0,45870.0,0.3182631]
["bitfinex","BTCUSD",1649038592820,0.00055931,45873.0,45870.0,0.37273908]
["bitfinex","BTCUSD",1649038592971,0.00055931,45873.0,45870.0,0.55327321]
["bitfinex","BTCUSD",1649038593144,0.00055931,45873.0,45870.0,0.37273908]
["bitfinex","BTCUSD",1649038593218,0.00055931,45873.0,45870.0,0.60415675]
["bitfinex","BTCUSD",1649038593523,0.00465933,45875.0,45870.0,0.60415675]
["bitfinex","BTCUSD",1649038593752,0.00055932,45874.0,45870.0,0.60415675]
["bitfinex","BTCUSD",1649038594701,0.00265933,45875.0,45870.0,0.60415675]
["bitfinex","BTCUSD",1649038594854,0.1829613,45875.0,45870.0,0.60415675]
["bitfinex","BTCUSD",1649038594930,0.00055932,45874.0,45870.0,0.60415675]
["bitfinex","BTCUSD",1649038595540,0.00055932,45874.0,45870.0,0.78469088]
["bitfinex","BTCUSD",1649038595691,0.00055932,45874.0,45871.0,0.18053413]
["bitfinex","BTCUSD",1649038595921,0.00265933,45875.0,45871.0,0.18053413]
["bitfinex","BTCUSD",1649038596148,0.00316239,45875.0,45871.0,0.18053413]
["bitfinex","BTCUSD",1649038596379,0.00316239,45875.0,45874.0,0.32111176]
["bitfinex","BTCUSD",1649038596454,0.07774999,45878.0,45874.0,0.32111176]
["bitfinex","BTCUSD",1649038596532,0.07774999,45878.0,45874.0,0.43004981]
["bitfinex","BTCUSD",1649038596763,0.0031,45880.0,45875.0,0.05446862]
["bitfinex","BTCUSD",1649038596892,0.0031,45880.0,45875.0,0.36011246]
["bitfinex","BTCUSD",1649038596974,0.0031,45880.0,45875.0,0.05446862]
["bitfinex","BTCUSD",1649038597426,0.0031,45879.0,45875.0,0.05446862]
["bitfinex","BTCUSD",1649038597497,0.0031,45879.0,45878.0,0.25676848]
["bitfinex","BTCUSD",1649038597575,0.0031,45879.0,45875.0,0.05446862]
["bitfinex","BTCUSD",1649038598719,0.0031,45879.0,45878.0,0.27649876]
["bitfinex","BTCUSD",1649038600008,0.0031,45879.0,45877.0,0.24070561]
["bitfinex","BTCUSD",1649038602473,0.0031,45879.0,45877.0,0.13095476]
["bitfinex","BTCUSD",1649038604398,0.0011,45879.0,45878.0,0.97140692]
["bitfinex","BTCUSD",1649038604474,0.0011,45880.0,45879.0,1.9156]
["bitfinex","BTCUSD",1649038604553,0.0011,45880.0,45879.0,0.6656]
["bitfinex","BTCUSD",1649038604625,0.00138379,45880.0,45879.0,0.97174132]
["bitfinex","BTCUSD",1649038605539,0.0011,45880.0,45879.0,0.97174132]
["bitfinex","BTCUSD",1649038605615,0.0011,45880.0,45879.0,0.6656]
["bitfinex","BTCUSD",1649038605768,0.0011,45880.0,45878.0,0.08683]
["bitfinex","BTCUSD",1649038606153,0.0011,45880.0,45879.0,0.6656]
["bitfinex","BTCUSD",1649038606301,0.0011,45880.0,45878.0,0.08683]
["bitfinex","BTCUSD",1649038606378,0.0011,45880.0,45877.0,0.16897476]
["bitfinex","BTCUSD",1649038606532,0.0011,45880.0,45877.0,0.13095476]
["bitfinex","BTCUSD",1649038606834,0.0011,45880.0,45878.0,0.6656]
["bitfinex","BTCUSD",1649038607216,0.0011,45880.0,45877.0,0.13095476]
["bitfinex","BTCUSD",1649038609127,0.0011,45880.0,45878.0,0.6656]
["bitfinex","BTCUSD",1649038609968,0.0011,45880.0,45877.0,0.13095476]
["bitfinex","BTCUSD",1649038613345,0.0011,45880.0,45877.0,0.18542202]
["bitfinex","BTCUSD",1649038613422,0.0011,45880.0,45878.0,0.30555262]
["bitfinex","BTCUSD",1649038613725,0.0011,45880.0,45878.0,0.97115262]
["bitfinex","BTCUSD",1649038613805,0.0011,45880.0,45879.0,0.37924098]
["bitfinex","BTCUSD",1649038614182,0.0011,45880.0,45879.0,1.04484098]
["bitfinex","BTCUSD",1649038615327,0.0021,45881.0,45879.0,1.04484098]
["bitfinex","BTCUSD",1649038615401,0.0021,45881.0,45878.0,0.6656]
["bitfinex","BTCUSD",1649038615477,0.0021,45881.0,45879.0,0.37924098]
["bitfinex","BTCUSD",1649038615553,0.0021,45881.0,45879.0,1.04484098]
["bitfinex","BTCUSD",1649038615724,0.0021,45881.0,45880.0,0.37924098]
["bitfinex","BTCUSD",1649038617132,0.004,45882.0,45880.0,0.37924098]
["bitfinex","BTCUSD",1649038617208,0.0031,45882.0,45880.0,0.37924098]
["bitfinex","BTCUSD",1649038620689,0.0031,45882.0,45880.0,0.48815804]
["bitfinex","BTCUSD",1649038621146,0.00280743,45882.0,45880.0,0.48815804]
["bitfinex","BTCUSD",1649038621224,0.00280743,45882.0,45881.0,1.04484098]
["bitfinex","BTCUSD",1649038621450,0.00362627,45883.0,45881.0,1.04484098]
["bitfinex","BTCUSD",1649038621451,0.0016337,45883.0,45881.0,1.04484098]
["bitfinex","BTCUSD",1649038621529,0.0031037,45886.0,45884.0,1.55]
["bitfinex","BTCUSD",1649038621609,0.0011,45886.0,45885.0,1.04484098]
["bitfinex","BTCUSD",1649038621759,0.0011,45886.0,45885.0,1.20443741]
["bitfinex","BTCUSD",1649038621831,0.0011,45886.0,45885.0,0.82519643]
["bitfinex","BTCUSD",1649038621910,0.004,45887.0,45886.0,2.26588725]
["bitfinex","BTCUSD",1649038622211,0.004,45887.0,45886.0,0.99077525]
["bitfinex","BTCUSD",1649038622287,0.004,45887.0,45886.0,0.34091815]
["bitfinex","BTCUSD",1649038622363,0.004,45887.0,45886.0,1.04512823]
["bitfinex","BTCUSD",1649038622439,0.004,45887.0,45886.0,0.37952823]
["bitfinex","BTCUSD",1649038622743,0.002,45887.0,45886.0,0.37952823]
["bitfinex","BTCUSD",1649038623226,0.002,45887.0,45886.0,0.00028725]
["bitfinex","BTCUSD",1649038626423,0.002,45887.0,45886.0,0.37952823]
["bitfinex","BTCUSD",1649038626806,0.002,45887.0,45886.0,0.00028725]
["bitfinex","BTCUSD",1649038641975,0.002,45887.0,45886.0,0.23037698]
["bitfinex","BTCUSD",1649038642131,0.002,45887.0,45886.0,0.00028725]
["bitfinex","BTCUSD",1649038643121,0.002,45887.0,45886.0,0.31215989]
["bitfinex","BTCUSD",1649038643503,0.001923,45887.0,45886.0,0.31215989]
["bitfinex","BTCUSD",1649038645410,0.001923,45887.0,45886.0,0.00028725]
["bitfinex","BTCUSD",1649038646642,0.001923,45887.0,45886.0,0.32517525]
["bitfinex","BTCUSD",1649038646716,0.001923,45887.0,45886.0,0.00028725]
["bitfinex","BTCUSD",1649038647250,0.001923,45887.0,45886.0,0.29769226]
["bitfinex","BTCUSD",1649038648205,0.001923,45887.0,45886.0,0.00028725]
["bitfinex","BTCUSD",1649038653991,0.001923,45887.0,45886.0,0.1804351]
["bitfinex","BTCUSD",1649038654865,0.001923,45887.0,45886.0,0.00028725]
["bitfinex","BTCUSD",1649038655971,0.001923,45887.0,45886.0,0.18015413]
["bitfinex","BTCUSD",1649038657472,0.00254326,45889.0,45886.0,0.84575413]
["bitfinex","BTCUSD",1649038657555,0.00254326,45889.0,45887.0,0.990488]
["bitfinex","BTCUSD",1649038657625,0.00254326,45889.0,45888.0,0.8455012]
["bitfinex","BTCUSD",1649038657852,0.00254326,45889.0,45888.0,0.6656]
["bitfinex","BTCUSD",1649038658003,0.00254326,45889.0,45888.0,0.990488]
["bitfinex","BTCUSD",1649038658385,0.002,45889.0,45888.0,0.6656]
["bitfinex","BTCUSD",1649038658537,0.002,45889.0,45888.0,0.990488]
["bitfinex","BTCUSD",1649038658691,0.002,45889.0,45888.0,0.6656]
["bitfinex","BTCUSD",1649038659529,0.002,45889.0,45888.0,0.990488]
["bitfinex","BTCUSD",1649038660757,0.002,45889.0,45888.0,0.6656]
["bitfinex","BTCUSD",1649038660832,0.002,45889.0,45888.0,0.990488]
["bitfinex","BTCUSD",1649038661215,0.002,45889.0,45888.0,1.034088]
["bitfinex","BTCUSD",1649038661285,0.00054839,45890.0,45889.0,0.324888]
["bitfinex","BTCUSD",1649038661361,0.00054839,45890.0,45889.0,0.6656]
["bitfinex","BTCUSD",1649038661514,0.00054839,45890.0,45889.0,0.990488]
["bitfinex","BTCUSD",1649038661971,0.00054839,45890.0,45889.0,1.36972898]
["bitfinex","BTCUSD",1649038662052,0.00054839,45890.0,45889.0,1.04484098]
["bitfinex","BTCUSD",1649038662505,0.00357471,45899.0,45890.0,1.6]
["bitfinex","BTCUSD",1649038662581,0.00357471,45899.0,45892.0,0.6656]
["bitfinex","BTCUSD",1649038662656,0.00357471,45899.0,45895.0,0.1799138]
["bitfinex","BTCUSD",1649038662733,0.00357471,45899.0,45896.0,0.37924098]
["bitfinex","BTCUSD",1649038663226,0.00138697,45899.0,45896.0,0.37924098]
["bitfinex","BTCUSD",1649038663608,0.00138697,45899.0,45897.0,0.49986906]
["bitfinex","BTCUSD",1649038663684,0.00138697,45899.0,45897.0,0.54886498]
["bitfinex","BTCUSD",1649038665661,0.00138697,45899.0,45897.0,0.30096093]
["bitfinex","BTCUSD",1649038665737,0.00138697,45899.0,45897.0,0.25196501]
["bitfinex","BTCUSD",1649038665890,0.00138697,45899.0,45893.0,0.1799138]
["bitfinex","BTCUSD",1649038666042,0.00138697,45899.0,45892.0,0.1799138]
["bitfinex","BTCUSD",1649038666197,0.0436,45898.0,45891.0,0.1799138]
["bitfinex","BTCUSD",1649038666573,0.0436,45898.0,45890.0,0.1799138]
["bitfinex","BTCUSD",1649038666806,0.5449,45896.0,45889.0,0.1799138]
["bitfinex","BTCUSD",1649038666878,0.5449,45896.0,45886.0,0.2251795]
["bitfinex","BTCUSD",1649038666879,0.5449,45896.0,45888.0,0.1799138]
["bitfinex","BTCUSD",1649038666954,0.0436,45895.0,45888.0,0.1799138]
["bitfinex","BTCUSD",1649038667032,0.5449,45897.0,45888.0,0.1799138]
["bitfinex","BTCUSD",1649038667104,0.0436,45894.0,45887.0,0.1799138]
["bitfinex","BTCUSD",1649038667180,0.00052908,45896.0,45887.0,0.1799138]
["bitfinex","BTCUSD",1649038667259,0.0436,45893.0,45887.0,0.1799138]
["bitfinex","BTCUSD",1649038667564,0.0436,45893.0,45886.0,0.18020105]
["bitfinex","BTCUSD",1649038668152,0.0436,45893.0,45887.0,0.1799138]
["bitfinex","BTCUSD",1649038668604,0.0436,45893.0,45888.0,0.1799138]
["bitfinex","BTCUSD",1649038668680,0.0436,45893.0,45887.0,0.1799138]
["bitfinex","BTCUSD",1649038668909,0.0436,45893.0,45888.0,0.1799138]
["bitfinex","BTCUSD",1649038669062,0.0436,45893.0,45887.0,0.1799138]
["bitfinex","BTCUSD",1649038669214,0.0436,45893.0,45886.0,0.18020105]
["bitfinex","BTCUSD",1649038669290,0.0436,45893.0,45887.0,0.1799138]
["bitfinex","BTCUSD",1649038669366,0.0436,45893.0,45886.0,0.18020105]
["bitfinex","BTCUSD",1649038669443,0.0436,45893.0,45887.0,0.1799138]
["bitfinex","BTCUSD",1649038670168,0.00051037,45894.0,45888.0,0.37924098]
["bitfinex","BTCUSD",1649038670246,0.00051037,45894.0,45888.0,0.55915478]
["bitfinex","BTCUSD",1649038670398,0.06289,45898.0,45889.0,0.1799138]
["bitfinex","BTCUSD",1649038670476,0.01289,45898.0,45889.0,0.1799138]
["bitfinex","BTCUSD",1649038670627,0.002,45898.0,45889.0,0.1799138]
["bitfinex","BTCUSD",1649038670703,0.00051037,45894.0,45889.0,0.1799138]
["bitfinex","BTCUSD",1649038671313,0.00051037,45894.0,45891.0,0.24618058]
["bitfinex","BTCUSD",1649038671621,0.003,45898.0,45891.0,0.24618058]
["bitfinex","BTCUSD",1649038671909,0.00058207,45895.0,45891.0,0.24618058]
["bitfinex","BTCUSD",1649038672437,0.00058207,45895.0,45891.0,0.62542156]
["bitfinex","BTCUSD",1649038672820,0.003,45898.0,45891.0,0.62542156]
["bitfinex","BTCUSD",1649038672895,0.00138697,45899.0,45891.0,0.62542156]
["bitfinex","BTCUSD",1649038673047,0.00058207,45895.0,45891.0,0.62542156]
["bitfinex","BTCUSD",1649038673353,0.00058207,45895.0,45891.0,0.24618058]
["bitfinex","BTCUSD",1649038673429,0.00058207,45895.0,45891.0,0.62542156]
["bitfinex","BTCUSD",1649038674038,0.28391062,45900.0,45891.0,0.62542156]
["bitfinex","BTCUSD",1649038674265,0.01089,45899.0,45897.0,0.23308609]
["bitfinex","BTCUSD",1649038676333,0.00589,45899.0,45897.0,0.23308609]
["bitfinex","BTCUSD",1649038676410,0.23391062,45900.0,45897.0,0.23308609]
["bitfinex","BTCUSD",1649038676641,0.23447445,45900.0,45897.0,0.23308609]
["bitfinex","BTCUSD",1649038676793,0.0540508,45900.0,45897.0,0.23308609]
["bitfinex","BTCUSD",1649038676944,0.0040508,45900.0,45897.0,0.23308609]
["bitfinex","BTCUSD",1649038677326,0.0040508,45900.0,45898.0,0.37924098]
["bitfinex","BTCUSD",1649038677482,0.0040508,45900.0,45899.0,0.37924098]
["bitfinex","BTCUSD",1649038677630,0.00348697,45900.0,45899.0,0.37924098]
["bitfinex","BTCUSD",1649038679405,0.00348697,45900.0,45899.0,1.04484098]
["bitfinex","BTCUSD",1649038679481,0.00348697,45900.0,45899.0,0.37924098]
["bitfinex","BTCUSD",1649038679634,0.00348697,45900.0,45899.0,1.04484098]
["bitfinex","BTCUSD",1649038680015,0.00348697,45900.0,45899.0,0.37924098]
["bitfinex","BTCUSD",1649038680319,0.00348697,45900.0,45898.0,0.54899205]
["bitfinex","BTCUSD",1649038680395,0.00348697,45900.0,45898.0,0.29344666]
["bitfinex","BTCUSD",1649038680701,0.00348697,45900.0,45898.0,0.09798391]
["bitfinex","BTCUSD",1649038681388,0.00348697,45900.0,45898.0,0.36020237]
["bitfinex","BTCUSD",1649038682881,0.00348697,45900.0,45899.0,0.37924098]
["bitfinex","BTCUSD",1649038687364,0.00348697,45900.0,45898.0,0.09798391]
["bitfinex","BTCUSD",1649038687897,0.00348697,45900.0,45899.0,0.37924098]
["bitfinex","BTCUSD",1649038688204,0.00348697,45900.0,45899.0,0.42284098]
["bitfinex","BTCUSD",1649038688667,0.00348697,45900.0,45899.0,0.37924098]
["bitfinex","BTCUSD",1649038688887,0.00348697,45900.0,45899.0,1.04484098]
["bitfinex","BTCUSD",1649038690227,0.00358697,45901.0,45900.0,1.3]
["bitfinex","BTCUSD",1649038690303,0.00358697,45901.0,45900.0,1.67924098]
["bitfinex","BTCUSD",1649038690530,0.00358697,45901.0,45900.0,0.37924098]
["bitfinex","BTCUSD",1649038692519,0.00358697,45901.0,45900.0,1.04484098]
["bitfinex","BTCUSD",1649038692593,1.3927,45928.0,45911.0,0.01097979]
["bitfinex","BTCUSD",1649038692666,0.18042365,45913.0,45911.0,0.01097979]
["bitfinex","BTCUSD",1649038693125,0.23042365,45913.0,45911.0,0.01097979]
["bitfinex","BTCUSD",1649038694036,0.18042365,45913.0,45911.0,0.01097979]
["bitfinex","BTCUSD",1649038695324,0.22402365,45913.0,45911.0,0.01097979]
["bitfinex","BTCUSD",1649038695400,0.18042365,45913.0,45911.0,0.01097979]
["bitfinex","BTCUSD",1649038695710,0.002593,45912.0,45911.0,0.01097979]
["bitfinex","BTCUSD",1649038695860,0.002593,45913.0,45911.0,0.01097979]
["bitfinex","BTCUSD",1649038696163,0.1803049,45912.0,45911.0,0.01097979]
["bitfinex","BTCUSD",1649038696243,0.002593,45913.0,45911.0,0.01097979]
["bitfinex","BTCUSD",1649038696393,0.0436,45912.0,45911.0,0.01097979]
["bitfinex","BTCUSD",1649038696469,0.046193,45912.0,45911.0,0.01097979]
["bitfinex","BTCUSD",1649038697233,0.18289772,45912.0,45911.0,0.01097979]
["bitfinex","BTCUSD",1649038697463,0.002593,45912.0,45911.0,0.01097979]
["bitfinex","BTCUSD",1649038697842,0.00054946,45914.0,45911.0,0.01097979]
["bitfinex","BTCUSD",1649038698150,0.53310472,45915.0,45911.0,0.01097979]
["bitfinex","BTCUSD",1649038698302,0.00055634,45914.0,45911.0,0.01097979]
["bitfinex","BTCUSD",1649038698377,0.18086106,45914.0,45911.0,0.01097979]
["bitfinex","BTCUSD",1649038698989,0.18086106,45914.0,45908.0,0.04552774]
["bitfinex","BTCUSD",1649038699141,0.18086106,45914.0,45908.0,0.00055642]
["bitfinex","BTCUSD",1649038699291,0.18030472,45914.0,45905.0,0.27695961]
["bitfinex","BTCUSD",1649038699444,0.18030472,45914.0,45908.0,0.00055641]
["bitfinex","BTCUSD",1649038699596,0.00055635,45913.0,45908.0,0.00055641]
["bitfinex","BTCUSD",1649038700436,0.18030472,45914.0,45905.0,0.27695961]
["bitfinex","BTCUSD",1649038700663,0.18030472,45914.0,45908.0,0.00051897]
["bitfinex","BTCUSD",1649038700739,0.00051892,45913.0,45908.0,0.00051897]
["bitfinex","BTCUSD",1649038701656,0.18030472,45914.0,45905.0,0.27695961]
["bitfinex","BTCUSD",1649038701735,0.18030472,45913.0,45905.0,0.27695961]
["bitfinex","BTCUSD",1649038701903,0.18083342,45913.0,45908.0,0.00052876]
["bitfinex","BTCUSD",1649038702130,0.0005287,45913.0,45908.0,0.00052876]
["bitfinex","BTCUSD",1649038702282,0.002593,45912.0,45908.0,0.00052876]
["bitfinex","BTCUSD",1649038702360,0.002593,45912.0,45908.0,0.31499242]
["bitfinex","BTCUSD",1649038702436,0.002593,45912.0,45908.0,0.00052876]
["bitfinex","BTCUSD",1649038702552,0.002593,45912.0,45908.0,0.04951937]
["bitfinex","BTCUSD",1649038702894,0.002593,45913.0,45908.0,0.04899061]
["bitfinex","BTCUSD",1649038703052,0.002593,45913.0,45908.0,0.04951937]
["bitfinex","BTCUSD",1649038703352,0.0005287,45912.0,45908.0,0.04951937]
["bitfinex","BTCUSD",1649038704073,0.002593,45913.0,45908.0,0.04899061]
["bitfinex","BTCUSD",1649038704151,0.18289772,45913.0,45908.0,0.04899061]
["bitfinex","BTCUSD",1649038704304,0.18030472,45913.0,45908.0,0.04952192]
["bitfinex","BTCUSD",1649038704379,0.00053125,45912.0,45908.0,0.04952192]
["bitfinex","BTCUSD",1649038704531,0.00053125,45912.0,45908.0,0.00053131]
["bitfinex","BTCUSD",1649038705259,0.18030472,45913.0,45905.0,0.54138719]
["bitfinex","BTCUSD",1649038705410,0.18289772,45914.0,45905.0,0.54138719]
["bitfinex","BTCUSD",1649038705485,0.18030472,45913.0,45908.0,0.00051171]
["bitfinex","BTCUSD",1649038705562,0.00051166,45912.0,45908.0,0.00051171]
["bitfinex","BTCUSD",1649038706154,0.00051166,45912.0,45908.0,0.04950248]
["bitfinex","BTCUSD",1649038706460,0.18289772,45914.0,45908.0,0.04899077]
["bitfinex","BTCUSD",1649038706611,0.0436,45913.0,45908.0,0.04899077]
["bitfinex","BTCUSD",1649038706687,0.00051166,45912.0,45908.0,0.04950248]
["bitfinex","BTCUSD",1649038706840,0.00051166,45912.0,45908.0,0.00051171]
["bitfinex","BTCUSD",1649038707225,0.0436,45911.0,45908.0,0.00051171]
["bitfinex","BTCUSD",1649038707643,0.0436,45911.0,45900.0,0.38834904]
["bitfinex","BTCUSD",1649038707722,0.0436,45911.0,45900.0,0.01089]
["bitfinex","BTCUSD",1649038707871,0.22390472,45911.0,45907.0,0.00051216]
["bitfinex","BTCUSD",1649038707951,0.18030472,45909.0,45907.0,0.00051216]
["bitfinex","BTCUSD",1649038708025,0.002593,45910.0,45907.0,0.00051216]
["bitfinex","BTCUSD",1649038708026,0.72520472,45908.0,45907.0,0.00051216]
["bitfinex","BTCUSD",1649038708099,0.76880472,45908.0,45907.0,0.00051216]
["bitfinex","BTCUSD",1649038708178,0.5885,45908.0,45907.0,0.00051216]
["bitfinex","BTCUSD",1649038708254,0.81399236,45908.0,45907.0,0.00051216]
["bitfinex","BTCUSD",1649038708331,0.5885,45908.0,45907.0,0.00051216]
["bitfinex","BTCUSD",1649038708861,0.81399236,45908.0,45894.0,0.01089]
["bitfinex","BTCUSD",1649038708945,0.054458,45904.0,45894.0,0.01089]
["bitfinex","BTCUSD",1649038709090,0.0436,45903.0,45894.0,0.01089]
["bitfinex","BTCUSD",1649038709502,0.0436,45903.0,45893.0,0.8665286]
["bitfinex","BTCUSD",1649038709733,0.0436,45903.0,45893.0,0.6866148]
["bitfinex","BTCUSD",1649038710266,0.0436,45903.0,45896.0,0.00051341]
["bitfinex","BTCUSD",1649038710718,0.87775592,45903.0,45896.0,0.00051341]
["bitfinex","BTCUSD",1649038711097,0.76882992,45903.0,45896.0,0.00051341]
["bitfinex","BTCUSD",1649038711175,0.18032992,45902.0,45896.0,0.00051341]
["bitfinex","BTCUSD",1649038711250,0.18032992,45902.0,45890.0,0.01089]
["bitfinex","BTCUSD",1649038711328,0.0436,45901.0,45890.0,0.01089]
["bitfinex","BTCUSD",1649038711483,0.0436,45901.0,45897.0,0.00051371]
["bitfinex","BTCUSD",1649038711859,0.18292292,45903.0,45897.0,0.00051371]
["bitfinex","BTCUSD",1649038711937,0.002593,45903.0,45897.0,0.00051371]
["bitfinex","BTCUSD",1649038712090,0.0936,45904.0,45897.0,0.00051371]
["bitfinex","BTCUSD",1649038712470,0.0936,45904.0,45893.0,0.42483239]
["bitfinex","BTCUSD",1649038712545,0.0936,45904.0,45893.0,0.37582582]
["bitfinex","BTCUSD",1649038712696,0.0936,45904.0,45899.0,0.27288358]
["bitfinex","BTCUSD",1649038713885,0.0936,45904.0,45899.0,0.27339716]
["bitfinex","BTCUSD",1649038714039,0.27392992,45904.0,45899.0,0.27339716]
["bitfinex","BTCUSD",1649038714570,0.18032992,45904.0,45899.0,0.27339716]
["bitfinex","BTCUSD",1649038714643,0.18032992,45905.0,45899.0,0.27339716]
["bitfinex","BTCUSD",1649038714873,0.18032992,45905.0,45899.0,0.27288358]
["bitfinex","BTCUSD",1649038715099,0.18032992,45905.0,45900.0,0.00051318]
["bitfinex","BTCUSD",1649038715328,0.18032992,45906.0,45900.0,0.00051318]
["bitfinex","BTCUSD",1649038715481,0.002593,45905.0,45900.0,0.00051318]
["bitfinex","BTCUSD",1649038715937,0.18292292,45905.0,45900.0,0.00051318]
["bitfinex","BTCUSD",1649038716092,0.18292292,45905.0,45899.0,0.50015093]
["bitfinex","BTCUSD",1649038716318,0.18292292,45905.0,45900.0,0.00051319]
["bitfinex","BTCUSD",1649038716624,0.18292292,45905.0,45900.0,0.19350684]
["bitfinex","BTCUSD",1649038716779,0.18032992,45906.0,45900.0,0.19350684]
["bitfinex","BTCUSD",1649038716919,0.18032992,45907.0,45900.0,0.19350684]
["bitfinex","BTCUSD",1649038716989,0.18032992,45908.0,45900.0,0.19350684]
["bitfinex","BTCUSD",1649038717292,0.18032992,45908.0,45900.0,0.19299365]
["bitfinex","BTCUSD",1649038717520,0.18032992,45908.0,45903.0,0.04899579]
["bitfinex","BTCUSD",1649038717674,0.18032992,45909.0,45903.0,0.04899579]
["bitfinex","BTCUSD",1649038717749,0.002593,45908.0,45903.0,0.04899579]
["bitfinex","BTCUSD",1649038717824,0.18292292,45908.0,45903.0,0.04899579]
["bitfinex","BTCUSD",1649038717901,0.18032992,45909.0,45903.0,0.04899579]
["bitfinex","BTCUSD",1649038717978,0.002593,45908.0,45903.0,0.04899579]
["bitfinex","BTCUSD",1649038718129,0.18292292,45908.0,45903.0,0.04899579]
["bitfinex","BTCUSD",1649038718206,0.18032992,45908.0,45903.0,0.04899579]
["bitfinex","BTCUSD",1649038718663,0.18032992,45908.0,45903.0,0.04950898]
["bitfinex","BTCUSD",1649038719389,0.18032992,45909.0,45903.0,0.04950898]
["bitfinex","BTCUSD",1649038719465,0.18032992,45907.0,45903.0,0.04950898]
["bitfinex","BTCUSD",1649038719541,0.18032992,45908.0,45903.0,0.04950898]
["bitfinex","BTCUSD",1649038719693,0.18032992,45908.0,45903.0,0.04899579]
["bitfinex","BTCUSD",1649038719920,0.18032992,45908.0,45903.0,0.04950898]
["bitfinex","BTCUSD",1649038720302,0.002593,45907.0,45903.0,0.04950898]
["bitfinex","BTCUSD",1649038720455,0.18032992,45908.0,45903.0,0.04950898]
["bitfinex","BTCUSD",1649038720850,0.18032992,45908.0,45903.0,0.04899579]
["bitfinex","BTCUSD",1649038721006,0.22392992,45908.0,45903.0,0.04899579]
["bitfinex","BTCUSD",1649038721078,0.18032992,45908.0,45903.0,0.04950896]
["bitfinex","BTCUSD",1649038721537,0.18032992,45908.0,45906.0,0.24872465]
["bitfinex","BTCUSD",1649038721768,0.18032992,45909.0,45906.0,0.24872465]
["bitfinex","BTCUSD",1649038722152,0.18032992,45910.0,45906.0,0.24872465]
["bitfinex","BTCUSD",1649038722227,0.18032992,45911.0,45906.0,0.24872465]
["bitfinex","BTCUSD",1649038722607,0.18032992,45911.0,45904.0,0.14373505]
["bitfinex","BTCUSD",1649038723064,0.18032992,45911.0,45907.0,0.22975476]
["bitfinex","BTCUSD",1649038723521,0.18032992,45911.0,45904.0,0.14373505]
["bitfinex","BTCUSD",1649038723597,0.18032992,45911.0,45903.0,0.04899579]
["bitfinex","BTCUSD",1649038724054,0.18032992,45910.0,45903.0,0.04899579]
["bitfinex","BTCUSD",1649038724137,0.18032992,45911.0,45903.0,0.04899579]
["bitfinex","BTCUSD",1649038724207,0.18032992,45910.0,45903.0,0.04899579]
["bitfinex","BTCUSD",1649038724529,0.18032992,45910.0,45904.0,0.23200745]
["bitfinex","BTCUSD",1649038724680,0.18057733,45910.0,45904.0,0.23200745]
["bitfinex","BTCUSD",1649038724832,0.00024741,45910.0,45904.0,0.23200745]
["bitfinex","BTCUSD",1649038725710,0.18032992,45911.0,45904.0,0.23200745]
["bitfinex","BTCUSD",1649038725938,0.18087787,45910.0,45904.0,0.23200745]
["bitfinex","BTCUSD",1649038726015,0.18087787,45910.0,45903.0,0.00054804]
["bitfinex","BTCUSD",1649038726090,0.0436,45909.0,45903.0,0.00054804]
["bitfinex","BTCUSD",1649038726852,0.0436,45909.0,45901.0,0.01089]
["bitfinex","BTCUSD",1649038727006,0.0436,45909.0,45901.0,0.26831691]
["bitfinex","BTCUSD",1649038727080,0.0436,45909.0,45903.0,0.00054803]
["bitfinex","BTCUSD",1649038728154,0.0436,45909.0,45903.0,0.04899515]
["bitfinex","BTCUSD",1649038728306,0.00054676,45910.0,45903.0,0.049542]
["bitfinex","BTCUSD",1649038728608,0.00054676,45910.0,45904.0,0.3768709]
["bitfinex","BTCUSD",1649038728685,0.00054676,45910.0,45908.0,0.31585363]
["bitfinex","BTCUSD",1649038729292,0.18032992,45912.0,45908.0,0.31585363]
["bitfinex","BTCUSD",1649038729598,0.00054677,45911.0,45908.0,0.31585363]
["bitfinex","BTCUSD",1649038730474,0.18032992,45912.0,45908.0,0.31585363]
["bitfinex","BTCUSD",1649038730704,0.18032992,45911.0,45908.0,0.31585363]
["bitfinex","BTCUSD",1649038731540,0.18086013,45912.0,45908.0,0.31585363]
["bitfinex","BTCUSD",1649038731691,0.18032992,45912.0,45908.0,0.31585363]
["bitfinex","BTCUSD",1649038731978,0.18089532,45912.0,45908.0,0.31585363]
["bitfinex","BTCUSD",1649038732590,0.18032992,45911.0,45908.0,0.31585363]
["bitfinex","BTCUSD",1649038732668,0.18032992,45911.0,45903.0,0.04956066]
["bitfinex","BTCUSD",1649038732744,0.18032992,45911.0,45903.0,0.00056551]
["bitfinex","BTCUSD",1649038732895,0.18032992,45911.0,45902.0,0.01089]
["bitfinex","BTCUSD",1649038733124,0.18032992,45911.0,45903.0,0.0005655]
["bitfinex","BTCUSD",1649038733201,0.00056541,45910.0,45903.0,0.0005655]
["bitfinex","BTCUSD",1649038733814,0.00056541,45910.0,45905.0,0.23805243]
["bitfinex","BTCUSD",1649038734118,0.18032992,45911.0,45905.0,0.23805243]
["bitfinex","BTCUSD",1649038734348,0.00054424,45910.0,45905.0,0.23805243]
["bitfinex","BTCUSD",1649038735259,0.18032992,45912.0,45905.0,0.23805243]
["bitfinex","BTCUSD",1649038735566,0.00054424,45910.0,45905.0,0.23805243]
["bitfinex","BTCUSD",1649038736541,0.18032992,45912.0,45905.0,0.23805243]
["bitfinex","BTCUSD",1649038736771,0.00054424,45910.0,45905.0,0.23805243]
["bitfinex","BTCUSD",1649038737685,0.18032992,45912.0,45905.0,0.23805243]
["bitfinex","BTCUSD",1649038737913,0.0005463,45910.0,45905.0,0.23805243]
["bitfinex","BTCUSD",1649038738142,0.0005463,45910.0,45905.0,0.33603357]
["bitfinex","BTCUSD",1649038738905,0.18032992,45913.0,45905.0,0.33603357]
["bitfinex","BTCUSD",1649038738980,0.17032992,45913.0,45905.0,0.33603357]
["bitfinex","BTCUSD",1649038739131,0.0005463,45910.0,45905.0,0.33603357]
["bitfinex","BTCUSD",1649038740021,0.0005463,45910.0,45905.0,1.00163357]
["bitfinex","BTCUSD",1649038740099,0.3558,45915.0,45905.0,1.00163357]
["bitfinex","BTCUSD",1649038740173,0.3558,45915.0,45907.0,0.6656]
["bitfinex","BTCUSD",1649038740249,0.3558,45915.0,45909.0,0.6656]
["bitfinex","BTCUSD",1649038740405,0.3558,45915.0,45914.0,0.16784235]
["bitfinex","BTCUSD",1649038740482,0.3558,45915.0,45908.0,0.3768709]
["bitfinex","BTCUSD",1649038740483,0.0005463,45910.0,45908.0,0.3768709]
["bitfinex","BTCUSD",1649038741315,0.0051,45915.0,45908.0,0.3768709]
["bitfinex","BTCUSD",1649038741545,0.00028182,45911.0,45908.0,0.3768709]
["bitfinex","BTCUSD",1649038741697,0.00028182,45911.0,45908.0,0.42585622]
["bitfinex","BTCUSD",1649038741772,0.00028182,45911.0,45909.0,0.19735337]
["bitfinex","BTCUSD",1649038741848,0.00028182,45911.0,45910.0,0.3768709]
["bitfinex","BTCUSD",1649038742535,0.0081,45915.0,45910.0,0.3768709]
["bitfinex","BTCUSD",1649038742612,0.0081,45915.0,45909.0,0.19735337]
["bitfinex","BTCUSD",1649038742689,0.0081,45915.0,45909.0,0.20824337]
["bitfinex","BTCUSD",1649038742763,0.00028182,45913.0,45909.0,0.20824337]
["bitfinex","BTCUSD",1649038743727,0.0051,45915.0,45909.0,0.20824337]
["bitfinex","BTCUSD",1649038743878,0.0051,45915.0,45909.0,0.01089]
["bitfinex","BTCUSD",1649038743956,0.00028182,45913.0,45909.0,0.01089]
["bitfinex","BTCUSD",1649038744411,0.00028182,45913.0,45906.0,0.01089]
["bitfinex","BTCUSD",1649038744945,0.0051,45915.0,45906.0,0.01089]
["bitfinex","BTCUSD",1649038745096,0.0436,45914.0,45906.0,0.01089]
["bitfinex","BTCUSD",1649038745173,0.00058234,45912.0,45906.0,0.01089]
["bitfinex","BTCUSD",1649038745327,0.04418234,45912.0,45905.0,0.01089]
["bitfinex","BTCUSD",1649038746169,0.0436,45912.0,45905.0,0.01089]
["bitfinex","BTCUSD",1649038746244,0.0436,45912.0,45904.0,0.3768709]
["bitfinex","BTCUSD",1649038746395,0.00054489,45911.0,45904.0,0.3768709]
["bitfinex","BTCUSD",1649038747298,0.0436,45912.0,45904.0,0.3768709]
["bitfinex","BTCUSD",1649038747527,0.0005449,45910.0,45904.0,0.3768709]
["bitfinex","BTCUSD",1649038748362,0.0005449,45910.0,45903.0,0.04409602]
["bitfinex","BTCUSD",1649038748439,0.0005449,45910.0,45903.0,0.00054498]
["bitfinex","BTCUSD",1649038748514,0.0436,45909.0,45902.0,0.50159747]
["bitfinex","BTCUSD",1649038748592,0.0051,45915.0,45902.0,0.27670522]
["bitfinex","BTCUSD",1649038748669,0.0436,45908.0,45902.0,0.27670522]
["bitfinex","BTCUSD",1649038748744,0.0436,45908.0,45903.0,0.00054498]
["bitfinex","BTCUSD",1649038749051,0.0436,45908.0,45903.0,0.18072206]
["bitfinex","BTCUSD",1649038749203,0.0386,45908.0,45903.0,0.18072206]
["bitfinex","BTCUSD",1649038749737,0.0386,45908.0,45903.0,0.18017708]
["bitfinex","BTCUSD",1649038749886,0.002,45913.0,45903.0,0.18071172]
["bitfinex","BTCUSD",1649038749964,0.002,45913.0,45904.0,0.18017708]
["bitfinex","BTCUSD",1649038750040,0.00053456,45910.0,45903.0,0.18071172]
["bitfinex","BTCUSD",1649038750497,0.00053456,45910.0,45904.0,0.18017708]
["bitfinex","BTCUSD",1649038750898,0.002,45913.0,45904.0,0.18017708]
["bitfinex","BTCUSD",1649038750973,0.0487,45915.0,45904.0,0.18017708]
["bitfinex","BTCUSD",1649038751201,0.00053714,45910.0,45904.0,0.18017708]
["bitfinex","BTCUSD",1649038751432,0.00053714,45910.0,45903.0,0.1807143]
["bitfinex","BTCUSD",1649038751890,0.00053714,45910.0,45904.0,0.01089]
["bitfinex","BTCUSD",1649038752117,0.00011721,45910.0,45904.0,0.56793798]
["bitfinex","BTCUSD",1649038752193,0.00011721,45910.0,45904.0,0.55704798]
["bitfinex","BTCUSD",1649038752421,0.00065435,45910.0,45904.0,0.18017708]
["bitfinex","BTCUSD",1649038752573,0.00065435,45910.0,45903.0,0.1916043]
["bitfinex","BTCUSD",1649038752652,0.002,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038752727,0.0456,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038754717,0.2259099,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038754875,0.0456,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038755253,0.2259099,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038755561,0.41227952,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038755640,1.18267188,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038755794,1.28267188,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038755863,1.01858536,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038755940,0.793093,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038756091,0.93745933,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038756243,0.793093,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038756397,0.91342109,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038756472,1.05778742,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038757996,1.05519442,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038758319,0.93486633,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038758473,1.20538034,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038759315,0.93486633,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038759623,0.7905,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038759846,1.20541568,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038759925,0.93486633,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038760075,0.7905,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038760304,0.93486633,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038760572,0.7905,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038761255,0.793093,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038761799,0.93745933,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038763061,0.793093,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038763291,0.93745933,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038763518,0.793093,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038764855,0.93745933,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038767344,0.793093,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038767574,0.93745933,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038767724,0.93245933,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038768642,0.788093,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038769813,0.93245933,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038772206,0.788093,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038772363,0.93245933,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038772587,0.788093,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038772662,0.51378838,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038773319,0.41378838,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038774960,0.41119538,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038777981,0.41378838,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038778743,0.37018838,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038778969,0.41378838,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038779430,0.41119538,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038779505,0.0936,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038779583,0.31910159,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038779657,0.26910159,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038779733,0.31910159,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038779965,0.0936,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038780192,0.0436,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038780344,0.27950159,45917.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038780345,0.32950159,45917.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038780496,0.05,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038780571,0.32950159,45917.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038781433,0.104,45917.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038781506,0.054,45917.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038781581,0.104,45917.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038781658,0.054,45917.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038781737,0.18037531,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038781965,0.23037531,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038783712,0.05,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038783865,0.23437531,45917.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038783944,0.18437531,45917.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038785652,0.004,45917.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038786183,0.18437531,45917.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038786411,0.004,45917.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038797384,0.0436,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038799803,0.004,45917.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038804467,0.004,45917.0,45916.0,0.31477867]
["bitfinex","BTCUSD",1649038805077,0.004,45917.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038805228,0.0436,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038809774,0.0386,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038810393,0.004,45917.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038811667,0.0436,45916.0,45915.0,0.01192757]
["bitfinex","BTCUSD",1649038812656,0.008,45922.0,45920.0,0.07090443]
["bitfinex","BTCUSD",1649038812808,0.062434,45922.0,45920.0,0.07090443]
["bitfinex","BTCUSD",1649038813040,0.37398862,45921.0,45920.0,0.07090443]
["bitfinex","BTCUSD",1649038813115,0.46758862,45921.0,45920.0,0.07090443]
["bitfinex","BTCUSD",1649038813954,0.0936,45921.0,45920.0,0.07090443]
["bitfinex","BTCUSD",1649038814876,0.46758862,45921.0,45920.0,0.07090443]
["bitfinex","BTCUSD",1649038814953,0.0936,45921.0,45920.0,0.07090443]
["bitfinex","BTCUSD",1649038815106,0.46758862,45921.0,45920.0,0.07090443]
["bitfinex","BTCUSD",1649038815867,0.0936,45921.0,45920.0,0.07090443]
["bitfinex","BTCUSD",1649038816171,0.27395367,45921.0,45920.0,0.07090443]
["bitfinex","BTCUSD",1649038816820,0.0936,45921.0,45920.0,0.07090443]
["bitfinex","BTCUSD",1649038817010,0.46758862,45921.0,45920.0,0.07090443]
["bitfinex","BTCUSD",1649038817086,0.41758862,45921.0,45920.0,0.07090443]
["bitfinex","BTCUSD",1649038819623,0.0436,45921.0,45920.0,0.07090443]
["bitfinex","BTCUSD",1649038819854,0.28593559,45922.0,45921.0,0.007575]
["bitfinex","BTCUSD",1649038819930,0.32953559,45922.0,45921.0,0.007575]
["bitfinex","BTCUSD",1649038820159,0.104034,45922.0,45921.0,0.007575]
["bitfinex","BTCUSD",1649038820998,0.32953559,45922.0,45921.0,0.007575]
["bitfinex","BTCUSD",1649038821378,0.70209385,45922.0,45921.0,0.007575]
["bitfinex","BTCUSD",1649038822224,0.32953559,45922.0,45921.0,0.007575]
["bitfinex","BTCUSD",1649038822757,0.104034,45922.0,45921.0,0.007575]
["bitfinex","BTCUSD",1649038824166,0.154034,45922.0,45921.0,0.007575]
["bitfinex","BTCUSD",1649038824474,0.0996,45922.0,45921.0,0.007575]
["bitfinex","BTCUSD",1649038826290,0.32510656,45922.0,45921.0,0.007575]
["bitfinex","BTCUSD",1649038826438,0.28150656,45922.0,45921.0,0.007575]
["bitfinex","BTCUSD",1649038826672,0.056,45922.0,45921.0,0.007575]
["bitfinex","BTCUSD",1649038826895,0.23639801,45922.0,45921.0,0.007575]
["bitfinex","BTCUSD",1649038826972,0.18639801,45922.0,45921.0,0.007575]
["bitfinex","BTCUSD",1649038827054,0.006,45922.0,45921.0,0.007575]
["bitfinex","BTCUSD",1649038831062,0.18639801,45922.0,45921.0,0.007575]
["bitfinex","BTCUSD",1649038831672,0.006,45922.0,45921.0,0.007575]
["bitfinex","BTCUSD",1649038831900,0.18639801,45922.0,45921.0,0.007575]
["bitfinex","BTCUSD",1649038832359,0.006,45922.0,45921.0,0.007575]
["bitfinex","BTCUSD",1649038836650,0.001,45922.0,45921.0,0.007575]
["bitfinex","BTCUSD",1649038838299,0.1813772,45922.0,45921.0,0.007575]
["bitfinex","BTCUSD",1649038838374,0.001,45922.0,45921.0,0.007575]
["bitfinex","BTCUSD",1649038838455,0.1813772,45922.0,45921.0,0.007575]
["bitfinex","BTCUSD",1649038839894,0.2249772,45922.0,45921.0,0.007575]
["bitfinex","BTCUSD",1649038841123,0.1813772,45922.0,45921.0,0.007575]
["bitfinex","BTCUSD",1649038841812,0.001,45922.0,45921.0,0.007575]
["bitfinex","BTCUSD",1649038842729,0.0446,45922.0,45920.0,0.07090443]
["bitfinex","BTCUSD",1649038842803,0.001,45922.0,45920.0,0.07090443]
["bitfinex","BTCUSD",1649038842955,0.0436,45921.0,45920.0,0.07090443]
["bitfinex","BTCUSD",1649038843947,0.1813772,45922.0,45920.0,0.07090443]
["bitfinex","BTCUSD",1649038844325,0.001,45922.0,45920.0,0.07090443]
["bitfinex","BTCUSD",1649038844799,0.054435,45921.0,45920.0,0.07090443]
["bitfinex","BTCUSD",1649038850085,0.001,45922.0,45920.0,0.07090443]
["bitfinex","BTCUSD",1649038852308,0.001,45922.0,45920.0,0.340887]
["bitfinex","BTCUSD",1649038856622,0.00202183,45922.0,45920.0,0.340887]
["bitfinex","BTCUSD",1649038857918,0.00202183,45922.0,45920.0,0.07090443]
["bitfinex","BTCUSD",1649038867775,0.00202183,45922.0,45921.0,9.067e-05]
["bitfinex","BTCUSD",1649038869835,0.00202183,45922.0,45920.0,0.0709951]
["bitfinex","BTCUSD",1649038871550,0.00202183,45922.0,45921.0,9.067e-05]
["bitfinex","BTCUSD",1649038872922,0.00202183,45922.0,45920.0,0.07090443]
["bitfinex","BTCUSD",1649038873529,0.00202183,45922.0,45921.0,9.067e-05]
["bitfinex","BTCUSD",1649038875572,0.00202183,45922.0,45920.0,0.07090443]
["bitfinex","BTCUSD",1649038876031,0.0436,45921.0,45920.0,0.07090443]
["bitfinex","BTCUSD",1649038876183,0.00202183,45922.0,45920.0,0.07090443]
["bitfinex","BTCUSD",1649038879026,0.00202183,45922.0,45921.0,0.37255826]
["bitfinex","BTCUSD",1649038879249,0.00202183,45922.0,45920.0,0.07090443]
["bitfinex","BTCUSD",1649038881496,0.00202183,45922.0,45921.0,0.37255826]
["bitfinex","BTCUSD",1649038881925,0.00202183,45922.0,45920.0,0.07090443]
["bitfinex","BTCUSD",1649038882008,0.00202183,45922.0,45920.0,0.44346269]
["bitfinex","BTCUSD",1649038882079,0.00202183,45922.0,45920.0,0.07090443]
["bitfinex","BTCUSD",1649038883294,0.00202183,45922.0,45920.0,0.44346269]
["bitfinex","BTCUSD",1649038883904,0.001,45922.0,45920.0,0.44346269]
["bitfinex","BTCUSD",1649038883981,0.001,45922.0,45920.0,0.62365093]
["bitfinex","BTCUSD",1649038884059,0.001,45922.0,45921.0,0.37255826]
["bitfinex","BTCUSD",1649038884938,0.001,45922.0,45921.0,0.5527465]
["bitfinex","BTCUSD",1649038885011,0.001,45922.0,45921.0,0.37255826]
["bitfinex","BTCUSD",1649038885983,0.001,45922.0,45920.0,0.25109267]
["bitfinex","BTCUSD",1649038887204,0.001,45922.0,45920.0,0.07090443]
["bitfinex","BTCUSD",1649038888350,0.001,45922.0,45920.0,0.25109267]
["bitfinex","BTCUSD",1649038895210,0.001,45922.0,45921.0,0.18018824]
["bitfinex","BTCUSD",1649038895815,0.001,45922.0,45921.0,0.5527465]
["bitfinex","BTCUSD",1649038895970,0.001,45922.0,45921.0,0.37255826]
["bitfinex","BTCUSD",1649038896046,0.00092135,45922.0,45921.0,0.69744626]
["bitfinex","BTCUSD",1649038896196,0.00092135,45922.0,45921.0,0.92272177]
["bitfinex","BTCUSD",1649038896197,1.35e-06,45922.0,45921.0,0.92272177]
["bitfinex","BTCUSD",1649038896277,1.35e-06,45922.0,45921.0,0.59783377]
["bitfinex","BTCUSD",1649038896579,1.35e-06,45922.0,45921.0,1.26343377]
["bitfinex","BTCUSD",1649038896728,1.35e-06,45922.0,45921.0,1.03815826]
["bitfinex","BTCUSD",1649038896810,0.002,45923.0,45922.0,5.865e-05]
["bitfinex","BTCUSD",1649038896942,0.002,45923.0,45922.0,1.03821691]
["bitfinex","BTCUSD",1649038898466,0.002,45923.0,45922.0,1.26328116]
["bitfinex","BTCUSD",1649038898620,0.002,45923.0,45922.0,1.50281228]
["bitfinex","BTCUSD",1649038899457,0.002,45923.0,45922.0,1.27774803]
["bitfinex","BTCUSD",1649038899608,0.002,45923.0,45922.0,1.50281228]
["bitfinex","BTCUSD",1649038900692,0.002,45923.0,45922.0,1.27774803]
["bitfinex","BTCUSD",1649038901220,0.002,45923.0,45922.0,1.50281228]
["bitfinex","BTCUSD",1649038901677,0.002,45923.0,45922.0,1.51369228]
["bitfinex","BTCUSD",1649038901753,0.002,45923.0,45922.0,1.28862803]
["bitfinex","BTCUSD",1649038902104,0.002,45923.0,45922.0,1.51369228]
["bitfinex","BTCUSD",1649038902251,0.002,45923.0,45922.0,1.28862803]
["bitfinex","BTCUSD",1649038902896,0.03,46520.0,45922.0,1.28862803]
["bitfinex","BTCUSD",1649038902973,0.00045145,45930.0,45924.0,0.18006248]
["bitfinex","BTCUSD",1649038903049,0.00045145,45930.0,45925.0,0.37255826]
["bitfinex","BTCUSD",1649038904608,0.00045145,45930.0,45926.0,0.2905633]
["bitfinex","BTCUSD",1649038904987,0.00096557,45930.0,45926.0,0.2905633]
["bitfinex","BTCUSD",1649038905976,0.00045145,45930.0,45926.0,0.2905633]
["bitfinex","BTCUSD",1649038906204,0.00096557,45930.0,45926.0,0.2905633]
["bitfinex","BTCUSD",1649038907121,0.00045145,45930.0,45926.0,0.2905633]
["bitfinex","BTCUSD",1649038907348,0.00096557,45930.0,45926.0,0.9561633]
["bitfinex","BTCUSD",1649038907579,0.00096557,45930.0,45926.0,1.13622578]
["bitfinex","BTCUSD",1649038908341,0.00045145,45930.0,45926.0,1.13622578]
["bitfinex","BTCUSD",1649038908569,0.00045145,45930.0,45926.0,0.9561633]
["bitfinex","BTCUSD",1649038908570,0.00096514,45930.0,45926.0,0.9561633]
["bitfinex","BTCUSD",1649038909525,0.00045145,45930.0,45926.0,0.9561633]
["bitfinex","BTCUSD",1649038909752,0.00096514,45930.0,45926.0,0.9561633]
["bitfinex","BTCUSD",1649038910783,0.00045145,45930.0,45926.0,0.9561633]
["bitfinex","BTCUSD",1649038911010,0.00096514,45930.0,45926.0,0.9561633]
["bitfinex","BTCUSD",1649038911938,0.00045145,45930.0,45926.0,0.9561633]
["bitfinex","BTCUSD",1649038912165,0.00096518,45930.0,45926.0,0.9561633]
["bitfinex","BTCUSD",1649038913118,0.00096518,45930.0,45928.0,0.6656]
["bitfinex","BTCUSD",1649038913119,0.00045145,45930.0,45928.0,0.6656]
["bitfinex","BTCUSD",1649038913193,0.00045145,45930.0,45928.0,1.03815826]
["bitfinex","BTCUSD",1649038913422,0.00096518,45930.0,45928.0,1.03815826]
["bitfinex","BTCUSD",1649038914106,0.00096518,45930.0,45929.0,1.03815826]
["bitfinex","BTCUSD",1649038914338,0.00045145,45930.0,45929.0,1.03815826]
["bitfinex","BTCUSD",1649038915250,0.00045145,45930.0,45929.0,0.6656]
["bitfinex","BTCUSD",1649038916148,0.00045145,45930.0,45929.0,1.03815826]
["bitfinex","BTCUSD",1649038917904,0.00045145,45930.0,45929.0,1.36196826]
["bitfinex","BTCUSD",1649038920514,0.00045145,45930.0,45929.0,1.03815826]
["bitfinex","BTCUSD",1649038920590,0.00045145,45930.0,45929.0,1.36196826]
["bitfinex","BTCUSD",1649038921507,0.00045145,45930.0,45929.0,0.69636826]
["bitfinex","BTCUSD",1649038921579,0.00045145,45930.0,45927.0,0.6656]
["bitfinex","BTCUSD",1649038921735,0.0436,45929.0,45926.0,0.47062578]
["bitfinex","BTCUSD",1649038921812,0.0436,45929.0,45925.0,0.18006248]
["bitfinex","BTCUSD",1649038921887,0.0436,45929.0,45924.0,0.19094248]
["bitfinex","BTCUSD",1649038921963,0.0436,45929.0,45924.0,0.18006248]
["bitfinex","BTCUSD",1649038922043,0.37255826,45928.0,45923.0,0.17006248]
["bitfinex","BTCUSD",1649038922196,0.5449,45924.0,45922.0,5.865e-05]
["bitfinex","BTCUSD",1649038922340,0.0436,45923.0,45922.0,5.865e-05]
["bitfinex","BTCUSD",1649038922725,0.41615826,45923.0,45922.0,5.865e-05]
["bitfinex","BTCUSD",1649038922879,0.96105826,45923.0,45922.0,5.865e-05]
["bitfinex","BTCUSD",1649038923104,1.06105826,45923.0,45922.0,5.865e-05]
["bitfinex","BTCUSD",1649038923205,1.06360926,45923.0,45922.0,5.865e-05]
["bitfinex","BTCUSD",1649038923356,1.16350926,45923.0,45922.0,5.865e-05]
["bitfinex","BTCUSD",1649038923583,1.26350926,45923.0,45922.0,5.865e-05]
["bitfinex","BTCUSD",1649038923740,0.791051,45923.0,45922.0,5.865e-05]
["bitfinex","BTCUSD",1649038923887,1.21804226,45923.0,45922.0,5.865e-05]
["bitfinex","BTCUSD",1649038923963,0.845484,45923.0,45922.0,5.865e-05]
["bitfinex","BTCUSD",1649038924269,0.84758989,45923.0,45922.0,5.865e-05]
["bitfinex","BTCUSD",1649038925032,0.79315689,45923.0,45922.0,5.865e-05]
["bitfinex","BTCUSD",1649038925185,1.16571515,45923.0,45922.0,5.865e-05]
["bitfinex","BTCUSD",1649038925566,1.06571515,45923.0,45922.0,5.865e-05]
["bitfinex","BTCUSD",1649038926329,0.69315689,45923.0,45922.0,5.865e-05]
["bitfinex","BTCUSD",1649038929225,0.14825689,45923.0,45922.0,5.865e-05]
["bitfinex","BTCUSD",1649038929531,0.20268889,45923.0,45922.0,5.865e-05]
["bitfinex","BTCUSD",1649038929766,0.74758889,45923.0,45922.0,5.865e-05]
["bitfinex","BTCUSD",1649038930996,0.84758889,45923.0,45922.0,5.865e-05]
["bitfinex","BTCUSD",1649038933125,1.08724206,45923.0,45922.0,5.865e-05]
["bitfinex","BTCUSD",1649038935770,0.84758889,45923.0,45922.0,5.865e-05]
["bitfinex","BTCUSD",1649038941710,1.55,45922.0,45920.0,0.01]
["bitfinex","BTCUSD",1649038941783,0.2,45921.0,45920.0,0.01]
["bitfinex","BTCUSD",1649038941954,0.791093,45921.0,45920.0,0.01]
["bitfinex","BTCUSD",1649038942030,0.791093,45921.0,45900.0,0.37255826]
["bitfinex","BTCUSD",1649038942031,1.07135185,45921.0,45900.0,0.37255826]
["bitfinex","BTCUSD",1649038942109,0.108904,45916.0,45900.0,0.37255826]
["bitfinex","BTCUSD",1649038942189,0.5449,45909.0,45897.0,1.32586386]
["bitfinex","BTCUSD",1649038942262,0.002677,45915.0,45898.0,0.01089]
["bitfinex","BTCUSD",1649038942263,0.5449,45902.0,45898.0,0.01089]
["bitfinex","BTCUSD",1649038942337,0.046277,45915.0,45898.0,0.01089]
["bitfinex","BTCUSD",1649038942338,0.05,45909.0,45898.0,0.01089]
["bitfinex","BTCUSD",1649038942417,0.0436,45901.0,45898.0,0.01089]
["bitfinex","BTCUSD",1649038942565,0.0436,45901.0,45895.0,0.01089]
["bitfinex","BTCUSD",1649038943480,0.098059,45901.0,45895.0,0.01089]
["bitfinex","BTCUSD",1649038943552,0.148059,45901.0,45895.0,0.01089]
["bitfinex","BTCUSD",1649038943704,0.198059,45901.0,45895.0,0.01089]
["bitfinex","BTCUSD",1649038944086,0.1436,45901.0,45895.0,0.01089]
["bitfinex","BTCUSD",1649038944693,0.1436,45901.0,45896.0,0.00054845]
["bitfinex","BTCUSD",1649038944768,0.1436,45901.0,45897.0,0.01089]
["bitfinex","BTCUSD",1649038945073,0.148058,45901.0,45896.0,0.00054845]
["bitfinex","BTCUSD",1649038945225,0.198058,45901.0,45896.0,0.00054845]
["bitfinex","BTCUSD",1649038945453,0.198058,45901.0,45897.0,9.69e-05]
["bitfinex","BTCUSD",1649038945702,0.20037996,45901.0,45897.0,9.69e-05]
["bitfinex","BTCUSD",1649038945853,0.14592196,45901.0,45897.0,0.00066279]
["bitfinex","BTCUSD",1649038946881,0.14592196,45901.0,45897.0,9.69e-05]
["bitfinex","BTCUSD",1649038947034,0.14592196,45901.0,45897.0,0.00066279]
["bitfinex","BTCUSD",1649038947494,0.14592196,45901.0,45899.0,9.669e-05]
["bitfinex","BTCUSD",1649038948787,0.14592196,45901.0,45899.0,0.29936543]
["bitfinex","BTCUSD",1649038949095,0.09592196,45901.0,45899.0,0.29936543]
["bitfinex","BTCUSD",1649038949175,0.04592196,45901.0,45899.0,0.29936543]
["bitfinex","BTCUSD",1649038949249,0.00232196,45901.0,45899.0,0.29936543]
["bitfinex","BTCUSD",1649038949542,0.00232196,45901.0,45900.0,0.37255826]
["bitfinex","BTCUSD",1649038950167,0.00232196,45901.0,45900.0,0.37024945]
["bitfinex","BTCUSD",1649038950231,0.00232196,45901.0,45900.0,0.41384945]
["bitfinex","BTCUSD",1649038950610,0.00232196,45901.0,45900.0,0.42473945]
["bitfinex","BTCUSD",1649038951446,0.00232196,45901.0,45900.0,0.38113945]
["bitfinex","BTCUSD",1649038951524,0.00232196,45901.0,45900.0,0.74319705]
["bitfinex","BTCUSD",1649038951677,0.00232196,45901.0,45900.0,0.3729476]
["bitfinex","BTCUSD",1649038951754,0.00232196,45901.0,45900.0,0.01098659]
["bitfinex","BTCUSD",1649038951980,0.00159575,45901.0,45900.0,0.01098659]
["bitfinex","BTCUSD",1649038952056,0.00159575,45901.0,45900.0,9.659e-05]
["bitfinex","BTCUSD",1649038952668,0.00159575,45901.0,45900.0,0.37265485]
["bitfinex","BTCUSD",1649038952744,0.00159575,45901.0,45900.0,9.659e-05]
["bitfinex","BTCUSD",1649038953271,0.00217034,45901.0,45900.0,9.659e-05]
["bitfinex","BTCUSD",1649038953576,0.00217034,45901.0,45899.0,0.29936533]
["bitfinex","BTCUSD",1649038956432,0.00217034,45901.0,45900.0,0.37255826]
["bitfinex","BTCUSD",1649038956660,0.00217034,45901.0,45899.0,0.29936533]
["bitfinex","BTCUSD",1649038956812,0.00217034,45901.0,45900.0,0.37255826]
["bitfinex","BTCUSD",1649038956949,0.00217034,45901.0,45899.0,0.29936533]
["bitfinex","BTCUSD",1649038957101,0.00217034,45901.0,45900.0,0.37255826]
["bitfinex","BTCUSD",1649038957832,0.00217034,45901.0,45900.0,0.37265485]
["bitfinex","BTCUSD",1649038958285,0.00217034,45901.0,45900.0,0.41625485]
["bitfinex","BTCUSD",1649038959199,0.00217034,45901.0,45900.0,1.08185485]
["bitfinex","BTCUSD",1649038964047,0.00217034,45901.0,45900.0,1.30686185]
["bitfinex","BTCUSD",1649038964836,0.00217034,45901.0,45900.0,1.08185485]
["bitfinex","BTCUSD",1649038965368,0.00217034,45901.0,45900.0,1.35204445]
["bitfinex","BTCUSD",1649038966553,0.00217034,45901.0,45900.0,1.08185485]
["bitfinex","BTCUSD",1649038966628,0.00217034,45901.0,45900.0,1.40566485]
["bitfinex","BTCUSD",1649038966702,0.00217034,45901.0,45900.0,1.50765985]
["bitfinex","BTCUSD",1649038967392,0.001,45906.0,45900.0,1.60765985]
["bitfinex","BTCUSD",1649038967469,0.001,45906.0,45902.0,0.6656]
["bitfinex","BTCUSD",1649038967549,0.001,45906.0,45904.0,0.6656]
["bitfinex","BTCUSD",1649038967623,0.001,45906.0,45905.0,1.63213951]
["bitfinex","BTCUSD",1649038967699,0.14441671,45922.0,45905.0,1.67573951]
["bitfinex","BTCUSD",1649038967781,0.14441671,45922.0,45912.0,0.24104231]
["bitfinex","BTCUSD",1649038967782,0.002593,45921.0,45912.0,0.24104231]
["bitfinex","BTCUSD",1649038967854,0.14441671,45922.0,45920.0,0.23609775]
["bitfinex","BTCUSD",1649038968002,0.24516833,45914.0,45913.0,0.37255826]
["bitfinex","BTCUSD",1649038968079,0.24516833,45914.0,45913.0,0.69636826]
["bitfinex","BTCUSD",1649038968221,0.24516833,45914.0,45913.0,0.2588471]
["bitfinex","BTCUSD",1649038971573,0.24516833,45914.0,45913.0,0.25894234]
["bitfinex","BTCUSD",1649038972335,0.24594419,45914.0,45913.0,0.26019754]
["bitfinex","BTCUSD",1649038974355,0.24594419,45914.0,45913.0,0.63325274]
["bitfinex","BTCUSD",1649038974507,0.24594419,45914.0,45913.0,0.67685274]
["bitfinex","BTCUSD",1649038974587,0.24594419,45914.0,45913.0,0.63325274]
["bitfinex","BTCUSD",1649038974660,0.24516833,45914.0,45913.0,0.63325274]
["bitfinex","BTCUSD",1649038974742,0.24516833,45914.0,45913.0,0.81332685]
["bitfinex","BTCUSD",1649038975040,0.24516833,45914.0,45913.0,0.63325274]
["bitfinex","BTCUSD",1649038975430,0.24516833,45914.0,45913.0,0.81332685]
["bitfinex","BTCUSD",1649038976164,0.24594295,45914.0,45913.0,0.81332685]
["bitfinex","BTCUSD",1649038978144,0.24594295,45914.0,45913.0,0.44027165]
["bitfinex","BTCUSD",1649038978373,0.24594295,45914.0,45913.0,0.26019754]
["bitfinex","BTCUSD",1649038978678,0.24594295,45914.0,45913.0,0.44027165]
["bitfinex","BTCUSD",1649038978757,0.24594295,45914.0,45913.0,0.26019754]
["bitfinex","BTCUSD",1649038979609,0.24594295,45914.0,45913.0,0.63325274]
["bitfinex","BTCUSD",1649038979839,0.24594295,45914.0,45913.0,0.81332685]
["bitfinex","BTCUSD",1649038980791,0.24594295,45914.0,45913.0,0.95706274]
["bitfinex","BTCUSD",1649038980869,0.24594295,45914.0,45913.0,1.00066274]
["bitfinex","BTCUSD",1649038981022,0.24594295,45914.0,45913.0,0.67685274]
["bitfinex","BTCUSD",1649038981478,0.24594295,45914.0,45913.0,0.63325274]
["bitfinex","BTCUSD",1649038982242,0.24594295,45914.0,45913.0,1.29885274]
["bitfinex","BTCUSD",1649038982775,0.24594295,45914.0,45913.0,1.47885751]
["bitfinex","BTCUSD",1649038986056,0.24594295,45914.0,45913.0,1.80266751]
["bitfinex","BTCUSD",1649038986210,0.24594295,45914.0,45913.0,1.81355751]
["bitfinex","BTCUSD",1649038986439,0.24594295,45914.0,45913.0,1.63355274]
["bitfinex","BTCUSD",1649038988206,0.00054625,45927.0,45913.0,1.63355274]
["bitfinex","BTCUSD",1649038988282,0.00054625,45927.0,45922.0,0.38867859]
["bitfinex","BTCUSD",1649038988358,0.00054625,45927.0,45923.0,0.37364016]
["bitfinex","BTCUSD",1649038988437,0.00054625,45927.0,45917.0,0.6656]
["bitfinex","BTCUSD",1649038988516,0.001,45919.0,45917.0,0.6656]
["bitfinex","BTCUSD",1649038988587,0.001,45919.0,45918.0,1.03924016]
["bitfinex","BTCUSD",1649038989498,0.001,45919.0,45918.0,1.37803549]
["bitfinex","BTCUSD",1649038989727,0.0005451,45927.0,45918.0,1.37803549]
["bitfinex","BTCUSD",1649038990223,0.0051,45929.0,45918.0,1.37803549]
["bitfinex","BTCUSD",1649038990298,0.0051,45929.0,45924.0,0.00121449]
["bitfinex","BTCUSD",1649038990450,0.00054513,45927.0,45924.0,0.00121449]
["bitfinex","BTCUSD",1649038990526,0.00054513,45927.0,45926.0,0.31358206]
["bitfinex","BTCUSD",1649038991406,0.007693,45929.0,45926.0,0.31358206]
["bitfinex","BTCUSD",1649038991631,0.00823813,45929.0,45926.0,0.31358206]
["bitfinex","BTCUSD",1649038992243,0.00069086,45928.0,45926.0,0.31358206]
["bitfinex","BTCUSD",1649038994146,0.00069086,45928.0,45927.0,0.00121283]
["bitfinex","BTCUSD",1649038995608,0.00069086,45928.0,45927.0,0.00132147]
["bitfinex","BTCUSD",1649038996369,0.00069086,45928.0,45927.0,0.37496163]
["bitfinex","BTCUSD",1649038996521,0.00069086,45928.0,45927.0,0.69998571]
["bitfinex","BTCUSD",1649038996601,0.00069086,45928.0,45927.0,0.37617571]
["bitfinex","BTCUSD",1649038996757,0.00069086,45928.0,45927.0,0.69998571]
["bitfinex","BTCUSD",1649038996829,0.00069086,45928.0,45927.0,1.52918571]
["bitfinex","BTCUSD",1649038997057,0.00023005,45928.0,45927.0,1.52918571]
["bitfinex","BTCUSD",1649038997595,0.0051,45929.0,45927.0,1.52918571]
["bitfinex","BTCUSD",1649038997596,0.00033005,45929.0,45928.0,0.98941]
["bitfinex","BTCUSD",1649038997663,0.00033005,45929.0,45928.0,1.36305016]
["bitfinex","BTCUSD",1649038997741,0.00033005,45929.0,45928.0,1.03924016]
["bitfinex","BTCUSD",1649038998046,0.00061544,45934.0,45929.0,0.9]
["bitfinex","BTCUSD",1649038998212,0.00061544,45934.0,45930.0,0.6656]
["bitfinex","BTCUSD",1649038999204,0.00061544,45934.0,45929.0,0.6656]
["bitfinex","BTCUSD",1649039000766,0.00061544,45934.0,45932.0,0.0012448]
["bitfinex","BTCUSD",1649039001759,0.00061544,45934.0,45933.0,0.32381]
["bitfinex","BTCUSD",1649039001968,0.00061544,45934.0,45932.0,0.0012448]
["bitfinex","BTCUSD",1649039002045,0.0051,45938.0,45932.0,0.0012448]
["bitfinex","BTCUSD",1649039002120,0.00339802,45937.0,45933.0,0.5]
["bitfinex","BTCUSD",1649039002195,0.00339802,45937.0,45933.0,0.26934454]
["bitfinex","BTCUSD",1649039002576,0.00058258,45935.0,45933.0,0.26934454]
["bitfinex","BTCUSD",1649039002727,0.00058258,45935.0,45933.0,0.58084747]
["bitfinex","BTCUSD",1649039002804,0.00058258,45935.0,45933.0,0.26934454]
["bitfinex","BTCUSD",1649039003418,0.00339802,45937.0,45933.0,0.26934454]
["bitfinex","BTCUSD",1649039003566,0.00339802,45937.0,45933.0,0.26945256]
["bitfinex","BTCUSD",1649039004059,0.00339802,45937.0,45934.0,0.37364016]
["bitfinex","BTCUSD",1649039004214,0.00339802,45937.0,45933.0,0.26945256]
["bitfinex","BTCUSD",1649039004742,0.00339802,45937.0,45934.0,0.37364016]
["bitfinex","BTCUSD",1649039005124,0.00339802,45937.0,45933.0,0.26945256]
["bitfinex","BTCUSD",1649039005508,0.00339802,45937.0,45934.0,0.32629757]
["bitfinex","BTCUSD",1649039005728,0.00339802,45937.0,45935.0,0.00010782]
["bitfinex","BTCUSD",1649039006256,0.00339802,45937.0,45936.0,0.32381]
["bitfinex","BTCUSD",1649039006331,0.00339802,45937.0,45935.0,0.00010782]
["bitfinex","BTCUSD",1649039006715,0.00339802,45937.0,45936.0,0.32381]
["bitfinex","BTCUSD",1649039006792,0.00708058,45939.0,45936.0,0.4]
["bitfinex","BTCUSD",1649039006870,0.00708058,45939.0,45937.0,0.2560313]
["bitfinex","BTCUSD",1649039008278,0.00708058,45939.0,45936.0,0.00010771]
["bitfinex","BTCUSD",1649039009345,0.00708058,45939.0,45936.0,0.28221768]
["bitfinex","BTCUSD",1649039009536,0.00708058,45939.0,45938.0,0.00124399]
["bitfinex","BTCUSD",1649039011325,0.00708058,45939.0,45937.0,0.00248718]
["bitfinex","BTCUSD",1649039011552,0.00708058,45939.0,45938.0,0.00010751]
["bitfinex","BTCUSD",1649039012927,0.00708058,45939.0,45938.0,0.00124783]
["bitfinex","BTCUSD",1649039016517,0.00708058,45939.0,45938.0,0.12124783]
["bitfinex","BTCUSD",1649039018583,0.05068058,45939.0,45938.0,0.12124783]
["bitfinex","BTCUSD",1649039018734,0.00708058,45939.0,45938.0,0.12124783]
["bitfinex","BTCUSD",1649039019648,0.00783011,45939.0,45938.0,0.12124783]
["bitfinex","BTCUSD",1649039028040,0.00783011,45939.0,45938.0,0.09109166]
["bitfinex","BTCUSD",1649039029883,0.00783011,45939.0,45938.0,0.09121461]
["bitfinex","BTCUSD",1649039030112,0.00754613,45939.0,45938.0,0.09121461]
["bitfinex","BTCUSD",1649039030418,0.00773409,45939.0,45938.0,0.09245117]
["bitfinex","BTCUSD",1649039036092,0.006,45940.0,45938.0,0.09245117]
["bitfinex","BTCUSD",1649039036093,0.00373409,45940.0,45938.0,0.09245117]
["bitfinex","BTCUSD",1649039037084,0.00112437,45939.0,45938.0,0.09245117]
["bitfinex","BTCUSD",1649039038918,0.00373409,45940.0,45939.0,0.00124748]
["bitfinex","BTCUSD",1649039041939,0.00373409,45940.0,45939.0,0.00135958]
["bitfinex","BTCUSD",1649039042017,0.00373409,45940.0,45939.0,0.18097699]
["bitfinex","BTCUSD",1649039042584,0.00373409,45940.0,45939.0,0.18222683]
["bitfinex","BTCUSD",1649039043905,0.00373409,45940.0,45939.0,0.00260942]
["bitfinex","BTCUSD",1649039044210,0.00373409,45940.0,45939.0,0.18222683]
["bitfinex","BTCUSD",1649039044362,0.00373409,45940.0,45939.0,0.00260942]
["bitfinex","BTCUSD",1649039044441,0.00373409,45940.0,45939.0,0.18222683]
["bitfinex","BTCUSD",1649039046960,0.00443832,45940.0,45939.0,0.18222683]
["bitfinex","BTCUSD",1649039048680,0.00443832,45940.0,45939.0,0.00260942]
["bitfinex","BTCUSD",1649039048911,0.04803832,45940.0,45939.0,0.00260942]
["bitfinex","BTCUSD",1649039049136,0.22311405,45940.0,45939.0,0.00260942]
["bitfinex","BTCUSD",1649039049213,0.04303832,45940.0,45939.0,0.00260942]
["bitfinex","BTCUSD",1649039049784,0.22311405,45940.0,45939.0,0.00260942]
["bitfinex","BTCUSD",1649039050012,0.04303832,45940.0,45939.0,0.00260942]
["bitfinex","BTCUSD",1649039050166,0.22311405,45940.0,45939.0,0.00260942]
["bitfinex","BTCUSD",1649039050321,0.04303832,45940.0,45939.0,0.00260942]
["bitfinex","BTCUSD",1649039050473,0.27072598,45940.0,45939.0,0.00260942]
["bitfinex","BTCUSD",1649039051173,0.27152218,45940.0,45939.0,0.00260942]
["bitfinex","BTCUSD",1649039052851,0.27152218,45940.0,45939.0,0.00099999]
["bitfinex","BTCUSD",1649039052924,0.04642752,45940.0,45939.0,0.00099999]
["bitfinex","BTCUSD",1649039053076,0.04642752,45940.0,45939.0,0.0014543]
["bitfinex","BTCUSD",1649039053840,0.59132752,45940.0,45939.0,0.0014543]
["bitfinex","BTCUSD",1649039053993,1.16144111,45940.0,45939.0,0.00096483]
["bitfinex","BTCUSD",1649039054220,1.30585782,45940.0,45939.0,0.00108148]
["bitfinex","BTCUSD",1649039054956,1.30585782,45940.0,45939.0,0.00269927]
["bitfinex","BTCUSD",1649039054957,1.03574423,45940.0,45939.0,0.00269927]
["bitfinex","BTCUSD",1649039056443,0.89132752,45940.0,45939.0,0.00269927]
["bitfinex","BTCUSD",1649039056596,1.03564879,45940.0,45939.0,0.00269927]
["bitfinex","BTCUSD",1649039056902,0.89132752,45940.0,45939.0,0.00269927]
["bitfinex","BTCUSD",1649039057054,1.03564886,45940.0,45939.0,0.00269927]
["bitfinex","BTCUSD",1649039057130,1.26097608,45940.0,45939.0,0.00269927]
["bitfinex","BTCUSD",1649039057286,1.26227516,45940.0,45939.0,0.00140828]
["bitfinex","BTCUSD",1649039058437,1.55,45939.0,45938.0,0.07888346]
["bitfinex","BTCUSD",1649039058513,1.552593,45939.0,45938.0,0.07888346]
["bitfinex","BTCUSD",1649039058589,1.646193,45939.0,45938.0,0.07888346]
["bitfinex","BTCUSD",1649039058821,1.79051434,45939.0,45938.0,0.07888346]
["bitfinex","BTCUSD",1649039058972,0.24051434,45939.0,45938.0,0.07888346]
["bitfinex","BTCUSD",1649039061486,0.24051434,45939.0,45938.0,0.08011387]
["bitfinex","BTCUSD",1649039062120,0.24051434,45939.0,45938.0,0.08021425]
["bitfinex","BTCUSD",1649039062420,0.78541434,45939.0,45938.0,0.08021425]
["bitfinex","BTCUSD",1649039066018,0.78639496,45939.0,45938.0,0.08021425]
["bitfinex","BTCUSD",1649039068157,0.78639496,45939.0,45938.0,0.07898384]
["bitfinex","BTCUSD",1649039069180,0.96659574,45939.0,45938.0,0.07898384]
["bitfinex","BTCUSD",1649039069776,0.78639496,45939.0,45938.0,0.07898384]
["bitfinex","BTCUSD",1649039070078,0.96659166,45939.0,45938.0,0.07898384]
["bitfinex","BTCUSD",1649039072212,0.42169166,45939.0,45938.0,0.07898384]
["bitfinex","BTCUSD",1649039072365,0.24149496,45939.0,45938.0,0.07898384]
["bitfinex","BTCUSD",1649039072594,0.09717362,45939.0,45938.0,0.07898384]
["bitfinex","BTCUSD",1649039072672,0.04717362,45939.0,45938.0,0.07898384]
["bitfinex","BTCUSD",1649039072747,0.09717362,45939.0,45938.0,0.07898384]
["bitfinex","BTCUSD",1649039072907,0.09458062,45939.0,45938.0,0.07898384]
["bitfinex","BTCUSD",1649039073224,0.04458062,45939.0,45938.0,0.07898384]
["bitfinex","BTCUSD",1649039073235,0.09458062,45939.0,45938.0,0.07898384]
["bitfinex","BTCUSD",1649039073571,0.00098062,45939.0,45938.0,0.07898384]
["bitfinex","BTCUSD",1649039073650,0.05098062,45939.0,45938.0,0.07898384]
["bitfinex","BTCUSD",1649039073803,0.00098062,45939.0,45938.0,0.07898384]
["bitfinex","BTCUSD",1649039076241,0.00357362,45939.0,45938.0,0.07898384]
["bitfinex","BTCUSD",1649039078799,0.00098062,45939.0,45938.0,0.07898384]
["bitfinex","BTCUSD",1649039079332,0.00357362,45939.0,45938.0,0.07898384]
["bitfinex","BTCUSD",1649039082436,0.00098062,45939.0,45938.0,0.07898384]
["bitfinex","BTCUSD",1649039087177,0.04458062,45939.0,45938.0,0.07898384]
["bitfinex","BTCUSD",1649039088532,0.00098062,45939.0,45938.0,0.06272477]
["bitfinex","BTCUSD",1649039088612,0.00098062,45939.0,45938.0,0.43305585]
["bitfinex","BTCUSD",1649039088684,0.00098062,45939.0,45938.0,0.06272477]
["bitfinex","BTCUSD",1649039089978,0.00098062,45939.0,45938.0,0.43305585]
["bitfinex","BTCUSD",1649039098244,0.00098062,45939.0,45938.0,0.43425908]
["bitfinex","BTCUSD",1649039098589,0.00098062,45939.0,45938.0,0.063928]
["bitfinex","BTCUSD",1649039099472,0.00098062,45939.0,45938.0,0.074808]
["bitfinex","BTCUSD",1649039102179,0.0007962,45940.0,45938.0,0.074808]
["bitfinex","BTCUSD",1649039108188,0.0007962,45940.0,45939.0,0.32381]
["bitfinex","BTCUSD",1649039108265,0.0007962,45940.0,45938.0,0.074808]
["bitfinex","BTCUSD",1649039109633,0.0007962,45940.0,45938.0,0.25442541]
["bitfinex","BTCUSD",1649039110169,0.00567178,45941.0,45938.0,0.074808]
["bitfinex","BTCUSD",1649039110244,0.00567178,45941.0,45940.0,0.00030194]
["bitfinex","BTCUSD",1649039110325,0.0051,45941.0,45940.0,0.00030194]
["bitfinex","BTCUSD",1649039110548,0.00566262,45941.0,45940.0,0.00030194]
["bitfinex","BTCUSD",1649039111485,0.0051,45941.0,45940.0,0.00030194]
["bitfinex","BTCUSD",1649039112095,0.00576981,45941.0,45940.0,0.00143171]
["bitfinex","BTCUSD",1649039112285,0.00576981,45941.0,45940.0,0.00153194]
["bitfinex","BTCUSD",1649039115106,0.04936981,45941.0,45940.0,0.00153194]
["bitfinex","BTCUSD",1649039116209,0.00576981,45941.0,45940.0,0.00153194]
["bitfinex","BTCUSD",1649039124910,0.00576981,45941.0,45940.0,0.37017816]
["bitfinex","BTCUSD",1649039125368,0.00576981,45941.0,45940.0,0.41377816]
["bitfinex","BTCUSD",1649039125444,0.00576981,45941.0,45940.0,0.73758816]
["bitfinex","BTCUSD",1649039125528,0.00576981,45941.0,45940.0,1.34536363]
["bitfinex","BTCUSD",1649039125760,0.00576981,45941.0,45940.0,1.12084187]
["bitfinex","BTCUSD",1649039125833,0.00576981,45941.0,45940.0,1.13172187]
["bitfinex","BTCUSD",1649039126596,0.00576981,45941.0,45940.0,1.79612187]
["bitfinex","BTCUSD",1649039126977,0.00576981,45941.0,45940.0,2.06554798]
["bitfinex","BTCUSD",1649039127280,0.00576981,45941.0,45940.0,1.74173798]
["bitfinex","BTCUSD",1649039128156,0.00576981,45941.0,45940.0,1.47231187]
["bitfinex","BTCUSD",1649039129503,0.00576981,45941.0,45940.0,1.74173798]
["bitfinex","BTCUSD",1649039129947,0.00576981,45941.0,45940.0,1.03373798]
["bitfinex","BTCUSD",1649039130180,0.00576981,45941.0,45940.0,0.76431187]
["bitfinex","BTCUSD",1649039130251,0.0051,45945.0,45940.0,0.76431187]
["bitfinex","BTCUSD",1649039130329,0.002,45953.0,45945.0,0.00988447]
["bitfinex","BTCUSD",1649039130483,0.002,45953.0,45946.0,0.17943144]
["bitfinex","BTCUSD",1649039130708,0.006,45952.0,45946.0,0.17943144]
["bitfinex","BTCUSD",1649039132118,0.006,45952.0,45946.0,0.17953123]
["bitfinex","BTCUSD",1649039132575,0.006,45952.0,45946.0,0.18062492]
["bitfinex","BTCUSD",1649039132880,0.008,45952.0,45946.0,0.18062492]
["bitfinex","BTCUSD",1649039133379,0.0056821,45949.0,45946.0,0.18062492]
["bitfinex","BTCUSD",1649039133874,0.0056821,45949.0,45946.0,0.3698397]
["bitfinex","BTCUSD",1649039134026,0.0056821,45949.0,45946.0,0.00119348]
["bitfinex","BTCUSD",1649039134334,0.0051,45949.0,45946.0,0.00119348]
["bitfinex","BTCUSD",1649039134637,0.00257491,45947.0,45946.0,0.00119348]
["bitfinex","BTCUSD",1649039134714,0.00257491,45947.0,45946.0,0.3698397]
["bitfinex","BTCUSD",1649039134790,0.00257491,45947.0,45946.0,0.00119348]
["bitfinex","BTCUSD",1649039135401,0.00257491,45947.0,45946.0,0.18061927]
["bitfinex","BTCUSD",1649039137587,0.0056821,45949.0,45947.0,0.10348509]
["bitfinex","BTCUSD",1649039137890,0.0051,45949.0,45947.0,0.10348509]
["bitfinex","BTCUSD",1649039139949,0.0051,45949.0,45948.0,0.12]
["bitfinex","BTCUSD",1649039140327,0.0051,45949.0,45948.0,0.12009964]
["bitfinex","BTCUSD",1649039140403,0.0051,45949.0,45948.0,0.12121703]
["bitfinex","BTCUSD",1649039141256,0.0001,45949.0,45948.0,0.12121703]
["bitfinex","BTCUSD",1649039141485,0.0001,45949.0,45948.0,0.11621703]
["bitfinex","BTCUSD",1649039142476,0.00096378,45949.0,45948.0,0.11621703]
["bitfinex","BTCUSD",1649039144709,0.00406378,45950.0,45948.0,0.11621703]
["bitfinex","BTCUSD",1649039144864,0.0031,45950.0,45948.0,0.11621703]
["bitfinex","BTCUSD",1649039144941,0.00670918,45951.0,45948.0,0.11621703]
["bitfinex","BTCUSD",1649039145166,0.00616378,45951.0,45948.0,0.11621703]
["bitfinex","BTCUSD",1649039145396,0.00671001,45951.0,45948.0,0.11621703]
["bitfinex","BTCUSD",1649039146311,0.00616378,45951.0,45948.0,0.11621703]
["bitfinex","BTCUSD",1649039147111,0.00112291,45949.0,45948.0,0.11621703]
["bitfinex","BTCUSD",1649039148378,0.00112291,45949.0,45948.0,0.11611739]
["bitfinex","BTCUSD",1649039148533,0.1019,45956.0,45948.0,0.11611739]
["bitfinex","BTCUSD",1649039148607,0.14611551,45960.0,45959.0,0.21612892]
["bitfinex","BTCUSD",1649039148757,0.19611551,45960.0,45959.0,0.21612892]
["bitfinex","BTCUSD",1649039149100,0.05180512,45960.0,45959.0,0.21612892]
["bitfinex","BTCUSD",1649039149328,0.19611551,45960.0,45959.0,0.21612892]
["bitfinex","BTCUSD",1649039149867,0.14611551,45960.0,45959.0,0.21612892]
["bitfinex","BTCUSD",1649039150013,0.19611551,45960.0,45959.0,0.21612892]
["bitfinex","BTCUSD",1649039150165,0.05180512,45960.0,45959.0,0.21612892]
["bitfinex","BTCUSD",1649039150738,0.4182125,45960.0,45959.0,0.21612892]
["bitfinex","BTCUSD",1649039151692,0.4182125,45960.0,45959.0,0.21732772]
["bitfinex","BTCUSD",1649039151841,0.4618125,45960.0,45959.0,0.21732772]
["bitfinex","BTCUSD",1649039152131,0.4618125,45960.0,45959.0,0.21742655]
["bitfinex","BTCUSD",1649039152359,0.6420092,45960.0,45959.0,0.21742655]
["bitfinex","BTCUSD",1649039152664,0.6420092,45960.0,45959.0,0.2180305]
["bitfinex","BTCUSD",1649039152893,0.4618125,45960.0,45959.0,0.2180305]
["bitfinex","BTCUSD",1649039152969,0.5182125,45960.0,45959.0,0.2180305]
["bitfinex","BTCUSD",1649039153044,0.15180512,45960.0,45959.0,0.2180305]
["bitfinex","BTCUSD",1649039153501,0.05180512,45960.0,45959.0,0.2180305]
["bitfinex","BTCUSD",1649039156754,0.4182125,45960.0,45959.0,0.2180305]
["bitfinex","BTCUSD",1649039157364,0.5984092,45960.0,45959.0,0.2180305]
["bitfinex","BTCUSD",1649039157519,0.4182125,45960.0,45959.0,0.2180305]
["bitfinex","BTCUSD",1649039158739,0.4182125,45960.0,45959.0,0.21742655]
["bitfinex","BTCUSD",1649039160767,0.4618125,45960.0,45959.0,0.21742655]
["bitfinex","BTCUSD",1649039160843,0.5162025,45960.0,45959.0,0.21742655]
["bitfinex","BTCUSD",1649039161302,0.66051289,45960.0,45959.0,0.21742655]
["bitfinex","BTCUSD",1649039161683,0.84070959,45960.0,45959.0,0.21742655]
["bitfinex","BTCUSD",1649039161765,1.20541289,45960.0,45959.0,0.21742655]
["bitfinex","BTCUSD",1649039161839,1.30541289,45960.0,45959.0,0.21742655]
["bitfinex","BTCUSD",1649039161918,1.1611025,45960.0,45959.0,0.21742655]
["bitfinex","BTCUSD",1649039162141,1.06480871,45960.0,45959.0,0.21742655]
["bitfinex","BTCUSD",1649039162220,1.5363108,45960.0,45959.0,0.21742655]
["bitfinex","BTCUSD",1649039162299,1.5363108,45960.0,45959.0,0.00129763]
["bitfinex","BTCUSD",1649039162372,1.5363108,45960.0,45956.0,0.00115032]
["bitfinex","BTCUSD",1649039162373,0.2174,45959.0,45956.0,0.00115032]
["bitfinex","BTCUSD",1649039162447,0.2,45957.0,45956.0,0.00115032]
["bitfinex","BTCUSD",1649039162525,1.07244286,45957.0,45956.0,0.00115032]
["bitfinex","BTCUSD",1649039162603,1.12244286,45957.0,45956.0,0.00115032]
["bitfinex","BTCUSD",1649039162676,1.22244286,45957.0,45956.0,0.00115032]
["bitfinex","BTCUSD",1649039162754,1.4632018,45957.0,45956.0,0.00115032]
["bitfinex","BTCUSD",1649039162828,1.4632018,45957.0,45948.0,0.115]
["bitfinex","BTCUSD",1649039162906,0.22527149,45950.0,45948.0,0.115]
["bitfinex","BTCUSD",1649039162983,0.5449,45949.0,45948.0,0.115]
["bitfinex","BTCUSD",1649039163055,0.5885,45949.0,45948.0,0.115]
["bitfinex","BTCUSD",1649039163131,0.6885,45949.0,45948.0,0.115]
["bitfinex","BTCUSD",1649039163307,0.83281039,45949.0,45948.0,0.115]
["bitfinex","BTCUSD",1649039163535,0.6885,45949.0,45948.0,0.115]
["bitfinex","BTCUSD",1649039163763,1.05807181,45949.0,45948.0,0.115]
["bitfinex","BTCUSD",1649039164676,1.38722082,45949.0,45948.0,0.115]
["bitfinex","BTCUSD",1649039164830,1.44163182,45949.0,45948.0,0.115]
["bitfinex","BTCUSD",1649039165361,1.44240509,45949.0,45948.0,0.11638027]
["bitfinex","BTCUSD",1649039165741,1.21714367,45949.0,45948.0,0.11638027]
["bitfinex","BTCUSD",1649039166236,1.21714367,45949.0,45948.0,0.11647285]
["bitfinex","BTCUSD",1649039166391,1.41714367,45949.0,45948.0,0.11647285]
["bitfinex","BTCUSD",1649039167061,1.63714367,45949.0,45948.0,0.11647285]
["bitfinex","BTCUSD",1649039167676,1.63714367,45949.0,45948.0,0.00147285]
["bitfinex","BTCUSD",1649039167979,1.66944367,45949.0,45948.0,0.00147285]
["bitfinex","BTCUSD",1649039169503,1.76934367,45949.0,45948.0,0.00147285]
["bitfinex","BTCUSD",1649039169808,1.9945398,45949.0,45948.0,0.00147285]
["bitfinex","BTCUSD",1649039169959,1.76934367,45949.0,45948.0,0.00147285]
["bitfinex","BTCUSD",1649039170038,1.76934367,45949.0,45947.0,0.10348509]
["bitfinex","BTCUSD",1649039170117,0.37985133,45948.0,45947.0,0.10348509]
["bitfinex","BTCUSD",1649039170191,0.92475133,45948.0,45947.0,0.10348509]
["bitfinex","BTCUSD",1649039170272,1.68866503,45948.0,45946.0,0.00056683]
["bitfinex","BTCUSD",1649039170351,0.32985011,45947.0,45940.0,0.00030194]
["bitfinex","BTCUSD",1649039170420,0.2,45943.0,45940.0,0.00030194]
["bitfinex","BTCUSD",1649039170496,0.38455827,45942.0,45940.0,0.00030194]
["bitfinex","BTCUSD",1649039170570,0.5449,45941.0,45926.0,0.3667358]
["bitfinex","BTCUSD",1649039170744,0.10887,45939.0,45924.0,0.01088]
["bitfinex","BTCUSD",1649039170746,0.18019502,45936.0,45924.0,0.01088]
["bitfinex","BTCUSD",1649039170820,0.5449,45930.0,45924.0,0.01088]
["bitfinex","BTCUSD",1649039170972,0.6449,45930.0,45919.0,0.01088]
["bitfinex","BTCUSD",1649039171049,0.1,45930.0,45918.0,0.01088]
["bitfinex","BTCUSD",1649039171127,0.5449,45927.0,45918.0,0.01088]
["bitfinex","BTCUSD",1649039171278,0.0436,45926.0,45918.0,0.01088]
["bitfinex","BTCUSD",1649039172499,0.0436,45926.0,45918.0,0.37681898]
["bitfinex","BTCUSD",1649039172725,0.0436,45926.0,45918.0,0.01088]
["bitfinex","BTCUSD",1649039172954,0.0436,45926.0,45918.0,0.37681898]
["bitfinex","BTCUSD",1649039173560,0.0436,45926.0,45921.0,0.23948798]
["bitfinex","BTCUSD",1649039173642,0.00071894,45925.0,45921.0,0.23948798]
["bitfinex","BTCUSD",1649039173788,0.0436,45924.0,45921.0,0.23948798]
["bitfinex","BTCUSD",1649039174897,0.0436,45924.0,45921.0,0.25036798]
["bitfinex","BTCUSD",1649039176313,0.0436,45924.0,45923.0,8.782e-05]
["bitfinex","BTCUSD",1649039177876,0.04476693,45924.0,45923.0,0.00120273]
["bitfinex","BTCUSD",1649039178624,0.0010615,45920.0,45918.0,0.01088]
["bitfinex","BTCUSD",1649039178704,0.0010615,45920.0,45918.0,0.23906255]
["bitfinex","BTCUSD",1649039179156,0.0010615,45920.0,45918.0,0.22818255]
["bitfinex","BTCUSD",1649039179616,0.0010615,45920.0,45919.0,0.01088]
["bitfinex","BTCUSD",1649039180452,0.0010615,45920.0,45918.0,0.01088]
["bitfinex","BTCUSD",1649039181289,0.0010615,45920.0,45918.0,0.3180879]
["bitfinex","BTCUSD",1649039181367,0.0010615,45920.0,45919.0,0.01088]
["bitfinex","BTCUSD",1649039181981,0.0446615,45920.0,45919.0,0.01088]
["bitfinex","BTCUSD",1649039182058,0.04653711,45920.0,45919.0,0.01088]
["bitfinex","BTCUSD",1649039182288,0.04653711,45920.0,45918.0,0.01088]
["bitfinex","BTCUSD",1649039182364,0.04653711,45920.0,45919.0,8.184e-05]
["bitfinex","BTCUSD",1649039182899,0.26653711,45920.0,45919.0,8.184e-05]
["bitfinex","BTCUSD",1649039184312,0.26653711,45920.0,45918.0,0.01096184]
["bitfinex","BTCUSD",1649039184917,0.26653711,45920.0,45918.0,8.184e-05]
["bitfinex","BTCUSD",1649039185071,0.26653711,45920.0,45918.0,0.01096184]
["bitfinex","BTCUSD",1649039186113,0.26653711,45920.0,45918.0,8.184e-05]
["bitfinex","BTCUSD",1649039186421,0.26653711,45920.0,45917.0,0.00055731]
["bitfinex","BTCUSD",1649039187219,0.26653711,45920.0,45914.0,0.01096184]
["bitfinex","BTCUSD",1649039187302,0.36593898,45919.0,45914.0,0.01096184]
["bitfinex","BTCUSD",1649039187449,0.0436,45918.0,45916.0,0.00054405]
["bitfinex","BTCUSD",1649039187527,0.0436,45918.0,45917.0,0.01088]
["bitfinex","BTCUSD",1649039187603,0.01627935,45918.0,45917.0,0.01088]
["bitfinex","BTCUSD",1649039187947,0.01627935,45918.0,45916.0,0.00054405]
["bitfinex","BTCUSD",1649039188102,0.5449,45917.0,45916.0,0.00054405]
["bitfinex","BTCUSD",1649039188181,0.90928638,45917.0,45916.0,0.00054405]
["bitfinex","BTCUSD",1649039188255,0.95288638,45917.0,45916.0,0.00054405]
["bitfinex","BTCUSD",1649039188480,0.95288638,45917.0,45907.0,0.01089]
["bitfinex","BTCUSD",1649039188557,0.40798638,45917.0,45905.0,0.01089]
["bitfinex","BTCUSD",1649039188634,0.5449,45915.0,45914.0,0.00054406]
["bitfinex","BTCUSD",1649039188782,0.5885,45915.0,45914.0,0.00054406]
["bitfinex","BTCUSD",1649039189320,0.642949,45915.0,45914.0,0.00054406]
["bitfinex","BTCUSD",1649039189643,0.642949,45915.0,45907.0,0.26554655]
["bitfinex","BTCUSD",1649039189795,0.642949,45915.0,45912.0,0.00054407]
["bitfinex","BTCUSD",1649039190249,0.36438638,45914.0,45912.0,0.00054407]
["bitfinex","BTCUSD",1649039190402,0.0436,45913.0,45912.0,0.00054407]
["bitfinex","BTCUSD",1649039190479,0.40798638,45913.0,45912.0,0.00054407]
["bitfinex","BTCUSD",1649039190860,0.40798638,45913.0,45907.0,0.26554655]
["bitfinex","BTCUSD",1649039191011,0.40798638,45913.0,45910.0,0.00054494]
["bitfinex","BTCUSD",1649039191087,0.0436,45913.0,45910.0,0.00054494]
["bitfinex","BTCUSD",1649039192002,0.0436,45913.0,45907.0,0.26554655]
["bitfinex","BTCUSD",1649039192233,0.0436,45913.0,45909.0,0.00054495]
["bitfinex","BTCUSD",1649039192309,0.0436,45913.0,45912.0,8.236e-05]
["bitfinex","BTCUSD",1649039193882,0.04465303,45913.0,45912.0,8.236e-05]
["bitfinex","BTCUSD",1649039194337,0.04465303,45913.0,45910.0,0.0006273]
["bitfinex","BTCUSD",1649039194418,0.04465303,45913.0,45910.0,8.236e-05]
["bitfinex","BTCUSD",1649039194644,0.04465303,45913.0,45910.0,0.00062725]
["bitfinex","BTCUSD",1649039195634,0.04465303,45913.0,45910.0,8.236e-05]
["bitfinex","BTCUSD",1649039196245,0.04465303,45913.0,45909.0,0.00062725]
["bitfinex","BTCUSD",1649039196817,0.04465303,45913.0,45909.0,8.236e-05]
["bitfinex","BTCUSD",1649039197061,0.04465303,45913.0,45909.0,0.00062725]
["bitfinex","BTCUSD",1649039198015,0.04465303,45913.0,45909.0,8.236e-05]
["bitfinex","BTCUSD",1649039198243,0.04465303,45913.0,45909.0,0.00062726]
["bitfinex","BTCUSD",1649039199233,0.04465303,45913.0,45909.0,8.236e-05]
["bitfinex","BTCUSD",1649039199461,0.04465303,45913.0,45909.0,0.00062726]
["bitfinex","BTCUSD",1649039200416,0.04465303,45913.0,45911.0,8.243e-05]
["bitfinex","BTCUSD",1649039201046,0.04414455,45913.0,45911.0,8.243e-05]
["bitfinex","BTCUSD",1649039201583,0.33466757,45913.0,45911.0,8.243e-05]
["bitfinex","BTCUSD",1649039201660,0.29053889,45912.0,45911.0,8.243e-05]
["bitfinex","BTCUSD",1649039201739,0.83543889,45912.0,45911.0,8.243e-05]
["bitfinex","BTCUSD",1649039201813,0.95275825,45912.0,45911.0,8.243e-05]
["bitfinex","BTCUSD",1649039201888,1.00288638,45912.0,45911.0,8.243e-05]
["bitfinex","BTCUSD",1649039201964,1.05288638,45912.0,45911.0,8.243e-05]
["bitfinex","BTCUSD",1649039202043,1.35288638,45912.0,45911.0,8.243e-05]
["bitfinex","BTCUSD",1649039202190,1.15489601,45912.0,45911.0,8.243e-05]
["bitfinex","BTCUSD",1649039202268,1.35489601,45912.0,45911.0,8.243e-05]
["bitfinex","BTCUSD",1649039203180,0.99050963,45912.0,45911.0,8.243e-05]
["bitfinex","BTCUSD",1649039203332,0.79050963,45912.0,45911.0,8.243e-05]
["bitfinex","BTCUSD",1649039204246,1.07534143,45912.0,45911.0,8.243e-05]
["bitfinex","BTCUSD",1649039204563,1.07534143,45912.0,45909.0,0.00062733]
["bitfinex","BTCUSD",1649039204641,0.53044143,45912.0,45909.0,0.00062733]
["bitfinex","BTCUSD",1649039204713,0.5449,45910.0,45909.0,0.00062733]
["bitfinex","BTCUSD",1649039204791,0.6449,45910.0,45909.0,0.00062733]
["bitfinex","BTCUSD",1649039204865,0.7885,45910.0,45909.0,0.00062733]
["bitfinex","BTCUSD",1649039205248,0.7885,45910.0,45909.0,8.243e-05]
["bitfinex","BTCUSD",1649039206354,0.7885,45910.0,45907.0,0.00062734]
["bitfinex","BTCUSD",1649039206431,0.7885,45910.0,45907.0,8.243e-05]
["bitfinex","BTCUSD",1649039206506,0.054449,45909.0,45907.0,8.243e-05]
["bitfinex","BTCUSD",1649039206657,0.0436,45908.0,45907.0,0.00062734]
["bitfinex","BTCUSD",1649039207647,0.0436,45908.0,45907.0,8.243e-05]
["bitfinex","BTCUSD",1649039208391,0.0436,45908.0,45905.0,0.0006275]
["bitfinex","BTCUSD",1649039208615,0.1206074,45898.0,45895.0,0.28737454]
["bitfinex","BTCUSD",1649039208690,0.1206074,45898.0,45892.0,0.01089]
["bitfinex","BTCUSD",1649039208768,0.0436,45897.0,45892.0,0.01089]
["bitfinex","BTCUSD",1649039208850,0.0436,45897.0,45889.0,0.054449]
["bitfinex","BTCUSD",1649039208851,0.0436,45897.0,45890.0,0.01089]
["bitfinex","BTCUSD",1649039209604,0.1206074,45898.0,45890.0,0.01089]
["bitfinex","BTCUSD",1649039209762,0.1642074,45898.0,45893.0,0.31394269]
["bitfinex","BTCUSD",1649039209832,0.1642074,45898.0,45893.0,0.32483269]
["bitfinex","BTCUSD",1649039210291,0.1642074,45898.0,45893.0,0.31394269]
["bitfinex","BTCUSD",1649039211013,0.16606711,45898.0,45893.0,0.31394269]
["bitfinex","BTCUSD",1649039211985,0.16606711,45898.0,45889.0,0.01089]
["bitfinex","BTCUSD",1649039212061,0.16606711,45898.0,45888.0,0.3744764]
["bitfinex","BTCUSD",1649039212139,0.16606711,45898.0,45888.0,0.01089]
["bitfinex","BTCUSD",1649039212295,0.16606711,45898.0,45895.0,7.771e-05]
["bitfinex","BTCUSD",1649039214577,0.16606711,45898.0,45894.0,0.00065963]
["bitfinex","BTCUSD",1649039214881,0.16606711,45898.0,45894.0,7.757e-05]
["bitfinex","BTCUSD",1649039215032,0.16606711,45898.0,45894.0,0.00065964]
["bitfinex","BTCUSD",1649039215413,0.38606711,45898.0,45894.0,0.00065964]
["bitfinex","BTCUSD",1649039216077,0.38606711,45898.0,45894.0,7.757e-05]
["bitfinex","BTCUSD",1649039216226,0.38606711,45898.0,45894.0,0.00065964]
["bitfinex","BTCUSD",1649039216457,0.38606711,45898.0,45894.0,0.00058207]
["bitfinex","BTCUSD",1649039217216,0.38606711,45898.0,45889.0,0.01096757]
["bitfinex","BTCUSD",1649039217445,0.38606711,45898.0,45894.0,0.00056499]
["bitfinex","BTCUSD",1649039218363,0.44052811,45898.0,45894.0,0.00056499]
["bitfinex","BTCUSD",1649039218436,0.44052811,45898.0,45896.0,7.764e-05]
["bitfinex","BTCUSD",1649039219348,0.72512811,45898.0,45896.0,7.764e-05]
["bitfinex","BTCUSD",1649039219495,0.44052811,45898.0,45896.0,7.764e-05]
["bitfinex","BTCUSD",1649039220258,0.44052811,45898.0,45895.0,0.00064255]
["bitfinex","BTCUSD",1649039220332,0.44052811,45898.0,45889.0,0.00653255]
["bitfinex","BTCUSD",1649039221016,0.38606711,45898.0,45889.0,0.00653255]
["bitfinex","BTCUSD",1649039221168,0.38606711,45898.0,45888.0,0.27637758]
["bitfinex","BTCUSD",1649039222392,0.054462,45897.0,45888.0,0.26548758]
["bitfinex","BTCUSD",1649039222541,0.0436,45896.0,45891.0,7.247e-05]
["bitfinex","BTCUSD",1649039223320,0.054462,45897.0,45891.0,7.247e-05]
["bitfinex","BTCUSD",1649039223397,0.0436,45896.0,45891.0,7.247e-05]
["bitfinex","BTCUSD",1649039224313,0.0436,45896.0,45889.0,0.36365894]
["bitfinex","BTCUSD",1649039224617,0.0436,45896.0,45891.0,0.00058208]
["bitfinex","BTCUSD",1649039224771,0.00224864,45895.0,45891.0,0.00058208]
["bitfinex","BTCUSD",1649039225683,0.00224864,45895.0,45889.0,7.254e-05]
["bitfinex","BTCUSD",1649039225911,0.00224864,45895.0,45891.0,0.00058209]
["bitfinex","BTCUSD",1649039226366,0.00224864,45895.0,45891.0,0.00065456]
["bitfinex","BTCUSD",1649039226900,0.00224864,45895.0,45891.0,7.247e-05]
["bitfinex","BTCUSD",1649039227071,0.00224864,45895.0,45891.0,0.00065456]
["bitfinex","BTCUSD",1649039228058,0.00224864,45895.0,45891.0,7.247e-05]
["bitfinex","BTCUSD",1649039228292,0.00224864,45895.0,45891.0,0.00064424]
["bitfinex","BTCUSD",1649039228630,0.00224864,45895.0,45893.0,7.232e-05]
["bitfinex","BTCUSD",1649039230344,0.00224864,45895.0,45892.0,0.0006255]
["bitfinex","BTCUSD",1649039230498,0.00224864,45895.0,45892.0,7.232e-05]
["bitfinex","BTCUSD",1649039230651,0.00224864,45895.0,45892.0,0.0006255]
["bitfinex","BTCUSD",1649039230971,0.00224864,45895.0,45893.0,0.32381]
["bitfinex","BTCUSD",1649039231045,0.00224864,45895.0,45894.0,0.3635864]
["bitfinex","BTCUSD",1649039231125,0.00180397,45895.0,45894.0,0.36741]
["bitfinex","BTCUSD",1649039231881,0.00180397,45895.0,45894.0,0.75095676]
["bitfinex","BTCUSD",1649039232496,0.00180397,45895.0,45894.0,0.75102901]
["bitfinex","BTCUSD",1649039232948,0.00225575,45895.0,45894.0,0.75102901]
["bitfinex","BTCUSD",1649039235567,0.00225575,45895.0,45894.0,1.02023242]
["bitfinex","BTCUSD",1649039236635,0.00225575,45895.0,45894.0,1.69552242]
["bitfinex","BTCUSD",1649039237207,0.00194632,45895.0,45894.0,1.69552242]
["bitfinex","BTCUSD",1649039237511,0.00051362,45899.0,45896.0,0.6644]
["bitfinex","BTCUSD",1649039237587,0.00051362,45899.0,45897.0,0.378245]
["bitfinex","BTCUSD",1649039237666,0.001,45900.0,45897.0,0.378245]
["bitfinex","BTCUSD",1649039237740,0.001,45900.0,45899.0,0.32381]
["bitfinex","BTCUSD",1649039238546,0.01088,45915.0,45899.0,0.32381]
["bitfinex","BTCUSD",1649039238622,0.01088,45915.0,45901.0,0.054435]
["bitfinex","BTCUSD",1649039238699,0.01088,45915.0,45912.0,0.23643829]
["bitfinex","BTCUSD",1649039238856,0.24484842,45905.0,45903.0,0.22753741]
["bitfinex","BTCUSD",1649039238928,0.24484842,45905.0,45904.0,0.32381]
["bitfinex","BTCUSD",1649039239233,0.24684842,45905.0,45904.0,0.32381]
["bitfinex","BTCUSD",1649039239841,0.24684842,45905.0,45904.0,0.62097028]
["bitfinex","BTCUSD",1649039240453,0.24484842,45905.0,45904.0,0.62097028]
["bitfinex","BTCUSD",1649039241368,0.24484842,45905.0,45904.0,0.29716028]
["bitfinex","BTCUSD",1649039241520,0.24660686,45905.0,45904.0,0.29831177]
["bitfinex","BTCUSD",1649039242138,0.24660686,45905.0,45904.0,0.62212177]
["bitfinex","BTCUSD",1649039242221,0.24485686,45905.0,45904.0,1.28652177]
["bitfinex","BTCUSD",1649039242292,0.24485686,45905.0,45904.0,1.66645843]
["bitfinex","BTCUSD",1649039242371,0.24485686,45905.0,45904.0,1.666536]
["bitfinex","BTCUSD",1649039242442,0.24485686,45905.0,45904.0,1.33019934]
["bitfinex","BTCUSD",1649039242595,0.24485686,45905.0,45904.0,1.71321098]
["bitfinex","BTCUSD",1649039242671,0.24485686,45905.0,45904.0,2.07311098]
["bitfinex","BTCUSD",1649039243736,0.24660911,45905.0,45904.0,2.07311098]
["bitfinex","BTCUSD",1649039244649,0.24660911,45905.0,45904.0,2.48543402]
["bitfinex","BTCUSD",1649039244724,0.24660911,45905.0,45904.0,2.07311098]
["bitfinex","BTCUSD",1649039247807,0.24660911,45905.0,45904.0,2.2972778]
["bitfinex","BTCUSD",1649039248185,0.46660911,45905.0,45904.0,2.2972778]
["bitfinex","BTCUSD",1649039248491,0.46660911,45905.0,45904.0,1.91426616]
["bitfinex","BTCUSD",1649039248568,0.46660911,45905.0,45904.0,1.69009934]
["bitfinex","BTCUSD",1649039248646,0.46660911,45905.0,45904.0,1.91424853]
["bitfinex","BTCUSD",1649039248797,0.46660911,45905.0,45904.0,1.92513853]
["bitfinex","BTCUSD",1649039249140,0.46660911,45905.0,45904.0,2.24196687]
["bitfinex","BTCUSD",1649039249215,0.46660911,45905.0,45904.0,1.57756687]
["bitfinex","BTCUSD",1649039249292,0.46660911,45905.0,45904.0,1.26073853]
["bitfinex","BTCUSD",1649039249500,0.46660911,45905.0,45904.0,1.31977838]
["bitfinex","BTCUSD",1649039249572,0.46660911,45905.0,45904.0,1.27617838]
["bitfinex","BTCUSD",1649039249877,0.46660911,45905.0,45904.0,1.05202919]
["bitfinex","BTCUSD",1649039250410,0.46660911,45905.0,45904.0,0.66917934]
["bitfinex","BTCUSD",1649039250485,0.46660911,45905.0,45904.0,0.99298934]
["bitfinex","BTCUSD",1649039250789,0.46660911,45905.0,45904.0,1.35689578]
["bitfinex","BTCUSD",1649039250943,0.46660911,45905.0,45904.0,1.58104497]
["bitfinex","BTCUSD",1649039251170,0.46660911,45905.0,45904.0,1.62464497]
["bitfinex","BTCUSD",1649039251476,0.46484842,45905.0,45904.0,1.61375497]
["bitfinex","BTCUSD",1649039251551,0.46484842,45905.0,45904.0,2.33856311]
["bitfinex","BTCUSD",1649039251627,0.46484842,45905.0,45904.0,2.11441392]
["bitfinex","BTCUSD",1649039251703,0.46484842,45905.0,45904.0,2.33851446]
["bitfinex","BTCUSD",1649039251858,0.46484842,45905.0,45904.0,2.34940446]
["bitfinex","BTCUSD",1649039252388,0.46484842,45905.0,45904.0,2.3929456]
["bitfinex","BTCUSD",1649039253077,0.46484842,45905.0,45904.0,2.16884506]
["bitfinex","BTCUSD",1649039253152,0.46484842,45905.0,45904.0,2.39293974]
["bitfinex","BTCUSD",1649039253395,0.46484842,45905.0,45904.0,2.34933974]
["bitfinex","BTCUSD",1649039253473,0.46484842,45905.0,45904.0,2.12524506]
["bitfinex","BTCUSD",1649039253546,0.46484842,45905.0,45904.0,2.16884506]
["bitfinex","BTCUSD",1649039253622,0.46598092,45905.0,45904.0,2.16884506]
["bitfinex","BTCUSD",1649039253932,0.46598092,45905.0,45904.0,2.39293974]
["bitfinex","BTCUSD",1649039255223,0.46598092,45905.0,45904.0,2.0290333]
["bitfinex","BTCUSD",1649039255302,0.46598092,45905.0,45904.0,1.9854333]
["bitfinex","BTCUSD",1649039255565,0.46598092,45905.0,45904.0,1.76133862]
["bitfinex","BTCUSD",1649039255945,0.46598092,45905.0,45904.0,1.71779748]
["bitfinex","BTCUSD",1649039256745,0.46598092,45905.0,45904.0,1.37581014]
["bitfinex","BTCUSD",1649039257371,0.46547244,45905.0,45904.0,1.37581014]
["bitfinex","BTCUSD",1649039257753,0.4659146,45905.0,45904.0,1.37581014]
["bitfinex","BTCUSD",1649039258515,0.4659146,45905.0,45904.0,1.05200014]
["bitfinex","BTCUSD",1649039258665,0.4659146,45905.0,45904.0,1.37581014]
["bitfinex","BTCUSD",1649039259579,0.4659146,45905.0,45904.0,1.64910905]
["bitfinex","BTCUSD",1649039261691,0.4659146,45905.0,45904.0,1.32529905]
["bitfinex","BTCUSD",1649039261842,0.4659146,45905.0,45904.0,1.64910905]
["bitfinex","BTCUSD",1649039262071,0.4659146,45905.0,45904.0,1.32529905]
["bitfinex","BTCUSD",1649039262148,0.4659146,45905.0,45904.0,1.64910905]
["bitfinex","BTCUSD",1649039265555,0.4659146,45905.0,45904.0,1.07864986]
["bitfinex","BTCUSD",1649039265627,0.4659146,45905.0,45904.0,0.75483986]
["bitfinex","BTCUSD",1649039265704,0.4659146,45905.0,45904.0,0.74394986]
["bitfinex","BTCUSD",1649039265858,0.5095146,45905.0,45904.0,0.74394986]
["bitfinex","BTCUSD",1649039266082,0.5095146,45905.0,45904.0,0.36112906]
["bitfinex","BTCUSD",1649039269235,0.1201567,45903.0,45899.0,0.17913124]
["bitfinex","BTCUSD",1649039269308,0.1201567,45903.0,45900.0,0.32381]
["bitfinex","BTCUSD",1649039269383,0.0436,45902.0,45899.0,0.17913124]
["bitfinex","BTCUSD",1649039269458,0.0436,45902.0,45900.0,0.32381]
["bitfinex","BTCUSD",1649039269990,0.0436,45902.0,45899.0,0.17913124]
["bitfinex","BTCUSD",1649039270906,0.0436,45902.0,45900.0,0.32381]
["bitfinex","BTCUSD",1649039270980,0.0436,45902.0,45899.0,0.17913124]
["bitfinex","BTCUSD",1649039271056,0.0436,45902.0,45900.0,0.32381]
["bitfinex","BTCUSD",1649039271513,0.1201567,45903.0,45900.0,0.32381]
["bitfinex","BTCUSD",1649039271590,0.16426984,45903.0,45899.0,0.17913124]
["bitfinex","BTCUSD",1649039271665,0.16426984,45903.0,45900.0,0.32381]
["bitfinex","BTCUSD",1649039271743,0.16426984,45903.0,45899.0,0.17913124]
["bitfinex","BTCUSD",1649039271818,0.16426984,45903.0,45900.0,0.32381]
["bitfinex","BTCUSD",1649039271893,0.16426984,45903.0,45899.0,0.17913124]
["bitfinex","BTCUSD",1649039272140,0.16426984,45903.0,45900.0,0.32381]
["bitfinex","BTCUSD",1649039272218,0.16426984,45903.0,45902.0,0.24365695]
["bitfinex","BTCUSD",1649039272598,0.1637567,45903.0,45902.0,0.24365695]
["bitfinex","BTCUSD",1649039274465,0.1637567,45903.0,45902.0,0.24376387]
["bitfinex","BTCUSD",1649039274843,0.1637567,45903.0,45902.0,0.24497921]
["bitfinex","BTCUSD",1649039275455,0.1637567,45903.0,45902.0,0.00132226]
["bitfinex","BTCUSD",1649039276348,0.1637567,45903.0,45902.0,0.1804535]
["bitfinex","BTCUSD",1649039276500,0.1637567,45903.0,45902.0,0.00132226]
["bitfinex","BTCUSD",1649039276807,0.16551089,45903.0,45902.0,0.00132226]
["bitfinex","BTCUSD",1649039277567,0.16551089,45903.0,45902.0,0.32513226]
["bitfinex","BTCUSD",1649039277720,0.16551089,45903.0,45902.0,0.5042635]
["bitfinex","BTCUSD",1649039278784,0.16551089,45903.0,45902.0,0.1804535]
["bitfinex","BTCUSD",1649039279394,0.16551089,45903.0,45902.0,0.5042635]
["bitfinex","BTCUSD",1649039282132,0.16551089,45903.0,45902.0,0.1804535]
["bitfinex","BTCUSD",1649039282513,0.16551089,45903.0,45902.0,0.00132226]
["bitfinex","BTCUSD",1649039283009,0.16551089,45903.0,45902.0,0.1804535]
["bitfinex","BTCUSD",1649039283330,0.16551089,45903.0,45902.0,0.00132226]
["bitfinex","BTCUSD",1649039283939,0.12191089,45903.0,45902.0,0.00132226]
["bitfinex","BTCUSD",1649039287144,0.12191089,45903.0,45902.0,0.32513226]
["bitfinex","BTCUSD",1649039287295,0.12191089,45903.0,45902.0,0.00132226]
["bitfinex","BTCUSD",1649039288741,0.12191089,45903.0,45902.0,0.32513226]
["bitfinex","BTCUSD",1649039288819,0.12191089,45903.0,45902.0,0.5042635]
["bitfinex","BTCUSD",1649039291205,0.15527687,45911.0,45903.0,1.55]
["bitfinex","BTCUSD",1649039291283,0.14438687,45911.0,45904.0,1.32055136]
["bitfinex","BTCUSD",1649039291358,0.003,45908.0,45907.0,0.17913124]
["bitfinex","BTCUSD",1649039291438,0.003,45908.0,45907.0,0.6561001]
["bitfinex","BTCUSD",1649039291515,0.003,45908.0,45907.0,1.3205001]
["bitfinex","BTCUSD",1649039291583,0.14438687,45921.0,45915.0,0.32381]
["bitfinex","BTCUSD",1649039291660,0.14438687,45921.0,45915.0,0.38481]
["bitfinex","BTCUSD",1649039291737,0.14838687,45923.0,45915.0,0.38481]
["bitfinex","BTCUSD",1649039291811,0.14838687,45923.0,45915.0,0.74910252]
["bitfinex","BTCUSD",1649039291887,0.004,45923.0,45915.0,0.74910252]
["bitfinex","BTCUSD",1649039291963,0.004,45923.0,45917.0,0.32381]
["bitfinex","BTCUSD",1649039292192,0.004,45923.0,45919.0,0.29563713]
["bitfinex","BTCUSD",1649039292877,0.004,45923.0,45919.0,0.61944713]
["bitfinex","BTCUSD",1649039293178,0.004,45923.0,45919.0,0.29563713]
["bitfinex","BTCUSD",1649039293256,0.004,45923.0,45919.0,0.61944713]
["bitfinex","BTCUSD",1649039293406,0.004,45923.0,45919.0,0.29563713]
["bitfinex","BTCUSD",1649039294492,0.00058185,45922.0,45919.0,0.29563713]
["bitfinex","BTCUSD",1649039294643,0.00058185,45922.0,45919.0,0.29687713]
["bitfinex","BTCUSD",1649039295442,0.004,45923.0,45919.0,0.29687713]
["bitfinex","BTCUSD",1649039295679,0.00058185,45922.0,45919.0,0.29687713]
["bitfinex","BTCUSD",1649039296665,0.01488,45923.0,45919.0,0.29687713]
["bitfinex","BTCUSD",1649039296967,0.00058185,45922.0,45919.0,0.29687713]
["bitfinex","BTCUSD",1649039297042,0.00193186,45920.0,45919.0,0.29687713]
["bitfinex","BTCUSD",1649039299239,0.0010615,45920.0,45919.0,0.29687713]
["bitfinex","BTCUSD",1649039300570,0.0010615,45920.0,45919.0,0.296944]
["bitfinex","BTCUSD",1649039301102,0.1710615,45920.0,45919.0,0.296944]
["bitfinex","BTCUSD",1649039301411,0.17178606,45920.0,45919.0,0.296944]
["bitfinex","BTCUSD",1649039301560,0.17178606,45920.0,45919.0,0.620754]
["bitfinex","BTCUSD",1649039302833,0.17178606,45920.0,45919.0,0.98409744]
["bitfinex","BTCUSD",1649039303521,0.1710615,45920.0,45919.0,0.98409744]
["bitfinex","BTCUSD",1649039308946,0.1710615,45920.0,45919.0,0.620754]
["bitfinex","BTCUSD",1649039311600,0.00051087,45922.0,45921.0,0.07753387]
["bitfinex","BTCUSD",1649039311749,0.00051087,45922.0,45921.0,0.40134387]
["bitfinex","BTCUSD",1649039312208,0.004,45923.0,45921.0,0.40134387]
["bitfinex","BTCUSD",1649039312284,0.004,45923.0,45921.0,0.44487664]
["bitfinex","BTCUSD",1649039313402,0.004,45923.0,45921.0,0.44622777]
["bitfinex","BTCUSD",1649039314124,0.00349152,45923.0,45921.0,0.44622777]
["bitfinex","BTCUSD",1649039314584,0.00349152,45923.0,45922.0,6.665e-05]
["bitfinex","BTCUSD",1649039314660,0.00349152,45923.0,45922.0,0.32387665]
["bitfinex","BTCUSD",1649039315650,0.00349152,45923.0,45922.0,0.32522763]
["bitfinex","BTCUSD",1649039318441,0.00349152,45923.0,45922.0,0.00141763]
["bitfinex","BTCUSD",1649039319014,0.00376467,45927.0,45923.0,1.87381]
["bitfinex","BTCUSD",1649039319097,0.0031,45928.0,45924.0,0.32381]
["bitfinex","BTCUSD",1649039319170,0.0031,45928.0,45926.0,0.32381]
["bitfinex","BTCUSD",1649039319245,0.0031,45928.0,45927.0,0.3632376]
["bitfinex","BTCUSD",1649039319319,0.0031,45928.0,45927.0,0.6870476]
["bitfinex","BTCUSD",1649039319396,0.0031,45928.0,45927.0,0.48741]
["bitfinex","BTCUSD",1649039319470,0.0061,45928.0,45927.0,0.48741]
["bitfinex","BTCUSD",1649039319773,0.0061,45928.0,45927.0,0.8506476]
["bitfinex","BTCUSD",1649039320002,0.0061,45928.0,45927.0,0.48741]
["bitfinex","BTCUSD",1649039320154,0.0061,45928.0,45927.0,0.8506476]
["bitfinex","BTCUSD",1649039320754,0.0031,45928.0,45927.0,0.8506476]
["bitfinex","BTCUSD",1649039321517,0.0031,45928.0,45927.0,0.85199783]
["bitfinex","BTCUSD",1649039321823,0.2231,45928.0,45927.0,0.85199783]
["bitfinex","BTCUSD",1649039322432,0.2231,45928.0,45927.0,0.85206411]
["bitfinex","BTCUSD",1649039323503,0.2231,45928.0,45927.0,0.48882651]
["bitfinex","BTCUSD",1649039325909,0.2231,45928.0,45927.0,0.44522651]
["bitfinex","BTCUSD",1649039326300,0.2231,45928.0,45927.0,0.12141651]
["bitfinex","BTCUSD",1649039326521,0.2667,45928.0,45927.0,0.12141651]
["bitfinex","BTCUSD",1649039329277,1.78053669,45932.0,45927.0,0.12141651]
["bitfinex","BTCUSD",1649039329352,0.0436,45932.0,45927.0,0.12141651]
["bitfinex","BTCUSD",1649039329806,0.0091,45933.0,45927.0,0.12141651]
["bitfinex","BTCUSD",1649039330724,0.0071,45933.0,45927.0,0.12141651]
["bitfinex","BTCUSD",1649039331675,0.0005424,45932.0,45927.0,0.12141651]
["bitfinex","BTCUSD",1649039332524,0.0005424,45932.0,45929.0,6.613e-05]
["bitfinex","BTCUSD",1649039332677,0.2271,45933.0,45929.0,0.00115353]
["bitfinex","BTCUSD",1649039332905,0.00055305,45932.0,45929.0,0.00115353]
["bitfinex","BTCUSD",1649039333896,0.2271,45933.0,45929.0,0.00115353]
["bitfinex","BTCUSD",1649039334123,0.22765305,45933.0,45929.0,0.00115353]
["bitfinex","BTCUSD",1649039334504,0.22765305,45933.0,45931.0,6.598e-05]
["bitfinex","BTCUSD",1649039334885,0.22765305,45933.0,45931.0,0.00115315]
["bitfinex","BTCUSD",1649039335122,0.2271,45933.0,45931.0,0.00115315]
["bitfinex","BTCUSD",1649039336246,0.281519,45933.0,45931.0,0.00115315]
["bitfinex","BTCUSD",1649039336399,0.0436,45932.0,45931.0,0.00115315]
["bitfinex","BTCUSD",1649039337580,0.2271,45933.0,45931.0,0.00115315]
["bitfinex","BTCUSD",1649039338839,0.281519,45933.0,45931.0,0.00115315]
["bitfinex","BTCUSD",1649039339509,0.0436,45932.0,45931.0,0.00115315]
["bitfinex","BTCUSD",1649039339589,0.2436,45932.0,45931.0,0.00115315]
["bitfinex","BTCUSD",1649039339738,0.40456191,45932.0,45931.0,0.00115315]
["bitfinex","BTCUSD",1649039339889,1.04946191,45932.0,45931.0,0.00115315]
["bitfinex","BTCUSD",1649039339963,1.09946191,45932.0,45931.0,0.00115315]
["bitfinex","BTCUSD",1649039340115,1.17450316,45932.0,45931.0,0.00079119]
["bitfinex","BTCUSD",1649039340190,1.17450316,45932.0,45931.0,0.00108706]
["bitfinex","BTCUSD",1649039340191,0.94938,45932.0,45931.0,0.00108706]
["bitfinex","BTCUSD",1649039340267,1.09370796,45932.0,45931.0,0.00108706]
["bitfinex","BTCUSD",1649039340494,1.363819,45932.0,45931.0,0.00108706]
["bitfinex","BTCUSD",1649039340875,1.09370796,45932.0,45931.0,0.00108706]
["bitfinex","BTCUSD",1649039341561,1.363819,45932.0,45931.0,0.00108706]
["bitfinex","BTCUSD",1649039342018,1.51456837,45932.0,45931.0,0.00108706]
["bitfinex","BTCUSD",1649039342438,1.51456837,45932.0,45927.0,0.12103425]
["bitfinex","BTCUSD",1649039342515,0.254438,45928.0,45927.0,0.12103425]
["bitfinex","BTCUSD",1649039342594,0.96091579,45928.0,45927.0,0.12103425]
["bitfinex","BTCUSD",1649039342669,1.00451579,45928.0,45927.0,0.12103425]
["bitfinex","BTCUSD",1649039342742,1.15451579,45928.0,45927.0,0.12103425]
["bitfinex","BTCUSD",1649039342822,1.52425364,45928.0,45927.0,0.12103425]
["bitfinex","BTCUSD",1649039342971,1.29884375,45928.0,45927.0,0.12103425]
["bitfinex","BTCUSD",1649039343406,1.52423849,45928.0,45927.0,0.12103425]
["bitfinex","BTCUSD",1649039343940,1.29884375,45928.0,45927.0,0.12103425]
["bitfinex","BTCUSD",1649039344320,1.29884375,45928.0,45927.0,0.11441977]
["bitfinex","BTCUSD",1649039344479,1.52421905,45928.0,45927.0,0.11441977]
["bitfinex","BTCUSD",1649039344625,1.52421905,45928.0,45927.0,0.1144916]
["bitfinex","BTCUSD",1649039345996,1.17352126,45928.0,45927.0,0.4769642]
["bitfinex","BTCUSD",1649039346077,0.52862126,45928.0,45927.0,0.4769642]
["bitfinex","BTCUSD",1649039346153,0.20520796,45928.0,45927.0,0.4769642]
["bitfinex","BTCUSD",1649039346228,0.14432796,45928.0,45927.0,0.4769642]
["bitfinex","BTCUSD",1649039346299,0.14432796,45928.0,45927.0,0.1144916]
["bitfinex","BTCUSD",1649039346534,0.01088,45929.0,45927.0,0.1144916]
["bitfinex","BTCUSD",1649039346756,0.00027908,45930.0,45927.0,0.1144916]
["bitfinex","BTCUSD",1649039347072,0.01088,45932.0,45927.0,0.1144916]
["bitfinex","BTCUSD",1649039347378,0.00058016,45931.0,45927.0,0.1144916]
["bitfinex","BTCUSD",1649039347684,0.18087855,45931.0,45927.0,0.1144916]
["bitfinex","BTCUSD",1649039347984,0.18029839,45930.0,45927.0,0.1144916]
["bitfinex","BTCUSD",1649039348060,0.00058016,45931.0,45927.0,0.1144916]
["bitfinex","BTCUSD",1649039348289,0.16147423,45932.0,45927.0,0.1144916]
["bitfinex","BTCUSD",1649039348592,0.00058015,45931.0,45927.0,0.1144916]
["bitfinex","BTCUSD",1649039348898,0.00058015,45931.0,45929.0,7.165e-05]
["bitfinex","BTCUSD",1649039349513,0.01088,45932.0,45929.0,7.165e-05]
["bitfinex","BTCUSD",1649039349813,0.01146015,45932.0,45929.0,7.165e-05]
["bitfinex","BTCUSD",1649039350745,0.01088,45932.0,45929.0,7.165e-05]
["bitfinex","BTCUSD",1649039350972,0.01088,45932.0,45929.0,0.00102631]
["bitfinex","BTCUSD",1649039352726,0.01088,45932.0,45931.0,0.00095443]
["bitfinex","BTCUSD",1649039354652,0.01088,45932.0,45931.0,0.00102591]
["bitfinex","BTCUSD",1649039355261,0.21538058,45932.0,45931.0,0.00102591]
["bitfinex","BTCUSD",1649039355417,0.25898058,45932.0,45931.0,0.00102591]
["bitfinex","BTCUSD",1649039356485,0.50898058,45932.0,45931.0,0.00102591]
["bitfinex","BTCUSD",1649039356637,1.20388058,45932.0,45931.0,0.00102591]
["bitfinex","BTCUSD",1649039356714,1.053803,45932.0,45931.0,0.00102591]
["bitfinex","BTCUSD",1649039356788,1.468242,45932.0,45931.0,0.00102591]
["bitfinex","BTCUSD",1649039356863,1.19813096,45932.0,45931.0,0.00102591]
["bitfinex","BTCUSD",1649039356941,1.41098205,45932.0,45931.0,0.00102591]
["bitfinex","BTCUSD",1649039357020,1.55,45931.0,45927.0,0.11338552]
["bitfinex","BTCUSD",1649039357098,0.2,45928.0,45927.0,0.11338552]
["bitfinex","BTCUSD",1649039357168,0.75578,45928.0,45927.0,0.11338552]
["bitfinex","BTCUSD",1649039357247,1.01244083,45928.0,45927.0,0.11338552]
["bitfinex","BTCUSD",1649039357322,1.16244083,45928.0,45927.0,0.11338552]
["bitfinex","BTCUSD",1649039357401,1.43289377,45928.0,45927.0,0.11338552]
["bitfinex","BTCUSD",1649039357550,1.16244083,45928.0,45927.0,8.552e-05]
["bitfinex","BTCUSD",1649039357624,1.30676879,45928.0,45927.0,8.552e-05]
["bitfinex","BTCUSD",1649039357707,1.30676879,45928.0,45921.0,0.07753387]
["bitfinex","BTCUSD",1649039357777,0.2,45922.0,45921.0,0.07753387]
["bitfinex","BTCUSD",1649039357854,0.44117129,45922.0,45921.0,0.07753387]
["bitfinex","BTCUSD",1649039357929,0.64365329,45922.0,45921.0,0.07753387]
["bitfinex","BTCUSD",1649039358005,0.74365329,45922.0,45921.0,0.07753387]
["bitfinex","BTCUSD",1649039358715,0.95708525,45922.0,45921.0,0.07753387]
["bitfinex","BTCUSD",1649039358868,0.77679396,45922.0,45921.0,0.07753387]
["bitfinex","BTCUSD",1649039358942,0.95708796,45922.0,45921.0,0.07753387]
["bitfinex","BTCUSD",1649039359169,1.10141592,45922.0,45921.0,0.07753387]
["bitfinex","BTCUSD",1649039359477,1.10139324,45922.0,45921.0,0.07753387]
["bitfinex","BTCUSD",1649039360549,0.88796128,45922.0,45921.0,0.07753387]
["bitfinex","BTCUSD",1649039360629,0.50768996,45922.0,45921.0,0.07753387]
["bitfinex","BTCUSD",1649039361004,0.363362,45922.0,45921.0,0.07753387]
["bitfinex","BTCUSD",1649039361154,0.263362,45922.0,45921.0,0.07753387]
["bitfinex","BTCUSD",1649039361232,0.308918,45922.0,45921.0,0.07753387]
["bitfinex","BTCUSD",1649039362206,0.52147834,45922.0,45921.0,0.07753387]
["bitfinex","BTCUSD",1649039362279,0.42147834,45922.0,45921.0,0.07753387]
["bitfinex","BTCUSD",1649039362354,0.52147834,45922.0,45921.0,0.07753387]
["bitfinex","BTCUSD",1649039363418,0.308918,45922.0,45921.0,0.07753387]
["bitfinex","BTCUSD",1649039363494,0.208918,45922.0,45921.0,0.07753387]
["bitfinex","BTCUSD",1649039364335,0.198038,45922.0,45921.0,0.07753387]
["bitfinex","BTCUSD",1649039365210,0.208918,45922.0,45921.0,0.07753387]
["bitfinex","BTCUSD",1649039371105,0.165318,45922.0,45921.0,0.07753387]
["bitfinex","BTCUSD",1649039371184,0.16480952,45922.0,45921.0,0.07753387]
["bitfinex","BTCUSD",1649039371333,0.15392952,45922.0,45921.0,0.07753387]
["bitfinex","BTCUSD",1649039371867,0.01088,45924.0,45922.0,0.2282345]
["bitfinex","BTCUSD",1649039372172,0.01088,45925.0,45922.0,0.2282345]
["bitfinex","BTCUSD",1649039372631,0.23464629,45926.0,45922.0,0.2282345]
["bitfinex","BTCUSD",1649039372632,0.18021529,45926.0,45922.0,0.2282345]
["bitfinex","BTCUSD",1649039372856,0.0134228,45927.0,45922.0,0.2282345]
["bitfinex","BTCUSD",1649039372857,0.19163809,45927.0,45922.0,0.2282345]
["bitfinex","BTCUSD",1649039372933,0.0114228,45927.0,45922.0,0.2282345]
["bitfinex","BTCUSD",1649039373162,0.0005428,45927.0,45922.0,0.2282345]
["bitfinex","BTCUSD",1649039373580,0.01088,45928.0,45922.0,0.2282345]
["bitfinex","BTCUSD",1649039373806,0.00054399,45927.0,45922.0,0.2282345]
["bitfinex","BTCUSD",1649039374649,0.00054399,45927.0,45923.0,0.35918498]
["bitfinex","BTCUSD",1649039374806,0.003,45930.0,45923.0,0.35918498]
["bitfinex","BTCUSD",1649039374950,0.32454325,45931.0,45924.0,0.0436]
["bitfinex","BTCUSD",1649039374951,0.18021529,45931.0,45924.0,0.0436]
["bitfinex","BTCUSD",1649039375029,0.14432796,45932.0,45924.0,0.0436]
["bitfinex","BTCUSD",1649039375102,0.00054399,45927.0,45924.0,0.0436]
["bitfinex","BTCUSD",1649039375180,0.00054399,45927.0,45925.0,0.32381]
["bitfinex","BTCUSD",1649039375329,0.00054399,45927.0,45925.0,0.36741]
["bitfinex","BTCUSD",1649039375482,0.00054399,45927.0,45926.0,0.68299498]
["bitfinex","BTCUSD",1649039375633,0.00054399,45927.0,45926.0,0.32381]
["bitfinex","BTCUSD",1649039375712,0.00054399,45927.0,45926.0,0.89117965]
["bitfinex","BTCUSD",1649039375786,0.00054399,45927.0,45926.0,0.56736965]
["bitfinex","BTCUSD",1649039375937,0.002,45932.0,45926.0,0.56736965]
["bitfinex","BTCUSD",1649039376013,0.002,45932.0,45926.0,0.92655463]
["bitfinex","BTCUSD",1649039376242,0.00054398,45929.0,45926.0,0.56736965]
["bitfinex","BTCUSD",1649039376470,0.00054398,45929.0,45927.0,0.32381]
["bitfinex","BTCUSD",1649039376545,0.00054398,45929.0,45926.0,0.92655463]
["bitfinex","BTCUSD",1649039376621,0.00054398,45929.0,45927.0,0.32381]
["bitfinex","BTCUSD",1649039376777,0.00054398,45929.0,45926.0,0.56736965]
["bitfinex","BTCUSD",1649039376851,0.00054398,45929.0,45927.0,0.32381]
["bitfinex","BTCUSD",1649039377012,0.00054398,45929.0,45928.0,0.12]
["bitfinex","BTCUSD",1649039377162,0.2271,45933.0,45928.0,0.12]
["bitfinex","BTCUSD",1649039377389,0.00054389,45930.0,45928.0,0.12]
["bitfinex","BTCUSD",1649039378342,0.2271,45933.0,45928.0,0.12]
["bitfinex","BTCUSD",1649039378572,0.00054389,45931.0,45928.0,0.12]
["bitfinex","BTCUSD",1649039379180,0.00054389,45931.0,45929.0,0.32381]
["bitfinex","BTCUSD",1649039379256,0.00054389,45931.0,45930.0,0.32381]
["bitfinex","BTCUSD",1649039379561,0.2271,45933.0,45930.0,0.32381]
["bitfinex","BTCUSD",1649039379638,0.2271,45933.0,45928.0,0.12]
["bitfinex","BTCUSD",1649039379717,0.2271,45933.0,45929.0,0.32381]
["bitfinex","BTCUSD",1649039379791,0.22764388,45933.0,45929.0,0.32381]
["bitfinex","BTCUSD",1649039380757,0.2271,45933.0,45929.0,0.32381]
["bitfinex","BTCUSD",1649039381066,0.2275152,45933.0,45929.0,0.32381]
["bitfinex","BTCUSD",1649039381442,0.2275152,45933.0,45930.0,0.00103295]
["bitfinex","BTCUSD",1649039381976,0.2269714,45933.0,45930.0,0.00103295]
["bitfinex","BTCUSD",1649039382050,0.2269714,45933.0,45931.0,0.32381]
["bitfinex","BTCUSD",1649039382128,0.2269714,45933.0,45930.0,0.00103295]
["bitfinex","BTCUSD",1649039382205,0.2269714,45933.0,45931.0,0.32381]
["bitfinex","BTCUSD",1649039382281,0.2269714,45933.0,45932.0,0.32381]
["bitfinex","BTCUSD",1649039382436,0.2269714,45933.0,45930.0,0.00103295]
["bitfinex","BTCUSD",1649039382509,0.2269714,45933.0,45931.0,0.32381]
["bitfinex","BTCUSD",1649039383345,0.2269714,45933.0,45931.0,0.32484281]
["bitfinex","BTCUSD",1649039383612,0.2269714,45933.0,45931.0,0.00103281]
["bitfinex","BTCUSD",1649039383689,0.2269714,45933.0,45932.0,0.32381]
["bitfinex","BTCUSD",1649039383766,0.2269714,45933.0,45931.0,0.00103281]
["bitfinex","BTCUSD",1649039383842,0.2269714,45933.0,45932.0,0.32381]
["bitfinex","BTCUSD",1649039383920,0.2269714,45933.0,45931.0,0.00103281]
["bitfinex","BTCUSD",1649039383994,0.2269714,45933.0,45932.0,0.32381]
["bitfinex","BTCUSD",1649039384070,0.2269714,45933.0,45931.0,0.00103281]
["bitfinex","BTCUSD",1649039384146,0.2269714,45933.0,45932.0,0.32381]
["bitfinex","BTCUSD",1649039384222,0.2269714,45933.0,45931.0,0.00103281]
["bitfinex","BTCUSD",1649039384299,0.2269714,45933.0,45932.0,0.32381]
["bitfinex","BTCUSD",1649039384375,0.2269714,45933.0,45931.0,0.00103281]
["bitfinex","BTCUSD",1649039384961,0.2269714,45933.0,45932.0,0.32381]
["bitfinex","BTCUSD",1649039385032,0.2269714,45933.0,45931.0,0.00103281]
["bitfinex","BTCUSD",1649039385108,0.2269714,45933.0,45932.0,0.32381]
["bitfinex","BTCUSD",1649039385184,0.2269714,45933.0,45931.0,0.00103281]
["bitfinex","BTCUSD",1649039385643,0.2269714,45933.0,45929.0,0.01191268]
["bitfinex","BTCUSD",1649039385720,0.2269714,45933.0,45930.0,0.32381]
["bitfinex","BTCUSD",1649039387621,0.2269714,45933.0,45932.0,0.00103268]
["bitfinex","BTCUSD",1649039387698,0.2269714,45933.0,45932.0,0.32484268]
["bitfinex","BTCUSD",1649039388003,0.2269714,45933.0,45932.0,0.00103268]
["bitfinex","BTCUSD",1649039388080,0.2269714,45933.0,45932.0,0.32484268]
["bitfinex","BTCUSD",1649039388155,0.2269714,45933.0,45932.0,0.00103268]
["bitfinex","BTCUSD",1649039388258,0.2269714,45933.0,45932.0,0.32484268]
["bitfinex","BTCUSD",1649039388480,0.2269714,45933.0,45932.0,0.00103268]
["bitfinex","BTCUSD",1649039388555,0.2269714,45933.0,45932.0,0.32484268]
["bitfinex","BTCUSD",1649039388859,0.2269714,45933.0,45932.0,0.00103268]
["bitfinex","BTCUSD",1649039389013,0.2269714,45933.0,45932.0,0.32484268]
["bitfinex","BTCUSD",1649039394219,0.2269714,45933.0,45932.0,0.00103268]
["bitfinex","BTCUSD",1649039395285,0.2269714,45933.0,45928.0,0.12103268]
["bitfinex","BTCUSD",1649039396620,0.22755065,45933.0,45928.0,0.12103268]
["bitfinex","BTCUSD",1649039397269,0.22755065,45933.0,45930.0,0.00103295]
["bitfinex","BTCUSD",1649039397575,0.2269714,45933.0,45930.0,0.00103295]
["bitfinex","BTCUSD",1649039398561,0.2269714,45933.0,45931.0,0.32381]
["bitfinex","BTCUSD",1649039398715,0.2269714,45933.0,45930.0,0.0010971]
["bitfinex","BTCUSD",1649039398791,0.2269714,45933.0,45931.0,0.32381]
["bitfinex","BTCUSD",1649039398865,0.2269714,45933.0,45930.0,0.0010971]
["bitfinex","BTCUSD",1649039399093,0.2269714,45933.0,45932.0,0.00103268]
["bitfinex","BTCUSD",1649039400650,0.2269714,45933.0,45932.0,0.00109669]
["bitfinex","BTCUSD",1649039401867,0.002,45938.0,45932.0,0.00109669]
["bitfinex","BTCUSD",1649039401945,1.11919334,45949.0,45938.0,0.17512702]
["bitfinex","BTCUSD",1649039402251,0.66634809,45947.0,45938.0,0.17512702]
["bitfinex","BTCUSD",1649039402708,0.33976424,45940.0,45938.0,0.17512702]
["bitfinex","BTCUSD",1649039402785,0.27443995,45939.0,45938.0,0.17512702]
["bitfinex","BTCUSD",1649039403164,0.32443995,45939.0,45938.0,0.17512702]
["bitfinex","BTCUSD",1649039403279,0.32791695,45939.0,45938.0,0.17512702]
["bitfinex","BTCUSD",1649039404494,0.32791695,45939.0,45938.0,0.17615888]
["bitfinex","BTCUSD",1649039404646,0.32791695,45939.0,45938.0,0.17622244]
["bitfinex","BTCUSD",1649039405261,0.153494,45939.0,45938.0,0.17622244]
["bitfinex","BTCUSD",1649039407732,0.38235013,45939.0,45938.0,0.17622244]
["bitfinex","BTCUSD",1649039407951,0.60235013,45939.0,45938.0,0.17622244]
["bitfinex","BTCUSD",1649039408486,0.60244317,45939.0,45938.0,0.17622244]
["bitfinex","BTCUSD",1649039408565,0.74677946,45939.0,45938.0,0.17622244]
["bitfinex","BTCUSD",1649039409172,0.8111765,45939.0,45938.0,0.3970123]
["bitfinex","BTCUSD",1649039409249,0.87557354,45939.0,45938.0,0.3970123]
["bitfinex","BTCUSD",1649039409326,0.64798764,45939.0,45938.0,0.3970123]
["bitfinex","BTCUSD",1649039409477,0.42798764,45939.0,45938.0,0.3970123]
["bitfinex","BTCUSD",1649039409631,0.28365135,45939.0,45938.0,0.3970123]
["bitfinex","BTCUSD",1649039415416,0.28017435,45939.0,45938.0,0.3970123]
["bitfinex","BTCUSD",1649039415497,0.23657435,45939.0,45938.0,0.3970123]
["bitfinex","BTCUSD",1649039415567,0.18215735,45939.0,45938.0,0.3970123]
["bitfinex","BTCUSD",1649039415646,0.13215735,45939.0,45938.0,0.3970123]
["bitfinex","BTCUSD",1649039416557,0.13215735,45939.0,45938.0,0.39598044]
["bitfinex","BTCUSD",1649039416864,0.13215735,45939.0,45938.0,0.68626219]
["bitfinex","BTCUSD",1649039419630,0.33215735,45939.0,45938.0,0.68626219]
["bitfinex","BTCUSD",1649039420242,0.33215735,45939.0,45938.0,0.97946179]
["bitfinex","BTCUSD",1649039420404,0.33215735,45939.0,45938.0,1.30327179]
["bitfinex","BTCUSD",1649039420477,0.33215735,45939.0,45938.0,0.97946179]
["bitfinex","BTCUSD",1649039421085,0.33215735,45939.0,45938.0,1.15896728]
["bitfinex","BTCUSD",1649039421158,0.33215735,45939.0,45938.0,0.97946179]
["bitfinex","BTCUSD",1649039421240,0.33215735,45939.0,45938.0,0.98047561]
["bitfinex","BTCUSD",1649039423943,0.33215735,45939.0,45938.0,1.01108601]
["bitfinex","BTCUSD",1649039424174,0.33215735,45939.0,45938.0,0.68727601]
["bitfinex","BTCUSD",1649039424251,0.33215735,45939.0,45938.0,1.01108601]
["bitfinex","BTCUSD",1649039424327,0.33215735,45939.0,45938.0,0.68727601]
["bitfinex","BTCUSD",1649039425319,0.33207157,45939.0,45938.0,0.68727601]
["bitfinex","BTCUSD",1649039428495,0.33156309,45939.0,45938.0,0.68727601]
["bitfinex","BTCUSD",1649039428952,0.33156309,45939.0,45938.0,1.01108601]
["bitfinex","BTCUSD",1649039430132,0.33156309,45939.0,45938.0,0.69815601]
["bitfinex","BTCUSD",1649039431965,0.87794891,45960.0,45948.0,0.1246342]
["bitfinex","BTCUSD",1649039432040,0.00616861,45949.0,45948.0,0.1246342]
["bitfinex","BTCUSD",1649039432419,0.004,45949.0,45948.0,0.1246342]
["bitfinex","BTCUSD",1649039432574,0.004,45949.0,45948.0,0.34542406]
["bitfinex","BTCUSD",1649039433412,0.18420368,45949.0,45948.0,0.34542406]
["bitfinex","BTCUSD",1649039433563,0.004,45949.0,45948.0,0.34542406]
["bitfinex","BTCUSD",1649039433639,0.09398,45950.0,45948.0,0.34542406]
["bitfinex","BTCUSD",1649039433794,0.18018131,45949.0,45948.0,0.34542406]
["bitfinex","BTCUSD",1649039434019,0.003478,45949.0,45948.0,0.34542406]
["bitfinex","BTCUSD",1649039434323,0.1836552,45949.0,45948.0,0.34542406]
["bitfinex","BTCUSD",1649039434551,0.1836552,45949.0,45948.0,0.34635215]
["bitfinex","BTCUSD",1649039434702,0.1836552,45949.0,45948.0,0.34644011]
["bitfinex","BTCUSD",1649039434855,0.003478,45949.0,45948.0,0.34644011]
["bitfinex","BTCUSD",1649039437228,0.1836552,45949.0,45948.0,0.34644011]
["bitfinex","BTCUSD",1649039437532,0.1801772,45949.0,45948.0,0.34644011]
["bitfinex","BTCUSD",1649039437687,0.2411562,45950.0,45948.0,0.34644011]
["bitfinex","BTCUSD",1649039437838,0.2376792,45950.0,45948.0,0.12565025]
["bitfinex","BTCUSD",1649039438144,0.2376792,45950.0,45949.0,0.22078986]
["bitfinex","BTCUSD",1649039439058,0.4376792,45950.0,45949.0,0.22078986]
["bitfinex","BTCUSD",1649039439936,0.257502,45950.0,45949.0,0.22078986]
["bitfinex","BTCUSD",1649039440313,0.057502,45950.0,45949.0,0.22078986]
["bitfinex","BTCUSD",1649039440465,0.2376792,45950.0,45949.0,0.22078986]
["bitfinex","BTCUSD",1649039440763,0.2376792,45950.0,45949.0,0.22171782]
["bitfinex","BTCUSD",1649039440836,0.2376792,45950.0,45949.0,0.22180567]
["bitfinex","BTCUSD",1649039440914,0.057502,45950.0,45949.0,0.22180567]
["bitfinex","BTCUSD",1649039441067,0.2376792,45950.0,45949.0,0.22180567]
["bitfinex","BTCUSD",1649039442664,0.057502,45950.0,45949.0,0.22180567]
["bitfinex","BTCUSD",1649039443045,0.057502,45950.0,45949.0,0.22087771]
["bitfinex","BTCUSD",1649039443652,0.0031,45950.0,45949.0,0.22087771]
["bitfinex","BTCUSD",1649039443957,0.1832772,45950.0,45949.0,0.22087771]
["bitfinex","BTCUSD",1649039444031,0.0031,45950.0,45949.0,0.22087771]
["bitfinex","BTCUSD",1649039445448,0.1832772,45950.0,45949.0,0.22087771]
["bitfinex","BTCUSD",1649039445600,0.0031,45950.0,45949.0,0.22087771]
["bitfinex","BTCUSD",1649039445980,0.1832772,45950.0,45949.0,0.22087771]
["bitfinex","BTCUSD",1649039446475,0.0031,45950.0,45949.0,0.22087771]
["bitfinex","BTCUSD",1649039449478,0.2012598,45950.0,45949.0,0.22087771]
["bitfinex","BTCUSD",1649039450125,0.381437,45950.0,45949.0,0.22087771]
["bitfinex","BTCUSD",1649039451881,0.435838,45950.0,45949.0,0.22087771]
["bitfinex","BTCUSD",1649039452192,0.2556608,45950.0,45949.0,0.22087771]
["bitfinex","BTCUSD",1649039452954,0.43585329,45950.0,45949.0,0.22087771]
["bitfinex","BTCUSD",1649039453108,0.2556608,45950.0,45949.0,0.22087771]
["bitfinex","BTCUSD",1649039453982,0.43585597,45950.0,45949.0,0.22087771]
["bitfinex","BTCUSD",1649039454061,0.2556608,45950.0,45949.0,0.22087771]
["bitfinex","BTCUSD",1649039455775,0.4809154,45950.0,45949.0,0.04640299]
["bitfinex","BTCUSD",1649039456081,0.4809154,45950.0,45949.0,8.785e-05]
["bitfinex","BTCUSD",1649039456234,0.2556608,45950.0,45949.0,8.785e-05]
["bitfinex","BTCUSD",1649039456385,0.2556608,45950.0,45949.0,0.04640299]
["bitfinex","BTCUSD",1649039458214,0.4809154,45950.0,45949.0,0.04640299]
["bitfinex","BTCUSD",1649039460771,0.2556608,45950.0,45949.0,0.04640299]
["bitfinex","BTCUSD",1649039461567,0.52596632,45950.0,45949.0,0.04640299]
["bitfinex","BTCUSD",1649039461952,0.55,45949.0,45948.0,0.1246342]
["bitfinex","BTCUSD",1649039462026,0.52596632,45950.0,45948.0,0.1246342]
["bitfinex","BTCUSD",1649039462258,0.57596632,45950.0,45948.0,0.1246342]
["bitfinex","BTCUSD",1649039462408,0.27030552,45949.0,45948.0,0.1246342]
["bitfinex","BTCUSD",1649039462488,0.31390552,45949.0,45948.0,0.1246342]
["bitfinex","BTCUSD",1649039462637,0.0436,45949.0,45948.0,0.1246342]
["bitfinex","BTCUSD",1649039462714,1.00732644,45949.0,45948.0,0.1246342]
["bitfinex","BTCUSD",1649039462868,0.89935332,45949.0,45948.0,0.1246342]
["bitfinex","BTCUSD",1649039462941,1.01961761,45949.0,45948.0,0.1246342]
["bitfinex","BTCUSD",1649039463171,1.16391293,45949.0,45948.0,0.1246342]
["bitfinex","BTCUSD",1649039464404,1.55,45948.0,45938.0,0.17512702]
["bitfinex","BTCUSD",1649039464480,0.27050499,45941.0,45938.0,0.17512702]
["bitfinex","BTCUSD",1649039464554,0.5449,45939.0,45938.0,0.17512702]
["bitfinex","BTCUSD",1649039464628,0.27050499,45939.0,45938.0,0.17512702]
["bitfinex","BTCUSD",1649039464705,0.46410499,45939.0,45938.0,0.17512702]
["bitfinex","BTCUSD",1649039464859,0.45910499,45939.0,45938.0,0.17512702]
["bitfinex","BTCUSD",1649039464934,0.50910499,45939.0,45938.0,0.17512702]
["bitfinex","BTCUSD",1649039465159,0.65340031,45939.0,45938.0,0.17512702]
["bitfinex","BTCUSD",1649039466076,0.38289532,45939.0,45938.0,0.17512702]
["bitfinex","BTCUSD",1649039466152,0.42494497,45939.0,45938.0,0.17512702]
["bitfinex","BTCUSD",1649039466227,0.32494497,45939.0,45938.0,0.17512702]
["bitfinex","BTCUSD",1649039466304,0.42494497,45939.0,45938.0,0.17512702]
["bitfinex","BTCUSD",1649039466609,0.38289532,45939.0,45938.0,0.17512702]
["bitfinex","BTCUSD",1649039467012,0.46397683,45939.0,45938.0,0.17512702]
["bitfinex","BTCUSD",1649039468003,0.2386,45939.0,45938.0,0.17512702]
["bitfinex","BTCUSD",1649039468154,0.1386,45939.0,45938.0,0.17512702]
["bitfinex","BTCUSD",1649039468230,0.32907884,45939.0,45938.0,0.17512702]
["bitfinex","BTCUSD",1649039468305,0.42907884,45939.0,45938.0,0.17512702]
["bitfinex","BTCUSD",1649039469184,0.43255584,45939.0,45938.0,0.17512702]
["bitfinex","BTCUSD",1649039469794,0.242077,45939.0,45938.0,0.17512702]
["bitfinex","BTCUSD",1649039469872,0.142077,45939.0,45938.0,0.17512702]
["bitfinex","BTCUSD",1649039470758,0.36745383,45939.0,45938.0,0.17512702]
["bitfinex","BTCUSD",1649039470833,0.46745383,45939.0,45938.0,0.17512702]
["bitfinex","BTCUSD",1649039473994,0.242077,45939.0,45938.0,0.17512702]
["bitfinex","BTCUSD",1649039474147,0.142077,45939.0,45938.0,0.17512702]
["bitfinex","BTCUSD",1649039474300,1.55,45938.0,45935.0,0.00054562]
["bitfinex","BTCUSD",1649039474377,0.054431,45937.0,45935.0,0.00054562]
["bitfinex","BTCUSD",1649039474534,0.054436,45933.0,45924.0,0.7883]
["bitfinex","BTCUSD",1649039474613,0.054436,45933.0,45922.0,0.2282345]
["bitfinex","BTCUSD",1649039474693,0.054434,45930.0,45922.0,0.2282345]
["bitfinex","BTCUSD",1649039474842,0.0436,45929.0,45922.0,0.2282345]
["bitfinex","BTCUSD",1649039475298,0.22383939,45929.0,45922.0,0.2282345]
["bitfinex","BTCUSD",1649039475527,0.27828039,45929.0,45922.0,0.2282345]
["bitfinex","BTCUSD",1649039475604,0.5449,45926.0,45922.0,0.2282345]
["bitfinex","BTCUSD",1649039475678,0.08190592,45925.0,45922.0,0.2282345]
["bitfinex","BTCUSD",1649039475754,0.12550592,45925.0,45922.0,0.2282345]
["bitfinex","BTCUSD",1649039475904,0.17550592,45925.0,45923.0,0.00050958]
["bitfinex","BTCUSD",1649039475980,0.22550592,45925.0,45923.0,0.00050958]
["bitfinex","BTCUSD",1649039476284,0.5449,45924.0,45923.0,0.00050958]
["bitfinex","BTCUSD",1649039476438,0.6885,45924.0,45923.0,0.00050958]
["bitfinex","BTCUSD",1649039476816,0.83286686,45924.0,45923.0,0.00050958]
["bitfinex","BTCUSD",1649039476893,0.83286686,45924.0,45922.0,0.2282345]
["bitfinex","BTCUSD",1649039477277,0.88731286,45924.0,45922.0,0.2282345]
["bitfinex","BTCUSD",1649039477357,0.34241286,45924.0,45922.0,0.2282345]
["bitfinex","BTCUSD",1649039477429,0.34241286,45924.0,45915.0,0.01088]
["bitfinex","BTCUSD",1649039477430,2.0949,45923.0,45915.0,0.01088]
["bitfinex","BTCUSD",1649039477503,0.054448,45922.0,45915.0,0.01088]
["bitfinex","BTCUSD",1649039477581,0.5449,45919.0,45915.0,0.01088]
["bitfinex","BTCUSD",1649039477660,0.5449,45919.0,45914.0,0.13051767]
["bitfinex","BTCUSD",1649039477661,0.5399,45919.0,45914.0,0.13051767]
["bitfinex","BTCUSD",1649039477731,0.152495,45918.0,45914.0,0.13051767]
["bitfinex","BTCUSD",1649039477960,0.18696402,45917.0,45914.0,0.13051767]
["bitfinex","BTCUSD",1649039478112,0.0436,45916.0,45914.0,0.13051767]
["bitfinex","BTCUSD",1649039479189,0.65381,45915.0,45914.0,0.13051767]
["bitfinex","BTCUSD",1649039479339,0.89741,45915.0,45914.0,0.13051767]
["bitfinex","BTCUSD",1649039479724,1.04177686,45915.0,45914.0,0.13051767]
["bitfinex","BTCUSD",1649039480409,1.04521186,45915.0,45914.0,0.13051767]
["bitfinex","BTCUSD",1649039482025,1.04521186,45915.0,45912.0,0.00054764]
["bitfinex","BTCUSD",1649039482097,0.003427,45914.0,45912.0,0.00054764]
["bitfinex","BTCUSD",1649039482174,0.5449,45913.0,45912.0,0.00054764]
["bitfinex","BTCUSD",1649039482249,0.6385,45913.0,45912.0,0.00054764]
["bitfinex","BTCUSD",1649039482326,0.791919,45913.0,45912.0,0.00054764]
["bitfinex","BTCUSD",1649039482860,0.791919,45913.0,45905.0,0.00219088]
["bitfinex","BTCUSD",1649039482938,0.791919,45913.0,45898.0,0.01089]
["bitfinex","BTCUSD",1649039482939,0.17599033,45906.0,45898.0,0.01089]
["bitfinex","BTCUSD",1649039483016,0.054455,45909.0,45898.0,0.01089]
["bitfinex","BTCUSD",1649039483091,0.0436,45905.0,45898.0,0.01089]
["bitfinex","BTCUSD",1649039483167,0.0436,45905.0,45903.0,0.00225993]
["bitfinex","BTCUSD",1649039484117,0.0436,45905.0,45898.0,0.01089]
["bitfinex","BTCUSD",1649039484271,0.0436,45905.0,45902.0,0.00056495]
["bitfinex","BTCUSD",1649039484575,0.5449,45903.0,45902.0,0.00056495]
["bitfinex","BTCUSD",1649039484726,0.5885,45903.0,45902.0,0.00056495]
["bitfinex","BTCUSD",1649039485338,0.5885,45903.0,45900.0,0.00010801]
["bitfinex","BTCUSD",1649039485490,0.5885,45903.0,45900.0,0.00067297]
["bitfinex","BTCUSD",1649039486452,0.5885,45903.0,45900.0,0.00010801]
["bitfinex","BTCUSD",1649039486910,0.5885,45903.0,45899.0,0.00063232]
["bitfinex","BTCUSD",1649039487062,0.0436,45903.0,45899.0,0.00063232]
["bitfinex","BTCUSD",1649039487139,0.5449,45902.0,45899.0,0.00063232]
["bitfinex","BTCUSD",1649039487290,0.0436,45901.0,45899.0,0.00063232]
["bitfinex","BTCUSD",1649039487448,0.5449,45900.0,45899.0,0.00063232]
["bitfinex","BTCUSD",1649039487598,1.55,45899.0,45892.0,0.00209841]
["bitfinex","BTCUSD",1649039487674,0.054475,45898.0,45889.0,0.01089]
["bitfinex","BTCUSD",1649039487747,0.054475,45898.0,45887.0,0.01089]
["bitfinex","BTCUSD",1649039487748,0.642975,45898.0,45887.0,0.01089]
["bitfinex","BTCUSD",1649039487824,0.742975,45898.0,45887.0,0.01089]
["bitfinex","BTCUSD",1649039487897,0.742975,45898.0,45897.0,0.00052454]
["bitfinex","BTCUSD",1649039487973,0.792975,45898.0,45897.0,0.00052454]
["bitfinex","BTCUSD",1649039488887,0.792975,45898.0,45888.0,0.27037759]
["bitfinex","BTCUSD",1649039489113,0.842975,45898.0,45888.0,0.27037759]
["bitfinex","BTCUSD",1649039490269,0.842975,45898.0,45891.0,0.00050954]
["bitfinex","BTCUSD",1649039491262,0.842975,45898.0,45890.0,9.827e-05]
["bitfinex","BTCUSD",1649039491494,0.842975,45898.0,45892.0,0.00050953]
["bitfinex","BTCUSD",1649039491953,0.00071953,45891.0,45890.0,9.827e-05]
["bitfinex","BTCUSD",1649039492102,0.04431953,45891.0,45890.0,9.827e-05]
["bitfinex","BTCUSD",1649039492178,0.00071953,45891.0,45890.0,9.827e-05]
["bitfinex","BTCUSD",1649039492940,0.00071953,45891.0,45887.0,0.30726487]
["bitfinex","BTCUSD",1649039493874,0.00071953,45891.0,45887.0,0.3075321]
["bitfinex","BTCUSD",1649039494861,0.00071953,45891.0,45889.0,9.837e-05]
["bitfinex","BTCUSD",1649039497089,0.00071953,45891.0,45888.0,0.00036549]
["bitfinex","BTCUSD",1649039497320,0.00071953,45891.0,45888.0,9.827e-05]
["bitfinex","BTCUSD",1649039497547,0.00071953,45891.0,45888.0,0.00066195]
["bitfinex","BTCUSD",1649039497781,0.00071953,45891.0,45888.0,0.35299631]
["bitfinex","BTCUSD",1649039497850,0.00071953,45891.0,45888.0,0.00066195]
["bitfinex","BTCUSD",1649039498536,0.00071953,45891.0,45888.0,9.827e-05]
["bitfinex","BTCUSD",1649039499221,0.00071953,45891.0,45887.0,0.01155195]
["bitfinex","BTCUSD",1649039499678,0.00071953,45891.0,45887.0,0.01098827]
["bitfinex","BTCUSD",1649039499754,0.00071953,45891.0,45890.0,0.30697613]
["bitfinex","BTCUSD",1649039499908,0.00071953,45891.0,45887.0,0.01155195]
["bitfinex","BTCUSD",1649039500860,0.04231953,45896.0,45887.0,0.01155195]
["bitfinex","BTCUSD",1649039500938,0.04231953,45896.0,45887.0,0.01098827]
["bitfinex","BTCUSD",1649039501011,0.04231953,45896.0,45890.0,9.827e-05]
["bitfinex","BTCUSD",1649039501472,0.00054324,45901.0,45890.0,9.827e-05]
["bitfinex","BTCUSD",1649039501696,0.00054324,45901.0,45891.0,0.27058398]
["bitfinex","BTCUSD",1649039501697,0.04414324,45901.0,45891.0,0.27058398]
["bitfinex","BTCUSD",1649039502076,0.04614324,45901.0,45891.0,0.27058398]
["bitfinex","BTCUSD",1649039502152,0.0456,45901.0,45891.0,0.27058398]
["bitfinex","BTCUSD",1649039502382,0.04611374,45901.0,45891.0,0.27058398]
["bitfinex","BTCUSD",1649039502881,0.04611374,45901.0,45891.0,0.26558398]
["bitfinex","BTCUSD",1649039503334,0.0436,45901.0,45891.0,0.26558398]
["bitfinex","BTCUSD",1649039503681,0.04411374,45901.0,45891.0,0.26558398]
["bitfinex","BTCUSD",1649039503755,0.04411374,45901.0,45892.0,0.00123635]
["bitfinex","BTCUSD",1649039503910,0.00051374,45901.0,45892.0,0.00123635]
["bitfinex","BTCUSD",1649039504529,0.154458,45902.0,45892.0,0.00123635]
["bitfinex","BTCUSD",1649039504835,0.00051674,45901.0,45892.0,0.00123635]
["bitfinex","BTCUSD",1649039504907,0.00051674,45901.0,45893.0,0.00011228]
["bitfinex","BTCUSD",1649039505522,0.154458,45902.0,45893.0,0.00011228]
["bitfinex","BTCUSD",1649039505523,0.14997474,45902.0,45893.0,0.00011228]
["bitfinex","BTCUSD",1649039505594,0.0436,45901.0,45893.0,0.00011228]
["bitfinex","BTCUSD",1649039505975,0.0436,45901.0,45893.0,0.00196656]
["bitfinex","BTCUSD",1649039506892,0.0436,45901.0,45895.0,0.00011207]
["bitfinex","BTCUSD",1649039507427,0.108929,45900.0,45895.0,0.00011207]
["bitfinex","BTCUSD",1649039507500,0.05447,45899.0,45895.0,0.00011207]
["bitfinex","BTCUSD",1649039507576,0.09807,45899.0,45895.0,0.00011207]
["bitfinex","BTCUSD",1649039507728,0.5449,45897.0,45895.0,0.00011207]
["bitfinex","BTCUSD",1649039507886,0.0436,45896.0,45895.0,0.00150241]
["bitfinex","BTCUSD",1649039508874,0.0436,45896.0,45895.0,0.00139034]
["bitfinex","BTCUSD",1649039509941,0.0436,45896.0,45893.0,0.00197123]
["bitfinex","BTCUSD",1649039510022,0.054473,45895.0,45893.0,0.00197123]
["bitfinex","BTCUSD",1649039510171,0.0436,45894.0,45893.0,0.00197123]
["bitfinex","BTCUSD",1649039510549,0.0436,45894.0,45893.0,0.00138996]
["bitfinex","BTCUSD",1649039512104,0.5885,45894.0,45891.0,0.00056218]
["bitfinex","BTCUSD",1649039512179,0.0436,45894.0,45891.0,0.00056218]
["bitfinex","BTCUSD",1649039512257,0.5449,45892.0,45891.0,0.00056218]
["bitfinex","BTCUSD",1649039512411,0.5885,45892.0,45891.0,0.00056218]
["bitfinex","BTCUSD",1649039512565,1.55,45891.0,45886.0,0.01185378]
["bitfinex","BTCUSD",1649039512638,1.658975,45891.0,45886.0,0.01185378]
["bitfinex","BTCUSD",1649039512716,0.5449,45887.0,45886.0,0.01185378]
["bitfinex","BTCUSD",1649039512867,0.5885,45887.0,45886.0,0.01185378]
["bitfinex","BTCUSD",1649039513700,0.6385,45887.0,45886.0,0.01185378]
["bitfinex","BTCUSD",1649039513777,0.692987,45887.0,45886.0,0.01185378]
["bitfinex","BTCUSD",1649039514088,0.642987,45887.0,45886.0,0.01185378]
["bitfinex","BTCUSD",1649039514810,0.642987,45887.0,45886.0,0.01196679]
["bitfinex","BTCUSD",1649039517987,0.142987,45887.0,45886.0,0.01196679]
["bitfinex","BTCUSD",1649039522358,0.142987,45887.0,45877.0,0.00225492]
["bitfinex","BTCUSD",1649039522359,0.4690085,45879.0,45877.0,0.00225492]
["bitfinex","BTCUSD",1649039522508,0.0436,45878.0,45877.0,0.00225492]
["bitfinex","BTCUSD",1649039522585,0.0436,45878.0,45874.0,0.01089]
["bitfinex","BTCUSD",1649039523614,0.4690085,45879.0,45874.0,0.01089]
["bitfinex","BTCUSD",1649039524946,0.4690085,45879.0,45876.0,0.00010275]
["bitfinex","BTCUSD",1649039527027,0.4690085,45879.0,45875.0,0.00068393]
["bitfinex","BTCUSD",1649039527352,0.4690085,45879.0,45875.0,0.00010254]
["bitfinex","BTCUSD",1649039528169,0.4690085,45879.0,45876.0,0.01089]
["bitfinex","BTCUSD",1649039529156,0.4690085,45879.0,45877.0,0.00010265]
["bitfinex","BTCUSD",1649039530229,0.054483,45881.0,45877.0,0.00010265]
["bitfinex","BTCUSD",1649039530230,0.0234915,45881.0,45877.0,0.00010265]
["bitfinex","BTCUSD",1649039530848,0.0234915,45881.0,45876.0,0.00068348]
["bitfinex","BTCUSD",1649039531005,0.0234915,45881.0,45876.0,0.00010254]
["bitfinex","BTCUSD",1649039531155,0.0234915,45881.0,45877.0,0.00054145]
["bitfinex","BTCUSD",1649039531234,0.002,45884.0,45877.0,0.00054145]
["bitfinex","BTCUSD",1649039531994,0.00347,45889.0,45877.0,0.00054145]
["bitfinex","BTCUSD",1649039532144,0.002,45886.0,45876.0,0.00010254]
["bitfinex","BTCUSD",1649039532374,0.002,45886.0,45878.0,0.00054144]
["bitfinex","BTCUSD",1649039532831,0.002,45886.0,45878.0,0.00064398]
["bitfinex","BTCUSD",1649039532984,0.0436,45885.0,45878.0,0.00064398]
["bitfinex","BTCUSD",1649039533366,0.0436,45885.0,45878.0,0.00010254]
["bitfinex","BTCUSD",1649039533592,0.0436,45885.0,45879.0,0.00054143]
["bitfinex","BTCUSD",1649039534604,0.0436,45885.0,45878.0,0.00010254]
["bitfinex","BTCUSD",1649039534756,0.0436,45885.0,45880.0,0.00054143]
["bitfinex","BTCUSD",1649039534834,0.098078,45885.0,45880.0,0.00054143]
["bitfinex","BTCUSD",1649039534987,0.27941343,45893.0,45883.0,0.2]
["bitfinex","BTCUSD",1649039535071,0.27941343,45893.0,45881.0,1.55]
["bitfinex","BTCUSD",1649039535072,0.27054894,45898.0,45884.0,2.23080086]
["bitfinex","BTCUSD",1649039535143,0.26583577,45899.0,45888.0,0.32381]
["bitfinex","BTCUSD",1649039535144,0.18034587,45897.0,45888.0,0.32381]
["bitfinex","BTCUSD",1649039535217,0.5,45897.0,45889.0,1.90189086]
["bitfinex","BTCUSD",1649039535297,0.18034587,45901.0,45890.0,1.32381]
["bitfinex","BTCUSD",1649039535374,0.18034587,45903.0,45897.0,0.32381]
["bitfinex","BTCUSD",1649039535444,0.18034587,45904.0,45901.0,0.32381]
["bitfinex","BTCUSD",1649039535519,0.002,45906.0,45892.0,0.83410262]
["bitfinex","BTCUSD",1649039535520,0.18234587,45906.0,45898.0,0.40059086]
["bitfinex","BTCUSD",1649039535599,0.002,45906.0,45898.0,1.0]
["bitfinex","BTCUSD",1649039535673,0.002,45906.0,45893.0,1.0]
["bitfinex","BTCUSD",1649039535751,0.002,45906.0,45892.0,1.6644]
["bitfinex","BTCUSD",1649039535825,0.002,45906.0,45890.0,0.1891]
["bitfinex","BTCUSD",1649039535904,0.002,45906.0,45887.0,0.22500197]
["bitfinex","BTCUSD",1649039535905,0.2,45905.0,45887.0,0.22500197]
["bitfinex","BTCUSD",1649039535977,0.2,45905.0,45885.0,0.22500197]
["bitfinex","BTCUSD",1649039535978,0.5449,45903.0,45885.0,0.22500197]
["bitfinex","BTCUSD",1649039536052,0.18034587,45899.0,45881.0,0.1891]
["bitfinex","BTCUSD",1649039536128,0.53733673,45898.0,45881.0,0.1891]
["bitfinex","BTCUSD",1649039536203,0.002,45890.0,45881.0,0.1891]
["bitfinex","BTCUSD",1649039536433,0.0436,45889.0,45881.0,0.1891]
["bitfinex","BTCUSD",1649039536891,0.0436,45889.0,45885.0,0.00010181]
["bitfinex","BTCUSD",1649039537118,0.0436,45889.0,45886.0,0.23889067]
["bitfinex","BTCUSD",1649039537189,0.002,45890.0,45886.0,0.23889067]
["bitfinex","BTCUSD",1649039537344,0.002,45890.0,45887.0,0.68080086]
["bitfinex","BTCUSD",1649039537573,0.18034587,45903.0,45891.0,0.04356323]
["bitfinex","BTCUSD",1649039537723,0.18034587,45903.0,45892.0,0.35699086]
["bitfinex","BTCUSD",1649039537800,0.0436,45902.0,45892.0,0.35699086]
["bitfinex","BTCUSD",1649039537954,0.054465,45899.0,45892.0,0.35699086]
["bitfinex","BTCUSD",1649039538039,0.054465,45899.0,45887.0,0.35699086]
["bitfinex","BTCUSD",1649039538040,0.15445954,45894.0,45887.0,0.35699086]
["bitfinex","BTCUSD",1649039538286,0.0436,45898.0,45887.0,0.35699086]
["bitfinex","BTCUSD",1649039538893,0.0436,45898.0,45887.0,0.35709247]
["bitfinex","BTCUSD",1649039539044,0.0436,45898.0,45890.0,0.26719]
["bitfinex","BTCUSD",1649039539809,0.00058078,45896.0,45890.0,0.26719]
["bitfinex","BTCUSD",1649039539961,0.0436,45895.0,45890.0,0.26719]
["bitfinex","BTCUSD",1649039541031,0.0441435,45895.0,45890.0,0.26719]
["bitfinex","BTCUSD",1649039541832,0.0441435,45895.0,45887.0,0.00010161]
["bitfinex","BTCUSD",1649039542033,0.0436,45895.0,45887.0,0.00010161]
["bitfinex","BTCUSD",1649039542182,0.0441435,45895.0,45887.0,0.00010161]
["bitfinex","BTCUSD",1649039542870,0.054472,45893.0,45886.0,0.23899176]
["bitfinex","BTCUSD",1649039543025,0.0436,45892.0,45888.0,0.31153936]
["bitfinex","BTCUSD",1649039543404,0.04412526,45892.0,45888.0,0.31153936]
["bitfinex","BTCUSD",1649039544359,0.0436,45892.0,45888.0,0.31153936]
["bitfinex","BTCUSD",1649039544592,0.04412526,45892.0,45888.0,0.31153936]
["bitfinex","BTCUSD",1649039544816,0.04412526,45892.0,45886.0,0.00010109]
["bitfinex","BTCUSD",1649039544817,0.04412526,45892.0,45890.0,0.00010129]
["bitfinex","BTCUSD",1649039545585,0.5449,45891.0,45890.0,0.00010129]
["bitfinex","BTCUSD",1649039545810,0.5885,45891.0,45890.0,0.00010129]
["bitfinex","BTCUSD",1649039546878,0.5885,45891.0,45885.0,0.00010119]
["bitfinex","BTCUSD",1649039546953,0.5885,45891.0,45885.0,0.00061248]
["bitfinex","BTCUSD",1649039547945,0.5885,45891.0,45885.0,0.00010119]
["bitfinex","BTCUSD",1649039548173,0.5885,45891.0,45885.0,0.00061247]
["bitfinex","BTCUSD",1649039548935,0.5885,45891.0,45887.0,0.00010161]
["bitfinex","BTCUSD",1649039549162,0.6385,45891.0,45887.0,0.00010161]
["bitfinex","BTCUSD",1649039550287,0.5885,45891.0,45887.0,0.00010161]
["bitfinex","BTCUSD",1649039550898,0.5885,45891.0,45885.0,0.00061359]
["bitfinex","BTCUSD",1649039551587,0.5885,45891.0,45885.0,0.0001014]
["bitfinex","BTCUSD",1649039551814,0.5885,45891.0,45885.0,0.00061359]
["bitfinex","BTCUSD",1649039552119,0.6385,45891.0,45885.0,0.00061359]
["bitfinex","BTCUSD",1649039552653,0.0008173,45883.0,45881.0,0.46845022]
["bitfinex","BTCUSD",1649039552728,0.0008173,45883.0,45881.0,0.1891]
["bitfinex","BTCUSD",1649039552880,0.0008173,45883.0,45880.0,0.01089]
["bitfinex","BTCUSD",1649039553190,0.0436,45882.0,45880.0,0.01089]
["bitfinex","BTCUSD",1649039553289,0.0436,45882.0,45879.0,0.23601337]
["bitfinex","BTCUSD",1649039553360,0.0436,45882.0,45879.0,0.01089]
["bitfinex","BTCUSD",1649039553736,0.0436,45882.0,45881.0,0.26814641]
["bitfinex","BTCUSD",1649039554385,0.0008173,45883.0,45881.0,0.26814641]
["bitfinex","BTCUSD",1649039554463,0.0436,45882.0,45881.0,0.26814641]
["bitfinex","BTCUSD",1649039556294,0.0436,45882.0,45879.0,0.36208686]
["bitfinex","BTCUSD",1649039556366,0.0436,45882.0,45879.0,0.01089]
["bitfinex","BTCUSD",1649039556594,0.0436,45882.0,45879.0,0.01143644]
["bitfinex","BTCUSD",1649039557026,0.0436,45882.0,45881.0,9.209e-05]
["bitfinex","BTCUSD",1649039557407,0.0436,45882.0,45881.0,0.27556113]
["bitfinex","BTCUSD",1649039558093,0.0436,45882.0,45881.0,9.209e-05]
["bitfinex","BTCUSD",1649039559233,0.0436,45882.0,45879.0,0.00065458]
["bitfinex","BTCUSD",1649039559388,0.0008173,45883.0,45879.0,0.00065458]
["bitfinex","BTCUSD",1649039559994,0.0008173,45883.0,45879.0,9.209e-05]
["bitfinex","BTCUSD",1649039560149,0.0008173,45883.0,45879.0,0.00065459]
["bitfinex","BTCUSD",1649039561157,0.0008173,45883.0,45879.0,0.31881996]
["bitfinex","BTCUSD",1649039561309,0.0008173,45883.0,45880.0,0.38481064]
["bitfinex","BTCUSD",1649039561537,0.0008173,45883.0,45882.0,0.30202914]
["bitfinex","BTCUSD",1649039564213,0.0008173,45883.0,45882.0,0.68684897]
["bitfinex","BTCUSD",1649039564920,0.0008173,45883.0,45882.0,0.68694096]
["bitfinex","BTCUSD",1649039570987,0.0008173,45883.0,45882.0,1.03787064]
["bitfinex","BTCUSD",1649039571711,0.0008173,45883.0,45882.0,0.68694096]
["bitfinex","BTCUSD",1649039575801,0.0444173,45883.0,45882.0,0.38491182]
["bitfinex","BTCUSD",1649039576252,0.0444173,45883.0,45882.0,9.199e-05]
["bitfinex","BTCUSD",1649039576630,0.0008173,45883.0,45882.0,9.199e-05]
["bitfinex","BTCUSD",1649039576783,0.0008173,45883.0,45882.0,0.27297473]
["bitfinex","BTCUSD",1649039576937,0.0008173,45883.0,45882.0,0.27288274]
["bitfinex","BTCUSD",1649039577165,0.0008173,45883.0,45882.0,0.65770257]
["bitfinex","BTCUSD",1649039577242,0.00072775,45883.0,45882.0,0.65770257]
["bitfinex","BTCUSD",1649039577319,0.00072775,45883.0,45882.0,1.00863225]
["bitfinex","BTCUSD",1649039577850,0.00072775,45883.0,45882.0,1.2339688]
["bitfinex","BTCUSD",1649039578230,0.00072775,45883.0,45882.0,1.00863225]
["bitfinex","BTCUSD",1649039578307,0.00072775,45883.0,45882.0,0.65770257]
["bitfinex","BTCUSD",1649039578916,0.00072775,45883.0,45882.0,0.65779456]
["bitfinex","BTCUSD",1649039579069,0.04432775,45883.0,45882.0,0.38491182]
["bitfinex","BTCUSD",1649039579607,0.04432775,45883.0,45882.0,0.61024837]
["bitfinex","BTCUSD",1649039579684,0.00072775,45883.0,45882.0,0.61024837]
["bitfinex","BTCUSD",1649039580141,0.00072775,45883.0,45882.0,0.38491182]
["bitfinex","BTCUSD",1649039580676,0.00072775,45883.0,45882.0,0.61024837]
["bitfinex","BTCUSD",1649039582196,0.04432775,45883.0,45882.0,0.61024837]
["bitfinex","BTCUSD",1649039582425,0.00072775,45883.0,45882.0,0.61024837]
["bitfinex","BTCUSD",1649039583033,0.00072775,45883.0,45882.0,0.38491182]
["bitfinex","BTCUSD",1649039583942,0.00072775,45883.0,45882.0,9.199e-05]
["bitfinex","BTCUSD",1649039584930,0.00072775,45883.0,45882.0,0.38491182]
["bitfinex","BTCUSD",1649039585085,0.00072775,45883.0,45882.0,0.38481983]
["bitfinex","BTCUSD",1649039585614,0.57031616,45883.0,45882.0,0.38481983]
["bitfinex","BTCUSD",1649039586603,0.57031616,45883.0,45882.0,0.70862983]
["bitfinex","BTCUSD",1649039586678,0.57031616,45883.0,45882.0,0.65493562]
["bitfinex","BTCUSD",1649039586754,0.57031616,45883.0,45882.0,0.97874562]
["bitfinex","BTCUSD",1649039586829,0.57031616,45883.0,45882.0,0.65493562]
["bitfinex","BTCUSD",1649039587104,0.57031616,45883.0,45882.0,0.65502761]
["bitfinex","BTCUSD",1649039587370,0.57031616,45883.0,45882.0,0.38491182]
["bitfinex","BTCUSD",1649039589465,0.57031616,45883.0,45882.0,0.65502761]
["bitfinex","BTCUSD",1649039589845,0.57031616,45883.0,45882.0,0.38491182]
["bitfinex","BTCUSD",1649039593596,0.61391616,45883.0,45882.0,0.38491182]
["bitfinex","BTCUSD",1649039593978,0.61391616,45883.0,45882.0,9.199e-05]
["bitfinex","BTCUSD",1649039594280,0.57031616,45883.0,45882.0,9.199e-05]
["bitfinex","BTCUSD",1649039594917,0.57031616,45883.0,45881.0,0.65502761]
["bitfinex","BTCUSD",1649039594991,0.57031616,45883.0,45882.0,0.38481983]
["bitfinex","BTCUSD",1649039595224,0.57031616,45883.0,45882.0,0.70862983]
["bitfinex","BTCUSD",1649039595297,0.57031616,45883.0,45882.0,0.38481983]
["bitfinex","BTCUSD",1649039596287,0.61391616,45883.0,45882.0,0.38481983]
["bitfinex","BTCUSD",1649039596936,0.61391616,45883.0,45881.0,0.65502761]
["bitfinex","BTCUSD",1649039597012,0.61391616,45883.0,45882.0,9.199e-05]
["bitfinex","BTCUSD",1649039597166,0.57031616,45883.0,45882.0,9.199e-05]
["bitfinex","BTCUSD",1649039597474,0.57031616,45883.0,45882.0,0.27020778]
["bitfinex","BTCUSD",1649039597854,0.57031616,45883.0,45882.0,0.65502761]
["bitfinex","BTCUSD",1649039598161,0.57031616,45883.0,45882.0,0.65493562]
["bitfinex","BTCUSD",1649039598280,0.57031616,45883.0,45882.0,0.38481983]
["bitfinex","BTCUSD",1649039598969,0.57031616,45883.0,45882.0,0.38491182]
["bitfinex","BTCUSD",1649039599804,0.57031616,45883.0,45882.0,9.199e-05]
["bitfinex","BTCUSD",1649039601099,0.57031616,45883.0,45882.0,0.32381]
["bitfinex","BTCUSD",1649039601329,0.57031616,45883.0,45882.0,0.67473968]
["bitfinex","BTCUSD",1649039601483,0.57031616,45883.0,45882.0,0.72473968]
["bitfinex","BTCUSD",1649039601558,0.57031616,45883.0,45882.0,1.1686097]
["bitfinex","BTCUSD",1649039601633,0.57031616,45883.0,45882.0,0.85328668]
["bitfinex","BTCUSD",1649039601712,0.57031616,45883.0,45882.0,1.23810651]
["bitfinex","BTCUSD",1649039602423,0.57031616,45883.0,45882.0,1.91749498]
["bitfinex","BTCUSD",1649039602575,0.57031616,45883.0,45882.0,1.5665653]
["bitfinex","BTCUSD",1649039603487,0.57031616,45883.0,45882.0,1.25085865]
["bitfinex","BTCUSD",1649039603563,0.57031616,45883.0,45882.0,1.9174665]
["bitfinex","BTCUSD",1649039603716,0.57031616,45883.0,45882.0,1.60178833]
["bitfinex","BTCUSD",1649039603945,0.57031616,45883.0,45882.0,1.25085865]
["bitfinex","BTCUSD",1649039604021,0.57031616,45883.0,45882.0,1.20286572]
["bitfinex","BTCUSD",1649039604096,0.57031616,45883.0,45882.0,1.15286572]
["bitfinex","BTCUSD",1649039604781,0.57031616,45883.0,45882.0,0.70862983]
["bitfinex","BTCUSD",1649039605161,0.57031616,45883.0,45882.0,0.71951983]
["bitfinex","BTCUSD",1649039606159,0.57031616,45883.0,45882.0,0.70862983]
["bitfinex","BTCUSD",1649039610905,0.57031616,45883.0,45882.0,0.97933338]
["bitfinex","BTCUSD",1649039611211,0.57031616,45883.0,45882.0,0.70862983]
["bitfinex","BTCUSD",1649039612659,0.57031616,45883.0,45882.0,1.05955951]
["bitfinex","BTCUSD",1649039612815,0.57031616,45883.0,45882.0,0.70862983]
["bitfinex","BTCUSD",1649039612966,0.57031616,45883.0,45882.0,0.38481983]
["bitfinex","BTCUSD",1649039613441,0.57031616,45883.0,45882.0,0.65552051]
["bitfinex","BTCUSD",1649039613517,0.57031616,45883.0,45882.0,0.38481983]
["bitfinex","BTCUSD",1649039613746,0.57031616,45883.0,45882.0,0.65552639]
["bitfinex","BTCUSD",1649039617280,0.57031616,45883.0,45882.0,0.97933639]
["bitfinex","BTCUSD",1649039617351,0.57031616,45883.0,45882.0,0.70862983]
["bitfinex","BTCUSD",1649039617810,0.57031616,45883.0,45882.0,0.38481983]
["bitfinex","BTCUSD",1649039618114,0.57031616,45883.0,45882.0,0.65552445]
["bitfinex","BTCUSD",1649039618646,0.57031616,45883.0,45882.0,0.97933445]
["bitfinex","BTCUSD",1649039618799,0.57031616,45883.0,45882.0,0.65552445]
["bitfinex","BTCUSD",1649039618875,0.57031616,45883.0,45882.0,0.97933445]
["bitfinex","BTCUSD",1649039619104,0.57031616,45883.0,45882.0,0.65552445]
["bitfinex","BTCUSD",1649039619181,0.57031616,45883.0,45882.0,0.97933445]
["bitfinex","BTCUSD",1649039619486,0.57031616,45883.0,45882.0,0.65552445]
["bitfinex","BTCUSD",1649039619640,0.57031616,45883.0,45882.0,0.97933445]
["bitfinex","BTCUSD",1649039619792,0.57031616,45883.0,45882.0,0.65552445]
["bitfinex","BTCUSD",1649039619868,0.57031616,45883.0,45882.0,0.97933445]
["bitfinex","BTCUSD",1649039619943,0.57031616,45883.0,45882.0,0.65552445]
["bitfinex","BTCUSD",1649039620174,0.57031616,45883.0,45882.0,0.38481983]
["bitfinex","BTCUSD",1649039620249,0.57031616,45883.0,45882.0,0.97932846]
["bitfinex","BTCUSD",1649039620324,0.57031616,45883.0,45882.0,0.65551846]
["bitfinex","BTCUSD",1649039620554,0.57031616,45883.0,45882.0,0.97932846]
["bitfinex","BTCUSD",1649039621164,0.57031616,45883.0,45882.0,0.70862983]
["bitfinex","BTCUSD",1649039622575,0.57031616,45883.0,45882.0,1.05955951]
["bitfinex","BTCUSD",1649039622655,0.57031616,45883.0,45882.0,1.10315951]
["bitfinex","BTCUSD",1649039622810,0.57031616,45883.0,45882.0,1.18967387]
["bitfinex","BTCUSD",1649039622883,0.57031616,45883.0,45882.0,1.50536276]
["bitfinex","BTCUSD",1649039623034,0.5702176,45883.0,45882.0,1.50536276]
["bitfinex","BTCUSD",1649039623338,0.5702176,45883.0,45882.0,1.18967387]
["bitfinex","BTCUSD",1649039624404,0.5702176,45883.0,45882.0,1.50550262]
["bitfinex","BTCUSD",1649039624697,0.5702176,45883.0,45882.0,1.54906766]
["bitfinex","BTCUSD",1649039625154,0.5702176,45883.0,45882.0,1.59906766]
["bitfinex","BTCUSD",1649039625230,0.5702176,45883.0,45882.0,1.28323891]
["bitfinex","BTCUSD",1649039626106,0.5702176,45883.0,45882.0,1.23323891]
["bitfinex","BTCUSD",1649039626259,0.5702176,45883.0,45882.0,1.38828877]
["bitfinex","BTCUSD",1649039626793,0.005,45888.0,45883.0,1.25]
["bitfinex","BTCUSD",1649039626870,0.005,45888.0,45884.0,0.32381]
["bitfinex","BTCUSD",1649039626947,0.005,45888.0,45885.0,0.35443022]
["bitfinex","BTCUSD",1649039627024,0.005,45888.0,45886.0,0.32381]
["bitfinex","BTCUSD",1649039627105,0.005,45888.0,45886.0,0.59448709]
["bitfinex","BTCUSD",1649039627181,0.005,45888.0,45887.0,0.67824022]
["bitfinex","BTCUSD",1649039627254,0.005,45888.0,45887.0,0.32381]
["bitfinex","BTCUSD",1649039627405,0.005,45888.0,45887.0,0.70862983]
["bitfinex","BTCUSD",1649039627482,0.005,45888.0,45887.0,1.01711406]
["bitfinex","BTCUSD",1649039627710,0.00050799,45890.0,45887.0,1.01711406]
["bitfinex","BTCUSD",1649039627786,0.00050799,45890.0,45889.0,0.22556709]
["bitfinex","BTCUSD",1649039627863,0.00050799,45890.0,45889.0,0.32381]
["bitfinex","BTCUSD",1649039627939,0.00050799,45890.0,45888.0,0.22556709]
["bitfinex","BTCUSD",1649039628296,0.13085386,45897.0,45889.0,0.6]
["bitfinex","BTCUSD",1649039628369,0.13085386,45897.0,45888.0,0.22556709]
["bitfinex","BTCUSD",1649039628445,0.18085386,45897.0,45888.0,0.22556709]
["bitfinex","BTCUSD",1649039628596,0.05,45897.0,45889.0,0.61038692]
["bitfinex","BTCUSD",1649039628674,0.27543233,45900.0,45889.0,0.61038692]
["bitfinex","BTCUSD",1649039628752,0.27543233,45900.0,45890.0,0.22556709]
["bitfinex","BTCUSD",1649039628753,0.00050929,45891.0,45890.0,0.22556709]
["bitfinex","BTCUSD",1649039628825,0.00050929,45891.0,45889.0,0.61038692]
["bitfinex","BTCUSD",1649039629549,0.00050929,45891.0,45889.0,0.22556709]
["bitfinex","BTCUSD",1649039629624,0.27543233,45901.0,45889.0,0.22556709]
["bitfinex","BTCUSD",1649039629705,0.27543233,45901.0,45890.0,0.57872327]
["bitfinex","BTCUSD",1649039629777,0.05,45901.0,45898.0,0.25194304]
["bitfinex","BTCUSD",1649039629933,0.05,45901.0,45895.0,0.30337073]
["bitfinex","BTCUSD",1649039630353,0.05,45901.0,45896.0,0.3544335]
["bitfinex","BTCUSD",1649039630428,0.27543233,45902.0,45896.0,0.3544335]
["bitfinex","BTCUSD",1649039630581,0.22543233,45902.0,45896.0,0.3544335]
["bitfinex","BTCUSD",1649039630733,0.22543233,45902.0,45897.0,0.32381]
["bitfinex","BTCUSD",1649039630811,0.22543233,45903.0,45896.0,0.3544335]
["bitfinex","BTCUSD",1649039630958,0.002,45906.0,45896.0,0.3544335]
["bitfinex","BTCUSD",1649039631115,0.12943233,45907.0,45897.0,0.32381]
["bitfinex","BTCUSD",1649039631190,0.12943233,45907.0,45896.0,0.58000059]
["bitfinex","BTCUSD",1649039631191,0.27787904,45908.0,45896.0,0.58000059]
["bitfinex","BTCUSD",1649039631342,0.14844671,45908.0,45904.0,0.24941573]
["bitfinex","BTCUSD",1649039631417,0.004,45908.0,45904.0,0.24941573]
["bitfinex","BTCUSD",1649039632273,0.00457992,45908.0,45904.0,0.24941573]
["bitfinex","BTCUSD",1649039633258,0.004,45908.0,45904.0,0.24941573]
["bitfinex","BTCUSD",1649039633490,0.00457992,45908.0,45904.0,0.24941573]
["bitfinex","BTCUSD",1649039634479,0.004,45908.0,45904.0,0.24941573]
["bitfinex","BTCUSD",1649039634708,0.00457992,45908.0,45904.0,0.24941573]
["bitfinex","BTCUSD",1649039634859,0.00457992,45908.0,45906.0,9.34e-05]
["bitfinex","BTCUSD",1649039635623,0.004,45908.0,45906.0,9.34e-05]
["bitfinex","BTCUSD",1649039636268,0.0436,45907.0,45906.0,9.34e-05]
["bitfinex","BTCUSD",1649039636570,0.004,45908.0,45906.0,9.34e-05]
["bitfinex","BTCUSD",1649039638932,0.004,45908.0,45902.0,0.27915816]
["bitfinex","BTCUSD",1649039639538,0.00056048,45907.0,45902.0,0.27915816]
["bitfinex","BTCUSD",1649039640451,0.004,45908.0,45902.0,0.27915816]
["bitfinex","BTCUSD",1649039640679,0.00054221,45907.0,45902.0,0.27915816]
["bitfinex","BTCUSD",1649039640915,0.00054221,45907.0,45904.0,9.361e-05]
["bitfinex","BTCUSD",1649039641671,0.004,45908.0,45904.0,9.361e-05]
["bitfinex","BTCUSD",1649039641901,0.0045422,45908.0,45904.0,9.361e-05]
["bitfinex","BTCUSD",1649039642813,0.004,45908.0,45904.0,9.361e-05]
["bitfinex","BTCUSD",1649039642970,0.0476,45908.0,45902.0,0.27915826]
["bitfinex","BTCUSD",1649039643120,0.0481422,45908.0,45902.0,0.27915826]
["bitfinex","BTCUSD",1649039643199,0.0481422,45908.0,45902.0,9.34e-05]
["bitfinex","BTCUSD",1649039643684,0.5449,45903.0,45902.0,9.34e-05]
["bitfinex","BTCUSD",1649039643760,0.12544375,45907.0,45902.0,9.34e-05]
["bitfinex","BTCUSD",1649039643836,0.0936,45903.0,45902.0,9.34e-05]
["bitfinex","BTCUSD",1649039644064,0.6385,45903.0,45902.0,9.34e-05]
["bitfinex","BTCUSD",1649039644520,0.0936,45903.0,45902.0,9.34e-05]
["bitfinex","BTCUSD",1649039644671,0.0436,45903.0,45902.0,9.34e-05]
["bitfinex","BTCUSD",1649039644823,0.098061,45903.0,45902.0,9.34e-05]
["bitfinex","BTCUSD",1649039644902,0.148061,45903.0,45902.0,9.34e-05]
["bitfinex","BTCUSD",1649039644977,0.054463,45902.0,45892.0,0.01098361]
["bitfinex","BTCUSD",1649039645585,0.00054306,45899.0,45892.0,0.01098361]
["bitfinex","BTCUSD",1649039645738,0.00054306,45899.0,45892.0,9.361e-05]
["bitfinex","BTCUSD",1649039646536,0.054463,45902.0,45892.0,9.361e-05]
["bitfinex","BTCUSD",1649039646764,0.00054302,45898.0,45892.0,9.361e-05]
["bitfinex","BTCUSD",1649039646842,0.05500602,45898.0,45892.0,9.361e-05]
["bitfinex","BTCUSD",1649039647109,0.05500602,45898.0,45891.0,0.23803249]
["bitfinex","BTCUSD",1649039647263,0.05500602,45898.0,45891.0,0.23791288]
["bitfinex","BTCUSD",1649039647414,0.00054302,45898.0,45892.0,0.32381]
["bitfinex","BTCUSD",1649039647490,0.00054302,45898.0,45893.0,0.35362336]
["bitfinex","BTCUSD",1649039647566,0.00054302,45898.0,45894.0,0.32381]
["bitfinex","BTCUSD",1649039647720,0.05,45906.0,45894.0,0.32381]
["bitfinex","BTCUSD",1649039647793,0.05,45906.0,45893.0,0.35362336]
["bitfinex","BTCUSD",1649039647871,0.18432035,45908.0,45893.0,0.35362336]
["bitfinex","BTCUSD",1649039647946,0.28432035,45908.0,45893.0,0.35362336]
["bitfinex","BTCUSD",1649039648101,0.00054302,45898.0,45893.0,0.35362336]
["bitfinex","BTCUSD",1649039648173,0.00054302,45898.0,45892.0,0.01089]
["bitfinex","BTCUSD",1649039648327,0.00054302,45898.0,45892.0,0.36451336]
["bitfinex","BTCUSD",1649039648404,0.00054302,45898.0,45892.0,0.01089]
["bitfinex","BTCUSD",1649039648633,0.00054302,45898.0,45893.0,0.32381]
["bitfinex","BTCUSD",1649039648709,0.00054302,45898.0,45891.0,0.24880288]
["bitfinex","BTCUSD",1649039648784,0.00054302,45898.0,45892.0,0.35362336]
["bitfinex","BTCUSD",1649039648949,0.003,45903.0,45892.0,0.35362336]
["bitfinex","BTCUSD",1649039649013,0.003,45903.0,45895.0,0.31397178]
["bitfinex","BTCUSD",1649039649243,0.00054303,45897.0,45895.0,0.31397178]
["bitfinex","BTCUSD",1649039650157,0.18032035,45907.0,45895.0,0.31397178]
["bitfinex","BTCUSD",1649039650235,0.43877335,45908.0,45895.0,0.31397178]
["bitfinex","BTCUSD",1649039650465,0.00054302,45898.0,45895.0,0.31397178]
["bitfinex","BTCUSD",1649039651017,0.00054302,45898.0,45897.0,9.434e-05]
["bitfinex","BTCUSD",1649039651317,0.003,45903.0,45897.0,9.434e-05]
["bitfinex","BTCUSD",1649039651471,0.003,45903.0,45898.0,0.24715263]
["bitfinex","BTCUSD",1649039651621,0.00054301,45900.0,45898.0,0.24715263]
["bitfinex","BTCUSD",1649039652536,0.38632035,45908.0,45898.0,0.24715263]
["bitfinex","BTCUSD",1649039652841,0.000543,45901.0,45898.0,0.24715263]
["bitfinex","BTCUSD",1649039653452,0.000543,45901.0,45898.0,0.66066782]
["bitfinex","BTCUSD",1649039653537,0.000543,45901.0,45899.0,0.67743336]
["bitfinex","BTCUSD",1649039653604,0.000543,45901.0,45900.0,0.67743336]
["bitfinex","BTCUSD",1649039653757,0.006,45908.0,45900.0,0.72103336]
["bitfinex","BTCUSD",1649039653830,0.004,45908.0,45905.0,0.28023816]
["bitfinex","BTCUSD",1649039654622,0.004,45908.0,45903.0,0.35362336]
["bitfinex","BTCUSD",1649039654698,0.004,45908.0,45898.0,0.35362336]
["bitfinex","BTCUSD",1649039654771,0.004,45908.0,45897.0,9.434e-05]
["bitfinex","BTCUSD",1649039654923,0.004,45908.0,45900.0,9.403e-05]
["bitfinex","BTCUSD",1649039655307,0.00054319,45905.0,45900.0,9.403e-05]
["bitfinex","BTCUSD",1649039656143,0.004,45908.0,45900.0,9.403e-05]
["bitfinex","BTCUSD",1649039656446,0.00054319,45905.0,45900.0,9.403e-05]
["bitfinex","BTCUSD",1649039657363,0.004,45908.0,45900.0,9.403e-05]
["bitfinex","BTCUSD",1649039657667,0.00054319,45905.0,45900.0,9.403e-05]
["bitfinex","BTCUSD",1649039658600,0.004,45908.0,45900.0,9.403e-05]
["bitfinex","BTCUSD",1649039658901,0.00051651,45905.0,45900.0,9.403e-05]
["bitfinex","BTCUSD",1649039658978,0.00051651,45905.0,45899.0,0.22547658]
["bitfinex","BTCUSD",1649039659206,0.00051651,45905.0,45899.0,0.57909994]
["bitfinex","BTCUSD",1649039659738,0.004,45908.0,45899.0,0.57909994]
["bitfinex","BTCUSD",1649039660044,0.00051651,45904.0,45899.0,0.57909994]
["bitfinex","BTCUSD",1649039660349,0.00051651,45904.0,45900.0,0.32381]
["bitfinex","BTCUSD",1649039660737,0.00051651,45904.0,45898.0,0.32381]
["bitfinex","BTCUSD",1649039660806,0.00051651,45904.0,45897.0,0.31845649]
["bitfinex","BTCUSD",1649039660959,0.004,45908.0,45901.0,9.392e-05]
["bitfinex","BTCUSD",1649039661265,0.00051652,45903.0,45901.0,9.392e-05]
["bitfinex","BTCUSD",1649039661345,0.00051652,45903.0,45902.0,0.32381]
["bitfinex","BTCUSD",1649039662147,0.004,45908.0,45902.0,0.32381]
["bitfinex","BTCUSD",1649039662224,0.004,45908.0,45901.0,9.392e-05]
["bitfinex","BTCUSD",1649039662300,0.004,45908.0,45905.0,0.29718595]
["bitfinex","BTCUSD",1649039662645,0.007,45908.0,45905.0,0.29718595]
["bitfinex","BTCUSD",1649039663938,0.004,45908.0,45905.0,0.29718595]
["bitfinex","BTCUSD",1649039664470,0.004,45908.0,45896.0,0.01089]
["bitfinex","BTCUSD",1649039664547,0.004,45908.0,45901.0,0.05]
["bitfinex","BTCUSD",1649039664629,0.004,45908.0,45896.0,0.06089]
["bitfinex","BTCUSD",1649039665307,0.004,45908.0,45897.0,0.38478019]
["bitfinex","BTCUSD",1649039665385,0.004,45908.0,45898.0,0.01089]
["bitfinex","BTCUSD",1649039665460,0.004,45908.0,45898.0,0.31001677]
["bitfinex","BTCUSD",1649039665535,0.004,45908.0,45898.0,0.36001677]
["bitfinex","BTCUSD",1649039665690,0.004,45908.0,45899.0,0.24638391]
["bitfinex","BTCUSD",1649039666021,0.00054409,45905.0,45900.0,0.32381]
["bitfinex","BTCUSD",1649039667011,0.00071653,45907.0,45900.0,0.32381]
["bitfinex","BTCUSD",1649039667087,0.00071653,45907.0,45906.0,0.31308071]
["bitfinex","BTCUSD",1649039669926,0.00071653,45907.0,45898.0,0.29912677]
["bitfinex","BTCUSD",1649039670154,0.04431653,45907.0,45898.0,0.29912677]
["bitfinex","BTCUSD",1649039670311,0.00071653,45907.0,45898.0,0.29912677]
["bitfinex","BTCUSD",1649039670920,0.00054319,45905.0,45899.0,0.24126544]
["bitfinex","BTCUSD",1649039671453,0.00054319,45905.0,45900.0,0.32381]
["bitfinex","BTCUSD",1649039671833,0.00071653,45907.0,45900.0,0.32381]
["bitfinex","BTCUSD",1649039671909,0.00071653,45907.0,45906.0,0.24835632]
["bitfinex","BTCUSD",1649039675153,0.00071653,45907.0,45901.0,0.01089]
["bitfinex","BTCUSD",1649039675458,0.00071653,45907.0,45900.0,0.01089]
["bitfinex","BTCUSD",1649039675766,0.00054318,45906.0,45900.0,0.01089]
["bitfinex","BTCUSD",1649039676144,0.00054318,45906.0,45901.0,0.28885316]
["bitfinex","BTCUSD",1649039676300,0.00054318,45906.0,45901.0,0.33885316]
["bitfinex","BTCUSD",1649039676601,0.00071653,45907.0,45901.0,0.33885316]
["bitfinex","BTCUSD",1649039676905,0.00054318,45906.0,45901.0,0.33885316]
["bitfinex","BTCUSD",1649039677809,0.00071653,45907.0,45901.0,0.33885316]
["bitfinex","BTCUSD",1649039678039,0.00054318,45906.0,45901.0,0.33885316]
["bitfinex","BTCUSD",1649039678113,0.00054318,45906.0,45901.0,0.28885316]
["bitfinex","BTCUSD",1649039678989,0.00071653,45907.0,45901.0,0.28885316]
["bitfinex","BTCUSD",1649039679296,0.00054318,45906.0,45901.0,0.28885316]
["bitfinex","BTCUSD",1649039679369,0.00054318,45906.0,45902.0,0.32381]
["bitfinex","BTCUSD",1649039679448,0.00054318,45906.0,45901.0,0.28885316]
["bitfinex","BTCUSD",1649039679521,0.00054318,45906.0,45902.0,0.32381]
["bitfinex","BTCUSD",1649039679599,0.00054318,45906.0,45901.0,0.28885316]
["bitfinex","BTCUSD",1649039680247,0.00071653,45907.0,45901.0,0.28885316]
["bitfinex","BTCUSD",1649039680476,0.00054318,45906.0,45901.0,0.28885316]
["bitfinex","BTCUSD",1649039681404,0.00071653,45907.0,45901.0,0.28885316]
["bitfinex","BTCUSD",1649039681704,0.00055975,45906.0,45901.0,0.28885316]
["bitfinex","BTCUSD",1649039682622,0.00071653,45907.0,45901.0,0.28885316]
["bitfinex","BTCUSD",1649039682850,0.00055975,45906.0,45901.0,0.28885316]
["bitfinex","BTCUSD",1649039683804,0.00071653,45907.0,45901.0,0.28885316]
["bitfinex","BTCUSD",1649039684029,0.00027945,45906.0,45901.0,0.28885316]
["bitfinex","BTCUSD",1649039684777,0.35489036,45908.0,45901.0,0.28885316]
["bitfinex","BTCUSD",1649039685314,0.18032035,45909.0,45901.0,0.28885316]
["bitfinex","BTCUSD",1649039685921,0.35489438,45908.0,45901.0,0.28885316]
["bitfinex","BTCUSD",1649039686795,0.00071282,45906.0,45901.0,0.28885316]
["bitfinex","BTCUSD",1649039687326,0.23592755,45908.0,45901.0,0.28885316]
["bitfinex","BTCUSD",1649039687403,0.18032035,45908.0,45901.0,0.28885316]
["bitfinex","BTCUSD",1649039687555,0.18032035,45909.0,45901.0,0.28885316]
["bitfinex","BTCUSD",1649039687709,0.18059972,45908.0,45901.0,0.28885316]
["bitfinex","BTCUSD",1649039688597,0.18032035,45908.0,45901.0,0.28885316]
["bitfinex","BTCUSD",1649039688899,0.18090047,45908.0,45901.0,0.28885316]
["bitfinex","BTCUSD",1649039688975,0.18090047,45908.0,45903.0,7.976e-05]
["bitfinex","BTCUSD",1649039689514,0.00058012,45908.0,45903.0,7.976e-05]
["bitfinex","BTCUSD",1649039689813,0.18032035,45909.0,45903.0,7.976e-05]
["bitfinex","BTCUSD",1649039689970,0.18032035,45909.0,45905.0,0.24327742]
["bitfinex","BTCUSD",1649039690118,0.00058013,45908.0,45905.0,0.24327742]
["bitfinex","BTCUSD",1649039690580,0.00058013,45908.0,45901.0,0.09442407]
["bitfinex","BTCUSD",1649039690654,0.00058013,45908.0,45901.0,0.34409193]
["bitfinex","BTCUSD",1649039690728,0.00058013,45908.0,45902.0,0.18035577]
["bitfinex","BTCUSD",1649039690882,0.00058013,45908.0,45903.0,0.18035577]
["bitfinex","BTCUSD",1649039690957,0.00058013,45908.0,45905.0,7.959e-05]
["bitfinex","BTCUSD",1649039691036,0.18232035,45910.0,45905.0,7.959e-05]
["bitfinex","BTCUSD",1649039691185,0.18232035,45910.0,45908.0,0.30662231]
["bitfinex","BTCUSD",1649039692798,0.18032035,45909.0,45908.0,0.30662231]
["bitfinex","BTCUSD",1649039693180,0.18232035,45910.0,45908.0,0.30662231]
["bitfinex","BTCUSD",1649039694970,0.18032035,45909.0,45908.0,0.30662231]
["bitfinex","BTCUSD",1649039695041,0.18032035,45909.0,45908.0,0.30670953]
["bitfinex","BTCUSD",1649039695194,0.18032035,45909.0,45908.0,0.56082302]
["bitfinex","BTCUSD",1649039695274,0.18232035,45910.0,45908.0,0.56082302]
["bitfinex","BTCUSD",1649039695423,0.18232035,45910.0,45908.0,0.30670953]
["bitfinex","BTCUSD",1649039696256,0.002,45910.0,45908.0,0.30670953]
["bitfinex","BTCUSD",1649039696600,0.18242045,45910.0,45908.0,0.30670953]
["bitfinex","BTCUSD",1649039696681,0.002,45910.0,45908.0,0.30670953]
["bitfinex","BTCUSD",1649039696750,0.18242045,45910.0,45908.0,0.30670953]
["bitfinex","BTCUSD",1649039696984,0.002,45910.0,45909.0,0.18668205]
["bitfinex","BTCUSD",1649039697137,0.002,45910.0,45909.0,0.55409205]
["bitfinex","BTCUSD",1649039697212,0.002,45910.0,45909.0,0.36741]
["bitfinex","BTCUSD",1649039697825,0.002,45910.0,45909.0,0.59271367]
["bitfinex","BTCUSD",1649039698281,0.002,45910.0,45909.0,0.60360367]
["bitfinex","BTCUSD",1649039698817,0.002,45910.0,45909.0,0.96827415]
["bitfinex","BTCUSD",1649039698968,0.00152754,45910.0,45909.0,0.79297048]
["bitfinex","BTCUSD",1649039699043,0.00152754,45910.0,45909.0,0.79305759]
["bitfinex","BTCUSD",1649039699123,0.00152754,45910.0,45909.0,0.9808436]
["bitfinex","BTCUSD",1649039699273,0.00152754,45910.0,45909.0,1.6452436]
["bitfinex","BTCUSD",1649039699645,0.00152754,45910.0,45909.0,2.02968846]
["bitfinex","BTCUSD",1649039700560,0.00152754,45910.0,45909.0,1.43057312]
["bitfinex","BTCUSD",1649039700710,0.00152754,45910.0,45909.0,1.24378711]
["bitfinex","BTCUSD",1649039700788,0.00152754,45910.0,45909.0,0.57938711]
["bitfinex","BTCUSD",1649039701702,0.00152754,45910.0,45909.0,0.53578711]
["bitfinex","BTCUSD",1649039702004,0.00152754,45910.0,45909.0,0.48478711]
["bitfinex","BTCUSD",1649039702231,0.00152754,45910.0,45909.0,0.32389711]
["bitfinex","BTCUSD",1649039702384,0.00152754,45910.0,45909.0,8.711e-05]
["bitfinex","BTCUSD",1649039702460,0.00152754,45910.0,45909.0,0.32389711]
["bitfinex","BTCUSD",1649039702613,0.00152754,45910.0,45909.0,8.711e-05]
["bitfinex","BTCUSD",1649039702918,0.00152754,45910.0,45909.0,0.32389711]
["bitfinex","BTCUSD",1649039702991,0.00152754,45910.0,45909.0,0.32381]
["bitfinex","BTCUSD",1649039703069,0.00152754,45910.0,45908.0,8.711e-05]
["bitfinex","BTCUSD",1649039703542,0.00152754,45910.0,45909.0,0.32381]
["bitfinex","BTCUSD",1649039704986,0.00052754,45911.0,45909.0,0.32389711]
["bitfinex","BTCUSD",1649039705751,0.00052754,45911.0,45910.0,0.32381]
["bitfinex","BTCUSD",1649039706056,0.00052754,45911.0,45909.0,8.711e-05]
["bitfinex","BTCUSD",1649039706284,0.00052754,45911.0,45910.0,0.32381]
["bitfinex","BTCUSD",1649039706815,0.00052754,45911.0,45909.0,8.711e-05]
["bitfinex","BTCUSD",1649039707042,0.00052754,45911.0,45910.0,0.32381]
["bitfinex","BTCUSD",1649039707115,0.00052754,45911.0,45909.0,8.711e-05]
["bitfinex","BTCUSD",1649039707268,0.00052754,45911.0,45910.0,8.701e-05]
["bitfinex","BTCUSD",1649039709183,0.00052754,45911.0,45910.0,0.32389701]
["bitfinex","BTCUSD",1649039710170,0.00024338,45911.0,45910.0,0.32389701]
["bitfinex","BTCUSD",1649039711299,0.00024338,45911.0,45910.0,0.44389701]
["bitfinex","BTCUSD",1649039711450,0.00024338,45911.0,45910.0,0.76058577]
["bitfinex","BTCUSD",1649039712591,0.00024338,45911.0,45910.0,0.81058577]
["bitfinex","BTCUSD",1649039712895,0.00024338,45911.0,45910.0,0.82147577]
["bitfinex","BTCUSD",1649039713122,0.00024338,45911.0,45910.0,0.92147577]
["bitfinex","BTCUSD",1649039714782,0.00024338,45911.0,45910.0,0.59766577]
["bitfinex","BTCUSD",1649039715428,0.00024338,45911.0,45910.0,0.92147577]
["bitfinex","BTCUSD",1649039716952,0.00024338,45911.0,45910.0,0.60478701]
["bitfinex","BTCUSD",1649039717335,0.00178636,45920.0,45917.0,0.29515461]
["bitfinex","BTCUSD",1649039720665,0.00178636,45920.0,45915.0,0.24383779]
["bitfinex","BTCUSD",1649039720744,0.00178636,45920.0,45916.0,0.32381]
["bitfinex","BTCUSD",1649039720818,0.00178636,45920.0,45915.0,0.24383779]
["bitfinex","BTCUSD",1649039721045,0.00178636,45920.0,45919.0,8.607e-05]
["bitfinex","BTCUSD",1649039721578,0.00178636,45920.0,45915.0,0.24264074]
["bitfinex","BTCUSD",1649039723339,0.00178636,45920.0,45919.0,8.607e-05]
["bitfinex","BTCUSD",1649039723494,0.00178636,45920.0,45915.0,0.23772681]
["bitfinex","BTCUSD",1649039726626,0.05321936,45925.0,45915.0,0.23772681]
["bitfinex","BTCUSD",1649039726777,0.05621936,45925.0,45915.0,0.23772681]
["bitfinex","BTCUSD",1649039727996,0.05321936,45925.0,45915.0,0.23772681]
["bitfinex","BTCUSD",1649039729330,0.05321936,45925.0,45915.0,0.28772681]
["bitfinex","BTCUSD",1649039730155,0.05321936,45925.0,45915.0,0.23772681]
["bitfinex","BTCUSD",1649039732706,0.09681936,45925.0,45915.0,0.23772681]
["bitfinex","BTCUSD",1649039732786,0.27706134,45925.0,45915.0,0.23772681]
["bitfinex","BTCUSD",1649039732864,0.27706134,45925.0,45912.0,0.30352937]
["bitfinex","BTCUSD",1649039732865,0.18024198,45924.0,45912.0,0.30352937]
["bitfinex","BTCUSD",1649039732940,0.35506212,45923.0,45912.0,0.30352937]
["bitfinex","BTCUSD",1649039733014,0.35506212,45923.0,45912.0,0.35352937]
["bitfinex","BTCUSD",1649039733539,0.35506212,45923.0,45912.0,0.05]
["bitfinex","BTCUSD",1649039733688,0.35506212,45923.0,45911.0,0.06089]
["bitfinex","BTCUSD",1649039733764,0.35506212,45923.0,45911.0,0.24104817]
["bitfinex","BTCUSD",1649039733839,0.35506212,45923.0,45911.0,0.19104817]
["bitfinex","BTCUSD",1649039733919,0.35506212,45923.0,45912.0,0.31944993]
["bitfinex","BTCUSD",1649039734143,0.0436,45922.0,45912.0,0.31944993]
["bitfinex","BTCUSD",1649039734599,0.0436,45922.0,45912.0,0.59707359]
["bitfinex","BTCUSD",1649039736200,0.00058113,45919.0,45912.0,0.59707359]
["bitfinex","BTCUSD",1649039736274,0.00058113,45919.0,45912.0,0.77723176]
["bitfinex","BTCUSD",1649039736352,0.00058113,45919.0,45912.0,0.59707359]
["bitfinex","BTCUSD",1649039737205,0.054439,45920.0,45912.0,0.59707359]
["bitfinex","BTCUSD",1649039737656,0.054439,45920.0,45912.0,0.54707359]
["bitfinex","BTCUSD",1649039737732,0.40950112,45920.0,45912.0,0.26944993]
["bitfinex","BTCUSD",1649039738569,0.054439,45920.0,45912.0,0.26944993]
["bitfinex","BTCUSD",1649039738797,0.054439,45920.0,45913.0,0.26905874]
["bitfinex","BTCUSD",1649039739216,1.79330132,45921.0,45913.0,0.26905874]
["bitfinex","BTCUSD",1649039739638,1.61305934,45921.0,45913.0,0.26905874]
["bitfinex","BTCUSD",1649039739717,1.79330132,45921.0,45913.0,0.26905874]
["bitfinex","BTCUSD",1649039739789,0.00058133,45919.0,45913.0,0.26905874]
["bitfinex","BTCUSD",1649039740397,0.00058133,45919.0,45912.0,0.26944993]
["bitfinex","BTCUSD",1649039740704,0.5353041,45920.0,45912.0,0.26944993]
["bitfinex","BTCUSD",1649039740994,0.00058134,45918.0,45912.0,0.26944993]
["bitfinex","BTCUSD",1649039741495,0.00058134,45918.0,45912.0,0.51065488]
["bitfinex","BTCUSD",1649039741732,0.00058134,45918.0,45913.0,0.18015817]
["bitfinex","BTCUSD",1649039741946,1.79330132,45921.0,45913.0,0.18015817]
["bitfinex","BTCUSD",1649039742256,0.00058134,45918.0,45913.0,0.18015817]
["bitfinex","BTCUSD",1649039742558,0.00058134,45918.0,45914.0,0.18015817]
["bitfinex","BTCUSD",1649039742631,0.00058134,45918.0,45913.0,0.18015817]
["bitfinex","BTCUSD",1649039743015,0.00058134,45918.0,45912.0,0.69081305]
["bitfinex","BTCUSD",1649039743169,0.5353041,45920.0,45912.0,0.69081305]
["bitfinex","BTCUSD",1649039743243,0.054439,45919.0,45912.0,0.42136312]
["bitfinex","BTCUSD",1649039743550,0.00057052,45918.0,45912.0,0.42136312]
["bitfinex","BTCUSD",1649039743625,0.00057052,45918.0,45912.0,0.18015817]
["bitfinex","BTCUSD",1649039744352,0.054439,45919.0,45912.0,0.18015817]
["bitfinex","BTCUSD",1649039744353,0.23468098,45919.0,45912.0,0.18015817]
["bitfinex","BTCUSD",1649039744632,0.00055991,45917.0,45912.0,0.18015817]
["bitfinex","BTCUSD",1649039744860,0.00055991,45917.0,45911.0,0.18015817]
["bitfinex","BTCUSD",1649039745468,0.00055991,45917.0,45912.0,0.18015817]
["bitfinex","BTCUSD",1649039745545,0.23468098,45919.0,45912.0,0.18015817]
["bitfinex","BTCUSD",1649039745926,0.00055992,45916.0,45912.0,0.18015817]
["bitfinex","BTCUSD",1649039746002,0.00055992,45916.0,45911.0,0.18015817]
["bitfinex","BTCUSD",1649039746232,0.00055992,45916.0,45912.0,0.18015817]
["bitfinex","BTCUSD",1649039746802,0.23468098,45919.0,45912.0,0.18015817]
["bitfinex","BTCUSD",1649039747030,0.00053502,45916.0,45912.0,0.18015817]
["bitfinex","BTCUSD",1649039747982,0.23468098,45919.0,45912.0,0.18015817]
["bitfinex","BTCUSD",1649039748057,0.054439,45919.0,45912.0,0.18015817]
["bitfinex","BTCUSD",1649039748132,0.23468098,45919.0,45912.0,0.18015817]
["bitfinex","BTCUSD",1649039748311,0.00050849,45916.0,45912.0,0.18015817]
["bitfinex","BTCUSD",1649039749063,0.00050849,45916.0,45911.0,0.18015817]
["bitfinex","BTCUSD",1649039749212,0.23468098,45919.0,45911.0,0.18015817]
["bitfinex","BTCUSD",1649039749291,0.23468098,45919.0,45912.0,0.18015817]
["bitfinex","BTCUSD",1649039749440,0.00050849,45916.0,45912.0,0.18015817]
["bitfinex","BTCUSD",1649039749515,0.00039299,45916.0,45912.0,0.18015817]
["bitfinex","BTCUSD",1649039750431,0.23468098,45919.0,45912.0,0.18015817]
["bitfinex","BTCUSD",1649039750736,0.23468098,45919.0,45910.0,0.64473527]
["bitfinex","BTCUSD",1649039750813,0.23468098,45919.0,45912.0,0.18021765]
["bitfinex","BTCUSD",1649039750888,0.23468098,45919.0,45910.0,0.64473527]
["bitfinex","BTCUSD",1649039751042,0.23468098,45919.0,45912.0,0.1802148]
["bitfinex","BTCUSD",1649039751120,0.23468098,45919.0,45910.0,0.64473527]
["bitfinex","BTCUSD",1649039751194,0.23468098,45919.0,45912.0,0.18021435]
["bitfinex","BTCUSD",1649039751271,0.23468098,45919.0,45910.0,0.64473527]
["bitfinex","BTCUSD",1649039751346,0.23468098,45919.0,45912.0,0.18021345]
["bitfinex","BTCUSD",1649039751422,0.23468098,45919.0,45910.0,0.64473527]
["bitfinex","BTCUSD",1649039751498,0.23468098,45919.0,45912.0,0.1802108]
["bitfinex","BTCUSD",1649039751575,0.23468098,45919.0,45912.0,0.18021]
["bitfinex","BTCUSD",1649039751650,0.23468098,45919.0,45910.0,0.64473527]
["bitfinex","BTCUSD",1649039751729,0.23468098,45919.0,45912.0,0.18020194]
["bitfinex","BTCUSD",1649039751801,0.23468098,45919.0,45910.0,0.64473527]
["bitfinex","BTCUSD",1649039751877,0.00024564,45918.0,45912.0,0.180202]
["bitfinex","BTCUSD",1649039751956,0.00024564,45918.0,45913.0,0.18020091]
["bitfinex","BTCUSD",1649039752044,0.00024564,45918.0,45910.0,0.64473527]
["bitfinex","BTCUSD",1649039752119,0.00024564,45918.0,45913.0,0.18020051]
["bitfinex","BTCUSD",1649039752196,0.00024564,45918.0,45910.0,0.64473527]
["bitfinex","BTCUSD",1649039752348,0.00024564,45918.0,45913.0,0.18020843]
["bitfinex","BTCUSD",1649039752428,0.00024564,45918.0,45910.0,0.64473527]
["bitfinex","BTCUSD",1649039752499,0.00024564,45918.0,45913.0,0.18020816]
["bitfinex","BTCUSD",1649039752575,0.00024564,45918.0,45910.0,0.64473527]
["bitfinex","BTCUSD",1649039752729,0.00024564,45918.0,45913.0,0.18020995]
["bitfinex","BTCUSD",1649039752804,0.23468098,45919.0,45910.0,0.64473527]
["bitfinex","BTCUSD",1649039752880,0.23468098,45919.0,45913.0,0.18020809]
["bitfinex","BTCUSD",1649039752956,0.23468098,45919.0,45910.0,0.64473527]
["bitfinex","BTCUSD",1649039753032,0.00024564,45918.0,45913.0,0.18021288]
["bitfinex","BTCUSD",1649039753107,0.00024564,45918.0,45910.0,0.64473527]
["bitfinex","BTCUSD",1649039753183,0.00024564,45918.0,45913.0,0.18021297]
["bitfinex","BTCUSD",1649039753412,0.00024564,45918.0,45913.0,0.18020573]
["bitfinex","BTCUSD",1649039753487,0.00024564,45918.0,45910.0,0.64473527]
["bitfinex","BTCUSD",1649039753563,0.00024564,45918.0,45913.0,0.18020376]
["bitfinex","BTCUSD",1649039753639,0.00024564,45918.0,45910.0,0.64473527]
["bitfinex","BTCUSD",1649039753716,0.00024564,45918.0,45913.0,0.1802045]
["bitfinex","BTCUSD",1649039753793,0.18048762,45918.0,45913.0,0.18022272]
["bitfinex","BTCUSD",1649039753945,0.18048762,45918.0,45910.0,0.41953756]
["bitfinex","BTCUSD",1649039754021,0.18024198,45918.0,45911.0,0.2252765]
["bitfinex","BTCUSD",1649039754101,0.18024198,45918.0,45913.0,0.18022715]
["bitfinex","BTCUSD",1649039754172,0.18024198,45918.0,45910.0,0.64481406]
["bitfinex","BTCUSD",1649039754250,0.18078999,45918.0,45913.0,0.1802262]
["bitfinex","BTCUSD",1649039754327,0.18078999,45918.0,45910.0,0.64481406]
["bitfinex","BTCUSD",1649039754400,0.18078999,45918.0,45913.0,0.18022023]
["bitfinex","BTCUSD",1649039754476,0.18078999,45918.0,45913.0,0.18022027]
["bitfinex","BTCUSD",1649039754744,0.18078999,45918.0,45915.0,0.00099781]
["bitfinex","BTCUSD",1649039754899,0.00101057,45914.0,45911.0,0.2252765]
["bitfinex","BTCUSD",1649039754979,0.00101057,45914.0,45913.0,0.18021409]
["bitfinex","BTCUSD",1649039755800,0.00101057,45914.0,45911.0,0.2252765]
["bitfinex","BTCUSD",1649039755952,0.00101057,45914.0,45913.0,0.18021461]
["bitfinex","BTCUSD",1649039756601,0.00101057,45914.0,45911.0,0.2252765]
["bitfinex","BTCUSD",1649039756686,0.00101057,45914.0,45913.0,0.18021504]
["bitfinex","BTCUSD",1649039758695,0.00101057,45914.0,45913.0,0.18109795]
["bitfinex","BTCUSD",1649039760500,0.00101057,45914.0,45913.0,0.00088291]
["bitfinex","BTCUSD",1649039761341,0.00101057,45914.0,45913.0,0.1810987]
["bitfinex","BTCUSD",1649039762332,0.00101057,45914.0,45913.0,0.18021579]
["bitfinex","BTCUSD",1649039763679,0.00101057,45914.0,45911.0,0.2252765]
["bitfinex","BTCUSD",1649039763832,0.00101057,45914.0,45913.0,0.18022951]
["bitfinex","BTCUSD",1649039764522,0.00101057,45914.0,45910.0,0.3452765]
["bitfinex","BTCUSD",1649039764599,0.00101057,45914.0,45911.0,0.2252765]
["bitfinex","BTCUSD",1649039764678,0.00101057,45914.0,45910.0,0.3452765]
["bitfinex","BTCUSD",1649039764753,0.00101057,45914.0,45912.0,0.32381]
["bitfinex","BTCUSD",1649039765056,0.00101057,45914.0,45911.0,0.2252765]
["bitfinex","BTCUSD",1649039766274,0.00101057,45914.0,45912.0,0.2252765]
["bitfinex","BTCUSD",1649039766659,0.00101057,45914.0,45911.0,0.2252765]
["bitfinex","BTCUSD",1649039766732,0.00101057,45914.0,45912.0,0.2252765]
["bitfinex","BTCUSD",1649039768119,0.00101057,45914.0,45913.0,0.32381]
["bitfinex","BTCUSD",1649039768351,0.00101057,45914.0,45911.0,0.2252765]
["bitfinex","BTCUSD",1649039768424,0.00101057,45914.0,45912.0,0.32381]
["bitfinex","BTCUSD",1649039768693,0.00101057,45914.0,45912.0,0.5490865]
["bitfinex","BTCUSD",1649039768922,0.00101057,45914.0,45912.0,0.2252765]
["bitfinex","BTCUSD",1649039769533,0.00101057,45914.0,45913.0,0.32381]
["bitfinex","BTCUSD",1649039769685,0.00101057,45914.0,45912.0,0.2252765]
["bitfinex","BTCUSD",1649039769911,0.00101057,45914.0,45913.0,0.2252765]
["bitfinex","BTCUSD",1649039770219,0.00101057,45914.0,45912.0,0.2252765]
["bitfinex","BTCUSD",1649039770812,0.00101057,45914.0,45912.0,0.18028871]
["bitfinex","BTCUSD",1649039771272,0.00101057,45914.0,45913.0,0.18028871]
["bitfinex","BTCUSD",1649039771343,0.00101057,45914.0,45913.0,0.50409871]
["bitfinex","BTCUSD",1649039771420,0.00101057,45914.0,45913.0,0.32381]
["bitfinex","BTCUSD",1649039772028,0.00101057,45914.0,45912.0,0.2252765]
["bitfinex","BTCUSD",1649039772872,0.00101057,45914.0,45911.0,0.2252765]
["bitfinex","BTCUSD",1649039773021,0.00101057,45914.0,45912.0,0.2252765]
["bitfinex","BTCUSD",1649039773401,0.00101057,45914.0,45911.0,0.2252765]
["bitfinex","BTCUSD",1649039773477,0.00101057,45914.0,45912.0,0.2252765]
["bitfinex","BTCUSD",1649039773705,0.00101057,45914.0,45911.0,0.2252765]
["bitfinex","BTCUSD",1649039773857,0.00101057,45914.0,45912.0,0.5490865]
["bitfinex","BTCUSD",1649039773936,0.00101057,45914.0,45912.0,0.2252765]
["bitfinex","BTCUSD",1649039774091,0.00101057,45914.0,45913.0,0.32381]
["bitfinex","BTCUSD",1649039774165,0.00101057,45914.0,45912.0,0.2252765]
["bitfinex","BTCUSD",1649039774786,0.00101057,45914.0,45913.0,0.32381]
["bitfinex","BTCUSD",1649039774863,0.00101057,45914.0,45912.0,0.2252765]
["bitfinex","BTCUSD",1649039774941,0.00101057,45914.0,45913.0,0.5490865]
["bitfinex","BTCUSD",1649039775020,0.00101057,45914.0,45913.0,0.2252765]
["bitfinex","BTCUSD",1649039776502,0.00101057,45914.0,45913.0,0.22520826]
["bitfinex","BTCUSD",1649039777262,0.00101057,45914.0,45910.0,0.12]
["bitfinex","BTCUSD",1649039777564,0.00101057,45914.0,45912.0,0.32381]
["bitfinex","BTCUSD",1649039778174,0.00101057,45914.0,45911.0,0.32381]
["bitfinex","BTCUSD",1649039778310,0.00101057,45914.0,45910.0,0.12]
["bitfinex","BTCUSD",1649039778957,0.00101057,45914.0,45911.0,0.32381]
["bitfinex","BTCUSD",1649039779040,0.00101057,45914.0,45910.0,0.12]
["bitfinex","BTCUSD",1649039779109,0.00101057,45914.0,45911.0,0.32381]
["bitfinex","BTCUSD",1649039780485,0.00101057,45914.0,45910.0,0.12]
["bitfinex","BTCUSD",1649039781853,0.00101057,45914.0,45911.0,0.32381]
["bitfinex","BTCUSD",1649039782060,0.00101057,45914.0,45910.0,0.12]
["bitfinex","BTCUSD",1649039782137,0.00101057,45914.0,45911.0,0.32381]
["bitfinex","BTCUSD",1649039782213,0.00101057,45914.0,45910.0,0.12]
["bitfinex","BTCUSD",1649039782441,1.23711981,45911.0,45910.0,0.12]
["bitfinex","BTCUSD",1649039782514,1.23711981,45911.0,45910.0,0.44381]
["bitfinex","BTCUSD",1649039782591,1.28711981,45911.0,45910.0,0.44381]
["bitfinex","BTCUSD",1649039782745,1.23711981,45911.0,45910.0,0.44381]
["bitfinex","BTCUSD",1649039782821,1.23711981,45911.0,45910.0,0.5547]
["bitfinex","BTCUSD",1649039782897,1.23711981,45911.0,45910.0,1.20936421]
["bitfinex","BTCUSD",1649039782973,0.00101057,45914.0,45910.0,1.20936421]
["bitfinex","BTCUSD",1649039783053,0.00101057,45914.0,45911.0,0.01089]
["bitfinex","BTCUSD",1649039783351,0.00101057,45914.0,45912.0,0.32381]
["bitfinex","BTCUSD",1649039783505,0.00101057,45914.0,45910.0,0.77466421]
["bitfinex","BTCUSD",1649039783658,0.00101057,45914.0,45910.0,0.50442696]
["bitfinex","BTCUSD",1649039783733,1.58911267,45912.0,45910.0,0.50442696]
["bitfinex","BTCUSD",1649039783889,1.58911267,45912.0,45910.0,0.12]
["bitfinex","BTCUSD",1649039783963,1.63911267,45912.0,45910.0,0.12]
["bitfinex","BTCUSD",1649039784876,1.63911267,45912.0,45911.0,0.32381]
["bitfinex","BTCUSD",1649039784953,0.0374338,45910.0,45908.0,0.58809027]
["bitfinex","BTCUSD",1649039785032,0.0374338,45910.0,45909.0,0.323839]
["bitfinex","BTCUSD",1649039785105,0.0374338,45910.0,45909.0,0.71407625]
["bitfinex","BTCUSD",1649039785816,0.0374338,45910.0,45909.0,0.82832345]
["bitfinex","BTCUSD",1649039786122,0.0374338,45910.0,45909.0,0.50448445]
["bitfinex","BTCUSD",1649039786504,0.0374338,45910.0,45909.0,0.72989632]
["bitfinex","BTCUSD",1649039786578,0.39512258,45910.0,45909.0,0.72989632]
["bitfinex","BTCUSD",1649039786656,0.39512258,45910.0,45909.0,0.50448445]
["bitfinex","BTCUSD",1649039786809,0.39512258,45910.0,45909.0,0.12]
["bitfinex","BTCUSD",1649039786883,0.71896158,45910.0,45909.0,0.12]
["bitfinex","BTCUSD",1649039786963,0.39512258,45910.0,45909.0,0.12]
["bitfinex","BTCUSD",1649039787035,0.0810338,45910.0,45909.0,0.12]
["bitfinex","BTCUSD",1649039787116,0.0810338,45910.0,45909.0,0.1201058]
["bitfinex","BTCUSD",1649039787267,0.4548728,45910.0,45909.0,0.1201058]
["bitfinex","BTCUSD",1649039787572,0.1310338,45910.0,45909.0,0.1201058]
["bitfinex","BTCUSD",1649039787721,0.4548728,45910.0,45909.0,0.1201058]
["bitfinex","BTCUSD",1649039787797,0.1310338,45910.0,45909.0,0.1201058]
["bitfinex","BTCUSD",1649039788176,0.4548728,45910.0,45909.0,0.1201058]
["bitfinex","BTCUSD",1649039788482,0.1310338,45910.0,45909.0,0.1201058]
["bitfinex","BTCUSD",1649039788826,0.48872258,45910.0,45909.0,0.1201058]
["bitfinex","BTCUSD",1649039789282,0.81256158,45910.0,45909.0,0.1201058]
["bitfinex","BTCUSD",1649039789634,0.48872258,45910.0,45909.0,0.1201058]
["bitfinex","BTCUSD",1649039789786,0.81256158,45910.0,45909.0,0.1201058]
["bitfinex","BTCUSD",1649039790091,0.48872258,45910.0,45909.0,0.1201058]
["bitfinex","BTCUSD",1649039790591,0.68068907,45910.0,45909.0,0.1201058]
["bitfinex","BTCUSD",1649039790668,1.00452807,45910.0,45909.0,0.1201058]
["bitfinex","BTCUSD",1649039790820,1.00452807,45910.0,45909.0,0.0001058]
["bitfinex","BTCUSD",1649039791048,1.10452807,45910.0,45909.0,0.0001058]
["bitfinex","BTCUSD",1649039791198,1.33007919,45910.0,45909.0,0.0001058]
["bitfinex","BTCUSD",1649039791280,1.47448523,45910.0,45909.0,0.0001058]
["bitfinex","BTCUSD",1649039791427,1.56929709,45910.0,45909.0,0.0001058]
["bitfinex","BTCUSD",1649039791508,1.29893411,45910.0,45909.0,0.0001058]
["bitfinex","BTCUSD",1649039791655,1.56929709,45910.0,45909.0,0.0001058]
["bitfinex","BTCUSD",1649039791807,1.29893411,45910.0,45909.0,0.0001058]
["bitfinex","BTCUSD",1649039791961,1.49893411,45910.0,45909.0,0.0001058]
["bitfinex","BTCUSD",1649039792036,1.76957532,45910.0,45909.0,0.0001058]
["bitfinex","BTCUSD",1649039792191,1.49893411,45910.0,45909.0,0.0001058]
["bitfinex","BTCUSD",1649039792339,1.76957304,45910.0,45909.0,0.0001058]
["bitfinex","BTCUSD",1649039792417,1.49893411,45910.0,45909.0,0.0001058]
["bitfinex","BTCUSD",1649039792492,1.50080974,45910.0,45909.0,0.0001058]
["bitfinex","BTCUSD",1649039792798,1.7262743,45910.0,45909.0,0.0001058]
["bitfinex","BTCUSD",1649039793181,1.7262743,45910.0,45906.0,0.00061862]
["bitfinex","BTCUSD",1649039793323,0.18037029,45907.0,45906.0,0.00061862]
["bitfinex","BTCUSD",1649039793389,0.73598178,45907.0,45906.0,0.00061862]
["bitfinex","BTCUSD",1649039793464,0.77958178,45907.0,45906.0,0.00061862]
["bitfinex","BTCUSD",1649039793540,1.10995207,45907.0,45906.0,0.00061862]
["bitfinex","BTCUSD",1649039793692,1.25435811,45907.0,45906.0,0.00061862]
["bitfinex","BTCUSD",1649039793769,1.25435811,45907.0,45906.0,0.0001058]
["bitfinex","BTCUSD",1649039793997,1.07398782,45907.0,45906.0,0.0001058]
["bitfinex","BTCUSD",1649039795138,1.07398782,45907.0,45904.0,0.00051282]
["bitfinex","BTCUSD",1649039795215,0.323839,45906.0,45904.0,0.00051282]
["bitfinex","BTCUSD",1649039795290,0.68152778,45905.0,45904.0,0.00051282]
["bitfinex","BTCUSD",1649039795371,0.72512778,45905.0,45904.0,0.00051282]
["bitfinex","BTCUSD",1649039795976,0.86953382,45905.0,45904.0,0.00051282]
["bitfinex","BTCUSD",1649039796129,0.86953382,45905.0,45897.0,0.29325453]
["bitfinex","BTCUSD",1649039796206,0.323839,45904.0,45897.0,0.29120292]
["bitfinex","BTCUSD",1649039796281,0.373839,45904.0,45897.0,0.29120292]
["bitfinex","BTCUSD",1649039796358,0.0436,45903.0,45902.0,0.00051284]
["bitfinex","BTCUSD",1649039796433,0.72512778,45903.0,45902.0,0.00051284]
["bitfinex","BTCUSD",1649039797358,1.49704357,45899.0,45897.0,0.29109699]
["bitfinex","BTCUSD",1649039797587,1.54704357,45899.0,45897.0,0.29109699]
["bitfinex","BTCUSD",1649039797662,0.323839,45898.0,45897.0,0.29109699]
["bitfinex","BTCUSD",1649039797893,1.54704357,45899.0,45893.0,0.0020517]
["bitfinex","BTCUSD",1649039797968,0.323839,45897.0,45893.0,0.0020517]
["bitfinex","BTCUSD",1649039798044,1.54704357,45899.0,45893.0,0.0020517]
["bitfinex","BTCUSD",1649039798119,0.323839,45896.0,45893.0,0.0020517]
["bitfinex","BTCUSD",1649039798196,0.323839,45897.0,45893.0,0.0020517]
["bitfinex","BTCUSD",1649039798278,0.05,45896.0,45893.0,0.0020517]
["bitfinex","BTCUSD",1649039798577,0.05,45896.0,45887.0,0.01089]
["bitfinex","BTCUSD",1649039798651,0.40768878,45898.0,45888.0,0.29953919]
["bitfinex","BTCUSD",1649039798730,0.35768878,45898.0,45892.0,0.00051289]
["bitfinex","BTCUSD",1649039798802,1.54704357,45899.0,45892.0,0.00051289]
["bitfinex","BTCUSD",1649039799411,0.323839,45898.0,45892.0,0.00051289]
["bitfinex","BTCUSD",1649039799487,0.35768878,45898.0,45892.0,0.00051289]
["bitfinex","BTCUSD",1649039799562,1.54704357,45899.0,45892.0,0.00051289]
["bitfinex","BTCUSD",1649039799714,1.54704357,45899.0,45891.0,0.29598174]
["bitfinex","BTCUSD",1649039799948,1.54704357,45899.0,45893.0,0.00051289]
["bitfinex","BTCUSD",1649039800023,1.54704357,45899.0,45895.0,0.26107528]
["bitfinex","BTCUSD",1649039800102,1.54704357,45899.0,45895.0,0.25607528]
["bitfinex","BTCUSD",1649039800327,0.00187142,45898.0,45895.0,0.25607528]
["bitfinex","BTCUSD",1649039800631,0.00187142,45898.0,45893.0,0.00051289]
["bitfinex","BTCUSD",1649039800813,0.00187142,45898.0,45894.0,0.323839]
["bitfinex","BTCUSD",1649039801035,0.00187142,45898.0,45893.0,0.323839]
["bitfinex","BTCUSD",1649039801188,0.00187142,45898.0,45893.0,0.32435189]
["bitfinex","BTCUSD",1649039801265,0.3595602,45898.0,45894.0,0.00010775]
["bitfinex","BTCUSD",1649039801420,0.00187142,45898.0,45894.0,0.00010775]
["bitfinex","BTCUSD",1649039801495,0.323839,45897.0,45894.0,0.00010775]
["bitfinex","BTCUSD",1649039801571,0.00187142,45898.0,45894.0,0.00010775]
["bitfinex","BTCUSD",1649039802032,0.00187142,45898.0,45894.0,0.32394675]
["bitfinex","BTCUSD",1649039802257,0.00187142,45898.0,45896.0,0.323839]
["bitfinex","BTCUSD",1649039802870,0.00187142,45898.0,45895.0,0.01089]
["bitfinex","BTCUSD",1649039802947,0.00187142,45898.0,45896.0,0.323839]
["bitfinex","BTCUSD",1649039803024,0.00187142,45898.0,45897.0,0.443839]
["bitfinex","BTCUSD",1649039803097,0.00187142,45898.0,45897.0,0.12]
["bitfinex","BTCUSD",1649039803709,0.00187142,45898.0,45897.0,0.443839]
["bitfinex","BTCUSD",1649039803781,0.00187142,45898.0,45897.0,0.12]
["bitfinex","BTCUSD",1649039803861,0.00187142,45898.0,45897.0,0.443839]
["bitfinex","BTCUSD",1649039804012,0.00187142,45898.0,45897.0,0.12]
["bitfinex","BTCUSD",1649039804165,0.00187142,45898.0,45897.0,0.443839]
["bitfinex","BTCUSD",1649039805111,0.00187142,45898.0,45897.0,0.44394636]
["bitfinex","BTCUSD",1649039805183,0.00187142,45898.0,45897.0,0.12010736]
["bitfinex","BTCUSD",1649039805413,0.00187142,45898.0,45897.0,0.44394636]
["bitfinex","BTCUSD",1649039808769,0.00187142,45898.0,45897.0,0.12010736]
["bitfinex","BTCUSD",1649039808844,0.00187142,45898.0,45897.0,0.44394636]
["bitfinex","BTCUSD",1649039811668,0.00187142,45898.0,45897.0,0.12010736]
["bitfinex","BTCUSD",1649039811821,0.00187142,45898.0,45897.0,0.44394636]
["bitfinex","BTCUSD",1649039812224,0.00187142,45898.0,45897.0,0.12010736]
["bitfinex","BTCUSD",1649039812831,0.00187142,45898.0,45897.0,0.44394636]
["bitfinex","BTCUSD",1649039812908,0.00187142,45898.0,45897.0,0.12010736]
["bitfinex","BTCUSD",1649039812985,0.00187142,45898.0,45897.0,0.44394636]
["bitfinex","BTCUSD",1649039813059,0.00187142,45898.0,45897.0,0.12010736]
["bitfinex","BTCUSD",1649039813289,0.00187142,45898.0,45897.0,0.44394636]
["bitfinex","BTCUSD",1649039813362,0.00187142,45898.0,45897.0,0.12010736]
["bitfinex","BTCUSD",1649039813669,0.00187142,45898.0,45897.0,0.44394636]
["bitfinex","BTCUSD",1649039814087,0.00187142,45898.0,45897.0,0.43894636]
["bitfinex","BTCUSD",1649039817293,0.00187142,45898.0,45897.0,0.6158697]
["bitfinex","BTCUSD",1649039817371,0.00187142,45898.0,45897.0,0.6267597]
["bitfinex","BTCUSD",1649039817598,0.00187142,45898.0,45897.0,0.6703597]
["bitfinex","BTCUSD",1649039817748,7.142e-05,45898.0,45897.0,1.71961021]
["bitfinex","BTCUSD",1649039817902,7.142e-05,45898.0,45897.0,1.05521021]
["bitfinex","BTCUSD",1649039817982,7.142e-05,45898.0,45897.0,2.55367984]
["bitfinex","BTCUSD",1649039818892,7.142e-05,45898.0,45897.0,3.31807984]
["bitfinex","BTCUSD",1649039819119,0.0374338,45910.0,45897.0,3.31807984]
["bitfinex","BTCUSD",1649039819193,0.0374338,45910.0,45900.0,0.054432]
["bitfinex","BTCUSD",1649039819272,0.0374338,45910.0,45901.0,0.59501176]
["bitfinex","BTCUSD",1649039819345,0.0374338,45910.0,45901.0,0.64501176]
["bitfinex","BTCUSD",1649039819421,0.0374338,45910.0,45901.0,0.74501176]
["bitfinex","BTCUSD",1649039819581,0.0374338,45910.0,45905.0,0.323839]
["bitfinex","BTCUSD",1649039819648,0.0374338,45910.0,45906.0,0.26052387]
["bitfinex","BTCUSD",1649039819726,0.0374338,45910.0,45907.0,0.323839]
["bitfinex","BTCUSD",1649039819802,0.0374338,45910.0,45908.0,0.27547513]
["bitfinex","BTCUSD",1649039819876,0.0374338,45910.0,45909.0,0.323839]
["bitfinex","BTCUSD",1649039819956,0.0374338,45910.0,45909.0,0.32385]
["bitfinex","BTCUSD",1649039820257,0.0374338,45910.0,45909.0,0.44385]
["bitfinex","BTCUSD",1649039820715,0.0374338,45910.0,45909.0,0.12]
["bitfinex","BTCUSD",1649039822086,0.0374338,45910.0,45909.0,0.44385]
["bitfinex","BTCUSD",1649039823001,0.0374338,45910.0,45909.0,0.4439558]
["bitfinex","BTCUSD",1649039823151,0.0374338,45910.0,45909.0,0.44487013]
["bitfinex","BTCUSD",1649039824567,0.0374338,45910.0,45909.0,0.12102013]
["bitfinex","BTCUSD",1649039825176,0.0374338,45910.0,45909.0,0.44487013]
["bitfinex","BTCUSD",1649039825672,0.0374338,45910.0,45909.0,0.12102013]
["bitfinex","BTCUSD",1649039827295,0.3612838,45910.0,45909.0,0.12102013]
["bitfinex","BTCUSD",1649039827373,0.0374338,45910.0,45909.0,0.12102013]
["bitfinex","BTCUSD",1649039829853,0.3612838,45910.0,45909.0,0.12102013]
["bitfinex","BTCUSD",1649039829926,0.0374338,45910.0,45909.0,0.12102013]
["bitfinex","BTCUSD",1649039830005,0.0874338,45910.0,45909.0,0.12102013]
["bitfinex","BTCUSD",1649039830080,0.0374338,45910.0,45909.0,0.12102013]
["bitfinex","BTCUSD",1649039830157,0.0874338,45910.0,45909.0,0.12102013]
["bitfinex","BTCUSD",1649039830231,0.0918828,45910.0,45909.0,0.12102013]
["bitfinex","BTCUSD",1649039830308,0.1418828,45910.0,45909.0,0.12102013]
["bitfinex","BTCUSD",1649039830535,0.4657328,45910.0,45909.0,0.12102013]
["bitfinex","BTCUSD",1649039830612,0.1418828,45910.0,45909.0,0.12102013]
["bitfinex","BTCUSD",1649039830888,0.50080522,45910.0,45909.0,0.12102013]
["bitfinex","BTCUSD",1649039832333,0.82465522,45910.0,45909.0,0.12102013]
["bitfinex","BTCUSD",1649039832565,0.50080522,45910.0,45909.0,0.12102013]
["bitfinex","BTCUSD",1649039832640,0.82465522,45910.0,45909.0,0.12102013]
["bitfinex","BTCUSD",1649039833209,0.50080522,45910.0,45909.0,0.12102013]
["bitfinex","BTCUSD",1649039833365,0.82465522,45910.0,45909.0,0.12102013]
["bitfinex","BTCUSD",1649039833438,0.50080522,45910.0,45909.0,0.12102013]
["bitfinex","BTCUSD",1649039833594,0.82465522,45910.0,45909.0,0.12102013]
["bitfinex","BTCUSD",1649039836013,0.50080522,45910.0,45909.0,0.12102013]
["bitfinex","BTCUSD",1649039836243,0.82465522,45910.0,45909.0,0.12102013]
["bitfinex","BTCUSD",1649039836621,0.9690534,45910.0,45909.0,0.12102013]
["bitfinex","BTCUSD",1649039836852,0.82465522,45910.0,45909.0,0.12102013]
["bitfinex","BTCUSD",1649039837004,0.9690534,45910.0,45909.0,0.12102013]
["bitfinex","BTCUSD",1649039837232,0.82465522,45910.0,45909.0,0.12102013]
["bitfinex","BTCUSD",1649039837461,0.9690534,45910.0,45909.0,0.12102013]
["bitfinex","BTCUSD",1649039837613,0.6452034,45910.0,45909.0,0.12102013]
["bitfinex","BTCUSD",1649039837689,0.82465522,45910.0,45909.0,0.12102013]
["bitfinex","BTCUSD",1649039842782,0.4657328,45910.0,45909.0,0.12102013]
["bitfinex","BTCUSD",1649039842856,0.1418828,45910.0,45909.0,0.12102013]
["bitfinex","BTCUSD",1649039843235,0.0874338,45910.0,45909.0,0.12102013]
["bitfinex","BTCUSD",1649039843620,0.0824338,45910.0,45909.0,0.12102013]
["bitfinex","BTCUSD",1649039845965,0.44135622,45910.0,45909.0,0.12102013]
["bitfinex","BTCUSD",1649039846042,0.76520622,45910.0,45909.0,0.12102013]
["bitfinex","BTCUSD",1649039846118,0.44135622,45910.0,45909.0,0.12102013]
["bitfinex","BTCUSD",1649039846652,0.0824338,45910.0,45909.0,0.12102013]
["bitfinex","BTCUSD",1649039848903,0.4062838,45910.0,45909.0,0.12102013]
["bitfinex","BTCUSD",1649039849059,0.4607348,45910.0,45909.0,0.12102013]
["bitfinex","BTCUSD",1649039849132,0.81965722,45910.0,45909.0,0.12102013]
["bitfinex","BTCUSD",1649039849435,0.9640554,45910.0,45909.0,0.12102013]
["bitfinex","BTCUSD",1649039849946,0.24306664,45902.0,45899.0,0.01294307]
["bitfinex","BTCUSD",1649039850024,0.24306664,45902.0,45900.0,0.32385]
["bitfinex","BTCUSD",1649039850100,0.29306664,45902.0,45901.0,0.32385]
["bitfinex","BTCUSD",1649039850553,0.29306664,45902.0,45901.0,0.70853446]
["bitfinex","BTCUSD",1649039851772,0.29522529,45902.0,45901.0,0.7094725]
["bitfinex","BTCUSD",1649039856055,0.29522529,45902.0,45901.0,0.97993486]
["bitfinex","BTCUSD",1649039856133,0.24522529,45902.0,45901.0,0.97993486]
["bitfinex","BTCUSD",1649039856206,0.24522529,45902.0,45901.0,0.99082486]
["bitfinex","BTCUSD",1649039856281,0.24522529,45902.0,45901.0,1.26845437]
["bitfinex","BTCUSD",1649039857058,0.24522529,45902.0,45901.0,0.9905407]
["bitfinex","BTCUSD",1649039857816,0.24522529,45902.0,45901.0,0.72007834]
["bitfinex","BTCUSD",1649039862147,0.29522529,45902.0,45901.0,0.72007834]
["bitfinex","BTCUSD",1649039864017,0.29522529,45902.0,45901.0,1.06442372]
["bitfinex","BTCUSD",1649039864092,0.29522529,45902.0,45901.0,0.72007834]
["bitfinex","BTCUSD",1649039865276,0.29522529,45902.0,45901.0,0.72016901]
["bitfinex","BTCUSD",1649039871167,0.29522529,45902.0,45901.0,1.03553551]
["bitfinex","BTCUSD",1649039871321,0.29522529,45902.0,45901.0,0.748294]
["bitfinex","BTCUSD",1649039871394,0.29522529,45902.0,45901.0,1.06366074]
["bitfinex","BTCUSD",1649039873965,0.29522529,45902.0,45901.0,0.72016901]
["bitfinex","BTCUSD",1649039875603,0.29522529,45902.0,45901.0,1.05951357]
["bitfinex","BTCUSD",1649039875676,0.29522529,45902.0,45901.0,0.72016901]
["bitfinex","BTCUSD",1649039876147,0.29522529,45902.0,45901.0,1.05951881]
["bitfinex","BTCUSD",1649039876871,0.29621783,45902.0,45901.0,1.05951881]
["bitfinex","BTCUSD",1649039877482,0.29613919,45902.0,45901.0,1.05951881]
["bitfinex","BTCUSD",1649039878358,0.29613919,45902.0,45901.0,0.72016901]
["bitfinex","BTCUSD",1649039878433,0.29613919,45902.0,45901.0,1.05950591]
["bitfinex","BTCUSD",1649039879121,0.29613919,45902.0,45901.0,1.15950591]
["bitfinex","BTCUSD",1649039879196,0.29613919,45902.0,45901.0,0.82016901]
["bitfinex","BTCUSD",1649039879272,0.24621783,45902.0,45901.0,0.82016901]
["bitfinex","BTCUSD",1649039879353,0.24621783,45902.0,45901.0,1.15950099]
["bitfinex","BTCUSD",1649039880170,0.24621783,45902.0,45901.0,1.16832006]
["bitfinex","BTCUSD",1649039882079,0.24621783,45902.0,45901.0,1.83272006]
["bitfinex","BTCUSD",1649039882151,0.24575737,45902.0,45901.0,1.83272006]
["bitfinex","BTCUSD",1649039882496,0.24575737,45902.0,45901.0,1.51735356]
["bitfinex","BTCUSD",1649039882762,0.24575737,45902.0,45901.0,1.99321976]
["bitfinex","BTCUSD",1649039883028,0.24575737,45902.0,45901.0,2.3086712]
["bitfinex","BTCUSD",1649039884602,0.24575737,45902.0,45901.0,1.99321976]
["bitfinex","BTCUSD",1649039884864,0.24575737,45902.0,45901.0,2.30868262]
["bitfinex","BTCUSD",1649039885207,0.24575737,45902.0,45901.0,1.99321976]
["bitfinex","BTCUSD",1649039885437,0.24575737,45902.0,45901.0,2.30869513]
["bitfinex","BTCUSD",1649039886577,0.24575737,45902.0,45901.0,1.99321976]
["bitfinex","BTCUSD",1649039886655,0.24575737,45902.0,45901.0,2.30869378]
["bitfinex","BTCUSD",1649039886882,0.24575737,45902.0,45901.0,1.99321976]
["bitfinex","BTCUSD",1649039887053,0.24575737,45902.0,45901.0,2.30870597]
["bitfinex","BTCUSD",1649039888157,0.24575737,45902.0,45901.0,1.99321976]
["bitfinex","BTCUSD",1649039888234,0.24575737,45902.0,45901.0,2.30855946]
["bitfinex","BTCUSD",1649039888540,0.24575737,45902.0,45901.0,1.99321976]
["bitfinex","BTCUSD",1649039900332,0.24575737,45902.0,45901.0,1.96043521]
["bitfinex","BTCUSD",1649039900408,0.24575737,45902.0,45901.0,1.99373172]
["bitfinex","BTCUSD",1649039902055,0.24565543,45902.0,45901.0,1.99373172]
["bitfinex","BTCUSD",1649039903960,0.0374338,45910.0,45901.0,1.99373172]
["bitfinex","BTCUSD",1649039904038,0.0374338,45910.0,45909.0,0.27874526]
["bitfinex","BTCUSD",1649039904116,0.0374338,45910.0,45909.0,0.60260926]
["bitfinex","BTCUSD",1649039904194,0.0374338,45910.0,45909.0,0.64620926]
["bitfinex","BTCUSD",1649039904270,0.0374338,45910.0,45909.0,1.78238128]
["bitfinex","BTCUSD",1649039904341,0.0374338,45910.0,45909.0,1.95238128]
["bitfinex","BTCUSD",1649039904417,0.0374338,45910.0,45909.0,2.33706574]
["bitfinex","BTCUSD",1649039904494,0.0374338,45910.0,45909.0,2.02171252]
["bitfinex","BTCUSD",1649039904570,0.0374338,45910.0,45909.0,2.43029599]
["bitfinex","BTCUSD",1649039904646,0.0374338,45910.0,45909.0,3.13927756]
["bitfinex","BTCUSD",1649039904797,0.0374338,45910.0,45909.0,3.36511331]
["bitfinex","BTCUSD",1649039905101,0.0250338,45910.0,45909.0,3.36511331]
["bitfinex","BTCUSD",1649039905255,0.0250338,45910.0,45909.0,3.36711331]
["bitfinex","BTCUSD",1649039905898,0.0250338,45910.0,45909.0,3.08836805]
["bitfinex","BTCUSD",1649039906272,0.0250338,45910.0,45909.0,2.74886458]
["bitfinex","BTCUSD",1649039906618,0.0250338,45910.0,45909.0,2.74686458]
["bitfinex","BTCUSD",1649039906846,0.0250338,45910.0,45909.0,2.74796451]
["bitfinex","BTCUSD",1649039907302,0.0250338,45910.0,45909.0,2.75096451]
["bitfinex","BTCUSD",1649039907378,0.0250338,45910.0,45909.0,3.22693639]
["bitfinex","BTCUSD",1649039908522,0.0247932,45910.0,45909.0,3.22693639]
["bitfinex","BTCUSD",1649039908599,0.0247932,45910.0,45909.0,3.22448636]
["bitfinex","BTCUSD",1649039908979,0.0247932,45910.0,45909.0,3.25738636]
["bitfinex","BTCUSD",1649039909283,0.0247932,45910.0,45909.0,3.26038636]
["bitfinex","BTCUSD",1649039910548,0.0247932,45910.0,45909.0,3.25738636]
["bitfinex","BTCUSD",1649039911307,0.0247932,45910.0,45909.0,3.26038636]
["bitfinex","BTCUSD",1649039912453,0.0247932,45910.0,45909.0,2.78452016]
["bitfinex","BTCUSD",1649039912534,0.0247932,45910.0,45909.0,2.78152016]
["bitfinex","BTCUSD",1649039913317,0.0247932,45910.0,45909.0,2.78552016]
["bitfinex","BTCUSD",1649039914570,0.0247932,45910.0,45909.0,2.78152016]
["bitfinex","BTCUSD",1649039914646,0.0247932,45910.0,45909.0,2.39170136]
["bitfinex","BTCUSD",1649039915257,0.0247932,45910.0,45909.0,2.39470136]
["bitfinex","BTCUSD",1649039915787,0.0247932,45910.0,45909.0,2.73404387]
["bitfinex","BTCUSD",1649039915865,0.0247932,45910.0,45909.0,2.39470136]
["bitfinex","BTCUSD",1649039916016,0.0247932,45910.0,45909.0,2.70958428]
["bitfinex","BTCUSD",1649039916510,0.0247932,45910.0,45909.0,2.58958428]
["bitfinex","BTCUSD",1649039916586,0.0247932,45910.0,45909.0,2.58658428]
["bitfinex","BTCUSD",1649039918174,0.0247932,45910.0,45909.0,2.53016548]
["bitfinex","BTCUSD",1649039918247,0.0247932,45910.0,45909.0,2.21528256]
["bitfinex","BTCUSD",1649039918325,0.0247932,45910.0,45909.0,2.14620256]
["bitfinex","BTCUSD",1649039918897,0.0247932,45910.0,45909.0,2.5501432]
["bitfinex","BTCUSD",1649039919394,0.0197932,45910.0,45909.0,2.5501432]
["bitfinex","BTCUSD",1649039920655,0.0197932,45910.0,45909.0,2.5392532]
["bitfinex","BTCUSD",1649039922295,9.32e-05,45910.0,45909.0,2.5392532]
["bitfinex","BTCUSD",1649039923626,9.32e-05,45910.0,45909.0,2.22437028]
["bitfinex","BTCUSD",1649039923779,9.32e-05,45910.0,45909.0,2.53926206]
["bitfinex","BTCUSD",1649039923858,0.0019932,45910.0,45909.0,2.53926206]
["bitfinex","BTCUSD",1649039924009,0.0019932,45910.0,45909.0,2.55015206]
["bitfinex","BTCUSD",1649039925260,0.0019932,45910.0,45909.0,2.96634192]
["bitfinex","BTCUSD",1649039927203,0.0019932,45910.0,45909.0,3.44180146]
["bitfinex","BTCUSD",1649039928039,0.0019932,45910.0,45909.0,3.12690968]
["bitfinex","BTCUSD",1649039928806,0.0019932,45910.0,45909.0,3.44198176]
["bitfinex","BTCUSD",1649039929034,0.0019932,45910.0,45909.0,3.0257919]
["bitfinex","BTCUSD",1649039929226,0.0019932,45910.0,45909.0,2.71071982]
["bitfinex","BTCUSD",1649039929458,0.0019932,45910.0,45909.0,3.02575844]
["bitfinex","BTCUSD",1649039930446,0.0019932,45910.0,45909.0,2.71071982]
["bitfinex","BTCUSD",1649039930523,0.0019932,45910.0,45909.0,3.02575967]
["bitfinex","BTCUSD",1649039931016,0.0019932,45910.0,45909.0,2.71071982]
["bitfinex","BTCUSD",1649039931739,0.0019,45910.0,45909.0,2.71071982]
["bitfinex","BTCUSD",1649039934117,0.00106293,45910.0,45909.0,2.71071982]
["bitfinex","BTCUSD",1649039935144,0.00085308,45910.0,45909.0,2.71071982]
["bitfinex","BTCUSD",1649039939021,0.00085308,45910.0,45909.0,2.6216621]
["bitfinex","BTCUSD",1649039939249,0.00085308,45910.0,45909.0,2.71664823]
["bitfinex","BTCUSD",1649039941158,0.36367946,45925.0,45909.0,2.71664823]
["bitfinex","BTCUSD",1649039941236,0.36209392,45925.0,45913.0,0.054415]
["bitfinex","BTCUSD",1649039941311,0.0563794,45925.0,45916.0,0.26999997]
["bitfinex","BTCUSD",1649039941389,0.0563794,45925.0,45917.0,0.323864]
["bitfinex","BTCUSD",1649039941463,0.0063794,45925.0,45917.0,0.323864]
["bitfinex","BTCUSD",1649039941541,0.0063794,45925.0,45917.0,0.423864]
["bitfinex","BTCUSD",1649039941691,0.00433434,45925.0,45917.0,0.423864]
["bitfinex","BTCUSD",1649039941843,0.00433434,45925.0,45918.0,0.38468446]
["bitfinex","BTCUSD",1649039941918,0.00433434,45925.0,45919.0,0.323864]
["bitfinex","BTCUSD",1649039942457,0.00433434,45925.0,45923.0,0.23704399]
["bitfinex","BTCUSD",1649039942528,0.00433434,45925.0,45924.0,0.323864]
["bitfinex","BTCUSD",1649039942604,0.00433434,45925.0,45923.0,0.23704399]
["bitfinex","BTCUSD",1649039942605,0.00433434,45925.0,45923.0,0.07977616]
["bitfinex","BTCUSD",1649039942681,0.00433434,45925.0,45924.0,0.323791]
["bitfinex","BTCUSD",1649039942833,0.00433434,45925.0,45924.0,0.70847546]
["bitfinex","BTCUSD",1649039943841,0.00433434,45925.0,45924.0,0.323791]
["bitfinex","BTCUSD",1649039944072,0.00443434,45926.0,45924.0,0.323791]
["bitfinex","BTCUSD",1649039944908,0.00443434,45926.0,45924.0,0.32563683]
["bitfinex","BTCUSD",1649039944983,0.00443434,45926.0,45924.0,0.00184583]
["bitfinex","BTCUSD",1649039945059,0.00443434,45926.0,45925.0,0.323791]
["bitfinex","BTCUSD",1649039945825,0.00443434,45926.0,45924.0,0.0019771]
["bitfinex","BTCUSD",1649039945977,0.00443434,45926.0,45925.0,0.323791]
["bitfinex","BTCUSD",1649039947064,0.00657343,45926.0,45925.0,0.6004277]
["bitfinex","BTCUSD",1649039947520,0.00657343,45926.0,45925.0,0.60055887]
["bitfinex","BTCUSD",1649039950999,0.00657343,45926.0,45925.0,0.32576782]
["bitfinex","BTCUSD",1649039951151,0.00657343,45926.0,45925.0,0.00197682]
["bitfinex","BTCUSD",1649039951228,0.00657343,45926.0,45925.0,0.32576782]
["bitfinex","BTCUSD",1649039955445,0.00657343,45926.0,45925.0,0.00197682]
["bitfinex","BTCUSD",1649039955597,0.00657343,45926.0,45925.0,0.32576782]
["bitfinex","BTCUSD",1649039957656,0.00657343,45926.0,45925.0,0.00197682]
["bitfinex","BTCUSD",1649039957888,0.00657343,45926.0,45925.0,0.32576782]
["bitfinex","BTCUSD",1649039961369,0.00585823,45926.0,45925.0,0.32576782]
["bitfinex","BTCUSD",1649039966507,0.00085823,45926.0,45925.0,0.32576782]
["bitfinex","BTCUSD",1649039967498,0.002994,45926.0,45925.0,0.32576782]
["bitfinex","BTCUSD",1649039969404,0.00085823,45926.0,45925.0,0.32576782]
["bitfinex","BTCUSD",1649039969480,0.00085823,45926.0,45925.0,0.32521193]
["bitfinex","BTCUSD",1649039970327,0.00085823,45926.0,45925.0,0.00142093]
["bitfinex","BTCUSD",1649039970632,0.00085823,45926.0,45925.0,0.32521193]
["bitfinex","BTCUSD",1649039972653,0.15463163,45923.0,45922.0,0.23114423]
["bitfinex","BTCUSD",1649039972732,0.15463163,45923.0,45922.0,0.253146]
["bitfinex","BTCUSD",1649039972957,0.15463163,45923.0,45922.0,0.63706596]
["bitfinex","BTCUSD",1649039975028,0.15632321,45923.0,45922.0,0.63706596]
["bitfinex","BTCUSD",1649039975105,0.15632321,45923.0,45922.0,0.63864289]
["bitfinex","BTCUSD",1649039975333,0.15632321,45923.0,45922.0,0.63876125]
["bitfinex","BTCUSD",1649039978515,0.15632321,45923.0,45922.0,0.90894908]
["bitfinex","BTCUSD",1649039978587,0.15463163,45923.0,45922.0,0.90894908]
["bitfinex","BTCUSD",1649039979121,0.15632321,45923.0,45922.0,0.90894908]
["bitfinex","BTCUSD",1649039981055,0.15463163,45923.0,45922.0,0.64012697]
["bitfinex","BTCUSD",1649039981124,0.15463163,45923.0,45922.0,0.91030296]
["bitfinex","BTCUSD",1649039981771,0.15463163,45923.0,45922.0,0.64012697]
["bitfinex","BTCUSD",1649039983330,0.15463163,45923.0,45922.0,0.63876125]
["bitfinex","BTCUSD",1649039985557,0.15463163,45923.0,45922.0,0.90888981]
["bitfinex","BTCUSD",1649039985711,0.15463163,45923.0,45922.0,0.63876125]
["bitfinex","BTCUSD",1649039986396,0.15463163,45923.0,45922.0,0.90888528]
["bitfinex","BTCUSD",1649039986701,1.78511014,45923.0,45922.0,0.90888528]
["bitfinex","BTCUSD",1649039988314,0.15463163,45923.0,45922.0,0.90888528]
["bitfinex","BTCUSD",1649039994238,0.15463163,45923.0,45922.0,0.63876125]
["bitfinex","BTCUSD",1649039998560,0.15463163,45923.0,45922.0,0.90886699]
["bitfinex","BTCUSD",1649039999322,0.15452639,45923.0,45922.0,0.90886699]
["bitfinex","BTCUSD",1649039999566,0.15452639,45923.0,45922.0,0.63876125]
["bitfinex","BTCUSD",1649040008323,0.15452639,45923.0,45922.0,0.73876125]
["bitfinex","BTCUSD",1649040008703,0.14952639,45923.0,45922.0,0.73876125]
["bitfinex","BTCUSD",1649040012001,0.14919742,45923.0,45922.0,0.73876125]
["bitfinex","BTCUSD",1649040014915,0.14419742,45923.0,45922.0,0.73876125]
["bitfinex","BTCUSD",1649040022070,0.14419742,45923.0,45922.0,1.15969896]
["bitfinex","BTCUSD",1649040022147,0.14419742,45923.0,45922.0,0.84447983]
["bitfinex","BTCUSD",1649040022525,0.14419742,45923.0,45922.0,0.84405968]
["bitfinex","BTCUSD",1649040023362,0.14419742,45923.0,45922.0,0.84402586]
["bitfinex","BTCUSD",1649040026055,0.14419742,45923.0,45922.0,1.13820793]
["bitfinex","BTCUSD",1649040026434,0.14419742,45923.0,45922.0,0.84402586]
["bitfinex","BTCUSD",1649040026891,0.14419742,45923.0,45922.0,0.89402586]
["bitfinex","BTCUSD",1649040026967,0.14419742,45923.0,45922.0,1.18825326]
["bitfinex","BTCUSD",1649040027578,0.14419742,45923.0,45922.0,0.89402586]
["bitfinex","BTCUSD",1649040027843,0.14419742,45923.0,45922.0,0.89518063]
["bitfinex","BTCUSD",1649040028456,0.14419742,45923.0,45922.0,0.92808063]
["bitfinex","BTCUSD",1649040030446,0.14419742,45923.0,45922.0,1.22221709]
["bitfinex","BTCUSD",1649040031785,0.14419742,45923.0,45922.0,0.92808063]
["bitfinex","BTCUSD",1649040031970,0.14419742,45923.0,45922.0,1.22219872]
["bitfinex","BTCUSD",1649040034083,0.14419742,45923.0,45922.0,1.88659872]
["bitfinex","BTCUSD",1649040034464,0.14419742,45923.0,45922.0,1.59248063]
["bitfinex","BTCUSD",1649040035722,0.13419742,45923.0,45922.0,1.59248063]
["bitfinex","BTCUSD",1649040036489,0.13419742,45923.0,45922.0,1.63608063]
["bitfinex","BTCUSD",1649040037913,0.00085823,45926.0,45924.0,0.6644]
["bitfinex","BTCUSD",1649040037987,0.00085823,45926.0,45925.0,1.21167922]
["bitfinex","BTCUSD",1649040038066,0.00085823,45926.0,45925.0,1.25527922]
["bitfinex","BTCUSD",1649040038140,0.00085823,45926.0,45925.0,1.35527922]
["bitfinex","BTCUSD",1649040038219,0.002,45927.0,45925.0,1.5109978]
["bitfinex","BTCUSD",1649040038299,0.00618512,45932.0,45926.0,1.85524941]
["bitfinex","BTCUSD",1649040038371,0.00618512,45932.0,45928.0,0.6644]
["bitfinex","BTCUSD",1649040038453,0.0022,45931.0,45930.0,1.55]
["bitfinex","BTCUSD",1649040038521,0.0022,45931.0,45930.0,2.467491]
["bitfinex","BTCUSD",1649040038601,0.0022,45931.0,45930.0,2.71680958]
["bitfinex","BTCUSD",1649040038672,0.00055091,45932.0,45930.0,2.71680958]
["bitfinex","BTCUSD",1649040038751,0.00055091,45932.0,45931.0,2.7904115]
["bitfinex","BTCUSD",1649040038823,0.00055091,45932.0,45931.0,2.90056252]
["bitfinex","BTCUSD",1649040038900,0.00055091,45932.0,45931.0,2.94416252]
["bitfinex","BTCUSD",1649040038975,0.00055091,45932.0,45931.0,3.16067307]
["bitfinex","BTCUSD",1649040039052,0.0051,45938.0,45931.0,3.16067307]
["bitfinex","BTCUSD",1649040039128,0.0051,45938.0,45932.0,0.6644]
["bitfinex","BTCUSD",1649040039205,0.0051,45938.0,45932.0,1.70247226]
["bitfinex","BTCUSD",1649040039283,0.0051,45938.0,45932.0,1.84607226]
["bitfinex","BTCUSD",1649040039439,0.0051,45938.0,45932.0,1.55071654]
["bitfinex","BTCUSD",1649040040053,0.0051,45938.0,45932.0,1.68885639]
["bitfinex","BTCUSD",1649040041316,0.0051,45938.0,45932.0,1.68894019]
["bitfinex","BTCUSD",1649040041580,0.0051,45938.0,45932.0,1.69094019]
["bitfinex","BTCUSD",1649040042039,0.0051,45938.0,45932.0,2.00571959]
["bitfinex","BTCUSD",1649040042264,0.001,45933.0,45932.0,2.00571959]
["bitfinex","BTCUSD",1649040042344,0.004,45943.0,45933.0,0.29658192]
["bitfinex","BTCUSD",1649040042439,0.0011,45953.0,45936.0,0.00538417]
["bitfinex","BTCUSD",1649040042496,0.0011,45953.0,45940.0,0.26972488]
["bitfinex","BTCUSD",1649040042576,0.0011,45953.0,45941.0,0.61096986]
["bitfinex","BTCUSD",1649040042646,0.0011,45953.0,45942.0,0.01088]
["bitfinex","BTCUSD",1649040042726,0.0011,45953.0,45947.0,0.22470871]
["bitfinex","BTCUSD",1649040042805,0.0011,45953.0,45948.0,1.27532586]
["bitfinex","BTCUSD",1649040042882,0.0011,45953.0,45949.0,0.22470871]
["bitfinex","BTCUSD",1649040042952,0.0011,45953.0,45950.0,0.252955]
["bitfinex","BTCUSD",1649040043033,0.0011,45953.0,45951.0,0.0436]
["bitfinex","BTCUSD",1649040043105,0.0011,45953.0,45952.0,0.252942]
["bitfinex","BTCUSD",1649040043180,0.0011,45953.0,45952.0,0.61090086]
["bitfinex","BTCUSD",1649040043255,0.0011,45953.0,45952.0,1.08722121]
["bitfinex","BTCUSD",1649040043330,0.0011,45953.0,45952.0,1.23722121]
["bitfinex","BTCUSD",1649040043406,0.0011,45953.0,45952.0,1.74389746]
["bitfinex","BTCUSD",1649040043635,0.0011,45953.0,45952.0,1.96860617]
["bitfinex","BTCUSD",1649040043714,0.0011,45953.0,45952.0,1.0735323]
["bitfinex","BTCUSD",1649040043791,0.0011,45953.0,45952.0,0.84882359]
["bitfinex","BTCUSD",1649040043863,0.0011,45953.0,45952.0,0.96882359]
["bitfinex","BTCUSD",1649040044246,0.0011,45953.0,45952.0,1.1935323]
["bitfinex","BTCUSD",1649040044324,0.0011,45953.0,45952.0,0.91882359]
["bitfinex","BTCUSD",1649040044483,0.0011,45953.0,45952.0,0.59380185]
["bitfinex","BTCUSD",1649040044595,0.0011,45953.0,45952.0,0.54380185]
["bitfinex","BTCUSD",1649040044749,0.0011,45953.0,45952.0,0.416542]
["bitfinex","BTCUSD",1649040045357,0.0011,45953.0,45952.0,0.41662432]
["bitfinex","BTCUSD",1649040045434,0.00256001,45960.0,45953.0,0.65]
["bitfinex","BTCUSD",1649040045506,0.00256001,45960.0,45954.0,0.252926]
["bitfinex","BTCUSD",1649040045583,0.003,45958.0,45954.0,0.296526]
["bitfinex","BTCUSD",1649040046084,0.00033448,45958.0,45957.0,0.28990976]
["bitfinex","BTCUSD",1649040046158,0.00033448,45958.0,45957.0,0.54281676]
["bitfinex","BTCUSD",1649040046687,0.00033448,45958.0,45957.0,0.58641676]
["bitfinex","BTCUSD",1649040046801,0.00256001,45960.0,45957.0,0.58641676]
["bitfinex","BTCUSD",1649040046878,0.00256001,45960.0,45958.0,0.252901]
["bitfinex","BTCUSD",1649040049397,0.00256001,45960.0,45959.0,8.818e-05]
["bitfinex","BTCUSD",1649040049626,0.00120556,45961.0,45959.0,8.818e-05]
["bitfinex","BTCUSD",1649040049855,0.00066001,45961.0,45959.0,8.818e-05]
["bitfinex","BTCUSD",1649040050691,0.00066001,45961.0,45960.0,0.252888]
["bitfinex","BTCUSD",1649040051910,0.00066001,45961.0,45960.0,0.60976476]
["bitfinex","BTCUSD",1649040051989,0.00066001,45961.0,45960.0,0.65336476]
["bitfinex","BTCUSD",1649040052177,0.00066001,45961.0,45960.0,0.80336476]
["bitfinex","BTCUSD",1649040052237,0.00066001,45961.0,45960.0,0.85336476]
["bitfinex","BTCUSD",1649040052693,0.00027787,45963.0,45962.0,0.252874]
["bitfinex","BTCUSD",1649040052847,0.00027787,45963.0,45962.0,0.346474]
["bitfinex","BTCUSD",1649040053074,0.00027787,45963.0,45962.0,0.396474]
["bitfinex","BTCUSD",1649040053226,0.00027787,45963.0,45962.0,0.75335076]
["bitfinex","BTCUSD",1649040053539,0.2,45977.0,45962.0,0.75335076]
["bitfinex","BTCUSD",1649040053609,0.2,45977.0,45966.0,0.04348741]
["bitfinex","BTCUSD",1649040053683,0.2,45977.0,45967.0,0.252835]
["bitfinex","BTCUSD",1649040053759,0.00233582,45972.0,45967.0,0.252835]
["bitfinex","BTCUSD",1649040053834,0.19733582,45977.0,45967.0,0.252835]
["bitfinex","BTCUSD",1649040053911,0.19733582,45978.0,45966.0,0.44396417]
["bitfinex","BTCUSD",1649040053988,0.19733582,45978.0,45967.0,0.252833]
["bitfinex","BTCUSD",1649040054064,0.19733582,45978.0,45968.0,0.252828]
["bitfinex","BTCUSD",1649040054142,0.19733582,45978.0,45966.0,0.0436]
["bitfinex","BTCUSD",1649040054221,0.19733582,45978.0,45972.0,0.23763089]
["bitfinex","BTCUSD",1649040055132,0.27845458,45981.0,45972.0,0.23763089]
["bitfinex","BTCUSD",1649040055208,0.19733582,45978.0,45972.0,0.23763089]
["bitfinex","BTCUSD",1649040055592,0.27845458,45981.0,45972.0,0.23763089]
["bitfinex","BTCUSD",1649040055666,0.19733582,45978.0,45972.0,0.23763089]
["bitfinex","BTCUSD",1649040056127,0.00054555,45977.0,45972.0,0.23763089]
["bitfinex","BTCUSD",1649040056508,0.00054555,45977.0,45971.0,0.04348882]
["bitfinex","BTCUSD",1649040057122,0.19733582,45978.0,45971.0,0.04348882]
["bitfinex","BTCUSD",1649040057344,0.19733582,45978.0,45974.0,0.00168628]
["bitfinex","BTCUSD",1649040057575,0.00054556,45976.0,45974.0,0.00168628]
["bitfinex","BTCUSD",1649040058266,0.19733582,45978.0,45974.0,0.00168628]
["bitfinex","BTCUSD",1649040058565,0.00054555,45977.0,45974.0,0.00168628]
["bitfinex","BTCUSD",1649040059404,0.00054555,45977.0,45976.0,9.233e-05]
["bitfinex","BTCUSD",1649040059481,0.19733582,45978.0,45976.0,9.233e-05]
["bitfinex","BTCUSD",1649040059801,0.19788389,45978.0,45976.0,9.233e-05]
["bitfinex","BTCUSD",1649040060029,0.00054807,45978.0,45976.0,9.233e-05]
["bitfinex","BTCUSD",1649040060181,0.19788389,45978.0,45976.0,9.233e-05]
["bitfinex","BTCUSD",1649040060714,0.19733582,45978.0,45976.0,9.233e-05]
["bitfinex","BTCUSD",1649040061170,0.19733582,45978.0,45976.0,0.00168587]
["bitfinex","BTCUSD",1649040061321,0.19733582,45978.0,45976.0,0.00159354]
["bitfinex","BTCUSD",1649040062769,0.323788,45977.0,45976.0,0.00159354]
["bitfinex","BTCUSD",1649040062846,0.19733582,45978.0,45976.0,0.00159354]
["bitfinex","BTCUSD",1649040063074,0.323788,45977.0,45975.0,0.00306311]
["bitfinex","BTCUSD",1649040063150,0.323788,45980.0,45975.0,0.00306311]
["bitfinex","BTCUSD",1649040063226,0.19733582,45978.0,45975.0,0.00306311]
["bitfinex","BTCUSD",1649040063410,0.19733582,45978.0,45977.0,9.226e-05]
["bitfinex","BTCUSD",1649040063486,0.00054785,45979.0,45977.0,9.226e-05]
["bitfinex","BTCUSD",1649040063564,1.75e-06,45976.0,45975.0,0.00306311]
["bitfinex","BTCUSD",1649040065012,1.75e-06,45976.0,45975.0,0.00159227]
["bitfinex","BTCUSD",1649040065399,0.19733757,45976.0,45975.0,0.00159227]
["bitfinex","BTCUSD",1649040065475,0.52112557,45976.0,45975.0,0.00159227]
["bitfinex","BTCUSD",1649040065628,0.52112557,45976.0,45975.0,9.227e-05]
["bitfinex","BTCUSD",1649040065629,0.62112557,45976.0,45975.0,9.227e-05]
["bitfinex","BTCUSD",1649040065703,0.66472557,45976.0,45975.0,9.227e-05]
["bitfinex","BTCUSD",1649040065778,0.66472557,45976.0,45970.0,0.00054796]
["bitfinex","BTCUSD",1649040065855,0.19733582,45971.0,45970.0,0.00054796]
["bitfinex","BTCUSD",1649040065931,0.54775457,45971.0,45970.0,0.00054796]
["bitfinex","BTCUSD",1649040066006,0.59135457,45971.0,45970.0,0.00054796]
["bitfinex","BTCUSD",1649040066082,0.69135457,45971.0,45970.0,0.00054796]
["bitfinex","BTCUSD",1649040066460,0.94513893,45971.0,45970.0,0.00054796]
["bitfinex","BTCUSD",1649040066690,0.94513893,45971.0,45961.0,0.25574371]
["bitfinex","BTCUSD",1649040066768,0.323788,45970.0,45961.0,0.25574371]
["bitfinex","BTCUSD",1649040066916,0.0436,45969.0,45968.0,0.00054796]
["bitfinex","BTCUSD",1649040067082,0.367388,45969.0,45968.0,0.00054796]
["bitfinex","BTCUSD",1649040067921,0.367388,45969.0,45961.0,0.25574371]
["bitfinex","BTCUSD",1649040067997,0.19733582,45968.0,45961.0,0.25574371]
["bitfinex","BTCUSD",1649040068074,0.323788,45967.0,45961.0,0.25574371]
["bitfinex","BTCUSD",1649040068154,0.0436,45967.0,45966.0,0.00054798]
["bitfinex","BTCUSD",1649040068231,0.367388,45967.0,45966.0,0.00054798]
["bitfinex","BTCUSD",1649040068532,0.0436,45967.0,45966.0,0.00054798]
["bitfinex","BTCUSD",1649040069147,0.0436,45967.0,45961.0,0.25574371]
["bitfinex","BTCUSD",1649040069296,0.0436,45967.0,45964.0,0.00054799]
["bitfinex","BTCUSD",1649040070134,0.323788,45966.0,45964.0,0.00054799]
["bitfinex","BTCUSD",1649040070213,0.19733582,45968.0,45964.0,0.00054799]
["bitfinex","BTCUSD",1649040070288,0.323788,45965.0,45957.0,0.05436216]
["bitfinex","BTCUSD",1649040070363,0.054382,45966.0,45957.0,0.01086]
["bitfinex","BTCUSD",1649040070441,0.097982,45966.0,45957.0,0.01086]
["bitfinex","BTCUSD",1649040070517,0.097982,45966.0,45963.0,0.000548]
["bitfinex","BTCUSD",1649040070923,0.0436,45966.0,45963.0,0.000548]
["bitfinex","BTCUSD",1649040071224,0.0436,45966.0,45963.0,0.00241647]
["bitfinex","BTCUSD",1649040071529,0.0436,45966.0,45963.0,0.00186847]
["bitfinex","BTCUSD",1649040072064,0.0436,45966.0,45963.0,0.04536594]
["bitfinex","BTCUSD",1649040072979,0.0436,45966.0,45965.0,0.00186812]
["bitfinex","BTCUSD",1649040073512,0.0436,45966.0,45965.0,0.00195468]
["bitfinex","BTCUSD",1649040075508,0.04473469,45966.0,45965.0,0.00195468]
["bitfinex","BTCUSD",1649040075961,0.00113469,45966.0,45965.0,0.00195468]
["bitfinex","BTCUSD",1649040076114,0.00113469,45966.0,45961.0,0.252881]
["bitfinex","BTCUSD",1649040076191,0.00113469,45966.0,45958.0,0.252895]
["bitfinex","BTCUSD",1649040076571,0.00113469,45966.0,45958.0,0.60921686]
["bitfinex","BTCUSD",1649040076877,0.00113469,45966.0,45962.0,0.04349873]
["bitfinex","BTCUSD",1649040076956,0.00113469,45966.0,45963.0,0.252866]
["bitfinex","BTCUSD",1649040077031,0.00113469,45966.0,45963.0,0.252865]
["bitfinex","BTCUSD",1649040077105,0.00113469,45966.0,45962.0,0.04349873]
["bitfinex","BTCUSD",1649040077181,0.00113469,45966.0,45962.0,0.29892173]
["bitfinex","BTCUSD",1649040077257,0.00113469,45966.0,45963.0,0.22891022]
["bitfinex","BTCUSD",1649040077489,0.00113469,45966.0,45965.0,0.00195468]
["bitfinex","BTCUSD",1649040079439,0.00054951,45970.0,45965.0,0.00195468]
["bitfinex","BTCUSD",1649040079972,0.00438488,45971.0,45965.0,0.00195468]
["bitfinex","BTCUSD",1649040080124,0.00438488,45971.0,45965.0,0.08894674]
["bitfinex","BTCUSD",1649040080201,0.00054952,45970.0,45965.0,0.08894674]
["bitfinex","BTCUSD",1649040081075,0.00054952,45970.0,45966.0,0.04349522]
["bitfinex","BTCUSD",1649040081155,0.00138488,45971.0,45966.0,0.09349522]
["bitfinex","BTCUSD",1649040081380,0.00138488,45971.0,45967.0,8.023e-05]
["bitfinex","BTCUSD",1649040081456,0.00054778,45970.0,45967.0,8.023e-05]
["bitfinex","BTCUSD",1649040082389,0.00138488,45971.0,45967.0,8.023e-05]
["bitfinex","BTCUSD",1649040083457,0.00138488,45971.0,45966.0,0.09359415]
["bitfinex","BTCUSD",1649040083840,0.00166137,45971.0,45966.0,0.09359415]
["bitfinex","BTCUSD",1649040083991,0.00166137,45971.0,45969.0,0.00176363]
["bitfinex","BTCUSD",1649040084752,0.00138488,45971.0,45969.0,0.00176363]
["bitfinex","BTCUSD",1649040086217,0.00058438,45972.0,45969.0,0.00176363]
["bitfinex","BTCUSD",1649040087209,0.17966911,45973.0,45969.0,0.00176363]
["bitfinex","BTCUSD",1649040087284,0.17966911,45973.0,45970.0,9.886e-05]
["bitfinex","BTCUSD",1649040087438,0.17994565,45973.0,45970.0,9.886e-05]
["bitfinex","BTCUSD",1649040087516,0.17494565,45973.0,45970.0,9.886e-05]
["bitfinex","BTCUSD",1649040088240,0.17494565,45973.0,45970.0,0.00327179]
["bitfinex","BTCUSD",1649040088391,1.99533613,45976.0,45970.0,0.00327179]
["bitfinex","BTCUSD",1649040088469,0.323788,45975.0,45970.0,0.00327179]
["bitfinex","BTCUSD",1649040088545,1.99533613,45976.0,45971.0,0.0380603]
["bitfinex","BTCUSD",1649040088622,0.00027654,45974.0,45971.0,0.0380603]
["bitfinex","BTCUSD",1649040088778,0.22819083,45973.0,45971.0,0.0380603]
["bitfinex","BTCUSD",1649040089306,0.22819083,45973.0,45972.0,9.871e-05]
["bitfinex","BTCUSD",1649040089963,0.22942922,45973.0,45972.0,0.00186182]
["bitfinex","BTCUSD",1649040093747,0.22819083,45973.0,45972.0,0.00330309]
["bitfinex","BTCUSD",1649040094810,0.55197883,45973.0,45972.0,0.00330309]
["bitfinex","BTCUSD",1649040094889,0.22819083,45973.0,45972.0,0.00330309]
["bitfinex","BTCUSD",1649040095346,0.22319083,45973.0,45972.0,0.00330309]
["bitfinex","BTCUSD",1649040098002,0.22319083,45973.0,45972.0,0.00186182]
["bitfinex","BTCUSD",1649040098383,0.40334733,45973.0,45972.0,0.00186182]
["bitfinex","BTCUSD",1649040099068,0.72713533,45973.0,45972.0,0.00186182]
["bitfinex","BTCUSD",1649040099676,0.40334733,45973.0,45972.0,0.00186182]
["bitfinex","BTCUSD",1649040100059,0.22319083,45973.0,45972.0,0.00186182]
["bitfinex","BTCUSD",1649040101680,0.22319083,45973.0,45972.0,0.35818368]
["bitfinex","BTCUSD",1649040101910,0.22319083,45973.0,45972.0,0.00186182]
["bitfinex","BTCUSD",1649040102062,0.22319083,45973.0,45972.0,0.05186182]
["bitfinex","BTCUSD",1649040102142,0.22319083,45973.0,45972.0,0.00186182]
["bitfinex","BTCUSD",1649040104351,0.21819083,45973.0,45972.0,0.00186182]
["bitfinex","BTCUSD",1649040104743,0.54197883,45973.0,45972.0,0.00186182]
["bitfinex","BTCUSD",1649040104898,0.83381198,45973.0,45972.0,0.00186182]
["bitfinex","BTCUSD",1649040104972,0.76573533,45973.0,45972.0,0.00186182]
["bitfinex","BTCUSD",1649040105049,0.58557883,45973.0,45972.0,0.00186182]
["bitfinex","BTCUSD",1649040105205,1.873788,45972.0,45971.0,0.00031976]
["bitfinex","BTCUSD",1649040105348,2.14259106,45972.0,45971.0,0.00031976]
["bitfinex","BTCUSD",1649040105425,2.24259106,45972.0,45971.0,0.00031976]
["bitfinex","BTCUSD",1649040105500,2.017388,45972.0,45971.0,0.00031976]
["bitfinex","BTCUSD",1649040105578,2.16159542,45972.0,45971.0,0.00031976]
["bitfinex","BTCUSD",1649040106227,2.16159542,45972.0,45960.0,0.00034922]
["bitfinex","BTCUSD",1649040106302,0.25217065,45962.0,45960.0,0.00034922]
["bitfinex","BTCUSD",1649040107293,0.25217065,45962.0,45960.0,0.03841511]
["bitfinex","BTCUSD",1649040108409,0.25217065,45962.0,45960.0,0.03806589]
["bitfinex","BTCUSD",1649040109093,0.0436,45967.0,45960.0,0.03806589]
["bitfinex","BTCUSD",1649040109399,0.0436,45967.0,45961.0,8.545e-05]
["bitfinex","BTCUSD",1649040109856,0.0466,45967.0,45961.0,8.545e-05]
["bitfinex","BTCUSD",1649040110237,0.00058487,45966.0,45961.0,8.545e-05]
["bitfinex","BTCUSD",1649040110542,0.00058487,45966.0,45961.0,0.00218158]
["bitfinex","BTCUSD",1649040111190,0.27986364,45967.0,45961.0,0.00218158]
["bitfinex","BTCUSD",1649040111265,0.323788,45966.0,45961.0,0.00218158]
["bitfinex","BTCUSD",1649040111341,0.323788,45966.0,45963.0,8.53e-05]
["bitfinex","BTCUSD",1649040111417,0.32437287,45966.0,45963.0,8.53e-05]
["bitfinex","BTCUSD",1649040111798,0.00058487,45966.0,45963.0,8.53e-05]
["bitfinex","BTCUSD",1649040112397,0.27986364,45967.0,45963.0,8.53e-05]
["bitfinex","BTCUSD",1649040112702,0.00123805,45966.0,45963.0,0.00218091]
["bitfinex","BTCUSD",1649040113467,0.00123805,45966.0,45965.0,8.515e-05]
["bitfinex","BTCUSD",1649040113850,0.00123805,45966.0,45965.0,0.25293915]
["bitfinex","BTCUSD",1649040114079,0.00123805,45966.0,45965.0,0.60926101]
["bitfinex","BTCUSD",1649040114305,0.00123805,45966.0,45965.0,0.788823]
["bitfinex","BTCUSD",1649040114383,0.18016696,45973.0,45965.0,0.788823]
["bitfinex","BTCUSD",1649040114459,0.18016696,45974.0,45965.0,0.788823]
["bitfinex","BTCUSD",1649040114534,0.18016696,45974.0,45972.0,0.29714414]
["bitfinex","BTCUSD",1649040114955,0.18016696,45974.0,45972.0,0.33519877]
["bitfinex","BTCUSD",1649040115031,0.17516696,45974.0,45972.0,0.33519877]
["bitfinex","BTCUSD",1649040115184,0.17516696,45974.0,45973.0,0.23859731]
["bitfinex","BTCUSD",1649040115258,1.75e-06,45976.0,45973.0,0.23859731]
["bitfinex","BTCUSD",1649040115339,1.75e-06,45976.0,45973.0,0.64491917]
["bitfinex","BTCUSD",1649040115425,1.75e-06,45976.0,45974.0,0.252792]
["bitfinex","BTCUSD",1649040115490,0.14420742,45979.0,45975.0,0.35632186]
["bitfinex","BTCUSD",1649040115568,0.14420742,45979.0,45975.0,0.44028186]
["bitfinex","BTCUSD",1649040115642,0.2263087,45981.0,45975.0,0.44028186]
["bitfinex","BTCUSD",1649040115721,0.0011,45981.0,45975.0,0.49028186]
["bitfinex","BTCUSD",1649040115931,0.0051,45981.0,45975.0,0.49028186]
["bitfinex","BTCUSD",1649040116158,0.0051,45981.0,45980.0,0.30871572]
["bitfinex","BTCUSD",1649040116237,0.0051,45981.0,45980.0,0.35871572]
["bitfinex","BTCUSD",1649040116311,0.2252087,45984.0,45980.0,0.35871572]
["bitfinex","BTCUSD",1649040116387,0.323788,45983.0,45980.0,0.35871572]
["bitfinex","BTCUSD",1649040117226,0.323788,45983.0,45980.0,0.65604393]
["bitfinex","BTCUSD",1649040117534,0.323788,45983.0,45981.0,0.114141]
["bitfinex","BTCUSD",1649040117921,0.323788,45983.0,45982.0,0.35632186]
["bitfinex","BTCUSD",1649040117995,0.2252087,45985.0,45982.0,0.40632186]
["bitfinex","BTCUSD",1649040118068,0.2272087,45987.0,45982.0,0.40632186]
["bitfinex","BTCUSD",1649040118145,0.002,45987.0,45982.0,0.40632186]
["bitfinex","BTCUSD",1649040118371,0.002,45987.0,45981.0,0.114141]
["bitfinex","BTCUSD",1649040118372,0.002,45987.0,45981.0,0.164141]
["bitfinex","BTCUSD",1649040118525,0.002,45988.0,45981.0,0.164141]
["bitfinex","BTCUSD",1649040118677,0.00058494,45987.0,45981.0,0.164141]
["bitfinex","BTCUSD",1649040119138,0.00058494,45987.0,45982.0,0.00164533]
["bitfinex","BTCUSD",1649040119365,0.00058494,45987.0,45983.0,0.00266418]
["bitfinex","BTCUSD",1649040119442,0.00058494,45987.0,45983.0,0.05701018]
["bitfinex","BTCUSD",1649040119600,0.002,45988.0,45983.0,0.05701018]
["bitfinex","BTCUSD",1649040119903,0.00058494,45987.0,45983.0,0.05701018]
["bitfinex","BTCUSD",1649040120516,0.00058494,45987.0,45983.0,0.00266418]
["bitfinex","BTCUSD",1649040120824,0.29725615,45986.0,45982.0,0.05172921]
["bitfinex","BTCUSD",1649040120977,0.323788,45985.0,45983.0,0.00164513]
["bitfinex","BTCUSD",1649040121054,0.02661743,45984.0,45983.0,0.00164513]
["bitfinex","BTCUSD",1649040121126,0.35040543,45984.0,45983.0,0.00164513]
["bitfinex","BTCUSD",1649040122880,0.35040543,45984.0,45980.0,0.08804646]
["bitfinex","BTCUSD",1649040122881,0.054367,45983.0,45980.0,0.0896914]
["bitfinex","BTCUSD",1649040122961,0.323788,45982.0,45980.0,0.0896914]
["bitfinex","BTCUSD",1649040124633,0.46799542,45982.0,45980.0,0.0896914]
["bitfinex","BTCUSD",1649040125090,0.64803197,45982.0,45980.0,0.0896914]
["bitfinex","BTCUSD",1649040125393,0.64803197,45982.0,45981.0,8.396e-05]
["bitfinex","BTCUSD",1649040127081,0.64803197,45982.0,45981.0,0.00196456]
["bitfinex","BTCUSD",1649040127922,0.14420742,45982.0,45981.0,0.00196456]
["bitfinex","BTCUSD",1649040128225,1.48479502,45983.0,45981.0,0.00196456]
["bitfinex","BTCUSD",1649040128304,1.30475847,45983.0,45981.0,0.00196456]
["bitfinex","BTCUSD",1649040129062,0.323788,45982.0,45981.0,0.00196456]
["bitfinex","BTCUSD",1649040130404,1.48479502,45983.0,45981.0,0.00196456]
["bitfinex","BTCUSD",1649040130559,0.323788,45982.0,45981.0,0.00196456]
["bitfinex","BTCUSD",1649040130634,1.48479502,45983.0,45981.0,0.00196456]
["bitfinex","BTCUSD",1649040131066,0.323788,45982.0,45981.0,0.00196456]
["bitfinex","BTCUSD",1649040131217,1.48479502,45983.0,45981.0,0.00196456]
["bitfinex","BTCUSD",1649040132776,1.30475847,45983.0,45981.0,0.00196456]
["bitfinex","BTCUSD",1649040132930,0.323788,45982.0,45981.0,0.00196456]
["bitfinex","BTCUSD",1649040134069,0.25025398,45984.0,45981.0,0.00196456]
["bitfinex","BTCUSD",1649040134148,0.323788,45983.0,45981.0,0.00196456]
["bitfinex","BTCUSD",1649040134223,0.20665398,45984.0,45981.0,0.00196456]
["bitfinex","BTCUSD",1649040134300,0.323788,45983.0,45981.0,0.00196456]
["bitfinex","BTCUSD",1649040134667,0.20720381,45984.0,45981.0,0.00196456]
["bitfinex","BTCUSD",1649040134740,0.323788,45983.0,45981.0,0.00196456]
["bitfinex","BTCUSD",1649040135045,0.20720381,45984.0,45981.0,0.00196456]
["bitfinex","BTCUSD",1649040135126,0.323788,45983.0,45981.0,0.00196456]
["bitfinex","BTCUSD",1649040135199,0.20720381,45984.0,45981.0,0.00196456]
["bitfinex","BTCUSD",1649040135276,0.323788,45983.0,45981.0,0.00196456]
["bitfinex","BTCUSD",1649040135807,0.20665398,45984.0,45981.0,0.00196456]
["bitfinex","BTCUSD",1649040136268,0.323788,45982.0,45981.0,0.00196456]
["bitfinex","BTCUSD",1649040136420,0.323788,45982.0,45974.0,0.00231209]
["bitfinex","BTCUSD",1649040136495,1.79688621,45984.0,45974.0,0.01317209]
["bitfinex","BTCUSD",1649040136571,1.79688621,45984.0,45974.0,0.01086]
["bitfinex","BTCUSD",1649040136646,1.79688621,45984.0,45974.0,0.06086]
["bitfinex","BTCUSD",1649040136723,1.79688621,45984.0,45982.0,0.00164533]
["bitfinex","BTCUSD",1649040137410,1.79688621,45984.0,45982.0,0.00172487]
["bitfinex","BTCUSD",1649040138098,0.054364,45983.0,45982.0,0.00172487]
["bitfinex","BTCUSD",1649040138593,0.378152,45983.0,45982.0,0.00172487]
["bitfinex","BTCUSD",1649040138746,0.054364,45983.0,45982.0,0.00172487]
["bitfinex","BTCUSD",1649040138898,0.378152,45983.0,45982.0,0.00172487]
["bitfinex","BTCUSD",1649040138974,0.054364,45983.0,45982.0,0.00172487]
["bitfinex","BTCUSD",1649040139052,0.378152,45983.0,45982.0,0.00172487]
["bitfinex","BTCUSD",1649040139131,0.054364,45983.0,45982.0,0.00172487]
["bitfinex","BTCUSD",1649040139204,1.79688621,45984.0,45982.0,0.00172487]
["bitfinex","BTCUSD",1649040140346,0.16519761,45983.0,45982.0,0.00172487]
["bitfinex","BTCUSD",1649040140500,1.79688621,45984.0,45982.0,0.00172487]
["bitfinex","BTCUSD",1649040141033,0.323788,45983.0,45982.0,0.00172487]
["bitfinex","BTCUSD",1649040141183,0.378152,45983.0,45982.0,0.00172487]
["bitfinex","BTCUSD",1649040141870,0.55818855,45983.0,45982.0,0.00172487]
["bitfinex","BTCUSD",1649040142112,0.76619779,45983.0,45982.0,0.00172487]
["bitfinex","BTCUSD",1649040142418,0.0010716,45981.0,45973.0,0.42]
["bitfinex","BTCUSD",1649040142493,0.323788,45980.0,45973.0,0.47]
["bitfinex","BTCUSD",1649040142569,0.40618402,45979.0,45970.0,0.5]
["bitfinex","BTCUSD",1649040142651,0.323788,45978.0,45970.0,0.5]
["bitfinex","BTCUSD",1649040142721,0.367388,45978.0,45970.0,0.5]
["bitfinex","BTCUSD",1649040142800,0.28701187,45971.0,45970.0,0.5]
["bitfinex","BTCUSD",1649040142872,0.61079987,45971.0,45970.0,0.5]
["bitfinex","BTCUSD",1649040142947,0.65439987,45971.0,45970.0,0.5]
["bitfinex","BTCUSD",1649040144090,2.38953423,45971.0,45970.0,0.5]
["bitfinex","BTCUSD",1649040144167,2.10252236,45971.0,45970.0,0.5]
["bitfinex","BTCUSD",1649040145461,2.10252236,45971.0,45970.0,0.50009626]
["bitfinex","BTCUSD",1649040145538,2.10252236,45971.0,45970.0,0.50152359]
["bitfinex","BTCUSD",1649040152162,2.10252236,45971.0,45970.0,0.50202359]
["bitfinex","BTCUSD",1649040157811,2.10252236,45971.0,45970.0,0.5016592]
["bitfinex","BTCUSD",1649040164864,2.10252236,45971.0,45970.0,0.50154947]
["bitfinex","BTCUSD",1649040166579,2.10252236,45971.0,45970.0,0.02094855]
["bitfinex","BTCUSD",1649040169217,2.09752236,45971.0,45970.0,0.02094855]
["bitfinex","BTCUSD",1649040170507,1.77873436,45971.0,45970.0,0.02094855]
["bitfinex","BTCUSD",1649040173807,0.0436,45971.0,45970.0,0.02094855]
["bitfinex","BTCUSD",1649040173888,0.367328,45971.0,45970.0,0.02094855]
["bitfinex","BTCUSD",1649040174534,0.36706042,45971.0,45970.0,0.02094855]
["bitfinex","BTCUSD",1649040175755,0.72433548,45971.0,45970.0,0.02094855]
["bitfinex","BTCUSD",1649040181156,0.72433548,45971.0,45970.0,0.02134715]
["bitfinex","BTCUSD",1649040182077,0.90438833,45971.0,45970.0,0.02134715]
["bitfinex","BTCUSD",1649040182376,0.54711327,45971.0,45970.0,0.02134715]
["bitfinex","BTCUSD",1649040182453,0.04333242,45971.0,45970.0,0.02134715]
["bitfinex","BTCUSD",1649040182529,0.36706042,45971.0,45970.0,0.02134715]
["bitfinex","BTCUSD",1649040187324,0.54723712,45971.0,45970.0,0.02134715]
["bitfinex","BTCUSD",1649040187858,0.36706042,45971.0,45970.0,0.02134715]
["bitfinex","BTCUSD",1649040188317,0.94940155,45971.0,45970.0,0.02134715]
["bitfinex","BTCUSD",1649040189002,0.72433548,45971.0,45970.0,0.02134715]
["bitfinex","BTCUSD",1649040189536,0.94940155,45971.0,45970.0,0.02134715]
["bitfinex","BTCUSD",1649040189917,0.72433548,45971.0,45970.0,0.02134715]
["bitfinex","BTCUSD",1649040189993,0.36706042,45971.0,45970.0,0.02134715]
["bitfinex","BTCUSD",1649040190336,0.72433548,45971.0,45970.0,0.02134715]
["bitfinex","BTCUSD",1649040190643,0.94940155,45971.0,45970.0,0.02134715]
["bitfinex","BTCUSD",1649040191466,0.59212649,45971.0,45970.0,0.02134715]
["bitfinex","BTCUSD",1649040192190,0.36706042,45971.0,45970.0,0.02134715]
["bitfinex","BTCUSD",1649040193566,0.59230349,45971.0,45970.0,0.02134715]
["bitfinex","BTCUSD",1649040193794,0.59230349,45971.0,45970.0,0.01988561]
["bitfinex","BTCUSD",1649040196592,0.59230349,45971.0,45963.0,0.02359543]
["bitfinex","BTCUSD",1649040196668,0.26857549,45971.0,45960.0,0.50031477]
["bitfinex","BTCUSD",1649040196741,0.26857549,45971.0,45967.0,0.05]
["bitfinex","BTCUSD",1649040196742,0.18019535,45969.0,45967.0,0.05]
["bitfinex","BTCUSD",1649040196816,0.323728,45968.0,45967.0,0.05]
["bitfinex","BTCUSD",1649040196892,0.18019535,45969.0,45962.0,0.22450463]
["bitfinex","BTCUSD",1649040197047,0.18019535,45968.0,45962.0,0.22450463]
["bitfinex","BTCUSD",1649040197122,0.18019535,45968.0,45961.0,0.158746]
["bitfinex","BTCUSD",1649040197501,0.18019535,45969.0,45961.0,0.158746]
["bitfinex","BTCUSD",1649040197577,0.18019535,45969.0,45964.0,0.054372]
["bitfinex","BTCUSD",1649040197731,0.323728,45968.0,45966.0,0.01631177]
["bitfinex","BTCUSD",1649040198151,0.50392335,45968.0,45966.0,0.01631177]
["bitfinex","BTCUSD",1649040198227,0.323728,45968.0,45966.0,0.01631177]
["bitfinex","BTCUSD",1649040198355,0.52642785,45968.0,45966.0,0.01631177]
["bitfinex","BTCUSD",1649040198507,0.24351621,45967.0,45966.0,0.01631177]
["bitfinex","BTCUSD",1649040198583,0.56724421,45967.0,45966.0,0.01631177]
["bitfinex","BTCUSD",1649040199576,0.56724421,45967.0,45966.0,0.01638745]
["bitfinex","BTCUSD",1649040199842,0.323728,45967.0,45966.0,0.01638745]
["bitfinex","BTCUSD",1649040200301,0.0266245,45968.0,45966.0,0.01638745]
["bitfinex","BTCUSD",1649040200376,0.323728,45967.0,45966.0,0.01638745]
["bitfinex","BTCUSD",1649040200453,0.0266245,45968.0,45966.0,0.01638745]
["bitfinex","BTCUSD",1649040200529,0.323728,45967.0,45966.0,0.01638745]
["bitfinex","BTCUSD",1649040200606,0.0266245,45968.0,45966.0,0.01638745]
["bitfinex","BTCUSD",1649040200682,0.323728,45967.0,45966.0,0.01638745]
["bitfinex","BTCUSD",1649040200757,0.0266245,45968.0,45966.0,0.01638745]
["bitfinex","BTCUSD",1649040200835,0.323728,45967.0,45966.0,0.01638745]
["bitfinex","BTCUSD",1649040200910,0.0266245,45968.0,45966.0,0.01638745]
["bitfinex","BTCUSD",1649040200987,0.323728,45967.0,45966.0,0.01638745]
["bitfinex","BTCUSD",1649040201063,0.0266245,45968.0,45966.0,0.01638745]
["bitfinex","BTCUSD",1649040201137,0.323728,45967.0,45966.0,0.01638745]
["bitfinex","BTCUSD",1649040201213,0.0266245,45968.0,45966.0,0.01638745]
["bitfinex","BTCUSD",1649040201292,0.323728,45967.0,45966.0,0.01638745]
["bitfinex","BTCUSD",1649040201366,0.0266245,45968.0,45966.0,0.01638745]
["bitfinex","BTCUSD",1649040201444,0.323728,45967.0,45966.0,0.01638745]
["bitfinex","BTCUSD",1649040201518,0.0266245,45968.0,45966.0,0.01638745]
["bitfinex","BTCUSD",1649040201596,0.323728,45967.0,45966.0,0.01638745]
["bitfinex","BTCUSD",1649040201672,0.0266245,45968.0,45966.0,0.01638745]
["bitfinex","BTCUSD",1649040201754,0.323728,45967.0,45966.0,0.01638745]
["bitfinex","BTCUSD",1649040201825,0.0266245,45968.0,45966.0,0.01638745]
["bitfinex","BTCUSD",1649040201899,0.323728,45967.0,45966.0,0.01638745]
["bitfinex","BTCUSD",1649040201978,0.0266245,45968.0,45966.0,0.01638745]
["bitfinex","BTCUSD",1649040202492,0.323728,45967.0,45966.0,0.01638745]
["bitfinex","BTCUSD",1649040202563,0.0266245,45968.0,45966.0,0.01638745]
["bitfinex","BTCUSD",1649040202642,0.323728,45967.0,45966.0,0.01638745]
["bitfinex","BTCUSD",1649040203401,0.0266245,45968.0,45966.0,0.01638745]
["bitfinex","BTCUSD",1649040205689,0.18070898,45969.0,45966.0,0.01638745]
["bitfinex","BTCUSD",1649040205885,0.00051363,45969.0,45966.0,0.01638745]
["bitfinex","BTCUSD",1649040205956,0.00051363,45969.0,45966.0,0.07074945]
["bitfinex","BTCUSD",1649040206034,0.00051363,45969.0,45967.0,0.268709]
["bitfinex","BTCUSD",1649040206261,0.004,45973.0,45968.0,0.22448941]
["bitfinex","BTCUSD",1649040206342,0.004,45973.0,45970.0,0.22448941]
["bitfinex","BTCUSD",1649040206491,0.004,45973.0,45970.0,0.27448941]
["bitfinex","BTCUSD",1649040206642,0.004,45973.0,45971.0,0.01630843]
["bitfinex","BTCUSD",1649040207255,0.004,45973.0,45971.0,0.07066743]
["bitfinex","BTCUSD",1649040207333,0.004,45973.0,45971.0,0.01630843]
["bitfinex","BTCUSD",1649040207406,0.323728,45972.0,45971.0,0.01630843]
["bitfinex","BTCUSD",1649040207485,0.323728,45973.0,45971.0,0.01630843]
["bitfinex","BTCUSD",1649040207865,0.323728,45973.0,45967.0,0.05007561]
["bitfinex","BTCUSD",1649040207866,0.50392335,45973.0,45967.0,0.05007561]
["bitfinex","BTCUSD",1649040207941,0.50392335,45973.0,45967.0,7.561e-05]
["bitfinex","BTCUSD",1649040208015,0.323728,45971.0,45967.0,7.561e-05]
["bitfinex","BTCUSD",1649040208093,0.323728,45970.0,45967.0,7.561e-05]
["bitfinex","BTCUSD",1649040208167,0.323728,45971.0,45967.0,7.561e-05]
["bitfinex","BTCUSD",1649040208319,0.378107,45971.0,45967.0,7.561e-05]
["bitfinex","BTCUSD",1649040208394,0.46976856,45970.0,45967.0,7.561e-05]
["bitfinex","BTCUSD",1649040208623,0.323728,45969.0,45967.0,7.561e-05]
["bitfinex","BTCUSD",1649040209006,0.323728,45970.0,45967.0,7.561e-05]
["bitfinex","BTCUSD",1649040209080,0.0005153,45971.0,45964.0,0.23587823]
["bitfinex","BTCUSD",1649040209156,0.0005153,45971.0,45967.0,0.03262214]
["bitfinex","BTCUSD",1649040209843,0.323728,45972.0,45967.0,0.03262214]
["bitfinex","BTCUSD",1649040209920,0.50392335,45972.0,45967.0,0.03262214]
["bitfinex","BTCUSD",1649040209996,0.18019535,45973.0,45967.0,0.03262214]
["bitfinex","BTCUSD",1649040210073,0.00051554,45971.0,45967.0,0.03262214]
["bitfinex","BTCUSD",1649040210301,0.00051554,45971.0,45967.0,0.30914337]
["bitfinex","BTCUSD",1649040210452,0.00051554,45971.0,45967.0,0.35914337]
["bitfinex","BTCUSD",1649040211026,0.18019535,45973.0,45967.0,0.35914337]
["bitfinex","BTCUSD",1649040211102,0.323728,45972.0,45967.0,0.35914337]
["bitfinex","BTCUSD",1649040211179,0.18019535,45973.0,45967.0,0.35914337]
["bitfinex","BTCUSD",1649040211257,0.323728,45972.0,45967.0,0.35914337]
["bitfinex","BTCUSD",1649040211333,0.00051554,45971.0,45967.0,0.35914337]
["bitfinex","BTCUSD",1649040211487,0.00051554,45971.0,45969.0,7.006e-05]
["bitfinex","BTCUSD",1649040211561,0.323728,45970.0,45969.0,7.006e-05]
["bitfinex","BTCUSD",1649040211637,0.00051554,45971.0,45969.0,7.006e-05]
["bitfinex","BTCUSD",1649040211714,0.323728,45970.0,45969.0,7.006e-05]
["bitfinex","BTCUSD",1649040213011,0.00051549,45972.0,45969.0,7.006e-05]
["bitfinex","BTCUSD",1649040213012,0.18071084,45972.0,45969.0,7.006e-05]
["bitfinex","BTCUSD",1649040213086,0.323728,45971.0,45969.0,7.006e-05]
["bitfinex","BTCUSD",1649040213522,0.323728,45971.0,45967.0,0.02181791]
["bitfinex","BTCUSD",1649040214434,0.1807108,45972.0,45967.0,0.02181791]
["bitfinex","BTCUSD",1649040214516,0.323728,45971.0,45967.0,0.02181791]
["bitfinex","BTCUSD",1649040215274,0.50392335,45971.0,45967.0,0.02181791]
["bitfinex","BTCUSD",1649040215348,0.18019535,45971.0,45967.0,0.02181791]
["bitfinex","BTCUSD",1649040215502,0.323728,45970.0,45969.0,7.006e-05]
["bitfinex","BTCUSD",1649040215963,0.18019535,45971.0,45969.0,7.006e-05]
["bitfinex","BTCUSD",1649040216191,0.323728,45971.0,45969.0,7.006e-05]
["bitfinex","BTCUSD",1649040216572,0.1807108,45972.0,45969.0,7.006e-05]
["bitfinex","BTCUSD",1649040216803,0.323728,45971.0,45969.0,7.006e-05]
["bitfinex","BTCUSD",1649040217635,0.323728,45971.0,45968.0,0.01087372]
["bitfinex","BTCUSD",1649040217636,0.323728,45971.0,45968.0,0.01094378]
["bitfinex","BTCUSD",1649040217712,0.323728,45971.0,45968.0,7.006e-05]
["bitfinex","BTCUSD",1649040218550,0.18071081,45972.0,45968.0,7.006e-05]
["bitfinex","BTCUSD",1649040218629,0.323728,45971.0,45968.0,7.006e-05]
["bitfinex","BTCUSD",1649040218702,0.18071081,45972.0,45968.0,7.006e-05]
["bitfinex","BTCUSD",1649040218779,0.323728,45971.0,45968.0,7.006e-05]
["bitfinex","BTCUSD",1649040218856,0.18071081,45972.0,45968.0,7.006e-05]
["bitfinex","BTCUSD",1649040219237,0.18071081,45972.0,45969.0,0.2622548]
["bitfinex","BTCUSD",1649040219316,0.18071081,45972.0,45969.0,0.3122548]
["bitfinex","BTCUSD",1649040219467,0.18019535,45973.0,45969.0,0.3122548]
["bitfinex","BTCUSD",1649040219622,0.18019535,45973.0,45970.0,6.998e-05]
["bitfinex","BTCUSD",1649040219771,0.1807108,45973.0,45970.0,6.998e-05]
["bitfinex","BTCUSD",1649040220074,0.00051545,45973.0,45970.0,6.998e-05]
["bitfinex","BTCUSD",1649040220227,0.00051545,45973.0,45971.0,0.25583563]
["bitfinex","BTCUSD",1649040220303,0.00051545,45973.0,45971.0,0.36019963]
["bitfinex","BTCUSD",1649040220684,0.18019535,45974.0,45971.0,0.36019963]
["bitfinex","BTCUSD",1649040220857,0.18019535,45975.0,45971.0,0.36019963]
["bitfinex","BTCUSD",1649040220930,0.00051544,45974.0,45971.0,0.36019963]
["bitfinex","BTCUSD",1649040221467,0.00051544,45974.0,45971.0,0.36026954]
["bitfinex","BTCUSD",1649040221846,0.18019535,45975.0,45971.0,0.36026954]
["bitfinex","BTCUSD",1649040222154,0.18071079,45975.0,45971.0,0.36026954]
["bitfinex","BTCUSD",1649040222759,0.00051544,45975.0,45971.0,0.36026954]
["bitfinex","BTCUSD",1649040223063,0.18019535,45976.0,45971.0,0.36026954]
["bitfinex","BTCUSD",1649040223138,0.323728,45975.0,45971.0,0.36026954]
["bitfinex","BTCUSD",1649040223214,0.18019535,45976.0,45971.0,0.36026954]
["bitfinex","BTCUSD",1649040223291,0.00051544,45975.0,45971.0,0.36026954]
["bitfinex","BTCUSD",1649040223446,0.00051544,45975.0,45973.0,6.976e-05]
["bitfinex","BTCUSD",1649040223520,0.323728,45974.0,45973.0,0.0109427]
["bitfinex","BTCUSD",1649040224694,0.18071078,45976.0,45973.0,0.0109427]
["bitfinex","BTCUSD",1649040224766,0.323728,45975.0,45973.0,0.0109427]
["bitfinex","BTCUSD",1649040225300,0.18071078,45976.0,45973.0,0.0109427]
["bitfinex","BTCUSD",1649040225455,0.18019535,45975.0,45973.0,0.0109427]
["bitfinex","BTCUSD",1649040225604,0.323728,45974.0,45973.0,0.0109427]
["bitfinex","BTCUSD",1649040225833,0.18019535,45975.0,45973.0,0.0109427]
["bitfinex","BTCUSD",1649040226137,0.323728,45974.0,45973.0,0.0109427]
["bitfinex","BTCUSD",1649040226670,0.08124516,45967.0,45966.0,0.268708]
["bitfinex","BTCUSD",1649040227545,0.08124516,45967.0,45966.0,0.49472545]
["bitfinex","BTCUSD",1649040227701,0.08124516,45967.0,45966.0,0.76330776]
["bitfinex","BTCUSD",1649040228081,0.08124516,45967.0,45966.0,0.81330776]
["bitfinex","BTCUSD",1649040228660,0.08124516,45967.0,45966.0,1.03779717]
["bitfinex","BTCUSD",1649040228966,0.00051547,45969.0,45967.0,0.5]
["bitfinex","BTCUSD",1649040229045,0.002,45972.0,45966.0,0.77994917]
["bitfinex","BTCUSD",1649040229120,0.002,45972.0,45967.0,0.257847]
["bitfinex","BTCUSD",1649040229197,0.002,45972.0,45969.0,0.17953779]
["bitfinex","BTCUSD",1649040229271,0.002,45972.0,45970.0,0.29912315]
["bitfinex","BTCUSD",1649040229576,0.18019535,45977.0,45970.0,0.11958536]
["bitfinex","BTCUSD",1649040229730,0.18019535,45977.0,45974.0,0.27119898]
["bitfinex","BTCUSD",1649040229805,0.18019535,45977.0,45974.0,0.39730136]
["bitfinex","BTCUSD",1649040230126,0.18019535,45978.0,45974.0,0.6321602]
["bitfinex","BTCUSD",1649040230185,0.323728,45977.0,45974.0,0.6321602]
["bitfinex","BTCUSD",1649040230262,0.18019535,45978.0,45974.0,0.6321602]
["bitfinex","BTCUSD",1649040230339,0.323728,45977.0,45974.0,0.6321602]
["bitfinex","BTCUSD",1649040230416,0.18019535,45978.0,45974.0,0.6321602]
["bitfinex","BTCUSD",1649040230491,0.323728,45977.0,45974.0,0.6321602]
["bitfinex","BTCUSD",1649040230566,0.18019535,45978.0,45974.0,0.6321602]
["bitfinex","BTCUSD",1649040230642,0.323728,45977.0,45974.0,0.6321602]
["bitfinex","BTCUSD",1649040230720,0.18071077,45978.0,45974.0,0.6321602]
["bitfinex","BTCUSD",1649040230795,0.323728,45977.0,45974.0,0.6321602]
["bitfinex","BTCUSD",1649040230872,0.323728,45976.0,45974.0,0.6321602]
["bitfinex","BTCUSD",1649040230947,0.00051542,45978.0,45974.0,0.6321602]
["bitfinex","BTCUSD",1649040231024,0.323728,45977.0,45974.0,0.6321602]
["bitfinex","BTCUSD",1649040231174,0.00051542,45978.0,45974.0,0.6321602]
["bitfinex","BTCUSD",1649040231252,0.323728,45977.0,45974.0,0.6321602]
["bitfinex","BTCUSD",1649040231708,0.323728,45977.0,45974.0,0.39730136]
["bitfinex","BTCUSD",1649040232789,0.323728,45977.0,45974.0,0.38642965]
["bitfinex","BTCUSD",1649040232865,0.18071116,45978.0,45974.0,0.38642965]
["bitfinex","BTCUSD",1649040233170,0.323728,45977.0,45974.0,0.38642965]
["bitfinex","BTCUSD",1649040233475,0.323728,45977.0,45976.0,9.037e-05]
["bitfinex","BTCUSD",1649040234849,1.61032706,45979.0,45976.0,9.037e-05]
["bitfinex","BTCUSD",1649040235074,1.60981127,45979.0,45976.0,9.037e-05]
["bitfinex","BTCUSD",1649040235533,1.60981127,45979.0,45975.0,0.0055262]
["bitfinex","BTCUSD",1649040235761,0.323728,45978.0,45975.0,0.0055262]
["bitfinex","BTCUSD",1649040236313,0.32321952,45978.0,45975.0,0.0055262]
["bitfinex","BTCUSD",1649040236617,1.61032664,45979.0,45975.0,0.0055262]
["bitfinex","BTCUSD",1649040236849,1.79052199,45979.0,45975.0,0.0055262]
["bitfinex","BTCUSD",1649040236923,0.18019535,45978.0,45975.0,0.0055262]
["bitfinex","BTCUSD",1649040237000,1.79052199,45979.0,45975.0,0.0055262]
["bitfinex","BTCUSD",1649040237152,1.61032664,45979.0,45975.0,0.0055262]
["bitfinex","BTCUSD",1649040237384,0.66935242,45978.0,45975.0,0.0055262]
["bitfinex","BTCUSD",1649040237460,0.71295242,45978.0,45975.0,9.037e-05]
["bitfinex","BTCUSD",1649040237534,0.18019535,45977.0,45975.0,9.037e-05]
["bitfinex","BTCUSD",1649040237611,0.84954777,45976.0,45975.0,9.037e-05]
["bitfinex","BTCUSD",1649040237692,0.89314777,45976.0,45975.0,9.037e-05]
["bitfinex","BTCUSD",1649040237767,0.89314777,45976.0,45974.0,9.027e-05]
["bitfinex","BTCUSD",1649040237768,0.71295242,45976.0,45974.0,9.027e-05]
["bitfinex","BTCUSD",1649040237844,0.34563242,45975.0,45974.0,9.027e-05]
["bitfinex","BTCUSD",1649040237913,0.66935242,45975.0,45974.0,9.027e-05]
["bitfinex","BTCUSD",1649040237992,0.71295242,45975.0,45974.0,9.027e-05]
["bitfinex","BTCUSD",1649040238142,0.81295242,45975.0,45974.0,9.027e-05]
["bitfinex","BTCUSD",1649040238218,1.35785242,45975.0,45974.0,9.027e-05]
["bitfinex","BTCUSD",1649040238448,1.58309549,45975.0,45974.0,9.027e-05]
["bitfinex","BTCUSD",1649040238601,1.72727005,45975.0,45974.0,9.027e-05]
["bitfinex","BTCUSD",1649040238755,1.50202698,45975.0,45974.0,9.027e-05]
["bitfinex","BTCUSD",1649040238828,1.76985677,45975.0,45974.0,9.027e-05]
["bitfinex","BTCUSD",1649040238902,1.28004979,45975.0,45974.0,9.027e-05]
["bitfinex","BTCUSD",1649040238982,1.62568221,45975.0,45974.0,9.027e-05]
["bitfinex","BTCUSD",1649040239207,1.28004979,45975.0,45974.0,9.027e-05]
["bitfinex","BTCUSD",1649040239438,1.62568221,45975.0,45974.0,9.027e-05]
["bitfinex","BTCUSD",1649040239610,1.62568221,45975.0,45965.0,0.00550933]
["bitfinex","BTCUSD",1649040239611,0.32372,45974.0,45965.0,0.00550933]
["bitfinex","BTCUSD",1649040239689,0.32372,45972.0,45965.0,7.184e-05]
["bitfinex","BTCUSD",1649040239763,0.34563242,45971.0,45965.0,7.184e-05]
["bitfinex","BTCUSD",1649040239846,0.32372,45970.0,45965.0,7.184e-05]
["bitfinex","BTCUSD",1649040239917,0.54743382,45970.0,45965.0,7.184e-05]
["bitfinex","BTCUSD",1649040239994,0.36732,45970.0,45965.0,7.184e-05]
["bitfinex","BTCUSD",1649040240828,1.98286611,45966.0,45965.0,7.184e-05]
["bitfinex","BTCUSD",1649040240981,1.70274611,45966.0,45965.0,7.184e-05]
["bitfinex","BTCUSD",1649040241056,2.02646611,45966.0,45965.0,7.184e-05]
["bitfinex","BTCUSD",1649040241132,1.70274611,45966.0,45965.0,7.184e-05]
["bitfinex","BTCUSD",1649040241209,2.02646611,45966.0,45965.0,7.184e-05]
["bitfinex","BTCUSD",1649040241363,1.70274611,45966.0,45965.0,7.184e-05]
["bitfinex","BTCUSD",1649040241438,1.70274611,45966.0,45962.0,0.0005513]
["bitfinex","BTCUSD",1649040241667,1.70274611,45966.0,45962.0,0.0114113]
["bitfinex","BTCUSD",1649040242276,1.70274611,45966.0,45962.0,0.01086]
["bitfinex","BTCUSD",1649040242358,1.70274611,45966.0,45962.0,0.19039779]
["bitfinex","BTCUSD",1649040242428,1.70274611,45966.0,45962.0,0.19096778]
["bitfinex","BTCUSD",1649040242505,1.70274611,45966.0,45962.0,0.18010778]
["bitfinex","BTCUSD",1649040242658,1.70274611,45966.0,45962.0,0.18554521]
["bitfinex","BTCUSD",1649040242813,1.70274611,45966.0,45963.0,0.17953779]
["bitfinex","BTCUSD",1649040242962,1.70274611,45966.0,45962.0,0.18554521]
["bitfinex","BTCUSD",1649040243042,1.70274611,45966.0,45963.0,0.05]
["bitfinex","BTCUSD",1649040243192,1.70274611,45966.0,45962.0,0.18554521]
["bitfinex","BTCUSD",1649040243269,1.70274611,45966.0,45963.0,0.17953779]
["bitfinex","BTCUSD",1649040243512,1.70274611,45966.0,45963.0,0.22953779]
["bitfinex","BTCUSD",1649040243662,1.70274611,45966.0,45964.0,7.274e-05]
["bitfinex","BTCUSD",1649040245643,1.70274611,45966.0,45962.0,0.23561787]
["bitfinex","BTCUSD",1649040245870,1.70274611,45966.0,45962.0,0.23504788]
["bitfinex","BTCUSD",1649040246098,1.70274611,45966.0,45962.0,0.23557894]
["bitfinex","BTCUSD",1649040246559,1.70274611,45966.0,45963.0,0.17953779]
["bitfinex","BTCUSD",1649040246634,1.70274611,45966.0,45963.0,0.22953779]
["bitfinex","BTCUSD",1649040247491,1.70274611,45966.0,45963.0,0.05]
["bitfinex","BTCUSD",1649040247642,1.70274611,45966.0,45962.0,0.28557895]
["bitfinex","BTCUSD",1649040247797,1.70274611,45966.0,45965.0,7.266e-05]
["bitfinex","BTCUSD",1649040249593,2.02646611,45966.0,45965.0,7.266e-05]
["bitfinex","BTCUSD",1649040249665,1.70274611,45966.0,45963.0,0.17953779]
["bitfinex","BTCUSD",1649040249741,1.70274611,45966.0,45962.0,0.2355619]
["bitfinex","BTCUSD",1649040250197,1.70274611,45966.0,45962.0,0.2899349]
["bitfinex","BTCUSD",1649040250431,1.70274611,45966.0,45963.0,0.17953779]
["bitfinex","BTCUSD",1649040251239,1.70274611,45966.0,45962.0,0.2899349]
["bitfinex","BTCUSD",1649040251465,1.70274611,45966.0,45965.0,7.266e-05]
["bitfinex","BTCUSD",1649040253521,1.70274611,45966.0,45963.0,0.17985042]
["bitfinex","BTCUSD",1649040253673,1.70274611,45966.0,45962.0,0.29024879]
["bitfinex","BTCUSD",1649040254284,1.70274611,45966.0,45962.0,0.28429608]
["bitfinex","BTCUSD",1649040254513,1.70274611,45966.0,45962.0,0.28481135]
["bitfinex","BTCUSD",1649040254682,1.65914611,45966.0,45962.0,0.28481135]
["bitfinex","BTCUSD",1649040255365,1.65914611,45966.0,45963.0,0.00543743]
["bitfinex","BTCUSD",1649040255592,1.65914611,45966.0,45965.0,7.266e-05]
["bitfinex","BTCUSD",1649040256735,1.65914611,45966.0,45965.0,1.266e-05]
["bitfinex","BTCUSD",1649040257579,1.65914611,45966.0,45962.0,0.23043822]
["bitfinex","BTCUSD",1649040257883,1.65914611,45966.0,45962.0,0.22992308]
["bitfinex","BTCUSD",1649040257955,1.65914611,45966.0,45963.0,0.00543748]
["bitfinex","BTCUSD",1649040258185,1.65914611,45966.0,45963.0,0.1852879]
["bitfinex","BTCUSD",1649040258439,1.65914611,45966.0,45964.0,0.17985042]
["bitfinex","BTCUSD",1649040258773,1.65914611,45966.0,45964.0,0.22985042]
["bitfinex","BTCUSD",1649040259006,1.65914611,45966.0,45964.0,0.05]
["bitfinex","BTCUSD",1649040259007,0.02662195,45965.0,45964.0,0.05]
["bitfinex","BTCUSD",1649040259154,0.02662195,45965.0,45963.0,0.22985042]
["bitfinex","BTCUSD",1649040259541,0.02662195,45965.0,45964.0,6.845e-05]
["bitfinex","BTCUSD",1649040261520,0.02662195,45965.0,45963.0,0.27991887]
["bitfinex","BTCUSD",1649040261747,0.02662195,45965.0,45963.0,0.10006845]
["bitfinex","BTCUSD",1649040261937,0.02662195,45965.0,45963.0,0.05006845]
["bitfinex","BTCUSD",1649040262944,0.02662195,45965.0,45963.0,0.27603475]
["bitfinex","BTCUSD",1649040263170,0.02662195,45965.0,45963.0,0.45588517]
["bitfinex","BTCUSD",1649040263704,0.02662195,45965.0,45963.0,0.22991887]
["bitfinex","BTCUSD",1649040265153,0.02662195,45965.0,45963.0,0.17991887]
["bitfinex","BTCUSD",1649040266163,0.02662195,45965.0,45963.0,0.22991887]
["bitfinex","BTCUSD",1649040266546,0.02662195,45965.0,45963.0,0.05006845]
["bitfinex","BTCUSD",1649040266773,0.02662195,45965.0,45963.0,0.22991887]
["bitfinex","BTCUSD",1649040266849,0.02662195,45965.0,45963.0,0.27991887]
["bitfinex","BTCUSD",1649040267155,0.02662195,45965.0,45963.0,0.10006845]
["bitfinex","BTCUSD",1649040267232,0.02662195,45965.0,45963.0,0.27991887]
["bitfinex","BTCUSD",1649040267310,0.02662195,45965.0,45963.0,0.22991887]
["bitfinex","BTCUSD",1649040267386,0.02662195,45965.0,45963.0,0.27991887]
["bitfinex","BTCUSD",1649040269214,0.02662195,45965.0,45963.0,0.10006845]
["bitfinex","BTCUSD",1649040269443,0.02662195,45965.0,45963.0,0.05006845]
["bitfinex","BTCUSD",1649040270516,0.02662195,45965.0,45963.0,0.22991887]
["bitfinex","BTCUSD",1649040271164,0.02662195,45965.0,45963.0,0.17991887]
["bitfinex","BTCUSD",1649040271315,0.02662195,45965.0,45963.0,0.18535634]
["bitfinex","BTCUSD",1649040272846,0.02662195,45965.0,45963.0,0.17991887]
["bitfinex","BTCUSD",1649040273599,0.02662195,45965.0,45963.0,6.845e-05]
["bitfinex","BTCUSD",1649040274132,0.02662195,45965.0,45963.0,0.00550586]
["bitfinex","BTCUSD",1649040274286,0.02662195,45965.0,45963.0,0.18535628]
["bitfinex","BTCUSD",1649040275162,0.02662195,45965.0,45963.0,0.17991887]
["bitfinex","BTCUSD",1649040275394,0.02662195,45965.0,45963.0,6.845e-05]
["bitfinex","BTCUSD",1649040275849,0.02662195,45965.0,45964.0,0.23186123]
["bitfinex","BTCUSD",1649040276077,0.02662195,45965.0,45964.0,0.28186123]
["bitfinex","BTCUSD",1649040276230,0.02650604,45965.0,45964.0,0.28186123]
["bitfinex","BTCUSD",1649040276762,0.02650604,45965.0,45964.0,0.05]
["bitfinex","BTCUSD",1649040277717,0.02650604,45965.0,45964.0,0.05006845]
["bitfinex","BTCUSD",1649040278172,0.02650604,45965.0,45964.0,6.845e-05]
["bitfinex","BTCUSD",1649040279429,0.02650604,45965.0,45964.0,0.17991887]
["bitfinex","BTCUSD",1649040279585,0.02650604,45965.0,45964.0,0.27985042]
["bitfinex","BTCUSD",1649040279661,0.02650604,45965.0,45964.0,0.1]
["bitfinex","BTCUSD",1649040281007,0.02650604,45965.0,45964.0,0.32481302]
["bitfinex","BTCUSD",1649040281465,0.02650604,45965.0,45964.0,0.279499]
["bitfinex","BTCUSD",1649040281542,0.35022604,45965.0,45964.0,0.1]
["bitfinex","BTCUSD",1649040281618,0.02650604,45965.0,45964.0,0.1]
["bitfinex","BTCUSD",1649040281693,0.02650604,45965.0,45964.0,0.05]
["bitfinex","BTCUSD",1649040281848,0.02650604,45965.0,45963.0,6.845e-05]
["bitfinex","BTCUSD",1649040282302,0.02650604,45965.0,45963.0,0.00550618]
["bitfinex","BTCUSD",1649040282833,0.02650604,45965.0,45963.0,0.2303192]
["bitfinex","BTCUSD",1649040283064,0.02650604,45965.0,45963.0,0.2803192]
["bitfinex","BTCUSD",1649040283519,0.02650604,45965.0,45964.0,6.845e-05]
["bitfinex","BTCUSD",1649040285556,0.02650604,45965.0,45963.0,0.2303192]
["bitfinex","BTCUSD",1649040286352,0.02650604,45965.0,45963.0,0.00550618]
["bitfinex","BTCUSD",1649040286582,0.02650604,45965.0,45963.0,0.2303192]
["bitfinex","BTCUSD",1649040286964,0.02650604,45965.0,45963.0,0.00550618]
["bitfinex","BTCUSD",1649040287044,1.20506231,45966.0,45963.0,0.2303192]
["bitfinex","BTCUSD",1649040287117,1.20506231,45966.0,45965.0,0.17943151]
["bitfinex","BTCUSD",1649040287268,1.20506231,45966.0,45965.0,0.27943151]
["bitfinex","BTCUSD",1649040287803,1.52878231,45966.0,45965.0,0.1]
["bitfinex","BTCUSD",1649040287881,1.20506231,45966.0,45965.0,0.1]
["bitfinex","BTCUSD",1649040287955,1.20506231,45966.0,45965.0,0.22942588]
["bitfinex","BTCUSD",1649040288111,1.20506231,45966.0,45965.0,0.17942588]
["bitfinex","BTCUSD",1649040288182,1.20506231,45966.0,45965.0,0.22942588]
["bitfinex","BTCUSD",1649040289494,1.20506231,45966.0,45965.0,0.22949426]
["bitfinex","BTCUSD",1649040290374,1.52878231,45966.0,45965.0,0.22949426]
["bitfinex","BTCUSD",1649040290525,1.20506231,45966.0,45965.0,0.22949426]
["bitfinex","BTCUSD",1649040290685,1.81191987,45966.0,45965.0,0.22949426]
["bitfinex","BTCUSD",1649040290757,1.57238231,45966.0,45965.0,6.838e-05]
["bitfinex","BTCUSD",1649040291058,1.79763042,45966.0,45965.0,6.838e-05]
["bitfinex","BTCUSD",1649040291212,1.57238231,45966.0,45965.0,6.838e-05]
["bitfinex","BTCUSD",1649040291364,1.84255273,45966.0,45962.0,0.00058313]
["bitfinex","BTCUSD",1649040291439,0.67068462,45965.0,45962.0,0.00058313]
["bitfinex","BTCUSD",1649040291516,0.92253912,45965.0,45962.0,6.838e-05]
["bitfinex","BTCUSD",1649040291590,0.0436,45964.0,45962.0,6.838e-05]
["bitfinex","BTCUSD",1649040291669,0.95474996,45963.0,45962.0,6.838e-05]
["bitfinex","BTCUSD",1649040291743,1.22587636,45963.0,45962.0,6.838e-05]
["bitfinex","BTCUSD",1649040291821,1.26947636,45963.0,45962.0,6.838e-05]
["bitfinex","BTCUSD",1649040293402,1.44962945,45963.0,45962.0,6.838e-05]
["bitfinex","BTCUSD",1649040293552,1.44962945,45963.0,45959.0,0.05006853]
["bitfinex","BTCUSD",1649040294122,1.44962945,45963.0,45959.0,0.05061901]
["bitfinex","BTCUSD",1649040294429,0.18015309,45962.0,45959.0,0.05061901]
["bitfinex","BTCUSD",1649040294505,0.43251,45961.0,45959.0,0.05061901]
["bitfinex","BTCUSD",1649040294580,0.34696462,45960.0,45959.0,0.05061901]
["bitfinex","BTCUSD",1649040294657,0.67068462,45960.0,45959.0,0.05061901]
["bitfinex","BTCUSD",1649040294733,0.71428462,45960.0,45959.0,0.05061901]
["bitfinex","BTCUSD",1649040295112,0.71428462,45960.0,45959.0,0.05006853]
["bitfinex","BTCUSD",1649040295420,0.36732,45960.0,45959.0,0.05006853]
["bitfinex","BTCUSD",1649040295572,0.36732,45960.0,45959.0,0.05]
["bitfinex","BTCUSD",1649040295886,0.0436,45960.0,45959.0,0.05]
["bitfinex","BTCUSD",1649040296034,0.02663087,45965.0,45959.0,0.05]
["bitfinex","BTCUSD",1649040296339,0.02663087,45965.0,45960.0,0.25435791]
["bitfinex","BTCUSD",1649040296413,0.003,45965.0,45960.0,0.25435791]
["bitfinex","BTCUSD",1649040296490,0.003,45965.0,45960.0,0.30435791]
["bitfinex","BTCUSD",1649040296564,0.003,45965.0,45960.0,0.30489892]
["bitfinex","BTCUSD",1649040297554,0.003,45965.0,45961.0,0.054376]
["bitfinex","BTCUSD",1649040297705,0.18015309,45968.0,45961.0,0.054376]
["bitfinex","BTCUSD",1649040297781,0.32372,45967.0,45966.0,0.25482099]
["bitfinex","BTCUSD",1649040297934,0.42372,45967.0,45966.0,0.25482099]
["bitfinex","BTCUSD",1649040299307,0.32372,45967.0,45966.0,0.25482099]
["bitfinex","BTCUSD",1649040300211,0.33458,45967.0,45966.0,0.25482099]
["bitfinex","BTCUSD",1649040300673,0.33458,45967.0,45960.0,0.30435791]
["bitfinex","BTCUSD",1649040300674,1.55,45964.0,45950.0,0.16822861]
["bitfinex","BTCUSD",1649040300755,1.55,45964.0,45945.0,0.01631529]
["bitfinex","BTCUSD",1649040300756,0.2,45959.0,45945.0,0.01631529]
["bitfinex","BTCUSD",1649040300829,0.6973323,45958.0,45953.0,0.17935317]
["bitfinex","BTCUSD",1649040300908,0.32372,45955.0,45949.0,0.17935317]
["bitfinex","BTCUSD",1649040300984,0.34696462,45954.0,45949.0,0.17935317]
["bitfinex","BTCUSD",1649040301066,0.34696462,45954.0,45943.0,0.22419147]
["bitfinex","BTCUSD",1649040301067,0.32372,45949.0,45943.0,0.22419147]
["bitfinex","BTCUSD",1649040301278,0.32372,45949.0,45942.0,0.1725136]
["bitfinex","BTCUSD",1649040301279,0.32372,45947.0,45942.0,0.1725136]
["bitfinex","BTCUSD",1649040301357,0.50526555,45951.0,45942.0,0.1725136]
["bitfinex","BTCUSD",1649040301432,0.50526555,45951.0,45943.0,0.01088]
["bitfinex","BTCUSD",1649040301433,0.0436,45946.0,45943.0,0.01088]
["bitfinex","BTCUSD",1649040301585,0.0436,45945.0,45943.0,0.01088]
["bitfinex","BTCUSD",1649040301658,0.5449,45954.0,45950.0,0.2367564]
["bitfinex","BTCUSD",1649040301737,0.32372,45953.0,45943.0,0.35784462]
["bitfinex","BTCUSD",1649040301811,0.32372,45953.0,45943.0,0.01088]
["bitfinex","BTCUSD",1649040301812,0.36732,45953.0,45943.0,0.01088]
["bitfinex","BTCUSD",1649040301886,0.36732,45953.0,45942.0,0.1725136]
["bitfinex","BTCUSD",1649040301964,0.32372,45951.0,45942.0,0.1725136]
["bitfinex","BTCUSD",1649040302113,0.0436,45950.0,45942.0,0.1725136]
["bitfinex","BTCUSD",1649040302267,0.0436,45950.0,45942.0,0.2725136]
["bitfinex","BTCUSD",1649040302343,0.32372,45949.0,45942.0,0.2725136]
["bitfinex","BTCUSD",1649040302417,0.67068462,45949.0,45942.0,0.2725136]
["bitfinex","BTCUSD",1649040302494,0.32372,45947.0,45942.0,0.2725136]
["bitfinex","BTCUSD",1649040302646,0.0436,45946.0,45942.0,0.2725136]
["bitfinex","BTCUSD",1649040302722,1.94622933,45945.0,45942.0,0.2725136]
["bitfinex","BTCUSD",1649040302801,2.31354933,45945.0,45944.0,0.00028021]
["bitfinex","BTCUSD",1649040302873,1.98982933,45945.0,45944.0,0.00028021]
["bitfinex","BTCUSD",1649040302955,2.31354933,45945.0,45944.0,0.00028021]
["bitfinex","BTCUSD",1649040303107,1.94622933,45945.0,45944.0,0.00028021]
["bitfinex","BTCUSD",1649040303181,2.09044615,45945.0,45944.0,0.00028021]
["bitfinex","BTCUSD",1649040303367,2.41416615,45945.0,45944.0,0.00028021]
["bitfinex","BTCUSD",1649040303664,4.01486968,45945.0,45944.0,0.00028021]
["bitfinex","BTCUSD",1649040303819,4.01486968,45945.0,45942.0,0.2225136]
["bitfinex","BTCUSD",1649040303820,0.32372,45944.0,45942.0,0.2225136]
["bitfinex","BTCUSD",1649040303895,0.34785936,45943.0,45942.0,0.1725136]
["bitfinex","BTCUSD",1649040303969,0.67157936,45943.0,45942.0,0.17307034]
["bitfinex","BTCUSD",1649040304046,0.78041136,45943.0,45942.0,0.17307034]
["bitfinex","BTCUSD",1649040304964,0.78041136,45943.0,45942.0,0.1725136]
["bitfinex","BTCUSD",1649040305498,0.92462818,45943.0,45942.0,0.1725136]
["bitfinex","BTCUSD",1649040306332,1.55,45942.0,45931.0,0.01088]
["bitfinex","BTCUSD",1649040306408,0.32372,45941.0,45940.0,0.0005491]
["bitfinex","BTCUSD",1649040306485,0.84902657,45941.0,45940.0,0.0005491]
["bitfinex","BTCUSD",1649040306560,1.10412339,45941.0,45940.0,0.0005491]
["bitfinex","BTCUSD",1649040306789,1.29648005,45941.0,45940.0,0.0005491]
["bitfinex","BTCUSD",1649040306863,0.00131963,45939.0,45926.0,0.01088]
["bitfinex","BTCUSD",1649040306943,0.054431,45936.0,45926.0,0.01088]
["bitfinex","BTCUSD",1649040307018,0.054431,45936.0,45925.0,0.42]
["bitfinex","BTCUSD",1649040307019,0.67156524,45935.0,45925.0,0.42]
["bitfinex","BTCUSD",1649040307115,0.69821194,45935.0,45921.0,0.19108]
["bitfinex","BTCUSD",1649040307191,0.76748194,45935.0,45921.0,0.19108]
["bitfinex","BTCUSD",1649040307420,0.77836194,45935.0,45921.0,0.1802]
["bitfinex","BTCUSD",1649040307496,0.32372,45932.0,45921.0,0.1802]
["bitfinex","BTCUSD",1649040307572,0.34784524,45931.0,45921.0,0.1802]
["bitfinex","BTCUSD",1649040307651,0.32372,45930.0,45920.0,0.01088]
["bitfinex","BTCUSD",1649040308029,1.20214638,45924.0,45920.0,0.01088]
["bitfinex","BTCUSD",1649040308107,1.52586638,45924.0,45920.0,0.01088]
["bitfinex","BTCUSD",1649040309020,1.58652862,45924.0,45920.0,0.01088]
["bitfinex","BTCUSD",1649040309094,1.64848083,45924.0,45923.0,0.20898483]
["bitfinex","BTCUSD",1649040310877,1.79276986,45924.0,45923.0,0.20898483]
["bitfinex","BTCUSD",1649040311031,1.79276986,45924.0,45923.0,0.25898483]
["bitfinex","BTCUSD",1649040311182,1.79276986,45924.0,45923.0,0.20898483]
["bitfinex","BTCUSD",1649040311789,1.79276986,45924.0,45923.0,0.20909241]
["bitfinex","BTCUSD",1649040313239,1.79276986,45924.0,45923.0,0.25909241]
["bitfinex","BTCUSD",1649040315978,1.79276986,45924.0,45923.0,0.26278327]
["bitfinex","BTCUSD",1649040319048,0.54189306,45922.0,45921.0,0.00053149]
["bitfinex","BTCUSD",1649040319127,0.21817306,45922.0,45921.0,0.00053149]
["bitfinex","BTCUSD",1649040319199,0.54189306,45922.0,45921.0,0.00053149]
["bitfinex","BTCUSD",1649040319354,0.32372,45921.0,45919.0,0.00097432]
["bitfinex","BTCUSD",1649040319584,0.21946303,45922.0,45919.0,0.00097432]
["bitfinex","BTCUSD",1649040319656,0.06066224,45920.0,45919.0,0.00150934]
["bitfinex","BTCUSD",1649040319731,0.12132448,45920.0,45919.0,0.00150934]
["bitfinex","BTCUSD",1649040319885,0.44504448,45920.0,45919.0,0.00150934]
["bitfinex","BTCUSD",1649040319962,0.12132448,45920.0,45919.0,0.00150934]
["bitfinex","BTCUSD",1649040320038,0.44504448,45920.0,45919.0,0.00150934]
["bitfinex","BTCUSD",1649040320113,0.12132448,45920.0,45919.0,0.00150934]
["bitfinex","BTCUSD",1649040320189,0.44504448,45920.0,45919.0,0.00150934]
["bitfinex","BTCUSD",1649040320266,0.12132448,45920.0,45919.0,0.00150934]
["bitfinex","BTCUSD",1649040320341,0.44504448,45920.0,45919.0,0.00150934]
["bitfinex","BTCUSD",1649040320418,0.12132448,45920.0,45919.0,0.00150934]
["bitfinex","BTCUSD",1649040320494,0.44504448,45920.0,45919.0,0.00150934]
["bitfinex","BTCUSD",1649040320648,0.44504448,45920.0,45919.0,0.00097432]
["bitfinex","BTCUSD",1649040320728,0.12132448,45920.0,45919.0,0.00097432]
["bitfinex","BTCUSD",1649040321107,0.44504448,45920.0,45919.0,0.00097432]
["bitfinex","BTCUSD",1649040321407,0.12132448,45920.0,45919.0,0.00097432]
["bitfinex","BTCUSD",1649040321561,0.44504448,45920.0,45919.0,0.00097432]
["bitfinex","BTCUSD",1649040321640,0.12132448,45920.0,45919.0,0.00097432]
["bitfinex","BTCUSD",1649040321715,0.44504448,45920.0,45919.0,0.00097432]
["bitfinex","BTCUSD",1649040321869,0.12132448,45920.0,45919.0,0.00097432]
["bitfinex","BTCUSD",1649040322335,0.444536,45920.0,45919.0,0.00097432]
["bitfinex","BTCUSD",1649040322412,0.120816,45920.0,45919.0,0.00097432]
["bitfinex","BTCUSD",1649040322488,0.444536,45920.0,45919.0,0.00097432]
["bitfinex","BTCUSD",1649040322642,0.444536,45920.0,45916.0,0.29541693]
["bitfinex","BTCUSD",1649040322717,0.120816,45920.0,45916.0,0.29541693]
["bitfinex","BTCUSD",1649040322792,0.120816,45920.0,45916.0,0.01088]
["bitfinex","BTCUSD",1649040322870,0.120816,45920.0,45913.0,0.01089]
["bitfinex","BTCUSD",1649040323249,0.120816,45920.0,45914.0,0.00055148]
["bitfinex","BTCUSD",1649040323325,0.120816,45920.0,45915.0,0.01088]
["bitfinex","BTCUSD",1649040324471,0.120816,45920.0,45915.0,0.01144136]
["bitfinex","BTCUSD",1649040324702,0.06066224,45920.0,45915.0,0.01144136]
["bitfinex","BTCUSD",1649040324777,0.00128997,45918.0,45915.0,0.01144136]
["bitfinex","BTCUSD",1649040325006,0.06144373,45918.0,45915.0,0.01144136]
["bitfinex","BTCUSD",1649040325084,0.12210597,45918.0,45915.0,0.01144136]
["bitfinex","BTCUSD",1649040325466,0.12210597,45918.0,45915.0,0.01088]
["bitfinex","BTCUSD",1649040325617,0.12210597,45918.0,45915.0,0.01632294]
["bitfinex","BTCUSD",1649040326280,0.12210597,45918.0,45915.0,0.07074994]
["bitfinex","BTCUSD",1649040327569,0.12210597,45918.0,45916.0,0.258711]
["bitfinex","BTCUSD",1649040327646,0.12210597,45918.0,45915.0,0.07074994]
["bitfinex","BTCUSD",1649040329800,0.120816,45918.0,45915.0,0.07074994]
["bitfinex","BTCUSD",1649040330030,0.06066224,45918.0,45915.0,0.07074994]
["bitfinex","BTCUSD",1649040330105,0.00128997,45916.0,45915.0,0.07074994]
["bitfinex","BTCUSD",1649040330944,0.00128997,45916.0,45915.0,0.05986994]
["bitfinex","BTCUSD",1649040334128,0.00128997,45916.0,45915.0,0.31858794]
["bitfinex","BTCUSD",1649040334205,0.00128997,45916.0,45915.0,0.31858894]
["bitfinex","BTCUSD",1649040334589,0.00128997,45916.0,45915.0,0.32946894]
["bitfinex","BTCUSD",1649040334661,0.00128997,45916.0,45915.0,0.37306894]
["bitfinex","BTCUSD",1649040334814,0.00128997,45916.0,45915.0,0.31864194]
["bitfinex","BTCUSD",1649040335576,0.06144373,45916.0,45915.0,0.31864194]
["bitfinex","BTCUSD",1649040335652,0.12210597,45916.0,45915.0,0.31864194]
["bitfinex","BTCUSD",1649040340694,0.12210597,45916.0,45915.0,0.05992294]
["bitfinex","BTCUSD",1649040343301,0.12210597,45916.0,45915.0,0.44195551]
["bitfinex","BTCUSD",1649040344372,0.12210597,45916.0,45915.0,0.49195551]
["bitfinex","BTCUSD",1649040345793,0.12198661,45916.0,45915.0,0.49195551]
["bitfinex","BTCUSD",1649040346018,0.120816,45916.0,45915.0,0.49195551]
["bitfinex","BTCUSD",1649040346324,0.12198661,45916.0,45915.0,0.49195551]
["bitfinex","BTCUSD",1649040347354,0.12198661,45916.0,45915.0,0.48107551]
["bitfinex","BTCUSD",1649040349628,0.12198661,45916.0,45915.0,0.42563257]
["bitfinex","BTCUSD",1649040349850,0.17198661,45916.0,45915.0,0.42563257]
["bitfinex","BTCUSD",1649040351029,0.17139602,45916.0,45915.0,0.42563257]
["bitfinex","BTCUSD",1649040353745,0.17139602,45916.0,45915.0,0.68435157]
["bitfinex","BTCUSD",1649040354815,0.12198661,45916.0,45915.0,0.68435157]
["bitfinex","BTCUSD",1649040354969,0.12198661,45916.0,45915.0,0.69523157]
["bitfinex","BTCUSD",1649040355272,0.12198661,45916.0,45915.0,1.35963157]
["bitfinex","BTCUSD",1649040355351,0.008,45921.0,45916.0,1.55]
["bitfinex","BTCUSD",1649040355427,0.008,45921.0,45917.0,0.923104]
["bitfinex","BTCUSD",1649040355505,0.008,45921.0,45917.0,0.933984]
["bitfinex","BTCUSD",1649040355578,0.008,45921.0,45918.0,0.5885]
["bitfinex","BTCUSD",1649040355652,0.008,45921.0,45919.0,0.269572]
["bitfinex","BTCUSD",1649040355867,0.002,45921.0,45920.0,0.0436]
["bitfinex","BTCUSD",1649040355943,0.002,45921.0,45920.0,0.302285]
["bitfinex","BTCUSD",1649040356019,0.002,45930.0,45920.0,0.68431757]
["bitfinex","BTCUSD",1649040356098,0.002,45930.0,45922.0,0.258671]
["bitfinex","BTCUSD",1649040356176,0.002,45930.0,45924.0,0.31382259]
["bitfinex","BTCUSD",1649040356251,0.002,45930.0,45924.0,0.57247959]
["bitfinex","BTCUSD",1649040356628,0.003,45930.0,45924.0,0.57247959]
["bitfinex","BTCUSD",1649040356782,0.003,45930.0,45924.0,0.59489549]
["bitfinex","BTCUSD",1649040356860,0.003,45930.0,45924.0,0.2810729]
["bitfinex","BTCUSD",1649040357011,0.003,45930.0,45924.0,1.32750547]
["bitfinex","BTCUSD",1649040357088,0.003,45930.0,45924.0,1.91600547]
["bitfinex","BTCUSD",1649040357165,0.003,45930.0,45927.0,0.2]
["bitfinex","BTCUSD",1649040357243,0.003,45930.0,45929.0,0.5449]
["bitfinex","BTCUSD",1649040357318,0.003,45930.0,45929.0,1.567922]
["bitfinex","BTCUSD",1649040357468,0.003,45930.0,45929.0,1.578802]
["bitfinex","BTCUSD",1649040357545,0.003,45930.0,45929.0,1.60119783]
["bitfinex","BTCUSD",1649040357617,0.003,45930.0,45929.0,1.91476881]
["bitfinex","BTCUSD",1649040357924,0.002,45931.0,45929.0,1.91476881]
["bitfinex","BTCUSD",1649040357999,0.002,45931.0,45930.0,1.30504857]
["bitfinex","BTCUSD",1649040358078,0.002,45931.0,45930.0,1.98140857]
["bitfinex","BTCUSD",1649040358457,0.0001,45931.0,45930.0,1.98140857]
["bitfinex","BTCUSD",1649040358532,0.004,45934.0,45930.0,2.28140857]
["bitfinex","BTCUSD",1649040358612,0.00220033,45943.0,45934.0,0.6644]
["bitfinex","BTCUSD",1649040358687,0.01088,45953.0,45933.0,0.2]
["bitfinex","BTCUSD",1649040358688,0.69237254,45954.0,45938.0,0.6644]
["bitfinex","BTCUSD",1649040358762,0.26389637,45954.0,45948.0,0.8644]
["bitfinex","BTCUSD",1649040358838,0.26389637,45954.0,45951.0,0.5449]
["bitfinex","BTCUSD",1649040358920,0.26389637,45954.0,45952.0,0.258463]
["bitfinex","BTCUSD",1649040358990,0.40609834,45954.0,45952.0,0.258463]
["bitfinex","BTCUSD",1649040359072,0.14420197,45954.0,45953.0,0.5449]
["bitfinex","BTCUSD",1649040359139,0.14420197,45954.0,45953.0,0.846956]
["bitfinex","BTCUSD",1649040359225,0.002,45956.0,45953.0,0.846956]
["bitfinex","BTCUSD",1649040359294,0.002,45956.0,45954.0,0.2755039]
["bitfinex","BTCUSD",1649040359373,0.001,45962.0,45955.0,0.5449]
["bitfinex","BTCUSD",1649040359446,0.001,45962.0,45956.0,0.258433]
["bitfinex","BTCUSD",1649040359664,0.001,45962.0,45958.0,0.33510179]
["bitfinex","BTCUSD",1649040359743,0.001,45962.0,45958.0,0.30465179]
["bitfinex","BTCUSD",1649040359814,0.001,45962.0,45959.0,0.0436]
["bitfinex","BTCUSD",1649040360046,0.001,45962.0,45959.0,0.0416]
["bitfinex","BTCUSD",1649040362403,0.001,45962.0,45961.0,0.00227492]
["bitfinex","BTCUSD",1649040363650,0.001,45962.0,45961.0,0.00236876]
["bitfinex","BTCUSD",1649040364034,0.324746,45962.0,45961.0,0.00236876]
["bitfinex","BTCUSD",1649040364110,0.34671098,45962.0,45961.0,0.00236876]
["bitfinex","BTCUSD",1649040364185,0.40110298,45962.0,45961.0,0.00236876]
["bitfinex","BTCUSD",1649040364264,0.45110298,45962.0,45961.0,0.00236876]
["bitfinex","BTCUSD",1649040364945,0.105392,45962.0,45961.0,0.00236876]
["bitfinex","BTCUSD",1649040365253,0.051,45962.0,45961.0,0.00236876]
["bitfinex","BTCUSD",1649040365402,0.001,45962.0,45961.0,0.00236876]
["bitfinex","BTCUSD",1649040366392,0.001,45962.0,45961.0,0.00293749]
["bitfinex","BTCUSD",1649040373116,0.34671098,45962.0,45961.0,0.00293749]
["bitfinex","BTCUSD",1649040373196,0.39671098,45962.0,45961.0,0.00293749]
["bitfinex","BTCUSD",1649040374181,0.72045698,45962.0,45961.0,0.00293749]
["bitfinex","BTCUSD",1649040374258,0.39671098,45962.0,45961.0,0.00293749]
["bitfinex","BTCUSD",1649040374408,0.72045698,45962.0,45961.0,0.00293749]
["bitfinex","BTCUSD",1649040374697,0.39671098,45962.0,45961.0,0.00293749]
["bitfinex","BTCUSD",1649040374849,0.72045698,45962.0,45961.0,0.00293749]
["bitfinex","BTCUSD",1649040375498,0.39671098,45962.0,45961.0,0.00293749]
["bitfinex","BTCUSD",1649040375726,0.051,45962.0,45961.0,0.00293749]
["bitfinex","BTCUSD",1649040375801,0.001,45962.0,45961.0,0.00293749]
["bitfinex","BTCUSD",1649040375878,0.34671098,45962.0,45961.0,0.00293749]
["bitfinex","BTCUSD",1649040376257,0.67045698,45962.0,45961.0,0.00293749]
["bitfinex","BTCUSD",1649040376714,0.34671098,45962.0,45961.0,0.00293749]
["bitfinex","BTCUSD",1649040376791,0.67045698,45962.0,45961.0,0.00293749]
["bitfinex","BTCUSD",1649040377173,2.03142556,45962.0,45961.0,0.00293749]
["bitfinex","BTCUSD",1649040377259,1.70767956,45962.0,45961.0,0.00293749]
["bitfinex","BTCUSD",1649040379364,1.70717108,45962.0,45961.0,0.00293749]
["bitfinex","BTCUSD",1649040380281,2.18091708,45962.0,45961.0,0.00293749]
["bitfinex","BTCUSD",1649040380360,0.00169167,45960.0,45954.0,0.0170549]
["bitfinex","BTCUSD",1649040380433,0.323746,45959.0,45954.0,0.0170549]
["bitfinex","BTCUSD",1649040380512,0.378146,45957.0,45954.0,0.0170549]
["bitfinex","BTCUSD",1649040380587,0.48694232,45957.0,45954.0,0.0170549]
["bitfinex","BTCUSD",1649040380663,0.53694232,45957.0,45954.0,0.0170549]
["bitfinex","BTCUSD",1649040380738,0.21319632,45957.0,45954.0,0.0170549]
["bitfinex","BTCUSD",1649040380891,0.323746,45956.0,45954.0,0.0170549]
["bitfinex","BTCUSD",1649040380968,0.34571098,45955.0,45954.0,0.0170549]
["bitfinex","BTCUSD",1649040381274,0.62354921,45955.0,45954.0,0.0170549]
["bitfinex","BTCUSD",1649040382884,0.90023555,45955.0,45954.0,0.0170549]
["bitfinex","BTCUSD",1649040384755,1.22398155,45955.0,45954.0,0.0170549]
["bitfinex","BTCUSD",1649040384829,0.90023555,45955.0,45954.0,0.0170549]
["bitfinex","BTCUSD",1649040384980,1.22398155,45955.0,45954.0,0.0170549]
["bitfinex","BTCUSD",1649040385139,1.27398155,45955.0,45954.0,0.0170549]
["bitfinex","BTCUSD",1649040385219,1.38486155,45955.0,45954.0,0.0170549]
["bitfinex","BTCUSD",1649040385296,1.42846155,45955.0,45954.0,0.0170549]
["bitfinex","BTCUSD",1649040385748,1.42846155,45955.0,45954.0,0.01714008]
["bitfinex","BTCUSD",1649040385888,3.36348072,45955.0,45954.0,0.01714008]
["bitfinex","BTCUSD",1649040386040,3.01776974,45955.0,45954.0,0.01714008]
["bitfinex","BTCUSD",1649040386118,2.84455151,45955.0,45954.0,0.01714008]
["bitfinex","BTCUSD",1649040386267,0.75900457,45955.0,45954.0,0.01714008]
["bitfinex","BTCUSD",1649040386347,1.10471555,45955.0,45954.0,0.01714008]
["bitfinex","BTCUSD",1649040386421,1.42846155,45955.0,45954.0,0.01714008]
["bitfinex","BTCUSD",1649040387035,1.10471555,45955.0,45954.0,0.01714008]
["bitfinex","BTCUSD",1649040388401,1.42846155,45955.0,45954.0,0.01714008]
["bitfinex","BTCUSD",1649040388481,1.10471555,45955.0,45954.0,0.01714008]
["bitfinex","BTCUSD",1649040388630,1.42846155,45955.0,45954.0,0.01714008]
["bitfinex","BTCUSD",1649040389087,1.10471555,45955.0,45954.0,0.01714008]
["bitfinex","BTCUSD",1649040389164,1.42846155,45955.0,45954.0,0.01714008]
["bitfinex","BTCUSD",1649040389241,1.10471555,45955.0,45954.0,0.01714008]
["bitfinex","BTCUSD",1649040389394,0.82802921,45955.0,45954.0,0.01714008]
["bitfinex","BTCUSD",1649040390404,0.48231823,45955.0,45954.0,0.01714008]
["bitfinex","BTCUSD",1649040390554,0.38231823,45955.0,45954.0,0.01714008]
["bitfinex","BTCUSD",1649040391013,0.37143823,45955.0,45954.0,0.01714008]
["bitfinex","BTCUSD",1649040391086,0.32783823,45955.0,45954.0,0.01714008]
["bitfinex","BTCUSD",1649040391547,0.05,45955.0,45954.0,0.01714008]
["bitfinex","BTCUSD",1649040391701,0.01086,45957.0,45954.0,0.01714008]
["bitfinex","BTCUSD",1649040391778,0.05,45956.0,45955.0,0.030458]
["bitfinex","BTCUSD",1649040391850,0.05,45958.0,45954.0,0.01714008]
["bitfinex","BTCUSD",1649040391926,0.00051555,45957.0,45954.0,0.01714008]
["bitfinex","BTCUSD",1649040392915,0.00469167,45960.0,45954.0,0.01714008]
["bitfinex","BTCUSD",1649040393217,0.00024266,45958.0,45954.0,0.01714008]
["bitfinex","BTCUSD",1649040393753,0.00024266,45958.0,45956.0,8.497e-05]
["bitfinex","BTCUSD",1649040394060,0.00169167,45960.0,45956.0,8.497e-05]
["bitfinex","BTCUSD",1649040394287,0.00024266,45959.0,45956.0,8.497e-05]
["bitfinex","BTCUSD",1649040395277,0.00169167,45960.0,45956.0,8.497e-05]
["bitfinex","BTCUSD",1649040395506,0.00195304,45960.0,45956.0,8.497e-05]
["bitfinex","BTCUSD",1649040395814,0.00195304,45960.0,45955.0,0.261279]
["bitfinex","BTCUSD",1649040396460,0.00169167,45960.0,45955.0,0.261279]
["bitfinex","BTCUSD",1649040396762,0.00226343,45960.0,45955.0,0.261279]
["bitfinex","BTCUSD",1649040397507,0.00226343,45960.0,45957.0,0.030455]
["bitfinex","BTCUSD",1649040397583,0.00226343,45960.0,45957.0,0.127585]
["bitfinex","BTCUSD",1649040397662,0.00169167,45960.0,45959.0,0.03045]
["bitfinex","BTCUSD",1649040397737,0.00169167,45960.0,45959.0,0.37616098]
["bitfinex","BTCUSD",1649040397811,0.00169167,45960.0,45959.0,0.41976098]
["bitfinex","BTCUSD",1649040397886,0.00169167,45960.0,45959.0,0.07405]
["bitfinex","BTCUSD",1649040398041,0.00226343,45960.0,45959.0,0.07405]
["bitfinex","BTCUSD",1649040398874,0.00169167,45960.0,45959.0,0.07405]
["bitfinex","BTCUSD",1649040399677,0.00169167,45960.0,45959.0,0.41976098]
["bitfinex","BTCUSD",1649040400057,0.00169167,45960.0,45959.0,0.41984564]
["bitfinex","BTCUSD",1649040401028,0.00157996,45960.0,45959.0,0.41984564]
["bitfinex","BTCUSD",1649040401106,0.00157996,45960.0,45959.0,0.43070564]
["bitfinex","BTCUSD",1649040401941,0.00157996,45960.0,45959.0,0.60040946]
["bitfinex","BTCUSD",1649040402015,0.00157996,45960.0,45959.0,0.43070564]
["bitfinex","BTCUSD",1649040402699,0.00157996,45960.0,45959.0,0.43270564]
["bitfinex","BTCUSD",1649040403886,0.00157996,45960.0,45959.0,1.09710564]
["bitfinex","BTCUSD",1649040403960,0.00157996,45960.0,45959.0,1.09510564]
["bitfinex","BTCUSD",1649040405117,0.00157996,45960.0,45959.0,1.09810564]
["bitfinex","BTCUSD",1649040405653,0.00202912,45964.0,45961.0,0.030446]
["bitfinex","BTCUSD",1649040405729,0.00202912,45964.0,45963.0,0.575342]
["bitfinex","BTCUSD",1649040405806,0.00202912,45964.0,45963.0,1.69631298]
["bitfinex","BTCUSD",1649040405881,2.912e-05,45968.0,45963.0,1.69631298]
["bitfinex","BTCUSD",1649040405957,2.912e-05,45968.0,45965.0,0.030437]
["bitfinex","BTCUSD",1649040406033,2.912e-05,45968.0,45967.0,0.694834]
["bitfinex","BTCUSD",1649040406108,2.912e-05,45968.0,45967.0,1.05140498]
["bitfinex","BTCUSD",1649040407409,2.912e-05,45968.0,45967.0,0.084894]
["bitfinex","BTCUSD",1649040407481,2.912e-05,45968.0,45959.0,0.66748466]
["bitfinex","BTCUSD",1649040407558,2.912e-05,45968.0,45961.0,0.030443]
["bitfinex","BTCUSD",1649040407635,0.0436,45967.0,45961.0,0.030443]
["bitfinex","BTCUSD",1649040407713,2.912e-05,45968.0,45963.0,0.12]
["bitfinex","BTCUSD",1649040407787,2.912e-05,45968.0,45964.0,0.041308]
["bitfinex","BTCUSD",1649040407939,2.912e-05,45968.0,45965.0,0.030437]
["bitfinex","BTCUSD",1649040410929,2.912e-05,45968.0,45966.0,0.0436]
["bitfinex","BTCUSD",1649040411007,2.912e-05,45968.0,45967.0,0.030434]
["bitfinex","BTCUSD",1649040411083,2.912e-05,45968.0,45967.0,0.37614498]
["bitfinex","BTCUSD",1649040411157,2.912e-05,45968.0,45967.0,0.41974498]
["bitfinex","BTCUSD",1649040413053,2.912e-05,45968.0,45967.0,0.030434]
["bitfinex","BTCUSD",1649040413129,2.912e-05,45968.0,45965.0,0.01086]
["bitfinex","BTCUSD",1649040413586,0.0436,45967.0,45963.0,0.12]
["bitfinex","BTCUSD",1649040413659,0.323746,45966.0,45963.0,0.12]
["bitfinex","BTCUSD",1649040413736,0.323746,45965.0,45963.0,0.12]
["bitfinex","BTCUSD",1649040413815,0.323746,45964.0,45963.0,0.12]
["bitfinex","BTCUSD",1649040413963,0.0436,45964.0,45963.0,0.12]
["bitfinex","BTCUSD",1649040414648,0.0436,45964.0,45963.0,0.39796341]
["bitfinex","BTCUSD",1649040414877,0.0436,45964.0,45963.0,0.12]
["bitfinex","BTCUSD",1649040417702,0.00027601,45966.0,45963.0,0.12]
["bitfinex","BTCUSD",1649040418157,2.912e-05,45968.0,45963.0,0.12]
["bitfinex","BTCUSD",1649040418463,0.00056058,45967.0,45963.0,0.12]
["bitfinex","BTCUSD",1649040418920,0.0436,45966.0,45963.0,0.12]
["bitfinex","BTCUSD",1649040419726,0.0436,45966.0,45962.0,0.030442]
["bitfinex","BTCUSD",1649040419876,0.0436,45966.0,45961.0,0.00220722]
["bitfinex","BTCUSD",1649040420561,2.912e-05,45968.0,45961.0,0.00220722]
["bitfinex","BTCUSD",1649040420791,0.00056059,45966.0,45961.0,0.00220722]
["bitfinex","BTCUSD",1649040420868,0.00056059,45966.0,45962.0,0.030441]
["bitfinex","BTCUSD",1649040420943,0.00056059,45966.0,45961.0,0.00220722]
["bitfinex","BTCUSD",1649040421019,0.00056059,45966.0,45962.0,0.030441]
["bitfinex","BTCUSD",1649040421324,0.00056059,45966.0,45961.0,0.00220722]
["bitfinex","BTCUSD",1649040421400,0.00056059,45966.0,45962.0,0.030441]
["bitfinex","BTCUSD",1649040421474,0.00056059,45966.0,45961.0,0.00220722]
["bitfinex","BTCUSD",1649040421705,0.002,45971.0,45961.0,0.00220722]
["bitfinex","BTCUSD",1649040421779,0.0436,45965.0,45961.0,0.00220722]
["bitfinex","BTCUSD",1649040423149,0.04413421,45965.0,45961.0,0.00220722]
["bitfinex","BTCUSD",1649040424132,0.0436,45965.0,45961.0,0.00220722]
["bitfinex","BTCUSD",1649040424209,0.10438049,45967.0,45961.0,0.00220722]
["bitfinex","BTCUSD",1649040424361,0.00053421,45965.0,45961.0,0.00220722]
["bitfinex","BTCUSD",1649040425351,0.05438154,45966.0,45961.0,0.00220722]
["bitfinex","BTCUSD",1649040425432,0.323746,45965.0,45961.0,0.00220722]
["bitfinex","BTCUSD",1649040425505,0.09798154,45966.0,45961.0,0.00220722]
["bitfinex","BTCUSD",1649040425506,0.14798154,45966.0,45961.0,0.00220722]
["bitfinex","BTCUSD",1649040425581,0.00053421,45965.0,45961.0,0.00220722]
["bitfinex","BTCUSD",1649040426534,0.10438154,45966.0,45961.0,0.00220722]
["bitfinex","BTCUSD",1649040426610,0.323746,45965.0,45961.0,0.00220722]
["bitfinex","BTCUSD",1649040426765,0.00051613,45965.0,45957.0,0.01086]
["bitfinex","BTCUSD",1649040426838,0.00051613,45965.0,45954.0,0.36137736]
["bitfinex","BTCUSD",1649040426839,0.0436,45964.0,45955.0,0.01088]
["bitfinex","BTCUSD",1649040426913,0.05051613,45965.0,45955.0,0.01088]
["bitfinex","BTCUSD",1649040427282,0.00051613,45965.0,45955.0,0.01088]
["bitfinex","BTCUSD",1649040427736,0.05438154,45966.0,45959.0,0.22794815]
["bitfinex","BTCUSD",1649040427811,0.05438154,45966.0,45960.0,0.01086]
["bitfinex","BTCUSD",1649040427963,0.00051613,45964.0,45960.0,0.01086]
["bitfinex","BTCUSD",1649040428952,0.0563761,45970.0,45960.0,0.01086]
["bitfinex","BTCUSD",1649040429028,0.323746,45969.0,45960.0,0.01086]
["bitfinex","BTCUSD",1649040429105,0.0563761,45970.0,45960.0,0.01086]
["bitfinex","BTCUSD",1649040429184,0.00051614,45964.0,45960.0,0.01086]
["bitfinex","BTCUSD",1649040430176,0.0543761,45970.0,45960.0,0.01086]
["bitfinex","BTCUSD",1649040430401,0.00051756,45964.0,45960.0,0.01086]
["bitfinex","BTCUSD",1649040431326,0.002,45969.0,45960.0,0.01086]
["bitfinex","BTCUSD",1649040431556,0.00051756,45964.0,45960.0,0.01086]
["bitfinex","BTCUSD",1649040432546,0.0543761,45970.0,45960.0,0.01086]
["bitfinex","BTCUSD",1649040432776,0.00051756,45964.0,45960.0,0.01086]
["bitfinex","BTCUSD",1649040433767,0.002,45969.0,45960.0,0.01086]
["bitfinex","BTCUSD",1649040433842,0.323746,45968.0,45960.0,0.01086]
["bitfinex","BTCUSD",1649040433995,0.00051742,45964.0,45960.0,0.01086]
["bitfinex","BTCUSD",1649040434934,0.002,45969.0,45960.0,0.01086]
["bitfinex","BTCUSD",1649040435084,0.0456,45969.0,45960.0,0.01086]
["bitfinex","BTCUSD",1649040435161,0.00051742,45964.0,45960.0,0.01086]
["bitfinex","BTCUSD",1649040436155,0.05438175,45966.0,45960.0,0.01086]
["bitfinex","BTCUSD",1649040436228,0.05438175,45966.0,45955.0,0.01088]
["bitfinex","BTCUSD",1649040436457,0.00051742,45964.0,45955.0,0.01088]
["bitfinex","BTCUSD",1649040436839,0.00051742,45964.0,45956.0,0.381614]
["bitfinex","BTCUSD",1649040436914,0.00051742,45964.0,45957.0,0.01086]
["bitfinex","BTCUSD",1649040436991,0.00051742,45964.0,45957.0,0.26327194]
["bitfinex","BTCUSD",1649040437221,0.00051742,45964.0,45959.0,0.27408424]
["bitfinex","BTCUSD",1649040437296,0.00051742,45964.0,45960.0,0.01086]
["bitfinex","BTCUSD",1649040437377,0.05,45968.0,45960.0,0.01086]
["bitfinex","BTCUSD",1649040437447,0.05,45968.0,45961.0,0.030447]
["bitfinex","BTCUSD",1649040437528,0.002,45969.0,45966.0,0.22987265]
["bitfinex","BTCUSD",1649040438285,0.002,45969.0,45967.0,0.15675539]
["bitfinex","BTCUSD",1649040438610,0.003,45972.0,45967.0,0.15675539]
["bitfinex","BTCUSD",1649040438764,0.003,45972.0,45966.0,0.22987265]
["bitfinex","BTCUSD",1649040438840,0.003,45969.0,45966.0,0.22987265]
["bitfinex","BTCUSD",1649040439372,0.003,45969.0,45959.0,0.35518246]
["bitfinex","BTCUSD",1649040439451,0.003,45969.0,45956.0,0.34432246]
["bitfinex","BTCUSD",1649040439601,0.003,45969.0,45958.0,0.030441]
["bitfinex","BTCUSD",1649040439677,0.003,45969.0,45956.0,0.34432246]
["bitfinex","BTCUSD",1649040439756,0.003,45969.0,45958.0,0.38155604]
["bitfinex","BTCUSD",1649040439981,0.003,45969.0,45964.0,0.16656547]
["bitfinex","BTCUSD",1649040440134,0.05,45971.0,45964.0,0.16656547]
["bitfinex","BTCUSD",1649040440210,0.003,45972.0,45964.0,0.16656547]
["bitfinex","BTCUSD",1649040440361,0.003,45972.0,45965.0,0.0436]
["bitfinex","BTCUSD",1649040440666,0.003,45972.0,45964.0,0.16656547]
["bitfinex","BTCUSD",1649040441122,0.0436,45971.0,45966.0,0.26016418]
["bitfinex","BTCUSD",1649040441201,0.00058855,45970.0,45966.0,0.26016418]
["bitfinex","BTCUSD",1649040442135,0.003,45972.0,45966.0,0.26016418]
["bitfinex","BTCUSD",1649040442207,0.05437595,45971.0,45966.0,0.26016418]
["bitfinex","BTCUSD",1649040442286,0.003,45972.0,45966.0,0.26016418]
["bitfinex","BTCUSD",1649040442366,0.003,45972.0,45967.0,0.20008577]
["bitfinex","BTCUSD",1649040442437,0.00058855,45970.0,45967.0,0.20008577]
["bitfinex","BTCUSD",1649040442744,0.00058855,45970.0,45968.0,0.030432]
["bitfinex","BTCUSD",1649040443505,0.003,45972.0,45968.0,0.030432]
["bitfinex","BTCUSD",1649040444985,0.003,45972.0,45970.0,0.12]
["bitfinex","BTCUSD",1649040445670,0.003,45972.0,45971.0,0.030427]
["bitfinex","BTCUSD",1649040445749,0.003,45972.0,45971.0,0.030426]
["bitfinex","BTCUSD",1649040445955,0.003,45972.0,45970.0,0.12]
["bitfinex","BTCUSD",1649040446032,0.003,45972.0,45971.0,0.030426]
["bitfinex","BTCUSD",1649040446335,0.003,45972.0,45970.0,0.12]
["bitfinex","BTCUSD",1649040449632,0.003,45972.0,45971.0,0.030426]
["bitfinex","BTCUSD",1649040449706,0.003,45972.0,45967.0,0.04347046]
["bitfinex","BTCUSD",1649040450883,0.00359118,45972.0,45967.0,0.04347046]
["bitfinex","BTCUSD",1649040451797,0.003,45972.0,45967.0,0.04347046]
["bitfinex","BTCUSD",1649040452027,0.00359118,45972.0,45967.0,0.04347046]
["bitfinex","BTCUSD",1649040452484,0.00359118,45972.0,45966.0,0.27102418]
["bitfinex","BTCUSD",1649040452943,0.003,45972.0,45966.0,0.27102418]
["bitfinex","BTCUSD",1649040453025,0.003,45972.0,45966.0,0.61469498]
["bitfinex","BTCUSD",1649040453247,0.00059119,45971.0,45966.0,0.27102418]
["bitfinex","BTCUSD",1649040453375,0.00059119,45971.0,45966.0,0.61469498]
["bitfinex","BTCUSD",1649040454136,0.003,45972.0,45966.0,0.61469498]
["bitfinex","BTCUSD",1649040454363,0.00057453,45971.0,45966.0,0.27102418]
["bitfinex","BTCUSD",1649040455356,0.003,45972.0,45966.0,0.27102418]
["bitfinex","BTCUSD",1649040455660,0.00027604,45971.0,45966.0,0.27102418]
["bitfinex","BTCUSD",1649040456576,0.003,45972.0,45966.0,0.27102418]
["bitfinex","BTCUSD",1649040456802,0.00027604,45971.0,45966.0,0.27102418]
["bitfinex","BTCUSD",1649040457742,0.003,45972.0,45966.0,0.27102418]
["bitfinex","BTCUSD",1649040458045,0.00059161,45971.0,45966.0,0.27102418]
["bitfinex","BTCUSD",1649040458199,0.00059161,45971.0,45967.0,1.0054034]
["bitfinex","BTCUSD",1649040458428,0.00059161,45971.0,45968.0,1.04541138]
["bitfinex","BTCUSD",1649040458507,0.00059161,45971.0,45969.0,0.01086]
["bitfinex","BTCUSD",1649040458582,0.00059161,45971.0,45969.0,0.05446]
["bitfinex","BTCUSD",1649040458961,0.003,45972.0,45969.0,0.05446]
["bitfinex","BTCUSD",1649040459116,0.003,45972.0,45971.0,0.30307935]
["bitfinex","BTCUSD",1649040459189,0.0035916,45972.0,45971.0,0.30307935]
["bitfinex","BTCUSD",1649040459266,0.0035916,45972.0,45971.0,0.0436]
["bitfinex","BTCUSD",1649040460028,0.0035916,45972.0,45967.0,0.01086]
["bitfinex","BTCUSD",1649040460183,0.003,45972.0,45967.0,0.01086]
["bitfinex","BTCUSD",1649040460331,0.003,45972.0,45967.0,0.05446]
["bitfinex","BTCUSD",1649040461639,0.00327714,45972.0,45967.0,0.05446]
["bitfinex","BTCUSD",1649040462550,0.003,45972.0,45967.0,0.05446]
["bitfinex","BTCUSD",1649040462780,0.00359311,45972.0,45967.0,0.05446]
["bitfinex","BTCUSD",1649040463809,0.003,45972.0,45967.0,0.05446]
["bitfinex","BTCUSD",1649040463962,0.00359311,45972.0,45967.0,0.05446]
["bitfinex","BTCUSD",1649040464421,0.00359311,45972.0,45968.0,0.6644]
["bitfinex","BTCUSD",1649040464494,0.00359311,45972.0,45969.0,0.01086]
["bitfinex","BTCUSD",1649040464971,0.003,45972.0,45969.0,0.01086]
["bitfinex","BTCUSD",1649040465052,0.003,45972.0,45967.0,0.01086]
["bitfinex","BTCUSD",1649040466420,0.00359267,45972.0,45967.0,0.01086]
["bitfinex","BTCUSD",1649040467373,0.003,45972.0,45967.0,0.01086]
["bitfinex","BTCUSD",1649040467602,0.00327562,45972.0,45967.0,0.01086]
["bitfinex","BTCUSD",1649040468550,0.003,45972.0,45967.0,0.01086]
["bitfinex","BTCUSD",1649040468776,0.00327562,45972.0,45967.0,0.01086]
["bitfinex","BTCUSD",1649040469769,0.003,45972.0,45967.0,0.01086]
["bitfinex","BTCUSD",1649040470073,0.00359267,45972.0,45967.0,0.01086]
["bitfinex","BTCUSD",1649040470985,0.003,45972.0,45967.0,0.01086]
["bitfinex","BTCUSD",1649040471211,0.003,45972.0,45967.0,0.05446]
["bitfinex","BTCUSD",1649040471290,0.00359267,45972.0,45968.0,0.38102134]
["bitfinex","BTCUSD",1649040471593,0.00359267,45972.0,45969.0,0.01086]
["bitfinex","BTCUSD",1649040472210,0.003,45972.0,45969.0,0.01086]
["bitfinex","BTCUSD",1649040472286,0.003,45972.0,45970.0,0.38102134]
["bitfinex","BTCUSD",1649040472363,0.003,45972.0,45971.0,0.01086]
["bitfinex","BTCUSD",1649040473314,0.003,45972.0,45967.0,0.01086]
["bitfinex","BTCUSD",1649040474156,0.00292714,45972.0,45967.0,0.01086]
["bitfinex","BTCUSD",1649040474230,0.00292714,45972.0,45968.0,0.38107923]
["bitfinex","BTCUSD",1649040475524,0.00292714,45972.0,45969.0,0.05]
["bitfinex","BTCUSD",1649040480433,0.00292714,45972.0,45969.0,0.0936]
["bitfinex","BTCUSD",1649040480589,0.00292714,45972.0,45969.0,0.7905]
["bitfinex","BTCUSD",1649040480665,0.1839686,45983.0,45970.0,1.8436708]
["bitfinex","BTCUSD",1649040480745,0.004,45983.0,45971.0,0.01086]
["bitfinex","BTCUSD",1649040480819,0.004,45983.0,45971.0,0.05446]
["bitfinex","BTCUSD",1649040480895,0.0005753,45973.0,45971.0,1.26376]
["bitfinex","BTCUSD",1649040480968,0.0005753,45973.0,45972.0,0.72450085]
["bitfinex","BTCUSD",1649040481055,0.0005753,45973.0,45972.0,2.09323819]
["bitfinex","BTCUSD",1649040481122,0.0005753,45973.0,45972.0,2.23683819]
["bitfinex","BTCUSD",1649040481196,0.0005753,45973.0,45972.0,2.24769819]
["bitfinex","BTCUSD",1649040481269,0.0005753,45973.0,45972.0,2.73490811]
["bitfinex","BTCUSD",1649040481349,0.0005753,45973.0,45972.0,3.15587333]
["bitfinex","BTCUSD",1649040481423,0.0005753,45973.0,45972.0,3.1666102]
["bitfinex","BTCUSD",1649040481803,0.004,45983.0,45972.0,3.1666102]
["bitfinex","BTCUSD",1649040481880,0.004,45983.0,45974.0,0.6644]
["bitfinex","BTCUSD",1649040481954,0.004,45983.0,45975.0,0.01086]
["bitfinex","BTCUSD",1649040482032,0.004,45983.0,45980.0,0.23958881]
["bitfinex","BTCUSD",1649040482108,0.00421669,45982.0,45976.0,0.6644]
["bitfinex","BTCUSD",1649040482183,0.00421669,45982.0,45980.0,0.0436]
["bitfinex","BTCUSD",1649040483021,0.002,45982.0,45980.0,0.0436]
["bitfinex","BTCUSD",1649040483097,0.002,45982.0,45980.0,0.5885]
["bitfinex","BTCUSD",1649040483843,0.002,45982.0,45980.0,0.0436]
["bitfinex","BTCUSD",1649040484530,0.002,45982.0,45980.0,0.708]
["bitfinex","BTCUSD",1649040484986,0.002,45982.0,45980.0,0.71]
["bitfinex","BTCUSD",1649040486246,0.002,45982.0,45980.0,0.708]
["bitfinex","BTCUSD",1649040486321,0.002,45982.0,45980.0,0.71886]
["bitfinex","BTCUSD",1649040487005,0.002,45982.0,45980.0,0.72086]
["bitfinex","BTCUSD",1649040488905,0.002,45982.0,45980.0,0.71886]
["bitfinex","BTCUSD",1649040488978,0.002,45982.0,45980.0,0.72086]
["bitfinex","BTCUSD",1649040490276,0.002,45982.0,45980.0,0.71886]
["bitfinex","BTCUSD",1649040490975,0.002,45982.0,45980.0,0.72086]
["bitfinex","BTCUSD",1649040492350,0.002,45982.0,45980.0,0.71886]
["bitfinex","BTCUSD",1649040492501,0.00149152,45981.0,45980.0,0.71886]
["bitfinex","BTCUSD",1649040493032,0.00149152,45981.0,45980.0,0.72086]
["bitfinex","BTCUSD",1649040494404,0.00149152,45981.0,45980.0,0.71886]
["bitfinex","BTCUSD",1649040494938,0.0004041,45981.0,45980.0,1.05971433]
["bitfinex","BTCUSD",1649040495014,0.0004041,45981.0,45980.0,1.06171433]
["bitfinex","BTCUSD",1649040495322,0.0004041,45981.0,45980.0,0.72086]
["bitfinex","BTCUSD",1649040495625,0.0004041,45981.0,45980.0,1.1618377]
["bitfinex","BTCUSD",1649040495705,4.1e-06,45981.0,45980.0,1.1618377]
["bitfinex","BTCUSD",1649040495853,0.002,45982.0,45981.0,6e-05]
["bitfinex","BTCUSD",1649040495929,0.002,45982.0,45981.0,0.01092]
["bitfinex","BTCUSD",1649040496006,0.002,45982.0,45981.0,1.60631898]
["bitfinex","BTCUSD",1649040496082,0.002,45982.0,45981.0,1.70631898]
["bitfinex","BTCUSD",1649040496618,0.002,45982.0,45981.0,2.0285535]
["bitfinex","BTCUSD",1649040496997,0.002,45982.0,45981.0,1.71031898]
["bitfinex","BTCUSD",1649040497075,0.002,45982.0,45981.0,1.16541898]
["bitfinex","BTCUSD",1649040497150,0.002,45982.0,45981.0,0.77932]
["bitfinex","BTCUSD",1649040497227,0.002,45982.0,45981.0,0.93840543]
["bitfinex","BTCUSD",1649040497302,0.002,45982.0,45981.0,0.77932]
["bitfinex","BTCUSD",1649040497530,0.002,45982.0,45981.0,0.76846]
["bitfinex","BTCUSD",1649040497984,0.002,45982.0,45981.0,1.11095898]
["bitfinex","BTCUSD",1649040498291,0.002,45982.0,45981.0,1.10695898]
["bitfinex","BTCUSD",1649040499077,0.002,45982.0,45981.0,1.11095898]
["bitfinex","BTCUSD",1649040499571,0.002,45982.0,45981.0,0.76846]
["bitfinex","BTCUSD",1649040499651,0.002,45982.0,45981.0,0.66846]
["bitfinex","BTCUSD",1649040500485,0.002,45982.0,45981.0,0.66446]
["bitfinex","BTCUSD",1649040501018,0.002,45982.0,45981.0,1.00895898]
["bitfinex","BTCUSD",1649040501097,0.002,45982.0,45981.0,1.05255898]
["bitfinex","BTCUSD",1649040501398,0.002,45982.0,45981.0,1.08515898]
["bitfinex","BTCUSD",1649040501777,0.002,45982.0,45981.0,1.04155898]
["bitfinex","BTCUSD",1649040502284,0.002,45982.0,45981.0,1.08515898]
["bitfinex","BTCUSD",1649040502359,0.002,45982.0,45981.0,0.74066]
["bitfinex","BTCUSD",1649040502588,0.002,45982.0,45981.0,1.08315898]
["bitfinex","BTCUSD",1649040503046,0.002,45982.0,45981.0,1.08615898]
["bitfinex","BTCUSD",1649040504341,0.002,45982.0,45981.0,1.08315898]
["bitfinex","BTCUSD",1649040505028,0.002,45982.0,45981.0,1.08515898]
["bitfinex","BTCUSD",1649040506296,0.002,45982.0,45981.0,1.08315898]
["bitfinex","BTCUSD",1649040506674,0.002,45982.0,45981.0,1.09401898]
["bitfinex","BTCUSD",1649040507058,0.002,45982.0,45981.0,1.09601898]
["bitfinex","BTCUSD",1649040507363,0.002,45982.0,45981.0,1.08515898]
["bitfinex","BTCUSD",1649040507592,0.002,45982.0,45981.0,1.18515898]
["bitfinex","BTCUSD",1649040507670,0.002,45982.0,45981.0,1.19601898]
["bitfinex","BTCUSD",1649040508351,0.002,45982.0,45981.0,1.19401898]
["bitfinex","BTCUSD",1649040509037,0.002,45982.0,45981.0,1.57682584]
["bitfinex","BTCUSD",1649040509269,0.002,45982.0,45981.0,1.69682584]
["bitfinex","BTCUSD",1649040509423,0.004,45983.0,45981.0,1.69682584]
["bitfinex","BTCUSD",1649040509424,0.001,45983.0,45981.0,1.69682584]
["bitfinex","BTCUSD",1649040509496,0.001,45983.0,45982.0,1.01775898]
["bitfinex","BTCUSD",1649040509630,0.001,45983.0,45982.0,1.06135898]
["bitfinex","BTCUSD",1649040509705,0.001,45983.0,45982.0,1.16135898]
["bitfinex","BTCUSD",1649040510014,0.001,45983.0,45982.0,1.54216584]
["bitfinex","BTCUSD",1649040511081,0.001,45983.0,45982.0,1.54416584]
["bitfinex","BTCUSD",1649040512295,0.001,45983.0,45982.0,1.54216584]
["bitfinex","BTCUSD",1649040513135,0.001,45983.0,45982.0,1.54416584]
["bitfinex","BTCUSD",1649040513211,0.001,45983.0,45982.0,1.50056584]
["bitfinex","BTCUSD",1649040513287,0.001,45983.0,45982.0,1.54416584]
["bitfinex","BTCUSD",1649040514108,0.00255512,45985.0,45982.0,1.54416584]
["bitfinex","BTCUSD",1649040514258,0.002,45985.0,45982.0,1.54416584]
["bitfinex","BTCUSD",1649040514336,0.002,45985.0,45982.0,1.54216584]
["bitfinex","BTCUSD",1649040514486,0.00255512,45985.0,45982.0,1.54216584]
["bitfinex","BTCUSD",1649040514867,0.00255512,45985.0,45984.0,0.6644]
["bitfinex","BTCUSD",1649040514942,0.00255512,45985.0,45984.0,1.00689898]
["bitfinex","BTCUSD",1649040515019,0.00255512,45985.0,45984.0,1.05049898]
["bitfinex","BTCUSD",1649040515477,0.002,45985.0,45984.0,1.05049898]
["bitfinex","BTCUSD",1649040515706,0.002,45985.0,45984.0,1.06135898]
["bitfinex","BTCUSD",1649040515783,0.004,45986.0,45984.0,1.16135898]
["bitfinex","BTCUSD",1649040515859,0.004,45986.0,45985.0,1.16631094]
["bitfinex","BTCUSD",1649040515940,0.004,45986.0,45985.0,2.0185761]
["bitfinex","BTCUSD",1649040516012,0.004,45986.0,45985.0,2.6070761]
["bitfinex","BTCUSD",1649040516090,0.004,45986.0,45985.0,2.6179361]
["bitfinex","BTCUSD",1649040516164,0.004,45986.0,45985.0,2.7179361]
["bitfinex","BTCUSD",1649040516541,0.004,45986.0,45985.0,3.13559137]
["bitfinex","BTCUSD",1649040517143,0.004,45986.0,45985.0,2.7209361]
["bitfinex","BTCUSD",1649040517600,0.004,45986.0,45985.0,3.13859137]
["bitfinex","BTCUSD",1649040517903,0.004,45986.0,45985.0,2.7209361]
["bitfinex","BTCUSD",1649040518433,0.004,45986.0,45985.0,2.7179361]
["bitfinex","BTCUSD",1649040518738,0.004,45986.0,45985.0,3.13559137]
["bitfinex","BTCUSD",1649040519122,0.004,45986.0,45985.0,3.13959137]
["bitfinex","BTCUSD",1649040519617,0.004,45986.0,45985.0,2.7219361]
["bitfinex","BTCUSD",1649040520001,0.004,45986.0,45985.0,1.67512516]
["bitfinex","BTCUSD",1649040520078,0.004,45986.0,45985.0,1.52066516]
["bitfinex","BTCUSD",1649040520228,0.004,45986.0,45985.0,1.53152516]
["bitfinex","BTCUSD",1649040520304,0.004,45986.0,45985.0,1.52066516]
["bitfinex","BTCUSD",1649040520386,0.0031,45994.0,45985.0,1.52066516]
["bitfinex","BTCUSD",1649040520462,0.16363441,46020.0,45986.0,1.5]
["bitfinex","BTCUSD",1649040520537,0.26974048,46015.0,45995.0,0.25]
["bitfinex","BTCUSD",1649040520611,0.31494505,46018.0,46014.0,0.2]
["bitfinex","BTCUSD",1649040520696,0.01594475,46022.0,46017.0,0.7449]
["bitfinex","BTCUSD",1649040520766,0.22544616,46025.0,46018.0,1.0]
["bitfinex","BTCUSD",1649040520943,0.33993875,46033.0,46024.0,0.5449]
["bitfinex","BTCUSD",1649040520944,0.17974636,46032.0,46024.0,0.5449]
["bitfinex","BTCUSD",1649040521013,0.10224636,46032.0,46025.0,0.34249898]
["bitfinex","BTCUSD",1649040521090,0.42478295,46037.0,46028.0,0.71989791]
["bitfinex","BTCUSD",1649040521167,0.42478295,46037.0,46031.0,0.5449]
["bitfinex","BTCUSD",1649040521240,0.21968295,46039.0,46032.0,0.71989791]
["bitfinex","BTCUSD",1649040521316,0.20329006,46040.0,46032.0,0.71989791]
["bitfinex","BTCUSD",1649040521393,0.17970925,46041.0,46033.0,0.0436]
["bitfinex","BTCUSD",1649040521394,0.46921338,46041.0,46033.0,0.0436]
["bitfinex","BTCUSD",1649040521469,0.46921338,46041.0,46034.0,0.71989791]
["bitfinex","BTCUSD",1649040521470,0.2,46040.0,46034.0,0.71989791]
["bitfinex","BTCUSD",1649040521546,0.2,46040.0,46033.0,0.0436]
["bitfinex","BTCUSD",1649040521547,0.2,46036.0,46033.0,0.76349791]
["bitfinex","BTCUSD",1649040521624,0.2,46036.0,46031.0,0.0436]
["bitfinex","BTCUSD",1649040521707,0.2,46032.0,46029.0,0.6644]
["bitfinex","BTCUSD",1649040521776,0.2,46032.0,46028.0,0.12]
["bitfinex","BTCUSD",1649040521850,0.0436,46037.0,46028.0,0.12]
["bitfinex","BTCUSD",1649040521851,0.01086,46036.0,46028.0,0.12]
["bitfinex","BTCUSD",1649040521926,0.2,46029.0,46028.0,0.12]
["bitfinex","BTCUSD",1649040522686,0.2,46029.0,46028.0,0.118]
["bitfinex","BTCUSD",1649040523073,0.25,46029.0,46028.0,0.118]
["bitfinex","BTCUSD",1649040523296,0.3,46029.0,46028.0,0.0001]
["bitfinex","BTCUSD",1649040523373,0.623742,46029.0,46028.0,0.0001]
["bitfinex","BTCUSD",1649040523451,0.31086,46029.0,46028.0,0.0001]
["bitfinex","BTCUSD",1649040523525,0.31086,46029.0,46014.0,0.01086]
["bitfinex","BTCUSD",1649040523526,0.0019,46016.0,46014.0,0.01086]
["bitfinex","BTCUSD",1649040523602,0.0019,46016.0,46012.0,0.01086]
["bitfinex","BTCUSD",1649040523679,0.51699496,46020.0,46019.0,0.00197174]
["bitfinex","BTCUSD",1649040523830,0.56699496,46020.0,46019.0,0.00197174]
["bitfinex","BTCUSD",1649040524212,0.25,46020.0,46019.0,0.00197174]
["bitfinex","BTCUSD",1649040524363,0.05,46020.0,46019.0,0.00197174]
["bitfinex","BTCUSD",1649040524518,0.798,46033.0,46019.0,0.04557174]
["bitfinex","BTCUSD",1649040524691,0.05,46033.0,46020.0,0.34249898]
["bitfinex","BTCUSD",1649040524759,0.25,46034.0,46019.0,0.04557174]
["bitfinex","BTCUSD",1649040524836,0.3,46034.0,46020.0,0.44249898]
["bitfinex","BTCUSD",1649040525063,0.25,46034.0,46020.0,0.44249898]
["bitfinex","BTCUSD",1649040525138,0.25,46034.0,46027.0,0.28809553]
["bitfinex","BTCUSD",1649040525369,0.05,46034.0,46027.0,0.28809553]
["bitfinex","BTCUSD",1649040525445,0.2,46028.0,46027.0,0.28809553]
["bitfinex","BTCUSD",1649040525519,0.2,46028.0,46020.0,0.45335898]
["bitfinex","BTCUSD",1649040525597,0.25,46028.0,46020.0,0.45335898]
["bitfinex","BTCUSD",1649040525673,0.25,46028.0,46020.0,0.11086]
["bitfinex","BTCUSD",1649040525900,0.25,46028.0,46020.0,0.01086]
["bitfinex","BTCUSD",1649040526127,0.25,46028.0,46024.0,0.12]
["bitfinex","BTCUSD",1649040526355,0.05,46028.0,46024.0,0.12]
["bitfinex","BTCUSD",1649040526509,0.31203573,46030.0,46024.0,0.12]
["bitfinex","BTCUSD",1649040526660,0.36203573,46030.0,46024.0,0.12]
["bitfinex","BTCUSD",1649040526742,0.00059352,46028.0,46024.0,0.12]
["bitfinex","BTCUSD",1649040526889,0.2,46026.0,46024.0,0.12]
["bitfinex","BTCUSD",1649040527041,0.25,46026.0,46024.0,0.12]
["bitfinex","BTCUSD",1649040527117,0.05,46026.0,46024.0,0.12]
["bitfinex","BTCUSD",1649040527423,0.00228009,46028.0,46024.0,0.12]
["bitfinex","BTCUSD",1649040527654,0.00168657,46028.0,46024.0,0.12]
["bitfinex","BTCUSD",1649040527882,0.002269,46028.0,46024.0,0.12]
["bitfinex","BTCUSD",1649040528109,0.002269,46028.0,46027.0,0.23220281]
["bitfinex","BTCUSD",1649040528840,0.00168657,46028.0,46027.0,0.23220281]
["bitfinex","BTCUSD",1649040529604,0.00168657,46028.0,46024.0,0.22]
["bitfinex","BTCUSD",1649040529678,0.00168657,46028.0,46024.0,0.12]
["bitfinex","BTCUSD",1649040529755,0.2,46026.0,46024.0,0.12]
["bitfinex","BTCUSD",1649040529830,0.25,46026.0,46024.0,0.12]
["bitfinex","BTCUSD",1649040530438,0.05,46026.0,46024.0,0.12]
["bitfinex","BTCUSD",1649040530589,0.0005443,46027.0,46025.0,0.28894316]
["bitfinex","BTCUSD",1649040531201,0.00168657,46028.0,46025.0,0.28894316]
["bitfinex","BTCUSD",1649040531429,0.00220314,46028.0,46025.0,0.28894316]
["bitfinex","BTCUSD",1649040532446,0.00168657,46028.0,46025.0,0.28894316]
["bitfinex","BTCUSD",1649040532676,6.57e-06,46029.0,46028.0,0.15504213]
["bitfinex","BTCUSD",1649040532757,0.00206596,46036.0,46028.0,1.71928571]
["bitfinex","BTCUSD",1649040532835,0.00206596,46036.0,46030.0,1.38429791]
["bitfinex","BTCUSD",1649040532908,0.00206596,46036.0,46031.0,0.71989791]
["bitfinex","BTCUSD",1649040532980,0.00206596,46036.0,46032.0,1.42789791]
["bitfinex","BTCUSD",1649040533059,0.00206596,46036.0,46034.0,0.6644]
["bitfinex","BTCUSD",1649040533060,6.596e-05,46036.0,46034.0,0.6644]
["bitfinex","BTCUSD",1649040533134,0.0441279,46042.0,46035.0,1.71928571]
["bitfinex","BTCUSD",1649040533211,0.0441279,46042.0,46040.0,0.6644]
["bitfinex","BTCUSD",1649040533285,0.0441279,46042.0,46040.0,1.71928571]
["bitfinex","BTCUSD",1649040533360,0.14260925,46041.0,46040.0,1.76288571]
["bitfinex","BTCUSD",1649040533436,0.11870925,46041.0,46040.0,1.42789791]
["bitfinex","BTCUSD",1649040533511,0.11870925,46041.0,46040.0,1.57789791]
["bitfinex","BTCUSD",1649040533665,0.11870925,46041.0,46040.0,1.74139648]
["bitfinex","BTCUSD",1649040533818,0.11870925,46041.0,46040.0,1.79565548]
["bitfinex","BTCUSD",1649040533893,0.11870925,46041.0,46040.0,0.97149857]
["bitfinex","BTCUSD",1649040533975,0.11870925,46041.0,46040.0,1.02699648]
["bitfinex","BTCUSD",1649040534122,0.11870925,46041.0,46040.0,0.98339648]
["bitfinex","BTCUSD",1649040534199,0.11870925,46041.0,46040.0,0.26349857]
["bitfinex","BTCUSD",1649040534278,0.11870925,46041.0,46040.0,0.48973036]
["bitfinex","BTCUSD",1649040534357,0.11870925,46041.0,46040.0,0.26349857]
["bitfinex","BTCUSD",1649040534504,0.11870925,46041.0,46040.0,0.22]
["bitfinex","BTCUSD",1649040534583,0.11870925,46041.0,46040.0,0.83989791]
["bitfinex","BTCUSD",1649040534656,0.11870925,46041.0,46040.0,0.12]
["bitfinex","BTCUSD",1649040534732,0.11870925,46041.0,46040.0,0.22]
["bitfinex","BTCUSD",1649040534886,0.11870925,46041.0,46040.0,0.274264]
["bitfinex","BTCUSD",1649040535114,0.11870925,46041.0,46040.0,0.940664]
["bitfinex","BTCUSD",1649040535189,0.11870925,46041.0,46040.0,1.43915037]
["bitfinex","BTCUSD",1649040535266,0.11870925,46041.0,46040.0,1.38488637]
["bitfinex","BTCUSD",1649040535347,0.11870925,46041.0,46040.0,1.44038428]
["bitfinex","BTCUSD",1649040535417,0.11870925,46041.0,46040.0,1.10539648]
["bitfinex","BTCUSD",1649040535494,0.11870925,46041.0,46040.0,0.38549857]
["bitfinex","BTCUSD",1649040535573,0.11870925,46041.0,46040.0,0.68492621]
["bitfinex","BTCUSD",1649040535648,0.11870925,46041.0,46040.0,0.69578621]
["bitfinex","BTCUSD",1649040535725,0.11870925,46041.0,46040.0,0.38549857]
["bitfinex","BTCUSD",1649040535941,0.16230925,46041.0,46040.0,0.28549857]
["bitfinex","BTCUSD",1649040535944,0.16230925,46041.0,46040.0,0.122]
["bitfinex","BTCUSD",1649040536085,0.21230925,46041.0,46040.0,0.122]
["bitfinex","BTCUSD",1649040536314,0.53605125,46041.0,46040.0,0.12283089]
["bitfinex","BTCUSD",1649040536391,0.53605125,46041.0,46040.0,0.12083089]
["bitfinex","BTCUSD",1649040536392,0.49245125,46041.0,46040.0,0.12083089]
["bitfinex","BTCUSD",1649040536466,0.78445137,46041.0,46040.0,0.12083089]
["bitfinex","BTCUSD",1649040536543,0.82805137,46041.0,46040.0,0.12083089]
["bitfinex","BTCUSD",1649040536697,1.14745199,46041.0,46040.0,0.12083089]
["bitfinex","BTCUSD",1649040536775,1.19745199,46041.0,46040.0,0.12083089]
["bitfinex","BTCUSD",1649040536852,0.87370999,46041.0,46040.0,0.12083089]
["bitfinex","BTCUSD",1649040536927,1.20185693,46041.0,46040.0,0.12083089]
["bitfinex","BTCUSD",1649040537002,1.31045169,46041.0,46040.0,0.12083089]
["bitfinex","BTCUSD",1649040537076,0.98230475,46041.0,46040.0,0.12083089]
["bitfinex","BTCUSD",1649040537152,0.87370999,46041.0,46040.0,0.12083089]
["bitfinex","BTCUSD",1649040537877,1.19745199,46041.0,46040.0,0.12083089]
["bitfinex","BTCUSD",1649040538256,0.87370999,46041.0,46040.0,0.12083089]
["bitfinex","BTCUSD",1649040539399,1.19745199,46041.0,46040.0,0.12083089]
["bitfinex","BTCUSD",1649040539643,0.87370999,46041.0,46040.0,0.12083089]
["bitfinex","BTCUSD",1649040540098,0.87370999,46041.0,46040.0,0.12140281]
["bitfinex","BTCUSD",1649040541248,0.83010999,46041.0,46040.0,0.12140281]
["bitfinex","BTCUSD",1649040541322,0.51070937,46041.0,46040.0,0.12140281]
["bitfinex","BTCUSD",1649040541395,0.46070937,46041.0,46040.0,0.12140281]
["bitfinex","BTCUSD",1649040541469,0.51070937,46041.0,46040.0,0.12140281]
["bitfinex","BTCUSD",1649040542534,0.21870925,46041.0,46040.0,0.12140281]
["bitfinex","BTCUSD",1649040542612,0.11870925,46041.0,46040.0,0.12140281]
["bitfinex","BTCUSD",1649040543930,0.16870925,46041.0,46040.0,0.12140281]
["bitfinex","BTCUSD",1649040545684,0.16870925,46041.0,46040.0,0.12086327]
["bitfinex","BTCUSD",1649040546597,0.11870925,46041.0,46040.0,0.12086327]
["bitfinex","BTCUSD",1649040546675,0.16870925,46041.0,46040.0,0.45222647]
["bitfinex","BTCUSD",1649040546753,0.11870925,46041.0,46040.0,0.45222647]
["bitfinex","BTCUSD",1649040546828,0.11870925,46041.0,46040.0,0.55222647]
["bitfinex","BTCUSD",1649040547220,0.11870925,46041.0,46040.0,0.55322647]
["bitfinex","BTCUSD",1649040548433,0.11870925,46041.0,46040.0,0.55222647]
["bitfinex","BTCUSD",1649040548664,0.11870925,46041.0,46040.0,1.21662647]
["bitfinex","BTCUSD",1649040549193,0.11870925,46041.0,46040.0,1.21862647]
["bitfinex","BTCUSD",1649040550567,0.11870925,46041.0,46040.0,1.22948647]
["bitfinex","BTCUSD",1649040551045,0.11870925,46041.0,46040.0,1.22748647]
["bitfinex","BTCUSD",1649040551196,0.11870925,46041.0,46040.0,1.22948647]
["bitfinex","BTCUSD",1649040551656,0.11370925,46041.0,46040.0,1.22948647]
["bitfinex","BTCUSD",1649040552037,9.25e-06,46041.0,46040.0,1.22948647]
["bitfinex","BTCUSD",1649040552119,0.0441279,46042.0,46041.0,0.66446]
["bitfinex","BTCUSD",1649040552191,0.0441279,46042.0,46041.0,1.18885889]
["bitfinex","BTCUSD",1649040552266,0.0441279,46042.0,46041.0,1.28885889]
["bitfinex","BTCUSD",1649040552341,0.0441279,46042.0,46041.0,1.33885889]
["bitfinex","BTCUSD",1649040553100,0.0117279,46042.0,46041.0,1.38245889]
["bitfinex","BTCUSD",1649040553254,0.002,46050.0,46042.0,1.5]
["bitfinex","BTCUSD",1649040553331,0.002,46050.0,46043.0,0.729505]
["bitfinex","BTCUSD",1649040553406,0.002,46050.0,46043.0,1.0608682]
["bitfinex","BTCUSD",1649040553481,0.002,46050.0,46044.0,0.6644]
["bitfinex","BTCUSD",1649040553563,0.002,46050.0,46045.0,0.01085]
["bitfinex","BTCUSD",1649040554243,0.002,46050.0,46046.0,0.3046622]
["bitfinex","BTCUSD",1649040554321,0.002,46050.0,46047.0,0.01085]
["bitfinex","BTCUSD",1649040555180,0.002,46050.0,46047.0,0.01285]
["bitfinex","BTCUSD",1649040555255,0.002,46050.0,46047.0,0.002]
["bitfinex","BTCUSD",1649040555640,0.367342,46048.0,46047.0,0.002]
["bitfinex","BTCUSD",1649040555715,0.69533328,46048.0,46047.0,0.002]
["bitfinex","BTCUSD",1649040555791,0.42159128,46048.0,46047.0,0.002]
["bitfinex","BTCUSD",1649040555940,0.74533328,46048.0,46047.0,0.002]
["bitfinex","BTCUSD",1649040556170,0.70173328,46048.0,46047.0,0.002]
["bitfinex","BTCUSD",1649040556246,1.00879254,46048.0,46047.0,0.00286242]
["bitfinex","BTCUSD",1649040556397,0.68505054,46048.0,46047.0,0.00286242]
["bitfinex","BTCUSD",1649040556550,0.68505054,46048.0,46047.0,0.00086242]
["bitfinex","BTCUSD",1649040556551,1.00879254,46048.0,46047.0,0.00086242]
["bitfinex","BTCUSD",1649040556702,0.68505054,46048.0,46047.0,0.00086242]
["bitfinex","BTCUSD",1649040557085,0.72505054,46048.0,46047.0,0.00086242]
["bitfinex","BTCUSD",1649040557162,0.67505054,46048.0,46047.0,0.00086242]
["bitfinex","BTCUSD",1649040557541,0.99879254,46048.0,46047.0,0.00086242]
["bitfinex","BTCUSD",1649040557847,0.67080126,46048.0,46047.0,0.00086242]
["bitfinex","BTCUSD",1649040558000,0.34705926,46048.0,46047.0,0.00086242]
["bitfinex","BTCUSD",1649040558077,0.04,46048.0,46047.0,0.00086242]
["bitfinex","BTCUSD",1649040558552,0.04,46048.0,46041.0,0.00099429]
["bitfinex","BTCUSD",1649040558626,0.00259379,46050.0,46041.0,0.32898557]
["bitfinex","BTCUSD",1649040558704,0.00259379,46050.0,46042.0,0.6644]
["bitfinex","BTCUSD",1649040558856,0.002,46050.0,46043.0,0.01085]
["bitfinex","BTCUSD",1649040558932,0.002,46050.0,46043.0,0.67525]
["bitfinex","BTCUSD",1649040559009,0.002,46050.0,46044.0,0.32799128]
["bitfinex","BTCUSD",1649040559084,0.002,46050.0,46045.0,0.67525]
["bitfinex","BTCUSD",1649040559158,0.00059381,46047.0,46045.0,0.67525]
["bitfinex","BTCUSD",1649040559234,0.00059381,46047.0,46045.0,0.77525]
["bitfinex","BTCUSD",1649040559387,0.00059381,46047.0,46046.0,0.20634227]
["bitfinex","BTCUSD",1649040559463,0.00059381,46047.0,46046.0,0.54518355]
["bitfinex","BTCUSD",1649040559696,0.00059381,46047.0,46046.0,0.94884251]
["bitfinex","BTCUSD",1649040560032,0.002,46050.0,46046.0,0.94884251]
["bitfinex","BTCUSD",1649040560110,0.002,46050.0,46047.0,0.01085]
["bitfinex","BTCUSD",1649040560341,0.00227414,46049.0,46047.0,0.01085]
["bitfinex","BTCUSD",1649040560417,0.00227414,46049.0,46048.0,0.42977884]
["bitfinex","BTCUSD",1649040560569,0.00227414,46049.0,46048.0,0.52977884]
["bitfinex","BTCUSD",1649040561252,0.002,46049.0,46048.0,0.1]
["bitfinex","BTCUSD",1649040561483,0.002,46049.0,46048.0,0.42799128]
["bitfinex","BTCUSD",1649040561787,0.002,46049.0,46048.0,1.09239128]
["bitfinex","BTCUSD",1649040561939,0.002,46049.0,46048.0,0.7644]
["bitfinex","BTCUSD",1649040562835,0.002,46049.0,46048.0,0.7652623]
["bitfinex","BTCUSD",1649040562988,0.002,46049.0,46048.0,1.09325358]
["bitfinex","BTCUSD",1649040563215,0.002,46049.0,46048.0,0.7672623]
["bitfinex","BTCUSD",1649040563369,0.002,46049.0,46048.0,0.7781123]
["bitfinex","BTCUSD",1649040563673,0.004,46058.0,46055.0,0.01205651]
["bitfinex","BTCUSD",1649040563751,0.00546392,46056.0,46055.0,0.01205651]
["bitfinex","BTCUSD",1649040564206,0.00546392,46056.0,46055.0,0.27430275]
["bitfinex","BTCUSD",1649040564359,0.00630718,46058.0,46055.0,0.27430275]
["bitfinex","BTCUSD",1649040564435,0.00072784,46058.0,46056.0,0.55]
["bitfinex","BTCUSD",1649040564512,0.00072784,46058.0,46055.0,0.27430275]
["bitfinex","BTCUSD",1649040565347,0.00072784,46058.0,46055.0,0.01205651]
["bitfinex","BTCUSD",1649040565501,0.2587767,46056.0,46055.0,0.01205651]
["bitfinex","BTCUSD",1649040565728,0.3087767,46056.0,46055.0,0.01205651]
["bitfinex","BTCUSD",1649040565907,0.3087767,46056.0,46055.0,0.13205651]
["bitfinex","BTCUSD",1649040566281,0.62439791,46056.0,46055.0,0.13205651]
["bitfinex","BTCUSD",1649040566738,0.66439791,46056.0,46055.0,0.35205651]
["bitfinex","BTCUSD",1649040566814,0.66512575,46056.0,46055.0,0.35205651]
["bitfinex","BTCUSD",1649040566969,0.30950454,46056.0,46055.0,0.35205651]
["bitfinex","BTCUSD",1649040567196,0.05072784,46056.0,46055.0,0.35205651]
["bitfinex","BTCUSD",1649040567349,0.00072784,46056.0,46055.0,0.35205651]
["bitfinex","BTCUSD",1649040568565,0.00072784,46056.0,46055.0,0.35291796]
["bitfinex","BTCUSD",1649040570017,0.04072784,46056.0,46055.0,0.35291796]
["bitfinex","BTCUSD",1649040574685,0.36446984,46056.0,46055.0,0.35291796]
["bitfinex","BTCUSD",1649040574848,0.41446984,46056.0,46055.0,0.35291796]
["bitfinex","BTCUSD",1649040574916,0.46446984,46056.0,46055.0,0.35291796]
["bitfinex","BTCUSD",1649040575223,0.5844191,46056.0,46055.0,0.35291796]
["bitfinex","BTCUSD",1649040576209,0.46446984,46056.0,46055.0,0.35291796]
["bitfinex","BTCUSD",1649040576594,0.60839008,46056.0,46055.0,0.35291796]
["bitfinex","BTCUSD",1649040577392,0.46446984,46056.0,46055.0,0.35291796]
["bitfinex","BTCUSD",1649040578229,0.46396136,46056.0,46055.0,0.35291796]
["bitfinex","BTCUSD",1649040580058,0.10021936,46056.0,46055.0,0.35291796]
["bitfinex","BTCUSD",1649040580136,0.37396136,46056.0,46055.0,0.35291796]
["bitfinex","BTCUSD",1649040580213,0.05021936,46056.0,46055.0,0.35291796]
["bitfinex","BTCUSD",1649040580290,0.37446984,46056.0,46055.0,0.35291796]
["bitfinex","BTCUSD",1649040580363,0.10072784,46056.0,46055.0,0.35291796]
["bitfinex","BTCUSD",1649040580440,0.42446984,46056.0,46055.0,0.35291796]
["bitfinex","BTCUSD",1649040580517,0.10072784,46056.0,46055.0,0.35291796]
["bitfinex","BTCUSD",1649040580669,0.37446984,46056.0,46055.0,0.35291796]
["bitfinex","BTCUSD",1649040580746,0.10072784,46056.0,46055.0,0.35291796]
["bitfinex","BTCUSD",1649040580907,0.05,46056.0,46055.0,0.35291796]
["bitfinex","BTCUSD",1649040580983,0.373742,46056.0,46055.0,0.35291796]
["bitfinex","BTCUSD",1649040581058,0.05,46056.0,46055.0,0.35291796]
["bitfinex","BTCUSD",1649040581285,0.00055651,46060.0,46055.0,0.35291796]
["bitfinex","BTCUSD",1649040581746,0.003,46061.0,46055.0,0.35291796]
["bitfinex","BTCUSD",1649040581897,0.003,46061.0,46055.0,0.35347455]
["bitfinex","BTCUSD",1649040581973,0.00055652,46060.0,46055.0,0.6254408]
["bitfinex","BTCUSD",1649040582887,0.40745546,46062.0,46055.0,0.62488421]
["bitfinex","BTCUSD",1649040582963,0.40745546,46062.0,46055.0,0.35291796]
["bitfinex","BTCUSD",1649040583116,0.40745546,46062.0,46055.0,0.35347456]
["bitfinex","BTCUSD",1649040583192,0.00055654,46060.0,46055.0,0.35347456]
["bitfinex","BTCUSD",1649040583272,0.323742,46059.0,46055.0,0.35347456]
["bitfinex","BTCUSD",1649040583344,0.463742,46059.0,46055.0,0.35347456]
["bitfinex","BTCUSD",1649040583800,0.14,46059.0,46055.0,0.35347456]
["bitfinex","BTCUSD",1649040584104,0.14,46059.0,46055.0,0.35291796]
["bitfinex","BTCUSD",1649040584331,0.14,46059.0,46055.0,0.35347456]
["bitfinex","BTCUSD",1649040584484,0.1,46059.0,46057.0,0.00086121]
["bitfinex","BTCUSD",1649040584651,0.05055653,46060.0,46057.0,0.00086121]
["bitfinex","BTCUSD",1649040584652,0.05,46058.0,46057.0,0.00086121]
["bitfinex","BTCUSD",1649040584800,0.00055653,46060.0,46057.0,0.00086121]
["bitfinex","BTCUSD",1649040585336,0.40745546,46062.0,46057.0,0.00086121]
["bitfinex","BTCUSD",1649040585569,0.00055654,46061.0,46057.0,0.00086121]
["bitfinex","BTCUSD",1649040586325,0.00055654,46061.0,46056.0,0.00141781]
["bitfinex","BTCUSD",1649040586556,0.40745546,46062.0,46056.0,0.00086121]
["bitfinex","BTCUSD",1649040586747,0.00055653,46061.0,46056.0,0.00141781]
["bitfinex","BTCUSD",1649040586973,0.323742,46060.0,46056.0,0.00141781]
["bitfinex","BTCUSD",1649040587053,0.32463812,46059.0,46056.0,0.00141781]
["bitfinex","BTCUSD",1649040587126,0.323742,46058.0,46056.0,0.00141781]
["bitfinex","BTCUSD",1649040587278,0.318742,46058.0,46056.0,0.00141781]
["bitfinex","BTCUSD",1649040587355,0.32463812,46057.0,46056.0,0.00141781]
["bitfinex","BTCUSD",1649040587511,0.37463812,46057.0,46056.0,0.00141781]
["bitfinex","BTCUSD",1649040587582,0.05,46057.0,46056.0,0.00141781]
["bitfinex","BTCUSD",1649040587734,0.05,46057.0,46056.0,0.00086121]
["bitfinex","BTCUSD",1649040587813,0.37463812,46061.0,46056.0,0.00086121]
["bitfinex","BTCUSD",1649040587890,0.32372,46060.0,46056.0,0.00086121]
["bitfinex","BTCUSD",1649040587964,0.32427653,46060.0,46056.0,0.00086121]
["bitfinex","BTCUSD",1649040588274,0.00055653,46060.0,46056.0,0.00086121]
["bitfinex","BTCUSD",1649040588631,0.00055653,46060.0,46057.0,0.004891]
["bitfinex","BTCUSD",1649040588938,0.01085,46068.0,46058.0,0.00086109]
["bitfinex","BTCUSD",1649040589012,0.01195,46069.0,46058.0,0.00086109]
["bitfinex","BTCUSD",1649040589085,0.01195,46069.0,46059.0,0.004884]
["bitfinex","BTCUSD",1649040589239,0.00055653,46061.0,46059.0,0.004884]
["bitfinex","BTCUSD",1649040589389,0.00055653,46061.0,46058.0,0.00086109]
["bitfinex","BTCUSD",1649040589545,0.00055653,46061.0,46058.0,0.26927577]
["bitfinex","BTCUSD",1649040589770,0.00055653,46061.0,46058.0,0.00086109]
["bitfinex","BTCUSD",1649040590157,0.7024489,46065.0,46058.0,0.00086109]
["bitfinex","BTCUSD",1649040590229,0.32372,46064.0,46058.0,0.00086109]
["bitfinex","BTCUSD",1649040590383,0.04,46063.0,46058.0,0.00086109]
["bitfinex","BTCUSD",1649040590458,0.32372,46062.0,46058.0,0.00086109]
["bitfinex","BTCUSD",1649040590537,0.37427653,46062.0,46058.0,0.00086109]
["bitfinex","BTCUSD",1649040590616,0.04,46061.0,46058.0,0.00086109]
["bitfinex","BTCUSD",1649040590689,0.32372,46060.0,46058.0,0.00086109]
["bitfinex","BTCUSD",1649040590768,0.29367229,46059.0,46058.0,0.00086109]
["bitfinex","BTCUSD",1649040590843,0.65739229,46059.0,46058.0,0.00086109]
["bitfinex","BTCUSD",1649040591071,0.36372,46059.0,46058.0,0.00086109]
["bitfinex","BTCUSD",1649040591146,0.36372,46059.0,46056.0,0.0005566]
["bitfinex","BTCUSD",1649040591147,0.36372,46059.0,46056.0,0.00141757]
["bitfinex","BTCUSD",1649040591220,0.32372,46058.0,46056.0,0.00141757]
["bitfinex","BTCUSD",1649040591373,0.04,46057.0,46056.0,0.00086097]
["bitfinex","BTCUSD",1649040591453,0.36372,46057.0,46056.0,0.00086097]
["bitfinex","BTCUSD",1649040591675,0.41372,46057.0,46056.0,0.00086097]
["bitfinex","BTCUSD",1649040591751,0.69936854,46057.0,46056.0,0.00086097]
["bitfinex","BTCUSD",1649040591827,0.92856494,46057.0,46056.0,0.00086097]
["bitfinex","BTCUSD",1649040592563,0.92856494,46057.0,46055.0,0.3529176]
["bitfinex","BTCUSD",1649040594393,0.60484494,46057.0,46055.0,0.3529176]
["bitfinex","BTCUSD",1649040594470,0.60484494,46057.0,46055.0,0.35267858]
["bitfinex","BTCUSD",1649040594544,0.32372,46056.0,46055.0,0.35267858]
["bitfinex","BTCUSD",1649040594696,0.41372,46056.0,46055.0,0.35267858]
["bitfinex","BTCUSD",1649040595421,0.09,46056.0,46055.0,0.35267858]
["bitfinex","BTCUSD",1649040598109,0.04,46056.0,46055.0,0.35267858]
["bitfinex","BTCUSD",1649040598794,0.04,46056.0,46055.0,0.40267858]
["bitfinex","BTCUSD",1649040599806,0.33564854,46057.0,46055.0,0.40267858]
["bitfinex","BTCUSD",1649040600108,0.38564854,46057.0,46055.0,0.40267858]
["bitfinex","BTCUSD",1649040600719,0.32372,46056.0,46055.0,0.40267858]
["bitfinex","BTCUSD",1649040600800,0.36372,46056.0,46055.0,0.40267858]
["bitfinex","BTCUSD",1649040603784,0.418001,46056.0,46055.0,0.40267858]
["bitfinex","BTCUSD",1649040604091,0.36372,46056.0,46055.0,0.40267858]
["bitfinex","BTCUSD",1649040604701,0.50764319,46056.0,46055.0,0.40267858]
["bitfinex","BTCUSD",1649040604930,0.36372,46056.0,46055.0,0.40267858]
["bitfinex","BTCUSD",1649040605157,0.50764319,46056.0,46055.0,0.40267858]
["bitfinex","BTCUSD",1649040605312,0.36372,46056.0,46055.0,0.40267858]
["bitfinex","BTCUSD",1649040605540,0.50764319,46056.0,46055.0,0.40267858]
["bitfinex","BTCUSD",1649040605768,0.36372,46056.0,46055.0,0.40267858]
["bitfinex","BTCUSD",1649040605920,0.50764319,46056.0,46055.0,0.40267858]
["bitfinex","BTCUSD",1649040606151,0.36372,46056.0,46055.0,0.40267858]
["bitfinex","BTCUSD",1649040606379,0.50764319,46056.0,46055.0,0.40267858]
["bitfinex","BTCUSD",1649040606761,0.36372,46056.0,46055.0,0.40267858]
["bitfinex","BTCUSD",1649040606951,0.50764864,46056.0,46055.0,0.40267858]
["bitfinex","BTCUSD",1649040607147,0.36372,46056.0,46055.0,0.40267858]
["bitfinex","BTCUSD",1649040608214,0.36372,46056.0,46055.0,0.40258316]
["bitfinex","BTCUSD",1649040608289,0.41372,46056.0,46055.0,0.40258316]
["bitfinex","BTCUSD",1649040609202,0.37372,46056.0,46055.0,0.40258316]
["bitfinex","BTCUSD",1649040609282,1.5,46055.0,46053.0,0.00055496]
["bitfinex","BTCUSD",1649040609356,2.14835812,46054.0,46050.0,0.0008]
["bitfinex","BTCUSD",1649040609433,0.32463812,46051.0,46050.0,0.0008]
["bitfinex","BTCUSD",1649040609508,0.64835812,46051.0,46050.0,0.0008]
["bitfinex","BTCUSD",1649040609585,1.33465812,46051.0,46050.0,0.0008]
["bitfinex","BTCUSD",1649040609658,1.5,46050.0,46041.0,6e-05]
["bitfinex","BTCUSD",1649040609738,0.37802146,46049.0,46041.0,6e-05]
["bitfinex","BTCUSD",1649040609811,0.5429,46046.0,46041.0,6e-05]
["bitfinex","BTCUSD",1649040609890,0.64835812,46045.0,46041.0,6e-05]
["bitfinex","BTCUSD",1649040609962,0.79175812,46045.0,46041.0,6e-05]
["bitfinex","BTCUSD",1649040610196,0.5429,46044.0,46041.0,6e-05]
["bitfinex","BTCUSD",1649040610266,0.32372,46043.0,46041.0,6e-05]
["bitfinex","BTCUSD",1649040610345,0.32463812,46042.0,46041.0,6e-05]
["bitfinex","BTCUSD",1649040610426,0.75696912,46042.0,46041.0,6e-05]
["bitfinex","BTCUSD",1649040610572,1.05169958,46042.0,46041.0,6e-05]
["bitfinex","BTCUSD",1649040610648,1.78192822,46042.0,46041.0,6e-05]
["bitfinex","BTCUSD",1649040610922,1.67331722,46042.0,46041.0,6e-05]
["bitfinex","BTCUSD",1649040611061,1.19340064,46042.0,46041.0,6e-05]
["bitfinex","BTCUSD",1649040611136,1.51803876,46042.0,46041.0,6e-05]
["bitfinex","BTCUSD",1649040611594,1.51714024,46042.0,46041.0,6e-05]
["bitfinex","BTCUSD",1649040612698,1.51714024,46042.0,46041.0,0.0001306]
["bitfinex","BTCUSD",1649040614185,1.3732116,46042.0,46041.0,0.0001306]
["bitfinex","BTCUSD",1649040615266,1.51719177,46042.0,46041.0,0.0001306]
["bitfinex","BTCUSD",1649040615648,1.3732116,46042.0,46041.0,0.0001306]
["bitfinex","BTCUSD",1649040616753,1.37267299,46042.0,46041.0,0.0001306]
["bitfinex","BTCUSD",1649040617210,1.20477006,46042.0,46041.0,0.0001306]
["bitfinex","BTCUSD",1649040618051,1.52849506,46042.0,46041.0,0.0001306]
["bitfinex","BTCUSD",1649040618130,1.20477006,46042.0,46041.0,0.0001306]
["bitfinex","BTCUSD",1649040618277,1.52849506,46042.0,46041.0,0.0001306]
["bitfinex","BTCUSD",1649040618473,1.20477006,46042.0,46041.0,0.0001306]
["bitfinex","BTCUSD",1649040618627,1.52849506,46042.0,46041.0,0.0001306]
["bitfinex","BTCUSD",1649040619083,1.53934506,46042.0,46041.0,0.0001306]
["bitfinex","BTCUSD",1649040619159,1.21562006,46042.0,46041.0,0.0001306]
["bitfinex","BTCUSD",1649040619312,1.21562006,46042.0,46041.0,0.2201306]
["bitfinex","BTCUSD",1649040619387,1.53934506,46042.0,46041.0,0.2201306]
["bitfinex","BTCUSD",1649040620153,0.67272006,46042.0,46041.0,0.2201306]
["bitfinex","BTCUSD",1649040620227,0.66185546,46042.0,46041.0,0.2201306]
["bitfinex","BTCUSD",1649040620381,0.61845546,46042.0,46041.0,0.2201306]
["bitfinex","BTCUSD",1649040620457,0.29473046,46042.0,46041.0,0.2201306]
["bitfinex","BTCUSD",1649040620762,0.61845546,46042.0,46041.0,0.2201306]
["bitfinex","BTCUSD",1649040621294,0.29473046,46042.0,46041.0,0.2201306]
["bitfinex","BTCUSD",1649040621374,0.61845546,46042.0,46041.0,0.2201306]
["bitfinex","BTCUSD",1649040621447,0.29473046,46042.0,46041.0,0.2201306]
["bitfinex","BTCUSD",1649040621524,0.323725,46042.0,46041.0,0.2201306]
["bitfinex","BTCUSD",1649040621599,0.1,46043.0,46041.0,0.2201306]
["bitfinex","BTCUSD",1649040621679,0.323725,46042.0,46041.0,0.2201306]
["bitfinex","BTCUSD",1649040621831,0.373725,46042.0,46041.0,0.2201306]
["bitfinex","BTCUSD",1649040622770,0.368725,46042.0,46041.0,0.2201306]
["bitfinex","BTCUSD",1649040623993,0.045,46042.0,46041.0,0.2201306]
["bitfinex","BTCUSD",1649040624146,0.05,46043.0,46041.0,0.2201306]
["bitfinex","BTCUSD",1649040624225,0.323725,46042.0,46041.0,0.2201306]
["bitfinex","BTCUSD",1649040624298,0.05,46042.0,46041.0,0.2201306]
["bitfinex","BTCUSD",1649040624374,0.323725,46042.0,46041.0,0.2201306]
["bitfinex","BTCUSD",1649040624603,0.373725,46042.0,46041.0,0.2201306]
["bitfinex","BTCUSD",1649040634510,0.37321652,46042.0,46041.0,0.2201306]
["bitfinex","BTCUSD",1649040641052,0.05429,46046.0,46045.0,0.05669914]
["bitfinex","BTCUSD",1649040641130,0.378015,46046.0,46045.0,0.05669914]
["bitfinex","BTCUSD",1649040642274,0.69383315,46046.0,46045.0,0.05669914]
["bitfinex","BTCUSD",1649040642806,0.73383315,46046.0,46045.0,0.05669914]
["bitfinex","BTCUSD",1649040643110,0.78383315,46046.0,46045.0,0.05669914]
["bitfinex","BTCUSD",1649040643186,0.78383315,46046.0,46045.0,0.05169914]
["bitfinex","BTCUSD",1649040643991,0.83812715,46046.0,46045.0,0.05169914]
["bitfinex","BTCUSD",1649040644447,0.78383315,46046.0,46045.0,0.05169914]
["bitfinex","BTCUSD",1649040644522,0.468015,46046.0,46045.0,0.05281737]
["bitfinex","BTCUSD",1649040644674,0.468015,46046.0,46045.0,0.05291282]
["bitfinex","BTCUSD",1649040644897,0.428015,46046.0,46045.0,0.05291282]
["bitfinex","BTCUSD",1649040645354,0.373725,46046.0,46045.0,0.05291282]
["bitfinex","BTCUSD",1649040645970,0.413725,46046.0,46045.0,0.05291282]
["bitfinex","BTCUSD",1649040646040,0.373725,46046.0,46045.0,0.05403014]
["bitfinex","BTCUSD",1649040650688,0.373725,46046.0,46045.0,0.05291282]
["bitfinex","BTCUSD",1649040653450,0.413725,46046.0,46045.0,0.05291282]
["bitfinex","BTCUSD",1649040654745,0.55769514,46046.0,46045.0,0.05291282]
["bitfinex","BTCUSD",1649040655544,0.413725,46046.0,46045.0,0.05291282]
["bitfinex","BTCUSD",1649040656210,0.55769514,46046.0,46045.0,0.05291282]
["bitfinex","BTCUSD",1649040657280,0.82726026,46046.0,46045.0,0.05291282]
["bitfinex","BTCUSD",1649040658343,0.94724413,46046.0,46045.0,0.05291282]
["bitfinex","BTCUSD",1649040658724,0.67767901,46046.0,46045.0,0.05291282]
["bitfinex","BTCUSD",1649040658955,0.9475624,46046.0,46045.0,0.05291282]
["bitfinex","BTCUSD",1649040659032,0.67767901,46046.0,46045.0,0.05291282]
["bitfinex","BTCUSD",1649040659336,0.55769514,46046.0,46045.0,0.05291282]
["bitfinex","BTCUSD",1649040659562,0.82757853,46046.0,46045.0,0.05291282]
["bitfinex","BTCUSD",1649040660346,0.55769514,46046.0,46045.0,0.05291282]
["bitfinex","BTCUSD",1649040660804,0.68362159,46046.0,46045.0,0.05291282]
["bitfinex","BTCUSD",1649040661032,0.413725,46046.0,46045.0,0.05291282]
["bitfinex","BTCUSD",1649040661113,0.68362191,46046.0,46045.0,0.05291282]
["bitfinex","BTCUSD",1649040661186,0.55769514,46046.0,46045.0,0.05291282]
["bitfinex","BTCUSD",1649040661262,0.67767945,46046.0,46045.0,0.05291282]
["bitfinex","BTCUSD",1649040661343,0.78852945,46046.0,46045.0,0.05291282]
["bitfinex","BTCUSD",1649040661418,0.76140197,46046.0,46045.0,0.05291282]
["bitfinex","BTCUSD",1649040661874,1.67517211,46046.0,46045.0,0.05291282]
["bitfinex","BTCUSD",1649040662100,2.17517211,46046.0,46045.0,0.05291282]
["bitfinex","BTCUSD",1649040662253,2.28376911,46046.0,46045.0,0.05291282]
["bitfinex","BTCUSD",1649040662328,2.73376911,46046.0,46045.0,0.05291282]
["bitfinex","BTCUSD",1649040662789,2.73376911,46046.0,46043.0,0.00055502]
["bitfinex","BTCUSD",1649040662862,0.18200366,46045.0,46043.0,0.00055502]
["bitfinex","BTCUSD",1649040662939,0.323725,46044.0,46043.0,0.00055502]
["bitfinex","BTCUSD",1649040663014,0.49141766,46044.0,46043.0,0.00055502]
["bitfinex","BTCUSD",1649040663090,0.64141766,46044.0,46043.0,0.00055502]
["bitfinex","BTCUSD",1649040663167,1.26140197,46044.0,46043.0,0.00055502]
["bitfinex","BTCUSD",1649040663424,1.26140197,46044.0,46041.0,0.22006]
["bitfinex","BTCUSD",1649040663500,0.6386036,46042.0,46041.0,0.22006]
["bitfinex","BTCUSD",1649040663577,0.68862157,46042.0,46041.0,0.22006]
["bitfinex","BTCUSD",1649040663656,0.87862157,46042.0,46041.0,0.22061503]
["bitfinex","BTCUSD",1649040663880,1.07662181,46042.0,46041.0,0.22061503]
["bitfinex","BTCUSD",1649040664033,1.22059195,46042.0,46041.0,0.22061503]
["bitfinex","BTCUSD",1649040664187,1.84057626,46042.0,46041.0,0.22061503]
["bitfinex","BTCUSD",1649040664455,1.84057626,46042.0,46041.0,0.0704504]
["bitfinex","BTCUSD",1649040664532,1.84057626,46042.0,46041.0,1.04e-05]
["bitfinex","BTCUSD",1649040664533,3.60477626,46042.0,46041.0,1.04e-05]
["bitfinex","BTCUSD",1649040664608,3.60477626,46042.0,46025.0,0.17748005]
["bitfinex","BTCUSD",1649040664685,3.60477626,46042.0,46023.0,0.01086]
["bitfinex","BTCUSD",1649040664686,0.2,46039.0,46023.0,0.01086]
["bitfinex","BTCUSD",1649040664759,0.17993193,46028.0,46023.0,0.01086]
["bitfinex","BTCUSD",1649040664835,0.323725,46027.0,46020.0,0.01086]
["bitfinex","BTCUSD",1649040664911,0.04,46026.0,46020.0,0.01086]
["bitfinex","BTCUSD",1649040664986,0.323725,46025.0,46020.0,0.01086]
["bitfinex","BTCUSD",1649040665138,0.323725,46025.0,46019.0,0.17945179]
["bitfinex","BTCUSD",1649040665139,0.04,46024.0,46019.0,0.17945179]
["bitfinex","BTCUSD",1649040665216,0.323725,46023.0,46019.0,0.00197174]
["bitfinex","BTCUSD",1649040665367,0.04,46022.0,46019.0,0.00197174]
["bitfinex","BTCUSD",1649040665444,0.323725,46021.0,46019.0,0.00197174]
["bitfinex","BTCUSD",1649040665595,0.04,46020.0,46019.0,0.00197174]
["bitfinex","BTCUSD",1649040665670,0.363725,46020.0,46019.0,0.00197174]
["bitfinex","BTCUSD",1649040667779,0.61245867,46020.0,46019.0,0.00197174]
["bitfinex","BTCUSD",1649040668003,0.61217519,46020.0,46019.0,0.00197174]
["bitfinex","BTCUSD",1649040668384,0.72083319,46020.0,46019.0,0.00197174]
["bitfinex","BTCUSD",1649040668536,0.72151024,46020.0,46019.0,0.00335102]
["bitfinex","BTCUSD",1649040668922,0.61285224,46020.0,46019.0,0.00343961]
["bitfinex","BTCUSD",1649040668995,0.57313572,46020.0,46019.0,0.00343961]
["bitfinex","BTCUSD",1649040669074,0.32440205,46020.0,46019.0,0.00343961]
["bitfinex","BTCUSD",1649040669222,0.36440205,46020.0,46019.0,0.00343961]
["bitfinex","BTCUSD",1649040669755,0.32440205,46020.0,46019.0,0.00343961]
["bitfinex","BTCUSD",1649040670365,0.36440205,46020.0,46019.0,0.00343961]
["bitfinex","BTCUSD",1649040671358,0.32440205,46020.0,46019.0,0.00343961]
["bitfinex","BTCUSD",1649040672579,0.36440205,46020.0,46019.0,0.00343961]
["bitfinex","BTCUSD",1649040673950,0.37526205,46020.0,46019.0,0.00343961]
["bitfinex","BTCUSD",1649040674415,0.47526205,46020.0,46019.0,0.00343961]
["bitfinex","BTCUSD",1649040674485,0.61930204,46020.0,46019.0,0.00343961]
["bitfinex","BTCUSD",1649040674737,0.47526205,46020.0,46019.0,0.00343961]
["bitfinex","BTCUSD",1649040674884,0.72750618,46020.0,46019.0,0.00343961]
["bitfinex","BTCUSD",1649040674963,0.87154617,46020.0,46019.0,0.00343961]
["bitfinex","BTCUSD",1649040679855,0.87154617,46020.0,46019.0,0.22343961]
["bitfinex","BTCUSD",1649040680539,1.37154617,46020.0,46019.0,0.22343961]
["bitfinex","BTCUSD",1649040681114,1.37154617,46020.0,46019.0,0.00343961]
["bitfinex","BTCUSD",1649040684108,1.37154617,46020.0,46019.0,0.21343961]
["bitfinex","BTCUSD",1649040684566,1.37154617,46020.0,46017.0,0.00055644]
["bitfinex","BTCUSD",1649040684642,0.55433755,46019.0,46017.0,0.00055644]
["bitfinex","BTCUSD",1649040684719,0.58743671,46018.0,46017.0,0.00055644]
["bitfinex","BTCUSD",1649040684796,0.72743671,46018.0,46017.0,0.00055644]
["bitfinex","BTCUSD",1649040684877,0.77743671,46018.0,46017.0,0.00055644]
["bitfinex","BTCUSD",1649040685101,0.054338,46014.0,46003.0,0.01086]
["bitfinex","BTCUSD",1649040685179,0.25660018,46010.0,46003.0,0.01086]
["bitfinex","BTCUSD",1649040685255,0.323725,46009.0,46003.0,0.01086]
["bitfinex","BTCUSD",1649040685407,0.373725,46009.0,46008.0,0.2]
["bitfinex","BTCUSD",1649040685993,0.413725,46009.0,46008.0,0.2]
["bitfinex","BTCUSD",1649040686991,0.463725,46009.0,46008.0,0.2]
["bitfinex","BTCUSD",1649040687597,0.054337,46008.0,46001.0,0.01086]
["bitfinex","BTCUSD",1649040687672,0.378063,46007.0,46006.0,0.00055724]
["bitfinex","BTCUSD",1649040687750,0.468063,46007.0,46006.0,0.00055724]
["bitfinex","BTCUSD",1649040688664,0.468063,46007.0,46005.0,0.01086]
["bitfinex","BTCUSD",1649040688894,0.468063,46007.0,46004.0,0.20055725]
["bitfinex","BTCUSD",1649040688969,0.522402,46007.0,46004.0,0.20055725]
["bitfinex","BTCUSD",1649040689893,0.522402,46007.0,46004.0,0.2]
["bitfinex","BTCUSD",1649040690195,0.522402,46007.0,46004.0,0.21086]
["bitfinex","BTCUSD",1649040690271,0.468064,46007.0,46006.0,0.00186535]
["bitfinex","BTCUSD",1649040690575,0.468064,46007.0,46006.0,0.00196965]
["bitfinex","BTCUSD",1649040690652,0.428064,46007.0,46006.0,0.00196965]
["bitfinex","BTCUSD",1649040691109,0.42755552,46007.0,46006.0,0.00196965]
["bitfinex","BTCUSD",1649040691187,0.47755552,46007.0,46006.0,0.00196965]
["bitfinex","BTCUSD",1649040691946,0.47823794,46007.0,46006.0,0.00196965]
["bitfinex","BTCUSD",1649040692176,0.42823794,46007.0,46006.0,0.00196965]
["bitfinex","BTCUSD",1649040692481,0.47173794,46007.0,46006.0,0.00196965]
["bitfinex","BTCUSD",1649040692636,0.41790742,46007.0,46006.0,0.00196965]
["bitfinex","BTCUSD",1649040694399,1.26451102,46007.0,46006.0,0.00196965]
["bitfinex","BTCUSD",1649040694552,1.01150742,46007.0,46006.0,0.00196965]
["bitfinex","BTCUSD",1649040695307,1.01150742,46007.0,46006.0,0.21196965]
["bitfinex","BTCUSD",1649040695612,1.01150742,46007.0,46004.0,0.00055639]
["bitfinex","BTCUSD",1649040695613,1.5,46006.0,46004.0,0.00055639]
["bitfinex","BTCUSD",1649040695690,0.323725,46005.0,46004.0,0.00055639]
["bitfinex","BTCUSD",1649040695765,1.21855901,46005.0,46004.0,0.00055639]
["bitfinex","BTCUSD",1649040695843,1.31855901,46005.0,46004.0,0.00055639]
["bitfinex","BTCUSD",1649040695919,1.31855901,46005.0,46000.0,0.5]
["bitfinex","BTCUSD",1649040695995,0.77495901,46005.0,46000.0,0.5]
["bitfinex","BTCUSD",1649040696075,0.5436,46001.0,46000.0,0.5]
["bitfinex","BTCUSD",1649040696152,1.29097951,46001.0,46000.0,0.5]
["bitfinex","BTCUSD",1649040696225,1.43447951,46001.0,46000.0,0.5]
["bitfinex","BTCUSD",1649040698219,1.38012526,46001.0,46000.0,0.5]
["bitfinex","BTCUSD",1649040698372,0.83652526,46001.0,46000.0,0.5]
["bitfinex","BTCUSD",1649040698756,1.15853082,46001.0,46000.0,0.5]
["bitfinex","BTCUSD",1649040698832,1.70213082,46001.0,46000.0,0.5]
["bitfinex","BTCUSD",1649040699249,1.70213082,46001.0,46000.0,0.50011464]
["bitfinex","BTCUSD",1649040700317,1.70345366,46001.0,46000.0,0.5015411]
["bitfinex","BTCUSD",1649040701066,1.70345366,46001.0,46000.0,0.02123602]
["bitfinex","BTCUSD",1649040701447,1.3814481,46001.0,46000.0,0.02123602]
["bitfinex","BTCUSD",1649040701753,1.3814481,46001.0,46000.0,0.0211039]
["bitfinex","BTCUSD",1649040702324,0.8378481,46001.0,46000.0,0.0211039]
["bitfinex","BTCUSD",1649040702400,1.16303872,46001.0,46000.0,0.0211039]
["bitfinex","BTCUSD",1649040706725,1.70663872,46001.0,46000.0,0.0211039]
["bitfinex","BTCUSD",1649040707867,1.97098671,46001.0,46000.0,0.0211039]
["bitfinex","BTCUSD",1649040719504,2.47098671,46001.0,46000.0,0.0211039]
["bitfinex","BTCUSD",1649040726355,2.61508616,46001.0,46000.0,0.0211039]
["bitfinex","BTCUSD",1649040726543,2.47098671,46001.0,46000.0,0.0211039]
["bitfinex","BTCUSD",1649040726809,1.97098671,46001.0,46000.0,0.0211039]
["bitfinex","BTCUSD",1649040727037,2.11508858,46001.0,46000.0,0.0211039]
["bitfinex","BTCUSD",1649040731299,0.25869811,45990.0,45988.0,0.01086]
["bitfinex","BTCUSD",1649040731379,0.323725,45989.0,45988.0,0.01086]
["bitfinex","BTCUSD",1649040731450,0.323725,45989.0,45985.0,0.01086]
["bitfinex","BTCUSD",1649040731525,0.323725,45989.0,45982.0,0.01086]
["bitfinex","BTCUSD",1649040731680,0.323725,45989.0,45983.0,0.38086488]
["bitfinex","BTCUSD",1649040731755,0.323725,45989.0,45984.0,0.01086]
["bitfinex","BTCUSD",1649040732442,0.6141113,45989.0,45984.0,0.01086]
["bitfinex","BTCUSD",1649040732518,0.05,45988.0,45984.0,0.01086]
["bitfinex","BTCUSD",1649040732592,0.69136908,45987.0,45984.0,0.01086]
["bitfinex","BTCUSD",1649040732668,0.69136908,45987.0,45983.0,0.38086488]
["bitfinex","BTCUSD",1649040732746,0.69136908,45987.0,45981.0,0.38086488]
["bitfinex","BTCUSD",1649040732901,0.69136908,45987.0,45982.0,0.01086]
["bitfinex","BTCUSD",1649040733276,1.93608684,45984.0,45982.0,0.01086]
["bitfinex","BTCUSD",1649040733353,0.13011632,45983.0,45982.0,0.01086]
["bitfinex","BTCUSD",1649040733431,0.17361632,45983.0,45982.0,0.01086]
["bitfinex","BTCUSD",1649040733813,0.17361632,45983.0,45977.0,0.01086]
["bitfinex","BTCUSD",1649040733886,0.17361632,45983.0,45976.0,0.01086]
["bitfinex","BTCUSD",1649040733963,0.32445866,45982.0,45976.0,0.01086]
["bitfinex","BTCUSD",1649040734037,0.63666882,45982.0,45976.0,0.01086]
["bitfinex","BTCUSD",1649040734113,0.0435,45981.0,45976.0,0.01086]
["bitfinex","BTCUSD",1649040734578,0.0435,45981.0,45976.0,0.01145324]
["bitfinex","BTCUSD",1649040734662,0.0435,45981.0,45977.0,0.3809102]
["bitfinex","BTCUSD",1649040735693,0.0435,45981.0,45976.0,0.3809102]
["bitfinex","BTCUSD",1649040735768,0.0435,45981.0,45977.0,0.0005624]
["bitfinex","BTCUSD",1649040736759,0.0435,45981.0,45976.0,0.1]
["bitfinex","BTCUSD",1649040736914,0.0435,45981.0,45979.0,0.00012944]
["bitfinex","BTCUSD",1649040736990,0.323871,45980.0,45979.0,0.00012944]
["bitfinex","BTCUSD",1649040737063,0.31221016,45982.0,45979.0,0.00012944]
["bitfinex","BTCUSD",1649040737140,0.0435,45980.0,45979.0,0.00012944]
["bitfinex","BTCUSD",1649040737900,0.0435,45980.0,45979.0,0.0014272]
["bitfinex","BTCUSD",1649040739445,0.367371,45980.0,45979.0,0.0014272]
["bitfinex","BTCUSD",1649040739596,0.69182966,45980.0,45979.0,0.0014272]
["bitfinex","BTCUSD",1649040739750,0.74619866,45980.0,45979.0,0.0014272]
["bitfinex","BTCUSD",1649040740890,0.95619866,45980.0,45979.0,0.0014272]
["bitfinex","BTCUSD",1649040743808,0.95182966,45980.0,45979.0,0.0014272]
["bitfinex","BTCUSD",1649040744990,0.627371,45980.0,45979.0,0.0014272]
["bitfinex","BTCUSD",1649040745065,0.3035,45980.0,45979.0,0.0014272]
["bitfinex","BTCUSD",1649040745140,0.26,45980.0,45979.0,0.0014272]
["bitfinex","BTCUSD",1649040746994,0.21,45980.0,45979.0,0.0014272]
["bitfinex","BTCUSD",1649040747066,0.21,45980.0,45979.0,0.3252982]
["bitfinex","BTCUSD",1649040747448,0.21,45980.0,45979.0,0.4252982]
["bitfinex","BTCUSD",1649040747826,0.21,45980.0,45979.0,0.4361582]
["bitfinex","BTCUSD",1649040748970,0.21,45980.0,45979.0,0.43680708]
["bitfinex","BTCUSD",1649040749758,0.21,45980.0,45979.0,0.43880708]
["bitfinex","BTCUSD",1649040751056,0.21,45980.0,45979.0,0.43680708]
["bitfinex","BTCUSD",1649040751588,0.21,45980.0,45979.0,0.81746161]
["bitfinex","BTCUSD",1649040751779,0.21,45980.0,45979.0,0.81946161]
["bitfinex","BTCUSD",1649040752090,0.21,45980.0,45979.0,0.49559061]
["bitfinex","BTCUSD",1649040752469,0.21,45980.0,45979.0,0.81946161]
["bitfinex","BTCUSD",1649040752544,0.21,45980.0,45979.0,0.49559061]
["bitfinex","BTCUSD",1649040752772,0.19,45980.0,45979.0,0.49559061]
["bitfinex","BTCUSD",1649040753080,0.19,45980.0,45979.0,0.49359061]
["bitfinex","BTCUSD",1649040753233,0.00207994,45981.0,45980.0,1.65942036]
["bitfinex","BTCUSD",1649040753311,0.25869811,45990.0,45980.0,2.75855136]
["bitfinex","BTCUSD",1649040753433,0.25869811,45990.0,45989.0,0.2]
["bitfinex","BTCUSD",1649040753512,0.25869811,45990.0,45989.0,0.82658984]
["bitfinex","BTCUSD",1649040753585,9.811e-05,45990.0,45989.0,0.88094984]
["bitfinex","BTCUSD",1649040753660,9.811e-05,45990.0,45989.0,0.98094984]
["bitfinex","BTCUSD",1649040753734,9.811e-05,45990.0,45989.0,0.72644402]
["bitfinex","BTCUSD",1649040753961,0.002,45995.0,45994.0,0.48326913]
["bitfinex","BTCUSD",1649040753962,0.00198462,45995.0,45994.0,0.48326913]
["bitfinex","BTCUSD",1649040754039,0.00198462,45995.0,45994.0,0.69234215]
["bitfinex","BTCUSD",1649040754119,0.00198462,45995.0,45994.0,0.83584215]
["bitfinex","BTCUSD",1649040754271,0.00198462,45995.0,45994.0,1.0730846]
["bitfinex","BTCUSD",1649040755029,0.00198462,45995.0,45994.0,1.40807442]
["bitfinex","BTCUSD",1649040755105,0.57933797,46008.0,45995.0,1.823871]
["bitfinex","BTCUSD",1649040755185,0.32813992,46008.0,45996.0,0.01086]
["bitfinex","BTCUSD",1649040755257,0.32813992,46008.0,45996.0,0.05436]
["bitfinex","BTCUSD",1649040755335,0.0051,46008.0,45996.0,0.05436]
["bitfinex","BTCUSD",1649040756097,0.2518007,46008.0,45996.0,0.05436]
["bitfinex","BTCUSD",1649040756248,0.2518007,46008.0,45996.0,0.05491617]
["bitfinex","BTCUSD",1649040756328,0.3018007,46008.0,46002.0,0.25565899]
["bitfinex","BTCUSD",1649040756629,0.0551,46008.0,46002.0,0.25565899]
["bitfinex","BTCUSD",1649040756746,0.0051,46008.0,46002.0,0.25565899]
["bitfinex","BTCUSD",1649040757551,0.20674712,46013.0,46003.0,0.65]
["bitfinex","BTCUSD",1649040757626,0.61904263,46012.0,46002.0,0.25565899]
["bitfinex","BTCUSD",1649040757707,0.61904263,46012.0,46003.0,0.23377125]
["bitfinex","BTCUSD",1649040758424,0.32303068,46011.0,45997.0,0.01086]
["bitfinex","BTCUSD",1649040758576,0.32303068,46011.0,45997.0,0.05436]
["bitfinex","BTCUSD",1649040758884,0.323871,46006.0,46004.0,0.00134361]
["bitfinex","BTCUSD",1649040759112,0.373871,46006.0,46004.0,0.00134361]
["bitfinex","BTCUSD",1649040759194,0.373871,46006.0,46004.0,0.00145906]
["bitfinex","BTCUSD",1649040759338,0.248162,46005.0,46004.0,0.00145906]
["bitfinex","BTCUSD",1649040759415,0.572033,46005.0,46004.0,0.00145906]
["bitfinex","BTCUSD",1649040760921,0.572033,46005.0,46004.0,0.00011545]
["bitfinex","BTCUSD",1649040761260,0.00291985,45998.0,45996.0,0.00055552]
["bitfinex","BTCUSD",1649040761643,0.00291985,45998.0,45997.0,0.323871]
["bitfinex","BTCUSD",1649040761795,0.00291985,45998.0,45997.0,0.1]
["bitfinex","BTCUSD",1649040762250,0.00291985,45998.0,45997.0,0.423871]
["bitfinex","BTCUSD",1649040762404,0.00291985,45998.0,45997.0,0.1]
["bitfinex","BTCUSD",1649040762556,0.00291985,45998.0,45997.0,0.34911312]
["bitfinex","BTCUSD",1649040762788,0.00291985,45998.0,45997.0,0.24911312]
["bitfinex","BTCUSD",1649040764908,0.00291985,45998.0,45997.0,0.25047306]
["bitfinex","BTCUSD",1649040765897,0.05,46006.0,45997.0,0.25047306]
["bitfinex","BTCUSD",1649040766052,0.05,46007.0,45997.0,0.25047306]
["bitfinex","BTCUSD",1649040766202,0.37339686,46011.0,45997.0,0.25047306]
["bitfinex","BTCUSD",1649040766278,0.323871,46009.0,45997.0,0.25047306]
["bitfinex","BTCUSD",1649040766585,0.32160988,46008.0,45997.0,0.25047306]
["bitfinex","BTCUSD",1649040766736,0.37160988,46008.0,45997.0,0.25047306]
["bitfinex","BTCUSD",1649040766889,0.05,46008.0,45997.0,0.25047306]
["bitfinex","BTCUSD",1649040767042,0.24084055,46009.0,45997.0,0.25047306]
["bitfinex","BTCUSD",1649040767119,0.29084055,46009.0,45997.0,0.25047306]
["bitfinex","BTCUSD",1649040767349,0.29084055,46009.0,45997.0,0.25172317]
["bitfinex","BTCUSD",1649040767808,0.323871,46008.0,45997.0,0.25172317]
["bitfinex","BTCUSD",1649040767882,0.323871,46007.0,45997.0,0.25172317]
["bitfinex","BTCUSD",1649040767959,0.29084055,46009.0,45997.0,0.25172317]
["bitfinex","BTCUSD",1649040768034,0.323871,46008.0,45997.0,0.25172317]
["bitfinex","BTCUSD",1649040768111,0.323871,46007.0,45997.0,0.25172317]
["bitfinex","BTCUSD",1649040768187,0.32160988,46008.0,45997.0,0.25172317]
["bitfinex","BTCUSD",1649040768264,0.323871,46007.0,45997.0,0.25172317]
["bitfinex","BTCUSD",1649040768340,0.05,46007.0,45997.0,0.25172317]
["bitfinex","BTCUSD",1649040768722,0.29084055,46009.0,45997.0,0.25172317]
["bitfinex","BTCUSD",1649040768876,0.29084055,46009.0,45999.0,0.00010758]
["bitfinex","BTCUSD",1649040769642,0.29084055,46009.0,45999.0,0.00135951]
["bitfinex","BTCUSD",1649040769873,0.323871,46008.0,45999.0,0.00135951]
["bitfinex","BTCUSD",1649040769950,0.64548088,46008.0,45999.0,0.00135951]
["bitfinex","BTCUSD",1649040770861,0.64548088,46008.0,46001.0,0.00010743]
["bitfinex","BTCUSD",1649040770938,0.323871,46008.0,46001.0,0.00010743]
["bitfinex","BTCUSD",1649040771927,0.323871,46008.0,46001.0,0.00135908]
["bitfinex","BTCUSD",1649040772252,0.64548088,46008.0,46001.0,0.00135908]
["bitfinex","BTCUSD",1649040772900,0.32160988,46008.0,46003.0,0.00010728]
["bitfinex","BTCUSD",1649040773274,0.323871,46007.0,46003.0,0.00010728]
["bitfinex","BTCUSD",1649040773351,0.32160988,46008.0,46003.0,0.00010728]
["bitfinex","BTCUSD",1649040773427,0.323871,46007.0,46003.0,0.00010728]
["bitfinex","BTCUSD",1649040773580,0.05,46007.0,46003.0,0.00010728]
["bitfinex","BTCUSD",1649040773655,0.29084055,46009.0,46003.0,0.00010728]
["bitfinex","BTCUSD",1649040774193,0.29084055,46009.0,46003.0,0.00135865]
["bitfinex","BTCUSD",1649040774343,0.323871,46008.0,46003.0,0.00135865]
["bitfinex","BTCUSD",1649040774498,0.323871,46011.0,46003.0,0.00135865]
["bitfinex","BTCUSD",1649040774724,0.373871,46011.0,46003.0,0.00135865]
["bitfinex","BTCUSD",1649040774881,0.373871,46011.0,46005.0,0.00010712]
["bitfinex","BTCUSD",1649040775415,0.28439038,46010.0,46005.0,0.00010712]
["bitfinex","BTCUSD",1649040775490,0.323871,46009.0,46005.0,0.00010712]
["bitfinex","BTCUSD",1649040775644,0.05,46009.0,46005.0,0.00010712]
["bitfinex","BTCUSD",1649040776373,0.05,46009.0,46005.0,0.00146247]
["bitfinex","BTCUSD",1649040776605,0.323871,46008.0,46005.0,0.00146247]
["bitfinex","BTCUSD",1649040776680,0.05,46009.0,46005.0,0.00146247]
["bitfinex","BTCUSD",1649040776832,0.323871,46008.0,46007.0,0.00010697]
["bitfinex","BTCUSD",1649040777138,0.05,46009.0,46007.0,0.00010697]
["bitfinex","BTCUSD",1649040778050,0.05,46009.0,46007.0,0.00158521]
["bitfinex","BTCUSD",1649040779195,0.04949152,46009.0,46007.0,0.00158521]
["bitfinex","BTCUSD",1649040779503,0.323871,46008.0,46007.0,0.00158521]
["bitfinex","BTCUSD",1649040781382,0.318871,46008.0,46007.0,0.00158521]
["bitfinex","BTCUSD",1649040781691,0.318871,46008.0,46007.0,0.00293817]
["bitfinex","BTCUSD",1649040783099,0.323782,46008.0,46007.0,0.00293817]
["bitfinex","BTCUSD",1649040783323,0.318782,46008.0,46007.0,0.00293817]
["bitfinex","BTCUSD",1649040785746,0.368782,46008.0,46007.0,0.00158521]
["bitfinex","BTCUSD",1649040787174,0.368782,46008.0,46007.0,0.00133047]
["bitfinex","BTCUSD",1649040787406,0.318782,46008.0,46007.0,0.00133047]
["bitfinex","BTCUSD",1649040787484,0.002,46013.0,46007.0,0.00133047]
["bitfinex","BTCUSD",1649040787561,0.002,46013.0,46008.0,0.323784]
["bitfinex","BTCUSD",1649040787636,0.002,46013.0,46009.0,0.32160988]
["bitfinex","BTCUSD",1649040787708,0.002,46013.0,46010.0,0.323784]
["bitfinex","BTCUSD",1649040787784,0.002,46013.0,46011.0,0.323784]
["bitfinex","BTCUSD",1649040787860,0.005,46013.0,46012.0,0.32160988]
["bitfinex","BTCUSD",1649040787936,0.005,46013.0,46012.0,0.64539388]
["bitfinex","BTCUSD",1649040788011,0.005,46013.0,46012.0,0.323784]
["bitfinex","BTCUSD",1649040788546,0.005,46013.0,46011.0,0.2609918]
["bitfinex","BTCUSD",1649040789153,0.002,46013.0,46011.0,0.2609918]
["bitfinex","BTCUSD",1649040789760,0.002,46013.0,46012.0,0.32160988]
["bitfinex","BTCUSD",1649040790521,0.002,46013.0,46012.0,0.32430358]
["bitfinex","BTCUSD",1649040790752,0.002,46013.0,46012.0,0.64808758]
["bitfinex","BTCUSD",1649040790824,0.002,46013.0,46012.0,0.74808758]
["bitfinex","BTCUSD",1649040791165,0.002,46013.0,46012.0,0.74820302]
["bitfinex","BTCUSD",1649040791392,0.002,46013.0,46012.0,0.75906302]
["bitfinex","BTCUSD",1649040791850,0.002,46013.0,46012.0,0.76106302]
["bitfinex","BTCUSD",1649040793068,0.002,46013.0,46012.0,0.75906302]
["bitfinex","BTCUSD",1649040794675,0.002,46013.0,46012.0,1.42346302]
["bitfinex","BTCUSD",1649040795206,0.002,46013.0,46012.0,0.75906302]
["bitfinex","BTCUSD",1649040795287,0.002,46013.0,46012.0,0.43745314]
["bitfinex","BTCUSD",1649040795436,0.002,46013.0,46012.0,0.11366914]
["bitfinex","BTCUSD",1649040795588,0.002,46013.0,46012.0,0.33745314]
["bitfinex","BTCUSD",1649040795663,0.002,46013.0,46012.0,0.11366914]
["bitfinex","BTCUSD",1649040795823,0.002,46013.0,46012.0,0.43745314]
["bitfinex","BTCUSD",1649040796045,0.002,46013.0,46012.0,0.11366914]
["bitfinex","BTCUSD",1649040796121,0.002,46013.0,46012.0,0.43745314]
["bitfinex","BTCUSD",1649040796806,0.002,46013.0,46012.0,0.75906302]
["bitfinex","BTCUSD",1649040798576,0.002,46013.0,46012.0,0.74820302]
["bitfinex","BTCUSD",1649040799721,0.002,46017.0,46013.0,0.6644]
["bitfinex","BTCUSD",1649040799801,0.002,46017.0,46014.0,0.334644]
["bitfinex","BTCUSD",1649040799876,0.002,46017.0,46015.0,1.1842229]
["bitfinex","BTCUSD",1649040799951,0.002,46017.0,46016.0,1.30979388]
["bitfinex","BTCUSD",1649040800028,0.00252193,46024.0,46017.0,1.5]
["bitfinex","BTCUSD",1649040800105,0.00252193,46024.0,46020.0,0.15165201]
["bitfinex","BTCUSD",1649040800179,0.00252193,46024.0,46021.0,1.30979388]
["bitfinex","BTCUSD",1649040800252,0.00252193,46024.0,46022.0,0.01086]
["bitfinex","BTCUSD",1649040800328,0.004,46027.0,46023.0,1.173784]
["bitfinex","BTCUSD",1649040800403,0.004,46027.0,46024.0,0.0435]
["bitfinex","BTCUSD",1649040800481,0.004,46027.0,46025.0,0.323784]
["bitfinex","BTCUSD",1649040800634,0.11272773,46024.0,46023.0,0.1]
["bitfinex","BTCUSD",1649040800712,0.11272773,46024.0,46023.0,0.184074]
["bitfinex","BTCUSD",1649040801511,0.11272773,46024.0,46023.0,0.084074]
["bitfinex","BTCUSD",1649040802713,0.11272773,46024.0,46023.0,0.094934]
["bitfinex","BTCUSD",1649040803020,0.11272773,46024.0,46023.0,0.09504846]
["bitfinex","BTCUSD",1649040804738,0.11272773,46024.0,46023.0,0.08418846]
["bitfinex","BTCUSD",1649040805198,0.11272773,46024.0,46023.0,0.04068846]
["bitfinex","BTCUSD",1649040805503,0.11272773,46024.0,46023.0,0.05154846]
["bitfinex","BTCUSD",1649040805934,0.10772773,46024.0,46023.0,0.05154846]
["bitfinex","BTCUSD",1649040806310,0.10772773,46024.0,46023.0,0.05289494]
["bitfinex","BTCUSD",1649040808597,0.10772773,46024.0,46023.0,0.05423835]
["bitfinex","BTCUSD",1649040813138,0.10772773,46024.0,46023.0,0.37630967]
["bitfinex","BTCUSD",1649040813289,0.10772773,46024.0,46023.0,0.47630967]
["bitfinex","BTCUSD",1649040813880,0.10772773,46024.0,46023.0,0.47496626]
["bitfinex","BTCUSD",1649040816623,0.10772773,46024.0,46023.0,0.15289494]
["bitfinex","BTCUSD",1649040816774,0.10772773,46024.0,46023.0,0.05289494]
["bitfinex","BTCUSD",1649040818669,0.10772773,46024.0,46023.0,0.01232094]
["bitfinex","BTCUSD",1649040818746,0.10772773,46024.0,46023.0,0.00146094]
["bitfinex","BTCUSD",1649040818823,0.15772773,46024.0,46023.0,0.00146094]
["bitfinex","BTCUSD",1649040820343,0.15772773,46024.0,46023.0,0.32518794]
["bitfinex","BTCUSD",1649040821472,0.10772773,46024.0,46023.0,0.32518794]
["bitfinex","BTCUSD",1649040821549,0.10772773,46024.0,46023.0,0.64725926]
["bitfinex","BTCUSD",1649040823726,0.10772773,46024.0,46023.0,0.32518794]
["bitfinex","BTCUSD",1649040826888,0.10762583,46024.0,46023.0,0.32518794]
["bitfinex","BTCUSD",1649040827039,0.10762583,46024.0,46023.0,0.32488973]
["bitfinex","BTCUSD",1649040829118,0.10762583,46024.0,46023.0,0.32501564]
["bitfinex","BTCUSD",1649040836696,0.10762583,46024.0,46023.0,0.32001564]
["bitfinex","BTCUSD",1649040838753,0.10762583,46024.0,46023.0,0.32130602]
["bitfinex","BTCUSD",1649040839288,0.10762583,46024.0,46023.0,0.64337734]
["bitfinex","BTCUSD",1649040839365,0.10762583,46024.0,46023.0,0.32130602]
["bitfinex","BTCUSD",1649040839445,0.10762583,46024.0,46023.0,0.42130602]
["bitfinex","BTCUSD",1649040839518,0.10762583,46024.0,46023.0,0.94580478]
["bitfinex","BTCUSD",1649040839770,0.10762583,46024.0,46023.0,0.95666478]
["bitfinex","BTCUSD",1649040839847,0.10762583,46024.0,46023.0,1.05016478]
["bitfinex","BTCUSD",1649040840308,0.10762583,46024.0,46023.0,1.31906562]
["bitfinex","BTCUSD",1649040840381,0.10762583,46024.0,46023.0,1.11663818]
["bitfinex","BTCUSD",1649040840684,0.10762583,46024.0,46023.0,1.11782666]
["bitfinex","BTCUSD",1649040840837,0.10762583,46024.0,46023.0,1.49701437]
["bitfinex","BTCUSD",1649040840914,0.10762583,46024.0,46023.0,2.16141437]
["bitfinex","BTCUSD",1649040847329,0.10762583,46024.0,46023.0,0.90604221]
["bitfinex","BTCUSD",1649040847407,0.10762583,46024.0,46023.0,0.86254221]
["bitfinex","BTCUSD",1649040849308,0.10762583,46024.0,46023.0,0.81254221]
["bitfinex","BTCUSD",1649040849917,0.10762583,46024.0,46023.0,0.80168221]
["bitfinex","BTCUSD",1649040849998,0.10762583,46024.0,46023.0,0.4224945]
["bitfinex","BTCUSD",1649040850681,0.10762583,46024.0,46023.0,0.42130602]
["bitfinex","BTCUSD",1649040852576,0.10762583,46024.0,46023.0,0.32130602]
["bitfinex","BTCUSD",1649040853870,0.10762583,46024.0,46023.0,0.42130602]
["bitfinex","BTCUSD",1649040857506,0.10751921,46024.0,46023.0,0.00141629]
["bitfinex","BTCUSD",1649040857583,0.10751921,46024.0,46018.0,0.1331]
["bitfinex","BTCUSD",1649040857584,0.00197973,46021.0,46018.0,0.1]
["bitfinex","BTCUSD",1649040857660,0.00197973,46021.0,46019.0,0.323731]
["bitfinex","BTCUSD",1649040857661,0.05629073,46021.0,46019.0,0.323731]
["bitfinex","BTCUSD",1649040857809,0.05629073,46021.0,46019.0,0.1]
["bitfinex","BTCUSD",1649040858511,0.05629073,46021.0,46016.0,0.12]
["bitfinex","BTCUSD",1649040858813,0.00178698,46019.0,46017.0,0.323731]
["bitfinex","BTCUSD",1649040859575,0.00178698,46019.0,46016.0,0.12]
["bitfinex","BTCUSD",1649040859650,0.00178698,46019.0,46016.0,0.12055699]
["bitfinex","BTCUSD",1649040859882,0.00178698,46019.0,46017.0,0.323731]
["bitfinex","BTCUSD",1649040859957,0.00178698,46019.0,46016.0,0.12055699]
["bitfinex","BTCUSD",1649040860109,0.00178698,46019.0,46017.0,0.323731]
["bitfinex","BTCUSD",1649040860260,0.00178698,46019.0,46017.0,0.423731]
["bitfinex","BTCUSD",1649040860490,0.00197973,46021.0,46017.0,0.423731]
["bitfinex","BTCUSD",1649040861328,0.00197973,46021.0,46018.0,0.00148484]
["bitfinex","BTCUSD",1649040861405,0.00197973,46021.0,46019.0,0.036802]
["bitfinex","BTCUSD",1649040862404,0.00197973,46021.0,46018.0,0.00148484]
["bitfinex","BTCUSD",1649040862480,0.00197973,46021.0,46019.0,0.323731]
["bitfinex","BTCUSD",1649040862633,0.00197973,46021.0,46018.0,0.00148484]
["bitfinex","BTCUSD",1649040862710,0.00197973,46021.0,46019.0,0.323731]
["bitfinex","BTCUSD",1649040862787,0.00197973,46021.0,46018.0,0.00148484]
["bitfinex","BTCUSD",1649040862862,0.00197973,46021.0,46019.0,0.323731]
["bitfinex","BTCUSD",1649040862938,0.00197973,46021.0,46020.0,0.036784]
["bitfinex","BTCUSD",1649040863017,0.00197973,46021.0,46019.0,0.03689175]
["bitfinex","BTCUSD",1649040863549,0.00094838,46020.0,46019.0,0.03837641]
["bitfinex","BTCUSD",1649040865450,0.00094838,46020.0,46019.0,0.00159841]
["bitfinex","BTCUSD",1649040865831,0.00094838,46020.0,46019.0,0.03838341]
["bitfinex","BTCUSD",1649040867300,0.00094838,46020.0,46019.0,0.00159841]
["bitfinex","BTCUSD",1649040868104,0.00094838,46020.0,46019.0,0.32532941]
["bitfinex","BTCUSD",1649040870442,0.00094838,46020.0,46019.0,0.00159841]
["bitfinex","BTCUSD",1649040871200,0.00094838,46020.0,46019.0,0.32532941]
["bitfinex","BTCUSD",1649040872650,0.00094838,46020.0,46019.0,0.00159841]
["bitfinex","BTCUSD",1649040873662,0.00094838,46020.0,46019.0,0.32532941]
["bitfinex","BTCUSD",1649040874881,0.00094838,46020.0,46019.0,0.00159841]
["bitfinex","BTCUSD",1649040875723,0.00094838,46020.0,46019.0,0.32532941]
["bitfinex","BTCUSD",1649040876564,0.00094838,46020.0,46019.0,0.42532941]
["bitfinex","BTCUSD",1649040876637,0.00085355,46020.0,46019.0,0.42532941]
["bitfinex","BTCUSD",1649040877225,0.00085355,46020.0,46019.0,0.10159841]
["bitfinex","BTCUSD",1649040877585,0.00085355,46020.0,46019.0,0.00159841]
["bitfinex","BTCUSD",1649040882913,0.00085355,46020.0,46019.0,0.32532941]
["bitfinex","BTCUSD",1649040889270,0.00085355,46020.0,46019.0,0.42532941]
["bitfinex","BTCUSD",1649040889576,0.00085355,46020.0,46019.0,0.74740073]
["bitfinex","BTCUSD",1649040889884,0.00085355,46020.0,46019.0,0.74240073]
["bitfinex","BTCUSD",1649040890182,0.00085355,46020.0,46019.0,1.12154259]
["bitfinex","BTCUSD",1649040890790,0.00085355,46020.0,46019.0,0.79947127]
["bitfinex","BTCUSD",1649040891169,0.00085355,46020.0,46019.0,0.42032941]
["bitfinex","BTCUSD",1649040891247,0.00085355,46020.0,46019.0,0.42044316]
["bitfinex","BTCUSD",1649040892047,0.00085355,46020.0,46019.0,0.42193256]
["bitfinex","BTCUSD",1649040896688,0.00049794,46020.0,46019.0,0.42193256]
["bitfinex","BTCUSD",1649040897721,0.00094407,46020.0,46019.0,0.42193256]
["bitfinex","BTCUSD",1649040898520,0.00094407,46020.0,46019.0,0.43279256]
["bitfinex","BTCUSD",1649040900372,0.00094407,46020.0,46019.0,0.42193256]
["bitfinex","BTCUSD",1649040903673,0.00094407,46020.0,46019.0,0.42534115]
["bitfinex","BTCUSD",1649040904281,0.00273105,46020.0,46019.0,0.42534115]
["bitfinex","BTCUSD",1649040904661,0.00273105,46020.0,46019.0,0.10160315]
["bitfinex","BTCUSD",1649040904735,0.00273105,46020.0,46019.0,0.00160315]
["bitfinex","BTCUSD",1649040907995,0.00193006,46018.0,46017.0,0.00052478]
["bitfinex","BTCUSD",1649040908680,0.00193006,46018.0,46016.0,0.12]
["bitfinex","BTCUSD",1649040908756,0.27755914,46018.0,46016.0,0.12]
["bitfinex","BTCUSD",1649040909211,0.00178698,46017.0,46016.0,0.12]
["bitfinex","BTCUSD",1649040909592,0.00178698,46017.0,46016.0,0.443738]
["bitfinex","BTCUSD",1649040909671,0.00178698,46017.0,46016.0,0.12]
["bitfinex","BTCUSD",1649040911404,0.00178698,46017.0,46016.0,0.12009132]
["bitfinex","BTCUSD",1649040912167,0.00178698,46017.0,46016.0,0.12160134]
["bitfinex","BTCUSD",1649040913010,0.32552498,46017.0,46016.0,0.12160134]
["bitfinex","BTCUSD",1649040913314,0.14528698,46017.0,46016.0,0.12160134]
["bitfinex","BTCUSD",1649040913392,0.46902498,46017.0,46016.0,0.12160134]
["bitfinex","BTCUSD",1649040913465,0.41902498,46017.0,46016.0,0.12160134]
["bitfinex","BTCUSD",1649040914223,0.42066743,46017.0,46016.0,0.12160134]
["bitfinex","BTCUSD",1649040923298,0.47066743,46017.0,46016.0,0.12160134]
["bitfinex","BTCUSD",1649040927653,1.5,46016.0,46014.0,0.00052268]
["bitfinex","BTCUSD",1649040927727,0.523738,46015.0,46014.0,0.00052268]
["bitfinex","BTCUSD",1649040927800,0.617238,46015.0,46014.0,0.00052268]
["bitfinex","BTCUSD",1649040927878,0.7759,46015.0,46001.0,0.1975]
["bitfinex","BTCUSD",1649040927959,0.30439048,46014.0,45998.0,0.01086]
["bitfinex","BTCUSD",1649040928033,0.00178698,46000.0,45997.0,0.01086]
["bitfinex","BTCUSD",1649040928107,0.00112053,46000.0,45997.0,0.01086]
["bitfinex","BTCUSD",1649040928258,0.00112053,46000.0,45997.0,0.01295116]
["bitfinex","BTCUSD",1649040928335,0.30452426,46011.0,45997.0,0.01295116]
["bitfinex","BTCUSD",1649040928410,1.96718638,46008.0,45997.0,0.01295116]
["bitfinex","BTCUSD",1649040928486,0.00112053,45998.0,45997.0,0.01295116]
["bitfinex","BTCUSD",1649040928865,0.00112053,45998.0,45997.0,0.13295116]
["bitfinex","BTCUSD",1649040929096,0.00112053,45998.0,45997.0,0.13086]
["bitfinex","BTCUSD",1649040930453,0.00112053,45998.0,45997.0,0.12086]
["bitfinex","BTCUSD",1649040932131,0.00112053,45998.0,45997.0,0.1224687]
["bitfinex","BTCUSD",1649040932664,0.00112053,45998.0,45997.0,0.1216087]
["bitfinex","BTCUSD",1649040933749,0.00184258,45998.0,45997.0,0.1216087]
["bitfinex","BTCUSD",1649040935696,0.00277659,45998.0,45997.0,0.1551847]
["bitfinex","BTCUSD",1649040935771,0.00277659,45998.0,45997.0,0.4453457]
["bitfinex","BTCUSD",1649040935844,0.00277659,45998.0,45997.0,0.1551857]
["bitfinex","BTCUSD",1649040935921,0.00277659,45998.0,45997.0,0.1551867]
["bitfinex","BTCUSD",1649040935995,0.00277659,45998.0,45997.0,0.1324687]
["bitfinex","BTCUSD",1649040936149,0.00277659,45998.0,45997.0,0.4562067]
["bitfinex","BTCUSD",1649040936224,0.00277659,45998.0,45997.0,0.1660437]
["bitfinex","BTCUSD",1649040936301,0.00277659,45998.0,45997.0,0.1324687]
["bitfinex","BTCUSD",1649040936378,0.00277659,45998.0,45997.0,0.4562067]
["bitfinex","BTCUSD",1649040936455,0.00277659,45998.0,45997.0,0.1660437]
["bitfinex","BTCUSD",1649040936530,0.00277659,45998.0,45997.0,0.4562067]
["bitfinex","BTCUSD",1649040936606,0.00277659,45998.0,45997.0,0.1324687]
["bitfinex","BTCUSD",1649040936681,0.00277659,45998.0,45997.0,0.4562067]
["bitfinex","BTCUSD",1649040936759,0.00277659,45998.0,45997.0,0.1660437]
["bitfinex","BTCUSD",1649040936835,0.00277659,45998.0,45997.0,0.1324687]
["bitfinex","BTCUSD",1649040936989,0.00277659,45998.0,45997.0,0.4562067]
["bitfinex","BTCUSD",1649040937065,0.00277659,45998.0,45997.0,0.1324687]
["bitfinex","BTCUSD",1649040937466,0.00277659,45998.0,45997.0,0.4562067]
["bitfinex","BTCUSD",1649040937541,0.00277659,45998.0,45997.0,0.1324687]
["bitfinex","BTCUSD",1649040937920,0.00277659,45998.0,45997.0,0.1216087]
["bitfinex","BTCUSD",1649040938760,0.002,46003.0,45998.0,0.033574]
["bitfinex","BTCUSD",1649040938836,0.002,46003.0,45998.0,0.323738]
["bitfinex","BTCUSD",1649040938986,0.002,46003.0,45997.0,0.44327068]
["bitfinex","BTCUSD",1649040939063,0.002,46003.0,45998.0,0.323738]
["bitfinex","BTCUSD",1649040939213,0.002,46003.0,45997.0,0.44327068]
["bitfinex","BTCUSD",1649040939367,0.002,46003.0,45998.0,0.323738]
["bitfinex","BTCUSD",1649040939596,0.147824,46008.0,45998.0,0.323738]
["bitfinex","BTCUSD",1649040939674,0.147824,46008.0,46000.0,0.24589884]
["bitfinex","BTCUSD",1649040940133,0.197824,46008.0,46002.0,0.00052222]
["bitfinex","BTCUSD",1649040941095,0.197824,46008.0,46000.0,0.24589884]
["bitfinex","BTCUSD",1649040941323,0.197824,46008.0,46003.0,0.00052221]
["bitfinex","BTCUSD",1649040941477,0.00104441,46002.0,46000.0,0.24589884]
["bitfinex","BTCUSD",1649040941631,0.00104441,46002.0,46001.0,0.323738]
["bitfinex","BTCUSD",1649040944448,0.00219136,46002.0,46001.0,0.32525916]
["bitfinex","BTCUSD",1649040949778,0.00104441,46002.0,46001.0,0.32525916]
["bitfinex","BTCUSD",1649040952264,0.00205143,46002.0,46001.0,0.32525916]
["bitfinex","BTCUSD",1649040953182,0.00205143,46002.0,46001.0,0.35672214]
["bitfinex","BTCUSD",1649040953260,0.00205143,46002.0,46001.0,0.32318314]
["bitfinex","BTCUSD",1649040953412,0.00205143,46002.0,46001.0,0.80359646]
["bitfinex","BTCUSD",1649040954138,0.00205143,46002.0,46001.0,0.48193448]
["bitfinex","BTCUSD",1649040954440,0.00205143,46002.0,46001.0,0.10152116]
["bitfinex","BTCUSD",1649040954515,0.00205143,46002.0,46001.0,0.00152116]
["bitfinex","BTCUSD",1649040955809,0.00205143,46002.0,46000.0,0.00152116]
["bitfinex","BTCUSD",1649040955957,0.00205143,46002.0,46000.0,0.01238116]
["bitfinex","BTCUSD",1649040956178,0.00205143,46002.0,46001.0,0.323738]
["bitfinex","BTCUSD",1649040956257,0.00205143,46002.0,46000.0,0.00152116]
["bitfinex","BTCUSD",1649040957778,0.00205143,46002.0,45999.0,0.28066317]
["bitfinex","BTCUSD",1649040957930,0.00205143,46002.0,45999.0,0.2801072]
["bitfinex","BTCUSD",1649040958163,0.00205143,46002.0,45999.0,0.28066313]
["bitfinex","BTCUSD",1649040958312,0.00205143,46002.0,46000.0,0.38057009]
["bitfinex","BTCUSD",1649040958464,0.00205143,46002.0,46000.0,0.48057009]
["bitfinex","BTCUSD",1649040959262,0.00205143,46002.0,46000.0,0.1]
["bitfinex","BTCUSD",1649040959494,0.00205143,46002.0,46001.0,0.323738]
["bitfinex","BTCUSD",1649040959693,0.00205143,46002.0,46001.0,0.1]
["bitfinex","BTCUSD",1649040959844,0.00205143,46002.0,46001.0,0.42525916]
["bitfinex","BTCUSD",1649040960076,0.00205143,46002.0,46001.0,0.10152116]
["bitfinex","BTCUSD",1649040960454,0.00205143,46002.0,46001.0,0.42525916]
["bitfinex","BTCUSD",1649040960531,0.00205143,46002.0,46001.0,0.13506016]
["bitfinex","BTCUSD",1649040960685,0.00205143,46002.0,46001.0,0.03506016]
["bitfinex","BTCUSD",1649040961258,0.00205143,46002.0,46001.0,0.41554113]
["bitfinex","BTCUSD",1649040961334,0.00205143,46002.0,46001.0,0.48200213]
["bitfinex","BTCUSD",1649040962099,0.00205143,46002.0,46001.0,0.80574013]
["bitfinex","BTCUSD",1649040962250,0.00205143,46002.0,46001.0,0.48200213]
["bitfinex","BTCUSD",1649040963016,0.0019816,46002.0,46001.0,0.48200213]
["bitfinex","BTCUSD",1649040963091,0.05432162,46015.0,46006.0,0.25988865]
["bitfinex","BTCUSD",1649040963170,0.05,46012.0,46006.0,0.25988865]
["bitfinex","BTCUSD",1649040963318,0.05432162,46015.0,46006.0,0.25988865]
["bitfinex","BTCUSD",1649040963443,0.323738,46014.0,46006.0,0.25988865]
["bitfinex","BTCUSD",1649040963517,0.373738,46014.0,46006.0,0.25988865]
["bitfinex","BTCUSD",1649040963822,0.054327,46012.0,46001.0,0.00152116]
["bitfinex","BTCUSD",1649040963896,0.00100801,46002.0,46001.0,0.00152116]
["bitfinex","BTCUSD",1649040964128,0.00100801,46002.0,46001.0,0.00207712]
["bitfinex","BTCUSD",1649040964203,0.00100801,46002.0,46001.0,0.38275344]
["bitfinex","BTCUSD",1649040964357,0.00100801,46002.0,46001.0,0.48275344]
["bitfinex","BTCUSD",1649040964584,0.00100801,46002.0,46001.0,0.49361344]
["bitfinex","BTCUSD",1649040964815,0.00100801,46002.0,46001.0,0.72498354]
["bitfinex","BTCUSD",1649040965081,0.00100801,46002.0,46001.0,0.72442758]
["bitfinex","BTCUSD",1649040968409,0.23721874,46012.0,46001.0,0.72442758]
["bitfinex","BTCUSD",1649040968486,0.23721874,46012.0,46002.0,0.01086]
["bitfinex","BTCUSD",1649040968639,0.39587511,46012.0,46002.0,0.01086]
["bitfinex","BTCUSD",1649040968793,0.39587511,46012.0,46007.0,0.12]
["bitfinex","BTCUSD",1649040968868,0.323738,46011.0,46007.0,0.12]
["bitfinex","BTCUSD",1649040969017,0.373738,46011.0,46007.0,0.12]
["bitfinex","BTCUSD",1649040969703,0.05432819,46010.0,46007.0,0.12]
["bitfinex","BTCUSD",1649040970013,0.373738,46011.0,46007.0,0.12]
["bitfinex","BTCUSD",1649040970086,0.28721874,46012.0,46007.0,0.12]
["bitfinex","BTCUSD",1649040970165,0.323738,46011.0,46007.0,0.12]
["bitfinex","BTCUSD",1649040970238,0.373738,46011.0,46007.0,0.12]
["bitfinex","BTCUSD",1649040971480,0.23999999,46006.0,46002.0,0.01086]
["bitfinex","BTCUSD",1649040971936,0.23999999,46006.0,46003.0,0.38053378]
["bitfinex","BTCUSD",1649040972013,0.28999999,46006.0,46003.0,0.38053378]
["bitfinex","BTCUSD",1649040973384,0.34432714,46006.0,46003.0,0.38053378]
["bitfinex","BTCUSD",1649040974375,0.34432714,46006.0,46005.0,0.0015763]
["bitfinex","BTCUSD",1649040975988,0.34432714,46006.0,46002.0,0.01263333]
["bitfinex","BTCUSD",1649040976218,0.34432714,46006.0,46002.0,0.00177333]
["bitfinex","BTCUSD",1649040976374,0.28999999,46006.0,46002.0,0.00177333]
["bitfinex","BTCUSD",1649040976977,0.28999999,46006.0,46003.0,0.38052203]
["bitfinex","BTCUSD",1649040978046,0.23999999,46006.0,46003.0,0.38052203]
["bitfinex","BTCUSD",1649040978350,0.23999999,46006.0,46004.0,0.00177356]
["bitfinex","BTCUSD",1649040980570,0.24095671,46006.0,46001.0,0.27995217]
["bitfinex","BTCUSD",1649040980723,0.24095671,46006.0,46001.0,0.27939624]
["bitfinex","BTCUSD",1649040980873,0.24095671,46006.0,46002.0,0.38055926]
["bitfinex","BTCUSD",1649040980950,0.24095671,46006.0,46003.0,0.01086]
["bitfinex","BTCUSD",1649040981866,0.24095671,46006.0,46002.0,0.01086]
["bitfinex","BTCUSD",1649040982188,0.05432785,46005.0,46002.0,0.01086]
["bitfinex","BTCUSD",1649040982684,0.29989856,46005.0,46002.0,0.01086]
["bitfinex","BTCUSD",1649040983217,0.29989856,46005.0,46001.0,0.01086]
["bitfinex","BTCUSD",1649040983370,0.29989856,46005.0,46001.0,0.01141592]
["bitfinex","BTCUSD",1649040983675,0.29989856,46005.0,46001.0,0.27837586]
["bitfinex","BTCUSD",1649040983753,0.29989856,46005.0,46002.0,0.38067712]
["bitfinex","BTCUSD",1649040983987,0.29989856,46005.0,46004.0,0.00177356]
["bitfinex","BTCUSD",1649040984208,0.05432785,46005.0,46004.0,0.00177356]
["bitfinex","BTCUSD",1649040984819,0.37806585,46005.0,46004.0,0.00177356]
["bitfinex","BTCUSD",1649040985121,0.42156585,46005.0,46004.0,0.00177356]
["bitfinex","BTCUSD",1649040985652,0.60142449,46005.0,46004.0,0.00177356]
["bitfinex","BTCUSD",1649040985938,0.09782785,46005.0,46004.0,0.00177356]
["bitfinex","BTCUSD",1649040986091,0.34482166,46005.0,46004.0,0.00177356]
["bitfinex","BTCUSD",1649040986246,0.34482166,46005.0,46001.0,0.00213243]
["bitfinex","BTCUSD",1649040986321,0.39916066,46005.0,46001.0,0.00213243]
["bitfinex","BTCUSD",1649040986400,0.30125806,46002.0,46001.0,0.00213243]
["bitfinex","BTCUSD",1649040986555,0.35125806,46002.0,46001.0,0.00213243]
["bitfinex","BTCUSD",1649040986782,0.35125806,46002.0,46001.0,0.0015765]
["bitfinex","BTCUSD",1649040987731,0.67499606,46002.0,46001.0,0.0015765]
["bitfinex","BTCUSD",1649040988151,0.71849606,46002.0,46001.0,0.0015765]
["bitfinex","BTCUSD",1649040988227,0.71849606,46002.0,45999.0,0.00055593]
["bitfinex","BTCUSD",1649040988303,0.10867776,46001.0,45999.0,0.00055593]
["bitfinex","BTCUSD",1649040988454,0.05433876,46001.0,45999.0,0.00055593]
["bitfinex","BTCUSD",1649040989140,0.05433876,46001.0,45995.0,0.01086]
["bitfinex","BTCUSD",1649040989371,0.39475806,46002.0,45998.0,0.00055594]
["bitfinex","BTCUSD",1649040990077,0.39475806,46002.0,46001.0,0.00141939]
["bitfinex","BTCUSD",1649040990150,0.71849606,46002.0,46001.0,0.00141939]
["bitfinex","BTCUSD",1649040990797,0.39475806,46002.0,46001.0,0.00141939]
["bitfinex","BTCUSD",1649040991215,0.71849606,46002.0,46001.0,0.00141939]
["bitfinex","BTCUSD",1649040992130,0.3957462,46002.0,45999.0,0.00184629]
["bitfinex","BTCUSD",1649040992360,0.09448814,46002.0,45999.0,0.00184629]
["bitfinex","BTCUSD",1649040992515,0.05098814,46002.0,45999.0,0.00184629]
["bitfinex","BTCUSD",1649040992590,0.00098814,46002.0,46000.0,0.323738]
["bitfinex","BTCUSD",1649040992816,0.00098814,46002.0,45999.0,0.00129036]
["bitfinex","BTCUSD",1649040992967,0.00098814,46002.0,45999.0,0.00117097]
["bitfinex","BTCUSD",1649040993120,0.00098814,46002.0,46000.0,0.323738]
["bitfinex","BTCUSD",1649040993195,0.00098814,46002.0,45999.0,0.00117097]
["bitfinex","BTCUSD",1649040993349,0.00098814,46002.0,46000.0,0.323738]
["bitfinex","BTCUSD",1649040993526,0.00098814,46002.0,45999.0,0.00117097]
["bitfinex","BTCUSD",1649040993601,0.00098814,46002.0,46000.0,0.323738]
["bitfinex","BTCUSD",1649040993679,0.00098814,46002.0,45999.0,0.00117097]
["bitfinex","BTCUSD",1649040994288,0.00098814,46002.0,45998.0,0.61380486]
["bitfinex","BTCUSD",1649040994364,0.00098814,46002.0,45999.0,0.323738]
["bitfinex","BTCUSD",1649040994440,0.00098814,46002.0,45998.0,0.29255018]
["bitfinex","BTCUSD",1649040994592,0.00098814,46002.0,45999.0,0.323738]
["bitfinex","BTCUSD",1649040994668,0.00098814,46002.0,45998.0,0.29255018]
["bitfinex","BTCUSD",1649040994746,0.00098814,46002.0,45999.0,0.323738]
["bitfinex","BTCUSD",1649040994821,0.00098814,46002.0,45998.0,0.29255018]
["bitfinex","BTCUSD",1649040994897,0.00098814,46002.0,45999.0,0.323738]
["bitfinex","BTCUSD",1649040994975,0.00098814,46002.0,45998.0,0.29255018]
["bitfinex","BTCUSD",1649040995125,0.00098814,46002.0,45998.0,0.29200449]
["bitfinex","BTCUSD",1649040995353,0.00098814,46002.0,45998.0,0.29255018]
["bitfinex","BTCUSD",1649040995585,0.00098814,46002.0,45998.0,0.00183605]
["bitfinex","BTCUSD",1649040996118,0.29100234,46006.0,46000.0,0.001178]
["bitfinex","BTCUSD",1649040996496,0.323738,46005.0,46000.0,0.001178]
["bitfinex","BTCUSD",1649040996572,0.323738,46005.0,46001.0,0.00054567]
["bitfinex","BTCUSD",1649040997349,0.29100234,46006.0,46001.0,0.00054567]
["bitfinex","BTCUSD",1649040997575,0.29100234,46006.0,46000.0,0.001178]
["bitfinex","BTCUSD",1649040997726,0.29100234,46006.0,46001.0,0.00053887]
["bitfinex","BTCUSD",1649040998487,0.29100234,46006.0,46002.0,0.0011777]
["bitfinex","BTCUSD",1649041000320,0.24100234,46006.0,46002.0,0.0011777]
["bitfinex","BTCUSD",1649041000626,0.24100234,46006.0,46003.0,0.323738]
["bitfinex","BTCUSD",1649041000775,0.24100234,46006.0,46002.0,0.323738]
["bitfinex","BTCUSD",1649041000950,0.24100234,46006.0,46002.0,0.1]
["bitfinex","BTCUSD",1649041001935,0.24100234,46006.0,46004.0,0.30941868]
["bitfinex","BTCUSD",1649041002468,0.24100234,46006.0,46004.0,0.31059608]
["bitfinex","BTCUSD",1649041003534,0.24100234,46006.0,46004.0,0.0011774]
["bitfinex","BTCUSD",1649041004069,0.24100234,46006.0,46002.0,0.01194669]
["bitfinex","BTCUSD",1649041004146,0.24100234,46006.0,46003.0,0.323738]
["bitfinex","BTCUSD",1649041004221,0.24100234,46006.0,46002.0,0.01194669]
["bitfinex","BTCUSD",1649041004302,0.24100234,46006.0,46003.0,0.323738]
["bitfinex","BTCUSD",1649041004373,0.24100234,46006.0,46002.0,0.01194669]
["bitfinex","BTCUSD",1649041004529,0.24100234,46006.0,46003.0,0.31930323]
["bitfinex","BTCUSD",1649041005149,0.24100234,46006.0,46002.0,0.01194669]
["bitfinex","BTCUSD",1649041006061,0.24100234,46006.0,46002.0,0.00108669]
["bitfinex","BTCUSD",1649041006212,0.24100234,46006.0,46004.0,0.00108683]
["bitfinex","BTCUSD",1649041008275,0.24100234,46006.0,46001.0,0.43470336]
["bitfinex","BTCUSD",1649041008352,0.24100234,46006.0,46001.0,0.4341787]
["bitfinex","BTCUSD",1649041008523,0.24100234,46006.0,46002.0,0.323738]
["bitfinex","BTCUSD",1649041008601,0.24100234,46006.0,46003.0,0.30693571]
["bitfinex","BTCUSD",1649041008672,0.24100234,46006.0,46004.0,0.033527]
["bitfinex","BTCUSD",1649041008749,0.24100234,46006.0,46005.0,0.30696512]
["bitfinex","BTCUSD",1649041008826,0.24100234,46006.0,46005.0,0.77418112]
["bitfinex","BTCUSD",1649041009280,0.24100234,46006.0,46005.0,0.77475807]
["bitfinex","BTCUSD",1649041009359,0.24100234,46006.0,46005.0,0.478076]
["bitfinex","BTCUSD",1649041009431,0.24100234,46006.0,46005.0,0.77496069]
["bitfinex","BTCUSD",1649041009583,0.24100234,46006.0,46005.0,0.478076]
["bitfinex","BTCUSD",1649041009659,0.24100234,46006.0,46005.0,0.85849156]
["bitfinex","BTCUSD",1649041009738,0.32125468,46017.0,46006.0,1.05]
["bitfinex","BTCUSD",1649041009815,0.32135737,46018.0,46008.0,0.432299]
["bitfinex","BTCUSD",1649041009892,0.00052408,46016.0,46009.0,0.323738]
["bitfinex","BTCUSD",1649041010042,0.00052408,46016.0,46009.0,0.423738]
["bitfinex","BTCUSD",1649041010268,0.00052408,46016.0,46009.0,0.1]
["bitfinex","BTCUSD",1649041010501,0.00052408,46016.0,46010.0,0.323738]
["bitfinex","BTCUSD",1649041010650,0.00052408,46016.0,46010.0,0.423738]
["bitfinex","BTCUSD",1649041010803,0.00193006,46018.0,46010.0,0.423738]
["bitfinex","BTCUSD",1649041010879,0.00193006,46018.0,46013.0,0.30781133]
["bitfinex","BTCUSD",1649041011029,0.00052412,46016.0,46013.0,0.30781133]
["bitfinex","BTCUSD",1649041011756,0.00052412,46016.0,46013.0,0.054308]
["bitfinex","BTCUSD",1649041011985,0.00193006,46018.0,46013.0,0.054308]
["bitfinex","BTCUSD",1649041012198,0.00052417,46017.0,46013.0,0.054308]
["bitfinex","BTCUSD",1649041012806,0.00052417,46017.0,46009.0,0.02327758]
["bitfinex","BTCUSD",1649041012807,0.162924,46012.0,46008.0,0.01086]
["bitfinex","BTCUSD",1649041012957,0.162924,46012.0,46007.0,0.01086]
["bitfinex","BTCUSD",1649041013260,0.27724762,46011.0,46008.0,0.323738]
["bitfinex","BTCUSD",1649041013335,0.27724762,46011.0,46009.0,0.323738]
["bitfinex","BTCUSD",1649041013488,0.27724762,46011.0,46010.0,0.323738]
["bitfinex","BTCUSD",1649041013565,0.27724762,46011.0,46009.0,0.1]
["bitfinex","BTCUSD",1649041013715,0.162924,46012.0,46009.0,0.1]
["bitfinex","BTCUSD",1649041013792,0.162924,46012.0,46010.0,0.323738]
["bitfinex","BTCUSD",1649041013945,0.162924,46012.0,46010.0,0.1]
["bitfinex","BTCUSD",1649041014859,0.162924,46012.0,46010.0,0.10093538]
["bitfinex","BTCUSD",1649041015010,0.162924,46012.0,46010.0,0.00093538]
["bitfinex","BTCUSD",1649041016330,0.64578444,46011.0,46010.0,0.00093538]
["bitfinex","BTCUSD",1649041016706,0.64578444,46011.0,46010.0,0.0009338]
["bitfinex","BTCUSD",1649041018690,0.64578444,46011.0,46010.0,0.00193599]
["bitfinex","BTCUSD",1649041019936,0.32204644,46011.0,46010.0,0.00193599]
["bitfinex","BTCUSD",1649041020012,0.64578444,46011.0,46010.0,0.00193599]
["bitfinex","BTCUSD",1649041020774,0.32204644,46011.0,46010.0,0.00193599]
["bitfinex","BTCUSD",1649041021270,0.64578444,46011.0,46010.0,0.00193599]
["bitfinex","BTCUSD",1649041021955,0.32204644,46011.0,46010.0,0.00193599]
["bitfinex","BTCUSD",1649041022105,0.64578444,46011.0,46010.0,0.00193599]
["bitfinex","BTCUSD",1649041022260,0.32204644,46011.0,46010.0,0.00193599]
["bitfinex","BTCUSD",1649041023819,1.74121062,46012.0,46010.0,0.00193599]
["bitfinex","BTCUSD",1649041023972,0.212924,46012.0,46010.0,0.00193599]
["bitfinex","BTCUSD",1649041031713,0.162924,46012.0,46010.0,0.00193599]
["bitfinex","BTCUSD",1649041032020,0.323738,46011.0,46010.0,0.00193599]
["bitfinex","BTCUSD",1649041032093,0.32204644,46011.0,46010.0,0.00193599]
["bitfinex","BTCUSD",1649041032321,0.162924,46012.0,46010.0,0.00193599]
["bitfinex","BTCUSD",1649041032398,0.53929228,46012.0,46010.0,0.00193599]
["bitfinex","BTCUSD",1649041032624,0.21724584,46012.0,46010.0,0.00193599]
["bitfinex","BTCUSD",1649041032776,0.21716568,46012.0,46010.0,0.00193599]
["bitfinex","BTCUSD",1649041033347,0.162924,46012.0,46010.0,0.00193599]
["bitfinex","BTCUSD",1649041034992,0.323738,46011.0,46010.0,0.00193599]
["bitfinex","BTCUSD",1649041035067,0.162924,46012.0,46010.0,0.00193599]
["bitfinex","BTCUSD",1649041036437,0.323738,46011.0,46010.0,0.00193599]
["bitfinex","BTCUSD",1649041036516,0.162924,46012.0,46010.0,0.00193599]
["bitfinex","BTCUSD",1649041036592,0.323738,46011.0,46010.0,0.00193599]
["bitfinex","BTCUSD",1649041036667,0.162924,46012.0,46010.0,0.00193599]
["bitfinex","BTCUSD",1649041036822,0.48497044,46012.0,46010.0,0.00193599]
["bitfinex","BTCUSD",1649041037047,0.162924,46012.0,46010.0,0.00193599]
["bitfinex","BTCUSD",1649041042423,0.262924,46012.0,46010.0,0.00193599]
["bitfinex","BTCUSD",1649041042653,0.362924,46012.0,46010.0,0.00193599]
["bitfinex","BTCUSD",1649041042881,0.00387197,46009.0,46004.0,0.323738]
["bitfinex","BTCUSD",1649041042957,0.00387197,46009.0,46005.0,0.01086]
["bitfinex","BTCUSD",1649041043033,0.00387197,46009.0,46004.0,0.01086]
["bitfinex","BTCUSD",1649041043261,0.00387197,46009.0,46005.0,0.38036014]
["bitfinex","BTCUSD",1649041043338,0.00387197,46009.0,46006.0,0.01086]
["bitfinex","BTCUSD",1649041044327,0.00387197,46009.0,46007.0,0.323738]
["bitfinex","BTCUSD",1649041046015,0.00387197,46009.0,46008.0,0.00102133]
["bitfinex","BTCUSD",1649041046091,0.00387197,46009.0,46008.0,0.03450433]
["bitfinex","BTCUSD",1649041048608,0.00387197,46009.0,46008.0,0.00102133]
["bitfinex","BTCUSD",1649041048685,0.00387197,46009.0,46008.0,0.32475933]
["bitfinex","BTCUSD",1649041048760,0.00387197,46009.0,46008.0,0.00102133]
["bitfinex","BTCUSD",1649041049523,0.00387197,46009.0,46006.0,0.06628918]
["bitfinex","BTCUSD",1649041049598,0.00387197,46009.0,46007.0,0.323738]
["bitfinex","BTCUSD",1649041050083,0.00387197,46009.0,46007.0,0.373738]
["bitfinex","BTCUSD",1649041051074,0.00387197,46009.0,46007.0,0.323738]
["bitfinex","BTCUSD",1649041051534,0.00387197,46009.0,46008.0,0.00111418]
["bitfinex","BTCUSD",1649041051608,0.00387197,46009.0,46008.0,0.03459818]
["bitfinex","BTCUSD",1649041051834,0.00387197,46009.0,46008.0,0.00111418]
["bitfinex","BTCUSD",1649041051989,0.00387197,46009.0,46008.0,0.32485218]
["bitfinex","BTCUSD",1649041054161,0.00387197,46009.0,46008.0,0.70497797]
["bitfinex","BTCUSD",1649041054240,0.00387197,46009.0,46008.0,0.38123997]
["bitfinex","BTCUSD",1649041055077,0.00387197,46009.0,46008.0,0.00111418]
["bitfinex","BTCUSD",1649041055229,0.00387197,46009.0,46008.0,0.32485218]
["bitfinex","BTCUSD",1649041055459,0.00387197,46009.0,46008.0,0.33571218]
["bitfinex","BTCUSD",1649041055762,0.00387197,46009.0,46008.0,0.32485218]
["bitfinex","BTCUSD",1649041056070,0.00387197,46009.0,46008.0,0.70493806]
["bitfinex","BTCUSD",1649041056296,0.00387197,46009.0,46008.0,0.80493806]
["bitfinex","BTCUSD",1649041056372,0.00387197,46009.0,46008.0,0.81579806]
["bitfinex","BTCUSD",1649041059136,0.00387197,46009.0,46008.0,0.86579806]
["bitfinex","BTCUSD",1649041060360,0.00387197,46009.0,46008.0,1.12264485]
["bitfinex","BTCUSD",1649041066640,0.00379914,46009.0,46008.0,1.12264485]
["bitfinex","BTCUSD",1649041068607,0.00379914,46009.0,46008.0,0.79890685]
["bitfinex","BTCUSD",1649041068680,0.00379914,46009.0,46008.0,1.12264485]
["bitfinex","BTCUSD",1649041071237,0.00379914,46009.0,46008.0,1.78704485]
["bitfinex","BTCUSD",1649041072506,0.00379914,46009.0,46008.0,1.83704485]
["bitfinex","BTCUSD",1649041072735,0.00379914,46009.0,46008.0,2.022077]
["bitfinex","BTCUSD",1649041072813,0.00379914,46009.0,46008.0,2.065577]
["bitfinex","BTCUSD",1649041072884,0.00379914,46009.0,46008.0,2.42612906]
["bitfinex","BTCUSD",1649041072963,0.362924,46012.0,46008.0,2.42612906]
["bitfinex","BTCUSD",1649041073037,0.00055722,46016.0,46011.0,1.37398422]
["bitfinex","BTCUSD",1649041073114,0.00055722,46016.0,46012.0,1.45285594]
["bitfinex","BTCUSD",1649041073191,0.00055722,46016.0,46015.0,0.6644]
["bitfinex","BTCUSD",1649041073266,0.002,46025.0,46015.0,1.31973754]
["bitfinex","BTCUSD",1649041073341,0.002,46025.0,46016.0,0.14204]
["bitfinex","BTCUSD",1649041073416,0.002,46025.0,46024.0,0.5703849]
["bitfinex","BTCUSD",1649041073493,0.002,46025.0,46024.0,0.89117644]
["bitfinex","BTCUSD",1649041073568,0.002,46025.0,46024.0,0.5703849]
["bitfinex","BTCUSD",1649041073645,0.002,46025.0,46024.0,0.46121047]
["bitfinex","BTCUSD",1649041073721,0.002,46025.0,46024.0,0.56121047]
["bitfinex","BTCUSD",1649041073797,0.002,46025.0,46024.0,0.68279395]
["bitfinex","BTCUSD",1649041073873,0.002,46025.0,46024.0,0.36041893]
["bitfinex","BTCUSD",1649041074251,0.002,46025.0,46024.0,1.02481893]
["bitfinex","BTCUSD",1649041074403,0.002,46025.0,46024.0,1.34719395]
["bitfinex","BTCUSD",1649041074558,0.002,46025.0,46024.0,0.68379395]
["bitfinex","BTCUSD",1649041074784,0.002,46025.0,46024.0,1.34819395]
["bitfinex","BTCUSD",1649041074938,0.002,46025.0,46024.0,0.68379395]
["bitfinex","BTCUSD",1649041075545,0.002,46025.0,46024.0,1.34819395]
["bitfinex","BTCUSD",1649041075850,0.002,46025.0,46024.0,1.34719395]
["bitfinex","BTCUSD",1649041076030,0.002,46025.0,46024.0,1.34826404]
["bitfinex","BTCUSD",1649041076261,0.002,46025.0,46024.0,1.35912404]
["bitfinex","BTCUSD",1649041076563,0.002,46025.0,46024.0,1.36112404]
["bitfinex","BTCUSD",1649041076641,0.002,46025.0,46024.0,1.63112404]
["bitfinex","BTCUSD",1649041077172,0.002,46025.0,46024.0,1.68112404]
["bitfinex","BTCUSD",1649041077552,0.002,46025.0,46024.0,1.72462404]
["bitfinex","BTCUSD",1649041077704,0.002,46025.0,46024.0,3.14972557]
["bitfinex","BTCUSD",1649041077862,0.002,46025.0,46024.0,3.50173366]
["bitfinex","BTCUSD",1649041078388,0.0031,46026.0,46025.0,0.697851]
["bitfinex","BTCUSD",1649041078466,0.0031,46026.0,46025.0,1.61041841]
["bitfinex","BTCUSD",1649041078542,0.0031,46026.0,46025.0,1.75391841]
["bitfinex","BTCUSD",1649041078844,0.0051,46029.0,46026.0,1.1]
["bitfinex","BTCUSD",1649041078921,0.0051,46029.0,46027.0,0.754814]
["bitfinex","BTCUSD",1649041078999,0.0051,46029.0,46028.0,0.708706]
["bitfinex","BTCUSD",1649041079148,0.0051,46029.0,46028.0,0.808706]
["bitfinex","BTCUSD",1649041079723,0.0017,46029.0,46028.0,0.808706]
["bitfinex","BTCUSD",1649041080565,0.0017,46029.0,46028.0,0.811706]
["bitfinex","BTCUSD",1649041081021,0.0017,46029.0,46028.0,0.147306]
["bitfinex","BTCUSD",1649041081098,0.0017,46029.0,46028.0,0.047306]
["bitfinex","BTCUSD",1649041081247,0.0017,46029.0,46028.0,0.711706]
["bitfinex","BTCUSD",1649041081324,0.0017,46029.0,46028.0,0.147306]
["bitfinex","BTCUSD",1649041081707,0.0017,46029.0,46028.0,0.46968102]
["bitfinex","BTCUSD",1649041081782,0.0017,46029.0,46028.0,0.46775046]
["bitfinex","BTCUSD",1649041082009,0.0017,46029.0,46028.0,0.45689046]
["bitfinex","BTCUSD",1649041082542,0.0017,46029.0,46028.0,0.45989046]
["bitfinex","BTCUSD",1649041083497,0.0017,46029.0,46028.0,0.13751544]
["bitfinex","BTCUSD",1649041083567,0.0017,46029.0,46028.0,0.03751544]
["bitfinex","BTCUSD",1649041083944,0.0017,46029.0,46028.0,0.03451544]
["bitfinex","BTCUSD",1649041084555,0.0017,46029.0,46028.0,0.03551544]
["bitfinex","BTCUSD",1649041085772,0.0017,46029.0,46028.0,0.03451544]
["bitfinex","BTCUSD",1649041085924,0.0017,46029.0,46028.0,0.35689046]
["bitfinex","BTCUSD",1649041086000,0.0017,46029.0,46028.0,0.45689046]
["bitfinex","BTCUSD",1649041086611,0.0017,46029.0,46028.0,0.45889046]
["bitfinex","BTCUSD",1649041087279,0.0017,46029.0,46028.0,0.46975046]
["bitfinex","BTCUSD",1649041087472,0.0017,46029.0,46028.0,0.14737544]
["bitfinex","BTCUSD",1649041087547,0.0017,46029.0,46028.0,0.04737544]
["bitfinex","BTCUSD",1649041087851,0.0017,46029.0,46028.0,0.04537544]
["bitfinex","BTCUSD",1649041088577,0.0017,46029.0,46028.0,0.04737544]
["bitfinex","BTCUSD",1649041089034,0.0017,46029.0,46028.0,0.36975046]
["bitfinex","BTCUSD",1649041089184,0.0017,46029.0,46028.0,0.46975046]
["bitfinex","BTCUSD",1649041089792,0.0017,46029.0,46028.0,1.13415046]
["bitfinex","BTCUSD",1649041089873,0.28915236,46039.0,46028.0,1.13415046]
["bitfinex","BTCUSD",1649041089946,0.0031,46042.0,46030.0,0.090407]
["bitfinex","BTCUSD",1649041090097,0.0031,46041.0,46030.0,0.140407]
["bitfinex","BTCUSD",1649041090561,0.0031,46041.0,46036.0,0.033432]
["bitfinex","BTCUSD",1649041091265,0.0031,46041.0,46035.0,0.12]
["bitfinex","BTCUSD",1649041091343,0.0031,46041.0,46036.0,0.123823]
["bitfinex","BTCUSD",1649041091416,0.0031,46041.0,46035.0,0.12]
["bitfinex","BTCUSD",1649041091492,0.0031,46041.0,46036.0,0.123824]
["bitfinex","BTCUSD",1649041091570,0.0031,46041.0,46037.0,0.12382]
["bitfinex","BTCUSD",1649041091650,0.0031,46041.0,46036.0,0.05428]
["bitfinex","BTCUSD",1649041091725,0.0031,46041.0,46037.0,0.12382]
["bitfinex","BTCUSD",1649041092103,0.0031,46041.0,46036.0,0.05428]
["bitfinex","BTCUSD",1649041092559,0.0031,46041.0,46037.0,0.12382]
["bitfinex","BTCUSD",1649041092941,0.0031,46041.0,46036.0,0.05428]
["bitfinex","BTCUSD",1649041093101,0.0031,46041.0,46037.0,0.12382]
["bitfinex","BTCUSD",1649041093169,0.0031,46041.0,46036.0,0.05428]
["bitfinex","BTCUSD",1649041093556,0.0031,46041.0,46039.0,0.00090338]
["bitfinex","BTCUSD",1649041093856,0.0031,46041.0,46039.0,0.12471738]
["bitfinex","BTCUSD",1649041093932,0.00565696,46040.0,46039.0,0.12471738]
["bitfinex","BTCUSD",1649041094926,0.0051,46040.0,46039.0,0.12471738]
["bitfinex","BTCUSD",1649041095579,0.0051,46040.0,46039.0,0.12471638]
["bitfinex","BTCUSD",1649041095729,0.0051,46040.0,46039.0,0.00090338]
["bitfinex","BTCUSD",1649041097024,0.0051,46040.0,46039.0,0.12471638]
["bitfinex","BTCUSD",1649041099179,0.0051,46040.0,46039.0,0.00090338]
["bitfinex","BTCUSD",1649041100320,0.0051,46040.0,46035.0,0.12097866]
["bitfinex","BTCUSD",1649041100397,0.23433249,46038.0,46035.0,0.12097866]
["bitfinex","BTCUSD",1649041101081,0.23433249,46038.0,46035.0,0.17097866]
["bitfinex","BTCUSD",1649041102207,0.0051,46040.0,46035.0,0.17097866]
["bitfinex","BTCUSD",1649041102362,0.00055833,46039.0,46035.0,0.17]
["bitfinex","BTCUSD",1649041103280,0.27013059,46040.0,46035.0,0.17]
["bitfinex","BTCUSD",1649041103586,0.00055833,46039.0,46035.0,0.17]
["bitfinex","BTCUSD",1649041104460,0.0051,46040.0,46036.0,0.123824]
["bitfinex","BTCUSD",1649041104536,0.077648,46035.0,46032.0,0.0326]
["bitfinex","BTCUSD",1649041105372,0.077648,46035.0,46033.0,0.054281]
["bitfinex","BTCUSD",1649041106116,0.077648,46035.0,46033.0,0.104281]
["bitfinex","BTCUSD",1649041107641,0.077648,46035.0,46034.0,0.00097941]
["bitfinex","BTCUSD",1649041108633,0.077648,46035.0,46034.0,0.00197941]
["bitfinex","BTCUSD",1649041109865,0.077648,46035.0,46034.0,0.00097941]
["bitfinex","BTCUSD",1649041110621,0.077648,46035.0,46034.0,0.00197941]
["bitfinex","BTCUSD",1649041110698,0.077648,46035.0,46034.0,0.00071586]
["bitfinex","BTCUSD",1649041111611,0.077648,46035.0,46034.0,0.00169527]
["bitfinex","BTCUSD",1649041111915,0.077648,46035.0,46034.0,0.00097941]
["bitfinex","BTCUSD",1649041112376,0.73197053,46035.0,46034.0,0.00097941]
["bitfinex","BTCUSD",1649041112456,0.78197053,46035.0,46034.0,0.00097941]
["bitfinex","BTCUSD",1649041112528,0.52605762,46035.0,46034.0,0.00097941]
["bitfinex","BTCUSD",1649041113541,0.25663562,46035.0,46034.0,0.00097941]
["bitfinex","BTCUSD",1649041113921,0.25663562,46035.0,46026.0,0.00158236]
["bitfinex","BTCUSD",1649041113998,0.2744779,46031.0,46026.0,0.00158236]
["bitfinex","BTCUSD",1649041114150,0.3679779,46031.0,46026.0,0.00102393]
["bitfinex","BTCUSD",1649041114299,0.3679779,46031.0,46026.0,0.00158236]
["bitfinex","BTCUSD",1649041115063,0.27603469,46029.0,46026.0,0.00158236]
["bitfinex","BTCUSD",1649041115292,0.27603469,46029.0,46026.0,0.00102393]
["bitfinex","BTCUSD",1649041115908,0.27603469,46029.0,46025.0,0.0005584]
["bitfinex","BTCUSD",1649041115909,0.27603469,46029.0,46025.0,0.00181108]
["bitfinex","BTCUSD",1649041116474,0.27603469,46029.0,46025.0,0.00125268]
["bitfinex","BTCUSD",1649041116702,0.27603469,46029.0,46025.0,0.00181172]
["bitfinex","BTCUSD",1649041117736,0.27603469,46029.0,46025.0,0.00125268]
["bitfinex","BTCUSD",1649041117890,0.27603469,46029.0,46025.0,0.00181172]
["bitfinex","BTCUSD",1649041117965,0.27603469,46029.0,46027.0,0.00125288]
["bitfinex","BTCUSD",1649041119680,0.27603469,46029.0,46026.0,0.00181172]
["bitfinex","BTCUSD",1649041120137,0.27603469,46029.0,46026.0,0.00125268]
["bitfinex","BTCUSD",1649041121048,0.32372,46027.0,46026.0,0.00125268]
["bitfinex","BTCUSD",1649041121123,0.27603469,46029.0,46026.0,0.00125268]
["bitfinex","BTCUSD",1649041121124,0.32372,46028.0,46026.0,0.00125268]
["bitfinex","BTCUSD",1649041121276,0.31953469,46029.0,46026.0,0.00125268]
["bitfinex","BTCUSD",1649041121573,0.32372,46028.0,46026.0,0.00125268]
["bitfinex","BTCUSD",1649041121649,0.31953469,46029.0,46025.0,0.00055931]
["bitfinex","BTCUSD",1649041122487,0.31953469,46029.0,46018.0,0.01211268]
["bitfinex","BTCUSD",1649041122641,0.29837976,46024.0,46018.0,0.01211268]
["bitfinex","BTCUSD",1649041122868,0.31006274,46022.0,46018.0,0.01211268]
["bitfinex","BTCUSD",1649041123482,0.29837976,46024.0,46018.0,0.01211268]
["bitfinex","BTCUSD",1649041123935,0.29837976,46024.0,46019.0,0.00055957]
["bitfinex","BTCUSD",1649041124787,0.61329759,46024.0,46019.0,0.00055957]
["bitfinex","BTCUSD",1649041124938,0.61329759,46024.0,46018.0,0.065163]
["bitfinex","BTCUSD",1649041125089,0.61329759,46024.0,46019.0,0.00055957]
["bitfinex","BTCUSD",1649041125695,0.61329759,46024.0,46021.0,0.00125409]
["bitfinex","BTCUSD",1649041128326,0.61329759,46024.0,46020.0,0.00181321]
["bitfinex","BTCUSD",1649041128537,0.61329759,46024.0,46020.0,0.00125368]
["bitfinex","BTCUSD",1649041128687,0.61329759,46024.0,46020.0,0.00181322]
["bitfinex","BTCUSD",1649041129755,0.61329759,46024.0,46020.0,0.00125368]
["bitfinex","BTCUSD",1649041129909,0.61329759,46024.0,46020.0,0.00181322]
["bitfinex","BTCUSD",1649041130289,0.61306476,46024.0,46020.0,0.00181322]
["bitfinex","BTCUSD",1649041130516,0.61306476,46024.0,46023.0,0.00125368]
["bitfinex","BTCUSD",1649041131736,0.93245782,46024.0,46023.0,0.00125368]
["bitfinex","BTCUSD",1649041131961,0.93245782,46024.0,46021.0,0.00168803]
["bitfinex","BTCUSD",1649041132119,0.93245782,46024.0,46021.0,0.0011285]
["bitfinex","BTCUSD",1649041132308,0.93245782,46024.0,46021.0,0.00168803]
["bitfinex","BTCUSD",1649041132385,0.31939306,46023.0,46021.0,0.00168803]
["bitfinex","BTCUSD",1649041132615,0.61306476,46024.0,46021.0,0.00168803]
["bitfinex","BTCUSD",1649041132690,0.31939306,46023.0,46021.0,0.00168803]
["bitfinex","BTCUSD",1649041132841,0.61306476,46024.0,46021.0,0.00168803]
["bitfinex","BTCUSD",1649041132995,0.31939306,46023.0,46021.0,0.00168803]
["bitfinex","BTCUSD",1649041133073,0.61306476,46024.0,46021.0,0.00168803]
["bitfinex","BTCUSD",1649041133225,0.31939306,46023.0,46021.0,0.00168803]
["bitfinex","BTCUSD",1649041133299,0.31939306,46023.0,46021.0,0.0011285]
["bitfinex","BTCUSD",1649041133679,0.61306476,46024.0,46021.0,0.0011285]
["bitfinex","BTCUSD",1649041134139,0.61306476,46024.0,46020.0,0.00055954]
["bitfinex","BTCUSD",1649041134519,0.61306476,46024.0,46017.0,0.054303]
["bitfinex","BTCUSD",1649041134673,0.31491783,46024.0,46017.0,0.054303]
["bitfinex","BTCUSD",1649041134749,0.31491783,46024.0,46020.0,0.00055954]
["bitfinex","BTCUSD",1649041135740,0.31491783,46024.0,46017.0,0.054303]
["bitfinex","BTCUSD",1649041135963,0.31491783,46024.0,46020.0,0.00055954]
["bitfinex","BTCUSD",1649041136345,0.31939306,46027.0,46020.0,0.05485854]
["bitfinex","BTCUSD",1649041136421,0.22691794,46028.0,46020.0,0.05485854]
["bitfinex","BTCUSD",1649041136497,0.27691794,46028.0,46020.0,0.05485854]
["bitfinex","BTCUSD",1649041136952,0.27691794,46028.0,46020.0,0.054299]
["bitfinex","BTCUSD",1649041137106,0.27691794,46028.0,46022.0,0.00055953]
["bitfinex","BTCUSD",1649041137411,0.25173649,46027.0,46022.0,0.00055953]
["bitfinex","BTCUSD",1649041137565,0.57112955,46027.0,46022.0,0.00055953]
["bitfinex","BTCUSD",1649041137716,0.25173649,46027.0,46022.0,0.00055953]
["bitfinex","BTCUSD",1649041138098,0.25173649,46027.0,46020.0,0.054299]
["bitfinex","BTCUSD",1649041138175,0.57112955,46027.0,46020.0,0.054299]
["bitfinex","BTCUSD",1649041138251,0.25173649,46027.0,46020.0,0.054299]
["bitfinex","BTCUSD",1649041138329,0.25173649,46027.0,46022.0,0.00055952]
["bitfinex","BTCUSD",1649041139166,0.57112955,46027.0,46022.0,0.00055952]
["bitfinex","BTCUSD",1649041139243,0.25173649,46027.0,46022.0,0.00055952]
["bitfinex","BTCUSD",1649041139320,0.25173649,46027.0,46020.0,0.054299]
["bitfinex","BTCUSD",1649041139511,0.25173649,46027.0,46022.0,0.00055952]
["bitfinex","BTCUSD",1649041139786,0.22691794,46028.0,46022.0,0.00055952]
["bitfinex","BTCUSD",1649041140015,0.31939306,46031.0,46022.0,0.00055952]
["bitfinex","BTCUSD",1649041140090,0.05,46031.0,46022.0,0.00055952]
["bitfinex","BTCUSD",1649041140242,0.00055939,46033.0,46022.0,0.00055952]
["bitfinex","BTCUSD",1649041140547,0.38025306,46034.0,46019.0,0.34575242]
["bitfinex","BTCUSD",1649041140697,0.003,46032.0,46019.0,0.34575242]
["bitfinex","BTCUSD",1649041140849,0.2644497,46027.0,46019.0,0.34575242]
["bitfinex","BTCUSD",1649041141230,0.2644497,46027.0,46019.0,0.24575242]
["bitfinex","BTCUSD",1649041141308,0.2644497,46027.0,46019.0,0.34575242]
["bitfinex","BTCUSD",1649041141383,0.2644497,46027.0,46020.0,0.37985893]
["bitfinex","BTCUSD",1649041141534,0.2644497,46027.0,46020.0,0.47985893]
["bitfinex","BTCUSD",1649041141611,0.2644497,46027.0,46024.0,0.054293]
["bitfinex","BTCUSD",1649041142070,0.26268404,46030.0,46024.0,0.054293]
["bitfinex","BTCUSD",1649041142146,0.26268404,46030.0,46023.0,0.108581]
["bitfinex","BTCUSD",1649041142222,0.31939306,46029.0,46023.0,0.108581]
["bitfinex","BTCUSD",1649041143288,0.27646415,46028.0,46023.0,0.108581]
["bitfinex","BTCUSD",1649041143537,0.27646415,46028.0,46020.0,0.34615691]
["bitfinex","BTCUSD",1649041143694,0.27646415,46028.0,46020.0,0.39615691]
["bitfinex","BTCUSD",1649041144303,0.31268404,46030.0,46021.0,0.379901]
["bitfinex","BTCUSD",1649041144454,0.31268404,46030.0,46021.0,0.479901]
["bitfinex","BTCUSD",1649041144870,0.31268404,46030.0,46022.0,0.054295]
["bitfinex","BTCUSD",1649041145175,0.26268404,46030.0,46022.0,0.054295]
["bitfinex","BTCUSD",1649041145330,0.24369854,46029.0,46022.0,0.054295]
["bitfinex","BTCUSD",1649041145554,0.24369854,46029.0,46024.0,0.00059574]
["bitfinex","BTCUSD",1649041146509,0.24369854,46029.0,46022.0,0.054295]
["bitfinex","BTCUSD",1649041146740,0.24369854,46029.0,46024.0,0.00059529]
["bitfinex","BTCUSD",1649041147555,0.24369854,46029.0,46026.0,0.12]
["bitfinex","BTCUSD",1649041148319,0.23999999,46025.0,46024.0,0.00059529]
["bitfinex","BTCUSD",1649041148928,0.23999999,46025.0,46022.0,0.054295]
["bitfinex","BTCUSD",1649041149156,0.23999999,46025.0,46022.0,0.0548903]
["bitfinex","BTCUSD",1649041150149,0.23999999,46025.0,46022.0,0.054295]
["bitfinex","BTCUSD",1649041151573,0.23999999,46025.0,46023.0,0.37992476]
["bitfinex","BTCUSD",1649041152340,0.23999999,46025.0,46023.0,0.52992476]
["bitfinex","BTCUSD",1649041152565,0.23999999,46025.0,46024.0,0.37992476]
["bitfinex","BTCUSD",1649041152717,0.23999999,46025.0,46024.0,0.47992476]
["bitfinex","BTCUSD",1649041152946,0.23999999,46025.0,46024.0,0.7964254]
["bitfinex","BTCUSD",1649041153251,0.23999999,46025.0,46024.0,0.47992476]
["bitfinex","BTCUSD",1649041153936,0.1,46029.0,46025.0,0.65]
["bitfinex","BTCUSD",1649041154013,0.2,46029.0,46025.0,0.054284]
["bitfinex","BTCUSD",1649041154547,0.2,46029.0,46026.0,0.37992476]
["bitfinex","BTCUSD",1649041154738,0.2,46029.0,46027.0,0.27]
["bitfinex","BTCUSD",1649041155272,0.2,46029.0,46028.0,0.23771917]
["bitfinex","BTCUSD",1649041155577,0.2,46029.0,46028.0,0.50771917]
["bitfinex","BTCUSD",1649041155652,0.2,46029.0,46028.0,0.60771917]
["bitfinex","BTCUSD",1649041156036,0.2,46029.0,46028.0,0.37]
["bitfinex","BTCUSD",1649041156338,0.2,46029.0,46028.0,0.1]
["bitfinex","BTCUSD",1649041156723,0.2,46029.0,46026.0,0.00059572]
["bitfinex","BTCUSD",1649041157406,0.2,46029.0,46025.0,0.05]
["bitfinex","BTCUSD",1649041157559,0.2,46029.0,46025.0,0.00057603]
["bitfinex","BTCUSD",1649041158246,0.2,46029.0,46026.0,0.01086]
["bitfinex","BTCUSD",1649041158630,0.2,46029.0,46024.0,0.01086]
["bitfinex","BTCUSD",1649041158782,0.2,46029.0,46025.0,0.00057603]
["bitfinex","BTCUSD",1649041158858,0.2,46029.0,46026.0,0.01086]
["bitfinex","BTCUSD",1649041159888,0.2,46029.0,46025.0,0.01086]
["bitfinex","BTCUSD",1649041159965,0.2,46029.0,46025.0,0.01143603]
["bitfinex","BTCUSD",1649041160193,0.3,46029.0,46025.0,0.01143603]
["bitfinex","BTCUSD",1649041161031,0.3,46029.0,46025.0,0.01086]
["bitfinex","BTCUSD",1649041161184,0.3,46029.0,46025.0,0.01141681]
["bitfinex","BTCUSD",1649041161260,0.3,46029.0,46025.0,0.06141681]
["bitfinex","BTCUSD",1649041161870,0.4,46029.0,46025.0,0.06141681]
["bitfinex","BTCUSD",1649041162227,0.4,46029.0,46025.0,0.06086]
["bitfinex","BTCUSD",1649041162378,0.4,46029.0,46025.0,0.06141681]
["bitfinex","BTCUSD",1649041163369,0.4,46029.0,46025.0,0.05]
["bitfinex","BTCUSD",1649041163446,0.4,46029.0,46024.0,0.01086]
["bitfinex","BTCUSD",1649041163597,0.4,46029.0,46025.0,0.00055681]
["bitfinex","BTCUSD",1649041164584,0.4,46029.0,46024.0,0.01086]
["bitfinex","BTCUSD",1649041164813,0.4,46029.0,46025.0,0.00055901]
["bitfinex","BTCUSD",1649041165804,0.4,46029.0,46024.0,0.01086]
["bitfinex","BTCUSD",1649041165973,0.4,46029.0,46025.0,0.00055901]
["bitfinex","BTCUSD",1649041166539,0.4,46029.0,46026.0,0.01086]
["bitfinex","BTCUSD",1649041167107,0.4,46029.0,46024.0,0.01086]
["bitfinex","BTCUSD",1649041167184,0.4,46029.0,46025.0,0.000559]
["bitfinex","BTCUSD",1649041167260,0.4,46029.0,46026.0,0.01086]
["bitfinex","BTCUSD",1649041167833,0.4,46029.0,46025.0,0.000559]
["bitfinex","BTCUSD",1649041167908,0.4,46029.0,46026.0,0.05429]
["bitfinex","BTCUSD",1649041169089,0.4,46029.0,46025.0,0.00055822]
["bitfinex","BTCUSD",1649041169393,0.4,46029.0,46023.0,0.158576]
["bitfinex","BTCUSD",1649041169470,0.4,46029.0,46023.0,0.05]
["bitfinex","BTCUSD",1649041169620,0.4,46029.0,46025.0,0.00055822]
["bitfinex","BTCUSD",1649041170565,0.4,46029.0,46022.0,0.06086]
["bitfinex","BTCUSD",1649041170642,0.4,46029.0,46022.0,0.32834903]
["bitfinex","BTCUSD",1649041170717,0.4,46029.0,46023.0,0.37990954]
["bitfinex","BTCUSD",1649041170794,0.4,46029.0,46025.0,0.00055822]
["bitfinex","BTCUSD",1649041171781,0.4,46029.0,46024.0,0.01086]
["bitfinex","BTCUSD",1649041171932,0.4,46029.0,46023.0,0.01086]
["bitfinex","BTCUSD",1649041172009,0.4,46029.0,46025.0,0.00055801]
["bitfinex","BTCUSD",1649041172085,0.6508851,46029.0,46025.0,0.00055801]
["bitfinex","BTCUSD",1649041172998,0.6508851,46029.0,46023.0,0.01086]
["bitfinex","BTCUSD",1649041173225,0.6508851,46029.0,46025.0,0.00055801]
["bitfinex","BTCUSD",1649041174159,0.6508851,46029.0,46023.0,0.01086]
["bitfinex","BTCUSD",1649041174390,0.6508851,46029.0,46025.0,0.00055801]
["bitfinex","BTCUSD",1649041174923,0.4,46029.0,46025.0,0.00055801]
["bitfinex","BTCUSD",1649041175420,0.4,46029.0,46024.0,0.054294]
["bitfinex","BTCUSD",1649041175571,0.4,46029.0,46025.0,0.00052094]
["bitfinex","BTCUSD",1649041176605,0.4,46029.0,46024.0,0.054294]
["bitfinex","BTCUSD",1649041176796,0.4,46029.0,46025.0,0.00052094]
["bitfinex","BTCUSD",1649041177096,0.395,46029.0,46025.0,0.00052094]
["bitfinex","BTCUSD",1649041177797,0.395,46029.0,46024.0,0.054294]
["bitfinex","BTCUSD",1649041178558,0.395,46029.0,46025.0,0.42989663]
["bitfinex","BTCUSD",1649041178708,0.395,46029.0,46025.0,0.52989663]
["bitfinex","BTCUSD",1649041179171,0.395,46029.0,46025.0,0.53042042]
["bitfinex","BTCUSD",1649041179476,0.395,46029.0,46026.0,0.37989663]
["bitfinex","BTCUSD",1649041179629,0.395,46029.0,46026.0,0.47989663]
["bitfinex","BTCUSD",1649041180390,0.495,46029.0,46026.0,0.47989663]
["bitfinex","BTCUSD",1649041180467,0.495,46029.0,46027.0,0.37989663]
["bitfinex","BTCUSD",1649041180621,0.495,46029.0,46027.0,0.47989663]
["bitfinex","BTCUSD",1649041181242,0.595,46029.0,46027.0,0.47989663]
["bitfinex","BTCUSD",1649041181473,0.595,46029.0,46027.0,0.1]
["bitfinex","BTCUSD",1649041181701,0.595,46029.0,46026.0,0.00054509]
["bitfinex","BTCUSD",1649041181929,0.53550001,46029.0,46026.0,0.00054509]
["bitfinex","BTCUSD",1649041182346,0.53050001,46029.0,46026.0,0.00054509]
["bitfinex","BTCUSD",1649041182423,0.53050001,46029.0,46027.0,0.38000838]
["bitfinex","BTCUSD",1649041182499,0.63050001,46029.0,46027.0,0.38000838]
["bitfinex","BTCUSD",1649041182575,0.63050001,46029.0,46027.0,0.48000838]
["bitfinex","BTCUSD",1649041183375,0.63050001,46029.0,46027.0,0.1]
["bitfinex","BTCUSD",1649041183606,0.63050001,46029.0,46025.0,0.16141216]
["bitfinex","BTCUSD",1649041183682,0.63050001,46029.0,46025.0,0.05055216]
["bitfinex","BTCUSD",1649041183833,0.63050001,46029.0,46025.0,0.05]
["bitfinex","BTCUSD",1649041183985,0.63050001,46029.0,46025.0,0.05053185]
["bitfinex","BTCUSD",1649041184560,0.63050001,46029.0,46026.0,0.38003383]
["bitfinex","BTCUSD",1649041184801,0.63050001,46029.0,46026.0,0.48003383]
["bitfinex","BTCUSD",1649041185559,0.63050001,46029.0,46026.0,0.1]
["bitfinex","BTCUSD",1649041185789,0.63050001,46029.0,46025.0,0.05053184]
["bitfinex","BTCUSD",1649041185940,0.63050001,46029.0,46026.0,0.31651459]
["bitfinex","BTCUSD",1649041186093,0.63050001,46029.0,46026.0,0.1]
["bitfinex","BTCUSD",1649041186168,0.63050001,46029.0,46026.0,0.208565]
["bitfinex","BTCUSD",1649041186322,0.63050001,46029.0,46027.0,0.05]
["bitfinex","BTCUSD",1649041186474,0.63050001,46029.0,46028.0,0.37998665]
["bitfinex","BTCUSD",1649041186626,0.63050001,46029.0,46028.0,0.47998665]
["bitfinex","BTCUSD",1649041187087,0.23309434,46031.0,46028.0,0.47998665]
["bitfinex","BTCUSD",1649041187468,0.23309434,46031.0,46028.0,0.1]
["bitfinex","BTCUSD",1649041187618,0.29489164,46033.0,46028.0,0.1]
["bitfinex","BTCUSD",1649041187695,0.29541556,46033.0,46027.0,0.158565]
["bitfinex","BTCUSD",1649041187772,0.34541556,46033.0,46027.0,0.158565]
["bitfinex","BTCUSD",1649041188379,0.34541556,46033.0,46027.0,0.05]
["bitfinex","BTCUSD",1649041188619,0.34489164,46033.0,46027.0,0.31748903]
["bitfinex","BTCUSD",1649041188697,0.34489164,46033.0,46027.0,0.69563593]
["bitfinex","BTCUSD",1649041188848,0.34541556,46033.0,46027.0,0.69563593]
["bitfinex","BTCUSD",1649041189188,0.34541556,46033.0,46027.0,0.64563593]
["bitfinex","BTCUSD",1649041189417,0.34541556,46033.0,46028.0,0.3799612]
["bitfinex","BTCUSD",1649041189571,0.34541556,46033.0,46028.0,0.4799612]
["bitfinex","BTCUSD",1649041189798,0.34489164,46033.0,46028.0,0.4799612]
["bitfinex","BTCUSD",1649041190102,0.34541613,46033.0,46028.0,0.4799612]
["bitfinex","BTCUSD",1649041190404,0.34541613,46033.0,46028.0,0.1]
["bitfinex","BTCUSD",1649041190635,0.34541613,46033.0,46027.0,0.26748903]
["bitfinex","BTCUSD",1649041190711,0.34541613,46033.0,46027.0,0.31748903]
["bitfinex","BTCUSD",1649041190788,0.34541613,46033.0,46027.0,0.41748903]
["bitfinex","BTCUSD",1649041190863,0.34541613,46033.0,46027.0,0.15]
["bitfinex","BTCUSD",1649041190938,0.34541613,46033.0,46027.0,0.41748903]
["bitfinex","BTCUSD",1649041191018,0.05,46033.0,46027.0,0.41748903]
["bitfinex","BTCUSD",1649041191095,0.127648,46035.0,46027.0,0.47606303]
["bitfinex","BTCUSD",1649041191318,0.00052471,46033.0,46027.0,0.47606303]
["bitfinex","BTCUSD",1649041191396,0.00052471,46033.0,46028.0,0.3799476]
["bitfinex","BTCUSD",1649041191470,0.00052471,46033.0,46029.0,0.3140398]
["bitfinex","BTCUSD",1649041191547,0.00052471,46033.0,46029.0,0.3683238]
["bitfinex","BTCUSD",1649041191623,0.00052471,46033.0,46029.0,0.4683238]
["bitfinex","BTCUSD",1649041192224,0.127648,46035.0,46029.0,0.4683238]
["bitfinex","BTCUSD",1649041192446,0.00052472,46033.0,46029.0,0.4683238]
["bitfinex","BTCUSD",1649041193441,0.127648,46035.0,46029.0,0.4683238]
["bitfinex","BTCUSD",1649041193896,0.00052467,46033.0,46029.0,0.4683238]
["bitfinex","BTCUSD",1649041193972,0.00052467,46033.0,46029.0,0.154284]
["bitfinex","BTCUSD",1649041194049,0.00052467,46033.0,46029.0,0.054284]
["bitfinex","BTCUSD",1649041194582,0.127648,46035.0,46029.0,0.054284]
["bitfinex","BTCUSD",1649041194887,0.00052464,46033.0,46029.0,0.054284]
["bitfinex","BTCUSD",1649041195426,0.0435,46032.0,46029.0,0.054284]
["bitfinex","BTCUSD",1649041195576,0.00052464,46033.0,46029.0,0.054284]
["bitfinex","BTCUSD",1649041195967,0.127648,46035.0,46029.0,0.054284]
["bitfinex","BTCUSD",1649041196268,0.00052464,46033.0,46029.0,0.054284]
["bitfinex","BTCUSD",1649041196955,0.00052464,46033.0,46030.0,0.22313379]
["bitfinex","BTCUSD",1649041197033,0.127648,46035.0,46030.0,0.22313379]
["bitfinex","BTCUSD",1649041197337,0.00052465,46033.0,46030.0,0.22313379]
["bitfinex","BTCUSD",1649041197490,0.00052465,46033.0,46031.0,0.22313379]
["bitfinex","BTCUSD",1649041198257,0.127648,46035.0,46031.0,0.22313379]
["bitfinex","BTCUSD",1649041198560,0.00052464,46034.0,46031.0,0.22313379]
["bitfinex","BTCUSD",1649041199363,0.2552608,46032.0,46031.0,0.22313379]
["bitfinex","BTCUSD",1649041199512,0.3052608,46032.0,46031.0,0.22313379]
["bitfinex","BTCUSD",1649041199804,0.3052608,46032.0,46030.0,0.22313379]
["bitfinex","BTCUSD",1649041200104,0.3052608,46032.0,46029.0,0.22313379]
["bitfinex","BTCUSD",1649041200410,0.35955542,46032.0,46029.0,0.22313379]
["bitfinex","BTCUSD",1649041202846,0.10429462,46032.0,46029.0,0.22313379]
["bitfinex","BTCUSD",1649041202923,0.05429462,46032.0,46029.0,0.22313379]
["bitfinex","BTCUSD",1649041203001,0.1740405,46030.0,46029.0,0.22313379]
["bitfinex","BTCUSD",1649041203151,0.2240405,46030.0,46029.0,0.22313379]
["bitfinex","BTCUSD",1649041203478,0.13780006,46030.0,46029.0,0.22313379]
["bitfinex","BTCUSD",1649041203705,0.05429462,46032.0,46029.0,0.22313379]
["bitfinex","BTCUSD",1649041204541,0.13780006,46030.0,46029.0,0.22313379]
["bitfinex","BTCUSD",1649041205003,0.13780006,46030.0,46027.0,0.53692303]
["bitfinex","BTCUSD",1649041205078,0.13780006,46030.0,46029.0,0.2230502]
["bitfinex","BTCUSD",1649041205229,0.05429462,46032.0,46029.0,0.2230502]
["bitfinex","BTCUSD",1649041205306,0.05429462,46032.0,46030.0,0.2230502]
["bitfinex","BTCUSD",1649041205381,0.32372,46031.0,46030.0,0.2230502]
["bitfinex","BTCUSD",1649041205459,0.05429462,46032.0,46030.0,0.2230502]
["bitfinex","BTCUSD",1649041205536,0.37372,46031.0,46030.0,0.2230502]
["bitfinex","BTCUSD",1649041205609,0.05429462,46032.0,46030.0,0.2230502]
["bitfinex","BTCUSD",1649041205684,0.37372,46031.0,46030.0,0.2230502]
["bitfinex","BTCUSD",1649041205760,0.05429462,46032.0,46030.0,0.2230502]
["bitfinex","BTCUSD",1649041205837,0.37372,46031.0,46030.0,0.2230502]
["bitfinex","BTCUSD",1649041205915,0.05,46031.0,46030.0,0.2230502]
["bitfinex","BTCUSD",1649041206065,0.18780006,46031.0,46030.0,0.2230502]
["bitfinex","BTCUSD",1649041206903,1.4702434,46031.0,46030.0,0.2230502]
["bitfinex","BTCUSD",1649041206982,1.4626864,46031.0,46030.0,0.2230502]
["bitfinex","BTCUSD",1649041207056,1.4202434,46031.0,46030.0,0.2230502]
["bitfinex","BTCUSD",1649041207314,1.4202434,46031.0,46030.0,0.2730502]
["bitfinex","BTCUSD",1649041207617,1.7439634,46031.0,46030.0,0.2730502]
["bitfinex","BTCUSD",1649041207846,1.7439634,46031.0,46030.0,0.05]
["bitfinex","BTCUSD",1649041207999,1.7439634,46031.0,46029.0,0.2730502]
["bitfinex","BTCUSD",1649041208149,0.00052624,46033.0,46029.0,0.2730502]
["bitfinex","BTCUSD",1649041208225,0.32372,46032.0,46029.0,0.2730502]
["bitfinex","BTCUSD",1649041208300,0.13780006,46030.0,46029.0,0.2730502]
["bitfinex","BTCUSD",1649041208378,1.4202434,46030.0,46029.0,0.2730502]
["bitfinex","BTCUSD",1649041209139,1.47861474,46030.0,46029.0,0.46900605]
["bitfinex","BTCUSD",1649041209294,1.53576853,46030.0,46029.0,0.56900605]
["bitfinex","BTCUSD",1649041210434,1.54522749,46030.0,46029.0,0.56900605]
["bitfinex","BTCUSD",1649041210668,1.54522749,46030.0,46029.0,0.34595585]
["bitfinex","BTCUSD",1649041211585,1.54522749,46030.0,46029.0,0.19595585]
["bitfinex","BTCUSD",1649041211667,1.59522749,46030.0,46029.0,0.19595585]
["bitfinex","BTCUSD",1649041211738,1.63872749,46030.0,46029.0,0.19595585]
["bitfinex","BTCUSD",1649041211814,1.96244749,46030.0,46029.0,0.19595585]
["bitfinex","BTCUSD",1649041211968,1.63872749,46030.0,46029.0,0.19595585]
["bitfinex","BTCUSD",1649041212041,1.96244749,46030.0,46029.0,0.19595585]
["bitfinex","BTCUSD",1649041212193,1.63872749,46030.0,46029.0,0.19595585]
["bitfinex","BTCUSD",1649041212347,1.96244749,46030.0,46029.0,0.19595585]
["bitfinex","BTCUSD",1649041212578,1.96244749,46030.0,46026.0,0.22357659]
["bitfinex","BTCUSD",1649041212579,0.56448565,46028.0,46026.0,0.22357659]
["bitfinex","BTCUSD",1649041212651,0.6358925,46027.0,46026.0,0.22357659]
["bitfinex","BTCUSD",1649041212729,0.6793925,46027.0,46026.0,0.2230502]
["bitfinex","BTCUSD",1649041212803,0.6793925,46027.0,46025.0,0.2230502]
["bitfinex","BTCUSD",1649041212883,0.6358925,46026.0,46025.0,0.2230502]
["bitfinex","BTCUSD",1649041212954,0.44997256,46026.0,46025.0,0.2230502]
["bitfinex","BTCUSD",1649041213034,1.8259159,46026.0,46025.0,0.2230502]
["bitfinex","BTCUSD",1649041213108,1.8259159,46026.0,46024.0,0.2230502]
["bitfinex","BTCUSD",1649041213186,0.3121725,46025.0,46024.0,0.2230502]
["bitfinex","BTCUSD",1649041213336,0.3556725,46025.0,46024.0,0.2230502]
["bitfinex","BTCUSD",1649041213564,0.0435,46025.0,46024.0,0.2230502]
["bitfinex","BTCUSD",1649041213790,0.09780663,46025.0,46024.0,0.2230502]
["bitfinex","BTCUSD",1649041213947,0.14780663,46025.0,46024.0,0.2230502]
["bitfinex","BTCUSD",1649041214173,0.14780663,46025.0,46023.0,0.2230502]
["bitfinex","BTCUSD",1649041214252,0.0935,46025.0,46023.0,0.2230502]
["bitfinex","BTCUSD",1649041214405,0.00945896,46024.0,46023.0,0.2230502]
["bitfinex","BTCUSD",1649041214480,0.20563036,46024.0,46023.0,0.2230502]
["bitfinex","BTCUSD",1649041214555,1.54522749,46024.0,46023.0,0.2230502]
["bitfinex","BTCUSD",1649041214803,1.58872749,46024.0,46023.0,0.2230502]
["bitfinex","BTCUSD",1649041216176,1.63872749,46024.0,46023.0,0.2230502]
["bitfinex","BTCUSD",1649041216404,1.96244749,46024.0,46023.0,0.2230502]
["bitfinex","BTCUSD",1649041216481,1.63872749,46024.0,46023.0,0.2230502]
["bitfinex","BTCUSD",1649041216558,1.96244749,46024.0,46023.0,0.2230502]
["bitfinex","BTCUSD",1649041217019,1.96244749,46024.0,46022.0,0.2230502]
["bitfinex","BTCUSD",1649041217098,1.96244749,46024.0,46021.0,0.223577]
["bitfinex","BTCUSD",1649041217099,0.6358925,46023.0,46021.0,0.223577]
["bitfinex","BTCUSD",1649041217169,0.6358925,46023.0,46022.0,0.17850631]
["bitfinex","BTCUSD",1649041217244,0.6358925,46023.0,46021.0,0.17903311]
["bitfinex","BTCUSD",1649041217245,0.69020643,46023.0,46021.0,0.17903311]
["bitfinex","BTCUSD",1649041217324,0.3121725,46022.0,46021.0,0.17903311]
["bitfinex","BTCUSD",1649041217396,1.91833584,46022.0,46021.0,0.17903311]
["bitfinex","BTCUSD",1649041217476,2.6432359,46022.0,46021.0,0.0005268]
["bitfinex","BTCUSD",1649041217554,2.6932359,46022.0,46018.0,0.40155651]
["bitfinex","BTCUSD",1649041217628,0.90548909,46021.0,46018.0,0.17850631]
["bitfinex","BTCUSD",1649041217702,1.44908909,46021.0,46017.0,0.40155651]
["bitfinex","BTCUSD",1649041217778,0.0435,46020.0,46019.0,0.00028921]
["bitfinex","BTCUSD",1649041217853,0.6793925,46020.0,46019.0,0.00028921]
["bitfinex","BTCUSD",1649041217929,0.7293925,46020.0,46019.0,0.00028921]
["bitfinex","BTCUSD",1649041218158,0.7837125,46020.0,46019.0,0.00028921]
["bitfinex","BTCUSD",1649041218776,0.7837125,46020.0,46015.0,0.17850631]
["bitfinex","BTCUSD",1649041218850,0.79317146,46020.0,46015.0,0.17850631]
["bitfinex","BTCUSD",1649041218926,1.28244334,46018.0,46015.0,0.17850631]
["bitfinex","BTCUSD",1649041219004,0.37804111,46017.0,46015.0,0.17850631]
["bitfinex","BTCUSD",1649041219077,0.42154111,46017.0,46015.0,0.17850631]
["bitfinex","BTCUSD",1649041219155,0.42154111,46017.0,46013.0,0.17850631]
["bitfinex","BTCUSD",1649041219232,0.42154111,46017.0,46012.0,0.17850631]
["bitfinex","BTCUSD",1649041219306,0.73371361,46017.0,46012.0,0.17850631]
["bitfinex","BTCUSD",1649041219688,0.29752931,46013.0,46012.0,0.17850631]
["bitfinex","BTCUSD",1649041219767,0.62124931,46013.0,46012.0,0.17850631]
["bitfinex","BTCUSD",1649041219839,0.47437379,46013.0,46012.0,0.17850631]
["bitfinex","BTCUSD",1649041220148,0.78654629,46013.0,46012.0,0.17850631]
["bitfinex","BTCUSD",1649041220227,1.76107075,46012.0,46011.0,0.17850631]
["bitfinex","BTCUSD",1649041220303,1.43735075,46012.0,46011.0,0.17850631]
["bitfinex","BTCUSD",1649041220377,1.48085075,46012.0,46011.0,0.17850631]
["bitfinex","BTCUSD",1649041220451,2.76329409,46012.0,46011.0,0.17850631]
["bitfinex","BTCUSD",1649041220525,2.90109415,46012.0,46011.0,0.17850631]
["bitfinex","BTCUSD",1649041220602,3.22481415,46012.0,46010.0,0.17906641]
["bitfinex","BTCUSD",1649041220678,2.90109415,46012.0,46010.0,0.17906641]
["bitfinex","BTCUSD",1649041220753,1.48085075,46012.0,46010.0,0.17906641]
["bitfinex","BTCUSD",1649041220829,0.32372,46011.0,46010.0,0.17906641]
["bitfinex","BTCUSD",1649041220907,0.32372,46011.0,46010.0,0.0005601]
["bitfinex","BTCUSD",1649041220985,0.0935,46011.0,46010.0,0.0005601]
["bitfinex","BTCUSD",1649041221210,0.0935,46011.0,46009.0,0.01086]
["bitfinex","BTCUSD",1649041221287,0.0435,46011.0,46009.0,0.01086]
["bitfinex","BTCUSD",1649041221824,0.31986011,46011.0,46009.0,0.01086]
["bitfinex","BTCUSD",1649041221898,0.00945896,46010.0,46009.0,0.01086]
["bitfinex","BTCUSD",1649041221975,1.2919023,46010.0,46009.0,0.01086]
["bitfinex","BTCUSD",1649041222051,1.47320236,46010.0,46009.0,0.01086]
["bitfinex","BTCUSD",1649041223142,1.47320236,46010.0,46008.0,0.01086]
["bitfinex","BTCUSD",1649041223217,0.3121725,46009.0,46008.0,0.01086]
["bitfinex","BTCUSD",1649041223293,0.3621725,46009.0,46008.0,0.01086]
["bitfinex","BTCUSD",1649041223373,0.4056725,46009.0,46007.0,0.06141901]
["bitfinex","BTCUSD",1649041223447,0.41513146,46009.0,46007.0,0.01141901]
["bitfinex","BTCUSD",1649041223522,1.28244334,46009.0,46007.0,0.01141901]
["bitfinex","BTCUSD",1649041223601,0.13780006,46008.0,46007.0,0.01086]
["bitfinex","BTCUSD",1649041223757,0.13780006,46008.0,46005.0,0.17850631]
["bitfinex","BTCUSD",1649041223758,0.32372,46007.0,46005.0,0.17850631]
["bitfinex","BTCUSD",1649041223830,0.32372,46007.0,46006.0,0.00028777]
["bitfinex","BTCUSD",1649041223982,0.0435,46007.0,46006.0,0.00028777]
["bitfinex","BTCUSD",1649041224058,0.36722,46007.0,46006.0,0.00028777]
["bitfinex","BTCUSD",1649041224133,0.0435,46007.0,46006.0,0.00028777]
["bitfinex","BTCUSD",1649041224288,0.42154788,46007.0,46006.0,0.00028777]
["bitfinex","BTCUSD",1649041224516,0.36722,46007.0,46006.0,0.00028777]
["bitfinex","BTCUSD",1649041224819,0.36722,46007.0,46000.0,0.18933903]
["bitfinex","BTCUSD",1649041224896,0.0435,46007.0,46000.0,0.01086]
["bitfinex","BTCUSD",1649041225047,1.28244334,46004.0,46000.0,0.01086]
["bitfinex","BTCUSD",1649041225131,1.47861474,46004.0,46000.0,0.01086]
["bitfinex","BTCUSD",1649041225199,1.58576853,46004.0,46000.0,0.01086]
["bitfinex","BTCUSD",1649041225275,0.30332519,46004.0,46000.0,0.01086]
["bitfinex","BTCUSD",1649041225353,0.44983454,46004.0,46000.0,0.01086]
["bitfinex","BTCUSD",1649041225429,0.44983454,46004.0,45999.0,0.01086]
["bitfinex","BTCUSD",1649041225505,0.44983454,46004.0,45998.0,0.01086]
["bitfinex","BTCUSD",1649041225580,0.44983454,46004.0,46001.0,0.054326]
["bitfinex","BTCUSD",1649041225657,0.44983454,46004.0,46001.0,0.049326]
["bitfinex","BTCUSD",1649041226055,0.16552513,46004.0,46001.0,0.049326]
["bitfinex","BTCUSD",1649041226361,0.16552513,46004.0,46001.0,0.28654238]
["bitfinex","BTCUSD",1649041226590,1.28244334,46002.0,46001.0,0.28654238]
["bitfinex","BTCUSD",1649041226667,1.4202434,46002.0,46001.0,0.28654238]
["bitfinex","BTCUSD",1649041226745,1.4702434,46002.0,46001.0,0.28654238]
["bitfinex","BTCUSD",1649041228185,1.4202434,46002.0,46001.0,0.28654238]
["bitfinex","BTCUSD",1649041228343,1.4202434,46002.0,46001.0,0.64810672]
["bitfinex","BTCUSD",1649041228416,1.4202434,46002.0,46001.0,0.65896672]
["bitfinex","BTCUSD",1649041228495,1.4202434,46002.0,46001.0,0.75896672]
["bitfinex","BTCUSD",1649041228720,0.70046816,46002.0,46001.0,0.75896672]
["bitfinex","BTCUSD",1649041228872,0.13780006,46002.0,46001.0,0.75896672]
["bitfinex","BTCUSD",1649041229024,0.70046816,46002.0,46001.0,0.75896672]
["bitfinex","BTCUSD",1649041229403,0.70046816,46002.0,46001.0,1.15406089]
["bitfinex","BTCUSD",1649041229744,0.70046816,46002.0,46001.0,0.44740238]
["bitfinex","BTCUSD",1649041230432,0.7588395,46002.0,46001.0,0.44740238]
["bitfinex","BTCUSD",1649041230504,0.81599329,46002.0,46001.0,0.44740238]
["bitfinex","BTCUSD",1649041230806,0.81599329,46002.0,46001.0,0.80562827]
["bitfinex","BTCUSD",1649041231414,0.81599329,46002.0,46001.0,1.12030047]
["bitfinex","BTCUSD",1649041232103,0.81599329,46002.0,46001.0,1.78470047]
["bitfinex","BTCUSD",1649041232178,0.81599329,46002.0,46001.0,1.12030047]
["bitfinex","BTCUSD",1649041232257,0.81599329,46002.0,46001.0,1.78470047]
["bitfinex","BTCUSD",1649041232332,0.81599329,46002.0,46001.0,1.12030047]
["bitfinex","BTCUSD",1649041236788,0.81599329,46002.0,46001.0,1.78470047]
["bitfinex","BTCUSD",1649041237458,0.81599329,46002.0,46001.0,1.12030047]
["bitfinex","BTCUSD",1649041237686,0.81599329,46002.0,46001.0,0.76207458]
["bitfinex","BTCUSD",1649041238752,0.50564246,46002.0,46001.0,0.76207458]
["bitfinex","BTCUSD",1649041238827,0.50564246,46002.0,46001.0,1.13344593]
["bitfinex","BTCUSD",1649041238903,0.11552513,46002.0,46001.0,1.13344593]
["bitfinex","BTCUSD",1649041239055,0.50564246,46002.0,46001.0,1.13344593]
["bitfinex","BTCUSD",1649041239131,0.50564246,46002.0,46001.0,0.76207458]
["bitfinex","BTCUSD",1649041239360,0.50564246,46002.0,46001.0,0.44740238]
["bitfinex","BTCUSD",1649041241432,0.50564246,46002.0,46001.0,0.43654238]
["bitfinex","BTCUSD",1649041242573,0.50564246,46002.0,46001.0,0.199326]
["bitfinex","BTCUSD",1649041242726,0.50564246,46002.0,46001.0,0.099326]
["bitfinex","BTCUSD",1649041242804,0.50564246,46002.0,46001.0,0.10223098]
["bitfinex","BTCUSD",1649041247738,0.50564246,46002.0,46001.0,0.48297389]
["bitfinex","BTCUSD",1649041247816,0.50564246,46002.0,46001.0,0.58297389]
["bitfinex","BTCUSD",1649041249935,0.50564246,46002.0,46001.0,0.89760223]
["bitfinex","BTCUSD",1649041250321,0.37024881,46002.0,46001.0,0.89760223]
["bitfinex","BTCUSD",1649041250393,0.01866452,46012.0,46001.0,0.89760223]
["bitfinex","BTCUSD",1649041250545,0.37024881,46002.0,46001.0,0.89760223]
["bitfinex","BTCUSD",1649041250626,0.01866452,46012.0,46001.0,0.89760223]
["bitfinex","BTCUSD",1649041251002,0.01866452,46012.0,46006.0,0.3152647]
["bitfinex","BTCUSD",1649041251079,0.0199977,46012.0,46006.0,0.3152647]
["bitfinex","BTCUSD",1649041251157,0.0199977,46012.0,46007.0,0.054312]
["bitfinex","BTCUSD",1649041251616,0.01866452,46012.0,46007.0,0.05483598]
["bitfinex","BTCUSD",1649041252068,0.37024881,46010.0,46007.0,0.05483598]
["bitfinex","BTCUSD",1649041252308,0.01866452,46012.0,46007.0,0.05483598]
["bitfinex","BTCUSD",1649041252612,0.0199977,46012.0,46007.0,0.054312]
["bitfinex","BTCUSD",1649041252688,0.01866452,46012.0,46007.0,0.054312]
["bitfinex","BTCUSD",1649041252764,0.01866452,46012.0,46007.0,0.05483598]
["bitfinex","BTCUSD",1649041252996,0.01866452,46012.0,46009.0,0.00145254]
["bitfinex","BTCUSD",1649041253604,0.37024881,46010.0,46009.0,0.00145254]
["bitfinex","BTCUSD",1649041254291,0.37024881,46010.0,46009.0,0.30668629]
["bitfinex","BTCUSD",1649041254440,0.37024881,46010.0,46009.0,0.35668629]
["bitfinex","BTCUSD",1649041254745,0.37158199,46010.0,46009.0,0.35668629]
["bitfinex","BTCUSD",1649041255050,0.37158199,46010.0,46009.0,0.35523375]
["bitfinex","BTCUSD",1649041255127,0.37158199,46010.0,46009.0,0.05]
["bitfinex","BTCUSD",1649041255203,0.37158199,46010.0,46007.0,0.054312]
["bitfinex","BTCUSD",1649041255204,0.37158199,46010.0,46007.0,0.10483597]
["bitfinex","BTCUSD",1649041255735,0.37291517,46010.0,46007.0,0.10483597]
["bitfinex","BTCUSD",1649041255888,0.00266636,46010.0,46007.0,0.10483597]
["bitfinex","BTCUSD",1649041255979,0.37024881,46008.0,46007.0,0.10483597]
["bitfinex","BTCUSD",1649041256052,0.37024881,46008.0,46007.0,0.05052397]
["bitfinex","BTCUSD",1649041256126,0.36974033,46008.0,46007.0,0.05052397]
["bitfinex","BTCUSD",1649041256205,0.36974033,46008.0,46007.0,0.05]
["bitfinex","BTCUSD",1649041256354,0.00266636,46010.0,46007.0,0.05]
["bitfinex","BTCUSD",1649041256735,0.00399954,46010.0,46007.0,0.05]
["bitfinex","BTCUSD",1649041256886,0.00399954,46010.0,46009.0,0.00145254]
["bitfinex","BTCUSD",1649041257267,0.01366452,46012.0,46009.0,0.05576854]
["bitfinex","BTCUSD",1649041257496,0.36974033,46010.0,46009.0,0.05576854]
["bitfinex","BTCUSD",1649041257801,0.37107351,46010.0,46009.0,0.05576854]
["bitfinex","BTCUSD",1649041258791,0.37240669,46010.0,46009.0,0.05576854]
["bitfinex","BTCUSD",1649041259019,0.37240669,46010.0,46009.0,0.05613168]
["bitfinex","BTCUSD",1649041259812,0.37373987,46010.0,46009.0,0.05613168]
["bitfinex","BTCUSD",1649041260840,0.37507305,46010.0,46009.0,0.05613168]
["bitfinex","BTCUSD",1649041261149,0.37507305,46010.0,46009.0,0.00181568]
["bitfinex","BTCUSD",1649041261222,0.69879305,46010.0,46009.0,0.00181568]
["bitfinex","BTCUSD",1649041261605,0.69379305,46010.0,46009.0,0.00181568]
["bitfinex","BTCUSD",1649041261681,0.86002862,46010.0,46009.0,0.00181568]
["bitfinex","BTCUSD",1649041261761,0.00363136,46008.0,46007.0,0.00057901]
["bitfinex","BTCUSD",1649041261834,0.32735136,46008.0,46007.0,0.00057901]
["bitfinex","BTCUSD",1649041261909,0.37085136,46008.0,46007.0,0.00057901]
["bitfinex","BTCUSD",1649041262135,0.53705483,46008.0,46007.0,0.00057901]
["bitfinex","BTCUSD",1649041262213,0.53705483,46008.0,46002.0,0.15]
["bitfinex","BTCUSD",1649041262367,0.53705483,46008.0,46005.0,0.00057903]
["bitfinex","BTCUSD",1649041262896,0.53838801,46008.0,46005.0,0.00057903]
["bitfinex","BTCUSD",1649041263489,0.36474033,46006.0,45997.0,0.4623383]
["bitfinex","BTCUSD",1649041263564,0.26184122,45999.0,45997.0,0.4623383]
["bitfinex","BTCUSD",1649041263641,0.26184122,45999.0,45997.0,0.46449768]
["bitfinex","BTCUSD",1649041263792,0.26184122,45999.0,45997.0,0.15215938]
["bitfinex","BTCUSD",1649041263944,0.26184122,45999.0,45997.0,0.05215938]
["bitfinex","BTCUSD",1649041264022,0.26184122,45999.0,45997.0,0.00215938]
["bitfinex","BTCUSD",1649041264250,0.26184122,45999.0,45998.0,0.38091969]
["bitfinex","BTCUSD",1649041264327,0.26184122,45999.0,45998.0,0.53091969]
["bitfinex","BTCUSD",1649041264937,0.26217394,45999.0,45998.0,0.53091969]
["bitfinex","BTCUSD",1649041265015,0.62691427,45999.0,45998.0,0.53091969]
["bitfinex","BTCUSD",1649041265086,0.62191427,45999.0,45998.0,0.53091969]
["bitfinex","BTCUSD",1649041265316,0.78837723,45999.0,45998.0,0.53091969]
["bitfinex","BTCUSD",1649041265393,1.11209723,45999.0,45998.0,0.53091969]
["bitfinex","BTCUSD",1649041265543,0.94563427,45999.0,45998.0,0.53091969]
["bitfinex","BTCUSD",1649041265774,0.94563427,45999.0,45998.0,0.38091969]
["bitfinex","BTCUSD",1649041265924,0.94696745,45999.0,45998.0,0.38091969]
["bitfinex","BTCUSD",1649041266229,0.32372,45998.0,45996.0,0.00053982]
["bitfinex","BTCUSD",1649041266608,0.68846033,45998.0,45996.0,0.00053982]
["bitfinex","BTCUSD",1649041266838,0.32372,45998.0,45996.0,0.00053982]
["bitfinex","BTCUSD",1649041266991,0.32505318,45998.0,45992.0,0.43525769]
["bitfinex","BTCUSD",1649041267067,0.00133318,45998.0,45992.0,0.43525769]
["bitfinex","BTCUSD",1649041267142,0.00133318,45998.0,45992.0,0.054338]
["bitfinex","BTCUSD",1649041267246,0.32372,45997.0,45995.0,0.00052201]
["bitfinex","BTCUSD",1649041268157,0.36474033,45996.0,45995.0,0.00052201]
["bitfinex","BTCUSD",1649041268237,0.36474033,45996.0,45992.0,0.054338]
["bitfinex","BTCUSD",1649041268386,0.36474033,45996.0,45994.0,0.00052202]
["bitfinex","BTCUSD",1649041268462,0.00133318,45998.0,45994.0,0.00052202]
["bitfinex","BTCUSD",1649041268539,0.00133318,45996.0,45994.0,0.00052202]
["bitfinex","BTCUSD",1649041268845,0.00133318,45996.0,45994.0,0.00242808]
["bitfinex","BTCUSD",1649041269301,0.00133318,45996.0,45994.0,0.05675608]
["bitfinex","BTCUSD",1649041269377,0.00133318,45996.0,45995.0,0.31127772]
["bitfinex","BTCUSD",1649041269528,0.0016659,45996.0,45995.0,0.46127772]
["bitfinex","BTCUSD",1649041269681,0.36640623,45996.0,45995.0,0.46127772]
["bitfinex","BTCUSD",1649041269983,0.36640623,45996.0,45995.0,0.75186924]
["bitfinex","BTCUSD",1649041270058,0.36640623,45996.0,45995.0,1.13270774]
["bitfinex","BTCUSD",1649041270592,0.36773941,45996.0,45995.0,1.13270774]
["bitfinex","BTCUSD",1649041270820,0.36773941,45996.0,45995.0,1.13461353]
["bitfinex","BTCUSD",1649041271215,0.36773941,45996.0,45995.0,1.14547353]
["bitfinex","BTCUSD",1649041271592,0.36907259,45996.0,45995.0,1.14547353]
["bitfinex","BTCUSD",1649041272582,0.37040577,45996.0,45995.0,1.14547353]
["bitfinex","BTCUSD",1649041273611,0.37173895,45996.0,45995.0,1.14547353]
["bitfinex","BTCUSD",1649041274640,0.37307213,45996.0,45995.0,1.14547353]
["bitfinex","BTCUSD",1649041274823,0.37307213,45996.0,45995.0,0.54360429]
["bitfinex","BTCUSD",1649041275698,0.37440531,45996.0,45995.0,0.54360429]
["bitfinex","BTCUSD",1649041276612,0.37440531,45996.0,45995.0,0.85488201]
["bitfinex","BTCUSD",1649041276687,0.37573849,45996.0,45995.0,0.85488201]
["bitfinex","BTCUSD",1649041277713,0.37707167,45996.0,45995.0,0.85488201]
["bitfinex","BTCUSD",1649041278708,0.37840485,45996.0,45995.0,0.85488201]
["bitfinex","BTCUSD",1649041279772,0.37973803,45996.0,45995.0,0.85488201]
["bitfinex","BTCUSD",1649041280001,0.37973803,45996.0,45995.0,0.54360429]
["bitfinex","BTCUSD",1649041280309,0.37840485,45996.0,45995.0,0.54360429]
["bitfinex","BTCUSD",1649041280537,0.37840485,45996.0,45995.0,0.16276579]
["bitfinex","BTCUSD",1649041280686,0.37840485,45996.0,45995.0,0.06276579]
["bitfinex","BTCUSD",1649041281297,0.37840485,45996.0,45995.0,0.06143261]
["bitfinex","BTCUSD",1649041281949,0.37840485,45996.0,45995.0,0.37271033]
["bitfinex","BTCUSD",1649041282100,0.37840485,45996.0,45995.0,0.47271033]
["bitfinex","BTCUSD",1649041282467,0.37707167,45996.0,45995.0,0.85350107]
["bitfinex","BTCUSD",1649041283386,0.37707167,45996.0,45995.0,0.54222335]
["bitfinex","BTCUSD",1649041283463,0.37673895,45996.0,45995.0,0.54222335]
["bitfinex","BTCUSD",1649041284448,0.37540577,45996.0,45995.0,0.54222335]
["bitfinex","BTCUSD",1649041285478,0.37407259,45996.0,45995.0,0.54222335]
["bitfinex","BTCUSD",1649041286334,0.37407259,45996.0,45995.0,0.49355653]
["bitfinex","BTCUSD",1649041286485,0.37273941,45996.0,45995.0,0.49355653]
["bitfinex","BTCUSD",1649041286789,0.37273941,45996.0,45995.0,0.48269653]
["bitfinex","BTCUSD",1649041287476,0.37248901,45996.0,45995.0,0.48269653]
["bitfinex","BTCUSD",1649041288506,0.37115583,45996.0,45995.0,0.48269653]
["bitfinex","BTCUSD",1649041289496,0.36982265,45996.0,45995.0,0.48269653]
["bitfinex","BTCUSD",1649041290460,0.36848947,45996.0,45995.0,0.48269653]
["bitfinex","BTCUSD",1649041291454,0.36715629,45996.0,45995.0,0.48269653]
["bitfinex","BTCUSD",1649041292486,0.36582311,45996.0,45995.0,0.48269653]
["bitfinex","BTCUSD",1649041292634,0.36582311,45996.0,45995.0,0.38269653]
["bitfinex","BTCUSD",1649041298120,0.41582311,45996.0,45995.0,0.38269653]
["bitfinex","BTCUSD",1649041298499,0.41582311,45996.0,45995.0,0.50269653]
["bitfinex","BTCUSD",1649041300447,0.41582311,45996.0,45995.0,0.12190579]
["bitfinex","BTCUSD",1649041301633,0.41474033,45996.0,45995.0,0.12190579]
["bitfinex","BTCUSD",1649041301785,0.41474033,45996.0,45995.0,0.17190579]
["bitfinex","BTCUSD",1649041303116,0.41474033,45996.0,45995.0,0.12190579]
["bitfinex","BTCUSD",1649041304071,0.41474033,45996.0,45995.0,0.17190579]
["bitfinex","BTCUSD",1649041304378,0.73846033,45996.0,45995.0,0.17190579]
["bitfinex","BTCUSD",1649041304454,0.78196033,45996.0,45995.0,0.17190579]
["bitfinex","BTCUSD",1649041304604,0.45824033,45996.0,45995.0,0.17190579]
["bitfinex","BTCUSD",1649041304901,0.45816638,45996.0,45995.0,0.17190579]
["bitfinex","BTCUSD",1649041305284,0.78188638,45996.0,45995.0,0.17190579]
["bitfinex","BTCUSD",1649041305358,0.45816638,45996.0,45995.0,0.17190579]
["bitfinex","BTCUSD",1649041305968,0.78188638,45996.0,45995.0,0.17190579]
["bitfinex","BTCUSD",1649041306043,0.45816638,45996.0,45995.0,0.17190579]
["bitfinex","BTCUSD",1649041306196,0.45816638,45996.0,45995.0,0.12190579]
["bitfinex","BTCUSD",1649041306505,0.78188638,45996.0,45995.0,0.12190579]
["bitfinex","BTCUSD",1649041306577,0.45816638,45996.0,45995.0,0.12190579]
["bitfinex","BTCUSD",1649041306882,0.78188638,45996.0,45995.0,0.12190579]
["bitfinex","BTCUSD",1649041307034,0.45816638,45996.0,45995.0,0.12190579]
["bitfinex","BTCUSD",1649041307111,0.78188638,45996.0,45995.0,0.17190579]
["bitfinex","BTCUSD",1649041307185,0.45816638,45996.0,45995.0,0.17190579]
["bitfinex","BTCUSD",1649041307338,1.0931641,45996.0,45995.0,0.17190579]
["bitfinex","BTCUSD",1649041307873,1.0931641,45996.0,45995.0,0.17137684]
["bitfinex","BTCUSD",1649041308256,0.78188638,45996.0,45995.0,0.17137684]
["bitfinex","BTCUSD",1649041308889,0.45816638,45996.0,45995.0,0.17137684]
["bitfinex","BTCUSD",1649041309490,0.41466638,45996.0,45995.0,0.17137684]
["bitfinex","BTCUSD",1649041310407,0.78188638,45996.0,45995.0,0.17137684]
["bitfinex","BTCUSD",1649041311396,1.0931641,45996.0,45995.0,0.17137684]
["bitfinex","BTCUSD",1649041311702,0.7694441,45996.0,45995.0,0.17137684]
["bitfinex","BTCUSD",1649041311776,0.78188638,45996.0,45995.0,0.17137684]
["bitfinex","BTCUSD",1649041311852,0.45816638,45996.0,45995.0,0.17137684]
["bitfinex","BTCUSD",1649041312493,0.4576579,45996.0,45995.0,0.17137684]
["bitfinex","BTCUSD",1649041312868,0.7813779,45996.0,45995.0,0.17137684]
["bitfinex","BTCUSD",1649041313098,0.4576579,45996.0,45995.0,0.17137684]
["bitfinex","BTCUSD",1649041313170,0.76893562,45996.0,45995.0,0.17137684]
["bitfinex","BTCUSD",1649041313322,0.7813779,45996.0,45995.0,0.17137684]
["bitfinex","BTCUSD",1649041313398,0.4576579,45996.0,45995.0,0.17137684]
["bitfinex","BTCUSD",1649041313550,0.7813779,45996.0,45995.0,0.17137684]
["bitfinex","BTCUSD",1649041314045,0.7813779,45996.0,45995.0,0.12137684]
["bitfinex","BTCUSD",1649041314502,0.7378779,45996.0,45995.0,0.12137684]
["bitfinex","BTCUSD",1649041314656,0.4141579,45996.0,45995.0,0.12137684]
["bitfinex","BTCUSD",1649041314809,0.41520116,45996.0,45995.0,0.12137684]
["bitfinex","BTCUSD",1649041315420,0.41741674,45996.0,45995.0,0.12137684]
["bitfinex","BTCUSD",1649041315682,0.41950884,45996.0,45995.0,0.12137684]
["bitfinex","BTCUSD",1649041316468,0.42172442,45996.0,45995.0,0.12137684]
["bitfinex","BTCUSD",1649041316773,0.42381652,45996.0,45995.0,0.12137684]
["bitfinex","BTCUSD",1649041317459,0.4260321,45996.0,45995.0,0.12137684]
["bitfinex","BTCUSD",1649041317838,0.4281242,45996.0,45995.0,0.12137684]
["bitfinex","BTCUSD",1649041318525,0.43033978,45996.0,45995.0,0.12137684]
["bitfinex","BTCUSD",1649041318830,0.43243188,45996.0,45995.0,0.12137684]
["bitfinex","BTCUSD",1649041319290,0.75615188,45996.0,45995.0,0.12137684]
["bitfinex","BTCUSD",1649041319442,1.0674296,45996.0,45995.0,0.12137684]
["bitfinex","BTCUSD",1649041319514,0.80186746,45996.0,45995.0,0.12137684]
["bitfinex","BTCUSD",1649041319782,0.75836746,45996.0,45995.0,0.12137684]
["bitfinex","BTCUSD",1649041319850,0.76045956,45996.0,45995.0,0.12137684]
["bitfinex","BTCUSD",1649041320156,0.43673956,45996.0,45995.0,0.12137684]
["bitfinex","BTCUSD",1649041320534,0.43895514,45996.0,45995.0,0.12137684]
["bitfinex","BTCUSD",1649041320917,0.44104724,45996.0,45995.0,0.12137684]
["bitfinex","BTCUSD",1649041321527,0.44326282,45996.0,45995.0,0.12137684]
["bitfinex","BTCUSD",1649041321758,0.76698282,45996.0,45995.0,0.12137684]
["bitfinex","BTCUSD",1649041321910,0.76907492,45996.0,45995.0,0.12137684]
["bitfinex","BTCUSD",1649041322062,0.76907492,45996.0,45995.0,0.50293475]
["bitfinex","BTCUSD",1649041322139,0.76942267,45996.0,45995.0,0.50293475]
["bitfinex","BTCUSD",1649041322599,0.77163825,45996.0,45995.0,0.50293475]
["bitfinex","BTCUSD",1649041322831,0.44791825,45996.0,45995.0,0.50293475]
["bitfinex","BTCUSD",1649041322982,0.45001035,45996.0,45995.0,0.50293475]
["bitfinex","BTCUSD",1649041323057,0.45001035,45996.0,45995.0,0.12137684]
["bitfinex","BTCUSD",1649041323580,0.45222593,45996.0,45995.0,0.12137684]
["bitfinex","BTCUSD",1649041323656,0.77594593,45996.0,45995.0,0.12137684]
["bitfinex","BTCUSD",1649041323961,0.77803803,45996.0,45995.0,0.12137684]
["bitfinex","BTCUSD",1649041324646,0.78025361,45996.0,45995.0,0.12137684]
["bitfinex","BTCUSD",1649041325025,0.78234571,45996.0,45995.0,0.12137684]
["bitfinex","BTCUSD",1649041325252,0.45862571,45996.0,45995.0,0.12137684]
["bitfinex","BTCUSD",1649041325633,0.46084129,45996.0,45995.0,0.12137684]
["bitfinex","BTCUSD",1649041326015,0.46293339,45996.0,45995.0,0.50291988]
["bitfinex","BTCUSD",1649041326664,0.46514897,45996.0,45995.0,0.50291988]
["bitfinex","BTCUSD",1649041327044,0.46724107,45996.0,45995.0,0.50291988]
["bitfinex","BTCUSD",1649041327713,0.46945665,45996.0,45995.0,0.50291988]
["bitfinex","BTCUSD",1649041328094,0.47154875,45996.0,45995.0,0.50291988]
["bitfinex","BTCUSD",1649041328477,0.79526875,45996.0,45995.0,0.50291988]
["bitfinex","BTCUSD",1649041328703,0.79748433,45996.0,45995.0,0.50291988]
["bitfinex","BTCUSD",1649041329085,0.79957643,45996.0,45995.0,0.50291988]
["bitfinex","BTCUSD",1649041329771,0.80179201,45996.0,45995.0,0.50291988]
["bitfinex","BTCUSD",1649041330000,0.80179201,45996.0,45995.0,0.12137684]
["bitfinex","BTCUSD",1649041330153,0.80388411,45996.0,45995.0,0.12137684]
["bitfinex","BTCUSD",1649041330616,0.80166853,45996.0,45995.0,0.12137684]
["bitfinex","BTCUSD",1649041330841,0.79957643,45996.0,45995.0,0.12137684]
["bitfinex","BTCUSD",1649041333590,0.80179201,45996.0,45995.0,0.12137684]
["bitfinex","BTCUSD",1649041333670,0.79957643,45996.0,45995.0,0.12137684]
["bitfinex","BTCUSD",1649041333894,0.80166853,45996.0,45995.0,0.12137684]
["bitfinex","BTCUSD",1649041333971,0.79957643,45996.0,45995.0,0.12137684]
["bitfinex","BTCUSD",1649041334049,0.47585643,45996.0,45995.0,0.12137684]
["bitfinex","BTCUSD",1649041334660,0.47574093,45996.0,45995.0,0.12137684]
["bitfinex","BTCUSD",1649041334909,0.47783303,45996.0,45995.0,0.50291906]
["bitfinex","BTCUSD",1649041334987,0.47574093,45996.0,45995.0,0.50291906]
["bitfinex","BTCUSD",1649041335936,0.47783303,45996.0,45995.0,0.50291906]
["bitfinex","BTCUSD",1649041336013,0.47574093,45996.0,45995.0,0.50291906]
["bitfinex","BTCUSD",1649041336551,0.47448093,45996.0,45995.0,0.50291906]
["bitfinex","BTCUSD",1649041336628,0.42506336,45996.0,45995.0,0.81419678]
["bitfinex","BTCUSD",1649041336707,0.42506336,45996.0,45995.0,0.95769678]
["bitfinex","BTCUSD",1649041336780,0.42506336,45996.0,45995.0,1.31176887]
["bitfinex","BTCUSD",1649041336858,0.42504785,45996.0,45995.0,1.31176887]
["bitfinex","BTCUSD",1649041336930,0.42504785,45996.0,45995.0,1.3466209]
["bitfinex","BTCUSD",1649041337016,0.42504785,45996.0,45995.0,1.3966209]
["bitfinex","BTCUSD",1649041337083,0.42504785,45996.0,45995.0,1.4074809]
["bitfinex","BTCUSD",1649041337160,0.42504785,45996.0,45995.0,1.05932953]
["bitfinex","BTCUSD",1649041337309,0.42504785,45996.0,45995.0,1.06132953]
["bitfinex","BTCUSD",1649041337693,0.42726343,45996.0,45995.0,1.72572953]
["bitfinex","BTCUSD",1649041337767,0.42504785,45996.0,45995.0,1.72572953]
["bitfinex","BTCUSD",1649041337843,0.37578028,45996.0,45995.0,2.34868531]
["bitfinex","BTCUSD",1649041337996,0.06030752,45996.0,45995.0,2.34868531]
["bitfinex","BTCUSD",1649041338073,0.00418584,46006.0,45996.0,0.01930038]
["bitfinex","BTCUSD",1649041338153,0.00418584,46006.0,45997.0,0.10593975]
["bitfinex","BTCUSD",1649041338227,0.00407475,46006.0,45998.0,1.02998472]
["bitfinex","BTCUSD",1649041338302,0.00407475,46006.0,46001.0,0.31321876]
["bitfinex","BTCUSD",1649041338377,0.00407475,46006.0,46002.0,0.98653772]
["bitfinex","BTCUSD",1649041338528,0.00407475,46006.0,46005.0,0.31321876]
["bitfinex","BTCUSD",1649041338593,0.00407475,46006.0,46005.0,0.32213772]
["bitfinex","BTCUSD",1649041338669,0.00407475,46006.0,46005.0,1.20177799]
["bitfinex","BTCUSD",1649041338745,0.00629033,46006.0,46005.0,1.46885137]
["bitfinex","BTCUSD",1649041338821,0.00629033,46006.0,46005.0,1.50962412]
["bitfinex","BTCUSD",1649041338897,0.00629033,46006.0,46005.0,1.89116634]
["bitfinex","BTCUSD",1649041339126,0.00129033,46006.0,46005.0,1.89116634]
["bitfinex","BTCUSD",1649041339280,0.00129033,46006.0,46005.0,2.13116634]
["bitfinex","BTCUSD",1649041339584,0.00363136,46008.0,46005.0,2.13116634]
["bitfinex","BTCUSD",1649041339661,0.31547276,46006.0,46005.0,1.76638901]
["bitfinex","BTCUSD",1649041339732,0.31547276,46006.0,46005.0,1.43416607]
["bitfinex","BTCUSD",1649041340344,0.31567074,46006.0,46005.0,1.43416607]
["bitfinex","BTCUSD",1649041340498,0.31547276,46006.0,46005.0,1.43416607]
["bitfinex","BTCUSD",1649041340572,0.31547276,46006.0,46005.0,1.43287574]
["bitfinex","BTCUSD",1649041340652,0.31547276,46006.0,46005.0,1.38937574]
["bitfinex","BTCUSD",1649041340724,0.31547276,46006.0,46005.0,1.07809802]
["bitfinex","BTCUSD",1649041340951,0.31547276,46006.0,46005.0,0.6965558]
["bitfinex","BTCUSD",1649041341108,0.31547276,46006.0,46005.0,0.38870967]
["bitfinex","BTCUSD",1649041341262,0.31547276,46006.0,46005.0,0.29070967]
["bitfinex","BTCUSD",1649041341335,0.31547276,46006.0,46005.0,0.39070967]
["bitfinex","BTCUSD",1649041341491,0.31567074,46006.0,46005.0,0.39070967]
["bitfinex","BTCUSD",1649041341562,0.31547276,46006.0,46005.0,0.39262131]
["bitfinex","BTCUSD",1649041341713,0.61315899,46006.0,46005.0,0.39262131]
["bitfinex","BTCUSD",1649041342415,0.61315899,46006.0,46005.0,0.29262131]
["bitfinex","BTCUSD",1649041342493,0.61315899,46006.0,46005.0,0.39262131]
["bitfinex","BTCUSD",1649041342566,0.61315899,46006.0,46005.0,0.39042333]
["bitfinex","BTCUSD",1649041343558,0.61315899,46006.0,46005.0,0.29042333]
["bitfinex","BTCUSD",1649041345051,0.31547276,46006.0,46005.0,0.29042333]
["bitfinex","BTCUSD",1649041346085,0.31547276,46006.0,46005.0,0.24191164]
["bitfinex","BTCUSD",1649041350089,0.31547276,46006.0,46005.0,0.29191164]
["bitfinex","BTCUSD",1649041358784,0.31547276,46006.0,46005.0,0.24191164]
["bitfinex","BTCUSD",1649041365182,0.31540371,46006.0,46005.0,0.24191164]
["bitfinex","BTCUSD",1649041365334,0.05,46007.0,46005.0,0.24191164]
["bitfinex","BTCUSD",1649041365412,0.31540371,46006.0,46005.0,0.24191164]
["bitfinex","BTCUSD",1649041368733,0.31540371,46006.0,46005.0,0.62311091]
["bitfinex","BTCUSD",1649041369496,0.31489523,46006.0,46005.0,0.62311091]
["bitfinex","BTCUSD",1649041369727,0.05,46007.0,46005.0,0.62311091]
["bitfinex","BTCUSD",1649041369803,0.31489523,46006.0,46005.0,0.62311091]
["bitfinex","BTCUSD",1649041370261,0.31489523,46006.0,46005.0,0.62215648]
["bitfinex","BTCUSD",1649041370412,0.36489523,46006.0,46005.0,0.62215648]
["bitfinex","BTCUSD",1649041370873,0.40839523,46006.0,46005.0,0.62215648]
["bitfinex","BTCUSD",1649041371025,0.71038965,46006.0,46005.0,0.62215648]
["bitfinex","BTCUSD",1649041371409,0.71038965,46006.0,46005.0,0.14204496]
["bitfinex","BTCUSD",1649041371558,0.71038965,46006.0,46005.0,0.26204496]
["bitfinex","BTCUSD",1649041371634,0.71038965,46006.0,46005.0,0.12]
["bitfinex","BTCUSD",1649041371786,1.03410965,46006.0,46005.0,0.12]
["bitfinex","BTCUSD",1649041372359,1.03410965,46006.0,46005.0,0.12119672]
["bitfinex","BTCUSD",1649041374416,0.71038965,46006.0,46005.0,0.12119672]
["bitfinex","BTCUSD",1649041374570,0.73211523,46006.0,46005.0,0.12119672]
["bitfinex","BTCUSD",1649041374724,0.40839523,46006.0,46005.0,0.12119672]
["bitfinex","BTCUSD",1649041375716,0.73211523,46006.0,46005.0,0.12119672]
["bitfinex","BTCUSD",1649041376175,0.40839523,46006.0,46005.0,0.12119672]
["bitfinex","BTCUSD",1649041376636,0.73211523,46006.0,46005.0,0.12119672]
["bitfinex","BTCUSD",1649041376861,0.40839523,46006.0,46005.0,0.12119672]
["bitfinex","BTCUSD",1649041378308,0.36489523,46006.0,46005.0,0.12119672]
["bitfinex","BTCUSD",1649041378537,0.36480523,46006.0,46005.0,0.12119672]
["bitfinex","BTCUSD",1649041378915,0.36480523,46006.0,46005.0,0.11619672]
["bitfinex","BTCUSD",1649041381771,0.36471523,46006.0,46005.0,0.11619672]
["bitfinex","BTCUSD",1649041384803,0.36462523,46006.0,46005.0,0.11619672]
["bitfinex","BTCUSD",1649041386329,0.40812523,46006.0,46005.0,0.11619672]
["bitfinex","BTCUSD",1649041386483,0.36462523,46006.0,46005.0,0.11619672]
["bitfinex","BTCUSD",1649041387651,0.36453523,46006.0,46005.0,0.11619672]
["bitfinex","BTCUSD",1649041390277,0.36453523,46006.0,46005.0,0.115]
["bitfinex","BTCUSD",1649041392011,0.36453523,46006.0,46005.0,0.42689764]
["bitfinex","BTCUSD",1649041392089,0.36453523,46006.0,46005.0,0.47039764]
["bitfinex","BTCUSD",1649041392161,0.36453523,46006.0,46005.0,0.57039764]
["bitfinex","BTCUSD",1649041392238,0.36453523,46006.0,46005.0,0.58125764]
["bitfinex","BTCUSD",1649041392392,0.31489523,46006.0,46005.0,0.58125764]
["bitfinex","BTCUSD",1649041392464,0.31489523,46006.0,46005.0,0.26936]
["bitfinex","BTCUSD",1649041392542,0.31489523,46006.0,46005.0,0.63125764]
["bitfinex","BTCUSD",1649041392844,0.31489523,46006.0,46005.0,0.87320892]
["bitfinex","BTCUSD",1649041393148,0.31489523,46006.0,46005.0,1.25305115]
["bitfinex","BTCUSD",1649041393452,0.31489523,46006.0,46005.0,1.25505115]
["bitfinex","BTCUSD",1649041394670,0.31489523,46006.0,46005.0,1.25305115]
["bitfinex","BTCUSD",1649041395038,0.31489523,46006.0,46005.0,2.25607609]
["bitfinex","BTCUSD",1649041395114,0.31489523,46006.0,46005.0,1.94293151]
["bitfinex","BTCUSD",1649041395190,0.31489523,46006.0,46005.0,1.91745115]
["bitfinex","BTCUSD",1649041395415,0.31489523,46006.0,46005.0,1.91945115]
["bitfinex","BTCUSD",1649041396712,0.31489523,46006.0,46005.0,1.91745115]
["bitfinex","BTCUSD",1649041396788,0.31480523,46006.0,46005.0,1.91745115]
["bitfinex","BTCUSD",1649041396942,0.30694642,46020.0,46005.0,1.91745115]
["bitfinex","BTCUSD",1649041397019,0.30694642,46020.0,46008.0,0.108612]
["bitfinex","BTCUSD",1649041397095,0.35694642,46020.0,46009.0,0.31189764]
["bitfinex","BTCUSD",1649041397174,0.35694642,46020.0,46009.0,0.37275764]
["bitfinex","BTCUSD",1649041397249,0.35694642,46020.0,46009.0,0.47275764]
["bitfinex","BTCUSD",1649041398091,0.41125951,46020.0,46012.0,0.054306]
["bitfinex","BTCUSD",1649041398237,0.41125951,46020.0,46012.0,0.05490005]
["bitfinex","BTCUSD",1649041398592,0.31480523,46016.0,46012.0,0.05490005]
["bitfinex","BTCUSD",1649041398818,0.05,46016.0,46012.0,0.05490005]
["bitfinex","BTCUSD",1649041398894,0.36125951,46020.0,46012.0,0.05490005]
["bitfinex","BTCUSD",1649041398971,0.05,46020.0,46013.0,0.31189764]
["bitfinex","BTCUSD",1649041399050,0.05,46020.0,46016.0,0.19788444]
["bitfinex","BTCUSD",1649041399126,0.05,46020.0,46017.0,0.31189764]
["bitfinex","BTCUSD",1649041399205,0.01596,46024.0,46017.0,0.31189764]
["bitfinex","BTCUSD",1649041399283,0.0051,46024.0,46017.0,0.46619864]
["bitfinex","BTCUSD",1649041399360,0.0051,46024.0,46017.0,0.51619864]
["bitfinex","BTCUSD",1649041399431,0.0051,46024.0,46017.0,0.55969864]
["bitfinex","BTCUSD",1649041399661,0.0051,46024.0,46018.0,0.01086]
["bitfinex","BTCUSD",1649041399813,0.0051,46024.0,46019.0,0.0435]
["bitfinex","BTCUSD",1649041399886,0.0051,46024.0,46020.0,0.31189764]
["bitfinex","BTCUSD",1649041399964,0.0051,46024.0,46023.0,0.27252816]
["bitfinex","BTCUSD",1649041400269,0.0051,46024.0,46023.0,0.5844258]
["bitfinex","BTCUSD",1649041400342,0.0051,46024.0,46023.0,0.7279258]
["bitfinex","BTCUSD",1649041401257,0.0051,46024.0,46023.0,0.6844258]
["bitfinex","BTCUSD",1649041401408,0.0051,46024.0,46023.0,0.1]
["bitfinex","BTCUSD",1649041401486,0.0051,46024.0,46022.0,0.714288]
["bitfinex","BTCUSD",1649041401641,0.31480523,46023.0,46022.0,0.714288]
["bitfinex","BTCUSD",1649041403481,0.31480523,46023.0,46022.0,0.715288]
["bitfinex","BTCUSD",1649041404548,0.28332471,46023.0,46022.0,0.715288]
["bitfinex","BTCUSD",1649041404700,0.0051,46024.0,46022.0,0.714288]
["bitfinex","BTCUSD",1649041404774,0.28332471,46023.0,46022.0,0.714288]
["bitfinex","BTCUSD",1649041405005,0.28332471,46023.0,46022.0,0.444288]
["bitfinex","BTCUSD",1649041405536,0.28332471,46023.0,46022.0,0.455148]
["bitfinex","BTCUSD",1649041405612,0.33332471,46023.0,46022.0,0.40086]
["bitfinex","BTCUSD",1649041405764,0.33332471,46023.0,46022.0,0.39]
["bitfinex","BTCUSD",1649041405839,0.33332471,46023.0,46022.0,0.29]
["bitfinex","BTCUSD",1649041407919,0.28332471,46023.0,46022.0,0.29]
["bitfinex","BTCUSD",1649041407996,0.28332471,46023.0,46022.0,0.61151608]
["bitfinex","BTCUSD",1649041408147,0.28332471,46023.0,46022.0,0.71151608]
["bitfinex","BTCUSD",1649041408301,0.28332471,46023.0,46022.0,0.98151608]
["bitfinex","BTCUSD",1649041409786,0.28332471,46023.0,46022.0,0.67086]
["bitfinex","BTCUSD",1649041410159,0.28332471,46023.0,46022.0,0.40086]
["bitfinex","BTCUSD",1649041410237,0.32682471,46023.0,46022.0,0.40086]
["bitfinex","BTCUSD",1649041410313,0.32682471,46023.0,46022.0,0.39]
["bitfinex","BTCUSD",1649041410387,0.37682471,46023.0,46022.0,0.39]
["bitfinex","BTCUSD",1649041410469,0.37682471,46023.0,46022.0,0.29]
["bitfinex","BTCUSD",1649041410540,0.37682471,46023.0,46020.0,0.20913259]
["bitfinex","BTCUSD",1649041410541,0.08998409,46021.0,46020.0,0.20913259]
["bitfinex","BTCUSD",1649041410920,0.08998409,46021.0,46020.0,0.10055659]
["bitfinex","BTCUSD",1649041411225,0.08998409,46021.0,46020.0,0.1]
["bitfinex","BTCUSD",1649041411605,0.08998409,46021.0,46019.0,0.01086]
["bitfinex","BTCUSD",1649041412449,0.28332471,46020.0,46019.0,0.01086]
["bitfinex","BTCUSD",1649041412597,0.28332471,46020.0,46018.0,0.01086]
["bitfinex","BTCUSD",1649041412672,0.28332471,46020.0,46018.0,0.01142597]
["bitfinex","BTCUSD",1649041412748,0.08998409,46021.0,46018.0,0.01142597]
["bitfinex","BTCUSD",1649041413207,0.08998409,46021.0,46018.0,0.01136115]
["bitfinex","BTCUSD",1649041413663,0.08998409,46021.0,46018.0,0.01079518]
["bitfinex","BTCUSD",1649041413966,0.28332471,46020.0,46018.0,0.01079518]
["bitfinex","BTCUSD",1649041414576,0.08998409,46021.0,46018.0,0.01079518]
["bitfinex","BTCUSD",1649041415492,0.28332471,46020.0,46018.0,0.01079518]
["bitfinex","BTCUSD",1649041415722,0.08998409,46021.0,46018.0,0.01079518]
["bitfinex","BTCUSD",1649041416982,0.28332471,46020.0,46018.0,0.01079518]
["bitfinex","BTCUSD",1649041417269,0.0435,46019.0,46018.0,0.01079518]
["bitfinex","BTCUSD",1649041417351,0.13998409,46021.0,46018.0,0.01079518]
["bitfinex","BTCUSD",1649041417421,0.0435,46019.0,46017.0,0.054306]
["bitfinex","BTCUSD",1649041417497,0.0435,46019.0,46017.0,0.05486211]
["bitfinex","BTCUSD",1649041417572,0.13998409,46021.0,46017.0,0.05486211]
["bitfinex","BTCUSD",1649041417726,0.13998409,46021.0,46019.0,0.12]
["bitfinex","BTCUSD",1649041417800,0.13998409,46021.0,46019.0,0.17]
["bitfinex","BTCUSD",1649041418563,0.28332471,46020.0,46019.0,0.17]
["bitfinex","BTCUSD",1649041418641,0.28332471,46020.0,46019.0,0.47991134]
["bitfinex","BTCUSD",1649041419249,0.28332471,46020.0,46019.0,0.49077134]
["bitfinex","BTCUSD",1649041419784,0.28332471,46020.0,46019.0,0.59077134]
["bitfinex","BTCUSD",1649041420773,0.28332471,46020.0,46019.0,0.63427134]
["bitfinex","BTCUSD",1649041421735,0.28332471,46020.0,46019.0,0.6365737]
["bitfinex","BTCUSD",1649041422646,0.28332471,46020.0,46019.0,1.3009737]
["bitfinex","BTCUSD",1649041424551,0.24286366,46020.0,46019.0,1.3009737]
["bitfinex","BTCUSD",1649041426752,0.24286366,46020.0,46019.0,1.2574737]
["bitfinex","BTCUSD",1649041428506,0.24286366,46020.0,46019.0,1.63677961]
["bitfinex","BTCUSD",1649041429697,0.24286366,46020.0,46019.0,1.2574737]
["bitfinex","BTCUSD",1649041431609,0.24286366,46020.0,46019.0,1.6367742]
["bitfinex","BTCUSD",1649041431950,0.24286366,46020.0,46019.0,0.9723742]
["bitfinex","BTCUSD",1649041432349,0.24286366,46020.0,46019.0,0.66246286]
["bitfinex","BTCUSD",1649041432654,0.24286366,46020.0,46019.0,0.28316236]
["bitfinex","BTCUSD",1649041432730,0.24286366,46020.0,46019.0,0.18316236]
["bitfinex","BTCUSD",1649041436097,0.24186366,46020.0,46019.0,0.18316236]
["bitfinex","BTCUSD",1649041436249,0.08998409,46021.0,46019.0,0.18316236]
["bitfinex","BTCUSD",1649041436325,0.08998409,46021.0,46020.0,0.01086]
["bitfinex","BTCUSD",1649041437887,0.33184775,46021.0,46020.0,0.01201225]
["bitfinex","BTCUSD",1649041439489,0.33184775,46021.0,46020.0,0.00115225]
["bitfinex","BTCUSD",1649041439914,0.33184775,46021.0,46019.0,0.2917552]
["bitfinex","BTCUSD",1649041440066,0.08998409,46021.0,46019.0,0.2917552]
["bitfinex","BTCUSD",1649041440219,0.24186366,46020.0,46019.0,0.2917552]
["bitfinex","BTCUSD",1649041440602,0.24186366,46020.0,46019.0,0.55975864]
["bitfinex","BTCUSD",1649041440834,0.24186366,46020.0,46019.0,0.65975864]
["bitfinex","BTCUSD",1649041441209,0.24186366,46020.0,46019.0,0.96852788]
["bitfinex","BTCUSD",1649041441588,0.24186366,46020.0,46019.0,0.65975864]
["bitfinex","BTCUSD",1649041441817,0.24186366,46020.0,46019.0,0.3917552]
["bitfinex","BTCUSD",1649041441897,0.24186366,46020.0,46019.0,0.2917552]
["bitfinex","BTCUSD",1649041442655,0.24186366,46020.0,46019.0,0.2867552]
["bitfinex","BTCUSD",1649041443674,0.24186366,46020.0,46019.0,0.55475864]
["bitfinex","BTCUSD",1649041443833,0.24186366,46020.0,46019.0,0.65475864]
["bitfinex","BTCUSD",1649041444363,0.24186366,46020.0,46019.0,0.3867552]
["bitfinex","BTCUSD",1649041444436,0.24186366,46020.0,46019.0,0.65475864]
["bitfinex","BTCUSD",1649041444587,0.20816889,46020.0,46019.0,0.65475864]
["bitfinex","BTCUSD",1649041444664,0.08998409,46021.0,46019.0,0.64389864]
["bitfinex","BTCUSD",1649041444815,0.20816889,46020.0,46019.0,0.64389864]
["bitfinex","BTCUSD",1649041445426,0.20816889,46020.0,46019.0,0.3758952]
["bitfinex","BTCUSD",1649041445502,0.20816889,46020.0,46019.0,0.65542556]
["bitfinex","BTCUSD",1649041445582,0.20816889,46020.0,46019.0,0.75542556]
["bitfinex","BTCUSD",1649041446418,0.20816889,46020.0,46019.0,1.02383953]
["bitfinex","BTCUSD",1649041446493,0.20816889,46020.0,46019.0,0.64430917]
["bitfinex","BTCUSD",1649041447344,0.20816889,46020.0,46019.0,0.53571617]
["bitfinex","BTCUSD",1649041447420,0.25166889,46020.0,46019.0,0.53571617]
["bitfinex","BTCUSD",1649041447650,0.25166889,46020.0,46019.0,0.1223022]
["bitfinex","BTCUSD",1649041448110,0.25166889,46020.0,46019.0,0.12115225]
["bitfinex","BTCUSD",1649041448185,0.95,46019.0,46018.0,0.15144189]
["bitfinex","BTCUSD",1649041448336,0.9935,46019.0,46018.0,0.15144189]
["bitfinex","BTCUSD",1649041448411,0.9935,46019.0,46018.0,0.00106149]
["bitfinex","BTCUSD",1649041448490,1.20166889,46019.0,46018.0,0.00106149]
["bitfinex","BTCUSD",1649041449703,0.25166889,46019.0,46018.0,0.00106149]
["bitfinex","BTCUSD",1649041450467,0.20816889,46019.0,46018.0,0.00208109]
["bitfinex","BTCUSD",1649041451550,0.20716889,46019.0,46018.0,0.00208109]
["bitfinex","BTCUSD",1649041451777,0.05,46020.0,46018.0,0.00208109]
["bitfinex","BTCUSD",1649041451931,0.13998409,46021.0,46018.0,0.00208109]
["bitfinex","BTCUSD",1649041452006,0.20716889,46019.0,46018.0,0.00208109]
["bitfinex","BTCUSD",1649041452083,0.13998409,46021.0,46018.0,0.00208109]
["bitfinex","BTCUSD",1649041453531,0.20716889,46020.0,46018.0,0.00208109]
["bitfinex","BTCUSD",1649041453685,0.25716889,46020.0,46018.0,0.00208109]
["bitfinex","BTCUSD",1649041453759,0.05,46020.0,46018.0,0.00208109]
["bitfinex","BTCUSD",1649041453989,0.13998409,46021.0,46018.0,0.00208109]
["bitfinex","BTCUSD",1649041454765,0.13998409,46021.0,46020.0,0.0010193]
["bitfinex","BTCUSD",1649041455068,0.34715298,46021.0,46020.0,0.0010193]
["bitfinex","BTCUSD",1649041456440,0.34715298,46021.0,46018.0,0.00263752]
["bitfinex","BTCUSD",1649041456589,0.13998409,46021.0,46018.0,0.00263752]
["bitfinex","BTCUSD",1649041456667,0.20716889,46020.0,46018.0,0.00263752]
["bitfinex","BTCUSD",1649041456819,0.25716889,46020.0,46018.0,0.00263752]
["bitfinex","BTCUSD",1649041456894,0.05,46020.0,46018.0,0.00208079]
["bitfinex","BTCUSD",1649041457201,0.13998409,46021.0,46018.0,0.00208079]
["bitfinex","BTCUSD",1649041457354,0.13998409,46021.0,46018.0,0.05638479]
["bitfinex","BTCUSD",1649041458269,0.20904389,46020.0,46018.0,0.05638479]
["bitfinex","BTCUSD",1649041458344,0.25904389,46020.0,46018.0,0.05638479]
["bitfinex","BTCUSD",1649041458423,0.051875,46020.0,46018.0,0.05638479]
["bitfinex","BTCUSD",1649041458598,0.051875,46020.0,46018.0,0.054304]
["bitfinex","BTCUSD",1649041458673,0.001875,46020.0,46018.0,0.054304]
["bitfinex","BTCUSD",1649041459776,0.20716889,46019.0,46018.0,0.054304]
["bitfinex","BTCUSD",1649041462585,0.20716889,46019.0,46018.0,0.05634113]
["bitfinex","BTCUSD",1649041464645,0.15440759,46019.0,46018.0,0.05634113]
["bitfinex","BTCUSD",1649041464720,0.15440759,46019.0,46018.0,0.36178205]
["bitfinex","BTCUSD",1649041464792,0.051875,46020.0,46018.0,0.36178205]
["bitfinex","BTCUSD",1649041464870,0.15440759,46019.0,46018.0,0.41178205]
["bitfinex","BTCUSD",1649041464947,0.15440759,46019.0,46018.0,0.56607205]
["bitfinex","BTCUSD",1649041465024,0.15440759,46019.0,46018.0,0.83448602]
["bitfinex","BTCUSD",1649041465100,0.15440759,46019.0,46018.0,0.56607205]
["bitfinex","BTCUSD",1649041465174,0.15440759,46019.0,46018.0,0.94549532]
["bitfinex","BTCUSD",1649041465252,0.15440759,46019.0,46018.0,1.52355424]
["bitfinex","BTCUSD",1649041465560,0.15440759,46019.0,46018.0,1.19751947]
["bitfinex","BTCUSD",1649041466173,0.15440759,46019.0,46018.0,2.03304964]
["bitfinex","BTCUSD",1649041466402,0.15440759,46019.0,46018.0,1.86191947]
["bitfinex","BTCUSD",1649041466475,0.15440759,46019.0,46018.0,1.19751947]
["bitfinex","BTCUSD",1649041466551,0.15440759,46019.0,46018.0,1.14322947]
["bitfinex","BTCUSD",1649041466862,0.15440759,46019.0,46018.0,1.18672947]
["bitfinex","BTCUSD",1649041467008,0.15440759,46019.0,46018.0,1.59472634]
["bitfinex","BTCUSD",1649041467542,0.15440759,46019.0,46018.0,1.18672947]
["bitfinex","BTCUSD",1649041468684,0.15440759,46019.0,46018.0,1.3702638]
["bitfinex","BTCUSD",1649041469067,0.15440759,46019.0,46018.0,1.3811238]
["bitfinex","BTCUSD",1649041469220,0.15440759,46019.0,46018.0,3.06614126]
["bitfinex","BTCUSD",1649041469770,0.15440759,46019.0,46018.0,3.44098663]
["bitfinex","BTCUSD",1649041469851,0.15440759,46019.0,46018.0,3.2574523]
["bitfinex","BTCUSD",1649041469999,0.15440759,46019.0,46018.0,2.88260693]
["bitfinex","BTCUSD",1649041470076,0.15440759,46019.0,46018.0,3.25745094]
["bitfinex","BTCUSD",1649041470152,0.15440759,46019.0,46018.0,2.88260693]
["bitfinex","BTCUSD",1649041470379,0.15440759,46019.0,46018.0,3.25745287]
["bitfinex","BTCUSD",1649041470688,0.15440759,46019.0,46018.0,2.88260693]
["bitfinex","BTCUSD",1649041470836,0.15440759,46019.0,46018.0,3.19575151]
["bitfinex","BTCUSD",1649041470915,0.15440759,46019.0,46018.0,3.25745264]
["bitfinex","BTCUSD",1649041471142,0.15440759,46019.0,46018.0,4.10682008]
["bitfinex","BTCUSD",1649041471296,0.15440759,46019.0,46018.0,4.16110608]
["bitfinex","BTCUSD",1649041471376,0.001875,46020.0,46019.0,1.5]
["bitfinex","BTCUSD",1649041471450,0.0051,46024.0,46019.0,2.20069821]
["bitfinex","BTCUSD",1649041471526,0.0051,46024.0,46023.0,0.30483188]
["bitfinex","BTCUSD",1649041471602,0.0051,46024.0,46023.0,0.96923188]
["bitfinex","BTCUSD",1649041471682,0.0051,46024.0,46023.0,1.12359188]
["bitfinex","BTCUSD",1649041471754,0.0051,46024.0,46023.0,1.45716358]
["bitfinex","BTCUSD",1649041471831,0.0051,46024.0,46023.0,1.87716358]
["bitfinex","BTCUSD",1649041471832,0.00243737,46024.0,46023.0,1.87716358]
["bitfinex","BTCUSD",1649041471906,0.00255653,46033.0,46025.0,0.6644]
["bitfinex","BTCUSD",1649041471984,0.00255653,46033.0,46029.0,0.30483188]
["bitfinex","BTCUSD",1649041472134,0.00255653,46033.0,46029.0,0.40483188]
["bitfinex","BTCUSD",1649041472592,0.002,46033.0,46029.0,0.40483188]
["bitfinex","BTCUSD",1649041472819,0.00255659,46033.0,46029.0,0.40483188]
["bitfinex","BTCUSD",1649041473594,0.00255659,46033.0,46029.0,0.44833188]
["bitfinex","BTCUSD",1649041473746,0.002,46033.0,46029.0,0.44833188]
["bitfinex","BTCUSD",1649041473974,0.00255659,46033.0,46029.0,0.44833188]
["bitfinex","BTCUSD",1649041474051,0.00255659,46033.0,46029.0,1.11273188]
["bitfinex","BTCUSD",1649041474280,0.00255659,46033.0,46029.0,1.11374982]
["bitfinex","BTCUSD",1649041474438,0.00255659,46033.0,46031.0,0.6644]
["bitfinex","BTCUSD",1649041474509,0.00255659,46033.0,46031.0,0.96923188]
["bitfinex","BTCUSD",1649041474585,0.00255659,46033.0,46031.0,1.11273188]
["bitfinex","BTCUSD",1649041474740,0.00255659,46033.0,46031.0,1.12359188]
["bitfinex","BTCUSD",1649041474813,0.00255659,46033.0,46031.0,1.39170809]
["bitfinex","BTCUSD",1649041474966,0.002,46033.0,46031.0,1.38084809]
["bitfinex","BTCUSD",1649041475655,0.0011,46032.0,46031.0,1.11473188]
["bitfinex","BTCUSD",1649041476339,0.0011,46032.0,46031.0,1.12559188]
["bitfinex","BTCUSD",1649041476491,0.0011,46032.0,46031.0,1.3935014]
["bitfinex","BTCUSD",1649041476796,0.0011,46032.0,46031.0,1.12653683]
["bitfinex","BTCUSD",1649041476947,0.0011,46032.0,46031.0,1.12453683]
["bitfinex","BTCUSD",1649041477026,0.0011,46032.0,46031.0,1.39243209]
["bitfinex","BTCUSD",1649041477356,0.0011,46032.0,46031.0,1.12453683]
["bitfinex","BTCUSD",1649041477431,0.0011,46032.0,46031.0,1.39243209]
["bitfinex","BTCUSD",1649041477620,0.0011,46032.0,46031.0,1.39543209]
["bitfinex","BTCUSD",1649041478193,0.0011,46032.0,46031.0,1.12753683]
["bitfinex","BTCUSD",1649041478954,0.0011,46032.0,46031.0,1.12547979]
["bitfinex","BTCUSD",1649041479642,0.0011,46032.0,46031.0,1.12947979]
["bitfinex","BTCUSD",1649041480022,0.0011,46032.0,46031.0,0.46507979]
["bitfinex","BTCUSD",1649041480177,0.0011,46032.0,46031.0,0.82464791]
["bitfinex","BTCUSD",1649041480251,0.0011,46032.0,46031.0,0.16024791]
["bitfinex","BTCUSD",1649041480329,0.0011,46032.0,46031.0,0.06024791]
["bitfinex","BTCUSD",1649041481035,0.0011,46032.0,46031.0,0.04938791]
["bitfinex","BTCUSD",1649041481036,0.0011,46032.0,46031.0,0.09966491]
["bitfinex","BTCUSD",1649041481411,0.0011,46032.0,46031.0,0.11052491]
["bitfinex","BTCUSD",1649041482173,0.0011,46032.0,46031.0,0.77492491]
["bitfinex","BTCUSD",1649041482325,0.0011,46032.0,46031.0,0.87492491]
["bitfinex","BTCUSD",1649041483162,0.0011,46032.0,46031.0,1.17975679]
["bitfinex","BTCUSD",1649041484652,0.00031439,46033.0,46032.0,1.6644]
["bitfinex","BTCUSD",1649041484766,0.00031439,46033.0,46032.0,1.67526]
["bitfinex","BTCUSD",1649041484838,0.00031439,46033.0,46032.0,1.77526]
["bitfinex","BTCUSD",1649041485450,0.00031439,46033.0,46032.0,0.77526]
["bitfinex","BTCUSD",1649041486212,0.00031439,46033.0,46032.0,0.93757266]
["bitfinex","BTCUSD",1649041486817,0.00031439,46033.0,46032.0,0.93854594]
["bitfinex","BTCUSD",1649041487621,0.00031439,46033.0,46032.0,0.94406186]
["bitfinex","BTCUSD",1649041489038,0.0051,46034.0,46032.0,0.94406186]
["bitfinex","BTCUSD",1649041489112,0.0051,46034.0,46033.0,0.01086]
["bitfinex","BTCUSD",1649041489723,0.0051,46034.0,46033.0,0.39513581]
["bitfinex","BTCUSD",1649041489799,0.0051,46034.0,46033.0,1.15953581]
["bitfinex","BTCUSD",1649041489875,0.0051,46034.0,46033.0,1.32201092]
["bitfinex","BTCUSD",1649041489957,0.0031,46034.0,46033.0,1.32201092]
["bitfinex","BTCUSD",1649041490032,0.0031,46034.0,46033.0,1.36551092]
["bitfinex","BTCUSD",1649041490106,0.0018991,46034.0,46033.0,1.36551092]
["bitfinex","BTCUSD",1649041490187,0.0018991,46034.0,46033.0,1.23016687]
["bitfinex","BTCUSD",1649041490261,0.0018991,46034.0,46033.0,1.39268352]
["bitfinex","BTCUSD",1649041490333,0.0018991,46034.0,46033.0,1.23016687]
["bitfinex","BTCUSD",1649041490488,0.002,46043.0,46037.0,0.6644]
["bitfinex","BTCUSD",1649041490566,0.002,46043.0,46037.0,0.98990678]
["bitfinex","BTCUSD",1649041490643,0.002,46043.0,46038.0,0.7079]
["bitfinex","BTCUSD",1649041490790,0.002,46043.0,46038.0,0.8079]
["bitfinex","BTCUSD",1649041491168,0.002,46043.0,46038.0,1.07991179]
["bitfinex","BTCUSD",1649041491246,0.002,46043.0,46038.0,1.22991179]
["bitfinex","BTCUSD",1649041491326,0.002,46043.0,46039.0,0.68983159]
["bitfinex","BTCUSD",1649041491398,0.0031,46040.0,46039.0,0.68983159]
["bitfinex","BTCUSD",1649041491476,0.0031,46040.0,46039.0,0.83333159]
["bitfinex","BTCUSD",1649041492360,0.0031,46040.0,46039.0,1.0071451]
["bitfinex","BTCUSD",1649041492436,0.004,46044.0,46040.0,1.5]
["bitfinex","BTCUSD",1649041492512,0.004,46044.0,46041.0,0.6644]
["bitfinex","BTCUSD",1649041492588,0.004,46044.0,46042.0,0.6644]
["bitfinex","BTCUSD",1649041492664,0.0031,46045.0,46043.0,0.162767]
["bitfinex","BTCUSD",1649041492739,0.0031,46045.0,46043.0,0.870667]
["bitfinex","BTCUSD",1649041492813,0.0031,46045.0,46043.0,0.970667]
["bitfinex","BTCUSD",1649041492892,0.0031,46045.0,46043.0,1.120667]
["bitfinex","BTCUSD",1649041493425,0.0031,46045.0,46044.0,0.82790865]
["bitfinex","BTCUSD",1649041493577,0.004,46050.0,46044.0,0.97140865]
["bitfinex","BTCUSD",1649041493654,0.0051,46047.0,46045.0,1.004253]
["bitfinex","BTCUSD",1649041493730,0.0051,46047.0,46045.0,0.718653]
["bitfinex","BTCUSD",1649041493807,0.0051,46047.0,46046.0,0.0435]
["bitfinex","BTCUSD",1649041495024,0.0051,46047.0,46046.0,0.7079]
["bitfinex","BTCUSD",1649041495099,0.0051,46047.0,46046.0,0.8079]
["bitfinex","BTCUSD",1649041495327,0.0051,46047.0,46046.0,0.80861176]
["bitfinex","BTCUSD",1649041495708,0.0051,46047.0,46046.0,0.81061176]
["bitfinex","BTCUSD",1649041496941,0.0051,46047.0,46046.0,0.80861176]
["bitfinex","BTCUSD",1649041497242,0.0051,46047.0,46046.0,0.9721419]
["bitfinex","BTCUSD",1649041497665,0.0051,46047.0,46046.0,0.9751419]
["bitfinex","BTCUSD",1649041498199,0.0051,46047.0,46046.0,1.14801796]
["bitfinex","BTCUSD",1649041498275,0.0051,46047.0,46046.0,0.98448782]
["bitfinex","BTCUSD",1649041498502,0.0051,46051.0,46046.0,0.98448782]
["bitfinex","BTCUSD",1649041498579,0.22003318,46055.0,46046.0,1.32655595]
["bitfinex","BTCUSD",1649041498885,0.22003318,46055.0,46046.0,0.66215595]
["bitfinex","BTCUSD",1649041498959,0.22003318,46055.0,46046.0,0.48627989]
["bitfinex","BTCUSD",1649041499035,0.30382154,46054.0,46046.0,0.48627989]
["bitfinex","BTCUSD",1649041499112,0.30382154,46054.0,46046.0,0.15497276]
["bitfinex","BTCUSD",1649041499263,0.30382154,46054.0,46046.0,0.05497276]
["bitfinex","BTCUSD",1649041499340,0.28855834,46048.0,46046.0,0.05497276]
["bitfinex","BTCUSD",1649041499416,0.30382154,46047.0,46046.0,0.05497276]
["bitfinex","BTCUSD",1649041499644,0.28855834,46048.0,46046.0,0.05497276]
["bitfinex","BTCUSD",1649041500109,0.62354623,46048.0,46046.0,0.05497276]
["bitfinex","BTCUSD",1649041500187,0.62354623,46048.0,46046.0,0.03883861]
["bitfinex","BTCUSD",1649041503794,0.33498789,46048.0,46046.0,0.03883861]
["bitfinex","BTCUSD",1649041506652,0.33498789,46048.0,46046.0,0.18883861]
["bitfinex","BTCUSD",1649041511712,0.33498789,46048.0,46046.0,0.24309861]
["bitfinex","BTCUSD",1649041513422,0.32498789,46048.0,46046.0,0.24309861]
["bitfinex","BTCUSD",1649041516294,0.32498789,46048.0,46046.0,0.09309861]
["bitfinex","BTCUSD",1649041516366,0.32498789,46048.0,46047.0,0.15]
["bitfinex","BTCUSD",1649041517054,0.32498789,46048.0,46047.0,0.38814395]
["bitfinex","BTCUSD",1649041517208,0.32498789,46048.0,46047.0,0.48814395]
["bitfinex","BTCUSD",1649041518045,0.00055737,46051.0,46047.0,0.48814395]
["bitfinex","BTCUSD",1649041518197,0.25539102,46052.0,46047.0,0.48814395]
["bitfinex","BTCUSD",1649041518525,0.00055728,46051.0,46047.0,0.48884572]
["bitfinex","BTCUSD",1649041519437,0.006,46056.0,46047.0,0.33884572]
["bitfinex","BTCUSD",1649041519591,0.006,46056.0,46052.0,0.15]
["bitfinex","BTCUSD",1649041519666,0.006,46056.0,46052.0,0.204257]
["bitfinex","BTCUSD",1649041519743,0.009,46056.0,46052.0,0.204257]
["bitfinex","BTCUSD",1649041520806,0.00955726,46056.0,46052.0,0.204257]
["bitfinex","BTCUSD",1649041520958,0.00655726,46056.0,46052.0,0.204257]
["bitfinex","BTCUSD",1649041521343,0.00655726,46056.0,46052.0,0.054257]
["bitfinex","BTCUSD",1649041521417,0.00655726,46056.0,46054.0,0.15]
["bitfinex","BTCUSD",1649041521567,0.29999999,46053.0,46052.0,0.054257]
["bitfinex","BTCUSD",1649041521644,0.29999999,46053.0,46051.0,0.108513]
["bitfinex","BTCUSD",1649041525097,0.29999999,46053.0,46052.0,0.00069838]
["bitfinex","BTCUSD",1649041526751,0.29999999,46053.0,46050.0,0.05496538]
["bitfinex","BTCUSD",1649041526901,0.25170133,46051.0,46050.0,0.05496538]
["bitfinex","BTCUSD",1649041527399,0.25170133,46051.0,46050.0,0.00069838]
["bitfinex","BTCUSD",1649041528538,0.25170133,46051.0,46039.0,0.0122156]
["bitfinex","BTCUSD",1649041528614,0.29520122,46048.0,46040.0,0.37892405]
["bitfinex","BTCUSD",1649041528767,0.29520122,46048.0,46040.0,0.52892405]
["bitfinex","BTCUSD",1649041529378,0.29520122,46048.0,46043.0,0.22339412]
["bitfinex","BTCUSD",1649041529455,0.29520122,46048.0,46044.0,0.22339412]
["bitfinex","BTCUSD",1649041531184,0.25170133,46051.0,46044.0,0.22339412]
["bitfinex","BTCUSD",1649041531264,0.25170133,46051.0,46048.0,0.07789519]
["bitfinex","BTCUSD",1649041531414,0.25170133,46051.0,46048.0,0.12789519]
["bitfinex","BTCUSD",1649041532024,0.30597647,46051.0,46048.0,0.12789519]
["bitfinex","BTCUSD",1649041533828,0.25170133,46051.0,46048.0,0.12789519]
["bitfinex","BTCUSD",1649041534057,0.30170133,46051.0,46048.0,0.12789519]
["bitfinex","BTCUSD",1649041534438,0.30170133,46051.0,46050.0,0.00079843]
["bitfinex","BTCUSD",1649041536535,0.30170133,46051.0,46048.0,0.12869362]
["bitfinex","BTCUSD",1649041538792,0.30170133,46051.0,46050.0,0.0007452]
["bitfinex","BTCUSD",1649041541036,0.30170133,46051.0,46048.0,0.07864039]
["bitfinex","BTCUSD",1649041542865,0.30170133,46051.0,46050.0,0.0010307]
["bitfinex","BTCUSD",1649041545007,0.30170133,46051.0,46049.0,0.00212129]
["bitfinex","BTCUSD",1649041546985,0.05,46051.0,46049.0,0.00212129]
["bitfinex","BTCUSD",1649041547061,0.05,46051.0,46050.0,0.00101993]
["bitfinex","BTCUSD",1649041547294,0.00055735,46052.0,46050.0,0.00101993]
["bitfinex","BTCUSD",1649041547978,0.30707495,46052.0,46050.0,0.00101993]
["bitfinex","BTCUSD",1649041548285,0.3065176,46052.0,46050.0,0.00101993]
["bitfinex","BTCUSD",1649041548829,0.35055727,46053.0,46050.0,0.00101993]
["bitfinex","BTCUSD",1649041549362,0.35055727,46053.0,46049.0,0.27873284]
["bitfinex","BTCUSD",1649041549436,0.35055727,46053.0,46049.0,0.05528793]
["bitfinex","BTCUSD",1649041549517,0.34999999,46053.0,46049.0,0.05528793]
["bitfinex","BTCUSD",1649041549827,0.00098007,46049.0,46048.0,0.07789519]
["bitfinex","BTCUSD",1649041551264,0.00088207,46049.0,46048.0,0.07789519]
["bitfinex","BTCUSD",1649041554071,0.00088207,46049.0,46048.0,0.07891873]
["bitfinex","BTCUSD",1649041562325,0.24434885,46049.0,46048.0,0.07891873]
["bitfinex","BTCUSD",1649041564857,0.22237885,46049.0,46048.0,0.07891873]
["bitfinex","BTCUSD",1649041565163,0.22055885,46049.0,46048.0,0.07891873]
["bitfinex","BTCUSD",1649041565693,0.22055885,46049.0,46048.0,0.07991676]
["bitfinex","BTCUSD",1649041566149,0.002,46050.0,46048.0,0.07991676]
["bitfinex","BTCUSD",1649041567887,0.27532274,46049.0,46048.0,0.07991676]
["bitfinex","BTCUSD",1649041567963,0.002,46050.0,46048.0,0.07991676]
["bitfinex","BTCUSD",1649041568343,0.002,46050.0,46048.0,0.07891873]
["bitfinex","BTCUSD",1649041568420,0.32372,46049.0,46048.0,0.07891873]
["bitfinex","BTCUSD",1649041568496,0.62336689,46049.0,46048.0,0.07891873]
["bitfinex","BTCUSD",1649041568730,0.66686689,46049.0,46048.0,0.07891873]
["bitfinex","BTCUSD",1649041569488,0.94165919,46049.0,46048.0,0.07891873]
["bitfinex","BTCUSD",1649041570098,0.6420123,46049.0,46048.0,0.07891873]
["bitfinex","BTCUSD",1649041570250,0.78594377,46049.0,46048.0,0.07891873]
["bitfinex","BTCUSD",1649041570400,0.6420123,46049.0,46048.0,0.07891873]
["bitfinex","BTCUSD",1649041570477,0.8920123,46049.0,46048.0,0.07891873]
["bitfinex","BTCUSD",1649041570565,1.5,46048.0,46039.0,0.00055745]
["bitfinex","BTCUSD",1649041570635,0.2,46046.0,46039.0,0.00055745]
["bitfinex","BTCUSD",1649041570707,0.32372,46045.0,46039.0,0.00055745]
["bitfinex","BTCUSD",1649041570858,0.0435,46044.0,46039.0,0.00055745]
["bitfinex","BTCUSD",1649041570935,0.32372,46043.0,46039.0,0.00055745]
["bitfinex","BTCUSD",1649041571061,0.0435,46042.0,46039.0,0.00055745]
["bitfinex","BTCUSD",1649041571131,0.32372,46041.0,46032.0,0.31282287]
["bitfinex","BTCUSD",1649041571208,0.2,46046.0,46032.0,0.31282287]
["bitfinex","BTCUSD",1649041571287,0.0435,46041.0,46032.0,0.31282287]
["bitfinex","BTCUSD",1649041571361,0.32372,46040.0,46039.0,0.00055741]
["bitfinex","BTCUSD",1649041571512,0.62398612,46040.0,46039.0,0.00055741]
["bitfinex","BTCUSD",1649041571667,0.88392059,46040.0,46039.0,0.00055741]
["bitfinex","BTCUSD",1649041572353,0.56020059,46040.0,46031.0,0.41282287]
["bitfinex","BTCUSD",1649041572505,0.56020059,46040.0,46037.0,0.00055741]
["bitfinex","BTCUSD",1649041572582,0.25993447,46040.0,46037.0,0.00055741]
["bitfinex","BTCUSD",1649041572887,0.32372,46039.0,46037.0,0.00055741]
["bitfinex","BTCUSD",1649041573117,0.25993447,46040.0,46037.0,0.00055741]
["bitfinex","BTCUSD",1649041573196,0.32372,46039.0,46037.0,0.00055741]
["bitfinex","BTCUSD",1649041573500,0.32372,46039.0,46031.0,0.41282287]
["bitfinex","BTCUSD",1649041573575,0.56041184,46040.0,46031.0,0.1]
["bitfinex","BTCUSD",1649041573724,0.56041184,46040.0,46036.0,0.00055742]
["bitfinex","BTCUSD",1649041573801,0.25993447,46040.0,46036.0,0.00055742]
["bitfinex","BTCUSD",1649041573953,0.25993447,46040.0,46039.0,0.0011769]
["bitfinex","BTCUSD",1649041574029,0.58365447,46040.0,46039.0,0.0011769]
["bitfinex","BTCUSD",1649041574257,0.25993447,46040.0,46039.0,0.0011769]
["bitfinex","BTCUSD",1649041574786,0.58365447,46040.0,46039.0,0.0011769]
["bitfinex","BTCUSD",1649041574860,0.25993447,46040.0,46039.0,0.0011769]
["bitfinex","BTCUSD",1649041574934,0.58365447,46040.0,46039.0,0.0011769]
["bitfinex","BTCUSD",1649041575012,0.25993447,46040.0,46039.0,0.0011769]
["bitfinex","BTCUSD",1649041575239,0.5602779,46040.0,46039.0,0.0011769]
["bitfinex","BTCUSD",1649041575316,0.8839979,46040.0,46039.0,0.0011769]
["bitfinex","BTCUSD",1649041575392,0.5602779,46040.0,46039.0,0.0011769]
["bitfinex","BTCUSD",1649041576575,0.25993447,46040.0,46038.0,0.00113974]
["bitfinex","BTCUSD",1649041577031,0.0435,46041.0,46038.0,0.00113974]
["bitfinex","BTCUSD",1649041577986,0.34401897,46041.0,46038.0,0.00113974]
["bitfinex","BTCUSD",1649041578768,0.34401897,46041.0,46039.0,0.00114126]
["bitfinex","BTCUSD",1649041579336,0.34401897,46041.0,46033.0,0.065143]
["bitfinex","BTCUSD",1649041579337,0.34401897,46041.0,46033.0,0.06298141]
["bitfinex","BTCUSD",1649041580292,0.34401897,46041.0,46033.0,0.01086]
["bitfinex","BTCUSD",1649041580442,0.34401897,46041.0,46032.0,0.01086]
["bitfinex","BTCUSD",1649041580595,0.34401897,46041.0,46032.0,0.03800209]
["bitfinex","BTCUSD",1649041580829,0.34401897,46041.0,46034.0,0.054283]
["bitfinex","BTCUSD",1649041580902,0.34401897,46041.0,46034.0,0.05484085]
["bitfinex","BTCUSD",1649041580977,0.34401897,46041.0,46034.0,0.04984085]
["bitfinex","BTCUSD",1649041581207,0.34401897,46041.0,46040.0,0.00228098]
["bitfinex","BTCUSD",1649041584990,0.34401897,46041.0,46040.0,0.00114111]
["bitfinex","BTCUSD",1649041586115,0.96799212,46041.0,46040.0,0.00114111]
["bitfinex","BTCUSD",1649041586192,0.64427212,46041.0,46040.0,0.00114111]
["bitfinex","BTCUSD",1649041587102,0.64427212,46041.0,46035.0,0.00055743]
["bitfinex","BTCUSD",1649041587943,0.32372,46040.0,46029.0,0.01209207]
["bitfinex","BTCUSD",1649041588017,0.60077212,46041.0,46029.0,0.01209207]
["bitfinex","BTCUSD",1649041588094,0.31408684,46034.0,46029.0,0.01209207]
["bitfinex","BTCUSD",1649041588173,0.30051897,46041.0,46029.0,0.01209207]
["bitfinex","BTCUSD",1649041588248,0.30051897,46041.0,46030.0,0.054284]
["bitfinex","BTCUSD",1649041588323,0.00115494,46042.0,46031.0,0.30211102]
["bitfinex","BTCUSD",1649041588401,0.00115494,46042.0,46031.0,0.31297102]
["bitfinex","BTCUSD",1649041588481,0.00115494,46042.0,46032.0,0.16282933]
["bitfinex","BTCUSD",1649041588552,0.00115494,46042.0,46033.0,0.119413]
["bitfinex","BTCUSD",1649041588630,0.00115494,46042.0,46034.0,0.30211102]
["bitfinex","BTCUSD",1649041588781,0.00115494,46042.0,46034.0,0.40211102]
["bitfinex","BTCUSD",1649041589086,0.00115494,46042.0,46037.0,0.00118177]
["bitfinex","BTCUSD",1649041589390,0.25311579,46042.0,46037.0,0.05546077]
["bitfinex","BTCUSD",1649041589464,0.25311579,46042.0,46037.0,0.08259989]
["bitfinex","BTCUSD",1649041592376,0.25311579,46042.0,46037.0,0.05546077]
["bitfinex","BTCUSD",1649041592529,0.25311579,46042.0,46037.0,0.00118177]
["bitfinex","BTCUSD",1649041592683,0.32372,46041.0,46039.0,0.00118142]
["bitfinex","BTCUSD",1649041593213,0.25311579,46042.0,46039.0,0.00118142]
["bitfinex","BTCUSD",1649041593297,0.32372,46041.0,46039.0,0.00118142]
["bitfinex","BTCUSD",1649041593443,0.25311579,46042.0,46039.0,0.00118142]
["bitfinex","BTCUSD",1649041593561,0.32372,46041.0,46039.0,0.00118142]
["bitfinex","BTCUSD",1649041594701,0.32372,46041.0,46035.0,0.0017387]
["bitfinex","BTCUSD",1649041595080,0.27506221,46036.0,46035.0,0.0017387]
["bitfinex","BTCUSD",1649041595155,0.27506221,46036.0,46035.0,0.00118124]
["bitfinex","BTCUSD",1649041595536,0.32427086,46042.0,46035.0,0.00118124]
["bitfinex","BTCUSD",1649041595614,0.28077086,46042.0,46035.0,0.00118124]
["bitfinex","BTCUSD",1649041596073,0.33077086,46042.0,46035.0,0.00118124]
["bitfinex","BTCUSD",1649041596603,0.24666142,46041.0,46035.0,0.00118124]
["bitfinex","BTCUSD",1649041597061,0.24666142,46041.0,46033.0,0.05541602]
["bitfinex","BTCUSD",1649041597811,0.33077086,46042.0,46033.0,0.05541602]
["bitfinex","BTCUSD",1649041597888,0.05115494,46042.0,46033.0,0.05541602]
["bitfinex","BTCUSD",1649041597962,0.00115494,46042.0,46033.0,0.05541602]
["bitfinex","BTCUSD",1649041598117,0.00214016,46042.0,46033.0,0.05541602]
["bitfinex","BTCUSD",1649041598195,0.00214016,46042.0,46034.0,0.054277]
["bitfinex","BTCUSD",1649041598879,0.29673059,46042.0,46034.0,0.054277]
["bitfinex","BTCUSD",1649041599032,0.29673059,46042.0,46037.0,0.00113302]
["bitfinex","BTCUSD",1649041599108,0.34673059,46042.0,46037.0,0.00113302]
["bitfinex","BTCUSD",1649041602326,0.29673059,46042.0,46037.0,0.00113302]
["bitfinex","BTCUSD",1649041603052,0.29673059,46042.0,46036.0,0.05541067]
["bitfinex","BTCUSD",1649041603547,0.29673059,46042.0,46036.0,0.36272839]
["bitfinex","BTCUSD",1649041603928,0.00214016,46042.0,46036.0,0.36272839]
["bitfinex","BTCUSD",1649041604940,0.00214016,46042.0,46039.0,0.00113267]
["bitfinex","BTCUSD",1649041605776,0.00202663,46042.0,46039.0,0.00113267]
["bitfinex","BTCUSD",1649041609376,0.00202663,46042.0,46037.0,0.05541105]
["bitfinex","BTCUSD",1649041610982,0.00202663,46042.0,46037.0,0.17481305]
["bitfinex","BTCUSD",1649041611061,0.00202663,46042.0,46038.0,0.37929138]
["bitfinex","BTCUSD",1649041611134,0.00202663,46042.0,46039.0,0.30211102]
["bitfinex","BTCUSD",1649041611440,0.00202663,46042.0,46040.0,0.05427]
["bitfinex","BTCUSD",1649041611665,0.00202663,46042.0,46041.0,0.00113705]
["bitfinex","BTCUSD",1649041614008,0.00202663,46042.0,46037.0,0.01199705]
["bitfinex","BTCUSD",1649041616267,0.00202663,46042.0,46041.0,0.00113705]
["bitfinex","BTCUSD",1649041618201,0.00202663,46042.0,46039.0,0.0011374]
["bitfinex","BTCUSD",1649041619902,0.00202663,46042.0,46037.0,0.31410807]
["bitfinex","BTCUSD",1649041620054,0.00202663,46042.0,46037.0,0.41410807]
["bitfinex","BTCUSD",1649041622040,0.00202663,46042.0,46039.0,4.97e-05]
["bitfinex","BTCUSD",1649041622534,0.0013449,46046.0,46039.0,4.97e-05]
["bitfinex","BTCUSD",1649041622611,0.19267488,46052.0,46039.0,4.97e-05]
["bitfinex","BTCUSD",1649041622687,0.05,46050.0,46039.0,4.97e-05]
["bitfinex","BTCUSD",1649041622763,0.24267488,46052.0,46039.0,4.97e-05]
["bitfinex","BTCUSD",1649041623700,0.31214753,46051.0,46039.0,4.97e-05]
["bitfinex","BTCUSD",1649041623775,0.61979333,46050.0,46039.0,4.97e-05]
["bitfinex","BTCUSD",1649041623850,0.00123734,46042.0,46037.0,0.01195208]
["bitfinex","BTCUSD",1649041625411,0.00123734,46042.0,46037.0,0.01254636]
["bitfinex","BTCUSD",1649041625867,0.00059416,46046.0,46039.0,0.00113547]
["bitfinex","BTCUSD",1649041626440,0.002,46047.0,46039.0,0.00113547]
["bitfinex","BTCUSD",1649041626593,0.002,46047.0,46039.0,0.00169142]
["bitfinex","BTCUSD",1649041626668,0.00055586,46046.0,46039.0,0.00169142]
["bitfinex","BTCUSD",1649041627127,0.29365566,46050.0,46039.0,0.00169142]
["bitfinex","BTCUSD",1649041627320,0.23182488,46052.0,46039.0,0.00169142]
["bitfinex","BTCUSD",1649041627327,0.32372,46051.0,46039.0,0.00169142]
["bitfinex","BTCUSD",1649041627404,0.23182488,46052.0,46039.0,0.00169142]
["bitfinex","BTCUSD",1649041627635,0.23182488,46052.0,46039.0,0.00113547]
["bitfinex","BTCUSD",1649041627784,0.23182488,46052.0,46041.0,0.00113512]
["bitfinex","BTCUSD",1649041627863,0.32372,46051.0,46041.0,0.00113512]
["bitfinex","BTCUSD",1649041628166,0.28608458,46047.0,46041.0,0.00113512]
["bitfinex","BTCUSD",1649041629725,0.28608458,46047.0,46037.0,0.01199476]
["bitfinex","BTCUSD",1649041630181,0.28608458,46047.0,46040.0,0.00032425]
["bitfinex","BTCUSD",1649041631210,0.28608458,46047.0,46037.0,0.01199476]
["bitfinex","BTCUSD",1649041631437,0.28608458,46047.0,46041.0,0.00059425]
["bitfinex","BTCUSD",1649041632391,0.28608458,46047.0,46039.0,0.00113547]
["bitfinex","BTCUSD",1649041632581,0.28608458,46047.0,46042.0,0.00059425]
["bitfinex","BTCUSD",1649041633193,0.32372,46046.0,46042.0,0.00059425]
["bitfinex","BTCUSD",1649041633269,0.28608458,46047.0,46042.0,0.00059425]
["bitfinex","BTCUSD",1649041633344,0.32372,46046.0,46042.0,0.00059425]
["bitfinex","BTCUSD",1649041633421,0.32372,46045.0,46042.0,0.00059425]
["bitfinex","BTCUSD",1649041633497,0.28608458,46047.0,46042.0,0.00059425]
["bitfinex","BTCUSD",1649041633574,0.32372,46046.0,46042.0,0.00059425]
["bitfinex","BTCUSD",1649041633653,0.32372,46046.0,46039.0,0.00113547]
["bitfinex","BTCUSD",1649041633725,0.28608458,46047.0,46039.0,0.00113547]
["bitfinex","BTCUSD",1649041633801,0.28608458,46047.0,46041.0,0.00059425]
["bitfinex","BTCUSD",1649041634110,0.32372,46046.0,46041.0,0.00059425]
["bitfinex","BTCUSD",1649041634183,0.28608458,46047.0,46041.0,0.00059425]
["bitfinex","BTCUSD",1649041634259,0.32372,46046.0,46041.0,0.00059425]
["bitfinex","BTCUSD",1649041634336,0.28608458,46047.0,46041.0,0.00059425]
["bitfinex","BTCUSD",1649041634412,0.32372,46046.0,46041.0,0.00059425]
["bitfinex","BTCUSD",1649041634488,0.28608458,46047.0,46041.0,0.00059425]
["bitfinex","BTCUSD",1649041634866,0.28608458,46047.0,46036.0,0.65524507]
["bitfinex","BTCUSD",1649041635018,0.28608458,46047.0,46042.0,0.00057452]
["bitfinex","BTCUSD",1649041635094,0.32372,46046.0,46042.0,0.00057452]
["bitfinex","BTCUSD",1649041635172,0.28608458,46047.0,46042.0,0.00057452]
["bitfinex","BTCUSD",1649041635246,0.32372,46046.0,46042.0,0.00057452]
["bitfinex","BTCUSD",1649041635323,0.28608458,46047.0,46042.0,0.00057452]
["bitfinex","BTCUSD",1649041635398,0.32372,46046.0,46042.0,0.00057452]
["bitfinex","BTCUSD",1649041635550,0.28608458,46047.0,46042.0,0.00057452]
["bitfinex","BTCUSD",1649041635626,0.32372,46046.0,46042.0,0.00057452]
["bitfinex","BTCUSD",1649041635855,0.32372,46046.0,46043.0,0.00113476]
["bitfinex","BTCUSD",1649041636007,0.00169499,46042.0,46036.0,0.35199929]
["bitfinex","BTCUSD",1649041636086,0.00169499,46042.0,46036.0,0.11086]
["bitfinex","BTCUSD",1649041636159,0.00169499,46042.0,46036.0,0.1]
["bitfinex","BTCUSD",1649041636808,0.00169499,46042.0,46034.0,0.01086]
["bitfinex","BTCUSD",1649041637112,0.00169499,46042.0,46035.0,0.28032687]
["bitfinex","BTCUSD",1649041637188,0.00169499,46042.0,46036.0,0.01086]
["bitfinex","BTCUSD",1649041638616,0.00169499,46042.0,46037.0,0.00028579]
["bitfinex","BTCUSD",1649041639640,0.00169499,46042.0,46036.0,0.40211102]
["bitfinex","BTCUSD",1649041639719,0.00169499,46042.0,46039.0,0.12]
["bitfinex","BTCUSD",1649041643060,0.00169499,46042.0,46041.0,0.00108783]
["bitfinex","BTCUSD",1649041644886,0.00169499,46042.0,46039.0,0.12164447]
["bitfinex","BTCUSD",1649041645608,0.00169499,46042.0,46039.0,0.12108783]
["bitfinex","BTCUSD",1649041646816,0.00169499,46042.0,46041.0,0.00108783]
["bitfinex","BTCUSD",1649041648119,0.32541499,46042.0,46041.0,0.00108783]
["bitfinex","BTCUSD",1649041648572,0.00169499,46042.0,46040.0,0.05108783]
["bitfinex","BTCUSD",1649041652154,0.00169499,46042.0,46040.0,0.00108783]
["bitfinex","BTCUSD",1649041652613,0.00169499,46042.0,46039.0,0.12164442]
["bitfinex","BTCUSD",1649041652799,0.00169499,46042.0,46039.0,0.12108783]
["bitfinex","BTCUSD",1649041654456,0.00169499,46042.0,46041.0,0.00108783]
["bitfinex","BTCUSD",1649041656437,0.00169499,46042.0,46039.0,0.12108783]
["bitfinex","BTCUSD",1649041656665,0.00169499,46042.0,46039.0,0.12164442]
["bitfinex","BTCUSD",1649041657522,0.00158388,46042.0,46039.0,0.12164442]
["bitfinex","BTCUSD",1649041657632,0.00158388,46042.0,46039.0,0.12108783]
["bitfinex","BTCUSD",1649041657711,0.00158388,46042.0,46039.0,0.38927134]
["bitfinex","BTCUSD",1649041657785,0.00158388,46042.0,46039.0,0.22108783]
["bitfinex","BTCUSD",1649041658243,0.00158388,46042.0,46039.0,0.48927134]
["bitfinex","BTCUSD",1649041660375,0.00158388,46042.0,46041.0,0.00108783]
["bitfinex","BTCUSD",1649041662486,0.00158388,46042.0,46041.0,0.00100768]
["bitfinex","BTCUSD",1649041664655,0.00158388,46042.0,46041.0,0.00201674]
["bitfinex","BTCUSD",1649041667008,0.00158388,46042.0,46041.0,0.00100906]
["bitfinex","BTCUSD",1649041669496,0.00158388,46042.0,46040.0,0.00201317]
["bitfinex","BTCUSD",1649041669882,0.00158388,46042.0,46040.0,0.27027277]
["bitfinex","BTCUSD",1649041671747,0.00158388,46042.0,46041.0,0.00114947]
["bitfinex","BTCUSD",1649041672464,0.00158388,46042.0,46041.0,0.33953457]
["bitfinex","BTCUSD",1649041672536,0.00055775,46046.0,46041.0,1.37233851]
["bitfinex","BTCUSD",1649041672610,0.00055775,46046.0,46042.0,1.5]
["bitfinex","BTCUSD",1649041672689,0.00055775,46046.0,46043.0,0.70760275]
["bitfinex","BTCUSD",1649041672760,0.00055775,46046.0,46045.0,0.26813891]
["bitfinex","BTCUSD",1649041672839,0.002,46052.0,46046.0,1.5]
["bitfinex","BTCUSD",1649041672915,0.002,46052.0,46050.0,0.00079218]
["bitfinex","BTCUSD",1649041672990,0.29999999,46053.0,46051.0,0.01085]
["bitfinex","BTCUSD",1649041673063,0.20919999,46053.0,46051.0,0.05435]
["bitfinex","BTCUSD",1649041673140,0.20919999,46053.0,46052.0,0.30211102]
["bitfinex","BTCUSD",1649041673217,0.20919999,46053.0,46052.0,0.50053477]
["bitfinex","BTCUSD",1649041673296,0.20919999,46053.0,46052.0,1.18059134]
["bitfinex","BTCUSD",1649041673370,0.20919999,46053.0,46052.0,2.20583233]
["bitfinex","BTCUSD",1649041673444,0.20919999,46053.0,46052.0,2.45338621]
["bitfinex","BTCUSD",1649041673523,0.20919999,46053.0,46052.0,2.18556096]
["bitfinex","BTCUSD",1649041673597,0.20919999,46053.0,46052.0,1.75629533]
["bitfinex","BTCUSD",1649041673674,0.20919999,46053.0,46052.0,1.3775334]
["bitfinex","BTCUSD",1649041673826,0.20919999,46053.0,46052.0,1.64536978]
["bitfinex","BTCUSD",1649041674055,0.20919999,46053.0,46052.0,1.78767812]
["bitfinex","BTCUSD",1649041674283,0.20919999,46053.0,46052.0,1.40902431]
["bitfinex","BTCUSD",1649041674434,0.20919999,46053.0,46052.0,1.10691329]
["bitfinex","BTCUSD",1649041674510,0.20919999,46053.0,46052.0,0.85935941]
["bitfinex","BTCUSD",1649041674740,0.20919999,46053.0,46052.0,0.59152303]
["bitfinex","BTCUSD",1649041674814,0.20919999,46053.0,46052.0,0.71152303]
["bitfinex","BTCUSD",1649041674890,0.20919999,46053.0,46052.0,0.56921469]
["bitfinex","BTCUSD",1649041675272,0.20919999,46053.0,46052.0,0.79239686]
["bitfinex","BTCUSD",1649041676039,0.20919999,46053.0,46052.0,0.79453694]
["bitfinex","BTCUSD",1649041676116,0.20919999,46053.0,46052.0,0.79753694]
["bitfinex","BTCUSD",1649041676347,0.20919999,46053.0,46052.0,0.75403694]
["bitfinex","BTCUSD",1649041677261,0.20919999,46053.0,46052.0,0.53085477]
["bitfinex","BTCUSD",1649041677335,0.20919999,46053.0,46052.0,0.52785477]
["bitfinex","BTCUSD",1649041677793,0.20919999,46053.0,46052.0,0.51700477]
["bitfinex","BTCUSD",1649041678101,0.20919999,46053.0,46052.0,0.51900477]
["bitfinex","BTCUSD",1649041679394,0.20919999,46053.0,46052.0,0.51700477]
["bitfinex","BTCUSD",1649041679471,0.20919999,46053.0,46052.0,0.81701257]
["bitfinex","BTCUSD",1649041680118,0.20919999,46053.0,46052.0,0.96132091]
["bitfinex","BTCUSD",1649041681874,0.20919999,46053.0,46052.0,0.97217091]
["bitfinex","BTCUSD",1649041682025,0.20919999,46053.0,46052.0,0.97017091]
["bitfinex","BTCUSD",1649041682177,0.20919999,46053.0,46052.0,0.97217091]
["bitfinex","BTCUSD",1649041683396,0.20919999,46053.0,46052.0,0.97017091]
["bitfinex","BTCUSD",1649041684152,0.20919999,46053.0,46052.0,0.97217091]
["bitfinex","BTCUSD",1649041685066,0.20919999,46053.0,46052.0,1.15063108]
["bitfinex","BTCUSD",1649041685443,0.20919999,46053.0,46052.0,1.14863108]
["bitfinex","BTCUSD",1649041686165,0.20919999,46053.0,46052.0,1.15063108]
["bitfinex","BTCUSD",1649041686243,0.20919999,46053.0,46052.0,0.97217091]
["bitfinex","BTCUSD",1649041686323,0.20919999,46053.0,46052.0,1.15063108]
["bitfinex","BTCUSD",1649041687409,0.20919999,46053.0,46052.0,1.14863108]
["bitfinex","BTCUSD",1649041688175,0.20919999,46053.0,46052.0,1.15063108]
["bitfinex","BTCUSD",1649041688401,0.20419999,46053.0,46052.0,1.15063108]
["bitfinex","BTCUSD",1649041688631,0.20419999,46053.0,46052.0,0.97217091]
["bitfinex","BTCUSD",1649041689395,0.20419999,46053.0,46052.0,0.97017091]
["bitfinex","BTCUSD",1649041689853,0.20419999,46053.0,46052.0,1.14863108]
["bitfinex","BTCUSD",1649041690156,0.20419999,46053.0,46052.0,1.15163108]
["bitfinex","BTCUSD",1649041690840,0.20419999,46053.0,46052.0,1.20588108]
["bitfinex","BTCUSD",1649041691542,0.20419999,46053.0,46052.0,1.20288108]
["bitfinex","BTCUSD",1649041692149,0.20419999,46053.0,46052.0,1.07442091]
["bitfinex","BTCUSD",1649041692227,0.20419999,46053.0,46052.0,1.07742091]
["bitfinex","BTCUSD",1649041692456,0.20419999,46053.0,46052.0,1.25588108]
["bitfinex","BTCUSD",1649041693444,0.20419999,46053.0,46052.0,1.25288108]
["bitfinex","BTCUSD",1649041694051,0.20419999,46053.0,46052.0,1.20288108]
["bitfinex","BTCUSD",1649041694205,0.20419999,46053.0,46052.0,1.20588108]
["bitfinex","BTCUSD",1649041695478,0.20419999,46053.0,46052.0,1.20288108]
["bitfinex","BTCUSD",1649041695708,0.20419999,46053.0,46052.0,0.90287328]
["bitfinex","BTCUSD",1649041695860,0.20419999,46053.0,46052.0,0.84862328]
["bitfinex","BTCUSD",1649041696011,0.20419999,46053.0,46052.0,0.70631494]
["bitfinex","BTCUSD",1649041696163,0.20419999,46053.0,46052.0,0.70931494]
["bitfinex","BTCUSD",1649041696392,0.20419999,46053.0,46052.0,0.85162328]
["bitfinex","BTCUSD",1649041696585,0.20419999,46053.0,46052.0,0.70931494]
["bitfinex","BTCUSD",1649041696810,0.20419999,46053.0,46052.0,0.85162328]
["bitfinex","BTCUSD",1649041696962,0.20419999,46053.0,46052.0,0.70931494]
["bitfinex","BTCUSD",1649041697380,0.20419999,46053.0,46052.0,0.70631494]
["bitfinex","BTCUSD",1649041697457,0.20419999,46053.0,46052.0,0.84862328]
["bitfinex","BTCUSD",1649041698220,0.20419999,46053.0,46052.0,0.85162328]
["bitfinex","BTCUSD",1649041698297,0.20419999,46053.0,46052.0,0.80162328]
["bitfinex","BTCUSD",1649041699116,0.20419999,46053.0,46052.0,0.65931494]
["bitfinex","BTCUSD",1649041699497,0.20419999,46053.0,46052.0,0.65631494]
["bitfinex","BTCUSD",1649041699955,0.002,46054.0,46052.0,0.65631494]
["bitfinex","BTCUSD",1649041700033,0.002,46054.0,46053.0,0.01085]
["bitfinex","BTCUSD",1649041700335,0.002,46054.0,46053.0,0.18931017]
["bitfinex","BTCUSD",1649041701134,0.002,46054.0,46053.0,0.48931797]
["bitfinex","BTCUSD",1649041701288,0.002,46054.0,46053.0,0.58931797]
["bitfinex","BTCUSD",1649041701517,0.002,46054.0,46053.0,0.57846797]
["bitfinex","BTCUSD",1649041702131,0.0053333,46063.0,46053.0,0.57846797]
["bitfinex","BTCUSD",1649041702205,0.73497238,46070.0,46058.0,0.15752215]
["bitfinex","BTCUSD",1649041702346,0.01087238,46070.0,46063.0,0.22605696]
["bitfinex","BTCUSD",1649041702561,2.238e-05,46070.0,46063.0,0.22605696]
["bitfinex","BTCUSD",1649041703022,0.0031,46075.0,46074.0,0.01579783]
["bitfinex","BTCUSD",1649041703173,0.32682,46075.0,46074.0,0.01579783]
["bitfinex","BTCUSD",1649041703246,0.62060459,46075.0,46074.0,0.01579783]
["bitfinex","BTCUSD",1649041703398,0.29688459,46075.0,46074.0,0.01579783]
["bitfinex","BTCUSD",1649041703477,0.29188459,46075.0,46074.0,0.01579783]
["bitfinex","BTCUSD",1649041703857,0.61560459,46075.0,46074.0,0.01579783]
["bitfinex","BTCUSD",1649041703931,0.29188459,46075.0,46074.0,0.01579783]
["bitfinex","BTCUSD",1649041704160,0.89611445,46075.0,46074.0,0.01579783]
["bitfinex","BTCUSD",1649041704237,0.57439445,46075.0,46074.0,0.01579783]
["bitfinex","BTCUSD",1649041705380,0.89811445,46075.0,46074.0,0.01579783]
["bitfinex","BTCUSD",1649041705458,0.57239445,46075.0,46074.0,0.01579783]
["bitfinex","BTCUSD",1649041705530,0.90621445,46075.0,46074.0,0.01579783]
["bitfinex","BTCUSD",1649041705683,0.58249445,46075.0,46074.0,0.01579783]
["bitfinex","BTCUSD",1649041706118,0.58249445,46075.0,46074.0,0.01808484]
["bitfinex","BTCUSD",1649041706806,0.90621445,46075.0,46074.0,0.01808484]
["bitfinex","BTCUSD",1649041707489,0.90621445,46075.0,46074.0,0.01868743]
["bitfinex","BTCUSD",1649041707718,0.90121445,46075.0,46074.0,0.01868743]
["bitfinex","BTCUSD",1649041710523,0.87621445,46075.0,46074.0,0.01868743]
["bitfinex","BTCUSD",1649041713612,0.59570459,46075.0,46074.0,0.01868743]
["bitfinex","BTCUSD",1649041716589,0.59570459,46075.0,46074.0,0.01808484]
["bitfinex","BTCUSD",1649041717910,0.59546574,46075.0,46074.0,0.01808484]
["bitfinex","BTCUSD",1649041718065,0.77517356,46075.0,46074.0,0.01808484]
["bitfinex","BTCUSD",1649041718140,0.51352782,46075.0,46074.0,0.01808484]
["bitfinex","BTCUSD",1649041722642,0.33382,46075.0,46074.0,0.01808484]
["bitfinex","BTCUSD",1649041722796,0.32372,46075.0,46074.0,0.01808484]
["bitfinex","BTCUSD",1649041724243,0.27402406,46076.0,46074.0,0.01808484]
["bitfinex","BTCUSD",1649041724321,0.0051,46076.0,46074.0,0.01808484]
["bitfinex","BTCUSD",1649041733052,0.0051,46076.0,46074.0,0.01694215]
["bitfinex","BTCUSD",1649041733284,0.0051,46076.0,46072.0,0.29194215]
["bitfinex","BTCUSD",1649041733362,0.0051,46076.0,46070.0,0.27863619]
["bitfinex","BTCUSD",1649041733440,0.0051,46076.0,46070.0,0.17863619]
["bitfinex","BTCUSD",1649041734123,0.0051,46076.0,46069.0,0.57696268]
["bitfinex","BTCUSD",1649041734806,0.0051,46076.0,46075.0,0.00110335]
["bitfinex","BTCUSD",1649041736429,0.0051,46076.0,46074.0,0.00123956]
["bitfinex","BTCUSD",1649041736734,0.0051,46076.0,46075.0,0.00060259]
["bitfinex","BTCUSD",1649041737458,0.0051,46076.0,46075.0,0.00036695]
["bitfinex","BTCUSD",1649041738488,0.0051,46076.0,46075.0,0.00160651]
["bitfinex","BTCUSD",1649041745840,0.0051,46076.0,46075.0,0.00123956]
["bitfinex","BTCUSD",1649041746526,0.0051,46076.0,46074.0,0.00114421]
["bitfinex","BTCUSD",1649041748485,0.0051,46076.0,46072.0,0.26115983]
["bitfinex","BTCUSD",1649041749285,0.00565825,46076.0,46072.0,0.26115983]
["bitfinex","BTCUSD",1649041750165,0.0051,46076.0,46072.0,0.26115983]
["bitfinex","BTCUSD",1649041750470,0.00565825,46076.0,46074.0,0.00106126]
["bitfinex","BTCUSD",1649041750545,0.00565825,46076.0,46074.0,0.0021239]
["bitfinex","BTCUSD",1649041750814,0.00565825,46076.0,46074.0,0.42480619]
["bitfinex","BTCUSD",1649041750891,0.00565825,46076.0,46075.0,0.3]
["bitfinex","BTCUSD",1649041751437,0.0051,46076.0,46075.0,0.3]
["bitfinex","BTCUSD",1649041752501,0.0051,46076.0,46075.0,0.30106248]
["bitfinex","BTCUSD",1649041753266,0.0051,46076.0,46075.0,0.00106248]
["bitfinex","BTCUSD",1649041754671,0.0051,46076.0,46074.0,0.00212374]
["bitfinex","BTCUSD",1649041756813,0.00167976,46075.0,46074.0,0.00158114]
["bitfinex","BTCUSD",1649041759387,0.00167976,46075.0,46073.0,0.18015382]
["bitfinex","BTCUSD",1649041759693,0.00167976,46075.0,46073.0,0.00158138]
["bitfinex","BTCUSD",1649041760192,0.00167976,46075.0,46073.0,0.18009661]
["bitfinex","BTCUSD",1649041760422,0.00565825,46076.0,46075.0,0.00028007]
["bitfinex","BTCUSD",1649041761031,0.0051,46076.0,46075.0,0.00028007]
["bitfinex","BTCUSD",1649041761488,0.0051,46076.0,46074.0,0.1779182]
["bitfinex","BTCUSD",1649041761569,0.0051,46076.0,46073.0,0.27949958]
["bitfinex","BTCUSD",1649041761716,0.0051,46076.0,46073.0,0.17949958]
["bitfinex","BTCUSD",1649041761796,0.00167976,46075.0,46074.0,0.00158138]
["bitfinex","BTCUSD",1649041763016,0.107352,46081.0,46074.0,0.00158138]
["bitfinex","BTCUSD",1649041763094,0.003,46081.0,46074.0,0.00158138]
["bitfinex","BTCUSD",1649041763626,0.0935,46083.0,46074.0,0.00158138]
["bitfinex","BTCUSD",1649041763703,0.05,46083.0,46074.0,0.00158138]
["bitfinex","BTCUSD",1649041763778,0.07713041,46082.0,46074.0,0.00158138]
["bitfinex","BTCUSD",1649041764006,0.07713041,46082.0,46074.0,0.00122411]
["bitfinex","BTCUSD",1649041764313,0.07713041,46082.0,46076.0,0.31508185]
["bitfinex","BTCUSD",1649041764620,0.07713041,46082.0,46074.0,0.00122411]
["bitfinex","BTCUSD",1649041764847,0.00026833,46081.0,46074.0,0.00122411]
["bitfinex","BTCUSD",1649041765230,0.07239874,46082.0,46074.0,0.00122411]
["bitfinex","BTCUSD",1649041765686,0.07239874,46082.0,46074.0,0.30775191]
["bitfinex","BTCUSD",1649041765842,0.07239874,46082.0,46078.0,0.3599]
["bitfinex","BTCUSD",1649041766054,0.04476833,46082.0,46078.0,0.3599]
["bitfinex","BTCUSD",1649041766281,0.04476833,46082.0,46078.0,0.3549]
["bitfinex","BTCUSD",1649041769065,0.04476833,46082.0,46081.0,0.26131275]
["bitfinex","BTCUSD",1649041769597,0.04476833,46082.0,46078.0,0.3549]
["bitfinex","BTCUSD",1649041769883,0.04476833,46082.0,46080.0,0.00122911]
["bitfinex","BTCUSD",1649041771672,0.04476833,46082.0,46079.0,0.00122739]
["bitfinex","BTCUSD",1649041771976,0.32372,46081.0,46079.0,0.00122739]
["bitfinex","BTCUSD",1649041772053,0.04476833,46082.0,46079.0,0.00122739]
["bitfinex","BTCUSD",1649041772129,0.32372,46081.0,46079.0,0.00122739]
["bitfinex","BTCUSD",1649041772208,0.32372,46080.0,46079.0,0.00122739]
["bitfinex","BTCUSD",1649041772283,0.36722,46080.0,46079.0,0.00122739]
["bitfinex","BTCUSD",1649041772664,0.54695286,46080.0,46079.0,0.00122739]
["bitfinex","BTCUSD",1649041772741,0.36722,46080.0,46079.0,0.00122739]
["bitfinex","BTCUSD",1649041773639,0.91082,46080.0,46079.0,0.00122739]
["bitfinex","BTCUSD",1649041775315,0.92098,46080.0,46079.0,0.00236886]
["bitfinex","BTCUSD",1649041778374,0.91082,46080.0,46079.0,0.00236886]
["bitfinex","BTCUSD",1649041780428,1.09055865,46080.0,46079.0,0.00236886]
["bitfinex","BTCUSD",1649041780812,0.91082,46080.0,46079.0,0.00236886]
["bitfinex","BTCUSD",1649041781061,1.09055845,46080.0,46079.0,0.00236886]
["bitfinex","BTCUSD",1649041781938,1.10065845,46080.0,46079.0,0.00236886]
["bitfinex","BTCUSD",1649041782430,0.92092,46080.0,46079.0,0.00236886]
["bitfinex","BTCUSD",1649041783267,1.1006544,46080.0,46079.0,0.00236886]
["bitfinex","BTCUSD",1649041784996,0.7769344,46080.0,46079.0,0.00236886]
["bitfinex","BTCUSD",1649041785149,1.1006544,46080.0,46079.0,0.00236886]
["bitfinex","BTCUSD",1649041785222,0.5570544,46080.0,46079.0,0.00236886]
["bitfinex","BTCUSD",1649041785525,0.37732,46080.0,46079.0,0.00236886]
["bitfinex","BTCUSD",1649041785910,0.5570544,46080.0,46079.0,0.00236886]
["bitfinex","BTCUSD",1649041786675,0.0536,46080.0,46079.0,0.00236886]
["bitfinex","BTCUSD",1649041786750,0.05,46081.0,46079.0,0.00236886]
["bitfinex","BTCUSD",1649041786825,0.18100273,46082.0,46079.0,0.00236886]
["bitfinex","BTCUSD",1649041786905,0.00126833,46082.0,46079.0,0.00236886]
["bitfinex","BTCUSD",1649041788853,0.32372,46081.0,46079.0,0.00236886]
["bitfinex","BTCUSD",1649041789077,0.00126833,46082.0,46079.0,0.00236886]
["bitfinex","BTCUSD",1649041789955,0.17100273,46083.0,46079.0,0.00236886]
["bitfinex","BTCUSD",1649041790107,0.17152691,46083.0,46079.0,0.00236886]
["bitfinex","BTCUSD",1649041790186,0.18162691,46083.0,46081.0,0.00114116]
["bitfinex","BTCUSD",1649041790260,0.32372,46082.0,46081.0,0.00114116]
["bitfinex","BTCUSD",1649041790337,0.05,46082.0,46081.0,0.00114116]
["bitfinex","BTCUSD",1649041790413,0.18162691,46083.0,46081.0,0.00114116]
["bitfinex","BTCUSD",1649041790489,0.32372,46082.0,46081.0,0.00114116]
["bitfinex","BTCUSD",1649041790567,0.18162691,46083.0,46081.0,0.00114116]
["bitfinex","BTCUSD",1649041790643,0.32372,46082.0,46081.0,0.00114116]
["bitfinex","BTCUSD",1649041790719,0.18162691,46083.0,46081.0,0.00114116]
["bitfinex","BTCUSD",1649041790797,0.32372,46082.0,46081.0,0.00114116]
["bitfinex","BTCUSD",1649041790872,0.18162691,46083.0,46081.0,0.00114116]
["bitfinex","BTCUSD",1649041790949,0.32372,46082.0,46081.0,0.00114116]
["bitfinex","BTCUSD",1649041791024,0.18110273,46083.0,46081.0,0.00114116]
["bitfinex","BTCUSD",1649041791102,0.32372,46082.0,46081.0,0.00114116]
["bitfinex","BTCUSD",1649041791176,0.18110273,46083.0,46081.0,0.00114116]
["bitfinex","BTCUSD",1649041791254,0.32372,46082.0,46081.0,0.00114116]
["bitfinex","BTCUSD",1649041791328,0.18110273,46083.0,46081.0,0.00114116]
["bitfinex","BTCUSD",1649041791404,0.32372,46082.0,46081.0,0.00114116]
["bitfinex","BTCUSD",1649041791483,0.18110273,46083.0,46081.0,0.00114116]
["bitfinex","BTCUSD",1649041791556,0.32372,46082.0,46081.0,0.00114116]
["bitfinex","BTCUSD",1649041791633,0.18110273,46083.0,46081.0,0.00114116]
["bitfinex","BTCUSD",1649041791709,0.32372,46082.0,46081.0,0.00114116]
["bitfinex","BTCUSD",1649041791783,0.18110273,46083.0,46081.0,0.00114116]
["bitfinex","BTCUSD",1649041791861,0.37372,46082.0,46081.0,0.00114116]
["bitfinex","BTCUSD",1649041791937,0.18110273,46083.0,46081.0,0.00114116]
["bitfinex","BTCUSD",1649041792018,0.32372,46082.0,46079.0,0.00236855]
["bitfinex","BTCUSD",1649041792089,0.18110273,46083.0,46079.0,0.00236855]
["bitfinex","BTCUSD",1649041792166,0.32372,46082.0,46079.0,0.00236855]
["bitfinex","BTCUSD",1649041793060,0.32372,46082.0,46078.0,0.12066937]
["bitfinex","BTCUSD",1649041793137,0.05,46082.0,46078.0,0.12066937]
["bitfinex","BTCUSD",1649041793369,0.17152692,46083.0,46078.0,0.12066937]
["bitfinex","BTCUSD",1649041793443,0.17100273,46083.0,46078.0,0.12066937]
["bitfinex","BTCUSD",1649041793746,0.17152692,46083.0,46078.0,0.12066937]
["bitfinex","BTCUSD",1649041793898,0.49524692,46083.0,46082.0,0.00093965]
["bitfinex","BTCUSD",1649041794697,0.49472273,46083.0,46082.0,0.00093965]
["bitfinex","BTCUSD",1649041794926,0.32372,46083.0,46082.0,0.00093965]
["bitfinex","BTCUSD",1649041796051,0.32372,46082.0,46081.0,0.00086998]
["bitfinex","BTCUSD",1649041796127,0.32372,46083.0,46081.0,0.00086998]
["bitfinex","BTCUSD",1649041797162,0.32372,46082.0,46081.0,0.00086998]
["bitfinex","BTCUSD",1649041797234,0.052,46084.0,46081.0,0.00086998]
["bitfinex","BTCUSD",1649041797309,0.00252419,46084.0,46081.0,0.00086998]
["bitfinex","BTCUSD",1649041797386,0.05,46083.0,46081.0,0.00086998]
["bitfinex","BTCUSD",1649041797765,0.00252419,46084.0,46081.0,0.00086998]
["bitfinex","BTCUSD",1649041797916,0.00252419,46084.0,46079.0,0.00169096]
["bitfinex","BTCUSD",1649041798297,0.002,46084.0,46079.0,0.00169096]
["bitfinex","BTCUSD",1649041798523,0.00252419,46084.0,46079.0,0.00169096]
["bitfinex","BTCUSD",1649041799514,0.002,46084.0,46079.0,0.00169096]
["bitfinex","BTCUSD",1649041799807,0.00252419,46084.0,46079.0,0.00169096]
["bitfinex","BTCUSD",1649041799958,0.00252419,46084.0,46081.0,0.00087011]
["bitfinex","BTCUSD",1649041800682,0.002,46084.0,46081.0,0.00087011]
["bitfinex","BTCUSD",1649041802094,0.002,46084.0,46081.0,0.00092281]
["bitfinex","BTCUSD",1649041803781,0.32372,46083.0,46081.0,0.00092281]
["bitfinex","BTCUSD",1649041804742,0.00252419,46084.0,46081.0,0.00092281]
["bitfinex","BTCUSD",1649041804814,0.32372,46083.0,46081.0,0.00092281]
["bitfinex","BTCUSD",1649041804889,0.00252419,46084.0,46081.0,0.00092281]
["bitfinex","BTCUSD",1649041805495,0.002,46084.0,46081.0,0.00092281]
["bitfinex","BTCUSD",1649041806377,0.32372,46083.0,46081.0,0.00092281]
["bitfinex","BTCUSD",1649041806831,0.002,46084.0,46081.0,0.00092281]
["bitfinex","BTCUSD",1649041806910,0.32372,46083.0,46081.0,0.00092281]
["bitfinex","BTCUSD",1649041806985,0.32372,46082.0,46081.0,0.00092281]
["bitfinex","BTCUSD",1649041807063,0.32372,46083.0,46081.0,0.00092281]
["bitfinex","BTCUSD",1649041807838,0.00252419,46084.0,46081.0,0.00092281]
["bitfinex","BTCUSD",1649041807916,0.002,46084.0,46081.0,0.00092281]
["bitfinex","BTCUSD",1649041808068,0.32372,46083.0,46081.0,0.00092281]
["bitfinex","BTCUSD",1649041808145,0.00252419,46084.0,46081.0,0.00092281]
["bitfinex","BTCUSD",1649041808221,0.32372,46083.0,46081.0,0.00092281]
["bitfinex","BTCUSD",1649041808296,0.00252419,46084.0,46081.0,0.00092281]
["bitfinex","BTCUSD",1649041808371,0.32372,46083.0,46081.0,0.00092281]
["bitfinex","BTCUSD",1649041808447,0.00252419,46084.0,46081.0,0.00092281]
["bitfinex","BTCUSD",1649041808523,0.32372,46083.0,46081.0,0.00092281]
["bitfinex","BTCUSD",1649041808599,0.00252419,46084.0,46081.0,0.00092281]
["bitfinex","BTCUSD",1649041808676,0.32372,46083.0,46081.0,0.00092281]
["bitfinex","BTCUSD",1649041808753,0.00252419,46084.0,46081.0,0.00092281]
["bitfinex","BTCUSD",1649041809021,0.32372,46083.0,46081.0,0.00092281]
["bitfinex","BTCUSD",1649041809100,0.0435,46082.0,46081.0,0.00092281]
["bitfinex","BTCUSD",1649041809177,0.36722,46082.0,46081.0,0.00092281]
["bitfinex","BTCUSD",1649041809249,0.0435,46082.0,46081.0,0.00092281]
["bitfinex","BTCUSD",1649041809326,0.36722,46082.0,46081.0,0.00092281]
["bitfinex","BTCUSD",1649041809865,0.5469409,46082.0,46081.0,0.00092281]
["bitfinex","BTCUSD",1649041810013,0.36722,46082.0,46081.0,0.00092281]
["bitfinex","BTCUSD",1649041810090,0.91082,46082.0,46081.0,0.00092281]
["bitfinex","BTCUSD",1649041810246,1.18215766,46082.0,46081.0,0.00092281]
["bitfinex","BTCUSD",1649041810320,1.19225766,46082.0,46081.0,0.00092281]
["bitfinex","BTCUSD",1649041810396,1.41684969,46082.0,46081.0,0.00092281]
["bitfinex","BTCUSD",1649041810468,1.49225766,46082.0,46081.0,0.00092281]
["bitfinex","BTCUSD",1649041810622,1.22092,46082.0,46081.0,0.00038239]
["bitfinex","BTCUSD",1649041810775,1.49043044,46082.0,46081.0,0.00038239]
["bitfinex","BTCUSD",1649041811217,1.29043044,46082.0,46081.0,0.00038239]
["bitfinex","BTCUSD",1649041811376,1.52983348,46082.0,46081.0,0.00038239]
["bitfinex","BTCUSD",1649041811446,1.26032304,46082.0,46081.0,0.00038239]
["bitfinex","BTCUSD",1649041811901,1.31032304,46082.0,46081.0,0.00098613]
["bitfinex","BTCUSD",1649041812741,1.51032304,46082.0,46081.0,0.00098613]
["bitfinex","BTCUSD",1649041813198,1.31032304,46082.0,46081.0,0.00098613]
["bitfinex","BTCUSD",1649041814115,1.53496369,46082.0,46081.0,0.00098613]
["bitfinex","BTCUSD",1649041814191,1.53604949,46082.0,46078.0,0.12184332]
["bitfinex","BTCUSD",1649041814270,0.064345,46081.0,46078.0,0.12184332]
["bitfinex","BTCUSD",1649041814344,0.50343157,46080.0,46078.0,0.12184332]
["bitfinex","BTCUSD",1649041814420,0.054245,46079.0,46078.0,0.12184332]
["bitfinex","BTCUSD",1649041814496,0.377965,46079.0,46078.0,0.12184332]
["bitfinex","BTCUSD",1649041814572,0.421465,46079.0,46078.0,0.12184332]
["bitfinex","BTCUSD",1649041815374,0.60117657,46079.0,46078.0,0.12184332]
["bitfinex","BTCUSD",1649041816405,0.421465,46079.0,46078.0,0.12066937]
["bitfinex","BTCUSD",1649041816631,0.60118072,46079.0,46078.0,0.12066937]
["bitfinex","BTCUSD",1649041816937,0.54693572,46079.0,46078.0,0.12066937]
["bitfinex","BTCUSD",1649041817397,0.36722,46079.0,46078.0,0.12066937]
["bitfinex","BTCUSD",1649041818386,0.36830553,46079.0,46078.0,0.12184387]
["bitfinex","BTCUSD",1649041819281,0.54802125,46079.0,46078.0,0.12184387]
["bitfinex","BTCUSD",1649041820688,0.36830553,46079.0,46078.0,0.12184387]
["bitfinex","BTCUSD",1649041820760,0.54801365,46079.0,46078.0,0.12184387]
["bitfinex","BTCUSD",1649041821866,0.36830553,46079.0,46078.0,0.12184387]
["bitfinex","BTCUSD",1649041823071,0.36830553,46079.0,46078.0,0.10960377]
["bitfinex","BTCUSD",1649041826521,0.04458553,46079.0,46078.0,0.10960377]
["bitfinex","BTCUSD",1649041828429,0.0435,46079.0,46078.0,0.10960377]
["bitfinex","BTCUSD",1649041829230,0.36722,46079.0,46078.0,0.10960377]
["bitfinex","BTCUSD",1649041829304,0.46722,46079.0,46078.0,0.10960377]
["bitfinex","BTCUSD",1649041829456,0.1435,46079.0,46078.0,0.10960377]
["bitfinex","BTCUSD",1649041829533,0.46722,46079.0,46078.0,0.10960377]
["bitfinex","BTCUSD",1649041829880,0.1435,46079.0,46078.0,0.10960377]
["bitfinex","BTCUSD",1649041830184,0.1435,46079.0,46078.0,0.10842927]
["bitfinex","BTCUSD",1649041830561,0.1435,46079.0,46078.0,0.10943598]
["bitfinex","BTCUSD",1649041831018,0.46722,46079.0,46078.0,0.10943598]
["bitfinex","BTCUSD",1649041832998,0.1435,46079.0,46078.0,0.10943598]
["bitfinex","BTCUSD",1649041834015,0.46722,46079.0,46078.0,0.10943598]
["bitfinex","BTCUSD",1649041835311,0.1435,46079.0,46078.0,0.10943598]
["bitfinex","BTCUSD",1649041836679,0.46722,46079.0,46078.0,0.10943598]
["bitfinex","BTCUSD",1649041838059,0.1435,46079.0,46078.0,0.10943598]
["bitfinex","BTCUSD",1649041838554,0.1435,46079.0,46078.0,0.10919569]
["bitfinex","BTCUSD",1649041839164,0.46722,46079.0,46078.0,0.10919569]
["bitfinex","BTCUSD",1649041839238,0.1435,46079.0,46078.0,0.10919569]
["bitfinex","BTCUSD",1649041839314,0.46722,46079.0,46078.0,0.10919569]
["bitfinex","BTCUSD",1649041839542,0.42372,46079.0,46078.0,0.10919569]
["bitfinex","BTCUSD",1649041839694,0.1,46079.0,46078.0,0.10919569]
["bitfinex","BTCUSD",1649041839775,0.37372,46079.0,46078.0,0.10919569]
["bitfinex","BTCUSD",1649041839850,0.42372,46079.0,46078.0,0.10919569]
["bitfinex","BTCUSD",1649041839927,0.1,46079.0,46078.0,0.10919569]
["bitfinex","BTCUSD",1649041840229,0.05,46079.0,46078.0,0.10919569]
["bitfinex","BTCUSD",1649041840685,0.32372,46081.0,46078.0,0.10919569]
["bitfinex","BTCUSD",1649041840836,0.1,46081.0,46078.0,0.10919569]
["bitfinex","BTCUSD",1649041841137,0.32372,46080.0,46078.0,0.10919569]
["bitfinex","BTCUSD",1649041841212,0.05,46080.0,46078.0,0.10919569]
["bitfinex","BTCUSD",1649041841364,0.05059391,46083.0,46078.0,0.10919569]
["bitfinex","BTCUSD",1649041841440,0.32372,46082.0,46078.0,0.10919569]
["bitfinex","BTCUSD",1649041842661,0.32372,46082.0,46078.0,0.10982333]
["bitfinex","BTCUSD",1649041844813,0.32372,46082.0,46080.0,0.0017201]
["bitfinex","BTCUSD",1649041846728,0.32372,46082.0,46080.0,0.00171825]
["bitfinex","BTCUSD",1649041849006,0.32372,46082.0,46081.0,0.00171996]
["bitfinex","BTCUSD",1649041851144,0.32372,46082.0,46081.0,0.00171912]
["bitfinex","BTCUSD",1649041852768,0.32372,46082.0,46081.0,0.00515743]
["bitfinex","BTCUSD",1649041853149,0.45,46081.0,46078.0,0.0661605]
["bitfinex","BTCUSD",1649041853226,0.0935,46083.0,46078.0,0.0661605]
["bitfinex","BTCUSD",1649041853227,0.32372,46080.0,46078.0,0.0661605]
["bitfinex","BTCUSD",1649041853301,0.42372,46080.0,46078.0,0.0661605]
["bitfinex","BTCUSD",1649041854100,0.1,46080.0,46078.0,0.0661605]
["bitfinex","BTCUSD",1649041854178,0.05,46080.0,46078.0,0.0661605]
["bitfinex","BTCUSD",1649041854253,0.05,46079.0,46078.0,0.0661605]
["bitfinex","BTCUSD",1649041854329,0.1,46082.0,46078.0,0.0661605]
["bitfinex","BTCUSD",1649041854407,0.32372,46081.0,46078.0,0.0661605]
["bitfinex","BTCUSD",1649041854635,0.37372,46081.0,46078.0,0.0661605]
["bitfinex","BTCUSD",1649041856936,0.37372,46081.0,46080.0,0.00150516]
["bitfinex","BTCUSD",1649041858958,0.37372,46081.0,46079.0,0.00467089]
["bitfinex","BTCUSD",1649041861721,0.37372,46081.0,46079.0,0.28815279]
["bitfinex","BTCUSD",1649041862865,0.37372,46081.0,46079.0,0.00467089]
["bitfinex","BTCUSD",1649041863633,0.36872,46081.0,46079.0,0.00467089]
["bitfinex","BTCUSD",1649041863711,0.045,46081.0,46079.0,0.00467089]
["bitfinex","BTCUSD",1649041863862,0.32372,46080.0,46079.0,0.00467089]
["bitfinex","BTCUSD",1649041863937,0.00055616,46083.0,46079.0,0.00467089]
["bitfinex","BTCUSD",1649041864013,0.32372,46082.0,46079.0,0.00467089]
["bitfinex","BTCUSD",1649041864167,0.37372,46082.0,46079.0,0.00467089]
["bitfinex","BTCUSD",1649041865078,0.42372,46082.0,46079.0,0.00467089]
["bitfinex","BTCUSD",1649041866528,0.42372,46082.0,46081.0,0.0030086]
["bitfinex","BTCUSD",1649041879472,0.37372,46082.0,46081.0,0.0030086]
["bitfinex","BTCUSD",1649041879625,0.05255616,46084.0,46081.0,0.0030086]
["bitfinex","BTCUSD",1649041879702,0.00255616,46084.0,46081.0,0.18163983]
["bitfinex","BTCUSD",1649041879782,0.00255616,46084.0,46082.0,0.3]
["bitfinex","BTCUSD",1649041879854,0.00255616,46084.0,46082.0,0.55544971]
["bitfinex","BTCUSD",1649041879933,0.00255616,46084.0,46083.0,0.48947123]
["bitfinex","BTCUSD",1649041880009,0.002,46086.0,46083.0,0.48947123]
["bitfinex","BTCUSD",1649041880010,0.002,46086.0,46084.0,0.02698419]
["bitfinex","BTCUSD",1649041880460,0.002,46086.0,46084.0,0.25012823]
["bitfinex","BTCUSD",1649041880538,0.002,46086.0,46085.0,0.3]
["bitfinex","BTCUSD",1649041880690,0.002,46086.0,46085.0,0.31084]
["bitfinex","BTCUSD",1649041880844,0.002,46086.0,46085.0,0.41084]
["bitfinex","BTCUSD",1649041881069,0.002,46086.0,46085.0,0.67861285]
["bitfinex","BTCUSD",1649041881223,0.002,46086.0,46085.0,0.41084]
["bitfinex","BTCUSD",1649041881981,0.002,46086.0,46085.0,0.11084]
["bitfinex","BTCUSD",1649041882057,0.002,46086.0,46085.0,0.01084]
["bitfinex","BTCUSD",1649041882212,0.002,46086.0,46085.0,0.31084]
["bitfinex","BTCUSD",1649041882331,0.002,46086.0,46085.0,0.41084]
["bitfinex","BTCUSD",1649041882399,0.002,46086.0,46085.0,0.66344692]
["bitfinex","BTCUSD",1649041882855,0.002,46086.0,46085.0,0.88637393]
["bitfinex","BTCUSD",1649041883082,0.002,46086.0,46085.0,0.66344692]
["bitfinex","BTCUSD",1649041883315,0.50542812,46099.0,46098.0,0.01322412]
["bitfinex","BTCUSD",1649041883394,0.42572,46099.0,46098.0,0.01322412]
["bitfinex","BTCUSD",1649041885442,0.42572,46099.0,46098.0,0.01333935]
["bitfinex","BTCUSD",1649041885671,0.42072,46099.0,46098.0,0.01333935]
["bitfinex","BTCUSD",1649041885905,0.42072,46099.0,46098.0,0.0148009]
["bitfinex","BTCUSD",1649041886295,0.41572,46099.0,46098.0,0.0148009]
["bitfinex","BTCUSD",1649041888124,0.37372,46099.0,46098.0,0.0148009]
["bitfinex","BTCUSD",1649041893096,0.32372,46099.0,46098.0,0.0148009]
["bitfinex","BTCUSD",1649041901786,0.31872,46099.0,46098.0,0.0148009]
["bitfinex","BTCUSD",1649041901938,0.323705,46099.0,46098.0,0.0148009]
["bitfinex","BTCUSD",1649041902092,0.373705,46099.0,46098.0,0.0148009]
["bitfinex","BTCUSD",1649041904076,0.323705,46099.0,46098.0,0.0148009]
["bitfinex","BTCUSD",1649041904306,0.323705,46100.0,46098.0,0.0148009]
["bitfinex","BTCUSD",1649041904458,0.417205,46100.0,46098.0,0.0148009]
["bitfinex","BTCUSD",1649041905842,0.417205,46100.0,46098.0,0.01451742]
["bitfinex","BTCUSD",1649041908093,0.467205,46100.0,46098.0,0.01451742]
["bitfinex","BTCUSD",1649041910545,0.467205,46100.0,46098.0,0.01615067]
["bitfinex","BTCUSD",1649041913308,0.467205,46100.0,46098.0,0.01451742]
["bitfinex","BTCUSD",1649041914375,0.467205,46100.0,46098.0,0.01623233]
["bitfinex","BTCUSD",1649041915067,0.0935,46100.0,46098.0,0.01623233]
["bitfinex","BTCUSD",1649041915138,0.00052051,46101.0,46098.0,0.01623233]
["bitfinex","BTCUSD",1649041915289,0.323705,46100.0,46098.0,0.01623233]
["bitfinex","BTCUSD",1649041915365,0.00052051,46101.0,46098.0,0.01623233]
["bitfinex","BTCUSD",1649041915669,0.323705,46100.0,46098.0,0.01623233]
["bitfinex","BTCUSD",1649041915747,0.00052051,46101.0,46098.0,0.01623233]
["bitfinex","BTCUSD",1649041916081,0.0551,46103.0,46098.0,0.01623233]
["bitfinex","BTCUSD",1649041916306,0.05052051,46102.0,46098.0,0.01623233]
["bitfinex","BTCUSD",1649041916686,0.00052051,46102.0,46098.0,0.01623233]
["bitfinex","BTCUSD",1649041917217,0.0551,46103.0,46098.0,0.01623233]
["bitfinex","BTCUSD",1649041917297,0.323705,46102.0,46098.0,0.01623233]
["bitfinex","BTCUSD",1649041917370,0.0551,46103.0,46100.0,0.00011514]
["bitfinex","BTCUSD",1649041917445,0.37422924,46102.0,46100.0,0.00011514]
["bitfinex","BTCUSD",1649041917522,0.32422924,46102.0,46100.0,0.00011514]
["bitfinex","BTCUSD",1649041917597,0.05052424,46102.0,46100.0,0.00011514]
["bitfinex","BTCUSD",1649041918016,0.05052424,46102.0,46100.0,0.00330419]
["bitfinex","BTCUSD",1649041918094,0.00052424,46102.0,46100.0,0.00330419]
["bitfinex","BTCUSD",1649041918435,0.0551,46103.0,46100.0,0.00330419]
["bitfinex","BTCUSD",1649041918663,0.05562423,46103.0,46100.0,0.00330419]
["bitfinex","BTCUSD",1649041919273,0.05562423,46103.0,46102.0,0.00011505]
["bitfinex","BTCUSD",1649041919654,0.0551,46103.0,46102.0,0.00011505]
["bitfinex","BTCUSD",1649041920960,0.378805,46103.0,46102.0,0.00011505]
["bitfinex","BTCUSD",1649041921038,0.428805,46103.0,46102.0,0.00011505]
["bitfinex","BTCUSD",1649041921112,0.1051,46103.0,46102.0,0.00011505]
["bitfinex","BTCUSD",1649041921188,0.428805,46103.0,46102.0,0.00011505]
["bitfinex","BTCUSD",1649041921343,0.428805,46103.0,46101.0,0.00330362]
["bitfinex","BTCUSD",1649041921417,0.1051,46103.0,46101.0,0.00330362]
["bitfinex","BTCUSD",1649041921497,0.323705,46102.0,46101.0,0.00330362]
["bitfinex","BTCUSD",1649041921569,0.1051,46103.0,46101.0,0.00330362]
["bitfinex","BTCUSD",1649041921645,0.323705,46102.0,46101.0,0.00330362]
["bitfinex","BTCUSD",1649041921724,0.1051,46103.0,46101.0,0.00330362]
["bitfinex","BTCUSD",1649041921873,0.323705,46102.0,46101.0,0.00489734]
["bitfinex","BTCUSD",1649041921951,0.1051,46103.0,46101.0,0.00330275]
["bitfinex","BTCUSD",1649041922179,0.323705,46102.0,46101.0,0.00330275]
["bitfinex","BTCUSD",1649041922330,0.1051,46103.0,46101.0,0.00330275]
["bitfinex","BTCUSD",1649041922406,0.323705,46102.0,46101.0,0.00330275]
["bitfinex","BTCUSD",1649041922557,0.1051,46103.0,46101.0,0.00330275]
["bitfinex","BTCUSD",1649041922788,0.323705,46102.0,46101.0,0.00330275]
["bitfinex","BTCUSD",1649041923168,0.1051,46103.0,46101.0,0.00330275]
["bitfinex","BTCUSD",1649041923320,0.323705,46102.0,46101.0,0.00330275]
["bitfinex","BTCUSD",1649041923644,0.1051,46103.0,46101.0,0.00330275]
["bitfinex","BTCUSD",1649041923796,0.323705,46102.0,46101.0,0.00330275]
["bitfinex","BTCUSD",1649041924032,0.1051,46103.0,46101.0,0.00330275]
["bitfinex","BTCUSD",1649041924180,0.323705,46102.0,46101.0,0.00330275]
["bitfinex","BTCUSD",1649041924787,0.50325176,46102.0,46101.0,0.00330275]
["bitfinex","BTCUSD",1649041925014,0.17954676,46102.0,46101.0,0.00330275]
["bitfinex","BTCUSD",1649041925089,0.50325176,46102.0,46101.0,0.00330275]
["bitfinex","BTCUSD",1649041925317,0.17954676,46102.0,46101.0,0.00330275]
["bitfinex","BTCUSD",1649041925395,0.50325176,46102.0,46101.0,0.00330275]
["bitfinex","BTCUSD",1649041925624,0.17954676,46102.0,46101.0,0.00330275]
["bitfinex","BTCUSD",1649041925702,0.50325176,46102.0,46101.0,0.00330275]
["bitfinex","BTCUSD",1649041925775,0.17954676,46102.0,46101.0,0.00330275]
["bitfinex","BTCUSD",1649041926080,0.17954676,46102.0,46101.0,0.00489734]
["bitfinex","BTCUSD",1649041926461,0.50325176,46102.0,46101.0,0.00489734]
["bitfinex","BTCUSD",1649041927225,0.323705,46102.0,46101.0,0.00489734]
["bitfinex","BTCUSD",1649041927616,0.32356279,46102.0,46101.0,0.00489734]
["bitfinex","BTCUSD",1649041928683,0.3,46102.0,46101.0,0.00489734]
["bitfinex","BTCUSD",1649041928759,0.623704,46102.0,46101.0,0.00489734]
["bitfinex","BTCUSD",1649041928835,0.3,46102.0,46101.0,0.00489734]
["bitfinex","BTCUSD",1649041929675,0.31226686,46103.0,46101.0,0.00489734]
["bitfinex","BTCUSD",1649041930359,0.35576686,46103.0,46101.0,0.00489734]
["bitfinex","BTCUSD",1649041931077,0.1762201,46103.0,46101.0,0.00489734]
["bitfinex","BTCUSD",1649041931878,0.17436663,46103.0,46101.0,0.00489734]
["bitfinex","BTCUSD",1649041932376,0.323704,46102.0,46101.0,0.00489734]
["bitfinex","BTCUSD",1649041932831,0.17436663,46103.0,46101.0,0.00489734]
["bitfinex","BTCUSD",1649041932982,0.323704,46102.0,46101.0,0.00489734]
["bitfinex","BTCUSD",1649041933058,0.17436663,46103.0,46101.0,0.00489734]
["bitfinex","BTCUSD",1649041933898,0.323704,46102.0,46101.0,0.00489734]
["bitfinex","BTCUSD",1649041934046,0.17436663,46103.0,46101.0,0.00489734]
["bitfinex","BTCUSD",1649041934275,0.323704,46102.0,46101.0,0.00489734]
["bitfinex","BTCUSD",1649041934351,0.17436663,46103.0,46101.0,0.00489734]
["bitfinex","BTCUSD",1649041935273,0.323704,46102.0,46101.0,0.50489734]
["bitfinex","BTCUSD",1649041936336,0.318704,46102.0,46101.0,0.50489734]
["bitfinex","BTCUSD",1649041939710,0.313704,46102.0,46101.0,0.50489734]
["bitfinex","BTCUSD",1649041940969,0.308704,46102.0,46101.0,0.50489734]
["bitfinex","BTCUSD",1649041941120,0.352204,46102.0,46101.0,0.50489734]
["bitfinex","BTCUSD",1649041943306,0.352204,46102.0,46101.0,0.50502096]
["bitfinex","BTCUSD",1649041943386,0.323704,46104.0,46101.0,0.50502096]
["bitfinex","BTCUSD",1649041943461,0.323704,46102.0,46101.0,0.50502096]
["bitfinex","BTCUSD",1649041943612,0.367204,46102.0,46101.0,0.50502096]
["bitfinex","BTCUSD",1649041945402,0.367204,46102.0,46101.0,0.50490591]
["bitfinex","BTCUSD",1649041946906,0.0435,46102.0,46101.0,0.50490591]
["bitfinex","BTCUSD",1649041946983,0.367204,46102.0,46101.0,0.50490591]
["bitfinex","BTCUSD",1649041947134,0.0435,46102.0,46101.0,0.50490591]
["bitfinex","BTCUSD",1649041947210,0.367204,46102.0,46101.0,0.50490591]
["bitfinex","BTCUSD",1649041947513,0.367204,46102.0,46101.0,0.50502962]
["bitfinex","BTCUSD",1649041947744,0.0435,46102.0,46101.0,0.50502962]
["bitfinex","BTCUSD",1649041947899,0.05,46103.0,46101.0,0.50502962]
["bitfinex","BTCUSD",1649041947971,0.002,46105.0,46102.0,0.3]
["bitfinex","BTCUSD",1649041948502,0.002,46105.0,46103.0,0.24]
["bitfinex","BTCUSD",1649041948580,0.002,46105.0,46104.0,0.3]
["bitfinex","BTCUSD",1649041949822,0.002,46105.0,46103.0,0.24]
["bitfinex","BTCUSD",1649041950507,0.002,46105.0,46104.0,0.3]
["bitfinex","BTCUSD",1649041950888,0.002,46105.0,46104.0,0.30334766]
["bitfinex","BTCUSD",1649041951348,0.002,46105.0,46104.0,0.40334766]
["bitfinex","BTCUSD",1649041951425,0.01012195,46108.0,46104.0,0.40359479]
["bitfinex","BTCUSD",1649041951505,0.002,46115.0,46104.0,0.40359479]
["bitfinex","BTCUSD",1649041951506,0.22643346,46115.0,46105.0,1.505043]
["bitfinex","BTCUSD",1649041951578,0.31427084,46121.0,46108.0,0.323673]
["bitfinex","BTCUSD",1649041951579,0.26932015,46120.0,46108.0,0.323673]
["bitfinex","BTCUSD",1649041951655,6.4e-05,46121.0,46115.0,0.005036]
["bitfinex","BTCUSD",1649041951731,6.4e-05,46121.0,46115.0,0.305036]
["bitfinex","BTCUSD",1649041951954,6.4e-05,46121.0,46116.0,0.17799789]
["bitfinex","BTCUSD",1649041952030,6.4e-05,46121.0,46117.0,0.323603]
["bitfinex","BTCUSD",1649041952108,6.4e-05,46121.0,46117.0,0.18883789]
["bitfinex","BTCUSD",1649041952181,0.01354745,46128.0,46118.0,1.1]
["bitfinex","BTCUSD",1649041952182,0.01236103,46128.0,46118.0,1.1]
["bitfinex","BTCUSD",1649041952261,0.25350352,46128.0,46118.0,0.53203047]
["bitfinex","BTCUSD",1649041952339,0.01008,46127.0,46118.0,0.3]
["bitfinex","BTCUSD",1649041952412,0.01008,46127.0,46117.0,0.1]
["bitfinex","BTCUSD",1649041952489,0.01008,46127.0,46123.0,0.24]
["bitfinex","BTCUSD",1649041952563,0.323704,46126.0,46123.0,0.24]
["bitfinex","BTCUSD",1649041952642,0.35131655,46126.0,46123.0,0.24]
["bitfinex","BTCUSD",1649041952796,0.36139655,46126.0,46123.0,0.24]
["bitfinex","BTCUSD",1649041952943,0.324704,46124.0,46123.0,0.24]
["bitfinex","BTCUSD",1649041953807,0.374704,46124.0,46123.0,0.24]
["bitfinex","BTCUSD",1649041954188,0.373704,46124.0,46123.0,0.24]
["bitfinex","BTCUSD",1649041954645,0.417204,46124.0,46123.0,0.24]
["bitfinex","BTCUSD",1649041955405,0.417204,46124.0,46123.0,0.24012284]
["bitfinex","BTCUSD",1649041955634,0.417204,46124.0,46123.0,0.24072485]
["bitfinex","BTCUSD",1649041955786,0.412204,46124.0,46123.0,0.24072485]
["bitfinex","BTCUSD",1649041956091,0.0885,46124.0,46123.0,0.24072485]
["bitfinex","BTCUSD",1649041956623,0.0885,46124.0,46123.0,0.24239621]
["bitfinex","BTCUSD",1649041958429,0.412204,46124.0,46123.0,0.24239621]
["bitfinex","BTCUSD",1649041958959,0.0885,46124.0,46123.0,0.24239621]
["bitfinex","BTCUSD",1649041963283,0.0435,46124.0,46123.0,0.24239621]
["bitfinex","BTCUSD",1649041963360,0.05,46124.0,46123.0,0.24239621]
["bitfinex","BTCUSD",1649041963436,0.01236103,46128.0,46123.0,0.24239621]
["bitfinex","BTCUSD",1649041963739,0.01236103,46128.0,46123.0,0.2417942]
["bitfinex","BTCUSD",1649041964349,0.01291784,46128.0,46123.0,0.2417942]
["bitfinex","BTCUSD",1649041964502,0.01010426,46128.0,46123.0,0.2417942]
["bitfinex","BTCUSD",1649041964577,0.00791784,46128.0,46123.0,0.2417942]
["bitfinex","BTCUSD",1649041965281,0.00736103,46128.0,46123.0,0.2417942]
["bitfinex","BTCUSD",1649041965509,0.00791784,46128.0,46125.0,0.00012276]
["bitfinex","BTCUSD",1649041965584,0.00791784,46128.0,46127.0,0.31212255]
["bitfinex","BTCUSD",1649041966497,0.00736103,46128.0,46127.0,0.31212255]
["bitfinex","BTCUSD",1649041967454,0.00736103,46128.0,46127.0,0.31224123]
["bitfinex","BTCUSD",1649041968589,0.00310757,46131.0,46128.0,1.5]
["bitfinex","BTCUSD",1649041968667,0.00041012,46135.0,46130.0,0.2]
["bitfinex","BTCUSD",1649041968743,0.00041012,46135.0,46129.0,1.5]
["bitfinex","BTCUSD",1649041968744,0.00041012,46135.0,46134.0,0.2]
["bitfinex","BTCUSD",1649041968820,0.00125108,46137.0,46136.0,0.00082024]
["bitfinex","BTCUSD",1649041968898,0.00125108,46137.0,46136.0,0.30082024]
["bitfinex","BTCUSD",1649041968972,0.00125108,46137.0,46136.0,0.31164024]
["bitfinex","BTCUSD",1649041969046,0.00125108,46137.0,46136.0,1.29974424]
["bitfinex","BTCUSD",1649041969122,0.00125108,46137.0,46136.0,2.91427188]
["bitfinex","BTCUSD",1649041969197,0.00082024,46143.0,46137.0,1.5]
["bitfinex","BTCUSD",1649041969275,0.00082024,46143.0,46138.0,0.01082]
["bitfinex","BTCUSD",1649041969355,0.00082024,46143.0,46138.0,0.05432]
["bitfinex","BTCUSD",1649041969425,0.00082024,46143.0,46139.0,0.3]
["bitfinex","BTCUSD",1649041969581,0.00082024,46143.0,46140.0,0.30826762]
["bitfinex","BTCUSD",1649041969731,0.00082024,46143.0,46140.0,0.40826762]
["bitfinex","BTCUSD",1649041969803,0.00082024,46143.0,46141.0,0.22478297]
["bitfinex","BTCUSD",1649041970184,0.00082024,46143.0,46142.0,0.3]
["bitfinex","BTCUSD",1649041970411,0.00082024,46143.0,46142.0,0.623704]
["bitfinex","BTCUSD",1649041970486,0.00082024,46143.0,46142.0,0.354148]
["bitfinex","BTCUSD",1649041970564,0.00082024,46143.0,46142.0,0.454148]
["bitfinex","BTCUSD",1649041970791,0.00082024,46143.0,46142.0,0.694148]
["bitfinex","BTCUSD",1649041970943,0.00082024,46143.0,46142.0,1.018852]
["bitfinex","BTCUSD",1649041971019,0.00082024,46143.0,46142.0,1.25924521]
["bitfinex","BTCUSD",1649041971095,0.00082024,46143.0,46142.0,0.93554121]
["bitfinex","BTCUSD",1649041971174,0.00082024,46143.0,46142.0,1.35594019]
["bitfinex","BTCUSD",1649041971400,0.00082024,46143.0,46142.0,0.93554121]
["bitfinex","BTCUSD",1649041972161,0.00082024,46143.0,46142.0,0.695148]
["bitfinex","BTCUSD",1649041972241,0.00082024,46143.0,46142.0,0.694148]
["bitfinex","BTCUSD",1649041972322,0.00082024,46143.0,46142.0,0.64]
["bitfinex","BTCUSD",1649041972397,0.00082024,46143.0,46142.0,0.34]
["bitfinex","BTCUSD",1649041972550,0.00082024,46143.0,46142.0,0.24]
["bitfinex","BTCUSD",1649041972626,0.00082024,46143.0,46142.0,0.25082]
["bitfinex","BTCUSD",1649041972780,0.00082024,46143.0,46142.0,0.24]
["bitfinex","BTCUSD",1649041972929,0.00082024,46143.0,46142.0,0.24060179]
["bitfinex","BTCUSD",1649041973387,0.00082024,46143.0,46142.0,0.54072896]
["bitfinex","BTCUSD",1649041973467,0.05562,46159.0,46156.0,0.19032904]
["bitfinex","BTCUSD",1649041973542,0.32896412,46157.0,46156.0,0.19032904]
["bitfinex","BTCUSD",1649041973617,0.37246412,46157.0,46156.0,0.19032904]
["bitfinex","BTCUSD",1649041973691,0.42246412,46157.0,46156.0,0.19032904]
["bitfinex","BTCUSD",1649041974571,0.73960156,46157.0,46156.0,0.19032904]
["bitfinex","BTCUSD",1649041974803,0.73460156,46157.0,46156.0,0.19032904]
["bitfinex","BTCUSD",1649041975026,0.72960156,46157.0,46156.0,0.19032904]
["bitfinex","BTCUSD",1649041976454,0.36846412,46157.0,46156.0,0.19032904]
["bitfinex","BTCUSD",1649041977103,0.36846412,46157.0,46156.0,0.19093066]
["bitfinex","BTCUSD",1649041977408,0.36846412,46157.0,46156.0,0.19105723]
["bitfinex","BTCUSD",1649041977560,0.6477199,46157.0,46156.0,0.19105723]
["bitfinex","BTCUSD",1649041977713,0.6477199,46157.0,46156.0,0.19618216]
["bitfinex","BTCUSD",1649041978095,0.6977199,46157.0,46156.0,0.19618216]
["bitfinex","BTCUSD",1649041979083,0.6927199,46157.0,46156.0,0.19618216]
["bitfinex","BTCUSD",1649041980125,0.6927199,46157.0,46156.0,0.18947925]
["bitfinex","BTCUSD",1649041981419,0.6927199,46157.0,46156.0,0.19299508]
["bitfinex","BTCUSD",1649041981953,0.52947171,46157.0,46156.0,0.19299508]
["bitfinex","BTCUSD",1649041982030,0.57947171,46157.0,46156.0,0.19299508]
["bitfinex","BTCUSD",1649041982795,0.62297171,46157.0,46156.0,0.19299508]
["bitfinex","BTCUSD",1649041982871,0.62297171,46157.0,46149.0,0.00029451]
["bitfinex","BTCUSD",1649041982872,1.495,46156.0,46149.0,0.00029451]
["bitfinex","BTCUSD",1649041982945,0.323615,46155.0,46149.0,0.00029451]
["bitfinex","BTCUSD",1649041983023,0.5436,46152.0,46149.0,0.00029451]
["bitfinex","BTCUSD",1649041983099,0.323615,46151.0,46149.0,0.00029451]
["bitfinex","BTCUSD",1649041983173,0.323615,46150.0,46149.0,0.00029451]
["bitfinex","BTCUSD",1649041983253,0.5936,46152.0,46149.0,0.00029451]
["bitfinex","BTCUSD",1649041983328,0.0435,46150.0,46140.0,0.0002]
["bitfinex","BTCUSD",1649041983402,0.5936,46152.0,46140.0,0.0002]
["bitfinex","BTCUSD",1649041983480,0.5936,46152.0,46148.0,0.00029452]
["bitfinex","BTCUSD",1649041983569,0.0435,46151.0,46148.0,0.00029452]
["bitfinex","BTCUSD",1649041983799,0.54745225,46150.0,46148.0,0.00029452]
["bitfinex","BTCUSD",1649041983950,0.0435,46149.0,46148.0,0.00029452]
["bitfinex","BTCUSD",1649041984485,0.0435,46149.0,46142.0,0.3]
["bitfinex","BTCUSD",1649041984560,0.0435,46149.0,46141.0,0.23255643]
["bitfinex","BTCUSD",1649041984712,0.0435,46149.0,46146.0,0.00031459]
["bitfinex","BTCUSD",1649041985552,0.323615,46148.0,46146.0,0.00031459]
["bitfinex","BTCUSD",1649041985707,0.323615,46148.0,46142.0,0.00011471]
["bitfinex","BTCUSD",1649041985708,0.5871,46147.0,46142.0,0.00011471]
["bitfinex","BTCUSD",1649041985783,0.323615,46146.0,46142.0,0.00011471]
["bitfinex","BTCUSD",1649041985858,0.5436,46143.0,46142.0,0.00011471]
["bitfinex","BTCUSD",1649041985932,0.867215,46143.0,46142.0,0.00011471]
["bitfinex","BTCUSD",1649041986234,0.960715,46143.0,46142.0,0.00011471]
["bitfinex","BTCUSD",1649041986465,1.21391581,46143.0,46142.0,0.00011471]
["bitfinex","BTCUSD",1649041986541,1.43615871,46143.0,46142.0,0.00011471]
["bitfinex","BTCUSD",1649041987698,1.53615871,46143.0,46142.0,0.00011471]
["bitfinex","BTCUSD",1649041987924,1.43615871,46143.0,46142.0,0.00011471]
["bitfinex","BTCUSD",1649041988000,1.49033371,46143.0,46140.0,0.00084697]
["bitfinex","BTCUSD",1649041988081,0.323615,46142.0,46140.0,0.00084697]
["bitfinex","BTCUSD",1649041988155,0.5436,46141.0,46140.0,0.00031026]
["bitfinex","BTCUSD",1649041988231,0.910715,46141.0,46140.0,0.00031026]
["bitfinex","BTCUSD",1649041988308,0.960715,46141.0,46140.0,0.00082809]
["bitfinex","BTCUSD",1649041989297,0.960715,46141.0,46140.0,0.00031026]
["bitfinex","BTCUSD",1649041989602,0.6371,46141.0,46140.0,0.00031026]
["bitfinex","BTCUSD",1649041990134,0.6371,46141.0,46140.0,0.0002]
["bitfinex","BTCUSD",1649041990589,0.960715,46141.0,46140.0,0.0002]
["bitfinex","BTCUSD",1649041990666,0.6371,46141.0,46140.0,0.0002]
["bitfinex","BTCUSD",1649041990742,0.960715,46141.0,46140.0,0.0002]
["bitfinex","BTCUSD",1649041990971,0.910715,46141.0,46140.0,0.0002]
["bitfinex","BTCUSD",1649041991841,0.910715,46141.0,46140.0,0.00162858]
["bitfinex","BTCUSD",1649041992221,0.960715,46141.0,46140.0,0.00173901]
["bitfinex","BTCUSD",1649041992299,0.6871,46141.0,46140.0,0.00173901]
["bitfinex","BTCUSD",1649041992373,1.010715,46141.0,46140.0,0.00173901]
["bitfinex","BTCUSD",1649041992755,0.6871,46141.0,46140.0,0.00173901]
["bitfinex","BTCUSD",1649041993211,1.010715,46141.0,46140.0,0.00173901]
["bitfinex","BTCUSD",1649041993286,0.6871,46141.0,46140.0,0.00173901]
["bitfinex","BTCUSD",1649041993821,0.68802058,46141.0,46140.0,0.00173901]
["bitfinex","BTCUSD",1649041994239,0.63802058,46141.0,46140.0,0.00173901]
["bitfinex","BTCUSD",1649041995140,0.96163558,46141.0,46140.0,0.00173901]
["bitfinex","BTCUSD",1649041995217,0.63802058,46141.0,46140.0,0.00173901]
["bitfinex","BTCUSD",1649041996286,0.75773474,46141.0,46140.0,0.00173901]
["bitfinex","BTCUSD",1649041996587,1.08134974,46141.0,46140.0,0.00173901]
["bitfinex","BTCUSD",1649041996664,0.75773474,46141.0,46140.0,0.00173901]
["bitfinex","BTCUSD",1649041996816,1.08134974,46141.0,46140.0,0.00173901]
["bitfinex","BTCUSD",1649041996970,0.75722626,46141.0,46140.0,0.00173901]
["bitfinex","BTCUSD",1649041997350,1.08084126,46141.0,46140.0,0.00173901]
["bitfinex","BTCUSD",1649041997583,0.9611271,46141.0,46140.0,0.00173901]
["bitfinex","BTCUSD",1649041998573,1.08084556,46141.0,46140.0,0.00173901]
["bitfinex","BTCUSD",1649041998800,0.75723056,46141.0,46140.0,0.00173901]
["bitfinex","BTCUSD",1649041999185,0.53724556,46141.0,46140.0,0.00173901]
["bitfinex","BTCUSD",1649041999486,0.0939121,46141.0,46140.0,0.00173901]
["bitfinex","BTCUSD",1649041999561,0.4175271,46141.0,46140.0,0.00173901]
["bitfinex","BTCUSD",1649041999638,0.04442058,46141.0,46140.0,0.00173901]
["bitfinex","BTCUSD",1649041999714,0.41803558,46141.0,46140.0,0.00173901]
["bitfinex","BTCUSD",1649041999791,0.36803558,46141.0,46140.0,0.00173901]
["bitfinex","BTCUSD",1649041999866,0.41803558,46141.0,46140.0,0.00173901]
["bitfinex","BTCUSD",1649042000100,0.46803558,46141.0,46140.0,0.00173901]
["bitfinex","BTCUSD",1649042000478,0.58774938,46141.0,46140.0,0.00173901]
["bitfinex","BTCUSD",1649042000630,0.58274938,46141.0,46140.0,0.00173901]
["bitfinex","BTCUSD",1649042001163,0.25913438,46141.0,46140.0,0.00173901]
["bitfinex","BTCUSD",1649042001317,0.58274938,46141.0,46140.0,0.00173901]
["bitfinex","BTCUSD",1649042001546,0.46303558,46141.0,46140.0,0.00173901]
["bitfinex","BTCUSD",1649042002678,0.58274983,46141.0,46140.0,0.00173901]
["bitfinex","BTCUSD",1649042003470,0.42755186,46141.0,46140.0,0.00173901]
["bitfinex","BTCUSD",1649042003548,0.47105186,46141.0,46140.0,0.00173901]
["bitfinex","BTCUSD",1649042003624,0.367165,46141.0,46140.0,0.00173901]
["bitfinex","BTCUSD",1649042005230,0.36808558,46141.0,46140.0,0.00173901]
["bitfinex","BTCUSD",1649042005985,0.04442058,46141.0,46140.0,0.00173901]
["bitfinex","BTCUSD",1649042006078,0.36808558,46141.0,46140.0,0.00173901]
["bitfinex","BTCUSD",1649042006307,0.00092058,46141.0,46140.0,0.00173901]
["bitfinex","BTCUSD",1649042006610,0.00092058,46141.0,46140.0,0.30173901]
["bitfinex","BTCUSD",1649042006690,0.0006,46152.0,46143.0,0.00184116]
["bitfinex","BTCUSD",1649042007142,0.0006,46152.0,46144.0,0.323665]
["bitfinex","BTCUSD",1649042007143,0.002,46146.0,46144.0,0.323665]
["bitfinex","BTCUSD",1649042007372,0.002,46146.0,46144.0,1.01567909]
["bitfinex","BTCUSD",1649042007449,0.002,46146.0,46144.0,0.69201409]
["bitfinex","BTCUSD",1649042007525,0.002,46146.0,46144.0,0.26630123]
["bitfinex","BTCUSD",1649042007754,0.002,46146.0,46145.0,0.323665]
["bitfinex","BTCUSD",1649042007827,0.002,46146.0,46144.0,0.26630123]
["bitfinex","BTCUSD",1649042007901,0.002,46146.0,46145.0,0.323665]
["bitfinex","BTCUSD",1649042007979,0.002,46146.0,46144.0,0.26630123]
["bitfinex","BTCUSD",1649042008054,0.002,46146.0,46145.0,0.323665]
["bitfinex","BTCUSD",1649042008360,0.0006,46152.0,46145.0,0.323665]
["bitfinex","BTCUSD",1649042008436,0.0006,46152.0,46145.0,0.3]
["bitfinex","BTCUSD",1649042008587,0.0006,46152.0,46149.0,0.28176199]
["bitfinex","BTCUSD",1649042008816,0.0006,46152.0,46146.0,0.00052256]
["bitfinex","BTCUSD",1649042009120,0.002,46151.0,46146.0,0.00052256]
["bitfinex","BTCUSD",1649042009730,0.002,46151.0,46145.0,0.00148075]
["bitfinex","BTCUSD",1649042009900,0.002,46151.0,46145.0,0.00159126]
["bitfinex","BTCUSD",1649042009979,0.002,46151.0,46146.0,0.26054958]
["bitfinex","BTCUSD",1649042010549,0.0006,46152.0,46146.0,0.26054958]
["bitfinex","BTCUSD",1649042010776,0.0006,46152.0,46146.0,0.00052256]
["bitfinex","BTCUSD",1649042010928,0.0006,46152.0,46145.0,0.00159126]
["bitfinex","BTCUSD",1649042011156,0.0006,46152.0,46147.0,0.00052255]
["bitfinex","BTCUSD",1649042011234,0.0006,46152.0,46148.0,0.00139644]
["bitfinex","BTCUSD",1649042011309,0.0006,46152.0,46148.0,0.00279448]
["bitfinex","BTCUSD",1649042011880,0.0006,46152.0,46148.0,0.00290485]
["bitfinex","BTCUSD",1649042012377,0.0006,46152.0,46148.0,0.0034274]
["bitfinex","BTCUSD",1649042013368,0.0006,46152.0,46148.0,0.00290485]
["bitfinex","BTCUSD",1649042013566,0.0006,46152.0,46148.0,0.0034274]
["bitfinex","BTCUSD",1649042013795,0.0006,46152.0,46150.0,0.00011027]
["bitfinex","BTCUSD",1649042014674,0.73000523,46150.0,46148.0,0.00279448]
["bitfinex","BTCUSD",1649042014752,0.73000523,46150.0,46149.0,0.00052254]
["bitfinex","BTCUSD",1649042015740,0.73000523,46150.0,46147.0,0.00139676]
["bitfinex","BTCUSD",1649042015969,0.73000523,46150.0,46147.0,0.00191931]
["bitfinex","BTCUSD",1649042016352,0.73000523,46150.0,46148.0,0.12]
["bitfinex","BTCUSD",1649042017401,0.73000523,46150.0,46149.0,0.00471593]
["bitfinex","BTCUSD",1649042018390,0.73000523,46150.0,46149.0,0.00482166]
["bitfinex","BTCUSD",1649042018618,0.72500523,46150.0,46149.0,0.00482166]
["bitfinex","BTCUSD",1649042019417,0.72500523,46150.0,46149.0,0.00324994]
["bitfinex","BTCUSD",1649042023288,0.72500523,46150.0,46149.0,0.00472871]
["bitfinex","BTCUSD",1649042025210,0.72000523,46150.0,46149.0,0.00472871]
["bitfinex","BTCUSD",1649042025361,0.71500523,46150.0,46149.0,0.00472871]
["bitfinex","BTCUSD",1649042033503,0.23625141,46150.0,46149.0,0.00472871]
["bitfinex","BTCUSD",1649042034191,0.48497241,46150.0,46149.0,0.00472871]
["bitfinex","BTCUSD",1649042034267,0.55991641,46150.0,46149.0,0.00472871]
["bitfinex","BTCUSD",1649042034341,0.55491641,46150.0,46149.0,0.00472871]
["bitfinex","BTCUSD",1649042034569,0.47997241,46150.0,46149.0,0.00472871]
["bitfinex","BTCUSD",1649042034800,0.52347241,46150.0,46149.0,0.00472871]
["bitfinex","BTCUSD",1649042042986,1.06707241,46150.0,46149.0,0.00472871]
["bitfinex","BTCUSD",1649042043804,1.06767241,46150.0,46149.0,0.00472871]
["bitfinex","BTCUSD",1649042045406,1.28767241,46150.0,46149.0,0.00472871]
["bitfinex","BTCUSD",1649042045935,1.773665,46149.0,46147.0,0.00052255]
["bitfinex","BTCUSD",1649042046021,0.46082293,46148.0,46147.0,0.00052255]
["bitfinex","BTCUSD",1649042046090,1.24247393,46148.0,46147.0,0.00052255]
["bitfinex","BTCUSD",1649042046163,1.34247393,46148.0,46147.0,0.00052255]
["bitfinex","BTCUSD",1649042047004,1.34247393,46148.0,46143.0,0.00184116]
["bitfinex","BTCUSD",1649042047076,0.5862905,46147.0,46143.0,0.00184116]
["bitfinex","BTCUSD",1649042047155,0.5436,46144.0,46143.0,0.00184116]
["bitfinex","BTCUSD",1649042047228,0.90067044,46144.0,46143.0,0.00184116]
["bitfinex","BTCUSD",1649042047328,1.1782305,46144.0,46143.0,0.00184116]
["bitfinex","BTCUSD",1649042048587,1.2217305,46144.0,46143.0,0.00184116]
["bitfinex","BTCUSD",1649042049199,1.3217305,46144.0,46143.0,0.00184116]
["bitfinex","BTCUSD",1649042049352,1.3317205,46144.0,46143.0,0.00184116]
["bitfinex","BTCUSD",1649042049424,1.5,46143.0,46136.0,0.00082024]
["bitfinex","BTCUSD",1649042049502,0.323665,46142.0,46136.0,0.00082024]
["bitfinex","BTCUSD",1649042049583,0.373665,46142.0,46141.0,0.00052259]
["bitfinex","BTCUSD",1649042049653,0.577851,46142.0,46141.0,0.00052259]
["bitfinex","BTCUSD",1649042049728,0.587643,46142.0,46141.0,0.00052259]
["bitfinex","BTCUSD",1649042049803,1.174743,46142.0,46141.0,0.00052259]
["bitfinex","BTCUSD",1649042049879,1.33730062,46142.0,46141.0,0.00052259]
["bitfinex","BTCUSD",1649042050260,1.49987062,46142.0,46141.0,0.00052259]
["bitfinex","BTCUSD",1649042050566,1.49987062,46142.0,46136.0,0.00082024]
["bitfinex","BTCUSD",1649042050643,0.009693,46141.0,46136.0,0.00082024]
["bitfinex","BTCUSD",1649042050721,1.10178719,46141.0,46136.0,0.00082024]
["bitfinex","BTCUSD",1649042050797,0.945514,46141.0,46139.0,0.0005226]
["bitfinex","BTCUSD",1649042050870,1.22698418,46141.0,46139.0,0.0005226]
["bitfinex","BTCUSD",1649042051774,1.22698418,46141.0,46136.0,0.00082024]
["bitfinex","BTCUSD",1649042052002,1.22698418,46141.0,46138.0,0.00052261]
["bitfinex","BTCUSD",1649042052993,1.22698418,46141.0,46136.0,0.00082024]
["bitfinex","BTCUSD",1649042053070,1.22698418,46141.0,46140.0,0.00288108]
["bitfinex","BTCUSD",1649042054482,1.22698418,46141.0,46140.0,0.00297427]
["bitfinex","BTCUSD",1649042055134,1.22698418,46141.0,46140.0,0.00431401]
["bitfinex","BTCUSD",1649042057495,1.22698418,46141.0,46140.0,0.00297471]
["bitfinex","BTCUSD",1649042064003,1.32188418,46141.0,46140.0,0.00297471]
["bitfinex","BTCUSD",1649042064232,1.37188418,46141.0,46140.0,0.00297471]
["bitfinex","BTCUSD",1649042073028,1.37188418,46141.0,46139.0,0.00133969]
["bitfinex","BTCUSD",1649042073108,0.15338989,46132.0,46125.0,0.01084]
["bitfinex","BTCUSD",1649042073185,1.00706025,46131.0,46125.0,0.01084]
["bitfinex","BTCUSD",1649042073260,0.248712,46130.0,46123.0,0.01084]
["bitfinex","BTCUSD",1649042073334,0.248712,46129.0,46123.0,0.01084]
["bitfinex","BTCUSD",1649042073412,0.0435,46129.0,46118.0,0.01084]
["bitfinex","BTCUSD",1649042074196,0.0435,46129.0,46124.0,0.29000119]
["bitfinex","BTCUSD",1649042074273,0.0435,46129.0,46125.0,0.01084]
["bitfinex","BTCUSD",1649042074501,0.248712,46128.0,46125.0,0.01084]
["bitfinex","BTCUSD",1649042074579,0.0435,46129.0,46125.0,0.01084]
["bitfinex","BTCUSD",1649042074654,0.248712,46128.0,46125.0,0.01084]
["bitfinex","BTCUSD",1649042074730,0.0435,46129.0,46125.0,0.01084]
["bitfinex","BTCUSD",1649042075494,0.04470984,46129.0,46125.0,0.01084]
["bitfinex","BTCUSD",1649042076025,0.04470984,46129.0,46125.0,0.00055961]
["bitfinex","BTCUSD",1649042076103,0.248712,46128.0,46125.0,0.00055961]
["bitfinex","BTCUSD",1649042076178,0.04470984,46129.0,46125.0,0.00055961]
["bitfinex","BTCUSD",1649042076253,0.248712,46128.0,46125.0,0.00055961]
["bitfinex","BTCUSD",1649042076486,0.302899,46128.0,46127.0,8.616e-05]
["bitfinex","BTCUSD",1649042077015,0.346399,46128.0,46127.0,8.616e-05]
["bitfinex","BTCUSD",1649042077169,0.58581988,46128.0,46127.0,8.616e-05]
["bitfinex","BTCUSD",1649042077648,0.58581988,46128.0,46127.0,0.00138832]
["bitfinex","BTCUSD",1649042078901,0.346399,46128.0,46127.0,0.00138832]
["bitfinex","BTCUSD",1649042078977,0.097687,46128.0,46127.0,0.00138832]
["bitfinex","BTCUSD",1649042079435,0.0435,46128.0,46127.0,0.00138832]
["bitfinex","BTCUSD",1649042080499,0.292212,46128.0,46127.0,0.00138832]
["bitfinex","BTCUSD",1649042080577,0.0435,46128.0,46127.0,0.00138832]
["bitfinex","BTCUSD",1649042081767,0.292212,46128.0,46127.0,0.00138832]
["bitfinex","BTCUSD",1649042081845,0.0435,46128.0,46127.0,0.00138832]
["bitfinex","BTCUSD",1649042081995,0.292212,46128.0,46127.0,0.00138832]
["bitfinex","BTCUSD",1649042082341,0.0435,46128.0,46127.0,0.00138832]
["bitfinex","BTCUSD",1649042084588,0.2635,46128.0,46127.0,0.00138832]
["bitfinex","BTCUSD",1649042085325,0.26299152,46128.0,46127.0,0.00138832]
["bitfinex","BTCUSD",1649042085822,0.51170352,46128.0,46127.0,0.00138832]
["bitfinex","BTCUSD",1649042086546,0.26299152,46128.0,46127.0,0.00138832]
["bitfinex","BTCUSD",1649042086624,0.51170352,46128.0,46127.0,0.00138832]
["bitfinex","BTCUSD",1649042086703,0.26299152,46128.0,46127.0,0.00138832]
["bitfinex","BTCUSD",1649042089237,0.51170352,46128.0,46127.0,0.00138832]
["bitfinex","BTCUSD",1649042089465,0.26299152,46128.0,46127.0,0.00138832]
["bitfinex","BTCUSD",1649042089539,0.51170352,46128.0,46127.0,0.00138832]
["bitfinex","BTCUSD",1649042091637,0.26299152,46128.0,46127.0,0.00138832]
["bitfinex","BTCUSD",1649042092404,0.51170352,46128.0,46127.0,0.00138832]
["bitfinex","BTCUSD",1649042095149,0.51170352,46128.0,46127.0,0.17929588]
["bitfinex","BTCUSD",1649042095222,0.26299152,46128.0,46127.0,0.17929588]
["bitfinex","BTCUSD",1649042096355,0.51170352,46128.0,46127.0,0.17929588]
["bitfinex","BTCUSD",1649042097725,0.26299152,46128.0,46127.0,0.17929588]
["bitfinex","BTCUSD",1649042098263,0.31299152,46128.0,46127.0,0.17929588]
["bitfinex","BTCUSD",1649042098563,0.31419222,46128.0,46127.0,0.17929588]
["bitfinex","BTCUSD",1649042098796,0.31419222,46128.0,46127.0,0.00138832]
["bitfinex","BTCUSD",1649042099100,0.2712007,46128.0,46127.0,0.00138832]
["bitfinex","BTCUSD",1649042103491,0.248712,46134.0,46127.0,0.00138832]
["bitfinex","BTCUSD",1649042103590,0.248712,46132.0,46127.0,0.00138832]
["bitfinex","BTCUSD",1649042103668,0.0435,46133.0,46128.0,0.17799671]
["bitfinex","BTCUSD",1649042103897,0.0435,46133.0,46130.0,0.17799671]
["bitfinex","BTCUSD",1649042104203,0.06499099,46139.0,46130.0,0.17799671]
["bitfinex","BTCUSD",1649042104204,0.11499099,46139.0,46130.0,0.17799671]
["bitfinex","BTCUSD",1649042104277,0.05417099,46139.0,46130.0,0.17799671]
["bitfinex","BTCUSD",1649042104356,0.05417099,46139.0,46132.0,0.17799671]
["bitfinex","BTCUSD",1649042104434,0.10417099,46139.0,46132.0,0.17799671]
["bitfinex","BTCUSD",1649042104506,0.10417099,46139.0,46138.0,0.25053807]
["bitfinex","BTCUSD",1649042104583,0.30288299,46139.0,46135.0,0.25200053]
["bitfinex","BTCUSD",1649042104657,0.05417099,46139.0,46135.0,0.25200053]
["bitfinex","BTCUSD",1649042104814,0.05417099,46139.0,46135.0,0.03200053]
["bitfinex","BTCUSD",1649042104963,0.05417099,46139.0,46135.0,0.20999724]
["bitfinex","BTCUSD",1649042105041,0.05417099,46139.0,46135.0,0.03200053]
["bitfinex","BTCUSD",1649042105115,0.05417099,46139.0,46135.0,0.20999724]
["bitfinex","BTCUSD",1649042105571,0.05417099,46139.0,46135.0,0.17799671]
["bitfinex","BTCUSD",1649042105648,0.05417099,46139.0,46133.0,0.1785523]
["bitfinex","BTCUSD",1649042105800,0.05417099,46139.0,46133.0,0.17799671]
["bitfinex","BTCUSD",1649042106030,0.05417099,46139.0,46135.0,0.00055558]
["bitfinex","BTCUSD",1649042106601,0.05417099,46139.0,46138.0,7.932e-05]
["bitfinex","BTCUSD",1649042106679,0.30288299,46139.0,46138.0,7.932e-05]
["bitfinex","BTCUSD",1649042106752,0.05417099,46139.0,46138.0,7.932e-05]
["bitfinex","BTCUSD",1649042106985,0.30288299,46139.0,46138.0,7.932e-05]
["bitfinex","BTCUSD",1649042107057,0.05417099,46139.0,46138.0,7.932e-05]
["bitfinex","BTCUSD",1649042107136,0.10417099,46139.0,46138.0,7.932e-05]
["bitfinex","BTCUSD",1649042107208,0.05417099,46139.0,46138.0,7.932e-05]
["bitfinex","BTCUSD",1649042107346,0.05,46141.0,46138.0,0.30007932]
["bitfinex","BTCUSD",1649042107421,0.006,46144.0,46138.0,0.30007932]
["bitfinex","BTCUSD",1649042107649,0.006,46144.0,46138.0,7.932e-05]
["bitfinex","BTCUSD",1649042107952,0.006,46144.0,46138.0,0.30007932]
["bitfinex","BTCUSD",1649042108334,0.006,46144.0,46141.0,0.29102777]
["bitfinex","BTCUSD",1649042108640,0.01082,46147.0,46141.0,0.29102777]
["bitfinex","BTCUSD",1649042108716,0.248712,46146.0,46141.0,0.29102777]
["bitfinex","BTCUSD",1649042108789,0.298712,46146.0,46141.0,0.29102777]
["bitfinex","BTCUSD",1649042108866,0.01082,46147.0,46141.0,0.29102777]
["bitfinex","BTCUSD",1649042109018,0.05,46145.0,46141.0,0.29102777]
["bitfinex","BTCUSD",1649042109097,0.10766794,46144.0,46141.0,0.29102777]
["bitfinex","BTCUSD",1649042109250,0.00115201,46142.0,46141.0,0.29102777]
["bitfinex","BTCUSD",1649042110737,0.00115201,46142.0,46138.0,0.00409072]
["bitfinex","BTCUSD",1649042111082,0.00115201,46142.0,46138.0,0.0040114]
["bitfinex","BTCUSD",1649042111311,0.00115201,46142.0,46141.0,0.00133733]
["bitfinex","BTCUSD",1649042112301,0.00175201,46142.0,46141.0,0.00133733]
["bitfinex","BTCUSD",1649042112920,0.00175201,46142.0,46141.0,0.62506033]
["bitfinex","BTCUSD",1649042113143,0.00175201,46142.0,46141.0,0.63588033]
["bitfinex","BTCUSD",1649042113220,0.10766794,46144.0,46142.0,1.50277217]
["bitfinex","BTCUSD",1649042113297,0.10766794,46144.0,46143.0,0.623723]
["bitfinex","BTCUSD",1649042113521,0.10766794,46144.0,46143.0,0.634543]
["bitfinex","BTCUSD",1649042114130,0.10766794,46144.0,46143.0,0.8191166]
["bitfinex","BTCUSD",1649042114437,0.10766794,46144.0,46143.0,0.8082966]
["bitfinex","BTCUSD",1649042114741,0.10766794,46144.0,46143.0,0.5082966]
["bitfinex","BTCUSD",1649042114913,0.10766794,46144.0,46143.0,0.1845736]
["bitfinex","BTCUSD",1649042115670,0.10766794,46144.0,46143.0,0.18583195]
["bitfinex","BTCUSD",1649042116049,0.32766794,46144.0,46143.0,0.18583195]
["bitfinex","BTCUSD",1649042116126,0.32766794,46144.0,46143.0,0.50955495]
["bitfinex","BTCUSD",1649042116354,0.32766794,46144.0,46143.0,0.52037495]
["bitfinex","BTCUSD",1649042116737,0.32766794,46144.0,46143.0,0.52045805]
["bitfinex","BTCUSD",1649042117347,0.10766794,46144.0,46143.0,0.52145805]
["bitfinex","BTCUSD",1649042117806,0.10766794,46144.0,46143.0,0.52397167]
["bitfinex","BTCUSD",1649042118031,0.10766794,46144.0,46143.0,0.82397167]
["bitfinex","BTCUSD",1649042118184,0.10766794,46144.0,46143.0,0.20024867]
["bitfinex","BTCUSD",1649042118585,0.10766794,46144.0,46143.0,0.19924867]
["bitfinex","BTCUSD",1649042118658,0.10766794,46144.0,46143.0,0.18842867]
["bitfinex","BTCUSD",1649042121978,0.10766794,46144.0,46143.0,0.18717182]
["bitfinex","BTCUSD",1649042122413,0.10766794,46144.0,46143.0,0.52171482]
["bitfinex","BTCUSD",1649042122794,0.10766794,46144.0,46143.0,0.19799182]
["bitfinex","BTCUSD",1649042123709,0.10766794,46144.0,46143.0,0.18717182]
["bitfinex","BTCUSD",1649042124743,0.35637994,46144.0,46143.0,0.18717182]
["bitfinex","BTCUSD",1649042124965,0.40637994,46144.0,46143.0,0.18717182]
["bitfinex","BTCUSD",1649042126463,0.40637994,46144.0,46143.0,0.18842917]
["bitfinex","BTCUSD",1649042126614,0.40637994,46144.0,46143.0,0.18192917]
["bitfinex","BTCUSD",1649042126919,0.40637994,46144.0,46143.0,0.00134145]
["bitfinex","BTCUSD",1649042127148,0.15766794,46144.0,46143.0,0.18192917]
["bitfinex","BTCUSD",1649042127303,0.36766794,46144.0,46143.0,0.18192917]
["bitfinex","BTCUSD",1649042128366,0.36766794,46144.0,46143.0,0.18444454]
["bitfinex","BTCUSD",1649042128826,0.61637994,46144.0,46143.0,0.18444454]
["bitfinex","BTCUSD",1649042128976,0.65987994,46144.0,46143.0,0.18444454]
["bitfinex","BTCUSD",1649042129359,0.65987994,46144.0,46142.0,0.00277217]
["bitfinex","BTCUSD",1649042129360,1.5,46143.0,46142.0,0.00277217]
["bitfinex","BTCUSD",1649042129434,1.748712,46143.0,46142.0,0.00277217]
["bitfinex","BTCUSD",1649042129508,2.385812,46143.0,46142.0,0.00277217]
["bitfinex","BTCUSD",1649042129841,2.49347994,46143.0,46142.0,0.00277217]
["bitfinex","BTCUSD",1649042130675,0.99347994,46143.0,46142.0,0.00277217]
["bitfinex","BTCUSD",1649042131205,2.19502711,46143.0,46142.0,0.00277217]
["bitfinex","BTCUSD",1649042131818,1.94631511,46143.0,46142.0,0.00277217]
["bitfinex","BTCUSD",1649042132044,1.94880747,46143.0,46142.0,0.00277217]
["bitfinex","BTCUSD",1649042132122,1.94880747,46143.0,46142.0,0.00417607]
["bitfinex","BTCUSD",1649042132271,2.19751947,46143.0,46142.0,0.00417607]
["bitfinex","BTCUSD",1649042132501,1.94880747,46143.0,46142.0,0.00417607]
["bitfinex","BTCUSD",1649042132652,1.94880747,46143.0,46142.0,0.00426313]
["bitfinex","BTCUSD",1649042132956,2.19751947,46143.0,46142.0,0.00426313]
["bitfinex","BTCUSD",1649042133031,1.94880747,46143.0,46142.0,0.00426313]
["bitfinex","BTCUSD",1649042133452,1.71865654,46143.0,46142.0,0.00426313]
["bitfinex","BTCUSD",1649042133589,1.76865654,46143.0,46142.0,0.00426313]
["bitfinex","BTCUSD",1649042135416,1.51994454,46143.0,46142.0,0.00426313]
["bitfinex","BTCUSD",1649042135568,1.76865654,46143.0,46142.0,0.00426313]
["bitfinex","BTCUSD",1649042135950,1.76865654,46143.0,46142.0,0.00540965]
["bitfinex","BTCUSD",1649042137131,1.77947654,46143.0,46142.0,0.00540965]
["bitfinex","BTCUSD",1649042138965,0.57792937,46143.0,46142.0,0.00540965]
["bitfinex","BTCUSD",1649042139271,0.46069994,46143.0,46142.0,0.00540965]
["bitfinex","BTCUSD",1649042139500,0.15766794,46143.0,46142.0,0.00540965]
["bitfinex","BTCUSD",1649042140185,0.15766794,46143.0,46142.0,0.00426313]
["bitfinex","BTCUSD",1649042142892,0.15715946,46143.0,46142.0,0.00426313]
["bitfinex","BTCUSD",1649042146326,0.10766794,46143.0,46142.0,0.00426313]
["bitfinex","BTCUSD",1649042147543,0.10766794,46143.0,46142.0,0.24537474]
["bitfinex","BTCUSD",1649042148232,0.10766794,46143.0,46142.0,0.56909774]
["bitfinex","BTCUSD",1649042148605,0.21,46144.0,46143.0,0.41389048]
["bitfinex","BTCUSD",1649042148680,0.21,46144.0,46143.0,0.71389048]
["bitfinex","BTCUSD",1649042148830,0.21,46144.0,46143.0,0.41389048]
["bitfinex","BTCUSD",1649042149286,0.21,46144.0,46143.0,0.64088345]
["bitfinex","BTCUSD",1649042149669,0.21,46144.0,46143.0,0.31716045]
["bitfinex","BTCUSD",1649042149759,0.20709153,46144.0,46143.0,0.31716045]
["bitfinex","BTCUSD",1649042150657,0.20709153,46144.0,46143.0,0.64088345]
["bitfinex","BTCUSD",1649042150810,0.20709153,46144.0,46143.0,0.31716045]
["bitfinex","BTCUSD",1649042150963,0.20709153,46144.0,46143.0,0.31724021]
["bitfinex","BTCUSD",1649042152864,0.20709153,46144.0,46143.0,0.32083692]
["bitfinex","BTCUSD",1649042153856,0.20709153,46144.0,46143.0,0.64455992]
["bitfinex","BTCUSD",1649042153932,0.20709153,46144.0,46143.0,0.32083692]
["bitfinex","BTCUSD",1649042154467,0.20709153,46144.0,46143.0,0.64455992]
["bitfinex","BTCUSD",1649042154541,0.20709153,46144.0,46143.0,0.32083692]
["bitfinex","BTCUSD",1649042154618,0.20709153,46144.0,46143.0,0.32248018]
["bitfinex","BTCUSD",1649042155153,0.20709153,46144.0,46143.0,0.64620318]
["bitfinex","BTCUSD",1649042155225,0.20709153,46144.0,46143.0,0.32248018]
["bitfinex","BTCUSD",1649042157422,0.20709153,46144.0,46143.0,0.64620318]
["bitfinex","BTCUSD",1649042157727,0.20709153,46144.0,46143.0,0.32248018]
["bitfinex","BTCUSD",1649042157803,0.20709153,46144.0,46143.0,0.65702318]
["bitfinex","BTCUSD",1649042158186,0.20709153,46144.0,46143.0,0.33330018]
["bitfinex","BTCUSD",1649042158261,0.20709153,46144.0,46143.0,0.65702318]
["bitfinex","BTCUSD",1649042158416,0.20616053,46144.0,46143.0,0.65702318]
["bitfinex","BTCUSD",1649042158872,0.20616053,46144.0,46143.0,0.33330018]
["bitfinex","BTCUSD",1649042158952,0.20616053,46144.0,46143.0,0.65702318]
["bitfinex","BTCUSD",1649042159710,0.20616053,46144.0,46143.0,0.33330018]
["bitfinex","BTCUSD",1649042159846,0.20616053,46144.0,46143.0,0.10630721]
["bitfinex","BTCUSD",1649042160003,0.20616053,46144.0,46143.0,0.09548721]
["bitfinex","BTCUSD",1649042160911,0.45487253,46144.0,46143.0,0.09548721]
["bitfinex","BTCUSD",1649042160984,0.72967723,46144.0,46143.0,0.09548721]
["bitfinex","BTCUSD",1649042162051,0.48096523,46144.0,46143.0,0.09548721]
["bitfinex","BTCUSD",1649042162509,0.72967723,46144.0,46143.0,0.09548721]
["bitfinex","BTCUSD",1649042162585,0.48096523,46144.0,46143.0,0.09548721]
["bitfinex","BTCUSD",1649042163588,0.00215581,46144.0,46143.0,0.09548721]
["bitfinex","BTCUSD",1649042163741,0.2892794,46146.0,46143.0,0.09548721]
["bitfinex","BTCUSD",1649042166329,0.2892794,46146.0,46145.0,0.00164333]
["bitfinex","BTCUSD",1649042167169,0.2892794,46146.0,46145.0,0.00172666]
["bitfinex","BTCUSD",1649042167412,0.5379914,46146.0,46145.0,0.00172666]
["bitfinex","BTCUSD",1649042167493,0.2892794,46146.0,46145.0,0.00172666]
["bitfinex","BTCUSD",1649042167794,0.5379914,46146.0,46145.0,0.00172666]
["bitfinex","BTCUSD",1649042168095,0.29369714,46148.0,46145.0,0.00172666]
["bitfinex","BTCUSD",1649042168249,0.248712,46147.0,46145.0,0.00172666]
["bitfinex","BTCUSD",1649042168479,0.302878,46147.0,46145.0,0.00172666]
["bitfinex","BTCUSD",1649042168782,0.0435,46146.0,46145.0,0.00172666]
["bitfinex","BTCUSD",1649042168860,1.5,46145.0,46142.0,0.00442264]
["bitfinex","BTCUSD",1649042168940,0.248712,46144.0,46142.0,0.00442264]
["bitfinex","BTCUSD",1649042169015,0.84281957,46143.0,46142.0,0.00442264]
["bitfinex","BTCUSD",1649042169094,0.792312,46143.0,46142.0,0.00442264]
["bitfinex","BTCUSD",1649042169169,0.935812,46143.0,46142.0,0.00442264]
["bitfinex","BTCUSD",1649042169547,1.11523746,46143.0,46142.0,0.00442264]
["bitfinex","BTCUSD",1649042169774,0.935812,46143.0,46142.0,0.00442264]
["bitfinex","BTCUSD",1649042169853,1.235812,46143.0,46142.0,0.00442264]
["bitfinex","BTCUSD",1649042169929,1.235812,46143.0,46142.0,0.00277217]
["bitfinex","BTCUSD",1649042170389,1.246632,46143.0,46142.0,2.17e-06]
["bitfinex","BTCUSD",1649042170463,0.248712,46142.0,46126.0,0.17187407]
["bitfinex","BTCUSD",1649042170542,0.01082,46141.0,46126.0,0.17187407]
["bitfinex","BTCUSD",1649042170618,0.5436,46127.0,46125.0,0.17187407]
["bitfinex","BTCUSD",1649042170691,0.248712,46126.0,46125.0,0.17187407]
["bitfinex","BTCUSD",1649042170772,1.40528326,46126.0,46125.0,0.17187407]
["bitfinex","BTCUSD",1649042170849,1.40528326,46126.0,46123.0,0.39406337]
["bitfinex","BTCUSD",1649042170928,1.32478815,46124.0,46123.0,0.39406337]
["bitfinex","BTCUSD",1649042171001,2.11710015,46124.0,46120.0,0.17187407]
["bitfinex","BTCUSD",1649042171136,0.548712,46123.0,46120.0,0.17187407]
["bitfinex","BTCUSD",1649042171204,0.5436,46122.0,46119.0,0.17187407]
["bitfinex","BTCUSD",1649042171283,0.292212,46121.0,46119.0,0.17187407]
["bitfinex","BTCUSD",1649042171356,0.3,46120.0,46119.0,0.17187407]
["bitfinex","BTCUSD",1649042171432,0.248712,46120.0,46119.0,0.17187407]
["bitfinex","BTCUSD",1649042171509,0.248712,46120.0,46117.0,0.17187407]
["bitfinex","BTCUSD",1649042171586,0.302912,46119.0,46117.0,0.17187407]
["bitfinex","BTCUSD",1649042171660,0.357111,46119.0,46117.0,0.17187407]
["bitfinex","BTCUSD",1649042171737,0.0435,46118.0,46117.0,0.17187407]
["bitfinex","BTCUSD",1649042171814,0.292212,46118.0,46115.0,0.28691095]
["bitfinex","BTCUSD",1649042171889,0.0435,46118.0,46115.0,0.28691095]
["bitfinex","BTCUSD",1649042173561,0.0435,46118.0,46113.0,0.01084]
["bitfinex","BTCUSD",1649042174021,0.248712,46117.0,46113.0,0.01084]
["bitfinex","BTCUSD",1649042174175,0.0435,46116.0,46113.0,0.01084]
["bitfinex","BTCUSD",1649042174247,0.248712,46115.0,46111.0,0.01084]
["bitfinex","BTCUSD",1649042174401,0.3,46118.0,46111.0,0.01084]
["bitfinex","BTCUSD",1649042174402,0.0435,46114.0,46111.0,0.01084]
["bitfinex","BTCUSD",1649042174482,0.3,46118.0,46111.0,0.01084]
["bitfinex","BTCUSD",1649042174553,0.0435,46113.0,46112.0,0.0005912]
["bitfinex","BTCUSD",1649042174631,0.3,46117.0,46112.0,0.0114312]
["bitfinex","BTCUSD",1649042174705,0.26490088,46118.0,46112.0,0.0005912]
["bitfinex","BTCUSD",1649042174706,0.0435,46113.0,46112.0,0.0005912]
["bitfinex","BTCUSD",1649042175606,0.0435,46113.0,46110.0,0.01084]
["bitfinex","BTCUSD",1649042175683,0.0435,46113.0,46108.0,0.01084]
["bitfinex","BTCUSD",1649042175759,0.0435,46113.0,46110.0,0.00059121]
["bitfinex","BTCUSD",1649042175835,0.0435,46113.0,46111.0,0.01084]
["bitfinex","BTCUSD",1649042176139,0.151905,46113.0,46111.0,0.01084]
["bitfinex","BTCUSD",1649042176217,0.31451951,46113.0,46111.0,0.01084]
["bitfinex","BTCUSD",1649042176444,0.31451951,46113.0,46110.0,0.00059121]
["bitfinex","BTCUSD",1649042176749,0.31451951,46113.0,46108.0,0.01084]
["bitfinex","BTCUSD",1649042176980,0.31451951,46113.0,46109.0,0.00059122]
["bitfinex","BTCUSD",1649042177056,0.61534609,46113.0,46112.0,0.00185631]
["bitfinex","BTCUSD",1649042177209,0.86405809,46113.0,46112.0,0.00196798]
["bitfinex","BTCUSD",1649042177359,0.61534609,46113.0,46112.0,0.00196798]
["bitfinex","BTCUSD",1649042177437,0.86405809,46113.0,46112.0,0.00196798]
["bitfinex","BTCUSD",1649042177512,0.61534609,46113.0,46112.0,0.00196798]
["bitfinex","BTCUSD",1649042177667,0.31534609,46113.0,46112.0,0.00196798]
["bitfinex","BTCUSD",1649042178121,0.09852858,46113.0,46112.0,0.00196798]
["bitfinex","BTCUSD",1649042178197,0.04432658,46113.0,46112.0,0.264975]
["bitfinex","BTCUSD",1649042178274,0.04425162,46113.0,46112.0,0.264975]
["bitfinex","BTCUSD",1649042179746,0.04425162,46113.0,46112.0,0.00196798]
["bitfinex","BTCUSD",1649042184169,0.34425162,46113.0,46112.0,0.00196798]
["bitfinex","BTCUSD",1649042184470,0.39845862,46113.0,46112.0,0.00196798]
["bitfinex","BTCUSD",1649042184622,0.64717062,46113.0,46112.0,0.00196798]
["bitfinex","BTCUSD",1649042184853,0.39845862,46113.0,46112.0,0.00196798]
["bitfinex","BTCUSD",1649042185080,0.34425162,46113.0,46112.0,0.00196798]
["bitfinex","BTCUSD",1649042185650,0.04425162,46113.0,46112.0,0.00196798]
["bitfinex","BTCUSD",1649042186160,0.34425162,46113.0,46112.0,0.00196798]
["bitfinex","BTCUSD",1649042187076,0.59296362,46113.0,46112.0,0.00196798]
["bitfinex","BTCUSD",1649042187532,0.77965701,46113.0,46112.0,0.00196798]
["bitfinex","BTCUSD",1649042187841,0.83386301,46113.0,46112.0,0.00196798]
["bitfinex","BTCUSD",1649042187920,1.47931827,46113.0,46112.0,0.00196798]
["bitfinex","BTCUSD",1649042188602,1.97931827,46113.0,46112.0,0.00196798]
["bitfinex","BTCUSD",1649042188679,1.99015827,46113.0,46112.0,0.00196798]
["bitfinex","BTCUSD",1649042192892,2.49015827,46113.0,46112.0,0.00196798]
["bitfinex","BTCUSD",1649042192966,2.54015827,46113.0,46112.0,0.00196798]
["bitfinex","BTCUSD",1649042193596,1.53755139,46113.0,46112.0,0.00196798]
["bitfinex","BTCUSD",1649042194353,0.95045139,46113.0,46112.0,0.00196798]
["bitfinex","BTCUSD",1649042195611,1.45045139,46113.0,46112.0,0.00196798]
["bitfinex","BTCUSD",1649042195690,1.4531442,46113.0,46112.0,0.00196798]
["bitfinex","BTCUSD",1649042196107,1.5031442,46113.0,46112.0,0.00196798]
["bitfinex","BTCUSD",1649042198117,1.50147395,46113.0,46112.0,0.00196798]
["bitfinex","BTCUSD",1649042198534,2.08857395,46113.0,46112.0,0.00196798]
["bitfinex","BTCUSD",1649042199755,0.054222,46108.0,46095.0,0.31896246]
["bitfinex","BTCUSD",1649042199833,0.054223,46104.0,46093.0,0.01084]
["bitfinex","BTCUSD",1649042199909,0.548712,46103.0,46093.0,0.01084]
["bitfinex","BTCUSD",1649042199982,0.54820352,46103.0,46093.0,0.01084]
["bitfinex","BTCUSD",1649042200058,0.0435,46102.0,46093.0,0.01084]
["bitfinex","BTCUSD",1649042200135,0.21971938,46102.0,46094.0,0.31368323]
["bitfinex","BTCUSD",1649042200209,0.0435,46101.0,46095.0,0.01084]
["bitfinex","BTCUSD",1649042200289,0.0935,46101.0,46095.0,0.01084]
["bitfinex","BTCUSD",1649042200362,0.0435,46101.0,46095.0,0.01084]
["bitfinex","BTCUSD",1649042200897,0.0435,46101.0,46099.0,0.30799444]
["bitfinex","BTCUSD",1649042201556,0.097723,46101.0,46099.0,0.30799444]
["bitfinex","BTCUSD",1649042201705,0.147723,46101.0,46099.0,0.30799444]
["bitfinex","BTCUSD",1649042202469,0.0935,46101.0,46099.0,0.30799444]
["bitfinex","BTCUSD",1649042202618,0.05,46101.0,46099.0,0.30799444]
["bitfinex","BTCUSD",1649042202694,0.05671522,46102.0,46099.0,0.30799444]
["bitfinex","BTCUSD",1649042203235,0.05671522,46102.0,46100.0,0.00011371]
["bitfinex","BTCUSD",1649042203839,0.248176,46101.0,46100.0,0.00011371]
["bitfinex","BTCUSD",1649042204220,0.248176,46101.0,46100.0,0.00206965]
["bitfinex","BTCUSD",1649042204411,0.05671522,46102.0,46100.0,0.00206965]
["bitfinex","BTCUSD",1649042205524,0.10671522,46102.0,46100.0,0.00206965]
["bitfinex","BTCUSD",1649042205602,0.05671522,46102.0,46100.0,0.00206965]
["bitfinex","BTCUSD",1649042205676,0.10671522,46102.0,46100.0,0.00206965]
["bitfinex","BTCUSD",1649042206058,0.05671522,46102.0,46100.0,0.00206965]
["bitfinex","BTCUSD",1649042206134,0.10671522,46102.0,46100.0,0.00206965]
["bitfinex","BTCUSD",1649042206516,0.05671522,46102.0,46100.0,0.00206965]
["bitfinex","BTCUSD",1649042206592,0.10671522,46102.0,46100.0,0.00206965]
["bitfinex","BTCUSD",1649042206896,0.05671522,46102.0,46100.0,0.00206965]
["bitfinex","BTCUSD",1649042206975,0.10671522,46102.0,46100.0,0.00206965]
["bitfinex","BTCUSD",1649042207203,0.05249222,46102.0,46100.0,0.00206965]
["bitfinex","BTCUSD",1649042207279,0.00249222,46102.0,46100.0,0.00206965]
["bitfinex","BTCUSD",1649042208500,0.05670722,46102.0,46100.0,0.00206965]
["bitfinex","BTCUSD",1649042209164,0.248176,46101.0,46100.0,0.00206965]
["bitfinex","BTCUSD",1649042209429,0.05670722,46102.0,46100.0,0.00206965]
["bitfinex","BTCUSD",1649042210497,0.16514522,46102.0,46100.0,0.00206965]
["bitfinex","BTCUSD",1649042210649,0.63890525,46101.0,46100.0,0.00206965]
["bitfinex","BTCUSD",1649042210725,0.93890525,46101.0,46100.0,0.00206965]
["bitfinex","BTCUSD",1649042210881,1.18708125,46101.0,46100.0,0.00206965]
["bitfinex","BTCUSD",1649042210954,0.93890525,46101.0,46100.0,0.00206965]
["bitfinex","BTCUSD",1649042211032,1.18708125,46101.0,46100.0,0.00206965]
["bitfinex","BTCUSD",1649042211182,1.23708125,46101.0,46100.0,0.00206965]
["bitfinex","BTCUSD",1649042212347,1.29130225,46101.0,46100.0,0.00206965]
["bitfinex","BTCUSD",1649042213186,1.04312625,46101.0,46100.0,0.00206965]
["bitfinex","BTCUSD",1649042213337,0.74481114,46101.0,46100.0,0.00206965]
["bitfinex","BTCUSD",1649042213719,0.69059014,46101.0,46100.0,0.00206965]
["bitfinex","BTCUSD",1649042214440,0.99059014,46101.0,46100.0,0.00206965]
["bitfinex","BTCUSD",1649042214594,1.23876614,46101.0,46100.0,0.00206965]
["bitfinex","BTCUSD",1649042215507,1.28226614,46101.0,46100.0,0.00206965]
["bitfinex","BTCUSD",1649042216521,1.03648947,46101.0,46100.0,0.00206965]
["bitfinex","BTCUSD",1649042216598,0.73409014,46101.0,46100.0,0.00206965]
["bitfinex","BTCUSD",1649042217318,0.64059014,46101.0,46100.0,0.00206965]
["bitfinex","BTCUSD",1649042217396,0.64059014,46101.0,46100.0,0.32596765]
["bitfinex","BTCUSD",1649042217473,0.64059014,46101.0,46100.0,0.62596765]
["bitfinex","BTCUSD",1649042217623,0.64059014,46101.0,46100.0,0.32596765]
["bitfinex","BTCUSD",1649042217851,0.64059014,46101.0,46100.0,0.00206965]
["bitfinex","BTCUSD",1649042218003,0.64059014,46101.0,46100.0,0.32596765]
["bitfinex","BTCUSD",1649042218079,0.64059014,46101.0,46100.0,0.00206965]
["bitfinex","BTCUSD",1649042218386,0.64059014,46101.0,46100.0,0.55447401]
["bitfinex","BTCUSD",1649042218917,0.64059014,46101.0,46100.0,0.23057601]
["bitfinex","BTCUSD",1649042218993,0.64059014,46101.0,46100.0,0.55447401]
["bitfinex","BTCUSD",1649042220000,0.64059014,46101.0,46100.0,0.85447401]
["bitfinex","BTCUSD",1649042220230,0.0415826,46101.0,46100.0,0.85447401]
["bitfinex","BTCUSD",1649042220306,0.0415826,46101.0,46100.0,0.90447401]
["bitfinex","BTCUSD",1649042220455,0.0415826,46101.0,46100.0,0.91531401]
["bitfinex","BTCUSD",1649042220762,0.0415826,46101.0,46100.0,0.61531401]
["bitfinex","BTCUSD",1649042220915,0.0415826,46101.0,46100.0,0.29141601]
["bitfinex","BTCUSD",1649042221069,0.0415826,46101.0,46100.0,0.46912179]
["bitfinex","BTCUSD",1649042221524,0.04304139,46101.0,46100.0,0.46912179]
["bitfinex","BTCUSD",1649042221602,0.04304139,46101.0,46100.0,0.79301979]
["bitfinex","BTCUSD",1649042221751,0.04304139,46101.0,46100.0,0.46912179]
["bitfinex","BTCUSD",1649042222284,0.04304139,46101.0,46100.0,0.79301979]
["bitfinex","BTCUSD",1649042222742,0.04304139,46101.0,46100.0,0.61531401]
["bitfinex","BTCUSD",1649042222969,0.04304139,46101.0,46100.0,0.29141601]
["bitfinex","BTCUSD",1649042223045,0.04304139,46101.0,46100.0,0.06290965]
["bitfinex","BTCUSD",1649042223196,0.04304139,46101.0,46100.0,0.19062101]
["bitfinex","BTCUSD",1649042223350,0.04304139,46101.0,46100.0,0.24062101]
["bitfinex","BTCUSD",1649042223597,0.14070259,46112.0,46101.0,0.5]
["bitfinex","BTCUSD",1649042223667,0.48545793,46119.0,46102.0,0.01084]
["bitfinex","BTCUSD",1649042223668,0.108418,46113.0,46102.0,0.01084]
["bitfinex","BTCUSD",1649042223745,0.248176,46112.0,46102.0,0.01084]
["bitfinex","BTCUSD",1649042224544,0.108417,46109.0,46102.0,0.01084]
["bitfinex","BTCUSD",1649042224775,0.36610416,46109.0,46102.0,0.01084]
["bitfinex","BTCUSD",1649042224850,0.42031316,46109.0,46102.0,0.01084]
["bitfinex","BTCUSD",1649042225001,0.42031316,46109.0,46102.0,0.28981014]
["bitfinex","BTCUSD",1649042225077,0.42031316,46109.0,46103.0,0.0005536]
["bitfinex","BTCUSD",1649042225688,0.054206,46106.0,46103.0,0.0005536]
["bitfinex","BTCUSD",1649042225917,0.108415,46106.0,46103.0,0.0005536]
["bitfinex","BTCUSD",1649042226071,0.108415,46106.0,46102.0,0.28981014]
["bitfinex","BTCUSD",1649042226223,0.108415,46106.0,46102.0,0.29036417]
["bitfinex","BTCUSD",1649042226372,0.108415,46106.0,46102.0,0.46807553]
["bitfinex","BTCUSD",1649042227353,0.108415,46106.0,46103.0,0.17771136]
["bitfinex","BTCUSD",1649042227422,0.108415,46106.0,46105.0,0.00011348]
["bitfinex","BTCUSD",1649042227499,0.108415,46106.0,46105.0,0.0016882]
["bitfinex","BTCUSD",1649042228378,0.054206,46106.0,46105.0,0.0016882]
["bitfinex","BTCUSD",1649042228453,0.003,46111.0,46105.0,0.47939956]
["bitfinex","BTCUSD",1649042228454,0.0542,46110.0,46105.0,0.47939956]
["bitfinex","BTCUSD",1649042228532,0.0542,46110.0,46106.0,0.17771136]
["bitfinex","BTCUSD",1649042229293,0.0542,46110.0,46107.0,0.17771136]
["bitfinex","BTCUSD",1649042229596,0.248176,46109.0,46107.0,0.17771136]
["bitfinex","BTCUSD",1649042229672,0.356589,46109.0,46107.0,0.17771136]
["bitfinex","BTCUSD",1649042229749,0.356589,46109.0,46106.0,0.17771136]
["bitfinex","BTCUSD",1649042229823,0.356589,46109.0,46106.0,0.00055399]
["bitfinex","BTCUSD",1649042230853,0.356589,46109.0,46105.0,0.17939956]
["bitfinex","BTCUSD",1649042230928,0.108413,46109.0,46105.0,0.17939956]
["bitfinex","BTCUSD",1649042231175,0.248176,46108.0,46105.0,0.17939956]
["bitfinex","BTCUSD",1649042231256,0.248176,46108.0,46105.0,0.17928608]
["bitfinex","BTCUSD",1649042231329,0.248176,46108.0,46106.0,0.17771136]
["bitfinex","BTCUSD",1649042231788,0.248176,46108.0,46105.0,0.17771136]
["bitfinex","BTCUSD",1649042232399,0.248176,46108.0,46104.0,0.17771136]
["bitfinex","BTCUSD",1649042232475,0.34600943,46106.0,46104.0,0.17771136]
["bitfinex","BTCUSD",1649042232551,0.248176,46105.0,46104.0,0.17771136]
["bitfinex","BTCUSD",1649042232702,0.34600943,46106.0,46104.0,0.17771136]
["bitfinex","BTCUSD",1649042233008,0.054213,46106.0,46104.0,0.17771136]
["bitfinex","BTCUSD",1649042233240,0.16262,46109.0,46105.0,0.17771136]
["bitfinex","BTCUSD",1649042233391,0.054207,46109.0,46106.0,0.17771136]
["bitfinex","BTCUSD",1649042233467,0.054207,46109.0,46107.0,0.17771136]
["bitfinex","BTCUSD",1649042233541,0.054207,46109.0,46107.0,0.1792856]
["bitfinex","BTCUSD",1649042233616,0.054207,46109.0,46108.0,0.17771136]
["bitfinex","BTCUSD",1649042233775,0.302383,46109.0,46108.0,0.17771136]
["bitfinex","BTCUSD",1649042233847,0.054207,46109.0,46108.0,0.17771136]
["bitfinex","BTCUSD",1649042234305,0.302383,46109.0,46108.0,0.17771136]
["bitfinex","BTCUSD",1649042234453,0.054207,46109.0,46108.0,0.17771136]
["bitfinex","BTCUSD",1649042234682,0.302383,46109.0,46108.0,0.17771136]
["bitfinex","BTCUSD",1649042234759,0.054207,46109.0,46108.0,0.17771136]
["bitfinex","BTCUSD",1649042235230,0.054207,46109.0,46108.0,0.17782219]
["bitfinex","BTCUSD",1649042235689,0.054207,46109.0,46108.0,0.17939619]
["bitfinex","BTCUSD",1649042235992,0.302383,46109.0,46108.0,0.17939619]
["bitfinex","BTCUSD",1649042236071,0.054207,46109.0,46108.0,0.17939619]
["bitfinex","BTCUSD",1649042236869,0.302383,46109.0,46108.0,0.17939619]
["bitfinex","BTCUSD",1649042237022,0.054207,46109.0,46108.0,0.17939619]
["bitfinex","BTCUSD",1649042237249,0.302383,46109.0,46108.0,0.17939619]
["bitfinex","BTCUSD",1649042237327,0.054207,46109.0,46108.0,0.17939619]
["bitfinex","BTCUSD",1649042237479,0.302383,46109.0,46108.0,0.00168483]
["bitfinex","BTCUSD",1649042237554,0.054207,46109.0,46108.0,0.00168483]
["bitfinex","BTCUSD",1649042237630,0.302383,46109.0,46108.0,0.00168483]
["bitfinex","BTCUSD",1649042237781,0.054207,46109.0,46108.0,0.00168483]
["bitfinex","BTCUSD",1649042238009,0.054207,46109.0,46108.0,0.17939619]
["bitfinex","BTCUSD",1649042238313,0.302383,46109.0,46108.0,0.17939619]
["bitfinex","BTCUSD",1649042238390,0.054207,46109.0,46108.0,0.17939619]
["bitfinex","BTCUSD",1649042238675,0.302383,46109.0,46108.0,0.17939619]
["bitfinex","BTCUSD",1649042238747,0.054207,46109.0,46108.0,0.00168483]
["bitfinex","BTCUSD",1649042238832,0.302383,46109.0,46108.0,0.00168483]
["bitfinex","BTCUSD",1649042238900,0.248176,46109.0,46108.0,0.00168483]
["bitfinex","BTCUSD",1649042241141,0.212611,46110.0,46108.0,0.00168483]
["bitfinex","BTCUSD",1649042241217,0.248176,46109.0,46108.0,0.00168483]
["bitfinex","BTCUSD",1649042241294,0.1042,46110.0,46108.0,0.00168483]
["bitfinex","BTCUSD",1649042241373,0.248176,46109.0,46108.0,0.00168483]
["bitfinex","BTCUSD",1649042241446,0.1042,46110.0,46108.0,0.00168483]
["bitfinex","BTCUSD",1649042241522,0.248176,46109.0,46108.0,0.00168483]
["bitfinex","BTCUSD",1649042244140,0.291676,46109.0,46108.0,0.00168483]
["bitfinex","BTCUSD",1649042253606,0.291676,46109.0,46108.0,0.00069901]
["bitfinex","BTCUSD",1649042254292,0.248176,46109.0,46108.0,0.00069901]
["bitfinex","BTCUSD",1649042254483,0.157176,46109.0,46108.0,0.00069901]
["bitfinex","BTCUSD",1649042255433,0.157176,46109.0,46108.0,0.00081341]
["bitfinex","BTCUSD",1649042255737,0.157176,46109.0,46108.0,0.00165195]
["bitfinex","BTCUSD",1649042255812,0.212615,46110.0,46108.0,0.00165195]
["bitfinex","BTCUSD",1649042255927,0.157186,46109.0,46108.0,0.00165195]
["bitfinex","BTCUSD",1649042257772,0.15667752,46109.0,46108.0,0.00165195]
["bitfinex","BTCUSD",1649042268202,0.212615,46110.0,46108.0,0.17936331]
["bitfinex","BTCUSD",1649042268636,0.212615,46110.0,46108.0,0.00165195]
["bitfinex","BTCUSD",1649042268783,0.212615,46110.0,46108.0,0.17954442]
["bitfinex","BTCUSD",1649042269164,0.212615,46110.0,46108.0,0.22954442]
["bitfinex","BTCUSD",1649042269241,0.156677,46109.0,46108.0,0.22954442]
["bitfinex","BTCUSD",1649042269891,0.156677,46109.0,46108.0,0.05165195]
["bitfinex","BTCUSD",1649042270157,0.156677,46109.0,46108.0,0.22954442]
["bitfinex","BTCUSD",1649042271107,0.156677,46109.0,46108.0,0.05165195]
["bitfinex","BTCUSD",1649042271336,0.156677,46109.0,46108.0,0.00165195]
["bitfinex","BTCUSD",1649042276936,0.054205,46111.0,46108.0,0.00165195]
["bitfinex","BTCUSD",1649042277016,0.054205,46111.0,46108.0,0.47954442]
["bitfinex","BTCUSD",1649042277091,0.054205,46111.0,46109.0,0.20328427]
["bitfinex","BTCUSD",1649042277170,0.22454705,46119.0,46110.0,0.80172747]
["bitfinex","BTCUSD",1649042277171,0.17963764,46117.0,46110.0,0.80172747]
["bitfinex","BTCUSD",1649042277241,0.17963764,46117.0,46110.0,0.3]
["bitfinex","BTCUSD",1649042277318,0.17963764,46117.0,46113.0,0.323835]
["bitfinex","BTCUSD",1649042277389,0.17963764,46119.0,46113.0,0.323835]
["bitfinex","BTCUSD",1649042277470,0.17963764,46119.0,46114.0,0.3]
["bitfinex","BTCUSD",1649042277541,0.17963764,46119.0,46115.0,0.323835]
["bitfinex","BTCUSD",1649042277693,0.065029,46122.0,46115.0,0.17784773]
["bitfinex","BTCUSD",1649042277694,0.19047764,46122.0,46115.0,0.17784773]
["bitfinex","BTCUSD",1649042277772,0.5,46121.0,46115.0,0.17784773]
["bitfinex","BTCUSD",1649042277924,0.5,46121.0,46116.0,0.17784773]
["bitfinex","BTCUSD",1649042278073,0.24129039,46122.0,46116.0,0.17784773]
["bitfinex","BTCUSD",1649042278151,0.01384,46122.0,46116.0,0.22784773]
["bitfinex","BTCUSD",1649042278225,0.003,46122.0,46116.0,0.22784773]
["bitfinex","BTCUSD",1649042278302,0.003,46122.0,46116.0,0.05]
["bitfinex","BTCUSD",1649042278453,0.003,46122.0,46115.0,0.17784773]
["bitfinex","BTCUSD",1649042278683,0.054193,46121.0,46115.0,0.17784773]
["bitfinex","BTCUSD",1649042279065,0.054193,46121.0,46116.0,0.00055354]
["bitfinex","BTCUSD",1649042279443,0.054193,46121.0,46117.0,0.00010477]
["bitfinex","BTCUSD",1649042279604,0.054192,46119.0,46117.0,0.00010477]
["bitfinex","BTCUSD",1649042280228,0.158389,46120.0,46118.0,0.00153516]
["bitfinex","BTCUSD",1649042280457,0.156677,46119.0,46118.0,0.00153516]
["bitfinex","BTCUSD",1649042280686,0.158389,46120.0,46118.0,0.00153516]
["bitfinex","BTCUSD",1649042281297,0.104194,46120.0,46118.0,0.00153516]
["bitfinex","BTCUSD",1649042281449,0.104194,46120.0,46119.0,0.00010467]
["bitfinex","BTCUSD",1649042281982,0.10411701,46120.0,46119.0,0.00010467]
["bitfinex","BTCUSD",1649042282934,0.04992301,46120.0,46119.0,0.00010467]
["bitfinex","BTCUSD",1649042283086,0.20660001,46120.0,46119.0,0.00010467]
["bitfinex","BTCUSD",1649042283468,0.20660001,46120.0,46118.0,0.00163983]
["bitfinex","BTCUSD",1649042283598,0.054201,46119.0,46118.0,0.00163983]
["bitfinex","BTCUSD",1649042283673,0.054201,46119.0,46117.0,0.0014302]
["bitfinex","BTCUSD",1649042283749,0.054201,46119.0,46117.0,0.00087667]
["bitfinex","BTCUSD",1649042283901,0.054201,46119.0,46117.0,0.0014302]
["bitfinex","BTCUSD",1649042284475,0.10411601,46120.0,46117.0,0.0014302]
["bitfinex","BTCUSD",1649042284628,0.04992301,46120.0,46117.0,0.0014302]
["bitfinex","BTCUSD",1649042284781,0.05,46124.0,46117.0,0.0014302]
["bitfinex","BTCUSD",1649042284853,0.05,46124.0,46117.0,0.00087667]
["bitfinex","BTCUSD",1649042285539,0.054189,46123.0,46118.0,0.00010036]
["bitfinex","BTCUSD",1649042286225,0.054189,46123.0,46118.0,0.00197956]
["bitfinex","BTCUSD",1649042286301,0.054189,46123.0,46118.0,0.00253249]
["bitfinex","BTCUSD",1649042286381,0.108383,46123.0,46118.0,0.00253249]
["bitfinex","BTCUSD",1649042286452,0.156677,46122.0,46118.0,0.00253249]
["bitfinex","BTCUSD",1649042286528,0.108392,46122.0,46118.0,0.00253249]
["bitfinex","BTCUSD",1649042286608,0.158392,46122.0,46118.0,0.00253249]
["bitfinex","BTCUSD",1649042286911,0.158382,46122.0,46118.0,0.00253249]
["bitfinex","BTCUSD",1649042287357,0.158382,46122.0,46118.0,0.00197956]
["bitfinex","BTCUSD",1649042287504,0.158382,46122.0,46118.0,0.00253249]
["bitfinex","BTCUSD",1649042287963,0.158382,46122.0,46120.0,9.646e-05]
["bitfinex","BTCUSD",1649042288268,0.158382,46122.0,46120.0,0.00197502]
["bitfinex","BTCUSD",1649042289107,0.11020018,46122.0,46120.0,0.00197502]
["bitfinex","BTCUSD",1649042289185,0.05,46124.0,46120.0,0.00197502]
["bitfinex","BTCUSD",1649042289641,0.054191,46122.0,46120.0,0.00197502]
["bitfinex","BTCUSD",1649042289910,0.054191,46122.0,46120.0,0.0025274]
["bitfinex","BTCUSD",1649042290213,0.054191,46122.0,46120.0,0.00440279]
["bitfinex","BTCUSD",1649042290593,0.108382,46122.0,46120.0,0.00440279]
["bitfinex","BTCUSD",1649042290898,0.108382,46122.0,46120.0,0.00385041]
["bitfinex","BTCUSD",1649042292165,0.158382,46122.0,46120.0,0.00385041]
["bitfinex","BTCUSD",1649042292851,0.89560244,46121.0,46120.0,0.00385041]
["bitfinex","BTCUSD",1649042293158,1.05227944,46121.0,46120.0,0.00385041]
["bitfinex","BTCUSD",1649042293312,0.93910244,46121.0,46120.0,0.00385041]
["bitfinex","BTCUSD",1649042293386,1.09577944,46121.0,46120.0,0.00385041]
["bitfinex","BTCUSD",1649042293766,0.93910244,46121.0,46120.0,0.00385041]
["bitfinex","BTCUSD",1649042293841,1.09577944,46121.0,46120.0,0.00385041]
["bitfinex","BTCUSD",1649042294073,1.09577944,46121.0,46120.0,0.00197502]
["bitfinex","BTCUSD",1649042294455,1.14997944,46121.0,46120.0,0.00197502]
["bitfinex","BTCUSD",1649042294760,0.99330244,46121.0,46120.0,0.00197502]
["bitfinex","BTCUSD",1649042295227,1.14997944,46121.0,46120.0,0.00197502]
["bitfinex","BTCUSD",1649042295760,0.99330244,46121.0,46120.0,0.00197502]
["bitfinex","BTCUSD",1649042295836,1.14997944,46121.0,46120.0,0.00197502]
["bitfinex","BTCUSD",1649042295913,0.99330244,46121.0,46120.0,0.00197502]
["bitfinex","BTCUSD",1649042296066,1.19997944,46121.0,46120.0,0.00197502]
["bitfinex","BTCUSD",1649042296332,1.04330244,46121.0,46120.0,0.00197502]
["bitfinex","BTCUSD",1649042296829,1.19997944,46121.0,46120.0,0.00197502]
["bitfinex","BTCUSD",1649042297137,1.14997944,46121.0,46120.0,0.00197502]
["bitfinex","BTCUSD",1649042297439,1.69357944,46121.0,46120.0,0.00197502]
["bitfinex","BTCUSD",1649042298315,1.84357944,46121.0,46120.0,0.00197502]
["bitfinex","BTCUSD",1649042298391,1.85441944,46121.0,46120.0,0.00197502]
["bitfinex","BTCUSD",1649042299364,2.03393401,46121.0,46120.0,0.00197502]
["bitfinex","BTCUSD",1649042299437,1.85441944,46121.0,46120.0,0.00197502]
["bitfinex","BTCUSD",1649042299971,1.84941944,46121.0,46120.0,0.00197502]
["bitfinex","BTCUSD",1649042300960,1.8514001,46121.0,46120.0,0.00252807]
["bitfinex","BTCUSD",1649042301424,2.03091467,46121.0,46120.0,0.00252807]
["bitfinex","BTCUSD",1649042301495,1.8514001,46121.0,46120.0,0.00252807]
["bitfinex","BTCUSD",1649042302354,2.03091467,46121.0,46120.0,0.00252807]
["bitfinex","BTCUSD",1649042303374,1.8514001,46121.0,46120.0,0.00252807]
["bitfinex","BTCUSD",1649042304253,2.03091467,46121.0,46120.0,0.00252807]
["bitfinex","BTCUSD",1649042305777,1.8514001,46121.0,46120.0,0.00252807]
["bitfinex","BTCUSD",1649042305852,2.03093434,46121.0,46120.0,0.00252807]
["bitfinex","BTCUSD",1649042306485,1.8514001,46121.0,46120.0,0.00252807]
["bitfinex","BTCUSD",1649042306712,2.03093434,46121.0,46120.0,0.00252807]
["bitfinex","BTCUSD",1649042306865,1.8514001,46121.0,46120.0,0.00252807]
["bitfinex","BTCUSD",1649042307322,2.03093434,46121.0,46120.0,0.00252807]
["bitfinex","BTCUSD",1649042307550,1.8514001,46121.0,46120.0,0.00252807]
["bitfinex","BTCUSD",1649042307626,2.03093434,46121.0,46120.0,0.00252807]
["bitfinex","BTCUSD",1649042308614,2.53093434,46121.0,46120.0,0.00252807]
["bitfinex","BTCUSD",1649042311106,2.53019159,46121.0,46120.0,0.00252807]
["bitfinex","BTCUSD",1649042312701,2.51319159,46121.0,46120.0,0.00252807]
["bitfinex","BTCUSD",1649042313830,2.33365735,46121.0,46120.0,0.00252807]
["bitfinex","BTCUSD",1649042314592,1.83365735,46121.0,46120.0,0.00252807]
["bitfinex","BTCUSD",1649042314668,1.83314887,46121.0,46120.0,0.00252807]
["bitfinex","BTCUSD",1649042315660,2.33314887,46121.0,46120.0,0.00252807]
["bitfinex","BTCUSD",1649042317896,2.47690186,46121.0,46120.0,0.00252807]
["bitfinex","BTCUSD",1649042318353,2.70129507,46121.0,46120.0,0.00252807]
["bitfinex","BTCUSD",1649042318427,2.70129507,46121.0,46120.0,0.00222007]
["bitfinex","BTCUSD",1649042318963,2.70129507,46121.0,46120.0,0.00110886]
["bitfinex","BTCUSD",1649042319264,2.70129507,46121.0,46118.0,0.00267968]
["bitfinex","BTCUSD",1649042319343,0.667517,46120.0,46118.0,0.00267968]
["bitfinex","BTCUSD",1649042319422,0.43184451,46119.0,46118.0,0.00267968]
["bitfinex","BTCUSD",1649042319492,0.52534451,46119.0,46118.0,0.00267968]
["bitfinex","BTCUSD",1649042319569,0.62534451,46119.0,46118.0,0.00267968]
["bitfinex","BTCUSD",1649042319761,0.62534451,46119.0,46118.0,0.00212766]
["bitfinex","BTCUSD",1649042320445,1.12534451,46119.0,46118.0,0.00212766]
["bitfinex","BTCUSD",1649042320521,1.13618451,46119.0,46118.0,0.00212766]
["bitfinex","BTCUSD",1649042321554,1.13760017,46119.0,46116.0,0.00288998]
["bitfinex","BTCUSD",1649042321634,0.438571,46118.0,46116.0,0.00288998]
["bitfinex","BTCUSD",1649042321709,0.108422,46117.0,46116.0,0.00288998]
["bitfinex","BTCUSD",1649042321786,0.358599,46117.0,46116.0,0.00288998]
["bitfinex","BTCUSD",1649042322166,0.358599,46117.0,46116.0,0.00233794]
["bitfinex","BTCUSD",1649042323081,0.51319472,46117.0,46116.0,0.00233794]
["bitfinex","BTCUSD",1649042323611,0.156677,46116.0,46114.0,0.00055205]
["bitfinex","BTCUSD",1649042323764,0.22779051,46115.0,46114.0,0.00055205]
["bitfinex","BTCUSD",1649042323840,0.18429051,46115.0,46114.0,0.00055205]
["bitfinex","BTCUSD",1649042323915,0.22779051,46115.0,46114.0,0.00055205]
["bitfinex","BTCUSD",1649042324562,0.22779051,46115.0,46106.0,0.2506857]
["bitfinex","BTCUSD",1649042324644,0.25021886,46109.0,46106.0,0.2506857]
["bitfinex","BTCUSD",1649042324716,0.30443086,46109.0,46106.0,0.0628857]
["bitfinex","BTCUSD",1649042324847,0.30443086,46109.0,46106.0,0.0020457]
["bitfinex","BTCUSD",1649042325151,0.35443086,46109.0,46106.0,0.0020457]
["bitfinex","BTCUSD",1649042325573,0.35443086,46109.0,46105.0,0.01288641]
["bitfinex","BTCUSD",1649042325723,0.35443086,46109.0,46105.0,0.19058769]
["bitfinex","BTCUSD",1649042325798,0.054212,46108.0,46105.0,0.19058769]
["bitfinex","BTCUSD",1649042325874,0.054212,46108.0,46105.0,0.24058769]
["bitfinex","BTCUSD",1649042325950,0.054212,46108.0,46105.0,0.06343852]
["bitfinex","BTCUSD",1649042326254,0.054212,46108.0,46105.0,0.01343852]
["bitfinex","BTCUSD",1649042326941,0.054212,46108.0,46105.0,0.01288641]
["bitfinex","BTCUSD",1649042327396,0.054212,46108.0,46107.0,0.00273284]
["bitfinex","BTCUSD",1649042327889,0.054212,46108.0,46107.0,0.00284152]
["bitfinex","BTCUSD",1649042328759,0.154212,46108.0,46107.0,0.00284152]
["bitfinex","BTCUSD",1649042328843,0.310889,46108.0,46107.0,0.00284152]
["bitfinex","BTCUSD",1649042328917,0.354389,46108.0,46107.0,0.00284152]
["bitfinex","BTCUSD",1649042329822,0.35578157,46108.0,46107.0,0.00284152]
["bitfinex","BTCUSD",1649042330772,0.45578157,46108.0,46107.0,0.00284152]
["bitfinex","BTCUSD",1649042333907,0.29910457,46108.0,46107.0,0.00284152]
["bitfinex","BTCUSD",1649042334520,0.45578157,46108.0,46107.0,0.00284152]
["bitfinex","BTCUSD",1649042335203,0.45635802,46108.0,46107.0,0.00284152]
["bitfinex","BTCUSD",1649042335967,0.29968102,46108.0,46107.0,0.00284152]
["bitfinex","BTCUSD",1649042336099,0.45635802,46108.0,46107.0,0.00284152]
["bitfinex","BTCUSD",1649042336323,0.29968102,46108.0,46107.0,0.00284152]
["bitfinex","BTCUSD",1649042336475,0.24546902,46108.0,46107.0,0.00284152]
["bitfinex","BTCUSD",1649042336631,0.40214602,46108.0,46107.0,0.00284152]
["bitfinex","BTCUSD",1649042337391,0.24546902,46108.0,46107.0,0.00284152]
["bitfinex","BTCUSD",1649042337466,0.40214602,46108.0,46107.0,0.00284152]
["bitfinex","BTCUSD",1649042341494,0.40157712,46108.0,46107.0,0.00284152]
["bitfinex","BTCUSD",1649042343169,0.45579012,46108.0,46107.0,0.00284152]
["bitfinex","BTCUSD",1649042343673,0.40157712,46108.0,46107.0,0.00284152]
["bitfinex","BTCUSD",1649042343826,0.40149657,46108.0,46107.0,0.00284152]
["bitfinex","BTCUSD",1649042343979,0.24481957,46108.0,46107.0,0.00284152]
["bitfinex","BTCUSD",1649042344514,0.40149657,46108.0,46107.0,0.00284152]
["bitfinex","BTCUSD",1649042348532,0.24481957,46108.0,46107.0,0.00284152]
["bitfinex","BTCUSD",1649042348610,0.24481957,46108.0,46107.0,0.24544825]
["bitfinex","BTCUSD",1649042349063,0.40149657,46108.0,46107.0,0.24544825]
["bitfinex","BTCUSD",1649042349750,0.40149657,46108.0,46107.0,0.24747768]
["bitfinex","BTCUSD",1649042350131,0.40149657,46108.0,46107.0,0.24758636]
["bitfinex","BTCUSD",1649042350665,0.35799657,46108.0,46107.0,0.24758636]
["bitfinex","BTCUSD",1649042351178,0.19631957,46108.0,46107.0,0.24758636]
["bitfinex","BTCUSD",1649042351257,0.35299657,46108.0,46107.0,0.24758636]
["bitfinex","BTCUSD",1649042351711,0.35439093,46108.0,46107.0,0.24812485]
["bitfinex","BTCUSD",1649042353157,0.35439093,46108.0,46107.0,0.0026766]
["bitfinex","BTCUSD",1649042359446,0.45439093,46108.0,46107.0,0.0026766]
["bitfinex","BTCUSD",1649042368397,0.45299657,46108.0,46107.0,0.0026766]
["bitfinex","BTCUSD",1649042373613,0.50720957,46108.0,46107.0,0.0026766]
["bitfinex","BTCUSD",1649042373991,0.45299657,46108.0,46107.0,0.0026766]
["bitfinex","BTCUSD",1649042376698,0.29631957,46108.0,46107.0,0.0026766]
["bitfinex","BTCUSD",1649042376850,0.29631957,46108.0,46107.0,0.18059948]
["bitfinex","BTCUSD",1649042377443,0.29631957,46108.0,46107.0,0.0026766]
["bitfinex","BTCUSD",1649042377517,0.29624493,46108.0,46107.0,0.0026766]
["bitfinex","BTCUSD",1649042377745,0.29624493,46108.0,46107.0,0.3215989]
["bitfinex","BTCUSD",1649042377976,0.39474493,46108.0,46107.0,0.3215989]
["bitfinex","BTCUSD",1649042378890,0.156677,46114.0,46113.0,0.02730474]
["bitfinex","BTCUSD",1649042379040,0.206677,46114.0,46113.0,0.02730474]
["bitfinex","BTCUSD",1649042379423,0.206677,46114.0,46113.0,0.02230474]
["bitfinex","BTCUSD",1649042379882,0.24472199,46117.0,46113.0,0.02230474]
["bitfinex","BTCUSD",1649042379959,0.19052399,46117.0,46113.0,0.02230474]
["bitfinex","BTCUSD",1649042380036,0.14378129,46118.0,46114.0,0.25648291]
["bitfinex","BTCUSD",1649042380037,0.05,46116.0,46114.0,0.25648291]
["bitfinex","BTCUSD",1649042380110,0.17968399,46118.0,46114.0,0.25648291]
["bitfinex","BTCUSD",1649042380185,0.32546528,46119.0,46115.0,0.3]
["bitfinex","BTCUSD",1649042380261,0.18168399,46119.0,46115.0,0.3]
["bitfinex","BTCUSD",1649042380336,0.18168399,46119.0,46116.0,0.323835]
["bitfinex","BTCUSD",1649042380413,0.002,46119.0,46116.0,0.50190182]
["bitfinex","BTCUSD",1649042380491,0.002,46119.0,46116.0,0.55190182]
["bitfinex","BTCUSD",1649042380563,0.002,46119.0,46116.0,0.373835]
["bitfinex","BTCUSD",1649042381270,0.89560244,46121.0,46116.0,0.05]
["bitfinex","BTCUSD",1649042381344,1.41595383,46119.0,46115.0,0.05055205]
["bitfinex","BTCUSD",1649042381647,1.41595383,46119.0,46115.0,0.00055205]
["bitfinex","BTCUSD",1649042382104,1.41595383,46119.0,46117.0,0.00010267]
["bitfinex","BTCUSD",1649042382637,1.41595383,46119.0,46118.0,0.00184597]
["bitfinex","BTCUSD",1649042382789,1.47015383,46119.0,46118.0,0.00184597]
["bitfinex","BTCUSD",1649042383171,1.52015383,46119.0,46118.0,0.00184597]
["bitfinex","BTCUSD",1649042383398,0.158395,46119.0,46118.0,0.00184597]
["bitfinex","BTCUSD",1649042383553,0.104195,46119.0,46118.0,0.00184597]
["bitfinex","BTCUSD",1649042383629,0.054195,46119.0,46118.0,0.00184597]
["bitfinex","BTCUSD",1649042384162,0.054195,46119.0,46118.0,0.00194858]
["bitfinex","BTCUSD",1649042384618,0.104191,46120.0,46118.0,0.00194858]
["bitfinex","BTCUSD",1649042384936,0.0010412,46119.0,46118.0,0.00194858]
["bitfinex","BTCUSD",1649042387112,0.156677,46119.0,46118.0,0.00194858]
["bitfinex","BTCUSD",1649042387648,0.104191,46120.0,46118.0,0.00194858]
["bitfinex","BTCUSD",1649042389411,0.00104009,46119.0,46118.0,0.00194858]
["bitfinex","BTCUSD",1649042394040,0.104191,46120.0,46118.0,0.00194858]
["bitfinex","BTCUSD",1649042396020,0.104191,46120.0,46118.0,0.00127732]
["bitfinex","BTCUSD",1649042402229,0.10410039,46120.0,46118.0,0.00127732]
["bitfinex","BTCUSD",1649042403849,0.1054873,46120.0,46118.0,0.00127732]
["bitfinex","BTCUSD",1649042408920,0.1054873,46120.0,46118.0,0.0006957]
["bitfinex","BTCUSD",1649042410367,0.1054873,46120.0,46117.0,0.0019435]
["bitfinex","BTCUSD",1649042410446,0.1054873,46120.0,46119.0,0.00011395]
["bitfinex","BTCUSD",1649042410752,0.05138691,46120.0,46119.0,0.00011395]
["bitfinex","BTCUSD",1649042410899,0.00138691,46120.0,46119.0,0.00011395]
["bitfinex","BTCUSD",1649042412258,0.00138691,46120.0,46117.0,0.00149968]
["bitfinex","BTCUSD",1649042412412,0.00138691,46120.0,46117.0,0.00205176]
["bitfinex","BTCUSD",1649042412486,0.054193,46119.0,46117.0,0.00205176]
["bitfinex","BTCUSD",1649042412562,0.054193,46119.0,46117.0,0.00066033]
["bitfinex","BTCUSD",1649042413400,0.054193,46119.0,46117.0,0.00010825]
["bitfinex","BTCUSD",1649042414236,0.054193,46119.0,46116.0,0.00066034]
["bitfinex","BTCUSD",1649042414389,0.054197,46118.0,46116.0,0.00066034]
["bitfinex","BTCUSD",1649042414541,0.104197,46118.0,46116.0,0.00066034]
["bitfinex","BTCUSD",1649042414617,0.104197,46118.0,46116.0,0.00010825]
["bitfinex","BTCUSD",1649042415432,0.104197,46118.0,46117.0,0.12]
["bitfinex","BTCUSD",1649042416733,0.10538557,46118.0,46117.0,0.12124363]
["bitfinex","BTCUSD",1649042418139,0.10538557,46118.0,46117.0,0.12135201]
["bitfinex","BTCUSD",1649042418519,0.104197,46118.0,46117.0,0.12135201]
["bitfinex","BTCUSD",1649042421465,0.05,46118.0,46117.0,0.12135201]
["bitfinex","BTCUSD",1649042421541,0.212587,46119.0,46117.0,0.12135201]
["bitfinex","BTCUSD",1649042422366,0.256087,46119.0,46117.0,0.12135201]
["bitfinex","BTCUSD",1649042423016,0.201889,46119.0,46117.0,0.12197436]
["bitfinex","BTCUSD",1649042423247,0.201889,46119.0,46117.0,0.29982781]
["bitfinex","BTCUSD",1649042424502,0.196889,46119.0,46117.0,0.29982781]
["bitfinex","BTCUSD",1649042425414,0.196889,46119.0,46117.0,0.12197436]
["bitfinex","BTCUSD",1649042425949,0.196889,46119.0,46117.0,0.29982781]
["bitfinex","BTCUSD",1649042426118,0.196889,46119.0,46117.0,0.57627153]
["bitfinex","BTCUSD",1649042427442,0.196889,46119.0,46117.0,0.29982781]
["bitfinex","BTCUSD",1649042427594,0.196889,46119.0,46117.0,0.12197436]
["bitfinex","BTCUSD",1649042429945,0.196889,46119.0,46117.0,0.29982781]
["bitfinex","BTCUSD",1649042430815,0.196889,46119.0,46117.0,0.12197436]
["bitfinex","BTCUSD",1649042430892,0.00104,46118.0,46117.0,0.12197436]
["bitfinex","BTCUSD",1649042435626,0.192929,46119.0,46117.0,0.12197436]
["bitfinex","BTCUSD",1649042435704,0.156677,46118.0,46117.0,0.12197436]
["bitfinex","BTCUSD",1649042435779,0.192929,46119.0,46117.0,0.12197436]
["bitfinex","BTCUSD",1649042436767,0.00118857,46118.0,46117.0,0.12197436]
["bitfinex","BTCUSD",1649042438922,1.16658744,46121.0,46120.0,0.12484739]
["bitfinex","BTCUSD",1649042438998,1.54643176,46121.0,46120.0,0.12484739]
["bitfinex","BTCUSD",1649042439416,1.38975476,46121.0,46120.0,0.12484739]
["bitfinex","BTCUSD",1649042439684,1.54643176,46121.0,46120.0,0.12484739]
["bitfinex","BTCUSD",1649042441115,1.54643176,46121.0,46120.0,0.12613535]
["bitfinex","BTCUSD",1649042441533,1.36676444,46121.0,46120.0,0.12613535]
["bitfinex","BTCUSD",1649042442183,1.36676444,46121.0,46120.0,0.12623452]
["bitfinex","BTCUSD",1649042442411,1.21008744,46121.0,46120.0,0.12623452]
["bitfinex","BTCUSD",1649042442490,1.10169444,46121.0,46120.0,0.12623452]
["bitfinex","BTCUSD",1649042442794,1.04749544,46121.0,46120.0,0.12766561]
["bitfinex","BTCUSD",1649042443252,1.20417244,46121.0,46120.0,0.12766561]
["bitfinex","BTCUSD",1649042445164,1.04749544,46121.0,46120.0,0.12766561]
["bitfinex","BTCUSD",1649042445774,1.20417244,46121.0,46120.0,0.12766561]
["bitfinex","BTCUSD",1649042446539,1.20417244,46121.0,46120.0,0.12623452]
["bitfinex","BTCUSD",1649042451952,1.19848044,46121.0,46120.0,0.12623452]
["bitfinex","BTCUSD",1649042453014,1.04180344,46121.0,46120.0,0.12623452]
["bitfinex","BTCUSD",1649042457028,1.04180344,46121.0,46120.0,0.12442878]
["bitfinex","BTCUSD",1649042457826,1.22146337,46121.0,46120.0,0.12442878]
["bitfinex","BTCUSD",1649042460550,1.09600144,46121.0,46120.0,0.12442878]
["bitfinex","BTCUSD",1649042460852,1.27566039,46121.0,46120.0,0.12442878]
["bitfinex","BTCUSD",1649042461998,1.22146239,46121.0,46120.0,0.12442878]
["bitfinex","BTCUSD",1649042462151,1.17796239,46121.0,46120.0,0.42442878]
["bitfinex","BTCUSD",1649042462230,0.99830344,46121.0,46120.0,0.42442878]
["bitfinex","BTCUSD",1649042462308,0.89560244,46121.0,46120.0,0.42442878]
["bitfinex","BTCUSD",1649042462991,0.89560244,46121.0,46120.0,0.88439733]
["bitfinex","BTCUSD",1649042463066,0.89560244,46121.0,46120.0,1.20823233]
["bitfinex","BTCUSD",1649042463219,0.89560244,46121.0,46120.0,1.20817162]
["bitfinex","BTCUSD",1649042463294,0.89560244,46121.0,46120.0,1.03015104]
["bitfinex","BTCUSD",1649042463992,0.89560244,46121.0,46120.0,1.20814882]
["bitfinex","BTCUSD",1649042464224,0.89560244,46121.0,46120.0,1.03015104]
["bitfinex","BTCUSD",1649042464373,0.89560244,46121.0,46120.0,1.03115104]
["bitfinex","BTCUSD",1649042465404,0.89560244,46121.0,46120.0,1.20914823]
["bitfinex","BTCUSD",1649042466396,0.89560244,46121.0,46120.0,1.21014823]
["bitfinex","BTCUSD",1649042467666,0.89560244,46121.0,46120.0,1.03215104]
["bitfinex","BTCUSD",1649042467742,0.89560244,46121.0,46120.0,1.03115104]
["bitfinex","BTCUSD",1649042467824,0.89560244,46121.0,46120.0,1.03015104]
["bitfinex","BTCUSD",1649042468050,0.89560244,46121.0,46120.0,1.20810136]
["bitfinex","BTCUSD",1649042468356,0.89560244,46121.0,46120.0,1.20910136]
["bitfinex","BTCUSD",1649042468964,0.41649934,46121.0,46120.0,1.20910136]
["bitfinex","BTCUSD",1649042469535,0.41649934,46121.0,46120.0,1.21994136]
["bitfinex","BTCUSD",1649042469764,0.41649934,46121.0,46120.0,1.21894136]
["bitfinex","BTCUSD",1649042470377,0.41649934,46121.0,46120.0,1.21994136]
["bitfinex","BTCUSD",1649042470452,0.41649934,46121.0,46120.0,1.04199104]
["bitfinex","BTCUSD",1649042471600,0.41649934,46121.0,46120.0,1.04099104]
["bitfinex","BTCUSD",1649042472364,0.41649934,46121.0,46120.0,1.04199104]
["bitfinex","BTCUSD",1649042473470,0.41649934,46121.0,46120.0,1.03115104]
["bitfinex","BTCUSD",1649042473617,0.41649934,46121.0,46120.0,1.03015104]
["bitfinex","BTCUSD",1649042474381,0.41649934,46121.0,46120.0,1.03215104]
["bitfinex","BTCUSD",1649042475632,0.41649934,46121.0,46120.0,1.03015104]
["bitfinex","BTCUSD",1649042476165,0.41649934,46121.0,46120.0,1.04099104]
["bitfinex","BTCUSD",1649042476392,0.41649934,46121.0,46120.0,1.04199104]
["bitfinex","BTCUSD",1649042477685,0.41649934,46121.0,46120.0,1.04099104]
["bitfinex","BTCUSD",1649042478369,0.41649934,46121.0,46120.0,1.04199104]
["bitfinex","BTCUSD",1649042479072,0.41649934,46121.0,46120.0,1.09199104]
["bitfinex","BTCUSD",1649042479606,0.41649934,46121.0,46120.0,1.09242116]
["bitfinex","BTCUSD",1649042480443,0.41649934,46121.0,46120.0,1.09442116]
["bitfinex","BTCUSD",1649042481666,0.41649934,46121.0,46120.0,1.09242116]
["bitfinex","BTCUSD",1649042482401,0.41649934,46121.0,46120.0,1.09442116]
["bitfinex","BTCUSD",1649042483733,0.41649934,46121.0,46120.0,1.09242116]
["bitfinex","BTCUSD",1649042484418,0.41649934,46121.0,46120.0,1.09442116]
["bitfinex","BTCUSD",1649042485715,0.41649934,46121.0,46120.0,1.09242116]
["bitfinex","BTCUSD",1649042486414,0.41649934,46121.0,46120.0,1.09442116]
["bitfinex","BTCUSD",1649042487748,0.41649934,46121.0,46120.0,1.09242116]
["bitfinex","BTCUSD",1649042488398,0.41649934,46121.0,46120.0,1.09442116]
["bitfinex","BTCUSD",1649042488739,0.41649934,46121.0,46120.0,0.79442116]
["bitfinex","BTCUSD",1649042489692,0.41649934,46121.0,46120.0,0.79242116]
["bitfinex","BTCUSD",1649042490402,0.41649934,46121.0,46120.0,0.79442116]
["bitfinex","BTCUSD",1649042490708,0.41649934,46121.0,46120.0,1.09442116]
["bitfinex","BTCUSD",1649042490785,0.41649934,46121.0,46120.0,0.79442116]
["bitfinex","BTCUSD",1649042490863,0.41649934,46121.0,46120.0,1.09442116]
["bitfinex","BTCUSD",1649042491623,0.41649934,46121.0,46120.0,1.09242116]
["bitfinex","BTCUSD",1649042492425,0.41649934,46121.0,46120.0,1.09442116]
["bitfinex","BTCUSD",1649042493274,0.41638275,46121.0,46120.0,1.09442116]
["bitfinex","BTCUSD",1649042493696,0.41638275,46121.0,46120.0,1.09242116]
["bitfinex","BTCUSD",1649042494267,0.41638275,46121.0,46120.0,0.79242116]
["bitfinex","BTCUSD",1649042494419,0.41638275,46121.0,46120.0,0.79442116]
["bitfinex","BTCUSD",1649042495182,0.41638275,46121.0,46120.0,0.47058616]
["bitfinex","BTCUSD",1649042495789,0.41638275,46121.0,46120.0,0.46858616]
["bitfinex","BTCUSD",1649042495941,0.41638275,46121.0,46120.0,0.79242116]
["bitfinex","BTCUSD",1649042496245,0.40638275,46121.0,46120.0,0.79242116]
["bitfinex","BTCUSD",1649042496478,0.40638275,46121.0,46120.0,0.79342116]
["bitfinex","BTCUSD",1649042496702,0.40638275,46121.0,46120.0,0.46958616]
["bitfinex","BTCUSD",1649042496933,0.40638275,46121.0,46120.0,0.79342116]
["bitfinex","BTCUSD",1649042497750,0.40638275,46121.0,46120.0,0.79242116]
["bitfinex","BTCUSD",1649042498475,0.40638275,46121.0,46120.0,0.79342116]
["bitfinex","BTCUSD",1649042499008,0.03567558,46125.0,46120.0,0.46958616]
["bitfinex","BTCUSD",1649042499540,0.054189,46122.0,46120.0,0.46958616]
["bitfinex","BTCUSD",1649042499617,0.054189,46122.0,46121.0,0.323835]
["bitfinex","BTCUSD",1649042500837,0.054189,46122.0,46120.0,0.45774616]
["bitfinex","BTCUSD",1649042500912,0.054189,46122.0,46121.0,0.323835]
["bitfinex","BTCUSD",1649042501879,0.054189,46122.0,46121.0,0.32526709]
["bitfinex","BTCUSD",1649042501956,0.054189,46122.0,46121.0,0.00143209]
["bitfinex","BTCUSD",1649042502184,0.054189,46122.0,46121.0,0.32526709]
["bitfinex","BTCUSD",1649042502260,0.054189,46122.0,46121.0,0.00143209]
["bitfinex","BTCUSD",1649042502417,0.054189,46122.0,46121.0,0.00156418]
["bitfinex","BTCUSD",1649042503100,0.054189,46122.0,46121.0,0.32539918]
["bitfinex","BTCUSD",1649042503174,0.054189,46122.0,46121.0,0.5033495]
["bitfinex","BTCUSD",1649042503479,0.05,46124.0,46121.0,0.5033495]
["bitfinex","BTCUSD",1649042503557,0.05,46124.0,46121.0,0.1795145]
["bitfinex","BTCUSD",1649042503635,0.104184,46126.0,46121.0,0.1795145]
["bitfinex","BTCUSD",1649042503707,0.054184,46126.0,46121.0,0.1795145]
["bitfinex","BTCUSD",1649042504866,0.054184,46126.0,46122.0,0.17795032]
["bitfinex","BTCUSD",1649042505243,0.054184,46126.0,46123.0,0.17795032]
["bitfinex","BTCUSD",1649042505892,0.151872,46126.0,46122.0,0.18080993]
["bitfinex","BTCUSD",1649042505971,0.156677,46125.0,46123.0,0.0014317]
["bitfinex","BTCUSD",1649042506124,0.05,46124.0,46123.0,0.0014317]
["bitfinex","BTCUSD",1649042506433,0.38141244,46126.0,46123.0,0.00156356]
["bitfinex","BTCUSD",1649042506882,0.054192,46125.0,46123.0,0.00156356]
["bitfinex","BTCUSD",1649042507491,0.201872,46126.0,46123.0,0.00156356]
["bitfinex","BTCUSD",1649042507871,0.156677,46125.0,46123.0,0.00156356]
["bitfinex","BTCUSD",1649042508023,0.156677,46125.0,46123.0,0.00013186]
["bitfinex","BTCUSD",1649042508253,0.201872,46126.0,46123.0,0.00013186]
["bitfinex","BTCUSD",1649042508331,0.201872,46126.0,46122.0,0.18094157]
["bitfinex","BTCUSD",1649042508481,0.054192,46125.0,46122.0,0.18094157]
["bitfinex","BTCUSD",1649042508623,0.054192,46125.0,46122.0,0.18146202]
["bitfinex","BTCUSD",1649042508776,0.201872,46126.0,46122.0,0.18146202]
["bitfinex","BTCUSD",1649042509157,0.201872,46126.0,46123.0,0.17795032]
["bitfinex","BTCUSD",1649042510185,0.156677,46125.0,46122.0,0.18146201]
["bitfinex","BTCUSD",1649042510260,0.201872,46126.0,46125.0,0.00143132]
["bitfinex","BTCUSD",1649042510337,0.304365,46126.0,46125.0,0.00143132]
["bitfinex","BTCUSD",1649042510413,0.147688,46126.0,46125.0,0.00143132]
["bitfinex","BTCUSD",1649042511514,0.304365,46126.0,46125.0,0.00143132]
["bitfinex","BTCUSD",1649042511591,0.147688,46126.0,46125.0,0.00143132]
["bitfinex","BTCUSD",1649042511668,0.304365,46126.0,46125.0,0.00143132]
["bitfinex","BTCUSD",1649042511744,0.147688,46126.0,46125.0,0.00143132]
["bitfinex","BTCUSD",1649042512049,0.147688,46126.0,46124.0,0.00299351]
["bitfinex","BTCUSD",1649042512443,0.0935,46126.0,46125.0,0.00013164]
["bitfinex","BTCUSD",1649042514345,0.0935,46126.0,46124.0,0.0029934]
["bitfinex","BTCUSD",1649042515565,0.156677,46125.0,46124.0,0.00156189]
["bitfinex","BTCUSD",1649042515718,0.05,46126.0,46124.0,0.00156189]
["bitfinex","BTCUSD",1649042515795,0.054191,46126.0,46124.0,0.00156189]
["bitfinex","BTCUSD",1649042516136,0.156677,46125.0,46124.0,0.00156189]
["bitfinex","BTCUSD",1649042516286,0.104191,46126.0,46124.0,0.00156189]
["bitfinex","BTCUSD",1649042517086,0.156677,46125.0,46124.0,0.00156189]
["bitfinex","BTCUSD",1649042517241,0.104191,46126.0,46124.0,0.00156189]
["bitfinex","BTCUSD",1649042517547,0.104191,46126.0,46125.0,0.00143132]
["bitfinex","BTCUSD",1649042517772,0.05,46126.0,46125.0,0.00143132]
["bitfinex","BTCUSD",1649042517928,0.05,46127.0,46125.0,0.00143132]
["bitfinex","BTCUSD",1649042518079,0.05,46127.0,46126.0,0.17795032]
["bitfinex","BTCUSD",1649042518232,0.0031,46129.0,46126.0,0.17795032]
["bitfinex","BTCUSD",1649042518306,0.0031,46129.0,46127.0,0.3]
["bitfinex","BTCUSD",1649042518382,0.0031,46129.0,46127.0,0.47795032]
["bitfinex","BTCUSD",1649042518535,0.0031,46129.0,46126.0,0.17795032]
["bitfinex","BTCUSD",1649042519223,0.00300886,46129.0,46126.0,0.17795032]
["bitfinex","BTCUSD",1649042519300,0.08479208,46129.0,46126.0,0.17795032]
["bitfinex","BTCUSD",1649042519377,0.08479208,46129.0,46125.0,0.18004757]
["bitfinex","BTCUSD",1649042519526,0.13479208,46129.0,46126.0,0.00143113]
["bitfinex","BTCUSD",1649042519679,0.13479208,46129.0,46126.0,0.17938145]
["bitfinex","BTCUSD",1649042519946,0.05718886,46129.0,46126.0,0.00143113]
["bitfinex","BTCUSD",1649042520021,0.05,46128.0,46126.0,0.00143113]
["bitfinex","BTCUSD",1649042520100,0.05718886,46129.0,46126.0,0.00143113]
["bitfinex","BTCUSD",1649042520251,0.04718886,46129.0,46126.0,0.00143113]
["bitfinex","BTCUSD",1649042520405,0.04718886,46129.0,46128.0,0.00014517]
["bitfinex","BTCUSD",1649042520786,0.09718886,46129.0,46128.0,0.00014517]
["bitfinex","BTCUSD",1649042521623,0.09718886,46129.0,46128.0,0.00166949]
["bitfinex","BTCUSD",1649042523528,0.09718886,46129.0,46128.0,0.00319563]
["bitfinex","BTCUSD",1649042525593,0.09718886,46129.0,46128.0,0.00167131]
["bitfinex","BTCUSD",1649042527439,0.25386586,46129.0,46128.0,0.00167131]
["bitfinex","BTCUSD",1649042527519,0.09718886,46129.0,46128.0,0.00167131]
["bitfinex","BTCUSD",1649042529082,0.09718886,46129.0,46127.0,0.0007385]
["bitfinex","BTCUSD",1649042529690,0.09718886,46129.0,46128.0,0.00152614]
["bitfinex","BTCUSD",1649042530719,0.25386586,46129.0,46128.0,0.00167131]
["bitfinex","BTCUSD",1649042530945,0.30805386,46129.0,46128.0,0.00167131]
["bitfinex","BTCUSD",1649042531514,0.35155386,46129.0,46128.0,0.00167131]
["bitfinex","BTCUSD",1649042531819,0.5310943,46129.0,46128.0,0.00167131]
["bitfinex","BTCUSD",1649042532734,0.4769063,46129.0,46128.0,0.00167131]
["bitfinex","BTCUSD",1649042532811,0.14068886,46129.0,46128.0,0.00167131]
["bitfinex","BTCUSD",1649042533192,0.83805122,46129.0,46128.0,0.00167131]
["bitfinex","BTCUSD",1649042533878,0.99472822,46129.0,46128.0,0.00167131]
["bitfinex","BTCUSD",1649042533956,0.83805122,46129.0,46128.0,0.00167131]
["bitfinex","BTCUSD",1649042534113,0.78805122,46129.0,46128.0,0.00167131]
["bitfinex","BTCUSD",1649042534341,0.94472822,46129.0,46128.0,0.0030278]
["bitfinex","BTCUSD",1649042534864,0.78805122,46129.0,46128.0,0.0030278]
["bitfinex","BTCUSD",1649042538846,0.78805122,46129.0,46128.0,0.00167131]
["bitfinex","BTCUSD",1649042542520,0.78805122,46129.0,46128.0,0.00162503]
["bitfinex","BTCUSD",1649042543209,0.94472822,46129.0,46128.0,0.00162503]
["bitfinex","BTCUSD",1649042543514,0.96759166,46129.0,46128.0,0.00162503]
["bitfinex","BTCUSD",1649042543666,1.12426866,46129.0,46128.0,0.00162503]
["bitfinex","BTCUSD",1649042543741,0.96759166,46129.0,46128.0,0.00162503]
["bitfinex","BTCUSD",1649042543817,0.78805122,46129.0,46128.0,0.00162503]
["bitfinex","BTCUSD",1649042544008,0.55,46128.0,46122.0,0.17795032]
["bitfinex","BTCUSD",1649042544084,0.74455122,46129.0,46122.0,0.17795032]
["bitfinex","BTCUSD",1649042544160,0.0435,46128.0,46122.0,0.22795032]
["bitfinex","BTCUSD",1649042544846,0.0435,46128.0,46123.0,0.17795032]
["bitfinex","BTCUSD",1649042544927,0.0435,46128.0,46122.0,0.17795032]
["bitfinex","BTCUSD",1649042544998,0.0435,46128.0,46127.0,0.00135709]
["bitfinex","BTCUSD",1649042546813,0.200177,46128.0,46127.0,0.00135709]
["bitfinex","BTCUSD",1649042546960,0.0435,46128.0,46127.0,0.00135709]
["bitfinex","BTCUSD",1649042547192,0.200177,46128.0,46127.0,0.00298128]
["bitfinex","BTCUSD",1649042548489,0.200177,46128.0,46127.0,0.00308332]
["bitfinex","BTCUSD",1649042559083,0.200177,46128.0,46127.0,0.00203666]
["bitfinex","BTCUSD",1649042561223,0.200177,46128.0,46127.0,0.00318294]
["bitfinex","BTCUSD",1649042566441,0.92331744,46128.0,46127.0,0.00318294]
["bitfinex","BTCUSD",1649042566594,0.743777,46128.0,46127.0,0.00318294]
["bitfinex","BTCUSD",1649042566748,0.852183,46128.0,46127.0,0.00172623]
["bitfinex","BTCUSD",1649042566822,1.07676715,46128.0,46127.0,0.00172623]
["bitfinex","BTCUSD",1649042566975,0.863003,46128.0,46127.0,0.00172623]
["bitfinex","BTCUSD",1649042567581,0.863003,46128.0,46127.0,0.00318346]
["bitfinex","BTCUSD",1649042567659,1.50674685,46128.0,46127.0,0.00318346]
["bitfinex","BTCUSD",1649042567814,1.5,46127.0,46124.0,0.00055275]
["bitfinex","BTCUSD",1649042567890,0.054202,46125.0,46124.0,0.00055275]
["bitfinex","BTCUSD",1649042567963,0.754479,46125.0,46124.0,0.00055275]
["bitfinex","BTCUSD",1649042568426,0.156677,46123.0,46120.0,0.12304165]
["bitfinex","BTCUSD",1649042568497,0.265078,46123.0,46120.0,0.12304165]
["bitfinex","BTCUSD",1649042568619,0.156677,46121.0,46120.0,0.12304165]
["bitfinex","BTCUSD",1649042568772,0.200177,46121.0,46120.0,0.12304165]
["bitfinex","BTCUSD",1649042568850,0.200177,46121.0,46120.0,0.12209854]
["bitfinex","BTCUSD",1649042569499,0.249376,46121.0,46120.0,0.12209854]
["bitfinex","BTCUSD",1649042570717,0.249376,46121.0,46120.0,0.12219117]
["bitfinex","BTCUSD",1649042571477,0.0435,46121.0,46120.0,0.12219117]
["bitfinex","BTCUSD",1649042571857,0.195189,46121.0,46120.0,0.12219117]
["bitfinex","BTCUSD",1649042572167,0.04520734,46121.0,46120.0,0.12386309]
["bitfinex","BTCUSD",1649042573479,0.19689634,46121.0,46120.0,0.12386309]
["bitfinex","BTCUSD",1649042574850,0.30530534,46121.0,46120.0,0.12386309]
["bitfinex","BTCUSD",1649042575802,0.31614534,46121.0,46120.0,0.12386309]
["bitfinex","BTCUSD",1649042576584,0.3163971,46121.0,46120.0,0.12386309]
["bitfinex","BTCUSD",1649042577119,0.1647081,46121.0,46120.0,0.12386309]
["bitfinex","BTCUSD",1649042577280,0.1104971,46121.0,46120.0,0.12386309]
["bitfinex","BTCUSD",1649042577803,0.2621861,46121.0,46120.0,0.12386309]
["bitfinex","BTCUSD",1649042578070,0.1104971,46121.0,46120.0,0.12386309]
["bitfinex","BTCUSD",1649042578837,0.2621861,46121.0,46120.0,0.12386309]
["bitfinex","BTCUSD",1649042578908,0.1104971,46121.0,46120.0,0.12386309]
["bitfinex","BTCUSD",1649042579711,0.2621861,46121.0,46120.0,0.12386309]
["bitfinex","BTCUSD",1649042579789,0.1104971,46121.0,46120.0,0.12386309]
["bitfinex","BTCUSD",1649042579949,0.2621861,46121.0,46120.0,0.12386309]
["bitfinex","BTCUSD",1649042582079,0.26242378,46121.0,46120.0,0.12386309]
["bitfinex","BTCUSD",1649042582156,0.11073478,46121.0,46120.0,0.12386309]
["bitfinex","BTCUSD",1649042584389,0.26242378,46121.0,46120.0,0.12386309]
["bitfinex","BTCUSD",1649042584659,0.25158378,46121.0,46120.0,0.12386309]
["bitfinex","BTCUSD",1649042586027,0.09989478,46121.0,46120.0,0.12386309]
["bitfinex","BTCUSD",1649042586864,0.04569678,46121.0,46120.0,0.12386309]
["bitfinex","BTCUSD",1649042587283,0.19738578,46121.0,46120.0,0.12386309]
["bitfinex","BTCUSD",1649042594669,0.09989578,46121.0,46120.0,0.12386309]
["bitfinex","BTCUSD",1649042595640,0.25158478,46121.0,46120.0,0.12386309]
["bitfinex","BTCUSD",1649042596254,0.26242478,46121.0,46120.0,0.12386309]
["bitfinex","BTCUSD",1649042601668,0.11073578,46121.0,46120.0,0.12386309]
["bitfinex","BTCUSD",1649042601749,0.05653678,46121.0,46120.0,0.12386309]
["bitfinex","BTCUSD",1649042602204,0.20822578,46121.0,46120.0,0.12386309]
["bitfinex","BTCUSD",1649042603441,0.26242378,46121.0,46120.0,0.12386309]
["bitfinex","BTCUSD",1649042604049,0.25158378,46121.0,46120.0,0.12386309]
["bitfinex","BTCUSD",1649042604353,0.25158378,46121.0,46120.0,0.00176455]
["bitfinex","BTCUSD",1649042605953,0.43119663,46121.0,46120.0,0.00176455]
["bitfinex","BTCUSD",1649042606200,0.53119663,46121.0,46120.0,0.00176455]
["bitfinex","BTCUSD",1649042606927,0.58119663,46121.0,46120.0,0.00176455]
["bitfinex","BTCUSD",1649042607156,0.40158378,46121.0,46120.0,0.00176455]
["bitfinex","BTCUSD",1649042607656,0.58119663,46121.0,46120.0,0.00176455]
["bitfinex","BTCUSD",1649042608609,0.40158378,46121.0,46120.0,0.00176455]
["bitfinex","BTCUSD",1649042609637,0.30158378,46121.0,46120.0,0.00176455]
["bitfinex","BTCUSD",1649042609713,0.30158378,46121.0,46120.0,0.00165751]
["bitfinex","BTCUSD",1649042609714,0.40158378,46121.0,46120.0,0.00165751]
["bitfinex","BTCUSD",1649042609878,0.40158378,46121.0,46118.0,0.00055278]
["bitfinex","BTCUSD",1649042609964,0.054205,46120.0,46118.0,0.00055278]
["bitfinex","BTCUSD",1649042610044,0.33130872,46119.0,46118.0,0.00055278]
["bitfinex","BTCUSD",1649042610110,0.37480872,46119.0,46118.0,0.00055278]
["bitfinex","BTCUSD",1649042610184,0.52480872,46119.0,46118.0,0.00055278]
["bitfinex","BTCUSD",1649042610414,0.52480872,46119.0,46112.0,0.3]
["bitfinex","BTCUSD",1649042610493,0.34222472,46118.0,46112.0,0.3]
["bitfinex","BTCUSD",1649042610645,0.0935,46117.0,46116.0,0.0005528]
["bitfinex","BTCUSD",1649042610723,0.245189,46117.0,46116.0,0.0005528]
["bitfinex","BTCUSD",1649042610949,0.0935,46117.0,46116.0,0.0005528]
["bitfinex","BTCUSD",1649042611026,0.245189,46117.0,46116.0,0.0005528]
["bitfinex","BTCUSD",1649042611180,0.299391,46117.0,46116.0,0.0005528]
["bitfinex","BTCUSD",1649042611635,0.299391,46117.0,46112.0,0.3]
["bitfinex","BTCUSD",1649042611713,0.147702,46117.0,46112.0,0.3]
["bitfinex","BTCUSD",1649042611864,0.147702,46117.0,46114.0,0.00055281]
["bitfinex","BTCUSD",1649042612322,0.151689,46116.0,46114.0,0.00055281]
["bitfinex","BTCUSD",1649042612398,0.147702,46117.0,46114.0,0.00055281]
["bitfinex","BTCUSD",1649042612474,0.151689,46116.0,46114.0,0.00055281]
["bitfinex","BTCUSD",1649042612550,0.151689,46115.0,46114.0,0.00055281]
["bitfinex","BTCUSD",1649042612628,0.0542,46116.0,46114.0,0.00055281]
["bitfinex","BTCUSD",1649042612860,0.0542,46116.0,46111.0,0.17794606]
["bitfinex","BTCUSD",1649042613009,0.0542,46116.0,46112.0,0.00055282]
["bitfinex","BTCUSD",1649042614045,0.0542,46116.0,46111.0,0.17794606]
["bitfinex","BTCUSD",1649042614195,0.0542,46116.0,46112.0,0.00055283]
["bitfinex","BTCUSD",1649042614728,0.0542,46116.0,46115.0,9.99e-05]
["bitfinex","BTCUSD",1649042616710,0.0542,46116.0,46114.0,0.00169005]
["bitfinex","BTCUSD",1649042617244,0.05534701,46116.0,46114.0,0.00169005]
["bitfinex","BTCUSD",1649042617373,0.05534701,46116.0,46115.0,0.00158985]
["bitfinex","BTCUSD",1649042618439,0.20703601,46116.0,46115.0,0.00158985]
["bitfinex","BTCUSD",1649042618664,0.05534701,46116.0,46115.0,0.00158985]
["bitfinex","BTCUSD",1649042618968,0.05534701,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042619196,0.05534701,46116.0,46115.0,0.00025819]
["bitfinex","BTCUSD",1649042619349,0.05534701,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042623607,0.20703601,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042623986,0.05534701,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042624215,0.20703601,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042624671,0.05534701,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042626344,0.20703601,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042627110,0.05534701,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042628248,0.20703601,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042628476,0.05534701,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042629306,0.20703601,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042629612,0.05534701,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042630602,0.20703601,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042630831,0.05534701,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042631059,0.20703601,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042631134,0.05534701,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042631669,0.20703601,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042631897,0.05534701,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042632201,0.20703601,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042632278,0.05534701,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042632721,0.20703601,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042632796,0.05534701,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042632951,0.20703601,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042633175,0.05534701,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042633632,0.04575446,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042633939,0.19744346,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042634472,0.04575446,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042634776,0.19744346,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042634929,0.04575446,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042635955,0.19744346,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042636355,0.04575446,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042640332,0.19744346,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042640712,0.04575446,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042640787,0.19744346,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042640863,0.04575446,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042642465,0.19744346,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042642811,0.42267284,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042643190,0.27098384,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042643817,0.42267284,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042644125,0.27098384,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042644429,0.42267284,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042644584,0.27098384,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042645500,0.42267284,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042645728,0.27098384,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042646565,0.42267284,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042646868,0.27098384,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042647021,0.42267284,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042647250,0.27098384,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042647609,0.04575446,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042647838,0.19744346,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042648141,0.04575446,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042648218,0.19744346,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042648294,0.04575446,46116.0,46115.0,0.00168975]
["bitfinex","BTCUSD",1649042649208,0.04575446,46116.0,46113.0,0.00055084]
["bitfinex","BTCUSD",1649042649283,0.09995346,46116.0,46113.0,0.00055084]
["bitfinex","BTCUSD",1649042649665,0.05,46114.0,46113.0,0.00055084]
["bitfinex","BTCUSD",1649042650044,0.05,46114.0,46112.0,0.17821963]
["bitfinex","BTCUSD",1649042651408,0.05101949,46114.0,46112.0,0.17821963]
["bitfinex","BTCUSD",1649042652325,0.05101949,46114.0,46111.0,0.17851349]
["bitfinex","BTCUSD",1649042652396,0.05101949,46114.0,46112.0,0.17821963]
["bitfinex","BTCUSD",1649042652777,0.05101949,46114.0,46113.0,0.00010455]
["bitfinex","BTCUSD",1649042653693,0.05101949,46114.0,46113.0,0.00154394]
["bitfinex","BTCUSD",1649042655038,0.05101949,46114.0,46113.0,0.17976357]
["bitfinex","BTCUSD",1649042656833,0.05101949,46114.0,46113.0,0.00154394]
["bitfinex","BTCUSD",1649042657057,0.05101949,46114.0,46113.0,0.17976357]
["bitfinex","BTCUSD",1649042658164,0.05101949,46114.0,46113.0,0.00154394]
["bitfinex","BTCUSD",1649042659772,0.05101949,46114.0,46113.0,0.17976357]
["bitfinex","BTCUSD",1649042663678,0.05101949,46114.0,46113.0,0.00154394]
["bitfinex","BTCUSD",1649042664136,0.05101949,46114.0,46113.0,0.17976357]
["bitfinex","BTCUSD",1649042677924,0.05101949,46114.0,46113.0,0.47976357]
["bitfinex","BTCUSD",1649042678003,0.050916,46114.0,46113.0,0.80352457]
["bitfinex","BTCUSD",1649042678077,0.00101949,46114.0,46113.0,0.84791024]
["bitfinex","BTCUSD",1649042678380,0.00101949,46114.0,46113.0,0.62530494]
["bitfinex","BTCUSD",1649042678458,0.04555232,46116.0,46114.0,0.00027665]
["bitfinex","BTCUSD",1649042678535,0.04555232,46116.0,46115.0,0.323761]
["bitfinex","BTCUSD",1649042678609,0.04555232,46116.0,46115.0,0.5464965]
["bitfinex","BTCUSD",1649042679223,0.04555232,46116.0,46115.0,0.323761]
["bitfinex","BTCUSD",1649042679298,0.054191,46121.0,46120.0,0.08401116]
["bitfinex","BTCUSD",1649042679373,0.23385232,46121.0,46120.0,0.08401116]
["bitfinex","BTCUSD",1649042679450,0.054191,46121.0,46120.0,0.08401116]
["bitfinex","BTCUSD",1649042681223,0.20588,46121.0,46120.0,0.08401116]
["bitfinex","BTCUSD",1649042681375,0.151689,46121.0,46120.0,0.08401116]
["bitfinex","BTCUSD",1649042682136,0.01084,46121.0,46120.0,0.08401116]
["bitfinex","BTCUSD",1649042682289,0.162529,46121.0,46120.0,0.08401116]
["bitfinex","BTCUSD",1649042682708,0.162529,46121.0,46120.0,0.08529072]
["bitfinex","BTCUSD",1649042682857,0.01084,46121.0,46120.0,0.08539447]
["bitfinex","BTCUSD",1649042683164,0.35308232,46122.0,46120.0,0.08539447]
["bitfinex","BTCUSD",1649042683238,0.173421,46122.0,46120.0,0.08539447]
["bitfinex","BTCUSD",1649042683317,0.065032,46122.0,46120.0,0.08539447]
["bitfinex","BTCUSD",1649042684652,0.054192,46122.0,46120.0,0.08539447]
["bitfinex","BTCUSD",1649042686098,0.151689,46121.0,46120.0,0.08539447]
["bitfinex","BTCUSD",1649042687623,0.108384,46122.0,46120.0,0.08539447]
["bitfinex","BTCUSD",1649042690735,0.151689,46121.0,46120.0,0.08539447]
["bitfinex","BTCUSD",1649042690811,0.17929916,46121.0,46120.0,0.08539447]
["bitfinex","BTCUSD",1649042690964,0.17929916,46121.0,46120.0,0.08667197]
["bitfinex","BTCUSD",1649042691344,0.151689,46121.0,46120.0,0.08667197]
["bitfinex","BTCUSD",1649042692259,0.108384,46122.0,46120.0,0.08667197]
["bitfinex","BTCUSD",1649042693492,0.151689,46121.0,46120.0,0.08667197]
["bitfinex","BTCUSD",1649042696355,0.151689,46121.0,46120.0,0.08539447]
["bitfinex","BTCUSD",1649042697231,0.108384,46122.0,46120.0,0.08539447]
["bitfinex","BTCUSD",1649042697461,0.151689,46121.0,46120.0,0.08539447]
["bitfinex","BTCUSD",1649042707854,0.34672861,46121.0,46120.0,0.08539447]
["bitfinex","BTCUSD",1649042708006,1.6584603,46121.0,46120.0,0.08539447]
["bitfinex","BTCUSD",1649042709606,1.46342069,46121.0,46120.0,0.08539447]
["bitfinex","BTCUSD",1649042710826,1.31173169,46121.0,46120.0,0.08539447]
["bitfinex","BTCUSD",1649042711231,0.108384,46122.0,46120.0,0.08539447]
["bitfinex","BTCUSD",1649042713515,0.151689,46121.0,46120.0,0.08539447]
["bitfinex","BTCUSD",1649042713671,0.108384,46122.0,46120.0,0.08539447]
["bitfinex","BTCUSD",1649042713747,0.151689,46121.0,46120.0,0.08539447]
["bitfinex","BTCUSD",1649042714360,0.108384,46122.0,46120.0,0.08539447]
["bitfinex","BTCUSD",1649042714434,0.151689,46121.0,46120.0,0.08539447]
["bitfinex","BTCUSD",1649042714515,0.108384,46122.0,46120.0,0.08539447]
["bitfinex","BTCUSD",1649042715787,0.151689,46121.0,46120.0,0.08539447]
["bitfinex","BTCUSD",1649042715861,0.108384,46122.0,46120.0,0.08539447]
["bitfinex","BTCUSD",1649042717083,0.151689,46121.0,46120.0,0.08539447]
["bitfinex","BTCUSD",1649042717308,0.108384,46122.0,46120.0,0.08539447]
["bitfinex","BTCUSD",1649042717461,0.151689,46121.0,46120.0,0.08539447]
["bitfinex","BTCUSD",1649042717536,0.108384,46122.0,46120.0,0.08539447]
["bitfinex","BTCUSD",1649042719566,0.151689,46121.0,46120.0,0.08539447]
["bitfinex","BTCUSD",1649042720328,0.151884,46122.0,46120.0,0.08539447]
["bitfinex","BTCUSD",1649042723230,0.151689,46121.0,46120.0,0.08539447]
["bitfinex","BTCUSD",1649042723609,0.108384,46122.0,46120.0,0.08539447]
["bitfinex","BTCUSD",1649042724681,0.151689,46121.0,46120.0,0.08539447]
["bitfinex","BTCUSD",1649042724753,0.108384,46122.0,46120.0,0.08539447]
["bitfinex","BTCUSD",1649042726305,0.054192,46122.0,46120.0,0.08539447]
["bitfinex","BTCUSD",1649042739272,0.151689,46121.0,46120.0,0.08539447]
["bitfinex","BTCUSD",1649042739497,0.201689,46121.0,46120.0,0.08539447]
["bitfinex","BTCUSD",1649042739651,0.05,46121.0,46120.0,0.08539447]
["bitfinex","BTCUSD",1649042739880,0.104192,46122.0,46120.0,0.08539447]
["bitfinex","BTCUSD",1649042739955,0.054192,46122.0,46120.0,0.08539447]
["bitfinex","BTCUSD",1649042742792,0.054192,46122.0,46120.0,0.34125625]
["bitfinex","BTCUSD",1649042743098,0.05514172,46122.0,46120.0,0.33997669]
["bitfinex","BTCUSD",1649042743256,0.05506478,46122.0,46121.0,0.623761]
["bitfinex","BTCUSD",1649042743333,0.05506478,46122.0,46121.0,0.64914802]
["bitfinex","BTCUSD",1649042743407,0.05506478,46122.0,46121.0,0.82743378]
["bitfinex","BTCUSD",1649042743482,0.00094972,46122.0,46121.0,0.64914802]
["bitfinex","BTCUSD",1649042743560,0.00094972,46122.0,46121.0,0.65998802]
["bitfinex","BTCUSD",1649042743635,0.00094972,46122.0,46121.0,0.80348802]
["bitfinex","BTCUSD",1649042743785,0.00094972,46122.0,46121.0,1.46538802]
["bitfinex","BTCUSD",1649042743945,1.73e-06,46122.0,46121.0,1.46538802]
["bitfinex","BTCUSD",1649042744243,1.73e-06,46122.0,46121.0,2.00719253]
["bitfinex","BTCUSD",1649042744397,1.73e-06,46122.0,46121.0,2.38705527]
["bitfinex","BTCUSD",1649042744549,1.73e-06,46122.0,46121.0,1.84525076]
["bitfinex","BTCUSD",1649042744907,1.73e-06,46122.0,46121.0,2.11253144]
["bitfinex","BTCUSD",1649042745211,1.73e-06,46122.0,46121.0,2.11461464]
["bitfinex","BTCUSD",1649042745363,1.73e-06,46122.0,46121.0,1.84733396]
["bitfinex","BTCUSD",1649042745513,0.70037122,46129.0,46121.0,1.84733396]
["bitfinex","BTCUSD",1649042745590,0.70037122,46129.0,46124.0,0.22274091]
["bitfinex","BTCUSD",1649042745667,0.70037122,46129.0,46128.0,0.323761]
["bitfinex","BTCUSD",1649042745741,0.70037122,46129.0,46128.0,0.623761]
["bitfinex","BTCUSD",1649042746199,0.70037122,46129.0,46128.0,0.80195373]
["bitfinex","BTCUSD",1649042746505,0.70037122,46129.0,46128.0,0.623761]
["bitfinex","BTCUSD",1649042746886,0.70037122,46129.0,46128.0,0.634581]
["bitfinex","BTCUSD",1649042747228,0.70037122,46129.0,46128.0,0.636581]
["bitfinex","BTCUSD",1649042747531,0.70037122,46129.0,46128.0,0.336581]
["bitfinex","BTCUSD",1649042747607,0.70037122,46129.0,46128.0,0.636581]
["bitfinex","BTCUSD",1649042748371,0.70037122,46129.0,46128.0,0.625761]
["bitfinex","BTCUSD",1649042748523,0.70037122,46129.0,46128.0,0.623761]
["bitfinex","BTCUSD",1649042749257,0.70037122,46129.0,46128.0,0.62584364]
["bitfinex","BTCUSD",1649042749644,0.70037122,46129.0,46128.0,0.62393478]
["bitfinex","BTCUSD",1649042749645,0.70046236,46129.0,46128.0,0.62393478]
["bitfinex","BTCUSD",1649042750555,0.70046236,46129.0,46128.0,0.62193478]
["bitfinex","BTCUSD",1649042751240,0.70046236,46129.0,46128.0,0.62393478]
["bitfinex","BTCUSD",1649042751318,0.70046236,46129.0,46128.0,0.63475478]
["bitfinex","BTCUSD",1649042752518,0.70046236,46129.0,46128.0,0.63275478]
["bitfinex","BTCUSD",1649042753240,0.70046236,46129.0,46128.0,0.63475478]
["bitfinex","BTCUSD",1649042754725,0.70046236,46129.0,46128.0,0.63275478]
["bitfinex","BTCUSD",1649042755265,0.70046236,46129.0,46128.0,0.63475478]
["bitfinex","BTCUSD",1649042756531,0.70046236,46129.0,46128.0,0.63275478]
["bitfinex","BTCUSD",1649042757252,0.70046236,46129.0,46128.0,0.63475478]
["bitfinex","BTCUSD",1649042758545,0.70046236,46129.0,46128.0,0.63275478]
["bitfinex","BTCUSD",1649042759229,0.70046236,46129.0,46128.0,0.63575478]
["bitfinex","BTCUSD",1649042759648,0.70046236,46129.0,46128.0,1.29765478]
["bitfinex","BTCUSD",1649042760476,0.70046236,46129.0,46128.0,1.29465478]
["bitfinex","BTCUSD",1649042761271,0.70046236,46129.0,46128.0,1.29665478]
["bitfinex","BTCUSD",1649042762563,0.70046236,46129.0,46128.0,1.29465478]
["bitfinex","BTCUSD",1649042763326,0.70046236,46129.0,46128.0,1.29665478]
["bitfinex","BTCUSD",1649042764518,0.70046236,46129.0,46128.0,1.29465478]
["bitfinex","BTCUSD",1649042765316,0.70046236,46129.0,46128.0,1.29665478]
["bitfinex","BTCUSD",1649042765887,0.10163101,46129.0,46128.0,1.29665478]
["bitfinex","BTCUSD",1649042766574,0.10163101,46129.0,46128.0,1.29465478]
["bitfinex","BTCUSD",1649042766842,0.10163101,46129.0,46128.0,1.39465478]
["bitfinex","BTCUSD",1649042767220,0.10163101,46129.0,46128.0,1.44465478]
["bitfinex","BTCUSD",1649042767298,0.10163101,46129.0,46128.0,1.44665478]
["bitfinex","BTCUSD",1649042768538,0.10163101,46129.0,46128.0,1.44465478]
["bitfinex","BTCUSD",1649042769300,0.10163101,46129.0,46128.0,1.44665478]
["bitfinex","BTCUSD",1649042769378,1.18146581,46142.0,46129.0,0.7]
["bitfinex","BTCUSD",1649042769452,1.18146581,46142.0,46130.0,0.334581]
["bitfinex","BTCUSD",1649042769528,1.18146581,46142.0,46131.0,0.62367]
["bitfinex","BTCUSD",1649042769607,0.00056922,46134.0,46131.0,0.62367]
["bitfinex","BTCUSD",1649042770520,0.00227662,46140.0,46133.0,0.61565705]
["bitfinex","BTCUSD",1649042770597,1.18146581,46142.0,46133.0,0.29198705]
["bitfinex","BTCUSD",1649042770828,0.00056924,46135.0,46133.0,0.29198705]
["bitfinex","BTCUSD",1649042770900,0.00056924,46135.0,46134.0,0.32367]
["bitfinex","BTCUSD",1649042771752,0.001,46139.0,46133.0,0.29198705]
["bitfinex","BTCUSD",1649042771982,0.00055024,46137.0,46133.0,0.29198705]
["bitfinex","BTCUSD",1649042772058,0.00055024,46137.0,46134.0,0.32367]
["bitfinex","BTCUSD",1649042772210,0.00055024,46137.0,46134.0,0.27372841]
["bitfinex","BTCUSD",1649042772364,0.00055024,46137.0,46134.0,0.57372841]
["bitfinex","BTCUSD",1649042772438,0.00055024,46137.0,46135.0,0.32367]
["bitfinex","BTCUSD",1649042772671,0.00055024,46137.0,46136.0,0.3]
["bitfinex","BTCUSD",1649042772826,0.00055024,46137.0,46136.0,0.62367]
["bitfinex","BTCUSD",1649042772976,0.004,46143.0,46137.0,0.32367]
["bitfinex","BTCUSD",1649042773278,0.00055022,46139.0,46137.0,0.32367]
["bitfinex","BTCUSD",1649042773361,0.00055022,46139.0,46138.0,0.3]
["bitfinex","BTCUSD",1649042773430,0.00055022,46139.0,46138.0,0.62367]
["bitfinex","BTCUSD",1649042774114,0.004,46143.0,46138.0,0.62367]
["bitfinex","BTCUSD",1649042774190,0.004,46143.0,46139.0,0.32367]
["bitfinex","BTCUSD",1649042774265,0.004,46143.0,46141.0,0.30319456]
["bitfinex","BTCUSD",1649042774341,0.004,46143.0,46142.0,0.62367]
["bitfinex","BTCUSD",1649042774571,0.004,46143.0,46142.0,0.32367]
["bitfinex","BTCUSD",1649042774898,0.004,46143.0,46142.0,0.62367]
["bitfinex","BTCUSD",1649042775050,0.004,46143.0,46142.0,0.32367]
["bitfinex","BTCUSD",1649042775356,0.004,46143.0,46142.0,0.32467]
["bitfinex","BTCUSD",1649042776461,0.004,46143.0,46142.0,0.62467]
["bitfinex","BTCUSD",1649042776537,0.004,46143.0,46142.0,0.32367]
["bitfinex","BTCUSD",1649042777146,0.004,46143.0,46142.0,0.62375151]
["bitfinex","BTCUSD",1649042777298,0.004,46143.0,46142.0,0.62475151]
["bitfinex","BTCUSD",1649042778643,0.004,46143.0,46142.0,0.62375151]
["bitfinex","BTCUSD",1649042779333,0.004,46143.0,46142.0,0.62475151]
["bitfinex","BTCUSD",1649042780250,0.004,46143.0,46142.0,1.28665151]
["bitfinex","BTCUSD",1649042780628,0.004,46143.0,46142.0,1.28565151]
["bitfinex","BTCUSD",1649042780705,0.004,46143.0,46142.0,1.43565151]
["bitfinex","BTCUSD",1649042780779,0.004,46143.0,46142.0,1.44647151]
["bitfinex","BTCUSD",1649042780857,0.004,46143.0,46142.0,1.12280151]
["bitfinex","BTCUSD",1649042780935,0.004,46143.0,46142.0,0.82280151]
["bitfinex","BTCUSD",1649042781009,0.004,46143.0,46142.0,0.78457151]
["bitfinex","BTCUSD",1649042781096,0.004,46143.0,46142.0,0.16090151]
["bitfinex","BTCUSD",1649042781161,0.004,46143.0,46142.0,0.48457151]
["bitfinex","BTCUSD",1649042781238,0.004,46143.0,46142.0,0.15008151]
["bitfinex","BTCUSD",1649042781312,0.004,46143.0,46142.0,0.45308151]
["bitfinex","BTCUSD",1649042781389,0.004,46143.0,46142.0,0.77675151]
["bitfinex","BTCUSD",1649042782229,0.004,46143.0,46142.0,0.45308151]
["bitfinex","BTCUSD",1649042782559,0.004,46143.0,46142.0,0.45008151]
["bitfinex","BTCUSD",1649042782708,0.004,46143.0,46142.0,0.77375151]
["bitfinex","BTCUSD",1649042782861,0.004,46143.0,46142.0,0.72375151]
["bitfinex","BTCUSD",1649042782937,0.004,46143.0,46142.0,0.40008151]
["bitfinex","BTCUSD",1649042783014,0.004,46143.0,46142.0,0.72375151]
["bitfinex","BTCUSD",1649042783094,0.004,46143.0,46142.0,0.40008151]
["bitfinex","BTCUSD",1649042783166,0.004,46143.0,46142.0,0.72375151]
["bitfinex","BTCUSD",1649042783242,0.004,46143.0,46142.0,0.72367]
["bitfinex","BTCUSD",1649042783318,0.004,46143.0,46142.0,0.402]
["bitfinex","BTCUSD",1649042784006,0.004,46143.0,46142.0,0.102]
["bitfinex","BTCUSD",1649042784084,0.004,46143.0,46142.0,0.42567]
["bitfinex","BTCUSD",1649042784160,0.004,46143.0,46142.0,0.32567]
["bitfinex","BTCUSD",1649042784235,0.004,46143.0,46142.0,0.42567]
["bitfinex","BTCUSD",1649042784312,0.004,46143.0,46142.0,0.102]
["bitfinex","BTCUSD",1649042784388,0.004,46143.0,46142.0,0.42567]
["bitfinex","BTCUSD",1649042784465,0.004,46143.0,46142.0,0.102]
["bitfinex","BTCUSD",1649042784616,0.004,46143.0,46142.0,0.43649]
["bitfinex","BTCUSD",1649042784691,0.004,46143.0,46142.0,0.11282]
["bitfinex","BTCUSD",1649042784768,0.004,46143.0,46142.0,0.11082]
["bitfinex","BTCUSD",1649042784922,0.004,46143.0,46142.0,0.43449]
["bitfinex","BTCUSD",1649042784998,0.004,46143.0,46142.0,0.11082]
["bitfinex","BTCUSD",1649042785305,0.004,46143.0,46142.0,0.33449]
["bitfinex","BTCUSD",1649042785379,0.004,46143.0,46142.0,0.11282]
["bitfinex","BTCUSD",1649042785949,0.004,46143.0,46142.0,0.43649]
["bitfinex","BTCUSD",1649042786155,0.004,46143.0,46142.0,0.11282]
["bitfinex","BTCUSD",1649042786455,0.004,46143.0,46142.0,0.01282]
["bitfinex","BTCUSD",1649042787253,0.004,46143.0,46142.0,0.33649]
["bitfinex","BTCUSD",1649042787331,0.0011,46144.0,46143.0,0.00014636]
["bitfinex","BTCUSD",1649042787637,0.0446,46144.0,46143.0,0.00014636]
["bitfinex","BTCUSD",1649042802174,0.04686465,46144.0,46143.0,0.00014636]
["bitfinex","BTCUSD",1649042802857,0.04686465,46144.0,46143.0,0.32381636]
["bitfinex","BTCUSD",1649042802934,0.04686465,46144.0,46143.0,0.00014636]
["bitfinex","BTCUSD",1649042811168,0.0446,46144.0,46143.0,0.00014636]
["bitfinex","BTCUSD",1649042813774,0.04451793,46144.0,46143.0,0.00014636]
["bitfinex","BTCUSD",1649042816696,0.04451793,46144.0,46143.0,0.32381636]
["bitfinex","BTCUSD",1649042816922,0.04451793,46144.0,46143.0,0.00014636]
["bitfinex","BTCUSD",1649042817075,0.04451793,46144.0,46143.0,0.32381636]
["bitfinex","BTCUSD",1649042817154,0.04451793,46144.0,46143.0,0.50192877]
["bitfinex","BTCUSD",1649042817459,0.04451793,46144.0,46143.0,0.17825877]
["bitfinex","BTCUSD",1649042817687,0.04451793,46144.0,46143.0,0.50192877]
["bitfinex","BTCUSD",1649042817842,0.04451793,46144.0,46143.0,0.17825877]
["bitfinex","BTCUSD",1649042819637,0.04451793,46144.0,46143.0,0.00014636]
["bitfinex","BTCUSD",1649042819713,0.04451793,46144.0,46143.0,0.17825877]
["bitfinex","BTCUSD",1649042820440,0.04451793,46144.0,46143.0,0.17839075]
["bitfinex","BTCUSD",1649042820596,0.04451793,46144.0,46143.0,0.50206075]
["bitfinex","BTCUSD",1649042820670,0.04451793,46144.0,46143.0,0.17839075]
["bitfinex","BTCUSD",1649042821280,0.04451793,46144.0,46143.0,0.50206075]
["bitfinex","BTCUSD",1649042821357,0.04451793,46144.0,46143.0,0.17839075]
["bitfinex","BTCUSD",1649042821435,0.04451793,46144.0,46143.0,0.00014636]
["bitfinex","BTCUSD",1649042821511,0.04451793,46144.0,46143.0,0.17839075]
["bitfinex","BTCUSD",1649042821587,0.04451793,46144.0,46143.0,0.50206075]
["bitfinex","BTCUSD",1649042821661,0.04451793,46144.0,46143.0,0.17839075]
["bitfinex","BTCUSD",1649042822500,0.04451793,46144.0,46143.0,0.00014636]
["bitfinex","BTCUSD",1649042822805,0.04451793,46144.0,46143.0,0.17839075]
["bitfinex","BTCUSD",1649042823416,0.04451793,46144.0,46143.0,0.00014636]
["bitfinex","BTCUSD",1649042823962,0.19812993,46144.0,46143.0,0.00014636]
["bitfinex","BTCUSD",1649042824116,0.04451793,46144.0,46143.0,0.00014636]
["bitfinex","BTCUSD",1649042824189,0.19812993,46144.0,46143.0,0.00014636]
["bitfinex","BTCUSD",1649042824267,2.3775534,46144.0,46143.0,0.00014636]
["bitfinex","BTCUSD",1649042824344,2.2239414,46144.0,46143.0,0.00014636]
["bitfinex","BTCUSD",1649042824490,2.51867117,46144.0,46143.0,0.00014636]
["bitfinex","BTCUSD",1649042824875,3.06227117,46144.0,46143.0,0.00014636]
["bitfinex","BTCUSD",1649042825257,3.11644117,46144.0,46143.0,0.00014636]
["bitfinex","BTCUSD",1649042825941,0.9370177,46144.0,46143.0,0.00014636]
["bitfinex","BTCUSD",1649042826400,1.31278678,46144.0,46143.0,0.00014636]
["bitfinex","BTCUSD",1649042826553,1.49218331,46144.0,46143.0,0.00014636]
["bitfinex","BTCUSD",1649042826702,1.27002623,46144.0,46143.0,0.00014636]
["bitfinex","BTCUSD",1649042826862,1.11641423,46144.0,46143.0,0.00014636]
["bitfinex","BTCUSD",1649042828170,1.16641423,46144.0,46143.0,0.00014636]
["bitfinex","BTCUSD",1649042828249,1.19401009,46144.0,46143.0,0.00014636]
["bitfinex","BTCUSD",1649042828324,1.01461356,46144.0,46143.0,0.00014636]
["bitfinex","BTCUSD",1649042829730,0.71988379,46144.0,46143.0,0.00014636]
["bitfinex","BTCUSD",1649042829883,0.66571379,46144.0,46143.0,0.00014636]
["bitfinex","BTCUSD",1649042830037,0.61571379,46144.0,46143.0,0.00014636]
["bitfinex","BTCUSD",1649042830567,0.58811793,46144.0,46143.0,0.00014636]
["bitfinex","BTCUSD",1649042830796,0.04451793,46144.0,46143.0,0.00014636]
["bitfinex","BTCUSD",1649042835588,0.93126825,46144.0,46143.0,0.00014636]
["bitfinex","BTCUSD",1649042843476,1.08488025,46144.0,46143.0,0.00014636]
["bitfinex","BTCUSD",1649042843935,0.93126825,46144.0,46143.0,0.00014636]
["bitfinex","BTCUSD",1649042844849,0.93126825,46144.0,46138.0,0.17822479]
["bitfinex","BTCUSD",1649042844850,1.603612,46143.0,46138.0,0.02406829]
["bitfinex","BTCUSD",1649042844928,1.68539929,46143.0,46136.0,0.02406829]
["bitfinex","BTCUSD",1649042845006,0.26636873,46142.0,46136.0,0.02406829]
["bitfinex","BTCUSD",1649042845082,0.5436,46140.0,46136.0,0.02406829]
["bitfinex","BTCUSD",1649042845157,0.153612,46139.0,46131.0,0.05]
["bitfinex","BTCUSD",1649042845230,0.197112,46139.0,46130.0,0.22278099]
["bitfinex","BTCUSD",1649042845308,0.197112,46139.0,46128.0,0.22278099]
["bitfinex","BTCUSD",1649042845533,0.43092197,46139.0,46128.0,0.22278099]
["bitfinex","BTCUSD",1649042845616,0.43092197,46139.0,46125.0,0.23362099]
["bitfinex","BTCUSD",1649042845689,0.207932,46139.0,46125.0,0.23362099]
["bitfinex","BTCUSD",1649042845762,0.30387795,46133.0,46125.0,0.23362099]
["bitfinex","BTCUSD",1649042845839,0.31898603,46133.0,46125.0,0.23362099]
["bitfinex","BTCUSD",1649042845913,0.0435,46132.0,46125.0,0.23362099]
["bitfinex","BTCUSD",1649042845990,0.054185,46131.0,46125.0,0.23362099]
["bitfinex","BTCUSD",1649042846157,0.0435,46130.0,46125.0,0.23362099]
["bitfinex","BTCUSD",1649042846464,0.0435,46130.0,46125.0,0.28362099]
["bitfinex","BTCUSD",1649042846922,0.0435,46130.0,46126.0,0.22278099]
["bitfinex","BTCUSD",1649042847152,0.0435,46130.0,46126.0,0.27278099]
["bitfinex","BTCUSD",1649042847226,0.0435,46130.0,46126.0,0.05]
["bitfinex","BTCUSD",1649042847302,0.0435,46130.0,46128.0,0.22428294]
["bitfinex","BTCUSD",1649042847454,0.0435,46130.0,46128.0,0.27428294]
["bitfinex","BTCUSD",1649042849281,0.153612,46129.0,46128.0,0.05]
["bitfinex","BTCUSD",1649042849357,0.153612,46129.0,46127.0,0.01082]
["bitfinex","BTCUSD",1649042849433,0.0435,46130.0,46127.0,0.01082]
["bitfinex","BTCUSD",1649042849510,0.0435,46130.0,46126.0,0.05]
["bitfinex","BTCUSD",1649042849585,0.0435,46130.0,46125.0,0.05]
["bitfinex","BTCUSD",1649042849736,0.0435,46130.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042850830,0.097683,46130.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042854879,0.097683,46130.0,46124.0,0.17909844]
["bitfinex","BTCUSD",1649042855029,0.097683,46130.0,46124.0,0.22909844]
["bitfinex","BTCUSD",1649042855983,0.097683,46130.0,46124.0,0.05093007]
["bitfinex","BTCUSD",1649042856136,0.097683,46130.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042858401,0.0435,46130.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042858782,0.31850213,46133.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042859624,0.0435,46132.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042859779,0.054179,46134.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042859780,0.00053242,46134.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042859850,0.0435,46132.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042863635,0.0435,46132.0,46124.0,0.17909844]
["bitfinex","BTCUSD",1649042863785,0.0435,46132.0,46124.0,0.05093007]
["bitfinex","BTCUSD",1649042864166,0.0435,46132.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042864471,0.0435,46132.0,46124.0,0.17909844]
["bitfinex","BTCUSD",1649042865215,0.00055238,46134.0,46124.0,0.17909844]
["bitfinex","BTCUSD",1649042865292,0.05473038,46134.0,46125.0,0.17816837]
["bitfinex","BTCUSD",1649042865519,0.0435,46133.0,46125.0,0.22816837]
["bitfinex","BTCUSD",1649042865671,0.0435,46133.0,46125.0,0.05]
["bitfinex","BTCUSD",1649042865899,0.0435,46133.0,46124.0,0.22909844]
["bitfinex","BTCUSD",1649042866435,0.054183,46131.0,46124.0,0.22909844]
["bitfinex","BTCUSD",1649042866585,0.0435,46130.0,46124.0,0.22909844]
["bitfinex","BTCUSD",1649042866738,0.0435,46130.0,46124.0,0.05093007]
["bitfinex","BTCUSD",1649042866890,0.0435,46130.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042867044,0.054183,46131.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042867196,0.31458451,46130.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042867273,0.35808451,46130.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042867348,0.054188,46129.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042867501,0.0435,46128.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042867578,0.07110429,46128.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042868889,0.0435,46128.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042868967,0.14371425,46130.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042869270,0.56980507,46137.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042869348,0.34615003,46137.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042869425,0.197112,46136.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042869498,0.054185,46133.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042869574,0.057185,46133.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042869655,0.0435,46132.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042870107,0.27563838,46129.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042871254,0.054183,46131.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042871484,0.00055115,46134.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042871635,0.004,46134.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042871788,0.00455115,46134.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042872324,0.23671691,46133.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042872445,0.0435,46132.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042873127,0.054183,46131.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042873431,0.097683,46131.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042874116,0.153612,46130.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042874268,0.097689,46129.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042874344,0.054189,46128.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042874420,0.097689,46128.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042875488,1.33139885,46126.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042875567,1.61484064,46126.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042878408,1.33139885,46126.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042881400,1.33128508,46126.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042884523,0.22378263,46125.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042884599,0.197112,46125.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042884675,0.22472593,46125.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042884903,0.36845168,46125.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042885054,0.59290211,46125.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042885132,0.44917636,46125.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042885212,0.99277636,46125.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042885361,1.13652186,46125.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042885435,0.91207143,46125.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042885890,1.094543,46125.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042886121,0.91207143,46125.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042888018,0.91196843,46125.0,46124.0,0.00093007]
["bitfinex","BTCUSD",1649042889769,0.91196843,46125.0,46111.0,0.0326]
["bitfinex","BTCUSD",1649042889846,0.00968763,46121.0,46111.0,0.0326]
["bitfinex","BTCUSD",1649042889921,0.06388563,46121.0,46111.0,0.0326]
["bitfinex","BTCUSD",1649042889997,0.0435,46120.0,46111.0,0.0326]
["bitfinex","BTCUSD",1649042891063,0.0435,46120.0,46112.0,0.3]
["bitfinex","BTCUSD",1649042891244,0.0435,46120.0,46112.0,0.35]
["bitfinex","BTCUSD",1649042891400,0.0435,46120.0,46112.0,0.57278099]
["bitfinex","BTCUSD",1649042892082,0.0435,46120.0,46112.0,0.52278099]
["bitfinex","BTCUSD",1649042892160,0.0435,46120.0,46114.0,0.00057418]
["bitfinex","BTCUSD",1649042892311,0.153612,46119.0,46114.0,0.00057418]
["bitfinex","BTCUSD",1649042892386,0.23648627,46124.0,46114.0,0.00057418]
["bitfinex","BTCUSD",1649042892463,0.0435,46118.0,46114.0,0.00057418]
["bitfinex","BTCUSD",1649042893228,0.0435,46118.0,46111.0,0.30538099]
["bitfinex","BTCUSD",1649042893376,0.0435,46118.0,46114.0,0.00057418]
["bitfinex","BTCUSD",1649042893452,0.153612,46117.0,46114.0,0.00057418]
["bitfinex","BTCUSD",1649042893605,0.097699,46118.0,46114.0,0.00057418]
["bitfinex","BTCUSD",1649042894367,0.097699,46118.0,46111.0,0.0826]
["bitfinex","BTCUSD",1649042894520,0.151901,46118.0,46111.0,0.0826]
["bitfinex","BTCUSD",1649042894597,0.151901,46118.0,46114.0,0.00057418]
["bitfinex","BTCUSD",1649042895580,0.151901,46118.0,46111.0,0.0826]
["bitfinex","BTCUSD",1649042895808,0.054202,46116.0,46114.0,0.00055224]
["bitfinex","BTCUSD",1649042896837,0.054202,46116.0,46111.0,0.0826]
["bitfinex","BTCUSD",1649042896989,0.054202,46116.0,46113.0,0.00053399]
["bitfinex","BTCUSD",1649042898018,0.054202,46116.0,46111.0,0.0326]
["bitfinex","BTCUSD",1649042898173,0.054202,46116.0,46112.0,0.000534]
["bitfinex","BTCUSD",1649042899191,0.054202,46116.0,46111.0,0.0326]
["bitfinex","BTCUSD",1649042899419,0.054202,46116.0,46112.0,0.00053609]
["bitfinex","BTCUSD",1649042900029,0.153612,46115.0,46112.0,0.00053609]
["bitfinex","BTCUSD",1649042900109,0.054208,46114.0,46112.0,0.00053609]
["bitfinex","BTCUSD",1649042900258,0.01492644,46114.0,46112.0,0.00053609]
["bitfinex","BTCUSD",1649042900415,0.01492644,46114.0,46111.0,0.0326]
["bitfinex","BTCUSD",1649042900561,0.01492644,46114.0,46111.0,0.03311681]
["bitfinex","BTCUSD",1649042901483,0.054202,46116.0,46111.0,0.03311681]
["bitfinex","BTCUSD",1649042901632,0.054202,46116.0,46111.0,0.0326]
["bitfinex","BTCUSD",1649042903027,0.054202,46116.0,46111.0,0.03315161]
["bitfinex","BTCUSD",1649042904019,0.054202,46116.0,46111.0,0.0326]
["bitfinex","BTCUSD",1649042904168,0.054202,46116.0,46111.0,0.00055245]
["bitfinex","BTCUSD",1649042904931,0.054199,46117.0,46111.0,0.00055245]
["bitfinex","BTCUSD",1649042905160,0.054199,46117.0,46109.0,0.52278099]
["bitfinex","BTCUSD",1649042905391,0.054199,46117.0,46112.0,0.00055244]
["bitfinex","BTCUSD",1649042906394,0.054199,46117.0,46109.0,0.52278099]
["bitfinex","BTCUSD",1649042906622,0.054199,46117.0,46112.0,0.00055244]
["bitfinex","BTCUSD",1649042906852,0.054199,46117.0,46109.0,0.29555244]
["bitfinex","BTCUSD",1649042906925,0.054199,46117.0,46109.0,0.51833343]
["bitfinex","BTCUSD",1649042907002,0.054199,46117.0,46109.0,0.29555244]
["bitfinex","BTCUSD",1649042907155,0.054199,46117.0,46109.0,0.51833343]
["bitfinex","BTCUSD",1649042907534,0.054199,46117.0,46109.0,0.22278099]
["bitfinex","BTCUSD",1649042907689,0.054199,46117.0,46108.0,0.28362099]
["bitfinex","BTCUSD",1649042907763,0.054199,46117.0,46110.0,0.38026186]
["bitfinex","BTCUSD",1649042909749,0.054195,46121.0,46111.0,0.32367]
["bitfinex","BTCUSD",1649042909823,0.054195,46121.0,46112.0,0.3]
["bitfinex","BTCUSD",1649042909921,0.004,46122.0,46112.0,0.3]
["bitfinex","BTCUSD",1649042910378,0.004,46122.0,46112.0,0.52278099]
["bitfinex","BTCUSD",1649042910682,0.004,46122.0,46113.0,0.38026186]
["bitfinex","BTCUSD",1649042910760,0.004,46122.0,46120.0,0.31545201]
["bitfinex","BTCUSD",1649042910835,0.153612,46121.0,46120.0,0.31545201]
["bitfinex","BTCUSD",1649042911368,0.054193,46123.0,46116.0,0.22999479]
["bitfinex","BTCUSD",1649042911445,0.153612,46122.0,46113.0,0.38026186]
["bitfinex","BTCUSD",1649042911521,0.05478204,46123.0,46113.0,0.38026186]
["bitfinex","BTCUSD",1649042911598,0.153612,46122.0,46113.0,0.38026186]
["bitfinex","BTCUSD",1649042911673,0.05478204,46123.0,46113.0,0.38026186]
["bitfinex","BTCUSD",1649042911674,0.05427356,46123.0,46113.0,0.38026186]
["bitfinex","BTCUSD",1649042912402,0.05368452,46123.0,46114.0,0.27898492]
["bitfinex","BTCUSD",1649042912550,0.153612,46122.0,46115.0,0.22938552]
["bitfinex","BTCUSD",1649042912702,0.054195,46121.0,46115.0,0.22938552]
["bitfinex","BTCUSD",1649042913970,0.054195,46121.0,46114.0,0.27898492]
["bitfinex","BTCUSD",1649042914546,0.054197,46119.0,46114.0,0.27898492]
["bitfinex","BTCUSD",1649042914618,0.054197,46119.0,46115.0,0.38032883]
["bitfinex","BTCUSD",1649042915266,0.054195,46121.0,46115.0,0.38032883]
["bitfinex","BTCUSD",1649042920201,0.05474206,46123.0,46115.0,0.38032883]
["bitfinex","BTCUSD",1649042920885,0.054192,46123.0,46115.0,0.38032883]
["bitfinex","BTCUSD",1649042921163,0.05474207,46123.0,46115.0,0.38032883]
["bitfinex","BTCUSD",1649042921392,0.00344886,46120.0,46115.0,0.38032883]
["bitfinex","BTCUSD",1649042923534,0.00344886,46120.0,46115.0,0.43032883]
["bitfinex","BTCUSD",1649042923603,0.00344886,46120.0,46116.0,0.32367]
["bitfinex","BTCUSD",1649042923679,0.00344886,46120.0,46117.0,0.3]
["bitfinex","BTCUSD",1649042923756,0.00344886,46120.0,46118.0,0.32367]
["bitfinex","BTCUSD",1649042923837,0.00055127,46123.0,46119.0,1.28557]
["bitfinex","BTCUSD",1649042923913,0.00055127,46123.0,46120.0,1.45]
["bitfinex","BTCUSD",1649042923988,0.00055127,46123.0,46121.0,0.32367]
["bitfinex","BTCUSD",1649042924064,0.00055127,46123.0,46122.0,0.52291657]
["bitfinex","BTCUSD",1649042924138,0.00055127,46123.0,46122.0,0.89008657]
["bitfinex","BTCUSD",1649042924216,0.00055127,46123.0,46122.0,1.66282657]
["bitfinex","BTCUSD",1649042924293,0.00055127,46123.0,46122.0,1.76282657]
["bitfinex","BTCUSD",1649042924369,0.00055127,46123.0,46122.0,2.1431554]
["bitfinex","BTCUSD",1649042924440,0.00055127,46123.0,46122.0,2.83180514]
["bitfinex","BTCUSD",1649042924591,0.00055127,46123.0,46122.0,3.20405507]
["bitfinex","BTCUSD",1649042924667,0.003,46125.0,46122.0,2.89216169]
["bitfinex","BTCUSD",1649042924744,0.003,46125.0,46123.0,1.42833602]
["bitfinex","BTCUSD",1649042924819,0.003,46125.0,46124.0,0.3]
["bitfinex","BTCUSD",1649042924919,0.00355127,46125.0,46124.0,1.10993602]
["bitfinex","BTCUSD",1649042924996,0.00355127,46125.0,46124.0,0.84792829]
["bitfinex","BTCUSD",1649042925071,0.00355127,46125.0,46124.0,0.94792829]
["bitfinex","BTCUSD",1649042925300,0.00355127,46125.0,46124.0,1.32825712]
["bitfinex","BTCUSD",1649042925527,0.00355127,46125.0,46124.0,1.20833883]
["bitfinex","BTCUSD",1649042925681,0.00055127,46125.0,46124.0,1.20833883]
["bitfinex","BTCUSD",1649042925758,0.22863128,46142.0,46125.0,0.32367]
["bitfinex","BTCUSD",1649042925836,0.22863128,46142.0,46128.0,0.22273535]
["bitfinex","BTCUSD",1649042925907,0.22863128,46142.0,46131.0,0.28351927]
["bitfinex","BTCUSD",1649042925985,0.00205779,46134.0,46132.0,0.3]
["bitfinex","BTCUSD",1649042926058,0.00205779,46134.0,46133.0,0.32367]
["bitfinex","BTCUSD",1649042926211,0.00205779,46134.0,46133.0,0.37367]
["bitfinex","BTCUSD",1649042926439,0.00168139,46134.0,46133.0,0.37367]
["bitfinex","BTCUSD",1649042926515,0.00168139,46134.0,46133.0,0.05]
["bitfinex","BTCUSD",1649042926594,0.00168139,46134.0,46132.0,0.35]
["bitfinex","BTCUSD",1649042926668,0.00168139,46134.0,46133.0,0.3]
["bitfinex","BTCUSD",1649042926821,0.00168139,46134.0,46133.0,0.57333995]
["bitfinex","BTCUSD",1649042926975,1.12125347,46144.0,46133.0,0.57333995]
["bitfinex","BTCUSD",1649042927049,0.94176825,46144.0,46141.0,0.29563939]
["bitfinex","BTCUSD",1649042927126,0.153612,46143.0,46141.0,0.29563939]
["bitfinex","BTCUSD",1649042927432,0.153612,46143.0,46133.0,0.3]
["bitfinex","BTCUSD",1649042927508,1.1922402,46144.0,46131.0,0.33351927]
["bitfinex","BTCUSD",1649042927813,1.1922402,46144.0,46131.0,0.05]
["bitfinex","BTCUSD",1649042927890,0.05417,46143.0,46131.0,0.05]
["bitfinex","BTCUSD",1649042927966,0.153612,46142.0,46137.0,0.12]
["bitfinex","BTCUSD",1649042928040,0.01082,46141.0,46137.0,0.12]
["bitfinex","BTCUSD",1649042928119,0.153612,46140.0,46137.0,0.12]
["bitfinex","BTCUSD",1649042929745,0.164432,46140.0,46137.0,0.12]
["bitfinex","BTCUSD",1649042930544,0.153612,46140.0,46137.0,0.12]
["bitfinex","BTCUSD",1649042935551,0.207786,46140.0,46137.0,0.12]
["bitfinex","BTCUSD",1649042935629,0.22530898,46139.0,46137.0,0.12]
["bitfinex","BTCUSD",1649042935707,0.22530898,46139.0,46135.0,0.0004667]
["bitfinex","BTCUSD",1649042935708,0.153612,46137.0,46135.0,0.0004667]
["bitfinex","BTCUSD",1649042935783,0.22540253,46136.0,46135.0,0.0004667]
["bitfinex","BTCUSD",1649042935862,0.42251453,46136.0,46135.0,0.0004667]
["bitfinex","BTCUSD",1649042935943,0.197112,46136.0,46135.0,0.0004667]
["bitfinex","BTCUSD",1649042936013,0.297112,46136.0,46135.0,0.0004667]
["bitfinex","BTCUSD",1649042936088,0.307932,46136.0,46135.0,0.0004667]
["bitfinex","BTCUSD",1649042936709,0.5507905,46136.0,46135.0,0.0004667]
["bitfinex","BTCUSD",1649042936786,0.75083008,46136.0,46135.0,0.0004667]
["bitfinex","BTCUSD",1649042936936,0.5507905,46136.0,46135.0,0.0004667]
["bitfinex","BTCUSD",1649042937166,0.5399705,46136.0,46135.0,0.0004667]
["bitfinex","BTCUSD",1649042937241,0.68369372,46136.0,46135.0,0.0004667]
["bitfinex","BTCUSD",1649042938387,0.91033976,46136.0,46135.0,0.0004667]
["bitfinex","BTCUSD",1649042938467,1.06648942,46136.0,46135.0,0.0004667]
["bitfinex","BTCUSD",1649042940032,0.91033976,46136.0,46135.0,0.0004667]
["bitfinex","BTCUSD",1649042940568,0.91033976,46136.0,46135.0,0.00034722]
["bitfinex","BTCUSD",1649042940795,0.68369372,46136.0,46135.0,0.00034722]
["bitfinex","BTCUSD",1649042941366,0.5399705,46136.0,46135.0,0.00034722]
["bitfinex","BTCUSD",1649042941595,0.68369573,46136.0,46135.0,0.00034722]
["bitfinex","BTCUSD",1649042942016,0.91035515,46136.0,46135.0,0.00034722]
["bitfinex","BTCUSD",1649042943423,0.8608586,46136.0,46135.0,0.00034722]
["bitfinex","BTCUSD",1649042943862,0.8716786,46136.0,46135.0,0.00034722]
["bitfinex","BTCUSD",1649042943938,0.054194,46133.0,46122.0,0.22291657]
["bitfinex","BTCUSD",1649042944014,0.25388818,46129.0,46122.0,0.22291657]
["bitfinex","BTCUSD",1649042944090,0.153612,46128.0,46122.0,0.22291657]
["bitfinex","BTCUSD",1649042944241,0.0435,46127.0,46122.0,0.22291657]
["bitfinex","BTCUSD",1649042944317,0.153612,46126.0,46122.0,0.22291657]
["bitfinex","BTCUSD",1649042944471,0.0435,46125.0,46122.0,0.22291657]
["bitfinex","BTCUSD",1649042944546,0.153612,46124.0,46122.0,0.22291657]
["bitfinex","BTCUSD",1649042947654,0.097694,46125.0,46122.0,0.22291657]
["bitfinex","BTCUSD",1649042947727,0.153612,46124.0,46122.0,0.22291657]
["bitfinex","BTCUSD",1649042952081,0.197112,46123.0,46122.0,0.22291657]
["bitfinex","BTCUSD",1649042952307,0.0435,46123.0,46122.0,0.22291657]
["bitfinex","BTCUSD",1649042952384,0.197112,46123.0,46122.0,0.22291657]
["bitfinex","BTCUSD",1649042952535,0.0435,46123.0,46122.0,0.22291657]
["bitfinex","BTCUSD",1649042952763,0.197112,46123.0,46122.0,0.22291657]
["bitfinex","BTCUSD",1649042952841,0.0435,46123.0,46122.0,0.22291657]
["bitfinex","BTCUSD",1649042953143,0.197112,46123.0,46122.0,0.22291657]
["bitfinex","BTCUSD",1649042956821,0.0435,46123.0,46122.0,0.22291657]
["bitfinex","BTCUSD",1649042956897,0.197112,46123.0,46122.0,0.22291657]
["bitfinex","BTCUSD",1649042956975,0.0435,46123.0,46122.0,0.22291657]
["bitfinex","BTCUSD",1649042957511,0.054186,46128.0,46122.0,0.22291657]
["bitfinex","BTCUSD",1649042957585,0.06500687,46131.0,46122.0,0.22291657]
["bitfinex","BTCUSD",1649042957586,0.01082,46131.0,46123.0,0.3]
["bitfinex","BTCUSD",1649042957661,0.05,46129.0,46124.0,0.3]
["bitfinex","BTCUSD",1649042957740,0.01082,46133.0,46122.0,0.22291657]
["bitfinex","BTCUSD",1649042957813,0.003,46129.0,46123.0,0.3]
["bitfinex","BTCUSD",1649042957891,0.003,46129.0,46122.0,0.22291657]
["bitfinex","BTCUSD",1649042958195,0.003,46129.0,46123.0,0.3]
["bitfinex","BTCUSD",1649042958424,0.003,46129.0,46126.0,0.28137688]
["bitfinex","BTCUSD",1649042959148,0.46110475,46134.0,46126.0,0.28137688]
["bitfinex","BTCUSD",1649042959223,0.153612,46133.0,46126.0,0.28137688]
["bitfinex","BTCUSD",1649042962275,0.164432,46133.0,46126.0,0.28137688]
["bitfinex","BTCUSD",1649042962954,0.01082,46133.0,46126.0,0.28137688]
["bitfinex","BTCUSD",1649042963260,0.01110401,46134.0,46126.0,0.28137688]
["bitfinex","BTCUSD",1649042965813,0.01110401,46134.0,46126.0,0.58137688]
["bitfinex","BTCUSD",1649042965887,0.01110401,46134.0,46126.0,0.28137688]
["bitfinex","BTCUSD",1649042966783,0.153612,46133.0,46126.0,0.28137688]
["bitfinex","BTCUSD",1649042966859,0.01110401,46134.0,46126.0,0.28137688]
["bitfinex","BTCUSD",1649042967238,0.00028401,46134.0,46126.0,0.28137688]
["bitfinex","BTCUSD",1649042967544,0.153612,46133.0,46126.0,0.28137688]
["bitfinex","BTCUSD",1649042967620,0.054183,46131.0,46126.0,0.28137688]
["bitfinex","BTCUSD",1649042968457,0.153612,46130.0,46126.0,0.28137688]
["bitfinex","BTCUSD",1649042968686,0.054183,46131.0,46126.0,0.28137688]
["bitfinex","BTCUSD",1649042971484,0.02759927,46133.0,46126.0,0.28137688]
["bitfinex","BTCUSD",1649042971564,0.01259927,46133.0,46126.0,0.28137688]
["bitfinex","BTCUSD",1649042971637,0.153612,46132.0,46126.0,0.28137688]
["bitfinex","BTCUSD",1649042971713,0.01259927,46133.0,46126.0,0.28137688]
["bitfinex","BTCUSD",1649042973465,0.153612,46132.0,46126.0,0.28137688]
["bitfinex","BTCUSD",1649042973541,0.01259927,46133.0,46126.0,0.28137688]
["bitfinex","BTCUSD",1649042974218,0.05446301,46134.0,46127.0,0.3]
["bitfinex","BTCUSD",1649042974296,0.00028401,46134.0,46127.0,0.3]
["bitfinex","BTCUSD",1649042974600,0.00028401,46134.0,46128.0,0.37988474]
["bitfinex","BTCUSD",1649042975284,0.00028401,46134.0,46132.0,0.23596391]
["bitfinex","BTCUSD",1649042975890,0.00028401,46134.0,46127.0,0.3]
["bitfinex","BTCUSD",1649042975968,0.00028401,46134.0,46127.0,0.35]
["bitfinex","BTCUSD",1649042977032,0.00028401,46134.0,46130.0,0.28913758]
["bitfinex","BTCUSD",1649042980208,0.00028401,46134.0,46126.0,0.33137688]
["bitfinex","BTCUSD",1649042980738,0.00055321,46136.0,46126.0,0.33137688]
["bitfinex","BTCUSD",1649042980815,1.58611782,46137.0,46126.0,0.33137688]
["bitfinex","BTCUSD",1649042981559,1.64029382,46137.0,46128.0,0.30332813]
["bitfinex","BTCUSD",1649042982475,1.64029382,46137.0,46128.0,0.30362092]
["bitfinex","BTCUSD",1649042983465,1.64029382,46137.0,46128.0,0.30332813]
["bitfinex","BTCUSD",1649042983692,1.64029382,46137.0,46128.0,0.30362092]
["bitfinex","BTCUSD",1649042984647,1.64029382,46137.0,46128.0,0.30332813]
["bitfinex","BTCUSD",1649042984929,1.64029382,46137.0,46128.0,0.30387918]
["bitfinex","BTCUSD",1649042985883,1.64029382,46137.0,46128.0,0.30332813]
["bitfinex","BTCUSD",1649042986070,1.64029382,46137.0,46128.0,0.30388864]
["bitfinex","BTCUSD",1649042986681,1.58611782,46137.0,46128.0,0.30388864]
["bitfinex","BTCUSD",1649042986759,0.00056039,46138.0,46128.0,0.35388864]
["bitfinex","BTCUSD",1649042986912,0.00056039,46138.0,46129.0,0.32367]
["bitfinex","BTCUSD",1649042986994,0.00056039,46138.0,46130.0,0.6619]
["bitfinex","BTCUSD",1649042987061,0.00056039,46138.0,46132.0,0.6619]
["bitfinex","BTCUSD",1649042987139,0.14372703,46143.0,46133.0,1.01094904]
["bitfinex","BTCUSD",1649042987218,1.07125601,46144.0,46135.0,0.32367]
["bitfinex","BTCUSD",1649042987372,0.89176825,46144.0,46137.0,0.1508948]
["bitfinex","BTCUSD",1649042987444,0.89176825,46144.0,46138.0,0.32367]
["bitfinex","BTCUSD",1649042987519,0.89176825,46144.0,46138.0,0.62367]
["bitfinex","BTCUSD",1649042987754,0.89176825,46144.0,46140.0,0.32367]
["bitfinex","BTCUSD",1649042987903,0.001,46143.0,46141.0,0.323635]
["bitfinex","BTCUSD",1649042989137,0.89232862,46144.0,46141.0,0.323635]
["bitfinex","BTCUSD",1649042989482,0.89176825,46144.0,46141.0,0.323635]
["bitfinex","BTCUSD",1649042995556,0.89176825,46144.0,46139.0,0.2075906]
["bitfinex","BTCUSD",1649042995632,0.89176825,46144.0,46140.0,0.323635]
["bitfinex","BTCUSD",1649042995858,0.89176825,46144.0,46139.0,0.2075906]
["bitfinex","BTCUSD",1649042996086,0.89176825,46144.0,46140.0,0.323635]
["bitfinex","BTCUSD",1649042996179,0.89176825,46144.0,46139.0,0.2075906]
["bitfinex","BTCUSD",1649042996252,0.89176825,46144.0,46140.0,0.323635]
["bitfinex","BTCUSD",1649042996328,0.89176825,46144.0,46141.0,0.323635]
["bitfinex","BTCUSD",1649042996404,0.89176825,46144.0,46139.0,0.2075906]
["bitfinex","BTCUSD",1649042996479,0.89176825,46144.0,46140.0,0.323635]
["bitfinex","BTCUSD",1649042996556,0.89176825,46144.0,46141.0,0.323635]
["bitfinex","BTCUSD",1649042996631,0.89176825,46144.0,46139.0,0.2075906]
["bitfinex","BTCUSD",1649042997018,0.89232053,46144.0,46139.0,0.2075906]
["bitfinex","BTCUSD",1649042997700,0.89232053,46144.0,46139.0,0.05]
["bitfinex","BTCUSD",1649042997776,0.89232053,46144.0,46138.0,0.00046838]
["bitfinex","BTCUSD",1649042997931,0.89176825,46144.0,46138.0,0.00046838]
["bitfinex","BTCUSD",1649042998158,0.89232054,46144.0,46138.0,0.00046838]
["bitfinex","BTCUSD",1649042999108,0.89176825,46144.0,46138.0,0.00046838]
["bitfinex","BTCUSD",1649042999374,0.00055229,46143.0,46138.0,0.00046838]
["bitfinex","BTCUSD",1649042999529,4.381e-05,46143.0,46138.0,0.00046838]
["bitfinex","BTCUSD",1649043000007,4.381e-05,46143.0,46139.0,0.373635]
["bitfinex","BTCUSD",1649043000083,4.381e-05,46143.0,46138.0,0.00046838]
["bitfinex","BTCUSD",1649043000158,4.381e-05,46143.0,46139.0,0.323635]
["bitfinex","BTCUSD",1649043000234,4.381e-05,46143.0,46139.0,0.05]
["bitfinex","BTCUSD",1649043000310,0.89176825,46144.0,46138.0,0.00046838]
["bitfinex","BTCUSD",1649043000386,0.89176825,46144.0,46139.0,0.323635]
["bitfinex","BTCUSD",1649043000465,0.89176825,46144.0,46138.0,0.00046838]
["bitfinex","BTCUSD",1649043000538,0.89176825,46144.0,46139.0,0.323635]
["bitfinex","BTCUSD",1649043000615,0.89176825,46144.0,46140.0,0.323635]
["bitfinex","BTCUSD",1649043000690,0.89176825,46144.0,46138.0,0.00046838]
["bitfinex","BTCUSD",1649043000766,0.89176825,46144.0,46139.0,0.323635]
["bitfinex","BTCUSD",1649043000842,0.89176825,46144.0,46138.0,0.00046838]
["bitfinex","BTCUSD",1649043000919,0.89176825,46144.0,46139.0,0.323635]
["bitfinex","BTCUSD",1649043000995,0.89176825,46144.0,46138.0,0.00046838]
["bitfinex","BTCUSD",1649043001071,0.89176825,46144.0,46139.0,0.323635]
["bitfinex","BTCUSD",1649043001225,0.89176825,46144.0,46139.0,0.373635]
["bitfinex","BTCUSD",1649043002521,0.89176825,46144.0,46139.0,0.05]
["bitfinex","BTCUSD",1649043002595,0.89176825,46144.0,46138.0,0.00046838]
["bitfinex","BTCUSD",1649043002672,0.89176825,46144.0,46139.0,0.323635]
["bitfinex","BTCUSD",1649043002982,0.89176825,46144.0,46138.0,0.00046838]
["bitfinex","BTCUSD",1649043003588,0.88676825,46144.0,46139.0,0.323635]
["bitfinex","BTCUSD",1649043003698,0.88676825,46144.0,46139.0,0.373635]
["bitfinex","BTCUSD",1649043003844,0.88676825,46144.0,46139.0,0.05]
["bitfinex","BTCUSD",1649043003919,0.88676825,46144.0,46140.0,0.323635]
["bitfinex","BTCUSD",1649043003995,0.88676825,46144.0,46139.0,0.05]
["bitfinex","BTCUSD",1649043004069,0.88676825,46144.0,46140.0,0.323635]
["bitfinex","BTCUSD",1649043004146,0.88676825,46144.0,46138.0,0.00046838]
["bitfinex","BTCUSD",1649043004221,0.88676825,46144.0,46139.0,0.323635]
["bitfinex","BTCUSD",1649043004297,0.88676825,46144.0,46138.0,0.00046838]
["bitfinex","BTCUSD",1649043004374,0.88676825,46144.0,46139.0,0.323635]
["bitfinex","BTCUSD",1649043004450,0.88676825,46144.0,46138.0,0.00046838]
["bitfinex","BTCUSD",1649043004525,0.88676825,46144.0,46139.0,0.323635]
["bitfinex","BTCUSD",1649043004605,0.88676825,46144.0,46138.0,0.00046838]
["bitfinex","BTCUSD",1649043004831,0.054167,46143.0,46139.0,0.323635]
["bitfinex","BTCUSD",1649043004907,0.054167,46143.0,46138.0,0.00046838]
["bitfinex","BTCUSD",1649043006887,0.054168,46142.0,46138.0,0.00046838]
["bitfinex","BTCUSD",1649043007268,0.108345,46141.0,46138.0,0.00046838]
["bitfinex","BTCUSD",1649043007344,0.16251737,46141.0,46138.0,0.00046838]
["bitfinex","BTCUSD",1649043007452,0.054172,46140.0,46138.0,0.00046838]
["bitfinex","BTCUSD",1649043009049,0.054172,46140.0,46139.0,0.17422609]
["bitfinex","BTCUSD",1649043009201,0.10498794,46140.0,46139.0,0.17422609]
["bitfinex","BTCUSD",1649043009276,0.10607355,46140.0,46139.0,0.49786109]
["bitfinex","BTCUSD",1649043010267,0.10607355,46140.0,46139.0,0.17422609]
["bitfinex","BTCUSD",1649043013090,0.10607355,46140.0,46139.0,0.22422609]
["bitfinex","BTCUSD",1649043014231,0.15688949,46140.0,46139.0,0.22422609]
["bitfinex","BTCUSD",1649043016823,0.11688949,46140.0,46139.0,0.22422609]
["bitfinex","BTCUSD",1649043018122,0.25369718,46137.0,46135.0,0.323635]
["bitfinex","BTCUSD",1649043018195,0.25369718,46137.0,46136.0,0.334455]
["bitfinex","BTCUSD",1649043018271,0.25369718,46137.0,46136.0,0.323635]
["bitfinex","BTCUSD",1649043018575,0.25478279,46137.0,46136.0,0.323635]
["bitfinex","BTCUSD",1649043018766,0.30559873,46137.0,46136.0,0.323635]
["bitfinex","BTCUSD",1649043019524,0.35641467,46137.0,46136.0,0.323635]
["bitfinex","BTCUSD",1649043019983,0.35641467,46137.0,46136.0,0.324635]
["bitfinex","BTCUSD",1649043020059,0.35641467,46137.0,46136.0,0.374635]
["bitfinex","BTCUSD",1649043020667,0.35641467,46137.0,46136.0,0.75359061]
["bitfinex","BTCUSD",1649043021202,0.35641467,46137.0,46136.0,0.75259061]
["bitfinex","BTCUSD",1649043021659,0.35641467,46137.0,46136.0,0.373635]
["bitfinex","BTCUSD",1649043023418,0.35641467,46137.0,46136.0,0.37371927]
["bitfinex","BTCUSD",1649043026689,0.35641467,46137.0,46136.0,0.32371927]
["bitfinex","BTCUSD",1649043026767,0.35641467,46137.0,46136.0,8.427e-05]
["bitfinex","BTCUSD",1649043027380,0.35641467,46137.0,46135.0,0.323635]
["bitfinex","BTCUSD",1649043027451,0.35641467,46137.0,46135.0,0.70262421]
["bitfinex","BTCUSD",1649043027526,0.30559873,46137.0,46135.0,0.70262421]
["bitfinex","BTCUSD",1649043027603,0.30451312,46137.0,46135.0,0.70262421]
["bitfinex","BTCUSD",1649043027755,0.25369718,46137.0,46135.0,0.70262421]
["bitfinex","BTCUSD",1649043027832,0.05190155,46136.0,46135.0,0.70262421]
["bitfinex","BTCUSD",1649043027983,0.10271749,46136.0,46135.0,0.70262421]
["bitfinex","BTCUSD",1649043030233,0.10271749,46136.0,46135.0,0.75262421]
["bitfinex","BTCUSD",1649043031297,0.10271749,46136.0,46135.0,0.373635]
["bitfinex","BTCUSD",1649043031375,0.10271749,46136.0,46135.0,0.37371935]
["bitfinex","BTCUSD",1649043032064,0.10271749,46136.0,46135.0,0.32371935]
["bitfinex","BTCUSD",1649043033284,0.10271749,46136.0,46135.0,8.435e-05]
["bitfinex","BTCUSD",1649043033991,0.10271749,46136.0,46135.0,0.32471935]
["bitfinex","BTCUSD",1649043035286,0.10271749,46136.0,46135.0,0.32371935]
["bitfinex","BTCUSD",1649043035362,0.10271749,46136.0,46135.0,8.435e-05]
["bitfinex","BTCUSD",1649043036007,0.10271749,46136.0,46135.0,0.00108435]
["bitfinex","BTCUSD",1649043036466,0.10271749,46136.0,46135.0,0.32471935]
["bitfinex","BTCUSD",1649043036920,0.10271749,46136.0,46135.0,0.00108435]
["bitfinex","BTCUSD",1649043037301,0.10271749,46136.0,46135.0,8.435e-05]
["bitfinex","BTCUSD",1649043037982,0.10271749,46136.0,46135.0,0.00108435]
["bitfinex","BTCUSD",1649043039048,0.10271749,46136.0,46135.0,0.32471935]
["bitfinex","BTCUSD",1649043039806,0.10271749,46136.0,46135.0,0.32371935]
["bitfinex","BTCUSD",1649043040265,0.10271749,46136.0,46135.0,0.70478828]
["bitfinex","BTCUSD",1649043040799,0.10271749,46136.0,46135.0,1.00478828]
["bitfinex","BTCUSD",1649043041274,0.10271749,46136.0,46135.0,1.00278828]
["bitfinex","BTCUSD",1649043042023,0.1026237,46136.0,46135.0,1.00478828]
["bitfinex","BTCUSD",1649043042099,0.1026237,46136.0,46135.0,1.05478828]
["bitfinex","BTCUSD",1649043042175,0.05190155,46136.0,46135.0,1.05478828]
["bitfinex","BTCUSD",1649043042442,0.1026237,46136.0,46135.0,1.05478828]
["bitfinex","BTCUSD",1649043043205,0.1026237,46136.0,46135.0,0.75478828]
["bitfinex","BTCUSD",1649043043585,0.1026237,46136.0,46135.0,0.75278828]
["bitfinex","BTCUSD",1649043044043,0.1026237,46136.0,46135.0,0.75578828]
["bitfinex","BTCUSD",1649043044235,0.1026237,46136.0,46135.0,1.05578828]
["bitfinex","BTCUSD",1649043044308,0.1026237,46136.0,46135.0,0.75578828]
["bitfinex","BTCUSD",1649043044386,0.1026237,46136.0,46135.0,1.05578828]
["bitfinex","BTCUSD",1649043044462,0.1026237,46136.0,46135.0,0.75578828]
["bitfinex","BTCUSD",1649043045199,0.1026237,46136.0,46135.0,1.05578828]
["bitfinex","BTCUSD",1649043045270,0.1026237,46136.0,46135.0,0.75278828]
["bitfinex","BTCUSD",1649043045422,0.1026237,46136.0,46135.0,1.05278828]
["bitfinex","BTCUSD",1649043045497,0.1026237,46136.0,46135.0,0.75278828]
["bitfinex","BTCUSD",1649043046030,0.1026237,46136.0,46135.0,0.75578828]
["bitfinex","BTCUSD",1649043047250,0.1026237,46136.0,46135.0,0.75278828]
["bitfinex","BTCUSD",1649043047329,0.1026237,46136.0,46135.0,1.05278828]
["bitfinex","BTCUSD",1649043048013,0.1026237,46136.0,46135.0,1.05578828]
["bitfinex","BTCUSD",1649043048167,0.1026237,46136.0,46135.0,1.00578828]
["bitfinex","BTCUSD",1649043049300,0.1026237,46136.0,46135.0,1.00278828]
["bitfinex","BTCUSD",1649043050063,0.1026237,46136.0,46135.0,1.00578828]
["bitfinex","BTCUSD",1649043051322,0.1026237,46136.0,46135.0,1.00278828]
["bitfinex","BTCUSD",1649043052082,0.1026237,46136.0,46135.0,1.00578828]
["bitfinex","BTCUSD",1649043053239,0.1026237,46136.0,46135.0,1.00278828]
["bitfinex","BTCUSD",1649043053963,0.1026237,46136.0,46135.0,0.70278828]
["bitfinex","BTCUSD",1649043054040,0.1026237,46136.0,46135.0,0.38215328]
["bitfinex","BTCUSD",1649043054116,0.1026237,46136.0,46135.0,0.43215328]
["bitfinex","BTCUSD",1649043055107,0.1026237,46136.0,46135.0,0.75578828]
["bitfinex","BTCUSD",1649043055337,0.1026237,46136.0,46135.0,0.75278828]
["bitfinex","BTCUSD",1649043056097,0.1026237,46136.0,46135.0,0.75578828]
["bitfinex","BTCUSD",1649043056992,0.10211522,46136.0,46135.0,0.75578828]
["bitfinex","BTCUSD",1649043057335,0.10153809,46136.0,46135.0,0.75578828]
["bitfinex","BTCUSD",1649043057487,0.10153809,46136.0,46135.0,0.75278828]
["bitfinex","BTCUSD",1649043057641,0.10211522,46136.0,46135.0,0.75278828]
["bitfinex","BTCUSD",1649043058060,0.10211522,46136.0,46135.0,0.75578828]
["bitfinex","BTCUSD",1649043059470,0.10211522,46136.0,46135.0,0.75278828]
["bitfinex","BTCUSD",1649043059936,0.10211522,46136.0,46135.0,0.42915328]
["bitfinex","BTCUSD",1649043060091,0.10211522,46136.0,46135.0,0.43115328]
["bitfinex","BTCUSD",1649043060393,0.10211522,46136.0,46135.0,0.75478828]
["bitfinex","BTCUSD",1649043060468,0.10211522,46136.0,46135.0,0.43115328]
["bitfinex","BTCUSD",1649043060697,0.10211522,46136.0,46135.0,0.75478828]
["bitfinex","BTCUSD",1649043060998,0.10211522,46136.0,46135.0,0.43115328]
["bitfinex","BTCUSD",1649043061155,0.10211522,46136.0,46135.0,0.75478828]
["bitfinex","BTCUSD",1649043061380,0.10211522,46136.0,46135.0,0.75278828]
["bitfinex","BTCUSD",1649043061685,0.10211522,46136.0,46135.0,0.42915328]
["bitfinex","BTCUSD",1649043061836,0.10211522,46136.0,46135.0,0.75278828]
["bitfinex","BTCUSD",1649043061991,0.10211522,46136.0,46135.0,0.42915328]
["bitfinex","BTCUSD",1649043062066,0.10211522,46136.0,46135.0,0.43115328]
["bitfinex","BTCUSD",1649043062144,0.10211522,46136.0,46135.0,0.75478828]
["bitfinex","BTCUSD",1649043062869,0.10211522,46136.0,46135.0,0.43115328]
["bitfinex","BTCUSD",1649043063325,0.10211522,46136.0,46135.0,0.42915328]
["bitfinex","BTCUSD",1649043063553,0.10211522,46136.0,46135.0,0.72915328]
["bitfinex","BTCUSD",1649043063688,0.10211522,46136.0,46135.0,1.05278828]
["bitfinex","BTCUSD",1649043063761,0.10211522,46136.0,46135.0,0.75278828]
["bitfinex","BTCUSD",1649043064066,0.10211522,46136.0,46135.0,0.75478828]
["bitfinex","BTCUSD",1649043065329,0.10211522,46136.0,46135.0,0.75278828]
["bitfinex","BTCUSD",1649043066128,0.10211522,46136.0,46135.0,0.75478828]
["bitfinex","BTCUSD",1649043067442,0.10211522,46136.0,46135.0,0.75278828]
["bitfinex","BTCUSD",1649043068131,0.10211522,46136.0,46135.0,0.75478828]
["bitfinex","BTCUSD",1649043069309,0.10211522,46136.0,46135.0,0.75278828]
["bitfinex","BTCUSD",1649043070110,0.10211522,46136.0,46135.0,0.75478828]
["bitfinex","BTCUSD",1649043071307,0.10211522,46136.0,46135.0,0.75278828]
["bitfinex","BTCUSD",1649043072147,0.10211522,46136.0,46135.0,0.75478828]
["bitfinex","BTCUSD",1649043072678,0.10211522,46136.0,46135.0,1.05478828]
["bitfinex","BTCUSD",1649043073134,0.10211522,46136.0,46135.0,0.75478828]
["bitfinex","BTCUSD",1649043073366,0.10211522,46136.0,46135.0,0.75278828]
["bitfinex","BTCUSD",1649043074127,0.10211522,46136.0,46135.0,0.75478828]
["bitfinex","BTCUSD",1649043075354,0.10211522,46136.0,46135.0,0.75278828]
["bitfinex","BTCUSD",1649043076119,0.10211522,46136.0,46135.0,0.75478828]
["bitfinex","BTCUSD",1649043077222,0.10211522,46136.0,46135.0,0.80478828]
["bitfinex","BTCUSD",1649043077451,0.10211522,46136.0,46135.0,0.80278828]
["bitfinex","BTCUSD",1649043077529,0.10211522,46136.0,46135.0,0.47915328]
["bitfinex","BTCUSD",1649043078134,0.10211522,46136.0,46135.0,0.48115328]
["bitfinex","BTCUSD",1649043078920,0.10204423,46136.0,46135.0,0.48115328]
["bitfinex","BTCUSD",1649043079224,0.05129928,46136.0,46135.0,0.48115328]
["bitfinex","BTCUSD",1649043079377,0.05129928,46136.0,46135.0,0.47915328]
["bitfinex","BTCUSD",1649043079453,0.10204423,46136.0,46135.0,0.47915328]
["bitfinex","BTCUSD",1649043080141,0.10204423,46136.0,46135.0,0.48015328]
["bitfinex","BTCUSD",1649043081397,0.10204423,46136.0,46135.0,0.47915328]
["bitfinex","BTCUSD",1649043081740,0.10204423,46136.0,46135.0,0.42915328]
["bitfinex","BTCUSD",1649043081893,0.10204423,46136.0,46133.0,0.00058914]
["bitfinex","BTCUSD",1649043081894,0.04986318,46134.0,46133.0,0.00058914]
["bitfinex","BTCUSD",1649043081972,0.09336318,46134.0,46131.0,0.01082]
["bitfinex","BTCUSD",1649043082044,0.09336318,46134.0,46130.0,0.05]
["bitfinex","BTCUSD",1649043082121,0.09336318,46134.0,46133.0,0.00054872]
["bitfinex","BTCUSD",1649043082199,0.47118118,46134.0,46133.0,0.00054872]
["bitfinex","BTCUSD",1649043082348,0.14754618,46134.0,46133.0,0.00054872]
["bitfinex","BTCUSD",1649043082455,0.19826833,46134.0,46133.0,0.00054872]
["bitfinex","BTCUSD",1649043082608,0.19884546,46134.0,46133.0,0.00054872]
["bitfinex","BTCUSD",1649043082987,0.25302746,46134.0,46133.0,0.00054872]
["bitfinex","BTCUSD",1649043083138,0.25302746,46134.0,46125.0,0.4]
["bitfinex","BTCUSD",1649043083214,0.25302746,46134.0,46126.0,0.323635]
["bitfinex","BTCUSD",1649043083369,0.25302746,46134.0,46131.0,0.00054873]
["bitfinex","BTCUSD",1649043084359,0.25302746,46134.0,46125.0,0.15]
["bitfinex","BTCUSD",1649043084507,0.25302746,46134.0,46130.0,0.00054874]
["bitfinex","BTCUSD",1649043084814,0.05074495,46132.0,46130.0,0.00054874]
["bitfinex","BTCUSD",1649043085195,0.04480112,46132.0,46130.0,0.00054874]
["bitfinex","BTCUSD",1649043085576,0.0435,46131.0,46123.0,0.234]
["bitfinex","BTCUSD",1649043085652,0.108376,46130.0,46123.0,0.234]
["bitfinex","BTCUSD",1649043085727,0.108376,46130.0,46129.0,0.00054875]
["bitfinex","BTCUSD",1649043085805,0.151876,46130.0,46129.0,0.00054875]
["bitfinex","BTCUSD",1649043086731,0.151876,46130.0,46118.0,0.323635]
["bitfinex","BTCUSD",1649043086807,0.151876,46130.0,46118.0,0.15]
["bitfinex","BTCUSD",1649043086882,0.151876,46130.0,46119.0,0.01084]
["bitfinex","BTCUSD",1649043086957,0.151876,46130.0,46127.0,0.00055278]
["bitfinex","BTCUSD",1649043087796,0.05072215,46128.0,46127.0,0.00055278]
["bitfinex","BTCUSD",1649043087874,0.05129928,46128.0,46127.0,0.00055278]
["bitfinex","BTCUSD",1649043087949,0.05129928,46128.0,46121.0,0.323635]
["bitfinex","BTCUSD",1649043088026,0.10548428,46128.0,46121.0,0.323635]
["bitfinex","BTCUSD",1649043088104,0.10548428,46128.0,46126.0,0.00055279]
["bitfinex","BTCUSD",1649043089133,0.10548428,46128.0,46121.0,0.15]
["bitfinex","BTCUSD",1649043089209,0.10548428,46128.0,46121.0,0.05]
["bitfinex","BTCUSD",1649043089286,0.10548428,46128.0,46118.0,0.01084]
["bitfinex","BTCUSD",1649043089362,0.10548428,46128.0,46125.0,0.0005528]
["bitfinex","BTCUSD",1649043090099,0.04480112,46126.0,46125.0,0.0005528]
["bitfinex","BTCUSD",1649043090326,0.04480112,46126.0,46118.0,0.01084]
["bitfinex","BTCUSD",1649043090405,0.04480112,46126.0,46119.0,0.323635]
["bitfinex","BTCUSD",1649043090483,0.04480112,46126.0,46121.0,0.323635]
["bitfinex","BTCUSD",1649043090557,0.04480112,46126.0,46123.0,0.0005524]
["bitfinex","BTCUSD",1649043090707,0.04480112,46126.0,46124.0,0.323635]
["bitfinex","BTCUSD",1649043090939,0.04480112,46126.0,46123.0,0.0005524]
["bitfinex","BTCUSD",1649043091240,0.04480112,46126.0,46124.0,0.323635]
["bitfinex","BTCUSD",1649043091317,0.04480112,46126.0,46123.0,0.0005524]
["bitfinex","BTCUSD",1649043091545,0.04480112,46126.0,46118.0,0.01084]
["bitfinex","BTCUSD",1649043091624,0.04480112,46126.0,46120.0,0.323635]
["bitfinex","BTCUSD",1649043091705,0.09899012,46126.0,46116.0,0.30816234]
["bitfinex","BTCUSD",1649043091778,0.0435,46125.0,46122.0,0.00055241]
["bitfinex","BTCUSD",1649043091852,0.097689,46125.0,46122.0,0.00055241]
["bitfinex","BTCUSD",1649043092767,0.097689,46125.0,46117.0,0.323635]
["bitfinex","BTCUSD",1649043092917,0.097689,46125.0,46121.0,0.00055242]
["bitfinex","BTCUSD",1649043093224,0.00057713,46123.0,46121.0,0.00055242]
["bitfinex","BTCUSD",1649043093456,0.00057713,46123.0,46122.0,0.323635]
["bitfinex","BTCUSD",1649043093704,0.00057713,46123.0,46121.0,0.00055242]
["bitfinex","BTCUSD",1649043093778,0.00057713,46123.0,46122.0,0.323635]
["bitfinex","BTCUSD",1649043093852,0.00057713,46123.0,46121.0,0.00055242]
["bitfinex","BTCUSD",1649043093928,0.00057713,46123.0,46122.0,0.323635]
["bitfinex","BTCUSD",1649043094005,0.00057713,46123.0,46116.0,0.77271651]
["bitfinex","BTCUSD",1649043094084,0.00057713,46123.0,46117.0,0.323635]
["bitfinex","BTCUSD",1649043094162,0.00057713,46123.0,46120.0,0.00055247]
["bitfinex","BTCUSD",1649043094311,0.00057713,46123.0,46121.0,0.323635]
["bitfinex","BTCUSD",1649043095191,0.00057713,46123.0,46122.0,0.323635]
["bitfinex","BTCUSD",1649043095265,0.00057713,46123.0,46118.0,0.323635]
["bitfinex","BTCUSD",1649043095340,0.00057713,46123.0,46120.0,0.00055247]
["bitfinex","BTCUSD",1649043095416,0.00057713,46123.0,46122.0,7.343e-05]
["bitfinex","BTCUSD",1649043096638,0.32421213,46123.0,46122.0,7.343e-05]
["bitfinex","BTCUSD",1649043097018,0.36771213,46123.0,46122.0,7.343e-05]
["bitfinex","BTCUSD",1649043097446,1.45,46122.0,46117.0,0.01084]
["bitfinex","BTCUSD",1649043097519,0.42190713,46123.0,46117.0,0.01084]
["bitfinex","BTCUSD",1649043097520,0.05477213,46123.0,46117.0,0.01084]
["bitfinex","BTCUSD",1649043097594,0.15189,46122.0,46117.0,0.01084]
["bitfinex","BTCUSD",1649043097747,0.15189,46122.0,46120.0,0.00058882]
["bitfinex","BTCUSD",1649043098128,0.05072215,46121.0,46120.0,0.00058882]
["bitfinex","BTCUSD",1649043098510,0.30373835,46121.0,46120.0,0.00058882]
["bitfinex","BTCUSD",1649043098663,0.05129928,46121.0,46120.0,0.00058882]
["bitfinex","BTCUSD",1649043098743,0.05129928,46121.0,46113.0,0.01084]
["bitfinex","BTCUSD",1649043098818,0.054195,46120.0,46113.0,0.01084]
["bitfinex","BTCUSD",1649043098891,0.054195,46118.0,46113.0,0.01084]
["bitfinex","BTCUSD",1649043098967,0.054195,46118.0,46114.0,0.323635]
["bitfinex","BTCUSD",1649043099043,0.054195,46118.0,46115.0,0.01084]
["bitfinex","BTCUSD",1649043099198,0.054195,46118.0,46116.0,0.323635]
["bitfinex","BTCUSD",1649043099273,0.054195,46118.0,46115.0,0.01084]
["bitfinex","BTCUSD",1649043099351,0.054195,46118.0,46113.0,0.01084]
["bitfinex","BTCUSD",1649043099655,0.054195,46118.0,46112.0,0.0325]
["bitfinex","BTCUSD",1649043100033,0.054201,46117.0,46112.0,0.0325]
["bitfinex","BTCUSD",1649043100338,0.054195,46118.0,46113.0,0.323635]
["bitfinex","BTCUSD",1649043100413,0.054195,46118.0,46112.0,0.26212814]
["bitfinex","BTCUSD",1649043100490,0.04480112,46114.0,46113.0,0.323635]
["bitfinex","BTCUSD",1649043101200,0.04480112,46114.0,46112.0,0.26212814]
["bitfinex","BTCUSD",1649043101273,0.04480112,46114.0,46113.0,0.323635]
["bitfinex","BTCUSD",1649043101350,0.04480112,46114.0,46112.0,0.26212814]
["bitfinex","BTCUSD",1649043103408,0.05072215,46113.0,46112.0,0.26212814]
["bitfinex","BTCUSD",1649043103793,0.05129928,46113.0,46112.0,0.26212814]
["bitfinex","BTCUSD",1649043105552,0.05129928,46113.0,46112.0,0.26219197]
["bitfinex","BTCUSD",1649043105703,0.0961004,46113.0,46112.0,0.26219197]
["bitfinex","BTCUSD",1649043106008,0.0961004,46113.0,46112.0,0.58582697]
["bitfinex","BTCUSD",1649043107269,0.0961004,46113.0,46112.0,0.26219197]
["bitfinex","BTCUSD",1649043108336,0.0961004,46113.0,46112.0,0.58582697]
["bitfinex","BTCUSD",1649043109075,0.0961004,46113.0,46112.0,0.63582697]
["bitfinex","BTCUSD",1649043111132,0.0961004,46113.0,46112.0,0.58582697]
["bitfinex","BTCUSD",1649043113586,0.0961004,46113.0,46112.0,0.26219197]
["bitfinex","BTCUSD",1649043115986,0.0961004,46113.0,46112.0,0.58582697]
["bitfinex","BTCUSD",1649043117189,0.001,46118.0,46112.0,0.26219197]
["bitfinex","BTCUSD",1649043117269,0.001,46118.0,46113.0,0.01083838]
["bitfinex","BTCUSD",1649043117572,0.054192,46121.0,46113.0,0.01083838]
["bitfinex","BTCUSD",1649043118182,0.054192,46121.0,46115.0,0.00055266]
["bitfinex","BTCUSD",1649043119172,0.054192,46121.0,46113.0,0.01083838]
["bitfinex","BTCUSD",1649043119400,0.054192,46121.0,46116.0,0.00055265]
["bitfinex","BTCUSD",1649043119859,0.054193,46120.0,46116.0,0.00055265]
["bitfinex","BTCUSD",1649043120328,0.054193,46120.0,46115.0,6.359e-05]
["bitfinex","BTCUSD",1649043120558,0.054193,46120.0,46116.0,0.00055249]
["bitfinex","BTCUSD",1649043121548,0.054193,46120.0,46118.0,6.335e-05]
["bitfinex","BTCUSD",1649043121623,0.00012669,46116.0,46112.0,0.26212814]
["bitfinex","BTCUSD",1649043121777,0.05432069,46116.0,46112.0,0.26212814]
["bitfinex","BTCUSD",1649043122541,0.00012669,46116.0,46112.0,0.26212814]
["bitfinex","BTCUSD",1649043122691,0.04931969,46120.0,46112.0,0.26212814]
["bitfinex","BTCUSD",1649043122998,0.04931969,46120.0,46112.0,0.26268066]
["bitfinex","BTCUSD",1649043123700,0.054191,46118.0,46113.0,0.323635]
["bitfinex","BTCUSD",1649043123932,0.04931969,46120.0,46113.0,0.323635]
["bitfinex","BTCUSD",1649043124006,0.054188,46123.0,46113.0,0.01083751]
["bitfinex","BTCUSD",1649043124087,0.054188,46123.0,46115.0,0.42558441]
["bitfinex","BTCUSD",1649043124240,0.108372,46128.0,46115.0,0.57558441]
["bitfinex","BTCUSD",1649043124314,0.002,46121.0,46116.0,0.323635]
["bitfinex","BTCUSD",1649043124390,0.002,46121.0,46118.0,0.323635]
["bitfinex","BTCUSD",1649043124769,0.002,46121.0,46118.0,0.373635]
["bitfinex","BTCUSD",1649043124922,0.002,46121.0,46119.0,0.43479229]
["bitfinex","BTCUSD",1649043124997,0.002,46121.0,46120.0,0.3]
["bitfinex","BTCUSD",1649043125528,0.01107916,46132.0,46120.0,0.3]
["bitfinex","BTCUSD",1649043125756,0.01107916,46132.0,46124.0,0.23096303]
["bitfinex","BTCUSD",1649043126210,0.00025916,46132.0,46124.0,0.23096303]
["bitfinex","BTCUSD",1649043126287,0.001,46126.0,46124.0,0.23096303]
["bitfinex","BTCUSD",1649043127126,0.001,46126.0,46125.0,0.3]
["bitfinex","BTCUSD",1649043127356,0.001,46126.0,46124.0,0.23096303]
["bitfinex","BTCUSD",1649043127539,0.0544362,46132.0,46124.0,0.23096303]
["bitfinex","BTCUSD",1649043127615,0.323635,46131.0,46129.0,0.24440573]
["bitfinex","BTCUSD",1649043128300,0.326635,46131.0,46129.0,0.24440573]
["bitfinex","BTCUSD",1649043129598,0.323635,46131.0,46129.0,0.24440573]
["bitfinex","BTCUSD",1649043129828,0.00057207,46132.0,46129.0,0.24440573]
["bitfinex","BTCUSD",1649043129983,0.04986318,46134.0,46129.0,0.24440573]
["bitfinex","BTCUSD",1649043130059,0.323635,46133.0,46129.0,0.24440573]
["bitfinex","BTCUSD",1649043130133,0.04986318,46134.0,46130.0,0.3]
["bitfinex","BTCUSD",1649043130215,0.04986318,46134.0,46130.0,0.32538091]
["bitfinex","BTCUSD",1649043130288,0.00057207,46132.0,46131.0,0.323635]
["bitfinex","BTCUSD",1649043130366,0.00057207,46132.0,46131.0,0.623635]
["bitfinex","BTCUSD",1649043130441,0.00057207,46132.0,46131.0,0.323635]
["bitfinex","BTCUSD",1649043131218,0.04986318,46134.0,46131.0,0.323635]
["bitfinex","BTCUSD",1649043131365,0.04986318,46134.0,46133.0,0.323635]
["bitfinex","BTCUSD",1649043131442,0.05043524,46134.0,46132.0,0.05]
["bitfinex","BTCUSD",1649043131590,0.05043524,46134.0,46133.0,0.323635]
["bitfinex","BTCUSD",1649043131666,0.05043524,46134.0,46130.0,0.03621738]
["bitfinex","BTCUSD",1649043131743,0.05043524,46134.0,46131.0,0.323635]
["bitfinex","BTCUSD",1649043131822,0.05043524,46134.0,46132.0,0.05]
["bitfinex","BTCUSD",1649043131895,0.05043524,46134.0,46131.0,0.05]
["bitfinex","BTCUSD",1649043131972,0.05043524,46134.0,46130.0,0.03621738]
["bitfinex","BTCUSD",1649043132049,0.05043524,46134.0,46131.0,0.323635]
["bitfinex","BTCUSD",1649043132126,0.05043524,46134.0,46132.0,0.323635]
["bitfinex","BTCUSD",1649043132204,0.05043524,46134.0,46131.0,0.323635]
["bitfinex","BTCUSD",1649043132358,0.05043524,46134.0,46132.0,0.05]
["bitfinex","BTCUSD",1649043132431,0.04986318,46134.0,46130.0,0.08621738]
["bitfinex","BTCUSD",1649043132510,0.04986318,46134.0,46131.0,0.323635]
["bitfinex","BTCUSD",1649043132661,0.04986318,46134.0,46132.0,0.05]
["bitfinex","BTCUSD",1649043133041,0.04986318,46134.0,46130.0,0.13621738]
["bitfinex","BTCUSD",1649043133117,0.04986318,46134.0,46131.0,0.323635]
["bitfinex","BTCUSD",1649043133194,0.04986318,46134.0,46131.0,0.05]
["bitfinex","BTCUSD",1649043133269,0.04986318,46134.0,46132.0,0.05]
["bitfinex","BTCUSD",1649043133345,0.04986318,46134.0,46131.0,0.05]
["bitfinex","BTCUSD",1649043133500,0.04986318,46134.0,46130.0,0.01083372]
["bitfinex","BTCUSD",1649043133575,0.04986318,46134.0,46131.0,0.323635]
["bitfinex","BTCUSD",1649043133652,0.04986318,46134.0,46132.0,0.05]
["bitfinex","BTCUSD",1649043134107,0.04986318,46134.0,46129.0,0.39440573]
["bitfinex","BTCUSD",1649043134184,0.04986318,46134.0,46130.0,0.323635]
["bitfinex","BTCUSD",1649043134335,0.04986318,46134.0,46130.0,0.473635]
["bitfinex","BTCUSD",1649043134489,0.04986318,46134.0,46130.0,0.484455]
["bitfinex","BTCUSD",1649043134565,0.04986318,46134.0,46130.0,0.784455]
["bitfinex","BTCUSD",1649043134641,0.04986318,46134.0,46130.0,0.484455]
["bitfinex","BTCUSD",1649043134795,0.04986318,46134.0,46130.0,0.784455]
["bitfinex","BTCUSD",1649043135106,0.05040454,46134.0,46130.0,0.784455]
["bitfinex","BTCUSD",1649043135566,0.05040454,46134.0,46130.0,0.484455]
["bitfinex","BTCUSD",1649043136019,0.04986318,46134.0,46130.0,0.484455]
["bitfinex","BTCUSD",1649043136096,0.04986318,46134.0,46130.0,0.784455]
["bitfinex","BTCUSD",1649043136174,0.04986318,46134.0,46130.0,0.484455]
["bitfinex","BTCUSD",1649043136324,0.05038125,46134.0,46130.0,0.484455]
["bitfinex","BTCUSD",1649043136482,0.05038125,46134.0,46130.0,0.784455]
["bitfinex","BTCUSD",1649043137011,0.05038125,46134.0,46130.0,0.484455]
["bitfinex","BTCUSD",1649043137241,0.04986318,46134.0,46130.0,0.784455]
["bitfinex","BTCUSD",1649043137316,0.04986318,46134.0,46130.0,0.484455]
["bitfinex","BTCUSD",1649043137392,0.04986318,46134.0,46130.0,0.784455]
["bitfinex","BTCUSD",1649043137468,0.05038125,46134.0,46130.0,0.784455]
["bitfinex","BTCUSD",1649043137773,0.05038125,46134.0,46130.0,0.484455]
["bitfinex","BTCUSD",1649043137849,0.05038125,46134.0,46130.0,0.784455]
["bitfinex","BTCUSD",1649043137925,0.05038125,46134.0,46130.0,0.484455]
["bitfinex","BTCUSD",1649043138344,0.05038125,46134.0,46130.0,0.784455]
["bitfinex","BTCUSD",1649043138421,0.04986318,46134.0,46130.0,0.784455]
["bitfinex","BTCUSD",1649043138714,0.05038125,46134.0,46130.0,0.784455]
["bitfinex","BTCUSD",1649043139624,0.04986318,46134.0,46130.0,0.784455]
["bitfinex","BTCUSD",1649043139772,0.04986318,46134.0,46130.0,0.484455]
["bitfinex","BTCUSD",1649043139851,0.05038157,46134.0,46130.0,0.784455]
["bitfinex","BTCUSD",1649043139927,0.05038157,46134.0,46130.0,0.484455]
["bitfinex","BTCUSD",1649043140157,0.05038157,46134.0,46130.0,0.784455]
["bitfinex","BTCUSD",1649043140232,0.05038157,46134.0,46130.0,0.484455]
["bitfinex","BTCUSD",1649043140803,0.04986318,46134.0,46130.0,0.484455]
["bitfinex","BTCUSD",1649043140956,0.04986318,46134.0,46130.0,0.784455]
["bitfinex","BTCUSD",1649043141108,0.05038157,46134.0,46130.0,0.834455]
["bitfinex","BTCUSD",1649043141262,0.05038157,46134.0,46131.0,0.01083311]
["bitfinex","BTCUSD",1649043141336,0.05038157,46134.0,46132.0,0.323635]
["bitfinex","BTCUSD",1649043141563,0.05038157,46134.0,46132.0,0.373635]
["bitfinex","BTCUSD",1649043142020,0.04986318,46134.0,46132.0,0.373635]
["bitfinex","BTCUSD",1649043143722,0.0497515,46134.0,46132.0,0.373635]
["bitfinex","BTCUSD",1649043150521,0.0497515,46134.0,46132.0,0.05]
["bitfinex","BTCUSD",1649043150599,0.0497515,46134.0,46133.0,0.323635]
["bitfinex","BTCUSD",1649043150674,0.0497515,46134.0,46132.0,0.05]
["bitfinex","BTCUSD",1649043150828,0.0497515,46134.0,46131.0,0.323635]
["bitfinex","BTCUSD",1649043151054,0.0497515,46134.0,46131.0,0.373635]
["bitfinex","BTCUSD",1649043154161,0.0397515,46134.0,46131.0,0.373635]
["bitfinex","BTCUSD",1649043159144,0.0397515,46134.0,46132.0,0.05]
["bitfinex","BTCUSD",1649043159225,0.0397515,46134.0,46133.0,0.323635]
["bitfinex","BTCUSD",1649043159372,0.0397515,46134.0,46133.0,0.373635]
["bitfinex","BTCUSD",1649043161087,0.0397515,46134.0,46133.0,0.423635]
["bitfinex","BTCUSD",1649043162878,0.0397515,46134.0,46133.0,0.723635]
["bitfinex","BTCUSD",1649043162953,0.0397515,46134.0,46133.0,0.823635]
["bitfinex","BTCUSD",1649043163563,0.0397515,46134.0,46133.0,1.20230112]
["bitfinex","BTCUSD",1649043163715,0.0397515,46134.0,46133.0,1.21312112]
["bitfinex","BTCUSD",1649043167508,0.02630081,46134.0,46133.0,1.21312112]
["bitfinex","BTCUSD",1649043168461,0.02630081,46134.0,46133.0,1.87502112]
["bitfinex","BTCUSD",1649043170413,0.02630081,46134.0,46133.0,1.57502112]
["bitfinex","BTCUSD",1649043175829,0.02630081,46134.0,46133.0,0.91312112]
["bitfinex","BTCUSD",1649043184697,0.02630081,46134.0,46133.0,0.81312112]
["bitfinex","BTCUSD",1649043184781,0.02630081,46134.0,46133.0,0.37866612]
["bitfinex","BTCUSD",1649043185153,0.02630081,46134.0,46130.0,0.01082]
["bitfinex","BTCUSD",1649043185232,0.02630081,46134.0,46132.0,0.323635]
["bitfinex","BTCUSD",1649043185308,0.02630081,46134.0,46131.0,0.323635]
["bitfinex","BTCUSD",1649043185383,0.02630081,46134.0,46130.0,0.01082]
["bitfinex","BTCUSD",1649043185463,0.02630081,46134.0,46131.0,0.323635]
["bitfinex","BTCUSD",1649043186067,0.02630081,46134.0,46132.0,0.05]
["bitfinex","BTCUSD",1649043186373,0.08047681,46134.0,46131.0,0.323635]
["bitfinex","BTCUSD",1649043186525,0.08047681,46134.0,46132.0,0.05]
["bitfinex","BTCUSD",1649043187831,0.08047681,46134.0,46130.0,0.01082]
["bitfinex","BTCUSD",1649043187908,0.08047681,46134.0,46131.0,0.323635]
["bitfinex","BTCUSD",1649043188062,0.08047681,46134.0,46132.0,0.05]
["bitfinex","BTCUSD",1649043188708,0.08038465,46134.0,46132.0,0.05]
["bitfinex","BTCUSD",1649043189318,0.08038465,46134.0,46129.0,0.44440573]
["bitfinex","BTCUSD",1649043189394,0.08038465,46134.0,46130.0,0.323635]
["bitfinex","BTCUSD",1649043189622,0.08038465,46134.0,46130.0,0.373635]
["bitfinex","BTCUSD",1649043189699,0.08038465,46134.0,46130.0,0.473635]
["bitfinex","BTCUSD",1649043190311,0.02630081,46134.0,46130.0,0.473635]
["bitfinex","BTCUSD",1649043190383,0.02685337,46134.0,46130.0,0.473635]
["bitfinex","BTCUSD",1649043191280,0.02630081,46134.0,46130.0,0.473635]
["bitfinex","BTCUSD",1649043191507,0.02685337,46134.0,46130.0,0.473635]
["bitfinex","BTCUSD",1649043192463,0.02630081,46134.0,46130.0,0.473635]
["bitfinex","BTCUSD",1649043192693,0.02685399,46134.0,46130.0,0.473635]
["bitfinex","BTCUSD",1649043193718,0.02630081,46134.0,46130.0,0.473635]
["bitfinex","BTCUSD",1649043193949,0.02685399,46134.0,46130.0,0.473635]
["bitfinex","BTCUSD",1649043194862,0.02630081,46134.0,46130.0,0.473635]
["bitfinex","BTCUSD",1649043195161,0.02685399,46134.0,46130.0,0.473635]
["bitfinex","BTCUSD",1649043196111,0.02630081,46134.0,46130.0,0.473635]
["bitfinex","BTCUSD",1649043196337,0.02685333,46134.0,46130.0,0.473635]
["bitfinex","BTCUSD",1649043197252,0.02630081,46134.0,46130.0,0.473635]
["bitfinex","BTCUSD",1649043197594,0.02685333,46134.0,46130.0,0.473635]
["bitfinex","BTCUSD",1649043198472,0.02630081,46134.0,46130.0,0.473635]
["bitfinex","BTCUSD",1649043198706,0.02685333,46134.0,46130.0,0.473635]
["bitfinex","BTCUSD",1649043199656,0.02630081,46134.0,46130.0,0.473635]
["bitfinex","BTCUSD",1649043199886,0.02685338,46134.0,46130.0,0.473635]
["bitfinex","BTCUSD",1649043200873,0.02630081,46134.0,46130.0,0.473635]
["bitfinex","BTCUSD",1649043201179,0.02685338,46134.0,46130.0,0.473635]
["bitfinex","BTCUSD",1649043202130,0.02630081,46134.0,46130.0,0.473635]
["bitfinex","BTCUSD",1649043202358,0.02685338,46134.0,46130.0,0.473635]
["bitfinex","BTCUSD",1649043203312,0.02630081,46134.0,46130.0,0.473635]
["bitfinex","BTCUSD",1649043203544,0.02685337,46134.0,46130.0,0.473635]
["bitfinex","BTCUSD",1649043204494,0.02630081,46134.0,46130.0,0.473635]
["bitfinex","BTCUSD",1649043204723,0.02685337,46134.0,46130.0,0.473635]
["bitfinex","BTCUSD",1649043205718,0.02630081,46134.0,46130.0,0.473635]
["bitfinex","BTCUSD",1649043206021,0.02685337,46134.0,46130.0,0.473635]
["bitfinex","BTCUSD",1649043206897,0.02630081,46134.0,46130.0,0.473635]
["bitfinex","BTCUSD",1649043207203,0.02685337,46134.0,46130.0,0.773635]
["bitfinex","BTCUSD",1649043208154,0.02630081,46134.0,46130.0,0.773635]
["bitfinex","BTCUSD",1649043208382,0.02685337,46134.0,46130.0,0.773635]
["bitfinex","BTCUSD",1649043208610,0.02685337,46134.0,46131.0,0.3]
["bitfinex","BTCUSD",1649043208686,0.02685337,46134.0,46132.0,0.323635]
["bitfinex","BTCUSD",1649043208839,0.02685337,46134.0,46132.0,0.523635]
["bitfinex","BTCUSD",1649043209293,0.02630081,46134.0,46132.0,0.523635]
["bitfinex","BTCUSD",1649043209830,0.02630081,46134.0,46133.0,0.3]
["bitfinex","BTCUSD",1649043209953,0.02630081,46134.0,46133.0,0.623635]
["bitfinex","BTCUSD",1649043210106,0.00055256,46135.0,46134.0,1.05]
["bitfinex","BTCUSD",1649043210184,0.0011,46141.0,46136.0,0.323635]
["bitfinex","BTCUSD",1649043210334,0.0011,46141.0,46138.0,0.28707131]
["bitfinex","BTCUSD",1649043210485,0.19179607,46137.0,46136.0,0.373635]
["bitfinex","BTCUSD",1649043210563,0.19179607,46137.0,46136.0,0.64321015]
["bitfinex","BTCUSD",1649043210713,0.19179607,46137.0,46136.0,0.69321015]
["bitfinex","BTCUSD",1649043211016,0.19179607,46137.0,46136.0,0.423635]
["bitfinex","BTCUSD",1649043211247,0.19179607,46137.0,46136.0,0.523635]
["bitfinex","BTCUSD",1649043211704,0.19179607,46137.0,46136.0,0.2]
["bitfinex","BTCUSD",1649043211934,0.19179607,46137.0,46136.0,0.523635]
["bitfinex","BTCUSD",1649043212161,0.19179607,46137.0,46136.0,0.2]
["bitfinex","BTCUSD",1649043212313,0.19179607,46137.0,46136.0,0.373635]
["bitfinex","BTCUSD",1649043212390,0.19179607,46137.0,46136.0,0.05]
["bitfinex","BTCUSD",1649043212468,0.19179607,46137.0,46136.0,0.373635]
["bitfinex","BTCUSD",1649043212541,0.19179607,46137.0,46136.0,0.473635]
["bitfinex","BTCUSD",1649043212620,0.19179607,46137.0,46136.0,0.523635]
["bitfinex","BTCUSD",1649043220900,0.19179607,46137.0,46136.0,0.823635]
["bitfinex","BTCUSD",1649043221298,0.19179607,46137.0,46136.0,1.20308443]
["bitfinex","BTCUSD",1649043221680,0.19179607,46137.0,46136.0,1.40929962]
["bitfinex","BTCUSD",1649043221756,0.18679607,46137.0,46136.0,1.40929962]
["bitfinex","BTCUSD",1649043222594,0.18679607,46137.0,46136.0,1.41129962]
["bitfinex","BTCUSD",1649043223885,0.18679607,46137.0,46136.0,1.40929962]
["bitfinex","BTCUSD",1649043224608,0.18679607,46137.0,46136.0,1.41229962]
["bitfinex","BTCUSD",1649043225198,0.18679607,46137.0,46136.0,2.07419962]
["bitfinex","BTCUSD",1649043225283,0.00052546,46139.0,46138.0,0.6619]
["bitfinex","BTCUSD",1649043225351,0.00052546,46139.0,46138.0,0.996355]
["bitfinex","BTCUSD",1649043225429,0.00052546,46139.0,46138.0,1.396355]
["bitfinex","BTCUSD",1649043225502,0.00052546,46139.0,46138.0,1.489855]
["bitfinex","BTCUSD",1649043226111,0.00052546,46139.0,46138.0,1.86930443]
["bitfinex","BTCUSD",1649043226188,0.0011,46141.0,46138.0,2.25604249]
["bitfinex","BTCUSD",1649043226264,0.0011,46141.0,46140.0,1.285535]
["bitfinex","BTCUSD",1649043226340,0.0011,46141.0,46140.0,1.53852834]
["bitfinex","BTCUSD",1649043226415,0.0011,46141.0,46140.0,1.73202834]
["bitfinex","BTCUSD",1649043226416,0.00162007,46141.0,46140.0,1.73202834]
["bitfinex","BTCUSD",1649043227181,0.00162007,46141.0,46140.0,1.43202834]
["bitfinex","BTCUSD",1649043227409,0.0011,46141.0,46140.0,1.43202834]
["bitfinex","BTCUSD",1649043228098,0.0011,46141.0,46140.0,1.42702834]
["bitfinex","BTCUSD",1649043228552,0.0011,46141.0,46140.0,1.43102834]
["bitfinex","BTCUSD",1649043228868,0.0011,46141.0,46140.0,1.44184834]
["bitfinex","BTCUSD",1649043229781,0.0011,46141.0,46140.0,1.43784834]
["bitfinex","BTCUSD",1649043230622,0.0011,46141.0,46140.0,1.44184834]
["bitfinex","BTCUSD",1649043231836,0.0011,46141.0,46140.0,1.43784834]
["bitfinex","BTCUSD",1649043232557,0.0011,46141.0,46140.0,1.44084834]
["bitfinex","BTCUSD",1649043233398,0.0011,46141.0,46140.0,1.187855]
["bitfinex","BTCUSD",1649043233930,0.0011,46141.0,46140.0,1.184855]
["bitfinex","BTCUSD",1649043234197,0.0011,46141.0,46140.0,1.141355]
["bitfinex","BTCUSD",1649043234581,0.0011,46141.0,46140.0,1.145355]
["bitfinex","BTCUSD",1649043234735,0.0011,46141.0,46140.0,1.40864152]
["bitfinex","BTCUSD",1649043235876,0.0011,46141.0,46140.0,1.40464152]
["bitfinex","BTCUSD",1649043236633,0.0011,46141.0,46140.0,1.40864152]
["bitfinex","BTCUSD",1649043237855,0.0011,46141.0,46140.0,1.40464152]
["bitfinex","BTCUSD",1649043238007,0.0011,46141.0,46140.0,1.39382152]
["bitfinex","BTCUSD",1649043238617,0.0011,46141.0,46140.0,1.39682152]
["bitfinex","BTCUSD",1649043239970,0.0011,46141.0,46140.0,1.39382152]
["bitfinex","BTCUSD",1649043240654,0.0011,46141.0,46140.0,1.39682152]
["bitfinex","BTCUSD",1649043241873,0.0011,46141.0,46140.0,1.40764152]
["bitfinex","BTCUSD",1649043242255,0.0011,46141.0,46140.0,1.78706466]
["bitfinex","BTCUSD",1649043242634,0.0011,46141.0,46140.0,1.79006466]
["bitfinex","BTCUSD",1649043242940,0.0011,46141.0,46140.0,1.78706466]
["bitfinex","BTCUSD",1649043243549,0.0011,46141.0,46140.0,1.52377814]
["bitfinex","BTCUSD",1649043243949,0.0011,46141.0,46140.0,1.52077814]
["bitfinex","BTCUSD",1649043244174,0.0011,46141.0,46140.0,1.50995814]
["bitfinex","BTCUSD",1649043244630,0.0011,46141.0,46140.0,1.51295814]
["bitfinex","BTCUSD",1649043245661,0.0011,46141.0,46140.0,1.52377814]
["bitfinex","BTCUSD",1649043245964,0.0011,46141.0,46140.0,1.52077814]
["bitfinex","BTCUSD",1649043246612,0.0011,46141.0,46140.0,1.52377814]
["bitfinex","BTCUSD",1649043247070,0.0011,46141.0,46140.0,1.5236696]
["bitfinex","BTCUSD",1649043247857,0.0011,46141.0,46140.0,1.5206696]
["bitfinex","BTCUSD",1649043248238,0.0011,46141.0,46140.0,1.5098496]
["bitfinex","BTCUSD",1649043248617,0.0011,46141.0,46140.0,1.5128496]
["bitfinex","BTCUSD",1649043249910,0.0011,46141.0,46140.0,1.5098496]
["bitfinex","BTCUSD",1649043250675,0.0011,46141.0,46140.0,1.5128496]
["bitfinex","BTCUSD",1649043251910,0.0011,46141.0,46140.0,1.5598496]
["bitfinex","BTCUSD",1649043252671,0.0011,46141.0,46140.0,1.5628496]
["bitfinex","BTCUSD",1649043252902,0.0011,46141.0,46140.0,1.5736696]
["bitfinex","BTCUSD",1649043253891,0.0011,46141.0,46140.0,1.5706696]
["bitfinex","BTCUSD",1649043254042,0.0011,46141.0,46140.0,1.5598496]
["bitfinex","BTCUSD",1649043254691,0.0011,46141.0,46140.0,1.5628496]
["bitfinex","BTCUSD",1649043256576,0.0011,46141.0,46140.0,1.5598496]
["bitfinex","BTCUSD",1649043256652,0.0011,46141.0,46140.0,1.5628496]
["bitfinex","BTCUSD",1649043257871,0.0011,46141.0,46140.0,1.5598496]
["bitfinex","BTCUSD",1649043258633,0.0011,46141.0,46140.0,1.5628496]
["bitfinex","BTCUSD",1649043259416,0.0011,46141.0,46140.0,1.5736696]
["bitfinex","BTCUSD",1649043259950,0.0011,46141.0,46140.0,1.5706696]
["bitfinex","BTCUSD",1649043260675,0.0011,46141.0,46140.0,1.5726696]
["bitfinex","BTCUSD",1649043261285,0.0011,46141.0,46140.0,1.5618496]
["bitfinex","BTCUSD",1649043261363,0.00101518,46141.0,46140.0,1.5618496]
["bitfinex","BTCUSD",1649043262009,0.00101518,46141.0,46140.0,1.5706696]
["bitfinex","BTCUSD",1649043262629,0.00101518,46141.0,46140.0,1.5726696]
["bitfinex","BTCUSD",1649043263588,0.00101518,46141.0,46140.0,1.5618496]
["bitfinex","BTCUSD",1649043263889,0.00101518,46141.0,46140.0,1.5598496]
["bitfinex","BTCUSD",1649043264650,0.00101518,46141.0,46140.0,1.5618496]
["bitfinex","BTCUSD",1649043265946,0.00101518,46141.0,46140.0,1.5598496]
["bitfinex","BTCUSD",1649043266684,0.00101518,46141.0,46140.0,1.5618496]
["bitfinex","BTCUSD",1649043267902,0.00101518,46141.0,46140.0,1.5598496]
["bitfinex","BTCUSD",1649043268669,0.00101518,46141.0,46140.0,1.5618496]
["bitfinex","BTCUSD",1649043269048,0.00563646,46143.0,46141.0,0.8]
["bitfinex","BTCUSD",1649043269125,0.00563646,46143.0,46142.0,0.9619]
["bitfinex","BTCUSD",1649043269200,0.00563646,46143.0,46142.0,1.285535]
["bitfinex","BTCUSD",1649043269275,0.00563646,46143.0,46142.0,1.385535]
["bitfinex","BTCUSD",1649043269427,0.00563646,46143.0,46142.0,1.085535]
["bitfinex","BTCUSD",1649043269428,0.00511518,46143.0,46142.0,1.085535]
["bitfinex","BTCUSD",1649043269885,0.00511518,46143.0,46142.0,0.423635]
["bitfinex","BTCUSD",1649043269984,0.00511518,46143.0,46142.0,1.46495814]
["bitfinex","BTCUSD",1649043270291,0.00511518,46143.0,46142.0,0.80305814]
["bitfinex","BTCUSD",1649043270668,0.00511518,46143.0,46142.0,0.80505814]
["bitfinex","BTCUSD",1649043271921,0.00511518,46143.0,46142.0,0.80305814]
["bitfinex","BTCUSD",1649043272650,0.00511518,46143.0,46142.0,0.80505814]
["bitfinex","BTCUSD",1649043273380,0.00511518,46143.0,46142.0,1.11156535]
["bitfinex","BTCUSD",1649043273606,0.00511518,46143.0,46142.0,0.80505814]
["bitfinex","BTCUSD",1649043273947,0.00511518,46143.0,46142.0,0.80305814]
["bitfinex","BTCUSD",1649043274632,0.00511518,46143.0,46142.0,0.80505814]
["bitfinex","BTCUSD",1649043276003,0.00511518,46143.0,46142.0,0.80305814]
["bitfinex","BTCUSD",1649043276654,0.00511518,46143.0,46142.0,0.80505814]
["bitfinex","BTCUSD",1649043278015,0.00511518,46143.0,46142.0,0.80305814]
["bitfinex","BTCUSD",1649043278706,0.00511518,46143.0,46142.0,0.80505814]
["bitfinex","BTCUSD",1649043279924,0.00511518,46143.0,46142.0,0.80305814]
["bitfinex","BTCUSD",1649043280689,0.00511518,46143.0,46142.0,0.80605814]
["bitfinex","BTCUSD",1649043281923,0.00511518,46143.0,46142.0,0.80305814]
["bitfinex","BTCUSD",1649043282683,0.00511518,46143.0,46142.0,0.80505814]
["bitfinex","BTCUSD",1649043283938,0.00511518,46143.0,46142.0,0.80305814]
["bitfinex","BTCUSD",1649043284701,0.00511518,46143.0,46142.0,0.80605814]
["bitfinex","BTCUSD",1649043285896,0.00511518,46143.0,46142.0,0.80305814]
["bitfinex","BTCUSD",1649043286733,0.00511518,46143.0,46142.0,0.80605814]
["bitfinex","BTCUSD",1649043287990,0.00511518,46143.0,46142.0,0.80305814]
["bitfinex","BTCUSD",1649043288720,0.00511518,46143.0,46142.0,0.80605814]
["bitfinex","BTCUSD",1649043289100,0.00511518,46143.0,46142.0,1.46795814]
["bitfinex","BTCUSD",1649043289523,0.00511518,46143.0,46142.0,0.80605814]
["bitfinex","BTCUSD",1649043290016,0.00511518,46143.0,46142.0,0.80305814]
["bitfinex","BTCUSD",1649043290702,0.00511518,46143.0,46142.0,0.80505814]
["bitfinex","BTCUSD",1649043291427,0.00504407,46143.0,46142.0,0.80505814]
["bitfinex","BTCUSD",1649043291995,0.00504407,46143.0,46142.0,0.80305814]
["bitfinex","BTCUSD",1649043292704,0.00504407,46143.0,46142.0,0.80505814]
["bitfinex","BTCUSD",1649043294490,0.00504407,46143.0,46142.0,0.80305814]
["bitfinex","BTCUSD",1649043294720,0.00504407,46143.0,46142.0,0.80505814]
["bitfinex","BTCUSD",1649043295979,0.00504407,46143.0,46142.0,0.80305814]
["bitfinex","BTCUSD",1649043296694,0.00504407,46143.0,46142.0,0.80505814]
["bitfinex","BTCUSD",1649043297649,0.00504407,46143.0,46142.0,1.76695814]
["bitfinex","BTCUSD",1649043297951,0.00504407,46143.0,46142.0,1.76495814]
["bitfinex","BTCUSD",1649043298719,0.00504407,46143.0,46142.0,1.76695814]
["bitfinex","BTCUSD",1649043300508,0.00504407,46143.0,46142.0,1.46695814]
["bitfinex","BTCUSD",1649043300582,0.00504407,46143.0,46142.0,1.46495814]
["bitfinex","BTCUSD",1649043300737,0.00504407,46143.0,46142.0,1.46795814]
["bitfinex","BTCUSD",1649043301232,0.00362127,46145.0,46142.0,1.65658679]
["bitfinex","BTCUSD",1649043301306,0.00362127,46145.0,46144.0,0.6619]
["bitfinex","BTCUSD",1649043301384,0.00510127,46146.0,46145.0,1.45]
["bitfinex","BTCUSD",1649043301460,0.00110127,46146.0,46145.0,2.435535]
["bitfinex","BTCUSD",1649043301538,0.0071,46148.0,46145.0,2.435535]
["bitfinex","BTCUSD",1649043301539,0.00510127,46147.0,46146.0,1.4]
["bitfinex","BTCUSD",1649043301626,0.00510127,46147.0,46146.0,2.385535]
["bitfinex","BTCUSD",1649043301688,0.00510127,46147.0,46146.0,2.529035]
["bitfinex","BTCUSD",1649043302301,0.004,46155.0,46147.0,1.45]
["bitfinex","BTCUSD",1649043302377,0.27561385,46156.0,46149.0,0.6619]
["bitfinex","BTCUSD",1649043302378,0.0021,46156.0,46149.0,0.6619]
["bitfinex","BTCUSD",1649043302454,0.0021,46156.0,46151.0,0.6619]
["bitfinex","BTCUSD",1649043302525,0.0021,46156.0,46153.0,0.6619]
["bitfinex","BTCUSD",1649043302603,0.0021,46156.0,46155.0,0.6619]
["bitfinex","BTCUSD",1649043302680,0.0021,46156.0,46155.0,0.985535]
["bitfinex","BTCUSD",1649043302754,0.0021,46156.0,46155.0,0.523635]
["bitfinex","BTCUSD",1649043303284,0.0021,46156.0,46155.0,1.20305814]
["bitfinex","BTCUSD",1649043303363,0.0021,46156.0,46155.0,1.43960301]
["bitfinex","BTCUSD",1649043303517,0.0021,46156.0,46155.0,1.13960301]
["bitfinex","BTCUSD",1649043304271,0.0021,46156.0,46155.0,0.76017987]
["bitfinex","BTCUSD",1649043304731,0.0021,46156.0,46155.0,0.76317987]
["bitfinex","BTCUSD",1649043305795,0.0021,46156.0,46155.0,0.76324294]
["bitfinex","BTCUSD",1649043305946,0.0021,46156.0,46155.0,0.76024294]
["bitfinex","BTCUSD",1649043306482,0.0021,46156.0,46155.0,1.06024294]
["bitfinex","BTCUSD",1649043306711,0.0001,46156.0,46155.0,1.06024294]
["bitfinex","BTCUSD",1649043306785,0.0051,46157.0,46156.0,1.45]
["bitfinex","BTCUSD",1649043306865,0.0051,46157.0,46156.0,1.773635]
["bitfinex","BTCUSD",1649043306937,0.0051,46157.0,46156.0,1.917135]
["bitfinex","BTCUSD",1649043307518,0.0051,46157.0,46156.0,2.29610477]
["bitfinex","BTCUSD",1649043307519,0.0051,46157.0,46156.0,2.95800477]
["bitfinex","BTCUSD",1649043308268,0.0051,46157.0,46156.0,3.15525065]
["bitfinex","BTCUSD",1649043308420,0.0051,46157.0,46156.0,1.50800477]
["bitfinex","BTCUSD",1649043308497,0.0051,46157.0,46156.0,1.129035]
["bitfinex","BTCUSD",1649043308725,0.0051,46157.0,46156.0,0.469135]
["bitfinex","BTCUSD",1649043309108,0.0051,46157.0,46156.0,0.369135]
["bitfinex","BTCUSD",1649043309190,0.0051,46157.0,46156.0,0.325635]
["bitfinex","BTCUSD",1649043310021,0.0051,46157.0,46156.0,0.323635]
["bitfinex","BTCUSD",1649043310097,0.0051,46157.0,46156.0,0.32369799]
["bitfinex","BTCUSD",1649043310784,0.0051,46157.0,46156.0,0.32469799]
["bitfinex","BTCUSD",1649043311088,0.0051,46157.0,46156.0,0.47469799]
["bitfinex","BTCUSD",1649043311230,0.0051,46157.0,46156.0,0.37469799]
["bitfinex","BTCUSD",1649043311305,0.0051,46157.0,46156.0,0.47469799]
["bitfinex","BTCUSD",1649043311988,0.0051,46157.0,46156.0,0.47369799]
["bitfinex","BTCUSD",1649043312749,0.0051,46157.0,46156.0,0.47469799]
["bitfinex","BTCUSD",1649043314080,0.0051,46157.0,46156.0,0.47369799]
["bitfinex","BTCUSD",1649043314766,0.0051,46157.0,46156.0,0.47569799]
["bitfinex","BTCUSD",1649043315741,0.0051,46157.0,46156.0,0.37569799]
["bitfinex","BTCUSD",1649043315895,0.0051,46157.0,46156.0,0.05206299]
["bitfinex","BTCUSD",1649043315971,0.0051,46157.0,46156.0,0.37569799]
["bitfinex","BTCUSD",1649043316123,0.0051,46157.0,46156.0,0.37369799]
["bitfinex","BTCUSD",1649043319582,0.0051,46157.0,46156.0,0.05006299]
["bitfinex","BTCUSD",1649043319651,0.37861821,46155.0,46148.0,0.1]
["bitfinex","BTCUSD",1649043319726,0.40620887,46155.0,46145.0,0.1]
["bitfinex","BTCUSD",1649043319802,0.44970887,46155.0,46145.0,0.323635]
["bitfinex","BTCUSD",1649043319877,0.44970887,46155.0,46146.0,0.323635]
["bitfinex","BTCUSD",1649043320031,0.44970887,46155.0,46146.0,0.423635]
["bitfinex","BTCUSD",1649043320181,0.0005535,46154.0,46147.0,0.323635]
["bitfinex","BTCUSD",1649043320257,0.0005535,46154.0,46148.0,0.323635]
["bitfinex","BTCUSD",1649043320335,0.0005535,46154.0,46149.0,0.323635]
["bitfinex","BTCUSD",1649043320487,0.29915213,46153.0,46149.0,0.423635]
["bitfinex","BTCUSD",1649043321170,0.29915213,46153.0,46149.0,0.523635]
["bitfinex","BTCUSD",1649043321323,0.29970563,46153.0,46149.0,0.523635]
["bitfinex","BTCUSD",1649043322238,0.29915213,46153.0,46149.0,0.523635]
["bitfinex","BTCUSD",1649043322565,0.29970563,46153.0,46149.0,0.523635]
["bitfinex","BTCUSD",1649043323444,0.29915213,46153.0,46149.0,0.523635]
["bitfinex","BTCUSD",1649043323748,0.29970564,46153.0,46149.0,0.523635]
["bitfinex","BTCUSD",1649043324662,0.29915213,46153.0,46149.0,0.523635]
["bitfinex","BTCUSD",1649043324968,0.29970564,46153.0,46149.0,0.523635]
["bitfinex","BTCUSD",1649043325654,0.29970564,46153.0,46150.0,0.31356767]
["bitfinex","BTCUSD",1649043325731,0.29970564,46153.0,46151.0,0.323635]
["bitfinex","BTCUSD",1649043325885,0.29915213,46153.0,46151.0,0.423635]
["bitfinex","BTCUSD",1649043326883,0.29915213,46153.0,46152.0,0.323635]
["bitfinex","BTCUSD",1649043326957,0.29915213,46153.0,46151.0,0.1]
["bitfinex","BTCUSD",1649043327035,0.34265213,46153.0,46151.0,0.1]
["bitfinex","BTCUSD",1649043327110,0.2,46152.0,46151.0,0.05]
["bitfinex","BTCUSD",1649043327258,0.2435,46152.0,46151.0,0.05]
["bitfinex","BTCUSD",1649043327336,0.2435,46152.0,46139.0,0.3]
["bitfinex","BTCUSD",1649043327413,0.2435,46152.0,46137.0,0.48077018]
["bitfinex","BTCUSD",1649043327941,0.22663606,46143.0,46137.0,0.48077018]
["bitfinex","BTCUSD",1649043328019,0.47060157,46143.0,46138.0,0.323635]
["bitfinex","BTCUSD",1649043328094,0.47060157,46143.0,46139.0,0.01082]
["bitfinex","BTCUSD",1649043328171,0.47060157,46143.0,46140.0,0.323635]
["bitfinex","BTCUSD",1649043328552,0.47060157,46143.0,46137.0,0.334455]
["bitfinex","BTCUSD",1649043328703,0.47060157,46143.0,46137.0,0.484455]
["bitfinex","BTCUSD",1649043329010,0.47060157,46143.0,46138.0,0.37920048]
["bitfinex","BTCUSD",1649043329085,0.47060157,46143.0,46139.0,0.334455]
["bitfinex","BTCUSD",1649043329239,0.47060157,46143.0,46139.0,0.05]
["bitfinex","BTCUSD",1649043329316,0.0435,46142.0,46139.0,0.05]
["bitfinex","BTCUSD",1649043329399,0.0435,46142.0,46138.0,0.47920048]
["bitfinex","BTCUSD",1649043329623,0.0435,46142.0,46139.0,0.623635]
["bitfinex","BTCUSD",1649043329697,0.55786101,46155.0,46139.0,0.64901206]
["bitfinex","BTCUSD",1649043329772,0.0435,46148.0,46139.0,0.74901206]
["bitfinex","BTCUSD",1649043329847,0.00055353,46147.0,46139.0,0.79901206]
["bitfinex","BTCUSD",1649043330076,0.00055353,46147.0,46139.0,0.49901206]
["bitfinex","BTCUSD",1649043330229,0.00055353,46147.0,46140.0,0.20340586]
["bitfinex","BTCUSD",1649043330304,0.00055353,46147.0,46141.0,0.323635]
["bitfinex","BTCUSD",1649043330459,0.00055353,46147.0,46141.0,0.623635]
["bitfinex","BTCUSD",1649043330532,0.00055353,46147.0,46143.0,0.323635]
["bitfinex","BTCUSD",1649043330685,0.31901041,46147.0,46143.0,0.323635]
["bitfinex","BTCUSD",1649043330914,0.31956396,46147.0,46143.0,0.323635]
["bitfinex","BTCUSD",1649043331908,0.31901041,46147.0,46143.0,0.323635]
["bitfinex","BTCUSD",1649043332134,0.31956396,46147.0,46143.0,0.323635]
["bitfinex","BTCUSD",1649043333125,0.31901041,46147.0,46143.0,0.323635]
["bitfinex","BTCUSD",1649043333429,0.31956396,46147.0,46143.0,0.323635]
["bitfinex","BTCUSD",1649043334346,0.31901041,46147.0,46143.0,0.323635]
["bitfinex","BTCUSD",1649043334650,0.31956396,46147.0,46143.0,0.323635]
["bitfinex","BTCUSD",1649043334729,0.00055355,46147.0,46143.0,0.323635]
["bitfinex","BTCUSD",1649043335183,0.0455,46152.0,46143.0,0.323635]
["bitfinex","BTCUSD",1649043335600,0.36031685,46152.0,46143.0,0.323635]
["bitfinex","BTCUSD",1649043336097,0.35831685,46152.0,46143.0,0.323635]
["bitfinex","BTCUSD",1649043336477,0.36913685,46152.0,46143.0,0.323635]
["bitfinex","BTCUSD",1649043337011,0.36913685,46152.0,46142.0,0.34571038]
["bitfinex","BTCUSD",1649043337089,0.36913685,46152.0,46143.0,0.323635]
["bitfinex","BTCUSD",1649043337162,0.36913685,46152.0,46142.0,0.34571038]
["bitfinex","BTCUSD",1649043337238,0.36913685,46152.0,46143.0,0.323635]
["bitfinex","BTCUSD",1649043337316,0.36913685,46152.0,46142.0,0.34571038]
["bitfinex","BTCUSD",1649043337391,0.36913685,46152.0,46145.0,0.323635]
["bitfinex","BTCUSD",1649043337562,0.36913685,46152.0,46145.0,0.373635]
["bitfinex","BTCUSD",1649043337639,0.36913685,46152.0,46146.0,0.323635]
["bitfinex","BTCUSD",1649043337714,0.36913685,46152.0,46145.0,0.05]
["bitfinex","BTCUSD",1649043337793,0.36913685,46152.0,46146.0,0.323635]
["bitfinex","BTCUSD",1649043337869,0.36913685,46152.0,46145.0,0.05]
["bitfinex","BTCUSD",1649043337943,0.36913685,46152.0,46146.0,0.323635]
["bitfinex","BTCUSD",1649043338019,0.36913685,46152.0,46142.0,0.34571038]
["bitfinex","BTCUSD",1649043338095,0.36913685,46152.0,46143.0,0.32422543]
["bitfinex","BTCUSD",1649043338172,0.00059032,46151.0,46143.0,0.32422543]
["bitfinex","BTCUSD",1649043339122,0.35831685,46152.0,46143.0,0.323635]
["bitfinex","BTCUSD",1649043339275,0.35831685,46152.0,46143.0,0.32422542]
["bitfinex","BTCUSD",1649043339356,0.00059033,46149.0,46143.0,0.32422542]
["bitfinex","BTCUSD",1649043340345,0.35831685,46152.0,46143.0,0.323635]
["bitfinex","BTCUSD",1649043340498,0.35831685,46152.0,46143.0,0.32422541]
["bitfinex","BTCUSD",1649043340572,0.00059033,46149.0,46143.0,0.32422541]
["bitfinex","BTCUSD",1649043341538,0.35831685,46152.0,46143.0,0.323635]
["bitfinex","BTCUSD",1649043341612,0.35831685,46152.0,46142.0,0.34571038]
["bitfinex","BTCUSD",1649043341688,0.35831685,46152.0,46143.0,0.32422541]
["bitfinex","BTCUSD",1649043341766,0.00059033,46149.0,46143.0,0.00059041]
["bitfinex","BTCUSD",1649043341844,0.00059033,46149.0,46144.0,0.323635]
["bitfinex","BTCUSD",1649043341993,0.00059033,46149.0,46144.0,0.373635]
["bitfinex","BTCUSD",1649043342678,0.31481685,46152.0,46144.0,0.373635]
["bitfinex","BTCUSD",1649043342757,0.31481685,46152.0,46144.0,0.05]
["bitfinex","BTCUSD",1649043342831,0.31481685,46152.0,46142.0,0.34571038]
["bitfinex","BTCUSD",1649043342907,0.00057256,46149.0,46143.0,0.32420764]
["bitfinex","BTCUSD",1649043343899,0.31481685,46152.0,46143.0,0.32420764]
["bitfinex","BTCUSD",1649043343900,0.31481685,46152.0,46143.0,0.323635]
["bitfinex","BTCUSD",1649043344092,0.31481685,46152.0,46143.0,0.32420764]
["bitfinex","BTCUSD",1649043344168,0.00057255,46149.0,46143.0,0.32420764]
["bitfinex","BTCUSD",1649043345133,0.31481685,46152.0,46143.0,0.323635]
["bitfinex","BTCUSD",1649043345287,0.31481685,46152.0,46143.0,0.32420764]
["bitfinex","BTCUSD",1649043345361,0.00057255,46149.0,46143.0,0.32420764]
["bitfinex","BTCUSD",1649043346313,0.6300479,46151.0,46143.0,0.323635]
["bitfinex","BTCUSD",1649043346539,0.00055232,46149.0,46143.0,0.3241874]
["bitfinex","BTCUSD",1649043346843,0.00055232,46149.0,46143.0,0.4241874]
["bitfinex","BTCUSD",1649043347231,0.00055232,46149.0,46146.0,0.24]
["bitfinex","BTCUSD",1649043347303,0.00055232,46149.0,46147.0,0.323635]
["bitfinex","BTCUSD",1649043347530,0.6300479,46151.0,46147.0,0.323635]
["bitfinex","BTCUSD",1649043347606,0.6300479,46151.0,46146.0,0.29]
["bitfinex","BTCUSD",1649043347760,0.00055232,46150.0,46146.0,0.29]
["bitfinex","BTCUSD",1649043347835,0.00055232,46150.0,46147.0,0.323635]
["bitfinex","BTCUSD",1649043347914,0.00055232,46150.0,46146.0,0.29]
["bitfinex","BTCUSD",1649043347988,0.00055232,46150.0,46147.0,0.323635]
["bitfinex","BTCUSD",1649043348065,0.00055232,46150.0,46146.0,0.29]
["bitfinex","BTCUSD",1649043348140,0.00055232,46150.0,46147.0,0.323635]
["bitfinex","BTCUSD",1649043348217,0.00055232,46150.0,46148.0,0.323635]
["bitfinex","BTCUSD",1649043348293,0.00055232,46150.0,46146.0,0.29]
["bitfinex","BTCUSD",1649043348369,0.00055232,46150.0,46147.0,0.323635]
["bitfinex","BTCUSD",1649043348444,0.00055232,46150.0,46146.0,0.29]
["bitfinex","BTCUSD",1649043348520,0.00055232,46150.0,46147.0,0.323635]
["bitfinex","BTCUSD",1649043348596,0.00055232,46150.0,46146.0,0.29]
["bitfinex","BTCUSD",1649043348738,0.6300479,46151.0,46147.0,0.323635]
["bitfinex","BTCUSD",1649043348814,0.6300479,46151.0,46146.0,0.29]
["bitfinex","BTCUSD",1649043348970,0.63060022,46151.0,46146.0,0.29]
["bitfinex","BTCUSD",1649043349464,0.63060022,46151.0,46147.0,0.323635]
["bitfinex","BTCUSD",1649043349537,0.63060022,46151.0,46146.0,0.29]
["bitfinex","BTCUSD",1649043349626,0.002,46147.0,46146.0,0.222]
["bitfinex","BTCUSD",1649043349693,0.002,46147.0,46146.0,0.545635]
["bitfinex","BTCUSD",1649043359302,0.002,46147.0,46146.0,0.92486996]
["bitfinex","BTCUSD",1649043363820,0.002,46147.0,46146.0,1.02486996]
["bitfinex","BTCUSD",1649043364123,0.002,46147.0,46146.0,1.01266996]
["bitfinex","BTCUSD",1649043376430,0.002,46147.0,46146.0,0.68903496]
["bitfinex","BTCUSD",1649043376508,0.002,46147.0,46146.0,1.01266996]
["bitfinex","BTCUSD",1649043376734,0.002,46147.0,46146.0,0.68903496]
["bitfinex","BTCUSD",1649043376809,0.002,46147.0,46146.0,1.01266996]
["bitfinex","BTCUSD",1649043377648,0.002,46147.0,46146.0,0.68903496]
["bitfinex","BTCUSD",1649043377730,0.002,46147.0,46146.0,1.01266996]
["bitfinex","BTCUSD",1649043379504,0.002,46147.0,46146.0,1.28021884]
["bitfinex","BTCUSD",1649043379809,0.002,46147.0,46146.0,1.01266996]
["bitfinex","BTCUSD",1649043383054,0.00149152,46147.0,46146.0,1.01266996]
["bitfinex","BTCUSD",1649043384810,0.00149152,46147.0,46146.0,1.28017583]
["bitfinex","BTCUSD",1649043387681,0.00149152,46147.0,46146.0,1.01266996]
["bitfinex","BTCUSD",1649043388141,0.00149152,46147.0,46146.0,1.28018408]
["bitfinex","BTCUSD",1649043388296,0.00149152,46147.0,46146.0,1.01266996]
["bitfinex","BTCUSD",1649043391201,0.00149152,46147.0,46146.0,1.31266996]
["bitfinex","BTCUSD",1649043391278,0.00149152,46147.0,46146.0,1.02348996]
["bitfinex","BTCUSD",1649043391356,0.00149152,46147.0,46146.0,1.39313302]
["bitfinex","BTCUSD",1649043391431,0.00149152,46147.0,46146.0,1.38231302]
["bitfinex","BTCUSD",1649043391772,0.00149152,46147.0,46146.0,1.01266996]
["bitfinex","BTCUSD",1649043391849,0.00149152,46147.0,46146.0,1.02348996]
["bitfinex","BTCUSD",1649043393110,0.00149152,46147.0,46146.0,1.32348996]
["bitfinex","BTCUSD",1649043393258,0.00149152,46147.0,46146.0,1.69313201]
["bitfinex","BTCUSD",1649043393336,0.00149152,46147.0,46146.0,1.02348996]
["bitfinex","BTCUSD",1649043393564,0.00149152,46147.0,46146.0,1.32348996]
["bitfinex","BTCUSD",1649043393737,0.00149152,46147.0,46146.0,1.02348996]
["bitfinex","BTCUSD",1649043395759,0.00149152,46147.0,46146.0,1.32348996]
["bitfinex","BTCUSD",1649043395835,0.00149152,46147.0,46146.0,1.68268604]
["bitfinex","BTCUSD",1649043395913,0.00149152,46147.0,46146.0,1.37186604]
["bitfinex","BTCUSD",1649043397130,0.00149152,46147.0,46146.0,1.01266996]
["bitfinex","BTCUSD",1649043397206,0.00149152,46147.0,46146.0,1.37186528]
["bitfinex","BTCUSD",1649043397805,0.00149152,46147.0,46146.0,1.01266996]
["bitfinex","BTCUSD",1649043397880,0.00149152,46147.0,46146.0,1.02348996]
["bitfinex","BTCUSD",1649043397959,0.00149152,46147.0,46146.0,1.33575521]
["bitfinex","BTCUSD",1649043398032,0.00149152,46147.0,46146.0,1.05960115]
["bitfinex","BTCUSD",1649043398112,0.00149152,46147.0,46146.0,1.02348996]
["bitfinex","BTCUSD",1649043399480,0.05464321,46148.0,46147.0,0.58242724]
["bitfinex","BTCUSD",1649043399633,0.05464321,46148.0,46147.0,0.68242724]
["bitfinex","BTCUSD",1649043400510,0.05464321,46148.0,46147.0,1.0616622]
["bitfinex","BTCUSD",1649043403764,0.05464321,46148.0,46147.0,1.32906371]
["bitfinex","BTCUSD",1649043403840,0.05464321,46148.0,46147.0,1.0616622]
["bitfinex","BTCUSD",1649043404636,0.05464321,46148.0,46147.0,1.32903901]
["bitfinex","BTCUSD",1649043406093,0.05464321,46148.0,46147.0,1.0616622]
["bitfinex","BTCUSD",1649043408338,0.05464321,46148.0,46147.0,1.0613392]
["bitfinex","BTCUSD",1649043422208,0.05464321,46148.0,46147.0,0.80254696]
["bitfinex","BTCUSD",1649043423123,0.05464321,46148.0,46147.0,0.70254696]
["bitfinex","BTCUSD",1649043423204,0.31511817,46148.0,46147.0,0.37923496]
["bitfinex","BTCUSD",1649043423358,0.31511817,46148.0,46147.0,0.64660083]
["bitfinex","BTCUSD",1649043423510,0.31511817,46148.0,46147.0,0.26736587]
["bitfinex","BTCUSD",1649043423586,0.31511817,46148.0,46146.0,0.2098]
["bitfinex","BTCUSD",1649043423795,0.35861817,46148.0,46146.0,0.2098]
["bitfinex","BTCUSD",1649043423865,0.26895389,46146.0,46143.0,0.00052132]
["bitfinex","BTCUSD",1649043423939,0.14895389,46146.0,46143.0,0.00052132]
["bitfinex","BTCUSD",1649043424395,0.14895389,46146.0,46141.0,0.26736587]
["bitfinex","BTCUSD",1649043424543,0.14895389,46146.0,46142.0,0.00029653]
["bitfinex","BTCUSD",1649043424697,0.31145311,46146.0,46142.0,0.00029653]
["bitfinex","BTCUSD",1649043424850,0.054167,46145.0,46142.0,0.00029653]
["bitfinex","BTCUSD",1649043425577,0.054167,46145.0,46140.0,0.26736587]
["bitfinex","BTCUSD",1649043425652,0.10833517,46145.0,46140.0,0.26736587]
["bitfinex","BTCUSD",1649043425728,0.10833517,46145.0,46141.0,0.00029653]
["bitfinex","BTCUSD",1649043426716,0.10833517,46145.0,46142.0,0.323608]
["bitfinex","BTCUSD",1649043426794,0.10833517,46145.0,46140.0,0.26736587]
["bitfinex","BTCUSD",1649043426869,0.10833517,46145.0,46141.0,0.323625]
["bitfinex","BTCUSD",1649043426946,0.10833517,46145.0,46141.0,0.32392153]
["bitfinex","BTCUSD",1649043427022,0.10833517,46145.0,46141.0,0.42392153]
["bitfinex","BTCUSD",1649043427099,0.10833517,46145.0,46142.0,0.323625]
["bitfinex","BTCUSD",1649043427175,0.10833517,46145.0,46141.0,0.10029653]
["bitfinex","BTCUSD",1649043427253,0.10833517,46145.0,46142.0,0.323625]
["bitfinex","BTCUSD",1649043427330,0.10833517,46145.0,46141.0,0.10029653]
["bitfinex","BTCUSD",1649043427407,0.10833517,46145.0,46142.0,0.323625]
["bitfinex","BTCUSD",1649043427725,0.10833517,46145.0,46141.0,0.10029653]
["bitfinex","BTCUSD",1649043427801,0.10833517,46145.0,46142.0,0.323625]
["bitfinex","BTCUSD",1649043428105,0.10833517,46145.0,46141.0,0.1]
["bitfinex","BTCUSD",1649043428182,0.10833517,46145.0,46142.0,0.323625]
["bitfinex","BTCUSD",1649043428260,0.10833517,46145.0,46141.0,0.00057004]
["bitfinex","BTCUSD",1649043428643,0.10833517,46145.0,46142.0,0.323625]
["bitfinex","BTCUSD",1649043429173,0.10833517,46145.0,46140.0,0.323625]
["bitfinex","BTCUSD",1649043429324,0.10833517,46145.0,46141.0,0.00057004]
["bitfinex","BTCUSD",1649043429403,0.05416817,46145.0,46142.0,0.323625]
["bitfinex","BTCUSD",1649043429630,0.04483803,46145.0,46142.0,0.323625]
["bitfinex","BTCUSD",1649043430162,0.04483803,46145.0,46142.0,0.59099087]
["bitfinex","BTCUSD",1649043430924,0.04483803,46145.0,46142.0,0.323625]
["bitfinex","BTCUSD",1649043433000,0.04483803,46145.0,46141.0,0.00055095]
["bitfinex","BTCUSD",1649043433230,0.108333,46144.0,46142.0,0.323625]
["bitfinex","BTCUSD",1649043433692,0.108333,46144.0,46141.0,0.22326058]
["bitfinex","BTCUSD",1649043433913,0.108333,46144.0,46141.0,0.00055095]
["bitfinex","BTCUSD",1649043433990,0.108333,46144.0,46140.0,0.22270963]
["bitfinex","BTCUSD",1649043434066,0.108333,46144.0,46141.0,0.323625]
["bitfinex","BTCUSD",1649043434563,0.108333,46144.0,46141.0,0.54633463]
["bitfinex","BTCUSD",1649043434639,0.108333,46144.0,46141.0,0.323625]
["bitfinex","BTCUSD",1649043434790,0.108333,46144.0,46140.0,0.22326059]
["bitfinex","BTCUSD",1649043434865,0.108333,46144.0,46141.0,0.323625]
["bitfinex","BTCUSD",1649043435000,0.26920421,46141.0,46140.0,0.54688559]
["bitfinex","BTCUSD",1649043435153,0.26920421,46141.0,46140.0,0.64633463]
["bitfinex","BTCUSD",1649043435305,0.26920421,46141.0,46140.0,0.54633463]
["bitfinex","BTCUSD",1649043435382,0.26920421,46141.0,46140.0,0.323625]
["bitfinex","BTCUSD",1649043439769,0.26920421,46141.0,46139.0,0.323625]
["bitfinex","BTCUSD",1649043441028,0.26920421,46141.0,46139.0,0.54633463]
["bitfinex","BTCUSD",1649043443253,0.26920421,46141.0,46139.0,0.323625]
["bitfinex","BTCUSD",1649043444589,0.10832942,46142.0,46140.0,0.3]
["bitfinex","BTCUSD",1649043444669,0.05416215,46143.0,46141.0,0.323625]
["bitfinex","BTCUSD",1649043444741,0.05416215,46143.0,46142.0,0.3]
["bitfinex","BTCUSD",1649043444816,0.05416215,46143.0,46142.0,0.323625]
["bitfinex","BTCUSD",1649043445428,0.05416215,46143.0,46142.0,0.54633463]
["bitfinex","BTCUSD",1649043445504,0.25725811,46146.0,46142.0,0.54633463]
["bitfinex","BTCUSD",1649043445505,0.20310084,46146.0,46142.0,0.54633463]
["bitfinex","BTCUSD",1649043445580,0.20310084,46146.0,46143.0,0.323625]
["bitfinex","BTCUSD",1649043447423,0.20310084,46146.0,46143.0,0.54633463]
["bitfinex","BTCUSD",1649043447691,0.20310084,46146.0,46143.0,0.323625]
["bitfinex","BTCUSD",1649043448415,0.20310084,46146.0,46143.0,0.54633463]
["bitfinex","BTCUSD",1649043448759,0.20310084,46146.0,46145.0,0.50175074]
["bitfinex","BTCUSD",1649043449752,0.20310084,46146.0,46145.0,0.323625]
["bitfinex","BTCUSD",1649043450526,0.14895389,46146.0,46145.0,0.323625]
["bitfinex","BTCUSD",1649043450905,0.14895389,46146.0,46144.0,0.17812574]
["bitfinex","BTCUSD",1649043451212,0.20310084,46146.0,46144.0,0.17812574]
["bitfinex","BTCUSD",1649043451594,0.20310084,46146.0,46143.0,0.17870972]
["bitfinex","BTCUSD",1649043451972,0.20310084,46146.0,46143.0,0.178158]
["bitfinex","BTCUSD",1649043453821,0.20310084,46146.0,46142.0,0.00055174]
["bitfinex","BTCUSD",1649043453899,0.20310084,46146.0,46143.0,0.323625]
["bitfinex","BTCUSD",1649043458720,0.14895389,46146.0,46144.0,0.17827996]
["bitfinex","BTCUSD",1649043458795,0.14895389,46146.0,46145.0,0.323625]
["bitfinex","BTCUSD",1649043458947,0.14895389,46146.0,46144.0,0.17827996]
["bitfinex","BTCUSD",1649043459292,0.14895389,46146.0,46145.0,0.323625]
["bitfinex","BTCUSD",1649043459368,0.14895389,46146.0,46144.0,0.17827996]
["bitfinex","BTCUSD",1649043459445,0.14895389,46146.0,46145.0,0.323625]
["bitfinex","BTCUSD",1649043459522,0.14895389,46146.0,46144.0,0.17827996]
["bitfinex","BTCUSD",1649043459598,0.14895389,46146.0,46145.0,0.323625]
["bitfinex","BTCUSD",1649043459675,0.20310084,46146.0,46144.0,0.17827996]
["bitfinex","BTCUSD",1649043459752,0.20310084,46146.0,46145.0,0.323625]
["bitfinex","BTCUSD",1649043459828,0.20310084,46146.0,46144.0,0.17827996]
["bitfinex","BTCUSD",1649043459906,0.20310084,46146.0,46145.0,0.323625]
["bitfinex","BTCUSD",1649043459980,0.20310084,46146.0,46144.0,0.17827996]
["bitfinex","BTCUSD",1649043460058,0.20310084,46146.0,46145.0,0.323625]
["bitfinex","BTCUSD",1649043460133,0.20310084,46146.0,46144.0,0.17827996]
["bitfinex","BTCUSD",1649043460209,0.20310084,46146.0,46145.0,0.323625]
["bitfinex","BTCUSD",1649043460289,0.20310084,46146.0,46144.0,0.17827996]
["bitfinex","BTCUSD",1649043460360,0.20310084,46146.0,46145.0,0.323625]
["bitfinex","BTCUSD",1649043460438,0.20310084,46146.0,46144.0,0.17827996]
["bitfinex","BTCUSD",1649043460516,0.20310084,46146.0,46145.0,0.323625]
["bitfinex","BTCUSD",1649043460589,0.20310084,46146.0,46144.0,0.17827996]
["bitfinex","BTCUSD",1649043460666,0.20310084,46146.0,46145.0,0.323625]
["bitfinex","BTCUSD",1649043460742,0.20310084,46146.0,46144.0,0.17827996]
["bitfinex","BTCUSD",1649043460821,0.20310084,46146.0,46145.0,0.323625]
["bitfinex","BTCUSD",1649043460895,0.20310084,46146.0,46144.0,0.17827996]
["bitfinex","BTCUSD",1649043460973,0.20310084,46146.0,46145.0,0.323625]
["bitfinex","BTCUSD",1649043461050,0.20310084,46146.0,46144.0,0.17827996]
["bitfinex","BTCUSD",1649043461124,0.20310084,46146.0,46145.0,0.323625]
["bitfinex","BTCUSD",1649043461474,0.20310084,46146.0,46144.0,0.17827996]
["bitfinex","BTCUSD",1649043461704,0.20310084,46146.0,46145.0,0.323625]
["bitfinex","BTCUSD",1649043461855,0.20310084,46146.0,46144.0,0.17827996]
["bitfinex","BTCUSD",1649043462313,0.20310084,46146.0,46145.0,0.323625]
["bitfinex","BTCUSD",1649043462468,0.20310084,46146.0,46144.0,0.17827996]
["bitfinex","BTCUSD",1649043462542,0.20310084,46146.0,46143.0,0.00056002]
["bitfinex","BTCUSD",1649043462543,0.20310084,46146.0,46145.0,0.17827996]
["bitfinex","BTCUSD",1649043463039,0.20310084,46146.0,46144.0,0.17827996]
["bitfinex","BTCUSD",1649043464606,0.20310084,46146.0,46145.0,0.17827996]
["bitfinex","BTCUSD",1649043465302,0.20310084,46146.0,46144.0,0.17827996]
["bitfinex","BTCUSD",1649043465759,0.20310084,46146.0,46145.0,0.17827996]
["bitfinex","BTCUSD",1649043466862,0.20310084,46146.0,46144.0,0.17827996]
["bitfinex","BTCUSD",1649043468044,0.20310084,46146.0,46145.0,0.17827996]
["bitfinex","BTCUSD",1649043468119,0.25310084,46146.0,46145.0,0.17827996]
["bitfinex","BTCUSD",1649043468346,0.25259236,46146.0,46145.0,0.17827996]
["bitfinex","BTCUSD",1649043469047,0.25259236,46146.0,46143.0,0.22324887]
["bitfinex","BTCUSD",1649043469132,0.20259236,46146.0,46143.0,0.22324887]
["bitfinex","BTCUSD",1649043469207,0.05,46145.0,46143.0,0.22324887]
["bitfinex","BTCUSD",1649043469277,0.30675736,46146.0,46143.0,0.00055137]
["bitfinex","BTCUSD",1649043469356,0.323625,46145.0,46143.0,0.00055137]
["bitfinex","BTCUSD",1649043469580,0.323625,46145.0,46144.0,0.17837705]
["bitfinex","BTCUSD",1649043469809,0.323625,46145.0,46143.0,0.17892842]
["bitfinex","BTCUSD",1649043469960,0.323625,46145.0,46143.0,0.17837705]
["bitfinex","BTCUSD",1649043470190,0.323625,46145.0,46140.0,0.2226975]
["bitfinex","BTCUSD",1649043470191,0.4,46144.0,46142.0,0.00055133]
["bitfinex","BTCUSD",1649043470265,0.508341,46144.0,46142.0,0.00055133]
["bitfinex","BTCUSD",1649043470342,0.158341,46144.0,46142.0,0.00055133]
["bitfinex","BTCUSD",1649043471180,0.158341,46144.0,46140.0,0.2226975]
["bitfinex","BTCUSD",1649043471257,0.054169,46143.0,46140.0,0.2226975]
["bitfinex","BTCUSD",1649043471331,0.10833791,46143.0,46141.0,0.00055134]
["bitfinex","BTCUSD",1649043471406,0.36892788,46142.0,46141.0,0.00055134]
["bitfinex","BTCUSD",1649043472321,0.36892788,46142.0,46140.0,0.2226975]
["bitfinex","BTCUSD",1649043472583,0.42309688,46142.0,46140.0,0.2226975]
["bitfinex","BTCUSD",1649043473115,0.42309688,46142.0,46141.0,0.323625]
["bitfinex","BTCUSD",1649043473497,0.42309688,46142.0,46141.0,0.5463225]
["bitfinex","BTCUSD",1649043473646,0.26885128,46142.0,46141.0,0.5463225]
["bitfinex","BTCUSD",1649043473802,0.26885128,46142.0,46140.0,0.323625]
["bitfinex","BTCUSD",1649043473877,0.26059007,46142.0,46140.0,0.323625]
["bitfinex","BTCUSD",1649043474181,0.10416775,46144.0,46140.0,0.323625]
["bitfinex","BTCUSD",1649043474334,0.05416775,46144.0,46140.0,0.323625]
["bitfinex","BTCUSD",1649043474410,0.05,46143.0,46142.0,0.54658493]
["bitfinex","BTCUSD",1649043474488,0.05416775,46144.0,46143.0,0.323625]
["bitfinex","BTCUSD",1649043474642,0.10416775,46144.0,46143.0,0.54658493]
["bitfinex","BTCUSD",1649043475400,0.10416775,46144.0,46143.0,0.22295993]
["bitfinex","BTCUSD",1649043475554,0.05,46144.0,46143.0,0.22295993]
["bitfinex","BTCUSD",1649043475898,0.05,46144.0,46143.0,0.323625]
["bitfinex","BTCUSD",1649043476251,0.05,46144.0,46142.0,0.22295993]
["bitfinex","BTCUSD",1649043476323,0.15831983,46144.0,46143.0,0.323625]
["bitfinex","BTCUSD",1649043476399,0.15831983,46144.0,46143.0,0.22295993]
["bitfinex","BTCUSD",1649043476551,0.15831983,46144.0,46143.0,0.54658493]
["bitfinex","BTCUSD",1649043477010,0.15831983,46144.0,46143.0,0.22295993]
["bitfinex","BTCUSD",1649043477087,0.15831983,46144.0,46143.0,0.54658493]
["bitfinex","BTCUSD",1649043477243,0.15831983,46144.0,46143.0,0.22295993]
["bitfinex","BTCUSD",1649043477392,0.15831983,46144.0,46143.0,0.54658493]
["bitfinex","BTCUSD",1649043477773,0.15831983,46144.0,46143.0,0.22295993]
["bitfinex","BTCUSD",1649043478078,0.15831983,46144.0,46142.0,0.22295993]
["bitfinex","BTCUSD",1649043478153,0.15831983,46144.0,46143.0,0.323625]
["bitfinex","BTCUSD",1649043478458,0.15831983,46144.0,46142.0,0.22295993]
["bitfinex","BTCUSD",1649043478687,0.15831983,46144.0,46143.0,0.323625]
["bitfinex","BTCUSD",1649043478915,0.15831983,46144.0,46142.0,0.22295993]
["bitfinex","BTCUSD",1649043478993,0.15831983,46144.0,46143.0,0.323625]
["bitfinex","BTCUSD",1649043479299,0.15831983,46144.0,46142.0,0.22295993]
["bitfinex","BTCUSD",1649043479831,0.15831983,46144.0,46143.0,0.323625]
["bitfinex","BTCUSD",1649043479906,0.15831983,46144.0,46142.0,0.22295993]
["bitfinex","BTCUSD",1649043480002,0.15831983,46144.0,46143.0,0.323625]
["bitfinex","BTCUSD",1649043480080,0.15831983,46144.0,46142.0,0.22295993]
["bitfinex","BTCUSD",1649043480539,0.15831983,46144.0,46143.0,0.17839201]
["bitfinex","BTCUSD",1649043481070,0.15831983,46144.0,46141.0,0.22351123]
["bitfinex","BTCUSD",1649043481148,0.15831983,46144.0,46142.0,0.323625]
["bitfinex","BTCUSD",1649043481527,0.15831983,46144.0,46143.0,0.323625]
["bitfinex","BTCUSD",1649043481604,0.15831983,46144.0,46142.0,0.323625]
["bitfinex","BTCUSD",1649043482363,0.15831983,46144.0,46141.0,0.22351124]
["bitfinex","BTCUSD",1649043482440,0.15831983,46144.0,46142.0,0.323625]
["bitfinex","BTCUSD",1649043482820,0.15831983,46144.0,46141.0,0.22351124]
["bitfinex","BTCUSD",1649043482973,0.15831983,46144.0,46142.0,0.323625]
["bitfinex","BTCUSD",1649043483281,0.15831983,46144.0,46141.0,0.22295993]
["bitfinex","BTCUSD",1649043483357,0.15831983,46144.0,46142.0,0.323625]
["bitfinex","BTCUSD",1649043484285,0.15831983,46144.0,46141.0,0.22351124]
["bitfinex","BTCUSD",1649043484365,0.15831983,46144.0,46141.0,0.22295993]
["bitfinex","BTCUSD",1649043484442,0.15831983,46144.0,46142.0,0.323625]
["bitfinex","BTCUSD",1649043484667,0.15831983,46144.0,46143.0,0.323625]
["bitfinex","BTCUSD",1649043484742,0.15831983,46144.0,46142.0,0.323625]
["bitfinex","BTCUSD",1649043485659,0.15831983,46144.0,46141.0,0.22295993]
["bitfinex","BTCUSD",1649043485810,0.15831983,46144.0,46141.0,0.22325394]
["bitfinex","BTCUSD",1649043485966,0.15831983,46144.0,46143.0,0.17838837]
["bitfinex","BTCUSD",1649043486496,0.15831983,46144.0,46142.0,0.17838837]
["bitfinex","BTCUSD",1649043486648,0.3,46143.0,46142.0,0.17838837]
["bitfinex","BTCUSD",1649043487658,0.3,46143.0,46141.0,0.00029401]
["bitfinex","BTCUSD",1649043487961,0.3,46143.0,46140.0,0.22295993]
["bitfinex","BTCUSD",1649043488036,0.45831983,46144.0,46140.0,0.22295993]
["bitfinex","BTCUSD",1649043488111,0.45831983,46144.0,46141.0,0.323625]
["bitfinex","BTCUSD",1649043488187,0.45831983,46144.0,46143.0,0.17845585]
["bitfinex","BTCUSD",1649043488263,0.15831983,46144.0,46143.0,0.17845585]
["bitfinex","BTCUSD",1649043488723,0.19488697,46146.0,46141.0,0.22295993]
["bitfinex","BTCUSD",1649043488873,0.19488697,46146.0,46144.0,0.17844723]
["bitfinex","BTCUSD",1649043489711,0.27080132,46145.0,46144.0,0.17844723]
["bitfinex","BTCUSD",1649043491123,0.57080132,46145.0,46144.0,0.17844723]
["bitfinex","BTCUSD",1649043491263,0.62496832,46145.0,46144.0,0.17844723]
["bitfinex","BTCUSD",1649043491337,0.62496832,46145.0,46143.0,0.17844723]
["bitfinex","BTCUSD",1649043491411,0.3,46144.0,46143.0,0.17844723]
["bitfinex","BTCUSD",1649043491945,0.3,46144.0,46142.0,0.17844723]
["bitfinex","BTCUSD",1649043492093,0.3,46144.0,46143.0,0.17844723]
["bitfinex","BTCUSD",1649043494116,0.32496832,46145.0,46143.0,0.17844723]
["bitfinex","BTCUSD",1649043497241,0.32496832,46145.0,46144.0,0.17844723]
["bitfinex","BTCUSD",1649043497626,0.62496832,46145.0,46144.0,0.17844723]
["bitfinex","BTCUSD",1649043497853,0.62496832,46145.0,46143.0,0.17844723]
["bitfinex","BTCUSD",1649043497927,0.3,46144.0,46143.0,0.17844723]
["bitfinex","BTCUSD",1649043498465,0.295,46144.0,46143.0,0.17844723]
["bitfinex","BTCUSD",1649043498544,0.403344,46144.0,46143.0,0.17844723]
["bitfinex","BTCUSD",1649043498615,0.446844,46144.0,46142.0,0.00055264]
["bitfinex","BTCUSD",1649043498782,0.454809,46143.0,46142.0,0.00055264]
["bitfinex","BTCUSD",1649043498842,0.323625,46142.0,46139.0,0.22295993]
["bitfinex","BTCUSD",1649043498917,0.377799,46142.0,46139.0,0.22295993]
["bitfinex","BTCUSD",1649043498998,0.0435,46141.0,46139.0,0.22295993]
["bitfinex","BTCUSD",1649043499073,0.508986,46140.0,46139.0,0.22295993]
["bitfinex","BTCUSD",1649043499147,0.38177597,46140.0,46136.0,0.22321213]
["bitfinex","BTCUSD",1649043499224,0.323625,46139.0,46136.0,0.22321213]
["bitfinex","BTCUSD",1649043499301,0.367125,46139.0,46135.0,0.22321213]
["bitfinex","BTCUSD",1649043499460,0.367125,46139.0,46134.0,0.22321213]
["bitfinex","BTCUSD",1649043499529,0.367125,46139.0,46132.0,0.22321213]
["bitfinex","BTCUSD",1649043499607,1.4362891,46135.0,46132.0,0.22321213]
["bitfinex","BTCUSD",1649043499685,1.4362891,46135.0,46131.0,0.22321213]
["bitfinex","BTCUSD",1649043499755,0.0435,46134.0,46131.0,0.22321213]
["bitfinex","BTCUSD",1649043499833,0.3435,46134.0,46131.0,0.22321213]
["bitfinex","BTCUSD",1649043499913,0.0435,46134.0,46131.0,0.22321213]
["bitfinex","BTCUSD",1649043499990,0.25413364,46133.0,46131.0,0.22321213]
["bitfinex","BTCUSD",1649043500063,0.0435,46134.0,46131.0,0.22321213]
["bitfinex","BTCUSD",1649043500138,0.0435,46133.0,46131.0,0.22321213]
["bitfinex","BTCUSD",1649043500367,0.0435,46133.0,46132.0,0.323625]
["bitfinex","BTCUSD",1649043500527,0.0435,46133.0,46132.0,0.54683713]
["bitfinex","BTCUSD",1649043500749,0.02809007,46133.0,46132.0,0.54683713]
["bitfinex","BTCUSD",1649043500830,0.02809007,46133.0,46132.0,0.70309798]
["bitfinex","BTCUSD",1649043500902,0.02809007,46133.0,46132.0,0.37947298]
["bitfinex","BTCUSD",1649043501589,0.02809007,46133.0,46132.0,0.60275197]
["bitfinex","BTCUSD",1649043501740,0.02809007,46133.0,46132.0,0.37947298]
["bitfinex","BTCUSD",1649043501818,0.02809007,46133.0,46131.0,0.323625]
["bitfinex","BTCUSD",1649043501970,0.02809007,46133.0,46130.0,0.26778907]
["bitfinex","BTCUSD",1649043502121,0.02809007,46133.0,46132.0,0.22328771]
["bitfinex","BTCUSD",1649043502350,0.02809007,46133.0,46131.0,0.22328771]
["bitfinex","BTCUSD",1649043502652,0.02809007,46133.0,46131.0,0.01082]
["bitfinex","BTCUSD",1649043502727,0.02809007,46133.0,46132.0,0.22328771]
["bitfinex","BTCUSD",1649043502806,0.02809007,46133.0,46131.0,0.23410771]
["bitfinex","BTCUSD",1649043503184,0.02809007,46133.0,46132.0,0.22328771]
["bitfinex","BTCUSD",1649043504023,0.02809007,46133.0,46131.0,0.22328771]
["bitfinex","BTCUSD",1649043504254,0.02809007,46133.0,46130.0,0.22383983]
["bitfinex","BTCUSD",1649043504329,0.02753014,46133.0,46130.0,0.22383983]
["bitfinex","BTCUSD",1649043504404,0.02753014,46133.0,46130.0,0.00055212]
["bitfinex","BTCUSD",1649043504558,0.02753014,46133.0,46131.0,0.323625]
["bitfinex","BTCUSD",1649043504714,0.02753014,46133.0,46131.0,0.54691271]
["bitfinex","BTCUSD",1649043505321,0.02753014,46133.0,46131.0,0.22328771]
["bitfinex","BTCUSD",1649043505786,0.02753014,46133.0,46132.0,0.323625]
["bitfinex","BTCUSD",1649043505861,0.10836715,46135.0,46132.0,0.323625]
["bitfinex","BTCUSD",1649043506014,0.10836715,46135.0,46133.0,0.22328771]
["bitfinex","BTCUSD",1649043506088,0.10836715,46135.0,46134.0,0.323625]
["bitfinex","BTCUSD",1649043506860,0.10836715,46135.0,46133.0,0.22328771]
["bitfinex","BTCUSD",1649043506936,0.10836715,46135.0,46134.0,0.323625]
["bitfinex","BTCUSD",1649043507010,0.10836715,46135.0,46133.0,0.22328771]
["bitfinex","BTCUSD",1649043507088,0.10836715,46135.0,46132.0,0.22328771]
["bitfinex","BTCUSD",1649043507315,0.10836715,46135.0,46133.0,0.323625]
["bitfinex","BTCUSD",1649043507393,0.10836715,46135.0,46132.0,0.54746482]
["bitfinex","BTCUSD",1649043507467,0.10836715,46135.0,46132.0,0.00055211]
["bitfinex","BTCUSD",1649043507848,0.10836715,46135.0,46133.0,0.323625]
["bitfinex","BTCUSD",1649043508000,0.10836715,46135.0,46132.0,0.00055211]
["bitfinex","BTCUSD",1649043508077,0.10836715,46135.0,46133.0,0.323625]
["bitfinex","BTCUSD",1649043508155,0.10836715,46135.0,46132.0,0.00055211]
["bitfinex","BTCUSD",1649043508383,0.10836715,46135.0,46131.0,0.22328771]
["bitfinex","BTCUSD",1649043508613,0.10836715,46135.0,46131.0,0.22383982]
["bitfinex","BTCUSD",1649043509376,0.10836715,46135.0,46132.0,0.323625]
["bitfinex","BTCUSD",1649043509527,0.10836715,46135.0,46131.0,0.22383982]
["bitfinex","BTCUSD",1649043509601,0.10836715,46135.0,46132.0,0.22328771]
["bitfinex","BTCUSD",1649043511750,0.10836715,46135.0,46131.0,0.22383982]
["bitfinex","BTCUSD",1649043511978,0.10836715,46135.0,46131.0,0.22328771]
["bitfinex","BTCUSD",1649043512056,0.3,46134.0,46131.0,0.22328771]
["bitfinex","BTCUSD",1649043512133,3.10836715,46135.0,46131.0,0.22328771]
["bitfinex","BTCUSD",1649043512206,3.10836715,46135.0,46131.0,0.22383982]
["bitfinex","BTCUSD",1649043512283,3.10836715,46135.0,46131.0,0.00055211]
["bitfinex","BTCUSD",1649043513160,3.10836715,46135.0,46132.0,0.323625]
["bitfinex","BTCUSD",1649043513238,3.10836715,46135.0,46131.0,0.22328771]
["bitfinex","BTCUSD",1649043513388,3.10836715,46135.0,46131.0,0.22383982]
["bitfinex","BTCUSD",1649043513751,3.10836715,46135.0,46132.0,0.323625]
["bitfinex","BTCUSD",1649043513834,3.10836715,46135.0,46133.0,0.323625]
["bitfinex","BTCUSD",1649043513904,3.10836715,46135.0,46131.0,0.22383982]
["bitfinex","BTCUSD",1649043513980,3.10836715,46135.0,46132.0,0.323625]
["bitfinex","BTCUSD",1649043514057,3.10836715,46135.0,46131.0,0.22383982]
["bitfinex","BTCUSD",1649043514401,3.10836715,46135.0,46131.0,0.22328771]
["bitfinex","BTCUSD",1649043514628,3.10836715,46135.0,46131.0,0.22383982]
["bitfinex","BTCUSD",1649043515009,3.10818408,46135.0,46131.0,0.22383982]
["bitfinex","BTCUSD",1649043515618,3.10818408,46135.0,46131.0,0.22328771]
["bitfinex","BTCUSD",1649043515810,3.10818408,46135.0,46131.0,0.22383982]
["bitfinex","BTCUSD",1649043516346,3.10818408,46135.0,46132.0,0.323625]
["bitfinex","BTCUSD",1649043517259,3.10818408,46135.0,46131.0,0.22383982]
["bitfinex","BTCUSD",1649043517412,3.10818408,46135.0,46132.0,0.323625]
["bitfinex","BTCUSD",1649043517504,3.10818408,46135.0,46131.0,0.22383982]
["bitfinex","BTCUSD",1649043517577,3.10818408,46135.0,46132.0,0.323625]
["bitfinex","BTCUSD",1649043517654,3.10818408,46135.0,46133.0,0.323625]
["bitfinex","BTCUSD",1649043517727,3.10818408,46135.0,46131.0,0.22383982]
["bitfinex","BTCUSD",1649043517803,3.10818408,46135.0,46132.0,0.323625]
["bitfinex","BTCUSD",1649043517880,3.10818408,46135.0,46133.0,0.323625]
["bitfinex","BTCUSD",1649043517958,3.10818408,46135.0,46131.0,0.22383982]
["bitfinex","BTCUSD",1649043518032,3.10818408,46135.0,46132.0,0.323625]
["bitfinex","BTCUSD",1649043518108,3.10818408,46135.0,46133.0,0.323625]
["bitfinex","BTCUSD",1649043518184,3.10818408,46135.0,46131.0,0.22328771]
["bitfinex","BTCUSD",1649043518261,3.10818408,46135.0,46132.0,0.323625]
["bitfinex","BTCUSD",1649043518336,3.10818408,46135.0,46131.0,0.22383982]
["bitfinex","BTCUSD",1649043518414,3.10818408,46135.0,46132.0,0.323625]
["bitfinex","BTCUSD",1649043518568,3.10818408,46135.0,46131.0,0.22383982]
["bitfinex","BTCUSD",1649043518642,3.10818408,46135.0,46132.0,0.323625]
["bitfinex","BTCUSD",1649043518872,3.10818408,46135.0,46131.0,0.22383982]
["bitfinex","BTCUSD",1649043518950,3.10818408,46135.0,46131.0,0.00055211]
["bitfinex","BTCUSD",1649043519252,0.3,46134.0,46130.0,0.22328771]
["bitfinex","BTCUSD",1649043519405,0.3,46134.0,46131.0,0.00055211]
["bitfinex","BTCUSD",1649043520171,3.10818408,46135.0,46132.0,0.323625]
["bitfinex","BTCUSD",1649043520473,3.10818408,46135.0,46131.0,0.323625]
["bitfinex","BTCUSD",1649043520549,3.10818408,46135.0,46131.0,0.54691271]
["bitfinex","BTCUSD",1649043520626,3.10818408,46135.0,46131.0,0.54746482]
["bitfinex","BTCUSD",1649043521639,3.10818408,46135.0,46131.0,0.54691271]
["bitfinex","BTCUSD",1649043521864,3.10818408,46135.0,46131.0,0.54746482]
["bitfinex","BTCUSD",1649043522209,3.10818408,46135.0,46131.0,0.22383982]
["bitfinex","BTCUSD",1649043522361,3.10818408,46135.0,46132.0,0.323625]
["bitfinex","BTCUSD",1649043522438,3.10818408,46135.0,46131.0,0.22383982]
["bitfinex","BTCUSD",1649043522516,3.10818408,46135.0,46132.0,0.323625]
["bitfinex","BTCUSD",1649043522593,3.10818408,46135.0,46131.0,0.22383982]
["bitfinex","BTCUSD",1649043522667,3.10818408,46135.0,46132.0,0.323625]
["bitfinex","BTCUSD",1649043522742,3.10818408,46135.0,46131.0,0.22383982]
["bitfinex","BTCUSD",1649043522821,3.10818408,46135.0,46132.0,0.323625]
["bitfinex","BTCUSD",1649043522894,3.10818408,46135.0,46131.0,0.22328771]
["bitfinex","BTCUSD",1649043522970,3.10818408,46135.0,46132.0,0.323625]
["bitfinex","BTCUSD",1649043523045,3.10818408,46135.0,46131.0,0.22383982]
["bitfinex","BTCUSD",1649043523121,3.10818408,46135.0,46132.0,0.323625]
["bitfinex","BTCUSD",1649043523198,3.10818408,46135.0,46131.0,0.22383982]
["bitfinex","BTCUSD",1649043523276,3.10818408,46135.0,46132.0,0.323625]
["bitfinex","BTCUSD",1649043523354,3.10818408,46135.0,46131.0,0.22383982]
["bitfinex","BTCUSD",1649043523428,0.3,46134.0,46131.0,0.22383982]
["bitfinex","BTCUSD",1649043523503,3.10818408,46135.0,46131.0,0.22383982]
["bitfinex","BTCUSD",1649043523960,3.10818408,46135.0,46132.0,0.323625]
["bitfinex","BTCUSD",1649043524037,3.10818408,46135.0,46130.0,0.22328771]
["bitfinex","BTCUSD",1649043524114,3.10818408,46135.0,46131.0,0.22328771]
["bitfinex","BTCUSD",1649043524264,3.10818408,46135.0,46131.0,0.22383982]
["bitfinex","BTCUSD",1649043524570,3.10818408,46135.0,46132.0,0.323625]
["bitfinex","BTCUSD",1649043525079,3.10818408,46135.0,46131.0,0.22383982]
["bitfinex","BTCUSD",1649043525230,3.10818408,46135.0,46131.0,0.22328771]
["bitfinex","BTCUSD",1649043525302,3.10818408,46135.0,46132.0,0.70320972]
["bitfinex","BTCUSD",1649043525378,3.10818408,46135.0,46132.0,0.37958472]
["bitfinex","BTCUSD",1649043526140,3.10818408,46135.0,46133.0,0.323625]
["bitfinex","BTCUSD",1649043526371,3.10818408,46135.0,46132.0,0.323625]
["bitfinex","BTCUSD",1649043526979,3.10818408,46135.0,46131.0,0.22328771]
["bitfinex","BTCUSD",1649043527132,3.10818408,46135.0,46130.0,0.22328771]
["bitfinex","BTCUSD",1649043527211,3.10818408,46135.0,46131.0,0.323625]
["bitfinex","BTCUSD",1649043527286,3.10818408,46135.0,46130.0,0.22328771]
["bitfinex","BTCUSD",1649043527362,3.10818408,46135.0,46131.0,0.323625]
["bitfinex","BTCUSD",1649043527437,3.10818408,46135.0,46131.0,0.54691271]
["bitfinex","BTCUSD",1649043527513,3.10818408,46135.0,46131.0,0.22328771]
["bitfinex","BTCUSD",1649043528351,3.10818408,46135.0,46130.0,0.22328771]
["bitfinex","BTCUSD",1649043528503,3.10818408,46135.0,46131.0,0.22328771]
["bitfinex","BTCUSD",1649043528580,3.10818408,46135.0,46130.0,0.22328771]
["bitfinex","BTCUSD",1649043529058,3.10818408,46135.0,46131.0,0.22328771]
["bitfinex","BTCUSD",1649043529284,3.10818408,46135.0,46132.0,0.37966523]
["bitfinex","BTCUSD",1649043531115,3.10818408,46135.0,46133.0,0.323625]
["bitfinex","BTCUSD",1649043531268,3.10818408,46135.0,46134.0,0.323625]
["bitfinex","BTCUSD",1649043531344,3.10818408,46135.0,46132.0,0.323625]
["bitfinex","BTCUSD",1649043531419,3.10818408,46135.0,46133.0,0.323625]
["bitfinex","BTCUSD",1649043531494,3.10818408,46135.0,46131.0,0.22383608]
["bitfinex","BTCUSD",1649043531570,3.10818408,46135.0,46132.0,0.323625]
["bitfinex","BTCUSD",1649043531647,3.10818408,46135.0,46131.0,0.22383608]
["bitfinex","BTCUSD",1649043531723,3.10818408,46135.0,46132.0,0.323625]
["bitfinex","BTCUSD",1649043531798,3.10818408,46135.0,46131.0,0.22383608]
["bitfinex","BTCUSD",1649043532334,3.10818408,46135.0,46132.0,0.37964879]
["bitfinex","BTCUSD",1649043532888,3.10818408,46135.0,46132.0,0.6029365]
["bitfinex","BTCUSD",1649043533271,3.10818408,46135.0,46133.0,0.37964879]
["bitfinex","BTCUSD",1649043533807,3.10818408,46135.0,46133.0,0.6029365]
["bitfinex","BTCUSD",1649043533959,3.10818408,46135.0,46133.0,0.37964879]
["bitfinex","BTCUSD",1649043534259,3.10818408,46135.0,46132.0,0.00051187]
["bitfinex","BTCUSD",1649043534870,3.10818408,46135.0,46131.0,0.22328771]
["bitfinex","BTCUSD",1649043535021,3.10818408,46135.0,46131.0,0.22380354]
["bitfinex","BTCUSD",1649043535249,3.10818408,46135.0,46132.0,0.37964742]
["bitfinex","BTCUSD",1649043535555,3.16236308,46135.0,46132.0,0.37964742]
["bitfinex","BTCUSD",1649043536087,3.10818408,46135.0,46132.0,0.37964742]
["bitfinex","BTCUSD",1649043537360,3.15818408,46135.0,46132.0,0.37964742]
["bitfinex","BTCUSD",1649043537510,3.15318408,46135.0,46132.0,0.37964742]
["bitfinex","BTCUSD",1649043538580,3.15318408,46135.0,46132.0,0.60293513]
["bitfinex","BTCUSD",1649043538923,3.15318408,46135.0,46132.0,0.37964742]
["bitfinex","BTCUSD",1649043539496,3.15318408,46135.0,46132.0,0.60293513]
["bitfinex","BTCUSD",1649043540078,3.15318408,46135.0,46132.0,0.22328771]
["bitfinex","BTCUSD",1649043540919,0.31266092,46134.0,46132.0,0.22328771]
["bitfinex","BTCUSD",1649043540995,0.25849443,46133.0,46131.0,0.22328771]
["bitfinex","BTCUSD",1649043541074,0.25849443,46133.0,46131.0,0.00051774]
["bitfinex","BTCUSD",1649043541145,0.30849443,46133.0,46131.0,0.00051774]
["bitfinex","BTCUSD",1649043541299,0.05,46133.0,46131.0,0.00051774]
["bitfinex","BTCUSD",1649043541452,0.05,46133.0,46131.0,0.22380545]
["bitfinex","BTCUSD",1649043541528,0.10418,46134.0,46131.0,0.22380545]
["bitfinex","BTCUSD",1649043541606,0.05,46134.0,46131.0,0.22380545]
["bitfinex","BTCUSD",1649043541908,0.05,46134.0,46132.0,0.22328771]
["bitfinex","BTCUSD",1649043542515,0.05,46134.0,46133.0,0.323625]
["bitfinex","BTCUSD",1649043542594,0.05,46134.0,46132.0,0.22328771]
["bitfinex","BTCUSD",1649043542672,0.05,46134.0,46133.0,0.323625]
["bitfinex","BTCUSD",1649043542749,0.05,46134.0,46132.0,0.22328771]
["bitfinex","BTCUSD",1649043542823,0.05,46134.0,46133.0,0.323625]
["bitfinex","BTCUSD",1649043542901,0.05,46134.0,46132.0,0.22328771]
["bitfinex","BTCUSD",1649043542979,0.05,46134.0,46133.0,0.54691271]
["bitfinex","BTCUSD",1649043543050,0.05,46134.0,46133.0,0.22328771]
["bitfinex","BTCUSD",1649043543432,0.05,46134.0,46131.0,0.26775468]
["bitfinex","BTCUSD",1649043543508,0.05,46134.0,46132.0,0.323625]
["bitfinex","BTCUSD",1649043543584,0.05,46134.0,46131.0,0.26775468]
["bitfinex","BTCUSD",1649043543661,0.03711506,46134.0,46132.0,0.590862]
["bitfinex","BTCUSD",1649043543752,0.03711506,46134.0,46133.0,0.323625]
["bitfinex","BTCUSD",1649043543905,0.03711506,46134.0,46133.0,0.70340953]
["bitfinex","BTCUSD",1649043543987,0.03711506,46134.0,46133.0,0.37978453]
["bitfinex","BTCUSD",1649043544134,0.03711506,46134.0,46133.0,0.70340953]
["bitfinex","BTCUSD",1649043544670,0.03711506,46134.0,46133.0,0.37978453]
["bitfinex","BTCUSD",1649043544899,0.03711506,46134.0,46131.0,0.26753206]
["bitfinex","BTCUSD",1649043545278,0.03711506,46134.0,46132.0,0.267237]
["bitfinex","BTCUSD",1649043545775,0.03711506,46134.0,46127.0,0.01082]
["bitfinex","BTCUSD",1649043545850,0.03711506,46134.0,46131.0,0.00029507]
["bitfinex","BTCUSD",1649043545926,0.03711506,46134.0,46132.0,0.26812441]
["bitfinex","BTCUSD",1649043546839,0.03711506,46134.0,46133.0,0.37977553]
["bitfinex","BTCUSD",1649043546993,0.03711506,46134.0,46133.0,0.64789994]
["bitfinex","BTCUSD",1649043547221,0.03711506,46134.0,46133.0,0.37977553]
["bitfinex","BTCUSD",1649043552392,0.03711506,46134.0,46133.0,0.64789994]
["bitfinex","BTCUSD",1649043552702,0.03711506,46134.0,46133.0,0.37977553]
["bitfinex","BTCUSD",1649043552851,0.03711506,46134.0,46133.0,0.64789994]
["bitfinex","BTCUSD",1649043552927,0.03711506,46134.0,46133.0,0.37977553]
["bitfinex","BTCUSD",1649043554609,0.03660658,46134.0,46133.0,0.37977553]
["bitfinex","BTCUSD",1649043554914,0.03660658,46134.0,46132.0,0.37977553]
["bitfinex","BTCUSD",1649043555461,0.054181,46133.0,46132.0,0.37977553]
["bitfinex","BTCUSD",1649043555614,0.31281513,46133.0,46132.0,0.37977553]
["bitfinex","BTCUSD",1649043555842,0.31279333,46133.0,46132.0,0.37977553]
["bitfinex","BTCUSD",1649043555916,0.31279333,46133.0,46131.0,0.00054934]
["bitfinex","BTCUSD",1649043555994,0.25861211,46132.0,46131.0,0.00054934]
["bitfinex","BTCUSD",1649043556069,0.28621383,46132.0,46131.0,0.00054934]
["bitfinex","BTCUSD",1649043556145,0.33621383,46132.0,46131.0,0.00054934]
["bitfinex","BTCUSD",1649043556297,0.37971383,46132.0,46131.0,0.22398707]
["bitfinex","BTCUSD",1649043556450,0.37971383,46132.0,46131.0,0.22343773]
["bitfinex","BTCUSD",1649043556601,0.37971383,46132.0,46130.0,0.22343773]
["bitfinex","BTCUSD",1649043556681,0.25879642,46131.0,46130.0,0.22343773]
["bitfinex","BTCUSD",1649043556831,0.35229642,46131.0,46130.0,0.22343773]
["bitfinex","BTCUSD",1649043556904,1.51431599,46131.0,46130.0,0.22343773]
["bitfinex","BTCUSD",1649043557289,0.95,46130.0,46129.0,0.00055064]
["bitfinex","BTCUSD",1649043557368,1.26323611,46130.0,46129.0,0.00055064]
["bitfinex","BTCUSD",1649043557441,0.0008222,46128.0,46126.0,0.26812441]
["bitfinex","BTCUSD",1649043557520,0.16338805,46128.0,46125.0,0.26812441]
["bitfinex","BTCUSD",1649043557597,0.30293551,46127.0,46124.0,0.26812441]
["bitfinex","BTCUSD",1649043557748,0.20188,46127.0,46124.0,0.26812441]
["bitfinex","BTCUSD",1649043557822,0.20188,46127.0,46123.0,0.36812441]
["bitfinex","BTCUSD",1649043558050,0.515589,46127.0,46123.0,0.1]
["bitfinex","BTCUSD",1649043558207,0.26293004,46126.0,46123.0,0.1]
["bitfinex","BTCUSD",1649043558279,0.52099933,46126.0,46123.0,0.1]
["bitfinex","BTCUSD",1649043558355,0.0435,46125.0,46123.0,0.1]
["bitfinex","BTCUSD",1649043558431,0.0435,46125.0,46124.0,0.323625]
["bitfinex","BTCUSD",1649043558507,0.0435,46125.0,46123.0,0.1]
["bitfinex","BTCUSD",1649043558581,0.0435,46125.0,46124.0,0.323625]
["bitfinex","BTCUSD",1649043558658,0.0435,46125.0,46122.0,0.26812441]
["bitfinex","BTCUSD",1649043558754,0.0435,46125.0,46123.0,0.323625]
["bitfinex","BTCUSD",1649043558835,0.0435,46125.0,46123.0,0.423625]
["bitfinex","BTCUSD",1649043558981,0.0435,46125.0,46123.0,0.1]
["bitfinex","BTCUSD",1649043559742,0.0435,46125.0,46124.0,0.323625]
["bitfinex","BTCUSD",1649043559818,0.0435,46125.0,46123.0,0.1]
["bitfinex","BTCUSD",1649043559894,0.0435,46125.0,46124.0,0.323625]
["bitfinex","BTCUSD",1649043559972,0.30297591,46125.0,46122.0,0.01084]
["bitfinex","BTCUSD",1649043560050,0.323625,46124.0,46121.0,0.26812441]
["bitfinex","BTCUSD",1649043560125,0.30297591,46125.0,46118.0,0.77133622]
["bitfinex","BTCUSD",1649043560126,0.154809,46123.0,46118.0,0.77133622]
["bitfinex","BTCUSD",1649043560203,0.62647853,46122.0,46118.0,0.31281181]
["bitfinex","BTCUSD",1649043560277,0.323625,46121.0,46116.0,0.26812441]
["bitfinex","BTCUSD",1649043560357,0.30285353,46121.0,46115.0,0.27047881]
["bitfinex","BTCUSD",1649043560430,0.30285353,46121.0,46115.0,0.0023544]
["bitfinex","BTCUSD",1649043560507,0.0435,46121.0,46115.0,0.0023544]
["bitfinex","BTCUSD",1649043561271,0.097701,46121.0,46114.0,0.26812441]
["bitfinex","BTCUSD",1649043561347,0.10838964,46119.0,46114.0,0.26812441]
["bitfinex","BTCUSD",1649043561421,0.10838964,46119.0,46115.0,0.323625]
["bitfinex","BTCUSD",1649043561495,0.0435,46118.0,46116.0,0.00058856]
["bitfinex","BTCUSD",1649043561574,0.0435,46118.0,46117.0,0.323625]
["bitfinex","BTCUSD",1649043561952,0.0435,46118.0,46116.0,0.00058856]
["bitfinex","BTCUSD",1649043562104,0.0435,46118.0,46117.0,0.323625]
["bitfinex","BTCUSD",1649043562178,0.0435,46118.0,46116.0,0.00058856]
["bitfinex","BTCUSD",1649043562254,0.0435,46118.0,46117.0,0.323625]
["bitfinex","BTCUSD",1649043562331,0.0435,46118.0,46116.0,0.00058856]
["bitfinex","BTCUSD",1649043562407,0.0435,46118.0,46117.0,0.323625]
["bitfinex","BTCUSD",1649043562739,0.0435,46118.0,46116.0,0.323625]
["bitfinex","BTCUSD",1649043563654,0.02331104,46118.0,46116.0,0.323625]
["bitfinex","BTCUSD",1649043563882,0.02331104,46118.0,46115.0,0.00058857]
["bitfinex","BTCUSD",1649043564034,0.02331104,46118.0,46115.0,0.30058857]
["bitfinex","BTCUSD",1649043564264,0.02331104,46118.0,46116.0,0.323625]
["bitfinex","BTCUSD",1649043565557,0.15838964,46119.0,46116.0,0.323625]
["bitfinex","BTCUSD",1649043567171,0.12452133,46119.0,46116.0,0.323625]
["bitfinex","BTCUSD",1649043568848,0.12452133,46119.0,46113.0,0.57896441]
["bitfinex","BTCUSD",1649043568849,0.12452133,46119.0,46118.0,0.323625]
["bitfinex","BTCUSD",1649043568925,0.05,46119.0,46118.0,0.623625]
["bitfinex","BTCUSD",1649043569005,0.27092981,46129.0,46118.0,0.623625]
["bitfinex","BTCUSD",1649043569078,0.05,46124.0,46118.0,0.718625]
["bitfinex","BTCUSD",1649043569153,0.05248573,46128.0,46118.0,0.718625]
["bitfinex","BTCUSD",1649043569229,0.00248573,46128.0,46118.0,0.718625]
["bitfinex","BTCUSD",1649043569305,0.00248573,46128.0,46118.0,0.98674941]
["bitfinex","BTCUSD",1649043569457,0.00248573,46128.0,46119.0,0.37962072]
["bitfinex","BTCUSD",1649043569532,2.29675428,46119.0,46118.0,0.66812441]
["bitfinex","BTCUSD",1649043569608,2.29675428,46119.0,46118.0,0.723724]
["bitfinex","BTCUSD",1649043569683,2.29675428,46119.0,46118.0,0.734564]
["bitfinex","BTCUSD",1649043569759,2.29675428,46119.0,46118.0,1.00268841]
["bitfinex","BTCUSD",1649043569837,2.29675428,46119.0,46118.0,0.99184841]
["bitfinex","BTCUSD",1649043571144,2.29675428,46119.0,46118.0,1.65374841]
["bitfinex","BTCUSD",1649043571302,2.17577994,46119.0,46118.0,1.435624]
["bitfinex","BTCUSD",1649043571377,1.45735813,46119.0,46118.0,1.86211672]
["bitfinex","BTCUSD",1649043571450,1.45735813,46119.0,46118.0,1.60317763]
["bitfinex","BTCUSD",1649043571828,1.45735813,46119.0,46118.0,0.94127763]
["bitfinex","BTCUSD",1649043572056,1.45735813,46119.0,46118.0,0.58740491]
["bitfinex","BTCUSD",1649043572443,1.45735813,46119.0,46118.0,0.56201619]
["bitfinex","BTCUSD",1649043572593,1.45735813,46119.0,46118.0,0.60551619]
["bitfinex","BTCUSD",1649043573509,1.45735813,46119.0,46118.0,0.60951619]
["bitfinex","BTCUSD",1649043574066,1.45735813,46119.0,46118.0,0.532064]
["bitfinex","BTCUSD",1649043574137,1.45735813,46119.0,46118.0,0.60847844]
["bitfinex","BTCUSD",1649043574826,1.45735813,46119.0,46118.0,0.60447844]
["bitfinex","BTCUSD",1649043575129,1.45735813,46119.0,46118.0,0.95491974]
["bitfinex","BTCUSD",1649043575507,1.45735813,46119.0,46118.0,1.14536945]
["bitfinex","BTCUSD",1649043575584,1.45735813,46119.0,46118.0,0.60847844]
["bitfinex","BTCUSD",1649043576347,1.45735813,46119.0,46118.0,0.98564803]
["bitfinex","BTCUSD",1649043576799,1.45735813,46119.0,46118.0,0.98164803]
["bitfinex","BTCUSD",1649043577584,1.45735813,46119.0,46118.0,0.98564803]
["bitfinex","BTCUSD",1649043578653,1.45735813,46119.0,46118.0,0.90923359]
["bitfinex","BTCUSD",1649043578728,1.45735813,46119.0,46118.0,0.90523359]
["bitfinex","BTCUSD",1649043578883,1.45735813,46119.0,46118.0,1.56713359]
["bitfinex","BTCUSD",1649043579035,1.45735813,46119.0,46118.0,1.6440008]
["bitfinex","BTCUSD",1649043579565,1.45735813,46119.0,46118.0,1.6480008]
["bitfinex","BTCUSD",1649043580860,1.45735813,46119.0,46118.0,1.6440008]
["bitfinex","BTCUSD",1649043581567,1.03647345,46119.0,46118.0,1.6480008]
["bitfinex","BTCUSD",1649043582790,1.03647345,46119.0,46118.0,1.6440008]
["bitfinex","BTCUSD",1649043583589,1.03647345,46119.0,46118.0,1.6480008]
["bitfinex","BTCUSD",1649043585025,1.03647345,46119.0,46118.0,1.6440008]
["bitfinex","BTCUSD",1649043585558,1.03647345,46119.0,46118.0,1.6490008]
["bitfinex","BTCUSD",1649043586888,1.03647345,46119.0,46118.0,1.6440008]
["bitfinex","BTCUSD",1649043587612,1.03647345,46119.0,46118.0,1.6490008]
["bitfinex","BTCUSD",1649043588916,1.03647345,46119.0,46118.0,1.6440008]
["bitfinex","BTCUSD",1649043589141,0.88463991,46119.0,46118.0,1.6440008]
["bitfinex","BTCUSD",1649043589447,0.88463991,46119.0,46118.0,0.9821008]
["bitfinex","BTCUSD",1649043589523,0.88447936,46119.0,46118.0,0.9821008]
["bitfinex","BTCUSD",1649043589599,0.88447936,46119.0,46118.0,0.9861008]
["bitfinex","BTCUSD",1649043590819,0.88447936,46119.0,46118.0,0.9821008]
["bitfinex","BTCUSD",1649043591544,0.61431858,46119.0,46118.0,0.9821008]
["bitfinex","BTCUSD",1649043591618,0.61431858,46119.0,46118.0,0.9861008]
["bitfinex","BTCUSD",1649043593080,0.61431858,46119.0,46118.0,0.9821008]
["bitfinex","BTCUSD",1649043593154,0.61431858,46119.0,46118.0,0.9386008]
["bitfinex","BTCUSD",1649043593608,0.61431858,46119.0,46118.0,0.9426008]
["bitfinex","BTCUSD",1649043593762,0.61431858,46119.0,46118.0,0.9376008]
["bitfinex","BTCUSD",1649043594907,0.61431858,46119.0,46118.0,0.9336008]
["bitfinex","BTCUSD",1649043595629,0.61431858,46119.0,46118.0,0.9376008]
["bitfinex","BTCUSD",1649043596902,0.61431858,46119.0,46118.0,0.9336008]
["bitfinex","BTCUSD",1649043597667,0.61431858,46119.0,46118.0,0.9376008]
["bitfinex","BTCUSD",1649043598883,0.61431858,46119.0,46118.0,0.9336008]
["bitfinex","BTCUSD",1649043599645,0.61431858,46119.0,46118.0,0.9376008]
["bitfinex","BTCUSD",1649043600080,0.61431858,46119.0,46118.0,0.8926008]
["bitfinex","BTCUSD",1649043600879,0.61431858,46119.0,46118.0,0.8886008]
["bitfinex","BTCUSD",1649043601639,0.47984412,46119.0,46118.0,0.8926008]
["bitfinex","BTCUSD",1649043602099,0.47984412,46119.0,46118.0,0.9317608]
["bitfinex","BTCUSD",1649043603050,0.47984412,46119.0,46118.0,0.9277608]
["bitfinex","BTCUSD",1649043603624,0.47984412,46119.0,46118.0,0.9317608]
["bitfinex","BTCUSD",1649043604866,0.47984412,46119.0,46118.0,0.9277608]
["bitfinex","BTCUSD",1649043605627,0.47984412,46119.0,46118.0,0.9317608]
["bitfinex","BTCUSD",1649043606845,0.47984412,46119.0,46118.0,0.9277608]
["bitfinex","BTCUSD",1649043607655,0.47984412,46119.0,46118.0,0.9317608]
["bitfinex","BTCUSD",1649043608419,0.47984412,46119.0,46118.0,0.7817608]
["bitfinex","BTCUSD",1649043608573,0.72447329,46119.0,46118.0,0.7817608]
["bitfinex","BTCUSD",1649043608650,0.72447329,46119.0,46118.0,0.70489359]
["bitfinex","BTCUSD",1649043608727,0.47984412,46119.0,46118.0,0.70489359]
["bitfinex","BTCUSD",1649043608952,0.47984412,46119.0,46118.0,0.70089359]
["bitfinex","BTCUSD",1649043609790,0.47984412,46119.0,46118.0,0.85089359]
["bitfinex","BTCUSD",1649043610172,0.47984412,46119.0,46118.0,0.80089359]
["bitfinex","BTCUSD",1649043610400,0.47984412,46119.0,46118.0,1.15873044]
["bitfinex","BTCUSD",1649043611258,0.47984412,46119.0,46118.0,0.80089359]
["bitfinex","BTCUSD",1649043611645,0.47984412,46119.0,46118.0,0.423724]
["bitfinex","BTCUSD",1649043612020,0.47984412,46119.0,46118.0,0.73636333]
["bitfinex","BTCUSD",1649043612174,0.47984412,46119.0,46118.0,0.77600965]
["bitfinex","BTCUSD",1649043612250,0.47984412,46119.0,46118.0,0.46337032]
["bitfinex","BTCUSD",1649043612326,0.47984412,46119.0,46118.0,0.423724]
["bitfinex","BTCUSD",1649043612400,0.47984412,46119.0,46118.0,0.7760094]
["bitfinex","BTCUSD",1649043612477,0.47984412,46119.0,46118.0,0.77609684]
["bitfinex","BTCUSD",1649043612782,0.47984412,46119.0,46118.0,1.15350629]
["bitfinex","BTCUSD",1649043612858,0.47984412,46119.0,46118.0,1.11386022]
["bitfinex","BTCUSD",1649043612934,0.47984412,46119.0,46118.0,0.80113345]
["bitfinex","BTCUSD",1649043613546,0.47984412,46119.0,46118.0,0.70113345]
["bitfinex","BTCUSD",1649043613619,0.47984412,46119.0,46118.0,0.80113345]
["bitfinex","BTCUSD",1649043613695,0.47984412,46119.0,46118.0,0.423724]
["bitfinex","BTCUSD",1649043616185,0.77984412,46119.0,46118.0,0.423724]
["bitfinex","BTCUSD",1649043616260,0.77984412,46119.0,46118.0,0.095]
["bitfinex","BTCUSD",1649043616338,0.77984412,46119.0,46117.0,0.323724]
["bitfinex","BTCUSD",1649043616415,0.59969874,46118.0,46117.0,0.323724]
["bitfinex","BTCUSD",1649043616497,0.59969874,46118.0,46116.0,0.00051489]
["bitfinex","BTCUSD",1649043616569,0.3,46117.0,46113.0,0.31272677]
["bitfinex","BTCUSD",1649043616722,0.35,46117.0,46113.0,0.31272677]
["bitfinex","BTCUSD",1649043616798,0.35,46117.0,46116.0,0.00051489]
["bitfinex","BTCUSD",1649043616872,0.05,46117.0,46116.0,0.00051489]
["bitfinex","BTCUSD",1649043617025,0.5015914,46118.0,46116.0,0.00051489]
["bitfinex","BTCUSD",1649043617179,0.3,46117.0,46116.0,0.00051489]
["bitfinex","BTCUSD",1649043617330,0.3,46117.0,46109.0,0.47077207]
["bitfinex","BTCUSD",1649043617331,0.00102978,46115.0,46109.0,0.47077207]
["bitfinex","BTCUSD",1649043617407,0.10840866,46114.0,46109.0,0.47077207]
["bitfinex","BTCUSD",1649043617485,0.3,46113.0,46109.0,0.47077207]
["bitfinex","BTCUSD",1649043617711,0.35,46113.0,46109.0,0.00205987]
["bitfinex","BTCUSD",1649043617786,0.35,46113.0,46103.0,0.323724]
["bitfinex","BTCUSD",1649043618319,0.27158213,46106.0,46103.0,0.323724]
["bitfinex","BTCUSD",1649043620257,0.10840552,46107.0,46103.0,0.423724]
["bitfinex","BTCUSD",1649043620562,0.65037312,46105.0,46103.0,0.423724]
["bitfinex","BTCUSD",1649043622239,0.65037312,46105.0,46103.0,0.418724]
["bitfinex","BTCUSD",1649043624863,0.65037312,46105.0,46103.0,0.413724]
["bitfinex","BTCUSD",1649043627266,0.65037312,46105.0,46103.0,0.408724]
["bitfinex","BTCUSD",1649043632227,0.23698632,46104.0,46103.0,0.408724]
["bitfinex","BTCUSD",1649043632306,0.53698632,46104.0,46103.0,0.408724]
["bitfinex","BTCUSD",1649043632914,0.58698632,46104.0,46102.0,0.00058783]
["bitfinex","BTCUSD",1649043632990,0.28698632,46104.0,46103.0,0.323724]
["bitfinex","BTCUSD",1649043633066,0.58698632,46104.0,46103.0,0.323724]
["bitfinex","BTCUSD",1649043633216,0.58698632,46104.0,46103.0,0.318724]
["bitfinex","BTCUSD",1649043633768,0.64119469,46104.0,46103.0,0.079359]
["bitfinex","BTCUSD",1649043633769,0.64119469,46104.0,46102.0,0.323793]
["bitfinex","BTCUSD",1649043633839,0.64119469,46104.0,46102.0,0.074292]
["bitfinex","BTCUSD",1649043633917,0.3,46103.0,46102.0,0.174292]
["bitfinex","BTCUSD",1649043634792,0.34119469,46104.0,46102.0,0.174292]
["bitfinex","BTCUSD",1649043634943,0.34119469,46104.0,46101.0,0.323793]
["bitfinex","BTCUSD",1649043635093,0.34119469,46104.0,46101.0,0.423793]
["bitfinex","BTCUSD",1649043636357,0.10841998,46103.0,46101.0,0.423793]
["bitfinex","BTCUSD",1649043639418,0.05420908,46103.0,46101.0,0.423793]
["bitfinex","BTCUSD",1649043640869,0.3,46102.0,46100.0,0.05050998]
["bitfinex","BTCUSD",1649043641021,0.0435,46101.0,46100.0,0.05050998]
["bitfinex","BTCUSD",1649043641095,0.3435,46101.0,46100.0,0.05050998]
["bitfinex","BTCUSD",1649043641579,0.3435,46101.0,46100.0,0.04871246]
["bitfinex","BTCUSD",1649043641807,0.3435,46101.0,46100.0,0.04820248]
["bitfinex","BTCUSD",1649043642417,0.50616761,46101.0,46100.0,0.04820248]
["bitfinex","BTCUSD",1649043642571,0.55616761,46101.0,46100.0,0.04820248]
["bitfinex","BTCUSD",1649043646073,0.55616761,46101.0,46100.0,0.04320248]
["bitfinex","BTCUSD",1649043647372,0.054215,46097.0,46092.0,0.323793]
["bitfinex","BTCUSD",1649043647446,0.35421424,46096.0,46092.0,0.323793]
["bitfinex","BTCUSD",1649043647522,0.05421424,46096.0,46092.0,0.423793]
["bitfinex","BTCUSD",1649043648433,0.05421424,46096.0,46092.0,0.32736351]
["bitfinex","BTCUSD",1649043648588,0.05421424,46096.0,46092.0,0.22736351]
["bitfinex","BTCUSD",1649043649216,0.05421424,46096.0,46092.0,0.22793469]
["bitfinex","BTCUSD",1649043649368,0.05421424,46096.0,46095.0,0.323793]
["bitfinex","BTCUSD",1649043649907,0.08640496,46098.0,46095.0,0.323793]
["bitfinex","BTCUSD",1649043650136,0.08640496,46098.0,46095.0,0.473793]
["bitfinex","BTCUSD",1649043650209,0.08640496,46098.0,46095.0,0.49919311]
["bitfinex","BTCUSD",1649043650974,0.08640496,46098.0,46095.0,0.473793]
["bitfinex","BTCUSD",1649043656832,0.08640496,46098.0,46095.0,0.468793]
["bitfinex","BTCUSD",1649043657364,0.08640496,46098.0,46096.0,0.30357583]
["bitfinex","BTCUSD",1649043657440,0.08640496,46098.0,46097.0,0.30177]
["bitfinex","BTCUSD",1649043657599,0.08640496,46098.0,46097.0,0.40177]
["bitfinex","BTCUSD",1649043658124,0.08640496,46098.0,46097.0,0.45177]
["bitfinex","BTCUSD",1649043661013,0.08640496,46098.0,46097.0,0.65837716]
["bitfinex","BTCUSD",1649043661094,0.08640496,46098.0,46097.0,0.98071003]
["bitfinex","BTCUSD",1649043661165,0.08640496,46098.0,46097.0,1.69695003]
["bitfinex","BTCUSD",1649043661544,0.08640496,46098.0,46097.0,2.0532294]
["bitfinex","BTCUSD",1649043661772,0.08640496,46098.0,46097.0,2.0572294]
["bitfinex","BTCUSD",1649043662153,0.08640496,46098.0,46097.0,2.43488507]
["bitfinex","BTCUSD",1649043662919,0.08640496,46098.0,46097.0,3.56388881]
["bitfinex","BTCUSD",1649043663070,0.08640496,46098.0,46097.0,3.55988881]
["bitfinex","BTCUSD",1649043663766,0.08640496,46098.0,46097.0,3.56388881]
["bitfinex","BTCUSD",1649043665026,0.08640496,46098.0,46097.0,3.20360944]
["bitfinex","BTCUSD",1649043665787,0.08640496,46098.0,46097.0,3.20760944]
["bitfinex","BTCUSD",1649043667819,0.08640496,46098.0,46097.0,3.21160944]
["bitfinex","BTCUSD",1649043668774,0.08640496,46098.0,46097.0,2.91160944]
["bitfinex","BTCUSD",1649043669002,0.08640496,46098.0,46097.0,2.70100228]
["bitfinex","BTCUSD",1649043669078,0.08640496,46098.0,46097.0,2.69700228]
["bitfinex","BTCUSD",1649043669155,0.08640496,46098.0,46097.0,2.03510228]
["bitfinex","BTCUSD",1649043669383,0.08640496,46098.0,46097.0,1.88510228]
["bitfinex","BTCUSD",1649043669462,0.08640496,46098.0,46097.0,0.75609854]
["bitfinex","BTCUSD",1649043669613,0.08640496,46098.0,46097.0,1.02528795]
["bitfinex","BTCUSD",1649043669690,0.08640496,46098.0,46097.0,0.69026567]
["bitfinex","BTCUSD",1649043669841,0.08640496,46098.0,46097.0,0.69326567]
["bitfinex","BTCUSD",1649043670379,0.08640496,46098.0,46097.0,0.31561]
["bitfinex","BTCUSD",1649043670606,0.08640496,46098.0,46097.0,0.41561]
["bitfinex","BTCUSD",1649043670685,0.08640496,46098.0,46097.0,0.31561]
["bitfinex","BTCUSD",1649043670759,0.08640496,46098.0,46097.0,0.41561]
["bitfinex","BTCUSD",1649043671068,0.08640496,46098.0,46097.0,0.41261]
["bitfinex","BTCUSD",1649043671422,0.08640496,46098.0,46097.0,1.02533276]
["bitfinex","BTCUSD",1649043671497,0.08640496,46098.0,46097.0,1.04766879]
["bitfinex","BTCUSD",1649043671797,0.08640496,46098.0,46097.0,1.05066879]
["bitfinex","BTCUSD",1649043672105,0.08640496,46098.0,46097.0,1.07833276]
["bitfinex","BTCUSD",1649043672178,0.08640496,46098.0,46097.0,0.48794603]
["bitfinex","BTCUSD",1649043672257,0.08640496,46098.0,46097.0,0.80066879]
["bitfinex","BTCUSD",1649043672407,0.08640496,46098.0,46097.0,0.84322557]
["bitfinex","BTCUSD",1649043672486,0.08640496,46098.0,46097.0,1.15594833]
["bitfinex","BTCUSD",1649043672560,0.08640496,46098.0,46097.0,1.17828446]
["bitfinex","BTCUSD",1649043672786,0.08640496,46098.0,46097.0,0.84322557]
["bitfinex","BTCUSD",1649043673394,0.08640496,46098.0,46097.0,0.76561]
["bitfinex","BTCUSD",1649043673854,0.08640496,46098.0,46097.0,0.76861]
["bitfinex","BTCUSD",1649043674463,0.08640496,46098.0,46097.0,0.75777]
["bitfinex","BTCUSD",1649043674616,0.08640496,46098.0,46097.0,0.75177]
["bitfinex","BTCUSD",1649043675821,0.08640496,46098.0,46097.0,0.75477]
["bitfinex","BTCUSD",1649043676277,0.08640496,46098.0,46097.0,1.13246228]
["bitfinex","BTCUSD",1649043677116,0.08640496,46098.0,46097.0,1.14030228]
["bitfinex","BTCUSD",1649043677801,0.08640496,46098.0,46097.0,1.14330228]
["bitfinex","BTCUSD",1649043679076,0.08640496,46098.0,46097.0,1.14030228]
["bitfinex","BTCUSD",1649043679837,0.08640496,46098.0,46097.0,1.14330228]
["bitfinex","BTCUSD",1649043680603,0.08632807,46098.0,46097.0,1.14330228]
["bitfinex","BTCUSD",1649043681058,0.08632807,46098.0,46097.0,1.14030228]
["bitfinex","BTCUSD",1649043681819,0.08632807,46098.0,46097.0,1.14330228]
["bitfinex","BTCUSD",1649043683130,0.08632807,46098.0,46097.0,1.14030228]
["bitfinex","BTCUSD",1649043683208,0.08632807,46098.0,46097.0,1.12946228]
["bitfinex","BTCUSD",1649043683816,0.08632807,46098.0,46097.0,1.13246228]
["bitfinex","BTCUSD",1649043684465,0.08632807,46098.0,46097.0,1.13236228]
["bitfinex","BTCUSD",1649043685072,0.08632807,46098.0,46097.0,1.12936228]
["bitfinex","BTCUSD",1649043685835,0.08632807,46098.0,46097.0,1.13236228]
["bitfinex","BTCUSD",1649043687178,0.08632807,46098.0,46097.0,1.12936228]
["bitfinex","BTCUSD",1649043687864,0.08632807,46098.0,46097.0,1.13236228]
["bitfinex","BTCUSD",1649043689080,0.08632807,46098.0,46097.0,1.12936228]
["bitfinex","BTCUSD",1649043689576,0.08632807,46098.0,46097.0,1.15168949]
["bitfinex","BTCUSD",1649043689651,0.08632807,46098.0,46097.0,1.16252949]
["bitfinex","BTCUSD",1649043689879,0.08632807,46098.0,46097.0,1.16552949]
["bitfinex","BTCUSD",1649043691117,0.08632807,46098.0,46097.0,1.16252949]
["bitfinex","BTCUSD",1649043691878,0.08632807,46098.0,46097.0,1.16552949]
["bitfinex","BTCUSD",1649043692602,0.08632807,46098.0,46097.0,1.15468949]
["bitfinex","BTCUSD",1649043693058,0.08632807,46098.0,46097.0,1.15168949]
["bitfinex","BTCUSD",1649043693861,0.08632807,46098.0,46097.0,1.15568949]
["bitfinex","BTCUSD",1649043694087,0.08632807,46098.0,46097.0,0.85568949]
["bitfinex","BTCUSD",1649043694925,0.08632807,46098.0,46097.0,0.83336228]
["bitfinex","BTCUSD",1649043695080,0.08632807,46098.0,46097.0,1.15170552]
["bitfinex","BTCUSD",1649043695384,0.08632807,46098.0,46097.0,1.55204308]
["bitfinex","BTCUSD",1649043695692,0.08632807,46098.0,46097.0,1.15170552]
["bitfinex","BTCUSD",1649043695769,0.08632807,46098.0,46097.0,1.16254552]
["bitfinex","BTCUSD",1649043695842,0.08632807,46098.0,46097.0,1.16554552]
["bitfinex","BTCUSD",1649043696602,0.08632807,46098.0,46097.0,0.86554552]
["bitfinex","BTCUSD",1649043696754,0.08632807,46098.0,46097.0,0.85470552]
["bitfinex","BTCUSD",1649043697136,0.08632807,46098.0,46097.0,0.85170552]
["bitfinex","BTCUSD",1649043697831,0.08632807,46098.0,46097.0,0.85470552]
["bitfinex","BTCUSD",1649043698894,0.08632807,46098.0,46097.0,1.15470552]
["bitfinex","BTCUSD",1649043699275,0.08632807,46098.0,46097.0,1.15170552]
["bitfinex","BTCUSD",1649043699883,0.08632807,46098.0,46097.0,1.15570552]
["bitfinex","BTCUSD",1649043701267,0.08632807,46098.0,46097.0,1.15170552]
["bitfinex","BTCUSD",1649043701725,0.08632807,46098.0,46097.0,1.16254552]
["bitfinex","BTCUSD",1649043701876,0.08632807,46098.0,46097.0,1.16654552]
["bitfinex","BTCUSD",1649043703023,0.08632807,46098.0,46097.0,1.63548956]
["bitfinex","BTCUSD",1649043703170,0.08632807,46098.0,46097.0,1.63148956]
["bitfinex","BTCUSD",1649043703898,0.08632807,46098.0,46097.0,1.63548956]
["bitfinex","BTCUSD",1649043705099,0.08632807,46098.0,46097.0,1.63148956]
["bitfinex","BTCUSD",1649043705250,0.08632807,46098.0,46097.0,1.60914632]
["bitfinex","BTCUSD",1649043705327,0.08632807,46098.0,46097.0,1.63149243]
["bitfinex","BTCUSD",1649043705940,0.08632807,46098.0,46097.0,1.63549243]
["bitfinex","BTCUSD",1649043707156,0.08632807,46098.0,46097.0,1.63149243]
["bitfinex","BTCUSD",1649043707921,0.08632807,46098.0,46097.0,1.63549243]
["bitfinex","BTCUSD",1649043708882,0.086228,46098.0,46097.0,1.63549243]
["bitfinex","BTCUSD",1649043709648,0.086228,46098.0,46097.0,1.63049243]
["bitfinex","BTCUSD",1649043709722,0.086228,46098.0,46097.0,1.62649243]
["bitfinex","BTCUSD",1649043709872,0.086228,46098.0,46097.0,1.63049243]
["bitfinex","BTCUSD",1649043711207,0.086228,46098.0,46097.0,1.62649243]
["bitfinex","BTCUSD",1649043711893,0.086228,46098.0,46097.0,1.63049243]
["bitfinex","BTCUSD",1649043713132,0.086228,46098.0,46097.0,1.62649243]
["bitfinex","BTCUSD",1649043713895,0.086228,46098.0,46097.0,1.63049243]
["bitfinex","BTCUSD",1649043714467,0.086228,46098.0,46097.0,1.62049243]
["bitfinex","BTCUSD",1649043715270,0.086228,46098.0,46097.0,1.31649243]
["bitfinex","BTCUSD",1649043715651,0.086228,46098.0,46097.0,1.30565243]
["bitfinex","BTCUSD",1649043715955,0.086228,46098.0,46097.0,1.24592843]
["bitfinex","BTCUSD",1649043717111,0.086228,46098.0,46097.0,1.29192843]
["bitfinex","BTCUSD",1649043717494,0.081228,46098.0,46097.0,1.29192843]
["bitfinex","BTCUSD",1649043717953,0.081228,46098.0,46097.0,0.82598439]
["bitfinex","BTCUSD",1649043718027,0.081228,46098.0,46097.0,1.12598439]
["bitfinex","BTCUSD",1649043719054,0.081228,46098.0,46097.0,0.82598439]
["bitfinex","BTCUSD",1649043719205,0.081228,46098.0,46097.0,1.12298439]
["bitfinex","BTCUSD",1649043719281,0.081228,46098.0,46097.0,0.82298439]
["bitfinex","BTCUSD",1649043720028,0.081228,46098.0,46097.0,0.82598439]
["bitfinex","BTCUSD",1649043721250,0.081228,46098.0,46097.0,0.82298439]
["bitfinex","BTCUSD",1649043721949,0.081228,46098.0,46097.0,0.82598439]
["bitfinex","BTCUSD",1649043723306,0.081228,46098.0,46097.0,0.82298439]
["bitfinex","BTCUSD",1649043723942,0.081228,46098.0,46097.0,0.82598439]
["bitfinex","BTCUSD",1649043725156,0.081228,46098.0,46097.0,0.82298439]
["bitfinex","BTCUSD",1649043725991,0.081228,46098.0,46097.0,0.82598439]
["bitfinex","BTCUSD",1649043727285,0.081228,46098.0,46097.0,0.82298439]
["bitfinex","BTCUSD",1649043727361,0.081228,46098.0,46097.0,0.94298439]
["bitfinex","BTCUSD",1649043727982,0.081228,46098.0,46097.0,0.94598439]
["bitfinex","BTCUSD",1649043729123,0.081228,46098.0,46097.0,0.94298439]
["bitfinex","BTCUSD",1649043730268,0.081228,46098.0,46097.0,0.94598439]
["bitfinex","BTCUSD",1649043731509,0.081228,46098.0,46097.0,0.94298439]
["bitfinex","BTCUSD",1649043731964,0.081228,46098.0,46097.0,0.94598439]
["bitfinex","BTCUSD",1649043733183,0.081228,46098.0,46097.0,0.94298439]
["bitfinex","BTCUSD",1649043734021,0.081228,46098.0,46097.0,0.92063828]
["bitfinex","BTCUSD",1649043734100,0.081228,46098.0,46097.0,0.97964582]
["bitfinex","BTCUSD",1649043734629,0.081228,46098.0,46097.0,0.979541]
["bitfinex","BTCUSD",1649043738963,0.081228,46098.0,46097.0,0.92964582]
["bitfinex","BTCUSD",1649043739036,0.081228,46098.0,46097.0,0.82964582]
["bitfinex","BTCUSD",1649043739112,0.081228,46098.0,46097.0,1.14270145]
["bitfinex","BTCUSD",1649043739189,0.081228,46098.0,46097.0,1.08369391]
["bitfinex","BTCUSD",1649043739263,0.081228,46098.0,46097.0,0.77063828]
["bitfinex","BTCUSD",1649043739340,0.081228,46098.0,46097.0,0.76606557]
["bitfinex","BTCUSD",1649043739720,0.081228,46098.0,46097.0,0.38837329]
["bitfinex","BTCUSD",1649043740027,0.081228,46098.0,46097.0,0.12]
["bitfinex","BTCUSD",1649043740254,0.081228,46098.0,46097.0,0.34361599]
["bitfinex","BTCUSD",1649043740938,0.081228,46098.0,46097.0,0.12]
["bitfinex","BTCUSD",1649043741090,0.081228,46098.0,46097.0,0.34361599]
["bitfinex","BTCUSD",1649043741550,0.174728,46098.0,46097.0,0.12]
["bitfinex","BTCUSD",1649043741625,0.20234972,46098.0,46097.0,0.12]
["bitfinex","BTCUSD",1649043742679,0.174728,46098.0,46097.0,0.12]
["bitfinex","BTCUSD",1649043742757,0.174728,46098.0,46097.0,0.443815]
["bitfinex","BTCUSD",1649043742832,0.131228,46098.0,46097.0,0.392908]
["bitfinex","BTCUSD",1649043743134,0.131228,46098.0,46097.0,0.61652399]
["bitfinex","BTCUSD",1649043743362,0.131228,46098.0,46097.0,0.34361599]
["bitfinex","BTCUSD",1649043743439,0.131228,46098.0,46097.0,0.66743099]
["bitfinex","BTCUSD",1649043743746,0.131228,46098.0,46097.0,0.34361599]
["bitfinex","BTCUSD",1649043743821,0.131228,46098.0,46097.0,0.66743099]
["bitfinex","BTCUSD",1649043744129,0.131228,46098.0,46097.0,0.34361599]
["bitfinex","BTCUSD",1649043744205,0.455043,46098.0,46097.0,0.12]
["bitfinex","BTCUSD",1649043744509,0.465883,46098.0,46097.0,0.12]
["bitfinex","BTCUSD",1649043744814,0.142068,46098.0,46097.0,0.12]
["bitfinex","BTCUSD",1649043745194,0.465883,46098.0,46097.0,0.12]
["bitfinex","BTCUSD",1649043745347,0.142068,46098.0,46097.0,0.12]
["bitfinex","BTCUSD",1649043751099,0.21969098,46098.0,46097.0,0.12]
["bitfinex","BTCUSD",1649043752091,0.16969098,46098.0,46097.0,0.11588174]
["bitfinex","BTCUSD",1649043752169,0.16969098,46098.0,46097.0,0.11382174]
["bitfinex","BTCUSD",1649043762585,0.49350598,46098.0,46097.0,0.11382174]
["bitfinex","BTCUSD",1649043762663,0.16969098,46098.0,46097.0,0.11382174]
["bitfinex","BTCUSD",1649043763954,0.46969098,46098.0,46097.0,0.11382174]
["bitfinex","BTCUSD",1649043769050,0.79350598,46098.0,46097.0,0.11382174]
["bitfinex","BTCUSD",1649043769126,0.46969098,46098.0,46097.0,0.11382174]
["bitfinex","BTCUSD",1649043769885,0.22866965,46091.0,46090.0,0.001]
["bitfinex","BTCUSD",1649043769963,0.58290165,46091.0,46090.0,0.001]
["bitfinex","BTCUSD",1649043770038,0.63290165,46091.0,46090.0,0.001]
["bitfinex","BTCUSD",1649043771103,0.92734808,46091.0,46090.0,0.001]
["bitfinex","BTCUSD",1649043772840,0.87311608,46091.0,46090.0,0.324815]
["bitfinex","BTCUSD",1649043772916,0.27866965,46091.0,46090.0,0.324815]
["bitfinex","BTCUSD",1649043773146,0.25080269,46091.0,46090.0,0.324815]
["bitfinex","BTCUSD",1649043773295,0.22866965,46091.0,46090.0,0.324815]
["bitfinex","BTCUSD",1649043775049,0.27866965,46091.0,46090.0,0.324815]
["bitfinex","BTCUSD",1649043777966,0.27751479,46091.0,46090.0,0.324815]
["bitfinex","BTCUSD",1649043781106,0.22866965,46091.0,46090.0,0.324815]
["bitfinex","BTCUSD",1649043781410,0.22866965,46091.0,46090.0,0.001]
["bitfinex","BTCUSD",1649043783789,0.22866965,46091.0,46090.0,0.324815]
["bitfinex","BTCUSD",1649043788160,0.22866965,46091.0,46090.0,0.59343895]
["bitfinex","BTCUSD",1649043789147,0.22866965,46091.0,46090.0,0.324815]
["bitfinex","BTCUSD",1649043789680,0.22866965,46091.0,46090.0,0.59363811]
["bitfinex","BTCUSD",1649043789755,0.22866965,46091.0,46090.0,0.324815]
["bitfinex","BTCUSD",1649043793129,0.001,46096.0,46091.0,1.45]
["bitfinex","BTCUSD",1649043793207,0.001,46096.0,46095.0,0.3]
["bitfinex","BTCUSD",1649043793275,0.001,46096.0,46095.0,0.623776]
["bitfinex","BTCUSD",1649043793354,0.001,46096.0,46095.0,1.28697479]
["bitfinex","BTCUSD",1649043793428,0.00090001,46096.0,46095.0,0.94251858]
["bitfinex","BTCUSD",1649043793506,0.081228,46098.0,46095.0,0.77104249]
["bitfinex","BTCUSD",1649043793582,0.081228,46098.0,46096.0,0.28381]
["bitfinex","BTCUSD",1649043793655,0.081228,46098.0,46096.0,0.37023649]
["bitfinex","BTCUSD",1649043793806,0.081228,46098.0,46097.0,0.42194249]
["bitfinex","BTCUSD",1649043793884,0.081228,46098.0,46097.0,1.14294137]
["bitfinex","BTCUSD",1649043793959,0.081228,46098.0,46097.0,1.29294137]
["bitfinex","BTCUSD",1649043794033,0.081228,46098.0,46097.0,2.14829428]
["bitfinex","BTCUSD",1649043794262,0.081228,46098.0,46097.0,1.84829428]
["bitfinex","BTCUSD",1649043796173,0.081228,46098.0,46097.0,1.93665183]
["bitfinex","BTCUSD",1649043796593,0.081228,46098.0,46097.0,2.24981916]
["bitfinex","BTCUSD",1649043796668,0.081228,46098.0,46097.0,1.87137667]
["bitfinex","BTCUSD",1649043797356,0.081228,46098.0,46097.0,1.54658643]
["bitfinex","BTCUSD",1649043797511,0.081228,46098.0,46097.0,1.54358643]
["bitfinex","BTCUSD",1649043798080,0.081228,46098.0,46097.0,1.45718755]
["bitfinex","BTCUSD",1649043798154,0.081228,46098.0,46097.0,1.14402022]
["bitfinex","BTCUSD",1649043798232,0.081228,46098.0,46097.0,1.44402022]
["bitfinex","BTCUSD",1649043798306,0.081228,46098.0,46097.0,1.44702022]
["bitfinex","BTCUSD",1649043799094,0.081228,46098.0,46097.0,1.36166267]
["bitfinex","BTCUSD",1649043799324,0.081228,46098.0,46097.0,1.4469933]
["bitfinex","BTCUSD",1649043799477,0.081228,46098.0,46097.0,1.87516768]
["bitfinex","BTCUSD",1649043799553,0.081228,46098.0,46097.0,1.87216768]
["bitfinex","BTCUSD",1649043799627,0.081228,46098.0,46097.0,1.55900035]
["bitfinex","BTCUSD",1649043799703,0.081228,46098.0,46097.0,1.4439933]
["bitfinex","BTCUSD",1649043800010,0.081228,46098.0,46097.0,1.1439933]
["bitfinex","BTCUSD",1649043800091,0.081228,46098.0,46097.0,0.85611006]
["bitfinex","BTCUSD",1649043800165,0.081228,46098.0,46097.0,0.61643063]
["bitfinex","BTCUSD",1649043800242,0.081228,46098.0,46097.0,0.88480917]
["bitfinex","BTCUSD",1649043800467,0.081228,46098.0,46097.0,0.5311]
["bitfinex","BTCUSD",1649043800543,0.081228,46098.0,46097.0,0.75477482]
["bitfinex","BTCUSD",1649043800619,0.081228,46098.0,46097.0,0.5311]
["bitfinex","BTCUSD",1649043800771,0.081228,46098.0,46097.0,0.75477579]
["bitfinex","BTCUSD",1649043801153,0.081228,46098.0,46097.0,0.71127579]
["bitfinex","BTCUSD",1649043801457,0.081228,46098.0,46097.0,0.70827579]
["bitfinex","BTCUSD",1649043802219,0.081228,46098.0,46097.0,0.71127579]
["bitfinex","BTCUSD",1649043802844,0.081228,46098.0,46097.0,0.56127579]
["bitfinex","BTCUSD",1649043802920,0.081228,46098.0,46097.0,0.3376]
["bitfinex","BTCUSD",1649043803529,0.081228,46098.0,46097.0,0.3346]
["bitfinex","BTCUSD",1649043803610,0.081228,46098.0,46097.0,0.55827579]
["bitfinex","BTCUSD",1649043804178,0.081228,46098.0,46097.0,0.56127579]
["bitfinex","BTCUSD",1649043804637,0.081228,46098.0,46097.0,0.3376]
["bitfinex","BTCUSD",1649043805440,0.081228,46098.0,46097.0,0.3346]
["bitfinex","BTCUSD",1649043806288,0.081228,46098.0,46097.0,0.3366]
["bitfinex","BTCUSD",1649043807432,0.081228,46098.0,46097.0,0.32576]
["bitfinex","BTCUSD",1649043807508,0.081228,46098.0,46097.0,0.50270243]
["bitfinex","BTCUSD",1649043808271,0.081228,46098.0,46097.0,0.50570243]
["bitfinex","BTCUSD",1649043809488,0.081228,46098.0,46097.0,0.50270243]
["bitfinex","BTCUSD",1649043810264,0.081228,46098.0,46097.0,0.50570243]
["bitfinex","BTCUSD",1649043810491,0.05421784,46101.0,46097.0,0.50570243]
["bitfinex","BTCUSD",1649043810569,0.05421784,46101.0,46098.0,0.272957]
["bitfinex","BTCUSD",1649043811256,0.05421784,46101.0,46098.0,0.45189943]
["bitfinex","BTCUSD",1649043811332,0.05421784,46101.0,46098.0,0.17894243]
["bitfinex","BTCUSD",1649043812243,0.05421784,46101.0,46098.0,0.17994243]
["bitfinex","BTCUSD",1649043813462,0.02162444,46101.0,46098.0,0.17994243]
["bitfinex","BTCUSD",1649043813613,0.02162444,46101.0,46098.0,0.17894243]
["bitfinex","BTCUSD",1649043813801,0.02162444,46101.0,46099.0,0.323815]
["bitfinex","BTCUSD",1649043814032,0.02162444,46101.0,46098.0,0.17894243]
["bitfinex","BTCUSD",1649043814186,0.02162444,46101.0,46099.0,0.323815]
["bitfinex","BTCUSD",1649043814415,0.02162444,46101.0,46098.0,0.17994243]
["bitfinex","BTCUSD",1649043814489,0.02162444,46101.0,46099.0,0.323815]
["bitfinex","BTCUSD",1649043815328,0.02162444,46101.0,46100.0,0.323815]
["bitfinex","BTCUSD",1649043815403,0.02162444,46101.0,46099.0,0.323815]
["bitfinex","BTCUSD",1649043815936,0.02162444,46101.0,46100.0,0.323815]
["bitfinex","BTCUSD",1649043816012,0.02162444,46101.0,46099.0,0.323815]
["bitfinex","BTCUSD",1649043816240,0.02162444,46101.0,46099.0,0.324815]
["bitfinex","BTCUSD",1649043816544,0.02162444,46101.0,46100.0,0.323815]
["bitfinex","BTCUSD",1649043817077,0.02162444,46101.0,46099.0,0.001]
["bitfinex","BTCUSD",1649043817152,0.02162444,46101.0,46100.0,0.323815]
["bitfinex","BTCUSD",1649043817548,0.02162444,46101.0,46100.0,0.272866]
["bitfinex","BTCUSD",1649043817621,0.02162444,46101.0,46098.0,0.17894243]
["bitfinex","BTCUSD",1649043817699,0.02162444,46101.0,46099.0,0.323815]
["bitfinex","BTCUSD",1649043817773,0.02162444,46101.0,46098.0,0.17894243]
["bitfinex","BTCUSD",1649043817849,0.02162444,46101.0,46099.0,0.323815]
["bitfinex","BTCUSD",1649043817929,0.02162444,46101.0,46098.0,0.17894243]
["bitfinex","BTCUSD",1649043818003,0.02162444,46101.0,46099.0,0.323815]
["bitfinex","BTCUSD",1649043818080,0.02162444,46101.0,46100.0,0.323815]
["bitfinex","BTCUSD",1649043818155,0.02162444,46101.0,46098.0,0.17894243]
["bitfinex","BTCUSD",1649043818232,0.02162444,46101.0,46100.0,0.001]
["bitfinex","BTCUSD",1649043818614,0.02162444,46101.0,46100.0,0.324815]
["bitfinex","BTCUSD",1649043818764,0.02162444,46101.0,46100.0,0.273866]
["bitfinex","BTCUSD",1649043818841,0.02162444,46101.0,46100.0,0.324815]
["bitfinex","BTCUSD",1649043819068,0.02162444,46101.0,46100.0,0.273866]
["bitfinex","BTCUSD",1649043819145,0.02162444,46101.0,46100.0,0.324815]
["bitfinex","BTCUSD",1649043819374,0.02162444,46101.0,46100.0,0.273866]
["bitfinex","BTCUSD",1649043819449,0.02162444,46101.0,46100.0,0.324815]
["bitfinex","BTCUSD",1649043819526,0.02162444,46101.0,46099.0,0.323815]
["bitfinex","BTCUSD",1649043820253,0.02162444,46101.0,46100.0,0.273874]
["bitfinex","BTCUSD",1649043820326,0.02162444,46101.0,46100.0,0.324815]
["bitfinex","BTCUSD",1649043820479,0.02162444,46101.0,46100.0,0.001]
["bitfinex","BTCUSD",1649043821511,0.02162444,46101.0,46098.0,0.05]
["bitfinex","BTCUSD",1649043821588,0.02162444,46101.0,46099.0,0.323815]
["bitfinex","BTCUSD",1649043821665,0.02162444,46101.0,46098.0,0.323815]
["bitfinex","BTCUSD",1649043822274,0.02162444,46101.0,46098.0,0.324815]
["bitfinex","BTCUSD",1649043822885,0.02162444,46101.0,46098.0,0.50375743]
["bitfinex","BTCUSD",1649043823491,0.02162444,46101.0,46098.0,0.17994243]
["bitfinex","BTCUSD",1649043823570,0.02162444,46101.0,46099.0,0.27288]
["bitfinex","BTCUSD",1649043823646,0.02162444,46101.0,46098.0,0.17894243]
["bitfinex","BTCUSD",1649043823723,0.02162444,46101.0,46099.0,0.323815]
["bitfinex","BTCUSD",1649043823797,0.02162444,46101.0,46098.0,0.17894243]
["bitfinex","BTCUSD",1649043823873,0.02162444,46101.0,46099.0,0.323815]
["bitfinex","BTCUSD",1649043823950,0.02162444,46101.0,46098.0,0.17894243]
["bitfinex","BTCUSD",1649043824254,0.02162444,46101.0,46098.0,0.17994243]
["bitfinex","BTCUSD",1649043825378,0.02162444,46101.0,46099.0,0.323815]
["bitfinex","BTCUSD",1649043825454,0.02162444,46101.0,46098.0,0.17994243]
["bitfinex","BTCUSD",1649043825529,0.02162444,46101.0,46099.0,0.323815]
["bitfinex","BTCUSD",1649043825603,0.02162444,46101.0,46098.0,0.17894243]
["bitfinex","BTCUSD",1649043825678,0.02162444,46101.0,46099.0,0.323815]
["bitfinex","BTCUSD",1649043825832,0.02162444,46101.0,46098.0,0.17894243]
["bitfinex","BTCUSD",1649043825908,0.02162444,46101.0,46099.0,0.323815]
["bitfinex","BTCUSD",1649043825984,0.02162444,46101.0,46098.0,0.17894243]
["bitfinex","BTCUSD",1649043826061,0.02162444,46101.0,46099.0,0.323815]
["bitfinex","BTCUSD",1649043826364,0.02162444,46101.0,46098.0,0.17894243]
["bitfinex","BTCUSD",1649043826456,0.02162444,46101.0,46099.0,0.323815]
["bitfinex","BTCUSD",1649043826593,0.02162444,46101.0,46098.0,0.17894243]
["bitfinex","BTCUSD",1649043826670,0.02162444,46101.0,46099.0,0.323815]
["bitfinex","BTCUSD",1649043826747,0.02162444,46101.0,46098.0,0.17894243]
["bitfinex","BTCUSD",1649043826898,0.02162444,46101.0,46099.0,0.17894243]
["bitfinex","BTCUSD",1649043826974,0.02162444,46101.0,46098.0,0.17894243]
["bitfinex","BTCUSD",1649043827666,0.054222,46100.0,46098.0,0.17894243]
["bitfinex","BTCUSD",1649043828235,0.054222,46100.0,46098.0,0.17994243]
["bitfinex","BTCUSD",1649043828692,0.3,46099.0,46098.0,0.17994243]
["bitfinex","BTCUSD",1649043828821,0.65144241,46099.0,46098.0,0.001]
["bitfinex","BTCUSD",1649043828897,0.69494241,46099.0,46098.0,0.001]
["bitfinex","BTCUSD",1649043829202,0.70578241,46099.0,46098.0,0.001]
["bitfinex","BTCUSD",1649043829577,0.70578241,46099.0,46093.0,0.00054502]
["bitfinex","BTCUSD",1649043829729,0.30423757,46098.0,46093.0,0.00054502]
["bitfinex","BTCUSD",1649043829806,0.05423063,46097.0,46093.0,0.00054502]
["bitfinex","BTCUSD",1649043829882,0.3,46096.0,46093.0,0.00054502]
["bitfinex","BTCUSD",1649043829956,0.40846125,46096.0,46093.0,0.00054502]
["bitfinex","BTCUSD",1649043830037,0.0435,46095.0,46093.0,0.00054502]
["bitfinex","BTCUSD",1649043830489,0.0435,46095.0,46090.0,0.001]
["bitfinex","BTCUSD",1649043830718,0.0435,46095.0,46092.0,0.00050796]
["bitfinex","BTCUSD",1649043830792,1.27896527,46095.0,46092.0,0.00050796]
["bitfinex","BTCUSD",1649043830945,1.32896527,46095.0,46092.0,0.00050796]
["bitfinex","BTCUSD",1649043831707,1.32896527,46095.0,46090.0,0.001]
["bitfinex","BTCUSD",1649043831783,0.3,46094.0,46090.0,0.001]
["bitfinex","BTCUSD",1649043831861,0.3,46094.0,46091.0,0.323815]
["bitfinex","BTCUSD",1649043831936,0.3,46094.0,46090.0,0.001]
["bitfinex","BTCUSD",1649043832014,1.28546527,46095.0,46091.0,0.323815]
["bitfinex","BTCUSD",1649043832087,1.28546527,46095.0,46090.0,0.001]
["bitfinex","BTCUSD",1649043832164,1.28546527,46095.0,46091.0,0.323815]
["bitfinex","BTCUSD",1649043832241,1.28546527,46095.0,46090.0,0.001]
["bitfinex","BTCUSD",1649043832317,1.28546527,46095.0,46091.0,0.323815]
["bitfinex","BTCUSD",1649043832394,1.28546527,46095.0,46091.0,0.272993]
["bitfinex","BTCUSD",1649043832552,1.28546527,46095.0,46091.0,0.323815]
["bitfinex","BTCUSD",1649043832623,1.28546527,46095.0,46090.0,0.001]
["bitfinex","BTCUSD",1649043832706,1.28546527,46095.0,46091.0,0.323815]
["bitfinex","BTCUSD",1649043832777,1.28546527,46095.0,46090.0,0.001]
["bitfinex","BTCUSD",1649043833690,0.05,46095.0,46091.0,0.323815]
["bitfinex","BTCUSD",1649043833842,0.05422838,46096.0,46091.0,0.323815]
["bitfinex","BTCUSD",1649043833918,0.05422838,46096.0,46090.0,0.001]
["bitfinex","BTCUSD",1649043834148,0.3,46095.0,46090.0,0.001]
["bitfinex","BTCUSD",1649043834219,0.35,46095.0,46090.0,0.001]
["bitfinex","BTCUSD",1649043834374,0.35,46095.0,46091.0,0.00056713]
["bitfinex","BTCUSD",1649043835327,0.35,46095.0,46090.0,0.001]
["bitfinex","BTCUSD",1649043835555,0.35,46095.0,46091.0,0.00056713]
["bitfinex","BTCUSD",1649043836515,0.35,46095.0,46090.0,0.001]
["bitfinex","BTCUSD",1649043836667,0.35,46095.0,46091.0,0.323815]
["bitfinex","BTCUSD",1649043836743,0.35,46095.0,46091.0,0.00056713]
["bitfinex","BTCUSD",1649043837736,0.35,46095.0,46090.0,0.001]
["bitfinex","BTCUSD",1649043837966,0.35,46095.0,46091.0,0.0005462]
["bitfinex","BTCUSD",1649043838953,0.35,46095.0,46090.0,0.001]
["bitfinex","BTCUSD",1649043839104,0.35,46095.0,46091.0,0.00052896]
["bitfinex","BTCUSD",1649043840123,0.35,46095.0,46090.0,0.001]
["bitfinex","BTCUSD",1649043840356,0.35,46095.0,46091.0,0.00052896]
["bitfinex","BTCUSD",1649043841304,0.35,46095.0,46090.0,0.001]
["bitfinex","BTCUSD",1649043841531,0.35,46095.0,46091.0,0.00053094]
["bitfinex","BTCUSD",1649043842561,0.35,46095.0,46090.0,0.001]
["bitfinex","BTCUSD",1649043842712,0.35,46095.0,46091.0,0.00051189]
["bitfinex","BTCUSD",1649043843705,0.35,46095.0,46090.0,0.001]
["bitfinex","BTCUSD",1649043843801,0.35,46095.0,46091.0,0.323815]
["bitfinex","BTCUSD",1649043843954,0.35,46095.0,46091.0,0.00051189]
["bitfinex","BTCUSD",1649043844902,0.35,46095.0,46090.0,0.001]
["bitfinex","BTCUSD",1649043845135,0.35,46095.0,46091.0,0.00051237]
["bitfinex","BTCUSD",1649043846123,0.35,46095.0,46090.0,0.001]
["bitfinex","BTCUSD",1649043846351,0.35,46095.0,46091.0,0.00051318]
["bitfinex","BTCUSD",1649043847303,0.35,46095.0,46090.0,0.001]
["bitfinex","BTCUSD",1649043847540,0.35,46095.0,46091.0,0.00051318]
["bitfinex","BTCUSD",1649043848572,0.35,46095.0,46091.0,0.323815]
["bitfinex","BTCUSD",1649043848724,0.35,46095.0,46091.0,0.3243281]
["bitfinex","BTCUSD",1649043848799,0.35,46095.0,46091.0,0.0005131]
["bitfinex","BTCUSD",1649043848952,0.05,46095.0,46091.0,0.0005131]
["bitfinex","BTCUSD",1649043849029,0.15845538,46096.0,46091.0,0.0005131]
["bitfinex","BTCUSD",1649043849105,0.10845538,46096.0,46092.0,0.323815]
["bitfinex","BTCUSD",1649043849180,0.05,46095.0,46092.0,0.323815]
["bitfinex","BTCUSD",1649043849561,0.33587023,46097.0,46092.0,0.323815]
["bitfinex","BTCUSD",1649043849865,0.28587023,46097.0,46092.0,0.423815]
["bitfinex","BTCUSD",1649043849940,0.28587023,46097.0,46092.0,0.324328]
["bitfinex","BTCUSD",1649043850018,0.28587023,46097.0,46092.0,0.54800379]
["bitfinex","BTCUSD",1649043850172,0.28587023,46097.0,46092.0,0.324328]
["bitfinex","BTCUSD",1649043850477,0.28587023,46097.0,46093.0,0.323815]
["bitfinex","BTCUSD",1649043850554,0.28587023,46097.0,46092.0,0.000513]
["bitfinex","BTCUSD",1649043850932,0.28587023,46097.0,46090.0,0.26108999]
["bitfinex","BTCUSD",1649043851011,0.28587023,46097.0,46091.0,0.323815]
["bitfinex","BTCUSD",1649043851085,0.28587023,46097.0,46090.0,0.26108999]
["bitfinex","BTCUSD",1649043851160,0.33587023,46097.0,46092.0,0.000513]
["bitfinex","BTCUSD",1649043852133,0.33587023,46097.0,46091.0,0.272985]
["bitfinex","BTCUSD",1649043852361,0.33587023,46097.0,46092.0,0.00051299]
["bitfinex","BTCUSD",1649043853387,0.33587023,46097.0,46091.0,0.272985]
["bitfinex","BTCUSD",1649043853537,0.33587023,46097.0,46092.0,0.000513]
["bitfinex","BTCUSD",1649043854530,0.33587023,46097.0,46091.0,0.272985]
["bitfinex","BTCUSD",1649043854759,0.33587023,46097.0,46092.0,0.000513]
["bitfinex","BTCUSD",1649043855740,0.33587023,46097.0,46091.0,0.272985]
["bitfinex","BTCUSD",1649043855963,0.33587023,46097.0,46092.0,0.00051299]
["bitfinex","BTCUSD",1649043856572,0.33587023,46097.0,46093.0,0.323815]
["bitfinex","BTCUSD",1649043857027,0.33587023,46097.0,46091.0,0.323815]
["bitfinex","BTCUSD",1649043857181,0.33587023,46097.0,46093.0,0.00051297]
["bitfinex","BTCUSD",1649043857715,0.33487023,46097.0,46093.0,0.00051297]
["bitfinex","BTCUSD",1649043857793,0.33487023,46097.0,46094.0,0.323815]
["bitfinex","BTCUSD",1649043858176,0.33487023,46097.0,46090.0,0.26937854]
["bitfinex","BTCUSD",1649043858260,0.33487023,46097.0,46091.0,0.323815]
["bitfinex","BTCUSD",1649043858328,0.33487023,46097.0,46093.0,0.00051297]
["bitfinex","BTCUSD",1649043859365,0.33487023,46097.0,46091.0,0.26837854]
["bitfinex","BTCUSD",1649043859442,0.33487023,46097.0,46092.0,0.323815]
["bitfinex","BTCUSD",1649043859519,0.33487023,46097.0,46093.0,0.00051299]
["bitfinex","BTCUSD",1649043859593,0.33487023,46097.0,46093.0,0.27348399]
["bitfinex","BTCUSD",1649043859823,0.33487023,46097.0,46094.0,0.323815]
["bitfinex","BTCUSD",1649043860206,0.33487023,46097.0,46093.0,0.00051299]
["bitfinex","BTCUSD",1649043860547,0.33487023,46097.0,46091.0,0.26837854]
["bitfinex","BTCUSD",1649043860779,0.33487023,46097.0,46093.0,0.000513]
["bitfinex","BTCUSD",1649043861500,0.33487023,46097.0,46094.0,0.323815]
["bitfinex","BTCUSD",1649043861576,0.33487023,46097.0,46093.0,0.000513]
["bitfinex","BTCUSD",1649043861654,0.33487023,46097.0,46094.0,0.323815]
["bitfinex","BTCUSD",1649043861731,0.33487023,46097.0,46091.0,0.26837854]
["bitfinex","BTCUSD",1649043861805,0.33487023,46097.0,46092.0,0.323815]
["bitfinex","BTCUSD",1649043861956,0.33487023,46097.0,46093.0,0.000513]
["bitfinex","BTCUSD",1649043862548,0.33387023,46097.0,46093.0,0.000513]
["bitfinex","BTCUSD",1649043862968,0.33387023,46097.0,46092.0,0.323815]
["bitfinex","BTCUSD",1649043863123,0.33387023,46097.0,46093.0,0.000513]
["bitfinex","BTCUSD",1649043863658,0.33387023,46097.0,46094.0,0.272966]
["bitfinex","BTCUSD",1649043867327,0.33387023,46097.0,46095.0,0.323815]
["bitfinex","BTCUSD",1649043867403,0.33387023,46097.0,46094.0,0.323815]
["bitfinex","BTCUSD",1649043869500,0.048,46097.0,46094.0,0.323815]
["bitfinex","BTCUSD",1649043869576,0.01084,46100.0,46094.0,0.323815]
["bitfinex","BTCUSD",1649043869656,0.01084,46100.0,46093.0,0.000513]
["bitfinex","BTCUSD",1649043870047,0.01084,46100.0,46093.0,0.26889154]
["bitfinex","BTCUSD",1649043870119,0.01084,46100.0,46093.0,0.26837854]
["bitfinex","BTCUSD",1649043870350,0.01084,46100.0,46093.0,0.26889154]
["bitfinex","BTCUSD",1649043870501,0.01084,46100.0,46098.0,0.28813438]
["bitfinex","BTCUSD",1649043870959,0.10421638,46101.0,46098.0,0.28813438]
["bitfinex","BTCUSD",1649043871042,0.10421638,46101.0,46094.0,0.26837854]
["bitfinex","BTCUSD",1649043871339,0.05421638,46101.0,46094.0,0.26837854]
["bitfinex","BTCUSD",1649043871419,0.002,46102.0,46094.0,0.26837854]
["bitfinex","BTCUSD",1649043871570,0.002,46102.0,46095.0,0.3]
["bitfinex","BTCUSD",1649043871645,0.002,46102.0,46094.0,0.26837854]
["bitfinex","BTCUSD",1649043872219,0.002,46102.0,46094.0,0.26565849]
["bitfinex","BTCUSD",1649043872295,0.3433057,46103.0,46094.0,0.26565849]
["bitfinex","BTCUSD",1649043872522,0.3433057,46103.0,46094.0,0.53403703]
["bitfinex","BTCUSD",1649043873476,0.3433057,46103.0,46095.0,0.3]
["bitfinex","BTCUSD",1649043873558,0.3433057,46103.0,46094.0,0.53403703]
["bitfinex","BTCUSD",1649043874401,0.01084,46102.0,46094.0,0.53403703]
["bitfinex","BTCUSD",1649043875008,0.01084,46102.0,46097.0,0.23568687]
["bitfinex","BTCUSD",1649043875085,0.3541457,46103.0,46097.0,0.23568687]
["bitfinex","BTCUSD",1649043875312,0.3541457,46103.0,46095.0,0.26837854]
["bitfinex","BTCUSD",1649043875389,0.3541457,46103.0,46096.0,0.323815]
["bitfinex","BTCUSD",1649043875464,0.3541457,46103.0,46095.0,0.26837854]
["bitfinex","BTCUSD",1649043875542,0.3541457,46103.0,46096.0,0.323815]
["bitfinex","BTCUSD",1649043875618,0.3541457,46103.0,46095.0,0.26837854]
["bitfinex","BTCUSD",1649043875696,0.3433057,46103.0,46095.0,0.26837854]
["bitfinex","BTCUSD",1649043876873,0.3433057,46103.0,46096.0,0.323815]
["bitfinex","BTCUSD",1649043876950,0.3433057,46103.0,46095.0,0.26837854]
["bitfinex","BTCUSD",1649043877025,0.3433057,46103.0,46096.0,0.323815]
["bitfinex","BTCUSD",1649043877101,0.3433057,46103.0,46095.0,0.26837854]
["bitfinex","BTCUSD",1649043877181,0.3433057,46103.0,46096.0,0.323815]
["bitfinex","BTCUSD",1649043877254,0.3433057,46103.0,46095.0,0.26837854]
["bitfinex","BTCUSD",1649043877329,0.3433057,46103.0,46096.0,0.323815]
["bitfinex","BTCUSD",1649043877408,0.3433057,46103.0,46095.0,0.26837854]
["bitfinex","BTCUSD",1649043877617,0.3433057,46103.0,46096.0,0.323815]
["bitfinex","BTCUSD",1649043878380,0.3433057,46103.0,46095.0,0.26837854]
["bitfinex","BTCUSD",1649043878456,0.3433057,46103.0,46096.0,0.323815]
["bitfinex","BTCUSD",1649043878533,0.3433057,46103.0,46095.0,0.26837854]
["bitfinex","BTCUSD",1649043879371,0.3433057,46103.0,46096.0,0.323815]
["bitfinex","BTCUSD",1649043879448,0.3433057,46103.0,46095.0,0.26837854]
["bitfinex","BTCUSD",1649043879942,0.3433057,46103.0,46096.0,0.323815]
["bitfinex","BTCUSD",1649043880019,0.3433057,46103.0,46095.0,0.26837854]
["bitfinex","BTCUSD",1649043880095,0.3433057,46103.0,46096.0,0.323815]
["bitfinex","BTCUSD",1649043880173,0.3433057,46103.0,46095.0,0.26837854]
["bitfinex","BTCUSD",1649043880248,0.3433057,46103.0,46096.0,0.323815]
["bitfinex","BTCUSD",1649043880327,0.3433057,46103.0,46095.0,0.26837854]
["bitfinex","BTCUSD",1649043880399,0.3433057,46103.0,46096.0,0.323815]
["bitfinex","BTCUSD",1649043880478,0.3433057,46103.0,46095.0,0.26837854]
["bitfinex","BTCUSD",1649043880551,0.3433057,46103.0,46096.0,0.323815]
["bitfinex","BTCUSD",1649043880630,0.3433057,46103.0,46095.0,0.26837854]
["bitfinex","BTCUSD",1649043880706,0.3433057,46103.0,46096.0,0.323815]
["bitfinex","BTCUSD",1649043880780,0.3433057,46103.0,46095.0,0.26837854]
["bitfinex","BTCUSD",1649043880859,0.3433057,46103.0,46096.0,0.323815]
["bitfinex","BTCUSD",1649043880934,0.3433057,46103.0,46095.0,0.26837854]
["bitfinex","BTCUSD",1649043881009,0.3433057,46103.0,46096.0,0.323815]
["bitfinex","BTCUSD",1649043881086,0.3433057,46103.0,46095.0,0.26837854]
["bitfinex","BTCUSD",1649043881162,0.3433057,46103.0,46096.0,0.323815]
["bitfinex","BTCUSD",1649043881370,0.3433057,46103.0,46095.0,0.26837854]
["bitfinex","BTCUSD",1649043881524,0.3433057,46103.0,46096.0,0.323815]
["bitfinex","BTCUSD",1649043881826,0.3433057,46103.0,46095.0,0.26837854]
["bitfinex","BTCUSD",1649043881978,0.3433057,46103.0,46096.0,0.323815]
["bitfinex","BTCUSD",1649043882133,0.3433057,46103.0,46095.0,0.26837854]
["bitfinex","BTCUSD",1649043882358,0.3433057,46103.0,46096.0,0.323815]
["bitfinex","BTCUSD",1649043882586,0.3433057,46103.0,46095.0,0.26837854]
["bitfinex","BTCUSD",1649043882663,0.3433057,46103.0,46096.0,0.323815]
["bitfinex","BTCUSD",1649043882968,0.3433057,46103.0,46095.0,0.26837854]
["bitfinex","BTCUSD",1649043883047,0.3433057,46103.0,46096.0,0.323815]
["bitfinex","BTCUSD",1649043883276,0.3433057,46103.0,46095.0,0.26837854]
["bitfinex","BTCUSD",1649043883352,0.39752002,46103.0,46094.0,0.53403703]
["bitfinex","BTCUSD",1649043883578,0.31461795,46099.0,46095.0,0.323815]
["bitfinex","BTCUSD",1649043884265,0.31461795,46099.0,46094.0,0.26837854]
["bitfinex","BTCUSD",1649043884575,0.31461795,46099.0,46095.0,0.26837854]
["bitfinex","BTCUSD",1649043884953,0.31450443,46099.0,46095.0,0.26837854]
["bitfinex","BTCUSD",1649043885695,0.31450443,46099.0,46096.0,0.323815]
["bitfinex","BTCUSD",1649043887711,0.31450443,46099.0,46094.0,0.272934]
["bitfinex","BTCUSD",1649043887863,0.31450443,46099.0,46094.0,0.54156836]
["bitfinex","BTCUSD",1649043890248,0.31450443,46099.0,46095.0,0.26863436]
["bitfinex","BTCUSD",1649043890475,0.31450443,46099.0,46096.0,0.323815]
["bitfinex","BTCUSD",1649043890550,0.3433057,46103.0,46096.0,0.323815]
["bitfinex","BTCUSD",1649043890628,0.3433057,46103.0,46095.0,0.26863436]
["bitfinex","BTCUSD",1649043891310,0.3433057,46103.0,46095.0,0.31863436]
["bitfinex","BTCUSD",1649043891544,0.3433057,46103.0,46095.0,0.55099231]
["bitfinex","BTCUSD",1649043891617,0.39751969,46103.0,46095.0,0.55099231]
["bitfinex","BTCUSD",1649043891845,0.39751969,46103.0,46096.0,0.59244936]
["bitfinex","BTCUSD",1649043891920,0.39751969,46103.0,46096.0,0.26863436]
["bitfinex","BTCUSD",1649043892307,0.05,46103.0,46097.0,0.323815]
["bitfinex","BTCUSD",1649043892546,0.42603908,46104.0,46097.0,0.323815]
["bitfinex","BTCUSD",1649043892628,0.42603908,46104.0,46096.0,0.26863436]
["bitfinex","BTCUSD",1649043892698,0.19376111,46104.0,46099.0,0.27195172]
["bitfinex","BTCUSD",1649043892776,0.14376111,46104.0,46100.0,0.572886]
["bitfinex","BTCUSD",1649043893003,0.65037312,46105.0,46100.0,0.89152036]
["bitfinex","BTCUSD",1649043893235,0.65037312,46105.0,46101.0,0.26863436]
["bitfinex","BTCUSD",1649043893305,0.65037312,46105.0,46102.0,0.323779]
["bitfinex","BTCUSD",1649043893688,0.65037312,46105.0,46102.0,0.59241336]
["bitfinex","BTCUSD",1649043893839,0.65037312,46105.0,46102.0,0.323779]
["bitfinex","BTCUSD",1649043900997,0.65037312,46105.0,46103.0,0.3]
["bitfinex","BTCUSD",1649043901083,0.65037312,46105.0,46104.0,0.27286]
["bitfinex","BTCUSD",1649043901150,0.65037312,46105.0,46104.0,0.57286]
["bitfinex","BTCUSD",1649043901302,0.65037312,46105.0,46104.0,0.67286]
["bitfinex","BTCUSD",1649043901606,0.65037312,46105.0,46104.0,0.7807705]
["bitfinex","BTCUSD",1649043901989,0.65037312,46105.0,46104.0,0.7916105]
["bitfinex","BTCUSD",1649043902219,0.65037312,46105.0,46104.0,0.4916105]
["bitfinex","BTCUSD",1649043902445,0.65037312,46105.0,46104.0,0.3837]
["bitfinex","BTCUSD",1649043902596,0.65037312,46105.0,46104.0,0.2837]
["bitfinex","BTCUSD",1649043902748,0.65037312,46105.0,46104.0,0.27286]
["bitfinex","BTCUSD",1649043903052,0.65037312,46105.0,46101.0,0.15]
["bitfinex","BTCUSD",1649043903128,0.65037312,46105.0,46102.0,0.323815]
["bitfinex","BTCUSD",1649043903281,0.65037312,46105.0,46102.0,0.423815]
["bitfinex","BTCUSD",1649043905171,0.65037312,46105.0,46102.0,0.323815]
["bitfinex","BTCUSD",1649043905248,0.65037312,46105.0,46102.0,0.423815]
["bitfinex","BTCUSD",1649043906623,0.65037312,46105.0,46102.0,0.22371752]
["bitfinex","BTCUSD",1649043906699,0.70037312,46105.0,46102.0,0.22371752]
["bitfinex","BTCUSD",1649043906781,3.59101398,46105.0,46099.0,0.22371752]
["bitfinex","BTCUSD",1649043907000,3.59101398,46105.0,46098.0,0.22360486]
["bitfinex","BTCUSD",1649043907154,0.054218,46104.0,46095.0,0.26863436]
["bitfinex","BTCUSD",1649043907230,0.05421829,46102.0,46096.0,0.334655]
["bitfinex","BTCUSD",1649043907384,0.05421829,46102.0,46096.0,0.323815]
["bitfinex","BTCUSD",1649043907623,0.31009374,46099.0,46096.0,0.323815]
["bitfinex","BTCUSD",1649043907775,0.23050561,46099.0,46096.0,0.323815]
["bitfinex","BTCUSD",1649043908006,0.53050561,46099.0,46096.0,0.323815]
["bitfinex","BTCUSD",1649043908084,0.53050561,46099.0,46094.0,0.26863436]
["bitfinex","BTCUSD",1649043908160,0.53050561,46099.0,46095.0,0.323815]
["bitfinex","BTCUSD",1649043908235,0.58472761,46099.0,46093.0,0.26914737]
["bitfinex","BTCUSD",1649043908387,0.63472761,46099.0,46093.0,0.26914737]
["bitfinex","BTCUSD",1649043908539,0.0435,46098.0,46093.0,0.00051301]
["bitfinex","BTCUSD",1649043908615,0.0435,46098.0,46093.0,0.01084]
["bitfinex","BTCUSD",1649043908769,0.0435,46098.0,46092.0,0.01084]
["bitfinex","BTCUSD",1649043908846,0.0435,46098.0,46093.0,0.000513]
["bitfinex","BTCUSD",1649043908998,0.0435,46098.0,46096.0,0.16387859]
["bitfinex","BTCUSD",1649043909074,0.354227,46097.0,46096.0,0.16387859]
["bitfinex","BTCUSD",1649043909226,0.404227,46097.0,46096.0,0.16387859]
["bitfinex","BTCUSD",1649043909304,0.40764337,46097.0,46096.0,0.16387859]
["bitfinex","BTCUSD",1649043912520,0.77495837,46097.0,46096.0,0.16387859]
["bitfinex","BTCUSD",1649043912596,0.45114337,46097.0,46096.0,0.16387859]
["bitfinex","BTCUSD",1649043912671,0.77495837,46097.0,46096.0,0.16387859]
["bitfinex","BTCUSD",1649043912750,1.45,46096.0,46093.0,0.00051301]
["bitfinex","BTCUSD",1649043912826,0.323815,46095.0,46093.0,0.00051301]
["bitfinex","BTCUSD",1649043912903,0.3,46094.0,46093.0,0.00051301]
["bitfinex","BTCUSD",1649043912988,0.623815,46094.0,46093.0,0.00051301]
["bitfinex","BTCUSD",1649043913054,0.3435,46094.0,46093.0,0.00051301]
["bitfinex","BTCUSD",1649043913209,0.667315,46094.0,46093.0,0.00051301]
["bitfinex","BTCUSD",1649043913283,0.678155,46094.0,46093.0,0.00051301]
["bitfinex","BTCUSD",1649043913436,0.678155,46094.0,46090.0,0.001]
["bitfinex","BTCUSD",1649043913437,0.778155,46094.0,46090.0,0.001]
["bitfinex","BTCUSD",1649043913510,0.388898,46093.0,46090.0,0.001]
["bitfinex","BTCUSD",1649043913589,0.26896098,46092.0,46090.0,0.001]
["bitfinex","BTCUSD",1649043913664,0.623815,46091.0,46090.0,0.001]
["bitfinex","BTCUSD",1649043913738,0.634655,46091.0,46090.0,0.001]
["bitfinex","BTCUSD",1649043913815,0.728155,46091.0,46090.0,0.001]
["bitfinex","BTCUSD",1649043914042,0.40434,46091.0,46090.0,0.001]
["bitfinex","BTCUSD",1649043914118,0.82375084,46091.0,46090.0,0.001]
["bitfinex","BTCUSD",1649043914653,0.82716721,46091.0,46090.0,0.001]
["bitfinex","BTCUSD",1649043916940,0.50335221,46091.0,46090.0,0.001]
["bitfinex","BTCUSD",1649043917395,0.82716721,46091.0,46090.0,0.001]
["bitfinex","BTCUSD",1649043918314,0.92716721,46091.0,46090.0,0.001]
["bitfinex","BTCUSD",1649043918398,1.17716721,46091.0,46090.0,0.001]
["bitfinex","BTCUSD",1649043918465,1.72076721,46091.0,46090.0,0.001]
["bitfinex","BTCUSD",1649043919784,1.88351121,46091.0,46090.0,0.001]
["bitfinex","BTCUSD",1649043920697,1.773815,46090.0,46088.0,0.001]
["bitfinex","BTCUSD",1649043920774,0.365089,46089.0,46088.0,0.001]
["bitfinex","BTCUSD",1649043920848,0.732404,46089.0,46088.0,0.00156048]
["bitfinex","BTCUSD",1649043920927,0.932404,46089.0,46088.0,0.00156048]
["bitfinex","BTCUSD",1649043921230,1.64551829,46089.0,46088.0,0.00156048]
["bitfinex","BTCUSD",1649043921308,1.69331621,46089.0,46088.0,0.00156048]
["bitfinex","BTCUSD",1649043921838,1.69331621,46089.0,46088.0,0.001]
["bitfinex","BTCUSD",1649043922630,1.03141621,46089.0,46088.0,0.001]
["bitfinex","BTCUSD",1649043922700,0.73141621,46089.0,46088.0,0.001]
["bitfinex","BTCUSD",1649043924604,1.02119747,46089.0,46088.0,0.001]
["bitfinex","BTCUSD",1649043925595,1.19738247,46089.0,46088.0,0.001]
["bitfinex","BTCUSD",1649043925749,1.52119747,46089.0,46088.0,0.001]
["bitfinex","BTCUSD",1649043925901,1.19738247,46089.0,46088.0,0.001]
["bitfinex","BTCUSD",1649043925977,1.52119747,46089.0,46088.0,0.001]
["bitfinex","BTCUSD",1649043926133,1.19738247,46089.0,46088.0,0.001]
["bitfinex","BTCUSD",1649043926212,0.90760121,46089.0,46088.0,0.001]
["bitfinex","BTCUSD",1649043926801,0.85760121,46089.0,46088.0,0.001]
["bitfinex","BTCUSD",1649043926960,0.75760121,46089.0,46088.0,0.001]
["bitfinex","BTCUSD",1649043927029,0.70335221,46089.0,46088.0,0.001]
["bitfinex","BTCUSD",1649043927105,0.19251221,46089.0,46088.0,0.001]
["bitfinex","BTCUSD",1649043927333,0.51632721,46089.0,46088.0,0.001]
["bitfinex","BTCUSD",1649043927561,0.19251221,46089.0,46088.0,0.001]
["bitfinex","BTCUSD",1649043927790,0.51632721,46089.0,46088.0,0.001]
["bitfinex","BTCUSD",1649043928096,0.80595619,46089.0,46088.0,0.001]
["bitfinex","BTCUSD",1649043929699,0.48214119,46089.0,46088.0,0.001]
["bitfinex","BTCUSD",1649043930205,0.49298119,46089.0,46088.0,0.001]
["bitfinex","BTCUSD",1649043931642,0.54721919,46089.0,46088.0,0.001]
["bitfinex","BTCUSD",1649043932292,0.59721919,46089.0,46088.0,0.001]
["bitfinex","BTCUSD",1649043932824,0.92103419,46089.0,46088.0,0.001]
["bitfinex","BTCUSD",1649043933129,0.87103419,46089.0,46088.0,0.001]
["bitfinex","BTCUSD",1649043936627,1.37103419,46089.0,46088.0,0.001]
["bitfinex","BTCUSD",1649043939269,1.36019419,46089.0,46088.0,0.001]
["bitfinex","BTCUSD",1649043939498,1.03637919,46089.0,46088.0,0.001]
["bitfinex","BTCUSD",1649043939657,1.36019419,46089.0,46088.0,0.001]
["bitfinex","BTCUSD",1649043939727,1.37103419,46089.0,46088.0,0.001]
["bitfinex","BTCUSD",1649043940642,1.773815,46088.0,46086.0,0.00028426]
["bitfinex","BTCUSD",1649043940718,1.60031446,46087.0,46086.0,0.00028426]
["bitfinex","BTCUSD",1649043940795,1.67144523,46087.0,46086.0,0.00028426]
["bitfinex","BTCUSD",1649043940873,1.72144523,46087.0,46086.0,0.00028426]
["bitfinex","BTCUSD",1649043941100,2.04526023,46087.0,46075.0,0.001]
["bitfinex","BTCUSD",1649043941178,0.10849388,46084.0,46075.0,0.001]
["bitfinex","BTCUSD",1649043941305,0.24041104,46081.0,46075.0,0.001]
["bitfinex","BTCUSD",1649043941381,0.53046115,46081.0,46075.0,0.001]
["bitfinex","BTCUSD",1649043941457,0.0435,46080.0,46075.0,0.001]
["bitfinex","BTCUSD",1649043942522,0.0435,46080.0,46075.0,0.00154283]
["bitfinex","BTCUSD",1649043942598,0.097748,46080.0,46075.0,0.00154283]
["bitfinex","BTCUSD",1649043942674,0.1519957,46080.0,46075.0,0.00154283]
["bitfinex","BTCUSD",1649043942825,0.2062437,46080.0,46075.0,0.00154283]
["bitfinex","BTCUSD",1649043943511,0.2062437,46080.0,46075.0,0.001]
["bitfinex","BTCUSD",1649043943664,0.2062437,46080.0,46075.0,0.00154283]
["bitfinex","BTCUSD",1649043944731,0.2062437,46080.0,46075.0,0.001]
["bitfinex","BTCUSD",1649043944879,0.2062437,46080.0,46075.0,0.00154283]
["bitfinex","BTCUSD",1649043945884,0.2062437,46080.0,46075.0,0.001]
["bitfinex","BTCUSD",1649043946114,0.2062437,46080.0,46075.0,0.00154263]
["bitfinex","BTCUSD",1649043946496,0.09901221,46078.0,46075.0,0.00154263]
["bitfinex","BTCUSD",1649043947109,0.09901221,46078.0,46075.0,0.001]
["bitfinex","BTCUSD",1649043949641,0.162746,46077.0,46075.0,0.001]
["bitfinex","BTCUSD",1649043950398,0.108496,46077.0,46075.0,0.001]
["bitfinex","BTCUSD",1649043950546,0.108496,46077.0,46076.0,0.323815]
["bitfinex","BTCUSD",1649043950627,0.054247,46077.0,46076.0,0.323815]
["bitfinex","BTCUSD",1649043951764,0.14684284,46077.0,46076.0,0.323815]
["bitfinex","BTCUSD",1649043951840,0.15025921,46077.0,46076.0,0.323815]
["bitfinex","BTCUSD",1649043952146,0.15025921,46077.0,46075.0,0.001]
["bitfinex","BTCUSD",1649043953023,0.15025921,46077.0,46076.0,0.323815]
["bitfinex","BTCUSD",1649043955002,0.15025921,46077.0,46076.0,0.318815]
["bitfinex","BTCUSD",1649043957140,0.15025921,46077.0,46075.0,0.001]
["bitfinex","BTCUSD",1649043957370,0.054247,46077.0,46075.0,0.001]
["bitfinex","BTCUSD",1649043957519,0.054247,46077.0,46076.0,0.323873]
["bitfinex","BTCUSD",1649043957671,0.054247,46077.0,46075.0,0.001]
["bitfinex","BTCUSD",1649043958507,0.108495,46077.0,46075.0,0.001]
["bitfinex","BTCUSD",1649043958889,0.054248,46077.0,46076.0,0.323873]
["bitfinex","BTCUSD",1649043958967,0.054248,46077.0,46075.0,0.001]
["bitfinex","BTCUSD",1649043959043,0.054248,46077.0,46076.0,0.323873]
["bitfinex","BTCUSD",1649043959117,0.054248,46077.0,46075.0,0.001]
["bitfinex","BTCUSD",1649043959194,0.054248,46077.0,46076.0,0.323873]
["bitfinex","BTCUSD",1649043959274,0.054248,46077.0,46075.0,0.001]
["bitfinex","BTCUSD",1649043960434,0.108494,46077.0,46076.0,0.268141]
["bitfinex","BTCUSD",1649043960512,0.054246,46077.0,46076.0,0.268141]
["bitfinex","BTCUSD",1649043961581,0.054246,46077.0,46075.0,0.001]
["bitfinex","BTCUSD",1649043961654,0.054246,46077.0,46076.0,0.323873]
["bitfinex","BTCUSD",1649043962380,0.054246,46077.0,46075.0,0.001]
["bitfinex","BTCUSD",1649043962457,0.054246,46077.0,46076.0,0.323873]
["bitfinex","BTCUSD",1649043962530,0.054246,46077.0,46075.0,0.001]
["bitfinex","BTCUSD",1649043962608,0.054246,46077.0,46076.0,0.323873]
["bitfinex","BTCUSD",1649043962683,0.09904392,46077.0,46076.0,0.268141]
["bitfinex","BTCUSD",1649043962759,0.09904392,46077.0,46076.0,0.323873]
["bitfinex","BTCUSD",1649043962836,0.09904392,46077.0,46076.0,0.268141]
["bitfinex","BTCUSD",1649043962912,0.09904392,46077.0,46076.0,0.323873]
["bitfinex","BTCUSD",1649043962986,0.09904392,46077.0,46075.0,0.001]
["bitfinex","BTCUSD",1649043963062,0.09904392,46077.0,46076.0,0.323873]
["bitfinex","BTCUSD",1649043963138,0.09904392,46077.0,46076.0,0.268141]
["bitfinex","BTCUSD",1649043963218,0.09904392,46077.0,46076.0,0.323873]
["bitfinex","BTCUSD",1649043963292,0.09904392,46077.0,46076.0,0.268141]
["bitfinex","BTCUSD",1649043963369,0.09904392,46077.0,46076.0,0.323873]
["bitfinex","BTCUSD",1649043963443,0.09904392,46077.0,46075.0,0.001]
["bitfinex","BTCUSD",1649043963520,0.09904392,46077.0,46076.0,0.323873]
["bitfinex","BTCUSD",1649043963599,0.09904392,46077.0,46075.0,0.001]
["bitfinex","BTCUSD",1649043963674,0.09904392,46077.0,46076.0,0.323873]
["bitfinex","BTCUSD",1649043964027,0.04479792,46077.0,46076.0,0.323873]
["bitfinex","BTCUSD",1649043964106,0.04031813,46077.0,46075.0,0.001]
["bitfinex","BTCUSD",1649043964563,0.04031813,46077.0,46076.0,0.323873]
["bitfinex","BTCUSD",1649043964791,0.04031813,46077.0,46075.0,0.001]
["bitfinex","BTCUSD",1649043964867,0.04031813,46077.0,46076.0,0.323873]
["bitfinex","BTCUSD",1649043965174,0.04031813,46077.0,46075.0,0.26972916]
["bitfinex","BTCUSD",1649043965248,0.04031813,46077.0,46076.0,0.323873]
["bitfinex","BTCUSD",1649043965401,0.04031813,46077.0,46075.0,0.26972916]
["bitfinex","BTCUSD",1649043966084,0.04031813,46077.0,46076.0,0.323873]
["bitfinex","BTCUSD",1649043966312,0.04031813,46077.0,46075.0,0.26972916]
["bitfinex","BTCUSD",1649043966540,0.04031813,46077.0,46075.0,0.001]
["bitfinex","BTCUSD",1649043966769,0.04031813,46077.0,46076.0,0.323873]
["bitfinex","BTCUSD",1649043967380,0.04031813,46077.0,46075.0,0.001]
["bitfinex","BTCUSD",1649043967633,0.09456113,46077.0,46075.0,0.001]
["bitfinex","BTCUSD",1649043967707,0.05121429,46076.0,46075.0,0.001]
["bitfinex","BTCUSD",1649043968012,0.09153242,46076.0,46075.0,0.001]
["bitfinex","BTCUSD",1649043969649,0.09153242,46076.0,46075.0,0.324873]
["bitfinex","BTCUSD",1649043969727,0.09153242,46076.0,46075.0,0.001]
["bitfinex","BTCUSD",1649043969802,0.09153242,46076.0,46075.0,0.324873]
["bitfinex","BTCUSD",1649043970411,0.09153242,46076.0,46075.0,0.001]
["bitfinex","BTCUSD",1649043972385,0.09153242,46076.0,46075.0,0.324873]
["bitfinex","BTCUSD",1649043973375,0.09153242,46076.0,46075.0,0.629251]
["bitfinex","BTCUSD",1649043973910,0.09153242,46076.0,46075.0,0.89798016]
["bitfinex","BTCUSD",1649043973985,0.09153242,46076.0,46075.0,1.19798016]
["bitfinex","BTCUSD",1649043974060,0.09153242,46076.0,46075.0,0.929251]
["bitfinex","BTCUSD",1649043974362,0.09153242,46076.0,46075.0,0.605378]
["bitfinex","BTCUSD",1649043974437,0.09153242,46076.0,46075.0,0.929251]
["bitfinex","BTCUSD",1649043974589,0.09153242,46076.0,46075.0,1.32832165]
["bitfinex","BTCUSD",1649043974669,0.09153242,46076.0,46075.0,0.629251]
["bitfinex","BTCUSD",1649043974745,0.09153242,46076.0,46075.0,1.32831742]
["bitfinex","BTCUSD",1649043974822,0.09153242,46076.0,46075.0,1.01485895]
["bitfinex","BTCUSD",1649043974895,0.09153242,46076.0,46075.0,1.30780347]
["bitfinex","BTCUSD",1649043975149,0.09153242,46076.0,46075.0,1.00780347]
["bitfinex","BTCUSD",1649043975454,0.09153242,46076.0,46075.0,0.68393047]
["bitfinex","BTCUSD",1649043975530,0.09153242,46076.0,46075.0,1.00780347]
["bitfinex","BTCUSD",1649043975609,0.09153242,46076.0,46075.0,0.70342547]
["bitfinex","BTCUSD",1649043975683,0.09153242,46076.0,46075.0,0.37955247]
["bitfinex","BTCUSD",1649043975757,0.09153242,46076.0,46075.0,0.64825466]
["bitfinex","BTCUSD",1649043975909,0.09153242,46076.0,46075.0,0.59357519]
["bitfinex","BTCUSD",1649043976674,0.09153242,46076.0,46075.0,0.90456211]
["bitfinex","BTCUSD",1649043977288,0.09153242,46076.0,46075.0,0.63585992]
["bitfinex","BTCUSD",1649043979623,0.09153242,46076.0,46075.0,0.69518295]
["bitfinex","BTCUSD",1649043979701,0.09153242,46076.0,46075.0,1.00864142]
["bitfinex","BTCUSD",1649043979778,0.09153242,46076.0,46075.0,1.38714007]
["bitfinex","BTCUSD",1649043979853,0.09153242,46076.0,46075.0,1.0736816]
["bitfinex","BTCUSD",1649043979928,0.09153242,46076.0,46075.0,1.01435857]
["bitfinex","BTCUSD",1649043980082,0.09153242,46076.0,46075.0,1.38712881]
["bitfinex","BTCUSD",1649043980238,0.09153242,46076.0,46075.0,1.32781704]
["bitfinex","BTCUSD",1649043980310,0.09153242,46076.0,46075.0,1.01435857]
["bitfinex","BTCUSD",1649043980844,0.09153242,46076.0,46075.0,0.63585992]
["bitfinex","BTCUSD",1649043986058,0.09153242,46076.0,46075.0,0.90455576]
["bitfinex","BTCUSD",1649043986136,0.09153242,46076.0,46075.0,0.63585992]
["bitfinex","BTCUSD",1649043986539,0.09141577,46076.0,46075.0,0.63585992]
["bitfinex","BTCUSD",1649043986690,0.09141577,46076.0,46075.0,0.61053451]
["bitfinex","BTCUSD",1649043986843,0.0437345,46076.0,46075.0,0.61053451]
["bitfinex","BTCUSD",1649043986917,0.0437345,46076.0,46075.0,0.87923337]
["bitfinex","BTCUSD",1649043986996,0.0437345,46076.0,46075.0,0.61053451]
["bitfinex","BTCUSD",1649043987148,0.09141577,46076.0,46075.0,0.87923331]
["bitfinex","BTCUSD",1649043987836,0.09141577,46076.0,46075.0,0.61053451]
["bitfinex","BTCUSD",1649043988061,0.09141577,46076.0,46075.0,0.87923677]
["bitfinex","BTCUSD",1649043988823,0.09141577,46076.0,46075.0,0.87423677]
["bitfinex","BTCUSD",1649043990521,0.09141577,46076.0,46075.0,0.60553451]
["bitfinex","BTCUSD",1649043990674,0.0822742,46076.0,46075.0,0.60553451]
["bitfinex","BTCUSD",1649043990826,0.04768127,46076.0,46075.0,0.60553451]
["bitfinex","BTCUSD",1649043991052,0.0822742,46076.0,46075.0,0.60553451]
["bitfinex","BTCUSD",1649043991131,0.0822742,46076.0,46075.0,0.99941511]
["bitfinex","BTCUSD",1649043991204,0.0822742,46076.0,46075.0,1.29941511]
["bitfinex","BTCUSD",1649043991280,0.0822742,46076.0,46075.0,0.99941511]
["bitfinex","BTCUSD",1649043991741,0.0822742,46076.0,46075.0,0.60553451]
["bitfinex","BTCUSD",1649043995146,0.0822742,46076.0,46075.0,0.90553451]
["bitfinex","BTCUSD",1649043995223,0.0822742,46076.0,46075.0,1.29928399]
["bitfinex","BTCUSD",1649043995300,0.0822742,46076.0,46075.0,0.99928399]
["bitfinex","BTCUSD",1649043995683,0.0822742,46076.0,46075.0,1.37772408]
["bitfinex","BTCUSD",1649043995986,0.0822742,46076.0,46075.0,1.06423902]
["bitfinex","BTCUSD",1649043996063,0.0822742,46076.0,46075.0,0.9839746]
["bitfinex","BTCUSD",1649043996142,0.0822742,46076.0,46075.0,1.2839746]
["bitfinex","BTCUSD",1649043996217,0.0822742,46076.0,46075.0,1.70672387]
["bitfinex","BTCUSD",1649043996293,0.0822742,46076.0,46075.0,2.12211406]
["bitfinex","BTCUSD",1649043996374,0.0822742,46076.0,46075.0,1.80871438]
["bitfinex","BTCUSD",1649043996450,0.0822742,46076.0,46075.0,1.85221438]
["bitfinex","BTCUSD",1649043996523,0.0822742,46076.0,46075.0,1.86306438]
["bitfinex","BTCUSD",1649043996603,0.0822742,46076.0,46075.0,1.71306438]
["bitfinex","BTCUSD",1649044003024,0.04916367,46076.0,46075.0,1.71306438]
["bitfinex","BTCUSD",1649044003287,0.03459293,46076.0,46075.0,1.71306438]
["bitfinex","BTCUSD",1649044003554,0.04916367,46076.0,46075.0,1.71306438]
["bitfinex","BTCUSD",1649044003633,0.04916367,46076.0,46075.0,1.76306438]
["bitfinex","BTCUSD",1649044004013,0.04916367,46076.0,46075.0,1.71306438]
["bitfinex","BTCUSD",1649044006041,0.04916367,46076.0,46075.0,1.76306438]
["bitfinex","BTCUSD",1649044007074,0.04916367,46076.0,46075.0,3.10477564]
["bitfinex","BTCUSD",1649044007224,0.04916367,46076.0,46075.0,3.29977564]
["bitfinex","BTCUSD",1649044008061,0.04916367,46076.0,46075.0,1.53531511]
["bitfinex","BTCUSD",1649044008142,0.04916367,46076.0,46075.0,1.29181511]
["bitfinex","BTCUSD",1649044009421,0.04916367,46076.0,46075.0,1.49181511]
["bitfinex","BTCUSD",1649044009804,0.04916367,46076.0,46075.0,1.29181511]
["bitfinex","BTCUSD",1649044010334,0.04916367,46076.0,46075.0,1.49181511]
["bitfinex","BTCUSD",1649044011060,0.04916367,46076.0,46075.0,1.85696277]
["bitfinex","BTCUSD",1649044011213,0.04916367,46076.0,46075.0,1.49181511]
["bitfinex","BTCUSD",1649044011783,0.04916367,46076.0,46075.0,1.61181511]
["bitfinex","BTCUSD",1649044013098,0.03481899,46076.0,46075.0,1.61181511]
["bitfinex","BTCUSD",1649044013364,0.01457074,46076.0,46075.0,1.61181511]
["bitfinex","BTCUSD",1649044013635,0.03481899,46076.0,46075.0,1.61181511]
["bitfinex","BTCUSD",1649044014090,0.03481899,46076.0,46075.0,1.92801551]
["bitfinex","BTCUSD",1649044014396,0.03481899,46076.0,46075.0,1.61181511]
["bitfinex","BTCUSD",1649044015350,0.03481899,46076.0,46075.0,1.99211111]
["bitfinex","BTCUSD",1649044016653,0.03481899,46076.0,46075.0,1.79211111]
["bitfinex","BTCUSD",1649044016769,0.01481899,46076.0,46075.0,1.79211111]
["bitfinex","BTCUSD",1649044017643,0.01481899,46076.0,46075.0,1.99211111]
["bitfinex","BTCUSD",1649044018635,0.00166353,46080.0,46075.0,1.99211111]
["bitfinex","BTCUSD",1649044018711,0.00166353,46080.0,46076.0,0.56228524]
["bitfinex","BTCUSD",1649044018789,0.00166353,46080.0,46078.0,0.31304388]
["bitfinex","BTCUSD",1649044018866,0.00166353,46080.0,46079.0,0.48410119]
["bitfinex","BTCUSD",1649044019018,0.00166353,46080.0,46079.0,0.58362119]
["bitfinex","BTCUSD",1649044019096,0.00166353,46080.0,46079.0,0.63362119]
["bitfinex","BTCUSD",1649044019398,0.00166353,46080.0,46079.0,0.90386629]
["bitfinex","BTCUSD",1649044019474,0.00166353,46080.0,46079.0,1.28230638]
["bitfinex","BTCUSD",1649044022814,0.00166353,46080.0,46079.0,1.28167638]
["bitfinex","BTCUSD",1649044023979,0.01648252,46080.0,46079.0,1.28167638]
["bitfinex","BTCUSD",1649044029306,0.01648252,46080.0,46079.0,1.23230638]
["bitfinex","BTCUSD",1649044030219,0.01648252,46080.0,46079.0,1.28230638]
["bitfinex","BTCUSD",1649044031209,0.01648252,46080.0,46079.0,1.66654408]
["bitfinex","BTCUSD",1649044031493,0.01648252,46080.0,46079.0,1.35349067]
["bitfinex","BTCUSD",1649044031565,0.01123636,46080.0,46079.0,1.35349067]
["bitfinex","BTCUSD",1649044031722,0.01123636,46080.0,46079.0,1.39699067]
["bitfinex","BTCUSD",1649044031872,0.01123636,46080.0,46079.0,1.59699067]
["bitfinex","BTCUSD",1649044031945,0.1297,46093.0,46079.0,1.59699067]
["bitfinex","BTCUSD",1649044032022,0.1297,46093.0,46081.0,0.268118]
["bitfinex","BTCUSD",1649044032097,0.01084,46099.0,46081.0,0.268118]
["bitfinex","BTCUSD",1649044032176,0.01123636,46087.0,46083.0,0.294009]
["bitfinex","BTCUSD",1649044032251,0.01123636,46087.0,46086.0,0.322295]
["bitfinex","BTCUSD",1649044032330,0.01123636,46087.0,46086.0,1.49739867]
["bitfinex","BTCUSD",1649044032404,0.01123636,46087.0,46086.0,1.81033845]
["bitfinex","BTCUSD",1649044032476,0.01123636,46087.0,46086.0,1.88152274]
["bitfinex","BTCUSD",1649044032707,0.01123636,46087.0,46086.0,1.99236274]
["bitfinex","BTCUSD",1649044032780,0.01123636,46087.0,46086.0,2.06126539]
["bitfinex","BTCUSD",1649044032933,0.01123636,46087.0,46086.0,1.74832561]
["bitfinex","BTCUSD",1649044033159,0.01123636,46087.0,46086.0,2.1267657]
["bitfinex","BTCUSD",1649044033615,0.01123636,46087.0,46086.0,2.3267657]
["bitfinex","BTCUSD",1649044033692,0.01123636,46087.0,46086.0,3.6601558]
["bitfinex","BTCUSD",1649044034838,0.01123636,46087.0,46086.0,3.4601558]
["bitfinex","BTCUSD",1649044034914,0.01123636,46087.0,46086.0,3.4631558]
["bitfinex","BTCUSD",1649044036211,0.01123636,46087.0,46086.0,3.4601558]
["bitfinex","BTCUSD",1649044036365,0.01123636,46087.0,46086.0,3.4059448]
["bitfinex","BTCUSD",1649044036665,0.01123636,46087.0,46086.0,3.05057709]
["bitfinex","BTCUSD",1649044036893,0.01123636,46087.0,46086.0,3.08667709]
["bitfinex","BTCUSD",1649044037121,0.01123636,46087.0,46086.0,2.708237]
["bitfinex","BTCUSD",1649044038187,0.01123636,46087.0,46086.0,2.705237]
["bitfinex","BTCUSD",1649044038961,0.01123636,46087.0,46086.0,2.708237]
["bitfinex","BTCUSD",1649044039495,0.01123636,46087.0,46086.0,2.697397]
["bitfinex","BTCUSD",1649044040141,0.01123636,46087.0,46086.0,2.705237]
["bitfinex","BTCUSD",1649044040907,0.01123636,46087.0,46086.0,2.708237]
["bitfinex","BTCUSD",1649044042203,0.01123636,46087.0,46086.0,2.705237]
["bitfinex","BTCUSD",1649044042952,0.01123636,46087.0,46086.0,2.709237]
["bitfinex","BTCUSD",1649044044098,0.01123636,46087.0,46086.0,2.705237]
["bitfinex","BTCUSD",1649044044710,0.00794849,46087.0,46086.0,2.77064498]
["bitfinex","BTCUSD",1649044044784,0.00794849,46087.0,46086.0,3.08345579]
["bitfinex","BTCUSD",1649044044861,0.00794849,46087.0,46086.0,3.46141551]
["bitfinex","BTCUSD",1649044044938,0.65037312,46105.0,46086.0,3.46541551]
["bitfinex","BTCUSD",1649044045015,0.65037312,46105.0,46087.0,0.01084]
["bitfinex","BTCUSD",1649044045092,0.65037312,46105.0,46088.0,0.29398]
["bitfinex","BTCUSD",1649044045170,0.00051134,46102.0,46090.0,0.26821828]
["bitfinex","BTCUSD",1649044045248,0.00794849,46096.0,46091.0,0.55816573]
["bitfinex","BTCUSD",1649044045322,0.00794849,46096.0,46091.0,0.65816573]
["bitfinex","BTCUSD",1649044045666,0.00794849,46096.0,46091.0,0.368045]
["bitfinex","BTCUSD",1649044045743,0.00794849,46096.0,46093.0,0.3000824]
["bitfinex","BTCUSD",1649044045820,0.2906016,46101.0,46100.0,0.00324163]
["bitfinex","BTCUSD",1649044045896,0.2906016,46101.0,46100.0,0.27123463]
["bitfinex","BTCUSD",1649044045973,0.2906016,46101.0,46100.0,0.26150975]
["bitfinex","BTCUSD",1649044046578,0.0005114,46103.0,46100.0,0.26150975]
["bitfinex","BTCUSD",1649044046653,0.0005114,46103.0,46094.0,0.30105021]
["bitfinex","BTCUSD",1649044046729,0.0005114,46103.0,46101.0,0.23138145]
["bitfinex","BTCUSD",1649044047224,0.01084,46104.0,46101.0,0.23138145]
["bitfinex","BTCUSD",1649044047377,0.01084,46104.0,46101.0,0.22996145]
["bitfinex","BTCUSD",1649044047528,0.01135139,46104.0,46101.0,0.22996145]
["bitfinex","BTCUSD",1649044047604,0.27672857,46104.0,46101.0,0.22996145]
["bitfinex","BTCUSD",1649044048484,0.27621718,46104.0,46101.0,0.22996145]
["bitfinex","BTCUSD",1649044050210,0.26537718,46104.0,46101.0,0.22996145]
["bitfinex","BTCUSD",1649044054224,0.56537718,46104.0,46101.0,0.22996145]
["bitfinex","BTCUSD",1649044054603,0.56537718,46104.0,46093.0,0.1]
["bitfinex","BTCUSD",1649044054679,0.054215,46102.0,46094.0,0.323808]
["bitfinex","BTCUSD",1649044055599,0.054215,46102.0,46097.0,0.26372323]
["bitfinex","BTCUSD",1649044055677,0.054215,46102.0,46098.0,0.231659]
["bitfinex","BTCUSD",1649044055748,0.054215,46102.0,46097.0,0.26372323]
["bitfinex","BTCUSD",1649044055823,0.054215,46102.0,46098.0,0.323808]
["bitfinex","BTCUSD",1649044055905,0.054215,46102.0,46097.0,0.26372323]
["bitfinex","BTCUSD",1649044055978,0.05472639,46102.0,46098.0,0.323808]
["bitfinex","BTCUSD",1649044056055,0.05472639,46102.0,46097.0,0.26372323]
["bitfinex","BTCUSD",1649044056241,0.05472639,46102.0,46098.0,0.323808]
["bitfinex","BTCUSD",1649044056470,0.05472639,46102.0,46097.0,0.26372323]
["bitfinex","BTCUSD",1649044056777,0.05472639,46102.0,46098.0,0.323808]
["bitfinex","BTCUSD",1649044056850,0.054215,46102.0,46098.0,0.323808]
["bitfinex","BTCUSD",1649044057154,0.0547264,46102.0,46098.0,0.323808]
["bitfinex","BTCUSD",1649044057384,0.0547264,46102.0,46097.0,0.26372323]
["bitfinex","BTCUSD",1649044057460,0.0547264,46102.0,46098.0,0.231622]
["bitfinex","BTCUSD",1649044057567,0.0547264,46102.0,46098.0,0.323808]
["bitfinex","BTCUSD",1649044058096,0.054215,46102.0,46098.0,0.323808]
["bitfinex","BTCUSD",1649044058251,0.0547264,46102.0,46098.0,0.323808]
["bitfinex","BTCUSD",1649044058631,0.0005114,46102.0,46098.0,0.323808]
["bitfinex","BTCUSD",1649044059236,0.65037312,46105.0,46098.0,0.323808]
["bitfinex","BTCUSD",1649044059543,0.00022375,46102.0,46098.0,0.323808]
["bitfinex","BTCUSD",1649044059770,0.00022375,46102.0,46097.0,0.26372323]
["bitfinex","BTCUSD",1649044060456,0.28222436,46104.0,46097.0,0.26372323]
["bitfinex","BTCUSD",1649044060532,0.3,46103.0,46097.0,0.26372323]
["bitfinex","BTCUSD",1649044060606,0.3,46103.0,46092.0,0.323808]
["bitfinex","BTCUSD",1649044060680,0.3,46103.0,46094.0,0.231695]
["bitfinex","BTCUSD",1649044060760,0.00022375,46102.0,46094.0,0.231695]
["bitfinex","BTCUSD",1649044061706,0.28222436,46104.0,46094.0,0.54761675]
["bitfinex","BTCUSD",1649044061931,0.00056549,46102.0,46094.0,0.54761675]
["bitfinex","BTCUSD",1649044062925,0.3,46103.0,46094.0,0.54761675]
["bitfinex","BTCUSD",1649044063155,0.00056549,46102.0,46094.0,0.54761675]
["bitfinex","BTCUSD",1649044064110,0.3,46103.0,46094.0,0.54761675]
["bitfinex","BTCUSD",1649044064186,0.28222436,46104.0,46094.0,0.54761675]
["bitfinex","BTCUSD",1649044064338,0.00056549,46102.0,46094.0,0.54761675]
["bitfinex","BTCUSD",1649044065286,0.28222436,46104.0,46094.0,0.54761675]
["bitfinex","BTCUSD",1649044065512,0.00054373,46102.0,46094.0,0.54761675]
["bitfinex","BTCUSD",1649044065589,0.054216,46101.0,46094.0,0.54761675]
["bitfinex","BTCUSD",1649044067644,0.30725719,46100.0,46094.0,0.54761675]
["bitfinex","BTCUSD",1649044068560,0.054216,46101.0,46094.0,0.54761675]
["bitfinex","BTCUSD",1649044069595,0.00052574,46102.0,46094.0,0.54761675]
["bitfinex","BTCUSD",1649044069747,0.00052574,46102.0,46094.0,0.54261675]
["bitfinex","BTCUSD",1649044070127,0.26310507,46103.0,46094.0,0.54261675]
["bitfinex","BTCUSD",1649044070358,0.00050829,46102.0,46094.0,0.54261675]
["bitfinex","BTCUSD",1649044071309,0.26310507,46103.0,46094.0,0.54261675]
["bitfinex","BTCUSD",1649044071538,0.00050829,46102.0,46094.0,0.54261675]
["bitfinex","BTCUSD",1649044072567,0.26310507,46103.0,46094.0,0.54261675]
["bitfinex","BTCUSD",1649044072648,0.054216,46101.0,46094.0,0.54261675]
["bitfinex","BTCUSD",1649044073945,0.00051936,46102.0,46094.0,0.54261675]
["bitfinex","BTCUSD",1649044074018,0.00051936,46102.0,46094.0,0.83271912]
["bitfinex","BTCUSD",1649044074704,0.00051936,46102.0,46094.0,0.54261675]
["bitfinex","BTCUSD",1649044074931,0.70458612,46105.0,46094.0,0.54261675]
["bitfinex","BTCUSD",1649044075161,0.00051937,46102.0,46094.0,0.54261675]
["bitfinex","BTCUSD",1649044075469,0.00051937,46102.0,46094.0,0.81086382]
["bitfinex","BTCUSD",1649044076077,0.22662345,46104.0,46094.0,0.81086382]
["bitfinex","BTCUSD",1649044076156,0.22662345,46104.0,46095.0,0.26824707]
["bitfinex","BTCUSD",1649044076232,0.22662345,46104.0,46096.0,0.323779]
["bitfinex","BTCUSD",1649044076309,0.00054407,46102.0,46096.0,0.323779]
["bitfinex","BTCUSD",1649044077303,0.22662345,46104.0,46096.0,0.323779]
["bitfinex","BTCUSD",1649044077531,0.00054366,46102.0,46096.0,0.323779]
["bitfinex","BTCUSD",1649044078253,0.00054366,46102.0,46096.0,0.59202607]
["bitfinex","BTCUSD",1649044078483,0.70458612,46105.0,46096.0,0.59202607]
["bitfinex","BTCUSD",1649044078635,0.70458612,46105.0,46097.0,0.323813]
["bitfinex","BTCUSD",1649044078712,0.70458612,46105.0,46096.0,0.26824707]
["bitfinex","BTCUSD",1649044078793,0.00054366,46102.0,46097.0,0.323813]
["bitfinex","BTCUSD",1649044079703,0.95110249,46105.0,46097.0,0.323813]
["bitfinex","BTCUSD",1649044079776,0.95110249,46105.0,46096.0,0.323813]
["bitfinex","BTCUSD",1649044079929,0.00054366,46102.0,46096.0,0.323813]
["bitfinex","BTCUSD",1649044080900,0.95110249,46105.0,46096.0,0.323813]
["bitfinex","BTCUSD",1649044080976,0.95110249,46105.0,46095.0,0.26837333]
["bitfinex","BTCUSD",1649044081205,0.00054285,46102.0,46095.0,0.26837333]
["bitfinex","BTCUSD",1649044081279,0.00054285,46102.0,46096.0,0.323813]
["bitfinex","BTCUSD",1649044082122,0.95110249,46105.0,46096.0,0.323813]
["bitfinex","BTCUSD",1649044082195,0.95110249,46105.0,46095.0,0.26837333]
["bitfinex","BTCUSD",1649044082351,0.00054285,46102.0,46095.0,0.26837333]
["bitfinex","BTCUSD",1649044082427,0.00054285,46102.0,46096.0,0.323813]
["bitfinex","BTCUSD",1649044083339,0.95110249,46105.0,46096.0,0.323813]
["bitfinex","BTCUSD",1649044083415,0.95110249,46105.0,46095.0,0.26837333]
["bitfinex","BTCUSD",1649044083490,1.25110249,46105.0,46095.0,0.26837333]
["bitfinex","BTCUSD",1649044083566,0.00054285,46102.0,46095.0,0.26837333]
["bitfinex","BTCUSD",1649044083641,0.00054285,46102.0,46096.0,0.323813]
["bitfinex","BTCUSD",1649044084421,0.00054285,46102.0,46096.0,0.59218633]
["bitfinex","BTCUSD",1649044084497,0.95110249,46105.0,46096.0,0.59218633]
["bitfinex","BTCUSD",1649044084573,0.95110249,46105.0,46096.0,0.26837333]
["bitfinex","BTCUSD",1649044084802,0.00054291,46102.0,46096.0,0.26837333]
["bitfinex","BTCUSD",1649044084879,0.00054291,46102.0,46097.0,0.323813]
["bitfinex","BTCUSD",1649044085490,0.00054291,46102.0,46097.0,0.59218633]
["bitfinex","BTCUSD",1649044085722,0.65037312,46105.0,46097.0,0.59218633]
["bitfinex","BTCUSD",1649044085951,0.65037312,46105.0,46103.0,0.23088337]
["bitfinex","BTCUSD",1649044086026,0.00800894,46100.0,46097.0,0.26837333]
["bitfinex","BTCUSD",1649044086103,0.00800894,46100.0,46098.0,0.323813]
["bitfinex","BTCUSD",1649044089317,0.00800894,46100.0,46098.0,0.59218633]
["bitfinex","BTCUSD",1649044089707,0.00800894,46100.0,46098.0,0.323813]
["bitfinex","BTCUSD",1649044090078,0.00800894,46100.0,46098.0,0.59218633]
["bitfinex","BTCUSD",1649044090153,0.00800894,46100.0,46098.0,0.323813]
["bitfinex","BTCUSD",1649044096205,0.00800894,46100.0,46098.0,0.59218633]
["bitfinex","BTCUSD",1649044096812,0.00800894,46100.0,46098.0,0.323813]
["bitfinex","BTCUSD",1649044097496,0.00800894,46100.0,46098.0,0.59218633]
["bitfinex","BTCUSD",1649044098068,0.00800894,46100.0,46099.0,0.51705395]
["bitfinex","BTCUSD",1649044098299,0.00800894,46100.0,46099.0,0.78542728]
["bitfinex","BTCUSD",1649044099124,0.00800894,46100.0,46099.0,0.51905395]
["bitfinex","BTCUSD",1649044099199,0.00800894,46100.0,46099.0,0.22862]
["bitfinex","BTCUSD",1649044100344,0.00800894,46100.0,46099.0,0.22662]
["bitfinex","BTCUSD",1649044101101,0.00800894,46100.0,46099.0,0.22862]
["bitfinex","BTCUSD",1649044102359,0.00800894,46100.0,46099.0,0.22662]
["bitfinex","BTCUSD",1649044103101,0.00800894,46100.0,46099.0,0.22862]
["bitfinex","BTCUSD",1649044104474,0.00800894,46100.0,46099.0,0.22662]
["bitfinex","BTCUSD",1649044104930,0.00800894,46100.0,46099.0,0.49499333]
["bitfinex","BTCUSD",1649044105009,0.00800894,46100.0,46099.0,0.22662]
["bitfinex","BTCUSD",1649044105079,0.00800894,46100.0,46099.0,0.22862]
["bitfinex","BTCUSD",1649044105156,0.00800894,46100.0,46099.0,0.49699333]
["bitfinex","BTCUSD",1649044106073,0.00800894,46100.0,46099.0,0.22862]
["bitfinex","BTCUSD",1649044106324,0.00793714,46100.0,46099.0,0.22662]
["bitfinex","BTCUSD",1649044107086,0.00793714,46100.0,46099.0,0.49499333]
["bitfinex","BTCUSD",1649044107160,0.00793714,46100.0,46099.0,0.22862]
["bitfinex","BTCUSD",1649044107237,0.00793714,46100.0,46099.0,0.49699333]
["bitfinex","BTCUSD",1649044107881,0.00793714,46100.0,46099.0,0.22862]
["bitfinex","BTCUSD",1649044108341,0.00793714,46100.0,46099.0,0.22662]
["bitfinex","BTCUSD",1649044108645,0.00793714,46100.0,46099.0,0.49515063]
["bitfinex","BTCUSD",1649044109141,0.00793714,46100.0,46099.0,0.49715063]
["bitfinex","BTCUSD",1649044110365,0.00793714,46100.0,46099.0,0.49515063]
["bitfinex","BTCUSD",1649044111127,0.00793714,46100.0,46099.0,0.49715063]
["bitfinex","BTCUSD",1649044112423,0.00793714,46100.0,46099.0,0.49515063]
["bitfinex","BTCUSD",1649044113146,0.00793714,46100.0,46099.0,0.49715063]
["bitfinex","BTCUSD",1649044114390,0.00793714,46100.0,46099.0,0.49515063]
["bitfinex","BTCUSD",1649044115151,0.00793714,46100.0,46099.0,0.49715063]
["bitfinex","BTCUSD",1649044115304,0.00793714,46100.0,46099.0,0.22862]
["bitfinex","BTCUSD",1649044115534,0.00793714,46100.0,46099.0,0.60664225]
["bitfinex","BTCUSD",1649044116413,0.00793714,46100.0,46099.0,0.60464225]
["bitfinex","BTCUSD",1649044117139,0.00793714,46100.0,46099.0,0.60664225]
["bitfinex","BTCUSD",1649044117951,0.00793714,46100.0,46099.0,0.8971326]
["bitfinex","BTCUSD",1649044118260,0.00793714,46100.0,46099.0,1.0406326]
["bitfinex","BTCUSD",1649044118337,0.00793714,46100.0,46099.0,1.51488801]
["bitfinex","BTCUSD",1649044118410,0.00793714,46100.0,46099.0,1.20178579]
["bitfinex","BTCUSD",1649044118635,0.00793714,46100.0,46099.0,1.19978579]
["bitfinex","BTCUSD",1649044118790,0.00793714,46100.0,46099.0,2.74703126]
["bitfinex","BTCUSD",1649044119170,0.00793714,46100.0,46099.0,2.75003126]
["bitfinex","BTCUSD",1649044120126,0.00793714,46100.0,46099.0,2.70003126]
["bitfinex","BTCUSD",1649044120206,0.00793714,46100.0,46099.0,2.40954091]
["bitfinex","BTCUSD",1649044120430,0.00793714,46100.0,46099.0,2.40654091]
["bitfinex","BTCUSD",1649044120583,0.00793714,46100.0,46099.0,2.45654091]
["bitfinex","BTCUSD",1649044121113,0.00793714,46100.0,46099.0,2.45954091]
["bitfinex","BTCUSD",1649044121323,0.00793714,46100.0,46099.0,2.50954091]
["bitfinex","BTCUSD",1649044122163,0.00793714,46100.0,46099.0,0.96229544]
["bitfinex","BTCUSD",1649044122236,0.00793714,46100.0,46099.0,1.23191373]
["bitfinex","BTCUSD",1649044122311,0.00793714,46100.0,46099.0,1.22107373]
["bitfinex","BTCUSD",1649044122463,0.00793714,46100.0,46099.0,0.80764225]
["bitfinex","BTCUSD",1649044122547,0.00793714,46100.0,46099.0,0.75764225]
["bitfinex","BTCUSD",1649044122772,0.00793714,46100.0,46099.0,0.60764225]
["bitfinex","BTCUSD",1649044122996,0.00793714,46100.0,46099.0,0.87607707]
["bitfinex","BTCUSD",1649044123070,0.00793714,46100.0,46099.0,0.87307707]
["bitfinex","BTCUSD",1649044123146,0.00793714,46100.0,46099.0,0.87507707]
["bitfinex","BTCUSD",1649044123223,0.23545024,46100.0,46099.0,0.87507707]
["bitfinex","BTCUSD",1649044123374,0.23545024,46100.0,46099.0,0.49705482]
["bitfinex","BTCUSD",1649044123452,0.23545024,46100.0,46099.0,0.22862]
["bitfinex","BTCUSD",1649044124364,0.23545024,46100.0,46099.0,0.22662]
["bitfinex","BTCUSD",1649044124744,0.00793714,46100.0,46099.0,0.22662]
["bitfinex","BTCUSD",1649044125150,0.00793714,46100.0,46099.0,0.22862]
["bitfinex","BTCUSD",1649044126181,0.00793714,46100.0,46099.0,0.27862]
["bitfinex","BTCUSD",1649044126408,0.00793714,46100.0,46099.0,0.27662]
["bitfinex","BTCUSD",1649044127175,0.00793714,46100.0,46099.0,0.27862]
["bitfinex","BTCUSD",1649044128587,0.00793714,46100.0,46099.0,0.27662]
["bitfinex","BTCUSD",1649044129122,0.00793714,46100.0,46099.0,0.22662]
["bitfinex","BTCUSD",1649044129200,0.00793714,46100.0,46099.0,0.22862]
["bitfinex","BTCUSD",1649044129273,0.00293714,46100.0,46099.0,0.22862]
["bitfinex","BTCUSD",1649044130569,0.00293714,46100.0,46099.0,0.22662]
["bitfinex","BTCUSD",1649044131142,0.00293714,46100.0,46099.0,0.22962]
["bitfinex","BTCUSD",1649044132369,0.00293714,46100.0,46099.0,0.2267586]
["bitfinex","BTCUSD",1649044132442,0.00293714,46100.0,46098.0,0.2237586]
["bitfinex","BTCUSD",1649044132443,0.34643714,46100.0,46098.0,0.2237586]
["bitfinex","BTCUSD",1649044132593,0.3,46099.0,46098.0,0.2237586]
["bitfinex","BTCUSD",1649044132664,0.39085,46099.0,46095.0,0.26843482]
["bitfinex","BTCUSD",1649044132737,0.55350019,46098.0,46095.0,0.26843482]
["bitfinex","BTCUSD",1649044132812,0.25350019,46098.0,46094.0,0.26843482]
["bitfinex","BTCUSD",1649044132889,0.0435,46097.0,46094.0,0.26843482]
["bitfinex","BTCUSD",1649044132972,0.30044583,46095.0,46094.0,0.59224782]
["bitfinex","BTCUSD",1649044133116,0.34394583,46095.0,46094.0,0.59224782]
["bitfinex","BTCUSD",1649044133347,0.34394583,46095.0,46094.0,0.97107763]
["bitfinex","BTCUSD",1649044133498,0.64394583,46095.0,46094.0,0.64726463]
["bitfinex","BTCUSD",1649044133576,2.23472283,46095.0,46094.0,0.64726463]
["bitfinex","BTCUSD",1649044133805,2.23472283,46095.0,46094.0,0.37882981]
["bitfinex","BTCUSD",1649044133956,0.10038335,46093.0,46088.0,0.45503482]
["bitfinex","BTCUSD",1649044134031,0.10038335,46093.0,46088.0,0.26843482]
["bitfinex","BTCUSD",1649044134106,0.10038335,46093.0,46087.0,0.26843482]
["bitfinex","BTCUSD",1649044134107,0.3,46092.0,46087.0,0.26843482]
["bitfinex","BTCUSD",1649044134258,0.24582051,46091.0,46087.0,0.26843482]
["bitfinex","BTCUSD",1649044135098,0.24582051,46091.0,46086.0,0.30153482]
["bitfinex","BTCUSD",1649044135175,0.24582051,46091.0,46087.0,0.001]
["bitfinex","BTCUSD",1649044136325,0.24582051,46091.0,46089.0,0.17906638]
["bitfinex","BTCUSD",1649044138265,0.24582051,46091.0,46088.0,0.17906638]
["bitfinex","BTCUSD",1649044138341,0.54582051,46091.0,46088.0,0.17906638]
["bitfinex","BTCUSD",1649044140156,0.54582051,46091.0,46087.0,0.17906638]
["bitfinex","BTCUSD",1649044140876,0.27944731,46088.0,46087.0,0.17906638]
["bitfinex","BTCUSD",1649044141029,0.27944731,46088.0,46087.0,0.50287938]
["bitfinex","BTCUSD",1649044142397,0.27944731,46088.0,46087.0,0.17906638]
["bitfinex","BTCUSD",1649044142474,0.27944731,46088.0,46085.0,0.22383297]
["bitfinex","BTCUSD",1649044142549,0.27944731,46088.0,46086.0,0.323813]
["bitfinex","BTCUSD",1649044142704,0.27944731,46088.0,46087.0,0.4057947]
["bitfinex","BTCUSD",1649044142779,0.27944731,46088.0,46087.0,0.1790167]
["bitfinex","BTCUSD",1649044142854,0.27944731,46088.0,46087.0,0.323813]
["bitfinex","BTCUSD",1649044142931,0.27944731,46088.0,46087.0,0.5028297]
["bitfinex","BTCUSD",1649044143007,0.054228,46092.0,46087.0,0.5028297]
["bitfinex","BTCUSD",1649044143087,0.054228,46092.0,46088.0,0.22927677]
["bitfinex","BTCUSD",1649044143464,0.10138335,46093.0,46088.0,0.22927677]
["bitfinex","BTCUSD",1649044143616,0.10138335,46093.0,46089.0,0.323813]
["bitfinex","BTCUSD",1649044143694,0.10138335,46093.0,46088.0,0.22927677]
["bitfinex","BTCUSD",1649044143914,0.10138335,46093.0,46089.0,0.323813]
["bitfinex","BTCUSD",1649044143988,0.10138335,46093.0,46089.0,0.1790167]
["bitfinex","BTCUSD",1649044144140,0.10138335,46093.0,46089.0,0.323813]
["bitfinex","BTCUSD",1649044144291,0.10138335,46093.0,46088.0,0.40829347]
["bitfinex","BTCUSD",1649044144368,0.10138335,46093.0,46089.0,0.1790167]
["bitfinex","BTCUSD",1649044144526,0.10038335,46093.0,46089.0,0.1790167]
["bitfinex","BTCUSD",1649044145743,0.10038335,46093.0,46088.0,0.40829347]
["bitfinex","BTCUSD",1649044146045,0.10038335,46093.0,46089.0,0.323813]
["bitfinex","BTCUSD",1649044146123,0.10038335,46093.0,46088.0,0.40829347]
["bitfinex","BTCUSD",1649044146199,0.10038335,46093.0,46089.0,0.323813]
["bitfinex","BTCUSD",1649044146275,0.10038335,46093.0,46090.0,0.323813]
["bitfinex","BTCUSD",1649044146352,0.10038335,46093.0,46088.0,0.22927677]
["bitfinex","BTCUSD",1649044146695,0.10038335,46093.0,46089.0,0.323813]
["bitfinex","BTCUSD",1649044146771,0.10038335,46093.0,46088.0,0.22927677]
["bitfinex","BTCUSD",1649044148029,0.3,46092.0,46086.0,0.1790167]
["bitfinex","BTCUSD",1649044148181,0.3,46092.0,46087.0,0.323813]
["bitfinex","BTCUSD",1649044148256,0.3,46092.0,46086.0,0.1790167]
["bitfinex","BTCUSD",1649044148332,0.10038335,46093.0,46086.0,0.1790167]
["bitfinex","BTCUSD",1649044148560,0.10038335,46093.0,46087.0,0.323813]
["bitfinex","BTCUSD",1649044148637,0.10038335,46093.0,46086.0,0.1790167]
["bitfinex","BTCUSD",1649044148712,0.10038335,46093.0,46087.0,0.323813]
["bitfinex","BTCUSD",1649044148788,0.10038335,46093.0,46086.0,0.1790167]
["bitfinex","BTCUSD",1649044148863,0.10038335,46093.0,46087.0,0.323813]
["bitfinex","BTCUSD",1649044148940,0.10038335,46093.0,46086.0,0.1790167]
["bitfinex","BTCUSD",1649044149018,0.10038335,46093.0,46087.0,0.323813]
["bitfinex","BTCUSD",1649044149094,0.10038335,46093.0,46089.0,0.24237203]
["bitfinex","BTCUSD",1649044149551,0.15460835,46093.0,46089.0,0.24237203]
["bitfinex","BTCUSD",1649044152246,0.3,46092.0,46086.0,0.1790167]
["bitfinex","BTCUSD",1649044152399,0.3,46092.0,46085.0,0.1790167]
["bitfinex","BTCUSD",1649044152473,0.3,46092.0,46086.0,0.323813]
["bitfinex","BTCUSD",1649044152626,0.15460835,46093.0,46086.0,0.5028297]
["bitfinex","BTCUSD",1649044152703,0.15460835,46093.0,46086.0,0.1790167]
["bitfinex","BTCUSD",1649044152853,0.10038335,46093.0,46087.0,0.323813]
["bitfinex","BTCUSD",1649044153085,0.10038335,46093.0,46088.0,0.323813]
["bitfinex","BTCUSD",1649044153164,0.10038335,46093.0,46089.0,0.323813]
["bitfinex","BTCUSD",1649044153234,0.10038335,46093.0,46087.0,0.323813]
["bitfinex","BTCUSD",1649044153310,0.10038335,46093.0,46088.0,0.2687696]
["bitfinex","BTCUSD",1649044153461,0.10038335,46093.0,46089.0,0.323813]
["bitfinex","BTCUSD",1649044154757,0.10038335,46093.0,46089.0,0.5028297]
["bitfinex","BTCUSD",1649044155237,0.10038335,46093.0,46089.0,0.96696039]
["bitfinex","BTCUSD",1649044155315,0.10038335,46093.0,46089.0,0.5528297]
["bitfinex","BTCUSD",1649044156117,0.10038335,46093.0,46091.0,0.226733]
["bitfinex","BTCUSD",1649044156192,0.10038335,46093.0,46092.0,0.323813]
["bitfinex","BTCUSD",1649044156266,0.10038335,46093.0,46090.0,0.323813]
["bitfinex","BTCUSD",1649044156342,0.10038335,46093.0,46090.0,0.226723]
["bitfinex","BTCUSD",1649044156419,0.10038335,46093.0,46089.0,0.1790167]
["bitfinex","BTCUSD",1649044156724,0.10038335,46093.0,46090.0,0.323813]
["bitfinex","BTCUSD",1649044157179,0.10038335,46093.0,46089.0,0.1790167]
["bitfinex","BTCUSD",1649044157256,0.10038335,46093.0,46090.0,0.323813]
["bitfinex","BTCUSD",1649044157333,0.10038335,46093.0,46089.0,0.1790167]
["bitfinex","BTCUSD",1649044157408,0.10038335,46093.0,46090.0,0.323813]
["bitfinex","BTCUSD",1649044157487,0.10038335,46093.0,46089.0,0.1790167]
["bitfinex","BTCUSD",1649044157559,0.10038335,46093.0,46090.0,0.323813]
["bitfinex","BTCUSD",1649044157638,0.10038335,46093.0,46089.0,0.1790167]
["bitfinex","BTCUSD",1649044157711,0.10038335,46093.0,46090.0,0.323813]
["bitfinex","BTCUSD",1649044158091,0.10029518,46093.0,46090.0,0.323813]
["bitfinex","BTCUSD",1649044158827,0.10029518,46093.0,46090.0,0.5028297]
["bitfinex","BTCUSD",1649044159515,0.10029518,46093.0,46090.0,0.323813]
["bitfinex","BTCUSD",1649044160387,0.10029518,46093.0,46089.0,0.1790167]
["bitfinex","BTCUSD",1649044160465,0.10029518,46093.0,46090.0,0.226723]
["bitfinex","BTCUSD",1649044160618,0.10029518,46093.0,46091.0,0.323813]
["bitfinex","BTCUSD",1649044160694,0.10029518,46093.0,46088.0,0.4477863]
["bitfinex","BTCUSD",1649044160773,0.10029518,46093.0,46089.0,0.226722]
["bitfinex","BTCUSD",1649044161497,0.10029518,46093.0,46089.0,0.4057387]
["bitfinex","BTCUSD",1649044161799,0.10029518,46093.0,46090.0,0.1790167]
["bitfinex","BTCUSD",1649044161875,0.10029518,46093.0,46091.0,0.323813]
["bitfinex","BTCUSD",1649044165279,0.10029518,46093.0,46092.0,0.1790167]
["bitfinex","BTCUSD",1649044165358,0.10029518,46093.0,46092.0,0.4057297]
["bitfinex","BTCUSD",1649044165623,0.10029518,46093.0,46092.0,0.226713]
["bitfinex","BTCUSD",1649044167172,0.10029518,46093.0,46092.0,0.4057297]
["bitfinex","BTCUSD",1649044167479,0.10029518,46093.0,46092.0,0.79598935]
["bitfinex","BTCUSD",1649044167561,0.10029518,46093.0,46092.0,1.11982232]
["bitfinex","BTCUSD",1649044167633,0.10029518,46093.0,46092.0,0.94080562]
["bitfinex","BTCUSD",1649044167708,0.10029518,46093.0,46092.0,1.40621909]
["bitfinex","BTCUSD",1649044167788,0.00293714,46100.0,46093.0,1.45]
["bitfinex","BTCUSD",1649044167789,0.001,46098.0,46093.0,1.45]
["bitfinex","BTCUSD",1649044167858,0.001,46098.0,46094.0,0.32379]
["bitfinex","BTCUSD",1649044167936,0.001,46098.0,46097.0,0.45032958]
["bitfinex","BTCUSD",1649044168087,0.001,46098.0,46097.0,0.420185]
["bitfinex","BTCUSD",1649044168469,0.001,46098.0,46097.0,1.29942163]
["bitfinex","BTCUSD",1649044168696,0.001,46098.0,46097.0,1.40835975]
["bitfinex","BTCUSD",1649044169000,0.001,46098.0,46097.0,1.67668594]
["bitfinex","BTCUSD",1649044169078,0.00293714,46100.0,46098.0,0.323759]
["bitfinex","BTCUSD",1649044169230,0.00293714,46100.0,46098.0,0.7355975]
["bitfinex","BTCUSD",1649044169763,0.00293714,46100.0,46098.0,0.467259]
["bitfinex","BTCUSD",1649044170083,0.00293714,46100.0,46099.0,0.22360136]
["bitfinex","BTCUSD",1649044170155,0.00293714,46100.0,46099.0,0.226674]
["bitfinex","BTCUSD",1649044170618,0.00293714,46100.0,46099.0,0.45027267]
["bitfinex","BTCUSD",1649044170689,0.00293714,46100.0,46099.0,0.326674]
["bitfinex","BTCUSD",1649044170923,0.00293714,46100.0,46099.0,0.55023162]
["bitfinex","BTCUSD",1649044171300,0.00293714,46100.0,46099.0,0.326674]
["bitfinex","BTCUSD",1649044171452,0.00293714,46100.0,46099.0,0.55024626]
["bitfinex","BTCUSD",1649044171603,0.00293714,46100.0,46099.0,0.326674]
["bitfinex","BTCUSD",1649044171679,0.00293714,46100.0,46099.0,0.55026484]
["bitfinex","BTCUSD",1649044171831,0.00293714,46100.0,46099.0,0.326674]
["bitfinex","BTCUSD",1649044171908,0.00293714,46100.0,46099.0,0.226674]
["bitfinex","BTCUSD",1649044171984,0.00293714,46100.0,46099.0,0.326674]
["bitfinex","BTCUSD",1649044172292,0.00293714,46100.0,46099.0,0.55032179]
["bitfinex","BTCUSD",1649044172594,0.00293714,46100.0,46099.0,0.326674]
["bitfinex","BTCUSD",1649044173048,0.00293714,46100.0,46099.0,0.226674]
["bitfinex","BTCUSD",1649044174135,0.00293714,46100.0,46099.0,0.276674]
["bitfinex","BTCUSD",1649044176498,0.00293714,46100.0,46099.0,0.45567802]
["bitfinex","BTCUSD",1649044176572,0.00293714,46100.0,46099.0,0.55567802]
["bitfinex","BTCUSD",1649044176957,0.00293714,46100.0,46099.0,0.376674]
["bitfinex","BTCUSD",1649044177589,0.00293714,46100.0,46099.0,0.60032179]
["bitfinex","BTCUSD",1649044177656,0.00293714,46100.0,46099.0,0.50032179]
["bitfinex","BTCUSD",1649044177732,0.00293714,46100.0,46099.0,0.60032179]
["bitfinex","BTCUSD",1649044178952,0.00293714,46100.0,46099.0,0.376674]
["bitfinex","BTCUSD",1649044179103,0.00293714,46100.0,46099.0,0.276674]
["bitfinex","BTCUSD",1649044179178,0.00293714,46100.0,46099.0,0.287514]
["bitfinex","BTCUSD",1649044182434,0.00293714,46100.0,46099.0,0.276674]
["bitfinex","BTCUSD",1649044183042,0.00293714,46100.0,46099.0,0.6182013]
["bitfinex","BTCUSD",1649044183120,0.00293714,46100.0,46099.0,0.6290413]
["bitfinex","BTCUSD",1649044183195,0.00293714,46100.0,46099.0,0.7290413]
["bitfinex","BTCUSD",1649044183272,0.00293714,46100.0,46099.0,1.16874578]
["bitfinex","BTCUSD",1649044183499,0.00293714,46100.0,46099.0,1.43708428]
["bitfinex","BTCUSD",1649044183577,0.00293714,46100.0,46099.0,1.16874578]
["bitfinex","BTCUSD",1649044184031,0.00293714,46100.0,46099.0,1.43704755]
["bitfinex","BTCUSD",1649044184108,0.00293714,46100.0,46099.0,1.16874578]
["bitfinex","BTCUSD",1649044184184,0.00293714,46100.0,46099.0,1.43705022]
["bitfinex","BTCUSD",1649044184259,0.00293714,46100.0,46099.0,0.74931844]
["bitfinex","BTCUSD",1649044184492,0.00293714,46100.0,46099.0,0.481014]
["bitfinex","BTCUSD",1649044186305,0.00293714,46100.0,46099.0,0.70465149]
["bitfinex","BTCUSD",1649044186836,0.00293714,46100.0,46099.0,1.10085597]
["bitfinex","BTCUSD",1649044187068,0.00293714,46100.0,46099.0,0.87721848]
["bitfinex","BTCUSD",1649044187142,0.00293714,46100.0,46099.0,1.10085641]
["bitfinex","BTCUSD",1649044187674,0.00293714,46100.0,46099.0,0.87721848]
["bitfinex","BTCUSD",1649044187826,0.00293714,46100.0,46099.0,0.481014]
["bitfinex","BTCUSD",1649044188285,0.00293714,46100.0,46099.0,0.281014]
["bitfinex","BTCUSD",1649044188362,0.00293714,46100.0,46099.0,0.237514]
["bitfinex","BTCUSD",1649044188591,0.00293714,46100.0,46099.0,0.226674]
["bitfinex","BTCUSD",1649044189832,0.30293714,46100.0,46096.0,0.2236515]
["bitfinex","BTCUSD",1649044189907,0.34643714,46100.0,46094.0,0.2236515]
["bitfinex","BTCUSD",1649044189981,0.34643714,46100.0,46093.0,0.2344915]
["bitfinex","BTCUSD",1649044190134,0.34643714,46100.0,46093.0,0.01084]
["bitfinex","BTCUSD",1649044190212,0.10065614,46100.0,46093.0,0.01084]
["bitfinex","BTCUSD",1649044190359,0.10065614,46100.0,46092.0,0.28873799]
["bitfinex","BTCUSD",1649044190436,0.60515047,46099.0,46092.0,0.28873799]
["bitfinex","BTCUSD",1649044190588,0.0435,46098.0,46093.0,0.323813]
["bitfinex","BTCUSD",1649044190741,0.0435,46098.0,46093.0,0.5474645]
["bitfinex","BTCUSD",1649044190894,0.0435,46098.0,46093.0,0.323813]
["bitfinex","BTCUSD",1649044191353,0.0435,46098.0,46093.0,0.5474645]
["bitfinex","BTCUSD",1649044191503,0.0435,46098.0,46096.0,0.226674]
["bitfinex","BTCUSD",1649044191577,0.0435,46098.0,46096.0,0.323813]
["bitfinex","BTCUSD",1649044191653,0.0435,46098.0,46095.0,0.17905677]
["bitfinex","BTCUSD",1649044191730,0.0435,46098.0,46096.0,0.17905677]
["bitfinex","BTCUSD",1649044191883,0.0435,46098.0,46095.0,0.17905677]
["bitfinex","BTCUSD",1649044192112,0.0435,46098.0,46096.0,0.323813]
["bitfinex","BTCUSD",1649044192189,0.0435,46098.0,46095.0,0.17905677]
["bitfinex","BTCUSD",1649044192416,0.0435,46098.0,46096.0,0.323813]
["bitfinex","BTCUSD",1649044192728,0.0435,46098.0,46096.0,0.17905677]
["bitfinex","BTCUSD",1649044192802,0.04343826,46098.0,46096.0,0.17905677]
["bitfinex","BTCUSD",1649044192954,0.04343826,46098.0,46097.0,0.323813]
["bitfinex","BTCUSD",1649044193033,0.04343826,46098.0,46096.0,0.17905677]
["bitfinex","BTCUSD",1649044193258,0.04343826,46098.0,46097.0,0.323813]
["bitfinex","BTCUSD",1649044193336,0.04343826,46098.0,46096.0,0.17905677]
["bitfinex","BTCUSD",1649044193564,0.04343826,46098.0,46097.0,0.323813]
["bitfinex","BTCUSD",1649044193639,0.04343826,46098.0,46096.0,0.17905677]
["bitfinex","BTCUSD",1649044193869,0.00293714,46100.0,46096.0,0.17905677]
["bitfinex","BTCUSD",1649044194098,0.05715514,46100.0,46096.0,0.17905677]
["bitfinex","BTCUSD",1649044194174,0.3,46099.0,46096.0,0.17905677]
["bitfinex","BTCUSD",1649044194326,0.3,46099.0,46095.0,0.17905677]
["bitfinex","BTCUSD",1649044194404,0.3,46099.0,46090.0,0.01084]
["bitfinex","BTCUSD",1649044194405,0.3,46099.0,46094.0,0.17905677]
["bitfinex","BTCUSD",1649044196407,0.25473615,46096.0,46094.0,0.17905677]
["bitfinex","BTCUSD",1649044196479,0.1429494,46096.0,46094.0,0.17905677]
["bitfinex","BTCUSD",1649044197011,0.1429494,46096.0,46095.0,0.17905677]
["bitfinex","BTCUSD",1649044197162,0.4429494,46096.0,46095.0,0.17905677]
["bitfinex","BTCUSD",1649044197316,0.4429494,46096.0,46093.0,0.17905677]
["bitfinex","BTCUSD",1649044197543,0.4429494,46096.0,46093.0,0.22905677]
["bitfinex","BTCUSD",1649044197619,0.23803261,46094.0,46093.0,0.22905677]
["bitfinex","BTCUSD",1649044197773,0.23803261,46094.0,46093.0,0.55286977]
["bitfinex","BTCUSD",1649044197925,0.23803261,46094.0,46093.0,0.22905677]
["bitfinex","BTCUSD",1649044198076,0.23803261,46094.0,46093.0,0.55286977]
["bitfinex","BTCUSD",1649044198151,0.23803261,46094.0,46093.0,0.22905677]
["bitfinex","BTCUSD",1649044198382,0.23803261,46094.0,46093.0,0.55286977]
["bitfinex","BTCUSD",1649044198458,0.23803261,46094.0,46093.0,0.22905677]
["bitfinex","BTCUSD",1649044198534,0.23803261,46094.0,46093.0,0.55286977]
["bitfinex","BTCUSD",1649044198686,0.23803261,46094.0,46093.0,0.22905677]
["bitfinex","BTCUSD",1649044199753,0.53803261,46094.0,46093.0,0.22905677]
["bitfinex","BTCUSD",1649044199829,0.53803261,46094.0,46093.0,0.17905677]
["bitfinex","BTCUSD",1649044200104,0.59226261,46094.0,46092.0,0.17905677]
["bitfinex","BTCUSD",1649044200181,0.59226261,46094.0,46089.0,0.2236515]
["bitfinex","BTCUSD",1649044200182,0.623813,46093.0,46089.0,0.2236515]
["bitfinex","BTCUSD",1649044200256,0.623813,46093.0,46086.0,0.2236515]
["bitfinex","BTCUSD",1649044200257,0.4143,46093.0,46086.0,0.2236515]
["bitfinex","BTCUSD",1649044200335,0.323813,46092.0,46084.0,0.22423108]
["bitfinex","BTCUSD",1649044200403,0.4143,46093.0,46084.0,0.22423108]
["bitfinex","BTCUSD",1649044200481,0.4143,46093.0,46084.0,0.00057958]
["bitfinex","BTCUSD",1649044200482,0.23260252,46086.0,46084.0,0.00057958]
["bitfinex","BTCUSD",1649044201162,0.23260252,46086.0,46082.0,0.2236515]
["bitfinex","BTCUSD",1649044201323,0.23260252,46086.0,46083.0,0.00057955]
["bitfinex","BTCUSD",1649044201394,0.3,46085.0,46083.0,0.00057955]
["bitfinex","BTCUSD",1649044201544,0.23260252,46086.0,46083.0,0.00057955]
["bitfinex","BTCUSD",1649044201848,0.28684152,46086.0,46083.0,0.00057955]
["bitfinex","BTCUSD",1649044202305,0.28684152,46086.0,46080.0,0.53443415]
["bitfinex","BTCUSD",1649044202533,0.28684152,46086.0,46082.0,0.00057955]
["bitfinex","BTCUSD",1649044202609,0.3,46085.0,46082.0,0.00057955]
["bitfinex","BTCUSD",1649044203564,0.3,46085.0,46080.0,0.31078265]
["bitfinex","BTCUSD",1649044203712,0.3,46085.0,46081.0,0.00056121]
["bitfinex","BTCUSD",1649044204430,0.28684152,46086.0,46081.0,0.00056121]
["bitfinex","BTCUSD",1649044204735,0.28684152,46086.0,46080.0,0.31078265]
["bitfinex","BTCUSD",1649044204964,0.28684152,46086.0,46081.0,0.00056121]
["bitfinex","BTCUSD",1649044205271,0.28684152,46086.0,46080.0,0.30963084]
["bitfinex","BTCUSD",1649044205689,0.23260252,46086.0,46080.0,0.30963084]
["bitfinex","BTCUSD",1649044205771,0.20677094,46088.0,46081.0,0.323813]
["bitfinex","BTCUSD",1649044205845,0.001,46091.0,46081.0,0.323813]
["bitfinex","BTCUSD",1649044205996,0.001,46091.0,46082.0,0.01085]
["bitfinex","BTCUSD",1649044206072,0.001,46091.0,46083.0,0.226838]
["bitfinex","BTCUSD",1649044206224,0.001,46091.0,46084.0,0.3]
["bitfinex","BTCUSD",1649044206301,0.001,46091.0,46082.0,0.323813]
["bitfinex","BTCUSD",1649044206530,0.001,46091.0,46081.0,0.5236515]
["bitfinex","BTCUSD",1649044206608,0.2174867,46099.0,46081.0,0.5236515]
["bitfinex","BTCUSD",1649044206680,0.2174867,46099.0,46083.0,0.054217]
["bitfinex","BTCUSD",1649044206757,0.24620669,46095.0,46091.0,0.26181652]
["bitfinex","BTCUSD",1649044206910,0.01084,46094.0,46091.0,0.26181652]
["bitfinex","BTCUSD",1649044207896,0.01084,46094.0,46081.0,0.3]
["bitfinex","BTCUSD",1649044208124,0.01084,46094.0,46082.0,0.323813]
["bitfinex","BTCUSD",1649044208275,0.01084,46094.0,46081.0,0.5236515]
["bitfinex","BTCUSD",1649044208352,0.01084,46094.0,46082.0,0.323813]
["bitfinex","BTCUSD",1649044208428,0.01084,46094.0,46081.0,0.5236515]
["bitfinex","BTCUSD",1649044208579,0.00057947,46090.0,46082.0,0.2236515]
["bitfinex","BTCUSD",1649044208735,0.00057947,46090.0,46080.0,0.2236515]
["bitfinex","BTCUSD",1649044208809,0.305823,46088.0,46080.0,0.2236515]
["bitfinex","BTCUSD",1649044208889,0.26459293,46088.0,46081.0,0.323813]
["bitfinex","BTCUSD",1649044208961,0.26459293,46088.0,46080.0,0.226853]
["bitfinex","BTCUSD",1649044209422,0.26459293,46088.0,46081.0,0.2236515]
["bitfinex","BTCUSD",1649044209495,0.26459293,46088.0,46082.0,0.323805]
["bitfinex","BTCUSD",1649044209799,0.26459293,46088.0,46082.0,0.623805]
["bitfinex","BTCUSD",1649044209875,0.01084,46094.0,46082.0,0.623805]
["bitfinex","BTCUSD",1649044209876,0.00057947,46089.0,46082.0,0.623805]
["bitfinex","BTCUSD",1649044210716,0.31911945,46094.0,46082.0,0.623805]
["bitfinex","BTCUSD",1649044210793,0.31911945,46094.0,46083.0,0.226834]
["bitfinex","BTCUSD",1649044210870,0.28165406,46093.0,46082.0,0.3]
["bitfinex","BTCUSD",1649044210947,0.28165406,46093.0,46083.0,0.323813]
["bitfinex","BTCUSD",1649044211021,0.00057948,46089.0,46083.0,0.323813]
["bitfinex","BTCUSD",1649044211692,0.00057948,46089.0,46083.0,0.34008016]
["bitfinex","BTCUSD",1649044211921,0.28165406,46093.0,46083.0,0.34008016]
["bitfinex","BTCUSD",1649044212151,0.00056115,46089.0,46083.0,0.34008016]
["bitfinex","BTCUSD",1649044213140,0.28165406,46093.0,46083.0,0.34008016]
["bitfinex","BTCUSD",1649044213295,0.28165406,46093.0,46084.0,0.226814]
["bitfinex","BTCUSD",1649044213369,0.00056115,46089.0,46083.0,0.01626716]
["bitfinex","BTCUSD",1649044213447,0.00056115,46089.0,46084.0,0.323813]
["bitfinex","BTCUSD",1649044213677,0.00056115,46089.0,46086.0,0.46836469]
["bitfinex","BTCUSD",1649044213751,0.00056115,46089.0,46087.0,0.226791]
["bitfinex","BTCUSD",1649044214322,0.28165406,46093.0,46087.0,0.226791]
["bitfinex","BTCUSD",1649044214399,0.28165406,46093.0,46086.0,0.46836469]
["bitfinex","BTCUSD",1649044214629,0.00056114,46090.0,46087.0,0.323813]
["bitfinex","BTCUSD",1649044215159,0.00056114,46090.0,46086.0,0.46836469]
["bitfinex","BTCUSD",1649044215234,0.00056114,46090.0,46087.0,0.323813]
["bitfinex","BTCUSD",1649044215539,0.28165406,46093.0,46087.0,0.323813]
["bitfinex","BTCUSD",1649044215614,0.28165406,46093.0,46086.0,0.46836469]
["bitfinex","BTCUSD",1649044215766,0.00054053,46091.0,46086.0,0.46836469]
["bitfinex","BTCUSD",1649044215919,0.00054053,46091.0,46087.0,0.226762]
["bitfinex","BTCUSD",1649044215995,0.00054053,46091.0,46088.0,0.323813]
["bitfinex","BTCUSD",1649044216071,0.00054053,46091.0,46086.0,0.46836469]
["bitfinex","BTCUSD",1649044216149,0.00054053,46091.0,46087.0,0.323813]
["bitfinex","BTCUSD",1649044216224,0.00054053,46091.0,46088.0,0.323813]
["bitfinex","BTCUSD",1649044216300,0.00054053,46091.0,46087.0,0.323813]
["bitfinex","BTCUSD",1649044216377,0.00054053,46091.0,46086.0,0.46836469]
["bitfinex","BTCUSD",1649044216452,0.00054053,46091.0,46087.0,0.323813]
["bitfinex","BTCUSD",1649044216532,0.00054053,46091.0,46086.0,0.46836469]
["bitfinex","BTCUSD",1649044216607,0.00054053,46091.0,46087.0,0.323813]
["bitfinex","BTCUSD",1649044216681,0.00054053,46091.0,46086.0,0.46836469]
["bitfinex","BTCUSD",1649044216758,0.3,46092.0,46087.0,0.323813]
["bitfinex","BTCUSD",1649044216835,0.28165406,46093.0,46086.0,0.23342049]
["bitfinex","BTCUSD",1649044216909,0.58165406,46093.0,46086.0,0.23342049]
["bitfinex","BTCUSD",1649044216987,0.00054053,46091.0,46086.0,0.23342049]
["bitfinex","BTCUSD",1649044217065,0.00054053,46091.0,46087.0,0.323813]
["bitfinex","BTCUSD",1649044217137,0.00054053,46091.0,46086.0,0.23342049]
["bitfinex","BTCUSD",1649044217215,0.00054053,46091.0,46087.0,0.323813]
["bitfinex","BTCUSD",1649044217291,0.00054053,46091.0,46086.0,0.23342049]
["bitfinex","BTCUSD",1649044217366,0.00054053,46091.0,46087.0,0.323813]
["bitfinex","BTCUSD",1649044217444,0.00054053,46091.0,46086.0,0.23342049]
["bitfinex","BTCUSD",1649044217518,0.00054053,46091.0,46087.0,0.323813]
["bitfinex","BTCUSD",1649044217597,0.00054053,46091.0,46086.0,0.23342049]
["bitfinex","BTCUSD",1649044217670,0.00054053,46091.0,46087.0,0.323813]
["bitfinex","BTCUSD",1649044217900,0.00054053,46091.0,46088.0,0.323813]
["bitfinex","BTCUSD",1649044217975,0.28165406,46093.0,46086.0,0.472759]
["bitfinex","BTCUSD",1649044218203,0.00054052,46091.0,46086.0,0.472759]
["bitfinex","BTCUSD",1649044218280,0.00054052,46091.0,46087.0,0.323813]
["bitfinex","BTCUSD",1649044218435,0.00054052,46091.0,46086.0,0.472759]
["bitfinex","BTCUSD",1649044218587,0.00054052,46091.0,46087.0,0.34007857]
["bitfinex","BTCUSD",1649044218665,0.00054052,46091.0,46088.0,0.226764]
["bitfinex","BTCUSD",1649044218739,0.00054052,46091.0,46087.0,0.01626557]
["bitfinex","BTCUSD",1649044218905,0.00054052,46091.0,46088.0,0.323813]
["bitfinex","BTCUSD",1649044218982,0.00054052,46091.0,46087.0,0.01626557]
["bitfinex","BTCUSD",1649044219064,0.00054052,46091.0,46088.0,0.323813]
["bitfinex","BTCUSD",1649044219134,0.01084,46098.0,46087.0,0.01626557]
["bitfinex","BTCUSD",1649044219439,0.00054192,46091.0,46087.0,0.01626557]
["bitfinex","BTCUSD",1649044220351,0.31084,46095.0,46087.0,0.01626557]
["bitfinex","BTCUSD",1649044220655,0.00054192,46091.0,46087.0,0.01626557]
["bitfinex","BTCUSD",1649044221267,0.00054192,46091.0,46089.0,0.323813]
["bitfinex","BTCUSD",1649044221342,0.00054192,46091.0,46088.0,0.323813]
["bitfinex","BTCUSD",1649044221418,0.00054192,46091.0,46088.0,0.22675]
["bitfinex","BTCUSD",1649044221494,0.00054192,46091.0,46087.0,0.01626557]
["bitfinex","BTCUSD",1649044221573,0.01084,46095.0,46088.0,0.226749]
["bitfinex","BTCUSD",1649044221647,0.01084,46095.0,46087.0,0.01626557]
["bitfinex","BTCUSD",1649044221873,0.00054191,46092.0,46087.0,0.01626557]
["bitfinex","BTCUSD",1649044222025,0.00054191,46092.0,46088.0,0.323813]
["bitfinex","BTCUSD",1649044222104,0.00054191,46092.0,46088.0,0.226749]
["bitfinex","BTCUSD",1649044222256,0.00054191,46092.0,46087.0,0.01626557]
["bitfinex","BTCUSD",1649044222331,0.00054191,46092.0,46089.0,0.226751]
["bitfinex","BTCUSD",1649044222406,0.00054191,46092.0,46088.0,0.323813]
["bitfinex","BTCUSD",1649044222482,0.00054191,46092.0,46087.0,0.01626557]
["bitfinex","BTCUSD",1649044222659,0.00054191,46092.0,46088.0,0.323813]
["bitfinex","BTCUSD",1649044222739,0.01084,46095.0,46087.0,0.01626557]
["bitfinex","BTCUSD",1649044223196,0.00056011,46092.0,46087.0,0.01626557]
["bitfinex","BTCUSD",1649044223269,0.00056011,46092.0,46088.0,0.323813]
["bitfinex","BTCUSD",1649044223346,0.00056011,46092.0,46087.0,0.01626557]
["bitfinex","BTCUSD",1649044223498,0.00056011,46092.0,46088.0,0.323813]
["bitfinex","BTCUSD",1649044223576,0.00056011,46092.0,46087.0,0.01626557]
["bitfinex","BTCUSD",1649044223729,0.00056011,46092.0,46088.0,0.323813]
["bitfinex","BTCUSD",1649044223804,0.00056011,46092.0,46087.0,0.01626557]
["bitfinex","BTCUSD",1649044223956,0.31084,46099.0,46088.0,0.323813]
["bitfinex","BTCUSD",1649044224035,0.01084,46099.0,46089.0,0.323813]
["bitfinex","BTCUSD",1649044224116,0.00493714,46100.0,46090.0,0.01626436]
["bitfinex","BTCUSD",1649044224184,0.00493714,46100.0,46091.0,0.22673]
["bitfinex","BTCUSD",1649044224260,0.0005601,46092.0,46091.0,0.22673]
["bitfinex","BTCUSD",1649044224412,0.0005601,46092.0,46091.0,0.27673]
["bitfinex","BTCUSD",1649044224643,0.00044607,46092.0,46091.0,0.27673]
["bitfinex","BTCUSD",1649044225174,0.00293714,46100.0,46091.0,0.27673]
["bitfinex","BTCUSD",1649044225252,0.00293714,46100.0,46094.0,0.25900568]
["bitfinex","BTCUSD",1649044225328,0.00293714,46100.0,46094.0,0.25843568]
["bitfinex","BTCUSD",1649044226336,0.00293714,46100.0,46095.0,0.323813]
["bitfinex","BTCUSD",1649044226411,0.00293714,46100.0,46096.0,0.226657]
["bitfinex","BTCUSD",1649044226488,0.00293714,46100.0,46094.0,0.25843568]
["bitfinex","BTCUSD",1649044226564,0.15534426,46095.0,46094.0,0.25843568]
["bitfinex","BTCUSD",1649044226646,0.15534426,46095.0,46094.0,0.48510568]
["bitfinex","BTCUSD",1649044226947,0.15534426,46095.0,46094.0,0.53510568]
["bitfinex","BTCUSD",1649044227023,0.15534426,46095.0,46094.0,0.86076671]
["bitfinex","BTCUSD",1649044227178,0.15534426,46095.0,46094.0,0.96076671]
["bitfinex","BTCUSD",1649044227255,0.15534426,46095.0,46094.0,0.68510568]
["bitfinex","BTCUSD",1649044227407,0.15534426,46095.0,46094.0,0.90901189]
["bitfinex","BTCUSD",1649044227479,0.15534426,46095.0,46094.0,0.91101189]
["bitfinex","BTCUSD",1649044227632,0.15534426,46095.0,46094.0,0.68710568]
["bitfinex","BTCUSD",1649044228010,0.15534426,46095.0,46094.0,1.06596258]
["bitfinex","BTCUSD",1649044228625,0.15534426,46095.0,46094.0,1.28968772]
["bitfinex","BTCUSD",1649044228774,0.15534426,46095.0,46094.0,1.18768772]
["bitfinex","BTCUSD",1649044228925,0.15534426,46095.0,46094.0,0.96396258]
["bitfinex","BTCUSD",1649044229003,0.15534426,46095.0,46094.0,0.80883082]
["bitfinex","BTCUSD",1649044229535,0.15534426,46095.0,46094.0,0.81183082]
["bitfinex","BTCUSD",1649044230769,0.15534426,46095.0,46094.0,0.80883082]
["bitfinex","BTCUSD",1649044231415,0.15534426,46095.0,46094.0,0.58510568]
["bitfinex","BTCUSD",1649044231491,0.15534426,46095.0,46094.0,0.58910568]
["bitfinex","BTCUSD",1649044232555,0.15534426,46095.0,46094.0,0.81290136]
["bitfinex","BTCUSD",1649044232784,0.15534426,46095.0,46094.0,0.80890136]
["bitfinex","BTCUSD",1649044234763,0.15534426,46095.0,46094.0,0.58510568]
["bitfinex","BTCUSD",1649044234913,0.15534426,46095.0,46094.0,0.80892491]
["bitfinex","BTCUSD",1649044239341,0.15534426,46095.0,46094.0,0.75892491]
["bitfinex","BTCUSD",1649044239677,0.15534426,46095.0,46094.0,0.53510568]
["bitfinex","BTCUSD",1649044239829,0.15534426,46095.0,46094.0,0.54594568]
["bitfinex","BTCUSD",1649044240822,0.15534426,46095.0,46094.0,0.23751]
["bitfinex","BTCUSD",1649044242322,0.15712442,46095.0,46094.0,0.23751]
["bitfinex","BTCUSD",1649044242473,0.15712442,46095.0,46094.0,0.22667]
["bitfinex","BTCUSD",1649044245088,0.15712442,46095.0,46094.0,0.45048923]
["bitfinex","BTCUSD",1649044247757,0.15712442,46095.0,46094.0,0.50048923]
["bitfinex","BTCUSD",1649044248061,0.15712442,46095.0,46094.0,0.51132923]
["bitfinex","BTCUSD",1649044248140,0.15704444,46095.0,46094.0,0.51132923]
["bitfinex","BTCUSD",1649044248830,0.15704444,46095.0,46094.0,0.28751]
["bitfinex","BTCUSD",1649044248908,0.15704444,46095.0,46094.0,0.51133653]
["bitfinex","BTCUSD",1649044250166,0.15704444,46095.0,46094.0,0.28751]
["bitfinex","BTCUSD",1649044251038,0.15704444,46095.0,46094.0,0.51133653]
["bitfinex","BTCUSD",1649044251692,0.15704444,46095.0,46094.0,0.50049653]
["bitfinex","BTCUSD",1649044251843,0.15704444,46095.0,46094.0,0.87949112]
["bitfinex","BTCUSD",1649044253089,0.15704444,46095.0,46094.0,0.82949112]
["bitfinex","BTCUSD",1649044254419,0.15704444,46095.0,46094.0,0.84033112]
["bitfinex","BTCUSD",1649044254879,0.15704444,46095.0,46094.0,0.61650459]
["bitfinex","BTCUSD",1649044255106,0.15704444,46095.0,46094.0,0.8904256]
["bitfinex","BTCUSD",1649044256330,0.15704444,46095.0,46094.0,0.8404256]
["bitfinex","BTCUSD",1649044258127,0.15704444,46095.0,46094.0,0.61650459]
["bitfinex","BTCUSD",1649044258507,0.15704444,46095.0,46094.0,0.84045055]
["bitfinex","BTCUSD",1649044258697,0.15704444,46095.0,46094.0,0.61650459]
["bitfinex","BTCUSD",1649044261994,0.15704444,46095.0,46094.0,0.84043246]
["bitfinex","BTCUSD",1649044262156,0.15704444,46095.0,46094.0,0.61650459]
["bitfinex","BTCUSD",1649044263140,0.15704444,46095.0,46094.0,0.84046066]
["bitfinex","BTCUSD",1649044263217,0.15704444,46095.0,46094.0,0.82962066]
["bitfinex","BTCUSD",1649044263751,0.15704444,46095.0,46094.0,0.45062607]
["bitfinex","BTCUSD",1649044264138,0.15704444,46095.0,46094.0,0.50062607]
["bitfinex","BTCUSD",1649044265051,0.15704444,46095.0,46094.0,0.27667]
["bitfinex","BTCUSD",1649044265128,0.15704444,46095.0,46094.0,0.27681544]
["bitfinex","BTCUSD",1649044265509,0.15704444,46095.0,46094.0,0.50080114]
["bitfinex","BTCUSD",1649044266538,0.15704444,46095.0,46094.0,0.45080114]
["bitfinex","BTCUSD",1649044266920,0.15704444,46095.0,46094.0,0.22681544]
["bitfinex","BTCUSD",1649044267148,0.15704444,46095.0,46094.0,0.45080114]
["bitfinex","BTCUSD",1649044269184,0.15704444,46095.0,46094.0,0.22681544]
["bitfinex","BTCUSD",1649044270061,0.15704444,46095.0,46094.0,0.45082649]
["bitfinex","BTCUSD",1649044270941,0.15694845,46095.0,46094.0,0.45082649]
["bitfinex","BTCUSD",1649044271088,0.15694845,46095.0,46094.0,0.22681544]
["bitfinex","BTCUSD",1649044271760,0.15643997,46095.0,46094.0,0.22681544]
["bitfinex","BTCUSD",1649044272638,0.15643997,46095.0,46094.0,0.45080164]
["bitfinex","BTCUSD",1649044274847,0.15643997,46095.0,46094.0,0.22681544]
["bitfinex","BTCUSD",1649044274996,0.15643997,46095.0,46094.0,0.45080164]
["bitfinex","BTCUSD",1649044275244,0.15643997,46095.0,46094.0,0.22681544]
["bitfinex","BTCUSD",1649044275472,0.15643997,46095.0,46094.0,0.45080164]
["bitfinex","BTCUSD",1649044275548,0.15643997,46095.0,46094.0,0.22681544]
["bitfinex","BTCUSD",1649044278834,0.15643997,46095.0,46094.0,0.00014544]
["bitfinex","BTCUSD",1649044279751,0.00019719,46093.0,46091.0,0.2239862]
["bitfinex","BTCUSD",1649044279827,0.00019719,46093.0,46090.0,0.2239862]
["bitfinex","BTCUSD",1649044279905,0.2912462,46092.0,46090.0,0.2239862]
["bitfinex","BTCUSD",1649044280058,0.2912462,46092.0,46089.0,0.2239862]
["bitfinex","BTCUSD",1649044280207,0.26995181,46091.0,46089.0,0.2239862]
["bitfinex","BTCUSD",1649044280281,0.24671408,46090.0,46089.0,0.2239862]
["bitfinex","BTCUSD",1649044280512,0.24671408,46090.0,46088.0,0.2239862]
["bitfinex","BTCUSD",1649044280741,0.24671408,46090.0,46089.0,0.226701]
["bitfinex","BTCUSD",1649044281118,0.26995181,46091.0,46089.0,0.226701]
["bitfinex","BTCUSD",1649044281349,0.00019719,46093.0,46089.0,0.226701]
["bitfinex","BTCUSD",1649044281501,0.00019719,46093.0,46089.0,0.4506872]
["bitfinex","BTCUSD",1649044282260,0.00019719,46093.0,46090.0,0.2239862]
["bitfinex","BTCUSD",1649044282336,0.00019719,46093.0,46091.0,0.226688]
["bitfinex","BTCUSD",1649044282904,0.00019719,46093.0,46090.0,0.2239862]
["bitfinex","BTCUSD",1649044283059,0.00019719,46093.0,46089.0,0.2239862]
["bitfinex","BTCUSD",1649044283361,0.00206342,46090.0,46089.0,0.2239862]
["bitfinex","BTCUSD",1649044284691,0.00144605,46090.0,46089.0,0.2239862]
["bitfinex","BTCUSD",1649044285073,0.00206419,46092.0,46089.0,0.2239862]
["bitfinex","BTCUSD",1649044285303,0.00206419,46092.0,46090.0,0.226694]
["bitfinex","BTCUSD",1649044287035,0.00206419,46092.0,46089.0,0.2239862]
["bitfinex","BTCUSD",1649044287110,0.00206419,46092.0,46088.0,0.2239862]
["bitfinex","BTCUSD",1649044287188,0.00206419,46092.0,46089.0,0.226699]
["bitfinex","BTCUSD",1649044287263,0.00206419,46092.0,46088.0,0.2239862]
["bitfinex","BTCUSD",1649044287336,0.00206419,46092.0,46089.0,0.2267]
["bitfinex","BTCUSD",1649044287643,0.00206419,46092.0,46090.0,0.226695]
["bitfinex","BTCUSD",1649044287718,0.00206419,46092.0,46089.0,0.2267]
["bitfinex","BTCUSD",1649044287872,0.00206419,46092.0,46089.0,0.4506862]
["bitfinex","BTCUSD",1649044292836,0.00206419,46092.0,46089.0,0.44626103]
["bitfinex","BTCUSD",1649044296093,0.00206419,46092.0,46091.0,0.222263]
["bitfinex","BTCUSD",1649044302173,0.15494308,46095.0,46091.0,0.222263]
["bitfinex","BTCUSD",1649044302174,0.15329032,46095.0,46091.0,0.222263]
["bitfinex","BTCUSD",1649044302327,0.00051149,46094.0,46091.0,0.222263]
["bitfinex","BTCUSD",1649044302787,0.00184532,46092.0,46091.0,0.222263]
["bitfinex","BTCUSD",1649044304693,0.00166079,46092.0,46091.0,0.222263]
["bitfinex","BTCUSD",1649044305293,0.00051149,46094.0,46091.0,0.222263]
["bitfinex","BTCUSD",1649044305743,0.15329032,46095.0,46091.0,0.222263]
["bitfinex","BTCUSD",1649044305975,0.15380092,46095.0,46091.0,0.222263]
["bitfinex","BTCUSD",1649044306125,0.15380092,46095.0,46090.0,0.26859183]
["bitfinex","BTCUSD",1649044306280,0.15380092,46095.0,46091.0,0.37908661]
["bitfinex","BTCUSD",1649044306925,0.15329032,46095.0,46091.0,0.37908661]
["bitfinex","BTCUSD",1649044307157,0.15380092,46095.0,46091.0,0.37908661]
["bitfinex","BTCUSD",1649044307691,0.15380092,46095.0,46092.0,0.222255]
["bitfinex","BTCUSD",1649044307997,0.15380092,46095.0,46091.0,0.37908661]
["bitfinex","BTCUSD",1649044308071,0.15329032,46095.0,46091.0,0.37908661]
["bitfinex","BTCUSD",1649044308380,0.15329032,46095.0,46090.0,0.37908661]
["bitfinex","BTCUSD",1649044308847,0.15329032,46095.0,46091.0,0.222261]
["bitfinex","BTCUSD",1649044309069,0.15329032,46095.0,46092.0,0.222255]
["bitfinex","BTCUSD",1649044309148,0.15329032,46095.0,46091.0,0.22226]
["bitfinex","BTCUSD",1649044309221,0.15329032,46095.0,46091.0,0.222261]
["bitfinex","BTCUSD",1649044309374,0.15329032,46095.0,46089.0,0.26859183]
["bitfinex","BTCUSD",1649044309452,0.15329032,46095.0,46090.0,0.222265]
["bitfinex","BTCUSD",1649044310021,0.15329032,46095.0,46090.0,0.26859183]
["bitfinex","BTCUSD",1649044310709,0.15380104,46095.0,46091.0,0.222261]
["bitfinex","BTCUSD",1649044310861,0.15380104,46095.0,46090.0,0.26859183]
["bitfinex","BTCUSD",1649044311549,0.15380104,46095.0,46091.0,0.22226]
["bitfinex","BTCUSD",1649044311701,0.15329032,46095.0,46091.0,0.22226]
["bitfinex","BTCUSD",1649044311852,0.15329032,46095.0,46091.0,0.222261]
["bitfinex","BTCUSD",1649044312002,0.14880104,46095.0,46091.0,0.222261]
["bitfinex","BTCUSD",1649044312084,0.14880104,46095.0,46090.0,0.26859183]
["bitfinex","BTCUSD",1649044312313,0.14880104,46095.0,46089.0,0.26859183]
["bitfinex","BTCUSD",1649044312395,0.14880104,46095.0,46090.0,0.222267]
["bitfinex","BTCUSD",1649044312893,0.14829032,46095.0,46090.0,0.222267]
["bitfinex","BTCUSD",1649044313045,0.14829032,46095.0,46090.0,0.49085883]
["bitfinex","BTCUSD",1649044313199,0.14880103,46095.0,46090.0,0.49085883]
["bitfinex","BTCUSD",1649044314115,0.14829032,46095.0,46091.0,0.26859183]
["bitfinex","BTCUSD",1649044314188,0.14829032,46095.0,46092.0,0.222255]
["bitfinex","BTCUSD",1649044314418,0.14880103,46095.0,46092.0,0.222255]
["bitfinex","BTCUSD",1649044314916,0.14880103,46095.0,46091.0,0.64769799]
["bitfinex","BTCUSD",1649044315071,0.14880103,46095.0,46091.0,0.37910616]
["bitfinex","BTCUSD",1649044315143,0.14880103,46095.0,46090.0,0.26859183]
["bitfinex","BTCUSD",1649044315299,0.14829032,46095.0,46090.0,0.26859183]
["bitfinex","BTCUSD",1649044315600,0.14880103,46095.0,46090.0,0.26859183]
["bitfinex","BTCUSD",1649044316533,0.14829032,46095.0,46090.0,0.26859183]
["bitfinex","BTCUSD",1649044316836,0.14880103,46095.0,46090.0,0.26859183]
["bitfinex","BTCUSD",1649044317751,0.14829032,46095.0,46090.0,0.26859183]
["bitfinex","BTCUSD",1649044317982,0.14880103,46095.0,46091.0,0.222261]
["bitfinex","BTCUSD",1649044318060,0.14880103,46095.0,46090.0,0.26859183]
["bitfinex","BTCUSD",1649044318897,0.14829032,46095.0,46090.0,0.26859183]
["bitfinex","BTCUSD",1649044319201,0.14880103,46095.0,46090.0,0.26859183]
["bitfinex","BTCUSD",1649044319350,0.14880103,46095.0,46092.0,0.222255]
["bitfinex","BTCUSD",1649044319428,0.14880103,46095.0,46091.0,0.22226]
["bitfinex","BTCUSD",1649044319504,0.14880103,46095.0,46092.0,0.222255]
["bitfinex","BTCUSD",1649044319580,0.14880103,46095.0,46091.0,0.49085183]
["bitfinex","BTCUSD",1649044319654,0.14880103,46095.0,46091.0,0.26859183]
["bitfinex","BTCUSD",1649044319731,0.14880103,46095.0,46090.0,0.26859183]
["bitfinex","BTCUSD",1649044319883,0.14880103,46095.0,46091.0,0.26859183]
["bitfinex","BTCUSD",1649044320096,0.14880103,46095.0,46090.0,0.26859183]
["bitfinex","BTCUSD",1649044320168,0.14829032,46095.0,46091.0,0.26859183]
["bitfinex","BTCUSD",1649044320319,0.14880103,46095.0,46091.0,0.26859183]
["bitfinex","BTCUSD",1649044320470,0.14880103,46095.0,46091.0,0.222261]
["bitfinex","BTCUSD",1649044320777,0.14880103,46095.0,46090.0,0.26859183]
["bitfinex","BTCUSD",1649044320932,0.14880103,46095.0,46091.0,0.26859183]
["bitfinex","BTCUSD",1649044321082,0.14880103,46095.0,46090.0,0.26859183]
["bitfinex","BTCUSD",1649044321157,0.14880103,46095.0,46091.0,0.26859183]
["bitfinex","BTCUSD",1649044321238,0.14880103,46095.0,46091.0,0.222261]
["bitfinex","BTCUSD",1649044321314,0.14829032,46095.0,46090.0,0.26859183]
["bitfinex","BTCUSD",1649044321467,0.14829032,46095.0,46091.0,0.222261]
["bitfinex","BTCUSD",1649044321538,0.14829032,46095.0,46090.0,0.26859183]
["bitfinex","BTCUSD",1649044321539,0.14880103,46095.0,46090.0,0.26859183]
["bitfinex","BTCUSD",1649044321617,0.14880103,46095.0,46091.0,0.222261]
["bitfinex","BTCUSD",1649044321692,0.14880103,46095.0,46090.0,0.26859183]
["bitfinex","BTCUSD",1649044321769,0.14880103,46095.0,46091.0,0.222261]
["bitfinex","BTCUSD",1649044321845,0.14880103,46095.0,46090.0,0.26859183]
["bitfinex","BTCUSD",1649044321998,0.14880103,46095.0,46091.0,0.49085283]
["bitfinex","BTCUSD",1649044322074,0.14880103,46095.0,46091.0,0.26859183]
["bitfinex","BTCUSD",1649044322531,0.14829032,46095.0,46091.0,0.26859183]
["bitfinex","BTCUSD",1649044322760,0.14880103,46095.0,46091.0,0.26859183]
["bitfinex","BTCUSD",1649044323332,0.14880103,46095.0,46092.0,0.222255]
["bitfinex","BTCUSD",1649044323410,0.14880103,46095.0,46091.0,0.26859183]
["bitfinex","BTCUSD",1649044323487,0.14880103,46095.0,46092.0,0.222255]
["bitfinex","BTCUSD",1649044323716,0.14829032,46095.0,46092.0,0.222255]
["bitfinex","BTCUSD",1649044323924,0.14829032,46095.0,46092.0,0.49084683]
["bitfinex","BTCUSD",1649044325873,0.14829032,46095.0,46092.0,0.49118003]
["bitfinex","BTCUSD",1649044326021,0.14829032,46095.0,46092.0,0.26892503]
["bitfinex","BTCUSD",1649044326252,0.14829032,46095.0,46091.0,0.26892503]
["bitfinex","BTCUSD",1649044327128,0.14829032,46095.0,46092.0,0.222255]
["bitfinex","BTCUSD",1649044327750,0.14778184,46095.0,46092.0,0.222255]
["bitfinex","BTCUSD",1649044328780,0.14778184,46095.0,46092.0,0.49118003]
["bitfinex","BTCUSD",1649044328856,0.14778184,46095.0,46092.0,0.222255]
["bitfinex","BTCUSD",1649044329159,0.14778184,46095.0,46092.0,0.49118003]
["bitfinex","BTCUSD",1649044332794,0.14778184,46095.0,46094.0,0.22409821]
["bitfinex","BTCUSD",1649044332870,0.14778184,46095.0,46094.0,0.222244]
["bitfinex","BTCUSD",1649044333022,0.14778184,46095.0,46094.0,0.44634679]
["bitfinex","BTCUSD",1649044333251,0.14778184,46095.0,46094.0,0.222244]
["bitfinex","BTCUSD",1649044333330,0.14778184,46095.0,46094.0,0.44634094]
["bitfinex","BTCUSD",1649044333555,0.14778184,46095.0,46094.0,0.222244]
["bitfinex","BTCUSD",1649044333630,0.14778184,46095.0,46094.0,0.44634088]
["bitfinex","BTCUSD",1649044333859,0.14778184,46095.0,46094.0,0.222244]
["bitfinex","BTCUSD",1649044333935,0.14778184,46095.0,46094.0,0.44633661]
["bitfinex","BTCUSD",1649044334166,0.14778184,46095.0,46094.0,0.222244]
["bitfinex","BTCUSD",1649044334393,0.14778184,46095.0,46092.0,0.26892503]
["bitfinex","BTCUSD",1649044334774,0.14778184,46095.0,46094.0,0.22409691]
["bitfinex","BTCUSD",1649044335006,0.14778184,46095.0,46092.0,0.26892503]
["bitfinex","BTCUSD",1649044335100,0.14778184,46095.0,46094.0,0.22409712]
["bitfinex","BTCUSD",1649044335713,0.14778184,46095.0,46091.0,0.26892503]
["bitfinex","BTCUSD",1649044335784,0.14778184,46095.0,46094.0,0.22410386]
["bitfinex","BTCUSD",1649044335866,0.14778184,46095.0,46091.0,0.26892503]
["bitfinex","BTCUSD",1649044336013,0.14778184,46095.0,46094.0,0.22410813]
["bitfinex","BTCUSD",1649044336090,0.14778184,46095.0,46091.0,0.26892503]
["bitfinex","BTCUSD",1649044336166,0.14778184,46095.0,46094.0,0.22410443]
["bitfinex","BTCUSD",1649044336316,0.14778184,46095.0,46094.0,0.22410412]
["bitfinex","BTCUSD",1649044336469,0.24308939,46094.0,46091.0,0.26892503]
["bitfinex","BTCUSD",1649044336545,0.24308939,46094.0,46093.0,0.22411073]
["bitfinex","BTCUSD",1649044337650,0.24308939,46094.0,46091.0,0.26892503]
["bitfinex","BTCUSD",1649044337728,0.24308939,46094.0,46092.0,0.222254]
["bitfinex","BTCUSD",1649044338029,0.24308939,46094.0,46092.0,0.222255]
["bitfinex","BTCUSD",1649044338106,0.24308939,46094.0,46091.0,0.26892503]
["bitfinex","BTCUSD",1649044338181,0.24308939,46094.0,46092.0,0.222255]
["bitfinex","BTCUSD",1649044338257,0.24308939,46094.0,46090.0,0.26892503]
["bitfinex","BTCUSD",1649044338333,0.24308939,46094.0,46091.0,0.222261]
["bitfinex","BTCUSD",1649044339452,0.24308939,46094.0,46091.0,0.49118603]
["bitfinex","BTCUSD",1649044340135,0.14829255,46095.0,46091.0,0.49118603]
["bitfinex","BTCUSD",1649044340288,0.14829255,46095.0,46092.0,0.26892503]
["bitfinex","BTCUSD",1649044340366,0.14829255,46095.0,46093.0,0.22225]
["bitfinex","BTCUSD",1649044340441,0.14829255,46095.0,46092.0,0.26892503]
["bitfinex","BTCUSD",1649044340517,0.14778184,46095.0,46093.0,0.222249]
["bitfinex","BTCUSD",1649044340668,0.14778184,46095.0,46093.0,0.22225]
["bitfinex","BTCUSD",1649044340745,0.14778184,46095.0,46093.0,0.222249]
["bitfinex","BTCUSD",1649044340898,0.14778184,46095.0,46093.0,0.22225]
["bitfinex","BTCUSD",1649044342042,0.14778184,46095.0,46092.0,0.26892503]
["bitfinex","BTCUSD",1649044342119,0.14778184,46095.0,46093.0,0.222249]
["bitfinex","BTCUSD",1649044342196,0.14778184,46095.0,46092.0,0.26892503]
["bitfinex","BTCUSD",1649044342273,0.14778184,46095.0,46093.0,0.22225]
["bitfinex","BTCUSD",1649044342347,0.14778184,46095.0,46094.0,0.222244]
["bitfinex","BTCUSD",1649044342425,0.14778184,46095.0,46092.0,0.26892503]
["bitfinex","BTCUSD",1649044342500,0.14778184,46095.0,46093.0,0.222249]
["bitfinex","BTCUSD",1649044342591,0.14778184,46095.0,46092.0,0.26892503]
["bitfinex","BTCUSD",1649044342669,0.14778184,46095.0,46093.0,0.222249]
["bitfinex","BTCUSD",1649044342746,0.14778184,46095.0,46092.0,0.26892503]
["bitfinex","BTCUSD",1649044342822,0.14778184,46095.0,46094.0,0.222244]
["bitfinex","BTCUSD",1649044342896,0.14778184,46095.0,46093.0,0.222249]
["bitfinex","BTCUSD",1649044343126,8.127e-05,46094.0,46093.0,0.222249]
["bitfinex","BTCUSD",1649044343354,8.127e-05,46094.0,46092.0,0.26892503]
["bitfinex","BTCUSD",1649044343661,8.127e-05,46094.0,46091.0,0.26892503]
["bitfinex","BTCUSD",1649044344576,8.127e-05,46094.0,46089.0,0.41306772]
["bitfinex","BTCUSD",1649044344577,8.127e-05,46094.0,46092.0,0.26892503]
["bitfinex","BTCUSD",1649044345645,8.127e-05,46094.0,46093.0,0.22225]
["bitfinex","BTCUSD",1649044345949,8.127e-05,46094.0,46092.0,0.26892503]
["bitfinex","BTCUSD",1649044346425,8.127e-05,46094.0,46093.0,0.22225]
["bitfinex","BTCUSD",1649044346501,8.127e-05,46094.0,46092.0,0.26892503]
["bitfinex","BTCUSD",1649044346579,8.127e-05,46094.0,46093.0,0.22225]
["bitfinex","BTCUSD",1649044346654,8.127e-05,46094.0,46092.0,0.26892503]
["bitfinex","BTCUSD",1649044346732,8.127e-05,46094.0,46093.0,0.22225]
["bitfinex","BTCUSD",1649044346883,8.127e-05,46094.0,46092.0,0.26892503]
["bitfinex","BTCUSD",1649044346958,8.127e-05,46094.0,46093.0,0.22225]
["bitfinex","BTCUSD",1649044347033,8.127e-05,46094.0,46092.0,0.26892503]
["bitfinex","BTCUSD",1649044347111,8.127e-05,46094.0,46093.0,0.22225]
["bitfinex","BTCUSD",1649044348251,8.127e-05,46094.0,46092.0,0.26892503]
["bitfinex","BTCUSD",1649044348481,8.127e-05,46094.0,46087.0,0.28667926]
["bitfinex","BTCUSD",1649044348563,8.127e-05,46094.0,46090.0,0.26892787]
["bitfinex","BTCUSD",1649044349245,0.00059198,46094.0,46090.0,0.26892787]
["bitfinex","BTCUSD",1649044349511,0.00059198,46094.0,46091.0,0.222262]
["bitfinex","BTCUSD",1649044349588,0.00059198,46094.0,46092.0,0.222256]
["bitfinex","BTCUSD",1649044349820,0.00053017,46094.0,46092.0,0.222256]
["bitfinex","BTCUSD",1649044349894,0.00053017,46094.0,46092.0,0.49118387]
["bitfinex","BTCUSD",1649044350172,1.946e-05,46094.0,46092.0,0.49118387]
["bitfinex","BTCUSD",1649044350711,1.946e-05,46094.0,46092.0,0.26892787]
["bitfinex","BTCUSD",1649044350787,1.946e-05,46094.0,46093.0,0.22225]
["bitfinex","BTCUSD",1649044350862,1.946e-05,46094.0,46092.0,0.26892787]
["bitfinex","BTCUSD",1649044350938,1.946e-05,46094.0,46093.0,0.22225]
["bitfinex","BTCUSD",1649044351015,1.946e-05,46094.0,46091.0,0.26892787]
["bitfinex","BTCUSD",1649044351099,1.946e-05,46094.0,46092.0,0.222255]
["bitfinex","BTCUSD",1649044351171,8.123e-05,46094.0,46092.0,0.222255]
["bitfinex","BTCUSD",1649044351398,8.123e-05,46094.0,46092.0,0.49118287]
["bitfinex","BTCUSD",1649044352317,8.123e-05,46094.0,46092.0,0.26892787]
["bitfinex","BTCUSD",1649044352390,8.123e-05,46094.0,46093.0,0.22225]
["bitfinex","BTCUSD",1649044352470,8.123e-05,46094.0,46092.0,0.26892787]
["bitfinex","BTCUSD",1649044352543,8.123e-05,46094.0,46093.0,0.22225]
["bitfinex","BTCUSD",1649044352774,8.123e-05,46094.0,46092.0,0.26892787]
["bitfinex","BTCUSD",1649044352848,8.123e-05,46094.0,46093.0,0.22225]
["bitfinex","BTCUSD",1649044352926,8.123e-05,46094.0,46092.0,0.26892787]
["bitfinex","BTCUSD",1649044353002,8.123e-05,46094.0,46093.0,0.22225]
["bitfinex","BTCUSD",1649044353078,8.123e-05,46094.0,46091.0,0.26892787]
["bitfinex","BTCUSD",1649044353154,8.123e-05,46094.0,46092.0,0.222255]
["bitfinex","BTCUSD",1649044353228,8.123e-05,46094.0,46092.0,0.26892787]
["bitfinex","BTCUSD",1649044353305,8.123e-05,46094.0,46093.0,0.22225]
["bitfinex","BTCUSD",1649044353382,8.123e-05,46094.0,46091.0,0.26892787]
["bitfinex","BTCUSD",1649044353458,8.123e-05,46094.0,46092.0,0.222255]
["bitfinex","BTCUSD",1649044353614,8.123e-05,46094.0,46092.0,0.49118287]
["bitfinex","BTCUSD",1649044353686,8.123e-05,46094.0,46093.0,0.22225]
["bitfinex","BTCUSD",1649044353871,8.123e-05,46094.0,46093.0,0.22225]
["bitfinex","BTCUSD",1649044353942,8.123e-05,46094.0,46092.0,0.26892787]
["bitfinex","BTCUSD",1649044354016,8.123e-05,46094.0,46093.0,0.22225]
["bitfinex","BTCUSD",1649044354098,8.123e-05,46094.0,46091.0,0.26892787]
["bitfinex","BTCUSD",1649044354170,8.123e-05,46094.0,46092.0,0.222255]
["bitfinex","BTCUSD",1649044354970,8.123e-05,46094.0,46092.0,0.49118287]
["bitfinex","BTCUSD",1649044355351,8.123e-05,46094.0,46092.0,0.26892787]
["bitfinex","BTCUSD",1649044355580,8.123e-05,46094.0,46093.0,0.22225]
["bitfinex","BTCUSD",1649044356034,8.123e-05,46094.0,46091.0,0.26892787]
["bitfinex","BTCUSD",1649044356114,8.123e-05,46094.0,46092.0,0.222255]
["bitfinex","BTCUSD",1649044357485,8.123e-05,46094.0,46092.0,0.26892787]
["bitfinex","BTCUSD",1649044357604,8.123e-05,46094.0,46093.0,0.22225]
["bitfinex","BTCUSD",1649044357756,8.123e-05,46094.0,46092.0,0.26892787]
["bitfinex","BTCUSD",1649044357831,8.123e-05,46094.0,46093.0,0.22225]
["bitfinex","BTCUSD",1649044357982,8.123e-05,46094.0,46092.0,0.222255]
["bitfinex","BTCUSD",1649044358211,8.123e-05,46094.0,46092.0,0.222256]
["bitfinex","BTCUSD",1649044358365,8.123e-05,46094.0,46092.0,0.26892787]
["bitfinex","BTCUSD",1649044358745,8.123e-05,46094.0,46093.0,0.22225]
["bitfinex","BTCUSD",1649044358896,8.123e-05,46094.0,46092.0,0.26892787]
["bitfinex","BTCUSD",1649044358973,8.123e-05,46094.0,46093.0,0.22225]
["bitfinex","BTCUSD",1649044359124,8.123e-05,46094.0,46092.0,0.26892787]
["bitfinex","BTCUSD",1649044359353,8.123e-05,46094.0,46093.0,0.22225]
["bitfinex","BTCUSD",1649044359430,8.123e-05,46094.0,46092.0,0.26892787]
["bitfinex","BTCUSD",1649044359962,8.123e-05,46094.0,46093.0,0.22225]
["bitfinex","BTCUSD",1649044360114,8.123e-05,46094.0,46092.0,0.26892787]
["bitfinex","BTCUSD",1649044360494,8.123e-05,46094.0,46093.0,0.22225]
["bitfinex","BTCUSD",1649044360573,2.123e-05,46094.0,46093.0,0.22225]
["bitfinex","BTCUSD",1649044360801,2.123e-05,46094.0,46093.0,0.49117787]
["bitfinex","BTCUSD",1649044361673,2.123e-05,46094.0,46093.0,0.26892787]
["bitfinex","BTCUSD",1649044362815,2.123e-05,46094.0,46092.0,0.26892787]
["bitfinex","BTCUSD",1649044362967,2.123e-05,46094.0,46093.0,0.26892787]
["bitfinex","BTCUSD",1649044363430,2.123e-05,46094.0,46092.0,0.26892787]
["bitfinex","BTCUSD",1649044364418,2.123e-05,46094.0,46093.0,0.49117787]
["bitfinex","BTCUSD",1649044365097,2.123e-05,46094.0,46093.0,0.26892787]
["bitfinex","BTCUSD",1649044366506,2.123e-05,46094.0,46092.0,0.26892787]
["bitfinex","BTCUSD",1649044366811,2.123e-05,46094.0,46093.0,0.22225]
["bitfinex","BTCUSD",1649044367117,2.123e-05,46094.0,46092.0,0.26892787]
["bitfinex","BTCUSD",1649044368110,2.123e-05,46094.0,46090.0,0.26892787]
["bitfinex","BTCUSD",1649044368188,1.31493804,46092.0,46090.0,0.26892787]
["bitfinex","BTCUSD",1649044368267,0.323829,46091.0,46089.0,0.26892787]
["bitfinex","BTCUSD",1649044368338,0.323829,46091.0,46088.0,0.26892787]
["bitfinex","BTCUSD",1649044368414,0.0435,46090.0,46088.0,0.26892787]
["bitfinex","BTCUSD",1649044368489,0.323829,46089.0,46088.0,0.26892787]
["bitfinex","BTCUSD",1649044368643,0.0435,46089.0,46085.0,0.26892787]
["bitfinex","BTCUSD",1649044369774,0.0435,46089.0,46083.0,0.26892787]
["bitfinex","BTCUSD",1649044369849,0.0435,46089.0,46084.0,0.26892787]
["bitfinex","BTCUSD",1649044369924,0.0385,46089.0,46084.0,0.26892787]
["bitfinex","BTCUSD",1649044370385,0.0385,46089.0,46083.0,0.41892787]
["bitfinex","BTCUSD",1649044371335,0.0385,46089.0,46083.0,0.36892787]
["bitfinex","BTCUSD",1649044371415,0.0385,46089.0,46083.0,0.26892787]
["bitfinex","BTCUSD",1649044372902,0.24134775,46084.0,46083.0,0.26892787]
["bitfinex","BTCUSD",1649044373054,0.24134775,46084.0,46082.0,0.36892787]
["bitfinex","BTCUSD",1649044373130,0.24134775,46084.0,46081.0,0.26892787]
["bitfinex","BTCUSD",1649044373211,0.24134775,46084.0,46082.0,0.222317]
["bitfinex","BTCUSD",1649044373286,0.22666995,46083.0,46082.0,0.222317]
["bitfinex","BTCUSD",1649044373666,0.22666995,46083.0,46082.0,0.49124487]
["bitfinex","BTCUSD",1649044373742,0.22666995,46083.0,46082.0,0.322317]
["bitfinex","BTCUSD",1649044374578,0.22666995,46083.0,46082.0,0.1]
["bitfinex","BTCUSD",1649044374736,0.22666995,46083.0,46082.0,0.095]
["bitfinex","BTCUSD",1649044374809,0.22666995,46083.0,46081.0,0.31892787]
["bitfinex","BTCUSD",1649044375036,0.22674646,46083.0,46081.0,0.31892787]
["bitfinex","BTCUSD",1649044375493,0.22474646,46083.0,46081.0,0.31892787]
["bitfinex","BTCUSD",1649044376026,1.88330634,46083.0,46081.0,0.05]
["bitfinex","BTCUSD",1649044376103,1.88330634,46083.0,46080.0,0.3694387]
["bitfinex","BTCUSD",1649044376176,1.88330634,46083.0,46081.0,0.222322]
["bitfinex","BTCUSD",1649044376256,1.88330634,46083.0,46080.0,0.4694387]
["bitfinex","BTCUSD",1649044376579,1.88330634,46083.0,46080.0,0.46892787]
["bitfinex","BTCUSD",1649044376727,1.88330634,46083.0,46081.0,0.222323]
["bitfinex","BTCUSD",1649044376805,1.88330634,46083.0,46080.0,0.46892787]
["bitfinex","BTCUSD",1649044377336,1.88330634,46083.0,46081.0,0.222323]
["bitfinex","BTCUSD",1649044377412,1.88330634,46083.0,46080.0,0.46892787]
["bitfinex","BTCUSD",1649044377488,1.88330634,46083.0,46081.0,0.222323]
["bitfinex","BTCUSD",1649044377566,1.88330634,46083.0,46080.0,0.46892787]
["bitfinex","BTCUSD",1649044377641,1.88330634,46083.0,46081.0,0.222323]
["bitfinex","BTCUSD",1649044377719,1.88330634,46083.0,46080.0,0.46892787]
["bitfinex","BTCUSD",1649044377795,1.88330634,46083.0,46081.0,0.222323]
["bitfinex","BTCUSD",1649044377869,1.88330634,46083.0,46080.0,0.46892787]
["bitfinex","BTCUSD",1649044377946,1.88330634,46083.0,46081.0,0.222323]
["bitfinex","BTCUSD",1649044378022,1.88330634,46083.0,46080.0,0.47977787]
["bitfinex","BTCUSD",1649044378098,1.88330634,46083.0,46081.0,0.222323]
["bitfinex","BTCUSD",1649044378174,1.88330634,46083.0,46080.0,0.21085]
["bitfinex","BTCUSD",1649044378252,1.88330634,46083.0,46081.0,0.222323]
["bitfinex","BTCUSD",1649044378329,1.88330634,46083.0,46080.0,0.16085]
["bitfinex","BTCUSD",1649044378404,1.88330634,46083.0,46081.0,0.222323]
["bitfinex","BTCUSD",1649044378479,1.88330634,46083.0,46080.0,0.06085]
["bitfinex","BTCUSD",1649044378556,1.88330634,46083.0,46080.0,0.01085]
["bitfinex","BTCUSD",1649044378712,1.88330634,46083.0,46081.0,0.222323]
["bitfinex","BTCUSD",1649044378786,1.88330634,46083.0,46080.0,0.01085]
["bitfinex","BTCUSD",1649044379469,0.28915459,46082.0,46080.0,0.01085]
["bitfinex","BTCUSD",1649044379548,0.28915459,46082.0,46079.0,0.00051083]
["bitfinex","BTCUSD",1649044379626,0.0435,46081.0,46079.0,0.00051083]
["bitfinex","BTCUSD",1649044379701,0.28912706,46080.0,46079.0,0.00051083]
["bitfinex","BTCUSD",1649044379851,0.33262706,46080.0,46079.0,0.00051083]
["bitfinex","BTCUSD",1649044380179,0.33262706,46080.0,46075.0,0.26892787]
["bitfinex","BTCUSD",1649044380332,0.33262706,46080.0,46077.0,0.00051085]
["bitfinex","BTCUSD",1649044381399,0.33262706,46080.0,46074.0,0.002]
["bitfinex","BTCUSD",1649044381558,0.33262706,46080.0,46076.0,0.00051085]
["bitfinex","BTCUSD",1649044382545,0.33262706,46080.0,46074.0,0.002]
["bitfinex","BTCUSD",1649044382774,0.33262706,46080.0,46076.0,0.00051086]
["bitfinex","BTCUSD",1649044382851,0.054248,46079.0,46076.0,0.00051086]
["bitfinex","BTCUSD",1649044382927,0.08187727,46079.0,46076.0,0.00051086]
["bitfinex","BTCUSD",1649044383004,0.0435,46078.0,46076.0,0.00051086]
["bitfinex","BTCUSD",1649044383080,0.097748,46078.0,46076.0,0.00051086]
["bitfinex","BTCUSD",1649044383763,0.097748,46078.0,46074.0,0.002]
["bitfinex","BTCUSD",1649044384005,0.097748,46078.0,46075.0,0.00051086]
["bitfinex","BTCUSD",1649044384235,0.09723952,46078.0,46075.0,0.00051086]
["bitfinex","BTCUSD",1649044384999,0.0435,46078.0,46076.0,0.222353]
["bitfinex","BTCUSD",1649044385150,7.629e-05,46077.0,46076.0,0.222353]
["bitfinex","BTCUSD",1649044385228,7.629e-05,46077.0,46074.0,0.00251087]
["bitfinex","BTCUSD",1649044385300,7.629e-05,46077.0,46075.0,0.222359]
["bitfinex","BTCUSD",1649044385377,0.27977421,46076.0,46075.0,0.222359]
["bitfinex","BTCUSD",1649044388759,0.27977421,46076.0,46074.0,0.002]
["bitfinex","BTCUSD",1649044389518,0.27985046,46076.0,46074.0,0.002]
["bitfinex","BTCUSD",1649044389593,0.27985046,46076.0,46075.0,0.22236]
["bitfinex","BTCUSD",1649044390774,0.27985046,46076.0,46074.0,0.002]
["bitfinex","BTCUSD",1649044391158,0.27985046,46076.0,46075.0,0.22236]
["bitfinex","BTCUSD",1649044392533,0.27985046,46076.0,46074.0,0.002]
["bitfinex","BTCUSD",1649044392608,0.27985046,46076.0,46075.0,0.22236]
["bitfinex","BTCUSD",1649044394709,0.27985046,46076.0,46074.0,0.002]
["bitfinex","BTCUSD",1649044394784,0.27985046,46076.0,46075.0,0.222361]
["bitfinex","BTCUSD",1649044394862,0.27985046,46076.0,46074.0,0.002]
["bitfinex","BTCUSD",1649044395705,0.27985046,46076.0,46075.0,0.22236]
["bitfinex","BTCUSD",1649044396011,0.27985046,46076.0,46075.0,0.22224261]
["bitfinex","BTCUSD",1649044396393,0.27985046,46076.0,46074.0,0.002]
["bitfinex","BTCUSD",1649044397574,0.27985046,46076.0,46075.0,0.22224]
["bitfinex","BTCUSD",1649044398491,0.27985046,46076.0,46074.0,0.002]
["bitfinex","BTCUSD",1649044398644,0.27985046,46076.0,46075.0,0.22224]
["bitfinex","BTCUSD",1649044398722,0.27985046,46076.0,46074.0,0.002]
["bitfinex","BTCUSD",1649044399240,0.27985046,46076.0,46075.0,0.22224]
["bitfinex","BTCUSD",1649044400460,0.27985046,46076.0,46074.0,0.002]
["bitfinex","BTCUSD",1649044400765,0.27985046,46076.0,46075.0,0.22224]
["bitfinex","BTCUSD",1649044400921,0.27985046,46076.0,46074.0,0.002]
["bitfinex","BTCUSD",1649044402291,0.6135781,46075.0,46074.0,0.002]
["bitfinex","BTCUSD",1649044402367,0.39498446,46075.0,46074.0,0.002]
["bitfinex","BTCUSD",1649044402445,0.39498446,46075.0,46074.0,0.00057142]
["bitfinex","BTCUSD",1649044402446,0.6848576,46075.0,46074.0,0.00057142]
["bitfinex","BTCUSD",1649044402629,0.0029177,46073.0,46072.0,0.0033]
["bitfinex","BTCUSD",1649044402701,0.3267657,46073.0,46072.0,0.0033]
["bitfinex","BTCUSD",1649044402777,0.3702657,46073.0,46072.0,0.0033]
["bitfinex","BTCUSD",1649044403082,0.0464177,46073.0,46072.0,0.0033]
["bitfinex","BTCUSD",1649044403540,0.0464177,46073.0,46072.0,0.225558]
["bitfinex","BTCUSD",1649044403694,0.34983075,46084.0,46072.0,0.0033]
["bitfinex","BTCUSD",1649044403769,0.28966906,46078.0,46072.0,0.0033]
["bitfinex","BTCUSD",1649044403993,0.29066906,46078.0,46072.0,0.0033]
["bitfinex","BTCUSD",1649044404301,0.323848,46077.0,46072.0,0.0033]
["bitfinex","BTCUSD",1649044404376,0.323848,46076.0,46072.0,0.0033]
["bitfinex","BTCUSD",1649044404453,0.02763023,46077.0,46072.0,0.0033]
["bitfinex","BTCUSD",1649044404534,0.323848,46076.0,46072.0,0.0033]
["bitfinex","BTCUSD",1649044404607,0.02763023,46077.0,46072.0,0.0033]
["bitfinex","BTCUSD",1649044404684,0.323848,46076.0,46072.0,0.0033]
["bitfinex","BTCUSD",1649044404758,0.02763023,46077.0,46072.0,0.0033]
["bitfinex","BTCUSD",1649044404835,0.28131027,46075.0,46072.0,0.0033]
["bitfinex","BTCUSD",1649044405217,7.614e-05,46073.0,46072.0,0.0033]
["bitfinex","BTCUSD",1649044407117,0.32392414,46073.0,46072.0,0.0033]
["bitfinex","BTCUSD",1649044407269,7.614e-05,46073.0,46072.0,0.0033]
["bitfinex","BTCUSD",1649044409251,0.05432141,46075.0,46072.0,0.0033]
["bitfinex","BTCUSD",1649044411089,7.341e-05,46073.0,46072.0,0.0033]
["bitfinex","BTCUSD",1649044411699,7.341e-05,46073.0,46072.0,0.38327707]
["bitfinex","BTCUSD",1649044412385,0.05403234,46075.0,46072.0,0.38327707]
["bitfinex","BTCUSD",1649044412691,0.05403234,46075.0,46072.0,0.0033]
["bitfinex","BTCUSD",1649044413223,7.341e-05,46073.0,46072.0,0.0033]
["bitfinex","BTCUSD",1649044413640,7.341e-05,46073.0,46072.0,0.38328408]
["bitfinex","BTCUSD",1649044415295,0.02770102,46077.0,46072.0,0.38328408]
["bitfinex","BTCUSD",1649044415598,0.02770102,46077.0,46072.0,0.0033]
["bitfinex","BTCUSD",1649044417352,7.079e-05,46073.0,46072.0,0.0033]
["bitfinex","BTCUSD",1649044417504,7.079e-05,46073.0,46072.0,0.38328844]
["bitfinex","BTCUSD",1649044419428,7.09e-05,46076.0,46072.0,0.38328844]
["bitfinex","BTCUSD",1649044420383,7.09e-05,46076.0,46073.0,0.37998844]
["bitfinex","BTCUSD",1649044420993,7.09e-05,46076.0,46073.0,0.94903073]
["bitfinex","BTCUSD",1649044421145,0.00307079,46081.0,46074.0,0.26904229]
["bitfinex","BTCUSD",1649044421221,7.079e-05,46081.0,46074.0,0.26904229]
["bitfinex","BTCUSD",1649044421371,7.079e-05,46081.0,46075.0,0.37998844]
["bitfinex","BTCUSD",1649044421443,7.079e-05,46081.0,46075.0,0.64903073]
["bitfinex","BTCUSD",1649044421519,0.00058154,46081.0,46075.0,0.37998844]
["bitfinex","BTCUSD",1649044421824,0.323848,46080.0,46075.0,0.37998844]
["bitfinex","BTCUSD",1649044421899,0.00058154,46081.0,46075.0,0.37998844]
["bitfinex","BTCUSD",1649044421973,0.27780444,46078.0,46075.0,0.37998844]
["bitfinex","BTCUSD",1649044422354,0.27780444,46078.0,46074.0,0.26904229]
["bitfinex","BTCUSD",1649044422432,0.27780444,46078.0,46073.0,0.26904229]
["bitfinex","BTCUSD",1649044422811,0.27780444,46078.0,46072.0,0.0033]
["bitfinex","BTCUSD",1649044422812,0.27780444,46078.0,46072.0,0.27234229]
["bitfinex","BTCUSD",1649044423118,0.27780444,46078.0,46073.0,0.26904229]
["bitfinex","BTCUSD",1649044425102,7.094e-05,46077.0,46073.0,0.26904229]
["bitfinex","BTCUSD",1649044425715,0.323848,46076.0,46073.0,0.26904229]
["bitfinex","BTCUSD",1649044425789,0.35148218,46076.0,46073.0,0.26904229]
["bitfinex","BTCUSD",1649044425942,0.02763418,46076.0,46073.0,0.26904229]
["bitfinex","BTCUSD",1649044426400,0.02763418,46076.0,46072.0,0.0033]
["bitfinex","BTCUSD",1649044426626,0.02763418,46076.0,46073.0,0.26904229]
["bitfinex","BTCUSD",1649044428112,0.02763418,46076.0,46072.0,0.0033]
["bitfinex","BTCUSD",1649044428113,0.02763418,46076.0,46072.0,0.27234229]
["bitfinex","BTCUSD",1649044429010,0.02763418,46076.0,46072.0,0.27087513]
["bitfinex","BTCUSD",1649044429086,0.02763418,46076.0,46072.0,0.27015513]
["bitfinex","BTCUSD",1649044429158,7.087e-05,46075.0,46072.0,0.27015513]
["bitfinex","BTCUSD",1649044429961,7.087e-05,46075.0,46072.0,0.00111284]
["bitfinex","BTCUSD",1649044430494,0.367348,46074.0,46072.0,0.00111284]
["bitfinex","BTCUSD",1649044432475,0.01456656,46068.0,46053.0,0.9112673]
["bitfinex","BTCUSD",1649044432618,0.38191456,46068.0,46064.0,0.004]
["bitfinex","BTCUSD",1649044432834,0.05806656,46068.0,46064.0,0.004]
["bitfinex","BTCUSD",1649044433216,0.05806656,46068.0,46066.0,0.22865356]
["bitfinex","BTCUSD",1649044434585,0.38191456,46068.0,46066.0,0.22865356]
["bitfinex","BTCUSD",1649044435197,0.38198224,46068.0,46066.0,0.22865356]
["bitfinex","BTCUSD",1649044435348,0.05813424,46068.0,46066.0,0.22865356]
["bitfinex","BTCUSD",1649044435426,0.38198224,46068.0,46066.0,0.004]
["bitfinex","BTCUSD",1649044435501,0.05813424,46068.0,46066.0,0.004]
["bitfinex","BTCUSD",1649044436149,0.38198224,46068.0,46066.0,0.004]
["bitfinex","BTCUSD",1649044437848,0.61244975,46068.0,46066.0,0.004]
["bitfinex","BTCUSD",1649044438687,0.38198224,46068.0,46066.0,0.004]
["bitfinex","BTCUSD",1649044440647,0.61309784,46068.0,46066.0,0.004]
["bitfinex","BTCUSD",1649044442016,0.38150224,46068.0,46066.0,0.004]
["bitfinex","BTCUSD",1649044442280,0.61270189,46068.0,46066.0,0.004]
["bitfinex","BTCUSD",1649044447330,0.38150224,46068.0,46066.0,0.004]
["bitfinex","BTCUSD",1649044451821,0.60146983,46068.0,46066.0,0.004]
["bitfinex","BTCUSD",1649044452659,0.38150224,46068.0,46066.0,0.004]
["bitfinex","BTCUSD",1649044452965,0.68150224,46068.0,46066.0,0.004]
["bitfinex","BTCUSD",1649044453573,0.68510624,46068.0,46066.0,0.004]
["bitfinex","BTCUSD",1649044458872,0.68150224,46068.0,46066.0,0.004]
["bitfinex","BTCUSD",1649044462492,0.68150224,46068.0,46065.0,0.0045232]
["bitfinex","BTCUSD",1649044462607,0.32856747,46062.0,46053.0,0.24650829]
["bitfinex","BTCUSD",1649044462764,0.60057806,46062.0,46055.0,0.003]
["bitfinex","BTCUSD",1649044462912,0.60057806,46062.0,46058.0,0.01585]
["bitfinex","BTCUSD",1649044463900,0.60057806,46062.0,46058.0,0.19550426]
["bitfinex","BTCUSD",1649044463975,0.60057806,46062.0,46058.0,0.01585]
["bitfinex","BTCUSD",1649044464243,0.32856747,46062.0,46059.0,0.18332631]
["bitfinex","BTCUSD",1649044464397,0.00471947,46062.0,46059.0,0.19417631]
["bitfinex","BTCUSD",1649044464472,0.00471947,46062.0,46059.0,0.01385]
["bitfinex","BTCUSD",1649044464548,0.00471947,46062.0,46059.0,0.19350426]
["bitfinex","BTCUSD",1649044464623,0.00471947,46062.0,46061.0,0.01385]
["bitfinex","BTCUSD",1649044464699,0.00471947,46062.0,46061.0,0.19350426]
["bitfinex","BTCUSD",1649044465156,0.00471947,46062.0,46061.0,0.57386276]
["bitfinex","BTCUSD",1649044465232,0.00479741,46062.0,46061.0,0.57386276]
["bitfinex","BTCUSD",1649044465613,0.00479741,46062.0,46061.0,0.3942085]
["bitfinex","BTCUSD",1649044466147,0.00479741,46062.0,46061.0,0.3972085]
["bitfinex","BTCUSD",1649044467122,0.00479741,46062.0,46061.0,0.62186206]
["bitfinex","BTCUSD",1649044467426,0.00479741,46062.0,46061.0,0.61886206]
["bitfinex","BTCUSD",1649044467503,0.00479741,46062.0,46061.0,0.3942085]
["bitfinex","BTCUSD",1649044467737,0.00479741,46062.0,46061.0,0.61886206]
["bitfinex","BTCUSD",1649044468036,0.00479741,46062.0,46061.0,0.3942085]
["bitfinex","BTCUSD",1649044468190,0.00479741,46062.0,46061.0,0.3972085]
["bitfinex","BTCUSD",1649044468498,0.00479741,46062.0,46061.0,0.62186206]
["bitfinex","BTCUSD",1649044470185,0.00479741,46062.0,46061.0,0.62486206]
["bitfinex","BTCUSD",1649044470452,0.00479741,46062.0,46061.0,0.3972085]
["bitfinex","BTCUSD",1649044470607,0.00479741,46062.0,46061.0,0.62178281]
["bitfinex","BTCUSD",1649044471444,0.00479741,46062.0,46061.0,0.61878281]
["bitfinex","BTCUSD",1649044471677,0.00479741,46062.0,46061.0,0.60793281]
["bitfinex","BTCUSD",1649044471827,0.00479741,46062.0,46061.0,0.3833585]
["bitfinex","BTCUSD",1649044472129,0.32864541,46062.0,46061.0,0.3833585]
["bitfinex","BTCUSD",1649044472205,0.00479741,46062.0,46061.0,0.3833585]
["bitfinex","BTCUSD",1649044472281,0.32864541,46062.0,46061.0,0.3833585]
["bitfinex","BTCUSD",1649044472358,0.32864541,46062.0,46061.0,0.003]
["bitfinex","BTCUSD",1649044473196,0.00479741,46062.0,46061.0,0.003]
["bitfinex","BTCUSD",1649044473270,0.27343868,46062.0,46061.0,0.003]
["bitfinex","BTCUSD",1649044473350,0.59728668,46062.0,46061.0,0.003]
["bitfinex","BTCUSD",1649044473422,0.59728668,46062.0,46061.0,0.22757431]
["bitfinex","BTCUSD",1649044473499,0.59728668,46062.0,46061.0,0.003]
["bitfinex","BTCUSD",1649044473975,0.59728668,46062.0,46061.0,0.22757431]
["bitfinex","BTCUSD",1649044474128,0.59728668,46062.0,46061.0,0.003]
["bitfinex","BTCUSD",1649044474202,0.27343868,46062.0,46061.0,0.003]
["bitfinex","BTCUSD",1649044474278,0.27343868,46062.0,46061.0,0.22757431]
["bitfinex","BTCUSD",1649044474583,0.59728668,46062.0,46061.0,0.22757431]
["bitfinex","BTCUSD",1649044474658,0.59728668,46062.0,46061.0,0.23842431]
["bitfinex","BTCUSD",1649044474813,0.59728668,46062.0,46061.0,0.01385]
["bitfinex","BTCUSD",1649044476257,0.27343868,46062.0,46061.0,0.01385]
["bitfinex","BTCUSD",1649044476410,0.27343868,46062.0,46061.0,0.39421227]
["bitfinex","BTCUSD",1649044476566,0.00479741,46062.0,46061.0,0.39421227]
["bitfinex","BTCUSD",1649044476641,0.00479741,46062.0,46061.0,0.66381845]
["bitfinex","BTCUSD",1649044476793,0.00479741,46062.0,46061.0,0.39421227]
["bitfinex","BTCUSD",1649044477999,0.01388397,46068.0,46061.0,0.39421227]
["bitfinex","BTCUSD",1649044478077,0.323848,46067.0,46065.0,0.22465807]
["bitfinex","BTCUSD",1649044478612,0.323848,46067.0,46064.0,0.22465807]
["bitfinex","BTCUSD",1649044478689,0.323848,46067.0,46066.0,0.17973681]
["bitfinex","BTCUSD",1649044479526,0.323848,46067.0,46063.0,0.22519606]
["bitfinex","BTCUSD",1649044479603,0.323848,46067.0,46065.0,0.22465807]
["bitfinex","BTCUSD",1649044480134,0.323848,46067.0,46064.0,0.22465807]
["bitfinex","BTCUSD",1649044480215,0.323848,46067.0,46065.0,0.22465807]
["bitfinex","BTCUSD",1649044480518,0.323848,46067.0,46066.0,0.22465807]
["bitfinex","BTCUSD",1649044481243,0.623848,46067.0,46066.0,0.22465807]
["bitfinex","BTCUSD",1649044481366,0.62392335,46067.0,46065.0,0.17973947]
["bitfinex","BTCUSD",1649044481521,0.623848,46066.0,46065.0,0.17973947]
["bitfinex","BTCUSD",1649044482587,0.323848,46066.0,46065.0,0.16973947]
["bitfinex","BTCUSD",1649044482666,0.323848,46066.0,46063.0,0.22519737]
["bitfinex","BTCUSD",1649044482813,0.323848,46066.0,46064.0,0.22465807]
["bitfinex","BTCUSD",1649044483194,0.32392331,46066.0,46064.0,0.22465807]
["bitfinex","BTCUSD",1649044483274,0.323848,46065.0,46064.0,0.22465807]
["bitfinex","BTCUSD",1649044484033,0.323848,46065.0,46063.0,0.22465807]
["bitfinex","BTCUSD",1649044485337,0.32392327,46065.0,46063.0,0.22465807]
["bitfinex","BTCUSD",1649044486025,0.32392327,46065.0,46063.0,0.22413807]
["bitfinex","BTCUSD",1649044486630,0.32392327,46065.0,46062.0,0.00053922]
["bitfinex","BTCUSD",1649044486784,0.17709363,46065.0,46062.0,0.2701289]
["bitfinex","BTCUSD",1649044486936,7.527e-05,46065.0,46062.0,0.2701289]
["bitfinex","BTCUSD",1649044487166,7.527e-05,46065.0,46063.0,0.38033893]
["bitfinex","BTCUSD",1649044487244,7.527e-05,46065.0,46063.0,0.64992861]
["bitfinex","BTCUSD",1649044487321,0.323863,46064.0,46063.0,0.64992861]
["bitfinex","BTCUSD",1649044487698,7.527e-05,46065.0,46063.0,0.64992861]
["bitfinex","BTCUSD",1649044487773,0.323863,46064.0,46063.0,0.38033893]
["bitfinex","BTCUSD",1649044488306,0.323863,46064.0,46061.0,0.2839789]
["bitfinex","BTCUSD",1649044488385,0.323863,46063.0,46061.0,0.01385]
["bitfinex","BTCUSD",1649044488461,0.30007527,46065.0,46061.0,0.01385]
["bitfinex","BTCUSD",1649044488534,0.323863,46064.0,46061.0,0.01385]
["bitfinex","BTCUSD",1649044488614,0.323863,46063.0,46061.0,0.01438922]
["bitfinex","BTCUSD",1649044488685,0.30007527,46065.0,46061.0,0.01438922]
["bitfinex","BTCUSD",1649044488762,0.323863,46062.0,46061.0,0.01438922]
["bitfinex","BTCUSD",1649044488858,0.30007527,46065.0,46061.0,0.01438922]
["bitfinex","BTCUSD",1649044488936,0.323863,46064.0,46061.0,0.01438922]
["bitfinex","BTCUSD",1649044489012,0.323863,46064.0,46061.0,0.2731289]
["bitfinex","BTCUSD",1649044489240,0.32393823,46064.0,46061.0,0.2731289]
["bitfinex","BTCUSD",1649044489392,7.523e-05,46064.0,46061.0,0.2731289]
["bitfinex","BTCUSD",1649044489548,0.323863,46063.0,46061.0,0.2731289]
["bitfinex","BTCUSD",1649044489624,7.523e-05,46064.0,46061.0,0.27258968]
["bitfinex","BTCUSD",1649044489698,7.523e-05,46064.0,46062.0,0.26958968]
["bitfinex","BTCUSD",1649044490002,7.523e-05,46064.0,46061.0,0.27258968]
["bitfinex","BTCUSD",1649044490229,7.523e-05,46064.0,46062.0,0.64993599]
["bitfinex","BTCUSD",1649044490458,7.523e-05,46064.0,46063.0,0.26958968]
["bitfinex","BTCUSD",1649044490534,0.32393823,46064.0,46062.0,0.69993599]
["bitfinex","BTCUSD",1649044490609,7.523e-05,46064.0,46062.0,0.69993599]
["bitfinex","BTCUSD",1649044490837,0.323863,46063.0,46062.0,0.69993599]
["bitfinex","BTCUSD",1649044491144,0.323863,46063.0,46062.0,0.43034631]
["bitfinex","BTCUSD",1649044491218,0.323863,46063.0,46062.0,0.05]
["bitfinex","BTCUSD",1649044491293,7.523e-05,46064.0,46062.0,0.05]
["bitfinex","BTCUSD",1649044491368,7.523e-05,46064.0,46061.0,0.05353923]
["bitfinex","BTCUSD",1649044491524,7.523e-05,46064.0,46061.0,0.00353923]
["bitfinex","BTCUSD",1649044491980,7.523e-05,46064.0,46061.0,0.003]
["bitfinex","BTCUSD",1649044492134,7.523e-05,46064.0,46063.0,0.26958968]
["bitfinex","BTCUSD",1649044492212,7.523e-05,46064.0,46062.0,0.38033145]
["bitfinex","BTCUSD",1649044492213,7.523e-05,46064.0,46062.0,0.64992113]
["bitfinex","BTCUSD",1649044492288,7.523e-05,46064.0,46063.0,0.26958968]
["bitfinex","BTCUSD",1649044493153,7.523e-05,46064.0,46063.0,0.64992113]
["bitfinex","BTCUSD",1649044493233,0.01395917,46068.0,46063.0,0.64992113]
["bitfinex","BTCUSD",1649044493613,0.323863,46067.0,46063.0,0.64992113]
["bitfinex","BTCUSD",1649044493693,0.323863,46067.0,46063.0,0.66619487]
["bitfinex","BTCUSD",1649044494070,0.323863,46067.0,46064.0,0.38033145]
["bitfinex","BTCUSD",1649044495099,0.323863,46067.0,46066.0,0.22468243]
["bitfinex","BTCUSD",1649044495251,0.32393835,46067.0,46066.0,0.22468243]
["bitfinex","BTCUSD",1649044499148,0.32393835,46067.0,46065.0,0.22468243]
["bitfinex","BTCUSD",1649044499451,7.535e-05,46067.0,46065.0,0.22468243]
["bitfinex","BTCUSD",1649044499527,7.535e-05,46067.0,46066.0,0.22468243]
["bitfinex","BTCUSD",1649044499602,0.32393835,46067.0,46066.0,0.22468243]
["bitfinex","BTCUSD",1649044500111,0.32393835,46067.0,46064.0,0.26958968]
["bitfinex","BTCUSD",1649044500112,7.535e-05,46067.0,46064.0,0.26958968]
["bitfinex","BTCUSD",1649044500493,0.323863,46066.0,46064.0,0.26958968]
["bitfinex","BTCUSD",1649044500569,7.535e-05,46067.0,46064.0,0.26958968]
["bitfinex","BTCUSD",1649044500644,0.323863,46066.0,46064.0,0.26958968]
["bitfinex","BTCUSD",1649044500876,0.323863,46066.0,46063.0,0.28640264]
["bitfinex","BTCUSD",1649044501106,0.323863,46066.0,46065.0,0.22468328]
["bitfinex","BTCUSD",1649044501332,0.58433053,46066.0,46065.0,0.22468328]
["bitfinex","BTCUSD",1649044501486,0.58440584,46066.0,46065.0,0.22468328]
["bitfinex","BTCUSD",1649044501826,0.58440584,46066.0,46063.0,0.2701289]
["bitfinex","BTCUSD",1649044501903,0.26054284,46066.0,46063.0,0.33640379]
["bitfinex","BTCUSD",1649044501979,0.26054284,46066.0,46064.0,0.3802939]
["bitfinex","BTCUSD",1649044502056,7.531e-05,46066.0,46064.0,0.3802939]
["bitfinex","BTCUSD",1649044502136,7.531e-05,46066.0,46064.0,0.64988358]
["bitfinex","BTCUSD",1649044502894,7.531e-05,46066.0,46064.0,0.26958968]
["bitfinex","BTCUSD",1649044503276,0.01395928,46068.0,46064.0,0.26958968]
["bitfinex","BTCUSD",1649044503349,0.323863,46067.0,46064.0,0.26958968]
["bitfinex","BTCUSD",1649044503501,0.01395928,46068.0,46064.0,0.26958968]
["bitfinex","BTCUSD",1649044503577,0.323863,46067.0,46064.0,0.26958968]
["bitfinex","BTCUSD",1649044503652,0.01395928,46068.0,46064.0,0.26958968]
["bitfinex","BTCUSD",1649044503728,0.323863,46067.0,46064.0,0.26958968]
["bitfinex","BTCUSD",1649044503865,0.01395928,46068.0,46064.0,0.26958968]
["bitfinex","BTCUSD",1649044503943,0.323863,46067.0,46064.0,0.26958968]
["bitfinex","BTCUSD",1649044504281,0.3,46066.0,46063.0,0.06681411]
["bitfinex","BTCUSD",1649044504358,0.323863,46065.0,46063.0,0.01681411]
["bitfinex","BTCUSD",1649044504435,0.323863,46067.0,46063.0,0.01681411]
["bitfinex","BTCUSD",1649044504513,0.323863,46065.0,46063.0,0.01681411]
["bitfinex","BTCUSD",1649044504588,0.323863,46067.0,46063.0,0.01681411]
["bitfinex","BTCUSD",1649044504664,0.323863,46065.0,46063.0,0.00053922]
["bitfinex","BTCUSD",1649044504895,0.3,46064.0,46063.0,0.00053922]
["bitfinex","BTCUSD",1649044504969,0.623863,46064.0,46063.0,0.00053922]
["bitfinex","BTCUSD",1649044505273,0.88745801,46064.0,46061.0,0.32263248]
["bitfinex","BTCUSD",1649044505349,0.323863,46063.0,46061.0,0.32263248]
["bitfinex","BTCUSD",1649044505426,0.26359501,46064.0,46061.0,0.32317171]
["bitfinex","BTCUSD",1649044505578,0.323863,46063.0,46061.0,0.32317171]
["bitfinex","BTCUSD",1649044505655,0.26359501,46064.0,46062.0,0.26963248]
["bitfinex","BTCUSD",1649044505807,0.323863,46063.0,46062.0,0.26963248]
["bitfinex","BTCUSD",1649044505884,0.26359501,46064.0,46062.0,0.26963248]
["bitfinex","BTCUSD",1649044506498,0.26359501,46064.0,46061.0,0.32263248]
["bitfinex","BTCUSD",1649044506571,0.26359501,46064.0,46062.0,0.26963248]
["bitfinex","BTCUSD",1649044506651,0.323863,46063.0,46062.0,0.26963248]
["bitfinex","BTCUSD",1649044506804,0.29147671,46063.0,46061.0,0.32317171]
["bitfinex","BTCUSD",1649044506877,0.59147671,46063.0,46061.0,0.00353923]
["bitfinex","BTCUSD",1649044506952,0.623863,46062.0,46061.0,0.00353923]
["bitfinex","BTCUSD",1649044507407,0.62393816,46062.0,46061.0,0.00353923]
["bitfinex","BTCUSD",1649044507691,0.62393816,46062.0,46061.0,0.003]
["bitfinex","BTCUSD",1649044508149,0.32393816,46062.0,46061.0,0.003]
["bitfinex","BTCUSD",1649044509215,0.32393816,46062.0,46061.0,0.22773592]
["bitfinex","BTCUSD",1649044509978,0.32393816,46062.0,46061.0,0.003]
["bitfinex","BTCUSD",1649044510206,0.32393816,46062.0,46061.0,0.22772671]
["bitfinex","BTCUSD",1649044510435,0.32393816,46062.0,46061.0,0.003]
["bitfinex","BTCUSD",1649044510511,0.32393816,46062.0,46061.0,0.22772017]
["bitfinex","BTCUSD",1649044510891,0.32393816,46062.0,46061.0,0.003]
["bitfinex","BTCUSD",1649044512135,0.32393816,46062.0,46061.0,0.22771995]
["bitfinex","BTCUSD",1649044513238,0.32393816,46062.0,46061.0,0.003]
["bitfinex","BTCUSD",1649044513505,0.32393816,46062.0,46061.0,0.22771502]
["bitfinex","BTCUSD",1649044514118,0.32393816,46062.0,46061.0,0.003]
["bitfinex","BTCUSD",1649044514419,0.32393816,46062.0,46061.0,0.2277149]
["bitfinex","BTCUSD",1649044518286,0.32393816,46062.0,46061.0,0.003]
["bitfinex","BTCUSD",1649044518860,0.32393816,46062.0,46061.0,0.22771135]
["bitfinex","BTCUSD",1649044521218,0.32393816,46062.0,46061.0,0.003]
["bitfinex","BTCUSD",1649044523274,7.516e-05,46062.0,46061.0,0.003]
["bitfinex","BTCUSD",1649044523349,7.516e-05,46062.0,46061.0,0.22771135]
["bitfinex","BTCUSD",1649044523806,7.516e-05,46062.0,46061.0,0.003]
["bitfinex","BTCUSD",1649044524491,0.32394116,46062.0,46061.0,0.003]
["bitfinex","BTCUSD",1649044524567,7.516e-05,46062.0,46061.0,0.003]
["bitfinex","BTCUSD",1649044524796,0.32394116,46062.0,46061.0,0.003]
["bitfinex","BTCUSD",1649044526862,0.27141405,46062.0,46061.0,0.003]
["bitfinex","BTCUSD",1649044527395,0.27148921,46062.0,46061.0,0.003]
["bitfinex","BTCUSD",1649044532218,0.57148921,46062.0,46061.0,0.003]
["bitfinex","BTCUSD",1649044532295,0.27148921,46062.0,46061.0,0.003]
["bitfinex","BTCUSD",1649044532371,0.00183525,46060.0,46059.0,0.00350611]
["bitfinex","BTCUSD",1649044532446,0.32570125,46060.0,46059.0,0.00350611]
["bitfinex","BTCUSD",1649044532901,0.32570125,46060.0,46059.0,0.003]
["bitfinex","BTCUSD",1649044535009,0.00183525,46060.0,46059.0,0.003]
["bitfinex","BTCUSD",1649044535163,0.32570525,46060.0,46059.0,0.003]
["bitfinex","BTCUSD",1649044535238,0.32577765,46060.0,46059.0,0.003]
["bitfinex","BTCUSD",1649044536838,0.32577765,46060.0,46059.0,0.38343049]
["bitfinex","BTCUSD",1649044536914,0.00190765,46060.0,46059.0,0.38343049]
["bitfinex","BTCUSD",1649044537924,0.32577765,46060.0,46059.0,0.38343049]
["bitfinex","BTCUSD",1649044538000,0.00190765,46060.0,46059.0,0.38343049]
["bitfinex","BTCUSD",1649044539067,0.32577765,46060.0,46059.0,0.38343049]
["bitfinex","BTCUSD",1649044542096,0.32781066,46060.0,46059.0,0.38343049]
["bitfinex","BTCUSD",1649044543578,0.00394066,46060.0,46059.0,0.38343049]
["bitfinex","BTCUSD",1649044543728,0.00394066,46060.0,46059.0,0.003]
["bitfinex","BTCUSD",1649044543827,0.32781066,46060.0,46059.0,0.003]
["bitfinex","BTCUSD",1649044543958,0.00394066,46060.0,46059.0,0.003]
["bitfinex","BTCUSD",1649044544450,0.32781066,46060.0,46059.0,0.003]
["bitfinex","BTCUSD",1649044544609,0.00394066,46060.0,46059.0,0.003]
["bitfinex","BTCUSD",1649044544679,0.32781066,46060.0,46059.0,0.38345508]
["bitfinex","BTCUSD",1649044545650,0.32781066,46060.0,46059.0,0.003]
["bitfinex","BTCUSD",1649044547783,0.32781066,46060.0,46059.0,0.38341259]
["bitfinex","BTCUSD",1649044548391,0.32781066,46060.0,46059.0,0.65304507]
["bitfinex","BTCUSD",1649044548618,0.32781066,46060.0,46059.0,0.38341259]
["bitfinex","BTCUSD",1649044548861,0.32781066,46060.0,46059.0,0.003]
["bitfinex","BTCUSD",1649044549548,0.32781066,46060.0,46059.0,0.002]
["bitfinex","BTCUSD",1649044549633,3.422e-05,46059.0,46058.0,0.27063248]
["bitfinex","BTCUSD",1649044550192,3.422e-05,46059.0,46058.0,0.001]
["bitfinex","BTCUSD",1649044550841,3.422e-05,46059.0,46058.0,0.27071575]
["bitfinex","BTCUSD",1649044550917,0.00203375,46059.0,46058.0,0.27071575]
["bitfinex","BTCUSD",1649044550996,0.32590375,46059.0,46058.0,0.27071575]
["bitfinex","BTCUSD",1649044551069,0.32590375,46059.0,46058.0,0.65113451]
["bitfinex","BTCUSD",1649044551526,0.32590375,46059.0,46058.0,0.38141876]
["bitfinex","BTCUSD",1649044552517,0.32997387,46059.0,46058.0,0.38141876]
["bitfinex","BTCUSD",1649044552767,0.00610387,46059.0,46058.0,0.38141876]
["bitfinex","BTCUSD",1649044552846,0.32997687,46059.0,46058.0,0.38141876]
["bitfinex","BTCUSD",1649044553338,0.33004665,46059.0,46058.0,0.38141876]
["bitfinex","BTCUSD",1649044555815,0.00617365,46059.0,46058.0,0.38141876]
["bitfinex","BTCUSD",1649044556122,0.33004665,46059.0,46058.0,0.38141876]
["bitfinex","BTCUSD",1649044556933,0.33004665,46059.0,46058.0,0.65114286]
["bitfinex","BTCUSD",1649044557962,0.00617365,46059.0,46058.0,0.65114286]
["bitfinex","BTCUSD",1649044558035,0.00617365,46059.0,46058.0,0.38141876]
["bitfinex","BTCUSD",1649044558115,0.33004665,46059.0,46058.0,0.38141876]
["bitfinex","BTCUSD",1649044558187,0.33004665,46059.0,46058.0,0.65114286]
["bitfinex","BTCUSD",1649044558264,0.00617365,46059.0,46058.0,0.38141876]
["bitfinex","BTCUSD",1649044558419,0.33004665,46059.0,46058.0,0.38141876]
["bitfinex","BTCUSD",1649044558496,0.33004665,46059.0,46058.0,0.65114286]
["bitfinex","BTCUSD",1649044558804,0.33004665,46059.0,46058.0,0.2707241]
["bitfinex","BTCUSD",1649044559336,0.33004665,46059.0,46058.0,0.001]
["bitfinex","BTCUSD",1649044559988,0.00617365,46059.0,46058.0,0.001]
["bitfinex","BTCUSD",1649044560115,0.33004665,46059.0,46058.0,0.001]
["bitfinex","BTCUSD",1649044563872,0.00617365,46059.0,46058.0,0.001]
["bitfinex","BTCUSD",1649044563948,0.33004665,46059.0,46058.0,0.001]
["bitfinex","BTCUSD",1649044567623,0.63004665,46059.0,46058.0,0.001]
["bitfinex","BTCUSD",1649044568079,0.67354665,46059.0,46058.0,0.001]
["bitfinex","BTCUSD",1649044568157,1.65,46058.0,46057.0,0.00125941]
["bitfinex","BTCUSD",1649044568232,2.00152236,46058.0,46057.0,0.00125941]
["bitfinex","BTCUSD",1649044568311,2.04502236,46058.0,46057.0,0.00125941]
["bitfinex","BTCUSD",1649044570939,2.04705035,46058.0,46057.0,0.00125941]
["bitfinex","BTCUSD",1649044571593,2.04711516,46058.0,46057.0,0.00125941]
["bitfinex","BTCUSD",1649044571898,0.59711516,46058.0,46057.0,0.00125941]
["bitfinex","BTCUSD",1649044571974,0.89711516,46058.0,46057.0,0.00125941]
["bitfinex","BTCUSD",1649044573952,0.89711516,46058.0,46057.0,0.00108472]
["bitfinex","BTCUSD",1649044576340,0.90071816,46058.0,46057.0,0.00108472]
["bitfinex","BTCUSD",1649044577601,0.89711516,46058.0,46057.0,0.00108472]
["bitfinex","BTCUSD",1649044579484,0.90071816,46058.0,46057.0,0.00108472]
["bitfinex","BTCUSD",1649044583078,0.89711516,46058.0,46057.0,0.00108472]
["bitfinex","BTCUSD",1649044588700,0.69711516,46058.0,46057.0,0.00108472]
["bitfinex","BTCUSD",1649044588778,0.39711516,46058.0,46057.0,0.00108472]
["bitfinex","BTCUSD",1649044588853,0.3259658,46058.0,46057.0,0.00108472]
["bitfinex","BTCUSD",1649044591612,0.6259658,46058.0,46057.0,0.00108472]
["bitfinex","BTCUSD",1649044591764,0.3259658,46058.0,46057.0,0.00108472]
["bitfinex","BTCUSD",1649044591841,0.6259658,46058.0,46057.0,0.00108472]
["bitfinex","BTCUSD",1649044591994,0.3259658,46058.0,46057.0,0.00108472]
["bitfinex","BTCUSD",1649044592527,0.6259658,46058.0,46057.0,0.00108472]
["bitfinex","BTCUSD",1649044595115,0.89352909,46058.0,46057.0,0.00108472]
["bitfinex","BTCUSD",1649044598231,0.33192128,46052.0,46004.0,0.08110809]
["bitfinex","BTCUSD",1649044598306,0.33192128,46052.0,46044.0,0.31657122]
["bitfinex","BTCUSD",1649044598611,0.33192128,46052.0,46047.0,0.07015006]
["bitfinex","BTCUSD",1649044598916,0.33192128,46052.0,46048.0,0.001]
["bitfinex","BTCUSD",1649044599603,0.6,46051.0,46048.0,0.001]
["bitfinex","BTCUSD",1649044599676,0.323873,46051.0,46048.0,0.001]
["bitfinex","BTCUSD",1649044599830,0.61880736,46051.0,46050.0,0.00695352]
["bitfinex","BTCUSD",1649044602758,0.62510777,46051.0,46050.0,0.00695352]
["bitfinex","BTCUSD",1649044603405,0.62517,46051.0,46050.0,0.00695352]
["bitfinex","BTCUSD",1649044604245,0.301297,46051.0,46050.0,0.00695352]
["bitfinex","BTCUSD",1649044604476,0.301297,46051.0,46050.0,0.38752806]
["bitfinex","BTCUSD",1649044604552,0.25541749,46051.0,46050.0,0.38752806]
["bitfinex","BTCUSD",1649044604628,0.00216198,46051.0,46050.0,0.38752806]
["bitfinex","BTCUSD",1649044605208,0.00618751,46051.0,46050.0,0.38752806]
["bitfinex","BTCUSD",1649044609185,0.33006051,46051.0,46050.0,0.38752806]
["bitfinex","BTCUSD",1649044609259,0.00618751,46051.0,46050.0,0.38752806]
["bitfinex","BTCUSD",1649044609944,0.33006051,46051.0,46050.0,0.38752806]
["bitfinex","BTCUSD",1649044610020,0.33006051,46051.0,46050.0,0.65725216]
["bitfinex","BTCUSD",1649044610554,0.33006051,46051.0,46050.0,0.38752806]
["bitfinex","BTCUSD",1649044611964,0.33006051,46051.0,46050.0,0.65725621]
["bitfinex","BTCUSD",1649044612191,0.33006051,46051.0,46050.0,0.27668167]
["bitfinex","BTCUSD",1649044612426,0.33006051,46051.0,46050.0,0.00695352]
["bitfinex","BTCUSD",1649044613405,0.00618751,46051.0,46050.0,0.00695352]
["bitfinex","BTCUSD",1649044613480,0.33006051,46051.0,46050.0,0.27668167]
["bitfinex","BTCUSD",1649044613555,0.33006051,46051.0,46050.0,0.00695352]
["bitfinex","BTCUSD",1649044615458,0.33006051,46051.0,46050.0,0.23180542]
["bitfinex","BTCUSD",1649044615534,0.33006051,46051.0,46050.0,0.00695352]
["bitfinex","BTCUSD",1649044617451,0.32999828,46051.0,46050.0,0.00695352]
["bitfinex","BTCUSD",1649044618098,0.32999828,46051.0,46050.0,0.27672854]
["bitfinex","BTCUSD",1649044618484,0.32999828,46051.0,46050.0,0.00695352]
["bitfinex","BTCUSD",1649044619244,0.32999828,46051.0,46050.0,0.23180039]
["bitfinex","BTCUSD",1649044619320,0.32999828,46051.0,46050.0,0.00695352]
["bitfinex","BTCUSD",1649044622906,0.00612528,46051.0,46050.0,0.00695352]
["bitfinex","BTCUSD",1649044623520,0.32999828,46051.0,46050.0,0.00695352]
["bitfinex","BTCUSD",1649044625060,0.00612528,46051.0,46050.0,0.00695352]
["bitfinex","BTCUSD",1649044625213,0.3282847,46051.0,46050.0,0.27672854]
["bitfinex","BTCUSD",1649044625669,0.3282847,46051.0,46050.0,0.00695352]
["bitfinex","BTCUSD",1649044626509,0.6282847,46051.0,46050.0,0.00695352]
["bitfinex","BTCUSD",1649044627268,0.62966826,46051.0,46050.0,0.00695352]
["bitfinex","BTCUSD",1649044627716,0.32966826,46051.0,46050.0,0.00695352]
["bitfinex","BTCUSD",1649044627792,0.00579526,46051.0,46050.0,0.00695352]
["bitfinex","BTCUSD",1649044627867,0.32966826,46051.0,46050.0,0.00695352]
["bitfinex","BTCUSD",1649044627944,0.00579526,46051.0,46050.0,0.00695352]
["bitfinex","BTCUSD",1649044628023,0.32966826,46051.0,46050.0,0.00695352]
["bitfinex","BTCUSD",1649044628100,0.00579526,46051.0,46050.0,0.27672854]
["bitfinex","BTCUSD",1649044628175,0.00579526,46051.0,46050.0,0.00695352]
["bitfinex","BTCUSD",1649044628364,0.00579526,46051.0,46050.0,0.27672854]
["bitfinex","BTCUSD",1649044628785,0.00579526,46051.0,46050.0,0.00695352]
["bitfinex","BTCUSD",1649044628937,0.00579526,46051.0,46050.0,0.38753835]
["bitfinex","BTCUSD",1649044629014,0.00579526,46051.0,46050.0,0.65731337]
["bitfinex","BTCUSD",1649044629320,0.00579526,46051.0,46050.0,0.38753835]
["bitfinex","BTCUSD",1649044629395,0.32966826,46051.0,46050.0,0.38753835]
["bitfinex","BTCUSD",1649044629927,0.32966826,46051.0,46050.0,0.00695352]
["bitfinex","BTCUSD",1649044630500,0.00579526,46051.0,46050.0,0.00695352]
["bitfinex","BTCUSD",1649044630728,0.32966826,46051.0,46050.0,0.00695352]
["bitfinex","BTCUSD",1649044630802,0.00579526,46051.0,46050.0,0.00695352]
["bitfinex","BTCUSD",1649044631841,0.32966826,46051.0,46050.0,0.00695352]
["bitfinex","BTCUSD",1649044632373,0.00579526,46051.0,46050.0,0.00695352]
["bitfinex","BTCUSD",1649044632678,0.00579526,46051.0,46050.0,0.27671748]
["bitfinex","BTCUSD",1649044632832,0.00579526,46051.0,46050.0,0.65729488]
["bitfinex","BTCUSD",1649044633401,0.32966826,46051.0,46050.0,0.65729488]
["bitfinex","BTCUSD",1649044633475,0.00579526,46051.0,46050.0,0.65729488]
["bitfinex","BTCUSD",1649044633782,0.00579526,46051.0,46050.0,0.00695352]
["bitfinex","BTCUSD",1649044633855,0.32966826,46051.0,46050.0,0.00695352]
["bitfinex","BTCUSD",1649044634656,0.00579526,46051.0,46050.0,0.00695352]
["bitfinex","BTCUSD",1649044634883,0.00579526,46051.0,46050.0,0.27671748]
["bitfinex","BTCUSD",1649044635205,0.32966826,46051.0,46050.0,0.27671748]
["bitfinex","BTCUSD",1649044635434,0.00579526,46051.0,46050.0,0.27671748]
["bitfinex","BTCUSD",1649044635739,0.32966826,46051.0,46050.0,0.65730352]
["bitfinex","BTCUSD",1649044636349,0.32966826,46051.0,46050.0,0.38753956]
["bitfinex","BTCUSD",1649044636729,0.32966826,46051.0,46050.0,0.00695352]
["bitfinex","BTCUSD",1649044640068,0.32966826,46051.0,46050.0,0.23177632]
["bitfinex","BTCUSD",1649044640296,0.32966826,46051.0,46050.0,0.00695352]
["bitfinex","BTCUSD",1649044641666,0.00579526,46051.0,46050.0,0.00695352]
["bitfinex","BTCUSD",1649044642392,0.00379526,46051.0,46050.0,0.00695352]
["bitfinex","BTCUSD",1649044642942,0.32766826,46051.0,46050.0,0.00695352]
["bitfinex","BTCUSD",1649044643244,0.00379526,46051.0,46050.0,0.00695352]
["bitfinex","BTCUSD",1649044643322,0.00563159,46051.0,46050.0,0.00695352]
["bitfinex","BTCUSD",1649044643933,0.00563159,46051.0,46050.0,0.23176886]
["bitfinex","BTCUSD",1649044644007,0.32950459,46051.0,46050.0,0.23176886]
["bitfinex","BTCUSD",1649044644085,0.00563159,46051.0,46050.0,0.00695352]
["bitfinex","BTCUSD",1649044644236,0.32950459,46051.0,46050.0,0.00695352]
["bitfinex","BTCUSD",1649044644466,0.32950459,46051.0,46050.0,0.23177198]
["bitfinex","BTCUSD",1649044644616,0.32950459,46051.0,46050.0,0.45658952]
["bitfinex","BTCUSD",1649044644695,0.32950459,46051.0,46050.0,0.23177198]
["bitfinex","BTCUSD",1649044647302,0.32950459,46051.0,46050.0,0.4565853]
["bitfinex","BTCUSD",1649044647379,0.32950459,46051.0,46050.0,0.23177198]
["bitfinex","BTCUSD",1649044647530,0.32950459,46051.0,46050.0,0.4565821]
["bitfinex","BTCUSD",1649044647606,0.32950459,46051.0,46050.0,0.23177198]
["bitfinex","BTCUSD",1649044650440,0.62950459,46051.0,46050.0,0.23177198]
["bitfinex","BTCUSD",1649044650667,0.62950459,46051.0,46050.0,0.22481846]
["bitfinex","BTCUSD",1649044653639,0.67300459,46051.0,46050.0,0.22481846]
["bitfinex","BTCUSD",1649044655261,0.37300459,46051.0,46050.0,0.22481846]
["bitfinex","BTCUSD",1649044658624,0.67300459,46051.0,46050.0,0.22481846]
["bitfinex","BTCUSD",1649044659652,0.37300459,46051.0,46050.0,0.22481846]
["bitfinex","BTCUSD",1649044660949,0.67300459,46051.0,46050.0,0.22481846]
["bitfinex","BTCUSD",1649044661102,0.37300459,46051.0,46050.0,0.22481846]
["bitfinex","BTCUSD",1649044662623,0.67300459,46051.0,46050.0,0.22481846]
["bitfinex","BTCUSD",1649044662698,0.37300459,46051.0,46050.0,0.22481846]
["bitfinex","BTCUSD",1649044663497,0.67300459,46051.0,46050.0,0.22481846]
["bitfinex","BTCUSD",1649044663728,0.37300459,46051.0,46050.0,0.22481846]
["bitfinex","BTCUSD",1649044663956,0.67300459,46051.0,46050.0,0.22481846]
["bitfinex","BTCUSD",1649044666286,0.37300459,46051.0,46050.0,0.22481846]
["bitfinex","BTCUSD",1649044667200,0.67300459,46051.0,46050.0,0.22481846]
["bitfinex","BTCUSD",1649044667581,0.67300459,46051.0,46050.0,0.22284118]
["bitfinex","BTCUSD",1649044667733,0.67300459,46051.0,46050.0,0.22186118]
["bitfinex","BTCUSD",1649044668037,0.37300459,46051.0,46050.0,0.22186118]
["bitfinex","BTCUSD",1649044668760,0.67300459,46051.0,46050.0,0.22186118]
["bitfinex","BTCUSD",1649044669889,0.37300459,46051.0,46050.0,0.22186118]
["bitfinex","BTCUSD",1649044670193,0.67300459,46051.0,46050.0,0.22186118]
["bitfinex","BTCUSD",1649044670269,0.67300459,46051.0,46050.0,0.21686118]
["bitfinex","BTCUSD",1649044673793,0.67300459,46051.0,46049.0,0.001]
["bitfinex","BTCUSD",1649044673794,1.45,46050.0,46049.0,0.001]
["bitfinex","BTCUSD",1649044673873,1.837353,46050.0,46049.0,0.001]
["bitfinex","BTCUSD",1649044673948,1.880853,46050.0,46049.0,0.001]
["bitfinex","BTCUSD",1649044674175,2.06037645,46050.0,46049.0,0.001]
["bitfinex","BTCUSD",1649044674481,2.43145192,46050.0,46049.0,0.001]
["bitfinex","BTCUSD",1649044674560,2.35192847,46050.0,46049.0,0.001]
["bitfinex","BTCUSD",1649044674632,2.12752415,46050.0,46049.0,0.001]
["bitfinex","BTCUSD",1649044674710,2.67112415,46050.0,46049.0,0.001]
["bitfinex","BTCUSD",1649044674785,2.67112415,46050.0,46048.0,7.547e-05]
["bitfinex","BTCUSD",1649044674863,0.627464,46049.0,46048.0,7.547e-05]
["bitfinex","BTCUSD",1649044674937,1.171064,46049.0,46048.0,7.547e-05]
["bitfinex","BTCUSD",1649044675013,1.314564,46049.0,46048.0,7.547e-05]
["bitfinex","BTCUSD",1649044675094,1.45850494,46049.0,46048.0,7.547e-05]
["bitfinex","BTCUSD",1649044675773,1.53831217,46049.0,46048.0,7.547e-05]
["bitfinex","BTCUSD",1649044676081,1.68226093,46049.0,46048.0,7.547e-05]
["bitfinex","BTCUSD",1649044676310,1.45851276,46049.0,46048.0,7.547e-05]
["bitfinex","BTCUSD",1649044676490,1.68226093,46049.0,46048.0,7.547e-05]
["bitfinex","BTCUSD",1649044676568,1.45851276,46049.0,46048.0,7.547e-05]
["bitfinex","BTCUSD",1649044677252,1.62140076,46049.0,46047.0,7.547e-05]
["bitfinex","BTCUSD",1649044677328,0.47892957,46048.0,46047.0,7.547e-05]
["bitfinex","BTCUSD",1649044677402,1.35000557,46048.0,46047.0,7.547e-05]
["bitfinex","BTCUSD",1649044677481,1.214576,46048.0,46047.0,7.547e-05]
["bitfinex","BTCUSD",1649044677554,1.35852476,46048.0,46047.0,7.547e-05]
["bitfinex","BTCUSD",1649044677936,1.53741905,46048.0,46047.0,7.547e-05]
["bitfinex","BTCUSD",1649044678776,1.35852476,46048.0,46047.0,7.547e-05]
["bitfinex","BTCUSD",1649044679692,1.53913563,46048.0,46047.0,7.547e-05]
["bitfinex","BTCUSD",1649044680703,1.53913563,46048.0,46040.0,0.001]
["bitfinex","BTCUSD",1649044680781,0.36224841,46034.0,46030.0,0.001]
["bitfinex","BTCUSD",1649044680934,0.40574841,46034.0,46030.0,0.001]
["bitfinex","BTCUSD",1649044682147,0.40574841,46034.0,46031.0,0.01343482]
["bitfinex","BTCUSD",1649044683067,0.63043674,46034.0,46031.0,0.01343482]
["bitfinex","BTCUSD",1649044683143,0.63043674,46034.0,46031.0,0.01286]
["bitfinex","BTCUSD",1649044683220,0.40574841,46034.0,46031.0,0.01286]
["bitfinex","BTCUSD",1649044683294,0.323873,46032.0,46031.0,0.01243482]
["bitfinex","BTCUSD",1649044683522,0.323873,46032.0,46031.0,0.00157482]
["bitfinex","BTCUSD",1649044683599,0.367373,46032.0,46031.0,0.00157482]
["bitfinex","BTCUSD",1649044684283,0.367373,46032.0,46031.0,0.001]
["bitfinex","BTCUSD",1649044685351,0.37053726,46032.0,46031.0,0.001]
["bitfinex","BTCUSD",1649044686343,0.42484326,46032.0,46031.0,0.001]
["bitfinex","BTCUSD",1649044687331,0.64998226,46032.0,46031.0,0.001]
["bitfinex","BTCUSD",1649044687406,0.64998215,46032.0,46031.0,0.001]
["bitfinex","BTCUSD",1649044687559,0.42484326,46032.0,46031.0,0.001]
["bitfinex","BTCUSD",1649044688642,0.47484326,46032.0,46031.0,0.001]
["bitfinex","BTCUSD",1649044689099,0.42484326,46032.0,46031.0,0.001]
["bitfinex","BTCUSD",1649044689750,0.66045175,46032.0,46031.0,0.001]
["bitfinex","BTCUSD",1649044690287,0.42484326,46032.0,46031.0,0.001]
["bitfinex","BTCUSD",1649044690589,0.37053726,46032.0,46031.0,0.001]
["bitfinex","BTCUSD",1649044692469,0.60585278,46032.0,46031.0,0.001]
["bitfinex","BTCUSD",1649044692698,0.60945578,46032.0,46031.0,0.001]
["bitfinex","BTCUSD",1649044692925,1.15305578,46032.0,46031.0,0.001]
["bitfinex","BTCUSD",1649044693836,1.31601178,46032.0,46031.0,0.001]
["bitfinex","BTCUSD",1649044694828,1.45,46031.0,46030.0,7.368e-05]
["bitfinex","BTCUSD",1649044694901,1.777476,46031.0,46030.0,7.368e-05]
["bitfinex","BTCUSD",1649044694978,2.364576,46031.0,46030.0,7.368e-05]
["bitfinex","BTCUSD",1649044695844,2.464576,46031.0,46030.0,7.368e-05]
["bitfinex","BTCUSD",1649044695919,2.553216,46031.0,46030.0,7.368e-05]
["bitfinex","BTCUSD",1649044697062,2.553216,46031.0,46030.0,3.68e-06]
["bitfinex","BTCUSD",1649044697146,2.753216,46031.0,46030.0,3.68e-06]
["bitfinex","BTCUSD",1649044697288,2.803216,46031.0,46030.0,3.68e-06]
["bitfinex","BTCUSD",1649044697365,3.465116,46031.0,46030.0,3.68e-06]
["bitfinex","BTCUSD",1649044697441,3.465116,46031.0,46029.0,0.005]
["bitfinex","BTCUSD",1649044697525,0.56347502,46030.0,46029.0,0.005]
["bitfinex","BTCUSD",1649044697599,1.10707502,46030.0,46029.0,0.005]
["bitfinex","BTCUSD",1649044697672,1.25057502,46030.0,46029.0,0.005]
["bitfinex","BTCUSD",1649044697974,1.514576,46030.0,46029.0,0.005]
["bitfinex","BTCUSD",1649044698281,1.414576,46030.0,46029.0,0.005]
["bitfinex","BTCUSD",1649044698980,0.914576,46030.0,46029.0,0.005]
["bitfinex","BTCUSD",1649044700275,0.9161575,46030.0,46029.0,0.005]
["bitfinex","BTCUSD",1649044700426,1.15193994,46030.0,46029.0,0.005]
["bitfinex","BTCUSD",1649044702217,1.65193994,46030.0,46029.0,0.005]
["bitfinex","BTCUSD",1649044702664,1.75193994,46030.0,46029.0,0.005]
["bitfinex","BTCUSD",1649044705401,1.45,46029.0,46028.0,0.002]
["bitfinex","BTCUSD",1649044705481,2.277476,46029.0,46028.0,0.002]
["bitfinex","BTCUSD",1649044705552,2.964576,46029.0,46028.0,0.002]
["bitfinex","BTCUSD",1649044705631,0.323873,46028.0,46027.0,0.00155529]
["bitfinex","BTCUSD",1649044705710,0.00014471,46027.0,46022.0,0.001]
["bitfinex","BTCUSD",1649044705787,2.1196228,46027.0,46022.0,0.001]
["bitfinex","BTCUSD",1649044705867,1.83952071,46027.0,46022.0,0.001]
["bitfinex","BTCUSD",1649044705938,1.45,46026.0,46022.0,0.001]
["bitfinex","BTCUSD",1649044706012,0.6619,46024.0,46022.0,0.001]
["bitfinex","BTCUSD",1649044706087,1.171076,46023.0,46022.0,0.001]
["bitfinex","BTCUSD",1649044706239,1.314576,46023.0,46022.0,0.001]
["bitfinex","BTCUSD",1649044706410,2.1119,46022.0,46007.0,0.01086]
["bitfinex","BTCUSD",1649044706479,1.0119,46020.0,46007.0,0.01086]
["bitfinex","BTCUSD",1649044706554,1.75,46019.0,46006.0,0.01086]
["bitfinex","BTCUSD",1649044706634,0.27759012,46012.0,46006.0,0.01086]
["bitfinex","BTCUSD",1649044706784,0.0276752,46014.0,46006.0,0.01086]
["bitfinex","BTCUSD",1649044706934,0.0435,46013.0,46006.0,0.01086]
["bitfinex","BTCUSD",1649044707324,0.0435,46013.0,46005.0,0.35097031]
["bitfinex","BTCUSD",1649044707546,0.0435,46022.0,46006.0,0.01086]
["bitfinex","BTCUSD",1649044707620,0.097818,46022.0,46007.0,0.03259212]
["bitfinex","BTCUSD",1649044707699,0.0435,46020.0,46008.0,0.16896468]
["bitfinex","BTCUSD",1649044707772,0.0435,46020.0,46013.0,0.26922366]
["bitfinex","BTCUSD",1649044707924,0.0435,46020.0,46013.0,0.31922366]
["bitfinex","BTCUSD",1649044708080,0.0435,46020.0,46013.0,0.05]
["bitfinex","BTCUSD",1649044708229,0.28215111,46018.0,46011.0,0.01629642]
["bitfinex","BTCUSD",1649044708306,0.0435,46020.0,46011.0,0.01629642]
["bitfinex","BTCUSD",1649044708307,0.00165928,46023.0,46018.0,0.25870397]
["bitfinex","BTCUSD",1649044708385,0.00165928,46023.0,46019.0,0.15913862]
["bitfinex","BTCUSD",1649044708463,0.00165928,46023.0,46019.0,0.32205927]
["bitfinex","BTCUSD",1649044708610,0.00165928,46023.0,46019.0,0.16292065]
["bitfinex","BTCUSD",1649044708687,0.00165928,46023.0,46018.0,0.30870397]
["bitfinex","BTCUSD",1649044709143,0.00165928,46023.0,46020.0,0.30978814]
["bitfinex","BTCUSD",1649044709295,0.00165928,46023.0,46020.0,0.35978814]
["bitfinex","BTCUSD",1649044709982,0.323954,46022.0,46020.0,0.35978814]
["bitfinex","BTCUSD",1649044710058,1.56295321,46024.0,46020.0,0.35978814]
["bitfinex","BTCUSD",1649044710059,0.323954,46021.0,46020.0,0.35978814]
["bitfinex","BTCUSD",1649044710757,0.55,46020.0,46018.0,0.18768051]
["bitfinex","BTCUSD",1649044710837,0.323954,46019.0,46017.0,0.30624737]
["bitfinex","BTCUSD",1649044710908,1.56129369,46024.0,46015.0,0.18100156]
["bitfinex","BTCUSD",1649044710984,0.323954,46023.0,46018.0,0.00031667]
["bitfinex","BTCUSD",1649044711820,0.323954,46020.0,46018.0,0.00031667]
["bitfinex","BTCUSD",1649044711973,0.323954,46020.0,46017.0,0.01629361]
["bitfinex","BTCUSD",1649044712435,0.3,46019.0,46012.0,0.0325883]
["bitfinex","BTCUSD",1649044712510,0.323954,46018.0,46010.0,0.2375]
["bitfinex","BTCUSD",1649044712659,0.323954,46018.0,46010.0,0.05]
["bitfinex","BTCUSD",1649044712735,0.323954,46018.0,46005.0,0.156]
["bitfinex","BTCUSD",1649044712817,0.323954,46018.0,46006.0,0.01086]
["bitfinex","BTCUSD",1649044712968,0.323954,46014.0,46006.0,0.01086]
["bitfinex","BTCUSD",1649044713041,0.323954,46012.0,46006.0,0.01086]
["bitfinex","BTCUSD",1649044713269,0.51442765,46010.0,46006.0,0.01086]
["bitfinex","BTCUSD",1649044713423,0.323954,46009.0,46006.0,0.02715813]
["bitfinex","BTCUSD",1649044714825,0.12589181,46009.0,46006.0,0.02715813]
["bitfinex","BTCUSD",1649044715660,0.00165646,46008.0,46006.0,0.02715813]
["bitfinex","BTCUSD",1649044715737,0.323954,46007.0,46006.0,0.02715813]
["bitfinex","BTCUSD",1649044715812,0.323987,46007.0,46006.0,0.02715813]
["bitfinex","BTCUSD",1649044716271,0.00165646,46008.0,46006.0,0.02715813]
["bitfinex","BTCUSD",1649044716348,0.323987,46007.0,46006.0,0.02715813]
["bitfinex","BTCUSD",1649044716576,0.323987,46007.0,46006.0,0.01086]
["bitfinex","BTCUSD",1649044717796,0.32564328,46007.0,46006.0,0.01086]
["bitfinex","BTCUSD",1649044719742,0.32730124,46007.0,46006.0,0.01086]
["bitfinex","BTCUSD",1649044719822,0.00331424,46007.0,46006.0,0.24835935]
["bitfinex","BTCUSD",1649044721558,0.00497128,46007.0,46006.0,0.24835935]
["bitfinex","BTCUSD",1649044721710,0.32895828,46007.0,46006.0,0.24835935]
["bitfinex","BTCUSD",1649044722475,0.00497128,46007.0,46006.0,0.24835935]
["bitfinex","BTCUSD",1649044723385,0.00497128,46007.0,46006.0,0.42784407]
["bitfinex","BTCUSD",1649044723541,0.00497128,46007.0,46006.0,0.24835935]
["bitfinex","BTCUSD",1649044725468,0.00497128,46007.0,46006.0,0.42784407]
["bitfinex","BTCUSD",1649044725775,0.00497128,46007.0,46006.0,0.24835935]
["bitfinex","BTCUSD",1649044725926,0.00497128,46007.0,46006.0,0.42807674]
["bitfinex","BTCUSD",1649044727529,0.32895828,46007.0,46006.0,0.42807674]
["bitfinex","BTCUSD",1649044727603,0.00497128,46007.0,46006.0,0.42807674]
["bitfinex","BTCUSD",1649044727752,0.00497128,46007.0,46006.0,0.24835935]
["bitfinex","BTCUSD",1649044727982,0.00497128,46007.0,46006.0,0.42810594]
["bitfinex","BTCUSD",1649044728138,0.00497128,46007.0,46006.0,0.24835935]
["bitfinex","BTCUSD",1649044729626,0.32895828,46007.0,46006.0,0.24835935]
["bitfinex","BTCUSD",1649044729705,0.00497128,46007.0,46006.0,0.24835935]
["bitfinex","BTCUSD",1649044729933,0.32895828,46007.0,46006.0,0.24835935]
["bitfinex","BTCUSD",1649044730010,0.00497128,46007.0,46006.0,0.24835935]
["bitfinex","BTCUSD",1649044731150,0.00497128,46007.0,46006.0,0.4730016]
["bitfinex","BTCUSD",1649044731607,0.00497128,46007.0,46006.0,0.24835935]
["bitfinex","BTCUSD",1649044732026,0.00497128,46007.0,46006.0,0.4730016]
["bitfinex","BTCUSD",1649044732180,0.00497128,46007.0,46006.0,0.24835935]
["bitfinex","BTCUSD",1649044732485,0.00497128,46007.0,46006.0,0.47312563]
["bitfinex","BTCUSD",1649044732817,0.00497128,46007.0,46006.0,0.34835935]
["bitfinex","BTCUSD",1649044732893,0.00497128,46007.0,46006.0,1.49894538]
["bitfinex","BTCUSD",1649044732963,0.00497128,46007.0,46006.0,1.22937468]
["bitfinex","BTCUSD",1649044733193,0.00497128,46007.0,46006.0,1.70612437]
["bitfinex","BTCUSD",1649044733265,0.0013824,46007.0,46006.0,1.70612437]
["bitfinex","BTCUSD",1649044733418,0.0013824,46007.0,46006.0,1.75612437]
["bitfinex","BTCUSD",1649044733648,0.0013824,46007.0,46006.0,1.79962437]
["bitfinex","BTCUSD",1649044733797,0.0013824,46007.0,46006.0,1.7333257]
["bitfinex","BTCUSD",1649044733874,0.0013824,46007.0,46006.0,1.48512522]
["bitfinex","BTCUSD",1649044734028,0.32086551,46023.0,46006.0,1.79980253]
["bitfinex","BTCUSD",1649044734103,0.323987,46022.0,46009.0,0.2]
["bitfinex","BTCUSD",1649044734179,0.323987,46022.0,46013.0,0.4526003]
["bitfinex","BTCUSD",1649044734330,0.323987,46022.0,46014.0,0.3]
["bitfinex","BTCUSD",1649044734905,0.323987,46022.0,46013.0,0.4526003]
["bitfinex","BTCUSD",1649044734981,0.323987,46022.0,46016.0,0.00053343]
["bitfinex","BTCUSD",1649044735748,0.323987,46022.0,46016.0,0.01139624]
["bitfinex","BTCUSD",1649044735820,0.054317,46021.0,46016.0,0.01139624]
["bitfinex","BTCUSD",1649044735900,0.323987,46020.0,46016.0,0.01139624]
["bitfinex","BTCUSD",1649044735973,0.323987,46020.0,46016.0,0.01086281]
["bitfinex","BTCUSD",1649044736199,0.323987,46020.0,46016.0,0.01139624]
["bitfinex","BTCUSD",1649044737206,0.323987,46020.0,46016.0,0.01086281]
["bitfinex","BTCUSD",1649044737434,0.323987,46020.0,46016.0,0.01139624]
["bitfinex","BTCUSD",1649044738346,0.323987,46018.0,46016.0,0.01139624]
["bitfinex","BTCUSD",1649044738423,0.323987,46018.0,46016.0,0.01086281]
["bitfinex","BTCUSD",1649044738575,0.323987,46018.0,46016.0,0.01139624]
["bitfinex","BTCUSD",1649044739565,0.323987,46018.0,46016.0,0.00053343]
["bitfinex","BTCUSD",1649044739642,0.323987,46018.0,46013.0,0.27278548]
["bitfinex","BTCUSD",1649044739794,0.29627758,46016.0,46015.0,0.00053343]
["bitfinex","BTCUSD",1649044739871,0.62026458,46016.0,46015.0,0.00053343]
["bitfinex","BTCUSD",1649044740457,0.323987,46016.0,46015.0,0.00053343]
["bitfinex","BTCUSD",1649044740838,0.323987,46016.0,46013.0,0.27278548]
["bitfinex","BTCUSD",1649044740914,0.323987,46015.0,46013.0,0.27278548]
["bitfinex","BTCUSD",1649044740990,0.323987,46015.0,46013.0,0.27331892]
["bitfinex","BTCUSD",1649044741448,0.62977686,46015.0,46013.0,0.27331892]
["bitfinex","BTCUSD",1649044742056,0.62977686,46015.0,46013.0,0.27278548]
["bitfinex","BTCUSD",1649044743047,0.62977686,46015.0,46013.0,0.29451252]
["bitfinex","BTCUSD",1649044743123,0.323987,46015.0,46013.0,0.29451252]
["bitfinex","BTCUSD",1649044744060,0.32691837,46014.0,46013.0,0.51928104]
["bitfinex","BTCUSD",1649044744139,0.00293137,46014.0,46013.0,0.29451252]
["bitfinex","BTCUSD",1649044744214,0.32689837,46014.0,46013.0,0.29451252]
["bitfinex","BTCUSD",1649044744365,0.32689837,46014.0,46013.0,0.51928104]
["bitfinex","BTCUSD",1649044744517,0.00293137,46014.0,46013.0,0.29451252]
["bitfinex","BTCUSD",1649044744593,0.32689837,46014.0,46013.0,0.29451252]
["bitfinex","BTCUSD",1649044745359,0.32689837,46014.0,46013.0,0.51935021]
["bitfinex","BTCUSD",1649044746271,0.00293137,46014.0,46013.0,0.29451252]
["bitfinex","BTCUSD",1649044746350,0.32689837,46014.0,46013.0,0.29451252]
["bitfinex","BTCUSD",1649044746653,0.32689837,46014.0,46013.0,0.51934832]
["bitfinex","BTCUSD",1649044746733,0.32689837,46014.0,46013.0,0.29451252]
["bitfinex","BTCUSD",1649044747111,0.32389837,46014.0,46013.0,0.29451252]
["bitfinex","BTCUSD",1649044748227,0.32683001,46014.0,46013.0,0.29451252]
["bitfinex","BTCUSD",1649044748987,0.32683001,46014.0,46013.0,0.02172704]
["bitfinex","BTCUSD",1649044750131,0.02447224,46012.0,46008.0,0.01086]
["bitfinex","BTCUSD",1649044750209,0.323967,46011.0,46010.0,0.05]
["bitfinex","BTCUSD",1649044750281,0.323967,46011.0,46008.0,0.06086]
["bitfinex","BTCUSD",1649044750588,0.32398,46010.0,46008.0,0.06086]
["bitfinex","BTCUSD",1649044750666,0.32398,46010.0,46008.0,0.07173113]
["bitfinex","BTCUSD",1649044750739,0.32398,46010.0,46008.0,0.02173113]
["bitfinex","BTCUSD",1649044750891,0.02447224,46012.0,46008.0,0.02173113]
["bitfinex","BTCUSD",1649044750967,0.32398,46011.0,46008.0,0.02173113]
["bitfinex","BTCUSD",1649044751785,0.02447224,46012.0,46008.0,0.02173113]
["bitfinex","BTCUSD",1649044752168,0.00293164,46014.0,46008.0,0.02173113]
["bitfinex","BTCUSD",1649044752319,0.00263674,46010.0,46008.0,0.02173113]
["bitfinex","BTCUSD",1649044752622,0.00131896,46011.0,46009.0,0.38107366]
["bitfinex","BTCUSD",1649044752702,0.003467,46022.0,46010.0,1.25]
["bitfinex","BTCUSD",1649044752778,0.003535,46024.0,46010.0,1.25]
["bitfinex","BTCUSD",1649044752853,0.32398,46023.0,46014.0,0.2248368]
["bitfinex","BTCUSD",1649044752929,0.32398,46023.0,46017.0,0.28992822]
["bitfinex","BTCUSD",1649044753009,0.29040425,46021.0,46017.0,0.28992822]
["bitfinex","BTCUSD",1649044753079,0.32398,46020.0,46017.0,0.28992822]
["bitfinex","BTCUSD",1649044753157,0.32398,46020.0,46017.0,0.33992822]
["bitfinex","BTCUSD",1649044753688,0.32398,46020.0,46017.0,0.05]
["bitfinex","BTCUSD",1649044753765,0.32398,46020.0,46012.0,0.31980416]
["bitfinex","BTCUSD",1649044753842,0.32398,46020.0,46012.0,0.05]
["bitfinex","BTCUSD",1649044753994,0.32398,46020.0,46011.0,0.36980416]
["bitfinex","BTCUSD",1649044754527,0.32398,46020.0,46012.0,0.3810197]
["bitfinex","BTCUSD",1649044754680,0.32398,46020.0,46016.0,0.23664906]
["bitfinex","BTCUSD",1649044754909,0.32398,46020.0,46016.0,0.28664906]
["bitfinex","BTCUSD",1649044755166,0.32398,46020.0,46016.0,0.05]
["bitfinex","BTCUSD",1649044755310,0.32398,46020.0,46012.0,0.4310197]
["bitfinex","BTCUSD",1649044755539,0.32398,46020.0,46013.0,0.3810197]
["bitfinex","BTCUSD",1649044755688,0.32398,46020.0,46016.0,0.0005562]
["bitfinex","BTCUSD",1649044756525,0.00112169,46019.0,46016.0,0.0005562]
["bitfinex","BTCUSD",1649044756602,0.32398,46018.0,46016.0,0.0005562]
["bitfinex","BTCUSD",1649044756680,0.32398,46018.0,46013.0,0.30529856]
["bitfinex","BTCUSD",1649044756908,0.32398,46018.0,46016.0,0.0005562]
["bitfinex","BTCUSD",1649044757903,0.32398,46018.0,46009.0,0.26980416]
["bitfinex","BTCUSD",1649044757978,0.32398,46018.0,46010.0,0.1]
["bitfinex","BTCUSD",1649044758057,0.32398,46018.0,46015.0,0.00055621]
["bitfinex","BTCUSD",1649044758283,0.24252815,46017.0,46015.0,0.00055621]
["bitfinex","BTCUSD",1649044758358,0.32398,46016.0,46015.0,0.00055621]
["bitfinex","BTCUSD",1649044759074,0.32398,46016.0,46011.0,0.26980416]
["bitfinex","BTCUSD",1649044759220,0.32398,46016.0,46010.0,0.36980416]
["bitfinex","BTCUSD",1649044759486,0.32398,46016.0,46011.0,0.38099415]
["bitfinex","BTCUSD",1649044759715,0.62288751,46016.0,46011.0,0.38099415]
["bitfinex","BTCUSD",1649044760478,0.62288751,46016.0,46011.0,0.38151119]
["bitfinex","BTCUSD",1649044760782,0.62624344,46016.0,46011.0,0.38151119]
["bitfinex","BTCUSD",1649044761468,0.62624344,46016.0,46012.0,0.38099415]
["bitfinex","BTCUSD",1649044761543,0.32733593,46016.0,46012.0,0.38099415]
["bitfinex","BTCUSD",1649044761620,0.32733593,46016.0,46012.0,0.43099415]
["bitfinex","BTCUSD",1649044761695,0.32621705,46016.0,46012.0,0.43099415]
["bitfinex","BTCUSD",1649044762536,0.24495453,46015.0,46013.0,0.38099415]
["bitfinex","BTCUSD",1649044762678,0.32398,46014.0,46013.0,0.38099415]
["bitfinex","BTCUSD",1649044763509,0.32398,46014.0,46012.0,0.00052905]
["bitfinex","BTCUSD",1649044763586,0.378307,46014.0,46012.0,0.00052905]
["bitfinex","BTCUSD",1649044763737,0.25818603,46013.0,46012.0,0.00052905]
["bitfinex","BTCUSD",1649044763814,0.58216603,46013.0,46012.0,0.00052905]
["bitfinex","BTCUSD",1649044763891,0.32398,46012.0,46007.0,0.31980416]
["bitfinex","BTCUSD",1649044764118,0.32398,46012.0,46011.0,0.00052184]
["bitfinex","BTCUSD",1649044765110,0.32398,46012.0,46007.0,0.31980416]
["bitfinex","BTCUSD",1649044765263,0.32398,46012.0,46009.0,0.00052184]
["bitfinex","BTCUSD",1649044765340,0.25963269,46011.0,46009.0,0.00052184]
["bitfinex","BTCUSD",1649044765416,0.32398,46010.0,46009.0,0.00052184]
["bitfinex","BTCUSD",1649044766025,0.36748,46010.0,46009.0,0.00052184]
["bitfinex","BTCUSD",1649044766253,0.36748,46010.0,46005.0,0.27580416]
["bitfinex","BTCUSD",1649044766428,1.68708072,46010.0,46005.0,0.27580416]
["bitfinex","BTCUSD",1649044766496,1.68708072,46010.0,46007.0,0.00051133]
["bitfinex","BTCUSD",1649044767487,1.68708072,46010.0,46006.0,0.1]
["bitfinex","BTCUSD",1649044767638,1.68708072,46010.0,46006.0,0.05]
["bitfinex","BTCUSD",1649044767713,1.68708072,46010.0,46006.0,0.05049952]
["bitfinex","BTCUSD",1649044767789,1.68708072,46010.0,46006.0,0.00049952]
["bitfinex","BTCUSD",1649044768705,1.68708072,46010.0,46005.0,0.37580416]
["bitfinex","BTCUSD",1649044768857,1.68708072,46010.0,46006.0,0.00049952]
["bitfinex","BTCUSD",1649044769926,0.3,46009.0,46005.0,0.37580416]
["bitfinex","BTCUSD",1649044770000,0.32398,46008.0,46005.0,0.37580416]
["bitfinex","BTCUSD",1649044770159,0.32398,46008.0,46006.0,0.00050062]
["bitfinex","BTCUSD",1649044770160,0.29158201,46008.0,46006.0,0.00050062]
["bitfinex","BTCUSD",1649044771035,0.29158201,46008.0,46005.0,0.006]
["bitfinex","BTCUSD",1649044771263,0.29158201,46008.0,46005.0,0.00650178]
["bitfinex","BTCUSD",1649044772253,0.29158201,46008.0,46005.0,0.006]
["bitfinex","BTCUSD",1649044774749,0.2436848,46006.0,46005.0,0.006]
["bitfinex","BTCUSD",1649044774826,0.5676648,46006.0,46005.0,0.006]
["bitfinex","BTCUSD",1649044774979,0.8676648,46006.0,46005.0,0.006]
["bitfinex","BTCUSD",1649044776044,0.9111648,46006.0,46005.0,0.006]
["bitfinex","BTCUSD",1649044776122,0.6111648,46006.0,46005.0,0.006]
["bitfinex","BTCUSD",1649044776274,0.36748,46006.0,46005.0,0.006]
["bitfinex","BTCUSD",1649044781950,0.36748,46006.0,46003.0,0.002]
["bitfinex","BTCUSD",1649044781951,0.00743159,46004.0,46003.0,0.002]
["bitfinex","BTCUSD",1649044782025,0.33142559,46004.0,46003.0,0.002]
["bitfinex","BTCUSD",1649044782100,0.33142559,46004.0,46003.0,0.00250083]
["bitfinex","BTCUSD",1649044782976,0.61516461,46004.0,46003.0,0.00250083]
["bitfinex","BTCUSD",1649044783051,0.61516461,46004.0,46003.0,0.002]
["bitfinex","BTCUSD",1649044787598,0.33142559,46004.0,46003.0,0.002]
["bitfinex","BTCUSD",1649044793805,0.33142559,46004.0,46003.0,0.38317578]
["bitfinex","BTCUSD",1649044793882,0.33142559,46004.0,46003.0,0.43317578]
["bitfinex","BTCUSD",1649044802037,0.00743159,46004.0,46003.0,0.43317578]
["bitfinex","BTCUSD",1649044802260,0.33142559,46004.0,46003.0,0.43317578]
["bitfinex","BTCUSD",1649044803255,0.00743159,46004.0,46003.0,0.43317578]
["bitfinex","BTCUSD",1649044803482,0.12027124,46004.0,46003.0,0.43317578]
["bitfinex","BTCUSD",1649044803713,0.44426524,46004.0,46003.0,0.43317578]
["bitfinex","BTCUSD",1649044804227,1.31246621,46004.0,46003.0,0.43317578]
["bitfinex","BTCUSD",1649044804456,0.98847221,46004.0,46003.0,0.43317578]
["bitfinex","BTCUSD",1649044805484,1.31246621,46004.0,46003.0,0.43317578]
["bitfinex","BTCUSD",1649044806061,1.31246621,46004.0,46003.0,0.39667414]
["bitfinex","BTCUSD",1649044806135,1.31246621,46004.0,46003.0,0.38217578]
["bitfinex","BTCUSD",1649044806631,1.35596621,46004.0,46003.0,0.38217578]
["bitfinex","BTCUSD",1649044806709,1.31246621,46004.0,46003.0,0.38217578]
["bitfinex","BTCUSD",1649044808204,1.31246621,46004.0,46003.0,0.43217578]
["bitfinex","BTCUSD",1649044808281,1.30746621,46004.0,46003.0,0.43217578]
["bitfinex","BTCUSD",1649044808816,1.35096621,46004.0,46003.0,0.43217578]
["bitfinex","BTCUSD",1649044809041,1.39604792,46004.0,46003.0,0.43217578]
["bitfinex","BTCUSD",1649044809116,1.3992444,46004.0,46003.0,0.43217578]
["bitfinex","BTCUSD",1649044809192,1.44432611,46004.0,46003.0,0.58674161]
["bitfinex","BTCUSD",1649044809423,1.40082611,46004.0,46003.0,0.58674161]
["bitfinex","BTCUSD",1649044809499,1.40082611,46004.0,46003.0,0.20556583]
["bitfinex","BTCUSD",1649044810030,1.07683211,46004.0,46003.0,0.20556583]
["bitfinex","BTCUSD",1649044811424,1.07683211,46004.0,46003.0,0.58677462]
["bitfinex","BTCUSD",1649044813244,1.07683211,46004.0,46003.0,0.88677462]
["bitfinex","BTCUSD",1649044813327,1.07683211,46004.0,46003.0,0.93677462]
["bitfinex","BTCUSD",1649044813397,1.07683211,46004.0,46003.0,1.25172785]
["bitfinex","BTCUSD",1649044813476,1.07683211,46004.0,46003.0,1.60509918]
["bitfinex","BTCUSD",1649044813554,1.07683211,46004.0,46003.0,1.28110518]
["bitfinex","BTCUSD",1649044813626,1.07683211,46004.0,46003.0,1.48898966]
["bitfinex","BTCUSD",1649044813702,1.07683211,46004.0,46003.0,0.98110518]
["bitfinex","BTCUSD",1649044813863,1.07683211,46004.0,46003.0,0.63677462]
["bitfinex","BTCUSD",1649044813931,1.07683211,46004.0,46003.0,0.58677462]
["bitfinex","BTCUSD",1649044815072,1.07683211,46004.0,46003.0,0.63677462]
["bitfinex","BTCUSD",1649044815172,1.07683211,46004.0,46003.0,0.63777462]
["bitfinex","BTCUSD",1649044816392,1.07683211,46004.0,46003.0,0.58777462]
["bitfinex","BTCUSD",1649044816464,1.07683211,46004.0,46003.0,0.58677462]
["bitfinex","BTCUSD",1649044817187,1.07683211,46004.0,46003.0,0.58777462]
["bitfinex","BTCUSD",1649044818484,1.07683211,46004.0,46003.0,0.58677462]
["bitfinex","BTCUSD",1649044819640,1.40082611,46004.0,46003.0,0.58677462]
["bitfinex","BTCUSD",1649044820017,1.07683211,46004.0,46003.0,0.58677462]
["bitfinex","BTCUSD",1649044822493,1.07683211,46004.0,46003.0,0.70677462]
["bitfinex","BTCUSD",1649044824427,1.40082611,46004.0,46003.0,0.70677462]
["bitfinex","BTCUSD",1649044824656,1.07683211,46004.0,46003.0,0.70677462]
["bitfinex","BTCUSD",1649044830165,1.07683211,46004.0,46003.0,0.65677462]
["bitfinex","BTCUSD",1649044830701,1.40082611,46004.0,46003.0,0.65677462]
["bitfinex","BTCUSD",1649044831460,1.40082611,46004.0,46003.0,0.1766633]
["bitfinex","BTCUSD",1649044831918,1.40082611,46004.0,46003.0,0.12]
["bitfinex","BTCUSD",1649044833290,1.40082611,46004.0,46003.0,0.17]
["bitfinex","BTCUSD",1649044834156,1.44432611,46004.0,46003.0,0.17]
["bitfinex","BTCUSD",1649044834991,1.44432611,46004.0,46003.0,0.12]
["bitfinex","BTCUSD",1649044838428,1.773994,46003.0,46002.0,0.002]
["bitfinex","BTCUSD",1649044838504,1.801676,46003.0,46002.0,0.002]
["bitfinex","BTCUSD",1649044838580,1.845176,46003.0,46002.0,0.002]
["bitfinex","BTCUSD",1649044838731,1.95801565,46003.0,46002.0,0.002]
["bitfinex","BTCUSD",1649044838883,2.8294131,46003.0,46002.0,0.002]
["bitfinex","BTCUSD",1649044838959,2.87449481,46003.0,46002.0,0.002]
["bitfinex","BTCUSD",1649044839037,2.91957652,46003.0,46002.0,0.002]
["bitfinex","BTCUSD",1649044839112,2.59558252,46003.0,46002.0,0.002]
["bitfinex","BTCUSD",1649044839193,1.46957652,46003.0,46002.0,0.002]
["bitfinex","BTCUSD",1649044844620,1.47344741,46003.0,46002.0,0.002]
["bitfinex","BTCUSD",1649044846352,1.47313347,46003.0,46002.0,0.002]
["bitfinex","BTCUSD",1649044849835,1.40195147,46003.0,46002.0,0.002]
["bitfinex","BTCUSD",1649044850145,1.07795747,46003.0,46002.0,0.002]
["bitfinex","BTCUSD",1649044850521,1.40195147,46003.0,46002.0,0.002]
["bitfinex","BTCUSD",1649044853248,1.40266447,46003.0,46002.0,0.002]
["bitfinex","BTCUSD",1649044854275,1.40337747,46003.0,46002.0,0.002]
["bitfinex","BTCUSD",1649044855194,1.07938347,46003.0,46002.0,0.002]
["bitfinex","BTCUSD",1649044855268,1.08009647,46003.0,46002.0,0.002]
["bitfinex","BTCUSD",1649044856264,1.08080947,46003.0,46002.0,0.002]
["bitfinex","BTCUSD",1649044857333,1.08152247,46003.0,46002.0,0.002]
["bitfinex","BTCUSD",1649044858327,1.08223547,46003.0,46002.0,0.002]
["bitfinex","BTCUSD",1649044858554,1.40622947,46003.0,46002.0,0.002]
["bitfinex","BTCUSD",1649044858631,1.40622947,46003.0,46000.0,0.15889499]
["bitfinex","BTCUSD",1649044858709,1.08223547,46003.0,46000.0,0.15889499]
["bitfinex","BTCUSD",1649044858784,0.05291666,46003.0,46000.0,0.15889499]
["bitfinex","BTCUSD",1649044858860,0.11283965,46002.0,46000.0,0.15839315]
["bitfinex","BTCUSD",1649044859010,0.98104062,46002.0,46000.0,0.15839315]
["bitfinex","BTCUSD",1649044859086,1.02931881,46002.0,46000.0,0.15839315]
["bitfinex","BTCUSD",1649044859239,0.04508171,46001.0,46000.0,0.15839315]
["bitfinex","BTCUSD",1649044859316,0.04579471,46001.0,46000.0,0.15839315]
["bitfinex","BTCUSD",1649044860401,0.48334136,46001.0,46000.0,0.15839315]
["bitfinex","BTCUSD",1649044860477,0.15934736,46001.0,46000.0,0.15839315]
["bitfinex","BTCUSD",1649044860555,1.02754833,46001.0,46000.0,0.15339315]
["bitfinex","BTCUSD",1649044860631,1.35154233,46001.0,46000.0,0.15339315]
["bitfinex","BTCUSD",1649044860706,1.02754833,46001.0,46000.0,0.15339315]
["bitfinex","BTCUSD",1649044861086,1.0306888,46001.0,46000.0,0.15339315]
["bitfinex","BTCUSD",1649044861163,1.3546828,46001.0,46000.0,0.15339315]
["bitfinex","BTCUSD",1649044861238,1.0306888,46001.0,46000.0,0.15339315]
["bitfinex","BTCUSD",1649044861392,1.0314018,46001.0,46000.0,0.15339315]
["bitfinex","BTCUSD",1649044861925,1.3553958,46001.0,46000.0,0.15339315]
["bitfinex","BTCUSD",1649044862078,1.0314018,46001.0,46000.0,0.15339315]
["bitfinex","BTCUSD",1649044862152,1.0314018,46001.0,46000.0,0.15307921]
["bitfinex","BTCUSD",1649044862419,1.0321148,46001.0,46000.0,0.15307921]
["bitfinex","BTCUSD",1649044862801,1.3561088,46001.0,46000.0,0.15307921]
["bitfinex","BTCUSD",1649044863031,1.0321148,46001.0,46000.0,0.15307921]
["bitfinex","BTCUSD",1649044863486,1.0328278,46001.0,46000.0,0.15307921]
["bitfinex","BTCUSD",1649044864380,1.08110599,46001.0,46000.0,0.15307921]
["bitfinex","BTCUSD",1649044864456,1.08181899,46001.0,46000.0,0.15307921]
["bitfinex","BTCUSD",1649044864912,1.40581299,46001.0,46000.0,0.15307921]
["bitfinex","BTCUSD",1649044865141,1.08181899,46001.0,46000.0,0.15307921]
["bitfinex","BTCUSD",1649044865523,1.08253199,46001.0,46000.0,0.15307921]
["bitfinex","BTCUSD",1649044866555,1.08324499,46001.0,46000.0,0.15307921]
["bitfinex","BTCUSD",1649044866777,1.40723899,46001.0,46000.0,0.15307921]
["bitfinex","BTCUSD",1649044866931,1.08324499,46001.0,46000.0,0.15307921]
["bitfinex","BTCUSD",1649044867088,1.08324499,46001.0,46000.0,0.10307921]
["bitfinex","BTCUSD",1649044867160,1.40723899,46001.0,46000.0,0.10307921]
["bitfinex","BTCUSD",1649044867237,1.40723899,46001.0,46000.0,0.05839315]
["bitfinex","BTCUSD",1649044867313,1.40723899,46001.0,46000.0,0.10839315]
["bitfinex","BTCUSD",1649044867388,1.40723899,46001.0,46000.0,0.05839315]
["bitfinex","BTCUSD",1649044867545,1.40795199,46001.0,46000.0,0.05839315]
["bitfinex","BTCUSD",1649044867767,1.40723899,46001.0,46000.0,0.05839315]
["bitfinex","BTCUSD",1649044867919,1.08324499,46001.0,46000.0,0.05839315]
["bitfinex","BTCUSD",1649044868148,1.40723899,46001.0,46000.0,0.05839315]
["bitfinex","BTCUSD",1649044868454,1.08324499,46001.0,46000.0,0.05839315]
["bitfinex","BTCUSD",1649044868530,1.40723899,46001.0,46000.0,0.05839315]
["bitfinex","BTCUSD",1649044869061,1.08324499,46001.0,46000.0,0.05839315]
["bitfinex","BTCUSD",1649044869136,1.40723899,46001.0,46000.0,0.05839315]
["bitfinex","BTCUSD",1649044869443,1.08324499,46001.0,46000.0,0.05839315]
["bitfinex","BTCUSD",1649044869708,1.40723899,46001.0,46000.0,0.05839315]
["bitfinex","BTCUSD",1649044870243,1.08324499,46001.0,46000.0,0.05839315]
["bitfinex","BTCUSD",1649044870319,1.40723899,46001.0,46000.0,0.05839315]
["bitfinex","BTCUSD",1649044870812,1.08324499,46001.0,46000.0,0.05839315]
["bitfinex","BTCUSD",1649044871573,1.40723899,46001.0,46000.0,0.05839315]
["bitfinex","BTCUSD",1649044872030,1.08324499,46001.0,46000.0,0.05839315]
["bitfinex","BTCUSD",1649044872869,1.08395799,46001.0,46000.0,0.38238715]
["bitfinex","BTCUSD",1649044872945,1.08395799,46001.0,46000.0,0.68238715]
["bitfinex","BTCUSD",1649044873020,1.08395799,46001.0,46000.0,0.88238715]
["bitfinex","BTCUSD",1649044873099,1.08395799,46001.0,46000.0,1.30502577]
["bitfinex","BTCUSD",1649044873176,1.08395799,46001.0,46000.0,1.31588577]
["bitfinex","BTCUSD",1649044873476,1.08395799,46001.0,46000.0,0.99189177]
["bitfinex","BTCUSD",1649044873551,1.08395799,46001.0,46000.0,1.31588577]
["bitfinex","BTCUSD",1649044873627,1.08395799,46001.0,46000.0,1.31088577]
["bitfinex","BTCUSD",1649044873704,1.08395799,46001.0,46000.0,1.15036571]
["bitfinex","BTCUSD",1649044873856,1.08467099,46001.0,46000.0,1.15036571]
["bitfinex","BTCUSD",1649044873936,1.08467099,46001.0,46000.0,1.47435971]
["bitfinex","BTCUSD",1649044874086,1.08467099,46001.0,46000.0,1.15036571]
["bitfinex","BTCUSD",1649044874998,1.08467099,46001.0,46000.0,1.47435971]
["bitfinex","BTCUSD",1649044875937,1.08538399,46001.0,46000.0,1.47435971]
["bitfinex","BTCUSD",1649044876966,1.08609699,46001.0,46000.0,1.47435971]
["bitfinex","BTCUSD",1649044879045,1.08680999,46001.0,46000.0,1.47435971]
["bitfinex","BTCUSD",1649044879583,0.00129803,46002.0,46000.0,2.33625971]
["bitfinex","BTCUSD",1649044879651,0.00129803,46002.0,46001.0,1.296754]
["bitfinex","BTCUSD",1649044879805,0.00243159,46004.0,46001.0,1.440254]
["bitfinex","BTCUSD",1649044879887,0.00243159,46004.0,46003.0,1.1619]
["bitfinex","BTCUSD",1649044879955,0.22386489,46023.0,46005.0,0.6619]
["bitfinex","BTCUSD",1649044880033,0.22457789,46023.0,46022.0,0.3]
["bitfinex","BTCUSD",1649044880109,0.000713,46023.0,46022.0,0.695514]
["bitfinex","BTCUSD",1649044880183,0.000713,46023.0,46022.0,0.259037]
["bitfinex","BTCUSD",1649044880261,0.22386489,46026.0,46022.0,0.359037]
["bitfinex","BTCUSD",1649044880334,0.33604232,46030.0,46023.0,0.323994]
["bitfinex","BTCUSD",1649044880335,0.003603,46029.0,46023.0,0.323994]
["bitfinex","BTCUSD",1649044880485,0.003603,46029.0,46023.0,0.1]
["bitfinex","BTCUSD",1649044880564,0.27333301,46030.0,46023.0,0.15]
["bitfinex","BTCUSD",1649044880638,0.003603,46029.0,46023.0,0.15]
["bitfinex","BTCUSD",1649044880714,0.003603,46029.0,46023.0,0.2]
["bitfinex","BTCUSD",1649044881245,0.003603,46029.0,46023.0,0.199287]
["bitfinex","BTCUSD",1649044881398,0.001,46028.0,46023.0,0.199287]
["bitfinex","BTCUSD",1649044881552,0.001,46028.0,46023.0,0.049287]
["bitfinex","BTCUSD",1649044881629,0.001,46028.0,46024.0,0.05]
["bitfinex","BTCUSD",1649044881703,0.001,46028.0,46024.0,0.054292]
["bitfinex","BTCUSD",1649044881783,0.001,46028.0,46025.0,0.05]
["bitfinex","BTCUSD",1649044881854,0.001,46028.0,46024.0,0.054292]
["bitfinex","BTCUSD",1649044882676,0.003603,46029.0,46024.0,0.054292]
["bitfinex","BTCUSD",1649044883400,0.003603,46029.0,46024.0,0.055292]
["bitfinex","BTCUSD",1649044883706,7.175e-05,46027.0,46024.0,0.001]
["bitfinex","BTCUSD",1649044883781,0.00166605,46027.0,46024.0,0.001]
["bitfinex","BTCUSD",1649044884314,0.323931,46026.0,46024.0,0.001]
["bitfinex","BTCUSD",1649044884468,0.00166605,46027.0,46024.0,0.001]
["bitfinex","BTCUSD",1649044884619,0.00166605,46027.0,46020.0,0.06086]
["bitfinex","BTCUSD",1649044884772,0.22916323,46023.0,46020.0,0.01086]
["bitfinex","BTCUSD",1649044885076,0.22916323,46023.0,46018.0,0.01086]
["bitfinex","BTCUSD",1649044885459,0.22916323,46023.0,46017.0,0.01086]
["bitfinex","BTCUSD",1649044885534,0.22916323,46023.0,46017.0,0.01135998]
["bitfinex","BTCUSD",1649044886597,0.22916323,46023.0,46017.0,0.01086]
["bitfinex","BTCUSD",1649044886750,0.22916323,46023.0,46017.0,0.01136068]
["bitfinex","BTCUSD",1649044887360,0.22916323,46023.0,46017.0,0.01336068]
["bitfinex","BTCUSD",1649044887441,0.0016672,46022.0,46017.0,0.01336068]
["bitfinex","BTCUSD",1649044887741,0.0017362,46022.0,46017.0,0.002]
["bitfinex","BTCUSD",1649044887968,0.0017362,46022.0,46017.0,0.00250068]
["bitfinex","BTCUSD",1649044888579,0.0017362,46022.0,46017.0,0.00050068]
["bitfinex","BTCUSD",1649044888961,0.0017362,46022.0,46016.0,0.208602]
["bitfinex","BTCUSD",1649044889190,0.0017362,46022.0,46017.0,0.37873068]
["bitfinex","BTCUSD",1649044889341,0.0017362,46022.0,46017.0,0.48073068]
["bitfinex","BTCUSD",1649044889495,0.0017362,46022.0,46017.0,0.15679968]
["bitfinex","BTCUSD",1649044889570,0.0017362,46022.0,46018.0,0.323931]
["bitfinex","BTCUSD",1649044889646,0.0017362,46022.0,46018.0,0.373931]
["bitfinex","BTCUSD",1649044889723,0.0017362,46022.0,46018.0,0.473931]
["bitfinex","BTCUSD",1649044890326,0.0017362,46022.0,46018.0,0.15]
["bitfinex","BTCUSD",1649044890407,0.0017362,46022.0,46019.0,0.323931]
["bitfinex","BTCUSD",1649044890479,0.0017362,46022.0,46019.0,0.6116544]
["bitfinex","BTCUSD",1649044891357,0.0017362,46022.0,46019.0,0.6136544]
["bitfinex","BTCUSD",1649044891510,0.51947891,46030.0,46022.0,0.0538448]
["bitfinex","BTCUSD",1649044891587,0.18861838,46029.0,46024.0,0.054296]
["bitfinex","BTCUSD",1649044893496,0.00158483,46028.0,46024.0,0.054296]
["bitfinex","BTCUSD",1649044894417,0.323931,46027.0,46024.0,0.054296]
["bitfinex","BTCUSD",1649044894494,0.323931,46026.0,46024.0,0.054296]
["bitfinex","BTCUSD",1649044894571,0.31695912,46027.0,46024.0,0.054296]
["bitfinex","BTCUSD",1649044894647,0.31695912,46027.0,46022.0,0.1538448]
["bitfinex","BTCUSD",1649044894724,0.00158483,46028.0,46022.0,0.1538448]
["bitfinex","BTCUSD",1649044895406,0.00158483,46028.0,46024.0,0.001]
["bitfinex","BTCUSD",1649044895483,0.323931,46027.0,46024.0,0.001]
["bitfinex","BTCUSD",1649044895562,0.00158483,46028.0,46024.0,0.001]
["bitfinex","BTCUSD",1649044895634,0.323931,46027.0,46024.0,0.001]
["bitfinex","BTCUSD",1649044895710,0.00158483,46028.0,46024.0,0.001]
["bitfinex","BTCUSD",1649044895788,0.00165138,46027.0,46024.0,0.001]
["bitfinex","BTCUSD",1649044896587,0.00165138,46027.0,46024.0,0.055296]
["bitfinex","BTCUSD",1649044896662,0.00165138,46027.0,46024.0,0.054296]
["bitfinex","BTCUSD",1649044897430,0.00165138,46027.0,46024.0,0.055296]
["bitfinex","BTCUSD",1649044897504,0.00165138,46027.0,46024.0,0.35226257]
["bitfinex","BTCUSD",1649044897587,0.00165138,46027.0,46025.0,0.24498066]
["bitfinex","BTCUSD",1649044897682,0.00165138,46027.0,46024.0,0.155296]
["bitfinex","BTCUSD",1649044897756,0.00165138,46027.0,46025.0,0.05]
["bitfinex","BTCUSD",1649044897838,0.00165138,46027.0,46025.0,0.0935]
["bitfinex","BTCUSD",1649044899356,0.00165138,46027.0,46025.0,0.0955]
["bitfinex","BTCUSD",1649044900808,0.00165138,46027.0,46025.0,0.0935]
["bitfinex","BTCUSD",1649044901436,0.00165138,46027.0,46025.0,0.0955]
["bitfinex","BTCUSD",1649044902270,0.00165138,46027.0,46026.0,0.323931]
["bitfinex","BTCUSD",1649044902423,0.00165138,46027.0,46026.0,0.373931]
["bitfinex","BTCUSD",1649044902498,0.00165138,46027.0,46026.0,0.423931]
["bitfinex","BTCUSD",1649044903259,0.00165138,46027.0,46026.0,0.38733]
["bitfinex","BTCUSD",1649044903335,0.00165138,46027.0,46026.0,0.1]
["bitfinex","BTCUSD",1649044903413,0.00165138,46027.0,46026.0,0.376931]
["bitfinex","BTCUSD",1649044903489,0.00165138,46027.0,46026.0,0.426931]
["bitfinex","BTCUSD",1649044903565,0.00165138,46027.0,46026.0,0.103]
["bitfinex","BTCUSD",1649044904253,0.00165138,46027.0,46026.0,0.053]
["bitfinex","BTCUSD",1649044904404,0.00165138,46027.0,46026.0,0.426931]
["bitfinex","BTCUSD",1649044904557,0.00165138,46027.0,46026.0,0.103]
["bitfinex","BTCUSD",1649044904632,0.00165138,46027.0,46026.0,0.05]
["bitfinex","BTCUSD",1649044904709,0.00165138,46027.0,46026.0,0.1]
["bitfinex","BTCUSD",1649044905178,0.00165138,46027.0,46026.0,0.373931]
["bitfinex","BTCUSD",1649044905252,0.00165138,46027.0,46026.0,0.423931]
["bitfinex","BTCUSD",1649044905327,0.00165138,46027.0,46026.0,0.1]
["bitfinex","BTCUSD",1649044905404,0.00165138,46027.0,46026.0,0.102]
["bitfinex","BTCUSD",1649044905632,0.00165138,46027.0,46026.0,0.052]
["bitfinex","BTCUSD",1649044905861,0.00165138,46027.0,46026.0,0.102]
["bitfinex","BTCUSD",1649044906088,0.00165138,46027.0,46026.0,0.052]
["bitfinex","BTCUSD",1649044906470,0.00165138,46027.0,46026.0,0.102]
["bitfinex","BTCUSD",1649044906698,0.00165138,46027.0,46026.0,0.423931]
["bitfinex","BTCUSD",1649044906851,0.00165138,46027.0,46026.0,0.1]
["bitfinex","BTCUSD",1649044906927,0.00165138,46027.0,46026.0,0.05]
["bitfinex","BTCUSD",1649044907002,0.00165138,46027.0,46026.0,0.423931]
["bitfinex","BTCUSD",1649044907156,0.00165138,46027.0,46026.0,0.1]
["bitfinex","BTCUSD",1649044907461,0.00165138,46027.0,46026.0,0.102]
["bitfinex","BTCUSD",1649044907692,0.00165138,46027.0,46026.0,0.052]
["bitfinex","BTCUSD",1649044907765,0.00165138,46027.0,46026.0,0.102]
["bitfinex","BTCUSD",1649044907842,0.00165138,46027.0,46026.0,0.052]
["bitfinex","BTCUSD",1649044908225,0.00165138,46027.0,46026.0,0.002]
["bitfinex","BTCUSD",1649044908678,0.00165138,46027.0,46025.0,0.05]
["bitfinex","BTCUSD",1649044909453,0.00165138,46027.0,46025.0,0.052]
["bitfinex","BTCUSD",1649044910524,0.00165138,46027.0,46026.0,0.323931]
["bitfinex","BTCUSD",1649044910602,0.00165138,46027.0,46025.0,0.052]
["bitfinex","BTCUSD",1649044910677,0.00165138,46027.0,46026.0,0.323931]
["bitfinex","BTCUSD",1649044910755,0.00165138,46027.0,46026.0,0.423931]
["bitfinex","BTCUSD",1649044910906,0.00165138,46027.0,46026.0,0.1]
["bitfinex","BTCUSD",1649044911135,0.00165138,46027.0,46026.0,0.05]
["bitfinex","BTCUSD",1649044911210,0.00165138,46027.0,46026.0,0.1]
["bitfinex","BTCUSD",1649044911436,0.00165138,46027.0,46026.0,0.102]
["bitfinex","BTCUSD",1649044911589,0.00165138,46027.0,46026.0,0.052]
["bitfinex","BTCUSD",1649044911743,0.00165138,46027.0,46026.0,0.102]
["bitfinex","BTCUSD",1649044911821,0.00165138,46027.0,46026.0,0.052]
["bitfinex","BTCUSD",1649044911971,0.00165138,46027.0,46026.0,0.102]
["bitfinex","BTCUSD",1649044912121,0.00165138,46027.0,46026.0,0.052]
["bitfinex","BTCUSD",1649044912199,0.00165138,46027.0,46026.0,0.102]
["bitfinex","BTCUSD",1649044912274,0.00165138,46027.0,46026.0,0.052]
["bitfinex","BTCUSD",1649044912429,0.00165138,46027.0,46026.0,0.102]
["bitfinex","BTCUSD",1649044912697,0.00165138,46027.0,46026.0,0.1]
["bitfinex","BTCUSD",1649044913070,0.00165138,46027.0,46026.0,0.05]
["bitfinex","BTCUSD",1649044913146,0.00165138,46027.0,46026.0,0.1]
["bitfinex","BTCUSD",1649044913452,0.00165138,46027.0,46026.0,0.053]
["bitfinex","BTCUSD",1649044913528,0.00165138,46027.0,46026.0,0.103]
["bitfinex","BTCUSD",1649044913603,0.00165138,46027.0,46026.0,0.053]
["bitfinex","BTCUSD",1649044913762,0.056,46025.0,46024.0,0.05]
["bitfinex","BTCUSD",1649044913836,0.056,46025.0,46024.0,0.55]
["bitfinex","BTCUSD",1649044913985,0.056,46025.0,46024.0,0.65]
["bitfinex","BTCUSD",1649044915622,0.05758433,46025.0,46024.0,0.65]
["bitfinex","BTCUSD",1649044915697,0.05765097,46025.0,46024.0,0.65]
["bitfinex","BTCUSD",1649044915849,0.05765097,46025.0,46024.0,0.15]
["bitfinex","BTCUSD",1649044916001,0.05765097,46025.0,46024.0,0.05]
["bitfinex","BTCUSD",1649044916084,0.05765097,46025.0,46022.0,0.1038448]
["bitfinex","BTCUSD",1649044916158,0.35765097,46025.0,46022.0,0.1038448]
["bitfinex","BTCUSD",1649044916440,0.35765097,46025.0,46022.0,0.0538448]
["bitfinex","BTCUSD",1649044916663,0.323931,46024.0,46022.0,0.0538448]
["bitfinex","BTCUSD",1649044916738,0.623931,46023.0,46022.0,0.0538448]
["bitfinex","BTCUSD",1649044916815,0.667431,46023.0,46022.0,0.0538448]
["bitfinex","BTCUSD",1649044917042,1.14580297,46023.0,46022.0,0.0538448]
["bitfinex","BTCUSD",1649044917197,1.22026297,46023.0,46022.0,0.0538448]
["bitfinex","BTCUSD",1649044917347,1.27457897,46023.0,46022.0,0.0538448]
["bitfinex","BTCUSD",1649044917881,1.27668531,46023.0,46022.0,0.0538448]
["bitfinex","BTCUSD",1649044918720,1.27891457,46023.0,46022.0,0.0538448]
["bitfinex","BTCUSD",1649044919022,1.28102091,46023.0,46022.0,0.0538448]
["bitfinex","BTCUSD",1649044919713,1.28117244,46023.0,46022.0,0.0538448]
["bitfinex","BTCUSD",1649044919784,1.2834017,46023.0,46022.0,0.0538448]
["bitfinex","BTCUSD",1649044919940,1.28490218,46023.0,46022.0,0.0538448]
["bitfinex","BTCUSD",1649044920016,1.28700852,46023.0,46022.0,0.0538448]
["bitfinex","BTCUSD",1649044920259,1.29062952,46023.0,46022.0,0.0538448]
["bitfinex","BTCUSD",1649044920336,1.39062952,46023.0,46022.0,0.0538448]
["bitfinex","BTCUSD",1649044920488,0.06574908,46021.0,46017.0,0.00050434]
["bitfinex","BTCUSD",1649044920566,0.2,46018.0,46017.0,0.00050434]
["bitfinex","BTCUSD",1649044920640,0.881883,46018.0,46017.0,0.00050434]
["bitfinex","BTCUSD",1649044921096,0.90608875,46018.0,46017.0,0.00050434]
["bitfinex","BTCUSD",1649044921248,1.10608875,46018.0,46017.0,0.00050434]
["bitfinex","BTCUSD",1649044921400,1.10608875,46018.0,46008.0,0.00201777]
["bitfinex","BTCUSD",1649044921477,0.327558,46017.0,46001.0,0.1897]
["bitfinex","BTCUSD",1649044921557,0.20340357,46012.0,46001.0,0.1897]
["bitfinex","BTCUSD",1649044921629,0.3,46011.0,46001.0,0.1897]
["bitfinex","BTCUSD",1649044921706,0.2413534,46009.0,46008.0,0.00201767]
["bitfinex","BTCUSD",1649044921783,0.5652844,46009.0,46008.0,0.00201767]
["bitfinex","BTCUSD",1649044922622,0.5652844,46009.0,46000.0,0.05839315]
["bitfinex","BTCUSD",1649044922623,0.81394134,46009.0,46000.0,0.05839315]
["bitfinex","BTCUSD",1649044922699,0.3,46008.0,46000.0,0.05839315]
["bitfinex","BTCUSD",1649044922850,0.3,46008.0,46006.0,0.00051193]
["bitfinex","BTCUSD",1649044922932,0.49232705,46009.0,46006.0,0.00051193]
["bitfinex","BTCUSD",1649044923004,0.323931,46008.0,46006.0,0.00051193]
["bitfinex","BTCUSD",1649044923082,0.49443339,46009.0,46006.0,0.00051193]
["bitfinex","BTCUSD",1649044923157,0.323931,46008.0,46006.0,0.00051193]
["bitfinex","BTCUSD",1649044923727,0.49599511,46009.0,46006.0,0.00051193]
["bitfinex","BTCUSD",1649044923804,0.00222926,46008.0,46000.0,0.05839315]
["bitfinex","BTCUSD",1649044923937,0.00231671,46008.0,46000.0,0.05839315]
["bitfinex","BTCUSD",1649044924007,0.00231671,46008.0,46005.0,0.00051194]
["bitfinex","BTCUSD",1649044924160,0.00442305,46008.0,46005.0,0.00051194]
["bitfinex","BTCUSD",1649044924843,0.00673976,46008.0,46005.0,0.00051194]
["bitfinex","BTCUSD",1649044925072,0.00673976,46008.0,46001.0,0.06086]
["bitfinex","BTCUSD",1649044925148,0.0088461,46008.0,46004.0,0.054318]
["bitfinex","BTCUSD",1649044925225,0.0088461,46008.0,46004.0,0.05482994]
["bitfinex","BTCUSD",1649044925456,0.00149783,46007.0,46004.0,0.05482994]
["bitfinex","BTCUSD",1649044925758,0.00156132,46007.0,46004.0,0.05482994]
["bitfinex","BTCUSD",1649044925833,0.00156132,46007.0,46004.0,0.00051194]
["bitfinex","BTCUSD",1649044926213,0.00156132,46007.0,46001.0,0.06086]
["bitfinex","BTCUSD",1649044926365,0.00983047,46008.0,46001.0,0.06086]
["bitfinex","BTCUSD",1649044926443,0.00983047,46008.0,46003.0,0.00050366]
["bitfinex","BTCUSD",1649044926900,0.00231671,46007.0,46003.0,0.00050366]
["bitfinex","BTCUSD",1649044927203,0.00442305,46007.0,46003.0,0.00050366]
["bitfinex","BTCUSD",1649044927433,0.00442305,46007.0,46001.0,0.06086]
["bitfinex","BTCUSD",1649044927672,0.00442305,46007.0,46003.0,0.00050366]
["bitfinex","BTCUSD",1649044927749,0.00442305,46007.0,46003.0,0.22050366]
["bitfinex","BTCUSD",1649044927825,0.00442305,46007.0,46003.0,0.27050366]
["bitfinex","BTCUSD",1649044928052,0.00149767,46006.0,46003.0,0.22050366]
["bitfinex","BTCUSD",1649044928209,0.00156112,46006.0,46003.0,0.22050366]
["bitfinex","BTCUSD",1649044928663,0.00156112,46006.0,46003.0,0.22]
["bitfinex","BTCUSD",1649044929271,0.00366746,46006.0,46003.0,0.22]
["bitfinex","BTCUSD",1649044929993,0.00598417,46006.0,46003.0,0.22]
["bitfinex","BTCUSD",1649044930071,0.00598417,46006.0,46003.0,0.27]
["bitfinex","BTCUSD",1649044930300,0.00809051,46006.0,46003.0,0.27]
["bitfinex","BTCUSD",1649044930987,0.01040722,46006.0,46003.0,0.27]
["bitfinex","BTCUSD",1649044931295,0.01251356,46006.0,46003.0,0.27]
["bitfinex","BTCUSD",1649044931783,0.0102843,46006.0,46003.0,0.27]
["bitfinex","BTCUSD",1649044932008,0.01037175,46006.0,46003.0,0.27]
["bitfinex","BTCUSD",1649044932845,0.01260101,46006.0,46003.0,0.27]
["bitfinex","BTCUSD",1649044933037,0.0147948,46006.0,46003.0,0.27]
["bitfinex","BTCUSD",1649044933796,0.01702406,46006.0,46003.0,0.27]
["bitfinex","BTCUSD",1649044933950,0.01696061,46006.0,46003.0,0.27]
["bitfinex","BTCUSD",1649044934102,0.0191544,46006.0,46003.0,0.27]
["bitfinex","BTCUSD",1649044934863,0.02138366,46006.0,46003.0,0.27]
["bitfinex","BTCUSD",1649044935174,0.02357745,46006.0,46003.0,0.27]
["bitfinex","BTCUSD",1649044935175,0.02147111,46006.0,46003.0,0.27]
["bitfinex","BTCUSD",1649044935858,0.02370037,46006.0,46003.0,0.27]
["bitfinex","BTCUSD",1649044935936,0.02147111,46006.0,46003.0,0.27]
["bitfinex","BTCUSD",1649044936086,0.02155856,46006.0,46003.0,0.27]
["bitfinex","BTCUSD",1649044936165,0.02357745,46006.0,46003.0,0.27]
["bitfinex","BTCUSD",1649044936890,0.02580671,46006.0,46003.0,0.27]
["bitfinex","BTCUSD",1649044937116,0.02589416,46006.0,46003.0,0.27]
["bitfinex","BTCUSD",1649044937268,0.0280005,46006.0,46003.0,0.27]
["bitfinex","BTCUSD",1649044937345,0.28306986,46005.0,46003.0,0.27]
["bitfinex","BTCUSD",1649044938218,0.58306986,46005.0,46003.0,0.27]
["bitfinex","BTCUSD",1649044938295,0.3,46004.0,46003.0,0.22]
["bitfinex","BTCUSD",1649044938452,0.623931,46004.0,46003.0,0.22]
["bitfinex","BTCUSD",1649044938831,0.667431,46004.0,46003.0,0.22]
["bitfinex","BTCUSD",1649044939922,0.66966026,46004.0,46003.0,0.22]
["bitfinex","BTCUSD",1649044940226,0.66974771,46004.0,46003.0,0.22]
["bitfinex","BTCUSD",1649044940310,0.67185405,46004.0,46003.0,0.22]
["bitfinex","BTCUSD",1649044940684,0.67327363,46004.0,46003.0,0.22]
["bitfinex","BTCUSD",1649044940997,0.67550289,46004.0,46003.0,0.22]
["bitfinex","BTCUSD",1649044941218,0.67559034,46004.0,46003.0,0.22]
["bitfinex","BTCUSD",1649044941371,0.67769668,46004.0,46003.0,0.22]
["bitfinex","BTCUSD",1649044941979,0.67992594,46004.0,46003.0,0.22]
["bitfinex","BTCUSD",1649044942287,0.68001339,46004.0,46003.0,0.22]
["bitfinex","BTCUSD",1649044942361,0.68211973,46004.0,46003.0,0.22]
["bitfinex","BTCUSD",1649044943057,0.68434899,46004.0,46003.0,0.22]
["bitfinex","BTCUSD",1649044943284,0.68443644,46004.0,46003.0,0.22]
["bitfinex","BTCUSD",1649044943436,0.68654278,46004.0,46003.0,0.22]
["bitfinex","BTCUSD",1649044943745,0.89006578,46004.0,46003.0,0.04904609]
["bitfinex","BTCUSD",1649044943824,0.89006578,46004.0,46000.0,0.05839315]
["bitfinex","BTCUSD",1649044943897,1.4,45997.0,45992.0,0.00130852]
["bitfinex","BTCUSD",1649044943972,0.3,45996.0,45992.0,0.00130852]
["bitfinex","BTCUSD",1649044944051,1.454345,45997.0,45992.0,0.00130852]
["bitfinex","BTCUSD",1649044944052,0.3,45993.0,45992.0,0.00130852]
["bitfinex","BTCUSD",1649044944127,0.623931,45993.0,45992.0,0.00130852]
["bitfinex","BTCUSD",1649044944201,0.367431,45993.0,45992.0,0.00130852]
["bitfinex","BTCUSD",1649044944958,0.5513301,45993.0,45992.0,0.00130852]
["bitfinex","BTCUSD",1649044945342,0.55141755,45993.0,45992.0,0.00130852]
["bitfinex","BTCUSD",1649044945493,0.55352389,45993.0,45992.0,0.00130852]
["bitfinex","BTCUSD",1649044946108,0.55575315,45993.0,45992.0,0.00130852]
["bitfinex","BTCUSD",1649044946182,0.55717091,45993.0,45992.0,0.00130852]
["bitfinex","BTCUSD",1649044946256,0.55717091,45993.0,45992.0,0.22130852]
["bitfinex","BTCUSD",1649044946333,0.55725836,45993.0,45992.0,0.22130852]
["bitfinex","BTCUSD",1649044946427,0.37335926,45993.0,45992.0,0.22130852]
["bitfinex","BTCUSD",1649044946503,0.3754656,45993.0,45992.0,0.22130852]
["bitfinex","BTCUSD",1649044947418,0.37555305,45993.0,45992.0,0.22130852]
["bitfinex","BTCUSD",1649044947570,0.37765939,45993.0,45992.0,0.22130852]
["bitfinex","BTCUSD",1649044947951,0.37765939,45993.0,45992.0,0.21907926]
["bitfinex","BTCUSD",1649044948029,0.62639673,45993.0,45992.0,0.21907926]
["bitfinex","BTCUSD",1649044948256,0.62429039,45993.0,45992.0,0.21907926]
["bitfinex","BTCUSD",1649044948408,0.62437784,45993.0,45992.0,0.21907926]
["bitfinex","BTCUSD",1649044949248,0.62437784,45993.0,45992.0,0.21697292]
["bitfinex","BTCUSD",1649044949475,0.62437784,45993.0,45992.0,0.21688547]
["bitfinex","BTCUSD",1649044949627,0.4299915,45993.0,45992.0,0.21688547]
["bitfinex","BTCUSD",1649044950488,0.67998263,45993.0,45992.0,0.21688547]
["bitfinex","BTCUSD",1649044950794,0.62563163,45993.0,45992.0,0.21688547]
["bitfinex","BTCUSD",1649044955460,0.82563163,45993.0,45990.0,0.00351962]
["bitfinex","BTCUSD",1649044955536,0.3,45991.0,45990.0,0.00351962]
["bitfinex","BTCUSD",1649044955609,0.623931,45991.0,45990.0,0.00351962]
["bitfinex","BTCUSD",1649044955686,0.667431,45991.0,45990.0,0.00351962]
["bitfinex","BTCUSD",1649044955840,0.670934,45991.0,45990.0,0.00351962]
["bitfinex","BTCUSD",1649044956296,0.670934,45991.0,45990.0,0.003]
["bitfinex","BTCUSD",1649044957058,0.770934,45991.0,45990.0,0.003]
["bitfinex","BTCUSD",1649044957210,0.770934,45991.0,45990.0,0.002]
["bitfinex","BTCUSD",1649044957286,0.323931,45990.0,45989.0,0.002]
["bitfinex","BTCUSD",1649044957364,0.327534,45990.0,45989.0,0.002]
["bitfinex","BTCUSD",1649044957436,0.771034,45990.0,45989.0,0.002]
["bitfinex","BTCUSD",1649044957589,0.671034,45990.0,45989.0,0.002]
["bitfinex","BTCUSD",1649044960122,0.67238035,45990.0,45989.0,0.002]
["bitfinex","BTCUSD",1649044960199,1.02238035,45990.0,45989.0,0.002]
["bitfinex","BTCUSD",1649044960918,1.12238035,45990.0,45989.0,0.002]
["bitfinex","BTCUSD",1649044961300,1.78428035,45990.0,45989.0,0.002]
["bitfinex","BTCUSD",1649044962420,2.32788035,45990.0,45989.0,0.002]
["bitfinex","BTCUSD",1649044964212,2.32788035,45990.0,45988.0,0.001]
["bitfinex","BTCUSD",1649044964286,0.412448,45989.0,45988.0,0.001]
["bitfinex","BTCUSD",1649044964361,0.736379,45989.0,45988.0,0.001]
["bitfinex","BTCUSD",1649044964439,1.45,45988.0,45987.0,0.00350199]
["bitfinex","BTCUSD",1649044964515,1.955801,45988.0,45987.0,0.00350199]
["bitfinex","BTCUSD",1649044964592,2.542901,45988.0,45987.0,0.00350199]
["bitfinex","BTCUSD",1649044964670,0.00049801,45987.0,45980.0,0.0015]
["bitfinex","BTCUSD",1649044964745,0.82442901,45987.0,45980.0,0.0015]
["bitfinex","BTCUSD",1649044964823,1.51152901,45987.0,45980.0,0.0015]
["bitfinex","BTCUSD",1649044964896,1.51152901,45987.0,45985.0,0.000502]
["bitfinex","BTCUSD",1649044964973,1.51152901,45987.0,45980.0,0.0015]
["bitfinex","BTCUSD",1649044964974,0.3,45986.0,45980.0,0.0015]
["bitfinex","BTCUSD",1649044965055,0.323931,45985.0,45980.0,0.0015]
["bitfinex","BTCUSD",1649044965196,1.211031,45985.0,45980.0,0.0015]
["bitfinex","BTCUSD",1649044965266,1.311031,45985.0,45980.0,0.0015]
["bitfinex","BTCUSD",1649044965494,0.054379,45984.0,45980.0,0.0015]
["bitfinex","BTCUSD",1649044965570,0.867531,45983.0,45980.0,0.0015]
["bitfinex","BTCUSD",1649044965648,0.623931,45982.0,45980.0,0.0015]
["bitfinex","BTCUSD",1649044965722,1.167531,45982.0,45980.0,0.0015]
["bitfinex","BTCUSD",1649044965800,1.311031,45982.0,45980.0,0.0015]
["bitfinex","BTCUSD",1649044967246,1.311031,45982.0,45981.0,0.212]
["bitfinex","BTCUSD",1649044967969,1.311031,45982.0,45981.0,0.21]
["bitfinex","BTCUSD",1649044968044,1.811031,45982.0,45981.0,0.21]
["bitfinex","BTCUSD",1649044968941,3.47558786,45982.0,45981.0,0.21]
["bitfinex","BTCUSD",1649044970040,3.52558786,45982.0,45981.0,0.21]
["bitfinex","BTCUSD",1649044970117,3.52558786,45982.0,45981.0,0.20996573]
["bitfinex","BTCUSD",1649044970271,3.52558786,45982.0,45981.0,0.20785939]
["bitfinex","BTCUSD",1649044970498,3.52558786,45982.0,45981.0,0.20777194]
["bitfinex","BTCUSD",1649044970653,1.45,45980.0,45979.0,0.00250243]
["bitfinex","BTCUSD",1649044970729,1.777534,45980.0,45979.0,0.002]
["bitfinex","BTCUSD",1649044970806,2.464634,45980.0,45979.0,0.002]
["bitfinex","BTCUSD",1649044970881,2.464634,45980.0,45979.0,0.00250156]
["bitfinex","BTCUSD",1649044971870,2.464634,45980.0,45979.0,0.002]
["bitfinex","BTCUSD",1649044972555,2.46614793,45980.0,45979.0,0.002]
["bitfinex","BTCUSD",1649044972826,2.67445537,45980.0,45979.0,0.002]
["bitfinex","BTCUSD",1649044972978,2.46614793,45980.0,45979.0,0.002]
["bitfinex","BTCUSD",1649044973054,0.22992071,45978.0,45977.0,0.00450157]
["bitfinex","BTCUSD",1649044973130,0.22992071,45978.0,45977.0,0.004]
["bitfinex","BTCUSD",1649044973131,0.85735471,45978.0,45977.0,0.004]
["bitfinex","BTCUSD",1649044973208,0.90085471,45978.0,45977.0,0.004]
["bitfinex","BTCUSD",1649044973283,0.90085471,45978.0,45977.0,0.00450157]
["bitfinex","BTCUSD",1649044973359,0.89735171,45978.0,45977.0,0.00450157]
["bitfinex","BTCUSD",1649044973895,0.03018825,45967.0,45966.0,0.01086]
["bitfinex","BTCUSD",1649044973974,0.35411925,45967.0,45966.0,0.01086]
["bitfinex","BTCUSD",1649044974047,0.39761925,45967.0,45966.0,0.01086]
["bitfinex","BTCUSD",1649044974732,1.45,45966.0,45959.0,0.17213058]
["bitfinex","BTCUSD",1649044974809,0.323931,45965.0,45960.0,0.00035192]
["bitfinex","BTCUSD",1649044974884,0.367431,45965.0,45960.0,0.00035192]
["bitfinex","BTCUSD",1649044976658,0.367431,45965.0,45961.0,0.01087]
["bitfinex","BTCUSD",1649044976884,0.367431,45965.0,45961.0,0.01122192]
["bitfinex","BTCUSD",1649044977340,0.71847527,45965.0,45961.0,0.01122192]
["bitfinex","BTCUSD",1649044977418,0.77285727,45965.0,45961.0,0.01122192]
["bitfinex","BTCUSD",1649044977492,1.07285727,45965.0,45961.0,0.01122192]
["bitfinex","BTCUSD",1649044978064,1.07285727,45965.0,45961.0,0.01179415]
["bitfinex","BTCUSD",1649044978597,0.00158711,45964.0,45961.0,0.01179415]
["bitfinex","BTCUSD",1649044978678,0.323931,45963.0,45961.0,0.01179415]
["bitfinex","BTCUSD",1649044979055,0.323931,45963.0,45961.0,0.00622192]
["bitfinex","BTCUSD",1649044979134,0.323931,45963.0,45961.0,0.00035192]
["bitfinex","BTCUSD",1649044979208,0.323931,45963.0,45962.0,0.01086]
["bitfinex","BTCUSD",1649044979893,0.323931,45963.0,45962.0,0.01121192]
["bitfinex","BTCUSD",1649044979969,0.00158711,45964.0,45962.0,0.00035192]
["bitfinex","BTCUSD",1649044980046,0.323931,45963.0,45962.0,0.00070384]
["bitfinex","BTCUSD",1649044980260,0.00158711,45964.0,45958.0,0.30416606]
["bitfinex","BTCUSD",1649044980335,0.323931,45963.0,45958.0,0.30416606]
["bitfinex","BTCUSD",1649044980487,0.323931,45963.0,45960.0,0.00057223]
["bitfinex","BTCUSD",1649044981478,0.323931,45963.0,45958.0,0.30416606]
["bitfinex","BTCUSD",1649044981633,1.25899644,45966.0,45958.0,0.30416606]
["bitfinex","BTCUSD",1649044982165,0.0015868,45962.0,45958.0,0.04723766]
["bitfinex","BTCUSD",1649044982243,0.323931,45961.0,45958.0,0.04723766]
["bitfinex","BTCUSD",1649044982321,0.323931,45961.0,45956.0,0.0082923]
["bitfinex","BTCUSD",1649044982470,0.367431,45961.0,45957.0,0.01086]
["bitfinex","BTCUSD",1649044982625,0.054389,45960.0,45957.0,0.01086]
["bitfinex","BTCUSD",1649044982699,0.323931,45959.0,45956.0,0.0082923]
["bitfinex","BTCUSD",1649044982775,0.367431,45959.0,45956.0,0.0082923]
["bitfinex","BTCUSD",1649044982924,0.367431,45959.0,45957.0,0.00029969]
["bitfinex","BTCUSD",1649044983233,0.22661758,45958.0,45957.0,0.00029969]
["bitfinex","BTCUSD",1649044983308,0.55054858,45958.0,45957.0,0.00029969]
["bitfinex","BTCUSD",1649044983386,0.89404858,45958.0,45957.0,0.00029969]
["bitfinex","BTCUSD",1649044983841,0.59404858,45958.0,45957.0,0.00029969]
["bitfinex","BTCUSD",1649044983947,0.323931,45957.0,45956.0,0.0082923]
["bitfinex","BTCUSD",1649044984329,0.29153791,45957.0,45956.0,0.0082923]
["bitfinex","BTCUSD",1649044985396,0.59153791,45957.0,45956.0,0.0082923]
["bitfinex","BTCUSD",1649044986117,0.63503791,45957.0,45956.0,0.0082923]
["bitfinex","BTCUSD",1649044986195,0.33503791,45957.0,45956.0,0.0082923]
["bitfinex","BTCUSD",1649044986347,0.33647973,45957.0,45956.0,0.0082923]
["bitfinex","BTCUSD",1649044986804,0.63647973,45957.0,45956.0,0.0082923]
["bitfinex","BTCUSD",1649044987112,0.63647973,45957.0,45954.0,0.00053382]
["bitfinex","BTCUSD",1649044987113,0.001,45956.0,45954.0,0.00037528]
["bitfinex","BTCUSD",1649044987196,2.05403309,45955.0,45931.0,0.13929432]
["bitfinex","BTCUSD",1649044987280,0.35,45948.0,45916.0,0.11404793]
["bitfinex","BTCUSD",1649044987353,0.35,45948.0,45900.0,1.85542866]
["bitfinex","BTCUSD",1649044987354,0.2,45929.0,45900.0,1.35516856]
["bitfinex","BTCUSD",1649044987425,0.2,45929.0,45893.0,0.04932625]
["bitfinex","BTCUSD",1649044987426,0.5436,45917.0,45893.0,0.04932625]
["bitfinex","BTCUSD",1649044987495,0.5436,45917.0,45889.0,2.17539673]
["bitfinex","BTCUSD",1649044987496,0.47564964,45916.0,45904.0,0.2007469]
["bitfinex","BTCUSD",1649044987571,0.324133,45915.0,45904.0,0.10504412]
["bitfinex","BTCUSD",1649044987778,0.324133,45915.0,45892.0,0.11406509]
["bitfinex","BTCUSD",1649044987779,0.5436,45905.0,45889.0,1.87910035]
["bitfinex","BTCUSD",1649044987850,0.35,45902.0,45883.0,0.57073403]
["bitfinex","BTCUSD",1649044987927,0.624133,45901.0,45868.0,0.00554982]
["bitfinex","BTCUSD",1649044988002,0.624133,45901.0,45865.0,0.65709263]
["bitfinex","BTCUSD",1649044988003,0.28010209,45874.0,45865.0,0.65709263]
["bitfinex","BTCUSD",1649044988078,0.3,45873.0,45866.0,0.324133]
["bitfinex","BTCUSD",1649044988158,0.3,45873.0,45872.0,0.4311367]
["bitfinex","BTCUSD",1649044988159,0.0425,45873.0,45872.0,0.4311367]
["bitfinex","BTCUSD",1649044988226,0.0425,45873.0,45872.0,0.5552697]
["bitfinex","BTCUSD",1649044988308,1.52266209,45873.0,45872.0,0.989013]
["bitfinex","BTCUSD",1649044988378,1.52266209,45873.0,45872.0,0.986684]
["bitfinex","BTCUSD",1649044988465,1.52266209,45873.0,45872.0,0.321804]
["bitfinex","BTCUSD",1649044988530,1.52166209,45873.0,45872.0,0.324133]
["bitfinex","BTCUSD",1649044988609,1.52166209,45873.0,45872.0,0.53468004]
["bitfinex","BTCUSD",1649044988690,1.52166209,45873.0,45872.0,0.2]
["bitfinex","BTCUSD",1649044988849,1.52166209,45873.0,45869.0,0.039233]
["bitfinex","BTCUSD",1649044988914,1.52166209,45873.0,45869.0,0.40856758]
["bitfinex","BTCUSD",1649044988915,1.24256,45873.0,45869.0,0.40856758]
["bitfinex","BTCUSD",1649044988990,0.27910209,45870.0,45866.0,0.08]
["bitfinex","BTCUSD",1649044989065,1.24256,45872.0,45870.0,0.30538542]
["bitfinex","BTCUSD",1649044989143,0.11308,45873.0,45871.0,0.150123]
["bitfinex","BTCUSD",1649044989215,0.20410209,45872.0,45871.0,0.150123]
["bitfinex","BTCUSD",1649044989293,1.44566209,45872.0,45867.0,0.24692616]
["bitfinex","BTCUSD",1649044989375,1.24156,45871.0,45867.0,0.24692616]
["bitfinex","BTCUSD",1649044989449,0.20410209,45868.0,45867.0,0.24692616]
["bitfinex","BTCUSD",1649044989522,0.20410209,45868.0,45867.0,0.39706616]
["bitfinex","BTCUSD",1649044989749,1.44566209,45868.0,45867.0,0.39706616]
["bitfinex","BTCUSD",1649044989829,1.24156,45868.0,45867.0,0.39706616]
["bitfinex","BTCUSD",1649044989905,2.32869725,45877.0,45868.0,1.4]
["bitfinex","BTCUSD",1649044989982,0.003,45878.0,45869.0,0.600128]
["bitfinex","BTCUSD",1649044990055,0.003,45878.0,45876.0,0.41081473]
["bitfinex","BTCUSD",1649044990130,0.003,45878.0,45877.0,0.150095]
["bitfinex","BTCUSD",1649044990209,0.108934,45890.0,45877.0,0.145095]
["bitfinex","BTCUSD",1649044990286,0.335258,45889.0,45869.0,0.3]
["bitfinex","BTCUSD",1649044990356,0.01089,45889.0,45882.0,0.29059335]
["bitfinex","BTCUSD",1649044990436,0.324368,45888.0,45882.0,0.29059335]
["bitfinex","BTCUSD",1649044990586,0.324368,45888.0,45881.0,0.23982487]
["bitfinex","BTCUSD",1649044990587,1.2,45887.0,45881.0,0.23982487]
["bitfinex","BTCUSD",1649044990664,1.2,45887.0,45880.0,0.2605968]
["bitfinex","BTCUSD",1649044990816,0.108934,45890.0,45881.0,0.3]
["bitfinex","BTCUSD",1649044990892,0.108934,45890.0,45880.0,0.2605968]
["bitfinex","BTCUSD",1649044990972,0.0435,45895.0,45881.0,0.445076]
["bitfinex","BTCUSD",1649044991046,0.05688355,45899.0,45882.0,0.155958]
["bitfinex","BTCUSD",1649044991122,0.05688355,45899.0,45884.0,0.3991803]
["bitfinex","BTCUSD",1649044991201,0.05688355,45899.0,45885.0,0.455944]
["bitfinex","BTCUSD",1649044991271,0.05688355,45899.0,45885.0,0.31089]
["bitfinex","BTCUSD",1649044991448,0.5,45901.0,45885.0,0.45878366]
["bitfinex","BTCUSD",1649044991452,0.39151885,45902.0,45897.0,0.24045717]
["bitfinex","BTCUSD",1649044991522,0.39151885,45902.0,45898.0,0.3]
["bitfinex","BTCUSD",1649044991599,0.01089,45910.0,45898.0,0.3]
["bitfinex","BTCUSD",1649044991748,0.324368,45909.0,45898.0,0.3]
["bitfinex","BTCUSD",1649044991826,0.324368,45910.0,45897.0,0.29036972]
["bitfinex","BTCUSD",1649044991905,0.324368,45910.0,45897.0,0.24036972]
["bitfinex","BTCUSD",1649044991906,0.55210608,45910.0,45897.0,0.24036972]
["bitfinex","BTCUSD",1649044991986,0.55210608,45910.0,45894.0,0.30483638]
["bitfinex","BTCUSD",1649044992132,0.108911,45907.0,45886.0,0.3]
["bitfinex","BTCUSD",1649044992208,0.054466,45901.0,45885.0,0.09789366]
["bitfinex","BTCUSD",1649044992283,0.389723,45900.0,45885.0,0.09789366]
["bitfinex","BTCUSD",1649044992358,0.324368,45898.0,45885.0,0.09789366]
["bitfinex","BTCUSD",1649044992435,0.324368,45898.0,45883.0,0.31089]
["bitfinex","BTCUSD",1649044992514,0.01089,45900.0,45883.0,0.31089]
["bitfinex","BTCUSD",1649044992587,0.2,45905.0,45883.0,0.3]
["bitfinex","BTCUSD",1649044992588,0.00143153,45886.0,45883.0,0.3]
["bitfinex","BTCUSD",1649044992664,0.00143153,45886.0,45882.0,0.15]
["bitfinex","BTCUSD",1649044992894,0.00143153,45886.0,45883.0,0.145062]
["bitfinex","BTCUSD",1649044992967,0.00143153,45886.0,45884.0,0.01089]
["bitfinex","BTCUSD",1649044993044,0.00143153,45886.0,45885.0,0.145061]
["bitfinex","BTCUSD",1649044993118,0.00143153,45886.0,45885.0,0.46021577]
["bitfinex","BTCUSD",1649044993197,0.00143153,45886.0,45885.0,0.51021577]
["bitfinex","BTCUSD",1649044993427,0.00143153,45886.0,45885.0,0.81021477]
["bitfinex","BTCUSD",1649044993503,0.08,45897.0,45886.0,1.45]
["bitfinex","BTCUSD",1649044993578,0.08,45897.0,45887.0,0.199437]
["bitfinex","BTCUSD",1649044993729,0.08,45897.0,45888.0,0.3]
["bitfinex","BTCUSD",1649044993807,0.08,45897.0,45890.0,0.1]
["bitfinex","BTCUSD",1649044993888,0.08,45897.0,45891.0,0.445031]
["bitfinex","BTCUSD",1649044994037,0.08,45897.0,45892.0,0.05]
["bitfinex","BTCUSD",1649044994111,0.08,45895.0,45892.0,0.05]
["bitfinex","BTCUSD",1649044994186,0.01089,45909.0,45890.0,0.05]
["bitfinex","BTCUSD",1649044994187,0.08,45893.0,45890.0,0.05]
["bitfinex","BTCUSD",1649044994263,0.08,45891.0,45888.0,0.1]
["bitfinex","BTCUSD",1649044994340,0.08,45891.0,45890.0,0.30760351]
["bitfinex","BTCUSD",1649044994490,0.08,45891.0,45890.0,0.35760351]
["bitfinex","BTCUSD",1649044994643,0.08,45891.0,45890.0,0.40260351]
["bitfinex","BTCUSD",1649044994797,0.08,45891.0,45890.0,0.095]
["bitfinex","BTCUSD",1649044994946,0.08,45891.0,45890.0,0.05]
["bitfinex","BTCUSD",1649044995024,0.08,45891.0,45888.0,0.00055879]
["bitfinex","BTCUSD",1649044995025,0.08,45891.0,45889.0,0.01089]
["bitfinex","BTCUSD",1649044995270,0.08,45890.0,45889.0,0.01089]
["bitfinex","BTCUSD",1649044995574,0.08,45890.0,45888.0,0.00055879]
["bitfinex","BTCUSD",1649044995653,0.404368,45889.0,45888.0,0.00055879]
["bitfinex","BTCUSD",1649044995953,0.404368,45889.0,45883.0,0.29817235]
["bitfinex","BTCUSD",1649044996183,0.404368,45889.0,45886.0,0.0005588]
["bitfinex","BTCUSD",1649044996415,0.324368,45888.0,45886.0,0.0005588]
["bitfinex","BTCUSD",1649044996490,0.08,45887.0,45886.0,0.0005588]
["bitfinex","BTCUSD",1649044997249,0.08,45887.0,45885.0,0.30479128]
["bitfinex","BTCUSD",1649044997324,0.08,45887.0,45885.0,0.35479128]
["bitfinex","BTCUSD",1649044997480,0.08,45886.0,45885.0,0.35479128]
["bitfinex","BTCUSD",1649044997631,0.08,45886.0,45885.0,0.05]
["bitfinex","BTCUSD",1649044997704,0.08,45886.0,45884.0,0.00053207]
["bitfinex","BTCUSD",1649044998393,0.08,45884.0,45883.0,0.34817235]
["bitfinex","BTCUSD",1649044998468,0.704368,45884.0,45883.0,0.34817235]
["bitfinex","BTCUSD",1649044998543,0.704368,45884.0,45883.0,0.05]
["bitfinex","BTCUSD",1649044998544,0.404368,45884.0,45883.0,0.05]
["bitfinex","BTCUSD",1649044998621,0.704368,45884.0,45883.0,0.00053208]
["bitfinex","BTCUSD",1649044998848,0.404368,45884.0,45883.0,0.00053208]
["bitfinex","BTCUSD",1649044999570,0.00150327,45887.0,45883.0,0.00053208]
["bitfinex","BTCUSD",1649044999647,0.00150327,45887.0,45877.0,0.14509]
["bitfinex","BTCUSD",1649044999723,0.00150327,45887.0,45878.0,0.31089]
["bitfinex","BTCUSD",1649044999798,0.00150327,45887.0,45881.0,0.00051309]
["bitfinex","BTCUSD",1649044999875,0.00150327,45887.0,45886.0,0.27298434]
["bitfinex","BTCUSD",1649045000025,0.00150327,45887.0,45886.0,0.57601083]
["bitfinex","BTCUSD",1649045000179,0.40587127,45887.0,45886.0,0.57601083]
["bitfinex","BTCUSD",1649045000487,0.08150327,45887.0,45886.0,0.57601083]
["bitfinex","BTCUSD",1649045000637,0.08150327,45887.0,45886.0,0.62601083]
["bitfinex","BTCUSD",1649045000715,0.08150327,45887.0,45886.0,0.67601083]
["bitfinex","BTCUSD",1649045000866,0.08150327,45887.0,45886.0,0.97601083]
["bitfinex","BTCUSD",1649045000949,0.01089,45902.0,45887.0,1.45]
["bitfinex","BTCUSD",1649045001022,0.01089,45903.0,45888.0,0.188541]
["bitfinex","BTCUSD",1649045001097,0.4293,45905.0,45889.0,0.445036]
["bitfinex","BTCUSD",1649045001171,0.2,45905.0,45897.0,0.3078277]
["bitfinex","BTCUSD",1649045001249,0.236,45912.0,45898.0,0.3]
["bitfinex","BTCUSD",1649045001325,0.2,45910.0,45899.0,0.0435]
["bitfinex","BTCUSD",1649045001401,0.335258,45909.0,45904.0,0.22801873]
["bitfinex","BTCUSD",1649045001482,0.01089,45909.0,45904.0,0.22801873]
["bitfinex","BTCUSD",1649045001549,0.324368,45908.0,45902.0,0.24540649]
["bitfinex","BTCUSD",1649045001633,0.324368,45908.0,45903.0,0.0435]
["bitfinex","BTCUSD",1649045001703,0.01089,45909.0,45902.0,0.05]
["bitfinex","BTCUSD",1649045001704,0.324368,45907.0,45902.0,0.05]
["bitfinex","BTCUSD",1649045001779,0.324368,45907.0,45896.0,0.0435]
["bitfinex","BTCUSD",1649045001855,0.01089,45906.0,45893.0,0.05]
["bitfinex","BTCUSD",1649045001934,0.2,45904.0,45893.0,0.05]
["bitfinex","BTCUSD",1649045002013,0.335258,45903.0,45893.0,0.05]
["bitfinex","BTCUSD",1649045002164,0.2,45899.0,45893.0,0.05]
["bitfinex","BTCUSD",1649045002237,0.324368,45898.0,45888.0,0.0435]
["bitfinex","BTCUSD",1649045002314,0.324368,45898.0,45888.0,0.0935]
["bitfinex","BTCUSD",1649045002389,0.324368,45898.0,45892.0,0.00206324]
["bitfinex","BTCUSD",1649045003250,0.324368,45898.0,45890.0,0.29155187]
["bitfinex","BTCUSD",1649045003401,0.324368,45898.0,45893.0,0.00049883]
["bitfinex","BTCUSD",1649045003858,0.254467,45899.0,45888.0,0.28001453]
["bitfinex","BTCUSD",1649045003937,0.324368,45898.0,45895.0,0.30449879]
["bitfinex","BTCUSD",1649045004017,0.31089,45900.0,45895.0,0.30449879]
["bitfinex","BTCUSD",1649045004018,0.01089,45900.0,45895.0,0.30449879]
["bitfinex","BTCUSD",1649045004090,0.2,45902.0,45895.0,0.30449879]
["bitfinex","BTCUSD",1649045004164,0.002,45903.0,45895.0,0.30449879]
["bitfinex","BTCUSD",1649045004165,0.002,45903.0,45895.0,0.56033826]
["bitfinex","BTCUSD",1649045004545,0.324368,45902.0,45895.0,0.25583947]
["bitfinex","BTCUSD",1649045004622,0.202,45903.0,45887.0,0.46558044]
["bitfinex","BTCUSD",1649045004697,0.324368,45902.0,45888.0,0.01089]
["bitfinex","BTCUSD",1649045004773,0.624368,45902.0,45888.0,0.01089]
["bitfinex","BTCUSD",1649045004853,0.3,45902.0,45886.0,0.01089]
["bitfinex","BTCUSD",1649045004928,0.3,45902.0,45885.0,0.1]
["bitfinex","BTCUSD",1649045005078,0.3,45902.0,45885.0,0.15]
["bitfinex","BTCUSD",1649045005156,0.00135445,45897.0,45885.0,0.15]
["bitfinex","BTCUSD",1649045005612,0.00135445,45897.0,45888.0,0.22537032]
["bitfinex","BTCUSD",1649045005765,0.00135445,45897.0,45888.0,0.32537032]
["bitfinex","BTCUSD",1649045006219,0.00135445,45897.0,45888.0,0.27537032]
["bitfinex","BTCUSD",1649045006449,0.324368,45896.0,45888.0,0.05]
["bitfinex","BTCUSD",1649045006529,0.324368,45896.0,45886.0,0.36242803]
["bitfinex","BTCUSD",1649045006600,0.00135445,45897.0,45886.0,0.41242803]
["bitfinex","BTCUSD",1649045006679,0.324368,45896.0,45886.0,0.41242803]
["bitfinex","BTCUSD",1649045006755,0.324368,45895.0,45886.0,0.41242803]
["bitfinex","BTCUSD",1649045006829,0.00135445,45897.0,45886.0,0.41242803]
["bitfinex","BTCUSD",1649045006905,0.324368,45896.0,45886.0,0.36242803]
["bitfinex","BTCUSD",1649045007134,0.324368,45896.0,45886.0,0.41242803]
["bitfinex","BTCUSD",1649045007444,0.324368,45896.0,45887.0,0.26729302]
["bitfinex","BTCUSD",1649045007591,0.054469,45895.0,45887.0,0.26729302]
["bitfinex","BTCUSD",1649045007667,0.324368,45894.0,45887.0,0.26729302]
["bitfinex","BTCUSD",1649045008281,0.00056969,45893.0,45887.0,0.26729302]
["bitfinex","BTCUSD",1649045008354,0.00056969,45893.0,45886.0,0.05]
["bitfinex","BTCUSD",1649045008507,0.00056969,45893.0,45884.0,0.00056981]
["bitfinex","BTCUSD",1649045008887,0.054472,45891.0,45884.0,0.00056981]
["bitfinex","BTCUSD",1649045008964,0.108945,45891.0,45884.0,0.00056981]
["bitfinex","BTCUSD",1649045009268,0.108945,45891.0,45882.0,0.05]
["bitfinex","BTCUSD",1649045009344,0.31754238,45891.0,45882.0,0.35580175]
["bitfinex","BTCUSD",1649045009421,0.31754238,45891.0,45884.0,0.00056979]
["bitfinex","BTCUSD",1649045009497,0.00056971,45890.0,45884.0,0.00056979]
["bitfinex","BTCUSD",1649045009726,0.324368,45889.0,45884.0,0.00056979]
["bitfinex","BTCUSD",1649045010029,0.3,45888.0,45884.0,0.00056979]
["bitfinex","BTCUSD",1649045010105,0.324368,45887.0,45884.0,0.00056979]
["bitfinex","BTCUSD",1649045010205,0.0435,45886.0,45884.0,0.00056979]
["bitfinex","BTCUSD",1649045010281,0.624368,45885.0,45884.0,0.00056979]
["bitfinex","BTCUSD",1649045010432,0.624368,45885.0,45871.0,0.0109]
["bitfinex","BTCUSD",1649045010514,0.2,45882.0,45870.0,0.0109]
["bitfinex","BTCUSD",1649045010583,0.624368,45881.0,45869.0,0.001]
["bitfinex","BTCUSD",1649045010663,0.624368,45881.0,45870.0,0.25053704]
["bitfinex","BTCUSD",1649045010740,0.324368,45880.0,45872.0,0.00114267]
["bitfinex","BTCUSD",1649045010814,1.45,45879.0,45871.0,0.28759777]
["bitfinex","BTCUSD",1649045010892,0.324368,45878.0,45871.0,0.28759777]
["bitfinex","BTCUSD",1649045010964,0.624368,45878.0,45871.0,0.28759777]
["bitfinex","BTCUSD",1649045011040,0.324368,45878.0,45871.0,0.28536851]
["bitfinex","BTCUSD",1649045011269,0.624368,45878.0,45871.0,0.28536851]
["bitfinex","BTCUSD",1649045011345,0.624368,45878.0,45870.0,0.0109]
["bitfinex","BTCUSD",1649045011420,0.619368,45878.0,45870.0,0.0109]
["bitfinex","BTCUSD",1649045011497,0.054489,45876.0,45870.0,0.0109]
["bitfinex","BTCUSD",1649045011578,0.324368,45875.0,45870.0,0.0109]
["bitfinex","BTCUSD",1649045011880,0.324377,45874.0,45870.0,0.0109]
["bitfinex","BTCUSD",1649045011953,0.054489,45876.0,45870.0,0.0109]
["bitfinex","BTCUSD",1649045012110,0.624377,45875.0,45863.0,0.00031244]
["bitfinex","BTCUSD",1649045012194,0.624377,45875.0,45848.0,0.0445]
["bitfinex","BTCUSD",1649045012195,0.2,45869.0,45848.0,0.001]
["bitfinex","BTCUSD",1649045012264,0.5436,45867.0,45857.0,0.00024976]
["bitfinex","BTCUSD",1649045012344,0.624377,45868.0,45848.0,0.001]
["bitfinex","BTCUSD",1649045012345,0.2,45856.0,45848.0,0.001]
["bitfinex","BTCUSD",1649045012424,0.624377,45855.0,45848.0,0.001]
["bitfinex","BTCUSD",1649045012490,0.624377,45855.0,45845.0,0.0248616]
["bitfinex","BTCUSD",1649045012491,0.624377,45855.0,45845.0,0.02477415]
["bitfinex","BTCUSD",1649045012567,0.624377,45855.0,45839.0,0.24186581]
["bitfinex","BTCUSD",1649045012568,0.404519,45854.0,45839.0,0.24186581]
["bitfinex","BTCUSD",1649045012649,0.324377,45853.0,45839.0,0.24186581]
["bitfinex","BTCUSD",1649045012720,0.2,45841.0,45821.0,0.62251581]
["bitfinex","BTCUSD",1649045012795,0.3,45840.0,45821.0,0.62251581]
["bitfinex","BTCUSD",1649045012873,0.3,45840.0,45822.0,0.150338]
["bitfinex","BTCUSD",1649045012944,0.61601,45841.0,45822.0,0.150338]
["bitfinex","BTCUSD",1649045012945,0.11591,45841.0,45822.0,0.150338]
["bitfinex","BTCUSD",1649045013022,0.11591,45841.0,45823.0,0.01091]
["bitfinex","BTCUSD",1649045013099,0.11591,45841.0,45824.0,0.15033]
["bitfinex","BTCUSD",1649045013184,0.11591,45841.0,45840.0,0.18377428]
["bitfinex","BTCUSD",1649045013251,0.11591,45841.0,45840.0,0.33403928]
["bitfinex","BTCUSD",1649045013331,0.07241,45841.0,45840.0,0.34493928]
["bitfinex","BTCUSD",1649045013479,0.07241,45841.0,45840.0,0.33403928]
["bitfinex","BTCUSD",1649045013553,0.07241,45841.0,45840.0,0.34493928]
["bitfinex","BTCUSD",1649045013707,0.07241,45841.0,45840.0,0.48064517]
["bitfinex","BTCUSD",1649045013951,0.02792,45842.0,45840.0,0.33038017]
["bitfinex","BTCUSD",1649045013958,0.3,45860.0,45841.0,0.150261]
["bitfinex","BTCUSD",1649045014033,1.33907371,45861.0,45841.0,0.161161]
["bitfinex","BTCUSD",1649045014034,0.3,45859.0,45841.0,0.161161]
["bitfinex","BTCUSD",1649045014117,0.3,45860.0,45841.0,0.161161]
["bitfinex","BTCUSD",1649045014259,0.202,45858.0,45849.0,0.27836129]
["bitfinex","BTCUSD",1649045014337,0.3,45857.0,45841.0,0.0109]
["bitfinex","BTCUSD",1649045014416,0.324377,45852.0,45840.0,0.31948017]
["bitfinex","BTCUSD",1649045014489,0.3,45851.0,45840.0,0.31948017]
["bitfinex","BTCUSD",1649045014640,0.054515,45850.0,45840.0,0.31948017]
["bitfinex","BTCUSD",1649045014717,0.054515,45850.0,45841.0,0.42167011]
["bitfinex","BTCUSD",1649045014870,0.054515,45850.0,45841.0,0.60232791]
["bitfinex","BTCUSD",1649045014943,0.054515,45850.0,45849.0,0.24726884]
["bitfinex","BTCUSD",1649045015401,0.354515,45850.0,45849.0,0.24726884]
["bitfinex","BTCUSD",1649045015481,0.878892,45850.0,45847.0,0.00057045]
["bitfinex","BTCUSD",1649045015557,0.254515,45850.0,45847.0,0.00057045]
["bitfinex","BTCUSD",1649045015629,0.3435,45849.0,45847.0,0.00057045]
["bitfinex","BTCUSD",1649045015706,0.3,45848.0,45847.0,0.00057045]
["bitfinex","BTCUSD",1649045015782,0.3,45848.0,45840.0,0.00228213]
["bitfinex","BTCUSD",1649045015783,0.00114089,45846.0,45840.0,0.00228213]
["bitfinex","BTCUSD",1649045015859,0.11018789,45846.0,45840.0,0.00228213]
["bitfinex","BTCUSD",1649045015935,0.3,45845.0,45840.0,0.00228213]
["bitfinex","BTCUSD",1649045016086,0.3,45845.0,45843.0,0.001]
["bitfinex","BTCUSD",1649045016162,0.524377,45844.0,45843.0,0.001]
["bitfinex","BTCUSD",1649045016241,0.2,45844.0,45843.0,0.001]
["bitfinex","BTCUSD",1649045016622,0.524377,45844.0,45843.0,0.001]
["bitfinex","BTCUSD",1649045016695,0.524377,45844.0,45842.0,0.24484603]
["bitfinex","BTCUSD",1649045016772,0.324377,45843.0,45842.0,0.24484603]
["bitfinex","BTCUSD",1649045017154,0.324377,45843.0,45833.0,0.25967454]
["bitfinex","BTCUSD",1649045017231,0.054528,45841.0,45824.0,0.579]
["bitfinex","BTCUSD",1649045017308,0.354529,45840.0,45829.0,0.4187736]
["bitfinex","BTCUSD",1649045017381,0.324377,45839.0,45824.0,0.0109]
["bitfinex","BTCUSD",1649045017460,0.324377,45839.0,45822.0,0.0109]
["bitfinex","BTCUSD",1649045017532,0.5,45840.0,45822.0,0.0109]
["bitfinex","BTCUSD",1649045018083,0.2,45840.0,45823.0,0.150335]
["bitfinex","BTCUSD",1649045018158,0.109056,45844.0,45824.0,0.0109]
["bitfinex","BTCUSD",1649045018235,0.054522,45845.0,45839.0,0.15101451]
["bitfinex","BTCUSD",1649045018317,0.00314089,45846.0,45839.0,0.15101451]
["bitfinex","BTCUSD",1649045018389,0.00314089,45846.0,45825.0,0.0435]
["bitfinex","BTCUSD",1649045018390,0.00314089,45846.0,45840.0,0.150262]
["bitfinex","BTCUSD",1649045018539,0.00134583,45843.0,45840.0,0.150262]
["bitfinex","BTCUSD",1649045018614,0.00134583,45843.0,45841.0,0.30105462]
["bitfinex","BTCUSD",1649045018692,0.00134583,45843.0,45842.0,0.150256]
["bitfinex","BTCUSD",1649045018995,0.00134583,45843.0,45842.0,0.200256]
["bitfinex","BTCUSD",1649045019224,0.00134583,45843.0,45842.0,0.49644083]
["bitfinex","BTCUSD",1649045019304,0.00134583,45843.0,45842.0,0.34618483]
["bitfinex","BTCUSD",1649045019377,0.00134583,45843.0,45842.0,0.49643983]
["bitfinex","BTCUSD",1649045019453,0.00134583,45843.0,45842.0,0.34618483]
["bitfinex","BTCUSD",1649045020060,0.00134583,45843.0,45842.0,0.49643983]
["bitfinex","BTCUSD",1649045020597,0.00248672,45846.0,45842.0,0.49643983]
["bitfinex","BTCUSD",1649045020670,0.00248672,45846.0,45843.0,0.15025]
["bitfinex","BTCUSD",1649045020897,0.00248672,45846.0,45843.0,0.14055599]
["bitfinex","BTCUSD",1649045020978,0.00248672,45846.0,45844.0,0.22469588]
["bitfinex","BTCUSD",1649045021051,0.00248672,45846.0,45845.0,0.140545]
["bitfinex","BTCUSD",1649045021357,0.00248672,45846.0,45845.0,0.190545]
["bitfinex","BTCUSD",1649045021679,0.00248672,45846.0,45845.0,0.40016439]
["bitfinex","BTCUSD",1649045021983,0.00248672,45846.0,45845.0,0.45016439]
["bitfinex","BTCUSD",1649045022058,0.00248672,45846.0,45845.0,0.40016439]
["bitfinex","BTCUSD",1649045022133,0.00248672,45846.0,45845.0,0.44366439]
["bitfinex","BTCUSD",1649045023434,0.00248672,45846.0,45845.0,0.49366439]
["bitfinex","BTCUSD",1649045023512,0.00057024,45862.0,45845.0,1.03726439]
["bitfinex","BTCUSD",1649045023584,0.00057024,45862.0,45845.0,1.16646439]
["bitfinex","BTCUSD",1649045023663,0.00057024,45862.0,45853.0,0.5436]
["bitfinex","BTCUSD",1649045023738,0.2378,45870.0,45854.0,0.140497]
["bitfinex","BTCUSD",1649045023739,0.0109,45870.0,45854.0,0.140497]
["bitfinex","BTCUSD",1649045023813,0.0109,45870.0,45854.0,0.183997]
["bitfinex","BTCUSD",1649045023891,0.2,45871.0,45860.0,0.5436]
["bitfinex","BTCUSD",1649045023970,0.2,45871.0,45862.0,0.31807304]
["bitfinex","BTCUSD",1649045024045,0.2,45871.0,45865.0,0.140455]
["bitfinex","BTCUSD",1649045024119,0.2,45871.0,45865.0,0.24198377]
["bitfinex","BTCUSD",1649045024198,0.2,45871.0,45866.0,0.0435]
["bitfinex","BTCUSD",1649045025267,0.20055045,45871.0,45866.0,0.0435]
["bitfinex","BTCUSD",1649045025418,0.00055045,45871.0,45867.0,0.140447]
["bitfinex","BTCUSD",1649045025571,0.00055045,45871.0,45868.0,0.0435]
["bitfinex","BTCUSD",1649045025644,0.00055045,45871.0,45869.0,0.140439]
["bitfinex","BTCUSD",1649045025796,0.00055045,45871.0,45870.0,0.3435]
["bitfinex","BTCUSD",1649045025872,0.00055045,45871.0,45870.0,0.483935]
["bitfinex","BTCUSD",1649045025954,0.00055045,45871.0,45870.0,0.3435]
["bitfinex","BTCUSD",1649045026024,0.00055045,45871.0,45870.0,0.183935]
["bitfinex","BTCUSD",1649045026102,0.003,45876.0,45870.0,0.183935]
["bitfinex","BTCUSD",1649045026177,0.003,45876.0,45870.0,0.0435]
["bitfinex","BTCUSD",1649045026405,0.003,45876.0,45871.0,0.2847342]
["bitfinex","BTCUSD",1649045026483,0.00055044,45873.0,45872.0,0.37203878]
["bitfinex","BTCUSD",1649045027015,0.00055044,45873.0,45872.0,0.41553878]
["bitfinex","BTCUSD",1649045027243,0.00055044,45873.0,45872.0,0.27511278]
["bitfinex","BTCUSD",1649045027321,0.33084244,45881.0,45871.0,0.05]
["bitfinex","BTCUSD",1649045027398,0.00644044,45881.0,45871.0,0.05]
["bitfinex","BTCUSD",1649045027476,0.324402,45880.0,45864.0,0.0435]
["bitfinex","BTCUSD",1649045027548,0.31089,45879.0,45864.0,0.0435]
["bitfinex","BTCUSD",1649045027700,0.00053207,45875.0,45864.0,0.0435]
["bitfinex","BTCUSD",1649045027777,0.324402,45873.0,45872.0,0.001]
["bitfinex","BTCUSD",1649045027852,0.01089,45874.0,45872.0,0.001]
["bitfinex","BTCUSD",1649045027931,0.00053207,45875.0,45872.0,0.001]
["bitfinex","BTCUSD",1649045028463,0.324402,45874.0,45872.0,0.001]
["bitfinex","BTCUSD",1649045029017,0.324402,45874.0,45864.0,0.0435]
["bitfinex","BTCUSD",1649045029092,0.2,45878.0,45864.0,0.0435]
["bitfinex","BTCUSD",1649045029093,0.3,45877.0,45864.0,0.0435]
["bitfinex","BTCUSD",1649045029166,0.2,45878.0,45864.0,0.0435]
["bitfinex","BTCUSD",1649045029246,0.324402,45877.0,45866.0,0.30716899]
["bitfinex","BTCUSD",1649045029317,0.324402,45877.0,45866.0,0.35716899]
["bitfinex","BTCUSD",1649045029394,0.17923058,45876.0,45866.0,0.40066899]
["bitfinex","BTCUSD",1649045029471,0.00128333,45873.0,45866.0,0.35716899]
["bitfinex","BTCUSD",1649045029855,0.00128333,45873.0,45866.0,0.62960869]
["bitfinex","BTCUSD",1649045030309,0.00128333,45873.0,45866.0,0.67960869]
["bitfinex","BTCUSD",1649045031071,0.00128333,45873.0,45866.0,0.62960869]
["bitfinex","BTCUSD",1649045031451,0.00128333,45873.0,45866.0,0.35716899]
["bitfinex","BTCUSD",1649045031536,0.324402,45872.0,45866.0,0.05]
["bitfinex","BTCUSD",1649045031684,0.324402,45872.0,45859.0,0.00228165]
["bitfinex","BTCUSD",1649045031834,0.3,45873.0,45859.0,0.00228165]
["bitfinex","BTCUSD",1649045031908,0.324402,45872.0,45859.0,0.00228165]
["bitfinex","BTCUSD",1649045031984,0.3,45873.0,45859.0,0.00228165]
["bitfinex","BTCUSD",1649045032060,0.324402,45872.0,45859.0,5.239e-05]
["bitfinex","BTCUSD",1649045032137,0.3,45873.0,45856.0,0.1435]
["bitfinex","BTCUSD",1649045032364,0.3,45873.0,45858.0,0.00057041]
["bitfinex","BTCUSD",1649045032518,0.3,45873.0,45861.0,0.30913249]
["bitfinex","BTCUSD",1649045032596,0.324402,45872.0,45862.0,0.2610522]
["bitfinex","BTCUSD",1649045033261,0.28225093,45874.0,45862.0,0.2610522]
["bitfinex","BTCUSD",1649045033413,0.28225093,45874.0,45862.0,0.25894586]
["bitfinex","BTCUSD",1649045033528,0.28225093,45874.0,45862.0,0.25885841]
["bitfinex","BTCUSD",1649045033604,0.00128301,45871.0,45862.0,0.25885841]
["bitfinex","BTCUSD",1649045034063,0.8,45870.0,45861.0,0.13647433]
["bitfinex","BTCUSD",1649045034137,0.8,45870.0,45864.0,0.28202369]
["bitfinex","BTCUSD",1649045034212,0.00128301,45871.0,45864.0,0.28202369]
["bitfinex","BTCUSD",1649045034748,0.00026949,45870.0,45864.0,0.28202369]
["bitfinex","BTCUSD",1649045035282,0.27880343,45874.0,45865.0,0.55]
["bitfinex","BTCUSD",1649045035359,0.27880343,45874.0,45864.0,0.28202369]
["bitfinex","BTCUSD",1649045035441,0.25449,45874.0,45864.0,0.28202369]
["bitfinex","BTCUSD",1649045035590,0.2,45874.0,45865.0,0.140455]
["bitfinex","BTCUSD",1649045035665,0.2,45874.0,45864.0,0.28202369]
["bitfinex","BTCUSD",1649045035742,0.2,45874.0,45865.0,0.140452]
["bitfinex","BTCUSD",1649045035818,0.2,45874.0,45864.0,0.28202369]
["bitfinex","BTCUSD",1649045035972,0.2,45874.0,45865.0,0.140453]
["bitfinex","BTCUSD",1649045036125,0.2,45874.0,45866.0,0.3]
["bitfinex","BTCUSD",1649045036204,0.003,45875.0,45867.0,0.140445]
["bitfinex","BTCUSD",1649045036277,0.2,45874.0,45867.0,0.140445]
["bitfinex","BTCUSD",1649045036354,0.003,45875.0,45873.0,0.23528465]
["bitfinex","BTCUSD",1649045036481,0.003,45875.0,45874.0,0.440418]
["bitfinex","BTCUSD",1649045036559,0.003,45875.0,45874.0,0.3]
["bitfinex","BTCUSD",1649045036633,0.003,45875.0,45874.0,0.440417]
["bitfinex","BTCUSD",1649045036785,0.003,45875.0,45874.0,0.140417]
["bitfinex","BTCUSD",1649045037090,0.003,45875.0,45868.0,0.25723479]
["bitfinex","BTCUSD",1649045037171,0.26784451,45885.0,45868.0,0.25723479]
["bitfinex","BTCUSD",1649045037172,0.26797773,45881.0,45868.0,0.25723479]
["bitfinex","BTCUSD",1649045037244,0.524402,45880.0,45868.0,0.30723479]
["bitfinex","BTCUSD",1649045037316,0.00115484,45873.0,45868.0,0.05]
["bitfinex","BTCUSD",1649045037548,0.00115484,45873.0,45862.0,0.3]
["bitfinex","BTCUSD",1649045037620,0.00115484,45873.0,45862.0,0.05]
["bitfinex","BTCUSD",1649045037696,0.054491,45872.0,45861.0,0.0935]
["bitfinex","BTCUSD",1649045037927,0.00115484,45873.0,45861.0,0.0435]
["bitfinex","BTCUSD",1649045038001,0.00115484,45873.0,45861.0,0.0935]
["bitfinex","BTCUSD",1649045038078,0.00115484,45873.0,45870.0,0.25937561]
["bitfinex","BTCUSD",1649045038232,0.00115484,45873.0,45870.0,0.54948003]
["bitfinex","BTCUSD",1649045038534,0.00026947,45872.0,45870.0,0.54948003]
["bitfinex","BTCUSD",1649045039222,0.00142415,45872.0,45870.0,0.54948003]
["bitfinex","BTCUSD",1649045039379,0.00115468,45872.0,45870.0,0.54948003]
["bitfinex","BTCUSD",1649045039528,0.00115468,45872.0,45871.0,0.140432]
["bitfinex","BTCUSD",1649045039684,0.00115468,45872.0,45870.0,0.54948003]
["bitfinex","BTCUSD",1649045039987,0.00115468,45872.0,45871.0,0.3]
["bitfinex","BTCUSD",1649045040732,0.00115468,45872.0,45870.0,0.59298003]
["bitfinex","BTCUSD",1649045040810,0.00115468,45872.0,45870.0,0.64298003]
["bitfinex","BTCUSD",1649045041338,0.00172476,45874.0,45870.0,0.64298003]
["bitfinex","BTCUSD",1649045041795,0.00172476,45874.0,45870.0,0.64398003]
["bitfinex","BTCUSD",1649045041870,0.00115452,45874.0,45871.0,0.14043]
["bitfinex","BTCUSD",1649045041951,0.00115452,45874.0,45871.0,0.140429]
["bitfinex","BTCUSD",1649045042021,0.00115452,45874.0,45870.0,0.60048003]
["bitfinex","BTCUSD",1649045042174,0.00172476,45874.0,45870.0,0.60048003]
["bitfinex","BTCUSD",1649045042253,0.00172476,45874.0,45871.0,0.14043]
["bitfinex","BTCUSD",1649045042327,0.00172476,45874.0,45870.0,0.60048003]
["bitfinex","BTCUSD",1649045042783,0.00172476,45874.0,45870.0,0.34110442]
["bitfinex","BTCUSD",1649045042862,0.00172476,45874.0,45870.0,0.051]
["bitfinex","BTCUSD",1649045043013,0.00172476,45874.0,45870.0,0.001]
["bitfinex","BTCUSD",1649045043089,0.00115452,45871.0,45870.0,0.001]
["bitfinex","BTCUSD",1649045043242,0.32555652,45871.0,45870.0,0.001]
["bitfinex","BTCUSD",1649045043318,0.00115452,45871.0,45870.0,0.001]
["bitfinex","BTCUSD",1649045043472,0.00115452,45871.0,45860.0,0.0109]
["bitfinex","BTCUSD",1649045043775,0.00115452,45871.0,45859.0,0.00057043]
["bitfinex","BTCUSD",1649045043850,0.00115452,45871.0,45861.0,0.2824594]
["bitfinex","BTCUSD",1649045044030,0.00115452,45871.0,45862.0,0.28737106]
["bitfinex","BTCUSD",1649045044180,0.00115452,45871.0,45859.0,0.00057043]
["bitfinex","BTCUSD",1649045044259,0.324402,45869.0,45859.0,0.00057043]
["bitfinex","BTCUSD",1649045044332,0.3,45868.0,45853.0,0.0109]
["bitfinex","BTCUSD",1649045044415,0.524402,45865.0,45851.0,0.0109]
["bitfinex","BTCUSD",1649045044489,0.524402,45865.0,45859.0,0.00053091]
["bitfinex","BTCUSD",1649045044490,0.3,45864.0,45859.0,0.00053091]
["bitfinex","BTCUSD",1649045044563,0.324402,45863.0,45859.0,0.00053091]
["bitfinex","BTCUSD",1649045044789,1.89488586,45861.0,45859.0,0.00053091]
["bitfinex","BTCUSD",1649045044868,0.624402,45860.0,45859.0,0.00053091]
["bitfinex","BTCUSD",1649045044943,0.824402,45860.0,45859.0,0.00053091]
["bitfinex","BTCUSD",1649045045172,1.13803588,45860.0,45859.0,0.00053091]
["bitfinex","BTCUSD",1649045045245,0.83803588,45860.0,45859.0,0.00053091]
["bitfinex","BTCUSD",1649045045324,1.13803588,45860.0,45859.0,0.00053091]
["bitfinex","BTCUSD",1649045045400,1.02680489,45860.0,45859.0,0.00053091]
["bitfinex","BTCUSD",1649045045474,1.02680489,45860.0,45847.0,0.27265097]
["bitfinex","BTCUSD",1649045045555,0.054514,45857.0,45847.0,0.27265097]
["bitfinex","BTCUSD",1649045045627,0.624402,45856.0,45847.0,0.27265097]
["bitfinex","BTCUSD",1649045045780,0.624402,45856.0,45850.0,0.00212388]
["bitfinex","BTCUSD",1649045046083,0.3,45856.0,45850.0,0.00212388]
["bitfinex","BTCUSD",1649045046161,0.324402,45855.0,45850.0,0.00212388]
["bitfinex","BTCUSD",1649045046543,0.324402,45852.0,45850.0,0.00212388]
["bitfinex","BTCUSD",1649045046617,0.624402,45852.0,45850.0,0.00212388]
["bitfinex","BTCUSD",1649045046693,0.624402,45852.0,45845.0,0.002]
["bitfinex","BTCUSD",1649045046925,0.624402,45852.0,45850.0,0.00049402]
["bitfinex","BTCUSD",1649045047075,0.86819277,45852.0,45850.0,0.00049402]
["bitfinex","BTCUSD",1649045047378,0.56819277,45852.0,45850.0,0.00049402]
["bitfinex","BTCUSD",1649045047708,0.324402,45852.0,45850.0,0.00049402]
["bitfinex","BTCUSD",1649045047782,0.2,45853.0,45850.0,0.00049402]
["bitfinex","BTCUSD",1649045047938,0.2,45853.0,45845.0,0.002]
["bitfinex","BTCUSD",1649045048088,0.2,45853.0,45849.0,0.0004971]
["bitfinex","BTCUSD",1649045048166,0.324402,45852.0,45849.0,0.0004971]
["bitfinex","BTCUSD",1649045048240,0.2,45853.0,45849.0,0.0004971]
["bitfinex","BTCUSD",1649045048389,0.3,45857.0,45849.0,0.0004971]
["bitfinex","BTCUSD",1649045048468,0.20582448,45858.0,45849.0,0.0004971]
["bitfinex","BTCUSD",1649045048544,0.2,45857.0,45849.0,0.0004971]
["bitfinex","BTCUSD",1649045048622,0.0109,45859.0,45849.0,0.0004971]
["bitfinex","BTCUSD",1649045048697,0.23345209,45858.0,45849.0,0.0004971]
["bitfinex","BTCUSD",1649045048924,0.324402,45857.0,45849.0,0.0004971]
["bitfinex","BTCUSD",1649045049000,0.00115132,45851.0,45849.0,0.0004971]
["bitfinex","BTCUSD",1649045049077,0.00115132,45851.0,45845.0,0.002]
["bitfinex","BTCUSD",1649045049309,0.324402,45850.0,45845.0,0.002]
["bitfinex","BTCUSD",1649045049383,0.00115132,45851.0,45845.0,0.002]
["bitfinex","BTCUSD",1649045049458,0.324402,45850.0,45845.0,0.002]
["bitfinex","BTCUSD",1649045049538,0.16883181,45850.0,45845.0,0.002]
["bitfinex","BTCUSD",1649045049837,0.00115132,45851.0,45845.0,0.002]
["bitfinex","BTCUSD",1649045050526,0.00115132,45851.0,45846.0,0.00026508]
["bitfinex","BTCUSD",1649045051021,0.001151,45849.0,45846.0,0.00026508]
["bitfinex","BTCUSD",1649045051519,0.001151,45849.0,45845.0,0.002]
["bitfinex","BTCUSD",1649045051750,0.001151,45849.0,45846.0,0.26118644]
["bitfinex","BTCUSD",1649045051979,0.001151,45849.0,45846.0,0.31118644]
["bitfinex","BTCUSD",1649045053119,0.001151,45849.0,45846.0,0.30895718]
["bitfinex","BTCUSD",1649045053197,0.2,45852.0,45846.0,0.30895718]
["bitfinex","BTCUSD",1649045053651,0.324402,45851.0,45846.0,0.30895718]
["bitfinex","BTCUSD",1649045053804,0.324402,45851.0,45846.0,0.04777074]
["bitfinex","BTCUSD",1649045053956,0.324402,45851.0,45845.0,0.002]
["bitfinex","BTCUSD",1649045054110,0.324402,45851.0,45846.0,0.00050342]
["bitfinex","BTCUSD",1649045054340,0.2,45852.0,45846.0,0.00050342]
["bitfinex","BTCUSD",1649045054492,0.2,45852.0,45845.0,0.00039708]
["bitfinex","BTCUSD",1649045054572,0.2,45852.0,45845.0,0.00030963]
["bitfinex","BTCUSD",1649045054795,0.00315084,45854.0,45845.0,0.24043903]
["bitfinex","BTCUSD",1649045054946,0.00115132,45851.0,45845.0,0.24043903]
["bitfinex","BTCUSD",1649045055026,0.00115132,45851.0,45846.0,0.140538]
["bitfinex","BTCUSD",1649045055100,0.00115132,45851.0,45845.0,0.29043903]
["bitfinex","BTCUSD",1649045056001,0.00115132,45851.0,45849.0,0.25366779]
["bitfinex","BTCUSD",1649045056152,0.00115132,45851.0,45849.0,0.30366779]
["bitfinex","BTCUSD",1649045056540,0.00115132,45851.0,45850.0,0.140525]
["bitfinex","BTCUSD",1649045056611,0.00115132,45851.0,45850.0,0.3]
["bitfinex","BTCUSD",1649045056686,0.00115132,45851.0,45849.0,0.30366779]
["bitfinex","BTCUSD",1649045056763,0.00115132,45851.0,45850.0,0.3]
["bitfinex","BTCUSD",1649045057219,0.00115132,45851.0,45849.0,0.30366779]
["bitfinex","BTCUSD",1649045057376,0.00115132,45851.0,45849.0,0.05]
["bitfinex","BTCUSD",1649045057452,0.00115132,45851.0,45847.0,0.35]
["bitfinex","BTCUSD",1649045057599,0.20115116,45856.0,45847.0,0.35]
["bitfinex","BTCUSD",1649045057827,0.20215116,45856.0,45847.0,0.35]
["bitfinex","BTCUSD",1649045058058,0.20215116,45856.0,45846.0,0.3]
["bitfinex","BTCUSD",1649045058133,0.20215116,45856.0,45845.0,0.29043903]
["bitfinex","BTCUSD",1649045058437,0.20215116,45856.0,45847.0,0.2799429]
["bitfinex","BTCUSD",1649045058513,0.324402,45855.0,45847.0,0.2799429]
["bitfinex","BTCUSD",1649045058590,0.324402,45855.0,45847.0,0.05]
["bitfinex","BTCUSD",1649045058665,0.20215116,45856.0,45847.0,0.05]
["bitfinex","BTCUSD",1649045058740,0.20215116,45856.0,45845.0,0.29043903]
["bitfinex","BTCUSD",1649045058741,0.324402,45855.0,45845.0,0.29043903]
["bitfinex","BTCUSD",1649045058939,0.324402,45855.0,45846.0,0.3]
["bitfinex","BTCUSD",1649045059016,0.20215116,45856.0,45845.0,0.29043903]
["bitfinex","BTCUSD",1649045059095,0.20115116,45856.0,45846.0,0.3]
["bitfinex","BTCUSD",1649045059321,0.20115116,45856.0,45845.0,0.29043903]
["bitfinex","BTCUSD",1649045059476,0.20115116,45856.0,45846.0,0.3]
["bitfinex","BTCUSD",1649045059631,0.20115116,45856.0,45845.0,0.55089944]
["bitfinex","BTCUSD",1649045059780,0.00115116,45850.0,45845.0,0.55089944]
["bitfinex","BTCUSD",1649045060388,0.00115116,45850.0,45845.0,0.29043903]
["bitfinex","BTCUSD",1649045061302,0.00115116,45850.0,45845.0,0.05030963]
["bitfinex","BTCUSD",1649045061380,0.324402,45849.0,45845.0,0.00030963]
["bitfinex","BTCUSD",1649045061531,0.2,45853.0,45845.0,0.00030963]
["bitfinex","BTCUSD",1649045061608,0.324402,45852.0,45845.0,0.00030963]
["bitfinex","BTCUSD",1649045061844,0.054517,45850.0,45845.0,0.00030963]
["bitfinex","BTCUSD",1649045061915,0.2,45848.0,45845.0,0.00030963]
["bitfinex","BTCUSD",1649045061988,0.324402,45847.0,45845.0,0.00030963]
["bitfinex","BTCUSD",1649045062722,0.18257281,45846.0,45845.0,0.00030963]
["bitfinex","BTCUSD",1649045062787,0.50697481,45846.0,45845.0,0.00030963]
["bitfinex","BTCUSD",1649045063017,0.378929,45846.0,45845.0,0.00030963]
["bitfinex","BTCUSD",1649045063550,0.878929,45846.0,45845.0,0.00030963]
["bitfinex","BTCUSD",1649045064083,0.00872605,45840.0,45835.0,0.25869335]
["bitfinex","BTCUSD",1649045064158,0.00872605,45840.0,45836.0,0.001]
["bitfinex","BTCUSD",1649045065914,0.00872605,45840.0,45839.0,0.141571]
["bitfinex","BTCUSD",1649045066065,0.00872605,45840.0,45839.0,0.191571]
["bitfinex","BTCUSD",1649045066217,0.00872605,45840.0,45839.0,0.491571]
["bitfinex","BTCUSD",1649045066717,0.00872605,45840.0,45839.0,0.191571]
["bitfinex","BTCUSD",1649045067631,0.00987561,45840.0,45839.0,0.191571]
["bitfinex","BTCUSD",1649045068508,0.00987561,45840.0,45839.0,0.051]
["bitfinex","BTCUSD",1649045068584,0.00987561,45840.0,45839.0,0.001]
["bitfinex","BTCUSD",1649045068811,0.00987561,45840.0,45839.0,0.141571]
["bitfinex","BTCUSD",1649045068963,0.00987561,45840.0,45839.0,0.001]
["bitfinex","BTCUSD",1649045069419,0.00987561,45840.0,45839.0,0.141571]
["bitfinex","BTCUSD",1649045069654,0.00987561,45840.0,45839.0,0.191571]
["bitfinex","BTCUSD",1649045069725,0.00987561,45840.0,45839.0,0.56306931]
["bitfinex","BTCUSD",1649045070240,0.00973267,45840.0,45839.0,0.86306931]
["bitfinex","BTCUSD",1649045070997,0.00973267,45840.0,45839.0,1.24178804]
["bitfinex","BTCUSD",1649045071833,0.00973267,45840.0,45839.0,1.24378804]
["bitfinex","BTCUSD",1649045072899,0.00973267,45840.0,45839.0,0.57228973]
["bitfinex","BTCUSD",1649045073131,0.00973267,45840.0,45839.0,0.57028973]
["bitfinex","BTCUSD",1649045073948,0.00973267,45840.0,45839.0,0.57228973]
["bitfinex","BTCUSD",1649045074100,0.00973267,45840.0,45839.0,0.57006047]
["bitfinex","BTCUSD",1649045074864,0.00973267,45840.0,45839.0,0.19134174]
["bitfinex","BTCUSD",1649045075096,0.00973267,45840.0,45839.0,0.05077074]
["bitfinex","BTCUSD",1649045075170,0.00973267,45840.0,45839.0,0.04877074]
["bitfinex","BTCUSD",1649045075553,0.00973267,45840.0,45837.0,0.002]
["bitfinex","BTCUSD",1649045075629,0.00973267,45840.0,45837.0,0.00191255]
["bitfinex","BTCUSD",1649045075781,0.00973267,45840.0,45837.0,0.00246591]
["bitfinex","BTCUSD",1649045076389,0.00973267,45840.0,45838.0,0.140574]
["bitfinex","BTCUSD",1649045076926,0.00973267,45840.0,45837.0,0.00246591]
["bitfinex","BTCUSD",1649045076999,0.00973267,45840.0,45838.0,0.140574]
["bitfinex","BTCUSD",1649045077152,0.00973267,45840.0,45837.0,0.00246591]
["bitfinex","BTCUSD",1649045077228,0.00973267,45840.0,45838.0,0.190574]
["bitfinex","BTCUSD",1649045077305,0.00973267,45840.0,45838.0,0.05]
["bitfinex","BTCUSD",1649045077695,0.00973267,45840.0,45837.0,0.05246591]
["bitfinex","BTCUSD",1649045077847,0.00973267,45840.0,45838.0,0.140574]
["bitfinex","BTCUSD",1649045077922,0.00973267,45840.0,45838.0,0.05]
["bitfinex","BTCUSD",1649045077999,0.00973267,45840.0,45838.0,0.1]
["bitfinex","BTCUSD",1649045078075,0.00973267,45840.0,45838.0,0.05]
["bitfinex","BTCUSD",1649045078229,0.00973267,45840.0,45837.0,0.05191255]
["bitfinex","BTCUSD",1649045078307,0.00973267,45840.0,45837.0,0.00191255]
["bitfinex","BTCUSD",1649045078456,0.00973267,45840.0,45838.0,0.190574]
["bitfinex","BTCUSD",1649045078532,0.00973267,45840.0,45839.0,0.140571]
["bitfinex","BTCUSD",1649045078761,0.00973267,45840.0,45838.0,0.05]
["bitfinex","BTCUSD",1649045078850,0.00973267,45840.0,45837.0,0.00191255]
["bitfinex","BTCUSD",1649045078912,0.00973267,45840.0,45838.0,0.140574]
["bitfinex","BTCUSD",1649045078989,0.00973267,45840.0,45837.0,0.00191255]
["bitfinex","BTCUSD",1649045079068,0.00973267,45840.0,45838.0,0.190575]
["bitfinex","BTCUSD",1649045079141,0.00973267,45840.0,45838.0,0.05]
["bitfinex","BTCUSD",1649045079447,0.00973267,45840.0,45837.0,0.00244648]
["bitfinex","BTCUSD",1649045079528,0.00973267,45840.0,45838.0,0.140574]
["bitfinex","BTCUSD",1649045079600,0.00973267,45840.0,45839.0,0.140571]
["bitfinex","BTCUSD",1649045079751,0.00973267,45840.0,45839.0,0.190571]
["bitfinex","BTCUSD",1649045079828,0.00973267,45840.0,45839.0,0.14057]
["bitfinex","BTCUSD",1649045079905,0.00973267,45840.0,45839.0,0.05]
["bitfinex","BTCUSD",1649045079983,0.00973267,45840.0,45839.0,0.19057]
["bitfinex","BTCUSD",1649045080935,0.00973267,45840.0,45839.0,0.05]
["bitfinex","BTCUSD",1649045081085,0.00973267,45840.0,45838.0,0.001]
["bitfinex","BTCUSD",1649045081162,0.00973267,45840.0,45837.0,0.00244648]
["bitfinex","BTCUSD",1649045081242,0.00973267,45840.0,45839.0,0.12]
["bitfinex","BTCUSD",1649045081313,0.00973267,45840.0,45839.0,0.17]
["bitfinex","BTCUSD",1649045083598,0.00973267,45840.0,45839.0,0.31057]
["bitfinex","BTCUSD",1649045083902,0.00973267,45840.0,45839.0,0.31157]
["bitfinex","BTCUSD",1649045084435,0.00973267,45840.0,45839.0,0.311571]
["bitfinex","BTCUSD",1649045084586,0.00973267,45840.0,45839.0,0.171]
["bitfinex","BTCUSD",1649045084740,0.00973267,45840.0,45839.0,0.311571]
["bitfinex","BTCUSD",1649045085048,0.00973267,45840.0,45839.0,0.171]
["bitfinex","BTCUSD",1649045085206,0.00973267,45840.0,45839.0,0.17]
["bitfinex","BTCUSD",1649045085890,0.00973267,45840.0,45839.0,0.171]
["bitfinex","BTCUSD",1649045086847,0.00973267,45840.0,45839.0,0.31157]
["bitfinex","BTCUSD",1649045087152,0.00973267,45840.0,45839.0,0.31057]
["bitfinex","BTCUSD",1649045087458,0.00973267,45840.0,45839.0,0.17]
["bitfinex","BTCUSD",1649045087612,0.00973267,45840.0,45839.0,0.31057]
["bitfinex","BTCUSD",1649045087916,0.00973267,45840.0,45839.0,0.31157]
["bitfinex","BTCUSD",1649045088454,0.00973267,45840.0,45839.0,0.69043524]
["bitfinex","BTCUSD",1649045088678,0.00973267,45840.0,45839.0,0.90076737]
["bitfinex","BTCUSD",1649045089908,0.00973267,45840.0,45839.0,0.90176737]
["bitfinex","BTCUSD",1649045091203,0.00973267,45840.0,45839.0,0.89976737]
["bitfinex","BTCUSD",1649045091964,0.00973267,45840.0,45839.0,0.90176737]
["bitfinex","BTCUSD",1649045093308,0.00973267,45840.0,45839.0,0.89976737]
["bitfinex","BTCUSD",1649045093916,0.10028294,45850.0,45840.0,1.45]
["bitfinex","BTCUSD",1649045094000,0.17702265,45859.0,45840.0,1.45]
["bitfinex","BTCUSD",1649045094001,0.0109,45857.0,45841.0,1.45]
["bitfinex","BTCUSD",1649045094076,0.0109,45857.0,45842.0,0.88657418]
["bitfinex","BTCUSD",1649045094147,0.26553398,45867.0,45844.0,0.054497]
["bitfinex","BTCUSD",1649045094148,0.17702265,45864.0,45844.0,0.054497]
["bitfinex","BTCUSD",1649045094223,0.37702265,45866.0,45845.0,1.22478432]
["bitfinex","BTCUSD",1649045094299,0.2,45866.0,45846.0,1.6619]
["bitfinex","BTCUSD",1649045094377,0.2,45866.0,45846.0,0.7054]
["bitfinex","BTCUSD",1649045094449,0.0109,45868.0,45848.0,0.6619]
["bitfinex","BTCUSD",1649045094528,0.0109,45868.0,45855.0,0.12]
["bitfinex","BTCUSD",1649045094600,0.0109,45868.0,45856.0,0.140491]
["bitfinex","BTCUSD",1649045094677,0.0109,45867.0,45856.0,0.36601726]
["bitfinex","BTCUSD",1649045094753,0.0109,45867.0,45857.0,0.0435]
["bitfinex","BTCUSD",1649045094831,0.2,45870.0,45860.0,0.40174328]
["bitfinex","BTCUSD",1649045094904,0.2,45870.0,45861.0,0.14047]
["bitfinex","BTCUSD",1649045094980,0.2,45870.0,45861.0,0.18397]
["bitfinex","BTCUSD",1649045095133,0.2,45870.0,45861.0,0.18174074]
["bitfinex","BTCUSD",1649045095134,0.00055362,45864.0,45861.0,0.18174074]
["bitfinex","BTCUSD",1649045095969,0.2,45870.0,45861.0,0.18174074]
["bitfinex","BTCUSD",1649045096044,0.2,45870.0,45861.0,0.18274074]
["bitfinex","BTCUSD",1649045096272,0.00055361,45865.0,45861.0,0.18274074]
["bitfinex","BTCUSD",1649045096542,0.00055361,45865.0,45861.0,0.1806344]
["bitfinex","BTCUSD",1649045096621,0.00055361,45865.0,45861.0,0.18054695]
["bitfinex","BTCUSD",1649045097151,0.2,45871.0,45861.0,0.18054695]
["bitfinex","BTCUSD",1649045097304,0.2,45871.0,45861.0,0.17954695]
["bitfinex","BTCUSD",1649045097456,0.00055361,45865.0,45861.0,0.17954695]
["bitfinex","BTCUSD",1649045097538,0.00055361,45865.0,45861.0,0.22954695]
["bitfinex","BTCUSD",1649045097991,0.00055361,45865.0,45861.0,0.23054695]
["bitfinex","BTCUSD",1649045098370,0.01089,45873.0,45861.0,0.23054695]
["bitfinex","BTCUSD",1649045098448,0.01089,45873.0,45861.0,0.73054695]
["bitfinex","BTCUSD",1649045098602,0.01089,45873.0,45867.0,0.30751091]
["bitfinex","BTCUSD",1649045098676,0.2,45874.0,45867.0,0.30751091]
["bitfinex","BTCUSD",1649045098754,0.2,45874.0,45867.0,0.35751091]
["bitfinex","BTCUSD",1649045099363,0.21089,45879.0,45867.0,0.40751091]
["bitfinex","BTCUSD",1649045099441,0.21089,45879.0,45868.0,0.0435]
["bitfinex","BTCUSD",1649045099519,0.21089,45879.0,45868.0,0.179523]
["bitfinex","BTCUSD",1649045099593,0.21089,45879.0,45868.0,0.0435]
["bitfinex","BTCUSD",1649045099902,0.00053316,45875.0,45868.0,0.0435]
["bitfinex","BTCUSD",1649045100047,0.00053316,45875.0,45869.0,0.136018]
["bitfinex","BTCUSD",1649045100213,0.00053316,45875.0,45870.0,0.0435]
["bitfinex","BTCUSD",1649045100214,0.28993577,45875.0,45870.0,0.0435]
["bitfinex","BTCUSD",1649045100294,0.27993577,45875.0,45870.0,0.0435]
["bitfinex","BTCUSD",1649045100365,0.27993577,45875.0,45871.0,0.33002764]
["bitfinex","BTCUSD",1649045100515,0.27993577,45875.0,45872.0,0.0435]
["bitfinex","BTCUSD",1649045100592,0.27993577,45875.0,45872.0,0.0935]
["bitfinex","BTCUSD",1649045100898,0.27993577,45875.0,45873.0,0.12]
["bitfinex","BTCUSD",1649045101052,0.27993577,45875.0,45873.0,0.17]
["bitfinex","BTCUSD",1649045103071,0.27493577,45875.0,45873.0,0.17]
["bitfinex","BTCUSD",1649045106351,0.27493577,45875.0,45873.0,0.39]
["bitfinex","BTCUSD",1649045108388,0.27493577,45875.0,45874.0,0.179499]
["bitfinex","BTCUSD",1649045108614,0.00053441,45877.0,45875.0,1.45]
["bitfinex","BTCUSD",1649045108691,0.00053441,45877.0,45876.0,0.135991]
["bitfinex","BTCUSD",1649045108769,0.00053441,45877.0,45876.0,0.179491]
["bitfinex","BTCUSD",1649045108842,0.00053441,45877.0,45876.0,0.57781708]
["bitfinex","BTCUSD",1649045108920,0.00053441,45877.0,45876.0,0.8328948]
["bitfinex","BTCUSD",1649045108996,0.00053441,45877.0,45876.0,0.9373558]
["bitfinex","BTCUSD",1649045109225,0.2,45880.0,45876.0,1.1446828]
["bitfinex","BTCUSD",1649045109376,0.2,45880.0,45876.0,0.9373558]
["bitfinex","BTCUSD",1649045109453,0.00053506,45879.0,45876.0,0.9373558]
["bitfinex","BTCUSD",1649045109530,0.00053506,45879.0,45876.0,0.53902872]
["bitfinex","BTCUSD",1649045109757,0.00053506,45879.0,45876.0,0.40303872]
["bitfinex","BTCUSD",1649045109909,0.00053506,45879.0,45876.0,0.34857772]
["bitfinex","BTCUSD",1649045110060,0.00053506,45879.0,45876.0,0.34957772]
["bitfinex","BTCUSD",1649045110371,0.2,45880.0,45876.0,0.34957772]
["bitfinex","BTCUSD",1649045110670,0.20053505,45880.0,45876.0,0.34957772]
["bitfinex","BTCUSD",1649045111450,0.20053505,45880.0,45877.0,0.135986]
["bitfinex","BTCUSD",1649045111531,0.00053505,45880.0,45876.0,0.30607772]
["bitfinex","BTCUSD",1649045111604,0.2,45883.0,45879.0,0.135978]
["bitfinex","BTCUSD",1649045111680,0.2,45883.0,45876.0,0.30607772]
["bitfinex","BTCUSD",1649045111756,0.2,45883.0,45880.0,0.0435]
["bitfinex","BTCUSD",1649045112975,0.01089,45888.0,45880.0,0.0435]
["bitfinex","BTCUSD",1649045113051,0.00053434,45884.0,45880.0,0.0435]
["bitfinex","BTCUSD",1649045113203,0.00053434,45884.0,45881.0,0.135969]
["bitfinex","BTCUSD",1649045113281,0.00053434,45884.0,45880.0,0.0435]
["bitfinex","BTCUSD",1649045113355,0.00053434,45884.0,45881.0,0.05]
["bitfinex","BTCUSD",1649045113433,0.00053434,45884.0,45882.0,0.135965]
["bitfinex","BTCUSD",1649045113512,0.00053434,45884.0,45882.0,0.179465]
["bitfinex","BTCUSD",1649045113664,0.00053434,45884.0,45883.0,0.42097053]
["bitfinex","BTCUSD",1649045113740,0.00053434,45884.0,45882.0,0.05]
["bitfinex","BTCUSD",1649045113818,0.00053434,45884.0,45883.0,0.17946]
["bitfinex","BTCUSD",1649045113893,0.00053434,45884.0,45883.0,0.47553571]
["bitfinex","BTCUSD",1649045114049,0.201,45889.0,45883.0,0.47553571]
["bitfinex","BTCUSD",1649045114125,0.201,45889.0,45883.0,0.33957571]
["bitfinex","BTCUSD",1649045114275,0.00053433,45885.0,45883.0,0.33957571]
["bitfinex","BTCUSD",1649045114350,0.00053433,45885.0,45884.0,0.135954]
["bitfinex","BTCUSD",1649045114502,0.00053433,45885.0,45884.0,0.229454]
["bitfinex","BTCUSD",1649045115112,0.00053433,45885.0,45884.0,0.22871107]
["bitfinex","BTCUSD",1649045115218,0.201,45889.0,45884.0,0.09275707]
["bitfinex","BTCUSD",1649045115362,0.2,45889.0,45885.0,0.135951]
["bitfinex","BTCUSD",1649045115445,0.00053433,45887.0,45885.0,0.135951]
["bitfinex","BTCUSD",1649045115515,0.00053433,45887.0,45883.0,0.29607571]
["bitfinex","BTCUSD",1649045115516,0.00053433,45887.0,45886.0,0.0435]
["bitfinex","BTCUSD",1649045115595,0.00053433,45887.0,45886.0,0.135948]
["bitfinex","BTCUSD",1649045115672,0.00053433,45887.0,45886.0,0.179448]
["bitfinex","BTCUSD",1649045116128,0.00053433,45887.0,45886.0,0.299448]
["bitfinex","BTCUSD",1649045116202,0.00053433,45887.0,45886.0,0.29721874]
["bitfinex","BTCUSD",1649045116354,0.00053433,45887.0,45886.0,0.95911874]
["bitfinex","BTCUSD",1649045116431,0.21089,45901.0,45886.0,1.12223662]
["bitfinex","BTCUSD",1649045116507,0.2,45901.0,45887.0,0.26898083]
["bitfinex","BTCUSD",1649045116587,0.2,45901.0,45887.0,0.93088083]
["bitfinex","BTCUSD",1649045116659,0.50422748,45905.0,45888.0,0.133707]
["bitfinex","BTCUSD",1649045116736,0.00053431,45889.0,45888.0,0.133707]
["bitfinex","BTCUSD",1649045116813,0.00053431,45889.0,45888.0,0.183707]
["bitfinex","BTCUSD",1649045117117,0.00053431,45889.0,45888.0,0.233707]
["bitfinex","BTCUSD",1649045117350,0.00053431,45889.0,45888.0,0.59342709]
["bitfinex","BTCUSD",1649045117426,0.00053431,45889.0,45888.0,0.86279408]
["bitfinex","BTCUSD",1649045117500,0.00053431,45889.0,45888.0,0.96279408]
["bitfinex","BTCUSD",1649045117577,0.00053431,45889.0,45888.0,0.9618097]
["bitfinex","BTCUSD",1649045117652,0.47912748,45905.0,45888.0,1.66712225]
["bitfinex","BTCUSD",1649045117729,0.2,45902.0,45898.0,0.16841747]
["bitfinex","BTCUSD",1649045117806,0.01089,45911.0,45899.0,0.133666]
["bitfinex","BTCUSD",1649045117880,0.01089,45911.0,45898.0,0.0935]
["bitfinex","BTCUSD",1649045117960,0.00213634,45913.0,45898.0,0.0935]
["bitfinex","BTCUSD",1649045118033,0.2,45902.0,45898.0,0.0935]
["bitfinex","BTCUSD",1649045119102,0.20053428,45902.0,45898.0,0.0935]
["bitfinex","BTCUSD",1649045120020,0.2,45902.0,45898.0,0.0935]
["bitfinex","BTCUSD",1649045120245,0.20053428,45902.0,45898.0,0.0935]
["bitfinex","BTCUSD",1649045121158,0.20053428,45902.0,45900.0,0.12]
["bitfinex","BTCUSD",1649045121234,0.2,45902.0,45900.0,0.12]
["bitfinex","BTCUSD",1649045121312,0.2,45902.0,45900.0,0.17]
["bitfinex","BTCUSD",1649045121538,0.20053427,45902.0,45900.0,0.17]
["bitfinex","BTCUSD",1649045122264,0.00115536,45901.0,45900.0,0.17]
["bitfinex","BTCUSD",1649045125035,0.00115536,45901.0,45900.0,0.05]
["bitfinex","BTCUSD",1649045125187,0.00115536,45901.0,45895.0,0.5435]
["bitfinex","BTCUSD",1649045125262,0.00115536,45901.0,45896.0,0.30983355]
["bitfinex","BTCUSD",1649045125490,0.00115536,45901.0,45895.0,0.5435]
["bitfinex","BTCUSD",1649045126063,0.00115536,45901.0,45900.0,0.2073191]
["bitfinex","BTCUSD",1649045126139,0.00115536,45901.0,45900.0,0.44227222]
["bitfinex","BTCUSD",1649045126216,0.00115536,45901.0,45900.0,0.62593522]
["bitfinex","BTCUSD",1649045126470,0.00115536,45901.0,45900.0,0.53577222]
["bitfinex","BTCUSD",1649045127230,0.00115536,45901.0,45900.0,0.97462375]
["bitfinex","BTCUSD",1649045127460,0.00115536,45901.0,45900.0,1.10828575]
["bitfinex","BTCUSD",1649045127764,0.00053427,45903.0,45900.0,1.60828575]
["bitfinex","BTCUSD",1649045127839,0.00053427,45903.0,45901.0,0.133658]
["bitfinex","BTCUSD",1649045127993,0.00053427,45903.0,45902.0,0.0435]
["bitfinex","BTCUSD",1649045128147,0.00053427,45903.0,45902.0,0.177154]
["bitfinex","BTCUSD",1649045128219,0.00053427,45903.0,45902.0,0.227154]
["bitfinex","BTCUSD",1649045128451,0.20115536,45910.0,45902.0,0.227154]
["bitfinex","BTCUSD",1649045128678,0.00053426,45905.0,45902.0,0.227154]
["bitfinex","BTCUSD",1649045129668,0.20115536,45910.0,45902.0,0.227154]
["bitfinex","BTCUSD",1649045129669,0.00115568,45903.0,45902.0,0.227154]
["bitfinex","BTCUSD",1649045129820,0.00115568,45903.0,45902.0,0.0935]
["bitfinex","BTCUSD",1649045130047,0.00115568,45903.0,45902.0,0.0945]
["bitfinex","BTCUSD",1649045131654,0.00168994,45905.0,45902.0,0.228153]
["bitfinex","BTCUSD",1649045131883,0.00168994,45905.0,45903.0,0.13365]
["bitfinex","BTCUSD",1649045132034,0.00115568,45905.0,45904.0,0.0435]
["bitfinex","BTCUSD",1649045132109,0.00115568,45905.0,45904.0,0.677146]
["bitfinex","BTCUSD",1649045132186,0.00115568,45905.0,45904.0,0.5435]
["bitfinex","BTCUSD",1649045132340,0.00115568,45905.0,45904.0,0.5935]
["bitfinex","BTCUSD",1649045132720,0.00115568,45905.0,45904.0,0.727145]
["bitfinex","BTCUSD",1649045133560,0.201156,45910.0,45904.0,0.727145]
["bitfinex","BTCUSD",1649045133637,0.201156,45910.0,45904.0,0.5935]
["bitfinex","BTCUSD",1649045133712,0.201156,45910.0,45907.0,0.29512564]
["bitfinex","BTCUSD",1649045133789,0.201156,45910.0,45907.0,0.34512564]
["bitfinex","BTCUSD",1649045133865,0.201156,45910.0,45908.0,0.0435]
["bitfinex","BTCUSD",1649045134297,0.201156,45910.0,45908.0,0.0935]
["bitfinex","BTCUSD",1649045134376,0.201156,45910.0,45908.0,0.0435]
["bitfinex","BTCUSD",1649045134716,0.201156,45910.0,45909.0,0.133627]
["bitfinex","BTCUSD",1649045134792,0.201156,45910.0,45909.0,0.183627]
["bitfinex","BTCUSD",1649045135402,0.201156,45910.0,45909.0,0.05]
["bitfinex","BTCUSD",1649045135480,0.201156,45910.0,45908.0,0.0435]
["bitfinex","BTCUSD",1649045136703,0.001156,45910.0,45909.0,0.133624]
["bitfinex","BTCUSD",1649045136781,0.001156,45910.0,45909.0,0.52483326]
["bitfinex","BTCUSD",1649045136854,0.001156,45910.0,45909.0,0.48470926]
["bitfinex","BTCUSD",1649045137159,0.001156,45910.0,45909.0,0.0935]
["bitfinex","BTCUSD",1649045137235,0.001156,45910.0,45909.0,0.22489474]
["bitfinex","BTCUSD",1649045137309,0.001156,45910.0,45909.0,0.09127074]
["bitfinex","BTCUSD",1649045137388,0.001156,45910.0,45909.0,0.22489474]
["bitfinex","BTCUSD",1649045137465,0.001156,45910.0,45909.0,0.09127074]
["bitfinex","BTCUSD",1649045137734,0.001156,45910.0,45909.0,0.22489474]
["bitfinex","BTCUSD",1649045137804,0.001156,45910.0,45909.0,0.29597921]
["bitfinex","BTCUSD",1649045138108,0.001156,45910.0,45909.0,1.33729796]
["bitfinex","BTCUSD",1649045138266,0.001156,45910.0,45909.0,1.05887921]
["bitfinex","BTCUSD",1649045138334,0.001156,45910.0,45909.0,0.85417074]
["bitfinex","BTCUSD",1649045138638,0.001156,45910.0,45909.0,0.8520644]
["bitfinex","BTCUSD",1649045138717,0.001156,45910.0,45909.0,0.19007695]
["bitfinex","BTCUSD",1649045139325,0.001156,45910.0,45909.0,0.09007695]
["bitfinex","BTCUSD",1649045140125,0.001156,45910.0,45909.0,0.09107695]
["bitfinex","BTCUSD",1649045140355,0.00172796,45912.0,45909.0,0.09107695]
["bitfinex","BTCUSD",1649045140505,0.0011568,45912.0,45909.0,0.09107695]
["bitfinex","BTCUSD",1649045140735,0.00170825,45912.0,45909.0,0.09107695]
["bitfinex","BTCUSD",1649045141345,0.00170825,45912.0,45909.0,0.08907695]
["bitfinex","BTCUSD",1649045141695,0.0011568,45912.0,45909.0,0.08907695]
["bitfinex","BTCUSD",1649045142075,0.0011568,45912.0,45909.0,0.09007695]
["bitfinex","BTCUSD",1649045142150,0.00055144,45913.0,45909.0,0.09007695]
["bitfinex","BTCUSD",1649045142151,0.0011568,45910.0,45909.0,0.09007695]
["bitfinex","BTCUSD",1649045143029,0.0011568,45910.0,45909.0,0.25957963]
["bitfinex","BTCUSD",1649045143341,0.0011568,45910.0,45909.0,0.25857963]
["bitfinex","BTCUSD",1649045143408,0.0011568,45910.0,45909.0,0.08907695]
["bitfinex","BTCUSD",1649045143792,0.28670825,45918.0,45909.0,0.08907695]
["bitfinex","BTCUSD",1649045143869,0.20220545,45919.0,45909.0,0.08907695]
["bitfinex","BTCUSD",1649045144019,0.29089737,45918.0,45909.0,0.08907695]
["bitfinex","BTCUSD",1649045144093,0.29089737,45918.0,45909.0,0.09007695]
["bitfinex","BTCUSD",1649045144245,0.0011568,45910.0,45909.0,0.09007695]
["bitfinex","BTCUSD",1649045144892,0.0011568,45910.0,45909.0,0.22370095]
["bitfinex","BTCUSD",1649045145046,0.0011568,45910.0,45909.0,0.09007695]
["bitfinex","BTCUSD",1649045145212,0.0011568,45910.0,45909.0,0.22370095]
["bitfinex","BTCUSD",1649045145287,0.0011568,45910.0,45909.0,0.09007695]
["bitfinex","BTCUSD",1649045145361,0.0011568,45910.0,45909.0,0.08907695]
["bitfinex","BTCUSD",1649045145592,0.0011568,45910.0,45909.0,0.75097695]
["bitfinex","BTCUSD",1649045145744,0.0011568,45910.0,45909.0,0.85097695]
["bitfinex","BTCUSD",1649045146084,0.0011568,45910.0,45909.0,0.85297695]
["bitfinex","BTCUSD",1649045146541,0.2,45917.0,45909.0,0.85297695]
["bitfinex","BTCUSD",1649045146693,0.00027083,45914.0,45909.0,0.85297695]
["bitfinex","BTCUSD",1649045146771,0.00027083,45914.0,45910.0,0.22787752]
["bitfinex","BTCUSD",1649045146921,0.00027083,45914.0,45910.0,0.0935]
["bitfinex","BTCUSD",1649045147151,0.12027704,45913.0,45910.0,0.0935]
["bitfinex","BTCUSD",1649045148140,0.12027704,45913.0,45910.0,0.0945]
["bitfinex","BTCUSD",1649045148970,0.12027704,45913.0,45911.0,0.054418]
["bitfinex","BTCUSD",1649045149122,0.00057114,45914.0,45912.0,0.0435]
["bitfinex","BTCUSD",1649045149199,0.00057114,45914.0,45913.0,0.133609]
["bitfinex","BTCUSD",1649045149271,0.00057114,45914.0,45913.0,0.37451433]
["bitfinex","BTCUSD",1649045149349,0.00057114,45914.0,45913.0,0.1435]
["bitfinex","BTCUSD",1649045149880,0.00057114,45914.0,45913.0,0.277107]
["bitfinex","BTCUSD",1649045149964,0.00057114,45914.0,45913.0,0.177107]
["bitfinex","BTCUSD",1649045150038,0.32027704,45916.0,45913.0,0.177107]
["bitfinex","BTCUSD",1649045150111,0.12027704,45915.0,45914.0,0.133603]
["bitfinex","BTCUSD",1649045150263,0.17027704,45915.0,45914.0,0.177103]
["bitfinex","BTCUSD",1649045150416,0.12027704,45915.0,45914.0,0.177103]
["bitfinex","BTCUSD",1649045151101,0.00057114,45916.0,45914.0,0.231519]
["bitfinex","BTCUSD",1649045151252,0.25,45920.0,45914.0,0.231519]
["bitfinex","BTCUSD",1649045151329,0.25,45920.0,45914.0,0.285932]
["bitfinex","BTCUSD",1649045151482,0.25,45920.0,45915.0,0.133597]
["bitfinex","BTCUSD",1649045151558,0.00057113,45917.0,45914.0,0.108829]
["bitfinex","BTCUSD",1649045151634,0.00057113,45917.0,45916.0,0.0435]
["bitfinex","BTCUSD",1649045151709,0.00057113,45917.0,45916.0,0.177095]
["bitfinex","BTCUSD",1649045152318,0.00057113,45917.0,45916.0,0.47408644]
["bitfinex","BTCUSD",1649045152470,0.25,45920.0,45916.0,0.47408644]
["bitfinex","BTCUSD",1649045152546,0.25,45920.0,45916.0,0.34049144]
["bitfinex","BTCUSD",1649045152730,0.00055991,45919.0,45916.0,0.34049144]
["bitfinex","BTCUSD",1649045152801,0.00055991,45919.0,45916.0,0.0435]
["bitfinex","BTCUSD",1649045152879,0.00055991,45919.0,45917.0,0.13359]
["bitfinex","BTCUSD",1649045152955,0.05497888,45919.0,45918.0,0.133587]
["bitfinex","BTCUSD",1649045153030,0.05497888,45919.0,45918.0,0.0435]
["bitfinex","BTCUSD",1649045153337,0.05497888,45919.0,45918.0,0.177086]
["bitfinex","BTCUSD",1649045153492,0.05497888,45919.0,45918.0,0.0435]
["bitfinex","BTCUSD",1649045153642,0.05441897,45919.0,45918.0,0.0435]
["bitfinex","BTCUSD",1649045154097,0.05441897,45919.0,45918.0,0.0445]
["bitfinex","BTCUSD",1649045154249,0.05441897,45919.0,45918.0,0.178086]
["bitfinex","BTCUSD",1649045154326,0.05441897,45919.0,45918.0,0.0445]
["bitfinex","BTCUSD",1649045155011,0.05441897,45919.0,45913.0,0.75683899]
["bitfinex","BTCUSD",1649045155087,0.05441897,45919.0,45916.0,0.0435]
["bitfinex","BTCUSD",1649045155163,0.05441897,45919.0,45917.0,0.13359]
["bitfinex","BTCUSD",1649045155317,0.05441897,45919.0,45918.0,0.0435]
["bitfinex","BTCUSD",1649045155810,0.05441897,45919.0,45918.0,0.177087]
["bitfinex","BTCUSD",1649045155888,0.05441897,45919.0,45918.0,0.0435]
["bitfinex","BTCUSD",1649045155963,0.05441897,45919.0,45918.0,0.177086]
["bitfinex","BTCUSD",1649045156115,0.05441897,45919.0,45918.0,0.178086]
["bitfinex","BTCUSD",1649045156191,0.05441897,45919.0,45918.0,0.178087]
["bitfinex","BTCUSD",1649045156267,0.05441897,45919.0,45918.0,0.178086]
["bitfinex","BTCUSD",1649045156343,0.05441897,45919.0,45918.0,0.0445]
["bitfinex","BTCUSD",1649045156464,0.05441897,45919.0,45918.0,0.178087]
["bitfinex","BTCUSD",1649045156534,0.05441897,45919.0,45918.0,0.0445]
["bitfinex","BTCUSD",1649045156686,0.05441897,45919.0,45918.0,0.178086]
["bitfinex","BTCUSD",1649045157109,0.06717891,45919.0,45918.0,0.178086]
["bitfinex","BTCUSD",1649045157185,0.07510663,45919.0,45918.0,0.178086]
["bitfinex","BTCUSD",1649045157411,0.07510663,45919.0,45918.0,0.177086]
["bitfinex","BTCUSD",1649045157568,0.02068766,45919.0,45918.0,0.177086]
["bitfinex","BTCUSD",1649045157643,0.02068766,45919.0,45918.0,0.297086]
["bitfinex","BTCUSD",1649045157798,0.07068766,45919.0,45918.0,0.297086]
["bitfinex","BTCUSD",1649045157874,0.01431766,45919.0,45918.0,1.258986]
["bitfinex","BTCUSD",1649045157950,0.01431766,45919.0,45918.0,2.802586]
["bitfinex","BTCUSD",1649045158027,0.00213771,45928.0,45918.0,2.802586]
["bitfinex","BTCUSD",1649045158028,0.00213771,45928.0,45919.0,1.45]
["bitfinex","BTCUSD",1649045158101,0.00213771,45928.0,45920.0,0.795475]
["bitfinex","BTCUSD",1649045158177,0.00213771,45928.0,45927.0,0.5436]
["bitfinex","BTCUSD",1649045158252,0.00213771,45928.0,45927.0,1.28126074]
["bitfinex","BTCUSD",1649045158329,0.30213771,45928.0,45927.0,1.32476074]
["bitfinex","BTCUSD",1649045158406,0.20213771,45928.0,45927.0,1.32476074]
["bitfinex","BTCUSD",1649045158481,0.50213771,45928.0,45927.0,0.23625586]
["bitfinex","BTCUSD",1649045158565,1.07983846,45928.0,45927.0,0.12149]
["bitfinex","BTCUSD",1649045158640,1.07983846,45928.0,45913.0,0.28029313]
["bitfinex","BTCUSD",1649045158641,1.07770075,45928.0,45913.0,0.28029313]
["bitfinex","BTCUSD",1649045158712,0.55333975,45928.0,45920.0,0.0435]
["bitfinex","BTCUSD",1649045158788,0.2,45923.0,45920.0,0.0435]
["bitfinex","BTCUSD",1649045159243,0.2,45923.0,45913.0,0.28029313]
["bitfinex","BTCUSD",1649045159322,0.28062389,45921.0,45918.0,0.121]
["bitfinex","BTCUSD",1649045159473,0.28062389,45921.0,45918.0,0.12]
["bitfinex","BTCUSD",1649045159547,0.54495763,45921.0,45918.0,0.12]
["bitfinex","BTCUSD",1649045159704,0.54495763,45921.0,45918.0,0.11780621]
["bitfinex","BTCUSD",1649045159705,0.59495763,45921.0,45918.0,0.11780621]
["bitfinex","BTCUSD",1649045159859,0.2,45919.0,45918.0,0.11780621]
["bitfinex","BTCUSD",1649045160007,0.2935,45919.0,45918.0,0.11780621]
["bitfinex","BTCUSD",1649045160332,0.617861,45919.0,45918.0,0.11780621]
["bitfinex","BTCUSD",1649045160708,0.612861,45919.0,45918.0,0.11780621]
["bitfinex","BTCUSD",1649045160786,0.2885,45919.0,45918.0,0.11780621]
["bitfinex","BTCUSD",1649045160939,0.612861,45919.0,45918.0,0.11780621]
["bitfinex","BTCUSD",1649045161317,0.363607,45919.0,45918.0,0.11780621]
["bitfinex","BTCUSD",1649045161927,0.54034228,45919.0,45918.0,0.11780621]
["bitfinex","BTCUSD",1649045162235,1.25,45918.0,45909.0,0.8683]
["bitfinex","BTCUSD",1649045162311,0.05443531,45916.0,45912.0,0.00055346]
["bitfinex","BTCUSD",1649045162690,0.0435,45915.0,45912.0,0.00055346]
["bitfinex","BTCUSD",1649045162919,0.324361,45914.0,45912.0,0.00055346]
["bitfinex","BTCUSD",1649045163077,0.30989521,45913.0,45912.0,0.00055346]
["bitfinex","BTCUSD",1649045163150,0.63425621,45913.0,45912.0,0.00055346]
["bitfinex","BTCUSD",1649045163305,0.87718454,45913.0,45907.0,0.22]
["bitfinex","BTCUSD",1649045163380,0.37880196,45912.0,45907.0,0.22]
["bitfinex","BTCUSD",1649045163457,0.18030222,45911.0,45907.0,0.22]
["bitfinex","BTCUSD",1649045163532,0.54816322,45911.0,45910.0,0.00055345]
["bitfinex","BTCUSD",1649045163685,0.59816322,45911.0,45910.0,0.00055345]
["bitfinex","BTCUSD",1649045164345,0.417861,45911.0,45910.0,0.00055345]
["bitfinex","BTCUSD",1649045164497,0.417861,45911.0,45907.0,0.22]
["bitfinex","BTCUSD",1649045164575,0.0935,45911.0,45907.0,0.22]
["bitfinex","BTCUSD",1649045164727,0.0435,45911.0,45908.0,0.00055347]
["bitfinex","BTCUSD",1649045165339,0.324361,45910.0,45908.0,0.00055347]
["bitfinex","BTCUSD",1649045165413,0.05,45910.0,45908.0,0.00055347]
["bitfinex","BTCUSD",1649045165487,0.0435,45909.0,45908.0,0.00055347]
["bitfinex","BTCUSD",1649045165639,0.0435,45909.0,45907.0,0.22]
["bitfinex","BTCUSD",1649045165715,0.09794394,45909.0,45907.0,0.22]
["bitfinex","BTCUSD",1649045165792,0.05,45908.0,45907.0,0.22]
["bitfinex","BTCUSD",1649045165947,0.0935,45908.0,45907.0,0.22]
["bitfinex","BTCUSD",1649045166862,0.56333267,45907.0,45906.0,0.00055348]
["bitfinex","BTCUSD",1649045166937,0.16333267,45907.0,45899.0,0.77279]
["bitfinex","BTCUSD",1649045167016,0.20683267,45907.0,45899.0,0.1]
["bitfinex","BTCUSD",1649045167091,0.20683267,45907.0,45905.0,0.00057124]
["bitfinex","BTCUSD",1649045167092,0.3,45906.0,45905.0,0.00057124]
["bitfinex","BTCUSD",1649045167169,0.624361,45906.0,45905.0,0.00057124]
["bitfinex","BTCUSD",1649045167247,1.261461,45906.0,45905.0,0.00057124]
["bitfinex","BTCUSD",1649045167397,0.10891363,45903.0,45892.0,0.01089]
["bitfinex","BTCUSD",1649045167473,0.20506363,45903.0,45891.0,0.001]
["bitfinex","BTCUSD",1649045167550,0.667861,45902.0,45891.0,0.001]
["bitfinex","BTCUSD",1649045167627,0.3435,45902.0,45891.0,0.001]
["bitfinex","BTCUSD",1649045167879,0.22862278,45898.0,45891.0,0.001]
["bitfinex","BTCUSD",1649045167958,0.05446,45897.0,45891.0,0.001]
["bitfinex","BTCUSD",1649045168031,0.09796,45897.0,45891.0,0.001]
["bitfinex","BTCUSD",1649045168108,0.25514077,45894.0,45891.0,0.001]
["bitfinex","BTCUSD",1649045168259,0.0435,45893.0,45891.0,0.001]
["bitfinex","BTCUSD",1649045168867,0.0435,45893.0,45888.0,0.003]
["bitfinex","BTCUSD",1649045168868,1.45,45892.0,45888.0,0.003]
["bitfinex","BTCUSD",1649045168946,0.3,45891.0,45888.0,0.003]
["bitfinex","BTCUSD",1649045169020,0.324361,45890.0,45888.0,0.003]
["bitfinex","BTCUSD",1649045169101,0.324361,45889.0,45888.0,0.003]
["bitfinex","BTCUSD",1649045169178,0.3435,45889.0,45888.0,0.003]
["bitfinex","BTCUSD",1649045169324,1.45,45888.0,45881.0,0.01189]
["bitfinex","BTCUSD",1649045169399,1.75,45888.0,45887.0,0.00061]
["bitfinex","BTCUSD",1649045169477,1.7935,45888.0,45887.0,0.00061]
["bitfinex","BTCUSD",1649045170009,0.3435,45888.0,45887.0,0.00061]
["bitfinex","BTCUSD",1649045170544,0.3435,45888.0,45881.0,0.01189]
["bitfinex","BTCUSD",1649045170616,0.50692399,45888.0,45881.0,0.01189]
["bitfinex","BTCUSD",1649045170693,0.50692399,45888.0,45881.0,0.001]
["bitfinex","BTCUSD",1649045170771,0.428839,45887.0,45881.0,0.001]
["bitfinex","BTCUSD",1649045170846,0.428839,45887.0,45885.0,0.00057137]
["bitfinex","BTCUSD",1649045170923,1.45,45885.0,45878.0,0.00057137]
["bitfinex","BTCUSD",1649045171005,0.324361,45884.0,45878.0,0.00057137]
["bitfinex","BTCUSD",1649045171078,0.3,45883.0,45878.0,0.00057137]
["bitfinex","BTCUSD",1649045171232,0.0435,45882.0,45877.0,0.00228588]
["bitfinex","BTCUSD",1649045171509,0.58494625,45881.0,45877.0,0.00228588]
["bitfinex","BTCUSD",1649045171580,0.3,45880.0,45877.0,0.00228588]
["bitfinex","BTCUSD",1649045171652,0.3435,45880.0,45877.0,0.00228588]
["bitfinex","BTCUSD",1649045171728,0.452474,45880.0,45877.0,0.00228588]
["bitfinex","BTCUSD",1649045171805,1.45,45879.0,45873.0,0.01089]
["bitfinex","BTCUSD",1649045171960,0.3435,45878.0,45872.0,0.001]
["bitfinex","BTCUSD",1649045172108,0.3935,45878.0,45872.0,0.001]
["bitfinex","BTCUSD",1649045172414,0.0935,45878.0,45872.0,0.001]
["bitfinex","BTCUSD",1649045172644,0.0935,45878.0,45874.0,0.221]
["bitfinex","BTCUSD",1649045172719,0.147986,45878.0,45874.0,0.221]
["bitfinex","BTCUSD",1649045173403,0.05448646,45877.0,45874.0,0.221]
["bitfinex","BTCUSD",1649045173557,0.0435,45876.0,45874.0,0.221]
["bitfinex","BTCUSD",1649045174091,0.0435,45876.0,45875.0,0.133762]
["bitfinex","BTCUSD",1649045175236,0.0435,45876.0,45875.0,0.4412202]
["bitfinex","BTCUSD",1649045175624,0.0435,45876.0,45875.0,0.44140204]
["bitfinex","BTCUSD",1649045176074,0.10448646,45877.0,45875.0,0.44140204]
["bitfinex","BTCUSD",1649045177028,0.10448646,45877.0,45876.0,0.12]
["bitfinex","BTCUSD",1649045177102,0.10448646,45877.0,45876.0,0.253764]
["bitfinex","BTCUSD",1649045178248,0.10448646,45877.0,45876.0,0.67681751]
["bitfinex","BTCUSD",1649045178399,0.10448646,45877.0,45876.0,0.253764]
["bitfinex","BTCUSD",1649045178865,0.10448646,45877.0,45876.0,0.12]
["bitfinex","BTCUSD",1649045179308,0.10448646,45877.0,45876.0,0.11777074]
["bitfinex","BTCUSD",1649045179612,0.34355455,45877.0,45876.0,0.11777074]
["bitfinex","BTCUSD",1649045179840,0.34355455,45877.0,45876.0,0.32777074]
["bitfinex","BTCUSD",1649045180221,0.34355455,45877.0,45876.0,0.3278696]
["bitfinex","BTCUSD",1649045180718,0.34355455,45877.0,45876.0,0.32576326]
["bitfinex","BTCUSD",1649045180794,0.34355455,45877.0,45876.0,0.32567581]
["bitfinex","BTCUSD",1649045181371,0.34355455,45877.0,45876.0,0.33277472]
["bitfinex","BTCUSD",1649045181441,0.28906809,45877.0,45876.0,0.33277472]
["bitfinex","BTCUSD",1649045182355,0.05,45877.0,45876.0,0.46653872]
["bitfinex","BTCUSD",1649045182818,0.05,45878.0,45876.0,0.46653872]
["bitfinex","BTCUSD",1649045182893,0.05,45878.0,45877.0,0.13376]
["bitfinex","BTCUSD",1649045183047,0.00055424,45879.0,45877.0,0.79566]
["bitfinex","BTCUSD",1649045183129,0.00055424,45879.0,45878.0,0.95168181]
["bitfinex","BTCUSD",1649045183201,0.00055424,45879.0,45878.0,1.08543681]
["bitfinex","BTCUSD",1649045183277,0.00055424,45879.0,45878.0,1.22893681]
["bitfinex","BTCUSD",1649045183352,0.00055424,45879.0,45878.0,0.939155]
["bitfinex","BTCUSD",1649045183430,0.00055424,45879.0,45878.0,1.36386693]
["bitfinex","BTCUSD",1649045183895,0.3,45892.0,45881.0,0.716352]
["bitfinex","BTCUSD",1649045183963,0.30204387,45893.0,45885.0,0.29335149]
["bitfinex","BTCUSD",1649045184039,0.31089,45897.0,45886.0,0.133719]
["bitfinex","BTCUSD",1649045184117,0.0021672,45891.0,45886.0,0.133719]
["bitfinex","BTCUSD",1649045184419,0.0021672,45891.0,45886.0,0.795619]
["bitfinex","BTCUSD",1649045184724,0.05445017,45888.0,45886.0,0.795619]
["bitfinex","BTCUSD",1649045185185,0.05445017,45888.0,45887.0,0.191731]
["bitfinex","BTCUSD",1649045185259,0.05445017,45888.0,45887.0,0.325448]
["bitfinex","BTCUSD",1649045185335,0.05445017,45888.0,45887.0,0.445448]
["bitfinex","BTCUSD",1649045185641,0.00054187,45889.0,45887.0,0.22]
["bitfinex","BTCUSD",1649045185723,0.00054187,45889.0,45888.0,1.14066847]
["bitfinex","BTCUSD",1649045185793,0.00054187,45889.0,45888.0,1.19053487]
["bitfinex","BTCUSD",1649045185870,0.00054187,45889.0,45888.0,1.23403487]
["bitfinex","BTCUSD",1649045185950,0.00054187,45889.0,45888.0,1.33403487]
["bitfinex","BTCUSD",1649045186249,0.31089,45911.0,45888.0,1.33403487]
["bitfinex","BTCUSD",1649045186328,0.31089,45911.0,45888.0,1.27958887]
["bitfinex","BTCUSD",1649045186500,0.31089,45911.0,45902.0,0.28847661]
["bitfinex","BTCUSD",1649045186501,0.3,45911.0,45902.0,0.28847661]
["bitfinex","BTCUSD",1649045186571,0.4898563,45912.0,45903.0,0.133646]
["bitfinex","BTCUSD",1649045186572,0.2543563,45912.0,45903.0,0.133646]
["bitfinex","BTCUSD",1649045186650,0.91089,45911.0,45902.0,0.01839029]
["bitfinex","BTCUSD",1649045186723,0.01089,45911.0,45902.0,0.50738163]
["bitfinex","BTCUSD",1649045187108,0.01089,45911.0,45905.0,0.26991913]
["bitfinex","BTCUSD",1649045187188,0.05443303,45906.0,45905.0,0.26991913]
["bitfinex","BTCUSD",1649045187257,0.05443303,45906.0,45902.0,0.11839029]
["bitfinex","BTCUSD",1649045187714,0.05496643,45906.0,45902.0,0.11839029]
["bitfinex","BTCUSD",1649045187790,0.05496643,45906.0,45902.0,0.01839029]
["bitfinex","BTCUSD",1649045188255,0.05496643,45906.0,45902.0,0.001]
["bitfinex","BTCUSD",1649045188705,0.05443303,45906.0,45902.0,0.001]
["bitfinex","BTCUSD",1649045188859,0.05470565,45906.0,45902.0,0.001]
["bitfinex","BTCUSD",1649045189239,0.05470565,45906.0,45904.0,0.12]
["bitfinex","BTCUSD",1649045189315,0.29341978,45905.0,45904.0,0.12]
["bitfinex","BTCUSD",1649045189391,0.34341978,45905.0,45904.0,0.12]
["bitfinex","BTCUSD",1649045189469,0.05,45905.0,45904.0,0.12]
["bitfinex","BTCUSD",1649045189772,0.05470565,45906.0,45904.0,0.12]
["bitfinex","BTCUSD",1649045189852,0.05470565,45906.0,45904.0,0.12457791]
["bitfinex","BTCUSD",1649045189924,0.05443303,45906.0,45904.0,0.12457791]
["bitfinex","BTCUSD",1649045191013,0.05443303,45906.0,45904.0,0.12465087]
["bitfinex","BTCUSD",1649045191088,0.05443303,45906.0,45904.0,0.33465087]
["bitfinex","BTCUSD",1649045192267,0.05443303,45906.0,45904.0,0.33565087]
["bitfinex","BTCUSD",1649045192800,0.05443303,45906.0,45904.0,0.33583228]
["bitfinex","BTCUSD",1649045193564,0.05443303,45906.0,45904.0,0.33483228]
["bitfinex","BTCUSD",1649045193640,0.29836914,45905.0,45904.0,0.33483228]
["bitfinex","BTCUSD",1649045193792,0.92272214,45905.0,45904.0,0.33483228]
["bitfinex","BTCUSD",1649045193987,0.62272214,45905.0,45904.0,0.33483228]
["bitfinex","BTCUSD",1649045194065,0.29836914,45905.0,45904.0,0.33483228]
["bitfinex","BTCUSD",1649045194138,0.62272214,45905.0,45904.0,0.33483228]
["bitfinex","BTCUSD",1649045194213,0.29836914,45905.0,45904.0,0.33483228]
["bitfinex","BTCUSD",1649045195201,0.05443303,45906.0,45904.0,0.33483228]
["bitfinex","BTCUSD",1649045196266,0.05443303,45906.0,45904.0,0.33583228]
["bitfinex","BTCUSD",1649045196347,0.30907384,45906.0,45904.0,0.33583228]
["bitfinex","BTCUSD",1649045197730,0.30907384,45906.0,45904.0,0.33565087]
["bitfinex","BTCUSD",1649045198110,0.30907384,45906.0,45904.0,0.33465087]
["bitfinex","BTCUSD",1649045198261,1.45,45905.0,45904.0,0.02233391]
["bitfinex","BTCUSD",1649045198416,0.1523709,45905.0,45904.0,0.02233391]
["bitfinex","BTCUSD",1649045198489,0.4523709,45905.0,45904.0,0.02233391]
["bitfinex","BTCUSD",1649045198797,0.4523709,45905.0,45903.0,0.00300656]
["bitfinex","BTCUSD",1649045198874,0.05445033,45902.0,45891.0,0.0435]
["bitfinex","BTCUSD",1649045198949,0.35445033,45902.0,45891.0,0.0435]
["bitfinex","BTCUSD",1649045199187,0.35445033,45902.0,45890.0,0.01089]
["bitfinex","BTCUSD",1649045199188,0.27391753,45896.0,45890.0,0.01089]
["bitfinex","BTCUSD",1649045199256,0.27391753,45896.0,45885.0,0.32080596]
["bitfinex","BTCUSD",1649045199257,0.30166213,45896.0,45886.0,0.01089]
["bitfinex","BTCUSD",1649045199336,0.3,45895.0,45886.0,0.01089]
["bitfinex","BTCUSD",1649045199407,0.61580452,45895.0,45886.0,0.01089]
["bitfinex","BTCUSD",1649045199488,0.61580452,45895.0,45885.0,0.01089]
["bitfinex","BTCUSD",1649045199565,0.61580452,45895.0,45885.0,0.67279]
["bitfinex","BTCUSD",1649045199638,0.25306669,45888.0,45885.0,0.67279]
["bitfinex","BTCUSD",1649045199865,0.25306669,45888.0,45885.0,0.6619]
["bitfinex","BTCUSD",1649045200017,0.25306669,45888.0,45880.0,0.01089]
["bitfinex","BTCUSD",1649045200095,0.30752408,45888.0,45880.0,0.01089]
["bitfinex","BTCUSD",1649045200172,0.60752408,45888.0,45877.0,0.01089]
["bitfinex","BTCUSD",1649045200253,0.30752408,45888.0,45877.0,0.01089]
["bitfinex","BTCUSD",1649045200323,0.28956353,45887.0,45877.0,0.23719678]
["bitfinex","BTCUSD",1649045200625,0.28956353,45887.0,45878.0,0.6619]
["bitfinex","BTCUSD",1649045200703,0.28956353,45887.0,45879.0,0.01089]
["bitfinex","BTCUSD",1649045200932,0.00027262,45884.0,45879.0,0.01089]
["bitfinex","BTCUSD",1649045201005,0.00027262,45884.0,45877.0,0.01089]
["bitfinex","BTCUSD",1649045201159,0.00027262,45884.0,45876.0,0.004]
["bitfinex","BTCUSD",1649045201236,0.23964148,45880.0,45876.0,0.004]
["bitfinex","BTCUSD",1649045201393,0.29411463,45880.0,45876.0,0.004]
["bitfinex","BTCUSD",1649045201497,0.29411463,45880.0,45877.0,0.01089]
["bitfinex","BTCUSD",1649045201723,0.29411463,45880.0,45877.0,0.00878366]
["bitfinex","BTCUSD",1649045201797,0.29411463,45880.0,45877.0,0.00869621]
["bitfinex","BTCUSD",1649045202483,0.55662916,45880.0,45877.0,0.00869621]
["bitfinex","BTCUSD",1649045202712,0.10894828,45879.0,45877.0,0.00869621]
["bitfinex","BTCUSD",1649045203473,0.10894828,45879.0,45878.0,7.947e-05]
["bitfinex","BTCUSD",1649045203627,0.10894828,45879.0,45878.0,0.01096947]
["bitfinex","BTCUSD",1649045203701,0.10894828,45879.0,45878.0,7.947e-05]
["bitfinex","BTCUSD",1649045203777,0.10894828,45879.0,45878.0,0.01096947]
["bitfinex","BTCUSD",1649045203854,0.10894828,45879.0,45878.0,7.947e-05]
["bitfinex","BTCUSD",1649045203930,0.10894828,45879.0,45878.0,0.01096947]
["bitfinex","BTCUSD",1649045204010,0.10894828,45879.0,45878.0,7.947e-05]
["bitfinex","BTCUSD",1649045204083,0.05504249,45880.0,45878.0,7.947e-05]
["bitfinex","BTCUSD",1649045204386,0.05447315,45880.0,45878.0,7.947e-05]
["bitfinex","BTCUSD",1649045205226,0.00056933,45881.0,45878.0,7.947e-05]
["bitfinex","BTCUSD",1649045205455,0.00056933,45881.0,45877.0,0.00015882]
["bitfinex","BTCUSD",1649045205530,0.05446014,45883.0,45877.0,0.00015882]
["bitfinex","BTCUSD",1649045205836,0.00055003,45882.0,45877.0,0.00015882]
["bitfinex","BTCUSD",1649045206068,0.00055003,45882.0,45877.0,0.00656782]
["bitfinex","BTCUSD",1649045206757,0.05446014,45883.0,45877.0,0.00656782]
["bitfinex","BTCUSD",1649045206979,0.00055003,45882.0,45877.0,0.00656782]
["bitfinex","BTCUSD",1649045207207,0.00055003,45882.0,45880.0,7.934e-05]
["bitfinex","BTCUSD",1649045207932,0.05446014,45883.0,45880.0,7.934e-05]
["bitfinex","BTCUSD",1649045208237,0.05499006,45883.0,45880.0,7.934e-05]
["bitfinex","BTCUSD",1649045208994,0.17657714,45882.0,45880.0,7.934e-05]
["bitfinex","BTCUSD",1649045209137,0.17657714,45882.0,45880.0,0.00015882]
["bitfinex","BTCUSD",1649045209824,0.05446014,45883.0,45880.0,0.00015882]
["bitfinex","BTCUSD",1649045210744,0.05446014,45883.0,45881.0,0.00627064]
["bitfinex","BTCUSD",1649045210970,0.25821864,45883.0,45881.0,0.00627064]
["bitfinex","BTCUSD",1649045211350,0.25821864,45883.0,45881.0,0.01165522]
["bitfinex","BTCUSD",1649045213111,0.25821864,45883.0,45882.0,7.921e-05]
["bitfinex","BTCUSD",1649045213342,0.58257164,45883.0,45882.0,7.921e-05]
["bitfinex","BTCUSD",1649045213874,0.62607164,45883.0,45882.0,7.921e-05]
["bitfinex","BTCUSD",1649045214405,0.30171864,45883.0,45882.0,7.921e-05]
["bitfinex","BTCUSD",1649045214482,0.62607164,45883.0,45882.0,7.921e-05]
["bitfinex","BTCUSD",1649045215093,0.62607164,45883.0,45881.0,0.00650867]
["bitfinex","BTCUSD",1649045215168,0.324353,45882.0,45881.0,0.00650867]
["bitfinex","BTCUSD",1649045216704,0.06749314,45878.0,45876.0,0.004]
["bitfinex","BTCUSD",1649045218079,0.37050553,45878.0,45876.0,0.004]
["bitfinex","BTCUSD",1649045218992,0.37050553,45878.0,45877.0,0.12]
["bitfinex","BTCUSD",1649045219220,0.37050553,45878.0,45877.0,0.12006466]
["bitfinex","BTCUSD",1649045221294,0.06749314,45878.0,45877.0,0.12006466]
["bitfinex","BTCUSD",1649045221366,0.06749314,45878.0,45877.0,0.1178354]
["bitfinex","BTCUSD",1649045221452,0.06749314,45878.0,45877.0,0.12004423]
["bitfinex","BTCUSD",1649045222777,0.06749314,45878.0,45877.0,0.11793789]
["bitfinex","BTCUSD",1649045222853,0.06749314,45878.0,45877.0,0.11785044]
["bitfinex","BTCUSD",1649045223307,0.06749314,45878.0,45877.0,0.12004553]
["bitfinex","BTCUSD",1649045225648,0.06649314,45878.0,45877.0,0.12004553]
["bitfinex","BTCUSD",1649045226638,0.06649314,45878.0,45877.0,0.42004553]
["bitfinex","BTCUSD",1649045227029,0.06649314,45878.0,45877.0,0.12004553]
["bitfinex","BTCUSD",1649045228257,0.06649314,45878.0,45877.0,0.78194553]
["bitfinex","BTCUSD",1649045228332,0.06649314,45878.0,45877.0,1.08194553]
["bitfinex","BTCUSD",1649045228416,0.06649314,45878.0,45877.0,0.78194553]
["bitfinex","BTCUSD",1649045228488,0.01301733,45878.0,45877.0,1.08194553]
["bitfinex","BTCUSD",1649045229399,0.01301733,45878.0,45877.0,1.13194553]
["bitfinex","BTCUSD",1649045229478,0.01301733,45878.0,45877.0,1.23194553]
["bitfinex","BTCUSD",1649045230733,0.01301733,45878.0,45877.0,0.27004553]
["bitfinex","BTCUSD",1649045230809,0.01301733,45878.0,45877.0,0.17004553]
["bitfinex","BTCUSD",1649045232397,0.04975452,45879.0,45877.0,0.17004553]
["bitfinex","BTCUSD",1649045235066,0.04975452,45879.0,45878.0,0.6619]
["bitfinex","BTCUSD",1649045235233,0.04975452,45879.0,45878.0,0.7619]
["bitfinex","BTCUSD",1649045235653,0.05,45883.0,45878.0,0.7619]
["bitfinex","BTCUSD",1649045235728,0.10445856,45883.0,45878.0,1.0619]
["bitfinex","BTCUSD",1649045235807,0.00049879,45881.0,45878.0,1.0619]
["bitfinex","BTCUSD",1649045236340,0.00049879,45881.0,45878.0,0.7619]
["bitfinex","BTCUSD",1649045236835,0.10445856,45883.0,45878.0,0.7619]
["bitfinex","BTCUSD",1649045237062,0.00049879,45882.0,45878.0,0.7619]
["bitfinex","BTCUSD",1649045237214,0.00049879,45882.0,45878.0,0.76196459]
["bitfinex","BTCUSD",1649045237521,0.00049879,45882.0,45880.0,0.23249056]
["bitfinex","BTCUSD",1649045237975,0.10445856,45883.0,45880.0,0.23249056]
["bitfinex","BTCUSD",1649045238205,0.10495734,45883.0,45878.0,1.06196459]
["bitfinex","BTCUSD",1649045238434,0.10495734,45883.0,45878.0,0.76196459]
["bitfinex","BTCUSD",1649045238588,0.10495734,45883.0,45880.0,0.00358431]
["bitfinex","BTCUSD",1649045239212,0.10445856,45883.0,45880.0,0.00364877]
["bitfinex","BTCUSD",1649045239820,0.10445856,45883.0,45881.0,0.6619]
["bitfinex","BTCUSD",1649045239971,0.10445856,45883.0,45881.0,0.8119]
["bitfinex","BTCUSD",1649045240429,0.10445856,45883.0,45882.0,0.6619]
["bitfinex","BTCUSD",1649045240579,0.10445856,45883.0,45882.0,0.7619]
["bitfinex","BTCUSD",1649045241040,0.10445856,45883.0,45882.0,0.10006433]
["bitfinex","BTCUSD",1649045241648,0.10445856,45883.0,45882.0,6.433e-05]
["bitfinex","BTCUSD",1649045243112,0.10445856,45883.0,45881.0,0.0002033]
["bitfinex","BTCUSD",1649045243192,0.10445856,45883.0,45881.0,0.0058831]
["bitfinex","BTCUSD",1649045243799,0.10445856,45883.0,45881.0,0.00377676]
["bitfinex","BTCUSD",1649045245711,0.10445856,45883.0,45881.0,0.00229659]
["bitfinex","BTCUSD",1649045246898,0.05445856,45883.0,45881.0,0.00229659]
["bitfinex","BTCUSD",1649045246974,0.10445856,45883.0,45881.0,0.00229659]
["bitfinex","BTCUSD",1649045247354,0.05445856,45883.0,45881.0,0.00229659]
["bitfinex","BTCUSD",1649045247432,0.10445856,45883.0,45881.0,0.00229659]
["bitfinex","BTCUSD",1649045247508,0.10445856,45883.0,45881.0,0.00587818]
["bitfinex","BTCUSD",1649045247734,0.05445856,45883.0,45881.0,0.00587818]
["bitfinex","BTCUSD",1649045247892,0.10445856,45883.0,45881.0,0.00587818]
["bitfinex","BTCUSD",1649045248345,0.05445856,45883.0,45881.0,0.00587818]
["bitfinex","BTCUSD",1649045248421,0.10445856,45883.0,45881.0,0.00587818]
["bitfinex","BTCUSD",1649045248840,0.05445856,45883.0,45881.0,0.00587818]
["bitfinex","BTCUSD",1649045248916,0.10445856,45883.0,45881.0,0.00587818]
["bitfinex","BTCUSD",1649045249295,0.05445856,45883.0,45881.0,0.00587818]
["bitfinex","BTCUSD",1649045249371,0.10445856,45883.0,45881.0,0.00587818]
["bitfinex","BTCUSD",1649045249796,0.05445856,45883.0,45881.0,0.00587818]
["bitfinex","BTCUSD",1649045249868,0.10445856,45883.0,45881.0,0.00587818]
["bitfinex","BTCUSD",1649045250222,0.05445856,45883.0,45881.0,0.00587818]
["bitfinex","BTCUSD",1649045250298,0.10445856,45883.0,45881.0,0.00587818]
["bitfinex","BTCUSD",1649045250718,0.05445856,45883.0,45881.0,0.00587818]
["bitfinex","BTCUSD",1649045250801,0.10445856,45883.0,45881.0,0.00587818]
["bitfinex","BTCUSD",1649045251137,0.05445856,45883.0,45881.0,0.00587818]
["bitfinex","BTCUSD",1649045251214,0.10445856,45883.0,45881.0,0.00587818]
["bitfinex","BTCUSD",1649045251520,0.05445856,45883.0,45881.0,0.00587818]
["bitfinex","BTCUSD",1649045251593,0.10445856,45883.0,45881.0,0.00587818]
["bitfinex","BTCUSD",1649045251979,0.05445856,45883.0,45881.0,0.00587818]
["bitfinex","BTCUSD",1649045252053,0.10445856,45883.0,45881.0,0.00587818]
["bitfinex","BTCUSD",1649045252282,0.05,45883.0,45881.0,0.00587818]
["bitfinex","BTCUSD",1649045252435,0.05445542,45885.0,45881.0,0.00587818]
["bitfinex","BTCUSD",1649045252664,0.00050087,45884.0,45881.0,0.00587818]
["bitfinex","BTCUSD",1649045253575,0.05445542,45885.0,45881.0,0.00587818]
["bitfinex","BTCUSD",1649045253880,0.05495629,45885.0,45881.0,0.00587818]
["bitfinex","BTCUSD",1649045254590,0.05495629,45885.0,45882.0,0.92339683]
["bitfinex","BTCUSD",1649045254743,0.05495629,45885.0,45882.0,1.07339683]
["bitfinex","BTCUSD",1649045254823,0.05445542,45885.0,45882.0,1.07339683]
["bitfinex","BTCUSD",1649045255124,0.05445542,45885.0,45883.0,0.00020323]
["bitfinex","BTCUSD",1649045257033,1.50445542,45885.0,45882.0,0.00021006]
["bitfinex","BTCUSD",1649045257113,1.50445542,45885.0,45874.0,0.6639]
["bitfinex","BTCUSD",1649045257114,0.00058962,45882.0,45874.0,0.6639]
["bitfinex","BTCUSD",1649045257184,0.324353,45881.0,45874.0,0.6639]
["bitfinex","BTCUSD",1649045257267,0.408113,45881.0,45874.0,0.002]
["bitfinex","BTCUSD",1649045257423,0.458113,45881.0,45874.0,0.002]
["bitfinex","BTCUSD",1649045257491,0.51259076,45881.0,45874.0,0.002]
["bitfinex","BTCUSD",1649045257640,1.45,45880.0,45874.0,0.002]
["bitfinex","BTCUSD",1649045257748,0.324353,45879.0,45874.0,0.002]
["bitfinex","BTCUSD",1649045257902,0.367853,45879.0,45874.0,0.002]
["bitfinex","BTCUSD",1649045258056,0.27608157,45878.0,45874.0,0.002]
["bitfinex","BTCUSD",1649045258206,0.32608157,45878.0,45874.0,0.002]
["bitfinex","BTCUSD",1649045258661,0.32608157,45878.0,45875.0,0.00053434]
["bitfinex","BTCUSD",1649045258737,0.324353,45877.0,45875.0,0.00053434]
["bitfinex","BTCUSD",1649045258816,0.38056672,45878.0,45875.0,0.00053434]
["bitfinex","BTCUSD",1649045258890,0.324353,45877.0,45875.0,0.00053434]
["bitfinex","BTCUSD",1649045259194,0.38056672,45878.0,45875.0,0.00053434]
["bitfinex","BTCUSD",1649045259346,0.324353,45877.0,45875.0,0.00053434]
["bitfinex","BTCUSD",1649045259424,0.38056672,45878.0,45875.0,0.00053434]
["bitfinex","BTCUSD",1649045259500,0.324353,45877.0,45875.0,0.00053434]
["bitfinex","BTCUSD",1649045259576,0.38056672,45878.0,45875.0,0.00053434]
["bitfinex","BTCUSD",1649045259653,0.38056672,45878.0,45874.0,0.002]
["bitfinex","BTCUSD",1649045259731,0.324353,45877.0,45874.0,0.002]
["bitfinex","BTCUSD",1649045259810,0.38056672,45878.0,45874.0,0.002]
["bitfinex","BTCUSD",1649045259882,0.324353,45877.0,45875.0,0.00053434]
["bitfinex","BTCUSD",1649045259964,0.38056672,45878.0,45875.0,0.00053434]
["bitfinex","BTCUSD",1649045260186,0.324353,45877.0,45875.0,0.00053434]
["bitfinex","BTCUSD",1649045260263,0.38056672,45878.0,45875.0,0.00053434]
["bitfinex","BTCUSD",1649045260642,0.324353,45877.0,45875.0,0.00053434]
["bitfinex","BTCUSD",1649045260873,0.324353,45877.0,45874.0,0.002]
["bitfinex","BTCUSD",1649045261106,0.324353,45877.0,45874.0,0.00254011]
["bitfinex","BTCUSD",1649045262085,0.324353,45877.0,45874.0,0.002]
["bitfinex","BTCUSD",1649045263496,0.324353,45877.0,45876.0,0.00418346]
["bitfinex","BTCUSD",1649045263763,0.324353,45877.0,45876.0,0.00911977]
["bitfinex","BTCUSD",1649045264259,0.335243,45877.0,45876.0,0.00911977]
["bitfinex","BTCUSD",1649045264865,0.320243,45877.0,45876.0,0.00911977]
["bitfinex","BTCUSD",1649045265385,0.309353,45877.0,45876.0,0.00911977]
["bitfinex","BTCUSD",1649045267025,0.320243,45877.0,45876.0,0.00911977]
["bitfinex","BTCUSD",1649045267332,0.01089,45877.0,45876.0,0.00911977]
["bitfinex","BTCUSD",1649045267481,0.335251,45877.0,45876.0,0.00911977]
["bitfinex","BTCUSD",1649045267560,0.01089,45877.0,45876.0,0.00911977]
["bitfinex","BTCUSD",1649045267635,0.335251,45877.0,45876.0,0.00911977]
["bitfinex","BTCUSD",1649045269518,0.324361,45877.0,45876.0,0.00911977]
["bitfinex","BTCUSD",1649045274298,0.38056672,45878.0,45876.0,0.00911977]
["bitfinex","BTCUSD",1649045274755,0.324361,45877.0,45876.0,0.00911977]
["bitfinex","BTCUSD",1649045276560,0.335251,45877.0,45876.0,0.00911977]
["bitfinex","BTCUSD",1649045277132,0.324361,45877.0,45876.0,0.00911977]
["bitfinex","BTCUSD",1649045277283,0.44593972,45878.0,45876.0,0.00911977]
["bitfinex","BTCUSD",1649045277360,0.324361,45877.0,45876.0,0.00911977]
["bitfinex","BTCUSD",1649045277513,0.44593972,45878.0,45876.0,0.00911977]
["bitfinex","BTCUSD",1649045277593,0.39145672,45878.0,45876.0,0.00911977]
["bitfinex","BTCUSD",1649045277667,0.324361,45877.0,45876.0,0.00911977]
["bitfinex","BTCUSD",1649045277896,0.10448515,45878.0,45876.0,0.00911977]
["bitfinex","BTCUSD",1649045277976,0.05448515,45878.0,45876.0,0.00911977]
["bitfinex","BTCUSD",1649045278121,0.00052986,45879.0,45876.0,0.00911977]
["bitfinex","BTCUSD",1649045278883,0.05705229,45882.0,45876.0,0.00911977]
["bitfinex","BTCUSD",1649045278959,0.05705229,45882.0,45876.0,0.26670167]
["bitfinex","BTCUSD",1649045279112,0.00052986,45880.0,45876.0,0.26670167]
["bitfinex","BTCUSD",1649045279266,0.00052986,45880.0,45877.0,0.3]
["bitfinex","BTCUSD",1649045279417,0.00052986,45880.0,45878.0,0.015038]
["bitfinex","BTCUSD",1649045279569,0.00052986,45880.0,45877.0,0.015036]
["bitfinex","BTCUSD",1649045279646,0.00052986,45880.0,45877.0,0.015037]
["bitfinex","BTCUSD",1649045279795,0.00052986,45880.0,45876.0,0.26622211]
["bitfinex","BTCUSD",1649045280022,0.00052986,45880.0,45877.0,0.39225051]
["bitfinex","BTCUSD",1649045280100,0.00058962,45882.0,45877.0,0.39225051]
["bitfinex","BTCUSD",1649045280236,0.00058962,45882.0,45877.0,0.3]
["bitfinex","BTCUSD",1649045280312,0.00052986,45880.0,45876.0,0.26622211]
["bitfinex","BTCUSD",1649045281299,0.05505184,45882.0,45879.0,6.167e-05]
["bitfinex","BTCUSD",1649045281529,0.0005298,45880.0,45879.0,6.167e-05]
["bitfinex","BTCUSD",1649045282519,0.05505184,45882.0,45879.0,6.167e-05]
["bitfinex","BTCUSD",1649045282671,0.10505184,45882.0,45879.0,6.167e-05]
["bitfinex","BTCUSD",1649045282747,0.10558163,45882.0,45879.0,6.167e-05]
["bitfinex","BTCUSD",1649045282828,0.10558163,45882.0,45879.0,0.32197712]
["bitfinex","BTCUSD",1649045283203,0.10558163,45882.0,45879.0,6.167e-05]
["bitfinex","BTCUSD",1649045283432,0.10558163,45882.0,45876.0,0.92483888]
["bitfinex","BTCUSD",1649045283433,0.05111941,45882.0,45881.0,0.19840933]
["bitfinex","BTCUSD",1649045283509,0.00111941,45882.0,45881.0,0.19840933]
["bitfinex","BTCUSD",1649045283664,0.00058962,45882.0,45881.0,0.21344333]
["bitfinex","BTCUSD",1649045283890,0.00058962,45882.0,45881.0,0.51344033]
["bitfinex","BTCUSD",1649045284068,0.00058962,45882.0,45881.0,0.49840933]
["bitfinex","BTCUSD",1649045284140,0.00058962,45882.0,45881.0,0.19840933]
["bitfinex","BTCUSD",1649045284216,0.00058962,45882.0,45881.0,0.49840933]
["bitfinex","BTCUSD",1649045284979,0.00058962,45882.0,45881.0,1.16030933]
["bitfinex","BTCUSD",1649045285587,0.00058962,45882.0,45881.0,0.86030933]
["bitfinex","BTCUSD",1649045285969,0.00058962,45882.0,45881.0,0.19840933]
["bitfinex","BTCUSD",1649045286199,0.00058962,45882.0,45881.0,6.154e-05]
["bitfinex","BTCUSD",1649045287752,0.00058962,45882.0,45881.0,0.0001216]
["bitfinex","BTCUSD",1649045289731,0.00052287,45882.0,45881.0,0.00018314]
["bitfinex","BTCUSD",1649045291558,0.00052287,45882.0,45881.0,6.154e-05]
["bitfinex","BTCUSD",1649045291628,0.05052287,45882.0,45881.0,6.154e-05]
["bitfinex","BTCUSD",1649045293496,0.05052287,45882.0,45880.0,0.00018314]
["bitfinex","BTCUSD",1649045294033,0.1049901,45882.0,45880.0,0.00414014]
["bitfinex","BTCUSD",1649045298238,0.1049901,45882.0,45880.0,0.0013264]
["bitfinex","BTCUSD",1649045299370,0.1049901,45882.0,45880.0,0.0012048]
["bitfinex","BTCUSD",1649045299671,0.1049901,45882.0,45881.0,0.015031]
["bitfinex","BTCUSD",1649045299746,0.1049901,45882.0,45880.0,0.0012048]
["bitfinex","BTCUSD",1649045299824,0.002,45887.0,45881.0,1.465031]
["bitfinex","BTCUSD",1649045299899,0.002,45887.0,45882.0,0.3]
["bitfinex","BTCUSD",1649045299978,0.15527849,45895.0,45883.0,0.7054]
["bitfinex","BTCUSD",1649045300058,0.15527849,45895.0,45883.0,0.720425]
["bitfinex","BTCUSD",1649045300133,0.15527849,45895.0,45883.0,0.84593821]
["bitfinex","BTCUSD",1649045300209,0.14438849,45895.0,45885.0,0.6619]
["bitfinex","BTCUSD",1649045300285,0.14438849,45895.0,45886.0,0.315021]
["bitfinex","BTCUSD",1649045300357,0.19253576,45896.0,45887.0,0.6619]
["bitfinex","BTCUSD",1649045300439,0.05444717,45894.0,45888.0,0.015019]
["bitfinex","BTCUSD",1649045300511,0.19253576,45896.0,45888.0,0.015019]
["bitfinex","BTCUSD",1649045300512,0.19253576,45896.0,45889.0,0.6619]
["bitfinex","BTCUSD",1649045300592,0.24449969,45902.0,45895.0,0.18084687]
["bitfinex","BTCUSD",1649045300666,0.00037537,45893.0,45890.0,0.09794]
["bitfinex","BTCUSD",1649045300741,0.00037537,45893.0,45891.0,0.51593691]
["bitfinex","BTCUSD",1649045300817,0.00037537,45893.0,45891.0,0.56593691]
["bitfinex","BTCUSD",1649045301197,0.00037537,45893.0,45891.0,0.35]
["bitfinex","BTCUSD",1649045301276,0.00037537,45893.0,45892.0,0.015013]
["bitfinex","BTCUSD",1649045301808,0.00037537,45893.0,45892.0,0.069452]
["bitfinex","BTCUSD",1649045301960,0.00037537,45893.0,45891.0,0.35]
["bitfinex","BTCUSD",1649045302035,0.00037537,45893.0,45891.0,0.05]
["bitfinex","BTCUSD",1649045302188,0.00037537,45893.0,45890.0,0.05]
["bitfinex","BTCUSD",1649045302264,0.00037537,45893.0,45889.0,0.8119]
["bitfinex","BTCUSD",1649045302568,0.00037537,45893.0,45892.0,0.002]
["bitfinex","BTCUSD",1649045303421,0.00037537,45893.0,45892.0,0.017013]
["bitfinex","BTCUSD",1649045303497,0.00037537,45893.0,45892.0,0.01713456]
["bitfinex","BTCUSD",1649045303876,0.00037537,45893.0,45892.0,0.01513456]
["bitfinex","BTCUSD",1649045304106,0.00037537,45893.0,45892.0,0.00012156]
["bitfinex","BTCUSD",1649045304180,0.00037537,45893.0,45892.0,0.01513456]
["bitfinex","BTCUSD",1649045304565,0.00037537,45893.0,45892.0,0.30212156]
["bitfinex","BTCUSD",1649045304639,0.00037537,45893.0,45892.0,0.36713456]
["bitfinex","BTCUSD",1649045304714,0.00037537,45893.0,45892.0,0.46713456]
["bitfinex","BTCUSD",1649045304868,0.00037537,45893.0,45892.0,1.12903456]
["bitfinex","BTCUSD",1649045305171,0.00037537,45893.0,45892.0,1.31856271]
["bitfinex","BTCUSD",1649045305781,0.00037537,45893.0,45892.0,1.12703456]
["bitfinex","BTCUSD",1649045306013,0.00037537,45893.0,45892.0,1.11202156]
["bitfinex","BTCUSD",1649045306566,0.00037537,45893.0,45892.0,1.11402156]
["bitfinex","BTCUSD",1649045307023,0.00037537,45893.0,45892.0,1.12903456]
["bitfinex","BTCUSD",1649045307326,0.00037537,45893.0,45892.0,1.12403456]
["bitfinex","BTCUSD",1649045307634,0.00037537,45893.0,45892.0,1.12799531]
["bitfinex","BTCUSD",1649045307710,0.00037537,45893.0,45892.0,0.46609531]
["bitfinex","BTCUSD",1649045307786,0.00037537,45893.0,45892.0,0.46409531]
["bitfinex","BTCUSD",1649045308240,0.00037537,45893.0,45892.0,1.12599531]
["bitfinex","BTCUSD",1649045308317,0.00037537,45893.0,45892.0,0.46409531]
["bitfinex","BTCUSD",1649045308550,0.00037537,45893.0,45892.0,0.46609531]
["bitfinex","BTCUSD",1649045309919,0.00037537,45893.0,45892.0,0.46409531]
["bitfinex","BTCUSD",1649045310541,0.00037537,45893.0,45892.0,0.46609531]
["bitfinex","BTCUSD",1649045310694,0.00037537,45893.0,45892.0,0.16609531]
["bitfinex","BTCUSD",1649045310843,0.00037537,45893.0,45892.0,0.06609531]
["bitfinex","BTCUSD",1649045310997,0.00037537,45893.0,45892.0,0.02109531]
["bitfinex","BTCUSD",1649045311149,0.00037537,45893.0,45892.0,0.32109531]
["bitfinex","BTCUSD",1649045311225,0.00037537,45893.0,45892.0,0.47109531]
["bitfinex","BTCUSD",1649045311986,0.00037537,45893.0,45892.0,0.46909531]
["bitfinex","BTCUSD",1649045312600,0.00037537,45893.0,45892.0,0.47109531]
["bitfinex","BTCUSD",1649045312828,0.00037537,45893.0,45892.0,0.17109531]
["bitfinex","BTCUSD",1649045312978,0.00037537,45893.0,45892.0,0.07109531]
["bitfinex","BTCUSD",1649045313130,0.00037537,45893.0,45892.0,0.02109531]
["bitfinex","BTCUSD",1649045313855,0.00037537,45893.0,45892.0,0.01909531]
["bitfinex","BTCUSD",1649045314368,0.00037537,45893.0,45892.0,0.31909531]
["bitfinex","BTCUSD",1649045314445,0.00037537,45893.0,45892.0,0.36909531]
["bitfinex","BTCUSD",1649045314521,0.00037537,45893.0,45892.0,0.46909531]
["bitfinex","BTCUSD",1649045314599,0.00037537,45893.0,45892.0,0.47109531]
["bitfinex","BTCUSD",1649045315820,0.00037537,45893.0,45892.0,0.46909531]
["bitfinex","BTCUSD",1649045315895,0.00037537,45893.0,45892.0,1.13099531]
["bitfinex","BTCUSD",1649045316580,0.00037537,45893.0,45892.0,1.13299531]
["bitfinex","BTCUSD",1649045317821,0.00037537,45893.0,45892.0,1.13099531]
["bitfinex","BTCUSD",1649045318582,0.00037537,45893.0,45892.0,1.13399531]
["bitfinex","BTCUSD",1649045319798,0.00037537,45893.0,45892.0,1.13099531]
["bitfinex","BTCUSD",1649045320634,0.00037537,45893.0,45892.0,1.13399531]
["bitfinex","BTCUSD",1649045320939,0.00031537,45893.0,45892.0,1.13399531]
["bitfinex","BTCUSD",1649045321943,0.00031537,45893.0,45892.0,1.13099531]
["bitfinex","BTCUSD",1649045322627,0.00031537,45893.0,45892.0,1.13399531]
["bitfinex","BTCUSD",1649045323242,0.00031537,45893.0,45892.0,1.08399531]
["bitfinex","BTCUSD",1649045323323,0.00031537,45893.0,45892.0,0.98399531]
["bitfinex","BTCUSD",1649045323395,0.00031537,45893.0,45892.0,0.68399531]
["bitfinex","BTCUSD",1649045323623,0.00031537,45893.0,45892.0,0.68284902]
["bitfinex","BTCUSD",1649045323850,0.00031537,45893.0,45892.0,0.67984902]
["bitfinex","BTCUSD",1649045324538,0.00031537,45893.0,45892.0,0.97984902]
["bitfinex","BTCUSD",1649045324612,0.00025537,45893.0,45892.0,0.98184902]
["bitfinex","BTCUSD",1649045324690,0.00025537,45893.0,45892.0,1.13184902]
["bitfinex","BTCUSD",1649045325929,0.00025537,45893.0,45892.0,1.12984902]
["bitfinex","BTCUSD",1649045326613,0.00025537,45893.0,45892.0,1.13284902]
["bitfinex","BTCUSD",1649045326765,0.00025537,45893.0,45892.0,1.29483214]
["bitfinex","BTCUSD",1649045327835,0.00025537,45893.0,45892.0,1.29598235]
["bitfinex","BTCUSD",1649045327915,0.00025537,45893.0,45892.0,1.29298235]
["bitfinex","BTCUSD",1649045328288,0.00019537,45893.0,45892.0,1.29298235]
["bitfinex","BTCUSD",1649045328519,0.05228993,45903.0,45893.0,1.9119]
["bitfinex","BTCUSD",1649045328596,0.05228993,45903.0,45897.0,0.22546656]
["bitfinex","BTCUSD",1649045328673,0.05228993,45903.0,45898.0,0.015002]
["bitfinex","BTCUSD",1649045328747,0.05228993,45903.0,45898.0,0.315002]
["bitfinex","BTCUSD",1649045329059,0.05228993,45903.0,45898.0,0.015002]
["bitfinex","BTCUSD",1649045329215,0.05228993,45903.0,45898.0,0.315002]
["bitfinex","BTCUSD",1649045329743,0.05228993,45903.0,45898.0,0.015002]
["bitfinex","BTCUSD",1649045329818,0.05228993,45903.0,45898.0,0.315002]
["bitfinex","BTCUSD",1649045330582,0.04228993,45903.0,45898.0,0.315002]
["bitfinex","BTCUSD",1649045330660,0.04228993,45903.0,45898.0,0.316002]
["bitfinex","BTCUSD",1649045331459,0.04228993,45903.0,45898.0,0.31612354]
["bitfinex","BTCUSD",1649045331760,0.04228993,45903.0,45898.0,0.36612354]
["bitfinex","BTCUSD",1649045331838,0.04228993,45903.0,45898.0,0.36512354]
["bitfinex","BTCUSD",1649045332524,0.04228993,45903.0,45900.0,0.00281302]
["bitfinex","BTCUSD",1649045332601,0.04228993,45903.0,45901.0,0.014998]
["bitfinex","BTCUSD",1649045332819,0.04228993,45903.0,45899.0,0.00114492]
["bitfinex","BTCUSD",1649045332820,0.02718297,45900.0,45899.0,0.00114492]
["bitfinex","BTCUSD",1649045332901,0.32434465,45900.0,45899.0,4.92e-06]
["bitfinex","BTCUSD",1649045332975,0.32434465,45900.0,45898.0,0.001]
["bitfinex","BTCUSD",1649045333053,0.624353,45899.0,45898.0,0.001]
["bitfinex","BTCUSD",1649045333124,0.75857107,45899.0,45898.0,0.001]
["bitfinex","BTCUSD",1649045333202,0.75857107,45899.0,45877.0,0.01089]
["bitfinex","BTCUSD",1649045333203,1.45,45898.0,45877.0,0.01089]
["bitfinex","BTCUSD",1649045333277,0.05446702,45895.0,45877.0,0.01089]
["bitfinex","BTCUSD",1649045333354,0.3,45894.0,45877.0,0.01089]
["bitfinex","BTCUSD",1649045333435,0.3,45894.0,45876.0,0.004]
["bitfinex","BTCUSD",1649045333504,0.0435,45893.0,45876.0,0.004]
["bitfinex","BTCUSD",1649045333808,0.0435,45893.0,45877.0,0.01089]
["bitfinex","BTCUSD",1649045333885,0.51900817,45890.0,45880.0,0.27383175]
["bitfinex","BTCUSD",1649045333959,0.51900817,45890.0,45882.0,0.20901919]
["bitfinex","BTCUSD",1649045334038,0.86900817,45890.0,45882.0,0.20901919]
["bitfinex","BTCUSD",1649045334111,0.86900817,45890.0,45877.0,0.38782175]
["bitfinex","BTCUSD",1649045334344,0.86900817,45890.0,45883.0,0.00056683]
["bitfinex","BTCUSD",1649045334719,1.03240769,45890.0,45883.0,0.00056683]
["bitfinex","BTCUSD",1649045335330,1.03240769,45890.0,45876.0,0.004]
["bitfinex","BTCUSD",1649045335488,0.23254644,45881.0,45878.0,0.20998033]
["bitfinex","BTCUSD",1649045335636,0.28254644,45881.0,45878.0,0.20998033]
["bitfinex","BTCUSD",1649045335868,0.05,45881.0,45878.0,0.20998033]
["bitfinex","BTCUSD",1649045336017,0.40893301,45890.0,45878.0,0.20998033]
["bitfinex","BTCUSD",1649045336093,0.15893301,45890.0,45878.0,0.20998033]
["bitfinex","BTCUSD",1649045336169,0.05446218,45881.0,45878.0,0.20998033]
["bitfinex","BTCUSD",1649045337482,0.05446218,45881.0,45879.0,0.0001064]
["bitfinex","BTCUSD",1649045339080,0.05446218,45881.0,45880.0,0.00267342]
["bitfinex","BTCUSD",1649045340073,0.00446218,45882.0,45880.0,0.00267342]
["bitfinex","BTCUSD",1649045340151,0.10892506,45883.0,45880.0,0.00267342]
["bitfinex","BTCUSD",1649045340845,0.10892506,45883.0,45880.0,0.00375304]
["bitfinex","BTCUSD",1649045341387,0.42194385,45883.0,45880.0,0.00375304]
["bitfinex","BTCUSD",1649045341460,0.42194385,45883.0,45880.0,0.00385944]
["bitfinex","BTCUSD",1649045341535,0.10893705,45882.0,45880.0,0.00385944]
["bitfinex","BTCUSD",1649045341842,0.79691206,45881.0,45880.0,0.00268944]
["bitfinex","BTCUSD",1649045341923,1.45,45880.0,45876.0,0.004]
["bitfinex","BTCUSD",1649045341997,0.2,45877.0,45876.0,0.001]
["bitfinex","BTCUSD",1649045342070,1.367953,45877.0,45876.0,0.001]
["bitfinex","BTCUSD",1649045342148,1.417953,45877.0,45876.0,0.001]
["bitfinex","BTCUSD",1649045342228,1.461453,45877.0,45876.0,0.001]
["bitfinex","BTCUSD",1649045342299,1.572343,45877.0,45876.0,0.001]
["bitfinex","BTCUSD",1649045342449,1.572343,45877.0,45872.0,0.001]
["bitfinex","BTCUSD",1649045342528,0.324353,45872.0,45867.0,0.00212685]
["bitfinex","BTCUSD",1649045342608,0.3,45871.0,45865.0,0.001]
["bitfinex","BTCUSD",1649045342684,0.378851,45870.0,45865.0,0.001]
["bitfinex","BTCUSD",1649045342758,0.054498,45870.0,45865.0,0.001]
["bitfinex","BTCUSD",1649045342835,0.23104696,45866.0,45865.0,0.001]
["bitfinex","BTCUSD",1649045342910,0.55539996,45866.0,45865.0,0.001]
["bitfinex","BTCUSD",1649045342992,0.60539996,45866.0,45865.0,0.001]
["bitfinex","BTCUSD",1649045343215,0.28104696,45866.0,45865.0,0.001]
["bitfinex","BTCUSD",1649045343290,0.05,45866.0,45865.0,0.001]
["bitfinex","BTCUSD",1649045343366,0.4045,45867.0,45865.0,0.001]
["bitfinex","BTCUSD",1649045343444,0.324353,45866.0,45865.0,0.001]
["bitfinex","BTCUSD",1649045343523,0.45899901,45867.0,45865.0,0.001]
["bitfinex","BTCUSD",1649045343597,0.624353,45866.0,45865.0,0.001]
["bitfinex","BTCUSD",1649045343900,0.3,45866.0,45865.0,0.001]
["bitfinex","BTCUSD",1649045344075,0.15899901,45867.0,45865.0,0.001]
["bitfinex","BTCUSD",1649045344152,0.15899901,45867.0,45865.0,0.35749016]
["bitfinex","BTCUSD",1649045344241,0.05449901,45867.0,45865.0,0.001]
["bitfinex","BTCUSD",1649045344384,0.0999,45885.0,45865.0,0.001]
["bitfinex","BTCUSD",1649045344460,0.2853,45888.0,45866.0,0.0109]
["bitfinex","BTCUSD",1649045344538,0.05447145,45874.0,45866.0,0.0109]
["bitfinex","BTCUSD",1649045344608,0.3,45883.0,45866.0,0.0109]
["bitfinex","BTCUSD",1649045344683,0.3,45887.0,45867.0,0.00397028]
["bitfinex","BTCUSD",1649045344761,0.3,45887.0,45868.0,0.0109]
["bitfinex","BTCUSD",1649045344837,0.3,45887.0,45871.0,0.054463]
["bitfinex","BTCUSD",1649045345140,0.3,45887.0,45872.0,0.2798898]
["bitfinex","BTCUSD",1649045345218,0.3,45887.0,45873.0,0.00053169]
["bitfinex","BTCUSD",1649045345219,0.26742193,45882.0,45873.0,0.00053169]
["bitfinex","BTCUSD",1649045345369,0.22745207,45880.0,45873.0,0.00053169]
["bitfinex","BTCUSD",1649045345599,0.05446374,45879.0,45873.0,0.00053169]
["bitfinex","BTCUSD",1649045346206,0.05446374,45879.0,45872.0,0.4298898]
["bitfinex","BTCUSD",1649045346435,0.05446374,45879.0,45874.0,0.00053169]
["bitfinex","BTCUSD",1649045346813,0.05446374,45879.0,45874.0,0.05499369]
["bitfinex","BTCUSD",1649045347271,0.05446374,45879.0,45875.0,0.0435]
["bitfinex","BTCUSD",1649045348806,0.05446374,45879.0,45875.0,0.0440313]
["bitfinex","BTCUSD",1649045349114,0.05446374,45879.0,45875.0,0.04546952]
["bitfinex","BTCUSD",1649045349758,0.05446374,45879.0,45875.0,0.04493822]
["bitfinex","BTCUSD",1649045349834,0.05446374,45879.0,45876.0,9.31e-05]
["bitfinex","BTCUSD",1649045349985,0.05446374,45879.0,45877.0,0.0435]
["bitfinex","BTCUSD",1649045353169,0.05446374,45879.0,45877.0,0.04493367]
["bitfinex","BTCUSD",1649045353627,0.05446374,45879.0,45877.0,0.00152677]
["bitfinex","BTCUSD",1649045353706,0.24569081,45879.0,45877.0,0.00152677]
["bitfinex","BTCUSD",1649045353780,0.29569081,45879.0,45877.0,0.00152677]
["bitfinex","BTCUSD",1649045353858,0.3,45878.0,45877.0,0.00152677]
["bitfinex","BTCUSD",1649045354462,2.94794836,45878.0,45877.0,0.00152677]
["bitfinex","BTCUSD",1649045356238,0.3,45878.0,45877.0,0.00152677]
["bitfinex","BTCUSD",1649045357604,0.3,45878.0,45877.0,9.31e-05]
["bitfinex","BTCUSD",1649045358374,0.31089,45878.0,45876.0,0.00142603]
["bitfinex","BTCUSD",1649045358522,0.324353,45877.0,45876.0,0.00142603]
["bitfinex","BTCUSD",1649045358600,0.624353,45877.0,45876.0,0.00142603]
["bitfinex","BTCUSD",1649045358676,0.685243,45877.0,45876.0,0.00142603]
["bitfinex","BTCUSD",1649045358901,0.685243,45877.0,45865.0,0.00312588]
["bitfinex","BTCUSD",1649045358902,0.054492,45873.0,45865.0,0.00312588]
["bitfinex","BTCUSD",1649045359000,0.46347524,45872.0,45865.0,0.00312588]
["bitfinex","BTCUSD",1649045359076,0.6269501,45872.0,45865.0,0.00312588]
["bitfinex","BTCUSD",1649045359230,0.6769501,45872.0,45865.0,0.00312588]
["bitfinex","BTCUSD",1649045359376,0.29705514,45868.0,45865.0,0.001]
["bitfinex","BTCUSD",1649045359607,0.34705514,45868.0,45865.0,0.001]
["bitfinex","BTCUSD",1649045360060,0.05,45868.0,45865.0,0.001]
["bitfinex","BTCUSD",1649045360138,0.10449196,45868.0,45865.0,0.001]
["bitfinex","BTCUSD",1649045360821,0.10247196,45868.0,45865.0,0.001]
["bitfinex","BTCUSD",1649045363572,0.10247196,45868.0,45866.0,8.148e-05]
["bitfinex","BTCUSD",1649045364754,0.09247196,45868.0,45866.0,8.148e-05]
["bitfinex","BTCUSD",1649045364832,0.09247196,45868.0,45867.0,0.00241171]
["bitfinex","BTCUSD",1649045365518,0.05449196,45868.0,45867.0,0.00241171]
["bitfinex","BTCUSD",1649045371850,0.35449196,45868.0,45867.0,0.00241171]
["bitfinex","BTCUSD",1649045371929,0.00482342,45866.0,45865.0,0.00153015]
["bitfinex","BTCUSD",1649045372084,0.32917642,45866.0,45865.0,0.00153015]
["bitfinex","BTCUSD",1649045372232,0.00482342,45866.0,45865.0,0.00153015]
["bitfinex","BTCUSD",1649045372610,0.00482342,45866.0,45865.0,0.001]
["bitfinex","BTCUSD",1649045373833,0.32917642,45866.0,45865.0,0.001]
["bitfinex","BTCUSD",1649045374010,0.62917642,45866.0,45864.0,0.002]
["bitfinex","BTCUSD",1649045374012,0.78818087,45866.0,45864.0,0.002]
["bitfinex","BTCUSD",1649045374084,0.624353,45865.0,45864.0,0.002]
["bitfinex","BTCUSD",1649045374236,0.624353,45865.0,45861.0,9.57e-05]
["bitfinex","BTCUSD",1649045374237,1.774353,45864.0,45861.0,9.57e-05]
["bitfinex","BTCUSD",1649045374315,1.98788373,45864.0,45861.0,9.57e-05]
["bitfinex","BTCUSD",1649045374388,1.98788373,45864.0,45856.0,0.00298309]
["bitfinex","BTCUSD",1649045374541,2.03138373,45864.0,45856.0,0.00298309]
["bitfinex","BTCUSD",1649045374691,1.66442672,45860.0,45856.0,0.00298309]
["bitfinex","BTCUSD",1649045374770,0.3,45859.0,45856.0,0.00298309]
["bitfinex","BTCUSD",1649045374846,0.29452145,45858.0,45856.0,0.00298309]
["bitfinex","BTCUSD",1649045374997,0.3,45857.0,45856.0,0.001]
["bitfinex","BTCUSD",1649045375305,0.49573796,45857.0,45856.0,0.001]
["bitfinex","BTCUSD",1649045375914,0.59563796,45857.0,45856.0,0.001]
["bitfinex","BTCUSD",1649045376064,0.64563796,45857.0,45856.0,0.001]
["bitfinex","BTCUSD",1649045377243,0.4499,45857.0,45856.0,0.001]
["bitfinex","BTCUSD",1649045377398,0.1499,45857.0,45856.0,0.001]
["bitfinex","BTCUSD",1649045377625,0.05,45857.0,45856.0,0.001]
["bitfinex","BTCUSD",1649045377820,1.74219062,45860.0,45856.0,0.001]
["bitfinex","BTCUSD",1649045378732,0.28918018,45858.0,45856.0,0.001]
["bitfinex","BTCUSD",1649045378807,0.33918018,45858.0,45856.0,0.00156716]
["bitfinex","BTCUSD",1649045379038,0.3,45857.0,45856.0,0.00156716]
["bitfinex","BTCUSD",1649045379836,0.3,45857.0,45856.0,0.001]
["bitfinex","BTCUSD",1649045380140,0.33918018,45858.0,45856.0,0.001]
["bitfinex","BTCUSD",1649045380596,0.39368418,45858.0,45856.0,0.001]
["bitfinex","BTCUSD",1649045380750,0.33918018,45858.0,45856.0,0.001]
["bitfinex","BTCUSD",1649045380979,0.33918018,45858.0,45854.0,0.00485831]
["bitfinex","BTCUSD",1649045381057,0.33918018,45858.0,45854.0,0.00429114]
["bitfinex","BTCUSD",1649045381058,0.05,45858.0,45854.0,0.00429114]
["bitfinex","BTCUSD",1649045381133,0.0109,45861.0,45854.0,0.00429114]
["bitfinex","BTCUSD",1649045381211,0.002,45862.0,45855.0,0.00056717]
["bitfinex","BTCUSD",1649045381284,0.002,45862.0,45855.0,0.04406717]
["bitfinex","BTCUSD",1649045381577,0.002,45862.0,45857.0,0.43976882]
["bitfinex","BTCUSD",1649045381727,0.002,45862.0,45858.0,0.0435]
["bitfinex","BTCUSD",1649045381960,0.0109,45870.0,45858.0,0.0435]
["bitfinex","BTCUSD",1649045382109,0.0109,45870.0,45863.0,0.2540404]
["bitfinex","BTCUSD",1649045382263,0.0109,45870.0,45863.0,0.2975404]
["bitfinex","BTCUSD",1649045382489,0.00472342,45866.0,45863.0,0.2975404]
["bitfinex","BTCUSD",1649045383099,0.00472342,45866.0,45863.0,0.2925404]
["bitfinex","BTCUSD",1649045385244,0.0011491,45865.0,45864.0,0.00217775]
["bitfinex","BTCUSD",1649045387679,0.0011491,45865.0,45864.0,0.00225924]
["bitfinex","BTCUSD",1649045389412,0.0011491,45865.0,45864.0,8.149e-05]
["bitfinex","BTCUSD",1649045396739,0.0011491,45865.0,45864.0,0.92407274]
["bitfinex","BTCUSD",1649045396811,0.0011491,45865.0,45864.0,1.02407274]
["bitfinex","BTCUSD",1649045396887,0.0011491,45865.0,45864.0,0.80548149]
["bitfinex","BTCUSD",1649045396962,0.0011491,45865.0,45864.0,1.02441099]
["bitfinex","BTCUSD",1649045397041,0.0011491,45865.0,45864.0,1.25820847]
["bitfinex","BTCUSD",1649045397193,0.0011491,45865.0,45864.0,1.03927897]
["bitfinex","BTCUSD",1649045397267,0.0011491,45865.0,45864.0,1.09374797]
["bitfinex","BTCUSD",1649045397345,0.0011491,45865.0,45864.0,1.27062869]
["bitfinex","BTCUSD",1649045397497,0.0011491,45865.0,45864.0,1.32062869]
["bitfinex","BTCUSD",1649045397573,0.0011491,45865.0,45864.0,1.70876085]
["bitfinex","BTCUSD",1649045397648,0.0011491,45865.0,45864.0,2.25236085]
["bitfinex","BTCUSD",1649045397875,0.0010491,45865.0,45864.0,2.25236085]
["bitfinex","BTCUSD",1649045398028,0.00472342,45866.0,45865.0,2.1119]
["bitfinex","BTCUSD",1649045398104,2.342e-05,45866.0,45865.0,2.1228]
["bitfinex","BTCUSD",1649045398183,2.342e-05,45866.0,45865.0,2.8099]
["bitfinex","BTCUSD",1649045398332,0.00027138,45872.0,45865.0,2.8099]
["bitfinex","BTCUSD",1649045398333,0.00027138,45872.0,45867.0,0.6619]
["bitfinex","BTCUSD",1649045398409,0.00027138,45872.0,45870.0,0.6619]
["bitfinex","BTCUSD",1649045398485,0.00027138,45872.0,45871.0,1.2164]
["bitfinex","BTCUSD",1649045398561,0.00027138,45872.0,45871.0,1.35019]
["bitfinex","BTCUSD",1649045398642,0.00027138,45872.0,45871.0,1.49369]
["bitfinex","BTCUSD",1649045399092,0.31089,45890.0,45871.0,1.49369]
["bitfinex","BTCUSD",1649045399177,0.2502581,45881.0,45873.0,0.85638803]
["bitfinex","BTCUSD",1649045399323,0.2502581,45881.0,45875.0,0.6619]
["bitfinex","BTCUSD",1649045399475,0.2502581,45881.0,45876.0,0.0435]
["bitfinex","BTCUSD",1649045400159,0.3002581,45881.0,45876.0,0.0435]
["bitfinex","BTCUSD",1649045400552,0.3002581,45881.0,45878.0,0.12]
["bitfinex","BTCUSD",1649045400628,0.30082547,45881.0,45878.0,0.12]
["bitfinex","BTCUSD",1649045400704,0.054478,45880.0,45878.0,0.12]
["bitfinex","BTCUSD",1649045401998,0.30082547,45881.0,45872.0,0.0435]
["bitfinex","BTCUSD",1649045401999,0.24216293,45874.0,45872.0,0.0435]
["bitfinex","BTCUSD",1649045402075,0.29216293,45874.0,45872.0,0.0435]
["bitfinex","BTCUSD",1649045402839,0.29216293,45874.0,45872.0,0.0455]
["bitfinex","BTCUSD",1649045404152,0.29216293,45874.0,45872.0,0.0435]
["bitfinex","BTCUSD",1649045404832,0.29216293,45874.0,45872.0,0.0455]
["bitfinex","BTCUSD",1649045405517,0.28716293,45874.0,45872.0,0.0455]
["bitfinex","BTCUSD",1649045406090,0.28716293,45874.0,45872.0,0.0435]
["bitfinex","BTCUSD",1649045406854,0.28716293,45874.0,45872.0,0.0455]
["bitfinex","BTCUSD",1649045407905,0.28716293,45874.0,45872.0,0.04767782]
["bitfinex","BTCUSD",1649045407979,0.28716293,45874.0,45872.0,0.04774911]
["bitfinex","BTCUSD",1649045408057,0.28716293,45874.0,45872.0,0.04574911]
["bitfinex","BTCUSD",1649045408856,0.28716293,45874.0,45872.0,0.04774911]
["bitfinex","BTCUSD",1649045410076,0.28716293,45874.0,45872.0,0.04574911]
["bitfinex","BTCUSD",1649045410804,0.28716293,45874.0,45872.0,0.04774911]
["bitfinex","BTCUSD",1649045411643,0.28716293,45874.0,45872.0,0.04767782]
["bitfinex","BTCUSD",1649045412178,0.28716293,45874.0,45872.0,0.04567782]
["bitfinex","BTCUSD",1649045412824,0.28716293,45874.0,45872.0,0.04767782]
["bitfinex","BTCUSD",1649045414049,0.28716293,45874.0,45872.0,0.04567782]
["bitfinex","BTCUSD",1649045414200,0.28716293,45874.0,45872.0,0.0435]
["bitfinex","BTCUSD",1649045414846,0.28716293,45874.0,45872.0,0.0455]
["bitfinex","BTCUSD",1649045415397,0.28716293,45874.0,45872.0,0.002]
["bitfinex","BTCUSD",1649045416310,0.26197165,45873.0,45872.0,0.00406784]
["bitfinex","BTCUSD",1649045416691,0.28716293,45874.0,45872.0,0.00206784]
["bitfinex","BTCUSD",1649045417307,0.3,45873.0,45872.0,0.00206784]
["bitfinex","BTCUSD",1649045417379,0.624353,45873.0,45872.0,0.00206784]
["bitfinex","BTCUSD",1649045418063,0.717853,45873.0,45861.0,0.00053074]
["bitfinex","BTCUSD",1649045418138,0.324353,45872.0,45861.0,0.00053074]
["bitfinex","BTCUSD",1649045418290,0.0435,45871.0,45861.0,0.00053074]
["bitfinex","BTCUSD",1649045418369,0.73334909,45870.0,45852.0,0.0139]
["bitfinex","BTCUSD",1649045418521,0.324353,45868.0,45861.0,0.0005307]
["bitfinex","BTCUSD",1649045418602,0.324353,45866.0,45861.0,0.0005307]
["bitfinex","BTCUSD",1649045418675,1.31424642,45863.0,45861.0,0.0005307]
["bitfinex","BTCUSD",1649045418748,0.3,45862.0,45861.0,0.0005307]
["bitfinex","BTCUSD",1649045418824,0.4,45862.0,45861.0,0.0005307]
["bitfinex","BTCUSD",1649045419010,0.424353,45862.0,45861.0,0.0005307]
["bitfinex","BTCUSD",1649045419161,0.374353,45862.0,45861.0,0.0005307]
["bitfinex","BTCUSD",1649045419241,0.57951363,45862.0,45861.0,0.0005307]
["bitfinex","BTCUSD",1649045419315,0.25516063,45862.0,45861.0,0.0005307]
["bitfinex","BTCUSD",1649045419390,0.30516063,45862.0,45861.0,0.0005307]
["bitfinex","BTCUSD",1649045419466,0.62951363,45862.0,45861.0,0.0005307]
["bitfinex","BTCUSD",1649045419548,0.54895105,45862.0,45853.0,0.003]
["bitfinex","BTCUSD",1649045419618,0.84895105,45862.0,45853.0,0.003]
["bitfinex","BTCUSD",1649045419695,0.324353,45861.0,45853.0,0.003]
["bitfinex","BTCUSD",1649045419771,0.84895105,45862.0,45859.0,0.00053069]
["bitfinex","BTCUSD",1649045419924,0.54895105,45862.0,45859.0,0.00053069]
["bitfinex","BTCUSD",1649045420161,0.05,45862.0,45859.0,0.00053069]
["bitfinex","BTCUSD",1649045420380,0.05,45863.0,45859.0,0.00053069]
["bitfinex","BTCUSD",1649045420456,0.05,45869.0,45859.0,0.00053069]
["bitfinex","BTCUSD",1649045420532,0.3,45873.0,45859.0,0.00053069]
["bitfinex","BTCUSD",1649045420608,0.4,45873.0,45859.0,0.00053069]
["bitfinex","BTCUSD",1649045420760,0.4,45873.0,45855.0,0.0109]
["bitfinex","BTCUSD",1649045420836,0.4,45873.0,45857.0,0.15934118]
["bitfinex","BTCUSD",1649045420988,0.4,45873.0,45861.0,0.0005307]
["bitfinex","BTCUSD",1649045421065,0.00053056,45872.0,45861.0,0.0005307]
["bitfinex","BTCUSD",1649045421142,0.29268979,45870.0,45861.0,0.22720714]
["bitfinex","BTCUSD",1649045421216,0.34268979,45870.0,45861.0,0.22720714]
["bitfinex","BTCUSD",1649045421675,0.34268979,45870.0,45861.0,0.0005307]
["bitfinex","BTCUSD",1649045421979,0.39717979,45870.0,45856.0,0.0020495]
["bitfinex","BTCUSD",1649045422132,0.39717979,45870.0,45861.0,0.0005307]
["bitfinex","BTCUSD",1649045422359,0.0999,45868.0,45861.0,0.0005307]
["bitfinex","BTCUSD",1649045422436,0.3,45867.0,45861.0,0.0005307]
["bitfinex","BTCUSD",1649045422753,0.35,45867.0,45861.0,0.0005307]
["bitfinex","BTCUSD",1649045422754,0.05449547,45865.0,45861.0,0.0005307]
["bitfinex","BTCUSD",1649045422830,0.624353,45864.0,45861.0,0.0005307]
["bitfinex","BTCUSD",1649045422906,0.25144236,45863.0,45861.0,0.0005307]
["bitfinex","BTCUSD",1649045422985,0.324353,45862.0,45861.0,0.0005307]
["bitfinex","BTCUSD",1649045423134,0.324353,45862.0,45856.0,0.0020495]
["bitfinex","BTCUSD",1649045423211,0.05,45862.0,45856.0,0.0020495]
["bitfinex","BTCUSD",1649045423362,0.05,45862.0,45860.0,0.00053069]
["bitfinex","BTCUSD",1649045423439,0.324353,45861.0,45860.0,0.00053069]
["bitfinex","BTCUSD",1649045423515,0.374353,45861.0,45860.0,0.00053069]
["bitfinex","BTCUSD",1649045424428,0.05,45861.0,45856.0,0.0020495]
["bitfinex","BTCUSD",1649045424506,0.054503,45860.0,45856.0,0.0020495]
["bitfinex","BTCUSD",1649045424584,0.054503,45860.0,45858.0,0.0005307]
["bitfinex","BTCUSD",1649045424657,0.324353,45859.0,45858.0,0.0005307]
["bitfinex","BTCUSD",1649045424734,0.054503,45860.0,45858.0,0.0005307]
["bitfinex","BTCUSD",1649045424885,0.05,45859.0,45858.0,0.0005307]
["bitfinex","BTCUSD",1649045425570,0.05,45859.0,45855.0,0.00186045]
["bitfinex","BTCUSD",1649045425799,0.05,45859.0,45856.0,0.00053071]
["bitfinex","BTCUSD",1649045425876,0.30307262,45857.0,45856.0,0.00053071]
["bitfinex","BTCUSD",1649045426027,0.35307262,45857.0,45856.0,0.00053071]
["bitfinex","BTCUSD",1649045426507,0.97742562,45857.0,45856.0,0.00053071]
["bitfinex","BTCUSD",1649045426804,1.85180494,45857.0,45855.0,0.00186045]
["bitfinex","BTCUSD",1649045426881,0.3,45856.0,45855.0,0.00186045]
["bitfinex","BTCUSD",1649045430407,0.30108509,45856.0,45854.0,0.00598242]
["bitfinex","BTCUSD",1649045430477,0.60215442,45856.0,45854.0,0.00598242]
["bitfinex","BTCUSD",1649045430555,0.3,45855.0,45854.0,0.00598242]
["bitfinex","BTCUSD",1649045432158,0.00896483,45853.0,45852.0,0.00353074]
["bitfinex","BTCUSD",1649045432228,0.30896483,45853.0,45852.0,0.00353074]
["bitfinex","BTCUSD",1649045432837,0.30896483,45853.0,45852.0,0.003]
["bitfinex","BTCUSD",1649045433995,0.30890483,45853.0,45852.0,0.003]
["bitfinex","BTCUSD",1649045434300,0.63325783,45853.0,45852.0,0.003]
["bitfinex","BTCUSD",1649045434377,0.30890483,45853.0,45852.0,0.003]
["bitfinex","BTCUSD",1649045434603,0.31006636,45853.0,45852.0,0.00461497]
["bitfinex","BTCUSD",1649045435142,0.63441936,45853.0,45852.0,0.00461497]
["bitfinex","BTCUSD",1649045435449,0.64531936,45853.0,45852.0,0.00461497]
["bitfinex","BTCUSD",1649045435601,0.74531936,45853.0,45852.0,0.00461497]
["bitfinex","BTCUSD",1649045435825,0.74531936,45853.0,45852.0,0.00467737]
["bitfinex","BTCUSD",1649045435902,0.78881936,45853.0,45852.0,0.00467737]
["bitfinex","BTCUSD",1649045437875,0.46440636,45853.0,45852.0,0.00467737]
["bitfinex","BTCUSD",1649045438173,0.16440636,45853.0,45852.0,0.00467737]
["bitfinex","BTCUSD",1649045438327,0.38875936,45853.0,45852.0,0.00467737]
["bitfinex","BTCUSD",1649045438481,0.16440636,45853.0,45852.0,0.00467737]
["bitfinex","BTCUSD",1649045439317,0.46440636,45853.0,45852.0,0.00467737]
["bitfinex","BTCUSD",1649045441571,0.16440636,45853.0,45852.0,0.00467737]
["bitfinex","BTCUSD",1649045441801,0.06440636,45853.0,45852.0,0.00467737]
["bitfinex","BTCUSD",1649045443403,0.02090636,45853.0,45852.0,0.00467737]
["bitfinex","BTCUSD",1649045443478,0.01000636,45853.0,45852.0,0.00467737]
["bitfinex","BTCUSD",1649045444395,0.01000636,45853.0,45852.0,0.23093679]
["bitfinex","BTCUSD",1649045444548,0.01000636,45853.0,45852.0,0.53093679]
["bitfinex","BTCUSD",1649045444856,0.01000636,45853.0,45852.0,0.53193679]
["bitfinex","BTCUSD",1649045446199,0.01000636,45853.0,45852.0,0.53093679]
["bitfinex","BTCUSD",1649045446889,0.01000636,45853.0,45852.0,0.53393679]
["bitfinex","BTCUSD",1649045447650,0.01000636,45853.0,45852.0,1.23933679]
["bitfinex","BTCUSD",1649045448032,0.01000636,45853.0,45852.0,1.33933679]
["bitfinex","BTCUSD",1649045448182,0.01000636,45853.0,45852.0,1.33633679]
["bitfinex","BTCUSD",1649045449026,0.01000636,45853.0,45852.0,1.33933679]
["bitfinex","BTCUSD",1649045450234,0.01000636,45853.0,45852.0,1.33633679]
["bitfinex","BTCUSD",1649045450306,0.01000636,45853.0,45852.0,1.39081779]
["bitfinex","BTCUSD",1649045450912,0.01000636,45853.0,45852.0,1.39381779]
["bitfinex","BTCUSD",1649045450988,0.01000636,45853.0,45852.0,1.40471779]
["bitfinex","BTCUSD",1649045451831,0.01000636,45853.0,45852.0,1.94831779]
["bitfinex","BTCUSD",1649045452064,0.01000636,45853.0,45852.0,1.72205837]
["bitfinex","BTCUSD",1649045452065,6.36e-06,45853.0,45852.0,1.72205837]
["bitfinex","BTCUSD",1649045452213,6.36e-06,45853.0,45852.0,1.71905837]
["bitfinex","BTCUSD",1649045452514,0.00053784,45872.0,45852.0,1.71905837]
["bitfinex","BTCUSD",1649045452592,0.00053784,45872.0,45863.0,0.6619]
["bitfinex","BTCUSD",1649045452761,0.00053784,45872.0,45864.0,0.3]
["bitfinex","BTCUSD",1649045452762,0.00053784,45872.0,45864.0,1.0054]
["bitfinex","BTCUSD",1649045452913,0.00053784,45872.0,45864.0,1.1054]
["bitfinex","BTCUSD",1649045453142,0.00053784,45872.0,45871.0,0.24876996]
["bitfinex","BTCUSD",1649045453219,0.29902253,45880.0,45871.0,0.72045839]
["bitfinex","BTCUSD",1649045453300,0.29902253,45880.0,45872.0,0.3]
["bitfinex","BTCUSD",1649045453447,0.29902253,45880.0,45871.0,0.0435]
["bitfinex","BTCUSD",1649045453521,0.00052838,45872.0,45871.0,0.0435]
["bitfinex","BTCUSD",1649045454439,0.29902253,45880.0,45871.0,0.0435]
["bitfinex","BTCUSD",1649045454743,0.24269132,45874.0,45871.0,0.0435]
["bitfinex","BTCUSD",1649045454934,0.24269132,45874.0,45871.0,0.0455]
["bitfinex","BTCUSD",1649045455016,0.29269132,45874.0,45871.0,0.0455]
["bitfinex","BTCUSD",1649045455618,0.29216293,45874.0,45871.0,0.0455]
["bitfinex","BTCUSD",1649045455924,0.29216293,45874.0,45871.0,0.0455624]
["bitfinex","BTCUSD",1649045456081,0.29216293,45874.0,45871.0,0.1694384]
["bitfinex","BTCUSD",1649045456153,0.29216293,45874.0,45871.0,0.1911384]
["bitfinex","BTCUSD",1649045456232,0.29216293,45874.0,45871.0,0.1891384]
["bitfinex","BTCUSD",1649045456305,0.24216293,45874.0,45871.0,0.2391384]
["bitfinex","BTCUSD",1649045456381,0.24216293,45874.0,45872.0,0.97348259]
["bitfinex","BTCUSD",1649045456508,0.24216293,45874.0,45873.0,0.3435]
["bitfinex","BTCUSD",1649045456656,0.24216293,45874.0,45873.0,0.4435]
["bitfinex","BTCUSD",1649045457872,0.29216293,45874.0,45873.0,0.4435]
["bitfinex","BTCUSD",1649045458101,0.19953526,45874.0,45873.0,1.1054]
["bitfinex","BTCUSD",1649045458180,0.05,45874.0,45873.0,1.1054]
["bitfinex","BTCUSD",1649045458407,0.05,45874.0,45873.0,1.11629]
["bitfinex","BTCUSD",1649045458482,0.05,45874.0,45873.0,1.31629]
["bitfinex","BTCUSD",1649045458938,0.05122561,45874.0,45873.0,1.31929]
["bitfinex","BTCUSD",1649045459092,0.05122561,45874.0,45873.0,1.30929]
["bitfinex","BTCUSD",1649045460084,0.05122561,45874.0,45873.0,1.30935238]
["bitfinex","BTCUSD",1649045460259,0.05122561,45874.0,45873.0,1.30635238]
["bitfinex","BTCUSD",1649045460482,0.05122561,45874.0,45873.0,1.49679025]
["bitfinex","BTCUSD",1649045460865,0.05122561,45874.0,45873.0,3.69305854]
["bitfinex","BTCUSD",1649045460944,0.00056616,45876.0,45873.0,3.69305854]
["bitfinex","BTCUSD",1649045461017,0.00056616,45876.0,45874.0,0.04355265]
["bitfinex","BTCUSD",1649045461097,0.00056616,45876.0,45875.0,1.51639]
["bitfinex","BTCUSD",1649045461170,0.00056616,45876.0,45875.0,1.55989]
["bitfinex","BTCUSD",1649045461247,0.00056616,45876.0,45875.0,1.65989]
["bitfinex","BTCUSD",1649045461627,0.28977324,45893.0,45875.0,1.90063786]
["bitfinex","BTCUSD",1649045461701,0.28977324,45893.0,45880.0,0.108887]
["bitfinex","BTCUSD",1649045461777,0.28977324,45893.0,45885.0,0.6619]
["bitfinex","BTCUSD",1649045461853,0.28977324,45893.0,45887.0,0.6619]
["bitfinex","BTCUSD",1649045461929,0.00226371,45896.0,45887.0,0.6619]
["bitfinex","BTCUSD",1649045462007,0.00226371,45896.0,45888.0,0.0435]
["bitfinex","BTCUSD",1649045462080,0.00226371,45896.0,45890.0,0.054444]
["bitfinex","BTCUSD",1649045462235,0.00226371,45896.0,45891.0,0.0435]
["bitfinex","BTCUSD",1649045462842,0.01089,45899.0,45891.0,0.0435]
["bitfinex","BTCUSD",1649045462994,0.30077448,45897.0,45891.0,0.0435]
["bitfinex","BTCUSD",1649045463147,0.00056603,45896.0,45891.0,0.0435]
["bitfinex","BTCUSD",1649045464006,0.00056603,45896.0,45891.0,0.04356236]
["bitfinex","BTCUSD",1649045464079,0.01089,45899.0,45891.0,0.04356236]
["bitfinex","BTCUSD",1649045464308,0.00056603,45896.0,45891.0,0.04356236]
["bitfinex","BTCUSD",1649045464459,0.00129743,45895.0,45891.0,0.04356236]
["bitfinex","BTCUSD",1649045464994,0.00129743,45895.0,45891.0,0.04456236]
["bitfinex","BTCUSD",1649045465451,0.00186347,45895.0,45891.0,0.04456236]
["bitfinex","BTCUSD",1649045466444,0.00129743,45895.0,45891.0,0.04456236]
["bitfinex","BTCUSD",1649045466594,0.00129743,45895.0,45893.0,0.00202942]
["bitfinex","BTCUSD",1649045466672,0.00186347,45895.0,45893.0,0.00202942]
["bitfinex","BTCUSD",1649045466747,0.00186347,45895.0,45893.0,0.04552942]
["bitfinex","BTCUSD",1649045467666,0.00129743,45895.0,45893.0,0.04552942]
["bitfinex","BTCUSD",1649045468970,0.00129743,45895.0,45893.0,0.04652942]
["bitfinex","BTCUSD",1649045470115,0.10119743,45895.0,45893.0,0.04652942]
["bitfinex","BTCUSD",1649045470192,0.00129743,45895.0,45893.0,0.04652942]
["bitfinex","BTCUSD",1649045470265,0.05129743,45895.0,45893.0,0.04552942]
["bitfinex","BTCUSD",1649045470341,0.00129743,45895.0,45893.0,0.04552942]
["bitfinex","BTCUSD",1649045470875,0.00129743,45895.0,45893.0,0.0435]
["bitfinex","BTCUSD",1649045471025,0.00129743,45895.0,45893.0,0.0455]
["bitfinex","BTCUSD",1649045471883,0.00129743,45895.0,45893.0,0.002]
["bitfinex","BTCUSD",1649045472263,0.00129743,45895.0,45892.0,0.00210208]
["bitfinex","BTCUSD",1649045472795,0.00054811,45896.0,45892.0,0.00210208]
["bitfinex","BTCUSD",1649045473061,0.00054811,45896.0,45892.0,0.00410208]
["bitfinex","BTCUSD",1649045473670,0.34442053,45898.0,45892.0,0.00410208]
["bitfinex","BTCUSD",1649045473900,0.00054811,45896.0,45892.0,0.00410208]
["bitfinex","BTCUSD",1649045474131,0.00054811,45896.0,45893.0,6.236e-05]
["bitfinex","BTCUSD",1649045474814,0.34442053,45898.0,45893.0,6.236e-05]
["bitfinex","BTCUSD",1649045474891,0.34312328,45898.0,45894.0,0.00202843]
["bitfinex","BTCUSD",1649045475121,0.00054811,45897.0,45894.0,0.00202843]
["bitfinex","BTCUSD",1649045476016,0.05,45898.0,45894.0,0.00202843]
["bitfinex","BTCUSD",1649045476091,0.80332532,45900.0,45894.0,0.00202843]
["bitfinex","BTCUSD",1649045476168,0.55,45900.0,45894.0,0.00202843]
["bitfinex","BTCUSD",1649045476246,0.00052838,45898.0,45894.0,0.00202843]
["bitfinex","BTCUSD",1649045476625,0.00129743,45895.0,45894.0,0.00202843]
["bitfinex","BTCUSD",1649045477007,0.00129743,45895.0,45894.0,0.00302843]
["bitfinex","BTCUSD",1649045477776,0.00129743,45895.0,45894.0,0.70842843]
["bitfinex","BTCUSD",1649045478300,0.00129743,45895.0,45894.0,0.80842843]
["bitfinex","BTCUSD",1649045478376,0.00129743,45895.0,45894.0,0.80742843]
["bitfinex","BTCUSD",1649045478755,0.00129743,45895.0,45894.0,0.91629343]
["bitfinex","BTCUSD",1649045479005,0.00129743,45895.0,45894.0,0.91929343]
["bitfinex","BTCUSD",1649045479234,0.55129743,45900.0,45894.0,0.917265]
["bitfinex","BTCUSD",1649045479310,0.55129743,45900.0,45898.0,0.31345936]
["bitfinex","BTCUSD",1649045479459,0.55129743,45900.0,45899.0,0.0435]
["bitfinex","BTCUSD",1649045480758,0.15761713,45900.0,45899.0,0.7054]
["bitfinex","BTCUSD",1649045481059,0.15761713,45900.0,45899.0,0.7074]
["bitfinex","BTCUSD",1649045481364,0.1563197,45900.0,45899.0,0.7074]
["bitfinex","BTCUSD",1649045482053,0.2063197,45900.0,45899.0,0.7074]
["bitfinex","BTCUSD",1649045482125,0.2063197,45900.0,45899.0,0.816256]
["bitfinex","BTCUSD",1649045482430,0.2063197,45900.0,45899.0,0.814256]
["bitfinex","BTCUSD",1649045482505,0.10857584,45900.0,45899.0,0.814256]
["bitfinex","BTCUSD",1649045482582,0.15857584,45900.0,45899.0,0.814256]
["bitfinex","BTCUSD",1649045482657,0.10857584,45900.0,45899.0,0.914256]
["bitfinex","BTCUSD",1649045482767,0.0005297,45902.0,45900.0,1.45]
["bitfinex","BTCUSD",1649045482851,0.0005297,45902.0,45901.0,1.37889444]
["bitfinex","BTCUSD",1649045482922,0.0005297,45902.0,45901.0,1.96599444]
["bitfinex","BTCUSD",1649045482996,0.0005297,45902.0,45901.0,2.15141444]
["bitfinex","BTCUSD",1649045483070,0.0005297,45902.0,45901.0,2.16230444]
["bitfinex","BTCUSD",1649045483146,0.0005297,45902.0,45901.0,2.21230444]
["bitfinex","BTCUSD",1649045483299,0.0999,45920.0,45901.0,2.21230444]
["bitfinex","BTCUSD",1649045483376,0.0999,45920.0,45906.0,0.6619]
["bitfinex","BTCUSD",1649045483453,0.28418467,45924.0,45919.0,0.1542772]
["bitfinex","BTCUSD",1649045483525,0.28418467,45924.0,45914.0,0.6619]
["bitfinex","BTCUSD",1649045483680,0.3477,45925.0,45915.0,1.0054]
["bitfinex","BTCUSD",1649045483755,0.25934175,45928.0,45915.0,1.0054]
["bitfinex","BTCUSD",1649045483906,0.24846175,45928.0,45918.0,0.05441]
["bitfinex","BTCUSD",1649045483982,0.24846175,45928.0,45919.0,0.40165267]
["bitfinex","BTCUSD",1649045484058,0.24846175,45928.0,45919.0,0.44515267]
["bitfinex","BTCUSD",1649045484553,0.24846175,45928.0,45919.0,0.0435]
["bitfinex","BTCUSD",1649045484784,0.00027144,45926.0,45920.0,0.26977236]
["bitfinex","BTCUSD",1649045484861,0.00027144,45926.0,45924.0,0.15529659]
["bitfinex","BTCUSD",1649045484935,0.00027144,45926.0,45924.0,0.07924]
["bitfinex","BTCUSD",1649045485012,0.00027144,45926.0,45925.0,0.3]
["bitfinex","BTCUSD",1649045485165,0.00027144,45926.0,45925.0,0.354398]
["bitfinex","BTCUSD",1649045485317,0.00027144,45926.0,45925.0,0.759798]
["bitfinex","BTCUSD",1649045485698,0.3477,45936.0,45925.0,0.759798]
["bitfinex","BTCUSD",1649045485849,0.23056235,45935.0,45925.0,0.759798]
["bitfinex","BTCUSD",1649045485927,0.00027193,45928.0,45925.0,0.759798]
["bitfinex","BTCUSD",1649045486002,0.00027193,45928.0,45925.0,0.097898]
["bitfinex","BTCUSD",1649045486078,0.3045295,45928.0,45925.0,0.0435]
["bitfinex","BTCUSD",1649045486823,0.3545295,45928.0,45925.0,0.0435]
["bitfinex","BTCUSD",1649045486900,0.35425757,45928.0,45925.0,0.0435]
["bitfinex","BTCUSD",1649045487052,0.35425757,45928.0,45925.0,0.0445]
["bitfinex","BTCUSD",1649045487205,0.40867709,45928.0,45925.0,0.0445]
["bitfinex","BTCUSD",1649045487741,0.00146578,45926.0,45925.0,0.04653006]
["bitfinex","BTCUSD",1649045488347,0.00146578,45926.0,45925.0,0.04553006]
["bitfinex","BTCUSD",1649045489070,0.00146578,45926.0,45925.0,0.04653006]
["bitfinex","BTCUSD",1649045489530,0.00203355,45928.0,45925.0,0.04653006]
["bitfinex","BTCUSD",1649045489833,0.00203355,45928.0,45926.0,0.3]
["bitfinex","BTCUSD",1649045490514,0.00146598,45928.0,45926.0,0.3]
["bitfinex","BTCUSD",1649045490585,0.00146598,45928.0,45926.0,0.48340707]
["bitfinex","BTCUSD",1649045490664,0.00146598,45928.0,45927.0,0.3]
["bitfinex","BTCUSD",1649045491349,0.00056756,45929.0,45927.0,0.3]
["bitfinex","BTCUSD",1649045491577,0.00056756,45929.0,45926.0,0.6639]
["bitfinex","BTCUSD",1649045491728,0.27126315,45937.0,45926.0,0.002]
["bitfinex","BTCUSD",1649045491729,0.29946502,45933.0,45926.0,0.002]
["bitfinex","BTCUSD",1649045491960,0.34946502,45933.0,45926.0,0.002]
["bitfinex","BTCUSD",1649045492036,0.00056756,45930.0,45926.0,0.002]
["bitfinex","BTCUSD",1649045492647,0.00056756,45930.0,45922.0,0.3]
["bitfinex","BTCUSD",1649045492722,0.00056756,45930.0,45922.0,0.3435]
["bitfinex","BTCUSD",1649045492875,0.34946502,45933.0,45922.0,0.3435]
["bitfinex","BTCUSD",1649045493104,0.34946502,45933.0,45926.0,0.001]
["bitfinex","BTCUSD",1649045493179,0.00056757,45928.0,45926.0,0.001]
["bitfinex","BTCUSD",1649045493254,0.00203375,45928.0,45926.0,0.001]
["bitfinex","BTCUSD",1649045493790,0.00203375,45928.0,45923.0,0.27197077]
["bitfinex","BTCUSD",1649045494035,0.00203375,45928.0,45923.0,0.32197077]
["bitfinex","BTCUSD",1649045494109,0.00146618,45928.0,45927.0,6.231e-05]
["bitfinex","BTCUSD",1649045494414,0.00202255,45928.0,45927.0,6.231e-05]
["bitfinex","BTCUSD",1649045495023,0.00202255,45928.0,45927.0,0.00206231]
["bitfinex","BTCUSD",1649045495256,0.00146618,45928.0,45927.0,0.00206231]
["bitfinex","BTCUSD",1649045496169,0.00146618,45928.0,45927.0,0.302]
["bitfinex","BTCUSD",1649045496320,0.00146618,45928.0,45927.0,0.3]
["bitfinex","BTCUSD",1649045496550,0.00146618,45928.0,45927.0,0.3544]
["bitfinex","BTCUSD",1649045497085,0.00146618,45928.0,45927.0,0.3564]
["bitfinex","BTCUSD",1649045497618,0.00183081,45930.0,45927.0,0.35831734]
["bitfinex","BTCUSD",1649045497778,0.00127445,45930.0,45927.0,0.41271534]
["bitfinex","BTCUSD",1649045497931,0.00180554,45930.0,45927.0,0.41271534]
["bitfinex","BTCUSD",1649045498157,0.00180554,45930.0,45927.0,0.45621534]
["bitfinex","BTCUSD",1649045498316,0.00180554,45930.0,45927.0,0.45421534]
["bitfinex","BTCUSD",1649045498539,0.00180554,45930.0,45928.0,0.108787]
["bitfinex","BTCUSD",1649045498691,0.00180554,45930.0,45929.0,0.3]
["bitfinex","BTCUSD",1649045498843,0.00180554,45930.0,45929.0,0.9619]
["bitfinex","BTCUSD",1649045498919,0.00127445,45930.0,45929.0,1.0054]
["bitfinex","BTCUSD",1649045498995,0.00127445,45930.0,45929.0,1.059791]
["bitfinex","BTCUSD",1649045499302,0.00127445,45930.0,45929.0,1.109791]
["bitfinex","BTCUSD",1649045499758,0.00180553,45932.0,45929.0,1.109791]
["bitfinex","BTCUSD",1649045500143,0.00127445,45932.0,45929.0,1.109791]
["bitfinex","BTCUSD",1649045500294,0.00127445,45932.0,45931.0,0.6619]
["bitfinex","BTCUSD",1649045500371,0.00127445,45932.0,45931.0,0.9619]
["bitfinex","BTCUSD",1649045500448,0.00127445,45932.0,45931.0,1.0054]
["bitfinex","BTCUSD",1649045500605,0.00127445,45932.0,45931.0,1.0554]
["bitfinex","BTCUSD",1649045501523,0.29146775,45947.0,45936.0,0.91693931]
["bitfinex","BTCUSD",1649045501599,0.00212243,45941.0,45937.0,0.3]
["bitfinex","BTCUSD",1649045501678,0.00212243,45941.0,45937.0,0.3435]
["bitfinex","BTCUSD",1649045501902,0.00212243,45941.0,45938.0,0.24714569]
["bitfinex","BTCUSD",1649045502052,0.00212243,45941.0,45938.0,0.29064569]
["bitfinex","BTCUSD",1649045502436,0.00212243,45941.0,45938.0,0.0435]
["bitfinex","BTCUSD",1649045502514,0.29146775,45947.0,45938.0,0.0435]
["bitfinex","BTCUSD",1649045502892,0.01088,45948.0,45938.0,0.0435]
["bitfinex","BTCUSD",1649045502969,0.00053064,45942.0,45938.0,0.0435]
["bitfinex","BTCUSD",1649045503273,0.00053064,45942.0,45938.0,0.04541582]
["bitfinex","BTCUSD",1649045503732,0.5,45950.0,45938.0,0.09980182]
["bitfinex","BTCUSD",1649045503806,0.55,45950.0,45938.0,0.09980182]
["bitfinex","BTCUSD",1649045503884,0.85411755,45950.0,45941.0,0.23091837]
["bitfinex","BTCUSD",1649045503959,0.00212223,45949.0,45942.0,0.3]
["bitfinex","BTCUSD",1649045504492,0.12019844,45948.0,45942.0,0.3]
["bitfinex","BTCUSD",1649045504567,0.17019844,45948.0,45942.0,0.3]
["bitfinex","BTCUSD",1649045504647,0.05,45947.0,45942.0,0.3]
["bitfinex","BTCUSD",1649045504721,0.05,45947.0,45943.0,0.18322779]
["bitfinex","BTCUSD",1649045505269,0.00053064,45947.0,45943.0,0.18322779]
["bitfinex","BTCUSD",1649045505880,0.00053064,45947.0,45943.0,0.84512779]
["bitfinex","BTCUSD",1649045505954,0.00053064,45947.0,45943.0,0.94308779]
["bitfinex","BTCUSD",1649045506030,0.00053064,45947.0,45945.0,0.6619]
["bitfinex","BTCUSD",1649045506105,0.5,45950.0,45946.0,0.3]
["bitfinex","BTCUSD",1649045506182,0.5,45950.0,45946.0,0.3435]
["bitfinex","BTCUSD",1649045506411,0.5,45950.0,45947.0,0.6619]
["bitfinex","BTCUSD",1649045506488,0.5,45950.0,45947.0,0.9619]
["bitfinex","BTCUSD",1649045506564,0.5,45950.0,45949.0,0.6619]
["bitfinex","BTCUSD",1649045506642,0.495,45950.0,45949.0,0.9619]
["bitfinex","BTCUSD",1649045506714,0.495,45950.0,45949.0,1.0054]
["bitfinex","BTCUSD",1649045506864,0.495,45950.0,45949.0,0.7054]
["bitfinex","BTCUSD",1649045507018,0.495,45950.0,45949.0,0.0435]
["bitfinex","BTCUSD",1649045507247,0.495,45950.0,45949.0,0.7054]
["bitfinex","BTCUSD",1649045508239,0.495,45950.0,45949.0,1.0054]
["bitfinex","BTCUSD",1649045508468,0.495,45950.0,45949.0,1.0554]
["bitfinex","BTCUSD",1649045508701,0.3342065,45950.0,45949.0,2.1554]
["bitfinex","BTCUSD",1649045509022,0.3342065,45950.0,45949.0,1.1554]
["bitfinex","BTCUSD",1649045509097,0.3342065,45950.0,45949.0,2.1584]
["bitfinex","BTCUSD",1649045509555,0.3342065,45950.0,45949.0,1.1584]
["bitfinex","BTCUSD",1649045510089,0.3342065,45950.0,45949.0,1.1084]
["bitfinex","BTCUSD",1649045510161,0.3342065,45950.0,45949.0,1.10834]
["bitfinex","BTCUSD",1649045510314,0.33548445,45950.0,45949.0,1.10834]
["bitfinex","BTCUSD",1649045510394,0.33548445,45950.0,45949.0,1.10534]
["bitfinex","BTCUSD",1649045510466,0.33548445,45950.0,45949.0,1.159713]
["bitfinex","BTCUSD",1649045510618,0.33548445,45950.0,45949.0,0.859713]
["bitfinex","BTCUSD",1649045510698,0.33548445,45950.0,45949.0,1.159713]
["bitfinex","BTCUSD",1649045510772,0.33548445,45950.0,45949.0,0.859713]
["bitfinex","BTCUSD",1649045511077,0.38548445,45950.0,45949.0,0.862713]
["bitfinex","BTCUSD",1649045511456,0.38548445,45950.0,45949.0,0.873593]
["bitfinex","BTCUSD",1649045512219,0.38548445,45950.0,45949.0,0.923593]
["bitfinex","BTCUSD",1649045512369,0.38548445,45950.0,45949.0,0.920593]
["bitfinex","BTCUSD",1649045513147,0.38548445,45950.0,45949.0,0.923593]
["bitfinex","BTCUSD",1649045513448,0.38548445,45950.0,45949.0,1.223593]
["bitfinex","BTCUSD",1649045513677,0.38548445,45950.0,45949.0,0.923593]
["bitfinex","BTCUSD",1649045513905,0.38548445,45950.0,45949.0,0.923533]
["bitfinex","BTCUSD",1649045514135,0.38548445,45950.0,45949.0,1.53691904]
["bitfinex","BTCUSD",1649045514369,0.38548445,45950.0,45949.0,1.53391904]
["bitfinex","BTCUSD",1649045515126,0.38548445,45950.0,45949.0,1.53691904]
["bitfinex","BTCUSD",1649045515813,0.38048445,45950.0,45949.0,1.53691904]
["bitfinex","BTCUSD",1649045515889,0.38048445,45950.0,45949.0,1.83199445]
["bitfinex","BTCUSD",1649045516513,0.38048445,45950.0,45949.0,1.82899445]
["bitfinex","BTCUSD",1649045516588,0.38048445,45950.0,45949.0,1.82893445]
["bitfinex","BTCUSD",1649045516817,0.38048445,45950.0,45949.0,1.220473]
["bitfinex","BTCUSD",1649045517122,0.38048445,45950.0,45949.0,1.1661]
["bitfinex","BTCUSD",1649045517275,0.38048445,45950.0,45949.0,1.1691]
["bitfinex","BTCUSD",1649045517882,0.38048445,45950.0,45949.0,0.8691]
["bitfinex","BTCUSD",1649045518417,0.38048445,45950.0,45949.0,1.1176994]
["bitfinex","BTCUSD",1649045518568,0.38048445,45950.0,45949.0,1.1146994]
["bitfinex","BTCUSD",1649045519104,0.38048445,45950.0,45949.0,1.1176994]
["bitfinex","BTCUSD",1649045519334,0.38048445,45950.0,45949.0,0.8691]
["bitfinex","BTCUSD",1649045519642,0.38048445,45950.0,45949.0,0.86904]
["bitfinex","BTCUSD",1649045520415,0.38048445,45950.0,45949.0,0.86604]
["bitfinex","BTCUSD",1649045521103,0.38048445,45950.0,45949.0,0.86904]
["bitfinex","BTCUSD",1649045522360,0.38048445,45950.0,45949.0,0.86604]
["bitfinex","BTCUSD",1649045522662,0.38048445,45950.0,45949.0,0.16088]
["bitfinex","BTCUSD",1649045522821,0.38048445,45950.0,45949.0,0.72278]
["bitfinex","BTCUSD",1649045522893,0.38048445,45950.0,45949.0,0.67278]
["bitfinex","BTCUSD",1649045522970,0.38048445,45950.0,45949.0,0.77278]
["bitfinex","BTCUSD",1649045523044,0.38048445,45950.0,45949.0,0.67278]
["bitfinex","BTCUSD",1649045523125,0.68048445,45950.0,45949.0,0.002]
["bitfinex","BTCUSD",1649045523353,0.38048445,45950.0,45949.0,0.002]
["bitfinex","BTCUSD",1649045524316,0.38048445,45950.0,45949.0,0.00194]
["bitfinex","BTCUSD",1649045524468,0.38048445,45950.0,45948.0,0.0019169]
["bitfinex","BTCUSD",1649045525154,0.38048445,45950.0,45949.0,0.002]
["bitfinex","BTCUSD",1649045525841,0.67823455,45950.0,45949.0,0.002]
["bitfinex","BTCUSD",1649045526071,0.38048445,45950.0,45949.0,0.002]
["bitfinex","BTCUSD",1649045526371,0.38048445,45950.0,45948.0,0.0019169]
["bitfinex","BTCUSD",1649045527134,0.38048445,45950.0,45948.0,0.0029169]
["bitfinex","BTCUSD",1649045528458,0.38048445,45950.0,45948.0,0.0019169]
["bitfinex","BTCUSD",1649045529139,0.38048445,45950.0,45948.0,0.0029169]
["bitfinex","BTCUSD",1649045530435,0.38048445,45950.0,45948.0,0.0019169]
["bitfinex","BTCUSD",1649045531159,0.38048445,45950.0,45948.0,0.0029169]
["bitfinex","BTCUSD",1649045532450,0.38048445,45950.0,45948.0,0.0019169]
["bitfinex","BTCUSD",1649045533210,0.38048445,45950.0,45948.0,0.0029169]
["bitfinex","BTCUSD",1649045534431,0.38048445,45950.0,45948.0,0.0019169]
["bitfinex","BTCUSD",1649045535154,0.38048445,45950.0,45948.0,0.0029169]
["bitfinex","BTCUSD",1649045536484,0.38048445,45950.0,45948.0,0.0019169]
["bitfinex","BTCUSD",1649045537207,0.38048445,45950.0,45948.0,0.0029169]
["bitfinex","BTCUSD",1649045538463,0.38048445,45950.0,45948.0,0.0019169]
["bitfinex","BTCUSD",1649045539173,0.38048445,45950.0,45948.0,0.0029169]
["bitfinex","BTCUSD",1649045539935,0.63469848,45950.0,45948.0,0.0029169]
["bitfinex","BTCUSD",1649045540623,0.63469848,45950.0,45948.0,0.0019169]
["bitfinex","BTCUSD",1649045541231,0.63469848,45950.0,45948.0,0.0029169]
["bitfinex","BTCUSD",1649045542528,0.63469848,45950.0,45948.0,0.0019169]
["bitfinex","BTCUSD",1649045543204,0.63469848,45950.0,45948.0,0.0029169]
["bitfinex","BTCUSD",1649045544424,0.63469848,45950.0,45948.0,0.0019169]
["bitfinex","BTCUSD",1649045545260,0.63469848,45950.0,45948.0,0.0029169]
["bitfinex","BTCUSD",1649045547124,0.63469848,45950.0,45948.0,0.0019169]
["bitfinex","BTCUSD",1649045547200,0.63469848,45950.0,45948.0,0.0029169]
["bitfinex","BTCUSD",1649045547773,0.93469848,45950.0,45948.0,0.0029169]
["bitfinex","BTCUSD",1649045547849,0.3,45949.0,45948.0,0.0029169]
["bitfinex","BTCUSD",1649045548458,0.3,45949.0,45948.0,0.0019169]
["bitfinex","BTCUSD",1649045548535,0.30126713,45949.0,45948.0,0.0019169]
["bitfinex","BTCUSD",1649045549221,0.30126713,45949.0,45948.0,0.0029169]
["bitfinex","BTCUSD",1649045550134,0.30126713,45949.0,45948.0,0.0028569]
["bitfinex","BTCUSD",1649045550492,0.30126713,45949.0,45948.0,0.0018569]
["bitfinex","BTCUSD",1649045551256,0.00126713,45949.0,45948.0,0.0018569]
["bitfinex","BTCUSD",1649045552776,0.0037138,45943.0,45935.0,0.38422057]
["bitfinex","BTCUSD",1649045552851,0.23636516,45940.0,45936.0,0.37823666]
["bitfinex","BTCUSD",1649045553000,0.28636516,45940.0,45936.0,0.47823666]
["bitfinex","BTCUSD",1649045553382,0.05,45940.0,45936.0,0.47823666]
["bitfinex","BTCUSD",1649045553461,0.00052312,45940.0,45936.0,0.47823666]
["bitfinex","BTCUSD",1649045553770,0.00052312,45940.0,45936.0,0.58701466]
["bitfinex","BTCUSD",1649045553843,0.00052312,45940.0,45938.0,1.18366105]
["bitfinex","BTCUSD",1649045554019,0.00052312,45940.0,45938.0,1.23366105]
["bitfinex","BTCUSD",1649045554095,0.00052312,45940.0,45939.0,0.37823666]
["bitfinex","BTCUSD",1649045554400,0.0037138,45943.0,45939.0,0.37823666]
["bitfinex","BTCUSD",1649045554703,0.00052311,45942.0,45939.0,0.37823666]
["bitfinex","BTCUSD",1649045555163,0.00052311,45942.0,45939.0,0.67154492]
["bitfinex","BTCUSD",1649045555543,0.0037138,45943.0,45939.0,0.67154492]
["bitfinex","BTCUSD",1649045555698,0.0037138,45943.0,45939.0,0.72592692]
["bitfinex","BTCUSD",1649045555849,0.00423691,45943.0,45940.0,0.054382]
["bitfinex","BTCUSD",1649045556001,0.00423691,45943.0,45941.0,0.37823666]
["bitfinex","BTCUSD",1649045556764,0.0037138,45943.0,45941.0,0.37823666]
["bitfinex","BTCUSD",1649045557142,0.0037138,45943.0,45941.0,1.04013666]
["bitfinex","BTCUSD",1649045557218,0.0037138,45943.0,45941.0,1.04213666]
["bitfinex","BTCUSD",1649045557999,0.0037138,45943.0,45942.0,0.37823666]
["bitfinex","BTCUSD",1649045558528,0.0037138,45943.0,45942.0,0.3800454]
["bitfinex","BTCUSD",1649045558755,0.0037138,45943.0,45942.0,1.0419454]
["bitfinex","BTCUSD",1649045559138,0.0037138,45943.0,45942.0,0.3800454]
["bitfinex","BTCUSD",1649045559291,0.0037138,45943.0,45942.0,0.3830454]
["bitfinex","BTCUSD",1649045559899,0.0037138,45943.0,45942.0,0.00480874]
["bitfinex","BTCUSD",1649045560434,0.0037138,45943.0,45942.0,0.01480874]
["bitfinex","BTCUSD",1649045560586,0.00494911,45943.0,45942.0,0.01180874]
["bitfinex","BTCUSD",1649045561236,0.00494911,45943.0,45942.0,0.01380874]
["bitfinex","BTCUSD",1649045562542,0.00494911,45943.0,45942.0,0.01180874]
["bitfinex","BTCUSD",1649045562964,0.00494911,45943.0,45942.0,0.01]
["bitfinex","BTCUSD",1649045563267,0.00494911,45943.0,45942.0,0.012]
["bitfinex","BTCUSD",1649045563799,0.00494911,45943.0,45942.0,0.39024081]
["bitfinex","BTCUSD",1649045564866,0.00494911,45943.0,45942.0,0.012]
["bitfinex","BTCUSD",1649045565133,0.00494911,45943.0,45942.0,0.01]
["bitfinex","BTCUSD",1649045565270,0.00494911,45943.0,45942.0,0.012]
["bitfinex","BTCUSD",1649045566490,0.00494911,45943.0,45942.0,0.01]
["bitfinex","BTCUSD",1649045567245,0.00494911,45943.0,45942.0,0.012]
["bitfinex","BTCUSD",1649045569243,0.00494911,45943.0,45942.0,0.014]
["bitfinex","BTCUSD",1649045569778,0.00494911,45943.0,45942.0,0.39224164]
["bitfinex","BTCUSD",1649045569854,0.00494911,45943.0,45942.0,0.69224164]
["bitfinex","BTCUSD",1649045570084,0.00494911,45943.0,45942.0,1.35414164]
["bitfinex","BTCUSD",1649045570620,0.00494911,45943.0,45942.0,1.35014164]
["bitfinex","BTCUSD",1649045570694,0.00494911,45943.0,45942.0,1.53319798]
["bitfinex","BTCUSD",1649045571301,0.00494911,45943.0,45942.0,1.53519798]
["bitfinex","BTCUSD",1649045571378,0.00494911,45943.0,45942.0,1.58957998]
["bitfinex","BTCUSD",1649045571456,0.00494911,45943.0,45942.0,1.63957998]
["bitfinex","BTCUSD",1649045572520,0.00494911,45943.0,45942.0,1.63757998]
["bitfinex","BTCUSD",1649045572596,0.00494911,45943.0,45942.0,1.63938959]
["bitfinex","BTCUSD",1649045573269,0.00494911,45943.0,45942.0,1.64138959]
["bitfinex","BTCUSD",1649045574109,0.00494911,45943.0,45942.0,1.95796105]
["bitfinex","BTCUSD",1649045574525,0.00494911,45943.0,45942.0,1.95596105]
["bitfinex","BTCUSD",1649045575287,0.00494911,45943.0,45942.0,1.95796105]
["bitfinex","BTCUSD",1649045576011,0.00494911,45943.0,45942.0,2.05796105]
["bitfinex","BTCUSD",1649045576597,0.00494911,45943.0,45942.0,2.05596105]
["bitfinex","BTCUSD",1649045577059,0.00488071,45943.0,45942.0,2.05596105]
["bitfinex","BTCUSD",1649045577281,0.00488071,45943.0,45942.0,2.05796105]
["bitfinex","BTCUSD",1649045577434,0.00488071,45943.0,45942.0,1.74138959]
["bitfinex","BTCUSD",1649045578268,0.00488071,45943.0,45942.0,1.07948959]
["bitfinex","BTCUSD",1649045578420,0.00488071,45943.0,45942.0,1.74138959]
["bitfinex","BTCUSD",1649045578496,0.00488071,45943.0,45942.0,1.07948959]
["bitfinex","BTCUSD",1649045578572,0.00488071,45943.0,45942.0,1.07748959]
["bitfinex","BTCUSD",1649045579297,0.00488071,45943.0,45942.0,1.07948959]
["bitfinex","BTCUSD",1649045580571,0.00488071,45943.0,45942.0,1.07748959]
["bitfinex","BTCUSD",1649045580953,0.00488071,45943.0,45942.0,0.89443325]
["bitfinex","BTCUSD",1649045581333,0.00488071,45943.0,45942.0,0.89743325]
["bitfinex","BTCUSD",1649045581560,0.00488071,45943.0,45942.0,0.59743325]
["bitfinex","BTCUSD",1649045581714,0.00488071,45943.0,45942.0,0.54305125]
["bitfinex","BTCUSD",1649045582624,0.00488071,45943.0,45942.0,0.54005125]
["bitfinex","BTCUSD",1649045582702,0.00488071,45943.0,45942.0,0.16180961]
["bitfinex","BTCUSD",1649045582776,0.00488071,45943.0,45942.0,0.06180961]
["bitfinex","BTCUSD",1649045582854,0.00488071,45943.0,45942.0,0.01180961]
["bitfinex","BTCUSD",1649045583309,0.00488071,45943.0,45942.0,0.01380961]
["bitfinex","BTCUSD",1649045583614,0.00488071,45943.0,45942.0,0.39197513]
["bitfinex","BTCUSD",1649045583767,0.00488071,45943.0,45942.0,0.54197513]
["bitfinex","BTCUSD",1649045584630,0.00488071,45943.0,45942.0,0.53997513]
["bitfinex","BTCUSD",1649045585353,0.00488071,45943.0,45942.0,0.54197513]
["bitfinex","BTCUSD",1649045585658,0.00488071,45943.0,45942.0,0.16380961]
["bitfinex","BTCUSD",1649045585852,0.00488071,45943.0,45942.0,0.06380961]
["bitfinex","BTCUSD",1649045585927,0.00488071,45943.0,45942.0,0.01380961]
["bitfinex","BTCUSD",1649045586573,0.00488071,45943.0,45942.0,0.012]
["bitfinex","BTCUSD",1649045586647,0.00488071,45943.0,45942.0,0.39016079]
["bitfinex","BTCUSD",1649045586726,0.00488071,45943.0,45942.0,0.48816079]
["bitfinex","BTCUSD",1649045586801,0.00488071,45943.0,45942.0,0.53816079]
["bitfinex","BTCUSD",1649045587333,0.00488071,45943.0,45942.0,0.54016079]
["bitfinex","BTCUSD",1649045587644,0.00488071,45943.0,45942.0,0.162]
["bitfinex","BTCUSD",1649045587852,0.00488071,45943.0,45942.0,0.062]
["bitfinex","BTCUSD",1649045587927,0.00488071,45943.0,45942.0,0.012]
["bitfinex","BTCUSD",1649045588457,0.00488071,45943.0,45942.0,0.0138099]
["bitfinex","BTCUSD",1649045588611,0.00488071,45943.0,45942.0,0.38999408]
["bitfinex","BTCUSD",1649045588684,0.00488071,45943.0,45942.0,0.53999408]
["bitfinex","BTCUSD",1649045589371,0.00488071,45943.0,45942.0,0.54199408]
["bitfinex","BTCUSD",1649045589599,0.00488071,45943.0,45942.0,0.1638099]
["bitfinex","BTCUSD",1649045589792,0.00488071,45943.0,45942.0,0.0638099]
["bitfinex","BTCUSD",1649045589866,0.00488071,45943.0,45942.0,0.0138099]
["bitfinex","BTCUSD",1649045590588,0.00488071,45943.0,45942.0,0.0118099]
["bitfinex","BTCUSD",1649045591351,0.00488071,45943.0,45942.0,0.0138099]
["bitfinex","BTCUSD",1649045591826,0.00488071,45943.0,45942.0,0.39199151]
["bitfinex","BTCUSD",1649045591982,0.00488071,45943.0,45942.0,0.49199151]
["bitfinex","BTCUSD",1649045592059,0.00488071,45943.0,45942.0,0.54192136]
["bitfinex","BTCUSD",1649045592128,0.00488071,45943.0,45942.0,0.58542136]
["bitfinex","BTCUSD",1649045592281,0.00488071,45943.0,45942.0,1.24732136]
["bitfinex","BTCUSD",1649045592356,0.00488071,45943.0,45942.0,1.62393217]
["bitfinex","BTCUSD",1649045592512,0.00488071,45943.0,45942.0,1.99465468]
["bitfinex","BTCUSD",1649045592586,0.00488071,45943.0,45942.0,2.02157468]
["bitfinex","BTCUSD",1649045592662,0.00488071,45943.0,45942.0,2.05743468]
["bitfinex","BTCUSD",1649045592891,0.00488071,45943.0,45942.0,2.24115857]
["bitfinex","BTCUSD",1649045592968,0.00488071,45943.0,45942.0,2.74115857]
["bitfinex","BTCUSD",1649045593044,0.00488071,45943.0,45942.0,3.32057581]
["bitfinex","BTCUSD",1649045593345,0.00488071,45943.0,45942.0,3.32357581]
["bitfinex","BTCUSD",1649045593497,0.00488071,45943.0,45942.0,3.56558522]
["bitfinex","BTCUSD",1649045593574,0.00488071,45943.0,45942.0,4.10918522]
["bitfinex","BTCUSD",1649045594639,0.00488071,45943.0,45942.0,4.10618522]
["bitfinex","BTCUSD",1649045595022,0.00488071,45943.0,45942.0,4.16890563]
["bitfinex","BTCUSD",1649045595175,0.00530452,45943.0,45942.0,4.16890563]
["bitfinex","BTCUSD",1649045595355,0.00530452,45943.0,45942.0,4.17190563]
["bitfinex","BTCUSD",1649045595585,0.00530452,45943.0,45942.0,4.21539412]
["bitfinex","BTCUSD",1649045595663,0.31086,45966.0,45943.0,1.45]
["bitfinex","BTCUSD",1649045595739,0.01086,45966.0,45945.0,0.5]
["bitfinex","BTCUSD",1649045595814,0.01086,45966.0,45951.0,0.6619]
["bitfinex","BTCUSD",1649045595893,0.01086,45966.0,45953.0,0.6619]
["bitfinex","BTCUSD",1649045596119,0.1499,45970.0,45953.0,0.6619]
["bitfinex","BTCUSD",1649045596272,0.1499,45970.0,45955.0,0.6619]
["bitfinex","BTCUSD",1649045596424,0.1499,45970.0,45956.0,0.0435]
["bitfinex","BTCUSD",1649045596500,0.1499,45970.0,45958.0,0.32654473]
["bitfinex","BTCUSD",1649045596579,0.28954219,45967.0,45958.0,0.50089307]
["bitfinex","BTCUSD",1649045596652,0.28954219,45967.0,45959.0,0.0435]
["bitfinex","BTCUSD",1649045596727,0.33954219,45967.0,45959.0,0.0435]
["bitfinex","BTCUSD",1649045597035,0.33954219,45967.0,45959.0,0.7054]
["bitfinex","BTCUSD",1649045597336,0.33954219,45967.0,45960.0,0.054358]
["bitfinex","BTCUSD",1649045597874,0.00053297,45966.0,45960.0,0.054358]
["bitfinex","BTCUSD",1649045598860,0.30868444,45970.0,45959.0,0.097858]
["bitfinex","BTCUSD",1649045598936,0.30868444,45970.0,45959.0,0.152219]
["bitfinex","BTCUSD",1649045599102,0.00053298,45965.0,45959.0,0.152219]
["bitfinex","BTCUSD",1649045599334,0.00053298,45965.0,45960.0,0.002]
["bitfinex","BTCUSD",1649045599408,0.00053298,45965.0,45960.0,0.00380479]
["bitfinex","BTCUSD",1649045600018,0.26954444,45970.0,45960.0,0.00380479]
["bitfinex","BTCUSD",1649045600169,0.25868444,45970.0,45960.0,0.17739922]
["bitfinex","BTCUSD",1649045600246,0.00053162,45965.0,45960.0,0.17739922]
["bitfinex","BTCUSD",1649045600327,0.00053162,45965.0,45963.0,0.054355]
["bitfinex","BTCUSD",1649045600556,0.00053162,45965.0,45963.0,0.10871]
["bitfinex","BTCUSD",1649045600625,0.00053162,45965.0,45964.0,0.0435]
["bitfinex","BTCUSD",1649045601237,0.21086,45978.0,45964.0,0.0435]
["bitfinex","BTCUSD",1649045601317,0.31341554,45965.0,45964.0,0.0435]
["bitfinex","BTCUSD",1649045601543,0.087,45963.0,45960.0,0.00180479]
["bitfinex","BTCUSD",1649045601618,0.087,45963.0,45961.0,0.0435]
["bitfinex","BTCUSD",1649045601771,0.137,45963.0,45961.0,0.0435]
["bitfinex","BTCUSD",1649045602766,0.19137278,45963.0,45961.0,0.0435]
["bitfinex","BTCUSD",1649045602772,0.137,45963.0,45961.0,0.0435]
["bitfinex","BTCUSD",1649045603384,0.137,45963.0,45961.0,0.0455]
["bitfinex","BTCUSD",1649045604606,0.137,45963.0,45961.0,0.0435]
["bitfinex","BTCUSD",1649045605140,0.19137355,45963.0,45958.0,0.05]
["bitfinex","BTCUSD",1649045605291,0.19137355,45963.0,45956.0,0.05]
["bitfinex","BTCUSD",1649045605366,0.19137355,45963.0,45955.0,0.5]
["bitfinex","BTCUSD",1649045605367,0.137,45963.0,45961.0,0.002]
["bitfinex","BTCUSD",1649045605519,0.26407257,45962.0,45961.0,0.002]
["bitfinex","BTCUSD",1649045606559,0.26407257,45962.0,45950.0,0.8]
["bitfinex","BTCUSD",1649045606635,0.26407257,45962.0,45950.0,0.5]
["bitfinex","BTCUSD",1649045606864,0.26407257,45962.0,45952.0,0.257049]
["bitfinex","BTCUSD",1649045607320,0.26407257,45962.0,45950.0,0.6]
["bitfinex","BTCUSD",1649045607397,0.26407257,45962.0,45961.0,0.002]
["bitfinex","BTCUSD",1649045607931,0.26407257,45962.0,45961.0,0.00380283]
["bitfinex","BTCUSD",1649045608614,0.26407257,45962.0,45961.0,0.00180283]
["bitfinex","BTCUSD",1649045609414,0.26407257,45962.0,45961.0,0.00280283]
["bitfinex","BTCUSD",1649045610657,0.26407257,45962.0,45961.0,0.00180283]
["bitfinex","BTCUSD",1649045611380,0.26407257,45962.0,45961.0,0.00280283]
["bitfinex","BTCUSD",1649045612602,0.26407257,45962.0,45961.0,0.00180283]
["bitfinex","BTCUSD",1649045612678,0.56407257,45962.0,45961.0,0.00180283]
["bitfinex","BTCUSD",1649045612757,0.60757257,45962.0,45961.0,0.00180283]
["bitfinex","BTCUSD",1649045612908,0.93192557,45962.0,45961.0,0.00180283]
["bitfinex","BTCUSD",1649045612991,1.03192557,45962.0,45961.0,0.00180283]
["bitfinex","BTCUSD",1649045613060,0.70757257,45962.0,45961.0,0.00180283]
["bitfinex","BTCUSD",1649045613213,1.04278557,45962.0,45961.0,0.00180283]
["bitfinex","BTCUSD",1649045613288,0.71843257,45962.0,45961.0,0.00180283]
["bitfinex","BTCUSD",1649045613363,1.04278557,45962.0,45961.0,0.00180283]
["bitfinex","BTCUSD",1649045613440,1.09278557,45962.0,45948.0,0.00180304]
["bitfinex","BTCUSD",1649045613515,0.254392,45959.0,45948.0,0.00180304]
["bitfinex","BTCUSD",1649045613592,0.29065167,45951.0,45948.0,0.00180304]
["bitfinex","BTCUSD",1649045613669,0.05,45957.0,45948.0,0.00180304]
["bitfinex","BTCUSD",1649045614051,0.3935,45958.0,45948.0,0.00180304]
["bitfinex","BTCUSD",1649045614662,0.0999,45957.0,45948.0,0.00180304]
["bitfinex","BTCUSD",1649045614738,0.28241205,45955.0,45948.0,0.00180304]
["bitfinex","BTCUSD",1649045614818,0.33241205,45955.0,45948.0,0.00180304]
["bitfinex","BTCUSD",1649045615384,0.33241205,45955.0,45948.0,0.00280304]
["bitfinex","BTCUSD",1649045615689,0.33188027,45955.0,45948.0,0.00280304]
["bitfinex","BTCUSD",1649045615919,0.00053177,45954.0,45948.0,0.00280304]
["bitfinex","BTCUSD",1649045616639,0.00053177,45954.0,45948.0,0.00180304]
["bitfinex","BTCUSD",1649045616905,0.33188027,45955.0,45948.0,0.00180304]
["bitfinex","BTCUSD",1649045617134,0.00053177,45953.0,45948.0,0.00180304]
["bitfinex","BTCUSD",1649045617400,0.00053177,45953.0,45948.0,0.00380304]
["bitfinex","BTCUSD",1649045618091,0.3,45954.0,45948.0,0.00380304]
["bitfinex","BTCUSD",1649045618317,0.00053178,45953.0,45948.0,0.00380304]
["bitfinex","BTCUSD",1649045618775,0.00053178,45953.0,45948.0,0.00180304]
["bitfinex","BTCUSD",1649045619234,0.3,45954.0,45948.0,0.00180304]
["bitfinex","BTCUSD",1649045619465,0.3,45954.0,45948.0,0.00280304]
["bitfinex","BTCUSD",1649045619537,0.00053178,45953.0,45948.0,0.00280304]
["bitfinex","BTCUSD",1649045620187,0.16971723,45952.0,45948.0,0.00280304]
["bitfinex","BTCUSD",1649045620265,0.3,45951.0,45948.0,0.00280304]
["bitfinex","BTCUSD",1649045620415,0.397895,45951.0,45948.0,0.00280304]
["bitfinex","BTCUSD",1649045620494,0.324353,45950.0,45948.0,0.00280304]
["bitfinex","BTCUSD",1649045620567,0.3,45949.0,45948.0,0.00280304]
["bitfinex","BTCUSD",1649045620794,0.624353,45949.0,45948.0,0.00180304]
["bitfinex","BTCUSD",1649045621748,0.3,45949.0,45948.0,0.00180304]
["bitfinex","BTCUSD",1649045622355,0.05,45950.0,45948.0,0.00180304]
["bitfinex","BTCUSD",1649045622966,0.01088,45954.0,45948.0,0.00180304]
["bitfinex","BTCUSD",1649045623272,0.00053179,45951.0,45948.0,0.00180304]
["bitfinex","BTCUSD",1649045623422,0.00053179,45951.0,45948.0,0.00280304]
["bitfinex","BTCUSD",1649045624029,0.00044475,45951.0,45948.0,0.00280304]
["bitfinex","BTCUSD",1649045624107,0.33188027,45955.0,45948.0,0.00280304]
["bitfinex","BTCUSD",1649045624335,0.00053179,45952.0,45948.0,0.00280304]
["bitfinex","BTCUSD",1649045625290,0.33188027,45955.0,45948.0,0.00280304]
["bitfinex","BTCUSD",1649045625365,0.33188027,45955.0,45948.0,0.00180304]
["bitfinex","BTCUSD",1649045625440,0.33188027,45955.0,45948.0,0.00280304]
["bitfinex","BTCUSD",1649045626660,0.33188027,45955.0,45948.0,0.00180304]
["bitfinex","BTCUSD",1649045627234,0.38188027,45955.0,45948.0,0.00180304]
["bitfinex","BTCUSD",1649045627310,0.33188027,45955.0,45948.0,0.00180304]
["bitfinex","BTCUSD",1649045627469,0.0999,45957.0,45948.0,0.00180304]
["bitfinex","BTCUSD",1649045627542,0.0999,45957.0,45948.0,0.30180304]
["bitfinex","BTCUSD",1649045627619,0.0999,45957.0,45948.0,0.35617704]
["bitfinex","BTCUSD",1649045627693,0.003,45960.0,45948.0,0.35617704]
["bitfinex","BTCUSD",1649045627767,0.003,45960.0,45948.0,0.41054904]
["bitfinex","BTCUSD",1649045627842,0.003,45960.0,45949.0,0.0435]
["bitfinex","BTCUSD",1649045628073,0.00027157,45954.0,45949.0,0.0435]
["bitfinex","BTCUSD",1649045628910,0.087,45963.0,45949.0,0.0435]
["bitfinex","BTCUSD",1649045629033,0.087,45963.0,45952.0,0.054366]
["bitfinex","BTCUSD",1649045629112,0.087,45963.0,45955.0,0.054366]
["bitfinex","BTCUSD",1649045629190,0.00108613,45961.0,45955.0,0.054366]
["bitfinex","BTCUSD",1649045629570,0.00108613,45961.0,45958.0,0.39903422]
["bitfinex","BTCUSD",1649045629720,0.00108613,45961.0,45959.0,0.3]
["bitfinex","BTCUSD",1649045629949,0.00108613,45961.0,45953.0,0.3]
["bitfinex","BTCUSD",1649045630101,0.087,45963.0,45953.0,0.3]
["bitfinex","BTCUSD",1649045630102,0.087,45963.0,45954.0,0.0435]
["bitfinex","BTCUSD",1649045630404,0.00056878,45962.0,45954.0,0.0435]
["bitfinex","BTCUSD",1649045630482,0.00056878,45962.0,45955.0,0.054361]
["bitfinex","BTCUSD",1649045630557,0.00056878,45962.0,45956.0,0.3]
["bitfinex","BTCUSD",1649045630710,0.00056878,45962.0,45961.0,0.31311702]
["bitfinex","BTCUSD",1649045631321,0.087,45963.0,45961.0,0.31311702]
["bitfinex","BTCUSD",1649045631396,0.087,45963.0,45962.0,0.3]
["bitfinex","BTCUSD",1649045632774,0.137,45963.0,45962.0,0.3]
["bitfinex","BTCUSD",1649045633458,0.137,45963.0,45962.0,0.303]
["bitfinex","BTCUSD",1649045634678,0.137,45963.0,45962.0,0.3]
["bitfinex","BTCUSD",1649045635287,0.137,45963.0,45962.0,0.306]
["bitfinex","BTCUSD",1649045635438,0.087,45963.0,45962.0,0.459]
["bitfinex","BTCUSD",1649045636046,0.087,45963.0,45962.0,0.359]
["bitfinex","BTCUSD",1649045636748,0.087,45963.0,45962.0,0.356]
["bitfinex","BTCUSD",1649045637432,0.087,45963.0,45962.0,0.359]
["bitfinex","BTCUSD",1649045638728,0.087,45963.0,45962.0,0.356]
["bitfinex","BTCUSD",1649045639491,0.087,45963.0,45962.0,0.459]
["bitfinex","BTCUSD",1649045640285,0.087,45963.0,45962.0,0.159]
["bitfinex","BTCUSD",1649045640441,0.087,45963.0,45962.0,0.059]
["bitfinex","BTCUSD",1649045640513,0.087,45963.0,45962.0,0.009]
["bitfinex","BTCUSD",1649045640588,0.137,45963.0,45962.0,0.009]
["bitfinex","BTCUSD",1649045640739,0.137,45963.0,45962.0,0.006]
["bitfinex","BTCUSD",1649045640817,0.137,45963.0,45962.0,0.126]
["bitfinex","BTCUSD",1649045641427,0.137,45963.0,45962.0,0.129]
["bitfinex","BTCUSD",1649045642727,0.137,45963.0,45962.0,0.126]
["bitfinex","BTCUSD",1649045643447,0.137,45963.0,45962.0,0.129]
["bitfinex","BTCUSD",1649045644415,0.137,45963.0,45962.0,0.429]
["bitfinex","BTCUSD",1649045644492,0.137,45963.0,45962.0,0.529]
["bitfinex","BTCUSD",1649045644720,0.137,45963.0,45962.0,0.229]
["bitfinex","BTCUSD",1649045644797,0.137,45963.0,45962.0,0.226]
["bitfinex","BTCUSD",1649045645483,0.137,45963.0,45962.0,0.229]
["bitfinex","BTCUSD",1649045645559,0.137,45963.0,45962.0,0.129]
["bitfinex","BTCUSD",1649045647425,0.137,45963.0,45962.0,0.126]
["bitfinex","BTCUSD",1649045647501,0.137,45963.0,45962.0,0.129]
["bitfinex","BTCUSD",1649045647693,0.13690589,45963.0,45962.0,0.129]
["bitfinex","BTCUSD",1649045648692,0.13690589,45963.0,45962.0,0.12894]
["bitfinex","BTCUSD",1649045648768,0.13690589,45963.0,45962.0,0.12094]
["bitfinex","BTCUSD",1649045649147,0.137,45963.0,45962.0,0.475294]
["bitfinex","BTCUSD",1649045649224,0.137,45963.0,45962.0,0.76502005]
["bitfinex","BTCUSD",1649045649299,0.137,45963.0,45962.0,0.86502005]
["bitfinex","BTCUSD",1649045649449,0.137,45963.0,45962.0,0.575294]
["bitfinex","BTCUSD",1649045649527,0.137,45963.0,45962.0,0.578294]
["bitfinex","BTCUSD",1649045649757,0.137,45963.0,45962.0,0.278294]
["bitfinex","BTCUSD",1649045649834,0.137,45963.0,45962.0,0.22394]
["bitfinex","BTCUSD",1649045650299,0.137,45963.0,45962.0,0.12394]
["bitfinex","BTCUSD",1649045650677,0.137,45963.0,45962.0,0.42394]
["bitfinex","BTCUSD",1649045650829,0.137,45963.0,45962.0,0.52094]
["bitfinex","BTCUSD",1649045650978,0.137,45963.0,45962.0,0.52088]
["bitfinex","BTCUSD",1649045651526,0.137,45963.0,45962.0,0.52388]
["bitfinex","BTCUSD",1649045652211,0.137,45963.0,45962.0,0.22388]
["bitfinex","BTCUSD",1649045652288,0.137,45963.0,45962.0,0.12388]
["bitfinex","BTCUSD",1649045652745,0.137,45963.0,45962.0,0.12082]
["bitfinex","BTCUSD",1649045653471,0.137,45963.0,45962.0,0.12382]
["bitfinex","BTCUSD",1649045654769,0.137,45963.0,45962.0,0.12082]
["bitfinex","BTCUSD",1649045655510,0.137,45963.0,45962.0,0.12382]
["bitfinex","BTCUSD",1649045656804,0.137,45963.0,45962.0,0.12082]
["bitfinex","BTCUSD",1649045657490,0.137,45963.0,45962.0,0.12282]
["bitfinex","BTCUSD",1649045658179,0.137,45963.0,45962.0,0.12276]
["bitfinex","BTCUSD",1649045658750,0.137,45963.0,45962.0,0.12076]
["bitfinex","BTCUSD",1649045659488,0.137,45963.0,45962.0,0.12276]
["bitfinex","BTCUSD",1649045660484,0.087,45963.0,45962.0,0.12276]
["bitfinex","BTCUSD",1649045660557,0.087,45963.0,45962.0,0.17276]
["bitfinex","BTCUSD",1649045661244,0.087,45963.0,45962.0,0.12276]
["bitfinex","BTCUSD",1649045661395,0.087,45963.0,45962.0,0.17076]
["bitfinex","BTCUSD",1649045661547,0.087,45963.0,45962.0,0.17276]
["bitfinex","BTCUSD",1649045661701,0.087,45963.0,45962.0,0.47276]
["bitfinex","BTCUSD",1649045661851,0.087,45963.0,45962.0,0.57276]
["bitfinex","BTCUSD",1649045662307,0.087,45963.0,45962.0,0.95047676]
["bitfinex","BTCUSD",1649045662612,0.087,45963.0,45962.0,0.99397676]
["bitfinex","BTCUSD",1649045662781,0.087,45963.0,45962.0,0.99197676]
["bitfinex","BTCUSD",1649045662936,0.087,45963.0,45962.0,2.45464834]
["bitfinex","BTCUSD",1649045663545,0.087,45963.0,45962.0,2.45764834]
["bitfinex","BTCUSD",1649045663620,0.087,45963.0,45962.0,0.99497676]
["bitfinex","BTCUSD",1649045664611,0.087,45963.0,45962.0,1.04933476]
["bitfinex","BTCUSD",1649045664764,0.087,45963.0,45962.0,1.04633476]
["bitfinex","BTCUSD",1649045665528,0.087,45963.0,45962.0,1.04933476]
["bitfinex","BTCUSD",1649045666102,0.087,45963.0,45962.0,0.74933476]
["bitfinex","BTCUSD",1649045667143,0.087,45963.0,45962.0,0.70583476]
["bitfinex","BTCUSD",1649045667370,0.087,45963.0,45962.0,0.70283476]
["bitfinex","BTCUSD",1649045667522,0.087,45963.0,45962.0,0.70583476]
["bitfinex","BTCUSD",1649045668778,0.08624,45963.0,45962.0,0.70507476]
["bitfinex","BTCUSD",1649045669504,0.08624,45963.0,45962.0,0.70807476]
["bitfinex","BTCUSD",1649045670774,0.08624,45963.0,45962.0,0.64771676]
["bitfinex","BTCUSD",1649045671537,0.08624,45963.0,45962.0,0.65071676]
["bitfinex","BTCUSD",1649045672527,0.08124,45963.0,45962.0,0.65071676]
["bitfinex","BTCUSD",1649045673365,0.08124,45963.0,45962.0,0.64771676]
["bitfinex","BTCUSD",1649045673518,0.08124,45963.0,45962.0,0.65071676]
["bitfinex","BTCUSD",1649045674643,0.08124,45963.0,45962.0,0.65061378]
["bitfinex","BTCUSD",1649045674719,0.08124,45963.0,45962.0,0.64761378]
["bitfinex","BTCUSD",1649045675518,0.08124,45963.0,45962.0,0.65061378]
["bitfinex","BTCUSD",1649045676051,0.08124,45963.0,45962.0,0.65055378]
["bitfinex","BTCUSD",1649045676887,0.08124,45963.0,45962.0,0.64755378]
["bitfinex","BTCUSD",1649045677498,0.08124,45963.0,45962.0,0.65055378]
["bitfinex","BTCUSD",1649045678085,0.13124,45963.0,45962.0,0.60071676]
["bitfinex","BTCUSD",1649045678810,0.13124,45963.0,45962.0,0.59771676]
["bitfinex","BTCUSD",1649045679571,0.13124,45963.0,45962.0,0.60071676]
["bitfinex","BTCUSD",1649045680807,0.13124,45963.0,45962.0,0.59771676]
["bitfinex","BTCUSD",1649045681536,0.13124,45963.0,45962.0,0.60071676]
["bitfinex","BTCUSD",1649045683169,0.13124,45963.0,45962.0,0.59771676]
["bitfinex","BTCUSD",1649045683551,0.13124,45963.0,45962.0,0.60071676]
["bitfinex","BTCUSD",1649045684847,0.13124,45963.0,45962.0,0.59771676]
["bitfinex","BTCUSD",1649045685780,0.13124,45963.0,45962.0,0.60071676]
["bitfinex","BTCUSD",1649045686997,0.13124,45963.0,45962.0,0.59771676]
["bitfinex","BTCUSD",1649045687151,0.13091088,45963.0,45962.0,0.59771676]
["bitfinex","BTCUSD",1649045687536,0.13091088,45963.0,45962.0,0.60071676]
["bitfinex","BTCUSD",1649045688792,0.13091088,45963.0,45962.0,0.59771676]
["bitfinex","BTCUSD",1649045689420,0.13091088,45963.0,45962.0,0.75572206]
["bitfinex","BTCUSD",1649045689496,0.13091088,45963.0,45962.0,0.59771676]
["bitfinex","BTCUSD",1649045689571,0.13091088,45963.0,45962.0,0.60071676]
["bitfinex","BTCUSD",1649045690789,0.13091088,45963.0,45962.0,0.59771676]
["bitfinex","BTCUSD",1649045691590,0.13091088,45963.0,45962.0,0.60071676]
["bitfinex","BTCUSD",1649045691820,0.28931682,45963.0,45962.0,0.60071676]
["bitfinex","BTCUSD",1649045692582,0.28931682,45963.0,45962.0,0.66085537]
["bitfinex","BTCUSD",1649045692661,0.28931682,45963.0,45962.0,0.81877397]
["bitfinex","BTCUSD",1649045692818,0.28931682,45963.0,45962.0,0.70429537]
["bitfinex","BTCUSD",1649045692879,0.28931682,45963.0,45962.0,0.70129537]
["bitfinex","BTCUSD",1649045693032,0.28931682,45963.0,45962.0,1.07052343]
["bitfinex","BTCUSD",1649045693111,0.17845389,45963.0,45962.0,2.37858645]
["bitfinex","BTCUSD",1649045693187,0.08588886,45963.0,45962.0,2.45663645]
["bitfinex","BTCUSD",1649045693338,0.08588886,45963.0,45962.0,3.00663645]
["bitfinex","BTCUSD",1649045693569,0.08588886,45963.0,45962.0,3.55323645]
["bitfinex","BTCUSD",1649045693717,0.08588886,45963.0,45962.0,3.18251394]
["bitfinex","BTCUSD",1649045693793,0.08588886,45963.0,45962.0,2.81328588]
["bitfinex","BTCUSD",1649045693871,0.08588886,45963.0,45962.0,3.2835464]
["bitfinex","BTCUSD",1649045694024,0.00053435,45965.0,45962.0,3.2835464]
["bitfinex","BTCUSD",1649045694098,0.00053435,45965.0,45964.0,0.6619]
["bitfinex","BTCUSD",1649045694176,0.00053435,45965.0,45964.0,0.99890244]
["bitfinex","BTCUSD",1649045694250,0.00053435,45965.0,45964.0,1.14240244]
["bitfinex","BTCUSD",1649045694326,0.00053435,45965.0,45964.0,1.64240244]
["bitfinex","BTCUSD",1649045694402,0.00053435,45965.0,45964.0,2.0116305]
["bitfinex","BTCUSD",1649045694478,0.00053435,45965.0,45964.0,2.07176911]
["bitfinex","BTCUSD",1649045694555,0.00053435,45965.0,45964.0,1.79562667]
["bitfinex","BTCUSD",1649045694787,0.00053435,45965.0,45964.0,2.16634918]
["bitfinex","BTCUSD",1649045694864,0.00053435,45965.0,45964.0,2.54406594]
["bitfinex","BTCUSD",1649045694940,0.2455,45982.0,45964.0,2.54406594]
["bitfinex","BTCUSD",1649045694941,0.2455,45982.0,45964.0,3.08766594]
["bitfinex","BTCUSD",1649045695017,0.2455,45982.0,45970.0,0.6619]
["bitfinex","BTCUSD",1649045695092,0.31208734,45984.0,45977.0,0.18468805]
["bitfinex","BTCUSD",1649045695168,0.31208734,45984.0,45977.0,0.26658805]
["bitfinex","BTCUSD",1649045695318,0.31208734,45984.0,45977.0,0.31658805]
["bitfinex","BTCUSD",1649045695548,0.25979687,45988.0,45977.0,0.31658805]
["bitfinex","BTCUSD",1649045695701,0.25979687,45988.0,45978.0,0.0435]
["bitfinex","BTCUSD",1649045695778,0.24597051,45991.0,45978.0,0.0435]
["bitfinex","BTCUSD",1649045696009,0.24597051,45991.0,45979.0,0.42281426]
["bitfinex","BTCUSD",1649045696082,0.05,45985.0,45979.0,0.42281426]
["bitfinex","BTCUSD",1649045696158,0.05,45985.0,45978.0,0.0435]
["bitfinex","BTCUSD",1649045696536,0.00027177,45984.0,45979.0,0.054335]
["bitfinex","BTCUSD",1649045696608,0.00027177,45984.0,45979.0,0.104335]
["bitfinex","BTCUSD",1649045697101,0.00027177,45984.0,45979.0,0.404335]
["bitfinex","BTCUSD",1649045697331,0.05,45985.0,45979.0,0.404335]
["bitfinex","BTCUSD",1649045697561,0.00057157,45984.0,45979.0,0.406335]
["bitfinex","BTCUSD",1649045698592,0.05,45985.0,45979.0,0.406335]
["bitfinex","BTCUSD",1649045698820,0.00057157,45984.0,45979.0,0.404335]
["bitfinex","BTCUSD",1649045699619,0.00057157,45984.0,45979.0,0.406335]
["bitfinex","BTCUSD",1649045699697,0.00057157,45984.0,45979.0,0.74060755]
["bitfinex","BTCUSD",1649045699771,0.26065275,45989.0,45979.0,0.74060755]
["bitfinex","BTCUSD",1649045699850,0.31065275,45989.0,45979.0,0.74060755]
["bitfinex","BTCUSD",1649045700000,0.00057157,45984.0,45979.0,0.74060755]
["bitfinex","BTCUSD",1649045700282,0.00057157,45984.0,45979.0,0.84060755]
["bitfinex","BTCUSD",1649045700434,0.00057157,45984.0,45979.0,0.506335]
["bitfinex","BTCUSD",1649045700510,0.00057157,45984.0,45979.0,0.152]
["bitfinex","BTCUSD",1649045700968,0.260119,45988.0,45979.0,0.152]
["bitfinex","BTCUSD",1649045701048,0.260119,45988.0,45979.0,0.15]
["bitfinex","BTCUSD",1649045701120,0.31065275,45989.0,45979.0,0.05]
["bitfinex","BTCUSD",1649045701197,0.25988798,45988.0,45978.0,0.00180549]
["bitfinex","BTCUSD",1649045701275,0.00057157,45984.0,45978.0,0.00180549]
["bitfinex","BTCUSD",1649045701427,0.19824124,45982.0,45978.0,0.00180549]
["bitfinex","BTCUSD",1649045701500,0.26068699,45981.0,45978.0,0.00180549]
["bitfinex","BTCUSD",1649045701578,0.00361098,45977.0,45974.0,0.5]
["bitfinex","BTCUSD",1649045701653,0.29477708,45976.0,45974.0,0.5]
["bitfinex","BTCUSD",1649045701803,0.34477708,45976.0,45974.0,0.5]
["bitfinex","BTCUSD",1649045701881,0.05,45976.0,45974.0,0.5]
["bitfinex","BTCUSD",1649045702035,0.05,45976.0,45967.0,0.30452187]
["bitfinex","BTCUSD",1649045702107,0.05,45976.0,45969.0,0.5]
["bitfinex","BTCUSD",1649045702184,0.00361098,45977.0,45969.0,0.5]
["bitfinex","BTCUSD",1649045702414,0.00416469,45977.0,45969.0,0.5]
["bitfinex","BTCUSD",1649045702640,0.00416469,45977.0,45967.0,0.30452187]
["bitfinex","BTCUSD",1649045702718,0.00416469,45977.0,45972.0,0.054345]
["bitfinex","BTCUSD",1649045702795,0.00416469,45977.0,45972.0,0.108691]
["bitfinex","BTCUSD",1649045703098,0.00416469,45977.0,45972.0,0.158691]
["bitfinex","BTCUSD",1649045703402,0.00361098,45977.0,45972.0,0.05]
["bitfinex","BTCUSD",1649045703560,0.00361098,45977.0,45969.0,0.05]
["bitfinex","BTCUSD",1649045703632,0.00416469,45977.0,45969.0,0.05]
["bitfinex","BTCUSD",1649045703785,0.27486959,45975.0,45969.0,0.05]
["bitfinex","BTCUSD",1649045703937,0.32486959,45975.0,45969.0,0.05]
["bitfinex","BTCUSD",1649045704279,0.32486959,45975.0,45965.0,0.72688828]
["bitfinex","BTCUSD",1649045704352,0.32486959,45975.0,45965.0,0.31819328]
["bitfinex","BTCUSD",1649045704429,0.32486959,45975.0,45965.0,0.20949828]
["bitfinex","BTCUSD",1649045704509,0.05435438,45973.0,45965.0,0.20949828]
["bitfinex","BTCUSD",1649045704580,0.05435438,45973.0,45965.0,0.05949828]
["bitfinex","BTCUSD",1649045704741,0.29328638,45972.0,45963.0,0.5]
["bitfinex","BTCUSD",1649045704809,0.26038754,45971.0,45963.0,0.5]
["bitfinex","BTCUSD",1649045705115,0.34384012,45972.0,45963.0,0.5]
["bitfinex","BTCUSD",1649045705189,0.34384012,45972.0,45962.0,0.11994]
["bitfinex","BTCUSD",1649045705267,0.30052738,45965.0,45962.0,0.11994]
["bitfinex","BTCUSD",1649045705492,0.35052738,45965.0,45962.0,0.11994]
["bitfinex","BTCUSD",1649045705645,0.40489628,45965.0,45962.0,0.11994]
["bitfinex","BTCUSD",1649045706107,0.40489628,45965.0,45962.0,0.16994]
["bitfinex","BTCUSD",1649045706178,0.40489628,45965.0,45962.0,0.16494]
["bitfinex","BTCUSD",1649045706486,0.40489628,45965.0,45962.0,0.11994]
["bitfinex","BTCUSD",1649045706940,0.66005368,45965.0,45962.0,0.11994]
["bitfinex","BTCUSD",1649045707016,0.40489628,45965.0,45962.0,0.11994]
["bitfinex","BTCUSD",1649045707170,0.66022191,45965.0,45962.0,0.11994]
["bitfinex","BTCUSD",1649045707400,0.324353,45963.0,45962.0,0.11994]
["bitfinex","BTCUSD",1649045707476,0.78910966,45963.0,45962.0,0.11994]
["bitfinex","BTCUSD",1649045707552,1.08260966,45963.0,45962.0,0.11994]
["bitfinex","BTCUSD",1649045707628,0.75825666,45963.0,45962.0,0.11994]
["bitfinex","BTCUSD",1649045708798,0.56035936,45963.0,45962.0,0.11994]
["bitfinex","BTCUSD",1649045708869,0.34949936,45963.0,45962.0,0.11994]
["bitfinex","BTCUSD",1649045709023,0.39201574,45963.0,45962.0,0.26571046]
["bitfinex","BTCUSD",1649045709173,0.437532,45963.0,45962.0,0.26571046]
["bitfinex","BTCUSD",1649045709477,0.43899686,45963.0,45962.0,0.26571046]
["bitfinex","BTCUSD",1649045709782,0.1829975,45963.0,45962.0,0.26571046]
["bitfinex","BTCUSD",1649045710009,0.34491651,45963.0,45962.0,0.26571046]
["bitfinex","BTCUSD",1649045710161,0.54491651,45963.0,45962.0,0.26571046]
["bitfinex","BTCUSD",1649045710770,0.55577651,45963.0,45962.0,0.26571046]
["bitfinex","BTCUSD",1649045713207,0.81151265,45963.0,45962.0,0.26571046]
["bitfinex","BTCUSD",1649045714121,0.61151265,45963.0,45962.0,0.26571046]
["bitfinex","BTCUSD",1649045714200,0.81151265,45963.0,45962.0,0.26571046]
["bitfinex","BTCUSD",1649045715589,0.55577651,45963.0,45962.0,0.26571046]
["bitfinex","BTCUSD",1649045716423,0.35577651,45963.0,45962.0,0.26571046]
["bitfinex","BTCUSD",1649045716502,0.55577651,45963.0,45962.0,0.26571046]
["bitfinex","BTCUSD",1649045717224,0.35577651,45963.0,45962.0,0.26571046]
["bitfinex","BTCUSD",1649045717299,0.55577651,45963.0,45962.0,0.26571046]
["bitfinex","BTCUSD",1649045718632,0.35577651,45963.0,45962.0,0.26571046]
["bitfinex","BTCUSD",1649045718711,0.55577651,45963.0,45962.0,0.26571046]
["bitfinex","BTCUSD",1649045719796,0.3938575,45963.0,45962.0,0.26571046]
["bitfinex","BTCUSD",1649045720102,0.4438575,45963.0,45962.0,0.26571046]
["bitfinex","BTCUSD",1649045720254,0.2438575,45963.0,45962.0,0.26571046]
["bitfinex","BTCUSD",1649045720335,0.7573505,45963.0,45962.0,0.26571046]
["bitfinex","BTCUSD",1649045720406,0.4329975,45963.0,45962.0,0.26571046]
["bitfinex","BTCUSD",1649045720485,0.3894975,45963.0,45962.0,0.26571046]
["bitfinex","BTCUSD",1649045720786,0.57384378,45963.0,45962.0,0.26571046]
["bitfinex","BTCUSD",1649045721629,0.3894975,45963.0,45962.0,0.26571046]
["bitfinex","BTCUSD",1649045721860,0.1894975,45963.0,45962.0,0.26571046]
["bitfinex","BTCUSD",1649045721934,0.3894975,45963.0,45962.0,0.26571046]
["bitfinex","BTCUSD",1649045722011,0.18803264,45963.0,45962.0,0.26571046]
["bitfinex","BTCUSD",1649045722238,0.13803264,45963.0,45962.0,0.26571046]
["bitfinex","BTCUSD",1649045722466,0.08803264,45963.0,45962.0,0.26571046]
["bitfinex","BTCUSD",1649045723706,0.08803264,45963.0,45962.0,0.26671046]
["bitfinex","BTCUSD",1649045723785,0.13803264,45963.0,45962.0,0.26671046]
["bitfinex","BTCUSD",1649045724888,0.13803264,45963.0,45962.0,0.26571046]
["bitfinex","BTCUSD",1649045725119,0.08803264,45963.0,45962.0,0.26571046]
["bitfinex","BTCUSD",1649045725503,0.08803264,45963.0,45962.0,0.56571046]
["bitfinex","BTCUSD",1649045725649,0.08803264,45963.0,45962.0,0.61571046]
["bitfinex","BTCUSD",1649045725729,0.08803264,45963.0,45962.0,0.61771046]
["bitfinex","BTCUSD",1649045726183,0.08803264,45963.0,45962.0,0.95198852]
["bitfinex","BTCUSD",1649045726410,0.08795606,45963.0,45962.0,0.95198852]
["bitfinex","BTCUSD",1649045726761,0.04551626,45963.0,45962.0,0.95198852]
["bitfinex","BTCUSD",1649045726837,0.04551626,45963.0,45962.0,1.06068952]
["bitfinex","BTCUSD",1649045726914,0.04551626,45963.0,45962.0,1.05868952]
["bitfinex","BTCUSD",1649045727068,0.08795606,45963.0,45962.0,1.05868952]
["bitfinex","BTCUSD",1649045727680,0.08795606,45963.0,45962.0,1.06168952]
["bitfinex","BTCUSD",1649045728863,0.08795606,45963.0,45962.0,1.10518952]
["bitfinex","BTCUSD",1649045729695,0.08795606,45963.0,45962.0,1.10818952]
["bitfinex","BTCUSD",1649045730285,0.08795606,45963.0,45962.0,1.20818952]
["bitfinex","BTCUSD",1649045731012,0.08795606,45963.0,45962.0,1.20218952]
["bitfinex","BTCUSD",1649045731696,0.08795606,45963.0,45962.0,1.20518952]
["bitfinex","BTCUSD",1649045732234,0.08795606,45963.0,45962.0,1.21604952]
["bitfinex","BTCUSD",1649045733037,0.08795606,45963.0,45962.0,1.21304952]
["bitfinex","BTCUSD",1649045733644,0.08795606,45963.0,45962.0,1.59058244]
["bitfinex","BTCUSD",1649045733723,0.08795606,45963.0,45962.0,1.59358244]
["bitfinex","BTCUSD",1649045734124,0.08795606,45963.0,45962.0,2.25548244]
["bitfinex","BTCUSD",1649045734431,0.08795606,45963.0,45962.0,2.31410229]
["bitfinex","BTCUSD",1649045734961,0.08795606,45963.0,45962.0,2.31110229]
["bitfinex","BTCUSD",1649045735421,0.08795606,45963.0,45962.0,1.31492423]
["bitfinex","BTCUSD",1649045735499,0.08795606,45963.0,45962.0,1.20622323]
["bitfinex","BTCUSD",1649045735649,0.08795606,45963.0,45962.0,0.84760338]
["bitfinex","BTCUSD",1649045735726,0.08795606,45963.0,45962.0,0.84074338]
["bitfinex","BTCUSD",1649045736411,0.08795606,45963.0,45962.0,1.19168356]
["bitfinex","BTCUSD",1649045736945,0.08795606,45963.0,45962.0,1.35860922]
["bitfinex","BTCUSD",1649045737176,0.08795606,45963.0,45962.0,1.36946922]
["bitfinex","BTCUSD",1649045737554,0.08795606,45963.0,45962.0,1.36546922]
["bitfinex","BTCUSD",1649045737798,0.08795606,45963.0,45962.0,2.03036922]
["bitfinex","BTCUSD",1649045738018,0.08795606,45963.0,45962.0,2.08865613]
["bitfinex","BTCUSD",1649045739086,0.08795606,45963.0,45962.0,2.08565613]
["bitfinex","BTCUSD",1649045739549,0.08795606,45963.0,45962.0,2.02736922]
["bitfinex","BTCUSD",1649045739698,0.08795606,45963.0,45962.0,2.03036922]
["bitfinex","BTCUSD",1649045739774,0.08795606,45963.0,45962.0,2.08864455]
["bitfinex","BTCUSD",1649045739854,0.00108855,45972.0,45963.0,1.45]
["bitfinex","BTCUSD",1649045739929,0.00108855,45972.0,45965.0,0.054344]
["bitfinex","BTCUSD",1649045740004,0.00108855,45972.0,45966.0,0.6619]
["bitfinex","BTCUSD",1649045740078,0.00108855,45972.0,45966.0,0.71626]
["bitfinex","BTCUSD",1649045740157,0.00108855,45972.0,45966.0,0.81626]
["bitfinex","BTCUSD",1649045740231,0.00108855,45972.0,45966.0,0.86626]
["bitfinex","BTCUSD",1649045740307,0.00108855,45972.0,45967.0,0.6619]
["bitfinex","BTCUSD",1649045740386,0.00108855,45972.0,45970.0,0.6619]
["bitfinex","BTCUSD",1649045740614,0.00361098,45977.0,45970.0,0.6619]
["bitfinex","BTCUSD",1649045740688,0.00361098,45977.0,45970.0,0.7119]
["bitfinex","BTCUSD",1649045740765,0.00361098,45977.0,45971.0,0.0435]
["bitfinex","BTCUSD",1649045740840,0.00361098,45977.0,45976.0,0.37521278]
["bitfinex","BTCUSD",1649045741696,0.00361098,45977.0,45976.0,0.42721278]
["bitfinex","BTCUSD",1649045742956,0.00361098,45977.0,45976.0,0.42521278]
["bitfinex","BTCUSD",1649045743716,0.00361098,45977.0,45976.0,0.42821278]
["bitfinex","BTCUSD",1649045744099,0.00361098,45977.0,45976.0,0.37821278]
["bitfinex","BTCUSD",1649045744250,0.00361098,45977.0,45976.0,0.37991679]
["bitfinex","BTCUSD",1649045744478,0.00361098,45977.0,45976.0,0.67991679]
["bitfinex","BTCUSD",1649045745086,0.00361098,45977.0,45976.0,0.67691679]
["bitfinex","BTCUSD",1649045745747,0.00361098,45977.0,45976.0,0.67991679]
["bitfinex","BTCUSD",1649045745901,0.00361098,45977.0,45976.0,0.82568725]
["bitfinex","BTCUSD",1649045746131,0.00361098,45977.0,45976.0,0.87568725]
["bitfinex","BTCUSD",1649045747124,0.00361098,45977.0,45976.0,0.87268725]
["bitfinex","BTCUSD",1649045747507,0.00361098,45977.0,45976.0,1.01618725]
["bitfinex","BTCUSD",1649045747735,0.00361098,45977.0,45976.0,1.01918725]
["bitfinex","BTCUSD",1649045747889,0.00361098,45977.0,45976.0,1.68108725]
["bitfinex","BTCUSD",1649045748497,0.00361098,45977.0,45976.0,1.66718725]
["bitfinex","BTCUSD",1649045749111,0.00361098,45977.0,45976.0,1.66418725]
["bitfinex","BTCUSD",1649045749684,0.00361098,45977.0,45976.0,1.61418725]
["bitfinex","BTCUSD",1649045749771,0.004,45991.0,45986.0,0.01683]
["bitfinex","BTCUSD",1649045749772,0.002,45989.0,45986.0,0.01683]
["bitfinex","BTCUSD",1649045749840,0.002,45989.0,45982.0,0.054334]
["bitfinex","BTCUSD",1649045749912,0.05049,45985.0,45982.0,0.354334]
["bitfinex","BTCUSD",1649045749984,0.05049,45985.0,45982.0,0.054334]
["bitfinex","BTCUSD",1649045750137,0.05049,45985.0,45982.0,0.354334]
["bitfinex","BTCUSD",1649045750212,0.05049,45985.0,45982.0,0.054334]
["bitfinex","BTCUSD",1649045750747,0.05049,45985.0,45982.0,0.09780047]
["bitfinex","BTCUSD",1649045750825,0.05049,45985.0,45984.0,0.25994102]
["bitfinex","BTCUSD",1649045750900,0.05049,45985.0,45984.0,0.55994102]
["bitfinex","BTCUSD",1649045751055,0.05049,45985.0,45984.0,0.60994102]
["bitfinex","BTCUSD",1649045751279,0.05049,45985.0,45984.0,0.75571148]
["bitfinex","BTCUSD",1649045751507,0.05049,45985.0,45984.0,0.79921148]
["bitfinex","BTCUSD",1649045751813,0.05049,45985.0,45984.0,0.80121148]
["bitfinex","BTCUSD",1649045751970,0.05049,45985.0,45984.0,0.89329148]
["bitfinex","BTCUSD",1649045752046,0.05049,45985.0,45984.0,0.99329148]
["bitfinex","BTCUSD",1649045752356,0.05049,45985.0,45984.0,1.65519148]
["bitfinex","BTCUSD",1649045752423,0.05049,45985.0,45984.0,2.48835458]
["bitfinex","BTCUSD",1649045753021,0.05049,45985.0,45984.0,2.48796003]
["bitfinex","BTCUSD",1649045753175,0.05049,45985.0,45984.0,2.53796003]
["bitfinex","BTCUSD",1649045753328,0.05049,45985.0,45984.0,2.54882003]
["bitfinex","BTCUSD",1649045753479,0.01696863,45985.0,45984.0,2.54882003]
["bitfinex","BTCUSD",1649045753786,0.01696863,45985.0,45984.0,2.55182003]
["bitfinex","BTCUSD",1649045754737,0.01696863,45985.0,45984.0,3.87215541]
["bitfinex","BTCUSD",1649045755044,0.01696863,45985.0,45984.0,3.86915541]
["bitfinex","BTCUSD",1649045755807,0.01696863,45985.0,45984.0,3.87315541]
["bitfinex","BTCUSD",1649045757072,0.01696863,45985.0,45984.0,3.86915541]
["bitfinex","BTCUSD",1649045757455,0.01696863,45985.0,45984.0,3.57959231]
["bitfinex","BTCUSD",1649045757606,0.01696863,45985.0,45984.0,1.95925693]
["bitfinex","BTCUSD",1649045757687,0.01696863,45985.0,45984.0,1.24735693]
["bitfinex","BTCUSD",1649045757760,0.01696863,45985.0,45984.0,0.61167693]
["bitfinex","BTCUSD",1649045757843,0.01696863,45985.0,45984.0,0.56031693]
["bitfinex","BTCUSD",1649045759016,0.01696863,45985.0,45984.0,0.55731693]
["bitfinex","BTCUSD",1649045759775,0.01696863,45985.0,45984.0,0.56025693]
["bitfinex","BTCUSD",1649045760160,0.01696863,45985.0,45984.0,0.30031591]
["bitfinex","BTCUSD",1649045760323,0.01696863,45985.0,45984.0,0.20031591]
["bitfinex","BTCUSD",1649045760699,0.01696863,45985.0,45984.0,0.15031591]
["bitfinex","BTCUSD",1649045760927,0.01696863,45985.0,45984.0,0.27031591]
["bitfinex","BTCUSD",1649045761080,0.01696863,45985.0,45984.0,0.26731591]
["bitfinex","BTCUSD",1649045761539,0.01696863,45985.0,45984.0,0.56731591]
["bitfinex","BTCUSD",1649045761766,0.01696863,45985.0,45984.0,0.57131591]
["bitfinex","BTCUSD",1649045762069,0.01696863,45985.0,45984.0,0.62131591]
["bitfinex","BTCUSD",1649045762452,0.01696863,45985.0,45984.0,0.72131591]
["bitfinex","BTCUSD",1649045762526,0.01696863,45985.0,45984.0,0.47564091]
["bitfinex","BTCUSD",1649045762601,0.00053768,45987.0,45984.0,0.47564091]
["bitfinex","BTCUSD",1649045762681,0.00053768,45987.0,45985.0,1.4]
["bitfinex","BTCUSD",1649045762828,0.00053768,45987.0,45985.0,1.54994]
["bitfinex","BTCUSD",1649045762906,0.00053768,45987.0,45986.0,0.3435]
["bitfinex","BTCUSD",1649045762984,0.00053768,45987.0,45986.0,1.0054]
["bitfinex","BTCUSD",1649045763134,0.002,45989.0,45987.0,2.0119]
["bitfinex","BTCUSD",1649045763210,0.002,45989.0,45987.0,2.19658455]
["bitfinex","BTCUSD",1649045763286,0.002,45989.0,45987.0,2.29008455]
["bitfinex","BTCUSD",1649045763440,0.002,45989.0,45987.0,0.94008455]
["bitfinex","BTCUSD",1649045763827,0.002,46003.0,45988.0,0.9619]
["bitfinex","BTCUSD",1649045764063,0.002,46003.0,45996.0,0.27866655]
["bitfinex","BTCUSD",1649045764280,0.002,46003.0,45997.0,0.07604106]
["bitfinex","BTCUSD",1649045765732,0.002,46003.0,45997.0,0.16837759]
["bitfinex","BTCUSD",1649045765806,0.00786,46010.0,45997.0,0.17037759]
["bitfinex","BTCUSD",1649045765884,0.00786,46010.0,45998.0,0.29994]
["bitfinex","BTCUSD",1649045766035,0.01086,46011.0,45998.0,0.29994]
["bitfinex","BTCUSD",1649045766264,0.01086,46013.0,45997.0,0.37804106]
["bitfinex","BTCUSD",1649045766341,0.01086,46013.0,46000.0,0.35246274]
["bitfinex","BTCUSD",1649045766415,0.05,46012.0,45997.0,0.37804106]
["bitfinex","BTCUSD",1649045766492,0.00586,46011.0,45997.0,0.37804106]
["bitfinex","BTCUSD",1649045766567,0.00586,46011.0,45997.0,0.42804106]
["bitfinex","BTCUSD",1649045766645,0.01086,46013.0,45997.0,0.42804106]
["bitfinex","BTCUSD",1649045766723,0.01086,46013.0,45997.0,1.14425206]
["bitfinex","BTCUSD",1649045766797,0.31617995,46013.0,46004.0,0.26953295]
["bitfinex","BTCUSD",1649045766948,0.41617995,46013.0,45999.0,0.3]
["bitfinex","BTCUSD",1649045767100,0.41617995,46013.0,45999.0,0.35]
["bitfinex","BTCUSD",1649045767176,0.41617995,46013.0,45999.0,1.0119]
["bitfinex","BTCUSD",1649045767480,0.00057348,46011.0,45999.0,1.0119]
["bitfinex","BTCUSD",1649045767557,0.01086,46010.0,45999.0,1.0119]
["bitfinex","BTCUSD",1649045767798,0.01086,46010.0,45999.0,1.3205106]
["bitfinex","BTCUSD",1649045768026,0.01086,46010.0,46002.0,0.31010772]
["bitfinex","BTCUSD",1649045768443,0.01086,46012.0,45999.0,0.051]
["bitfinex","BTCUSD",1649045768522,0.0005735,46008.0,46006.0,0.18378744]
["bitfinex","BTCUSD",1649045771418,0.0005735,46008.0,46006.0,0.18372744]
["bitfinex","BTCUSD",1649045771802,0.0005735,46008.0,46006.0,0.18472744]
["bitfinex","BTCUSD",1649045772599,0.054317,46011.0,46006.0,0.18472744]
["bitfinex","BTCUSD",1649045773056,0.054317,46011.0,46007.0,0.00159876]
["bitfinex","BTCUSD",1649045773822,0.05,46012.0,46009.0,0.14577046]
["bitfinex","BTCUSD",1649045773895,0.05,46010.0,46009.0,0.14577046]
["bitfinex","BTCUSD",1649045773973,0.05,46012.0,46009.0,0.14577046]
["bitfinex","BTCUSD",1649045774279,0.36617995,46013.0,46009.0,0.14577046]
["bitfinex","BTCUSD",1649045775040,0.01086,46012.0,46009.0,0.14577046]
["bitfinex","BTCUSD",1649045775675,0.01086,46012.0,46009.0,0.17835634]
["bitfinex","BTCUSD",1649045776931,0.01086,46012.0,46010.0,0.12]
["bitfinex","BTCUSD",1649045777014,0.324353,46011.0,46010.0,0.12]
["bitfinex","BTCUSD",1649045777236,0.374353,46011.0,46010.0,0.12]
["bitfinex","BTCUSD",1649045777313,0.05,46011.0,46010.0,0.12]
["bitfinex","BTCUSD",1649045777393,0.374353,46011.0,46010.0,0.12]
["bitfinex","BTCUSD",1649045777540,0.485213,46011.0,46010.0,0.12]
["bitfinex","BTCUSD",1649045777620,0.33440723,46008.0,45995.0,1.084]
["bitfinex","BTCUSD",1649045777695,0.33440723,46008.0,45991.0,0.3]
["bitfinex","BTCUSD",1649045777771,0.38440723,46008.0,45995.0,0.05]
["bitfinex","BTCUSD",1649045777848,0.01086,46007.0,45992.0,0.2432]
["bitfinex","BTCUSD",1649045778152,0.28163935,46001.0,45992.0,0.56091212]
["bitfinex","BTCUSD",1649045778229,0.31274067,45997.0,45992.0,0.36771212]
["bitfinex","BTCUSD",1649045778457,0.31274067,45997.0,45993.0,0.03259639]
["bitfinex","BTCUSD",1649045778687,0.28163935,46001.0,45993.0,0.03259639]
["bitfinex","BTCUSD",1649045779647,0.50688721,46001.0,45993.0,0.03259639]
["bitfinex","BTCUSD",1649045779839,0.50688721,46001.0,45993.0,0.03459639]
["bitfinex","BTCUSD",1649045781136,0.50688721,46001.0,45993.0,0.03259639]
["bitfinex","BTCUSD",1649045781899,0.50688721,46001.0,45994.0,0.00160356]
["bitfinex","BTCUSD",1649045781975,0.22524786,46001.0,45994.0,0.00160356]
["bitfinex","BTCUSD",1649045782050,0.22524786,46001.0,45996.0,0.03259727]
["bitfinex","BTCUSD",1649045783868,0.22524786,46001.0,45996.0,0.03359727]
["bitfinex","BTCUSD",1649045784938,0.22524786,46001.0,45997.0,0.06519103]
["bitfinex","BTCUSD",1649045785090,0.22524786,46001.0,45997.0,0.14778543]
["bitfinex","BTCUSD",1649045785168,0.01086,46007.0,45997.0,0.14778543]
["bitfinex","BTCUSD",1649045785169,0.054323,46006.0,45997.0,0.09778543]
["bitfinex","BTCUSD",1649045785320,0.054323,46006.0,45997.0,0.14778543]
["bitfinex","BTCUSD",1649045786006,0.24729555,46003.0,45997.0,0.14778543]
["bitfinex","BTCUSD",1649045786157,0.054323,46006.0,45997.0,0.14778543]
["bitfinex","BTCUSD",1649045786308,0.00057396,46004.0,45997.0,0.14778543]
["bitfinex","BTCUSD",1649045787191,0.33391569,46006.0,45997.0,0.14778543]
["bitfinex","BTCUSD",1649045787415,0.25508965,46004.0,45997.0,0.14778543]
["bitfinex","BTCUSD",1649045787490,0.00057397,46003.0,46000.0,0.00160116]
["bitfinex","BTCUSD",1649045787565,0.00320231,45999.0,45997.0,0.14778543]
["bitfinex","BTCUSD",1649045787870,0.00320231,45999.0,45997.0,0.14878543]
["bitfinex","BTCUSD",1649045789090,0.00320231,45999.0,45998.0,0.3]
["bitfinex","BTCUSD",1649045789545,0.00320231,45999.0,45998.0,0.30151302]
["bitfinex","BTCUSD",1649045789852,0.00320231,45999.0,45998.0,0.30351302]
["bitfinex","BTCUSD",1649045790518,0.00320231,45999.0,45998.0,0.00351302]
["bitfinex","BTCUSD",1649045790668,0.00320231,45999.0,45998.0,0.30351302]
["bitfinex","BTCUSD",1649045791084,0.00320231,45999.0,45998.0,0.00351302]
["bitfinex","BTCUSD",1649045791770,0.00320231,45999.0,45998.0,0.00151302]
["bitfinex","BTCUSD",1649045791848,0.00320231,45999.0,45998.0,0.00451302]
["bitfinex","BTCUSD",1649045792080,0.00320231,45999.0,45998.0,0.30451302]
["bitfinex","BTCUSD",1649045792380,0.00320231,45999.0,45998.0,0.00451302]
["bitfinex","BTCUSD",1649045792609,0.00320231,45999.0,45998.0,0.30451302]
["bitfinex","BTCUSD",1649045793143,0.00320231,45999.0,45998.0,0.00151302]
["bitfinex","BTCUSD",1649045793297,0.00320231,45999.0,45998.0,0.30151302]
["bitfinex","BTCUSD",1649045793906,0.00320231,45999.0,45998.0,0.30451302]
["bitfinex","BTCUSD",1649045794690,0.00320231,45999.0,45998.0,0.00451302]
["bitfinex","BTCUSD",1649045794924,0.00320231,45999.0,45998.0,0.30451302]
["bitfinex","BTCUSD",1649045795149,0.00320231,45999.0,45998.0,0.30151302]
["bitfinex","BTCUSD",1649045795913,0.00320231,45999.0,45998.0,0.30451302]
["bitfinex","BTCUSD",1649045796410,0.00320231,45999.0,45998.0,0.00451302]
["bitfinex","BTCUSD",1649045796485,0.00320231,45999.0,45998.0,0.30451302]
["bitfinex","BTCUSD",1649045797173,0.00320231,45999.0,45998.0,0.30151302]
["bitfinex","BTCUSD",1649045797251,0.00320231,45999.0,45998.0,0.00151302]
["bitfinex","BTCUSD",1649045797876,0.00320231,45999.0,45998.0,0.00451302]
["bitfinex","BTCUSD",1649045798407,0.00320231,45999.0,45998.0,0.30451302]
["bitfinex","BTCUSD",1649045798749,0.00320231,45999.0,45998.0,0.68162553]
["bitfinex","BTCUSD",1649045799205,0.00320231,45999.0,45998.0,0.67862553]
["bitfinex","BTCUSD",1649045799437,0.00320231,45999.0,45998.0,0.37862553]
["bitfinex","BTCUSD",1649045799585,0.00320231,45999.0,45998.0,0.67862553]
["bitfinex","BTCUSD",1649045799813,0.00056275,46001.0,45999.0,0.9]
["bitfinex","BTCUSD",1649045799894,0.00056275,46001.0,46000.0,0.3]
["bitfinex","BTCUSD",1649045800043,0.00056275,46001.0,46000.0,0.35]
["bitfinex","BTCUSD",1649045800346,0.33665791,46008.0,46000.0,0.35]
["bitfinex","BTCUSD",1649045800425,0.33440723,46008.0,46001.0,0.15206782]
["bitfinex","BTCUSD",1649045800498,0.33440723,46008.0,46002.0,0.09775782]
["bitfinex","BTCUSD",1649045800650,0.00053557,46003.0,46002.0,0.14775782]
["bitfinex","BTCUSD",1649045801222,0.00053557,46003.0,46002.0,0.14769782]
["bitfinex","BTCUSD",1649045801580,0.38440723,46008.0,46002.0,0.14769782]
["bitfinex","BTCUSD",1649045801882,0.00053556,46005.0,46002.0,0.14969782]
["bitfinex","BTCUSD",1649045802762,0.38440723,46008.0,46002.0,0.14969782]
["bitfinex","BTCUSD",1649045802989,0.00053555,46006.0,46002.0,0.14969782]
["bitfinex","BTCUSD",1649045803219,0.00053555,46006.0,46002.0,0.14769782]
["bitfinex","BTCUSD",1649045803448,0.00053555,46006.0,46005.0,0.00151158]
["bitfinex","BTCUSD",1649045803827,0.00053555,46006.0,46005.0,0.00145158]
["bitfinex","BTCUSD",1649045803980,0.38440723,46008.0,46005.0,0.00145158]
["bitfinex","BTCUSD",1649045804058,0.38440723,46008.0,46006.0,0.03258749]
["bitfinex","BTCUSD",1649045804207,0.38494418,46008.0,46006.0,0.03258749]
["bitfinex","BTCUSD",1649045805124,0.65109516,46008.0,46006.0,0.03258749]
["bitfinex","BTCUSD",1649045805200,0.65055821,46008.0,46006.0,0.03258749]
["bitfinex","BTCUSD",1649045805485,0.65055821,46008.0,46005.0,0.00145158]
["bitfinex","BTCUSD",1649045806166,0.70488321,46008.0,46005.0,0.00145158]
["bitfinex","BTCUSD",1649045806624,0.38440723,46008.0,46005.0,0.00145158]
["bitfinex","BTCUSD",1649045807954,0.38440723,46008.0,46005.0,0.00245158]
["bitfinex","BTCUSD",1649045808032,0.38440723,46008.0,46005.0,0.001]
["bitfinex","BTCUSD",1649045809193,0.38440723,46008.0,46003.0,0.03259559]
["bitfinex","BTCUSD",1649045809346,0.43872723,46008.0,46003.0,0.03259559]
["bitfinex","BTCUSD",1649045809725,0.38440723,46008.0,46003.0,0.03259559]
["bitfinex","BTCUSD",1649045809953,0.38440723,46008.0,46003.0,0.03359559]
["bitfinex","BTCUSD",1649045810261,0.38493353,46008.0,46003.0,0.03359559]
["bitfinex","BTCUSD",1649045811178,0.38493353,46008.0,46003.0,0.03259559]
["bitfinex","BTCUSD",1649045811252,0.38440723,46008.0,46003.0,0.03259559]
["bitfinex","BTCUSD",1649045811481,0.38490924,46008.0,46003.0,0.03259559]
["bitfinex","BTCUSD",1649045811941,0.38490924,46008.0,46003.0,0.03359559]
["bitfinex","BTCUSD",1649045812401,0.38440723,46008.0,46003.0,0.03359559]
["bitfinex","BTCUSD",1649045812479,0.38440723,46008.0,46005.0,0.00150835]
["bitfinex","BTCUSD",1649045812796,0.38490924,46008.0,46005.0,0.00150835]
["bitfinex","BTCUSD",1649045813707,0.38440723,46008.0,46005.0,0.00150835]
["bitfinex","BTCUSD",1649045813975,0.38440723,46008.0,46005.0,0.00250835]
["bitfinex","BTCUSD",1649045815233,0.38440723,46008.0,46005.0,0.00150835]
["bitfinex","BTCUSD",1649045816454,0.38440723,46008.0,46003.0,0.03259559]
["bitfinex","BTCUSD",1649045817187,0.38440723,46008.0,46003.0,0.03253559]
["bitfinex","BTCUSD",1649045817338,0.38440723,46008.0,46005.0,0.001]
["bitfinex","BTCUSD",1649045817568,0.38491301,46008.0,46005.0,0.001]
["bitfinex","BTCUSD",1649045817986,0.38491301,46008.0,46005.0,0.002]
["bitfinex","BTCUSD",1649045818062,0.33491301,46008.0,46005.0,0.002]
["bitfinex","BTCUSD",1649045818141,0.004,46004.0,46003.0,0.03253559]
["bitfinex","BTCUSD",1649045819969,0.004,46004.0,46003.0,0.03453559]
["bitfinex","BTCUSD",1649045820590,0.004,46004.0,46003.0,0.41168394]
["bitfinex","BTCUSD",1649045821163,0.004,46004.0,46003.0,0.40968394]
["bitfinex","BTCUSD",1649045821544,0.004,46004.0,46003.0,0.03253559]
["bitfinex","BTCUSD",1649045822001,0.004,46004.0,46003.0,0.03453559]
["bitfinex","BTCUSD",1649045823257,0.004,46004.0,46003.0,0.03253559]
["bitfinex","BTCUSD",1649045824037,0.004,46004.0,46003.0,0.03453559]
["bitfinex","BTCUSD",1649045825218,0.004,46004.0,46003.0,0.03253559]
["bitfinex","BTCUSD",1649045825446,0.004,46004.0,46003.0,0.03247559]
["bitfinex","BTCUSD",1649045825982,0.004,46004.0,46003.0,0.03447559]
["bitfinex","BTCUSD",1649045827197,0.004,46004.0,46003.0,0.03247559]
["bitfinex","BTCUSD",1649045827984,0.004,46004.0,46003.0,0.03447559]
["bitfinex","BTCUSD",1649045828367,0.004,46004.0,46003.0,0.002]
["bitfinex","BTCUSD",1649045828903,0.328353,46004.0,46003.0,0.002]
["bitfinex","BTCUSD",1649045829056,0.054,46004.0,46003.0,0.002]
["bitfinex","BTCUSD",1649045829128,0.08167689,46004.0,46003.0,0.00194]
["bitfinex","BTCUSD",1649045829204,0.34716953,46004.0,46003.0,0.00194]
["bitfinex","BTCUSD",1649045829432,0.34716953,46004.0,46002.0,0.00151909]
["bitfinex","BTCUSD",1649045830045,0.29716953,46004.0,46002.0,0.00151909]
["bitfinex","BTCUSD",1649045833636,0.29716953,46004.0,46002.0,0.01151909]
["bitfinex","BTCUSD",1649045834095,0.26949264,46004.0,46002.0,0.01151909]
["bitfinex","BTCUSD",1649045834172,0.004,46004.0,46002.0,0.01151909]
["bitfinex","BTCUSD",1649045835997,0.004,46004.0,46002.0,0.01251909]
["bitfinex","BTCUSD",1649045837255,0.004,46004.0,46002.0,0.01151909]
["bitfinex","BTCUSD",1649045837943,0.004,46004.0,46002.0,0.6711049]
["bitfinex","BTCUSD",1649045838026,0.004,46004.0,46002.0,0.7274139]
["bitfinex","BTCUSD",1649045838099,0.004,46004.0,46003.0,0.3]
["bitfinex","BTCUSD",1649045838247,0.004,46004.0,46003.0,0.67710208]
["bitfinex","BTCUSD",1649045838475,0.33440723,46008.0,46004.0,0.8]
["bitfinex","BTCUSD",1649045838551,0.33440723,46008.0,46003.0,0.67710208]
["bitfinex","BTCUSD",1649045839212,0.33440723,46008.0,46004.0,0.37710208]
["bitfinex","BTCUSD",1649045839290,0.33440723,46008.0,46004.0,0.42710208]
["bitfinex","BTCUSD",1649045839363,0.32940723,46008.0,46005.0,0.054304]
["bitfinex","BTCUSD",1649045839439,0.32940723,46008.0,46005.0,0.08688591]
["bitfinex","BTCUSD",1649045839518,0.32940723,46008.0,46006.0,0.06516381]
["bitfinex","BTCUSD",1649045839669,0.32940723,46008.0,46006.0,0.11516381]
["bitfinex","BTCUSD",1649045842034,0.32940723,46008.0,46006.0,0.11716381]
["bitfinex","BTCUSD",1649045842802,0.32940723,46008.0,46007.0,0.0015093]
["bitfinex","BTCUSD",1649045844054,0.32940723,46008.0,46007.0,0.0035093]
["bitfinex","BTCUSD",1649045844547,0.32940723,46008.0,46007.0,0.3035093]
["bitfinex","BTCUSD",1649045844702,0.32940723,46008.0,46007.0,0.0535093]
["bitfinex","BTCUSD",1649045844780,0.32940723,46008.0,46007.0,0.3535093]
["bitfinex","BTCUSD",1649045845312,0.32940723,46008.0,46007.0,0.4515093]
["bitfinex","BTCUSD",1649045845464,0.00483959,46008.0,46007.0,0.4515093]
["bitfinex","BTCUSD",1649045845542,0.00483959,46008.0,46007.0,0.4950093]
["bitfinex","BTCUSD",1649045845994,0.00483959,46008.0,46007.0,0.87194021]
["bitfinex","BTCUSD",1649045846071,0.00483959,46008.0,46007.0,0.87494021]
["bitfinex","BTCUSD",1649045847325,0.00483959,46008.0,46007.0,0.87194021]
["bitfinex","BTCUSD",1649045848015,0.00483959,46008.0,46007.0,0.87494021]
["bitfinex","BTCUSD",1649045848851,0.00483959,46008.0,46007.0,0.88580021]
["bitfinex","BTCUSD",1649045849310,0.00483959,46008.0,46007.0,0.88280021]
["bitfinex","BTCUSD",1649045850074,0.00483959,46008.0,46007.0,0.88580021]
["bitfinex","BTCUSD",1649045850684,0.00483959,46008.0,46007.0,1.54770021]
["bitfinex","BTCUSD",1649045851288,0.00483959,46008.0,46007.0,1.54470021]
["bitfinex","BTCUSD",1649045852049,0.00483959,46008.0,46007.0,1.54770021]
["bitfinex","BTCUSD",1649045852126,0.002,46014.0,46008.0,1.45]
["bitfinex","BTCUSD",1649045852202,0.002,46014.0,46010.0,0.03257376]
["bitfinex","BTCUSD",1649045852430,0.002,46014.0,46011.0,0.10858]
["bitfinex","BTCUSD",1649045852505,0.002,46014.0,46012.0,0.3]
["bitfinex","BTCUSD",1649045852584,0.002,46014.0,46012.0,0.61543997]
["bitfinex","BTCUSD",1649045852885,0.002,46014.0,46013.0,0.3]
["bitfinex","BTCUSD",1649045854357,0.002,46014.0,46013.0,0.3015121]
["bitfinex","BTCUSD",1649045855997,0.002,46014.0,46013.0,0.0015121]
["bitfinex","BTCUSD",1649045856074,0.002,46014.0,46013.0,0.0045121]
["bitfinex","BTCUSD",1649045857290,0.002,46014.0,46013.0,0.0015121]
["bitfinex","BTCUSD",1649045858112,0.002,46014.0,46013.0,0.0035121]
["bitfinex","BTCUSD",1649045858260,0.002,46014.0,46013.0,0.002]
["bitfinex","BTCUSD",1649045860085,0.002,46014.0,46013.0,0.004]
["bitfinex","BTCUSD",1649045860314,0.002,46014.0,46013.0,0.00394]
["bitfinex","BTCUSD",1649045861384,0.002,46014.0,46012.0,0.02172066]
["bitfinex","BTCUSD",1649045862079,0.002,46014.0,46012.0,0.02372066]
["bitfinex","BTCUSD",1649045862232,0.002,46014.0,46013.0,0.00150946]
["bitfinex","BTCUSD",1649045864136,0.002,46014.0,46013.0,0.00350946]
["bitfinex","BTCUSD",1649045865380,0.002,46014.0,46013.0,0.00150946]
["bitfinex","BTCUSD",1649045866108,0.002,46014.0,46013.0,0.00350946]
["bitfinex","BTCUSD",1649045866908,0.002,46014.0,46013.0,0.002]
["bitfinex","BTCUSD",1649045867292,0.002,46014.0,46012.0,0.02172066]
["bitfinex","BTCUSD",1649045868128,0.002,46014.0,46012.0,0.02472066]
["bitfinex","BTCUSD",1649045868202,0.002,46014.0,46012.0,0.07472066]
["bitfinex","BTCUSD",1649045868283,0.002,46014.0,46013.0,0.3]
["bitfinex","BTCUSD",1649045870121,0.002,46014.0,46013.0,0.303]
["bitfinex","BTCUSD",1649045870767,0.002,46014.0,46013.0,0.67981825]
["bitfinex","BTCUSD",1649045871339,0.002,46014.0,46013.0,0.67681825]
["bitfinex","BTCUSD",1649045872099,0.002,46014.0,46013.0,0.67981825]
["bitfinex","BTCUSD",1649045875316,0.002,46014.0,46013.0,0.67681825]
["bitfinex","BTCUSD",1649045875734,0.002,46014.0,46013.0,0.37681825]
["bitfinex","BTCUSD",1649045875813,0.002,46014.0,46013.0,0.62770046]
["bitfinex","BTCUSD",1649045876039,0.002,46014.0,46013.0,0.37681825]
["bitfinex","BTCUSD",1649045876121,0.002,46014.0,46013.0,0.67981825]
["bitfinex","BTCUSD",1649045877964,0.002,46014.0,46013.0,0.67681825]
["bitfinex","BTCUSD",1649045878117,0.002,46014.0,46013.0,0.67981825]
["bitfinex","BTCUSD",1649045879301,0.002,46014.0,46013.0,0.67681825]
["bitfinex","BTCUSD",1649045879833,0.002,46014.0,46013.0,0.37681825]
["bitfinex","BTCUSD",1649045879985,0.002,46014.0,46013.0,0.67681825]
["bitfinex","BTCUSD",1649045880137,0.002,46014.0,46013.0,0.38081825]
["bitfinex","BTCUSD",1649045880316,0.002,46014.0,46013.0,0.68081825]
["bitfinex","BTCUSD",1649045880848,0.002,46014.0,46013.0,1.0271568]
["bitfinex","BTCUSD",1649045881163,0.002,46014.0,46013.0,0.68081825]
["bitfinex","BTCUSD",1649045881304,0.00050566,46016.0,46013.0,0.68081825]
["bitfinex","BTCUSD",1649045881381,0.00050566,46016.0,46015.0,0.34020824]
["bitfinex","BTCUSD",1649045881533,0.25283261,46025.0,46015.0,0.39020824]
["bitfinex","BTCUSD",1649045881608,0.30283261,46025.0,46015.0,0.09343265]
["bitfinex","BTCUSD",1649045881685,0.30283261,46025.0,46015.0,0.04343265]
["bitfinex","BTCUSD",1649045881761,0.30283261,46025.0,46015.0,0.09343265]
["bitfinex","BTCUSD",1649045881839,0.30283261,46025.0,46018.0,0.02171737]
["bitfinex","BTCUSD",1649045881990,0.05,46025.0,46018.0,0.02171737]
["bitfinex","BTCUSD",1649045882065,0.32240522,46027.0,46018.0,0.02171737]
["bitfinex","BTCUSD",1649045882372,0.32240522,46027.0,46019.0,0.00050755]
["bitfinex","BTCUSD",1649045882447,0.00050749,46025.0,46019.0,0.00050755]
["bitfinex","BTCUSD",1649045883098,0.26610458,46024.0,46019.0,0.00050755]
["bitfinex","BTCUSD",1649045883325,0.05,46024.0,46019.0,0.00050755]
["bitfinex","BTCUSD",1649045883400,0.32240522,46027.0,46018.0,0.02171737]
["bitfinex","BTCUSD",1649045883629,0.00050749,46025.0,46019.0,0.00050755]
["bitfinex","BTCUSD",1649045883709,0.00050749,46025.0,46019.0,0.04394228]
["bitfinex","BTCUSD",1649045884624,0.23965845,46026.0,46019.0,0.04343473]
["bitfinex","BTCUSD",1649045884774,0.23965845,46026.0,46020.0,0.00050755]
["bitfinex","BTCUSD",1649045884852,0.00050749,46025.0,46020.0,0.00050755]
["bitfinex","BTCUSD",1649045884926,0.00050749,46025.0,46021.0,0.02171678]
["bitfinex","BTCUSD",1649045885800,0.23965845,46026.0,46021.0,0.02171678]
["bitfinex","BTCUSD",1649045886028,0.23965845,46026.0,46021.0,0.02222433]
["bitfinex","BTCUSD",1649045886107,0.0005075,46025.0,46021.0,0.02222433]
["bitfinex","BTCUSD",1649045887023,0.23965845,46026.0,46021.0,0.02171678]
["bitfinex","BTCUSD",1649045887173,0.23965845,46026.0,46021.0,0.02222224]
["bitfinex","BTCUSD",1649045887249,0.00050541,46025.0,46021.0,0.02222224]
["bitfinex","BTCUSD",1649045887556,0.00050541,46025.0,46023.0,0.00150734]
["bitfinex","BTCUSD",1649045887630,0.00050541,46025.0,46021.0,0.01920757]
["bitfinex","BTCUSD",1649045888192,0.00050541,46025.0,46021.0,0.01970211]
["bitfinex","BTCUSD",1649045888273,0.002,46028.0,46021.0,0.01970211]
["bitfinex","BTCUSD",1649045888420,0.002,46028.0,46021.0,0.02020757]
["bitfinex","BTCUSD",1649045888573,0.00050541,46025.0,46021.0,0.02020757]
["bitfinex","BTCUSD",1649045888876,0.00050541,46025.0,46024.0,0.3133316]
["bitfinex","BTCUSD",1649045889030,0.00050541,46025.0,46024.0,0.3633316]
["bitfinex","BTCUSD",1649045889411,0.002,46028.0,46024.0,0.3633316]
["bitfinex","BTCUSD",1649045889488,0.002,46028.0,46025.0,0.02171352]
["bitfinex","BTCUSD",1649045889640,0.00050547,46027.0,46025.0,0.02171352]
["bitfinex","BTCUSD",1649045890631,0.001,46029.0,46025.0,0.02171352]
["bitfinex","BTCUSD",1649045890860,0.0005056,46028.0,46025.0,0.02171352]
["bitfinex","BTCUSD",1649045891713,0.25320101,46030.0,46025.0,0.02171352]
["bitfinex","BTCUSD",1649045892094,0.0005056,46029.0,46025.0,0.02171352]
["bitfinex","BTCUSD",1649045892167,0.0005056,46029.0,46025.0,0.02271352]
["bitfinex","BTCUSD",1649045892855,0.0005056,46029.0,46027.0,0.00142416]
["bitfinex","BTCUSD",1649045893008,0.25320101,46030.0,46027.0,0.00142416]
["bitfinex","BTCUSD",1649045894375,0.004,46031.0,46027.0,0.00142416]
["bitfinex","BTCUSD",1649045894528,0.00450553,46031.0,46027.0,0.00142416]
["bitfinex","BTCUSD",1649045895379,0.004,46031.0,46027.0,0.00142416]
["bitfinex","BTCUSD",1649045895683,0.00450553,46031.0,46027.0,0.00142416]
["bitfinex","BTCUSD",1649045896599,0.004,46031.0,46027.0,0.00142416]
["bitfinex","BTCUSD",1649045896828,0.00450553,46031.0,46027.0,0.00142416]
["bitfinex","BTCUSD",1649045897591,0.00450553,46031.0,46025.0,0.02314851]
["bitfinex","BTCUSD",1649045897820,0.004,46031.0,46025.0,0.02314851]
["bitfinex","BTCUSD",1649045898124,0.00050557,46030.0,46025.0,0.02314851]
["bitfinex","BTCUSD",1649045899055,0.004,46031.0,46025.0,0.02314851]
["bitfinex","BTCUSD",1649045899285,0.00050557,46030.0,46025.0,0.02314851]
["bitfinex","BTCUSD",1649045900205,0.004,46031.0,46025.0,0.02414851]
["bitfinex","BTCUSD",1649045900506,0.00050557,46030.0,46025.0,0.02414851]
["bitfinex","BTCUSD",1649045901420,0.004,46031.0,46025.0,0.02414851]
["bitfinex","BTCUSD",1649045901500,0.004,46031.0,46025.0,0.02314851]
["bitfinex","BTCUSD",1649045901571,0.004,46031.0,46025.0,0.03314851]
["bitfinex","BTCUSD",1649045901648,0.00050556,46030.0,46025.0,0.03314851]
["bitfinex","BTCUSD",1649045902103,0.00050556,46030.0,46027.0,0.0014225]
["bitfinex","BTCUSD",1649045902635,0.004,46031.0,46027.0,0.0014225]
["bitfinex","BTCUSD",1649045902876,0.00450556,46031.0,46027.0,0.0014225]
["bitfinex","BTCUSD",1649045903793,0.004,46031.0,46027.0,0.0014225]
["bitfinex","BTCUSD",1649045904095,0.00450556,46031.0,46027.0,0.0014225]
["bitfinex","BTCUSD",1649045905009,0.004,46031.0,46027.0,0.0014225]
["bitfinex","BTCUSD",1649045905276,0.00450556,46031.0,46027.0,0.0014225]
["bitfinex","BTCUSD",1649045906190,0.004,46031.0,46027.0,0.0014225]
["bitfinex","BTCUSD",1649045906456,0.00450556,46031.0,46027.0,0.0014225]
["bitfinex","BTCUSD",1649045907390,0.004,46031.0,46027.0,0.0014225]
["bitfinex","BTCUSD",1649045907582,0.004,46031.0,46025.0,0.08742738]
["bitfinex","BTCUSD",1649045907659,0.00450556,46031.0,46025.0,0.08742738]
["bitfinex","BTCUSD",1649045908229,0.00450556,46031.0,46025.0,0.08842738]
["bitfinex","BTCUSD",1649045908611,0.004,46031.0,46025.0,0.08842738]
["bitfinex","BTCUSD",1649045908878,0.00050556,46030.0,46025.0,0.08842738]
["bitfinex","BTCUSD",1649045909487,0.00050556,46030.0,46025.0,0.08742738]
["bitfinex","BTCUSD",1649045909715,0.00050556,46030.0,46025.0,0.03314638]
["bitfinex","BTCUSD",1649045909793,0.004,46031.0,46025.0,0.03314638]
["bitfinex","BTCUSD",1649045910096,0.00050556,46030.0,46025.0,0.03314638]
["bitfinex","BTCUSD",1649045910175,1.27871653,46029.0,46025.0,0.03314638]
["bitfinex","BTCUSD",1649045910320,0.3,46028.0,46025.0,0.01243286]
["bitfinex","BTCUSD",1649045910476,0.0435,46027.0,46025.0,0.01243286]
["bitfinex","BTCUSD",1649045910547,0.3,46026.0,46025.0,0.01243286]
["bitfinex","BTCUSD",1649045910696,0.3435,46026.0,46025.0,0.01243286]
["bitfinex","BTCUSD",1649045911002,0.0435,46026.0,46025.0,0.01243286]
["bitfinex","BTCUSD",1649045911078,0.32138834,46026.0,46025.0,0.01243286]
["bitfinex","BTCUSD",1649045911461,0.32138834,46026.0,46025.0,0.01143286]
["bitfinex","BTCUSD",1649045911688,0.32138834,46026.0,46025.0,0.01]
["bitfinex","BTCUSD",1649045912299,0.27788834,46026.0,46025.0,0.01]
["bitfinex","BTCUSD",1649045912679,0.57788834,46026.0,46025.0,0.01]
["bitfinex","BTCUSD",1649045915660,0.58874834,46026.0,46025.0,0.01]
["bitfinex","BTCUSD",1649045915813,0.58874834,46026.0,46025.0,0.01142121]
["bitfinex","BTCUSD",1649045917186,0.57788834,46026.0,46025.0,0.01142121]
["bitfinex","BTCUSD",1649045917719,0.02385367,46021.0,46017.0,0.04344006]
["bitfinex","BTCUSD",1649045918341,0.02385367,46021.0,46018.0,0.02172002]
["bitfinex","BTCUSD",1649045919410,0.02385367,46021.0,46018.0,0.01172002]
["bitfinex","BTCUSD",1649045920247,0.02385367,46021.0,46019.0,0.00134598]
["bitfinex","BTCUSD",1649045922334,0.02385367,46021.0,46019.0,0.00334598]
["bitfinex","BTCUSD",1649045923592,0.02385367,46021.0,46019.0,0.00134598]
["bitfinex","BTCUSD",1649045924281,0.02385367,46021.0,46019.0,0.00334598]
["bitfinex","BTCUSD",1649045925538,0.02385367,46021.0,46019.0,0.00134598]
["bitfinex","BTCUSD",1649045926299,0.02385367,46021.0,46019.0,0.00334598]
["bitfinex","BTCUSD",1649045927744,0.02385367,46021.0,46019.0,0.00134598]
["bitfinex","BTCUSD",1649045928203,0.02385367,46021.0,46020.0,0.054286]
["bitfinex","BTCUSD",1649045928888,0.02385367,46021.0,46020.0,0.4811062]
["bitfinex","BTCUSD",1649045929446,0.02385367,46021.0,46020.0,0.7811062]
["bitfinex","BTCUSD",1649045930315,0.02385367,46021.0,46020.0,0.7841062]
["bitfinex","BTCUSD",1649045931575,0.02385367,46021.0,46020.0,0.7811062]
["bitfinex","BTCUSD",1649045932260,0.02385367,46021.0,46020.0,0.7841062]
["bitfinex","BTCUSD",1649045933573,0.02385367,46021.0,46020.0,0.7811062]
["bitfinex","BTCUSD",1649045934297,0.02385367,46021.0,46020.0,0.7841062]
["bitfinex","BTCUSD",1649045935556,0.02385367,46021.0,46020.0,0.7811062]
["bitfinex","BTCUSD",1649045936316,0.02385367,46021.0,46020.0,0.7841062]
["bitfinex","BTCUSD",1649045937983,0.02385367,46021.0,46020.0,0.7811062]
["bitfinex","BTCUSD",1649045938363,0.02385367,46021.0,46020.0,0.7841062]
["bitfinex","BTCUSD",1649045939660,0.02385367,46021.0,46020.0,0.7811062]
["bitfinex","BTCUSD",1649045940316,0.02385367,46021.0,46020.0,0.7841062]
["bitfinex","BTCUSD",1649045940889,0.02374123,46021.0,46020.0,0.7841062]
["bitfinex","BTCUSD",1649045941421,0.02374123,46021.0,46020.0,0.7298202]
["bitfinex","BTCUSD",1649045941500,0.02374123,46021.0,46020.0,0.4298202]
["bitfinex","BTCUSD",1649045941652,0.02374123,46021.0,46020.0,0.4268202]
["bitfinex","BTCUSD",1649045942334,0.02374123,46021.0,46020.0,0.4298202]
["bitfinex","BTCUSD",1649045942643,0.02374123,46021.0,46020.0,0.053]
["bitfinex","BTCUSD",1649045942791,0.02374123,46021.0,46020.0,0.003]
["bitfinex","BTCUSD",1649045943553,0.02374123,46021.0,46019.0,0.00134598]
["bitfinex","BTCUSD",1649045943632,0.02374123,46021.0,46020.0,0.37674024]
["bitfinex","BTCUSD",1649045943783,0.02374123,46021.0,46020.0,0.42674024]
["bitfinex","BTCUSD",1649045944299,0.02374123,46021.0,46020.0,0.42974024]
["bitfinex","BTCUSD",1649045944527,0.02374123,46021.0,46020.0,0.053]
["bitfinex","BTCUSD",1649045944684,0.02374123,46021.0,46020.0,0.003]
["bitfinex","BTCUSD",1649045944906,0.27743139,46021.0,46020.0,0.003]
["bitfinex","BTCUSD",1649045945592,0.27743139,46021.0,46019.0,0.00134598]
["bitfinex","BTCUSD",1649045945670,0.02374123,46021.0,46019.0,0.00134598]
["bitfinex","BTCUSD",1649045946352,0.02374123,46021.0,46019.0,0.00434598]
["bitfinex","BTCUSD",1649045947610,0.02374123,46021.0,46019.0,0.00134598]
["bitfinex","BTCUSD",1649045947688,0.02374123,46021.0,46020.0,0.37676239]
["bitfinex","BTCUSD",1649045948349,0.02374123,46021.0,46020.0,0.37876239]
["bitfinex","BTCUSD",1649045948658,0.02374123,46021.0,46020.0,0.002]
["bitfinex","BTCUSD",1649045949646,0.02374123,46021.0,46019.0,0.00134598]
["bitfinex","BTCUSD",1649045950335,0.02374123,46021.0,46020.0,0.002]
["bitfinex","BTCUSD",1649045950941,0.02374123,46021.0,46020.0,0.00189172]
["bitfinex","BTCUSD",1649045951571,0.02374123,46021.0,46020.0,0.37678404]
["bitfinex","BTCUSD",1649045952333,0.02374123,46021.0,46020.0,0.37878404]
["bitfinex","BTCUSD",1649045953631,0.02374123,46021.0,46020.0,0.37678404]
["bitfinex","BTCUSD",1649045954351,0.02374123,46021.0,46020.0,0.37878404]
["bitfinex","BTCUSD",1649045955475,0.02374123,46021.0,46020.0,0.002]
["bitfinex","BTCUSD",1649045955553,0.32374123,46021.0,46020.0,0.002]
["bitfinex","BTCUSD",1649045955627,0.36724123,46021.0,46019.0,0.00134598]
["bitfinex","BTCUSD",1649045955701,0.0081863,46017.0,46011.0,0.46927194]
["bitfinex","BTCUSD",1649045955778,0.03585519,46017.0,46011.0,0.46927194]
["bitfinex","BTCUSD",1649045955854,0.3,46016.0,46011.0,0.46927194]
["bitfinex","BTCUSD",1649045955928,0.33585519,46017.0,46011.0,0.46927194]
["bitfinex","BTCUSD",1649045956310,0.25743005,46016.0,46011.0,0.46927194]
["bitfinex","BTCUSD",1649045956385,0.25743005,46016.0,46007.0,0.27278381]
["bitfinex","BTCUSD",1649045956386,0.25743005,46016.0,46008.0,0.38778201]
["bitfinex","BTCUSD",1649045956541,0.22576689,46010.0,46008.0,0.37692201]
["bitfinex","BTCUSD",1649045956841,0.25743005,46016.0,46008.0,0.37692201]
["bitfinex","BTCUSD",1649045957374,0.25743005,46016.0,46006.0,0.37692201]
["bitfinex","BTCUSD",1649045957450,0.25743005,46016.0,46007.0,0.01086]
["bitfinex","BTCUSD",1649045957756,0.25743005,46016.0,46007.0,0.31439613]
["bitfinex","BTCUSD",1649045957832,0.55743005,46016.0,46007.0,0.31439613]
["bitfinex","BTCUSD",1649045958060,0.51918557,46016.0,46007.0,0.31439613]
["bitfinex","BTCUSD",1649045958213,0.81918557,46016.0,46007.0,0.01086]
["bitfinex","BTCUSD",1649045958367,0.81918557,46016.0,46008.0,0.37692201]
["bitfinex","BTCUSD",1649045958520,0.054309,46014.0,46008.0,0.37692201]
["bitfinex","BTCUSD",1649045959221,0.108622,46014.0,46008.0,0.37692201]
["bitfinex","BTCUSD",1649045959306,0.3,46013.0,46008.0,0.37692201]
["bitfinex","BTCUSD",1649045959376,0.3,46013.0,46007.0,0.002]
["bitfinex","BTCUSD",1649045959601,0.3,46013.0,46010.0,0.00127123]
["bitfinex","BTCUSD",1649045959834,0.054309,46014.0,46010.0,0.00127123]
["bitfinex","BTCUSD",1649045960362,0.054309,46014.0,46010.0,0.00327123]
["bitfinex","BTCUSD",1649045960440,0.054309,46014.0,46010.0,0.00384554]
["bitfinex","BTCUSD",1649045961429,0.054309,46014.0,46010.0,0.00327123]
["bitfinex","BTCUSD",1649045961658,0.054309,46014.0,46010.0,0.00184554]
["bitfinex","BTCUSD",1649045962345,0.054309,46014.0,46010.0,0.00384554]
["bitfinex","BTCUSD",1649045962652,0.054309,46014.0,46010.0,0.00327123]
["bitfinex","BTCUSD",1649045962821,0.064108,46014.0,46010.0,0.00384554]
["bitfinex","BTCUSD",1649045963658,0.064108,46014.0,46010.0,0.00184554]
["bitfinex","BTCUSD",1649045963849,0.064108,46014.0,46010.0,0.00127123]
["bitfinex","BTCUSD",1649045964078,0.064108,46014.0,46010.0,0.00184554]
["bitfinex","BTCUSD",1649045964388,0.064108,46014.0,46010.0,0.00384554]
["bitfinex","BTCUSD",1649045965072,0.064108,46014.0,46010.0,0.00327123]
["bitfinex","BTCUSD",1649045965073,0.009799,46014.0,46010.0,0.00327123]
["bitfinex","BTCUSD",1649045965228,0.009799,46014.0,46010.0,0.00383498]
["bitfinex","BTCUSD",1649045965604,0.009799,46014.0,46010.0,0.00183498]
["bitfinex","BTCUSD",1649045966251,0.009799,46014.0,46010.0,0.00127123]
["bitfinex","BTCUSD",1649045966329,0.009799,46014.0,46010.0,0.00327123]
["bitfinex","BTCUSD",1649045966580,0.009799,46014.0,46010.0,0.00383498]
["bitfinex","BTCUSD",1649045966655,0.06411,46014.0,46010.0,0.00383498]
["bitfinex","BTCUSD",1649045967489,0.06411,46014.0,46010.0,0.00327123]
["bitfinex","BTCUSD",1649045967642,0.06411,46014.0,46010.0,0.00383498]
["bitfinex","BTCUSD",1649045967800,0.009799,46014.0,46010.0,0.00183498]
["bitfinex","BTCUSD",1649045968404,0.009799,46014.0,46010.0,0.00383498]
["bitfinex","BTCUSD",1649045968631,0.009799,46014.0,46010.0,0.00327123]
["bitfinex","BTCUSD",1649045968859,0.009799,46014.0,46010.0,0.00380782]
["bitfinex","BTCUSD",1649045969657,0.009799,46014.0,46010.0,0.00180782]
["bitfinex","BTCUSD",1649045969886,0.009799,46014.0,46010.0,0.00127123]
["bitfinex","BTCUSD",1649045970041,0.009799,46014.0,46010.0,0.00180782]
["bitfinex","BTCUSD",1649045970391,0.009799,46014.0,46010.0,0.00380782]
["bitfinex","BTCUSD",1649045971074,0.009799,46014.0,46010.0,0.00327123]
["bitfinex","BTCUSD",1649045971229,0.009799,46014.0,46010.0,0.00380782]
["bitfinex","BTCUSD",1649045971609,0.009799,46014.0,46010.0,0.00180782]
["bitfinex","BTCUSD",1649045972255,0.009799,46014.0,46010.0,0.00127123]
["bitfinex","BTCUSD",1649045972332,0.009799,46014.0,46010.0,0.00327123]
["bitfinex","BTCUSD",1649045972485,0.009799,46014.0,46010.0,0.00380964]
["bitfinex","BTCUSD",1649045973476,0.009799,46014.0,46010.0,0.00327123]
["bitfinex","BTCUSD",1649045973628,0.009799,46014.0,46010.0,0.00380964]
["bitfinex","BTCUSD",1649045973703,0.009799,46014.0,46010.0,0.00180964]
["bitfinex","BTCUSD",1649045974067,0.064109,46014.0,46010.0,0.00180964]
["bitfinex","BTCUSD",1649045974680,0.064109,46014.0,46010.0,0.00127123]
["bitfinex","BTCUSD",1649045974752,0.064109,46014.0,46010.0,0.00327123]
["bitfinex","BTCUSD",1649045974827,0.064109,46014.0,46010.0,0.00380964]
["bitfinex","BTCUSD",1649045975896,0.064109,46014.0,46010.0,0.00327123]
["bitfinex","BTCUSD",1649045976045,0.009799,46014.0,46010.0,0.00180949]
["bitfinex","BTCUSD",1649045976351,0.009799,46014.0,46010.0,0.00380949]
["bitfinex","BTCUSD",1649045977036,0.009799,46014.0,46010.0,0.00327123]
["bitfinex","BTCUSD",1649045977264,0.009799,46014.0,46010.0,0.00380949]
["bitfinex","BTCUSD",1649045977570,0.009799,46014.0,46010.0,0.00180949]
["bitfinex","BTCUSD",1649045977890,0.0096827,46014.0,46010.0,0.00180949]
["bitfinex","BTCUSD",1649045978267,0.0096827,46014.0,46010.0,0.00127123]
["bitfinex","BTCUSD",1649045978421,0.0096827,46014.0,46010.0,0.00327123]
["bitfinex","BTCUSD",1649045978495,0.0096827,46014.0,46010.0,0.00380949]
["bitfinex","BTCUSD",1649045979486,0.0096827,46014.0,46010.0,0.00327123]
["bitfinex","BTCUSD",1649045979676,0.0096827,46014.0,46010.0,0.00380951]
["bitfinex","BTCUSD",1649045979752,0.0096827,46014.0,46010.0,0.00180951]
["bitfinex","BTCUSD",1649045980362,0.0096827,46014.0,46010.0,0.00380951]
["bitfinex","BTCUSD",1649045980669,0.0096827,46014.0,46010.0,0.00327123]
["bitfinex","BTCUSD",1649045980898,0.0096827,46014.0,46010.0,0.00380951]
["bitfinex","BTCUSD",1649045981638,0.0096827,46014.0,46010.0,0.00180951]
["bitfinex","BTCUSD",1649045981868,0.0096827,46014.0,46010.0,0.00127123]
["bitfinex","BTCUSD",1649045982093,0.0096827,46014.0,46010.0,0.00180951]
["bitfinex","BTCUSD",1649045982402,0.0096827,46014.0,46010.0,0.00380951]
["bitfinex","BTCUSD",1649045983048,0.0096827,46014.0,46010.0,0.00327123]
["bitfinex","BTCUSD",1649045983198,0.0096827,46014.0,46011.0,0.376991]
["bitfinex","BTCUSD",1649045984423,0.0096827,46014.0,46011.0,0.378991]
["bitfinex","BTCUSD",1649045985148,0.0096827,46014.0,46012.0,0.376991]
["bitfinex","BTCUSD",1649045986077,0.0096827,46014.0,46013.0,0.00127044]
["bitfinex","BTCUSD",1649045987025,0.00954609,46014.0,46013.0,0.00127044]
["bitfinex","BTCUSD",1649045987252,0.00954609,46014.0,46013.0,0.37832752]
["bitfinex","BTCUSD",1649045988392,0.00954609,46014.0,46013.0,0.38032752]
["bitfinex","BTCUSD",1649045990287,0.00954609,46014.0,46013.0,0.37832752]
["bitfinex","BTCUSD",1649045990363,0.00954609,46014.0,46013.0,0.37905708]
["bitfinex","BTCUSD",1649045991621,0.00954609,46014.0,46013.0,0.37705708]
["bitfinex","BTCUSD",1649045992081,0.00954609,46014.0,46012.0,0.37705708]
["bitfinex","BTCUSD",1649045992386,0.00954609,46014.0,46013.0,0.002]
["bitfinex","BTCUSD",1649045993463,0.00954609,46014.0,46013.0,0.37905708]
["bitfinex","BTCUSD",1649045993653,0.00954609,46014.0,46013.0,0.37705708]
["bitfinex","BTCUSD",1649045994416,0.00954609,46014.0,46013.0,0.002]
["bitfinex","BTCUSD",1649045995407,0.00954609,46014.0,46013.0,0.37905708]
["bitfinex","BTCUSD",1649045995715,0.00954609,46014.0,46013.0,0.37705708]
["bitfinex","BTCUSD",1649045996325,0.00954609,46014.0,46011.0,0.00127064]
["bitfinex","BTCUSD",1649045996401,0.00954609,46014.0,46013.0,0.001]
["bitfinex","BTCUSD",1649045996802,0.21953974,46014.0,46013.0,0.001]
["bitfinex","BTCUSD",1649045996880,0.51953974,46014.0,46013.0,0.001]
["bitfinex","BTCUSD",1649045997183,0.30954609,46014.0,46013.0,0.001]
["bitfinex","BTCUSD",1649045997260,0.00954609,46014.0,46013.0,0.001]
["bitfinex","BTCUSD",1649045997721,0.00954609,46014.0,46011.0,0.00127064]
["bitfinex","BTCUSD",1649045997947,0.00954609,46014.0,46010.0,0.00115364]
["bitfinex","BTCUSD",1649045998403,0.00954609,46014.0,46011.0,0.37906437]
["bitfinex","BTCUSD",1649045999320,0.00954609,46014.0,46012.0,0.37706437]
["bitfinex","BTCUSD",1649045999624,0.00954609,46014.0,46012.0,0.37206437]
["bitfinex","BTCUSD",1649045999926,0.00954609,46014.0,46013.0,0.0011428]
["bitfinex","BTCUSD",1649046000429,0.00954609,46014.0,46013.0,0.0031428]
["bitfinex","BTCUSD",1649046001687,0.00954609,46014.0,46013.0,0.0011428]
["bitfinex","BTCUSD",1649046001992,0.00954609,46014.0,46011.0,0.0005739]
["bitfinex","BTCUSD",1649046002299,0.00954609,46014.0,46010.0,0.00114304]
["bitfinex","BTCUSD",1649046002451,0.00954609,46014.0,46013.0,0.002]
["bitfinex","BTCUSD",1649046003712,0.00954609,46014.0,46011.0,0.0005739]
["bitfinex","BTCUSD",1649046004467,0.00954609,46014.0,46011.0,0.0025739]
["bitfinex","BTCUSD",1649046004694,0.00954609,46014.0,46011.0,0.002]
["bitfinex","BTCUSD",1649046005075,0.00954609,46014.0,46012.0,0.30165171]
["bitfinex","BTCUSD",1649046006218,0.00954609,46014.0,46013.0,0.3769602]
["bitfinex","BTCUSD",1649046006523,0.00954609,46014.0,46013.0,0.37810572]
["bitfinex","BTCUSD",1649046008497,0.00954609,46014.0,46013.0,0.38110572]
["bitfinex","BTCUSD",1649046009681,0.00954609,46014.0,46013.0,0.37810572]
["bitfinex","BTCUSD",1649046010444,0.00954609,46014.0,46013.0,0.38110572]
["bitfinex","BTCUSD",1649046010519,0.00954609,46014.0,46013.0,0.3799602]
["bitfinex","BTCUSD",1649046011712,0.00954609,46014.0,46013.0,0.3769602]
["bitfinex","BTCUSD",1649046012475,0.00954609,46014.0,46013.0,0.3799602]
["bitfinex","BTCUSD",1649046013808,0.00954609,46014.0,46013.0,0.3769602]
["bitfinex","BTCUSD",1649046014456,0.00954609,46014.0,46013.0,0.3799602]
["bitfinex","BTCUSD",1649046014607,0.00954609,46014.0,46013.0,0.3749602]
["bitfinex","BTCUSD",1649046015768,0.00954609,46014.0,46013.0,0.3719602]
["bitfinex","BTCUSD",1649046015995,0.00954609,46014.0,46013.0,0.6719602]
["bitfinex","BTCUSD",1649046016529,0.00954609,46014.0,46013.0,0.6749602]
["bitfinex","BTCUSD",1649046017708,0.00954609,46014.0,46013.0,0.6719602]
["bitfinex","BTCUSD",1649046018471,0.00954609,46014.0,46013.0,0.6749602]
["bitfinex","BTCUSD",1649046018778,0.00954609,46014.0,46013.0,1.6749602]
["bitfinex","BTCUSD",1649046019775,0.00954609,46014.0,46013.0,1.6719602]
["bitfinex","BTCUSD",1649046020198,0.00954609,46014.0,46013.0,1.8154602]
["bitfinex","BTCUSD",1649046020353,0.00954609,46014.0,46013.0,1.8654602]
["bitfinex","BTCUSD",1649046020579,0.00954609,46014.0,46013.0,1.8783202]
["bitfinex","BTCUSD",1649046020651,0.00954609,46014.0,46013.0,2.21006025]
["bitfinex","BTCUSD",1649046020805,0.00954609,46014.0,46013.0,2.53864279]
["bitfinex","BTCUSD",1649046020955,0.00954609,46014.0,46013.0,2.53991731]
["bitfinex","BTCUSD",1649046021261,0.00954609,46014.0,46013.0,3.00919787]
["bitfinex","BTCUSD",1649046021792,0.00954609,46014.0,46013.0,3.00719787]
["bitfinex","BTCUSD",1649046022096,0.00954609,46014.0,46013.0,3.05719787]
["bitfinex","BTCUSD",1649046022516,0.00954609,46014.0,46013.0,3.06019787]
["bitfinex","BTCUSD",1649046023045,0.00954609,46014.0,46013.0,2.72845782]
["bitfinex","BTCUSD",1649046023803,0.00954609,46014.0,46013.0,2.72545782]
["bitfinex","BTCUSD",1649046024186,0.00954609,46014.0,46013.0,2.67545782]
["bitfinex","BTCUSD",1649046024492,0.00954609,46014.0,46013.0,2.67845782]
["bitfinex","BTCUSD",1649046024757,0.00954609,46014.0,46013.0,3.34035782]
["bitfinex","BTCUSD",1649046025861,0.00954609,46014.0,46013.0,3.33735782]
["bitfinex","BTCUSD",1649046026583,0.00954609,46014.0,46013.0,3.34035782]
["bitfinex","BTCUSD",1649046026844,0.00773239,46017.0,46015.0,0.6619]
["bitfinex","BTCUSD",1649046026918,0.00773239,46017.0,46016.0,1.027044]
["bitfinex","BTCUSD",1649046026993,0.00773239,46017.0,46016.0,1.070544]
["bitfinex","BTCUSD",1649046027072,0.00773239,46017.0,46016.0,1.170544]
["bitfinex","BTCUSD",1649046027145,0.00773239,46017.0,46016.0,1.220544]
["bitfinex","BTCUSD",1649046027223,0.00773239,46017.0,46016.0,1.5925042]
["bitfinex","BTCUSD",1649046027794,0.00773239,46017.0,46016.0,1.95839766]
["bitfinex","BTCUSD",1649046028558,0.00773239,46017.0,46016.0,1.96139766]
["bitfinex","BTCUSD",1649046030567,0.00773239,46017.0,46016.0,1.96439766]
["bitfinex","BTCUSD",1649046032550,0.00773239,46017.0,46016.0,0.9396042]
["bitfinex","BTCUSD",1649046032627,0.00773239,46017.0,46016.0,0.9366042]
["bitfinex","BTCUSD",1649046032702,0.00773239,46017.0,46016.0,0.9336042]
["bitfinex","BTCUSD",1649046033581,0.00773239,46017.0,46016.0,1.24414841]
["bitfinex","BTCUSD",1649046033731,0.00773239,46017.0,46016.0,0.9336042]
["bitfinex","BTCUSD",1649046033883,0.00773239,46017.0,46016.0,0.9306042]
["bitfinex","BTCUSD",1649046034603,0.00773239,46017.0,46016.0,0.9336042]
["bitfinex","BTCUSD",1649046035327,0.00773239,46017.0,46016.0,1.3241291]
["bitfinex","BTCUSD",1649046035821,0.00773239,46017.0,46016.0,1.3211291]
["bitfinex","BTCUSD",1649046036585,0.00773239,46017.0,46016.0,1.3241291]
["bitfinex","BTCUSD",1649046037081,0.00773239,46017.0,46016.0,1.32400922]
["bitfinex","BTCUSD",1649046037824,0.00773239,46017.0,46016.0,1.32100922]
["bitfinex","BTCUSD",1649046037977,0.00773239,46017.0,46016.0,0.93048432]
["bitfinex","BTCUSD",1649046038585,0.00773239,46017.0,46016.0,0.93348432]
["bitfinex","BTCUSD",1649046039232,0.00773239,46017.0,46016.0,1.27490852]
["bitfinex","BTCUSD",1649046039842,0.00773239,46017.0,46016.0,1.27190852]
["bitfinex","BTCUSD",1649046040069,0.00773239,46017.0,46016.0,1.32190852]
["bitfinex","BTCUSD",1649046042332,0.00773239,46017.0,46016.0,1.27190852]
["bitfinex","BTCUSD",1649046042834,0.00773239,46017.0,46016.0,1.27490852]
["bitfinex","BTCUSD",1649046043859,0.00773239,46017.0,46016.0,1.27790852]
["bitfinex","BTCUSD",1649046044697,0.00773239,46017.0,46016.0,1.27190852]
["bitfinex","BTCUSD",1649046045002,0.00773239,46017.0,46016.0,1.27490852]
["bitfinex","BTCUSD",1649046045549,0.00773239,46017.0,46016.0,0.93348432]
["bitfinex","BTCUSD",1649046046229,0.00773239,46017.0,46016.0,0.93048432]
["bitfinex","BTCUSD",1649046046762,0.00773239,46017.0,46016.0,1.30992982]
["bitfinex","BTCUSD",1649046046990,0.00773239,46017.0,46016.0,1.31292982]
["bitfinex","BTCUSD",1649046048475,0.00773239,46017.0,46016.0,1.30206982]
["bitfinex","BTCUSD",1649046049097,0.00773239,46017.0,46016.0,1.30506982]
["bitfinex","BTCUSD",1649046050236,0.00773239,46017.0,46016.0,1.30206982]
["bitfinex","BTCUSD",1649046050313,0.00773239,46017.0,46016.0,1.29906982]
["bitfinex","BTCUSD",1649046050619,0.00773239,46017.0,46016.0,1.76838294]
["bitfinex","BTCUSD",1649046051001,0.00773239,46017.0,46016.0,1.77138294]
["bitfinex","BTCUSD",1649046051456,0.00773239,46017.0,46016.0,1.39193744]
["bitfinex","BTCUSD",1649046051533,0.00773239,46017.0,46016.0,1.40279744]
["bitfinex","BTCUSD",1649046051992,0.00773239,46017.0,46016.0,1.10279744]
["bitfinex","BTCUSD",1649046052224,0.00773239,46017.0,46016.0,1.09979744]
["bitfinex","BTCUSD",1649046052372,0.00773239,46017.0,46016.0,1.39979744]
["bitfinex","BTCUSD",1649046052563,0.00773239,46017.0,46016.0,1.70806341]
["bitfinex","BTCUSD",1649046053059,0.00773239,46017.0,46016.0,1.71106341]
["bitfinex","BTCUSD",1649046054202,0.00773239,46017.0,46016.0,1.70806341]
["bitfinex","BTCUSD",1649046054277,0.00773239,46017.0,46016.0,1.39979744]
["bitfinex","BTCUSD",1649046055003,0.00773239,46017.0,46016.0,1.40279744]
["bitfinex","BTCUSD",1649046055078,0.00773239,46017.0,46016.0,1.45279744]
["bitfinex","BTCUSD",1649046055384,0.00773239,46017.0,46016.0,1.83838552]
["bitfinex","BTCUSD",1649046055460,0.00773239,46017.0,46016.0,1.82752552]
["bitfinex","BTCUSD",1649046056262,0.00773239,46017.0,46016.0,1.82452552]
["bitfinex","BTCUSD",1649046056339,0.00773239,46017.0,46016.0,1.77452552]
["bitfinex","BTCUSD",1649046057025,0.00773239,46017.0,46016.0,1.77752552]
["bitfinex","BTCUSD",1649046058056,0.00773239,46017.0,46016.0,1.39193744]
["bitfinex","BTCUSD",1649046058402,0.00773239,46017.0,46016.0,1.38893744]
["bitfinex","BTCUSD",1649046059047,0.00773239,46017.0,46016.0,1.73990146]
["bitfinex","BTCUSD",1649046059506,0.00762437,46017.0,46016.0,1.73990146]
["bitfinex","BTCUSD",1649046060194,0.00762437,46017.0,46016.0,1.39193744]
["bitfinex","BTCUSD",1649046060324,0.00762437,46017.0,46016.0,1.38893744]
["bitfinex","BTCUSD",1649046060477,0.00762437,46017.0,46016.0,0.91962432]
["bitfinex","BTCUSD",1649046061047,0.00762437,46017.0,46016.0,0.92262432]
["bitfinex","BTCUSD",1649046061199,0.00762437,46017.0,46016.0,1.04262432]
["bitfinex","BTCUSD",1649046061313,0.00762437,46017.0,46016.0,1.45675557]
["bitfinex","BTCUSD",1649046061620,0.00762437,46017.0,46016.0,1.04262432]
["bitfinex","BTCUSD",1649046062305,0.00762437,46017.0,46016.0,1.03962432]
["bitfinex","BTCUSD",1649046063025,0.00762437,46017.0,46016.0,1.04262432]
["bitfinex","BTCUSD",1649046064386,0.00762437,46017.0,46016.0,1.03962432]
["bitfinex","BTCUSD",1649046065062,0.00762437,46017.0,46016.0,1.04262432]
["bitfinex","BTCUSD",1649046065176,0.00762437,46017.0,46016.0,0.74262432]
["bitfinex","BTCUSD",1649046065712,0.00762437,46017.0,46016.0,0.6927442]
["bitfinex","BTCUSD",1649046065789,0.00762437,46017.0,46016.0,0.6492442]
["bitfinex","BTCUSD",1649046066325,0.00762437,46017.0,46016.0,0.6462442]
["bitfinex","BTCUSD",1649046067087,0.00762437,46017.0,46016.0,0.6492442]
["bitfinex","BTCUSD",1649046068450,0.00762437,46017.0,46016.0,0.6462442]
["bitfinex","BTCUSD",1649046068833,0.00762437,46017.0,46016.0,0.9462442]
["bitfinex","BTCUSD",1649046069062,0.00762437,46017.0,46016.0,0.9492442]
["bitfinex","BTCUSD",1649046070244,0.00762437,46017.0,46016.0,0.9992442]
["bitfinex","BTCUSD",1649046070321,0.00762437,46017.0,46016.0,0.9962442]
["bitfinex","BTCUSD",1649046071081,0.00762437,46017.0,46016.0,0.9992442]
["bitfinex","BTCUSD",1649046072302,0.00762437,46017.0,46016.0,0.6962442]
["bitfinex","BTCUSD",1649046072759,0.00762437,46017.0,46016.0,0.73879962]
["bitfinex","BTCUSD",1649046073633,0.00762437,46017.0,46016.0,0.74179962]
["bitfinex","BTCUSD",1649046074852,0.00762437,46017.0,46016.0,0.73879962]
["bitfinex","BTCUSD",1649046075006,0.00762437,46017.0,46016.0,1.03879962]
["bitfinex","BTCUSD",1649046075083,0.00762437,46017.0,46016.0,1.04179962]
["bitfinex","BTCUSD",1649046076163,0.00762437,46017.0,46016.0,0.9992442]
["bitfinex","BTCUSD",1649046076392,0.00762437,46017.0,46016.0,1.04181137]
["bitfinex","BTCUSD",1649046076468,0.00762437,46017.0,46016.0,1.03881137]
["bitfinex","BTCUSD",1649046076926,0.00762437,46017.0,46016.0,0.73881137]
["bitfinex","BTCUSD",1649046077078,0.00762437,46017.0,46016.0,0.74181137]
["bitfinex","BTCUSD",1649046078184,0.00762437,46017.0,46016.0,1.04181137]
["bitfinex","BTCUSD",1649046078336,0.00762437,46017.0,46016.0,1.03881137]
["bitfinex","BTCUSD",1649046079076,0.00762437,46017.0,46016.0,1.04181137]
["bitfinex","BTCUSD",1649046080182,0.00762437,46017.0,46016.0,0.74181137]
["bitfinex","BTCUSD",1649046080334,0.00762437,46017.0,46016.0,0.73881137]
["bitfinex","BTCUSD",1649046081479,0.00762437,46017.0,46016.0,1.03881137]
["bitfinex","BTCUSD",1649046082316,0.00762437,46017.0,46016.0,1.04181137]
["bitfinex","BTCUSD",1649046082865,0.00762437,46017.0,46016.0,1.37864249]
["bitfinex","BTCUSD",1649046083083,0.00762437,46017.0,46016.0,1.38164249]
["bitfinex","BTCUSD",1649046083537,0.00754132,46017.0,46016.0,1.37564249]
["bitfinex","BTCUSD",1649046083805,0.00754132,46017.0,46016.0,1.37575171]
["bitfinex","BTCUSD",1649046085100,0.00754132,46017.0,46016.0,1.04192059]
["bitfinex","BTCUSD",1649046085178,0.00754132,46017.0,46016.0,0.74192059]
["bitfinex","BTCUSD",1649046086357,0.00754132,46017.0,46016.0,0.73892059]
["bitfinex","BTCUSD",1649046087112,0.00754132,46017.0,46016.0,0.74192059]
["bitfinex","BTCUSD",1649046087763,0.00754132,46017.0,46016.0,0.62192059]
["bitfinex","BTCUSD",1649046088449,0.00754132,46017.0,46016.0,0.61892059]
["bitfinex","BTCUSD",1649046089094,0.00754132,46017.0,46016.0,0.62192059]
["bitfinex","BTCUSD",1649046090340,0.00754132,46017.0,46016.0,0.91892059]
["bitfinex","BTCUSD",1649046091101,0.00754132,46017.0,46016.0,0.92192059]
["bitfinex","BTCUSD",1649046092325,0.00754132,46017.0,46016.0,0.91892059]
["bitfinex","BTCUSD",1649046095149,0.00754132,46017.0,46016.0,0.86892059]
["bitfinex","BTCUSD",1649046095454,0.00754132,46017.0,46016.0,0.56892059]
["bitfinex","BTCUSD",1649046095538,0.00754132,46017.0,46016.0,0.86892059]
["bitfinex","BTCUSD",1649046096405,0.00754132,46017.0,46016.0,0.90062059]
["bitfinex","BTCUSD",1649046096786,0.00754132,46017.0,46016.0,0.90362059]
["bitfinex","BTCUSD",1649046097833,0.00754132,46017.0,46016.0,0.90662059]
["bitfinex","BTCUSD",1649046098107,0.00754132,46017.0,46016.0,0.90062059]
["bitfinex","BTCUSD",1649046100119,0.00754132,46017.0,46016.0,0.86892059]
["bitfinex","BTCUSD",1649046104868,0.00747218,46017.0,46016.0,0.86892059]
["bitfinex","BTCUSD",1649046105799,0.00747218,46017.0,46016.0,0.87192059]
["bitfinex","BTCUSD",1649046106981,0.00747218,46017.0,46016.0,0.86892059]
["bitfinex","BTCUSD",1649046107777,0.00747218,46017.0,46016.0,0.87192059]
["bitfinex","BTCUSD",1649046108806,0.00747218,46017.0,46016.0,0.87492059]
["bitfinex","BTCUSD",1649046109090,0.00747218,46017.0,46016.0,0.87192059]
["bitfinex","BTCUSD",1649046110160,0.00747218,46017.0,46016.0,0.86892059]
["bitfinex","BTCUSD",1649046110693,0.00747218,46017.0,46016.0,0.91892059]
["bitfinex","BTCUSD",1649046111606,0.00747218,46017.0,46016.0,0.96242059]
["bitfinex","BTCUSD",1649046111761,0.00747218,46017.0,46016.0,0.96542059]
["bitfinex","BTCUSD",1649046112253,0.00747218,46017.0,46016.0,0.96842059]
["bitfinex","BTCUSD",1649046112986,0.00747218,46017.0,46016.0,0.96542059]
["bitfinex","BTCUSD",1649046113061,0.00747218,46017.0,46016.0,0.96242059]
["bitfinex","BTCUSD",1649046113447,0.00747218,46017.0,46016.0,0.91985342]
["bitfinex","BTCUSD",1649046113673,0.00747218,46017.0,46016.0,0.97311937]
["bitfinex","BTCUSD",1649046113750,0.00747218,46017.0,46016.0,1.63501937]
["bitfinex","BTCUSD",1649046114053,0.00747218,46017.0,46016.0,1.63801937]
["bitfinex","BTCUSD",1649046114208,0.00747218,46017.0,46016.0,1.64887937]
["bitfinex","BTCUSD",1649046115195,0.00747218,46017.0,46016.0,2.40560603]
["bitfinex","BTCUSD",1649046115269,0.00747218,46017.0,46016.0,2.40260603]
["bitfinex","BTCUSD",1649046115422,0.00747218,46017.0,46016.0,2.95346203]
["bitfinex","BTCUSD",1649046115997,0.00747218,46017.0,46016.0,2.95746203]
["bitfinex","BTCUSD",1649046117310,0.00747218,46017.0,46016.0,2.95346203]
["bitfinex","BTCUSD",1649046118032,0.00747218,46017.0,46016.0,2.95646203]
["bitfinex","BTCUSD",1649046118719,0.00747218,46017.0,46016.0,2.98826203]
["bitfinex","BTCUSD",1649046119254,0.00747218,46017.0,46016.0,2.98526203]
["bitfinex","BTCUSD",1649046120016,0.00747218,46017.0,46016.0,2.98826203]
["bitfinex","BTCUSD",1649046121328,0.00747218,46017.0,46016.0,2.98526203]
["bitfinex","BTCUSD",1649046121976,0.00747218,46017.0,46016.0,2.93199608]
["bitfinex","BTCUSD",1649046122053,0.00747218,46017.0,46016.0,2.93599608]
["bitfinex","BTCUSD",1649046122247,0.00747218,46017.0,46016.0,2.98929901]
["bitfinex","BTCUSD",1649046123277,0.00747218,46017.0,46016.0,2.98529901]
["bitfinex","BTCUSD",1649046124089,0.00747218,46017.0,46016.0,2.98929901]
["bitfinex","BTCUSD",1649046125116,0.00747218,46017.0,46016.0,2.60219292]
["bitfinex","BTCUSD",1649046125193,0.00747218,46017.0,46016.0,2.23257235]
["bitfinex","BTCUSD",1649046125345,0.00747218,46017.0,46016.0,2.22857235]
["bitfinex","BTCUSD",1649046125498,0.00747218,46017.0,46016.0,2.14702947]
["bitfinex","BTCUSD",1649046125686,0.00096207,46017.0,46016.0,2.14702947]
["bitfinex","BTCUSD",1649046126106,0.00096207,46017.0,46016.0,2.15102947]
["bitfinex","BTCUSD",1649046127331,0.00096207,46017.0,46016.0,2.14702947]
["bitfinex","BTCUSD",1649046128067,0.00096207,46017.0,46016.0,2.15102947]
["bitfinex","BTCUSD",1649046129247,0.00096207,46017.0,46016.0,2.14702947]
["bitfinex","BTCUSD",1649046129324,0.00096207,46017.0,46016.0,2.19702947]
["bitfinex","BTCUSD",1649046130050,0.00096207,46017.0,46016.0,2.20102947]
["bitfinex","BTCUSD",1649046130126,0.00096207,46017.0,46016.0,2.15102947]
["bitfinex","BTCUSD",1649046131389,0.00096207,46017.0,46016.0,2.14702947]
["bitfinex","BTCUSD",1649046132084,0.00096207,46017.0,46016.0,2.15102947]
["bitfinex","BTCUSD",1649046132466,0.00038309,46017.0,46016.0,2.15102947]
["bitfinex","BTCUSD",1649046133376,0.00038309,46017.0,46016.0,2.14702947]
["bitfinex","BTCUSD",1649046134064,0.00038309,46017.0,46016.0,2.20002947]
["bitfinex","BTCUSD",1649046136024,0.00038309,46017.0,46016.0,2.19702947]
["bitfinex","BTCUSD",1649046136109,0.00038309,46017.0,46016.0,2.20002947]
["bitfinex","BTCUSD",1649046136252,0.0005006,46024.0,46017.0,1.4]
["bitfinex","BTCUSD",1649046136327,0.0005006,46024.0,46020.0,0.6619]
["bitfinex","BTCUSD",1649046136405,0.0005006,46024.0,46022.0,0.108542]
["bitfinex","BTCUSD",1649046136484,0.0005006,46024.0,46023.0,0.3]
["bitfinex","BTCUSD",1649046136555,0.0005006,46024.0,46023.0,0.3935]
["bitfinex","BTCUSD",1649046136631,0.0005006,46024.0,46023.0,0.4935]
["bitfinex","BTCUSD",1649046136785,0.004,46031.0,46023.0,0.4935]
["bitfinex","BTCUSD",1649046137089,0.0005031,46026.0,46023.0,0.4935]
["bitfinex","BTCUSD",1649046137321,0.0005031,46026.0,46024.0,0.3719602]
["bitfinex","BTCUSD",1649046137398,0.0005031,46026.0,46025.0,0.3]
["bitfinex","BTCUSD",1649046137474,0.0005031,46026.0,46025.0,0.3435]
["bitfinex","BTCUSD",1649046137548,0.0005031,46026.0,46025.0,0.4435]
["bitfinex","BTCUSD",1649046138006,0.004,46031.0,46026.0,0.0325601]
["bitfinex","BTCUSD",1649046138084,0.004,46031.0,46027.0,0.108534]
["bitfinex","BTCUSD",1649046138159,0.004,46031.0,46027.0,0.152034]
["bitfinex","BTCUSD",1649046138235,0.00052355,46028.0,46027.0,0.202034]
["bitfinex","BTCUSD",1649046138315,0.00052355,46028.0,46027.0,0.5739942]
["bitfinex","BTCUSD",1649046138463,0.00052355,46028.0,46027.0,0.6739942]
["bitfinex","BTCUSD",1649046139190,0.004,46031.0,46027.0,0.6739942]
["bitfinex","BTCUSD",1649046139271,0.004,46031.0,46028.0,0.3719602]
["bitfinex","BTCUSD",1649046139418,0.00052354,46030.0,46028.0,0.5154602]
["bitfinex","BTCUSD",1649046140103,0.00052354,46030.0,46029.0,0.00010199]
["bitfinex","BTCUSD",1649046140254,0.00052354,46030.0,46029.0,0.37206219]
["bitfinex","BTCUSD",1649046140331,0.00052354,46030.0,46029.0,0.47206219]
["bitfinex","BTCUSD",1649046140409,0.004,46031.0,46029.0,0.77206219]
["bitfinex","BTCUSD",1649046141358,0.004,46031.0,46030.0,0.3719602]
["bitfinex","BTCUSD",1649046142121,0.004,46031.0,46030.0,0.3749602]
["bitfinex","BTCUSD",1649046143465,0.004,46031.0,46030.0,0.3719602]
["bitfinex","BTCUSD",1649046144075,0.004,46031.0,46030.0,0.37506509]
["bitfinex","BTCUSD",1649046145372,0.004,46031.0,46030.0,0.37206509]
["bitfinex","BTCUSD",1649046146131,0.004,46031.0,46030.0,0.37506509]
["bitfinex","BTCUSD",1649046146208,0.004,46031.0,46030.0,0.41856509]
["bitfinex","BTCUSD",1649046147318,0.004,46031.0,46030.0,0.41556509]
["bitfinex","BTCUSD",1649046147735,0.004,46031.0,46030.0,0.71556509]
["bitfinex","BTCUSD",1649046148116,0.004,46031.0,46030.0,0.71856509]
["bitfinex","BTCUSD",1649046149380,0.004,46031.0,46030.0,0.71556509]
["bitfinex","BTCUSD",1649046150139,0.004,46031.0,46030.0,0.71856509]
["bitfinex","BTCUSD",1649046151469,0.004,46031.0,46030.0,0.71556509]
["bitfinex","BTCUSD",1649046152116,0.004,46031.0,46030.0,0.71856509]
["bitfinex","BTCUSD",1649046153335,0.004,46031.0,46030.0,0.71556509]
["bitfinex","BTCUSD",1649046154094,0.004,46031.0,46030.0,0.71856509]
["bitfinex","BTCUSD",1649046154552,0.004,46031.0,46030.0,1.46160249]
["bitfinex","BTCUSD",1649046154704,0.004,46031.0,46030.0,1.26160249]
["bitfinex","BTCUSD",1649046155314,0.004,46031.0,46030.0,1.31250244]
["bitfinex","BTCUSD",1649046156152,0.004,46031.0,46030.0,1.31550244]
["bitfinex","BTCUSD",1649046156844,0.004,46031.0,46030.0,1.97740244]
["bitfinex","BTCUSD",1649046157371,0.004,46031.0,46030.0,1.97440244]
["bitfinex","BTCUSD",1649046157601,0.00392997,46031.0,46030.0,1.97440244]
["bitfinex","BTCUSD",1649046158151,0.00392997,46031.0,46030.0,1.97840244]
["bitfinex","BTCUSD",1649046158873,0.00392997,46031.0,46030.0,1.59451013]
["bitfinex","BTCUSD",1649046159710,0.00392997,46031.0,46030.0,1.97840244]
["bitfinex","BTCUSD",1649046159786,0.00392997,46031.0,46030.0,2.44731385]
["bitfinex","BTCUSD",1649046159940,0.00392997,46031.0,46030.0,2.45817385]
["bitfinex","BTCUSD",1649046160169,0.00392997,46031.0,46030.0,2.46117385]
["bitfinex","BTCUSD",1649046160549,0.00392997,46031.0,46030.0,2.70743796]
["bitfinex","BTCUSD",1649046160701,0.00392997,46031.0,46030.0,3.25103796]
["bitfinex","BTCUSD",1649046161239,0.0085036,46033.0,46030.0,4.25103796]
["bitfinex","BTCUSD",1649046161240,0.0065036,46033.0,46030.0,4.25103796]
["bitfinex","BTCUSD",1649046161317,3.6e-06,46033.0,46031.0,2.18217173]
["bitfinex","BTCUSD",1649046161398,0.0031,46036.0,46033.0,0.6619]
["bitfinex","BTCUSD",1649046161472,0.0031,46036.0,46034.0,1.01086]
["bitfinex","BTCUSD",1649046161631,0.00419028,46046.0,46037.0,0.6619]
["bitfinex","BTCUSD",1649046161708,0.00013401,46043.0,46039.0,0.6619]
["bitfinex","BTCUSD",1649046161780,0.00013401,46043.0,46042.0,1.2055]
["bitfinex","BTCUSD",1649046161931,0.00013401,46043.0,46042.0,1.249]
["bitfinex","BTCUSD",1649046162007,0.00013401,46043.0,46042.0,1.349]
["bitfinex","BTCUSD",1649046162164,0.00013401,46043.0,46042.0,1.70814509]
["bitfinex","BTCUSD",1649046162313,0.00013401,46043.0,46042.0,1.76204504]
["bitfinex","BTCUSD",1649046162922,0.00013401,46043.0,46042.0,2.13400524]
["bitfinex","BTCUSD",1649046163607,0.00113401,46044.0,46042.0,2.13400524]
["bitfinex","BTCUSD",1649046163684,0.00113401,46044.0,46043.0,0.9619]
["bitfinex","BTCUSD",1649046163761,0.00113401,46044.0,46043.0,1.5055]
["bitfinex","BTCUSD",1649046163836,0.00113401,46044.0,46043.0,1.70289995]
["bitfinex","BTCUSD",1649046163912,0.00113401,46044.0,46043.0,2.07486015]
["bitfinex","BTCUSD",1649046165725,0.00113401,46044.0,46043.0,2.08571015]
["bitfinex","BTCUSD",1649046165953,0.00113401,46044.0,46043.0,2.0318102]
["bitfinex","BTCUSD",1649046166106,0.00113401,46044.0,46043.0,2.0359039]
["bitfinex","BTCUSD",1649046167405,0.00113401,46044.0,46043.0,2.0319039]
["bitfinex","BTCUSD",1649046167483,0.00113401,46044.0,46043.0,2.39104899]
["bitfinex","BTCUSD",1649046167794,0.00474884,46046.0,46043.0,2.40178586]
["bitfinex","BTCUSD",1649046167867,0.00474884,46046.0,46044.0,0.3828102]
["bitfinex","BTCUSD",1649046167943,0.00474884,46046.0,46045.0,1.5055]
["bitfinex","BTCUSD",1649046168020,0.00419028,46046.0,46045.0,1.55985]
["bitfinex","BTCUSD",1649046168095,0.00419028,46046.0,46045.0,1.65985]
["bitfinex","BTCUSD",1649046168249,0.00419028,46046.0,46045.0,1.72453034]
["bitfinex","BTCUSD",1649046168325,0.00419028,46046.0,46045.0,2.03579812]
["bitfinex","BTCUSD",1649046168897,0.00419028,46046.0,46045.0,2.40775832]
["bitfinex","BTCUSD",1649046169777,0.00055855,46048.0,46047.0,0.6619]
["bitfinex","BTCUSD",1649046169854,0.00093911,46048.0,46047.0,1.026986]
["bitfinex","BTCUSD",1649046169930,0.00093911,46048.0,46047.0,1.170486]
["bitfinex","BTCUSD",1649046170237,0.00093911,46048.0,46047.0,2.07323109]
["bitfinex","BTCUSD",1649046170315,0.00076112,46049.0,46048.0,1.4]
["bitfinex","BTCUSD",1649046170390,0.0051,46054.0,46049.0,2.093678]
["bitfinex","BTCUSD",1649046170465,0.0051,46054.0,46050.0,0.31085]
["bitfinex","BTCUSD",1649046170542,0.0051,46054.0,46051.0,0.66113888]
["bitfinex","BTCUSD",1649046170616,0.0051,46054.0,46052.0,1.50473888]
["bitfinex","BTCUSD",1649046170772,0.0051,46054.0,46052.0,1.64823888]
["bitfinex","BTCUSD",1649046171148,0.0051,46054.0,46052.0,1.76823888]
["bitfinex","BTCUSD",1649046171758,0.0051,46054.0,46052.0,1.77264125]
["bitfinex","BTCUSD",1649046172140,0.0051,46054.0,46052.0,1.77664125]
["bitfinex","BTCUSD",1649046172293,0.0051,46054.0,46052.0,1.78749125]
["bitfinex","BTCUSD",1649046172918,0.0051,46054.0,46052.0,1.77664125]
["bitfinex","BTCUSD",1649046173301,0.0051,46054.0,46052.0,1.78749125]
["bitfinex","BTCUSD",1649046173382,0.0051,46054.0,46053.0,2.37198888]
["bitfinex","BTCUSD",1649046173453,0.0051,46054.0,46053.0,3.09677913]
["bitfinex","BTCUSD",1649046173531,0.0051,46054.0,46053.0,3.24027913]
["bitfinex","BTCUSD",1649046173909,0.0031,46054.0,46053.0,3.24027913]
["bitfinex","BTCUSD",1649046174141,0.0031,46054.0,46053.0,3.05908888]
["bitfinex","BTCUSD",1649046174596,0.0031,46054.0,46053.0,3.45625897]
["bitfinex","BTCUSD",1649046174753,0.0011,46054.0,46053.0,3.45625897]
["bitfinex","BTCUSD",1649046174825,0.002,46055.0,46054.0,2.06113888]
["bitfinex","BTCUSD",1649046174901,0.002,46055.0,46054.0,2.06554106]
["bitfinex","BTCUSD",1649046174978,0.002,46055.0,46054.0,2.76349106]
["bitfinex","BTCUSD",1649046175133,0.002,46055.0,46054.0,1.36349106]
["bitfinex","BTCUSD",1649046175209,0.002,46055.0,46054.0,0.60235218]
["bitfinex","BTCUSD",1649046175287,0.002,46055.0,46054.0,0.00440218]
["bitfinex","BTCUSD",1649046175442,0.29343696,46055.0,46054.0,0.00440218]
["bitfinex","BTCUSD",1649046175893,0.29343696,46055.0,46052.0,0.12009322]
["bitfinex","BTCUSD",1649046176200,0.29343696,46055.0,46053.0,0.00409317]
["bitfinex","BTCUSD",1649046177394,0.29343696,46055.0,46053.0,9.317e-05]
["bitfinex","BTCUSD",1649046177625,0.34769196,46055.0,46053.0,0.00136568]
["bitfinex","BTCUSD",1649046178196,0.34769196,46055.0,46053.0,0.00436568]
["bitfinex","BTCUSD",1649046179489,0.34769196,46055.0,46053.0,0.00136568]
["bitfinex","BTCUSD",1649046180211,0.34769196,46055.0,46053.0,0.00436568]
["bitfinex","BTCUSD",1649046181499,0.056255,46055.0,46053.0,0.00436568]
["bitfinex","BTCUSD",1649046181575,0.056255,46055.0,46053.0,0.00309317]
["bitfinex","BTCUSD",1649046181652,0.002,46055.0,46053.0,0.00309317]
["bitfinex","BTCUSD",1649046182109,0.002,46055.0,46053.0,9.317e-05]
["bitfinex","BTCUSD",1649046182185,0.002,46055.0,46053.0,0.00309317]
["bitfinex","BTCUSD",1649046183406,0.002,46055.0,46053.0,9.317e-05]
["bitfinex","BTCUSD",1649046184097,0.002,46055.0,46052.0,0.17561262]
["bitfinex","BTCUSD",1649046184244,0.002,46055.0,46053.0,0.003]
["bitfinex","BTCUSD",1649046185462,0.002,46055.0,46052.0,0.17561262]
["bitfinex","BTCUSD",1649046186186,0.002,46055.0,46052.0,0.17861262]
["bitfinex","BTCUSD",1649046186263,0.002,46055.0,46054.0,0.00010346]
["bitfinex","BTCUSD",1649046188193,0.002,46055.0,46054.0,0.00310346]
["bitfinex","BTCUSD",1649046189564,0.002,46055.0,46054.0,0.00010346]
["bitfinex","BTCUSD",1649046190213,0.002,46055.0,46054.0,0.00310346]
["bitfinex","BTCUSD",1649046191469,0.002,46055.0,46054.0,0.00010346]
["bitfinex","BTCUSD",1649046192280,0.002,46055.0,46054.0,0.00310346]
["bitfinex","BTCUSD",1649046192432,0.002,46055.0,46054.0,0.003]
["bitfinex","BTCUSD",1649046193499,0.002,46055.0,46053.0,0.00136734]
["bitfinex","BTCUSD",1649046193956,0.002,46055.0,46053.0,9.311e-05]
["bitfinex","BTCUSD",1649046194033,0.0001,46056.0,46053.0,9.311e-05]
["bitfinex","BTCUSD",1649046194260,0.0001,46056.0,46053.0,0.00309311]
["bitfinex","BTCUSD",1649046194487,0.0001,46056.0,46054.0,9.311e-05]
["bitfinex","BTCUSD",1649046196252,0.0001,46056.0,46054.0,0.00309311]
["bitfinex","BTCUSD",1649046196406,0.0001,46056.0,46054.0,0.003]
["bitfinex","BTCUSD",1649046197513,0.0001,46056.0,46052.0,0.42290699]
["bitfinex","BTCUSD",1649046198275,0.00063701,46056.0,46052.0,0.42590699]
["bitfinex","BTCUSD",1649046198352,0.00063701,46056.0,46055.0,9.306e-05]
["bitfinex","BTCUSD",1649046199245,0.0001,46056.0,46055.0,9.306e-05]
["bitfinex","BTCUSD",1649046199397,0.0001,46056.0,46055.0,0.39783206]
["bitfinex","BTCUSD",1649046199554,0.0001,46056.0,46055.0,0.49783206]
["bitfinex","BTCUSD",1649046200008,0.0001,46056.0,46055.0,0.87385797]
["bitfinex","BTCUSD",1649046200240,0.0001,46056.0,46055.0,0.87685797]
["bitfinex","BTCUSD",1649046201457,0.0001,46056.0,46055.0,0.87385797]
["bitfinex","BTCUSD",1649046202294,0.0001,46056.0,46055.0,0.87785797]
["bitfinex","BTCUSD",1649046202600,0.0001,46056.0,46055.0,0.87913435]
["bitfinex","BTCUSD",1649046203528,0.0001,46056.0,46055.0,0.87513435]
["bitfinex","BTCUSD",1649046204292,0.0001,46056.0,46055.0,0.87913435]
["bitfinex","BTCUSD",1649046204864,0.0001,46056.0,46055.0,1.54103435]
["bitfinex","BTCUSD",1649046205244,0.0001,46056.0,46055.0,1.55188435]
["bitfinex","BTCUSD",1649046205395,0.0001,46056.0,46055.0,2.14548435]
["bitfinex","BTCUSD",1649046205698,0.0001,46056.0,46055.0,2.14148435]
["bitfinex","BTCUSD",1649046206232,0.0001,46056.0,46055.0,2.14548435]
["bitfinex","BTCUSD",1649046207509,0.0001,46056.0,46055.0,2.14148435]
["bitfinex","BTCUSD",1649046207586,0.00067614,46057.0,46056.0,2.0619]
["bitfinex","BTCUSD",1649046207662,0.00067614,46057.0,46056.0,2.07275]
["bitfinex","BTCUSD",1649046207740,0.00067614,46057.0,46056.0,2.21625]
["bitfinex","BTCUSD",1649046207815,0.00067614,46057.0,46056.0,2.59227591]
["bitfinex","BTCUSD",1649046210254,0.00067614,46057.0,46056.0,2.59627591]
["bitfinex","BTCUSD",1649046210427,0.00067614,46057.0,46056.0,2.64978405]
["bitfinex","BTCUSD",1649046211334,0.00067614,46057.0,46056.0,2.59636892]
["bitfinex","BTCUSD",1649046211560,0.00067614,46057.0,46056.0,2.64578013]
["bitfinex","BTCUSD",1649046211713,0.00067614,46057.0,46056.0,2.59236892]
["bitfinex","BTCUSD",1649046212248,0.00067614,46057.0,46056.0,2.59636892]
["bitfinex","BTCUSD",1649046212400,0.00067614,46057.0,46056.0,2.64980492]
["bitfinex","BTCUSD",1649046212665,0.00067614,46057.0,46056.0,1.24980492]
["bitfinex","BTCUSD",1649046212820,0.00067614,46057.0,46056.0,1.19636892]
["bitfinex","BTCUSD",1649046212894,0.00067614,46057.0,46056.0,1.49636892]
["bitfinex","BTCUSD",1649046213274,0.00067614,46057.0,46056.0,1.54948278]
["bitfinex","BTCUSD",1649046213504,0.00067614,46057.0,46056.0,1.54548278]
["bitfinex","BTCUSD",1649046214324,0.00067614,46057.0,46056.0,1.54948278]
["bitfinex","BTCUSD",1649046215546,0.00067614,46057.0,46056.0,1.54548278]
["bitfinex","BTCUSD",1649046215697,0.00067614,46057.0,46056.0,1.54538452]
["bitfinex","BTCUSD",1649046216306,0.00067614,46057.0,46056.0,1.54938452]
["bitfinex","BTCUSD",1649046216459,0.01487171,46072.0,46057.0,1.4]
["bitfinex","BTCUSD",1649046216535,0.01487171,46072.0,46061.0,0.054233]
["bitfinex","BTCUSD",1649046216611,0.01487171,46072.0,46062.0,0.3]
["bitfinex","BTCUSD",1649046216764,0.01487171,46072.0,46062.0,0.3435]
["bitfinex","BTCUSD",1649046216841,0.01487171,46072.0,46062.0,0.4435]
["bitfinex","BTCUSD",1649046216919,0.01487171,46072.0,46063.0,0.37602591]
["bitfinex","BTCUSD",1649046217223,0.01487171,46072.0,46063.0,0.47602591]
["bitfinex","BTCUSD",1649046217847,0.01487171,46072.0,46064.0,0.054233]
["bitfinex","BTCUSD",1649046217926,0.01487171,46072.0,46064.0,0.43025891]
["bitfinex","BTCUSD",1649046217999,0.01487171,46072.0,46064.0,0.53025891]
["bitfinex","BTCUSD",1649046218649,0.00026307,46070.0,46064.0,0.53025891]
["bitfinex","BTCUSD",1649046218877,0.00026307,46070.0,46064.0,0.154233]
["bitfinex","BTCUSD",1649046219032,0.00026307,46070.0,46064.0,0.054233]
["bitfinex","BTCUSD",1649046219600,0.01487171,46072.0,46064.0,0.054233]
["bitfinex","BTCUSD",1649046219792,0.01487171,46072.0,46064.0,0.05480722]
["bitfinex","BTCUSD",1649046219868,0.00057415,46069.0,46064.0,0.05480722]
["bitfinex","BTCUSD",1649046220173,0.00057415,46069.0,46065.0,0.00127227]
["bitfinex","BTCUSD",1649046220404,0.00057415,46069.0,46066.0,9.247e-05]
["bitfinex","BTCUSD",1649046220860,0.0011,46072.0,46066.0,9.247e-05]
["bitfinex","BTCUSD",1649046220936,0.0011,46072.0,46067.0,0.054228]
["bitfinex","BTCUSD",1649046221089,0.00057415,46070.0,46067.0,0.054228]
["bitfinex","BTCUSD",1649046222047,0.0011,46072.0,46067.0,0.054228]
["bitfinex","BTCUSD",1649046222275,0.00057414,46071.0,46067.0,0.054228]
["bitfinex","BTCUSD",1649046222353,0.00057414,46071.0,46067.0,0.057228]
["bitfinex","BTCUSD",1649046222429,0.00057414,46071.0,46068.0,9.236e-05]
["bitfinex","BTCUSD",1649046223266,0.0011,46072.0,46068.0,9.236e-05]
["bitfinex","BTCUSD",1649046223416,0.0011,46072.0,46070.0,0.27158388]
["bitfinex","BTCUSD",1649046223492,0.00163457,46072.0,46070.0,0.27158388]
["bitfinex","BTCUSD",1649046223723,0.00163457,46072.0,46071.0,0.054226]
["bitfinex","BTCUSD",1649046224368,0.00163457,46072.0,46071.0,0.057226]
["bitfinex","BTCUSD",1649046224444,0.0011,46072.0,46071.0,0.057226]
["bitfinex","BTCUSD",1649046225571,0.0011,46072.0,46071.0,0.054226]
["bitfinex","BTCUSD",1649046226331,0.0011,46072.0,46071.0,0.057226]
["bitfinex","BTCUSD",1649046226411,0.0011,46072.0,46071.0,0.357226]
["bitfinex","BTCUSD",1649046226484,0.0011,46072.0,46071.0,0.3573182]
["bitfinex","BTCUSD",1649046226636,0.0011,46072.0,46071.0,0.0573182]
["bitfinex","BTCUSD",1649046227551,0.0011,46072.0,46071.0,0.0543182]
["bitfinex","BTCUSD",1649046228396,0.0011,46072.0,46071.0,0.0573182]
["bitfinex","BTCUSD",1649046228927,0.0011,46072.0,46071.0,0.46254299]
["bitfinex","BTCUSD",1649046229098,0.0011,46072.0,46071.0,0.56254299]
["bitfinex","BTCUSD",1649046229631,0.0011,46072.0,46071.0,0.1543182]
["bitfinex","BTCUSD",1649046230282,0.0011,46072.0,46071.0,0.0543182]
["bitfinex","BTCUSD",1649046230361,0.0011,46072.0,46071.0,0.0573182]
["bitfinex","BTCUSD",1649046231541,0.0011,46072.0,46071.0,0.0543182]
["bitfinex","BTCUSD",1649046232376,0.0011,46072.0,46071.0,0.0573182]
["bitfinex","BTCUSD",1649046232836,0.0011,46072.0,46071.0,0.3573182]
["bitfinex","BTCUSD",1649046232913,0.0011,46072.0,46071.0,0.0573182]
["bitfinex","BTCUSD",1649046232989,0.0011,46072.0,46071.0,0.4573182]
["bitfinex","BTCUSD",1649046233600,0.0011,46072.0,46071.0,0.4543182]
["bitfinex","BTCUSD",1649046233827,0.0011,46072.0,46071.0,0.83011953]
["bitfinex","BTCUSD",1649046233903,0.0011,46072.0,46071.0,0.53011953]
["bitfinex","BTCUSD",1649046234363,0.0011,46072.0,46071.0,0.83311953]
["bitfinex","BTCUSD",1649046235506,0.0011,46072.0,46071.0,0.53311953]
["bitfinex","BTCUSD",1649046235583,0.0011,46072.0,46071.0,0.83311953]
["bitfinex","BTCUSD",1649046235659,0.0011,46072.0,46071.0,0.73180807]
["bitfinex","BTCUSD",1649046236343,0.0011,46072.0,46071.0,0.73480807]
["bitfinex","BTCUSD",1649046237663,0.0011,46072.0,46071.0,0.73180807]
["bitfinex","BTCUSD",1649046237892,0.0011,46072.0,46071.0,1.03180807]
["bitfinex","BTCUSD",1649046238352,0.0011,46072.0,46071.0,1.03480807]
["bitfinex","BTCUSD",1649046239419,0.00103863,46072.0,46071.0,1.03480807]
["bitfinex","BTCUSD",1649046239645,0.00103863,46072.0,46071.0,1.07530807]
["bitfinex","BTCUSD",1649046240346,0.00103863,46072.0,46071.0,1.07830807]
["bitfinex","BTCUSD",1649046240570,0.00103863,46072.0,46071.0,0.87661953]
["bitfinex","BTCUSD",1649046242286,0.00103863,46072.0,46071.0,0.87361953]
["bitfinex","BTCUSD",1649046242367,0.00103863,46072.0,46071.0,0.87661953]
["bitfinex","BTCUSD",1649046243125,0.00103863,46072.0,46071.0,0.57661953]
["bitfinex","BTCUSD",1649046243695,0.00103863,46072.0,46071.0,0.87361953]
["bitfinex","BTCUSD",1649046243772,0.00103863,46072.0,46071.0,1.26043192]
["bitfinex","BTCUSD",1649046243848,0.00103863,46072.0,46071.0,0.87361953]
["bitfinex","BTCUSD",1649046244402,0.00103863,46072.0,46071.0,0.87661953]
["bitfinex","BTCUSD",1649046244973,0.00103863,46072.0,46071.0,0.57661953]
["bitfinex","BTCUSD",1649046245592,0.00103863,46072.0,46071.0,0.53311953]
["bitfinex","BTCUSD",1649046245664,0.00103863,46072.0,46071.0,0.47589353]
["bitfinex","BTCUSD",1649046246423,0.00103863,46072.0,46071.0,0.48089353]
["bitfinex","BTCUSD",1649046246575,0.00103863,46072.0,46071.0,0.1050922]
["bitfinex","BTCUSD",1649046246652,0.00103863,46072.0,46071.0,0.0050922]
["bitfinex","BTCUSD",1649046247644,0.00103863,46072.0,46071.0,9.22e-05]
["bitfinex","BTCUSD",1649046248429,0.00103863,46072.0,46071.0,0.0030922]
["bitfinex","BTCUSD",1649046248583,0.00103863,46072.0,46071.0,0.37887225]
["bitfinex","BTCUSD",1649046248738,0.00103863,46072.0,46071.0,0.47887225]
["bitfinex","BTCUSD",1649046250416,0.00103863,46072.0,46071.0,0.48180898]
["bitfinex","BTCUSD",1649046250834,0.00103863,46072.0,46071.0,0.48187225]
["bitfinex","BTCUSD",1649046251594,0.00103863,46072.0,46071.0,0.47587225]
["bitfinex","BTCUSD",1649046252431,0.00103863,46072.0,46071.0,0.47887225]
["bitfinex","BTCUSD",1649046253617,0.00103863,46072.0,46071.0,0.47587225]
["bitfinex","BTCUSD",1649046254414,0.00103863,46072.0,46071.0,0.47887225]
["bitfinex","BTCUSD",1649046254720,3.863e-05,46073.0,46072.0,1.25]
["bitfinex","BTCUSD",1649046254796,3.863e-05,46073.0,46072.0,1.35]
["bitfinex","BTCUSD",1649046254948,3.863e-05,46073.0,46072.0,0.1]
["bitfinex","BTCUSD",1649046255425,3.863e-05,46073.0,46072.0,0.86405005]
["bitfinex","BTCUSD",1649046256334,3.863e-05,46073.0,46072.0,1.00995569]
["bitfinex","BTCUSD",1649046256416,3.863e-05,46073.0,46072.0,1.67485569]
["bitfinex","BTCUSD",1649046256494,0.004,46074.0,46072.0,2.26085858]
["bitfinex","BTCUSD",1649046256568,0.0001017,46075.0,46073.0,0.3]
["bitfinex","BTCUSD",1649046256645,0.0001017,46075.0,46074.0,0.6619]
["bitfinex","BTCUSD",1649046256723,0.0001017,46075.0,46074.0,0.71625]
["bitfinex","BTCUSD",1649046256797,0.0001017,46075.0,46074.0,1.55985]
["bitfinex","BTCUSD",1649046256951,0.0011,46081.0,46075.0,0.0001]
["bitfinex","BTCUSD",1649046257105,0.0011,46081.0,46079.0,0.5436]
["bitfinex","BTCUSD",1649046257179,0.0011,46081.0,46080.0,0.3]
["bitfinex","BTCUSD",1649046257253,0.0011,46081.0,46080.0,1.16095493]
["bitfinex","BTCUSD",1649046257330,0.0011,46081.0,46080.0,1.89854277]
["bitfinex","BTCUSD",1649046257406,0.0011,46081.0,46080.0,2.13278504]
["bitfinex","BTCUSD",1649046257482,0.002,46082.0,46081.0,2.0619]
["bitfinex","BTCUSD",1649046257635,0.002,46082.0,46081.0,2.1054]
["bitfinex","BTCUSD",1649046257862,0.002,46082.0,46081.0,2.52530828]
["bitfinex","BTCUSD",1649046258247,0.002,46082.0,46081.0,2.62530828]
["bitfinex","BTCUSD",1649046258321,0.002,46082.0,46081.0,3.00108833]
["bitfinex","BTCUSD",1649046258548,0.0051,46085.0,46081.0,3.00108833]
["bitfinex","BTCUSD",1649046258853,0.0051,46085.0,46082.0,0.98730782]
["bitfinex","BTCUSD",1649046258928,0.0051,46085.0,46082.0,1.09722915]
["bitfinex","BTCUSD",1649046259005,0.0051,46085.0,46082.0,1.24072915]
["bitfinex","BTCUSD",1649046259173,0.0051,46085.0,46082.0,1.6383354]
["bitfinex","BTCUSD",1649046259248,0.0051,46085.0,46083.0,2.0619]
["bitfinex","BTCUSD",1649046259326,0.0051,46085.0,46083.0,2.1619]
["bitfinex","BTCUSD",1649046259401,0.0051,46085.0,46083.0,2.2054]
["bitfinex","BTCUSD",1649046259553,0.0051,46085.0,46083.0,2.25626133]
["bitfinex","BTCUSD",1649046259631,0.0051,46085.0,46083.0,2.65386758]
["bitfinex","BTCUSD",1649046259785,0.0051,46085.0,46084.0,2.0619]
["bitfinex","BTCUSD",1649046259936,0.0051,46085.0,46084.0,2.2054]
["bitfinex","BTCUSD",1649046260087,0.0051,46085.0,46084.0,2.60300625]
["bitfinex","BTCUSD",1649046260241,0.0051,46085.0,46084.0,3.04048763]
["bitfinex","BTCUSD",1649046262450,0.0051,46085.0,46084.0,3.04348763]
["bitfinex","BTCUSD",1649046262602,0.0051,46085.0,46084.0,3.04357598]
["bitfinex","BTCUSD",1649046262846,0.0051,46085.0,46084.0,1.64357598]
["bitfinex","BTCUSD",1649046262922,0.0051,46085.0,46084.0,1.63273598]
["bitfinex","BTCUSD",1649046262998,0.0051,46085.0,46084.0,1.23512973]
["bitfinex","BTCUSD",1649046263151,0.0051,46085.0,46084.0,0.85934968]
["bitfinex","BTCUSD",1649046263456,0.22441855,46099.0,46085.0,1.4]
["bitfinex","BTCUSD",1649046263536,0.30857466,46102.0,46089.0,0.01626053]
["bitfinex","BTCUSD",1649046263609,0.30857466,46102.0,46090.0,0.0435]
["bitfinex","BTCUSD",1649046263685,0.202,46101.0,46090.0,0.0435]
["bitfinex","BTCUSD",1649046264143,0.252,46101.0,46090.0,0.0435]
["bitfinex","BTCUSD",1649046264486,0.252,46101.0,46090.0,0.0455]
["bitfinex","BTCUSD",1649046264717,0.23363916,46099.0,46090.0,0.30425323]
["bitfinex","BTCUSD",1649046264793,0.23363916,46099.0,46092.0,0.054202]
["bitfinex","BTCUSD",1649046264946,0.23363916,46099.0,46093.0,0.0435]
["bitfinex","BTCUSD",1649046265175,0.23363916,46099.0,46094.0,1.72681513]
["bitfinex","BTCUSD",1649046265255,0.23363916,46099.0,46091.0,0.108404]
["bitfinex","BTCUSD",1649046265328,0.23363916,46099.0,46095.0,0.0435]
["bitfinex","BTCUSD",1649046265555,0.00056034,46098.0,46095.0,0.0435]
["bitfinex","BTCUSD",1649046266431,0.23363916,46099.0,46095.0,0.0435]
["bitfinex","BTCUSD",1649046266506,0.23363916,46099.0,46095.0,0.0455]
["bitfinex","BTCUSD",1649046266674,0.2341995,46099.0,46095.0,0.0455]
["bitfinex","BTCUSD",1649046266827,0.2341995,46099.0,46095.0,0.099705]
["bitfinex","BTCUSD",1649046266901,0.2341995,46099.0,46095.0,0.10097551]
["bitfinex","BTCUSD",1649046267056,0.2841995,46099.0,46095.0,0.10097551]
["bitfinex","BTCUSD",1649046267133,0.3341995,46099.0,46095.0,0.10097551]
["bitfinex","BTCUSD",1649046267361,0.05056034,46099.0,46095.0,0.10097551]
["bitfinex","BTCUSD",1649046267437,0.00056034,46099.0,46095.0,0.10097551]
["bitfinex","BTCUSD",1649046267664,0.002,46101.0,46095.0,0.10097551]
["bitfinex","BTCUSD",1649046267741,0.002,46101.0,46095.0,0.09897551]
["bitfinex","BTCUSD",1649046267971,0.00056034,46099.0,46095.0,0.09897551]
["bitfinex","BTCUSD",1649046268503,0.00056034,46099.0,46095.0,0.10097551]
["bitfinex","BTCUSD",1649046268578,0.00056034,46099.0,46097.0,8.765e-05]
["bitfinex","BTCUSD",1649046268884,0.28578639,46101.0,46097.0,8.765e-05]
["bitfinex","BTCUSD",1649046269112,0.00364007,46100.0,46097.0,8.765e-05]
["bitfinex","BTCUSD",1649046269876,0.2,46099.0,46097.0,8.765e-05]
["bitfinex","BTCUSD",1649046269953,0.25,46099.0,46097.0,8.765e-05]
["bitfinex","BTCUSD",1649046270028,0.3,46099.0,46097.0,8.765e-05]
["bitfinex","BTCUSD",1649046270495,0.3,46099.0,46097.0,0.002]
["bitfinex","BTCUSD",1649046270837,0.3,46099.0,46098.0,0.00126844]
["bitfinex","BTCUSD",1649046271142,0.05,46099.0,46098.0,0.00126844]
["bitfinex","BTCUSD",1649046271217,0.00364007,46100.0,46098.0,0.00126844]
["bitfinex","BTCUSD",1649046271294,0.0031,46100.0,46098.0,0.00126844]
["bitfinex","BTCUSD",1649046272511,0.0031,46100.0,46098.0,0.00335604]
["bitfinex","BTCUSD",1649046272742,0.2,46099.0,46098.0,0.00335604]
["bitfinex","BTCUSD",1649046272820,0.05,46099.0,46098.0,0.00335604]
["bitfinex","BTCUSD",1649046272894,0.0031,46100.0,46098.0,0.00335604]
["bitfinex","BTCUSD",1649046273730,0.0031,46100.0,46098.0,0.00135604]
["bitfinex","BTCUSD",1649046274484,0.0031,46100.0,46098.0,0.00335604]
["bitfinex","BTCUSD",1649046274790,0.0031,46100.0,46098.0,0.0562896]
["bitfinex","BTCUSD",1649046275779,0.0031,46100.0,46098.0,0.0542896]
["bitfinex","BTCUSD",1649046276463,0.0031,46100.0,46098.0,0.0562896]
["bitfinex","BTCUSD",1649046277643,0.0031,46100.0,46098.0,0.0542896]
["bitfinex","BTCUSD",1649046278496,0.0031,46100.0,46098.0,0.0562896]
["bitfinex","BTCUSD",1649046279030,0.0031,46100.0,46099.0,0.00126871]
["bitfinex","BTCUSD",1649046280477,0.0031,46100.0,46099.0,0.00326871]
["bitfinex","BTCUSD",1649046280707,0.0031,46100.0,46099.0,0.00335626]
["bitfinex","BTCUSD",1649046281668,0.0501,46101.0,46099.0,0.00335626]
["bitfinex","BTCUSD",1649046281743,0.0001,46101.0,46099.0,0.00335626]
["bitfinex","BTCUSD",1649046281821,0.0501,46101.0,46099.0,0.00335626]
["bitfinex","BTCUSD",1649046281897,0.0501,46101.0,46099.0,0.00135626]
["bitfinex","BTCUSD",1649046282279,0.0001,46101.0,46099.0,0.00135626]
["bitfinex","BTCUSD",1649046282355,0.0501,46101.0,46099.0,0.00135626]
["bitfinex","BTCUSD",1649046282738,0.0001,46101.0,46099.0,0.00135626]
["bitfinex","BTCUSD",1649046282810,0.0501,46101.0,46099.0,0.00335626]
["bitfinex","BTCUSD",1649046283192,0.0001,46101.0,46099.0,0.00335626]
["bitfinex","BTCUSD",1649046283347,0.0501,46101.0,46099.0,0.00335626]
["bitfinex","BTCUSD",1649046283649,0.0001,46101.0,46099.0,0.00335626]
["bitfinex","BTCUSD",1649046283800,0.0501,46101.0,46099.0,0.00335626]
["bitfinex","BTCUSD",1649046284104,0.0001,46101.0,46099.0,0.00335626]
["bitfinex","BTCUSD",1649046284260,0.0001,46101.0,46099.0,0.00135626]
["bitfinex","BTCUSD",1649046284487,0.0001,46101.0,46099.0,0.00335626]
["bitfinex","BTCUSD",1649046285736,0.0001,46101.0,46099.0,0.00135626]
["bitfinex","BTCUSD",1649046286500,0.0001,46101.0,46099.0,0.00335626]
["bitfinex","BTCUSD",1649046287715,0.0001,46101.0,46099.0,0.00135626]
["bitfinex","BTCUSD",1649046288516,0.0001,46101.0,46099.0,0.00335626]
["bitfinex","BTCUSD",1649046289750,0.0001,46101.0,46099.0,0.00135626]
["bitfinex","BTCUSD",1649046290513,0.0001,46101.0,46099.0,0.00335626]
["bitfinex","BTCUSD",1649046291731,0.0001,46101.0,46099.0,0.00135626]
["bitfinex","BTCUSD",1649046292492,0.0001,46101.0,46099.0,0.00335626]
["bitfinex","BTCUSD",1649046293813,0.0001,46101.0,46099.0,0.00135626]
["bitfinex","BTCUSD",1649046294576,0.0001,46101.0,46099.0,0.00335626]
["bitfinex","BTCUSD",1649046295756,0.0001,46101.0,46099.0,0.00135626]
["bitfinex","BTCUSD",1649046296594,0.0001,46101.0,46099.0,0.00335626]
["bitfinex","BTCUSD",1649046296977,0.0001,46101.0,46099.0,0.05755226]
["bitfinex","BTCUSD",1649046298388,0.0001,46101.0,46099.0,0.05555226]
["bitfinex","BTCUSD",1649046298540,0.0001,46101.0,46099.0,0.05755226]
["bitfinex","BTCUSD",1649046299799,0.0001,46101.0,46099.0,0.05555226]
["bitfinex","BTCUSD",1649046300578,0.0001,46101.0,46099.0,0.05755226]
["bitfinex","BTCUSD",1649046301796,0.0001,46101.0,46099.0,0.05555226]
["bitfinex","BTCUSD",1649046302521,0.0001,46101.0,46099.0,0.05755226]
["bitfinex","BTCUSD",1649046303819,0.0001,46101.0,46099.0,0.05555226]
["bitfinex","BTCUSD",1649046304486,3.774e-05,46101.0,46099.0,0.05555226]
["bitfinex","BTCUSD",1649046304639,3.774e-05,46101.0,46099.0,0.05755226]
["bitfinex","BTCUSD",1649046305816,3.774e-05,46101.0,46099.0,0.05555226]
["bitfinex","BTCUSD",1649046306577,3.774e-05,46101.0,46099.0,0.05755226]
["bitfinex","BTCUSD",1649046307857,3.774e-05,46101.0,46099.0,0.05555226]
["bitfinex","BTCUSD",1649046308621,3.774e-05,46101.0,46099.0,0.05855226]
["bitfinex","BTCUSD",1649046308696,0.17072881,46100.0,46099.0,0.05855226]
["bitfinex","BTCUSD",1649046308774,1.4,46099.0,46092.0,0.00054143]
["bitfinex","BTCUSD",1649046308853,0.2,46095.0,46093.0,0.37558523]
["bitfinex","BTCUSD",1649046308928,0.624353,46094.0,46093.0,0.37558523]
["bitfinex","BTCUSD",1649046309002,0.667853,46094.0,46093.0,0.37558523]
["bitfinex","BTCUSD",1649046309157,0.717853,46094.0,46093.0,0.37558523]
["bitfinex","BTCUSD",1649046309230,0.324353,46091.0,46087.0,0.46814188]
["bitfinex","BTCUSD",1649046309309,0.324353,46089.0,46087.0,0.46814188]
["bitfinex","BTCUSD",1649046309382,0.3,46088.0,46087.0,0.46814188]
["bitfinex","BTCUSD",1649046309459,0.55907508,46088.0,46087.0,0.46814188]
["bitfinex","BTCUSD",1649046309539,0.93342808,46088.0,46087.0,0.46814188]
["bitfinex","BTCUSD",1649046309685,0.60907508,46088.0,46087.0,0.46814188]
["bitfinex","BTCUSD",1649046309761,0.30907508,46088.0,46087.0,0.46814188]
["bitfinex","BTCUSD",1649046309837,0.054223,46085.0,46076.0,0.9488]
["bitfinex","BTCUSD",1649046309914,0.354223,46085.0,46076.0,0.1906]
["bitfinex","BTCUSD",1649046309991,0.054223,46085.0,46075.0,0.054221]
["bitfinex","BTCUSD",1649046310070,0.05,46084.0,46075.0,0.054221]
["bitfinex","BTCUSD",1649046310218,0.10310121,46092.0,46076.0,0.01085]
["bitfinex","BTCUSD",1649046310296,0.05,46088.0,46076.0,0.01085]
["bitfinex","BTCUSD",1649046310369,0.05,46088.0,46073.0,0.01085]
["bitfinex","BTCUSD",1649046310599,0.05,46088.0,46075.0,0.003]
["bitfinex","BTCUSD",1649046310676,0.05,46091.0,46076.0,0.01085]
["bitfinex","BTCUSD",1649046310824,0.20310121,46092.0,46081.0,0.32242967]
["bitfinex","BTCUSD",1649046310977,0.20310121,46092.0,46080.0,0.02540678]
["bitfinex","BTCUSD",1649046311060,0.20310121,46092.0,46084.0,0.054208]
["bitfinex","BTCUSD",1649046311209,0.20310121,46092.0,46085.0,0.29325872]
["bitfinex","BTCUSD",1649046311359,0.25731021,46092.0,46085.0,0.29325872]
["bitfinex","BTCUSD",1649046311436,0.20310121,46092.0,46085.0,0.29325872]
["bitfinex","BTCUSD",1649046311512,0.20310121,46092.0,46089.0,2.66734078]
["bitfinex","BTCUSD",1649046312600,0.20310121,46092.0,46089.0,2.66934078]
["bitfinex","BTCUSD",1649046312828,0.20310121,46092.0,46089.0,2.72354378]
["bitfinex","BTCUSD",1649046313590,0.20310121,46092.0,46090.0,0.00120031]
["bitfinex","BTCUSD",1649046314661,0.10310121,46092.0,46090.0,0.00120031]
["bitfinex","BTCUSD",1649046314813,0.15310121,46092.0,46090.0,0.04470031]
["bitfinex","BTCUSD",1649046314886,0.15310121,46092.0,46090.0,0.34470031]
["bitfinex","BTCUSD",1649046315041,0.15310121,46092.0,46091.0,0.3000836]
["bitfinex","BTCUSD",1649046315845,0.15310121,46092.0,46091.0,8.36e-05]
["bitfinex","BTCUSD",1649046316226,0.15310121,46092.0,46091.0,0.0435836]
["bitfinex","BTCUSD",1649046316301,0.10310121,46092.0,46091.0,0.0435836]
["bitfinex","BTCUSD",1649046316380,0.10310121,46092.0,46091.0,0.3435836]
["bitfinex","BTCUSD",1649046316529,0.10310121,46092.0,46091.0,0.4435836]
["bitfinex","BTCUSD",1649046316604,0.10310121,46092.0,46091.0,0.4465836]
["bitfinex","BTCUSD",1649046317141,0.10310121,46092.0,46091.0,0.79839144]
["bitfinex","BTCUSD",1649046317368,0.10310121,46092.0,46091.0,1.09402898]
["bitfinex","BTCUSD",1649046317445,0.10310121,46092.0,46091.0,1.75652898]
["bitfinex","BTCUSD",1649046317526,0.00056028,46095.0,46092.0,1.4]
["bitfinex","BTCUSD",1649046317597,0.00056028,46095.0,46093.0,0.716687]
["bitfinex","BTCUSD",1649046317672,0.00056028,46095.0,46094.0,0.8436]
["bitfinex","BTCUSD",1649046317750,0.00056028,46095.0,46094.0,1.96667655]
["bitfinex","BTCUSD",1649046317825,0.00056028,46095.0,46094.0,2.11017655]
["bitfinex","BTCUSD",1649046318053,0.00056028,46095.0,46094.0,2.17426832]
["bitfinex","BTCUSD",1649046318131,3.774e-05,46101.0,46094.0,2.18510832]
["bitfinex","BTCUSD",1649046318208,3.774e-05,46101.0,46100.0,0.6625]
["bitfinex","BTCUSD",1649046318286,3.774e-05,46101.0,46100.0,0.9625]
["bitfinex","BTCUSD",1649046318360,3.774e-05,46101.0,46100.0,1.106]
["bitfinex","BTCUSD",1649046318514,3.774e-05,46101.0,46100.0,1.17009177]
["bitfinex","BTCUSD",1649046319340,3.774e-05,46101.0,46100.0,0.87009177]
["bitfinex","BTCUSD",1649046319648,3.774e-05,46101.0,46100.0,1.17009177]
["bitfinex","BTCUSD",1649046320636,3.774e-05,46101.0,46100.0,1.17309177]
["bitfinex","BTCUSD",1649046320712,3.774e-05,46101.0,46100.0,0.87309177]
["bitfinex","BTCUSD",1649046320788,3.774e-05,46101.0,46100.0,0.88401489]
["bitfinex","BTCUSD",1649046321931,3.774e-05,46101.0,46100.0,0.21851489]
["bitfinex","BTCUSD",1649046322086,3.774e-05,46101.0,46100.0,0.11851489]
["bitfinex","BTCUSD",1649046322312,3.774e-05,46101.0,46100.0,0.05442312]
["bitfinex","BTCUSD",1649046322464,3.774e-05,46101.0,46100.0,0.11851489]
["bitfinex","BTCUSD",1649046322618,3.774e-05,46101.0,46100.0,0.12151489]
["bitfinex","BTCUSD",1649046322693,3.774e-05,46101.0,46100.0,0.05742312]
["bitfinex","BTCUSD",1649046323876,3.774e-05,46101.0,46100.0,0.05442312]
["bitfinex","BTCUSD",1649046323956,3.774e-05,46101.0,46100.0,0.04358312]
["bitfinex","BTCUSD",1649046324640,3.774e-05,46101.0,46100.0,0.04658312]
["bitfinex","BTCUSD",1649046325858,3.774e-05,46101.0,46100.0,0.04358312]
["bitfinex","BTCUSD",1649046326605,3.774e-05,46101.0,46100.0,0.04758312]
["bitfinex","BTCUSD",1649046327065,3.774e-05,46101.0,46100.0,0.00408312]
["bitfinex","BTCUSD",1649046328131,3.774e-05,46101.0,46100.0,8.312e-05]
["bitfinex","BTCUSD",1649046328283,0.05003774,46101.0,46100.0,8.312e-05]
["bitfinex","BTCUSD",1649046328663,0.05003774,46101.0,46100.0,0.00308312]
["bitfinex","BTCUSD",1649046328739,3.774e-05,46101.0,46100.0,0.00308312]
["bitfinex","BTCUSD",1649046329500,0.28002556,46101.0,46100.0,0.00308312]
["bitfinex","BTCUSD",1649046329655,0.33002556,46101.0,46100.0,0.00308312]
["bitfinex","BTCUSD",1649046329739,0.38002556,46101.0,46100.0,0.00308312]
["bitfinex","BTCUSD",1649046330187,0.70437856,46101.0,46100.0,0.00308312]
["bitfinex","BTCUSD",1649046330447,0.59086556,46101.0,46100.0,0.00308312]
["bitfinex","BTCUSD",1649046330519,0.59086556,46101.0,46100.0,8.312e-05]
["bitfinex","BTCUSD",1649046330672,0.91521856,46101.0,46100.0,0.00108312]
["bitfinex","BTCUSD",1649046330749,0.59086556,46101.0,46100.0,0.00116624]
["bitfinex","BTCUSD",1649046331510,0.31087774,46101.0,46100.0,0.00116624]
["bitfinex","BTCUSD",1649046331888,0.59146936,46101.0,46100.0,0.00116624]
["bitfinex","BTCUSD",1649046332042,0.59146936,46101.0,46100.0,0.00108312]
["bitfinex","BTCUSD",1649046332122,0.91582236,46101.0,46100.0,8.312e-05]
["bitfinex","BTCUSD",1649046332194,0.59146936,46101.0,46100.0,8.312e-05]
["bitfinex","BTCUSD",1649046332274,0.91582236,46101.0,46100.0,8.312e-05]
["bitfinex","BTCUSD",1649046332346,0.95932236,46101.0,46100.0,8.312e-05]
["bitfinex","BTCUSD",1649046332424,0.95932236,46101.0,46100.0,3.12e-06]
["bitfinex","BTCUSD",1649046332500,0.95932236,46101.0,46080.0,0.06454383]
["bitfinex","BTCUSD",1649046332501,0.324353,46100.0,46080.0,0.06454383]
["bitfinex","BTCUSD",1649046332579,0.2,46094.0,46080.0,0.06454383]
["bitfinex","BTCUSD",1649046332652,0.28071306,46093.0,46080.0,0.06454383]
["bitfinex","BTCUSD",1649046332728,0.28071306,46093.0,46090.0,0.00054112]
["bitfinex","BTCUSD",1649046332809,0.49044611,46092.0,46090.0,0.00054112]
["bitfinex","BTCUSD",1649046332878,0.28137415,46091.0,46090.0,0.00054112]
["bitfinex","BTCUSD",1649046333033,0.58451398,46091.0,46090.0,0.00054112]
["bitfinex","BTCUSD",1649046333264,0.78451398,46091.0,46090.0,0.00054112]
["bitfinex","BTCUSD",1649046333416,0.79535398,46091.0,46090.0,0.00054112]
["bitfinex","BTCUSD",1649046333568,1.99882242,46091.0,46090.0,0.00054112]
["bitfinex","BTCUSD",1649046333644,2.10727515,46091.0,46090.0,0.00054112]
["bitfinex","BTCUSD",1649046333721,2.10727515,46091.0,46070.0,0.37539383]
["bitfinex","BTCUSD",1649046333795,0.054235,46085.0,46070.0,0.07539383]
["bitfinex","BTCUSD",1649046333872,0.054234,46082.0,46070.0,0.07539383]
["bitfinex","BTCUSD",1649046333948,0.28160272,46081.0,46070.0,0.07539383]
["bitfinex","BTCUSD",1649046334117,0.28160272,46081.0,46070.0,0.06454383]
["bitfinex","BTCUSD",1649046334118,0.054234,46082.0,46070.0,0.06454383]
["bitfinex","BTCUSD",1649046334186,0.22481303,46077.0,46070.0,0.06454383]
["bitfinex","BTCUSD",1649046334262,0.42627486,46077.0,46070.0,0.06454383]
["bitfinex","BTCUSD",1649046334340,0.42627486,46077.0,46071.0,0.37439798]
["bitfinex","BTCUSD",1649046334491,0.27481303,46077.0,46071.0,0.37439798]
["bitfinex","BTCUSD",1649046334645,0.32481303,46077.0,46071.0,0.37439798]
["bitfinex","BTCUSD",1649046334724,0.43328712,46077.0,46071.0,0.37439798]
["bitfinex","BTCUSD",1649046334805,0.27228414,46073.0,46071.0,0.37439798]
["bitfinex","BTCUSD",1649046334949,0.32652114,46073.0,46071.0,0.37439798]
["bitfinex","BTCUSD",1649046335026,0.37652114,46073.0,46071.0,0.37439798]
["bitfinex","BTCUSD",1649046335178,0.37652114,46073.0,46072.0,0.00054118]
["bitfinex","BTCUSD",1649046335481,0.42652114,46073.0,46072.0,0.00054118]
["bitfinex","BTCUSD",1649046335559,0.61908563,46073.0,46072.0,0.00054118]
["bitfinex","BTCUSD",1649046336164,0.61908563,46073.0,46064.0,0.3]
["bitfinex","BTCUSD",1649046336241,0.61908563,46073.0,46062.0,0.01085]
["bitfinex","BTCUSD",1649046336317,0.61908563,46073.0,46063.0,0.37447364]
["bitfinex","BTCUSD",1649046336394,0.61908563,46073.0,46070.0,0.00054119]
["bitfinex","BTCUSD",1649046336546,0.324353,46072.0,46070.0,0.00054119]
["bitfinex","BTCUSD",1649046336622,0.37942283,46072.0,46070.0,0.00054119]
["bitfinex","BTCUSD",1649046336699,0.05424039,46071.0,46070.0,0.00054119]
["bitfinex","BTCUSD",1649046336773,0.66007053,46071.0,46070.0,0.00054119]
["bitfinex","BTCUSD",1649046336850,0.38571753,46071.0,46070.0,0.00054119]
["bitfinex","BTCUSD",1649046337316,0.58571753,46071.0,46070.0,0.00054119]
["bitfinex","BTCUSD",1649046337386,0.64006753,46071.0,46061.0,0.06454383]
["bitfinex","BTCUSD",1649046337462,0.324353,46067.0,46055.0,0.01073687]
["bitfinex","BTCUSD",1649046337538,0.2820513,46066.0,46055.0,0.01073687]
["bitfinex","BTCUSD",1649046337621,0.0435,46066.0,46050.0,0.09209647]
["bitfinex","BTCUSD",1649046337690,0.05425381,46064.0,46051.0,0.3]
["bitfinex","BTCUSD",1649046337765,0.054248,46061.0,46050.0,0.14634647]
["bitfinex","BTCUSD",1649046337878,0.054248,46061.0,46051.0,0.3]
["bitfinex","BTCUSD",1649046337949,0.054248,46061.0,46050.0,0.10294647]
["bitfinex","BTCUSD",1649046338026,0.054248,46061.0,46055.0,0.30042334]
["bitfinex","BTCUSD",1649046338333,0.054248,46061.0,46051.0,0.72741664]
["bitfinex","BTCUSD",1649046338560,0.05,46063.0,46051.0,0.72741664]
["bitfinex","BTCUSD",1649046338638,0.05,46063.0,46052.0,0.108484]
["bitfinex","BTCUSD",1649046338717,0.41761879,46064.0,46053.0,0.054246]
["bitfinex","BTCUSD",1649046338791,0.41761879,46064.0,46054.0,0.3005413]
["bitfinex","BTCUSD",1649046338940,0.41761879,46064.0,46054.0,0.4005413]
["bitfinex","BTCUSD",1649046339321,0.1,46064.0,46054.0,0.4005413]
["bitfinex","BTCUSD",1649046339397,0.05,46067.0,46054.0,0.4005413]
["bitfinex","BTCUSD",1649046339551,0.05,46068.0,46054.0,1.0630413]
["bitfinex","BTCUSD",1649046339628,0.2409,46073.0,46055.0,0.02158687]
["bitfinex","BTCUSD",1649046339702,0.2409,46073.0,46056.0,0.054239]
["bitfinex","BTCUSD",1649046339778,0.2409,46073.0,46057.0,0.9625]
["bitfinex","BTCUSD",1649046339861,0.01085,46079.0,46063.0,2.07452689]
["bitfinex","BTCUSD",1649046339931,0.01085,46079.0,46064.0,0.3]
["bitfinex","BTCUSD",1649046340006,0.94072396,46083.0,46064.0,0.3]
["bitfinex","BTCUSD",1649046340081,0.15412396,46083.0,46065.0,0.39146698]
["bitfinex","BTCUSD",1649046340232,0.15412396,46083.0,46065.0,0.49146698]
["bitfinex","BTCUSD",1649046340385,0.2414351,46080.0,46071.0,0.3014791]
["bitfinex","BTCUSD",1649046340461,0.16584548,46076.0,46071.0,0.3014791]
["bitfinex","BTCUSD",1649046340613,0.30713316,46077.0,46071.0,0.3014791]
["bitfinex","BTCUSD",1649046340842,0.40713316,46077.0,46071.0,0.3014791]
["bitfinex","BTCUSD",1649046340920,0.40713316,46077.0,46068.0,0.3]
["bitfinex","BTCUSD",1649046341146,0.40713316,46077.0,46072.0,0.00054119]
["bitfinex","BTCUSD",1649046342157,0.40713316,46077.0,46071.0,0.054226]
["bitfinex","BTCUSD",1649046342389,0.40713316,46077.0,46072.0,0.00054119]
["bitfinex","BTCUSD",1649046342541,0.40713316,46077.0,46073.0,0.00113285]
["bitfinex","BTCUSD",1649046342618,0.054228,46076.0,46073.0,0.00113285]
["bitfinex","BTCUSD",1649046343002,0.324353,46075.0,46073.0,0.00113285]
["bitfinex","BTCUSD",1649046343080,0.374353,46075.0,46073.0,0.00113285]
["bitfinex","BTCUSD",1649046343232,0.05,46075.0,46073.0,0.00113285]
["bitfinex","BTCUSD",1649046343303,0.1,46075.0,46073.0,0.00113285]
["bitfinex","BTCUSD",1649046343458,0.00026569,46072.0,46056.0,7.715e-05]
["bitfinex","BTCUSD",1649046343539,0.24145473,46064.0,46056.0,7.715e-05]
["bitfinex","BTCUSD",1649046343607,0.054245,46063.0,46056.0,7.715e-05]
["bitfinex","BTCUSD",1649046343911,0.1624379,46062.0,46056.0,7.715e-05]
["bitfinex","BTCUSD",1649046343991,0.054245,46063.0,46056.0,7.715e-05]
["bitfinex","BTCUSD",1649046344066,0.05,46062.0,46056.0,7.715e-05]
["bitfinex","BTCUSD",1649046344142,0.33637312,46063.0,46056.0,7.715e-05]
["bitfinex","BTCUSD",1649046344220,0.054245,46063.0,46056.0,7.715e-05]
["bitfinex","BTCUSD",1649046344292,0.104245,46063.0,46056.0,7.715e-05]
["bitfinex","BTCUSD",1649046344368,0.054245,46063.0,46056.0,7.715e-05]
["bitfinex","BTCUSD",1649046344748,0.054245,46063.0,46046.0,0.01092614]
["bitfinex","BTCUSD",1649046344824,0.57225494,46057.0,46047.0,0.27798036]
["bitfinex","BTCUSD",1649046344906,0.57225494,46057.0,46048.0,0.01085]
["bitfinex","BTCUSD",1649046344978,0.05426,46055.0,46048.0,0.01085]
["bitfinex","BTCUSD",1649046346045,0.05426,46055.0,46049.0,0.0005782]
["bitfinex","BTCUSD",1649046347033,0.05426,46055.0,46049.0,0.00107317]
["bitfinex","BTCUSD",1649046347262,0.05426,46055.0,46050.0,0.0005782]
["bitfinex","BTCUSD",1649046348252,0.05426,46055.0,46049.0,0.00107317]
["bitfinex","BTCUSD",1649046348404,0.05426,46055.0,46050.0,0.00057839]
["bitfinex","BTCUSD",1649046348632,0.05426,46055.0,46050.0,0.28015475]
["bitfinex","BTCUSD",1649046348788,0.27850426,46057.0,46051.0,7.742e-05]
["bitfinex","BTCUSD",1649046348865,0.05425,46059.0,46051.0,7.742e-05]
["bitfinex","BTCUSD",1649046349104,0.05,46061.0,46051.0,7.742e-05]
["bitfinex","BTCUSD",1649046349262,0.1,46064.0,46051.0,7.742e-05]
["bitfinex","BTCUSD",1649046349410,0.05,46064.0,46051.0,7.742e-05]
["bitfinex","BTCUSD",1649046349637,0.3,46063.0,46054.0,0.00056016]
["bitfinex","BTCUSD",1649046349716,0.35,46063.0,46054.0,0.00056016]
["bitfinex","BTCUSD",1649046349794,0.35,46063.0,46056.0,0.00107317]
["bitfinex","BTCUSD",1649046349795,0.3,46063.0,46056.0,0.00107317]
["bitfinex","BTCUSD",1649046349867,0.25501902,46061.0,46056.0,0.00107317]
["bitfinex","BTCUSD",1649046349945,0.25501902,46061.0,46057.0,0.0162731]
["bitfinex","BTCUSD",1649046350857,0.25501902,46061.0,46057.0,0.01683324]
["bitfinex","BTCUSD",1649046351656,0.25501902,46061.0,46058.0,0.00107513]
["bitfinex","BTCUSD",1649046351810,0.3,46063.0,46058.0,0.00107513]
["bitfinex","BTCUSD",1649046351811,0.3,46063.0,46059.0,0.12]
["bitfinex","BTCUSD",1649046352343,0.3,46065.0,46059.0,0.15254469]
["bitfinex","BTCUSD",1649046352418,0.25087674,46066.0,46059.0,0.15254469]
["bitfinex","BTCUSD",1649046352866,0.53481302,46066.0,46059.0,0.15262168]
["bitfinex","BTCUSD",1649046353162,0.28393628,46066.0,46059.0,0.15262168]
["bitfinex","BTCUSD",1649046353238,0.28393628,46066.0,46060.0,0.00054294]
["bitfinex","BTCUSD",1649046353849,0.01085,46071.0,46060.0,0.00054294]
["bitfinex","BTCUSD",1649046353928,0.01085,46071.0,46061.0,0.0162721]
["bitfinex","BTCUSD",1649046354006,0.01085,46071.0,46062.0,0.054236]
["bitfinex","BTCUSD",1649046354081,0.00026569,46072.0,46062.0,0.097736]
["bitfinex","BTCUSD",1649046354304,0.00026569,46072.0,46062.0,0.3968409]
["bitfinex","BTCUSD",1649046354456,0.00026569,46072.0,46064.0,0.00054292]
["bitfinex","BTCUSD",1649046354610,0.00026569,46072.0,46065.0,0.0435]
["bitfinex","BTCUSD",1649046354918,0.00026569,46072.0,46070.0,0.30050914]
["bitfinex","BTCUSD",1649046354992,0.00026569,46072.0,46070.0,0.35050914]
["bitfinex","BTCUSD",1649046355071,0.00026569,46072.0,46071.0,0.0435]
["bitfinex","BTCUSD",1649046356757,0.00026569,46072.0,46071.0,0.0455]
["bitfinex","BTCUSD",1649046356833,0.00026569,46072.0,46071.0,0.04557635]
["bitfinex","BTCUSD",1649046357974,0.00026569,46072.0,46071.0,0.04357635]
["bitfinex","BTCUSD",1649046358738,0.00026569,46072.0,46071.0,0.04557635]
["bitfinex","BTCUSD",1649046359957,0.00026569,46072.0,46071.0,0.04357635]
["bitfinex","BTCUSD",1649046360739,0.00026569,46072.0,46071.0,0.04557635]
["bitfinex","BTCUSD",1649046361656,0.28929834,46072.0,46071.0,0.04557635]
["bitfinex","BTCUSD",1649046362194,0.28929834,46072.0,46071.0,0.00207635]
["bitfinex","BTCUSD",1649046362265,0.61365134,46072.0,46071.0,0.00207635]
["bitfinex","BTCUSD",1649046362341,0.28929834,46072.0,46071.0,0.00207635]
["bitfinex","BTCUSD",1649046362652,0.28929834,46072.0,46071.0,7.635e-05]
["bitfinex","BTCUSD",1649046363026,0.28878986,46072.0,46071.0,0.12007635]
["bitfinex","BTCUSD",1649046363102,0.61314286,46072.0,46071.0,0.12007635]
["bitfinex","BTCUSD",1649046363941,0.28878986,46072.0,46071.0,0.12007635]
["bitfinex","BTCUSD",1649046364019,0.61314286,46072.0,46071.0,0.12007635]
["bitfinex","BTCUSD",1649046364277,0.73301374,46072.0,46071.0,0.12007635]
["bitfinex","BTCUSD",1649046364356,1.03287009,46072.0,46071.0,0.12007635]
["bitfinex","BTCUSD",1649046364431,1.724353,46071.0,46069.0,0.00054079]
["bitfinex","BTCUSD",1649046364507,0.29984272,46070.0,46069.0,0.00054079]
["bitfinex","BTCUSD",1649046364814,0.34984272,46070.0,46069.0,0.00054079]
["bitfinex","BTCUSD",1649046365041,0.34984272,46070.0,46051.0,0.01085]
["bitfinex","BTCUSD",1649046365115,0.34984272,46070.0,46049.0,0.01085]
["bitfinex","BTCUSD",1649046365116,0.054257,46065.0,46049.0,0.01085]
["bitfinex","BTCUSD",1649046365195,0.4196144,46064.0,46048.0,0.30507726]
["bitfinex","BTCUSD",1649046365342,0.29286969,46058.0,46050.0,0.30907713]
["bitfinex","BTCUSD",1649046365421,0.29286969,46058.0,46048.0,0.01627726]
["bitfinex","BTCUSD",1649046365493,0.23120093,46057.0,46048.0,0.01627726]
["bitfinex","BTCUSD",1649046365874,0.3,46056.0,46048.0,0.01627726]
["bitfinex","BTCUSD",1649046366417,0.19970055,46055.0,46048.0,0.01627726]
["bitfinex","BTCUSD",1649046366486,0.19970055,46055.0,46044.0,0.01073687]
["bitfinex","BTCUSD",1649046366487,0.28857595,46049.0,46044.0,0.01073687]
["bitfinex","BTCUSD",1649046366559,0.3,46048.0,46044.0,0.01073687]
["bitfinex","BTCUSD",1649046366788,0.28857595,46049.0,46044.0,0.01073687]
["bitfinex","BTCUSD",1649046367014,0.28857595,46049.0,46042.0,0.00440333]
["bitfinex","BTCUSD",1649046367623,0.28857595,46049.0,46040.0,0.03787665]
["bitfinex","BTCUSD",1649046367702,0.28857595,46049.0,46043.0,0.00054263]
["bitfinex","BTCUSD",1649046367899,0.3,46056.0,46043.0,0.00054263]
["bitfinex","BTCUSD",1649046368051,0.05426,46057.0,46044.0,0.01627828]
["bitfinex","BTCUSD",1649046368126,0.05426,46057.0,46043.0,0.03309706]
["bitfinex","BTCUSD",1649046368203,0.31085,46062.0,46043.0,0.03309706]
["bitfinex","BTCUSD",1649046368278,0.11989659,46061.0,46043.0,0.03309706]
["bitfinex","BTCUSD",1649046368506,0.11989659,46061.0,46049.0,0.36983924]
["bitfinex","BTCUSD",1649046368660,0.11989659,46061.0,46050.0,0.05]
["bitfinex","BTCUSD",1649046368737,0.11989659,46061.0,46050.0,0.0935]
["bitfinex","BTCUSD",1649046368886,0.31508288,46056.0,46053.0,0.00054257]
["bitfinex","BTCUSD",1649046369345,0.3,46061.0,46053.0,0.00054257]
["bitfinex","BTCUSD",1649046369420,0.22872712,46062.0,46053.0,0.00054257]
["bitfinex","BTCUSD",1649046369726,0.3,46065.0,46053.0,0.00054257]
["bitfinex","BTCUSD",1649046369954,0.3,46065.0,46052.0,0.63357995]
["bitfinex","BTCUSD",1649046370031,0.3,46065.0,46052.0,0.254248]
["bitfinex","BTCUSD",1649046370105,0.3,46065.0,46057.0,0.00051666]
["bitfinex","BTCUSD",1649046370185,0.324353,46064.0,46057.0,0.00051666]
["bitfinex","BTCUSD",1649046370262,0.3,46065.0,46057.0,0.00051666]
["bitfinex","BTCUSD",1649046370334,0.324353,46064.0,46057.0,0.00051666]
["bitfinex","BTCUSD",1649046370411,0.3,46063.0,46057.0,0.00051666]
["bitfinex","BTCUSD",1649046370501,0.30132374,46062.0,46057.0,0.00051666]
["bitfinex","BTCUSD",1649046371171,0.30132374,46062.0,46055.0,7.339e-05]
["bitfinex","BTCUSD",1649046371323,0.30132374,46062.0,46057.0,0.00051614]
["bitfinex","BTCUSD",1649046371609,0.324353,46061.0,46057.0,0.00051614]
["bitfinex","BTCUSD",1649046371689,0.2999629,46061.0,46057.0,0.00051614]
["bitfinex","BTCUSD",1649046371761,0.30132374,46062.0,46057.0,0.00051614]
["bitfinex","BTCUSD",1649046371839,0.3,46061.0,46057.0,0.00051614]
["bitfinex","BTCUSD",1649046372298,0.3,46061.0,46055.0,7.339e-05]
["bitfinex","BTCUSD",1649046372527,0.3,46061.0,46057.0,0.00051615]
["bitfinex","BTCUSD",1649046372837,0.3,46061.0,46059.0,7.318e-05]
["bitfinex","BTCUSD",1649046373517,0.354256,46061.0,46059.0,7.318e-05]
["bitfinex","BTCUSD",1649046373592,0.3,46060.0,46059.0,7.318e-05]
["bitfinex","BTCUSD",1649046373897,1.4,46059.0,46058.0,0.00039373]
["bitfinex","BTCUSD",1649046374735,1.4,46059.0,46044.0,0.00101675]
["bitfinex","BTCUSD",1649046374812,0.054265,46056.0,46044.0,0.00101675]
["bitfinex","BTCUSD",1649046374888,0.29021046,46049.0,46044.0,0.00101675]
["bitfinex","BTCUSD",1649046374964,0.3,46048.0,46044.0,0.00101675]
["bitfinex","BTCUSD",1649046375193,0.27413973,46051.0,46044.0,0.00101675]
["bitfinex","BTCUSD",1649046375597,0.27413973,46051.0,46042.0,0.41756173]
["bitfinex","BTCUSD",1649046375977,0.30198691,46050.0,46042.0,0.41756173]
["bitfinex","BTCUSD",1649046376050,0.30198691,46050.0,46042.0,0.1]
["bitfinex","BTCUSD",1649046376128,0.05427,46048.0,46042.0,0.1]
["bitfinex","BTCUSD",1649046376201,0.05427,46048.0,46041.0,0.1]
["bitfinex","BTCUSD",1649046376353,0.05427,46048.0,46039.0,0.06073687]
["bitfinex","BTCUSD",1649046376507,0.05427,46048.0,46039.0,0.11073687]
["bitfinex","BTCUSD",1649046376853,0.27413973,46051.0,46040.0,0.01627974]
["bitfinex","BTCUSD",1649046376925,0.10853,46057.0,46046.0,7.021e-05]
["bitfinex","BTCUSD",1649046377078,0.262789,46068.0,46046.0,7.021e-05]
["bitfinex","BTCUSD",1649046377079,0.01085,46062.0,46046.0,7.021e-05]
["bitfinex","BTCUSD",1649046377232,0.01085,46062.0,46048.0,0.03255026]
["bitfinex","BTCUSD",1649046377537,0.01085,46064.0,46051.0,0.38372531]
["bitfinex","BTCUSD",1649046377611,0.01085,46069.0,46052.0,0.3]
["bitfinex","BTCUSD",1649046377688,0.18253957,46063.0,46052.0,0.3]
["bitfinex","BTCUSD",1649046377837,0.33059204,46070.0,46052.0,0.3]
["bitfinex","BTCUSD",1649046377919,0.06085,46070.0,46052.0,0.3]
["bitfinex","BTCUSD",1649046377991,0.11988062,46069.0,46052.0,0.3]
["bitfinex","BTCUSD",1649046378067,0.27114401,46062.0,46054.0,0.22444769]
["bitfinex","BTCUSD",1649046378529,0.27114401,46062.0,46056.0,0.00057835]
["bitfinex","BTCUSD",1649046379488,0.27114401,46062.0,46054.0,0.07251825]
["bitfinex","BTCUSD",1649046379721,0.27114401,46062.0,46056.0,0.00057836]
["bitfinex","BTCUSD",1649046379793,0.17762338,46066.0,46056.0,0.00057836]
["bitfinex","BTCUSD",1649046379872,0.17762338,46066.0,46058.0,0.01627297]
["bitfinex","BTCUSD",1649046379946,0.324353,46065.0,46058.0,0.01627297]
["bitfinex","BTCUSD",1649046380175,0.01085,46069.0,46058.0,0.01627297]
["bitfinex","BTCUSD",1649046380251,0.324353,46068.0,46058.0,0.01627297]
["bitfinex","BTCUSD",1649046380327,0.324353,46066.0,46058.0,0.01627297]
["bitfinex","BTCUSD",1649046380745,0.324353,46066.0,46058.0,0.01827297]
["bitfinex","BTCUSD",1649046380821,0.324353,46066.0,46058.0,0.01834254]
["bitfinex","BTCUSD",1649046380896,0.23661997,46064.0,46058.0,0.01834254]
["bitfinex","BTCUSD",1649046382042,0.23661997,46064.0,46058.0,0.01634254]
["bitfinex","BTCUSD",1649046382769,0.23661997,46064.0,46058.0,0.01834254]
["bitfinex","BTCUSD",1649046383398,0.01085,46069.0,46058.0,0.01834254]
["bitfinex","BTCUSD",1649046383471,0.324353,46068.0,46058.0,0.01834254]
["bitfinex","BTCUSD",1649046383547,0.16442915,46067.0,46058.0,0.01834254]
["bitfinex","BTCUSD",1649046383701,0.15357915,46067.0,46058.0,0.01834254]
["bitfinex","BTCUSD",1649046384045,0.15357915,46067.0,46058.0,0.01634254]
["bitfinex","BTCUSD",1649046384502,0.40908883,46067.0,46058.0,0.01634254]
["bitfinex","BTCUSD",1649046384583,0.25550968,46067.0,46058.0,0.01634254]
["bitfinex","BTCUSD",1649046384660,0.25550968,46067.0,46060.0,8.222e-05]
["bitfinex","BTCUSD",1649046384961,0.01085,46069.0,46060.0,8.222e-05]
["bitfinex","BTCUSD",1649046385038,0.054245,46070.0,46062.0,0.01627216]
["bitfinex","BTCUSD",1649046385117,0.01085,46071.0,46062.0,0.01627216]
["bitfinex","BTCUSD",1649046385189,0.001,46072.0,46063.0,0.0435]
["bitfinex","BTCUSD",1649046385343,0.324353,46071.0,46063.0,0.0435]
["bitfinex","BTCUSD",1649046385496,0.001,46072.0,46063.0,0.0435]
["bitfinex","BTCUSD",1649046385873,0.324353,46071.0,46063.0,0.0435]
["bitfinex","BTCUSD",1649046385950,0.30018618,46071.0,46063.0,0.31680066]
["bitfinex","BTCUSD",1649046386102,0.324353,46070.0,46063.0,0.31680066]
["bitfinex","BTCUSD",1649046386254,0.30018618,46071.0,46063.0,0.31680066]
["bitfinex","BTCUSD",1649046386855,0.30018618,46071.0,46063.0,0.31880066]
["bitfinex","BTCUSD",1649046386930,0.324353,46070.0,46063.0,0.31880066]
["bitfinex","BTCUSD",1649046387006,0.30018618,46071.0,46063.0,0.31880066]
["bitfinex","BTCUSD",1649046387770,0.324353,46070.0,46063.0,0.31880066]
["bitfinex","BTCUSD",1649046387845,0.324353,46070.0,46063.0,0.0455]
["bitfinex","BTCUSD",1649046388074,0.324353,46070.0,46063.0,0.0435]
["bitfinex","BTCUSD",1649046388228,0.432851,46070.0,46063.0,0.0435]
["bitfinex","BTCUSD",1649046388833,0.23870631,46064.0,46063.0,0.0435]
["bitfinex","BTCUSD",1649046388909,0.84289231,46064.0,46063.0,0.0435]
["bitfinex","BTCUSD",1649046389444,0.51853931,46064.0,46063.0,0.0435]
["bitfinex","BTCUSD",1649046389596,0.84289231,46064.0,46063.0,0.0435]
["bitfinex","BTCUSD",1649046390823,0.84289231,46064.0,46063.0,0.04658206]
["bitfinex","BTCUSD",1649046391055,0.51853931,46064.0,46063.0,0.04658206]
["bitfinex","BTCUSD",1649046391282,0.84289231,46064.0,46063.0,0.04658206]
["bitfinex","BTCUSD",1649046391663,0.51853931,46064.0,46063.0,0.04658206]
["bitfinex","BTCUSD",1649046392196,0.51853931,46064.0,46063.0,0.04358206]
["bitfinex","BTCUSD",1649046392272,0.84289231,46064.0,46063.0,0.04358206]
["bitfinex","BTCUSD",1649046392842,0.84289231,46064.0,46063.0,0.04658206]
["bitfinex","BTCUSD",1649046392995,0.51853931,46064.0,46063.0,0.04658206]
["bitfinex","BTCUSD",1649046393110,0.84289231,46064.0,46063.0,0.04658206]
["bitfinex","BTCUSD",1649046393188,0.51853931,46064.0,46063.0,0.04658206]
["bitfinex","BTCUSD",1649046393264,0.51853931,46064.0,46063.0,0.00308206]
["bitfinex","BTCUSD",1649046393565,0.51853931,46064.0,46063.0,0.04658206]
["bitfinex","BTCUSD",1649046394120,0.51853931,46064.0,46063.0,0.04358206]
["bitfinex","BTCUSD",1649046394807,0.51853931,46064.0,46063.0,0.04658206]
["bitfinex","BTCUSD",1649046395115,0.84289231,46064.0,46063.0,0.04658206]
["bitfinex","BTCUSD",1649046395420,0.51853931,46064.0,46063.0,0.04658206]
["bitfinex","BTCUSD",1649046395571,0.84289231,46064.0,46063.0,0.04658206]
["bitfinex","BTCUSD",1649046396180,0.84289231,46064.0,46063.0,0.04358206]
["bitfinex","BTCUSD",1649046396789,0.84289231,46064.0,46063.0,0.04658206]
["bitfinex","BTCUSD",1649046397326,0.84282601,46064.0,46063.0,0.04658206]
["bitfinex","BTCUSD",1649046397400,0.51847301,46064.0,46063.0,0.04658206]
["bitfinex","BTCUSD",1649046398013,0.51847301,46064.0,46063.0,0.04358206]
["bitfinex","BTCUSD",1649046398091,0.84282601,46064.0,46063.0,0.04358206]
["bitfinex","BTCUSD",1649046398432,0.51847301,46064.0,46063.0,0.04358206]
["bitfinex","BTCUSD",1649046398588,0.84282601,46064.0,46063.0,0.04358206]
["bitfinex","BTCUSD",1649046398660,0.51847301,46064.0,46063.0,0.04358206]
["bitfinex","BTCUSD",1649046398738,0.84282601,46064.0,46063.0,0.04358206]
["bitfinex","BTCUSD",1649046398815,0.84282601,46064.0,46063.0,0.04658206]
["bitfinex","BTCUSD",1649046399045,0.84282601,46064.0,46063.0,0.00308206]
["bitfinex","BTCUSD",1649046400562,1.00559614,46064.0,46063.0,0.00308206]
["bitfinex","BTCUSD",1649046400795,1.00559614,46064.0,46063.0,8.206e-05]
["bitfinex","BTCUSD",1649046400868,0.84282601,46064.0,46063.0,8.206e-05]
["bitfinex","BTCUSD",1649046402945,0.84282601,46064.0,46061.0,0.00109398]
["bitfinex","BTCUSD",1649046403024,0.16407677,46062.0,46061.0,0.00109398]
["bitfinex","BTCUSD",1649046403096,0.48842977,46062.0,46061.0,0.00109398]
["bitfinex","BTCUSD",1649046403249,0.324353,46062.0,46061.0,0.00109398]
["bitfinex","BTCUSD",1649046403480,0.51847301,46064.0,46061.0,0.00109398]
["bitfinex","BTCUSD",1649046403554,0.324353,46063.0,46061.0,0.00109398]
["bitfinex","BTCUSD",1649046403862,0.51847301,46064.0,46061.0,0.00109398]
["bitfinex","BTCUSD",1649046403940,0.324353,46063.0,46061.0,0.00109398]
["bitfinex","BTCUSD",1649046404012,0.51847301,46064.0,46061.0,0.00109398]
["bitfinex","BTCUSD",1649046404089,0.324353,46063.0,46061.0,0.00109398]
["bitfinex","BTCUSD",1649046404241,0.51847301,46064.0,46061.0,0.00109398]
["bitfinex","BTCUSD",1649046404316,0.324353,46063.0,46061.0,0.00109398]
["bitfinex","BTCUSD",1649046404394,0.51847301,46064.0,46061.0,0.00109398]
["bitfinex","BTCUSD",1649046404470,0.324353,46063.0,46061.0,0.00109398]
["bitfinex","BTCUSD",1649046404849,0.324353,46063.0,46061.0,0.00309398]
["bitfinex","BTCUSD",1649046405901,0.324353,46063.0,46061.0,0.00208206]
["bitfinex","BTCUSD",1649046406700,0.324353,46063.0,46061.0,8.206e-05]
["bitfinex","BTCUSD",1649046406852,0.324353,46063.0,46061.0,0.00208206]
["bitfinex","BTCUSD",1649046407002,0.324353,46063.0,46061.0,0.002]
["bitfinex","BTCUSD",1649046407081,0.51847301,46064.0,46061.0,0.002]
["bitfinex","BTCUSD",1649046407157,0.324353,46063.0,46061.0,0.002]
["bitfinex","BTCUSD",1649046408146,0.324353,46063.0,46060.0,0.00110602]
["bitfinex","BTCUSD",1649046408224,0.51847301,46064.0,46060.0,0.00110602]
["bitfinex","BTCUSD",1649046408302,0.324353,46063.0,46060.0,0.00110602]
["bitfinex","BTCUSD",1649046408381,0.324353,46062.0,46060.0,0.00110602]
["bitfinex","BTCUSD",1649046408451,0.51847301,46064.0,46060.0,0.00110602]
["bitfinex","BTCUSD",1649046408604,0.324353,46063.0,46060.0,0.00110602]
["bitfinex","BTCUSD",1649046408682,0.51847301,46064.0,46060.0,0.00110602]
["bitfinex","BTCUSD",1649046408758,0.324353,46063.0,46060.0,0.00110602]
["bitfinex","BTCUSD",1649046408836,0.324353,46063.0,46062.0,8.211e-05]
["bitfinex","BTCUSD",1649046410406,0.324353,46063.0,46062.0,0.00109281]
["bitfinex","BTCUSD",1649046414226,0.279833,46064.0,46062.0,0.00109281]
["bitfinex","BTCUSD",1649046414303,0.324353,46063.0,46062.0,0.00109281]
["bitfinex","BTCUSD",1649046414454,0.279833,46064.0,46062.0,0.00109281]
["bitfinex","BTCUSD",1649046414530,0.324353,46063.0,46062.0,0.00109281]
["bitfinex","BTCUSD",1649046418132,0.32426755,46063.0,46062.0,0.00109281]
["bitfinex","BTCUSD",1649046418932,0.32375907,46063.0,46062.0,0.00109281]
["bitfinex","BTCUSD",1649046419085,1.77587163,46063.0,46062.0,0.00109281]
["bitfinex","BTCUSD",1649046419160,1.45211256,46063.0,46062.0,0.00109281]
["bitfinex","BTCUSD",1649046421501,1.77642456,46063.0,46062.0,0.00109281]
["bitfinex","BTCUSD",1649046421578,1.45211256,46063.0,46062.0,0.00109281]
["bitfinex","BTCUSD",1649046422989,1.77642456,46063.0,46062.0,0.00109281]
["bitfinex","BTCUSD",1649046423065,1.45211256,46063.0,46062.0,0.00109281]
["bitfinex","BTCUSD",1649046423296,0.00218562,46060.0,46056.0,0.00052524]
["bitfinex","BTCUSD",1649046423446,0.324312,46059.0,46056.0,0.00052524]
["bitfinex","BTCUSD",1649046423523,0.0276421,46059.0,46056.0,0.00052524]
["bitfinex","BTCUSD",1649046423752,0.324312,46058.0,46056.0,0.00052524]
["bitfinex","BTCUSD",1649046423906,0.324312,46057.0,46056.0,0.00052524]
["bitfinex","BTCUSD",1649046423982,0.324312,46057.0,46047.0,0.3]
["bitfinex","BTCUSD",1649046423983,0.55784849,46057.0,46047.0,0.3]
["bitfinex","BTCUSD",1649046424114,0.29318504,46052.0,46045.0,0.50027989]
["bitfinex","BTCUSD",1649046424570,0.29318504,46052.0,46045.0,0.55027989]
["bitfinex","BTCUSD",1649046424725,0.29318504,46052.0,46046.0,0.37500415]
["bitfinex","BTCUSD",1649046425030,0.29585997,46050.0,46046.0,0.37500415]
["bitfinex","BTCUSD",1649046425411,0.29585997,46050.0,46047.0,0.00053424]
["bitfinex","BTCUSD",1649046425639,0.29318504,46052.0,46047.0,0.00053424]
["bitfinex","BTCUSD",1649046425713,0.29318504,46052.0,46048.0,0.37500415]
["bitfinex","BTCUSD",1649046425789,0.29318504,46052.0,46048.0,0.42500415]
["bitfinex","BTCUSD",1649046425868,0.29318504,46052.0,46048.0,0.44128242]
["bitfinex","BTCUSD",1649046425942,0.054262,46058.0,46048.0,0.44128242]
["bitfinex","BTCUSD",1649046426550,0.054262,46058.0,46051.0,0.00053388]
["bitfinex","BTCUSD",1649046426702,0.36651986,46058.0,46051.0,0.00053388]
["bitfinex","BTCUSD",1649046426932,0.26958565,46055.0,46051.0,0.00053388]
["bitfinex","BTCUSD",1649046427540,0.26958565,46055.0,46048.0,0.01635703]
["bitfinex","BTCUSD",1649046427693,0.26958565,46055.0,46049.0,0.3749791]
["bitfinex","BTCUSD",1649046427768,0.26958565,46055.0,46051.0,0.00050925]
["bitfinex","BTCUSD",1649046428470,0.26958565,46055.0,46051.0,0.00137269]
["bitfinex","BTCUSD",1649046428620,0.26958565,46055.0,46052.0,0.3749791]
["bitfinex","BTCUSD",1649046429154,0.26958565,46055.0,46053.0,7.849e-05]
["bitfinex","BTCUSD",1649046430795,0.26958565,46055.0,46052.0,0.00058851]
["bitfinex","BTCUSD",1649046431172,0.26958565,46055.0,46052.0,7.844e-05]
["bitfinex","BTCUSD",1649046432799,0.26958565,46055.0,46051.0,0.00145163]
["bitfinex","BTCUSD",1649046433598,0.26958565,46055.0,46051.0,0.00094188]
["bitfinex","BTCUSD",1649046433751,0.26958565,46055.0,46051.0,0.0014516]
["bitfinex","BTCUSD",1649046434132,0.26958565,46055.0,46051.0,0.00058816]
["bitfinex","BTCUSD",1649046434819,0.26958565,46055.0,46051.0,7.844e-05]
["bitfinex","BTCUSD",1649046434969,0.26958565,46055.0,46053.0,7.849e-05]
["bitfinex","BTCUSD",1649046436888,0.26958565,46055.0,46052.0,0.00058817]
["bitfinex","BTCUSD",1649046437191,0.26958565,46055.0,46052.0,7.849e-05]
["bitfinex","BTCUSD",1649046438564,0.26958565,46055.0,46054.0,0.0009576]
["bitfinex","BTCUSD",1649046438871,0.26958565,46055.0,46054.0,0.00103604]
["bitfinex","BTCUSD",1649046443857,0.26946736,46055.0,46054.0,0.00103604]
["bitfinex","BTCUSD",1649046444009,0.26946736,46055.0,46054.0,7.844e-05]
["bitfinex","BTCUSD",1649046444466,0.01303562,46060.0,46054.0,7.844e-05]
["bitfinex","BTCUSD",1649046444619,0.00218562,46060.0,46054.0,7.844e-05]
["bitfinex","BTCUSD",1649046444772,0.00218562,46060.0,46055.0,0.0435]
["bitfinex","BTCUSD",1649046444850,0.00218562,46060.0,46055.0,0.03254808]
["bitfinex","BTCUSD",1649046444928,0.00218562,46060.0,46056.0,0.0435]
["bitfinex","BTCUSD",1649046445078,0.00218562,46060.0,46056.0,0.0935]
["bitfinex","BTCUSD",1649046445610,0.00218562,46060.0,46057.0,0.23262017]
["bitfinex","BTCUSD",1649046445764,0.00218562,46060.0,46057.0,0.27612017]
["bitfinex","BTCUSD",1649046446688,0.00218562,46060.0,46057.0,0.29239417]
["bitfinex","BTCUSD",1649046446992,0.00218562,46060.0,46058.0,7.822e-05]
["bitfinex","BTCUSD",1649046447145,0.00218562,46060.0,46059.0,0.0435]
["bitfinex","BTCUSD",1649046448932,0.00218562,46060.0,46059.0,0.04357817]
["bitfinex","BTCUSD",1649046449391,0.00218562,46060.0,46059.0,0.34357817]
["bitfinex","BTCUSD",1649046449619,0.00218562,46060.0,46059.0,0.44357817]
["bitfinex","BTCUSD",1649046449695,0.00218562,46060.0,46059.0,0.49357817]
["bitfinex","BTCUSD",1649046449770,0.00218562,46060.0,46059.0,0.51899332]
["bitfinex","BTCUSD",1649046450229,0.00218562,46060.0,46059.0,0.89380118]
["bitfinex","BTCUSD",1649046450981,0.00218562,46060.0,46059.0,0.89680118]
["bitfinex","BTCUSD",1649046451059,0.00218562,46060.0,46059.0,0.90765118]
["bitfinex","BTCUSD",1649046452203,0.00218562,46060.0,46059.0,0.90465118]
["bitfinex","BTCUSD",1649046452966,0.00218562,46060.0,46059.0,0.90765118]
["bitfinex","BTCUSD",1649046453118,0.00218562,46060.0,46059.0,0.98297847]
["bitfinex","BTCUSD",1649046454185,0.00218562,46060.0,46059.0,0.97997847]
["bitfinex","BTCUSD",1649046454989,0.00218562,46060.0,46059.0,0.98297847]
["bitfinex","BTCUSD",1649046456208,0.00218562,46060.0,46059.0,0.97997847]
["bitfinex","BTCUSD",1649046456971,0.00218562,46060.0,46059.0,0.98297847]
["bitfinex","BTCUSD",1649046458253,0.00218562,46060.0,46059.0,0.97997847]
["bitfinex","BTCUSD",1649046459014,0.00218562,46060.0,46059.0,0.98297847]
["bitfinex","BTCUSD",1649046460005,0.00218562,46060.0,46059.0,0.97212847]
["bitfinex","BTCUSD",1649046460231,0.00218562,46060.0,46059.0,0.96912847]
["bitfinex","BTCUSD",1649046460994,0.00218562,46060.0,46059.0,0.97312847]
["bitfinex","BTCUSD",1649046462258,0.00218562,46060.0,46059.0,0.96912847]
["bitfinex","BTCUSD",1649046462487,0.00218562,46060.0,46059.0,0.97997847]
["bitfinex","BTCUSD",1649046462982,0.00218562,46060.0,46059.0,0.98297847]
["bitfinex","BTCUSD",1649046464280,0.00218562,46060.0,46059.0,0.97997847]
["bitfinex","BTCUSD",1649046464357,0.00218562,46060.0,46059.0,0.96912847]
["bitfinex","BTCUSD",1649046465042,0.00218562,46060.0,46059.0,0.97312847]
["bitfinex","BTCUSD",1649046465591,0.00218562,46060.0,46059.0,0.98397847]
["bitfinex","BTCUSD",1649046466275,0.00218562,46060.0,46059.0,0.97997847]
["bitfinex","BTCUSD",1649046466996,0.00218562,46060.0,46059.0,0.98297847]
["bitfinex","BTCUSD",1649046467301,0.00207201,46060.0,46059.0,0.98297847]
["bitfinex","BTCUSD",1649046468252,0.00207201,46060.0,46059.0,0.97997847]
["bitfinex","BTCUSD",1649046468481,0.00207201,46060.0,46059.0,0.96912847]
["bitfinex","BTCUSD",1649046469016,0.00207201,46060.0,46059.0,0.97212847]
["bitfinex","BTCUSD",1649046470337,0.00207201,46060.0,46059.0,0.96912847]
["bitfinex","BTCUSD",1649046471061,0.00207201,46060.0,46059.0,0.97312847]
["bitfinex","BTCUSD",1649046472242,0.00207201,46060.0,46059.0,0.96912847]
["bitfinex","BTCUSD",1649046473056,0.00207201,46060.0,46059.0,0.97212847]
["bitfinex","BTCUSD",1649046474237,0.00207201,46060.0,46059.0,0.96912847]
["bitfinex","BTCUSD",1649046475074,0.00207201,46060.0,46059.0,0.97212847]
["bitfinex","BTCUSD",1649046475684,0.00156353,46060.0,46059.0,0.97212847]
["bitfinex","BTCUSD",1649046476292,0.00156353,46060.0,46059.0,0.96912847]
["bitfinex","BTCUSD",1649046477074,0.00156353,46060.0,46059.0,0.97212847]
["bitfinex","BTCUSD",1649046478331,0.00156353,46060.0,46059.0,0.96912847]
["bitfinex","BTCUSD",1649046478716,3.53e-06,46060.0,46059.0,2.19862755]
["bitfinex","BTCUSD",1649046478790,0.002,46076.0,46059.0,2.19862755]
["bitfinex","BTCUSD",1649046478867,0.002,46076.0,46064.0,0.054224]
["bitfinex","BTCUSD",1649046478944,0.0011,46077.0,46072.0,0.5436]
["bitfinex","BTCUSD",1649046479018,0.0011,46077.0,46072.0,0.559866]
["bitfinex","BTCUSD",1649046479091,0.0011,46077.0,46072.0,0.609866]
["bitfinex","BTCUSD",1649046479169,0.0031,46079.0,46073.0,1.4]
["bitfinex","BTCUSD",1649046479321,0.0031,46079.0,46074.0,0.0435]
["bitfinex","BTCUSD",1649046479397,0.0031,46079.0,46074.0,0.0689114]
["bitfinex","BTCUSD",1649046479627,0.0031,46079.0,46074.0,0.14423869]
["bitfinex","BTCUSD",1649046479717,0.0031,46079.0,46074.0,0.19423869]
["bitfinex","BTCUSD",1649046479855,0.0031,46079.0,46077.0,0.054219]
["bitfinex","BTCUSD",1649046479932,0.0031,46079.0,46077.0,0.108437]
["bitfinex","BTCUSD",1649046480008,0.0031,46079.0,46078.0,0.0435]
["bitfinex","BTCUSD",1649046481062,0.0031,46079.0,46078.0,0.0465]
["bitfinex","BTCUSD",1649046482320,0.0031,46079.0,46078.0,0.0435]
["bitfinex","BTCUSD",1649046482855,0.0031,46079.0,46078.0,0.3435]
["bitfinex","BTCUSD",1649046482929,0.0031,46079.0,46078.0,0.34357719]
["bitfinex","BTCUSD",1649046483081,0.0031,46079.0,46078.0,0.04657719]
["bitfinex","BTCUSD",1649046484273,0.0031,46079.0,46078.0,0.04357719]
["bitfinex","BTCUSD",1649046484730,0.0031,46079.0,46078.0,0.04453705]
["bitfinex","BTCUSD",1649046485075,0.0031,46079.0,46078.0,0.04753705]
["bitfinex","BTCUSD",1649046486335,0.0031,46079.0,46078.0,0.04453705]
["bitfinex","BTCUSD",1649046487094,0.0031,46079.0,46078.0,0.04753705]
["bitfinex","BTCUSD",1649046488408,0.0031,46079.0,46078.0,0.04453705]
["bitfinex","BTCUSD",1649046489093,0.0031,46079.0,46078.0,0.04753705]
["bitfinex","BTCUSD",1649046490387,0.0031,46079.0,46078.0,0.04453705]
["bitfinex","BTCUSD",1649046491075,0.0031,46079.0,46078.0,0.04753705]
["bitfinex","BTCUSD",1649046492390,0.0031,46079.0,46078.0,0.04453705]
["bitfinex","BTCUSD",1649046493073,0.0031,46079.0,46078.0,0.04753705]
["bitfinex","BTCUSD",1649046493680,0.0031,46079.0,46078.0,0.04721505]
["bitfinex","BTCUSD",1649046494329,0.0031,46079.0,46078.0,0.04421505]
["bitfinex","BTCUSD",1649046495013,0.0031,46079.0,46078.0,0.04453619]
["bitfinex","BTCUSD",1649046495092,0.0031,46079.0,46078.0,0.04753619]
["bitfinex","BTCUSD",1649046496398,0.0031,46079.0,46078.0,0.04453619]
["bitfinex","BTCUSD",1649046497119,0.0031,46079.0,46078.0,0.04753619]
["bitfinex","BTCUSD",1649046498414,0.0031,46079.0,46078.0,0.04453619]
["bitfinex","BTCUSD",1649046499125,0.0031,46079.0,46078.0,0.04753619]
["bitfinex","BTCUSD",1649046500343,0.0031,46079.0,46078.0,0.04453619]
["bitfinex","BTCUSD",1649046501184,0.0031,46079.0,46078.0,0.04753619]
["bitfinex","BTCUSD",1649046502448,0.0031,46079.0,46078.0,0.04453619]
["bitfinex","BTCUSD",1649046503097,0.0031,46079.0,46078.0,0.04753619]
["bitfinex","BTCUSD",1649046504393,0.0031,46079.0,46078.0,0.04453619]
["bitfinex","BTCUSD",1649046504623,0.0031,46079.0,46078.0,0.00103619]
["bitfinex","BTCUSD",1649046504700,0.24283096,46079.0,46078.0,0.00103619]
["bitfinex","BTCUSD",1649046505154,0.24283096,46079.0,46078.0,0.00403619]
["bitfinex","BTCUSD",1649046506221,0.56714296,46079.0,46078.0,0.00403619]
["bitfinex","BTCUSD",1649046506299,0.24283096,46079.0,46078.0,0.00403619]
["bitfinex","BTCUSD",1649046506449,0.24283096,46079.0,46078.0,0.00103619]
["bitfinex","BTCUSD",1649046506525,0.56714296,46079.0,46078.0,0.00103619]
["bitfinex","BTCUSD",1649046507155,0.56714296,46079.0,46078.0,0.00403619]
["bitfinex","BTCUSD",1649046507383,0.24283096,46079.0,46078.0,0.00403619]
["bitfinex","BTCUSD",1649046507839,0.56714296,46079.0,46078.0,0.00403619]
["bitfinex","BTCUSD",1649046508069,0.24283096,46079.0,46078.0,0.00403619]
["bitfinex","BTCUSD",1649046508218,0.56714296,46079.0,46078.0,0.00403619]
["bitfinex","BTCUSD",1649046508371,0.56714296,46079.0,46078.0,0.00103619]
["bitfinex","BTCUSD",1649046509019,0.24283096,46079.0,46078.0,0.00103619]
["bitfinex","BTCUSD",1649046509094,0.56714296,46079.0,46078.0,0.00303619]
["bitfinex","BTCUSD",1649046509476,0.24283096,46079.0,46078.0,0.00303619]
["bitfinex","BTCUSD",1649046509856,0.56714296,46079.0,46078.0,0.00303619]
["bitfinex","BTCUSD",1649046509932,0.24283096,46079.0,46078.0,0.00303619]
["bitfinex","BTCUSD",1649046510382,0.24283096,46079.0,46078.0,0.00103619]
["bitfinex","BTCUSD",1649046510912,0.0031,46079.0,46078.0,0.00103619]
["bitfinex","BTCUSD",1649046511138,0.0031,46079.0,46078.0,0.00303619]
["bitfinex","BTCUSD",1649046512438,0.0031,46079.0,46078.0,0.30103619]
["bitfinex","BTCUSD",1649046512591,0.0031,46079.0,46078.0,0.39453619]
["bitfinex","BTCUSD",1649046513120,0.0031,46079.0,46078.0,0.39753619]
["bitfinex","BTCUSD",1649046513347,0.0031,46079.0,46078.0,0.7722496]
["bitfinex","BTCUSD",1649046514354,0.0031,46079.0,46078.0,0.7692496]
["bitfinex","BTCUSD",1649046514781,0.0071,46094.0,46079.0,1.4]
["bitfinex","BTCUSD",1649046514857,0.00470934,46092.0,46081.0,1.4]
["bitfinex","BTCUSD",1649046514932,0.0071,46094.0,46085.0,0.5436]
["bitfinex","BTCUSD",1649046515008,0.0071,46094.0,46087.0,0.054206]
["bitfinex","BTCUSD",1649046515081,0.0011,46094.0,46092.0,0.5436]
["bitfinex","BTCUSD",1649046515232,0.0011,46094.0,46093.0,0.3435]
["bitfinex","BTCUSD",1649046515384,0.0011,46094.0,46093.0,0.0435]
["bitfinex","BTCUSD",1649046515460,0.0011,46094.0,46093.0,0.3935]
["bitfinex","BTCUSD",1649046515762,0.002,46098.0,46094.0,1.4]
["bitfinex","BTCUSD",1649046515914,0.002,46098.0,46095.0,0.0435]
["bitfinex","BTCUSD",1649046515992,0.002,46098.0,46096.0,0.0542]
["bitfinex","BTCUSD",1649046516144,0.002,46098.0,46097.0,0.0435]
["bitfinex","BTCUSD",1649046516375,0.002,46098.0,46097.0,0.09228433]
["bitfinex","BTCUSD",1649046516829,0.002,46098.0,46097.0,0.04878433]
["bitfinex","BTCUSD",1649046517209,0.002,46098.0,46097.0,0.09878433]
["bitfinex","BTCUSD",1649046517288,0.002,46098.0,46097.0,0.04878433]
["bitfinex","BTCUSD",1649046519166,0.002,46098.0,46097.0,0.05078433]
["bitfinex","BTCUSD",1649046519251,0.002,46098.0,46097.0,0.05087147]
["bitfinex","BTCUSD",1649046519623,0.002,46098.0,46097.0,0.10087147]
["bitfinex","BTCUSD",1649046520426,0.002,46098.0,46097.0,0.09887147]
["bitfinex","BTCUSD",1649046521148,0.002,46098.0,46097.0,0.10187147]
["bitfinex","BTCUSD",1649046522389,0.002,46098.0,46097.0,0.09887147]
["bitfinex","BTCUSD",1649046523148,0.002,46098.0,46097.0,0.10087147]
["bitfinex","BTCUSD",1649046524369,0.002,46098.0,46097.0,0.09887147]
["bitfinex","BTCUSD",1649046525205,0.00560786,46100.0,46097.0,0.10087147]
["bitfinex","BTCUSD",1649046525286,0.00560786,46100.0,46099.0,0.29088912]
["bitfinex","BTCUSD",1649046525454,0.00560786,46100.0,46099.0,0.34088912]
["bitfinex","BTCUSD",1649046525532,0.00360786,46100.0,46099.0,0.34088912]
["bitfinex","BTCUSD",1649046525610,0.00360786,46100.0,46099.0,0.68438912]
["bitfinex","BTCUSD",1649046525681,0.33903022,46105.0,46100.0,1.05]
["bitfinex","BTCUSD",1649046525760,0.33903022,46105.0,46101.0,0.04877195]
["bitfinex","BTCUSD",1649046525835,0.33903022,46105.0,46101.0,0.09227195]
["bitfinex","BTCUSD",1649046525911,0.33903022,46105.0,46102.0,0.3]
["bitfinex","BTCUSD",1649046526063,0.33903022,46105.0,46103.0,0.0435]
["bitfinex","BTCUSD",1649046526220,0.02153104,46105.0,46103.0,0.0435]
["bitfinex","BTCUSD",1649046526292,0.02153104,46105.0,46104.0,0.12]
["bitfinex","BTCUSD",1649046526368,0.02153104,46105.0,46104.0,0.42]
["bitfinex","BTCUSD",1649046526447,0.02153104,46105.0,46104.0,1.0425328]
["bitfinex","BTCUSD",1649046526448,0.01953104,46105.0,46104.0,1.0425328]
["bitfinex","BTCUSD",1649046526525,0.01553104,46105.0,46104.0,1.12211323]
["bitfinex","BTCUSD",1649046526825,0.0031,46107.0,46104.0,0.90750353]
["bitfinex","BTCUSD",1649046526905,0.0031,46107.0,46105.0,1.508366]
["bitfinex","BTCUSD",1649046526980,0.0031,46107.0,46106.0,0.3]
["bitfinex","BTCUSD",1649046527056,0.0031,46107.0,46106.0,0.3435]
["bitfinex","BTCUSD",1649046527210,0.0031,46107.0,46106.0,0.3935]
["bitfinex","BTCUSD",1649046527363,0.004,46109.0,46107.0,1.3]
["bitfinex","BTCUSD",1649046527439,0.004,46109.0,46108.0,0.3]
["bitfinex","BTCUSD",1649046527514,0.004,46109.0,46108.0,0.0435]
["bitfinex","BTCUSD",1649046527590,0.004,46109.0,46108.0,0.0935]
["bitfinex","BTCUSD",1649046527668,0.00422739,46109.0,46108.0,0.0935]
["bitfinex","BTCUSD",1649046527826,0.00422739,46109.0,46108.0,0.3935]
["bitfinex","BTCUSD",1649046527896,0.00422739,46109.0,46108.0,0.46142]
["bitfinex","BTCUSD",1649046527972,0.00422739,46109.0,46108.0,0.16142]
["bitfinex","BTCUSD",1649046528581,0.004,46109.0,46108.0,0.16142]
["bitfinex","BTCUSD",1649046529039,0.004,46109.0,46108.0,0.0935]
["bitfinex","BTCUSD",1649046529668,0.19291354,46106.0,46105.0,0.01625489]
["bitfinex","BTCUSD",1649046531190,0.19291354,46106.0,46105.0,0.01925489]
["bitfinex","BTCUSD",1649046532446,0.19291354,46106.0,46105.0,0.01625489]
["bitfinex","BTCUSD",1649046532673,0.19291354,46106.0,46104.0,0.17]
["bitfinex","BTCUSD",1649046532947,0.19291354,46106.0,46105.0,8.035e-05]
["bitfinex","BTCUSD",1649046533250,0.19291354,46106.0,46105.0,0.00208035]
["bitfinex","BTCUSD",1649046534622,0.19291354,46106.0,46105.0,8.035e-05]
["bitfinex","BTCUSD",1649046535004,0.19291354,46106.0,46104.0,0.17008035]
["bitfinex","BTCUSD",1649046535234,0.19291354,46106.0,46105.0,0.002]
["bitfinex","BTCUSD",1649046535461,0.51722554,46106.0,46105.0,0.002]
["bitfinex","BTCUSD",1649046536220,0.19291354,46106.0,46105.0,0.002]
["bitfinex","BTCUSD",1649046536527,0.324312,46105.0,46104.0,0.12101739]
["bitfinex","BTCUSD",1649046536705,0.324312,46105.0,46104.0,0.17101739]
["bitfinex","BTCUSD",1649046538191,0.19291354,46106.0,46104.0,0.17101739]
["bitfinex","BTCUSD",1649046538419,0.324312,46105.0,46104.0,0.17101739]
["bitfinex","BTCUSD",1649046538646,0.19291354,46106.0,46104.0,0.17101739]
["bitfinex","BTCUSD",1649046538722,0.324312,46105.0,46104.0,0.17101739]
["bitfinex","BTCUSD",1649046538951,0.19291354,46106.0,46104.0,0.17101739]
["bitfinex","BTCUSD",1649046539026,0.324312,46105.0,46104.0,0.17101739]
["bitfinex","BTCUSD",1649046539255,0.324312,46105.0,46104.0,0.17201739]
["bitfinex","BTCUSD",1649046539485,0.19291354,46106.0,46104.0,0.17201739]
["bitfinex","BTCUSD",1649046539864,0.19291354,46106.0,46104.0,0.17108035]
["bitfinex","BTCUSD",1649046540454,0.19291354,46106.0,46104.0,0.17008035]
["bitfinex","BTCUSD",1649046541214,0.19291354,46106.0,46104.0,0.17108035]
["bitfinex","BTCUSD",1649046542590,0.19291354,46106.0,46104.0,0.17008035]
["bitfinex","BTCUSD",1649046542822,0.324312,46105.0,46104.0,0.17008035]
["bitfinex","BTCUSD",1649046542893,0.19291354,46106.0,46104.0,0.17008035]
["bitfinex","BTCUSD",1649046542972,0.324312,46105.0,46104.0,0.17008035]
["bitfinex","BTCUSD",1649046543044,0.19291354,46106.0,46104.0,0.17008035]
["bitfinex","BTCUSD",1649046543119,0.324312,46105.0,46104.0,0.17008035]
["bitfinex","BTCUSD",1649046543196,0.19291354,46106.0,46104.0,0.17208035]
["bitfinex","BTCUSD",1649046543272,0.324312,46105.0,46104.0,0.17208035]
["bitfinex","BTCUSD",1649046543348,0.19291354,46106.0,46104.0,0.17208035]
["bitfinex","BTCUSD",1649046543424,0.324312,46105.0,46104.0,0.17208035]
["bitfinex","BTCUSD",1649046543501,0.19291354,46106.0,46104.0,0.17208035]
["bitfinex","BTCUSD",1649046543579,0.324312,46105.0,46104.0,0.17208035]
["bitfinex","BTCUSD",1649046543653,0.19291354,46106.0,46104.0,0.17208035]
["bitfinex","BTCUSD",1649046543957,0.324312,46105.0,46104.0,0.17208035]
["bitfinex","BTCUSD",1649046544034,0.19291354,46106.0,46104.0,0.17208035]
["bitfinex","BTCUSD",1649046544585,0.19291354,46106.0,46104.0,0.17008035]
["bitfinex","BTCUSD",1649046545270,0.19291354,46106.0,46104.0,0.17208035]
["bitfinex","BTCUSD",1649046546644,0.19291354,46106.0,46104.0,0.17008035]
["bitfinex","BTCUSD",1649046547211,0.19291354,46106.0,46104.0,0.17108035]
["bitfinex","BTCUSD",1649046548452,0.19291354,46106.0,46104.0,0.17008035]
["bitfinex","BTCUSD",1649046549249,0.19291354,46106.0,46104.0,0.17208035]
["bitfinex","BTCUSD",1649046550468,0.19291354,46106.0,46104.0,0.17008035]
["bitfinex","BTCUSD",1649046551232,0.19291354,46106.0,46104.0,0.17308035]
["bitfinex","BTCUSD",1649046552568,0.19291354,46106.0,46104.0,0.17008035]
["bitfinex","BTCUSD",1649046553293,0.19291354,46106.0,46104.0,0.17308035]
["bitfinex","BTCUSD",1649046553750,0.19283779,46106.0,46104.0,0.17308035]
["bitfinex","BTCUSD",1649046555157,0.19283779,46106.0,46104.0,0.17008035]
["bitfinex","BTCUSD",1649046555377,0.19283779,46106.0,46104.0,0.17208035]
["bitfinex","BTCUSD",1649046557124,0.19283779,46106.0,46104.0,0.17008035]
["bitfinex","BTCUSD",1649046557276,0.19283779,46106.0,46104.0,0.17208035]
["bitfinex","BTCUSD",1649046558534,0.19283779,46106.0,46104.0,0.17008035]
["bitfinex","BTCUSD",1649046559273,0.19283779,46106.0,46104.0,0.17208035]
["bitfinex","BTCUSD",1649046560488,0.19283779,46106.0,46104.0,0.17008035]
["bitfinex","BTCUSD",1649046561252,0.19283779,46106.0,46104.0,0.17308035]
["bitfinex","BTCUSD",1649046562551,0.19283779,46106.0,46104.0,0.17008035]
["bitfinex","BTCUSD",1649046563238,0.19283779,46106.0,46104.0,0.17208035]
["bitfinex","BTCUSD",1649046563621,0.19232931,46106.0,46104.0,0.17208035]
["bitfinex","BTCUSD",1649046564494,0.19232931,46106.0,46104.0,0.17008035]
["bitfinex","BTCUSD",1649046565257,0.19232931,46106.0,46104.0,0.17208035]
["bitfinex","BTCUSD",1649046566053,0.18732931,46106.0,46104.0,0.17208035]
["bitfinex","BTCUSD",1649046566627,0.18732931,46106.0,46104.0,0.17008035]
["bitfinex","BTCUSD",1649046567308,0.18732931,46106.0,46104.0,0.17308035]
["bitfinex","BTCUSD",1649046568644,0.18732931,46106.0,46104.0,0.17008035]
["bitfinex","BTCUSD",1649046569330,0.18732931,46106.0,46104.0,0.17208035]
["bitfinex","BTCUSD",1649046570530,0.18732931,46106.0,46104.0,0.17008035]
["bitfinex","BTCUSD",1649046571329,0.18732931,46106.0,46104.0,0.17208035]
["bitfinex","BTCUSD",1649046572318,0.17903606,46106.0,46104.0,0.17208035]
["bitfinex","BTCUSD",1649046572547,0.17903606,46106.0,46104.0,0.17008035]
["bitfinex","BTCUSD",1649046573312,0.17903606,46106.0,46104.0,0.17208035]
["bitfinex","BTCUSD",1649046575224,0.17903606,46106.0,46104.0,0.17008035]
["bitfinex","BTCUSD",1649046575756,0.17903606,46106.0,46104.0,0.17208035]
["bitfinex","BTCUSD",1649046577011,0.17903606,46106.0,46104.0,0.17008035]
["bitfinex","BTCUSD",1649046577316,0.17903606,46106.0,46104.0,0.17208035]
["bitfinex","BTCUSD",1649046578557,0.17903606,46106.0,46104.0,0.17008035]
["bitfinex","BTCUSD",1649046579354,0.17903606,46106.0,46104.0,0.17208035]
["bitfinex","BTCUSD",1649046580122,0.324312,46105.0,46104.0,0.17208035]
["bitfinex","BTCUSD",1649046580196,0.35192946,46105.0,46104.0,0.12208035]
["bitfinex","BTCUSD",1649046580279,1.4,46104.0,46092.0,0.10364993]
["bitfinex","BTCUSD",1649046580360,1.7,46104.0,46092.0,0.10364993]
["bitfinex","BTCUSD",1649046580428,0.2,46100.0,46089.0,0.00050757]
["bitfinex","BTCUSD",1649046580501,0.624312,46099.0,46089.0,0.00050757]
["bitfinex","BTCUSD",1649046580581,0.0435,46098.0,46089.0,0.00050757]
["bitfinex","BTCUSD",1649046580729,0.324312,46097.0,46089.0,0.00050757]
["bitfinex","BTCUSD",1649046580809,0.3,46096.0,46089.0,0.00050757]
["bitfinex","BTCUSD",1649046580884,0.324312,46095.0,46089.0,0.00050757]
["bitfinex","BTCUSD",1649046581035,0.367812,46095.0,46089.0,0.00050757]
["bitfinex","BTCUSD",1649046581190,0.50961261,46094.0,46089.0,0.00050757]
["bitfinex","BTCUSD",1649046581339,0.324312,46093.0,46089.0,0.00050757]
["bitfinex","BTCUSD",1649046581421,0.624312,46093.0,46083.0,0.1824]
["bitfinex","BTCUSD",1649046581495,0.3,46093.0,46081.0,0.98954963]
["bitfinex","BTCUSD",1649046581656,0.3,46093.0,46089.0,0.00050751]
["bitfinex","BTCUSD",1649046582034,0.50961261,46094.0,46089.0,0.00050751]
["bitfinex","BTCUSD",1649046582414,0.25362178,46094.0,46089.0,0.00050751]
["bitfinex","BTCUSD",1649046582569,0.3,46097.0,46089.0,0.00050751]
["bitfinex","BTCUSD",1649046582646,0.2,46101.0,46081.0,0.25444963]
["bitfinex","BTCUSD",1649046582647,0.3,46100.0,46082.0,0.01085]
["bitfinex","BTCUSD",1649046582875,0.3,46100.0,46089.0,0.00050751]
["bitfinex","BTCUSD",1649046583177,0.3,46100.0,46091.0,7.188e-05]
["bitfinex","BTCUSD",1649046583557,0.22472064,46099.0,46091.0,7.188e-05]
["bitfinex","BTCUSD",1649046584622,0.3,46100.0,46091.0,7.188e-05]
["bitfinex","BTCUSD",1649046585079,0.3,46100.0,46090.0,0.00095862]
["bitfinex","BTCUSD",1649046585153,0.91996693,46102.0,46090.0,0.00095862]
["bitfinex","BTCUSD",1649046585232,0.36955649,46102.0,46090.0,0.00095862]
["bitfinex","BTCUSD",1649046585460,0.36955649,46102.0,46091.0,0.002]
["bitfinex","BTCUSD",1649046585691,0.36955649,46102.0,46098.0,0.29265394]
["bitfinex","BTCUSD",1649046585766,0.36955649,46102.0,46098.0,0.36411394]
["bitfinex","BTCUSD",1649046585924,0.36955649,46102.0,46098.0,0.46830694]
["bitfinex","BTCUSD",1649046586145,0.36955649,46102.0,46098.0,0.51830694]
["bitfinex","BTCUSD",1649046586225,0.36904911,46102.0,46098.0,0.51830694]
["bitfinex","BTCUSD",1649046586448,0.36955652,46102.0,46098.0,0.61830694]
["bitfinex","BTCUSD",1649046587362,0.36904911,46102.0,46098.0,0.62130694]
["bitfinex","BTCUSD",1649046587592,0.36927651,46102.0,46098.0,0.62130694]
["bitfinex","BTCUSD",1649046588620,0.36904911,46102.0,46098.0,0.62130694]
["bitfinex","BTCUSD",1649046588696,0.36904911,46102.0,46098.0,0.61830694]
["bitfinex","BTCUSD",1649046588776,0.36904911,46102.0,46100.0,0.00088767]
["bitfinex","BTCUSD",1649046588851,0.36927651,46102.0,46100.0,0.00088767]
["bitfinex","BTCUSD",1649046589151,0.36927651,46102.0,46100.0,0.00096913]
["bitfinex","BTCUSD",1649046589753,0.36904911,46102.0,46100.0,0.00096913]
["bitfinex","BTCUSD",1649046590287,0.27320951,46101.0,46100.0,0.00096913]
["bitfinex","BTCUSD",1649046590858,0.57320951,46101.0,46100.0,0.00088281]
["bitfinex","BTCUSD",1649046591089,0.27320951,46101.0,46100.0,0.00088281]
["bitfinex","BTCUSD",1649046591392,0.27320951,46101.0,46100.0,0.00288281]
["bitfinex","BTCUSD",1649046592609,0.27320951,46101.0,46100.0,0.00088281]
["bitfinex","BTCUSD",1649046593036,0.57320951,46101.0,46100.0,8.146e-05]
["bitfinex","BTCUSD",1649046593379,0.57320951,46101.0,46100.0,0.00208146]
["bitfinex","BTCUSD",1649046594599,0.27320951,46101.0,46100.0,8.146e-05]
["bitfinex","BTCUSD",1649046594980,0.27320951,46101.0,46099.0,0.00096877]
["bitfinex","BTCUSD",1649046595362,0.27320951,46101.0,46100.0,0.002]
["bitfinex","BTCUSD",1649046597172,0.27320951,46101.0,46100.0,0.00208146]
["bitfinex","BTCUSD",1649046597325,0.27320951,46101.0,46100.0,8.146e-05]
["bitfinex","BTCUSD",1649046597403,0.27320951,46101.0,46100.0,0.00208146]
["bitfinex","BTCUSD",1649046598355,0.57320951,46101.0,46100.0,0.00208146]
["bitfinex","BTCUSD",1649046598431,0.27320951,46101.0,46100.0,0.00208146]
["bitfinex","BTCUSD",1649046598661,0.27320951,46101.0,46100.0,8.146e-05]
["bitfinex","BTCUSD",1649046599050,0.27320951,46101.0,46099.0,0.00096877]
["bitfinex","BTCUSD",1649046599422,0.27320951,46101.0,46100.0,0.002]
["bitfinex","BTCUSD",1649046600037,0.36955915,46102.0,46100.0,0.002]
["bitfinex","BTCUSD",1649046600580,0.36904911,46102.0,46100.0,0.002]
["bitfinex","BTCUSD",1649046600656,0.36904911,46102.0,46099.0,0.00096877]
["bitfinex","BTCUSD",1649046601037,0.36904911,46102.0,46100.0,0.054193]
["bitfinex","BTCUSD",1649046601420,0.36904911,46102.0,46100.0,0.056193]
["bitfinex","BTCUSD",1649046602333,0.36904911,46102.0,46101.0,0.0435]
["bitfinex","BTCUSD",1649046602942,0.36904911,46102.0,46101.0,0.04358138]
["bitfinex","BTCUSD",1649046603401,0.36904911,46102.0,46101.0,0.04658138]
["bitfinex","BTCUSD",1649046604740,0.36904911,46102.0,46101.0,0.04358138]
["bitfinex","BTCUSD",1649046605426,0.36904911,46102.0,46101.0,0.04658138]
["bitfinex","BTCUSD",1649046606836,0.36904911,46102.0,46101.0,0.04358138]
["bitfinex","BTCUSD",1649046607444,0.36904911,46102.0,46101.0,0.04658138]
["bitfinex","BTCUSD",1649046608723,0.67140508,46102.0,46101.0,0.04658138]
["bitfinex","BTCUSD",1649046609106,0.7115825,46102.0,46101.0,0.18433252]
["bitfinex","BTCUSD",1649046609178,0.75175992,46102.0,46101.0,0.18433252]
["bitfinex","BTCUSD",1649046609256,0.45221413,46102.0,46101.0,0.23433252]
["bitfinex","BTCUSD",1649046609331,0.45221413,46102.0,46101.0,0.23133252]
["bitfinex","BTCUSD",1649046609410,0.45221413,46102.0,46101.0,0.23333252]
["bitfinex","BTCUSD",1649046609869,0.45221413,46102.0,46097.0,0.1]
["bitfinex","BTCUSD",1649046609870,1.42762363,46101.0,46097.0,0.1]
["bitfinex","BTCUSD",1649046609946,1.42762363,46101.0,46090.0,0.1]
["bitfinex","BTCUSD",1649046610096,1.42762363,46101.0,46089.0,0.00050809]
["bitfinex","BTCUSD",1649046610168,1.42762363,46101.0,46100.0,0.00088416]
["bitfinex","BTCUSD",1649046610320,0.00176832,46098.0,46085.0,0.01084]
["bitfinex","BTCUSD",1649046610397,0.00176832,46098.0,46089.0,0.00050806]
["bitfinex","BTCUSD",1649046610474,0.324312,46097.0,46089.0,0.00050806]
["bitfinex","BTCUSD",1649046610624,0.00176832,46098.0,46089.0,0.00050806]
["bitfinex","BTCUSD",1649046610701,0.3,46096.0,46089.0,0.00050806]
["bitfinex","BTCUSD",1649046610783,0.00176832,46098.0,46089.0,0.00050806]
["bitfinex","BTCUSD",1649046610853,0.23614628,46092.0,46089.0,0.00050806]
["bitfinex","BTCUSD",1649046610931,0.27680494,46091.0,46089.0,0.00050806]
["bitfinex","BTCUSD",1649046611239,0.23614628,46092.0,46089.0,0.00050806]
["bitfinex","BTCUSD",1649046611464,0.00176832,46098.0,46084.0,0.01084]
["bitfinex","BTCUSD",1649046611636,0.00176832,46098.0,46088.0,0.00050947]
["bitfinex","BTCUSD",1649046611792,0.00176832,46098.0,46089.0,0.01084]
["bitfinex","BTCUSD",1649046612173,0.00176832,46098.0,46088.0,0.00050947]
["bitfinex","BTCUSD",1649046612246,0.30143706,46097.0,46088.0,0.00050947]
["bitfinex","BTCUSD",1649046612399,0.30143706,46097.0,46089.0,0.37433267]
["bitfinex","BTCUSD",1649046612856,0.30143706,46097.0,46089.0,0.42484359]
["bitfinex","BTCUSD",1649046613314,0.30143706,46097.0,46090.0,7.642e-05]
["bitfinex","BTCUSD",1649046613390,0.30143706,46097.0,46090.0,0.37440909]
["bitfinex","BTCUSD",1649046613848,0.30143706,46097.0,46091.0,0.054201]
["bitfinex","BTCUSD",1649046614458,0.08035484,46094.0,46091.0,0.054201]
["bitfinex","BTCUSD",1649046614535,0.08316502,46094.0,46091.0,0.054201]
["bitfinex","BTCUSD",1649046617104,0.08316502,46094.0,46093.0,7.619e-05]
["bitfinex","BTCUSD",1649046617409,0.38316502,46094.0,46093.0,7.619e-05]
["bitfinex","BTCUSD",1649046617484,0.70747702,46094.0,46093.0,7.619e-05]
["bitfinex","BTCUSD",1649046617786,0.38316502,46094.0,46093.0,7.619e-05]
["bitfinex","BTCUSD",1649046617862,0.9209838,46094.0,46093.0,7.619e-05]
["bitfinex","BTCUSD",1649046618017,0.5966718,46094.0,46093.0,7.619e-05]
["bitfinex","BTCUSD",1649046618093,0.9209838,46094.0,46093.0,7.619e-05]
["bitfinex","BTCUSD",1649046618170,0.89527575,46094.0,46093.0,7.619e-05]
["bitfinex","BTCUSD",1649046618554,1.21958775,46094.0,46093.0,7.619e-05]
["bitfinex","BTCUSD",1649046618783,1.31958775,46094.0,46093.0,1.184e-05]
["bitfinex","BTCUSD",1649046618864,1.36692097,46094.0,46093.0,1.184e-05]
["bitfinex","BTCUSD",1649046618940,1.11181702,46094.0,46093.0,1.184e-05]
["bitfinex","BTCUSD",1649046619915,1.77431702,46094.0,46093.0,1.184e-05]
["bitfinex","BTCUSD",1649046619993,2.01185057,46094.0,46093.0,1.184e-05]
["bitfinex","BTCUSD",1649046620066,4.816e-05,46092.0,46089.0,0.00051001]
["bitfinex","BTCUSD",1649046620144,0.2,46090.0,46089.0,0.00051001]
["bitfinex","BTCUSD",1649046620219,0.635152,46090.0,46089.0,0.00051001]
["bitfinex","BTCUSD",1649046620295,0.778652,46090.0,46089.0,0.00051001]
["bitfinex","BTCUSD",1649046620451,0.478652,46090.0,46089.0,0.00051001]
["bitfinex","BTCUSD",1649046620524,0.41882942,46090.0,46089.0,0.00051001]
["bitfinex","BTCUSD",1649046620600,0.45097702,46090.0,46089.0,0.00051001]
["bitfinex","BTCUSD",1649046621059,0.67779346,46090.0,46081.0,0.28468755]
["bitfinex","BTCUSD",1649046621136,0.324312,46089.0,46081.0,0.28468755]
["bitfinex","BTCUSD",1649046621211,0.324312,46089.0,46087.0,0.00051]
["bitfinex","BTCUSD",1649046622205,0.324312,46089.0,46081.0,0.33468755]
["bitfinex","BTCUSD",1649046622431,0.324312,46089.0,46086.0,0.00051001]
["bitfinex","BTCUSD",1649046622908,0.624312,46089.0,46086.0,0.00051001]
["bitfinex","BTCUSD",1649046623432,0.624312,46089.0,46081.0,0.33468755]
["bitfinex","BTCUSD",1649046623507,0.324312,46088.0,46082.0,0.00072569]
["bitfinex","BTCUSD",1649046623661,0.324312,46088.0,46085.0,0.00051001]
["bitfinex","BTCUSD",1649046624421,0.3,46089.0,46085.0,0.00051001]
["bitfinex","BTCUSD",1649046624496,0.324312,46088.0,46085.0,0.00051001]
["bitfinex","BTCUSD",1649046624576,0.3,46089.0,46085.0,0.00051001]
["bitfinex","BTCUSD",1649046624650,0.3,46089.0,46082.0,0.00072569]
["bitfinex","BTCUSD",1649046624725,0.324312,46088.0,46082.0,0.00072569]
["bitfinex","BTCUSD",1649046624804,0.324312,46088.0,46085.0,0.00051001]
["bitfinex","BTCUSD",1649046625793,0.324312,46088.0,46082.0,0.00072569]
["bitfinex","BTCUSD",1649046625867,0.08035484,46086.0,46082.0,0.00072569]
["bitfinex","BTCUSD",1649046625943,0.00281018,46085.0,46082.0,0.00072569]
["bitfinex","BTCUSD",1649046626021,0.00281018,46085.0,46084.0,0.00051001]
["bitfinex","BTCUSD",1649046626173,0.62712218,46085.0,46084.0,0.00051001]
["bitfinex","BTCUSD",1649046627039,0.62712218,46085.0,46082.0,0.00072569]
["bitfinex","BTCUSD",1649046627194,0.62712218,46085.0,46082.0,0.00123572]
["bitfinex","BTCUSD",1649046627497,0.16170816,46083.0,46082.0,0.00123572]
["bitfinex","BTCUSD",1649046627576,0.78602016,46083.0,46082.0,0.00123572]
["bitfinex","BTCUSD",1649046627728,0.624312,46083.0,46082.0,0.00123572]
["bitfinex","BTCUSD",1649046627801,0.624312,46083.0,46082.0,0.00051003]
["bitfinex","BTCUSD",1649046628032,0.86907466,46083.0,46082.0,0.00051003]
["bitfinex","BTCUSD",1649046628183,0.86907466,46083.0,46081.0,0.00072313]
["bitfinex","BTCUSD",1649046628259,0.624312,46082.0,46081.0,0.00072313]
["bitfinex","BTCUSD",1649046631159,0.66448942,46082.0,46081.0,0.00072313]
["bitfinex","BTCUSD",1649046631233,0.70747702,46082.0,46081.0,0.00072313]
["bitfinex","BTCUSD",1649046632947,0.70747702,46082.0,46081.0,0.00079479]
["bitfinex","BTCUSD",1649046635281,0.70747702,46082.0,46081.0,7.166e-05]
["bitfinex","BTCUSD",1649046637146,0.70747702,46082.0,46079.0,0.00058209]
["bitfinex","BTCUSD",1649046637298,0.6672996,46082.0,46079.0,0.00058209]
["bitfinex","BTCUSD",1649046637375,0.66448942,46082.0,46079.0,0.00058209]
["bitfinex","BTCUSD",1649046637528,0.624312,46082.0,46079.0,0.00058209]
["bitfinex","BTCUSD",1649046637604,0.0429876,46080.0,46079.0,0.00058209]
["bitfinex","BTCUSD",1649046637678,0.3429876,46080.0,46079.0,0.00058209]
["bitfinex","BTCUSD",1649046637895,0.70747702,46080.0,46079.0,7.166e-05]
["bitfinex","BTCUSD",1649046639307,0.70747702,46080.0,46077.0,0.00052773]
["bitfinex","BTCUSD",1649046640219,0.70747702,46080.0,46071.0,0.00058014]
["bitfinex","BTCUSD",1649046640373,0.23833859,46072.0,46071.0,0.00058014]
["bitfinex","BTCUSD",1649046641054,0.23833859,46072.0,46071.0,0.00050848]
["bitfinex","BTCUSD",1649046642031,0.23833859,46072.0,46069.0,0.00050873]
["bitfinex","BTCUSD",1649046642642,0.23833859,46072.0,46068.0,0.00050848]
["bitfinex","BTCUSD",1649046642869,0.04017742,46070.0,46068.0,0.00050848]
["bitfinex","BTCUSD",1649046642945,0.0429876,46070.0,46068.0,0.00050848]
["bitfinex","BTCUSD",1649046643098,0.04017742,46069.0,46068.0,0.00050848]
["bitfinex","BTCUSD",1649046645118,0.04017742,46069.0,46068.0,0.00058114]
["bitfinex","BTCUSD",1649046645772,0.04017742,46069.0,46068.0,0.00241915]
["bitfinex","BTCUSD",1649046648288,0.0429876,46069.0,46068.0,0.00241915]
["bitfinex","BTCUSD",1649046648439,0.08316502,46069.0,46068.0,0.00241915]
["bitfinex","BTCUSD",1649046649213,0.08308854,46069.0,46068.0,0.00241915]
["bitfinex","BTCUSD",1649046649441,0.0429876,46069.0,46068.0,0.00241915]
["bitfinex","BTCUSD",1649046649670,0.08308854,46069.0,46068.0,0.00241915]
["bitfinex","BTCUSD",1649046661607,0.08308854,46069.0,46068.0,0.0037941]
["bitfinex","BTCUSD",1649046663590,0.08308854,46069.0,46068.0,0.00241915]
["bitfinex","BTCUSD",1649046665688,0.08308854,46069.0,46068.0,0.00058114]
["bitfinex","BTCUSD",1649046667368,0.08308854,46069.0,46068.0,0.04408114]
["bitfinex","BTCUSD",1649046667448,0.08308854,46069.0,46068.0,0.4189228]
["bitfinex","BTCUSD",1649046667523,0.08308854,46069.0,46068.0,0.76674867]
["bitfinex","BTCUSD",1649046667595,0.08308854,46069.0,46068.0,0.5709228]
["bitfinex","BTCUSD",1649046667671,0.08308854,46069.0,46068.0,0.5817728]
["bitfinex","BTCUSD",1649046667748,0.08308854,46069.0,46068.0,0.6317728]
["bitfinex","BTCUSD",1649046668000,0.08308854,46069.0,46068.0,0.6209228]
["bitfinex","BTCUSD",1649046668147,0.08308854,46069.0,46068.0,0.6317728]
["bitfinex","BTCUSD",1649046668601,0.08308854,46069.0,46068.0,0.6209228]
["bitfinex","BTCUSD",1649046668828,0.08308854,46069.0,46068.0,0.6189228]
["bitfinex","BTCUSD",1649046669630,0.08308854,46069.0,46068.0,0.6229228]
["bitfinex","BTCUSD",1649046670662,0.08302736,46069.0,46068.0,0.6229228]
["bitfinex","BTCUSD",1649046670812,0.08027836,46069.0,46068.0,0.6189228]
["bitfinex","BTCUSD",1649046671116,0.08302736,46069.0,46068.0,0.6189228]
["bitfinex","BTCUSD",1649046671644,0.08302736,46069.0,46068.0,0.6239228]
["bitfinex","BTCUSD",1649046672865,0.08302736,46069.0,46068.0,0.6189228]
["bitfinex","BTCUSD",1649046673588,0.08302736,46069.0,46068.0,0.6229228]
["bitfinex","BTCUSD",1649046673665,0.08302736,46069.0,46068.0,0.6337728]
["bitfinex","BTCUSD",1649046674807,0.08302736,46069.0,46068.0,0.6297728]
["bitfinex","BTCUSD",1649046675622,0.08302736,46069.0,46068.0,0.6337728]
["bitfinex","BTCUSD",1649046676881,0.08302736,46069.0,46068.0,0.6297728]
["bitfinex","BTCUSD",1649046677035,0.08251888,46069.0,46068.0,0.5797728]
["bitfinex","BTCUSD",1649046677338,0.04284994,46069.0,46068.0,0.5797728]
["bitfinex","BTCUSD",1649046677647,0.04284994,46069.0,46068.0,0.58370534]
["bitfinex","BTCUSD",1649046677648,0.08251888,46069.0,46068.0,0.58370534]
["bitfinex","BTCUSD",1649046678253,0.08251888,46069.0,46068.0,0.63370534]
["bitfinex","BTCUSD",1649046678938,0.08251888,46069.0,46068.0,0.61885534]
["bitfinex","BTCUSD",1649046679678,0.08251888,46069.0,46068.0,0.62385534]
["bitfinex","BTCUSD",1649046679984,0.08251888,46069.0,46068.0,0.58035534]
["bitfinex","BTCUSD",1649046680973,0.08251888,46069.0,46068.0,0.61885534]
["bitfinex","BTCUSD",1649046681050,0.08251888,46069.0,46068.0,1.11641723]
["bitfinex","BTCUSD",1649046681203,0.08251888,46069.0,46068.0,2.3983351]
["bitfinex","BTCUSD",1649046681282,0.08251888,46069.0,46068.0,3.18198478]
["bitfinex","BTCUSD",1649046681357,0.2376,46087.0,46069.0,1.4]
["bitfinex","BTCUSD",1649046681433,0.2376,46087.0,46074.0,0.2254081]
["bitfinex","BTCUSD",1649046681506,0.30004816,46092.0,46086.0,0.00050848]
["bitfinex","BTCUSD",1649046681659,4.816e-05,46092.0,46087.0,0.0435]
["bitfinex","BTCUSD",1649046681964,4.816e-05,46092.0,46090.0,0.00050848]
["bitfinex","BTCUSD",1649046682113,4.816e-05,46092.0,46091.0,0.0435]
["bitfinex","BTCUSD",1649046682900,4.816e-05,46092.0,46091.0,0.097706]
["bitfinex","BTCUSD",1649046682978,4.816e-05,46092.0,46091.0,0.147706]
["bitfinex","BTCUSD",1649046684846,4.816e-05,46092.0,46091.0,0.447706]
["bitfinex","BTCUSD",1649046684993,4.816e-05,46092.0,46091.0,0.547706]
["bitfinex","BTCUSD",1649046685074,4.816e-05,46092.0,46091.0,0.5477769]
["bitfinex","BTCUSD",1649046685678,4.816e-05,46092.0,46091.0,0.5507769]
["bitfinex","BTCUSD",1649046686365,4.816e-05,46092.0,46091.0,0.2507769]
["bitfinex","BTCUSD",1649046686519,4.816e-05,46092.0,46091.0,0.1507769]
["bitfinex","BTCUSD",1649046686876,4.816e-05,46092.0,46091.0,0.1477769]
["bitfinex","BTCUSD",1649046687675,4.816e-05,46092.0,46091.0,0.1507769]
["bitfinex","BTCUSD",1649046687833,4.816e-05,46092.0,46091.0,0.4507769]
["bitfinex","BTCUSD",1649046687983,4.816e-05,46092.0,46091.0,0.5507769]
["bitfinex","BTCUSD",1649046688894,4.816e-05,46092.0,46091.0,0.5477769]
["bitfinex","BTCUSD",1649046689274,4.816e-05,46092.0,46091.0,0.2477769]
["bitfinex","BTCUSD",1649046689351,4.816e-05,46092.0,46091.0,0.1477769]
["bitfinex","BTCUSD",1649046689656,4.816e-05,46092.0,46091.0,0.1507769]
["bitfinex","BTCUSD",1649046690708,4.816e-05,46092.0,46091.0,0.4507769]
["bitfinex","BTCUSD",1649046690783,4.816e-05,46092.0,46091.0,0.5507769]
["bitfinex","BTCUSD",1649046690936,4.816e-05,46092.0,46091.0,0.5477769]
["bitfinex","BTCUSD",1649046691658,4.816e-05,46092.0,46091.0,0.5507769]
["bitfinex","BTCUSD",1649046692961,0.004,46099.0,46093.0,1.4]
["bitfinex","BTCUSD",1649046692962,0.00376832,46099.0,46093.0,1.4]
["bitfinex","BTCUSD",1649046693035,0.00376832,46099.0,46097.0,0.2]
["bitfinex","BTCUSD",1649046693106,0.00376832,46099.0,46098.0,0.30050848]
["bitfinex","BTCUSD",1649046693183,0.00376832,46099.0,46098.0,0.86950012]
["bitfinex","BTCUSD",1649046693262,0.00376832,46099.0,46098.0,1.01300012]
["bitfinex","BTCUSD",1649046693489,0.00376832,46099.0,46098.0,1.02384012]
["bitfinex","BTCUSD",1649046694244,0.00376832,46099.0,46098.0,0.72384012]
["bitfinex","BTCUSD",1649046694319,0.00376832,46099.0,46098.0,0.68760848]
["bitfinex","BTCUSD",1649046694393,0.00376832,46099.0,46098.0,0.58760848]
["bitfinex","BTCUSD",1649046694469,0.00376832,46099.0,46098.0,0.5871]
["bitfinex","BTCUSD",1649046694620,0.00376832,46099.0,46098.0,0.0435]
["bitfinex","BTCUSD",1649046695000,0.00376832,46099.0,46097.0,0.003]
["bitfinex","BTCUSD",1649046695152,0.00376832,46099.0,46098.0,7.036e-05]
["bitfinex","BTCUSD",1649046695684,0.00376832,46099.0,46098.0,0.00207036]
["bitfinex","BTCUSD",1649046697018,0.00376832,46099.0,46098.0,7.036e-05]
["bitfinex","BTCUSD",1649046697246,0.00376832,46099.0,46097.0,0.00057884]
["bitfinex","BTCUSD",1649046697702,0.00376832,46099.0,46098.0,0.002]
["bitfinex","BTCUSD",1649046699077,0.00376832,46099.0,46097.0,0.00057884]
["bitfinex","BTCUSD",1649046699685,0.00376832,46099.0,46097.0,0.00257884]
["bitfinex","BTCUSD",1649046700982,0.00376832,46099.0,46097.0,0.00057884]
["bitfinex","BTCUSD",1649046701720,0.00376832,46099.0,46097.0,0.00357884]
["bitfinex","BTCUSD",1649046702938,0.00376832,46099.0,46097.0,0.00057884]
["bitfinex","BTCUSD",1649046703738,0.00376832,46099.0,46097.0,0.00357884]
["bitfinex","BTCUSD",1649046704916,0.00376832,46099.0,46097.0,0.00057884]
["bitfinex","BTCUSD",1649046705787,0.00376832,46099.0,46097.0,0.00257884]
["bitfinex","BTCUSD",1649046706960,0.00376832,46099.0,46097.0,0.00057884]
["bitfinex","BTCUSD",1649046707762,0.00376832,46099.0,46097.0,0.00257884]
["bitfinex","BTCUSD",1649046709022,0.00376832,46099.0,46097.0,0.00057884]
["bitfinex","BTCUSD",1649046709762,0.00376832,46099.0,46097.0,0.00257884]
["bitfinex","BTCUSD",1649046710300,0.00376832,46099.0,46098.0,0.0435]
["bitfinex","BTCUSD",1649046710452,0.00376832,46099.0,46098.0,0.3435]
["bitfinex","BTCUSD",1649046710829,0.00376832,46099.0,46098.0,0.4435]
["bitfinex","BTCUSD",1649046711135,0.00376832,46099.0,46098.0,0.44357036]
["bitfinex","BTCUSD",1649046711745,0.00376832,46099.0,46098.0,0.44557036]
["bitfinex","BTCUSD",1649046712430,0.00376832,46099.0,46098.0,0.14557036]
["bitfinex","BTCUSD",1649046712507,0.00376832,46099.0,46098.0,0.04557036]
["bitfinex","BTCUSD",1649046712978,0.00376832,46099.0,46098.0,0.04357036]
["bitfinex","BTCUSD",1649046713623,0.00376832,46099.0,46098.0,0.34357036]
["bitfinex","BTCUSD",1649046713699,0.00376832,46099.0,46098.0,0.44357036]
["bitfinex","BTCUSD",1649046713779,0.00376832,46099.0,46098.0,0.44757036]
["bitfinex","BTCUSD",1649046714347,0.00376832,46099.0,46098.0,0.14757036]
["bitfinex","BTCUSD",1649046714768,0.00376832,46099.0,46098.0,0.04757036]
["bitfinex","BTCUSD",1649046714841,0.00376832,46099.0,46098.0,0.00407036]
["bitfinex","BTCUSD",1649046715002,0.00376832,46099.0,46098.0,0.30407036]
["bitfinex","BTCUSD",1649046715080,0.00376832,46099.0,46098.0,0.30007036]
["bitfinex","BTCUSD",1649046715225,0.00376832,46099.0,46098.0,0.44357036]
["bitfinex","BTCUSD",1649046715305,0.00376832,46099.0,46098.0,0.45441036]
["bitfinex","BTCUSD",1649046715760,0.00376832,46099.0,46098.0,0.45741036]
["bitfinex","BTCUSD",1649046716443,0.00376832,46099.0,46098.0,0.15741036]
["bitfinex","BTCUSD",1649046716726,0.00376832,46099.0,46098.0,0.05741036]
["bitfinex","BTCUSD",1649046717030,0.00376832,46099.0,46098.0,0.05441036]
["bitfinex","BTCUSD",1649046717177,0.00369912,46099.0,46098.0,0.05441036]
["bitfinex","BTCUSD",1649046717482,0.00369912,46099.0,46098.0,0.35441036]
["bitfinex","BTCUSD",1649046717557,0.00369912,46099.0,46098.0,0.45441036]
["bitfinex","BTCUSD",1649046717788,0.00369912,46099.0,46098.0,0.45841036]
["bitfinex","BTCUSD",1649046718968,0.00369912,46099.0,46098.0,0.45441036]
["bitfinex","BTCUSD",1649046719804,0.00369912,46099.0,46098.0,0.45841036]
["bitfinex","BTCUSD",1649046720470,0.00369912,46099.0,46098.0,0.45341036]
["bitfinex","BTCUSD",1649046721005,0.00269912,46101.0,46098.0,0.45341036]
["bitfinex","BTCUSD",1649046721086,0.00269912,46101.0,46098.0,0.50341036]
["bitfinex","BTCUSD",1649046721159,0.00269912,46101.0,46099.0,0.054193]
["bitfinex","BTCUSD",1649046721311,0.00269912,46101.0,46100.0,0.05434]
["bitfinex","BTCUSD",1649046722109,0.00269912,46101.0,46100.0,0.30684587]
["bitfinex","BTCUSD",1649046722188,0.00269912,46101.0,46100.0,1.5903705]
["bitfinex","BTCUSD",1649046722265,0.00269912,46101.0,46100.0,1.7403705]
["bitfinex","BTCUSD",1649046723254,0.00269912,46101.0,46100.0,1.74043568]
["bitfinex","BTCUSD",1649046723787,0.00269912,46101.0,46100.0,1.74343568]
["bitfinex","BTCUSD",1649046724987,0.00269912,46101.0,46100.0,1.74043568]
["bitfinex","BTCUSD",1649046725216,0.00269912,46101.0,46100.0,1.69693568]
["bitfinex","BTCUSD",1649046725521,0.00269912,46101.0,46100.0,1.44493829]
["bitfinex","BTCUSD",1649046725825,0.36674823,46102.0,46100.0,1.44793829]
["bitfinex","BTCUSD",1649046725901,0.36674823,46102.0,46100.0,1.49793829]
["bitfinex","BTCUSD",1649046726587,0.36674823,46102.0,46100.0,1.74065931]
["bitfinex","BTCUSD",1649046727043,0.36674823,46102.0,46100.0,1.73765931]
["bitfinex","BTCUSD",1649046727500,0.36174823,46102.0,46100.0,1.73765931]
["bitfinex","BTCUSD",1649046727729,0.36174823,46102.0,46100.0,1.72681931]
["bitfinex","BTCUSD",1649046727807,0.36174823,46102.0,46100.0,1.72981931]
["bitfinex","BTCUSD",1649046728850,0.36174823,46102.0,46100.0,1.48709829]
["bitfinex","BTCUSD",1649046729076,0.36174823,46102.0,46100.0,1.48409829]
["bitfinex","BTCUSD",1649046729837,0.36174823,46102.0,46100.0,1.48709829]
["bitfinex","BTCUSD",1649046730560,0.00054357,46103.0,46101.0,0.28747091]
["bitfinex","BTCUSD",1649046730905,0.00054357,46103.0,46100.0,1.48709829]
["bitfinex","BTCUSD",1649046731132,0.00054357,46103.0,46100.0,1.48409829]
["bitfinex","BTCUSD",1649046731514,0.0011,46108.0,46100.0,1.48409829]
["bitfinex","BTCUSD",1649046731798,0.00054357,46104.0,46100.0,1.48409829]
["bitfinex","BTCUSD",1649046731874,0.00054357,46104.0,46101.0,0.003]
["bitfinex","BTCUSD",1649046732025,0.00054357,46104.0,46103.0,0.00050848]
["bitfinex","BTCUSD",1649046732712,0.0011,46108.0,46103.0,0.00050848]
["bitfinex","BTCUSD",1649046732943,0.00054356,46106.0,46103.0,0.00050848]
["bitfinex","BTCUSD",1649046733936,0.0011,46108.0,46103.0,0.00050848]
["bitfinex","BTCUSD",1649046734086,0.00059152,46108.0,46103.0,0.00050848]
["bitfinex","BTCUSD",1649046734161,0.00054438,46107.0,46103.0,0.00050848]
["bitfinex","BTCUSD",1649046734772,0.00054438,46107.0,46102.0,6.503e-05]
["bitfinex","BTCUSD",1649046735002,0.324312,46106.0,46102.0,6.503e-05]
["bitfinex","BTCUSD",1649046735226,0.324312,46105.0,46100.0,1.0000648]
["bitfinex","BTCUSD",1649046735304,0.324312,46107.0,46100.0,1.0000648]
["bitfinex","BTCUSD",1649046735413,0.324312,46106.0,46100.0,1.0000648]
["bitfinex","BTCUSD",1649046735556,0.49492364,46107.0,46100.0,1.0000648]
["bitfinex","BTCUSD",1649046735633,0.17061164,46107.0,46100.0,1.0000648]
["bitfinex","BTCUSD",1649046735708,0.324312,46106.0,46100.0,1.0000648]
["bitfinex","BTCUSD",1649046735861,0.324312,46106.0,46100.0,1.0010648]
["bitfinex","BTCUSD",1649046735936,0.17061164,46107.0,46100.0,1.0010648]
["bitfinex","BTCUSD",1649046736012,0.324312,46106.0,46100.0,1.0010648]
["bitfinex","BTCUSD",1649046736090,0.17061164,46107.0,46100.0,1.0010648]
["bitfinex","BTCUSD",1649046736317,0.00059152,46108.0,46100.0,1.0010648]
["bitfinex","BTCUSD",1649046736547,0.00054438,46106.0,46100.0,1.0010648]
["bitfinex","BTCUSD",1649046737157,0.00054438,46106.0,46102.0,6.503e-05]
["bitfinex","BTCUSD",1649046737537,0.324312,46105.0,46102.0,6.503e-05]
["bitfinex","BTCUSD",1649046739160,0.324312,46105.0,46100.0,1.05006487]
["bitfinex","BTCUSD",1649046739233,0.00054433,46106.0,46100.0,1.05006487]
["bitfinex","BTCUSD",1649046739957,0.01084,46107.0,46100.0,1.05006487]
["bitfinex","BTCUSD",1649046740184,0.00054433,46105.0,46100.0,1.05006487]
["bitfinex","BTCUSD",1649046741096,0.01084,46107.0,46102.0,6.503e-05]
["bitfinex","BTCUSD",1649046741175,0.324312,46106.0,46102.0,6.503e-05]
["bitfinex","BTCUSD",1649046741252,0.00013006,46101.0,46100.0,1.05]
["bitfinex","BTCUSD",1649046741899,0.00013006,46101.0,46100.0,1.051]
["bitfinex","BTCUSD",1649046743082,0.00013006,46101.0,46100.0,1.05]
["bitfinex","BTCUSD",1649046743387,0.00013006,46101.0,46100.0,1.05007063]
["bitfinex","BTCUSD",1649046743883,0.00013006,46101.0,46100.0,1.05107063]
["bitfinex","BTCUSD",1649046745144,0.00013006,46101.0,46100.0,1.05007063]
["bitfinex","BTCUSD",1649046745865,0.00013006,46101.0,46100.0,1.05107063]
["bitfinex","BTCUSD",1649046746094,0.32444206,46101.0,46100.0,1.00107063]
["bitfinex","BTCUSD",1649046746170,0.32444206,46101.0,46100.0,1.05107063]
["bitfinex","BTCUSD",1649046746245,0.00013006,46101.0,46100.0,1.05107063]
["bitfinex","BTCUSD",1649046747176,0.00013006,46101.0,46100.0,1.05007063]
["bitfinex","BTCUSD",1649046747715,0.00013006,46101.0,46100.0,1.00007063]
["bitfinex","BTCUSD",1649046747798,0.2401389,46101.0,46100.0,1.00007063]
["bitfinex","BTCUSD",1649046747875,0.6079509,46101.0,46100.0,1.00007063]
["bitfinex","BTCUSD",1649046747943,0.36794206,46101.0,46100.0,1.00007063]
["bitfinex","BTCUSD",1649046748018,0.41794206,46101.0,46100.0,1.00007063]
["bitfinex","BTCUSD",1649046748170,0.41794206,46101.0,46088.0,0.00054452]
["bitfinex","BTCUSD",1649046748171,1.4,46100.0,46088.0,0.00054452]
["bitfinex","BTCUSD",1649046748248,0.25126123,46099.0,46088.0,0.00054452]
["bitfinex","BTCUSD",1649046748326,0.25126123,46099.0,46080.0,0.1872]
["bitfinex","BTCUSD",1649046748327,0.29476123,46099.0,46080.0,0.1872]
["bitfinex","BTCUSD",1649046748401,1.61909743,46099.0,46080.0,0.1872]
["bitfinex","BTCUSD",1649046748477,1.94340943,46099.0,46080.0,0.1872]
["bitfinex","BTCUSD",1649046748551,1.94340943,46099.0,46088.0,0.00054452]
["bitfinex","BTCUSD",1649046748627,0.25487094,46098.0,46088.0,0.00054452]
["bitfinex","BTCUSD",1649046748704,0.335152,46097.0,46088.0,0.00054452]
["bitfinex","BTCUSD",1649046748780,0.378652,46097.0,46088.0,0.00054452]
["bitfinex","BTCUSD",1649046748857,0.428652,46097.0,46089.0,0.00439884]
["bitfinex","BTCUSD",1649046749166,0.108451,46095.0,46088.0,0.00054452]
["bitfinex","BTCUSD",1649046749237,0.20244372,46092.0,46088.0,0.00054452]
["bitfinex","BTCUSD",1649046749314,0.324312,46091.0,46088.0,0.00054452]
["bitfinex","BTCUSD",1649046749392,0.31411357,46090.0,46088.0,0.00054452]
["bitfinex","BTCUSD",1649046749466,0.324312,46089.0,46088.0,0.00054452]
["bitfinex","BTCUSD",1649046749543,0.324312,46089.0,46081.0,0.0043996]
["bitfinex","BTCUSD",1649046749617,0.31411357,46090.0,46081.0,0.0043996]
["bitfinex","BTCUSD",1649046749692,0.31411357,46090.0,46087.0,0.00054447]
["bitfinex","BTCUSD",1649046750226,0.324312,46089.0,46087.0,0.00054447]
["bitfinex","BTCUSD",1649046750305,0.31411357,46090.0,46087.0,0.00054447]
["bitfinex","BTCUSD",1649046750306,0.324312,46088.0,46087.0,0.00054447]
["bitfinex","BTCUSD",1649046750702,0.324312,46088.0,46081.0,0.0043996]
["bitfinex","BTCUSD",1649046750856,0.31411357,46090.0,46081.0,0.0043996]
["bitfinex","BTCUSD",1649046750930,0.31411357,46090.0,46085.0,0.00054449]
["bitfinex","BTCUSD",1649046751005,0.324312,46089.0,46085.0,0.00054449]
["bitfinex","BTCUSD",1649046751080,0.31411357,46090.0,46085.0,0.00054449]
["bitfinex","BTCUSD",1649046751308,0.324312,46089.0,46085.0,0.00054449]
["bitfinex","BTCUSD",1649046751384,0.31411357,46090.0,46085.0,0.00054449]
["bitfinex","BTCUSD",1649046751460,0.324312,46089.0,46085.0,0.00054449]
["bitfinex","BTCUSD",1649046751537,0.31411357,46090.0,46085.0,0.00054449]
["bitfinex","BTCUSD",1649046751612,0.324312,46089.0,46085.0,0.00054449]
["bitfinex","BTCUSD",1649046751692,0.31411357,46090.0,46085.0,0.00054449]
["bitfinex","BTCUSD",1649046751764,0.324312,46089.0,46085.0,0.00054449]
["bitfinex","BTCUSD",1649046751840,0.31411357,46090.0,46085.0,0.00054449]
["bitfinex","BTCUSD",1649046751918,0.324312,46089.0,46087.0,0.002]
["bitfinex","BTCUSD",1649046753139,0.324312,46089.0,46081.0,0.0043996]
["bitfinex","BTCUSD",1649046753220,0.24119374,46088.0,46081.0,0.0043996]
["bitfinex","BTCUSD",1649046753293,0.324312,46087.0,46086.0,0.00054448]
["bitfinex","BTCUSD",1649046753443,0.59882283,46087.0,46086.0,0.00054448]
["bitfinex","BTCUSD",1649046753671,0.27451083,46087.0,46086.0,0.00054448]
["bitfinex","BTCUSD",1649046753824,0.32874483,46087.0,46086.0,0.00054448]
["bitfinex","BTCUSD",1649046754307,0.32874483,46087.0,46081.0,0.0043996]
["bitfinex","BTCUSD",1649046754387,0.27451083,46087.0,46081.0,0.0043996]
["bitfinex","BTCUSD",1649046754537,0.27451083,46087.0,46084.0,0.00054449]
["bitfinex","BTCUSD",1649046754615,0.0435,46089.0,46084.0,0.00054449]
["bitfinex","BTCUSD",1649046755492,0.0435,46089.0,46081.0,0.0043996]
["bitfinex","BTCUSD",1649046755726,0.29607551,46084.0,46081.0,0.0043996]
["bitfinex","BTCUSD",1649046757017,0.0435,46089.0,46081.0,0.0043996]
["bitfinex","BTCUSD",1649046757093,0.31411357,46090.0,46081.0,0.0043996]
["bitfinex","BTCUSD",1649046757321,0.31411357,46090.0,46082.0,0.22526072]
["bitfinex","BTCUSD",1649046757397,0.19949152,46093.0,46082.0,0.22526072]
["bitfinex","BTCUSD",1649046757478,0.19949152,46094.0,46083.0,0.00439941]
["bitfinex","BTCUSD",1649046757553,0.01084,46096.0,46083.0,0.30439941]
["bitfinex","BTCUSD",1649046757628,0.01084,46099.0,46083.0,0.30439941]
["bitfinex","BTCUSD",1649046757710,0.01084,46099.0,46083.0,0.40490789]
["bitfinex","BTCUSD",1649046757786,0.23103006,46101.0,46086.0,0.00050848]
["bitfinex","BTCUSD",1649046757787,0.01097006,46101.0,46086.0,0.00050848]
["bitfinex","BTCUSD",1649046757935,0.01084,46100.0,46087.0,0.0435]
["bitfinex","BTCUSD",1649046758001,0.00013006,46101.0,46099.0,0.27073939]
["bitfinex","BTCUSD",1649046758074,0.00013006,46101.0,46100.0,0.3]
["bitfinex","BTCUSD",1649046758151,0.00013006,46101.0,46100.0,0.397693]
["bitfinex","BTCUSD",1649046758301,0.00013006,46101.0,46100.0,0.097693]
["bitfinex","BTCUSD",1649046759973,0.00013006,46101.0,46100.0,0.099693]
["bitfinex","BTCUSD",1649046761233,0.00013006,46101.0,46100.0,0.09775411]
["bitfinex","BTCUSD",1649046761989,0.00013006,46101.0,46100.0,0.10075411]
["bitfinex","BTCUSD",1649046762909,0.00013006,46101.0,46100.0,0.04656111]
["bitfinex","BTCUSD",1649046763137,0.00013006,46101.0,46100.0,0.09914341]
["bitfinex","BTCUSD",1649046763286,0.00013006,46101.0,46100.0,0.04614341]
["bitfinex","BTCUSD",1649046763513,0.00013006,46101.0,46100.0,0.00264341]
["bitfinex","BTCUSD",1649046763821,0.2865108,46101.0,46100.0,0.00264341]
["bitfinex","BTCUSD",1649046763972,0.54393776,46101.0,46100.0,0.00464341]
["bitfinex","BTCUSD",1649046764658,0.70653056,46101.0,46100.0,0.00464341]
["bitfinex","BTCUSD",1649046765192,0.70653056,46101.0,46100.0,0.00264341]
["bitfinex","BTCUSD",1649046765266,0.54393776,46101.0,46100.0,0.00264341]
["bitfinex","BTCUSD",1649046766356,1.0267399,46101.0,46100.0,0.00264341]
["bitfinex","BTCUSD",1649046767269,0.86824976,46101.0,46100.0,0.00264341]
["bitfinex","BTCUSD",1649046768680,1.02359062,46101.0,46100.0,0.00264341]
["bitfinex","BTCUSD",1649046769382,0.69927862,46101.0,46100.0,0.00264341]
["bitfinex","BTCUSD",1649046770034,0.69927862,46101.0,46100.0,0.00364341]
["bitfinex","BTCUSD",1649046771097,1.02359062,46101.0,46100.0,0.00364341]
["bitfinex","BTCUSD",1649046771327,0.00728682,46098.0,46090.0,0.00050848]
["bitfinex","BTCUSD",1649046772433,0.31788905,46097.0,46090.0,0.00050848]
["bitfinex","BTCUSD",1649046773704,0.31788905,46097.0,46092.0,0.00157254]
["bitfinex","BTCUSD",1649046774582,0.26407726,46094.0,46092.0,0.00157254]
["bitfinex","BTCUSD",1649046774807,0.2685984,46093.0,46092.0,0.00157254]
["bitfinex","BTCUSD",1649046774885,0.26871894,46093.0,46092.0,0.00157254]
["bitfinex","BTCUSD",1649046774961,0.26407726,46094.0,46092.0,0.00157254]
["bitfinex","BTCUSD",1649046775116,0.324312,46093.0,46092.0,0.00157254]
["bitfinex","BTCUSD",1649046775493,0.59350874,46093.0,46092.0,0.00157254]
["bitfinex","BTCUSD",1649046775646,0.64350874,46093.0,46092.0,0.00157254]
["bitfinex","BTCUSD",1649046775951,0.64350874,46093.0,46088.0,0.00183463]
["bitfinex","BTCUSD",1649046776026,0.05423,46091.0,46088.0,0.00183463]
["bitfinex","BTCUSD",1649046776103,0.59368223,46090.0,46088.0,0.00183463]
["bitfinex","BTCUSD",1649046776181,0.90565683,46090.0,46088.0,0.00237783]
["bitfinex","BTCUSD",1649046776257,0.58134483,46090.0,46088.0,0.00237783]
["bitfinex","BTCUSD",1649046776333,0.3119746,46090.0,46088.0,0.00237783]
["bitfinex","BTCUSD",1649046776744,0.324312,46089.0,46088.0,0.00237783]
["bitfinex","BTCUSD",1649046776818,0.3119746,46090.0,46088.0,0.00237783]
["bitfinex","BTCUSD",1649046776892,0.324312,46089.0,46088.0,0.00237783]
["bitfinex","BTCUSD",1649046777120,0.324312,46089.0,46088.0,0.00183463]
["bitfinex","BTCUSD",1649046777197,0.20087106,46089.0,46088.0,0.00183463]
["bitfinex","BTCUSD",1649046777845,0.20087106,46089.0,46086.0,0.00192044]
["bitfinex","BTCUSD",1649046778000,0.324312,46088.0,46086.0,0.00192044]
["bitfinex","BTCUSD",1649046778075,0.20087106,46089.0,46086.0,0.00192044]
["bitfinex","BTCUSD",1649046778152,0.324312,46088.0,46086.0,0.00192044]
["bitfinex","BTCUSD",1649046778306,0.2693284,46087.0,46086.0,0.00192044]
["bitfinex","BTCUSD",1649046778384,0.5936404,46087.0,46086.0,0.00137597]
["bitfinex","BTCUSD",1649046779215,0.86582995,46087.0,46086.0,0.00137597]
["bitfinex","BTCUSD",1649046779673,0.86582995,46087.0,46070.0,0.26433482]
["bitfinex","BTCUSD",1649046779753,0.30426708,46074.0,46070.0,0.26382634]
["bitfinex","BTCUSD",1649046779904,0.30426708,46074.0,46070.0,0.25297634]
["bitfinex","BTCUSD",1649046780056,0.30456245,46080.0,46070.0,0.25297634]
["bitfinex","BTCUSD",1649046780206,0.30456245,46080.0,46071.0,0.37463888]
["bitfinex","BTCUSD",1649046780284,0.30456245,46080.0,46071.0,0.37514736]
["bitfinex","BTCUSD",1649046780942,0.30456245,46080.0,46073.0,0.00058163]
["bitfinex","BTCUSD",1649046781091,0.22478466,46076.0,46073.0,0.00058163]
["bitfinex","BTCUSD",1649046781930,0.22478466,46076.0,46072.0,0.00122798]
["bitfinex","BTCUSD",1649046782007,0.22478466,46076.0,46073.0,0.003]
["bitfinex","BTCUSD",1649046783147,0.22478466,46076.0,46075.0,0.00122724]
["bitfinex","BTCUSD",1649046784022,0.22478466,46076.0,46075.0,0.00422724]
["bitfinex","BTCUSD",1649046785263,0.22478466,46076.0,46075.0,0.00245152]
["bitfinex","BTCUSD",1649046786023,0.22478466,46076.0,46075.0,0.00545152]
["bitfinex","BTCUSD",1649046786328,0.54909666,46076.0,46075.0,0.00545152]
["bitfinex","BTCUSD",1649046787776,0.54909666,46076.0,46075.0,0.00245152]
["bitfinex","BTCUSD",1649046789470,0.54909666,46076.0,46075.0,0.00122724]
["bitfinex","BTCUSD",1649046789696,0.81935265,46076.0,46075.0,0.00122724]
["bitfinex","BTCUSD",1649046789848,0.54909666,46076.0,46075.0,0.00122724]
["bitfinex","BTCUSD",1649046790456,0.54858818,46076.0,46075.0,0.00122724]
["bitfinex","BTCUSD",1649046790912,0.54914424,46076.0,46075.0,0.00122724]
["bitfinex","BTCUSD",1649046791141,0.54914424,46076.0,46074.0,0.00245377]
["bitfinex","BTCUSD",1649046791216,0.324312,46075.0,46074.0,0.00245377]
["bitfinex","BTCUSD",1649046791736,0.00055606,46076.0,46074.0,0.00245377]
["bitfinex","BTCUSD",1649046792722,0.324312,46075.0,46074.0,0.00245377]
["bitfinex","BTCUSD",1649046793408,0.404312,46075.0,46074.0,0.00245377]
["bitfinex","BTCUSD",1649046793483,0.404312,46075.0,46074.0,0.00122724]
["bitfinex","BTCUSD",1649046794250,0.08055606,46076.0,46074.0,0.00122724]
["bitfinex","BTCUSD",1649046794325,0.08,46075.0,46074.0,0.00122724]
["bitfinex","BTCUSD",1649046795126,0.404312,46075.0,46074.0,0.00122724]
["bitfinex","BTCUSD",1649046795201,0.57521796,46075.0,46074.0,0.00122724]
["bitfinex","BTCUSD",1649046795414,0.25090596,46075.0,46073.0,0.002331]
["bitfinex","BTCUSD",1649046796251,0.08,46076.0,46073.0,0.002331]
["bitfinex","BTCUSD",1649046796406,0.08,46074.0,46073.0,0.002331]
["bitfinex","BTCUSD",1649046796482,0.404312,46074.0,46073.0,0.002331]
["bitfinex","BTCUSD",1649046799161,0.77451368,46074.0,46073.0,0.002331]
["bitfinex","BTCUSD",1649046799234,0.78536368,46074.0,46073.0,0.002331]
["bitfinex","BTCUSD",1649046799613,0.83536368,46074.0,46073.0,0.002331]
["bitfinex","BTCUSD",1649046799694,1.0348552,46074.0,46073.0,0.002331]
["bitfinex","BTCUSD",1649046801364,0.08,46069.0,46056.0,0.01085]
["bitfinex","BTCUSD",1649046801444,0.08,46067.0,46056.0,0.01085]
["bitfinex","BTCUSD",1649046801595,0.08,46067.0,46057.0,0.00440189]
["bitfinex","BTCUSD",1649046802432,0.08,46069.0,46057.0,0.28908689]
["bitfinex","BTCUSD",1649046802513,0.35730986,46064.0,46057.0,0.28908689]
["bitfinex","BTCUSD",1649046802926,0.08,46064.0,46057.0,0.28908689]
["bitfinex","BTCUSD",1649046802998,0.08,46064.0,46058.0,0.3]
["bitfinex","BTCUSD",1649046803222,0.08,46064.0,46062.0,0.00050848]
["bitfinex","BTCUSD",1649046803449,0.08,46063.0,46062.0,0.00050848]
["bitfinex","BTCUSD",1649046803529,0.08,46063.0,46062.0,0.30050848]
["bitfinex","BTCUSD",1649046804059,0.08,46063.0,46062.0,0.61112572]
["bitfinex","BTCUSD",1649046804518,0.08,46069.0,46062.0,0.61112572]
["bitfinex","BTCUSD",1649046804669,0.08,46069.0,46066.0,0.25198299]
["bitfinex","BTCUSD",1649046804745,0.08,46069.0,46067.0,0.054232]
["bitfinex","BTCUSD",1649046808178,0.08,46069.0,46068.0,0.0435]
["bitfinex","BTCUSD",1649046808256,0.08,46069.0,46068.0,0.3435]
["bitfinex","BTCUSD",1649046810488,0.08,46069.0,46068.0,0.0435]
["bitfinex","BTCUSD",1649046811028,0.08,46069.0,46068.0,0.34400848]
["bitfinex","BTCUSD",1649046811404,0.08,46069.0,46068.0,0.04400848]
["bitfinex","BTCUSD",1649046814996,0.08,46069.0,46068.0,0.09400848]
["bitfinex","BTCUSD",1649046820192,0.08,46069.0,46068.0,0.39400848]
["bitfinex","BTCUSD",1649046821568,0.08,46069.0,46068.0,0.59823648]
["bitfinex","BTCUSD",1649046821754,0.08,46069.0,46068.0,1.14183648]
["bitfinex","BTCUSD",1649046821908,0.08,46069.0,46068.0,1.51665798]
["bitfinex","BTCUSD",1649046822363,0.08,46069.0,46068.0,1.56629878]
["bitfinex","BTCUSD",1649046822745,0.08,46069.0,46068.0,1.57714878]
["bitfinex","BTCUSD",1649046823849,0.07991091,46069.0,46068.0,1.57714878]
["bitfinex","BTCUSD",1649046826436,0.7528,46085.0,46069.0,1.4]
["bitfinex","BTCUSD",1649046826515,0.94962167,46098.0,46073.0,0.254218]
["bitfinex","BTCUSD",1649046826592,0.6960342,46098.0,46084.0,0.5436]
["bitfinex","BTCUSD",1649046826669,0.00217704,46085.0,46084.0,0.02539863]
["bitfinex","BTCUSD",1649046826741,0.00217704,46085.0,46084.0,0.12590711]
["bitfinex","BTCUSD",1649046826894,0.00217704,46085.0,46084.0,0.52590711]
["bitfinex","BTCUSD",1649046827199,0.00217704,46085.0,46084.0,0.22590711]
["bitfinex","BTCUSD",1649046827502,0.00217704,46085.0,46084.0,1.10351284]
["bitfinex","BTCUSD",1649046827652,0.24509425,46098.0,46084.0,1.10351284]
["bitfinex","BTCUSD",1649046827729,0.24509425,46098.0,46092.0,0.31511321]
["bitfinex","BTCUSD",1649046827880,0.00217699,46094.0,46093.0,0.0435]
["bitfinex","BTCUSD",1649046828797,0.24509425,46098.0,46093.0,0.097703]
["bitfinex","BTCUSD",1649046829166,0.00050879,46096.0,46093.0,0.097703]
["bitfinex","BTCUSD",1649046829776,0.00050879,46096.0,46094.0,0.00050848]
["bitfinex","BTCUSD",1649046829927,0.00050879,46096.0,46095.0,0.0435]
["bitfinex","BTCUSD",1649046830005,0.004,46099.0,46095.0,0.0435]
["bitfinex","BTCUSD",1649046830233,0.00050878,46097.0,46095.0,0.0435]
["bitfinex","BTCUSD",1649046831188,0.004,46099.0,46095.0,0.0435]
["bitfinex","BTCUSD",1649046831419,0.00050878,46098.0,46095.0,0.0435]
["bitfinex","BTCUSD",1649046832263,0.00050878,46098.0,46095.0,0.0465]
["bitfinex","BTCUSD",1649046832339,0.324312,46097.0,46095.0,0.0465]
["bitfinex","BTCUSD",1649046832415,0.004,46099.0,46095.0,0.0465]
["bitfinex","BTCUSD",1649046832488,0.324312,46097.0,46095.0,0.0465]
["bitfinex","BTCUSD",1649046832564,0.004,46099.0,46095.0,0.0465]
["bitfinex","BTCUSD",1649046832793,0.25156249,46096.0,46095.0,0.0465]
["bitfinex","BTCUSD",1649046833006,0.5455442,46096.0,46095.0,0.0465]
["bitfinex","BTCUSD",1649046833376,0.29398171,46096.0,46095.0,0.0465]
["bitfinex","BTCUSD",1649046833467,0.29398171,46096.0,46095.0,0.0435]
["bitfinex","BTCUSD",1649046833530,0.00451056,46099.0,46095.0,0.0435]
["bitfinex","BTCUSD",1649046833679,0.004,46099.0,46095.0,0.0435]
["bitfinex","BTCUSD",1649046833989,0.00051316,46098.0,46095.0,0.0435]
["bitfinex","BTCUSD",1649046834215,0.00051316,46098.0,46095.0,0.0455]
["bitfinex","BTCUSD",1649046834833,0.004,46099.0,46096.0,0.00050848]
["bitfinex","BTCUSD",1649046834905,0.004,46099.0,46097.0,0.0542]
["bitfinex","BTCUSD",1649046834981,0.004,46099.0,46098.0,0.3]
["bitfinex","BTCUSD",1649046835138,0.00451286,46099.0,46098.0,0.3435]
["bitfinex","BTCUSD",1649046835209,0.00451286,46099.0,46098.0,0.4435]
["bitfinex","BTCUSD",1649046835435,0.00451286,46099.0,46098.0,0.15434]
["bitfinex","BTCUSD",1649046835970,0.00451286,46099.0,46098.0,0.5528969]
["bitfinex","BTCUSD",1649046836045,0.004,46099.0,46098.0,0.5420569]
["bitfinex","BTCUSD",1649046836275,0.004,46099.0,46098.0,0.5450569]
["bitfinex","BTCUSD",1649046836967,0.004,46099.0,46098.0,0.8450569]
["bitfinex","BTCUSD",1649046837500,0.004,46099.0,46098.0,0.8420569]
["bitfinex","BTCUSD",1649046838223,0.004,46099.0,46098.0,0.8450569]
["bitfinex","BTCUSD",1649046838605,0.004,46099.0,46098.0,0.8558969]
["bitfinex","BTCUSD",1649046838985,0.004,46099.0,46098.0,0.72096049]
["bitfinex","BTCUSD",1649046839215,0.004,46099.0,46098.0,0.42096049]
["bitfinex","BTCUSD",1649046839366,0.004,46099.0,46098.0,0.72096049]
["bitfinex","BTCUSD",1649046839518,0.004,46099.0,46098.0,0.42096049]
["bitfinex","BTCUSD",1649046839974,0.004,46099.0,46098.0,0.72096049]
["bitfinex","BTCUSD",1649046840279,0.004,46099.0,46098.0,0.72396049]
["bitfinex","BTCUSD",1649046841093,0.004,46099.0,46098.0,0.42396049]
["bitfinex","BTCUSD",1649046841474,0.004,46099.0,46098.0,0.42096049]
["bitfinex","BTCUSD",1649046841550,0.004,46099.0,46098.0,0.41796049]
["bitfinex","BTCUSD",1649046841628,0.002,46099.0,46098.0,0.71796049]
["bitfinex","BTCUSD",1649046841707,0.50111625,46109.0,46100.0,1.4]
["bitfinex","BTCUSD",1649046841786,0.49711625,46109.0,46101.0,0.31084]
["bitfinex","BTCUSD",1649046841857,0.08330248,46109.0,46108.0,0.00050848]
["bitfinex","BTCUSD",1649046841936,0.08330248,46109.0,46108.0,0.54410848]
["bitfinex","BTCUSD",1649046842013,0.00113774,46110.0,46109.0,1.4]
["bitfinex","BTCUSD",1649046842158,0.00113774,46110.0,46109.0,2.0871]
["bitfinex","BTCUSD",1649046842237,0.00113774,46110.0,46109.0,2.1371]
["bitfinex","BTCUSD",1649046842540,0.00113774,46110.0,46109.0,0.7371]
["bitfinex","BTCUSD",1649046843385,0.00113774,46110.0,46109.0,0.1935]
["bitfinex","BTCUSD",1649046843535,0.00113774,46110.0,46109.0,0.0435]
["bitfinex","BTCUSD",1649046844249,0.00113774,46110.0,46109.0,0.0465]
["bitfinex","BTCUSD",1649046845468,0.00113774,46110.0,46109.0,0.0435]
["bitfinex","BTCUSD",1649046846231,0.00113774,46110.0,46109.0,0.0465]
["bitfinex","BTCUSD",1649046847147,0.00062926,46110.0,46109.0,0.154864]
["bitfinex","BTCUSD",1649046847531,0.00062926,46110.0,46109.0,0.151864]
["bitfinex","BTCUSD",1649046848147,0.00062926,46110.0,46109.0,0.451864]
["bitfinex","BTCUSD",1649046848298,0.00062926,46110.0,46109.0,0.454864]
["bitfinex","BTCUSD",1649046848832,0.00062926,46110.0,46109.0,0.504864]
["bitfinex","BTCUSD",1649046848908,0.00062926,46110.0,46109.0,1.17384717]
["bitfinex","BTCUSD",1649046849366,0.00062926,46110.0,46109.0,1.18468717]
["bitfinex","BTCUSD",1649046849897,0.00062926,46110.0,46109.0,1.17384717]
["bitfinex","BTCUSD",1649046850012,0.00062926,46110.0,46109.0,0.87384717]
["bitfinex","BTCUSD",1649046850319,0.72678562,46110.0,46109.0,0.87584717]
["bitfinex","BTCUSD",1649046851499,0.72678562,46110.0,46109.0,0.87084717]
["bitfinex","BTCUSD",1649046852280,0.72678562,46110.0,46109.0,0.87484717]
["bitfinex","BTCUSD",1649046854152,0.72678562,46110.0,46109.0,0.87084717]
["bitfinex","BTCUSD",1649046854297,0.72678562,46110.0,46109.0,0.87484717]
["bitfinex","BTCUSD",1649046855646,0.72678562,46110.0,46109.0,0.87084717]
["bitfinex","BTCUSD",1649046855724,0.72678562,46110.0,46109.0,1.17084717]
["bitfinex","BTCUSD",1649046856256,0.72678562,46110.0,46109.0,0.87484717]
["bitfinex","BTCUSD",1649046857246,0.72678562,46110.0,46109.0,1.17484717]
["bitfinex","BTCUSD",1649046857513,0.72678562,46110.0,46109.0,1.17084717]
["bitfinex","BTCUSD",1649046858274,0.72678562,46110.0,46109.0,1.17484717]
["bitfinex","BTCUSD",1649046858430,0.40602462,46110.0,46109.0,1.17484717]
["bitfinex","BTCUSD",1649046858958,0.08470162,46110.0,46109.0,1.17484717]
["bitfinex","BTCUSD",1649046859557,0.08470162,46110.0,46109.0,1.17084717]
["bitfinex","BTCUSD",1649046860285,0.08470162,46110.0,46109.0,1.17484717]
["bitfinex","BTCUSD",1649046861537,0.08470162,46110.0,46109.0,1.17084717]
["bitfinex","BTCUSD",1649046862263,0.08470162,46110.0,46109.0,1.17484717]
["bitfinex","BTCUSD",1649046863532,0.08470162,46110.0,46109.0,1.17084717]
["bitfinex","BTCUSD",1649046865850,0.08470162,46110.0,46109.0,1.1707823]
["bitfinex","BTCUSD",1649046866305,0.08470162,46110.0,46109.0,1.1747823]
["bitfinex","BTCUSD",1649046867315,0.08470162,46110.0,46109.0,1.2247823]
["bitfinex","BTCUSD",1649046868152,0.08470162,46110.0,46109.0,1.2207823]
["bitfinex","BTCUSD",1649046868303,0.08470162,46110.0,46109.0,1.2247823]
["bitfinex","BTCUSD",1649046868458,0.08470162,46110.0,46109.0,0.9247823]
["bitfinex","BTCUSD",1649046869141,0.08470162,46110.0,46109.0,0.3811823]
["bitfinex","BTCUSD",1649046869597,0.08470162,46110.0,46109.0,0.3771823]
["bitfinex","BTCUSD",1649046870283,0.08470162,46110.0,46109.0,0.3811823]
["bitfinex","BTCUSD",1649046870419,0.08470162,46110.0,46109.0,0.2811823]
["bitfinex","BTCUSD",1649046870643,0.08470162,46110.0,46109.0,0.5811823]
["bitfinex","BTCUSD",1649046870719,0.08470162,46110.0,46109.0,0.6811823]
["bitfinex","BTCUSD",1649046870796,0.08470162,46110.0,46109.0,0.83861906]
["bitfinex","BTCUSD",1649046870948,0.08470162,46110.0,46109.0,0.3811823]
["bitfinex","BTCUSD",1649046871636,0.08470162,46110.0,46109.0,0.3771823]
["bitfinex","BTCUSD",1649046872091,0.08470162,46110.0,46109.0,0.55172426]
["bitfinex","BTCUSD",1649046872167,0.08470162,46110.0,46109.0,0.85172426]
["bitfinex","BTCUSD",1649046872242,0.08470162,46110.0,46109.0,2.46684056]
["bitfinex","BTCUSD",1649046872319,0.08470162,46110.0,46109.0,2.46984056]
["bitfinex","BTCUSD",1649046873578,0.08470162,46110.0,46109.0,2.46684056]
["bitfinex","BTCUSD",1649046874323,0.08470162,46110.0,46109.0,2.46984056]
["bitfinex","BTCUSD",1649046874403,0.08470162,46110.0,46109.0,2.2952986]
["bitfinex","BTCUSD",1649046875235,0.08470162,46110.0,46109.0,1.9952986]
["bitfinex","BTCUSD",1649046875541,0.08470162,46110.0,46109.0,1.9922986]
["bitfinex","BTCUSD",1649046876304,0.08470162,46110.0,46109.0,1.9952986]
["bitfinex","BTCUSD",1649046877178,0.08470162,46110.0,46109.0,0.35479913]
["bitfinex","BTCUSD",1649046877257,0.08470162,46110.0,46109.0,0.25479913]
["bitfinex","BTCUSD",1649046877332,0.08470162,46110.0,46109.0,0.31129913]
["bitfinex","BTCUSD",1649046877413,0.08470162,46110.0,46109.0,0.20293513]
["bitfinex","BTCUSD",1649046877483,0.08470162,46110.0,46109.0,0.05293513]
["bitfinex","BTCUSD",1649046877640,0.08470162,46110.0,46109.0,0.003]
["bitfinex","BTCUSD",1649046877713,0.08470162,46110.0,46108.0,0.00142459]
["bitfinex","BTCUSD",1649046877791,0.08470162,46110.0,46108.0,0.00050848]
["bitfinex","BTCUSD",1649046878005,0.34880391,46110.0,46107.0,0.00050848]
["bitfinex","BTCUSD",1649046878081,0.34880391,46110.0,46104.0,0.00050848]
["bitfinex","BTCUSD",1649046878173,0.34880391,46110.0,46103.0,0.2]
["bitfinex","BTCUSD",1649046878310,0.34880391,46110.0,46108.0,0.002]
["bitfinex","BTCUSD",1649046879530,0.34880391,46110.0,46107.0,0.00050848]
["bitfinex","BTCUSD",1649046879606,0.08470162,46110.0,46107.0,0.00050848]
["bitfinex","BTCUSD",1649046880371,0.08470162,46110.0,46108.0,0.002]
["bitfinex","BTCUSD",1649046881671,0.08470162,46110.0,46104.0,0.00103851]
["bitfinex","BTCUSD",1649046881673,0.08470162,46110.0,46104.0,0.00053003]
["bitfinex","BTCUSD",1649046881743,0.08470162,46110.0,46102.0,0.308376]
["bitfinex","BTCUSD",1649046881896,0.08470162,46110.0,46107.0,0.00050848]
["bitfinex","BTCUSD",1649046882125,0.08470162,46110.0,46104.0,0.00051135]
["bitfinex","BTCUSD",1649046882199,0.08470162,46110.0,46107.0,0.00050848]
["bitfinex","BTCUSD",1649046882351,0.08470162,46110.0,46108.0,0.003]
["bitfinex","BTCUSD",1649046883575,0.08470162,46110.0,46107.0,0.00050848]
["bitfinex","BTCUSD",1649046883725,0.08470162,46110.0,46109.0,0.08606341]
["bitfinex","BTCUSD",1649046883884,0.08470162,46110.0,46109.0,0.19024441]
["bitfinex","BTCUSD",1649046884186,0.08470162,46110.0,46109.0,0.23374441]
["bitfinex","BTCUSD",1649046884490,0.08470162,46110.0,46109.0,1.81933495]
["bitfinex","BTCUSD",1649046884871,0.08470162,46110.0,46109.0,2.23783605]
["bitfinex","BTCUSD",1649046885499,0.08470162,46110.0,46109.0,2.61201758]
["bitfinex","BTCUSD",1649046885878,0.08470162,46110.0,46109.0,2.61111758]
["bitfinex","BTCUSD",1649046886297,0.08470162,46110.0,46109.0,2.66111758]
["bitfinex","BTCUSD",1649046886373,0.08470162,46110.0,46109.0,2.66511758]
["bitfinex","BTCUSD",1649046888051,0.08470162,46110.0,46109.0,2.61511758]
["bitfinex","BTCUSD",1649046888205,0.08470162,46110.0,46109.0,2.61111758]
["bitfinex","BTCUSD",1649046888357,0.08470162,46110.0,46109.0,2.61511758]
["bitfinex","BTCUSD",1649046889626,0.08470162,46110.0,46109.0,2.61111758]
["bitfinex","BTCUSD",1649046890080,0.08470162,46110.0,46109.0,2.66111758]
["bitfinex","BTCUSD",1649046890387,0.08470162,46110.0,46109.0,2.66411758]
["bitfinex","BTCUSD",1649046890768,0.08470162,46110.0,46109.0,2.34561648]
["bitfinex","BTCUSD",1649046891870,0.08470162,46110.0,46109.0,2.59070909]
["bitfinex","BTCUSD",1649046892215,0.08470162,46110.0,46109.0,2.58770909]
["bitfinex","BTCUSD",1649046892366,0.08470162,46110.0,46109.0,2.59170909]
["bitfinex","BTCUSD",1649046893158,0.08470162,46110.0,46109.0,2.64127167]
["bitfinex","BTCUSD",1649046894042,0.00051292,46112.0,46110.0,1.4]
["bitfinex","BTCUSD",1649046894113,0.00051292,46112.0,46111.0,0.96300848]
["bitfinex","BTCUSD",1649046894187,0.00051292,46112.0,46111.0,1.55010848]
["bitfinex","BTCUSD",1649046894263,0.00051292,46112.0,46111.0,2.59171185]
["bitfinex","BTCUSD",1649046894339,0.00051292,46112.0,46111.0,2.29171185]
["bitfinex","BTCUSD",1649046894415,0.00051292,46112.0,46111.0,2.34127443]
["bitfinex","BTCUSD",1649046894719,0.002,46113.0,46112.0,2.0625]
["bitfinex","BTCUSD",1649046894796,0.002,46113.0,46112.0,2.1625]
["bitfinex","BTCUSD",1649046894873,0.002,46113.0,46112.0,2.7496]
["bitfinex","BTCUSD",1649046895024,0.002,46113.0,46112.0,2.79916258]
["bitfinex","BTCUSD",1649046895254,0.002,46113.0,46112.0,3.17334411]
["bitfinex","BTCUSD",1649046896398,0.002,46113.0,46112.0,1.77734411]
["bitfinex","BTCUSD",1649046896474,0.002,46113.0,46112.0,1.11484411]
["bitfinex","BTCUSD",1649046897600,0.002,46113.0,46112.0,1.11084411]
["bitfinex","BTCUSD",1649046898363,0.002,46113.0,46112.0,1.11384411]
["bitfinex","BTCUSD",1649046900419,0.002,46113.0,46112.0,1.11784411]
["bitfinex","BTCUSD",1649046901712,0.002,46113.0,46112.0,1.11484411]
["bitfinex","BTCUSD",1649046901788,0.002,46113.0,46112.0,1.11084411]
["bitfinex","BTCUSD",1649046902363,0.002,46113.0,46112.0,1.11484411]
["bitfinex","BTCUSD",1649046902703,0.002,46113.0,46112.0,0.57124411]
["bitfinex","BTCUSD",1649046902782,0.002,46113.0,46112.0,0.47124411]
["bitfinex","BTCUSD",1649046902858,0.002,46113.0,46112.0,0.42774411]
["bitfinex","BTCUSD",1649046902936,0.002,46113.0,46112.0,0.37818153]
["bitfinex","BTCUSD",1649046903012,0.002,46113.0,46112.0,0.004]
["bitfinex","BTCUSD",1649046903391,0.00149152,46113.0,46112.0,0.004]
["bitfinex","BTCUSD",1649046903694,0.00149152,46113.0,46109.0,0.08606341]
["bitfinex","BTCUSD",1649046903770,0.28708236,46113.0,46109.0,0.08606341]
["bitfinex","BTCUSD",1649046904354,0.28708236,46113.0,46112.0,0.003]
["bitfinex","BTCUSD",1649046905643,0.28708236,46113.0,46109.0,0.13606341]
["bitfinex","BTCUSD",1649046906367,0.28708236,46113.0,46112.0,0.003]
["bitfinex","BTCUSD",1649046907701,0.28708236,46113.0,46111.0,0.054182]
["bitfinex","BTCUSD",1649046908390,0.28708236,46113.0,46111.0,0.057182]
["bitfinex","BTCUSD",1649046908807,0.28708236,46113.0,46111.0,0.003]
["bitfinex","BTCUSD",1649046909644,0.28708236,46113.0,46109.0,0.13606341]
["bitfinex","BTCUSD",1649046910330,0.28708236,46113.0,46109.0,0.18606341]
["bitfinex","BTCUSD",1649046910406,0.28708236,46113.0,46109.0,0.18906341]
["bitfinex","BTCUSD",1649046911243,0.28708236,46113.0,46109.0,0.13906341]
["bitfinex","BTCUSD",1649046911320,0.2436839,46110.0,46109.0,0.13906341]
["bitfinex","BTCUSD",1649046911675,0.2436839,46110.0,46109.0,0.13606341]
["bitfinex","BTCUSD",1649046912133,0.2436839,46110.0,46109.0,0.18606341]
["bitfinex","BTCUSD",1649046912362,0.2436839,46110.0,46109.0,0.18906341]
["bitfinex","BTCUSD",1649046913774,0.28708236,46113.0,46109.0,0.18906341]
["bitfinex","BTCUSD",1649046913852,0.28708236,46113.0,46109.0,0.18606341]
["bitfinex","BTCUSD",1649046914042,0.28708236,46113.0,46109.0,0.13606341]
["bitfinex","BTCUSD",1649046914424,0.28708236,46113.0,46109.0,0.13806341]
["bitfinex","BTCUSD",1649046914805,0.2709557,46111.0,46109.0,0.13806341]
["bitfinex","BTCUSD",1649046915265,0.2709557,46111.0,46109.0,0.08806341]
["bitfinex","BTCUSD",1649046915442,0.2709557,46111.0,46109.0,0.13806341]
["bitfinex","BTCUSD",1649046915592,0.2709557,46111.0,46109.0,0.08806341]
["bitfinex","BTCUSD",1649046915671,0.2709557,46111.0,46109.0,0.08606341]
["bitfinex","BTCUSD",1649046916432,0.2709557,46111.0,46109.0,0.08806341]
["bitfinex","BTCUSD",1649046916809,0.2709557,46111.0,46109.0,0.13806341]
["bitfinex","BTCUSD",1649046917193,0.324312,46110.0,46109.0,0.13806341]
["bitfinex","BTCUSD",1649046917269,0.02761399,46110.0,46109.0,0.08806341]
["bitfinex","BTCUSD",1649046917349,0.35192599,46110.0,46109.0,0.08806341]
["bitfinex","BTCUSD",1649046917653,0.36276599,46110.0,46109.0,0.08606341]
["bitfinex","BTCUSD",1649046917730,0.17812681,46108.0,46095.0,0.00439826]
["bitfinex","BTCUSD",1649046917879,0.59274863,46107.0,46095.0,0.00439826]
["bitfinex","BTCUSD",1649046918031,1.20931882,46103.0,46095.0,0.00439826]
["bitfinex","BTCUSD",1649046918111,0.31302937,46096.0,46095.0,0.00439826]
["bitfinex","BTCUSD",1649046918340,0.48970175,46096.0,46095.0,0.00439826]
["bitfinex","BTCUSD",1649046918566,0.81401375,46096.0,46095.0,0.00439826]
["bitfinex","BTCUSD",1649046919440,1.0871741,46096.0,46095.0,0.00439826]
["bitfinex","BTCUSD",1649046920581,1.724312,46095.0,46077.0,0.78799531]
["bitfinex","BTCUSD",1649046920657,0.28123071,46087.0,46077.0,0.78799531]
["bitfinex","BTCUSD",1649046920733,0.27303524,46086.0,46077.0,0.78799531]
["bitfinex","BTCUSD",1649046920810,0.28123071,46087.0,46077.0,0.78799531]
["bitfinex","BTCUSD",1649046921265,0.28123071,46087.0,46077.0,0.83813669]
["bitfinex","BTCUSD",1649046921419,0.28123071,46087.0,46077.0,0.78799531]
["bitfinex","BTCUSD",1649046921762,0.29932831,46086.0,46078.0,0.37563911]
["bitfinex","BTCUSD",1649046921838,0.29932831,46086.0,46079.0,0.01085]
["bitfinex","BTCUSD",1649046923165,0.29932831,46086.0,46078.0,0.01085]
["bitfinex","BTCUSD",1649046923471,0.29932831,46086.0,46077.0,0.50963897]
["bitfinex","BTCUSD",1649046923700,0.29932831,46086.0,46077.0,0.56385997]
["bitfinex","BTCUSD",1649046923779,0.01084,46093.0,46077.0,0.56385997]
["bitfinex","BTCUSD",1649046923854,0.01084,46093.0,46079.0,0.00050848]
["bitfinex","BTCUSD",1649046923929,0.17667238,46096.0,46079.0,0.00050848]
["bitfinex","BTCUSD",1649046923930,0.01084,46095.0,46079.0,0.00050848]
["bitfinex","BTCUSD",1649046924081,0.01084,46096.0,46079.0,0.00050848]
["bitfinex","BTCUSD",1649046924460,0.19949152,46097.0,46079.0,0.00050848]
["bitfinex","BTCUSD",1649046924843,0.25365989,46093.0,46081.0,0.054216]
["bitfinex","BTCUSD",1649046925071,0.25365989,46093.0,46081.0,0.104216]
["bitfinex","BTCUSD",1649046925147,0.25365989,46093.0,46086.0,0.00055541]
["bitfinex","BTCUSD",1649046926172,0.25365989,46093.0,46084.0,0.36296826]
["bitfinex","BTCUSD",1649046926363,0.25365989,46093.0,46087.0,0.0005554]
["bitfinex","BTCUSD",1649046927388,0.25365989,46093.0,46086.0,0.054212]
["bitfinex","BTCUSD",1649046927540,0.25365989,46093.0,46088.0,0.00055539]
["bitfinex","BTCUSD",1649046928532,0.25365989,46093.0,46086.0,0.054212]
["bitfinex","BTCUSD",1649046928683,0.25365989,46093.0,46089.0,0.00071254]
["bitfinex","BTCUSD",1649046929940,0.25365989,46093.0,46089.0,0.00124241]
["bitfinex","BTCUSD",1649046930477,0.01084,46094.0,46090.0,0.097706]
["bitfinex","BTCUSD",1649046930541,0.01084,46104.0,46091.0,0.3]
["bitfinex","BTCUSD",1649046930691,0.01084,46104.0,46092.0,0.0435]
["bitfinex","BTCUSD",1649046930766,0.01084,46104.0,46093.0,0.3]
["bitfinex","BTCUSD",1649046930846,0.01084,46106.0,46093.0,0.3]
["bitfinex","BTCUSD",1649046930919,0.01084,46106.0,46094.0,0.0435]
["bitfinex","BTCUSD",1649046931070,0.01084,46107.0,46094.0,0.0435]
["bitfinex","BTCUSD",1649046931299,0.00052971,46105.0,46094.0,0.0435]
["bitfinex","BTCUSD",1649046931452,0.01084,46104.0,46098.0,0.28331393]
["bitfinex","BTCUSD",1649046931529,0.01084,46104.0,46099.0,0.3]
["bitfinex","BTCUSD",1649046931605,0.01084,46104.0,46099.0,0.3435]
["bitfinex","BTCUSD",1649046931833,0.01084,46104.0,46099.0,0.0435]
["bitfinex","BTCUSD",1649046931908,0.00052971,46105.0,46099.0,0.0435]
["bitfinex","BTCUSD",1649046932141,0.01136971,46105.0,46099.0,0.3435]
["bitfinex","BTCUSD",1649046932212,0.01084,46105.0,46099.0,0.3435]
["bitfinex","BTCUSD",1649046932287,0.01084,46107.0,46099.0,0.3435]
["bitfinex","BTCUSD",1649046932441,0.00052973,46105.0,46099.0,0.3465]
["bitfinex","BTCUSD",1649046933430,0.01084,46107.0,46099.0,0.3465]
["bitfinex","BTCUSD",1649046933735,0.01084,46107.0,46099.0,0.3435]
["bitfinex","BTCUSD",1649046933736,0.00051135,46105.0,46099.0,0.3435]
["bitfinex","BTCUSD",1649046933812,0.00051135,46105.0,46099.0,0.397695]
["bitfinex","BTCUSD",1649046934333,0.00051135,46105.0,46100.0,0.00071343]
["bitfinex","BTCUSD",1649046934485,0.00051135,46105.0,46101.0,0.0435]
["bitfinex","BTCUSD",1649046934561,0.18896681,46108.0,46101.0,0.0435]
["bitfinex","BTCUSD",1649046934866,0.00051135,46105.0,46101.0,0.0435]
["bitfinex","BTCUSD",1649046935780,0.18896681,46108.0,46101.0,0.0435]
["bitfinex","BTCUSD",1649046935856,0.17812681,46108.0,46103.0,0.054188]
["bitfinex","BTCUSD",1649046936006,0.17812681,46108.0,46104.0,0.0435]
["bitfinex","BTCUSD",1649046936086,0.00051136,46105.0,46104.0,0.0435]
["bitfinex","BTCUSD",1649046936997,0.17812681,46108.0,46104.0,0.0435]
["bitfinex","BTCUSD",1649046937302,0.00051315,46107.0,46104.0,0.0435]
["bitfinex","BTCUSD",1649046938204,0.17812681,46108.0,46104.0,0.0435]
["bitfinex","BTCUSD",1649046938510,0.17863996,46108.0,46104.0,0.0472134]
["bitfinex","BTCUSD",1649046939426,0.17812681,46108.0,46104.0,0.0472134]
["bitfinex","BTCUSD",1649046939732,0.17863973,46108.0,46104.0,0.0442134]
["bitfinex","BTCUSD",1649046940305,0.73069077,46106.0,46104.0,0.0442134]
["bitfinex","BTCUSD",1649046940457,0.73069077,46106.0,46104.0,0.0472134]
["bitfinex","BTCUSD",1649046940688,0.73069077,46106.0,46104.0,0.0465]
["bitfinex","BTCUSD",1649046940842,0.73069077,46106.0,46104.0,0.003]
["bitfinex","BTCUSD",1649046941368,0.00051293,46107.0,46104.0,0.003]
["bitfinex","BTCUSD",1649046941522,0.29011997,46107.0,46104.0,0.003]
["bitfinex","BTCUSD",1649046941705,1.03166187,46106.0,46104.0,0.003]
["bitfinex","BTCUSD",1649046941706,0.70734987,46106.0,46104.0,0.003]
["bitfinex","BTCUSD",1649046941768,0.70734987,46106.0,46093.0,0.00050848]
["bitfinex","BTCUSD",1649046941844,0.23411035,46098.0,46093.0,0.00050848]
["bitfinex","BTCUSD",1649046942989,0.25697769,46099.0,46093.0,0.00050848]
["bitfinex","BTCUSD",1649046944440,0.25688653,46099.0,46093.0,0.00050848]
["bitfinex","BTCUSD",1649046944516,0.25688653,46099.0,46093.0,0.00350848]
["bitfinex","BTCUSD",1649046944936,0.25688653,46099.0,46093.0,0.003]
["bitfinex","BTCUSD",1649046945887,0.25688653,46099.0,46091.0,0.00051037]
["bitfinex","BTCUSD",1649046946494,0.25688653,46099.0,46093.0,0.003]
["bitfinex","BTCUSD",1649046947790,0.25688653,46099.0,46091.0,0.00051036]
["bitfinex","BTCUSD",1649046947868,0.25688653,46099.0,46089.0,0.454207]
["bitfinex","BTCUSD",1649046947944,0.25688653,46099.0,46089.0,0.254207]
["bitfinex","BTCUSD",1649046948020,0.27414817,46101.0,46091.0,0.00051107]
["bitfinex","BTCUSD",1649046948930,0.27414817,46101.0,46092.0,0.054201]
["bitfinex","BTCUSD",1649046949006,0.25042067,46099.0,46092.0,0.054201]
["bitfinex","BTCUSD",1649046949650,0.25042067,46099.0,46096.0,0.054201]
["bitfinex","BTCUSD",1649046950711,0.25042067,46099.0,46092.0,0.05]
["bitfinex","BTCUSD",1649046950788,0.25042067,46099.0,46091.0,0.00051108]
["bitfinex","BTCUSD",1649046951472,0.25042067,46099.0,46089.0,0.054207]
["bitfinex","BTCUSD",1649046951624,0.27227188,46094.0,46089.0,0.054207]
["bitfinex","BTCUSD",1649046951703,0.27227188,46094.0,46091.0,0.00051057]
["bitfinex","BTCUSD",1649046952694,0.27227188,46094.0,46089.0,0.054207]
["bitfinex","BTCUSD",1649046952845,0.27227188,46094.0,46090.0,0.00051056]
["bitfinex","BTCUSD",1649046953812,0.27227188,46094.0,46089.0,0.054207]
["bitfinex","BTCUSD",1649046954041,0.27227188,46094.0,46090.0,0.00051057]
["bitfinex","BTCUSD",1649046955032,0.27227188,46094.0,46089.0,0.054207]
["bitfinex","BTCUSD",1649046955260,0.3,46098.0,46090.0,0.00051063]
["bitfinex","BTCUSD",1649046955412,0.25042067,46099.0,46090.0,0.00051063]
["bitfinex","BTCUSD",1649046955640,0.3,46098.0,46090.0,0.00051063]
["bitfinex","BTCUSD",1649046956251,0.60111579,46098.0,46089.0,0.054207]
["bitfinex","BTCUSD",1649046956409,0.60111579,46098.0,46091.0,0.00051063]
["bitfinex","BTCUSD",1649046957444,0.60111579,46098.0,46089.0,0.054207]
["bitfinex","BTCUSD",1649046957668,0.60111579,46098.0,46091.0,0.00051063]
["bitfinex","BTCUSD",1649046958660,0.60111579,46098.0,46088.0,0.00050848]
["bitfinex","BTCUSD",1649046958812,0.60111579,46098.0,46091.0,0.00051062]
["bitfinex","BTCUSD",1649046959840,0.60111579,46098.0,46088.0,0.05471948]
["bitfinex","BTCUSD",1649046960068,0.60111579,46098.0,46091.0,0.00051061]
["bitfinex","BTCUSD",1649046961004,0.60111579,46098.0,46089.0,0.52582296]
["bitfinex","BTCUSD",1649046961081,0.60111579,46098.0,46092.0,0.37582296]
["bitfinex","BTCUSD",1649046961156,0.60111579,46098.0,46092.0,0.42582296]
["bitfinex","BTCUSD",1649046961388,0.60060731,46098.0,46092.0,0.42582296]
["bitfinex","BTCUSD",1649046961997,0.60060731,46098.0,46093.0,0.37582296]
["bitfinex","BTCUSD",1649046962226,0.60060731,46098.0,46093.0,0.42582296]
["bitfinex","BTCUSD",1649046963253,0.60060731,46098.0,46093.0,0.05]
["bitfinex","BTCUSD",1649046963333,0.60060731,46098.0,46091.0,0.00051062]
["bitfinex","BTCUSD",1649046963408,0.60060731,46098.0,46089.0,0.1]
["bitfinex","BTCUSD",1649046963637,0.60060731,46098.0,46091.0,0.00051062]
["bitfinex","BTCUSD",1649046964181,0.60060731,46098.0,46092.0,0.37576052]
["bitfinex","BTCUSD",1649046964332,0.60060731,46098.0,46092.0,0.42576052]
["bitfinex","BTCUSD",1649046965171,0.60060731,46098.0,46093.0,0.37576052]
["bitfinex","BTCUSD",1649046965320,0.60060731,46098.0,46093.0,0.42576052]
["bitfinex","BTCUSD",1649046966158,0.60060731,46098.0,46094.0,0.37576052]
["bitfinex","BTCUSD",1649046969833,0.30111579,46098.0,46094.0,0.37576052]
["bitfinex","BTCUSD",1649046970137,0.31771679,46098.0,46094.0,0.37576052]
["bitfinex","BTCUSD",1649046971430,0.61771679,46098.0,46094.0,0.37576052]
["bitfinex","BTCUSD",1649046971783,0.31771679,46098.0,46094.0,0.37576052]
["bitfinex","BTCUSD",1649046971854,0.61771679,46098.0,46094.0,0.37576052]
["bitfinex","BTCUSD",1649046977758,0.324312,46097.0,46094.0,0.37576052]
["bitfinex","BTCUSD",1649046977836,0.324312,46097.0,46086.0,0.06152927]
["bitfinex","BTCUSD",1649046977999,0.21161125,46090.0,46086.0,0.05068927]
["bitfinex","BTCUSD",1649046978138,0.21161125,46090.0,46083.0,0.62903401]
["bitfinex","BTCUSD",1649046978139,0.21161125,46090.0,46083.0,0.52903401]
["bitfinex","BTCUSD",1649046978214,0.21161125,46090.0,46083.0,0.46819401]
["bitfinex","BTCUSD",1649046978447,0.27773696,46089.0,46083.0,0.46819401]
["bitfinex","BTCUSD",1649046978676,0.324312,46088.0,46083.0,0.46819401]
["bitfinex","BTCUSD",1649046978825,0.28969482,46084.0,46081.0,0.37603652]
["bitfinex","BTCUSD",1649046980024,0.28969482,46084.0,46081.0,0.42603652]
["bitfinex","BTCUSD",1649046980098,0.28969482,46084.0,46081.0,0.37603652]
["bitfinex","BTCUSD",1649046980174,0.324312,46083.0,46081.0,0.37603652]
["bitfinex","BTCUSD",1649046980784,0.324312,46083.0,46080.0,0.00051106]
["bitfinex","BTCUSD",1649046981317,0.054232,46083.0,46080.0,0.00051106]
["bitfinex","BTCUSD",1649046981469,0.324312,46082.0,46074.0,0.01085]
["bitfinex","BTCUSD",1649046981544,0.054232,46083.0,46074.0,0.01085]
["bitfinex","BTCUSD",1649046981622,0.054232,46083.0,46079.0,0.00051106]
["bitfinex","BTCUSD",1649046981696,0.054232,46083.0,46080.0,0.3759943]
["bitfinex","BTCUSD",1649046981850,0.28969482,46084.0,46080.0,0.4259943]
["bitfinex","BTCUSD",1649046982308,1.32612767,46089.0,46080.0,0.4259943]
["bitfinex","BTCUSD",1649046982384,0.324312,46088.0,46080.0,0.4259943]
["bitfinex","BTCUSD",1649046982459,0.01084,46092.0,46080.0,0.4259943]
["bitfinex","BTCUSD",1649046982537,0.324312,46091.0,46080.0,0.4259943]
["bitfinex","BTCUSD",1649046982616,0.01084,46090.0,46080.0,0.4259943]
["bitfinex","BTCUSD",1649046982687,0.01084,46092.0,46080.0,0.4259943]
["bitfinex","BTCUSD",1649046982766,0.01084,46092.0,46081.0,0.3759943]
["bitfinex","BTCUSD",1649046982840,0.01084,46092.0,46082.0,0.054216]
["bitfinex","BTCUSD",1649046982942,0.15,46093.0,46084.0,0.00051104]
["bitfinex","BTCUSD",1649046983014,0.324312,46092.0,46084.0,0.00051104]
["bitfinex","BTCUSD",1649046983395,0.27154064,46090.0,46084.0,0.00051104]
["bitfinex","BTCUSD",1649046983472,0.324312,46089.0,46084.0,0.00051104]
["bitfinex","BTCUSD",1649046983929,0.324312,46089.0,46083.0,0.054216]
["bitfinex","BTCUSD",1649046984003,0.27154064,46090.0,46083.0,0.054216]
["bitfinex","BTCUSD",1649046984081,0.324312,46088.0,46084.0,0.00051062]
["bitfinex","BTCUSD",1649046984233,0.27154064,46090.0,46084.0,0.00051062]
["bitfinex","BTCUSD",1649046984384,0.324312,46089.0,46084.0,0.00051062]
["bitfinex","BTCUSD",1649046984460,0.01084,46088.0,46084.0,0.00051062]
["bitfinex","BTCUSD",1649046984540,0.324312,46087.0,46084.0,0.00051062]
["bitfinex","BTCUSD",1649046984613,0.01084,46089.0,46084.0,0.00051062]
["bitfinex","BTCUSD",1649046984689,0.324312,46088.0,46084.0,0.00051062]
["bitfinex","BTCUSD",1649046985070,0.324312,46088.0,46083.0,0.054216]
["bitfinex","BTCUSD",1649046985227,0.01084,46089.0,46083.0,0.054216]
["bitfinex","BTCUSD",1649046985228,0.324312,46087.0,46083.0,0.054216]
["bitfinex","BTCUSD",1649046985301,0.01084,46089.0,46084.0,0.00051063]
["bitfinex","BTCUSD",1649046985379,0.324312,46088.0,46084.0,0.00051063]
["bitfinex","BTCUSD",1649046986140,0.05,46088.0,46084.0,0.00051063]
["bitfinex","BTCUSD",1649046986217,0.01084,46089.0,46084.0,0.00051063]
["bitfinex","BTCUSD",1649046986293,0.324312,46088.0,46083.0,0.054216]
["bitfinex","BTCUSD",1649046986368,0.324312,46087.0,46083.0,0.054216]
["bitfinex","BTCUSD",1649046986445,0.374312,46088.0,46083.0,0.054216]
["bitfinex","BTCUSD",1649046986523,0.01084,46089.0,46084.0,0.00051066]
["bitfinex","BTCUSD",1649046986598,0.374312,46088.0,46084.0,0.00051066]
["bitfinex","BTCUSD",1649046986686,0.324312,46088.0,46084.0,0.00051066]
["bitfinex","BTCUSD",1649046986757,0.374312,46088.0,46084.0,0.00051066]
["bitfinex","BTCUSD",1649046986833,0.05,46088.0,46084.0,0.00051066]
["bitfinex","BTCUSD",1649046986985,0.324312,46087.0,46084.0,0.00051066]
["bitfinex","BTCUSD",1649046987061,0.05,46088.0,46084.0,0.00051066]
["bitfinex","BTCUSD",1649046987138,0.01084,46089.0,46084.0,0.00051066]
["bitfinex","BTCUSD",1649046987293,0.324312,46088.0,46084.0,0.00051066]
["bitfinex","BTCUSD",1649046987520,0.01084,46089.0,46083.0,0.054216]
["bitfinex","BTCUSD",1649046987596,0.324312,46088.0,46083.0,0.054216]
["bitfinex","BTCUSD",1649046987671,0.05,46088.0,46084.0,0.00051066]
["bitfinex","BTCUSD",1649046987748,0.324312,46087.0,46084.0,0.00051066]
["bitfinex","BTCUSD",1649046987823,0.05,46088.0,46084.0,0.00051066]
["bitfinex","BTCUSD",1649046987903,0.324312,46087.0,46084.0,0.00051066]
["bitfinex","BTCUSD",1649046987978,0.01084,46089.0,46084.0,0.00051066]
["bitfinex","BTCUSD",1649046988057,0.324312,46088.0,46084.0,0.00051066]
["bitfinex","BTCUSD",1649046988359,0.05,46088.0,46084.0,0.00051066]
["bitfinex","BTCUSD",1649046988589,0.324312,46087.0,46084.0,0.00051066]
["bitfinex","BTCUSD",1649046988665,0.05,46088.0,46083.0,0.054216]
["bitfinex","BTCUSD",1649046988818,0.01084,46089.0,46083.0,0.054216]
["bitfinex","BTCUSD",1649046988892,0.324312,46088.0,46084.0,0.00051066]
["bitfinex","BTCUSD",1649046989043,0.374312,46088.0,46084.0,0.00051066]
["bitfinex","BTCUSD",1649046989120,0.05,46088.0,46084.0,0.00051066]
["bitfinex","BTCUSD",1649046989196,0.324312,46087.0,46084.0,0.00051066]
["bitfinex","BTCUSD",1649046989273,0.05,46088.0,46084.0,0.00051066]
["bitfinex","BTCUSD",1649046989428,0.324312,46086.0,46084.0,0.00051066]
["bitfinex","BTCUSD",1649046989501,0.05,46088.0,46084.0,0.00051066]
["bitfinex","BTCUSD",1649046989579,0.324312,46087.0,46084.0,0.00051066]
["bitfinex","BTCUSD",1649046989883,0.374312,46087.0,46083.0,0.054216]
["bitfinex","BTCUSD",1649046990034,0.374312,46087.0,46079.0,0.108433]
["bitfinex","BTCUSD",1649046990035,0.05,46087.0,46079.0,0.108433]
["bitfinex","BTCUSD",1649046990114,0.05,46087.0,46083.0,0.00051066]
["bitfinex","BTCUSD",1649046990263,0.01084,46089.0,46083.0,0.00051066]
["bitfinex","BTCUSD",1649046990341,0.324312,46088.0,46083.0,0.00051066]
["bitfinex","BTCUSD",1649046990449,0.374312,46088.0,46083.0,0.00051066]
["bitfinex","BTCUSD",1649046990525,0.05,46088.0,46083.0,0.00051066]
["bitfinex","BTCUSD",1649046990829,0.01084,46089.0,46083.0,0.00051066]
["bitfinex","BTCUSD",1649046990904,0.324312,46088.0,46083.0,0.00051066]
["bitfinex","BTCUSD",1649046991057,0.01084,46089.0,46079.0,0.108433]
["bitfinex","BTCUSD",1649046991211,0.23890269,46084.0,46079.0,0.108433]
["bitfinex","BTCUSD",1649046991285,0.23890269,46084.0,46083.0,0.00051066]
["bitfinex","BTCUSD",1649046992318,0.23890269,46084.0,46079.0,0.108433]
["bitfinex","BTCUSD",1649046992471,0.23890269,46084.0,46081.0,0.00051067]
["bitfinex","BTCUSD",1649046993466,0.23890269,46084.0,46079.0,0.108433]
["bitfinex","BTCUSD",1649046993696,0.23890269,46084.0,46080.0,0.00051068]
["bitfinex","BTCUSD",1649046994722,0.23890269,46084.0,46079.0,0.108433]
["bitfinex","BTCUSD",1649046994875,0.23890269,46084.0,46080.0,0.00051068]
["bitfinex","BTCUSD",1649046995863,0.23890269,46084.0,46079.0,0.158433]
["bitfinex","BTCUSD",1649046996092,0.23890269,46084.0,46080.0,0.00051068]
["bitfinex","BTCUSD",1649046997084,0.23890269,46084.0,46079.0,0.158433]
["bitfinex","BTCUSD",1649046997310,0.23890269,46084.0,46080.0,0.00051068]
["bitfinex","BTCUSD",1649046997387,0.23890269,46084.0,46080.0,0.37650447]
["bitfinex","BTCUSD",1649046998323,0.23890269,46084.0,46081.0,0.37599379]
["bitfinex","BTCUSD",1649046998547,0.23890269,46084.0,46081.0,0.42599379]
["bitfinex","BTCUSD",1649046999312,0.23890269,46084.0,46080.0,0.00051068]
["bitfinex","BTCUSD",1649046999467,0.23890269,46084.0,46079.0,0.108433]
["bitfinex","BTCUSD",1649046999618,0.23890269,46084.0,46079.0,0.158433]
["bitfinex","BTCUSD",1649046999692,0.23890269,46084.0,46080.0,0.00051068]
["bitfinex","BTCUSD",1649047000301,0.01084,46089.0,46080.0,0.00051068]
["bitfinex","BTCUSD",1649047000683,0.01084,46089.0,46079.0,0.108433]
["bitfinex","BTCUSD",1649047001217,0.01084,46089.0,46080.0,0.37603495]
["bitfinex","BTCUSD",1649047001370,0.00156487,46083.0,46080.0,0.37603495]
["bitfinex","BTCUSD",1649047001841,0.00156487,46083.0,46081.0,0.054216]
["bitfinex","BTCUSD",1649047002072,0.00156487,46083.0,46082.0,0.24462294]
["bitfinex","BTCUSD",1649047002221,0.00156487,46083.0,46082.0,0.29462294]
["bitfinex","BTCUSD",1649047002298,0.00156487,46083.0,46082.0,0.67065789]
["bitfinex","BTCUSD",1649047002527,0.00156487,46083.0,46082.0,0.97065789]
["bitfinex","BTCUSD",1649047005345,0.00156487,46083.0,46082.0,0.67065789]
["bitfinex","BTCUSD",1649047007107,0.00156487,46083.0,46082.0,0.62065789]
["bitfinex","BTCUSD",1649047008366,0.00156487,46083.0,46082.0,0.97065789]
["bitfinex","BTCUSD",1649047008450,0.00156487,46083.0,46082.0,1.12257689]
["bitfinex","BTCUSD",1649047008522,0.00156487,46083.0,46082.0,1.22257689]
["bitfinex","BTCUSD",1649047008596,0.00156487,46083.0,46082.0,1.27257689]
["bitfinex","BTCUSD",1649047008673,0.00146782,46083.0,46082.0,1.81617689]
["bitfinex","BTCUSD",1649047008748,0.00146782,46083.0,46082.0,2.3519085]
["bitfinex","BTCUSD",1649047008822,0.00146782,46083.0,46082.0,2.40278062]
["bitfinex","BTCUSD",1649047008900,0.01084,46100.0,46083.0,1.4]
["bitfinex","BTCUSD",1649047008981,0.01084,46104.0,46087.0,0.054197]
["bitfinex","BTCUSD",1649047009056,0.01084,46104.0,46088.0,0.3]
["bitfinex","BTCUSD",1649047009216,0.01084,46104.0,46089.0,0.0435]
["bitfinex","BTCUSD",1649047009278,0.01084,46105.0,46089.0,0.0435]
["bitfinex","BTCUSD",1649047009356,0.25677383,46104.0,46094.0,0.22949014]
["bitfinex","BTCUSD",1649047009432,0.25578977,46105.0,46097.0,0.42755496]
["bitfinex","BTCUSD",1649047009433,0.01134644,46105.0,46097.0,0.42755496]
["bitfinex","BTCUSD",1649047009507,0.01134644,46105.0,46097.0,0.42806344]
["bitfinex","BTCUSD",1649047009587,0.01134644,46105.0,46097.0,0.72806344]
["bitfinex","BTCUSD",1649047009659,0.00050644,46105.0,46097.0,1.33031839]
["bitfinex","BTCUSD",1649047009812,0.00050644,46105.0,46097.0,1.38031839]
["bitfinex","BTCUSD",1649047009963,0.00050644,46105.0,46097.0,2.75934708]
["bitfinex","BTCUSD",1649047010343,0.70734987,46106.0,46097.0,2.75934708]
["bitfinex","BTCUSD",1649047010722,0.70734987,46106.0,46097.0,2.76334708]
["bitfinex","BTCUSD",1649047010799,0.00050647,46105.0,46097.0,2.76334708]
["bitfinex","BTCUSD",1649047011067,0.00050647,46105.0,46097.0,2.71334708]
["bitfinex","BTCUSD",1649047011142,0.00050647,46105.0,46097.0,1.98579212]
["bitfinex","BTCUSD",1649047011225,0.22958938,46102.0,46097.0,2.06145912]
["bitfinex","BTCUSD",1649047011299,0.46066906,46102.0,46097.0,0.68243043]
["bitfinex","BTCUSD",1649047011603,0.46066906,46102.0,46097.0,0.20639548]
["bitfinex","BTCUSD",1649047011675,0.46066906,46102.0,46097.0,0.04800848]
["bitfinex","BTCUSD",1649047011754,0.46066906,46102.0,46097.0,0.0475]
["bitfinex","BTCUSD",1649047011980,0.46066906,46102.0,46097.0,0.0435]
["bitfinex","BTCUSD",1649047012587,0.01815852,46098.0,46097.0,0.0435]
["bitfinex","BTCUSD",1649047012744,0.01815852,46098.0,46097.0,0.0465]
["bitfinex","BTCUSD",1649047014003,0.01815852,46098.0,46097.0,0.0435]
["bitfinex","BTCUSD",1649047014382,0.01971852,46098.0,46097.0,0.0435]
["bitfinex","BTCUSD",1649047014763,0.01971852,46098.0,46097.0,0.0465]
["bitfinex","BTCUSD",1649047015528,0.01971852,46098.0,46097.0,0.003]
["bitfinex","BTCUSD",1649047015757,0.34403052,46098.0,46097.0,0.003]
["bitfinex","BTCUSD",1649047015832,0.01971852,46098.0,46097.0,0.003]
["bitfinex","BTCUSD",1649047015986,0.01971852,46098.0,46091.0,0.00050898]
["bitfinex","BTCUSD",1649047015987,0.34403052,46098.0,46091.0,0.00050898]
["bitfinex","BTCUSD",1649047016065,0.01971852,46098.0,46091.0,0.00050898]
["bitfinex","BTCUSD",1649047016365,0.23178304,46094.0,46089.0,0.00050848]
["bitfinex","BTCUSD",1649047016592,0.23178304,46094.0,46091.0,0.00050921]
["bitfinex","BTCUSD",1649047016770,0.23178304,46094.0,46091.0,0.00350921]
["bitfinex","BTCUSD",1649047017147,0.2645242,46093.0,46091.0,0.00350921]
["bitfinex","BTCUSD",1649047017606,0.2645242,46093.0,46091.0,0.003]
["bitfinex","BTCUSD",1649047017987,0.2645242,46093.0,46090.0,0.00050921]
["bitfinex","BTCUSD",1649047018749,0.2645242,46093.0,46090.0,0.00450921]
["bitfinex","BTCUSD",1649047018827,0.2645242,46093.0,46090.0,0.004]
["bitfinex","BTCUSD",1649047018907,0.324312,46092.0,46090.0,0.004]
["bitfinex","BTCUSD",1649047019133,0.3187462,46093.0,46090.0,0.004]
["bitfinex","BTCUSD",1649047019362,0.324312,46092.0,46090.0,0.004]
["bitfinex","BTCUSD",1649047019971,0.324312,46092.0,46083.0,0.00050848]
["bitfinex","BTCUSD",1649047020045,0.45162462,46086.0,46083.0,0.00050848]
["bitfinex","BTCUSD",1649047020825,0.324312,46085.0,46083.0,0.00050848]
["bitfinex","BTCUSD",1649047020902,0.45162462,46086.0,46083.0,0.00050848]
["bitfinex","BTCUSD",1649047021432,0.324312,46085.0,46083.0,0.00050848]
["bitfinex","BTCUSD",1649047021511,0.45162462,46086.0,46083.0,0.00050848]
["bitfinex","BTCUSD",1649047021966,0.001382,46085.0,46083.0,0.00050848]
["bitfinex","BTCUSD",1649047022194,0.001382,46085.0,46082.0,0.00050891]
["bitfinex","BTCUSD",1649047022274,0.001382,46085.0,46083.0,0.00050848]
["bitfinex","BTCUSD",1649047022652,0.001382,46085.0,46081.0,0.00050892]
["bitfinex","BTCUSD",1649047022729,0.001382,46085.0,46083.0,0.00050848]
["bitfinex","BTCUSD",1649047022804,0.001382,46085.0,46083.0,0.00250848]
["bitfinex","BTCUSD",1649047023873,0.00276558,46085.0,46083.0,0.002]
["bitfinex","BTCUSD",1649047024025,0.00276558,46085.0,46082.0,0.000509]
["bitfinex","BTCUSD",1649047024717,0.00276558,46085.0,46083.0,0.003]
["bitfinex","BTCUSD",1649047026014,0.00276558,46085.0,46078.0,0.00050848]
["bitfinex","BTCUSD",1649047026169,0.00276558,46085.0,46082.0,0.000509]
["bitfinex","BTCUSD",1649047026777,0.00276558,46085.0,46082.0,0.002509]
["bitfinex","BTCUSD",1649047027230,0.00276558,46085.0,46082.0,0.002]
["bitfinex","BTCUSD",1649047028049,0.00276558,46085.0,46081.0,0.00050856]
["bitfinex","BTCUSD",1649047028428,0.00276558,46085.0,46078.0,0.00050848]
["bitfinex","BTCUSD",1649047028582,0.00276558,46085.0,46081.0,0.00050857]
["bitfinex","BTCUSD",1649047028737,0.00276558,46085.0,46082.0,0.003]
["bitfinex","BTCUSD",1649047030029,0.00276558,46085.0,46081.0,0.00050856]
["bitfinex","BTCUSD",1649047030755,0.00276558,46085.0,46082.0,0.003]
["bitfinex","BTCUSD",1649047031993,0.00276558,46085.0,46078.0,0.00050848]
["bitfinex","BTCUSD",1649047032221,0.00276558,46085.0,46081.0,0.00050861]
["bitfinex","BTCUSD",1649047033216,0.00276558,46085.0,46078.0,0.00350848]
["bitfinex","BTCUSD",1649047033441,0.00276558,46085.0,46081.0,0.00050861]
["bitfinex","BTCUSD",1649047034433,0.00276558,46085.0,46078.0,0.00050848]
["bitfinex","BTCUSD",1649047034585,0.00276558,46085.0,46081.0,0.00050861]
["bitfinex","BTCUSD",1649047034737,0.00276558,46085.0,46081.0,0.00350861]
["bitfinex","BTCUSD",1649047035592,0.00276558,46085.0,46081.0,0.003]
["bitfinex","BTCUSD",1649047035821,0.00276558,46085.0,46081.0,0.00350861]
["bitfinex","BTCUSD",1649047035973,0.00276558,46085.0,46081.0,0.00050861]
["bitfinex","BTCUSD",1649047036737,0.00276558,46085.0,46081.0,0.00350861]
["bitfinex","BTCUSD",1649047036813,0.00276558,46085.0,46081.0,0.003]
["bitfinex","BTCUSD",1649047037045,0.00276558,46085.0,46081.0,0.00350861]
["bitfinex","BTCUSD",1649047038032,0.00276558,46085.0,46080.0,0.054219]
["bitfinex","BTCUSD",1649047038262,0.00276558,46085.0,46081.0,0.00050861]
["bitfinex","BTCUSD",1649047038336,0.00276558,46085.0,46081.0,0.37646741]
["bitfinex","BTCUSD",1649047038566,0.00276558,46085.0,46082.0,0.3]
["bitfinex","BTCUSD",1649047039876,0.00276558,46085.0,46083.0,0.054212]
["bitfinex","BTCUSD",1649047039954,0.00276558,46085.0,46083.0,0.108424]
["bitfinex","BTCUSD",1649047040030,0.00276558,46085.0,46084.0,0.3]
["bitfinex","BTCUSD",1649047040259,0.00276558,46085.0,46084.0,0.71993043]
["bitfinex","BTCUSD",1649047041096,0.00276558,46085.0,46084.0,2.02509688]
["bitfinex","BTCUSD",1649047041171,0.00276558,46085.0,46084.0,2.17509688]
["bitfinex","BTCUSD",1649047041403,0.00276558,46085.0,46084.0,2.3827554]
["bitfinex","BTCUSD",1649047041475,0.00276558,46085.0,46084.0,2.43433078]
["bitfinex","BTCUSD",1649047041858,0.00270428,46085.0,46084.0,3.1568124]
["bitfinex","BTCUSD",1649047041934,0.00270428,46085.0,46084.0,3.3676524]
["bitfinex","BTCUSD",1649047042085,0.00270428,46085.0,46084.0,3.37838927]
["bitfinex","BTCUSD",1649047042312,0.00270428,46085.0,46084.0,3.39495927]
["bitfinex","BTCUSD",1649047042392,0.016601,46098.0,46085.0,1.4]
["bitfinex","BTCUSD",1649047042467,0.016601,46098.0,46088.0,0.108386]
["bitfinex","BTCUSD",1649047042544,0.016601,46098.0,46089.0,0.31084]
["bitfinex","BTCUSD",1649047042693,0.016601,46098.0,46097.0,0.00050848]
["bitfinex","BTCUSD",1649047042769,0.016601,46098.0,46097.0,0.06409848]
["bitfinex","BTCUSD",1649047042845,0.016601,46098.0,46097.0,0.40759848]
["bitfinex","BTCUSD",1649047043031,0.016601,46098.0,46097.0,0.10759848]
["bitfinex","BTCUSD",1649047043336,0.016601,46098.0,46097.0,0.41372009]
["bitfinex","BTCUSD",1649047043488,0.016601,46098.0,46097.0,0.77432051]
["bitfinex","BTCUSD",1649047043793,0.016601,46098.0,46097.0,0.82851251]
["bitfinex","BTCUSD",1649047044099,0.016601,46098.0,46097.0,1.12851251]
["bitfinex","BTCUSD",1649047044174,0.01807168,46098.0,46097.0,1.07432051]
["bitfinex","BTCUSD",1649047044785,0.01807168,46098.0,46097.0,1.07832051]
["bitfinex","BTCUSD",1649047044861,0.01807168,46098.0,46097.0,0.4721989]
["bitfinex","BTCUSD",1649047045242,0.01807168,46098.0,46097.0,0.11159848]
["bitfinex","BTCUSD",1649047046233,0.02029795,46098.0,46097.0,0.41159848]
["bitfinex","BTCUSD",1649047046691,0.02029795,46098.0,46097.0,0.40759848]
["bitfinex","BTCUSD",1649047046842,0.02029795,46098.0,46097.0,0.41059848]
["bitfinex","BTCUSD",1649047047300,0.02029795,46098.0,46097.0,0.73094497]
["bitfinex","BTCUSD",1649047047756,0.02029795,46098.0,46097.0,0.41059848]
["bitfinex","BTCUSD",1649047047987,0.02029795,46098.0,46097.0,0.50759848]
["bitfinex","BTCUSD",1649047048444,0.02029795,46098.0,46097.0,0.20759848]
["bitfinex","BTCUSD",1649047048824,0.02029795,46098.0,46097.0,0.21059848]
["bitfinex","BTCUSD",1649047048976,0.02029795,46098.0,46097.0,0.58596475]
["bitfinex","BTCUSD",1649047050043,0.02029795,46098.0,46097.0,0.58296475]
["bitfinex","BTCUSD",1649047050787,0.02029795,46098.0,46097.0,0.58696475]
["bitfinex","BTCUSD",1649047050940,0.02029795,46098.0,46097.0,0.21159848]
["bitfinex","BTCUSD",1649047051014,0.02029795,46098.0,46097.0,0.11159848]
["bitfinex","BTCUSD",1649047052081,0.02029795,46098.0,46097.0,0.11843848]
["bitfinex","BTCUSD",1649047052465,0.02029795,46098.0,46097.0,0.31966613]
["bitfinex","BTCUSD",1649047052616,0.02029795,46098.0,46097.0,0.41966613]
["bitfinex","BTCUSD",1649047052843,0.02029795,46098.0,46097.0,0.42366613]
["bitfinex","BTCUSD",1649047053837,0.02029795,46098.0,46097.0,0.79892861]
["bitfinex","BTCUSD",1649047054064,0.02029795,46098.0,46097.0,0.79492861]
["bitfinex","BTCUSD",1649047054343,0.02029795,46098.0,46097.0,0.59370096]
["bitfinex","BTCUSD",1649047054803,0.02029795,46098.0,46097.0,0.59770096]
["bitfinex","BTCUSD",1649047056136,0.02029795,46098.0,46097.0,0.59370096]
["bitfinex","BTCUSD",1649047056440,0.01983639,46098.0,46097.0,0.59370096]
["bitfinex","BTCUSD",1649047056824,0.01983639,46098.0,46097.0,0.59770096]
["bitfinex","BTCUSD",1649047057942,0.01983639,46098.0,46097.0,0.22243848]
["bitfinex","BTCUSD",1649047058019,0.01983639,46098.0,46097.0,0.11843848]
["bitfinex","BTCUSD",1649047058855,0.01983639,46098.0,46097.0,0.12243848]
["bitfinex","BTCUSD",1649047060076,0.01983639,46098.0,46097.0,0.11843848]
["bitfinex","BTCUSD",1649047060841,0.01983639,46098.0,46097.0,0.12243848]
["bitfinex","BTCUSD",1649047061878,0.01983639,46098.0,46097.0,0.42100877]
["bitfinex","BTCUSD",1649047061958,0.01983639,46098.0,46097.0,0.52100877]
["bitfinex","BTCUSD",1649047062034,0.01937371,46098.0,46097.0,0.51700877]
["bitfinex","BTCUSD",1649047062262,0.01937371,46098.0,46097.0,0.21843848]
["bitfinex","BTCUSD",1649047062793,0.01937371,46098.0,46097.0,0.59375301]
["bitfinex","BTCUSD",1649047062869,0.01937371,46098.0,46097.0,0.59775301]
["bitfinex","BTCUSD",1649047063705,0.01925458,46098.0,46097.0,0.59775301]
["bitfinex","BTCUSD",1649047063781,0.01925458,46098.0,46097.0,0.22243848]
["bitfinex","BTCUSD",1649047063858,0.01925458,46098.0,46097.0,0.12243848]
["bitfinex","BTCUSD",1649047063932,0.01925458,46098.0,46097.0,0.05884848]
["bitfinex","BTCUSD",1649047064085,0.01925458,46098.0,46097.0,0.05484848]
["bitfinex","BTCUSD",1649047064242,0.01994,46114.0,46098.0,2.08048]
["bitfinex","BTCUSD",1649047064318,0.002,46115.0,46111.0,0.00050848]
["bitfinex","BTCUSD",1649047064396,0.0071,46117.0,46114.0,0.00050848]
["bitfinex","BTCUSD",1649047064479,0.0071,46117.0,46114.0,0.02588824]
["bitfinex","BTCUSD",1649047064630,0.0071,46117.0,46115.0,0.5871]
["bitfinex","BTCUSD",1649047064631,0.0062,46117.0,46115.0,0.5871]
["bitfinex","BTCUSD",1649047064706,0.0042,46118.0,46116.0,1.695]
["bitfinex","BTCUSD",1649047064778,0.0042,46118.0,46117.0,0.3]
["bitfinex","BTCUSD",1649047064855,0.0042,46118.0,46117.0,0.0435]
["bitfinex","BTCUSD",1649047064934,0.45763564,46119.0,46117.0,0.5871]
["bitfinex","BTCUSD",1649047065008,0.45763564,46119.0,46117.0,0.04400848]
["bitfinex","BTCUSD",1649047065085,0.45763564,46119.0,46118.0,0.5436]
["bitfinex","BTCUSD",1649047065236,0.45763564,46119.0,46118.0,0.6871]
["bitfinex","BTCUSD",1649047065311,0.45363564,46119.0,46118.0,1.02062236]
["bitfinex","BTCUSD",1649047065476,0.14332164,46119.0,46118.0,3.34745272]
["bitfinex","BTCUSD",1649047065554,0.14332164,46119.0,46118.0,3.36689272]
["bitfinex","BTCUSD",1649047065781,0.14332164,46119.0,46118.0,2.95662714]
["bitfinex","BTCUSD",1649047065855,0.14332164,46119.0,46118.0,2.65662714]
["bitfinex","BTCUSD",1649047066922,0.14332164,46119.0,46118.0,2.64118714]
["bitfinex","BTCUSD",1649047068183,0.14332164,46119.0,46118.0,2.63718714]
["bitfinex","BTCUSD",1649047068486,0.14332164,46119.0,46118.0,2.64802714]
["bitfinex","BTCUSD",1649047068868,0.14332164,46119.0,46118.0,2.65202714]
["bitfinex","BTCUSD",1649047069019,0.14332164,46119.0,46118.0,3.06870123]
["bitfinex","BTCUSD",1649047069192,0.14332164,46119.0,46118.0,2.99000016]
["bitfinex","BTCUSD",1649047069802,0.14332164,46119.0,46118.0,2.65202714]
["bitfinex","BTCUSD",1649047070070,0.14332164,46119.0,46118.0,2.64802714]
["bitfinex","BTCUSD",1649047070222,0.14332164,46119.0,46118.0,2.8128563]
["bitfinex","BTCUSD",1649047070298,0.68999603,46119.0,46118.0,2.95456916]
["bitfinex","BTCUSD",1649047070907,0.68999603,46119.0,46118.0,2.95856916]
["bitfinex","BTCUSD",1649047072134,0.68999603,46119.0,46118.0,2.95456916]
["bitfinex","BTCUSD",1649047072935,0.68999603,46119.0,46118.0,2.95856916]
["bitfinex","BTCUSD",1649047074576,0.68999603,46119.0,46118.0,2.95456916]
["bitfinex","BTCUSD",1649047074656,0.68999603,46119.0,46118.0,2.94372916]
["bitfinex","BTCUSD",1649047074879,0.68999603,46119.0,46118.0,2.94772916]
["bitfinex","BTCUSD",1649047075034,0.68999603,46119.0,46118.0,2.6642068]
["bitfinex","BTCUSD",1649047075412,0.68999603,46119.0,46118.0,2.6100448]
["bitfinex","BTCUSD",1649047075490,0.68999603,46119.0,46118.0,2.0664448]
["bitfinex","BTCUSD",1649047076174,0.68999603,46119.0,46118.0,2.0624448]
["bitfinex","BTCUSD",1649047076479,0.68999603,46119.0,46118.0,1.89761564]
["bitfinex","BTCUSD",1649047076915,0.68999603,46119.0,46118.0,1.90161564]
["bitfinex","BTCUSD",1649047078133,0.68999603,46119.0,46118.0,1.89761564]
["bitfinex","BTCUSD",1649047078893,0.68999603,46119.0,46118.0,1.90161564]
["bitfinex","BTCUSD",1649047080440,0.68999603,46119.0,46118.0,1.75990278]
["bitfinex","BTCUSD",1649047080591,0.68999603,46119.0,46118.0,1.88070754]
["bitfinex","BTCUSD",1649047080899,0.68999603,46119.0,46118.0,1.88470754]
["bitfinex","BTCUSD",1649047082917,0.68999603,46119.0,46118.0,1.88870754]
["bitfinex","BTCUSD",1649047083224,0.68999603,46119.0,46118.0,1.88070754]
["bitfinex","BTCUSD",1649047083298,0.68999603,46119.0,46118.0,1.87670754]
["bitfinex","BTCUSD",1649047084984,0.68999603,46119.0,46118.0,1.88070754]
["bitfinex","BTCUSD",1649047086810,0.68999603,46119.0,46118.0,1.87670754]
["bitfinex","BTCUSD",1649047086924,0.68999603,46119.0,46118.0,1.88070754]
["bitfinex","BTCUSD",1649047088166,0.68999603,46119.0,46118.0,1.87670754]
["bitfinex","BTCUSD",1649047089311,0.68999603,46119.0,46118.0,1.88070754]
["bitfinex","BTCUSD",1649047090529,0.68999603,46119.0,46118.0,1.87670754]
["bitfinex","BTCUSD",1649047090987,0.68999603,46119.0,46118.0,1.88070754]
["bitfinex","BTCUSD",1649047092106,0.68991255,46119.0,46118.0,1.88070754]
["bitfinex","BTCUSD",1649047092258,0.68991255,46119.0,46118.0,1.87670754]
["bitfinex","BTCUSD",1649047092945,0.68991255,46119.0,46118.0,1.88070754]
["bitfinex","BTCUSD",1649047094163,0.68991255,46119.0,46118.0,1.87670754]
["bitfinex","BTCUSD",1649047094240,0.68991255,46119.0,46118.0,1.82670754]
["bitfinex","BTCUSD",1649047094967,0.68991255,46119.0,46118.0,1.83070754]
["bitfinex","BTCUSD",1649047096808,0.68991255,46119.0,46118.0,1.82670754]
["bitfinex","BTCUSD",1649047096962,0.68991255,46119.0,46118.0,1.83070754]
["bitfinex","BTCUSD",1649047098219,0.68991255,46119.0,46118.0,1.82670754]
["bitfinex","BTCUSD",1649047098944,0.68991255,46119.0,46118.0,1.83070754]
["bitfinex","BTCUSD",1649047099096,0.68991255,46119.0,46118.0,2.20538398]
["bitfinex","BTCUSD",1649047100106,0.68991255,46119.0,46118.0,1.83070754]
["bitfinex","BTCUSD",1649047100258,0.68991255,46119.0,46118.0,1.82670754]
["bitfinex","BTCUSD",1649047100980,0.68991255,46119.0,46118.0,1.83070754]
["bitfinex","BTCUSD",1649047102162,0.68991255,46119.0,46118.0,2.2055007]
["bitfinex","BTCUSD",1649047102276,0.68991255,46119.0,46118.0,2.2015007]
["bitfinex","BTCUSD",1649047103012,0.68991255,46119.0,46118.0,2.2045007]
["bitfinex","BTCUSD",1649047104195,0.58229729,46119.0,46118.0,2.2045007]
["bitfinex","BTCUSD",1649047104649,0.58172836,46119.0,46118.0,2.2045007]
["bitfinex","BTCUSD",1649047104801,0.58172836,46119.0,46118.0,2.2015007]
["bitfinex","BTCUSD",1649047105030,0.58172836,46119.0,46118.0,2.2045007]
["bitfinex","BTCUSD",1649047105486,0.58121988,46119.0,46118.0,2.2045007]
["bitfinex","BTCUSD",1649047107003,0.58121988,46119.0,46118.0,2.2075007]
["bitfinex","BTCUSD",1649047107153,0.58121988,46119.0,46118.0,2.2045007]
["bitfinex","BTCUSD",1649047108297,0.58121988,46119.0,46118.0,2.2015007]
["bitfinex","BTCUSD",1649047108678,0.58121988,46119.0,46118.0,2.20140956]
["bitfinex","BTCUSD",1649047108983,0.58121988,46119.0,46118.0,2.20440956]
["bitfinex","BTCUSD",1649047110283,0.58121988,46119.0,46118.0,2.20140956]
["bitfinex","BTCUSD",1649047111011,0.58121988,46119.0,46118.0,2.20540956]
["bitfinex","BTCUSD",1649047111086,0.58121988,46119.0,46118.0,2.25540956]
["bitfinex","BTCUSD",1649047112236,0.58121988,46119.0,46118.0,2.25140956]
["bitfinex","BTCUSD",1649047113040,0.58121988,46119.0,46118.0,2.25640956]
["bitfinex","BTCUSD",1649047113572,0.58121988,46119.0,46118.0,2.39170055]
["bitfinex","BTCUSD",1649047113802,0.58121988,46119.0,46118.0,2.85860646]
["bitfinex","BTCUSD",1649047114192,0.58121988,46119.0,46118.0,2.85360646]
["bitfinex","BTCUSD",1649047115030,0.58121988,46119.0,46118.0,2.85860646]
["bitfinex","BTCUSD",1649047115487,0.58121988,46119.0,46118.0,3.21666325]
["bitfinex","BTCUSD",1649047116095,0.58121988,46119.0,46118.0,3.16666325]
["bitfinex","BTCUSD",1649047116327,0.58121988,46119.0,46118.0,3.16166325]
["bitfinex","BTCUSD",1649047117049,0.58121988,46119.0,46118.0,3.16666325]
["bitfinex","BTCUSD",1649047117125,0.58121988,46119.0,46118.0,3.21666325]
["bitfinex","BTCUSD",1649047118280,0.58121988,46119.0,46118.0,3.16166325]
["bitfinex","BTCUSD",1649047119044,0.58121988,46119.0,46118.0,3.16666325]
["bitfinex","BTCUSD",1649047120222,0.58121988,46119.0,46118.0,3.16166325]
["bitfinex","BTCUSD",1649047121023,0.58121988,46119.0,46118.0,3.16666325]
["bitfinex","BTCUSD",1649047122263,0.58121988,46119.0,46118.0,3.16166325]
["bitfinex","BTCUSD",1649047122988,0.58121988,46119.0,46118.0,3.16666325]
["bitfinex","BTCUSD",1649047123069,0.58121988,46119.0,46118.0,3.21666325]
["bitfinex","BTCUSD",1649047123449,0.57921988,46119.0,46118.0,3.87916325]
["bitfinex","BTCUSD",1649047123537,0.00364096,46121.0,46118.0,3.93332225]
["bitfinex","BTCUSD",1649047123604,0.008,46123.0,46120.0,0.3]
["bitfinex","BTCUSD",1649047123679,0.0091,46127.0,46122.0,0.3]
["bitfinex","BTCUSD",1649047123680,0.005989,46124.0,46122.0,0.3]
["bitfinex","BTCUSD",1649047123755,0.005989,46124.0,46123.0,0.96300848]
["bitfinex","BTCUSD",1649047123831,0.005989,46124.0,46123.0,1.43780164]
["bitfinex","BTCUSD",1649047123907,0.005989,46124.0,46123.0,1.72490164]
["bitfinex","BTCUSD",1649047123982,0.005989,46124.0,46123.0,1.77245614]
["bitfinex","BTCUSD",1649047124058,0.0051,46126.0,46124.0,1.4]
["bitfinex","BTCUSD",1649047124135,0.0051,46126.0,46124.0,1.562441]
["bitfinex","BTCUSD",1649047124208,0.0051,46126.0,46125.0,0.0435]
["bitfinex","BTCUSD",1649047124289,0.0051,46126.0,46125.0,1.006]
["bitfinex","BTCUSD",1649047124362,0.0051,46126.0,46125.0,1.51960871]
["bitfinex","BTCUSD",1649047124439,0.0051,46126.0,46125.0,1.64041347]
["bitfinex","BTCUSD",1649047124515,0.0051,46126.0,46125.0,1.22151347]
["bitfinex","BTCUSD",1649047124591,0.0051,46126.0,46125.0,1.56839472]
["bitfinex","BTCUSD",1649047124668,0.0051,46126.0,46125.0,1.22151347]
["bitfinex","BTCUSD",1649047124819,0.0051,46126.0,46125.0,1.59630663]
["bitfinex","BTCUSD",1649047125749,0.0051,46126.0,46125.0,1.95409375]
["bitfinex","BTCUSD",1649047126284,0.0051,46126.0,46125.0,2.08938474]
["bitfinex","BTCUSD",1649047127010,0.0051,46126.0,46125.0,2.09238474]
["bitfinex","BTCUSD",1649047127395,0.0051,46126.0,46125.0,1.95709375]
["bitfinex","BTCUSD",1649047127546,0.0051,46126.0,46125.0,1.59930663]
["bitfinex","BTCUSD",1649047127965,0.0051,46126.0,46125.0,1.95701783]
["bitfinex","BTCUSD",1649047128120,0.0051,46126.0,46125.0,1.54340912]
["bitfinex","BTCUSD",1649047128267,0.0051,46126.0,46125.0,1.54040912]
["bitfinex","BTCUSD",1649047128574,0.0051,46126.0,46125.0,1.18269792]
["bitfinex","BTCUSD",1649047128726,0.0051,46126.0,46125.0,1.94960383]
["bitfinex","BTCUSD",1649047129030,0.0051,46126.0,46125.0,1.95360383]
["bitfinex","BTCUSD",1649047129576,0.0051,46126.0,46125.0,2.08889482]
["bitfinex","BTCUSD",1649047130071,0.0051,46126.0,46125.0,2.75139482]
["bitfinex","BTCUSD",1649047130149,0.0051,46126.0,46125.0,3.10390952]
["bitfinex","BTCUSD",1649047130223,0.0051,46126.0,46125.0,3.11074952]
["bitfinex","BTCUSD",1649047130300,0.0051,46126.0,46125.0,3.46845713]
["bitfinex","BTCUSD",1649047130377,0.0051,46126.0,46125.0,3.16845713]
["bitfinex","BTCUSD",1649047130647,0.0051,46126.0,46125.0,2.81074952]
["bitfinex","BTCUSD",1649047131063,0.0051,46126.0,46125.0,2.81474952]
["bitfinex","BTCUSD",1649047131221,0.0051,46126.0,46125.0,3.17245713]
["bitfinex","BTCUSD",1649047131292,0.0051,46126.0,46125.0,2.81994243]
["bitfinex","BTCUSD",1649047131442,0.0051,46126.0,46125.0,2.15744243]
["bitfinex","BTCUSD",1649047131520,0.0051,46126.0,46125.0,1.79973482]
["bitfinex","BTCUSD",1649047132279,0.0051,46126.0,46125.0,1.79573482]
["bitfinex","BTCUSD",1649047132661,0.0051,46126.0,46125.0,1.66044383]
["bitfinex","BTCUSD",1649047133044,0.0051,46126.0,46125.0,1.66444383]
["bitfinex","BTCUSD",1649047134339,0.0051,46126.0,46125.0,1.66044383]
["bitfinex","BTCUSD",1649047135026,0.0051,46126.0,46125.0,1.66444383]
["bitfinex","BTCUSD",1649047136318,0.0051,46126.0,46125.0,1.66044383]
["bitfinex","BTCUSD",1649047137073,0.0051,46126.0,46125.0,1.66444383]
["bitfinex","BTCUSD",1649047138292,0.0051,46126.0,46125.0,1.66044383]
["bitfinex","BTCUSD",1649047139054,0.0051,46126.0,46125.0,1.66444383]
["bitfinex","BTCUSD",1649047140273,0.0051,46126.0,46125.0,1.66044383]
["bitfinex","BTCUSD",1649047141056,0.0051,46126.0,46125.0,1.66444383]
["bitfinex","BTCUSD",1649047141366,0.0051,46126.0,46125.0,1.65360383]
["bitfinex","BTCUSD",1649047142314,0.0051,46126.0,46125.0,1.67194122]
["bitfinex","BTCUSD",1649047142388,0.00093321,46126.0,46125.0,1.68278122]
["bitfinex","BTCUSD",1649047142467,0.00093321,46126.0,46125.0,1.73278122]
["bitfinex","BTCUSD",1649047143073,0.00093321,46126.0,46125.0,1.73678122]
["bitfinex","BTCUSD",1649047144350,0.00093321,46126.0,46125.0,1.72194122]
["bitfinex","BTCUSD",1649047145116,0.00093321,46126.0,46125.0,1.72594122]
["bitfinex","BTCUSD",1649047146219,0.00093321,46126.0,46125.0,1.67594122]
["bitfinex","BTCUSD",1649047146373,0.00093321,46126.0,46125.0,1.67194122]
["bitfinex","BTCUSD",1649047146754,0.00093321,46126.0,46125.0,1.91194122]
["bitfinex","BTCUSD",1649047147059,0.00093321,46126.0,46125.0,1.91594122]
["bitfinex","BTCUSD",1649047148331,0.00093321,46126.0,46125.0,1.91194122]
["bitfinex","BTCUSD",1649047148635,0.00093321,46126.0,46125.0,2.57444122]
["bitfinex","BTCUSD",1649047148788,0.00093321,46126.0,46125.0,1.91194122]
["bitfinex","BTCUSD",1649047149092,0.00093321,46126.0,46125.0,1.96594122]
["bitfinex","BTCUSD",1649047149783,0.00093321,46126.0,46125.0,1.22884122]
["bitfinex","BTCUSD",1649047149864,0.30093321,46126.0,46125.0,1.22884122]
["bitfinex","BTCUSD",1649047150313,0.35093321,46126.0,46125.0,1.20650383]
["bitfinex","BTCUSD",1649047150394,0.70284723,46126.0,46125.0,0.36080476]
["bitfinex","BTCUSD",1649047150618,1.2488216,46126.0,46125.0,0.36080476]
["bitfinex","BTCUSD",1649047150773,1.2488216,46126.0,46125.0,0.24]
["bitfinex","BTCUSD",1649047151003,0.9245096,46126.0,46125.0,0.24]
["bitfinex","BTCUSD",1649047151073,0.9245096,46126.0,46125.0,0.243]
["bitfinex","BTCUSD",1649047151148,1.2488216,46126.0,46125.0,0.243]
["bitfinex","BTCUSD",1649047151454,0.9245096,46126.0,46125.0,0.243]
["bitfinex","BTCUSD",1649047151532,1.2488216,46126.0,46125.0,0.243]
["bitfinex","BTCUSD",1649047151926,0.89690758,46126.0,46125.0,0.243]
["bitfinex","BTCUSD",1649047152084,0.51220248,46126.0,46125.0,0.243]
["bitfinex","BTCUSD",1649047152155,1.10793356,46126.0,46125.0,0.243]
["bitfinex","BTCUSD",1649047152235,0.80793356,46126.0,46125.0,0.243]
["bitfinex","BTCUSD",1649047152386,0.80793356,46126.0,46125.0,0.24]
["bitfinex","BTCUSD",1649047152539,1.10793356,46126.0,46125.0,0.24]
["bitfinex","BTCUSD",1649047153072,1.10793356,46126.0,46125.0,0.243]
["bitfinex","BTCUSD",1649047154367,1.10793356,46126.0,46125.0,0.24]
["bitfinex","BTCUSD",1649047155052,1.10793356,46126.0,46125.0,0.243]
["bitfinex","BTCUSD",1649047156371,1.11875356,46126.0,46125.0,0.24]
["bitfinex","BTCUSD",1649047157054,1.26954832,46126.0,46125.0,0.243]
["bitfinex","BTCUSD",1649047157970,0.96954832,46126.0,46125.0,0.243]
["bitfinex","BTCUSD",1649047158046,1.29386032,46126.0,46125.0,0.243]
["bitfinex","BTCUSD",1649047158197,0.96954832,46126.0,46125.0,0.243]
["bitfinex","BTCUSD",1649047158274,1.23871325,46126.0,46125.0,0.243]
["bitfinex","BTCUSD",1649047158350,1.56302525,46126.0,46125.0,0.24]
["bitfinex","BTCUSD",1649047158426,1.23871325,46126.0,46125.0,0.24]
["bitfinex","BTCUSD",1649047158696,0.96954832,46126.0,46125.0,0.24]
["bitfinex","BTCUSD",1649047159078,0.96954832,46126.0,46125.0,0.243]
["bitfinex","BTCUSD",1649047161143,0.96954832,46126.0,46125.0,0.246]
["bitfinex","BTCUSD",1649047162365,0.96954832,46126.0,46125.0,0.24]
["bitfinex","BTCUSD",1649047162750,1.23870993,46126.0,46125.0,0.24]
["bitfinex","BTCUSD",1649047163120,1.23870993,46126.0,46125.0,0.243]
["bitfinex","BTCUSD",1649047163419,0.81875356,46126.0,46125.0,0.243]
["bitfinex","BTCUSD",1649047163494,0.80793356,46126.0,46125.0,0.243]
["bitfinex","BTCUSD",1649047164445,0.80793356,46126.0,46125.0,0.24]
["bitfinex","BTCUSD",1649047164521,0.80786517,46126.0,46125.0,0.24]
["bitfinex","BTCUSD",1649047164673,1.13217717,46126.0,46125.0,0.24]
["bitfinex","BTCUSD",1649047164748,0.97996018,46126.0,46125.0,0.24]
["bitfinex","BTCUSD",1649047164824,1.30427218,46126.0,46125.0,0.24]
["bitfinex","BTCUSD",1649047165128,1.30427218,46126.0,46125.0,0.243]
["bitfinex","BTCUSD",1649047165815,1.13217717,46126.0,46125.0,0.243]
["bitfinex","BTCUSD",1649047165889,1.43217717,46126.0,46125.0,0.243]
["bitfinex","BTCUSD",1649047166194,1.10786517,46126.0,46125.0,0.243]
["bitfinex","BTCUSD",1649047166280,0.80786517,46126.0,46125.0,0.243]
["bitfinex","BTCUSD",1649047166348,0.80786517,46126.0,46125.0,0.24]
["bitfinex","BTCUSD",1649047167005,1.10786517,46126.0,46125.0,0.24]
["bitfinex","BTCUSD",1649047167159,1.10786517,46126.0,46125.0,0.243]
["bitfinex","BTCUSD",1649047167616,1.30505592,46126.0,46125.0,0.243]
["bitfinex","BTCUSD",1649047167690,1.62936792,46126.0,46125.0,0.243]
["bitfinex","BTCUSD",1649047167769,1.30505592,46126.0,46125.0,0.243]
["bitfinex","BTCUSD",1649047167920,1.31587592,46126.0,46125.0,0.243]
["bitfinex","BTCUSD",1649047168454,1.31587592,46126.0,46125.0,0.24]
["bitfinex","BTCUSD",1649047169140,1.31587592,46126.0,46125.0,0.242]
["bitfinex","BTCUSD",1649047170457,1.31587592,46126.0,46125.0,0.24]
["bitfinex","BTCUSD",1649047171141,1.31587592,46126.0,46125.0,0.242]
["bitfinex","BTCUSD",1649047172360,1.31587592,46126.0,46125.0,0.24]
["bitfinex","BTCUSD",1649047173159,1.31587592,46126.0,46125.0,0.242]
["bitfinex","BTCUSD",1649047174424,1.31587592,46126.0,46125.0,0.24]
["bitfinex","BTCUSD",1649047175110,0.81868517,46126.0,46125.0,0.24]
["bitfinex","BTCUSD",1649047175187,0.81868517,46126.0,46125.0,0.243]
["bitfinex","BTCUSD",1649047176486,0.81868517,46126.0,46125.0,0.24]
["bitfinex","BTCUSD",1649047177167,0.81868517,46126.0,46125.0,0.243]
["bitfinex","BTCUSD",1649047177319,0.86868517,46126.0,46125.0,0.243]
["bitfinex","BTCUSD",1649047177473,0.85786517,46126.0,46125.0,0.243]
["bitfinex","BTCUSD",1649047178117,0.80786517,46126.0,46125.0,0.243]
["bitfinex","BTCUSD",1649047178425,0.80786517,46126.0,46125.0,0.24]
["bitfinex","BTCUSD",1649047179112,0.80786517,46126.0,46125.0,0.61578447]
["bitfinex","BTCUSD",1649047179189,0.80786517,46126.0,46125.0,0.61878447]
["bitfinex","BTCUSD",1649047179723,1.10786517,46126.0,46125.0,0.61878447]
["bitfinex","BTCUSD",1649047180256,0.75793356,46126.0,46125.0,0.61878447]
["bitfinex","BTCUSD",1649047180338,0.75793356,46126.0,46125.0,0.91878447]
["bitfinex","BTCUSD",1649047180413,0.75793356,46126.0,46125.0,0.96228447]
["bitfinex","BTCUSD",1649047180490,0.75793356,46126.0,46125.0,1.05928447]
["bitfinex","BTCUSD",1649047180565,0.75793356,46126.0,46125.0,0.85073447]
["bitfinex","BTCUSD",1649047181248,0.75793356,46126.0,46125.0,0.85373447]
["bitfinex","BTCUSD",1649047181324,0.75793356,46126.0,46125.0,1.08788476]
["bitfinex","BTCUSD",1649047181713,0.71233356,46126.0,46125.0,1.38788476]
["bitfinex","BTCUSD",1649047181790,0.71233356,46126.0,46125.0,1.49619776]
["bitfinex","BTCUSD",1649047182015,0.71233356,46126.0,46125.0,1.19619776]
["bitfinex","BTCUSD",1649047182091,0.71233356,46126.0,46125.0,1.27157922]
["bitfinex","BTCUSD",1649047182471,0.71233356,46126.0,46125.0,1.26857922]
["bitfinex","BTCUSD",1649047183080,0.71233356,46126.0,46125.0,1.73609981]
["bitfinex","BTCUSD",1649047183156,0.71233356,46126.0,46125.0,1.68609981]
["bitfinex","BTCUSD",1649047183232,0.71233356,46126.0,46125.0,1.69009981]
["bitfinex","BTCUSD",1649047185136,0.71233356,46126.0,46125.0,1.68609981]
["bitfinex","BTCUSD",1649047185213,0.71233356,46126.0,46125.0,1.69009981]
["bitfinex","BTCUSD",1649047186513,0.71233356,46126.0,46125.0,1.68609981]
["bitfinex","BTCUSD",1649047187201,0.71233356,46126.0,46125.0,1.69109981]
["bitfinex","BTCUSD",1649047187276,0.71233356,46126.0,46125.0,1.70193981]
["bitfinex","BTCUSD",1649047188455,0.71233356,46126.0,46125.0,1.69693981]
["bitfinex","BTCUSD",1649047189206,0.71233356,46126.0,46125.0,1.70193981]
["bitfinex","BTCUSD",1649047189584,0.71233356,46126.0,46125.0,1.70186316]
["bitfinex","BTCUSD",1649047190458,0.71233356,46126.0,46125.0,1.69686316]
["bitfinex","BTCUSD",1649047190690,0.71233356,46126.0,46125.0,1.68602316]
["bitfinex","BTCUSD",1649047191256,0.71233356,46126.0,46125.0,1.69102316]
["bitfinex","BTCUSD",1649047192553,0.71233356,46126.0,46125.0,1.68602316]
["bitfinex","BTCUSD",1649047193256,0.71233356,46126.0,46125.0,1.69002316]
["bitfinex","BTCUSD",1649047194252,0.71233356,46126.0,46125.0,1.70086316]
["bitfinex","BTCUSD",1649047194477,0.71233356,46126.0,46125.0,1.69686316]
["bitfinex","BTCUSD",1649047195238,0.71233356,46126.0,46125.0,1.70086316]
["bitfinex","BTCUSD",1649047195314,0.71233356,46126.0,46125.0,1.6754817]
["bitfinex","BTCUSD",1649047196460,0.71233356,46126.0,46125.0,1.6714817]
["bitfinex","BTCUSD",1649047197276,0.71233356,46126.0,46125.0,1.6754817]
["bitfinex","BTCUSD",1649047198343,0.71233356,46126.0,46125.0,1.74052215]
["bitfinex","BTCUSD",1649047198494,0.71233356,46126.0,46125.0,1.73652215]
["bitfinex","BTCUSD",1649047199254,0.71233356,46126.0,46125.0,1.72968215]
["bitfinex","BTCUSD",1649047200547,0.71233356,46126.0,46125.0,1.73652215]
["bitfinex","BTCUSD",1649047201310,0.71233356,46126.0,46125.0,1.72968215]
["bitfinex","BTCUSD",1649047202605,0.71233356,46126.0,46125.0,1.72568215]
["bitfinex","BTCUSD",1649047203290,0.71233356,46126.0,46125.0,1.72968215]
["bitfinex","BTCUSD",1649047204391,0.71233356,46126.0,46125.0,1.49553186]
["bitfinex","BTCUSD",1649047204541,0.71233356,46126.0,46125.0,1.38321886]
["bitfinex","BTCUSD",1649047204617,0.93233356,46126.0,46125.0,1.38321886]
["bitfinex","BTCUSD",1649047205072,0.93233356,46126.0,46125.0,1.28321886]
["bitfinex","BTCUSD",1649047205150,0.93233356,46126.0,46125.0,1.14826886]
["bitfinex","BTCUSD",1649047205303,0.93233356,46126.0,46125.0,1.15226886]
["bitfinex","BTCUSD",1649047205533,1.23846427,46126.0,46125.0,1.15226886]
["bitfinex","BTCUSD",1649047205689,1.23846427,46126.0,46125.0,0.68474827]
["bitfinex","BTCUSD",1649047205760,1.56277627,46126.0,46125.0,0.68474827]
["bitfinex","BTCUSD",1649047205837,1.56277627,46126.0,46125.0,0.61970782]
["bitfinex","BTCUSD",1649047206521,1.56277627,46126.0,46125.0,0.61570782]
["bitfinex","BTCUSD",1649047206674,1.56277627,46126.0,46125.0,0.23992335]
["bitfinex","BTCUSD",1649047206750,1.39962385,46126.0,46125.0,0.23992335]
["bitfinex","BTCUSD",1649047207285,1.39962385,46126.0,46125.0,0.24192335]
["bitfinex","BTCUSD",1649047207517,1.72393585,46126.0,46125.0,0.24192335]
["bitfinex","BTCUSD",1649047207740,1.39962385,46126.0,46125.0,0.24192335]
["bitfinex","BTCUSD",1649047208346,1.72393585,46126.0,46125.0,0.24192335]
["bitfinex","BTCUSD",1649047208425,1.77393585,46126.0,46125.0,0.24192335]
["bitfinex","BTCUSD",1649047208498,1.77393585,46126.0,46112.0,0.01084]
["bitfinex","BTCUSD",1649047208576,0.054187,46122.0,46112.0,0.01084]
["bitfinex","BTCUSD",1649047208657,1.51515417,46125.0,46112.0,0.01084]
["bitfinex","BTCUSD",1649047208725,1.4,46125.0,46113.0,0.37695476]
["bitfinex","BTCUSD",1649047208881,0.324312,46124.0,46117.0,0.12]
["bitfinex","BTCUSD",1649047209032,0.374312,46124.0,46117.0,0.12]
["bitfinex","BTCUSD",1649047209109,0.05,46124.0,46117.0,0.12]
["bitfinex","BTCUSD",1649047209187,0.27618582,46118.0,46117.0,0.12]
["bitfinex","BTCUSD",1649047209719,0.27618582,46118.0,46117.0,0.49695476]
["bitfinex","BTCUSD",1649047211322,0.27618582,46118.0,46117.0,0.49995476]
["bitfinex","BTCUSD",1649047212011,0.43040046,46123.0,46117.0,0.49995476]
["bitfinex","BTCUSD",1649047212239,0.324312,46122.0,46117.0,0.49995476]
["bitfinex","BTCUSD",1649047212315,0.42985993,46123.0,46117.0,0.49995476]
["bitfinex","BTCUSD",1649047212467,0.43040048,46123.0,46117.0,0.49995476]
["bitfinex","BTCUSD",1649047212620,0.324312,46122.0,46118.0,0.37695476]
["bitfinex","BTCUSD",1649047212772,0.43040048,46123.0,46118.0,0.37695476]
["bitfinex","BTCUSD",1649047213077,0.27033341,46119.0,46118.0,0.37695476]
["bitfinex","BTCUSD",1649047213613,0.27033341,46119.0,46117.0,0.122]
["bitfinex","BTCUSD",1649047214908,0.32451863,46119.0,46117.0,0.122]
["bitfinex","BTCUSD",1649047215135,0.32451863,46119.0,46117.0,0.12]
["bitfinex","BTCUSD",1649047215287,0.32451863,46119.0,46117.0,0.122]
["bitfinex","BTCUSD",1649047216024,0.32307863,46119.0,46117.0,0.122]
["bitfinex","BTCUSD",1649047216557,0.32307863,46119.0,46117.0,0.12]
["bitfinex","BTCUSD",1649047216824,0.37621941,46123.0,46117.0,0.12]
["bitfinex","BTCUSD",1649047216902,0.05418181,46122.0,46117.0,0.12]
["bitfinex","BTCUSD",1649047216981,0.26784547,46123.0,46117.0,0.12]
["bitfinex","BTCUSD",1649047217060,0.26730493,46123.0,46117.0,0.12]
["bitfinex","BTCUSD",1649047217286,0.26784548,46123.0,46117.0,0.12]
["bitfinex","BTCUSD",1649047217358,0.26784548,46123.0,46117.0,0.123]
["bitfinex","BTCUSD",1649047217510,0.26784548,46123.0,46118.0,0.37677984]
["bitfinex","BTCUSD",1649047218196,0.26730493,46123.0,46118.0,0.37677984]
["bitfinex","BTCUSD",1649047218502,0.00054055,46123.0,46118.0,0.37677984]
["bitfinex","BTCUSD",1649047218733,0.00054055,46123.0,46119.0,0.0435]
["bitfinex","BTCUSD",1649047218806,0.00054055,46123.0,46119.0,0.06888295]
["bitfinex","BTCUSD",1649047219442,0.93233356,46126.0,46120.0,0.37677984]
["bitfinex","BTCUSD",1649047219517,0.93233356,46126.0,46122.0,0.25923213]
["bitfinex","BTCUSD",1649047219670,0.00054055,46123.0,46122.0,0.25923213]
["bitfinex","BTCUSD",1649047219822,0.00054055,46123.0,46122.0,0.30273213]
["bitfinex","BTCUSD",1649047220587,0.93233356,46126.0,46122.0,0.30273213]
["bitfinex","BTCUSD",1649047220890,0.00054054,46125.0,46122.0,0.67951197]
["bitfinex","BTCUSD",1649047221349,0.00054054,46125.0,46122.0,0.68351197]
["bitfinex","BTCUSD",1649047221732,0.00054054,46125.0,46122.0,0.42427984]
["bitfinex","BTCUSD",1649047221804,0.93233356,46126.0,46123.0,0.37677984]
["bitfinex","BTCUSD",1649047221959,0.93233356,46126.0,46124.0,0.0435]
["bitfinex","BTCUSD",1649047222115,0.93287467,46126.0,46124.0,0.0435]
["bitfinex","BTCUSD",1649047222338,0.3,46125.0,46124.0,0.0435]
["bitfinex","BTCUSD",1649047222642,0.3,46125.0,46123.0,0.37677984]
["bitfinex","BTCUSD",1649047222795,0.3,46125.0,46118.0,0.37677984]
["bitfinex","BTCUSD",1649047222870,0.35417826,46125.0,46118.0,0.37677984]
["bitfinex","BTCUSD",1649047222964,0.25166724,46123.0,46118.0,0.37677984]
["bitfinex","BTCUSD",1649047223041,0.3,46122.0,46118.0,0.37677984]
["bitfinex","BTCUSD",1649047224029,0.3541828,46122.0,46118.0,0.37677984]
["bitfinex","BTCUSD",1649047225285,0.3541828,46122.0,46118.0,0.37977984]
["bitfinex","BTCUSD",1649047225438,0.0541828,46122.0,46118.0,0.37977984]
["bitfinex","BTCUSD",1649047225588,0.25166724,46123.0,46118.0,0.37977984]
["bitfinex","BTCUSD",1649047225663,0.25220775,46123.0,46118.0,0.37977984]
["bitfinex","BTCUSD",1649047225740,0.25220775,46123.0,46119.0,0.37677984]
["bitfinex","BTCUSD",1649047226702,0.25220775,46123.0,46118.0,0.37677984]
["bitfinex","BTCUSD",1649047226703,0.25166724,46123.0,46118.0,0.37677984]
["bitfinex","BTCUSD",1649047226854,0.25220775,46123.0,46118.0,0.37677984]
["bitfinex","BTCUSD",1649047227202,0.00054051,46123.0,46118.0,0.37677984]
["bitfinex","BTCUSD",1649047227349,0.00054051,46123.0,46119.0,0.003]
["bitfinex","BTCUSD",1649047227655,0.00054051,46123.0,46120.0,0.37677984]
["bitfinex","BTCUSD",1649047227807,0.05417926,46124.0,46120.0,0.37677984]
["bitfinex","BTCUSD",1649047228110,0.00054051,46123.0,46120.0,0.37677984]
["bitfinex","BTCUSD",1649047228262,0.04971977,46124.0,46120.0,0.37677984]
["bitfinex","BTCUSD",1649047228491,0.3,46125.0,46120.0,0.37677984]
["bitfinex","BTCUSD",1649047229443,0.3,46125.0,46120.0,0.37977984]
["bitfinex","BTCUSD",1649047229595,0.3,46125.0,46121.0,0.37677984]
["bitfinex","BTCUSD",1649047230167,1.25198582,46126.0,46121.0,0.37677984]
["bitfinex","BTCUSD",1649047230460,0.00025715,46125.0,46121.0,0.37677984]
["bitfinex","BTCUSD",1649047231343,0.00025715,46125.0,46121.0,0.37977984]
["bitfinex","BTCUSD",1649047231416,0.3,46125.0,46121.0,0.37977984]
["bitfinex","BTCUSD",1649047231571,0.3,46125.0,46122.0,0.37677984]
["bitfinex","BTCUSD",1649047231647,0.30025715,46125.0,46122.0,0.37677984]
["bitfinex","BTCUSD",1649047231878,0.00025715,46125.0,46122.0,0.37677984]
["bitfinex","BTCUSD",1649047232254,0.30025715,46125.0,46122.0,0.37677984]
["bitfinex","BTCUSD",1649047232558,0.00025715,46125.0,46122.0,0.37677984]
["bitfinex","BTCUSD",1649047232636,1.25198582,46126.0,46122.0,0.37677984]
["bitfinex","BTCUSD",1649047232866,1.25256391,46126.0,46122.0,0.37677984]
["bitfinex","BTCUSD",1649047232939,0.324312,46125.0,46122.0,0.37677984]
["bitfinex","BTCUSD",1649047233015,0.3,46125.0,46122.0,0.37677984]
["bitfinex","BTCUSD",1649047233248,0.324312,46124.0,46122.0,0.37677984]
["bitfinex","BTCUSD",1649047233322,0.3,46125.0,46122.0,0.37677984]
["bitfinex","BTCUSD",1649047233398,0.3,46125.0,46122.0,0.37977984]
["bitfinex","BTCUSD",1649047233473,1.25256391,46126.0,46123.0,0.37677984]
["bitfinex","BTCUSD",1649047233815,1.25198582,46126.0,46123.0,0.37677984]
["bitfinex","BTCUSD",1649047234120,1.30198582,46126.0,46123.0,0.37677984]
["bitfinex","BTCUSD",1649047234286,0.98233356,46126.0,46123.0,0.37677984]
["bitfinex","BTCUSD",1649047235086,0.93233356,46126.0,46123.0,0.37677984]
["bitfinex","BTCUSD",1649047235391,0.93233356,46126.0,46123.0,0.37977984]
["bitfinex","BTCUSD",1649047235466,0.93233356,46126.0,46123.0,0.003]
["bitfinex","BTCUSD",1649047236379,0.93233356,46126.0,46124.0,0.37677984]
["bitfinex","BTCUSD",1649047237333,0.93233356,46126.0,46120.0,0.37677984]
["bitfinex","BTCUSD",1649047237408,0.93233356,46126.0,46124.0,0.003]
["bitfinex","BTCUSD",1649047238537,0.93233356,46126.0,46125.0,0.37677984]
["bitfinex","BTCUSD",1649047238615,1.23233356,46126.0,46125.0,0.37677984]
["bitfinex","BTCUSD",1649047238844,1.55664556,46126.0,46125.0,0.37677984]
["bitfinex","BTCUSD",1649047238917,1.23233356,46126.0,46125.0,0.37677984]
["bitfinex","BTCUSD",1649047240520,0.93233356,46126.0,46125.0,0.37677984]
["bitfinex","BTCUSD",1649047240939,1.23233356,46126.0,46125.0,0.37677984]
["bitfinex","BTCUSD",1649047241394,1.23233356,46126.0,46125.0,0.37977984]
["bitfinex","BTCUSD",1649047242663,1.23233356,46126.0,46125.0,0.37677984]
["bitfinex","BTCUSD",1649047243427,1.23233356,46126.0,46125.0,0.37877984]
["bitfinex","BTCUSD",1649047243502,0.93233356,46126.0,46125.0,0.37877984]
["bitfinex","BTCUSD",1649047243734,0.93233356,46126.0,46125.0,0.002]
["bitfinex","BTCUSD",1649047244610,0.93233356,46126.0,46121.0,0.30424253]
["bitfinex","BTCUSD",1649047244685,0.93233356,46126.0,46122.0,0.37689628]
["bitfinex","BTCUSD",1649047245369,0.93233356,46126.0,46125.0,0.002]
["bitfinex","BTCUSD",1649047245802,0.93233356,46126.0,46125.0,0.37889628]
["bitfinex","BTCUSD",1649047246601,0.93233356,46126.0,46125.0,0.37689628]
["bitfinex","BTCUSD",1649047246756,0.93233356,46126.0,46123.0,0.37689628]
["bitfinex","BTCUSD",1649047247441,0.93233356,46126.0,46123.0,0.38089628]
["bitfinex","BTCUSD",1649047247745,0.93233356,46126.0,46124.0,0.37689628]
["bitfinex","BTCUSD",1649047249302,0.3,46125.0,46124.0,0.37689628]
["bitfinex","BTCUSD",1649047249375,0.3,46125.0,46124.0,0.38089628]
["bitfinex","BTCUSD",1649047250364,1.14230874,46126.0,46125.0,0.00010257]
["bitfinex","BTCUSD",1649047250440,0.93233356,46126.0,46125.0,0.00010257]
["bitfinex","BTCUSD",1649047250668,0.93233356,46126.0,46125.0,0.37699885]
["bitfinex","BTCUSD",1649047252190,1.25664556,46126.0,46125.0,0.37699885]
["bitfinex","BTCUSD",1649047252876,0.93233356,46126.0,46125.0,0.37699885]
["bitfinex","BTCUSD",1649047252962,1.23233356,46126.0,46125.0,0.37699885]
["bitfinex","BTCUSD",1649047253381,1.23233356,46126.0,46125.0,0.37999885]
["bitfinex","BTCUSD",1649047253533,0.93233356,46126.0,46125.0,0.37999885]
["bitfinex","BTCUSD",1649047253611,1.23233356,46126.0,46125.0,0.37999885]
["bitfinex","BTCUSD",1649047253913,1.55664556,46126.0,46125.0,0.37999885]
["bitfinex","BTCUSD",1649047253989,1.25664556,46126.0,46125.0,0.37999885]
["bitfinex","BTCUSD",1649047254067,0.93233356,46126.0,46125.0,0.37999885]
["bitfinex","BTCUSD",1649047254141,1.23233356,46126.0,46125.0,0.37999885]
["bitfinex","BTCUSD",1649047254674,1.23233356,46126.0,46125.0,0.37699885]
["bitfinex","BTCUSD",1649047254750,1.25664556,46126.0,46125.0,0.37699885]
["bitfinex","BTCUSD",1649047255399,1.25656817,46126.0,46125.0,0.37899885]
["bitfinex","BTCUSD",1649047256047,0.93225617,46126.0,46125.0,0.37899885]
["bitfinex","BTCUSD",1649047256717,0.93225617,46126.0,46125.0,0.37699885]
["bitfinex","BTCUSD",1649047257403,0.93225617,46126.0,46125.0,0.00310257]
["bitfinex","BTCUSD",1649047258011,1.25656817,46126.0,46125.0,0.00310257]
["bitfinex","BTCUSD",1649047258390,1.25656817,46126.0,46125.0,0.37999885]
["bitfinex","BTCUSD",1649047258694,1.25656817,46126.0,46125.0,0.37699885]
["bitfinex","BTCUSD",1649047259381,1.25656817,46126.0,46125.0,0.00010257]
["bitfinex","BTCUSD",1649047259457,1.25656817,46126.0,46125.0,0.00310257]
["bitfinex","BTCUSD",1649047259761,0.93225617,46126.0,46125.0,0.00310257]
["bitfinex","BTCUSD",1649047260220,1.25656817,46126.0,46125.0,0.00310257]
["bitfinex","BTCUSD",1649047260303,0.93225617,46126.0,46125.0,0.00310257]
["bitfinex","BTCUSD",1649047260373,1.25656817,46126.0,46125.0,0.37999885]
["bitfinex","BTCUSD",1649047260799,1.25656817,46126.0,46125.0,0.37699885]
["bitfinex","BTCUSD",1649047261332,1.25656817,46126.0,46125.0,0.00010257]
["bitfinex","BTCUSD",1649047261410,1.25656817,46126.0,46125.0,0.00310257]
["bitfinex","BTCUSD",1649047262326,1.25656817,46126.0,46125.0,0.37999885]
["bitfinex","BTCUSD",1649047262669,1.25656817,46126.0,46125.0,0.37699885]
["bitfinex","BTCUSD",1649047262864,0.93225617,46126.0,46125.0,0.37749885]
["bitfinex","BTCUSD",1649047262938,1.25656817,46126.0,46125.0,0.37749885]
["bitfinex","BTCUSD",1649047263165,0.93225617,46126.0,46125.0,0.37749885]
["bitfinex","BTCUSD",1649047263242,1.25656817,46126.0,46125.0,0.37749885]
["bitfinex","BTCUSD",1649047263472,1.25656817,46126.0,46125.0,0.38049885]
["bitfinex","BTCUSD",1649047264741,0.93225617,46126.0,46125.0,0.38049885]
["bitfinex","BTCUSD",1649047264972,0.93225617,46126.0,46125.0,0.37749885]
["bitfinex","BTCUSD",1649047265432,0.93225617,46126.0,46125.0,0.38049885]
["bitfinex","BTCUSD",1649047266759,1.25656817,46126.0,46125.0,0.37749885]
["bitfinex","BTCUSD",1649047267141,0.93225617,46126.0,46125.0,0.37749885]
["bitfinex","BTCUSD",1649047267294,1.25656817,46126.0,46125.0,0.37749885]
["bitfinex","BTCUSD",1649047267370,0.93225617,46126.0,46125.0,0.37749885]
["bitfinex","BTCUSD",1649047267446,0.93225617,46126.0,46125.0,0.38049885]
["bitfinex","BTCUSD",1649047267447,1.25656817,46126.0,46125.0,0.38049885]
["bitfinex","BTCUSD",1649047268260,0.93225617,46126.0,46125.0,0.38049885]
["bitfinex","BTCUSD",1649047268337,1.25656817,46126.0,46125.0,0.38049885]
["bitfinex","BTCUSD",1649047268411,0.93225617,46126.0,46125.0,0.38049885]
["bitfinex","BTCUSD",1649047268563,1.25656817,46126.0,46125.0,0.38049885]
["bitfinex","BTCUSD",1649047268639,0.93225617,46126.0,46125.0,0.38049885]
["bitfinex","BTCUSD",1649047268720,1.25656817,46126.0,46125.0,0.37749885]
["bitfinex","BTCUSD",1649047268793,0.93225617,46126.0,46125.0,0.37749885]
["bitfinex","BTCUSD",1649047268868,1.55656817,46126.0,46125.0,0.37749885]
["bitfinex","BTCUSD",1649047268948,0.93225617,46126.0,46125.0,0.37749885]
["bitfinex","BTCUSD",1649047269024,1.55656817,46126.0,46125.0,0.37749885]
["bitfinex","BTCUSD",1649047269098,1.23225617,46126.0,46125.0,0.37749885]
["bitfinex","BTCUSD",1649047269405,1.23225617,46126.0,46125.0,0.38049885]
["bitfinex","BTCUSD",1649047269558,1.55656817,46126.0,46125.0,0.38049885]
["bitfinex","BTCUSD",1649047269636,0.93225617,46126.0,46125.0,0.38049885]
["bitfinex","BTCUSD",1649047269712,1.25656817,46126.0,46125.0,0.38049885]
["bitfinex","BTCUSD",1649047269790,1.55656817,46126.0,46125.0,0.38049885]
["bitfinex","BTCUSD",1649047269864,1.25656817,46126.0,46125.0,0.38049885]
["bitfinex","BTCUSD",1649047270092,0.93225617,46126.0,46125.0,0.38049885]
["bitfinex","BTCUSD",1649047270170,1.55656817,46126.0,46125.0,0.38049885]
["bitfinex","BTCUSD",1649047270245,1.25656817,46126.0,46125.0,0.38049885]
["bitfinex","BTCUSD",1649047270664,1.25656817,46126.0,46125.0,0.37749885]
["bitfinex","BTCUSD",1649047270739,0.93225617,46126.0,46125.0,0.37749885]
["bitfinex","BTCUSD",1649047271423,0.93225617,46126.0,46125.0,0.38049885]
["bitfinex","BTCUSD",1649047272709,0.93225617,46126.0,46125.0,0.37749885]
["bitfinex","BTCUSD",1649047273507,0.93225617,46126.0,46125.0,0.38049885]
["bitfinex","BTCUSD",1649047274540,0.93225617,46126.0,46125.0,0.63901111]
["bitfinex","BTCUSD",1649047274618,0.93225617,46126.0,46125.0,0.78252461]
["bitfinex","BTCUSD",1649047274694,0.93225617,46126.0,46125.0,0.83252461]
["bitfinex","BTCUSD",1649047274766,0.93225617,46126.0,46125.0,0.85490118]
["bitfinex","BTCUSD",1649047274843,0.93225617,46126.0,46125.0,0.59637542]
["bitfinex","BTCUSD",1649047275298,0.92335617,46126.0,46125.0,0.59637542]
["bitfinex","BTCUSD",1649047275554,0.92335617,46126.0,46125.0,0.93981578]
["bitfinex","BTCUSD",1649047275703,0.92335617,46126.0,46125.0,0.95065578]
["bitfinex","BTCUSD",1649047275852,0.92335617,46126.0,46125.0,0.65530004]
["bitfinex","BTCUSD",1649047276082,0.92335617,46126.0,46125.0,0.60530004]
["bitfinex","BTCUSD",1649047276232,0.92335617,46126.0,46125.0,0.56021542]
["bitfinex","BTCUSD",1649047276803,0.92335617,46126.0,46125.0,0.66553242]
["bitfinex","BTCUSD",1649047276957,0.92335617,46126.0,46125.0,0.65469242]
["bitfinex","BTCUSD",1649047277223,0.92335617,46126.0,46125.0,2.26627891]
["bitfinex","BTCUSD",1649047277298,0.92335617,46126.0,46125.0,2.31136353]
["bitfinex","BTCUSD",1649047277451,0.92335617,46126.0,46125.0,2.31536353]
["bitfinex","BTCUSD",1649047278675,0.92335617,46126.0,46125.0,2.67264145]
["bitfinex","BTCUSD",1649047278825,0.92335617,46126.0,46125.0,2.66864145]
["bitfinex","BTCUSD",1649047278901,0.92335617,46126.0,46125.0,2.67948145]
["bitfinex","BTCUSD",1649047279223,0.92335617,46126.0,46125.0,3.14700204]
["bitfinex","BTCUSD",1649047279527,0.92335617,46126.0,46125.0,3.15100204]
["bitfinex","BTCUSD",1649047280597,0.92335617,46126.0,46125.0,2.79372412]
["bitfinex","BTCUSD",1649047280750,0.92335617,46126.0,46125.0,2.78972412]
["bitfinex","BTCUSD",1649047280981,0.92335617,46126.0,46125.0,3.14694363]
["bitfinex","BTCUSD",1649047281210,0.92335617,46126.0,46125.0,2.78972412]
["bitfinex","BTCUSD",1649047281436,0.92335617,46126.0,46125.0,2.79372412]
["bitfinex","BTCUSD",1649047281515,0.92335617,46126.0,46125.0,2.78288412]
["bitfinex","BTCUSD",1649047281970,0.92335617,46126.0,46125.0,2.79372412]
["bitfinex","BTCUSD",1649047282770,0.92335617,46126.0,46125.0,2.78972412]
["bitfinex","BTCUSD",1649047283116,0.92335617,46126.0,46125.0,2.83972412]
["bitfinex","BTCUSD",1649047283493,0.92335617,46126.0,46125.0,2.84372412]
["bitfinex","BTCUSD",1649047284028,0.92335617,46126.0,46125.0,1.20676106]
["bitfinex","BTCUSD",1649047284179,0.92335617,46126.0,46125.0,0.73924047]
["bitfinex","BTCUSD",1649047284712,0.92335617,46126.0,46125.0,0.73524047]
["bitfinex","BTCUSD",1649047284788,0.92335617,46126.0,46125.0,0.72440047]
["bitfinex","BTCUSD",1649047285554,0.92335617,46126.0,46125.0,0.72840047]
["bitfinex","BTCUSD",1649047286161,0.92335617,46126.0,46125.0,0.68331585]
["bitfinex","BTCUSD",1649047286542,0.92335617,46126.0,46125.0,0.73136163]
["bitfinex","BTCUSD",1649047286795,0.92335617,46126.0,46125.0,0.72736163]
["bitfinex","BTCUSD",1649047287482,0.92335617,46126.0,46125.0,0.73236163]
["bitfinex","BTCUSD",1649047288130,0.92335617,46126.0,46125.0,0.78236163]
["bitfinex","BTCUSD",1649047288210,0.92335617,46126.0,46125.0,0.80774496]
["bitfinex","BTCUSD",1649047288857,0.92335617,46126.0,46125.0,0.80274496]
["bitfinex","BTCUSD",1649047288933,0.92335617,46126.0,46125.0,0.75469918]
["bitfinex","BTCUSD",1649047289085,0.92335617,46126.0,46125.0,0.80273536]
["bitfinex","BTCUSD",1649047289161,0.92335617,46126.0,46125.0,0.81357536]
["bitfinex","BTCUSD",1649047289542,0.92335617,46126.0,46125.0,0.77053918]
["bitfinex","BTCUSD",1649047290486,0.92335617,46126.0,46125.0,0.81856402]
["bitfinex","BTCUSD",1649047290794,0.92335617,46126.0,46125.0,0.76553918]
["bitfinex","BTCUSD",1649047291516,0.92335617,46126.0,46125.0,0.77053918]
["bitfinex","BTCUSD",1649047292243,0.92335617,46126.0,46125.0,0.81821917]
["bitfinex","BTCUSD",1649047292774,0.92335617,46126.0,46125.0,0.81321917]
["bitfinex","BTCUSD",1649047293080,0.92335617,46126.0,46125.0,0.76553918]
["bitfinex","BTCUSD",1649047293535,0.92335617,46126.0,46125.0,0.81721687]
["bitfinex","BTCUSD",1649047293690,0.92335617,46126.0,46125.0,0.76953918]
["bitfinex","BTCUSD",1649047293916,0.92335617,46126.0,46125.0,0.81721658]
["bitfinex","BTCUSD",1649047294753,0.92335617,46126.0,46125.0,0.76553918]
["bitfinex","BTCUSD",1649047295550,0.92335617,46126.0,46125.0,0.77053918]
["bitfinex","BTCUSD",1649047296354,0.92329329,46126.0,46125.0,0.77053918]
["bitfinex","BTCUSD",1649047296734,0.92329329,46126.0,46125.0,0.76553918]
["bitfinex","BTCUSD",1649047297266,0.92329329,46126.0,46125.0,0.76604766]
["bitfinex","BTCUSD",1649047297495,0.92329329,46126.0,46125.0,0.77104766]
["bitfinex","BTCUSD",1649047298763,0.92329329,46126.0,46125.0,0.76604766]
["bitfinex","BTCUSD",1649047298840,0.70329329,46126.0,46125.0,0.76604766]
["bitfinex","BTCUSD",1649047299522,0.70329329,46126.0,46125.0,0.77104766]
["bitfinex","BTCUSD",1649047300779,0.70329329,46126.0,46125.0,0.8134776]
["bitfinex","BTCUSD",1649047301539,0.70329329,46126.0,46125.0,0.8184776]
["bitfinex","BTCUSD",1649047301720,0.70329329,46126.0,46125.0,0.77104766]
["bitfinex","BTCUSD",1649047302827,0.70329329,46126.0,46125.0,0.76604766]
["bitfinex","BTCUSD",1649047303520,0.70329329,46126.0,46125.0,0.77004766]
["bitfinex","BTCUSD",1649047303588,0.70329329,46126.0,46125.0,0.81742027]
["bitfinex","BTCUSD",1649047303742,0.70329329,46126.0,46125.0,0.77004766]
["bitfinex","BTCUSD",1649047304123,0.70329329,46126.0,46125.0,0.72004766]
["bitfinex","BTCUSD",1649047304277,0.92329329,46126.0,46125.0,0.72004766]
["bitfinex","BTCUSD",1649047304810,0.92329329,46126.0,46125.0,0.71604766]
["bitfinex","BTCUSD",1649047305541,0.92329329,46126.0,46125.0,0.72104766]
["bitfinex","BTCUSD",1649047306760,0.92329329,46126.0,46125.0,0.71604766]
["bitfinex","BTCUSD",1649047307521,0.92329329,46126.0,46125.0,0.72104766]
["bitfinex","BTCUSD",1649047308170,0.92329329,46126.0,46125.0,0.77104766]
["bitfinex","BTCUSD",1649047308245,0.92329329,46126.0,46125.0,0.76020766]
["bitfinex","BTCUSD",1649047308815,0.92329329,46126.0,46125.0,0.75520766]
["bitfinex","BTCUSD",1649047309406,0.92329329,46126.0,46125.0,0.80267923]
["bitfinex","BTCUSD",1649047309558,0.92329329,46126.0,46125.0,0.80767923]
["bitfinex","BTCUSD",1649047310289,0.92329329,46126.0,46125.0,0.76020766]
["bitfinex","BTCUSD",1649047310814,0.92329329,46126.0,46125.0,0.75520766]
["bitfinex","BTCUSD",1649047311501,0.92329329,46126.0,46125.0,0.80267939]
["bitfinex","BTCUSD",1649047311577,0.92329329,46126.0,46125.0,0.80767939]
["bitfinex","BTCUSD",1649047312795,0.92329329,46126.0,46125.0,0.80267939]
["bitfinex","BTCUSD",1649047313532,0.92329329,46126.0,46125.0,0.80767939]
["bitfinex","BTCUSD",1649047314792,0.92329329,46126.0,46125.0,0.80267939]
["bitfinex","BTCUSD",1649047315591,0.92329329,46126.0,46125.0,0.80767939]
["bitfinex","BTCUSD",1649047316822,0.92329329,46126.0,46125.0,0.80267939]
["bitfinex","BTCUSD",1649047317547,0.92329329,46126.0,46125.0,0.80767939]
["bitfinex","BTCUSD",1649047317701,0.92329329,46126.0,46125.0,1.1648989]
["bitfinex","BTCUSD",1649047318082,0.92329329,46126.0,46125.0,1.1148989]
["bitfinex","BTCUSD",1649047318386,0.92321167,46126.0,46125.0,1.1148989]
["bitfinex","BTCUSD",1649047318614,0.92321167,46126.0,46125.0,0.75767939]
["bitfinex","BTCUSD",1649047318843,0.92321167,46126.0,46125.0,0.75267939]
["bitfinex","BTCUSD",1649047319071,0.92321167,46126.0,46125.0,0.80267939]
["bitfinex","BTCUSD",1649047319606,0.92321167,46126.0,46125.0,0.80767939]
["bitfinex","BTCUSD",1649047320856,0.92321167,46126.0,46125.0,0.80267939]
["bitfinex","BTCUSD",1649047321619,0.92321167,46126.0,46125.0,0.80767939]
["bitfinex","BTCUSD",1649047322840,0.92321167,46126.0,46125.0,0.77729606]
["bitfinex","BTCUSD",1649047323596,0.92321167,46126.0,46125.0,0.78129606]
["bitfinex","BTCUSD",1649047323903,0.92321167,46126.0,46125.0,1.05659729]
["bitfinex","BTCUSD",1649047324867,0.92321167,46126.0,46125.0,1.05259729]
["bitfinex","BTCUSD",1649047325629,0.92321167,46126.0,46125.0,1.05659729]
["bitfinex","BTCUSD",1649047326885,0.92321167,46126.0,46125.0,1.05259729]
["bitfinex","BTCUSD",1649047327609,0.92321167,46126.0,46125.0,1.05659729]
["bitfinex","BTCUSD",1649047328918,0.92321167,46126.0,46125.0,1.05259729]
["bitfinex","BTCUSD",1649047329604,0.92321167,46126.0,46125.0,1.05659729]
["bitfinex","BTCUSD",1649047329721,0.92321167,46126.0,46125.0,0.78129606]
["bitfinex","BTCUSD",1649047329800,0.92321167,46126.0,46125.0,0.58129606]
["bitfinex","BTCUSD",1649047329877,0.92321167,46126.0,46125.0,0.47297906]
["bitfinex","BTCUSD",1649047329878,1.22321167,46126.0,46125.0,0.47297906]
["bitfinex","BTCUSD",1649047329949,1.22321167,46126.0,46125.0,0.42947906]
["bitfinex","BTCUSD",1649047330027,1.22321167,46126.0,46125.0,0.42897058]
["bitfinex","BTCUSD",1649047330105,1.22321167,46126.0,46125.0,0.38149885]
["bitfinex","BTCUSD",1649047330335,0.92321167,46126.0,46125.0,0.38149885]
["bitfinex","BTCUSD",1649047330789,1.16404954,46126.0,46125.0,0.38149885]
["bitfinex","BTCUSD",1649047330869,1.16404954,46126.0,46125.0,0.37749885]
["bitfinex","BTCUSD",1649047331626,1.16404954,46126.0,46125.0,0.38049885]
["bitfinex","BTCUSD",1649047332903,1.16404954,46126.0,46125.0,0.37749885]
["bitfinex","BTCUSD",1649047333670,1.16404954,46126.0,46125.0,0.38049885]
["bitfinex","BTCUSD",1649047335544,1.16404954,46126.0,46125.0,0.37749885]
["bitfinex","BTCUSD",1649047335695,1.16404954,46126.0,46125.0,0.38049885]
["bitfinex","BTCUSD",1649047336912,1.16404954,46126.0,46125.0,0.37749885]
["bitfinex","BTCUSD",1649047337674,1.16404954,46126.0,46125.0,0.38049885]
["bitfinex","BTCUSD",1649047338899,1.16404954,46126.0,46125.0,0.37749885]
["bitfinex","BTCUSD",1649047339668,1.16404954,46126.0,46125.0,0.38049885]
["bitfinex","BTCUSD",1649047341116,0.92321167,46126.0,46125.0,0.38049885]
["bitfinex","BTCUSD",1649047341499,0.92311299,46126.0,46125.0,0.38049885]
["bitfinex","BTCUSD",1649047341648,0.92311299,46126.0,46125.0,0.42799885]
["bitfinex","BTCUSD",1649047342104,0.92311299,46126.0,46125.0,0.89008263]
["bitfinex","BTCUSD",1649047342181,0.92311299,46126.0,46125.0,1.29266295]
["bitfinex","BTCUSD",1649047342964,0.92311299,46126.0,46125.0,1.33312705]
["bitfinex","BTCUSD",1649047343725,0.92311299,46126.0,46125.0,1.33812705]
["bitfinex","BTCUSD",1649047344868,0.92311299,46126.0,46125.0,0.96093144]
["bitfinex","BTCUSD",1649047345019,0.92311299,46126.0,46125.0,0.91346734]
["bitfinex","BTCUSD",1649047345097,0.92311299,46126.0,46125.0,0.60189204]
["bitfinex","BTCUSD",1649047345553,0.92311299,46126.0,46125.0,0.59689204]
["bitfinex","BTCUSD",1649047345629,0.92311299,46126.0,46125.0,0.89689204]
["bitfinex","BTCUSD",1649047345705,0.92311299,46126.0,46125.0,0.90089204]
["bitfinex","BTCUSD",1649047345857,0.92311299,46126.0,46125.0,1.32554866]
["bitfinex","BTCUSD",1649047346162,0.92311299,46126.0,46125.0,0.89835305]
["bitfinex","BTCUSD",1649047346946,0.92311299,46126.0,46125.0,0.89435305]
["bitfinex","BTCUSD",1649047347019,0.92311299,46126.0,46125.0,1.27154866]
["bitfinex","BTCUSD",1649047347095,0.92311299,46126.0,46125.0,1.57301386]
["bitfinex","BTCUSD",1649047347174,0.92311299,46126.0,46125.0,2.11661386]
["bitfinex","BTCUSD",1649047347705,0.92311299,46126.0,46125.0,2.12061386]
["bitfinex","BTCUSD",1649047348238,0.92311299,46126.0,46125.0,2.17061386]
["bitfinex","BTCUSD",1649047348999,0.92311299,46126.0,46125.0,2.16661386]
["bitfinex","BTCUSD",1649047349686,0.92311299,46126.0,46125.0,2.17061386]
["bitfinex","BTCUSD",1649047349914,0.92311299,46126.0,46125.0,1.86914866]
["bitfinex","BTCUSD",1649047350144,0.92311299,46126.0,46125.0,2.33666925]
["bitfinex","BTCUSD",1649047350929,0.92311299,46126.0,46125.0,2.33266925]
["bitfinex","BTCUSD",1649047351689,0.92311299,46126.0,46125.0,2.33666925]
["bitfinex","BTCUSD",1649047352494,0.48997386,46126.0,46125.0,2.33666925]
["bitfinex","BTCUSD",1649047352566,0.48997386,46126.0,46125.0,2.35944925]
["bitfinex","BTCUSD",1649047352649,0.17084086,46126.0,46125.0,2.35944925]
["bitfinex","BTCUSD",1649047352721,0.17084086,46126.0,46125.0,2.37028925]
["bitfinex","BTCUSD",1649047352872,0.31128777,46178.0,46126.0,1.79]
["bitfinex","BTCUSD",1649047352948,0.00017734,46137.0,46128.0,0.054143]
["bitfinex","BTCUSD",1649047353025,0.00017734,46137.0,46131.0,0.5436]
["bitfinex","BTCUSD",1649047353174,0.00017734,46137.0,46131.0,0.6871]
["bitfinex","BTCUSD",1649047353251,0.00221453,46137.0,46131.0,0.6871]
["bitfinex","BTCUSD",1649047353330,0.00221453,46137.0,46131.0,0.9871]
["bitfinex","BTCUSD",1649047353556,0.00221453,46137.0,46131.0,0.68760848]
["bitfinex","BTCUSD",1649047353709,0.00462699,46133.0,46131.0,0.68760848]
["bitfinex","BTCUSD",1649047353788,0.00462699,46133.0,46131.0,0.19400848]
["bitfinex","BTCUSD",1649047353861,0.00462699,46133.0,46132.0,0.5436]
["bitfinex","BTCUSD",1649047354013,0.00462699,46133.0,46132.0,1.06399628]
["bitfinex","BTCUSD",1649047354753,0.00462699,46133.0,46132.0,1.36399628]
["bitfinex","BTCUSD",1649047355703,0.00462699,46133.0,46132.0,1.36799628]
["bitfinex","BTCUSD",1649047355932,0.00462699,46133.0,46132.0,1.06799628]
["bitfinex","BTCUSD",1649047356391,0.00462699,46133.0,46132.0,1.06793179]
["bitfinex","BTCUSD",1649047356468,0.00462699,46133.0,46132.0,0.52439628]
["bitfinex","BTCUSD",1649047357003,0.00462699,46133.0,46132.0,0.52039628]
["bitfinex","BTCUSD",1649047357761,0.00462699,46133.0,46132.0,0.52439628]
["bitfinex","BTCUSD",1649047359005,0.00462699,46133.0,46132.0,0.52039628]
["bitfinex","BTCUSD",1649047359690,0.00462699,46133.0,46132.0,0.52439628]
["bitfinex","BTCUSD",1649047360603,0.00462699,46133.0,46132.0,0.82439628]
["bitfinex","BTCUSD",1649047360756,0.22462699,46133.0,46132.0,0.82439628]
["bitfinex","BTCUSD",1649047361097,0.22462699,46133.0,46132.0,0.52439628]
["bitfinex","BTCUSD",1649047361733,0.22462699,46133.0,46132.0,0.52839628]
["bitfinex","BTCUSD",1649047362948,0.22462699,46133.0,46132.0,0.52439628]
["bitfinex","BTCUSD",1649047363024,0.22462699,46133.0,46132.0,0.52039628]
["bitfinex","BTCUSD",1649047363747,0.22462699,46133.0,46132.0,0.52439628]
["bitfinex","BTCUSD",1649047365043,0.22462699,46133.0,46132.0,0.52039628]
["bitfinex","BTCUSD",1649047365775,0.22462699,46133.0,46132.0,0.52439628]
["bitfinex","BTCUSD",1649047367067,0.22462699,46133.0,46132.0,0.52039628]
["bitfinex","BTCUSD",1649047367754,0.22462699,46133.0,46132.0,0.52439628]
["bitfinex","BTCUSD",1649047368934,0.22462699,46133.0,46132.0,0.52039628]
["bitfinex","BTCUSD",1649047369797,0.22462699,46133.0,46132.0,0.52539628]
["bitfinex","BTCUSD",1649047371131,0.22462699,46133.0,46132.0,0.52039628]
["bitfinex","BTCUSD",1649047371741,0.22462699,46133.0,46132.0,0.52539628]
["bitfinex","BTCUSD",1649047372985,0.22462699,46133.0,46132.0,0.52039628]
["bitfinex","BTCUSD",1649047373740,0.22462699,46133.0,46132.0,0.52539628]
["bitfinex","BTCUSD",1649047374311,0.22462699,46133.0,46132.0,0.79479668]
["bitfinex","BTCUSD",1649047374997,0.22462699,46133.0,46132.0,0.78979668]
["bitfinex","BTCUSD",1649047375761,0.22462699,46133.0,46132.0,0.79379668]
["bitfinex","BTCUSD",1649047377025,0.22462699,46133.0,46132.0,0.78979668]
["bitfinex","BTCUSD",1649047377823,0.22462699,46133.0,46132.0,0.79379668]
["bitfinex","BTCUSD",1649047378280,0.20862699,46133.0,46132.0,0.79379668]
["bitfinex","BTCUSD",1649047378357,0.20862699,46133.0,46132.0,0.84379668]
["bitfinex","BTCUSD",1649047378660,0.20862699,46133.0,46132.0,0.47439628]
["bitfinex","BTCUSD",1649047379118,0.20862699,46133.0,46132.0,0.42689628]
["bitfinex","BTCUSD",1649047379802,0.20862699,46133.0,46132.0,0.38089628]
["bitfinex","BTCUSD",1649047380031,0.52795522,46133.0,46132.0,0.38089628]
["bitfinex","BTCUSD",1649047381087,0.52795522,46133.0,46132.0,0.37689628]
["bitfinex","BTCUSD",1649047381736,0.85226722,46133.0,46132.0,0.37689628]
["bitfinex","BTCUSD",1649047381814,1.17836652,46133.0,46132.0,0.38089628]
["bitfinex","BTCUSD",1649047381888,0.89576722,46133.0,46132.0,0.38089628]
["bitfinex","BTCUSD",1649047381964,0.90658722,46133.0,46132.0,0.38089628]
["bitfinex","BTCUSD",1649047382191,0.90658722,46133.0,46132.0,0.004]
["bitfinex","BTCUSD",1649047382192,1.06780864,46133.0,46132.0,0.004]
["bitfinex","BTCUSD",1649047382271,2.50776536,46133.0,46132.0,0.004]
["bitfinex","BTCUSD",1649047382954,2.18345336,46133.0,46132.0,0.004]
["bitfinex","BTCUSD",1649047383102,2.18345336,46133.0,46130.0,0.0005]
["bitfinex","BTCUSD",1649047383408,2.13995336,46133.0,46130.0,0.0005]
["bitfinex","BTCUSD",1649047383635,1.97373194,46133.0,46130.0,0.0005]
["bitfinex","BTCUSD",1649047384096,0.28332349,46132.0,46130.0,0.0005]
["bitfinex","BTCUSD",1649047385107,0.29414349,46132.0,46130.0,0.0005]
["bitfinex","BTCUSD",1649047385259,0.28332349,46132.0,46130.0,0.0005]
["bitfinex","BTCUSD",1649047385719,0.21088659,46131.0,46130.0,0.0005]
["bitfinex","BTCUSD",1649047385869,0.21088659,46131.0,46130.0,0.0015]
["bitfinex","BTCUSD",1649047387091,0.21088659,46131.0,46130.0,0.0005]
["bitfinex","BTCUSD",1649047387245,0.28332349,46132.0,46130.0,0.0005]
["bitfinex","BTCUSD",1649047387777,0.28332349,46132.0,46130.0,0.0015]
["bitfinex","BTCUSD",1649047387979,0.337504,46132.0,46130.0,0.0015]
["bitfinex","BTCUSD",1649047388055,0.28334012,46131.0,46130.0,0.0015]
["bitfinex","BTCUSD",1649047388131,0.29416012,46131.0,46130.0,0.0015]
["bitfinex","BTCUSD",1649047388210,0.29416012,46131.0,46130.0,0.0001]
["bitfinex","BTCUSD",1649047388286,0.81796364,46131.0,46125.0,0.00010257]
["bitfinex","BTCUSD",1649047388368,0.19949152,46126.0,46125.0,0.00010257]
["bitfinex","BTCUSD",1649047388444,0.49355713,46126.0,46125.0,0.00010257]
["bitfinex","BTCUSD",1649047388513,0.91136913,46126.0,46125.0,0.00010257]
["bitfinex","BTCUSD",1649047388590,0.62812352,46126.0,46125.0,0.00010257]
["bitfinex","BTCUSD",1649047388895,0.78181594,46126.0,46125.0,0.00010257]
["bitfinex","BTCUSD",1649047388972,1.06636242,46126.0,46125.0,0.00010257]
["bitfinex","BTCUSD",1649047389124,1.21636242,46126.0,46125.0,0.00010257]
["bitfinex","BTCUSD",1649047389274,1.83108697,46126.0,46125.0,0.00010257]
["bitfinex","BTCUSD",1649047389963,1.39284807,46126.0,46125.0,0.00010257]
["bitfinex","BTCUSD",1649047390114,1.06853607,46126.0,46125.0,0.00010257]
["bitfinex","BTCUSD",1649047390417,0.86904455,46126.0,46125.0,0.00010257]
["bitfinex","BTCUSD",1649047390494,0.56258061,46126.0,46125.0,0.00010257]
["bitfinex","BTCUSD",1649047390569,0.41258061,46126.0,46125.0,0.00010257]
["bitfinex","BTCUSD",1649047390721,0.36908061,46126.0,46125.0,0.00010257]
["bitfinex","BTCUSD",1649047391726,0.69339261,46126.0,46125.0,0.00010257]
["bitfinex","BTCUSD",1649047391799,0.36908061,46126.0,46125.0,0.00110257]
["bitfinex","BTCUSD",1649047392944,0.06082,46126.0,46125.0,0.00110257]
["bitfinex","BTCUSD",1649047393019,0.06082,46126.0,46125.0,0.00010257]
["bitfinex","BTCUSD",1649047393097,0.01082,46126.0,46125.0,0.00010257]
["bitfinex","BTCUSD",1649047393172,0.01082,46128.0,46125.0,0.00010257]
["bitfinex","BTCUSD",1649047393556,0.324312,46127.0,46125.0,0.00010257]
["bitfinex","BTCUSD",1649047393630,0.01082,46126.0,46125.0,0.00010257]
["bitfinex","BTCUSD",1649047393707,0.01082,46128.0,46125.0,0.00010257]
["bitfinex","BTCUSD",1649047393859,0.01082,46128.0,46125.0,0.00110257]
["bitfinex","BTCUSD",1649047393935,0.27728254,46126.0,46125.0,0.00110257]
["bitfinex","BTCUSD",1649047394019,0.33810254,46126.0,46125.0,0.00110257]
["bitfinex","BTCUSD",1649047394088,0.28810254,46126.0,46125.0,0.00110257]
["bitfinex","BTCUSD",1649047394238,0.48759406,46126.0,46125.0,0.00110257]
["bitfinex","BTCUSD",1649047394392,0.81190606,46126.0,46125.0,0.00110257]
["bitfinex","BTCUSD",1649047394618,0.48759406,46126.0,46125.0,0.00110257]
["bitfinex","BTCUSD",1649047394695,0.81190606,46126.0,46125.0,0.00110257]
["bitfinex","BTCUSD",1649047395077,1.09572316,46126.0,46125.0,0.00010257]
["bitfinex","BTCUSD",1649047395228,0.77141116,46126.0,46125.0,0.00010257]
["bitfinex","BTCUSD",1649047395380,0.57191964,46126.0,46125.0,0.00010257]
["bitfinex","BTCUSD",1649047395633,0.28810254,46126.0,46125.0,0.00010257]
["bitfinex","BTCUSD",1649047397348,0.01082,46126.0,46125.0,0.00010257]
["bitfinex","BTCUSD",1649047397422,0.01082,46128.0,46125.0,0.00010257]
["bitfinex","BTCUSD",1649047397803,0.01082,46128.0,46125.0,0.00210257]
["bitfinex","BTCUSD",1649047398375,0.31409591,46127.0,46125.0,0.00210257]
["bitfinex","BTCUSD",1649047398452,0.01082,46126.0,46125.0,0.00210257]
["bitfinex","BTCUSD",1649047399137,0.01082,46126.0,46125.0,0.00010257]
["bitfinex","BTCUSD",1649047399829,0.01082,46126.0,46125.0,0.00210257]
["bitfinex","BTCUSD",1649047400057,0.01082,46126.0,46125.0,6.257e-05]
["bitfinex","BTCUSD",1649047401090,0.01082,46126.0,46120.0,0.0005]
["bitfinex","BTCUSD",1649047401164,0.01082,46126.0,46123.0,0.00054167]
["bitfinex","BTCUSD",1649047401243,0.29447572,46126.0,46123.0,0.00054167]
["bitfinex","BTCUSD",1649047401315,0.324312,46125.0,46123.0,0.00054167]
["bitfinex","BTCUSD",1649047401390,0.64062762,46125.0,46123.0,0.00054167]
["bitfinex","BTCUSD",1649047401472,0.31631562,46125.0,46123.0,0.00054167]
["bitfinex","BTCUSD",1649047401773,0.324312,46124.0,46123.0,0.00054167]
["bitfinex","BTCUSD",1649047402156,0.324312,46124.0,46120.0,0.0005]
["bitfinex","BTCUSD",1649047402157,0.61902366,46124.0,46120.0,0.0005]
["bitfinex","BTCUSD",1649047402232,0.19949152,46121.0,46120.0,0.0005]
["bitfinex","BTCUSD",1649047402307,0.83527984,46121.0,46120.0,0.0005]
["bitfinex","BTCUSD",1649047402459,0.88527984,46121.0,46120.0,0.0005]
["bitfinex","BTCUSD",1649047403125,1.24523346,46121.0,46120.0,0.0005]
["bitfinex","BTCUSD",1649047403659,2.8986234,46121.0,46120.0,0.0005]
["bitfinex","BTCUSD",1649047403814,2.5743114,46121.0,46120.0,0.0005]
["bitfinex","BTCUSD",1649047404037,2.8986234,46121.0,46120.0,0.0005]
["bitfinex","BTCUSD",1649047404493,2.5743114,46121.0,46120.0,0.0005]
["bitfinex","BTCUSD",1649047404723,2.8986234,46121.0,46120.0,0.0005]
["bitfinex","BTCUSD",1649047404797,2.5743114,46121.0,46120.0,0.0005]
["bitfinex","BTCUSD",1649047404951,2.8986234,46121.0,46120.0,0.0005]
["bitfinex","BTCUSD",1649047405256,2.8486234,46121.0,46120.0,0.0005]
["bitfinex","BTCUSD",1649047405331,2.5243114,46121.0,46120.0,0.0005]
["bitfinex","BTCUSD",1649047405560,2.8486234,46121.0,46120.0,0.0005]
["bitfinex","BTCUSD",1649047405636,2.5243114,46121.0,46120.0,0.0005]
["bitfinex","BTCUSD",1649047406721,2.8486234,46121.0,46120.0,0.0005]
["bitfinex","BTCUSD",1649047407176,2.8594634,46121.0,46120.0,0.0005]
["bitfinex","BTCUSD",1649047408129,2.9094634,46121.0,46120.0,0.0005]
["bitfinex","BTCUSD",1649047408584,2.62559179,46121.0,46120.0,0.0005]
["bitfinex","BTCUSD",1649047409118,2.61475179,46121.0,46120.0,0.0005]
["bitfinex","BTCUSD",1649047409195,2.56475179,46121.0,46120.0,0.0005]
["bitfinex","BTCUSD",1649047414230,2.61475179,46121.0,46120.0,0.0005]
["bitfinex","BTCUSD",1649047418441,2.25479817,46121.0,46120.0,0.0005]
["bitfinex","BTCUSD",1649047418520,0.325312,46119.0,46118.0,0.00054097]
["bitfinex","BTCUSD",1649047418786,0.375312,46119.0,46118.0,0.00054097]
["bitfinex","BTCUSD",1649047418940,0.375312,46119.0,46105.0,0.054192]
["bitfinex","BTCUSD",1649047419015,0.29624768,46118.0,46105.0,0.054192]
["bitfinex","BTCUSD",1649047419095,0.25526139,46110.0,46105.0,0.054192]
["bitfinex","BTCUSD",1649047419171,0.25526139,46110.0,46104.0,0.29879082]
["bitfinex","BTCUSD",1649047419399,0.10838798,46117.0,46104.0,0.29879082]
["bitfinex","BTCUSD",1649047419475,0.05,46117.0,46104.0,0.35297882]
["bitfinex","BTCUSD",1649047419553,0.05,46117.0,46104.0,0.39647882]
["bitfinex","BTCUSD",1649047419780,0.05,46117.0,46104.0,0.49647882]
["bitfinex","BTCUSD",1649047419855,0.001,46119.0,46109.0,0.00050848]
["bitfinex","BTCUSD",1649047420007,0.001,46119.0,46110.0,0.0435]
["bitfinex","BTCUSD",1649047420086,0.001,46119.0,46111.0,0.3]
["bitfinex","BTCUSD",1649047420235,0.001,46119.0,46112.0,0.0435]
["bitfinex","BTCUSD",1649047420386,0.001,46119.0,46112.0,0.044041]
["bitfinex","BTCUSD",1649047420771,0.001,46119.0,46113.0,0.37613361]
["bitfinex","BTCUSD",1649047420845,0.001,46119.0,46113.0,0.43031561]
["bitfinex","BTCUSD",1649047420918,0.001,46119.0,46114.0,0.0435]
["bitfinex","BTCUSD",1649047421527,0.001,46119.0,46114.0,0.04404099]
["bitfinex","BTCUSD",1649047421741,0.001,46119.0,46115.0,0.37613361]
["bitfinex","BTCUSD",1649047421889,0.001,46119.0,46115.0,0.41963361]
["bitfinex","BTCUSD",1649047421965,0.001,46119.0,46118.0,0.31239093]
["bitfinex","BTCUSD",1649047422347,0.001,46119.0,46115.0,0.41963361]
["bitfinex","BTCUSD",1649047422726,0.001,46119.0,46116.0,0.37613361]
["bitfinex","BTCUSD",1649047423108,0.001,46119.0,46116.0,0.43031161]
["bitfinex","BTCUSD",1649047423344,0.001,46119.0,46118.0,0.22536477]
["bitfinex","BTCUSD",1649047423717,0.001,46119.0,46118.0,0.60149838]
["bitfinex","BTCUSD",1649047425929,0.001,46119.0,46118.0,0.60449838]
["bitfinex","BTCUSD",1649047426428,0.001,46119.0,46118.0,0.90449838]
["bitfinex","BTCUSD",1649047426506,0.001,46119.0,46118.0,0.99850686]
["bitfinex","BTCUSD",1649047426659,0.001,46119.0,46118.0,0.79850686]
["bitfinex","BTCUSD",1649047426805,0.001,46119.0,46118.0,1.34210686]
["bitfinex","BTCUSD",1649047427037,0.001,46119.0,46118.0,3.0259069]
["bitfinex","BTCUSD",1649047427189,0.001,46119.0,46118.0,3.0229069]
["bitfinex","BTCUSD",1649047427798,0.001,46119.0,46118.0,3.1312389]
["bitfinex","BTCUSD",1649047427873,0.001,46119.0,46118.0,3.1352389]
["bitfinex","BTCUSD",1649047428099,0.0003,46129.0,46119.0,1.40030883]
["bitfinex","BTCUSD",1649047428177,0.0003,46129.0,46122.0,0.054162]
["bitfinex","BTCUSD",1649047428408,0.0003,46129.0,46120.0,0.040148]
["bitfinex","BTCUSD",1649047428482,0.0003,46129.0,46120.0,0.090148]
["bitfinex","BTCUSD",1649047428786,0.0003,46129.0,46123.0,0.00054094]
["bitfinex","BTCUSD",1649047428942,0.0003,46129.0,46124.0,0.0435]
["bitfinex","BTCUSD",1649047429018,0.0003,46129.0,46124.0,0.06888256]
["bitfinex","BTCUSD",1649047429090,0.0003,46129.0,46125.0,0.37613361]
["bitfinex","BTCUSD",1649047429250,0.0003,46129.0,46126.0,0.0435]
["bitfinex","BTCUSD",1649047430090,0.0003,46129.0,46127.0,0.37613361]
["bitfinex","BTCUSD",1649047430243,0.0003,46129.0,46128.0,0.0435]
["bitfinex","BTCUSD",1649047431081,0.0003,46129.0,46128.0,0.41963361]
["bitfinex","BTCUSD",1649047431881,0.0003,46129.0,46128.0,0.42363361]
["bitfinex","BTCUSD",1649047432975,0.0003,46129.0,46128.0,0.0475]
["bitfinex","BTCUSD",1649047433126,0.0003,46129.0,46128.0,0.0435]
["bitfinex","BTCUSD",1649047433969,0.0003,46129.0,46128.0,0.0465]
["bitfinex","BTCUSD",1649047435151,0.0003,46129.0,46128.0,0.0435]
["bitfinex","BTCUSD",1649047435914,0.0003,46129.0,46128.0,0.0465]
["bitfinex","BTCUSD",1649047437263,0.0003,46129.0,46128.0,0.0435]
["bitfinex","BTCUSD",1649047437870,0.0003,46129.0,46128.0,0.42208499]
["bitfinex","BTCUSD",1649047439133,0.0003,46129.0,46128.0,0.41908499]
["bitfinex","BTCUSD",1649047439898,0.2203,46129.0,46128.0,0.0465]
["bitfinex","BTCUSD",1649047440866,0.0003,46129.0,46128.0,0.0465]
["bitfinex","BTCUSD",1649047441171,0.0003,46129.0,46128.0,0.0435]
["bitfinex","BTCUSD",1649047441971,0.0003,46129.0,46128.0,0.0465]
["bitfinex","BTCUSD",1649047442806,0.0003,46129.0,46128.0,0.42210049]
["bitfinex","BTCUSD",1649047443192,0.0003,46129.0,46128.0,0.41910049]
["bitfinex","BTCUSD",1649047444026,0.0003,46129.0,46128.0,0.42210049]
["bitfinex","BTCUSD",1649047445333,0.0003,46129.0,46128.0,0.41910049]
["bitfinex","BTCUSD",1649047446018,0.0003,46129.0,46128.0,0.42310049]
["bitfinex","BTCUSD",1649047447239,0.0003,46129.0,46128.0,0.41910049]
["bitfinex","BTCUSD",1649047448049,0.0003,46129.0,46128.0,0.42210049]
["bitfinex","BTCUSD",1649047449344,0.0003,46129.0,46128.0,0.41910049]
["bitfinex","BTCUSD",1649047449957,0.0003,46129.0,46128.0,0.42310049]
["bitfinex","BTCUSD",1649047450982,0.0003,46129.0,46128.0,0.52310049]
["bitfinex","BTCUSD",1649047451328,0.0003,46129.0,46128.0,0.51910049]
["bitfinex","BTCUSD",1649047451998,0.0003,46129.0,46128.0,0.52310049]
["bitfinex","BTCUSD",1649047452987,0.00020919,46129.0,46128.0,0.52310049]
["bitfinex","BTCUSD",1649047453255,0.00020919,46129.0,46128.0,0.51910049]
["bitfinex","BTCUSD",1649047453944,0.00020919,46129.0,46128.0,0.47560049]
["bitfinex","BTCUSD",1649047454021,0.00020919,46129.0,46128.0,0.37860049]
["bitfinex","BTCUSD",1649047454097,0.30020919,46129.0,46128.0,0.37860049]
["bitfinex","BTCUSD",1649047454474,0.49020919,46129.0,46128.0,0.37860049]
["bitfinex","BTCUSD",1649047454780,0.80513482,46129.0,46128.0,0.37860049]
["bitfinex","BTCUSD",1649047454931,0.50513482,46129.0,46128.0,0.37860049]
["bitfinex","BTCUSD",1649047455316,0.82944682,46129.0,46128.0,0.37860049]
["bitfinex","BTCUSD",1649047455387,0.50513482,46129.0,46123.0,0.00054257]
["bitfinex","BTCUSD",1649047455504,0.05418146,46128.0,46123.0,0.00054257]
["bitfinex","BTCUSD",1649047456037,0.05418146,46128.0,46123.0,0.00254257]
["bitfinex","BTCUSD",1649047456111,0.05418146,46128.0,46123.0,0.002]
["bitfinex","BTCUSD",1649047456340,0.3,46127.0,46124.0,0.37604355]
["bitfinex","BTCUSD",1649047456492,0.28228254,46126.0,46124.0,0.37604355]
["bitfinex","BTCUSD",1649047456644,0.3,46125.0,46124.0,0.37604355]
["bitfinex","BTCUSD",1649047457024,0.28228254,46126.0,46124.0,0.37604355]
["bitfinex","BTCUSD",1649047457710,0.3,46125.0,46124.0,0.37604355]
["bitfinex","BTCUSD",1649047457785,0.28228254,46126.0,46124.0,0.37604355]
["bitfinex","BTCUSD",1649047458011,0.28228254,46126.0,46124.0,0.37804355]
["bitfinex","BTCUSD",1649047458164,0.3,46125.0,46124.0,0.37804355]
["bitfinex","BTCUSD",1649047458469,0.28228254,46126.0,46124.0,0.37804355]
["bitfinex","BTCUSD",1649047458697,0.3,46125.0,46124.0,0.37804355]
["bitfinex","BTCUSD",1649047458779,0.28228254,46126.0,46124.0,0.37804355]
["bitfinex","BTCUSD",1649047458849,0.3,46125.0,46124.0,0.37804355]
["bitfinex","BTCUSD",1649047458928,0.28228254,46126.0,46124.0,0.37804355]
["bitfinex","BTCUSD",1649047459237,0.28228254,46126.0,46125.0,0.37604355]
["bitfinex","BTCUSD",1649047459466,0.58228254,46126.0,46125.0,0.37604355]
["bitfinex","BTCUSD",1649047460073,0.90659454,46126.0,46125.0,0.37904355]
["bitfinex","BTCUSD",1649047460227,0.90659454,46126.0,46125.0,0.003]
["bitfinex","BTCUSD",1649047460302,0.58228254,46126.0,46125.0,0.003]
["bitfinex","BTCUSD",1649047461295,0.58228254,46126.0,46123.0,0.00054245]
["bitfinex","BTCUSD",1649047461901,0.28228254,46126.0,46123.0,0.00054245]
["bitfinex","BTCUSD",1649047462052,0.01082,46128.0,46125.0,0.002]
["bitfinex","BTCUSD",1649047462204,0.01082,46128.0,46126.0,0.37597444]
["bitfinex","BTCUSD",1649047462279,0.55513482,46129.0,46126.0,0.37597444]
["bitfinex","BTCUSD",1649047463061,0.22659387,46128.0,46126.0,0.37597444]
["bitfinex","BTCUSD",1649047464052,0.22659387,46128.0,46126.0,0.37697444]
["bitfinex","BTCUSD",1649047464205,0.22659387,46128.0,46127.0,0.37597444]
["bitfinex","BTCUSD",1649047464820,0.55513482,46129.0,46127.0,0.37597444]
["bitfinex","BTCUSD",1649047465311,0.24020919,46129.0,46127.0,0.37597444]
["bitfinex","BTCUSD",1649047465388,0.19020919,46129.0,46127.0,0.37597444]
["bitfinex","BTCUSD",1649047465773,0.19020919,46129.0,46128.0,0.0435]
["bitfinex","BTCUSD",1649047465845,0.19020919,46129.0,46128.0,0.31619002]
["bitfinex","BTCUSD",1649047466073,0.19020919,46129.0,46128.0,0.69216446]
["bitfinex","BTCUSD",1649047466302,0.19020919,46129.0,46128.0,0.69267294]
["bitfinex","BTCUSD",1649047466805,0.19020919,46129.0,46128.0,0.74683494]
["bitfinex","BTCUSD",1649047468064,0.19020919,46129.0,46128.0,0.75083494]
["bitfinex","BTCUSD",1649047468140,0.19020919,46129.0,46128.0,1.15357655]
["bitfinex","BTCUSD",1649047469245,0.19020919,46129.0,46128.0,1.14957655]
["bitfinex","BTCUSD",1649047470047,0.19020919,46129.0,46128.0,1.15257655]
["bitfinex","BTCUSD",1649047470711,0.19020919,46129.0,46128.0,0.74983494]
["bitfinex","BTCUSD",1649047471283,0.19020919,46129.0,46128.0,0.74683494]
["bitfinex","BTCUSD",1649047472046,0.19020919,46129.0,46128.0,0.74983494]
["bitfinex","BTCUSD",1649047473305,0.19020919,46129.0,46128.0,0.74683494]
["bitfinex","BTCUSD",1649047474104,0.19020919,46129.0,46128.0,0.74983494]
["bitfinex","BTCUSD",1649047475907,0.19020919,46129.0,46128.0,0.74683494]
["bitfinex","BTCUSD",1649047476058,0.19020919,46129.0,46128.0,0.74983494]
["bitfinex","BTCUSD",1649047476403,0.19009485,46129.0,46128.0,0.74983494]
["bitfinex","BTCUSD",1649047477316,0.19009485,46129.0,46128.0,0.74683494]
["bitfinex","BTCUSD",1649047478055,0.19009485,46129.0,46128.0,0.74983494]
["bitfinex","BTCUSD",1649047479311,0.19009485,46129.0,46128.0,0.74683494]
["bitfinex","BTCUSD",1649047480071,0.19009485,46129.0,46128.0,0.74983494]
["bitfinex","BTCUSD",1649047480984,0.19009485,46129.0,46128.0,0.47714492]
["bitfinex","BTCUSD",1649047481880,0.19009485,46129.0,46128.0,0.47414492]
["bitfinex","BTCUSD",1649047482075,0.19009485,46129.0,46128.0,0.47714492]
["bitfinex","BTCUSD",1649047483407,0.19009485,46129.0,46128.0,0.41998292]
["bitfinex","BTCUSD",1649047484092,0.19009485,46129.0,46128.0,0.42298292]
["bitfinex","BTCUSD",1649047485308,0.43993241,46129.0,46128.0,0.37948292]
["bitfinex","BTCUSD",1649047485568,0.43993241,46129.0,46128.0,0.37597444]
["bitfinex","BTCUSD",1649047485644,0.73993241,46129.0,46128.0,0.37597444]
["bitfinex","BTCUSD",1649047486101,0.73993241,46129.0,46128.0,0.37997444]
["bitfinex","BTCUSD",1649047486406,0.73993241,46129.0,46128.0,0.004]
["bitfinex","BTCUSD",1649047487359,0.73993241,46129.0,46122.0,0.00050848]
["bitfinex","BTCUSD",1649047487586,0.73993241,46129.0,46123.0,0.00054285]
["bitfinex","BTCUSD",1649047488122,0.73993241,46129.0,46128.0,0.003]
["bitfinex","BTCUSD",1649047489389,0.73993241,46129.0,46123.0,0.00054285]
["bitfinex","BTCUSD",1649047489541,0.73993241,46129.0,46124.0,0.37572994]
["bitfinex","BTCUSD",1649047490150,0.73993241,46129.0,46124.0,0.37872994]
["bitfinex","BTCUSD",1649047490456,0.73993241,46129.0,46125.0,0.37572994]
["bitfinex","BTCUSD",1649047490529,0.79411541,46129.0,46125.0,0.37572994]
["bitfinex","BTCUSD",1649047491446,0.79411541,46129.0,46127.0,0.12]
["bitfinex","BTCUSD",1649047491520,0.3,46128.0,46127.0,0.12]
["bitfinex","BTCUSD",1649047492170,0.624312,46128.0,46127.0,0.12]
["bitfinex","BTCUSD",1649047492245,0.3,46128.0,46127.0,0.12]
["bitfinex","BTCUSD",1649047493931,0.43993241,46129.0,46127.0,0.12]
["bitfinex","BTCUSD",1649047494162,0.43993241,46129.0,46127.0,0.123]
["bitfinex","BTCUSD",1649047494316,0.43993241,46129.0,46128.0,0.37570597]
["bitfinex","BTCUSD",1649047494619,0.19009485,46129.0,46128.0,0.37570597]
["bitfinex","BTCUSD",1649047496639,0.19009485,46129.0,46128.0,0.37970597]
["bitfinex","BTCUSD",1649047497036,0.19002014,46129.0,46128.0,0.37970597]
["bitfinex","BTCUSD",1649047497917,0.19002014,46129.0,46128.0,0.41971445]
["bitfinex","BTCUSD",1649047498146,0.19002014,46129.0,46128.0,0.46971445]
["bitfinex","BTCUSD",1649047498219,0.19002014,46129.0,46128.0,0.57271445]
["bitfinex","BTCUSD",1649047499481,0.19002014,46129.0,46128.0,0.56971445]
["bitfinex","BTCUSD",1649047500161,0.19002014,46129.0,46128.0,0.57371445]
["bitfinex","BTCUSD",1649047501479,0.19002014,46129.0,46128.0,0.56971445]
["bitfinex","BTCUSD",1649047502125,0.19002014,46129.0,46128.0,0.57271445]
["bitfinex","BTCUSD",1649047503348,0.19002014,46129.0,46128.0,0.56971445]
["bitfinex","BTCUSD",1649047504240,0.19002014,46129.0,46128.0,0.57271445]
["bitfinex","BTCUSD",1649047504502,0.19002014,46129.0,46128.0,0.47271445]
["bitfinex","BTCUSD",1649047504584,0.49002014,46129.0,46128.0,0.42870597]
["bitfinex","BTCUSD",1649047504730,0.49002014,46129.0,46128.0,0.37870597]
["bitfinex","BTCUSD",1649047504806,0.49002014,46129.0,46128.0,0.42870597]
["bitfinex","BTCUSD",1649047505110,0.49002014,46129.0,46128.0,0.37870597]
["bitfinex","BTCUSD",1649047505646,0.81433214,46129.0,46128.0,0.37570597]
["bitfinex","BTCUSD",1649047505720,0.49002014,46129.0,46128.0,0.37570597]
["bitfinex","BTCUSD",1649047506023,0.81433214,46129.0,46128.0,0.37570597]
["bitfinex","BTCUSD",1649047506100,0.49002014,46129.0,46128.0,0.37570597]
["bitfinex","BTCUSD",1649047506181,0.81433214,46129.0,46128.0,0.37570597]
["bitfinex","BTCUSD",1649047506253,0.81433214,46129.0,46128.0,0.37870597]
["bitfinex","BTCUSD",1649047507326,0.81433214,46129.0,46128.0,0.003]
["bitfinex","BTCUSD",1649047507474,0.81433214,46129.0,46127.0,0.12]
["bitfinex","BTCUSD",1649047507551,0.624312,46128.0,46127.0,0.12]
["bitfinex","BTCUSD",1649047507628,0.65191486,46128.0,46127.0,0.12]
["bitfinex","BTCUSD",1649047507855,0.66273486,46128.0,46127.0,0.12]
["bitfinex","BTCUSD",1649047508002,0.23999999,46126.0,46123.0,0.00057974]
["bitfinex","BTCUSD",1649047508078,0.3,46124.0,46123.0,0.00057974]
["bitfinex","BTCUSD",1649047508152,0.624312,46124.0,46123.0,0.00057974]
["bitfinex","BTCUSD",1649047508229,0.92234298,46124.0,46123.0,0.00057974]
["bitfinex","BTCUSD",1649047508456,0.59803098,46124.0,46123.0,0.00057974]
["bitfinex","BTCUSD",1649047508989,0.05419052,46122.0,46114.0,0.1965]
["bitfinex","BTCUSD",1649047509065,0.3,46121.0,46113.0,0.00050848]
["bitfinex","BTCUSD",1649047509218,0.14961843,46118.0,46114.0,0.37602749]
["bitfinex","BTCUSD",1649047509295,0.3,46117.0,46114.0,0.37602749]
["bitfinex","BTCUSD",1649047509604,0.31869558,46115.0,46114.0,0.37602749]
["bitfinex","BTCUSD",1649047512118,0.31869558,46115.0,46113.0,0.37602749]
["bitfinex","BTCUSD",1649047514096,0.31869558,46115.0,46114.0,0.5129775]
["bitfinex","BTCUSD",1649047514327,0.46831401,46115.0,46114.0,0.5129775]
["bitfinex","BTCUSD",1649047514553,0.61793244,46115.0,46114.0,0.5129775]
["bitfinex","BTCUSD",1649047514635,0.62056585,46115.0,46114.0,0.5129775]
["bitfinex","BTCUSD",1649047514712,1.24487785,46115.0,46114.0,0.5129775]
["bitfinex","BTCUSD",1649047518063,1.43487785,46115.0,46114.0,0.5129775]
["bitfinex","BTCUSD",1649047519242,1.54571785,46115.0,46114.0,0.5129775]
["bitfinex","BTCUSD",1649047522178,1.49571785,46115.0,46114.0,0.5129775]
["bitfinex","BTCUSD",1649047523947,0.85271027,46115.0,46114.0,0.5129775]
["bitfinex","BTCUSD",1649047524024,0.54187027,46115.0,46114.0,0.5129775]
["bitfinex","BTCUSD",1649047524258,0.49187027,46115.0,46114.0,0.5129775]
["bitfinex","BTCUSD",1649047524560,0.49187027,46115.0,46114.0,0.5564775]
["bitfinex","BTCUSD",1649047525016,0.49187027,46115.0,46114.0,2.22363726]
["bitfinex","BTCUSD",1649047525090,0.49187027,46115.0,46114.0,0.5564775]
["bitfinex","BTCUSD",1649047525929,0.49187027,46115.0,46114.0,0.6564775]
["bitfinex","BTCUSD",1649047526310,0.49187027,46115.0,46114.0,0.6594775]
["bitfinex","BTCUSD",1649047526899,0.49187027,46115.0,46114.0,0.5594775]
["bitfinex","BTCUSD",1649047527507,0.49187027,46115.0,46114.0,0.5564775]
["bitfinex","BTCUSD",1649047528191,0.73083963,46115.0,46114.0,0.5564775]
["bitfinex","BTCUSD",1649047528268,0.73083963,46115.0,46114.0,0.5594775]
["bitfinex","BTCUSD",1649047529411,1.03083963,46115.0,46114.0,0.5159775]
["bitfinex","BTCUSD",1649047529486,1.35515163,46115.0,46114.0,0.5159775]
["bitfinex","BTCUSD",1649047529570,1.35515163,46115.0,46114.0,0.5129775]
["bitfinex","BTCUSD",1649047529639,1.40515163,46115.0,46114.0,0.5129775]
["bitfinex","BTCUSD",1649047533000,0.79167963,46115.0,46114.0,0.5129775]
["bitfinex","BTCUSD",1649047533079,0.78083963,46115.0,46114.0,0.5129775]
["bitfinex","BTCUSD",1649047533307,0.54187027,46115.0,46114.0,0.5129775]
["bitfinex","BTCUSD",1649047533950,0.54187027,46115.0,46114.0,0.88906278]
["bitfinex","BTCUSD",1649047539012,0.49187027,46115.0,46114.0,0.88906278]
["bitfinex","BTCUSD",1649047540079,0.54187027,46115.0,46114.0,0.88906278]
["bitfinex","BTCUSD",1649047540915,0.49187027,46115.0,46114.0,0.88906278]
["bitfinex","BTCUSD",1649047542042,0.49187027,46115.0,46114.0,1.24607294]
["bitfinex","BTCUSD",1649047546929,0.48861527,46115.0,46114.0,1.24607294]
["bitfinex","BTCUSD",1649047547156,0.34225184,46115.0,46114.0,1.24607294]
["bitfinex","BTCUSD",1649047547462,0.48861527,46115.0,46114.0,1.24607294]
["bitfinex","BTCUSD",1649047559896,0.48861527,46115.0,46114.0,1.24658142]
["bitfinex","BTCUSD",1649047560124,0.48861527,46115.0,46114.0,1.24607294]
["bitfinex","BTCUSD",1649047560199,0.48861527,46115.0,46114.0,1.24658142]
["bitfinex","BTCUSD",1649047560872,0.48861527,46115.0,46114.0,1.24607294]
["bitfinex","BTCUSD",1649047560950,0.48861527,46115.0,46114.0,1.24658142]
["bitfinex","BTCUSD",1649047561405,0.48861527,46115.0,46114.0,1.71424463]
["bitfinex","BTCUSD",1649047562436,0.48861527,46115.0,46114.0,1.71373615]
["bitfinex","BTCUSD",1649047562512,0.48861527,46115.0,46114.0,1.71424463]
["bitfinex","BTCUSD",1649047562901,0.48861527,46115.0,46114.0,1.71373615]
["bitfinex","BTCUSD",1649047566412,0.48861527,46115.0,46114.0,1.24607294]
["bitfinex","BTCUSD",1649047567994,0.48852843,46115.0,46114.0,1.24607294]
["bitfinex","BTCUSD",1649047568375,0.33899684,46115.0,46114.0,1.24607294]
["bitfinex","BTCUSD",1649047568601,0.48852843,46115.0,46114.0,1.24607294]
["bitfinex","BTCUSD",1649047576253,0.48852843,46115.0,46114.0,1.71379126]
["bitfinex","BTCUSD",1649047578386,0.48852843,46115.0,46114.0,1.75729126]
["bitfinex","BTCUSD",1649047578768,0.48852843,46115.0,46114.0,1.81146626]
["bitfinex","BTCUSD",1649047579771,0.09639866,46115.0,46114.0,2.01427368]
["bitfinex","BTCUSD",1649047579925,0.01070608,46115.0,46114.0,2.11427368]
["bitfinex","BTCUSD",1649047580003,0.054177,46125.0,46115.0,1.4]
["bitfinex","BTCUSD",1649047580078,0.01282,46130.0,46124.0,0.3]
["bitfinex","BTCUSD",1649047580156,0.00254354,46130.0,46125.0,0.71958528]
["bitfinex","BTCUSD",1649047580228,0.00254354,46130.0,46125.0,0.37659376]
["bitfinex","BTCUSD",1649047580303,0.00254354,46130.0,46125.0,0.42009376]
["bitfinex","BTCUSD",1649047580458,0.00254354,46130.0,46125.0,0.93307126]
["bitfinex","BTCUSD",1649047581065,0.002,46130.0,46125.0,0.93307126]
["bitfinex","BTCUSD",1649047581446,0.0025436,46130.0,46125.0,0.93307126]
["bitfinex","BTCUSD",1649047582284,0.002,46130.0,46125.0,0.93307126]
["bitfinex","BTCUSD",1649047582438,0.002,46130.0,46125.0,0.93607126]
["bitfinex","BTCUSD",1649047582514,0.0025436,46130.0,46125.0,0.93607126]
["bitfinex","BTCUSD",1649047583452,0.002,46130.0,46125.0,0.93607126]
["bitfinex","BTCUSD",1649047583680,0.002,46130.0,46125.0,0.93307126]
["bitfinex","BTCUSD",1649047583756,0.0025436,46130.0,46125.0,0.93307126]
["bitfinex","BTCUSD",1649047584443,0.0025436,46130.0,46125.0,0.93607126]
["bitfinex","BTCUSD",1649047584671,0.002,46130.0,46125.0,0.93607126]
["bitfinex","BTCUSD",1649047584900,0.0025436,46130.0,46125.0,0.93607126]
["bitfinex","BTCUSD",1649047585361,0.0025436,46130.0,46125.0,1.23607126]
["bitfinex","BTCUSD",1649047585742,0.0025436,46130.0,46125.0,1.23307126]
["bitfinex","BTCUSD",1649047585895,0.002,46130.0,46125.0,1.23307126]
["bitfinex","BTCUSD",1649047586121,0.00254319,46130.0,46125.0,1.23307126]
["bitfinex","BTCUSD",1649047586427,0.00254319,46130.0,46125.0,1.23707126]
["bitfinex","BTCUSD",1649047586748,0.00254319,46130.0,46125.0,0.93707126]
["bitfinex","BTCUSD",1649047587128,0.002,46130.0,46125.0,0.93707126]
["bitfinex","BTCUSD",1649047587433,0.00254319,46130.0,46125.0,0.93707126]
["bitfinex","BTCUSD",1649047588314,0.002,46130.0,46125.0,0.93307126]
["bitfinex","BTCUSD",1649047588539,0.002,46130.0,46125.0,0.93607126]
["bitfinex","BTCUSD",1649047588615,0.00254319,46130.0,46125.0,0.93607126]
["bitfinex","BTCUSD",1649047588844,0.00254319,46130.0,46125.0,1.23607126]
["bitfinex","BTCUSD",1649047589532,0.002,46130.0,46125.0,1.23607126]
["bitfinex","BTCUSD",1649047589834,0.0025436,46130.0,46125.0,1.23307126]
["bitfinex","BTCUSD",1649047590062,0.43199999,46126.0,46125.0,1.23307126]
["bitfinex","BTCUSD",1649047590490,0.43199999,46126.0,46125.0,1.23707126]
["bitfinex","BTCUSD",1649047590717,0.43199999,46126.0,46125.0,1.33707126]
["bitfinex","BTCUSD",1649047591325,0.24199999,46126.0,46125.0,1.33707126]
["bitfinex","BTCUSD",1649047591745,0.24199999,46126.0,46125.0,1.33307126]
["bitfinex","BTCUSD",1649047592467,0.24199999,46126.0,46125.0,1.33707126]
["bitfinex","BTCUSD",1649047593769,0.24199999,46126.0,46125.0,1.33307126]
["bitfinex","BTCUSD",1649047594625,0.24199999,46126.0,46125.0,1.33707126]
["bitfinex","BTCUSD",1649047595883,0.24199999,46126.0,46125.0,1.33307126]
["bitfinex","BTCUSD",1649047596531,0.24199999,46126.0,46125.0,1.33707126]
["bitfinex","BTCUSD",1649047597785,0.24199999,46126.0,46125.0,1.33307126]
["bitfinex","BTCUSD",1649047598494,0.24199999,46126.0,46125.0,1.33707126]
["bitfinex","BTCUSD",1649047599676,0.24199999,46126.0,46125.0,1.33307126]
["bitfinex","BTCUSD",1649047600553,0.24199999,46126.0,46125.0,1.33707126]
["bitfinex","BTCUSD",1649047601542,0.24199999,46126.0,46125.0,1.03707126]
["bitfinex","BTCUSD",1649047601621,0.24199999,46126.0,46125.0,1.04791126]
["bitfinex","BTCUSD",1649047601763,0.2448123,46126.0,46125.0,1.04391126]
["bitfinex","BTCUSD",1649047602296,0.24474877,46126.0,46125.0,1.04391126]
["bitfinex","BTCUSD",1649047602526,0.24474877,46126.0,46125.0,1.04791126]
["bitfinex","BTCUSD",1649047602678,0.24474877,46126.0,46125.0,1.04762456]
["bitfinex","BTCUSD",1649047603746,0.24474877,46126.0,46125.0,1.04362456]
["bitfinex","BTCUSD",1649047604434,0.24474877,46126.0,46125.0,1.34362456]
["bitfinex","BTCUSD",1649047604586,0.24474877,46126.0,46125.0,1.34862456]
["bitfinex","BTCUSD",1649047604738,0.24474877,46126.0,46125.0,1.33778456]
["bitfinex","BTCUSD",1649047605838,0.24474877,46126.0,46125.0,1.33278456]
["bitfinex","BTCUSD",1649047606599,0.24474877,46126.0,46125.0,1.33778456]
["bitfinex","BTCUSD",1649047606978,0.24474877,46126.0,46125.0,1.80507551]
["bitfinex","BTCUSD",1649047607853,0.24474877,46126.0,46125.0,1.80007551]
["bitfinex","BTCUSD",1649047608538,0.24474877,46126.0,46125.0,1.80507551]
["bitfinex","BTCUSD",1649047608919,0.24474877,46126.0,46125.0,1.50507551]
["bitfinex","BTCUSD",1649047609070,0.24474877,46126.0,46125.0,1.51591551]
["bitfinex","BTCUSD",1649047609776,0.24474877,46126.0,46125.0,1.51091551]
["bitfinex","BTCUSD",1649047610613,0.24474877,46126.0,46125.0,1.51591551]
["bitfinex","BTCUSD",1649047611985,0.24474877,46126.0,46125.0,1.04862456]
["bitfinex","BTCUSD",1649047612063,0.24474877,46126.0,46125.0,1.34362456]
["bitfinex","BTCUSD",1649047612288,0.24474877,46126.0,46125.0,1.33278456]
["bitfinex","BTCUSD",1649047612594,0.24474877,46126.0,46125.0,1.33778456]
["bitfinex","BTCUSD",1649047613598,0.24474877,46126.0,46125.0,1.38778456]
["bitfinex","BTCUSD",1649047614359,0.24474877,46126.0,46125.0,1.08778456]
["bitfinex","BTCUSD",1649047614433,0.24474877,46126.0,46125.0,1.08278456]
["bitfinex","BTCUSD",1649047614585,0.24474877,46126.0,46125.0,1.08778456]
["bitfinex","BTCUSD",1649047614890,0.24199999,46126.0,46125.0,1.08778456]
["bitfinex","BTCUSD",1649047615349,0.24199999,46126.0,46125.0,1.04428456]
["bitfinex","BTCUSD",1649047615652,0.24199999,46126.0,46125.0,1.05512456]
["bitfinex","BTCUSD",1649047616566,0.24199999,46126.0,46125.0,1.06012456]
["bitfinex","BTCUSD",1649047616741,0.24199999,46126.0,46125.0,1.04928456]
["bitfinex","BTCUSD",1649047617124,0.24199999,46126.0,46125.0,1.09928456]
["bitfinex","BTCUSD",1649047618001,0.24199999,46126.0,46125.0,1.09428456]
["bitfinex","BTCUSD",1649047618077,0.24199999,46126.0,46125.0,1.08928456]
["bitfinex","BTCUSD",1649047618236,0.24199999,46126.0,46125.0,1.13278456]
["bitfinex","BTCUSD",1649047618611,0.24199999,46126.0,46125.0,1.13778456]
["bitfinex","BTCUSD",1649047618687,0.24199999,46126.0,46125.0,1.14862456]
["bitfinex","BTCUSD",1649047619793,0.24199999,46126.0,46125.0,1.14362456]
["bitfinex","BTCUSD",1649047620138,0.24199999,46126.0,46125.0,1.13278456]
["bitfinex","BTCUSD",1649047620211,0.002,46126.0,46125.0,1.08278456]
["bitfinex","BTCUSD",1649047620834,0.002,46126.0,46125.0,1.08778456]
["bitfinex","BTCUSD",1649047621677,0.002,46126.0,46125.0,1.08768588]
["bitfinex","BTCUSD",1649047622172,0.002,46126.0,46125.0,1.09852588]
["bitfinex","BTCUSD",1649047622553,0.002,46126.0,46125.0,1.10352588]
["bitfinex","BTCUSD",1649047622631,0.002,46126.0,46125.0,1.09852588]
["bitfinex","BTCUSD",1649047622708,0.002,46126.0,46125.0,1.08768588]
["bitfinex","BTCUSD",1649047623851,0.002,46126.0,46125.0,1.08268588]
["bitfinex","BTCUSD",1649047624552,0.002,46126.0,46125.0,1.08768588]
["bitfinex","BTCUSD",1649047624859,0.002,46126.0,46125.0,1.38768588]
["bitfinex","BTCUSD",1649047625846,0.002,46126.0,46125.0,1.38268588]
["bitfinex","BTCUSD",1649047626150,0.002,46126.0,46125.0,1.08268588]
["bitfinex","BTCUSD",1649047626610,0.002,46126.0,46125.0,1.08768588]
["bitfinex","BTCUSD",1649047627144,0.0025436,46130.0,46126.0,0.35491743]
["bitfinex","BTCUSD",1649047627298,0.0025436,46130.0,46127.0,0.0435]
["bitfinex","BTCUSD",1649047627525,0.0025436,46130.0,46127.0,0.41929858]
["bitfinex","BTCUSD",1649047627600,0.0025436,46130.0,46127.0,0.51929858]
["bitfinex","BTCUSD",1649047627678,0.0025436,46130.0,46127.0,1.03227608]
["bitfinex","BTCUSD",1649047627753,0.00159823,46130.0,46127.0,1.03227608]
["bitfinex","BTCUSD",1649047627829,0.00159823,46130.0,46128.0,0.054156]
["bitfinex","BTCUSD",1649047627905,0.00105463,46130.0,46128.0,0.054156]
["bitfinex","BTCUSD",1649047628003,0.00105463,46130.0,46129.0,0.0435]
["bitfinex","BTCUSD",1649047628158,0.00159824,46130.0,46129.0,0.0435]
["bitfinex","BTCUSD",1649047628233,0.00159824,46130.0,46129.0,0.04400848]
["bitfinex","BTCUSD",1649047628538,0.00159824,46130.0,46129.0,0.41980706]
["bitfinex","BTCUSD",1649047628612,0.00159824,46130.0,46129.0,0.51980706]
["bitfinex","BTCUSD",1649047628686,0.00159824,46130.0,46129.0,0.56980706]
["bitfinex","BTCUSD",1649047629143,0.00105463,46130.0,46129.0,0.56980706]
["bitfinex","BTCUSD",1649047630592,0.00105463,46130.0,46129.0,0.57380706]
["bitfinex","BTCUSD",1649047631463,0.00105463,46130.0,46129.0,1.04109801]
["bitfinex","BTCUSD",1649047631898,0.00105463,46130.0,46129.0,1.03709801]
["bitfinex","BTCUSD",1649047632583,0.00105463,46130.0,46129.0,1.04109801]
["bitfinex","BTCUSD",1649047632965,0.00105463,46130.0,46129.0,1.55407551]
["bitfinex","BTCUSD",1649047633803,0.00105463,46130.0,46129.0,1.55007551]
["bitfinex","BTCUSD",1649047634034,0.00105463,46130.0,46129.0,1.50007551]
["bitfinex","BTCUSD",1649047634185,0.00105463,46130.0,46129.0,1.35657551]
["bitfinex","BTCUSD",1649047634336,0.00105463,46130.0,46129.0,1.35606703]
["bitfinex","BTCUSD",1649047634412,0.00105463,46130.0,46129.0,1.35657551]
["bitfinex","BTCUSD",1649047634487,0.00105463,46130.0,46129.0,1.35606703]
["bitfinex","BTCUSD",1649047634565,0.00105463,46130.0,46129.0,1.35657551]
["bitfinex","BTCUSD",1649047634639,0.00105463,46130.0,46129.0,1.36057551]
["bitfinex","BTCUSD",1649047635019,0.00105463,46130.0,46129.0,1.36006703]
["bitfinex","BTCUSD",1649047635884,0.00105463,46130.0,46129.0,1.35606703]
["bitfinex","BTCUSD",1649047636148,0.00105463,46130.0,46129.0,1.40606703]
["bitfinex","BTCUSD",1649047636529,0.00105463,46130.0,46129.0,0.93877608]
["bitfinex","BTCUSD",1649047636603,0.00105463,46130.0,46129.0,0.94277608]
["bitfinex","BTCUSD",1649047637249,0.00105463,46130.0,46129.0,0.94328456]
["bitfinex","BTCUSD",1649047637858,0.00105463,46130.0,46129.0,0.93928456]
["bitfinex","BTCUSD",1649047638546,0.00105463,46130.0,46129.0,0.93877608]
["bitfinex","BTCUSD",1649047638621,0.00105463,46130.0,46129.0,0.94277608]
["bitfinex","BTCUSD",1649047638697,0.00105463,46130.0,46129.0,0.94328456]
["bitfinex","BTCUSD",1649047639078,0.00105463,46130.0,46129.0,0.94277608]
["bitfinex","BTCUSD",1649047639608,0.00105463,46130.0,46129.0,0.94328456]
["bitfinex","BTCUSD",1649047639873,0.00105463,46130.0,46129.0,0.93928456]
["bitfinex","BTCUSD",1649047640409,0.00105463,46130.0,46129.0,0.93877608]
["bitfinex","BTCUSD",1649047640640,0.00105463,46130.0,46129.0,0.94277608]
["bitfinex","BTCUSD",1649047640790,0.00105463,46130.0,46129.0,0.94328456]
["bitfinex","BTCUSD",1649047641025,0.00105463,46130.0,46129.0,0.94277608]
["bitfinex","BTCUSD",1649047641250,0.00105463,46130.0,46129.0,0.94328456]
["bitfinex","BTCUSD",1649047641937,0.00105463,46130.0,46129.0,0.93928456]
["bitfinex","BTCUSD",1649047642623,0.00105463,46130.0,46129.0,0.94328456]
["bitfinex","BTCUSD",1649047643883,0.00105463,46130.0,46129.0,0.93928456]
["bitfinex","BTCUSD",1649047644607,0.00105463,46130.0,46129.0,0.94328456]
["bitfinex","BTCUSD",1649047645332,0.00105463,46130.0,46129.0,0.94277608]
["bitfinex","BTCUSD",1649047645827,0.00105463,46130.0,46129.0,0.93877608]
["bitfinex","BTCUSD",1649047646628,0.00105463,46130.0,46129.0,0.94277608]
["bitfinex","BTCUSD",1649047647893,0.00105463,46130.0,46129.0,0.93877608]
["bitfinex","BTCUSD",1649047647969,0.00105463,46130.0,46129.0,0.98227608]
["bitfinex","BTCUSD",1649047648655,0.00105463,46130.0,46129.0,0.98627608]
["bitfinex","BTCUSD",1649047649947,0.00105463,46130.0,46129.0,0.98227608]
["bitfinex","BTCUSD",1649047650023,0.00096836,46130.0,46129.0,0.98227608]
["bitfinex","BTCUSD",1649047650637,0.00096836,46130.0,46129.0,0.98627608]
["bitfinex","BTCUSD",1649047652500,0.00096836,46130.0,46129.0,0.98227608]
["bitfinex","BTCUSD",1649047652654,0.00096836,46130.0,46129.0,0.98627608]
["bitfinex","BTCUSD",1649047653949,0.00096836,46130.0,46129.0,0.98227608]
["bitfinex","BTCUSD",1649047654710,0.00096836,46130.0,46129.0,0.98627608]
["bitfinex","BTCUSD",1649047655932,0.00096836,46130.0,46129.0,0.98227608]
["bitfinex","BTCUSD",1649047656087,0.00096836,46130.0,46129.0,0.93227608]
["bitfinex","BTCUSD",1649047656316,0.29887896,46130.0,46129.0,0.93227608]
["bitfinex","BTCUSD",1649047656398,0.29887896,46130.0,46129.0,0.88877608]
["bitfinex","BTCUSD",1649047656622,0.32528036,46130.0,46129.0,0.88877608]
["bitfinex","BTCUSD",1649047656697,0.32528036,46130.0,46129.0,0.89177608]
["bitfinex","BTCUSD",1649047656924,0.33610036,46130.0,46129.0,0.5159775]
["bitfinex","BTCUSD",1649047657761,0.33610036,46130.0,46129.0,0.03718307]
["bitfinex","BTCUSD",1649047657837,0.21529495,46130.0,46129.0,0.03718307]
["bitfinex","BTCUSD",1649047658010,0.21529495,46130.0,46129.0,0.003]
["bitfinex","BTCUSD",1649047658011,0.21529495,46130.0,46118.0,0.0326]
["bitfinex","BTCUSD",1649047658087,0.01178836,46130.0,46118.0,0.0326]
["bitfinex","BTCUSD",1649047658166,0.01082,46129.0,46123.0,0.00054298]
["bitfinex","BTCUSD",1649047658848,0.01082,46129.0,46124.0,0.37542915]
["bitfinex","BTCUSD",1649047658924,0.59568224,46128.0,46124.0,0.37542915]
["bitfinex","BTCUSD",1649047659763,0.27137024,46128.0,46124.0,0.37542915]
["bitfinex","BTCUSD",1649047659844,0.324312,46127.0,46124.0,0.37542915]
["bitfinex","BTCUSD",1649047659914,0.26684702,46126.0,46124.0,0.37542915]
["bitfinex","BTCUSD",1649047659990,0.32102802,46126.0,46124.0,0.37542915]
["bitfinex","BTCUSD",1649047660637,0.32102802,46126.0,46124.0,0.37842915]
["bitfinex","BTCUSD",1649047660791,0.32102802,46126.0,46125.0,0.37542915]
["bitfinex","BTCUSD",1649047661770,0.64534002,46126.0,46124.0,0.003]
["bitfinex","BTCUSD",1649047661847,0.324312,46125.0,46124.0,0.003]
["bitfinex","BTCUSD",1649047661921,0.62333834,46125.0,46123.0,0.00054296]
["bitfinex","BTCUSD",1649047661999,0.2990531,46124.0,46123.0,0.00054296]
["bitfinex","BTCUSD",1649047662153,0.324312,46125.0,46123.0,0.00054296]
["bitfinex","BTCUSD",1649047662799,0.32102802,46126.0,46118.0,0.0326]
["bitfinex","BTCUSD",1649047662947,0.01084,46125.0,46118.0,0.0326]
["bitfinex","BTCUSD",1649047663023,0.01084,46125.0,46122.0,0.00054296]
["bitfinex","BTCUSD",1649047663100,0.324312,46124.0,46122.0,0.00054296]
["bitfinex","BTCUSD",1649047663252,0.119213,46125.0,46124.0,0.03418307]
["bitfinex","BTCUSD",1649047663633,0.173402,46125.0,46124.0,0.03418307]
["bitfinex","BTCUSD",1649047663861,0.01084,46125.0,46124.0,0.03418307]
["bitfinex","BTCUSD",1649047669335,0.01084,46125.0,46124.0,0.02918307]
["bitfinex","BTCUSD",1649047669525,0.01084,46125.0,46122.0,0.00054296]
["bitfinex","BTCUSD",1649047669835,0.01084,46125.0,46124.0,0.02918307]
["bitfinex","BTCUSD",1649047676793,0.80852996,46131.0,46124.0,0.02918307]
["bitfinex","BTCUSD",1649047676794,0.01082,46127.0,46124.0,0.02918307]
["bitfinex","BTCUSD",1649047676876,0.01333122,46130.0,46124.0,0.02918307]
["bitfinex","BTCUSD",1649047676944,0.01333122,46130.0,46125.0,0.06888438]
["bitfinex","BTCUSD",1649047677020,0.01333122,46130.0,46126.0,0.3]
["bitfinex","BTCUSD",1649047677096,0.00251122,46130.0,46125.0,0.02538438]
["bitfinex","BTCUSD",1649047677172,0.00196836,46130.0,46127.0,0.0435]
["bitfinex","BTCUSD",1649047677251,0.00196836,46130.0,46128.0,0.02918307]
["bitfinex","BTCUSD",1649047677478,0.00251124,46130.0,46128.0,0.02918307]
["bitfinex","BTCUSD",1649047678009,0.00151124,46130.0,46128.0,0.02918307]
["bitfinex","BTCUSD",1649047678085,0.00151124,46130.0,46128.0,1.59317068]
["bitfinex","BTCUSD",1649047678390,0.00096836,46130.0,46128.0,1.59317068]
["bitfinex","BTCUSD",1649047678848,0.00096836,46130.0,46128.0,1.64733268]
["bitfinex","BTCUSD",1649047680677,0.00096836,46130.0,46129.0,0.37490938]
["bitfinex","BTCUSD",1649047681595,0.00096836,46130.0,46128.0,0.02918307]
["bitfinex","BTCUSD",1649047682283,0.00096836,46130.0,46127.0,0.0435]
["bitfinex","BTCUSD",1649047682584,0.00096836,46130.0,46128.0,0.02918307]
["bitfinex","BTCUSD",1649047687625,0.00096836,46130.0,46125.0,0.02538438]
["bitfinex","BTCUSD",1649047687697,0.00096836,46130.0,46125.0,0.07538438]
["bitfinex","BTCUSD",1649047687772,0.00096836,46130.0,46125.0,0.02538438]
["bitfinex","BTCUSD",1649047687848,0.00096836,46130.0,46125.0,0.07538438]
["bitfinex","BTCUSD",1649047688011,0.00096836,46130.0,46128.0,0.02918307]
["bitfinex","BTCUSD",1649047688242,0.00151124,46130.0,46128.0,0.02918307]
["bitfinex","BTCUSD",1649047689192,0.00096836,46130.0,46128.0,0.02918307]
["bitfinex","BTCUSD",1649047689646,0.000906,46130.0,46128.0,0.02918307]
["bitfinex","BTCUSD",1649047692954,0.000906,46130.0,46126.0,1.53303384]
["bitfinex","BTCUSD",1649047693182,0.000906,46130.0,46128.0,0.02918307]
["bitfinex","BTCUSD",1649047693256,0.000906,46130.0,46129.0,0.37377636]
["bitfinex","BTCUSD",1649047694743,0.000906,46130.0,46129.0,0.72761039]
["bitfinex","BTCUSD",1649047697142,0.000906,46130.0,46129.0,0.35383403]
["bitfinex","BTCUSD",1649047698506,0.000906,46130.0,46129.0,0.3830171]
["bitfinex","BTCUSD",1649047699674,0.000906,46130.0,46129.0,0.3780171]
["bitfinex","BTCUSD",1649047702915,0.000906,46130.0,46129.0,0.75181811]
["bitfinex","BTCUSD",1649047703590,0.31113364,46130.0,46129.0,0.75181811]
["bitfinex","BTCUSD",1649047705424,0.000906,46130.0,46129.0,0.75181811]
["bitfinex","BTCUSD",1649047715012,0.82025196,46131.0,46129.0,0.75181811]
["bitfinex","BTCUSD",1649047715245,0.82025196,46131.0,46129.0,0.72263504]
["bitfinex","BTCUSD",1649047715471,0.82025196,46131.0,46130.0,0.02918307]
["bitfinex","BTCUSD",1649047715775,0.82025196,46131.0,46130.0,0.40298408]
["bitfinex","BTCUSD",1649047717073,1.11880106,46131.0,46130.0,0.40298408]
["bitfinex","BTCUSD",1649047717226,1.44311306,46131.0,46130.0,0.40298408]
["bitfinex","BTCUSD",1649047717382,1.45393306,46131.0,46130.0,0.40298408]
["bitfinex","BTCUSD",1649047717610,1.4,46130.0,46129.0,0.27304391]
["bitfinex","BTCUSD",1649047717689,1.735132,46130.0,46129.0,0.27304391]
["bitfinex","BTCUSD",1649047717762,1.76273426,46130.0,46129.0,0.27304391]
["bitfinex","BTCUSD",1649047717912,0.36273426,46130.0,46129.0,0.27304391]
["bitfinex","BTCUSD",1649047718334,0.75754162,46130.0,46129.0,0.27304391]
["bitfinex","BTCUSD",1649047718487,0.36273426,46130.0,46129.0,0.27304391]
["bitfinex","BTCUSD",1649047719172,0.41273426,46130.0,46129.0,0.27304391]
["bitfinex","BTCUSD",1649047719703,0.71184384,46130.0,46129.0,0.27304391]
["bitfinex","BTCUSD",1649047720314,0.41273426,46130.0,46129.0,0.27304391]
["bitfinex","BTCUSD",1649047720390,0.385132,46130.0,46129.0,0.27304391]
["bitfinex","BTCUSD",1649047721309,0.335132,46130.0,46129.0,0.27304391]
["bitfinex","BTCUSD",1649047721381,0.324312,46130.0,46129.0,0.27304391]
["bitfinex","BTCUSD",1649047721914,0.80652996,46131.0,46129.0,0.27304391]
["bitfinex","BTCUSD",1649047723591,0.80652996,46131.0,46130.0,0.0435]
["bitfinex","BTCUSD",1649047729716,0.80652996,46131.0,46129.0,0.27304391]
["bitfinex","BTCUSD",1649047730630,0.80652996,46131.0,46129.0,0.26804391]
["bitfinex","BTCUSD",1649047731892,0.80652996,46131.0,46129.0,0.26855239]
["bitfinex","BTCUSD",1649047735257,0.324312,46130.0,46129.0,0.26855239]
["bitfinex","BTCUSD",1649047735338,0.80652996,46131.0,46129.0,0.26855239]
["bitfinex","BTCUSD",1649047735409,0.324312,46130.0,46129.0,0.26855239]
["bitfinex","BTCUSD",1649047735486,0.80652996,46131.0,46129.0,0.26855239]
["bitfinex","BTCUSD",1649047735562,0.324312,46130.0,46129.0,0.26855239]
["bitfinex","BTCUSD",1649047735640,0.80652996,46131.0,46129.0,0.26855239]
["bitfinex","BTCUSD",1649047735715,0.324312,46130.0,46129.0,0.26855239]
["bitfinex","BTCUSD",1649047735796,0.80652996,46131.0,46129.0,0.26855239]
["bitfinex","BTCUSD",1649047735868,0.324312,46130.0,46129.0,0.26855239]
["bitfinex","BTCUSD",1649047735944,0.80652996,46131.0,46129.0,0.26855239]
["bitfinex","BTCUSD",1649047736021,0.324312,46130.0,46129.0,0.26855239]
["bitfinex","BTCUSD",1649047736094,0.80652996,46131.0,46129.0,0.26855239]
["bitfinex","BTCUSD",1649047736170,0.324312,46130.0,46129.0,0.26855239]
["bitfinex","BTCUSD",1649047736247,0.80652996,46131.0,46129.0,0.26855239]
["bitfinex","BTCUSD",1649047737439,0.324312,46130.0,46129.0,0.26855239]
["bitfinex","BTCUSD",1649047737896,0.80652996,46131.0,46129.0,0.26855239]
["bitfinex","BTCUSD",1649047737972,0.324312,46130.0,46129.0,0.26804391]
["bitfinex","BTCUSD",1649047738736,0.80652996,46131.0,46129.0,0.26804391]
["bitfinex","BTCUSD",1649047738812,0.324312,46130.0,46129.0,0.26804391]
["bitfinex","BTCUSD",1649047739041,0.80552996,46131.0,46129.0,0.26804391]
["bitfinex","BTCUSD",1649047739116,0.324312,46130.0,46129.0,0.26804391]
["bitfinex","BTCUSD",1649047740070,0.29852099,46130.0,46129.0,0.26804391]
["bitfinex","BTCUSD",1649047740300,0.62283299,46130.0,46129.0,0.26804391]
["bitfinex","BTCUSD",1649047740376,0.29852099,46130.0,46129.0,0.26804391]
["bitfinex","BTCUSD",1649047740510,0.62283299,46130.0,46129.0,0.26804391]
["bitfinex","BTCUSD",1649047740585,0.29852099,46130.0,46129.0,0.26804391]
["bitfinex","BTCUSD",1649047740816,0.62283299,46130.0,46129.0,0.26804391]
["bitfinex","BTCUSD",1649047741193,0.29852099,46130.0,46129.0,0.26804391]
["bitfinex","BTCUSD",1649047741269,0.62283299,46130.0,46129.0,0.26804391]
["bitfinex","BTCUSD",1649047741346,0.29852099,46130.0,46129.0,0.26804391]
["bitfinex","BTCUSD",1649047741421,0.62283299,46130.0,46129.0,0.26804391]
["bitfinex","BTCUSD",1649047741651,0.29852099,46130.0,46129.0,0.26804391]
["bitfinex","BTCUSD",1649047741725,0.62283299,46130.0,46129.0,0.26804391]
["bitfinex","BTCUSD",1649047742183,0.29852099,46130.0,46129.0,0.26804391]
["bitfinex","BTCUSD",1649047742335,0.62283299,46130.0,46129.0,0.26804391]
["bitfinex","BTCUSD",1649047744721,0.63365299,46130.0,46129.0,0.26804391]
["bitfinex","BTCUSD",1649047745634,1.04874327,46130.0,46129.0,0.26804391]
["bitfinex","BTCUSD",1649047746926,0.63365299,46130.0,46129.0,0.26804391]
["bitfinex","BTCUSD",1649047747156,0.335132,46130.0,46129.0,0.26804391]
["bitfinex","BTCUSD",1649047747234,0.63442041,46130.0,46129.0,0.26804391]
["bitfinex","BTCUSD",1649047747307,0.335132,46130.0,46129.0,0.26804391]
["bitfinex","BTCUSD",1649047747687,0.324312,46127.0,46123.0,0.0005445]
["bitfinex","BTCUSD",1649047747764,0.01082,46126.0,46123.0,0.0005445]
["bitfinex","BTCUSD",1649047747838,0.324312,46125.0,46123.0,0.0005445]
["bitfinex","BTCUSD",1649047748049,0.324312,46125.0,46120.0,0.00050848]
["bitfinex","BTCUSD",1649047748121,0.29905258,46124.0,46120.0,0.00050848]
["bitfinex","BTCUSD",1649047748197,0.29905258,46124.0,46122.0,0.00054448]
["bitfinex","BTCUSD",1649047748273,0.324312,46123.0,46122.0,0.00054448]
["bitfinex","BTCUSD",1649047748349,0.29905258,46124.0,46122.0,0.00054448]
["bitfinex","BTCUSD",1649047748425,0.324312,46123.0,46122.0,0.00054448]
["bitfinex","BTCUSD",1649047748506,0.29905258,46124.0,46122.0,0.00054448]
["bitfinex","BTCUSD",1649047749037,0.64338,46123.0,46122.0,0.00054448]
["bitfinex","BTCUSD",1649047749264,0.64338,46123.0,46120.0,0.00050848]
["bitfinex","BTCUSD",1649047749417,0.64338,46123.0,46120.0,0.00105297]
["bitfinex","BTCUSD",1649047749873,0.697565,46123.0,46120.0,0.00105297]
["bitfinex","BTCUSD",1649047750406,0.697565,46123.0,46120.0,0.00050848]
["bitfinex","BTCUSD",1649047750561,0.373253,46123.0,46120.0,0.00050848]
["bitfinex","BTCUSD",1649047752103,0.324312,46122.0,46120.0,0.00050848]
["bitfinex","BTCUSD",1649047752181,0.373253,46123.0,46120.0,0.00050848]
["bitfinex","BTCUSD",1649047752334,0.324312,46122.0,46120.0,0.00050848]
["bitfinex","BTCUSD",1649047752409,0.373253,46123.0,46120.0,0.00050848]
["bitfinex","BTCUSD",1649047752487,0.324312,46122.0,46120.0,0.00050848]
["bitfinex","BTCUSD",1649047752561,0.373253,46123.0,46120.0,0.00050848]
["bitfinex","BTCUSD",1649047753554,0.324312,46122.0,46119.0,0.0005445]
["bitfinex","BTCUSD",1649047753706,0.67236569,46123.0,46119.0,0.0005445]
["bitfinex","BTCUSD",1649047753859,0.324312,46122.0,46119.0,0.0005445]
["bitfinex","BTCUSD",1649047753934,0.432696,46121.0,46119.0,0.0005445]
["bitfinex","BTCUSD",1649047754086,0.108384,46121.0,46115.0,0.00050848]
["bitfinex","BTCUSD",1649047754162,0.29911391,46120.0,46115.0,0.00050848]
["bitfinex","BTCUSD",1649047754240,0.29911391,46120.0,46118.0,0.00028577]
["bitfinex","BTCUSD",1649047754392,0.35330491,46120.0,46118.0,0.00028577]
["bitfinex","BTCUSD",1649047754621,0.054191,46120.0,46118.0,0.00028577]
["bitfinex","BTCUSD",1649047754850,0.319068,46123.0,46118.0,0.00028577]
["bitfinex","BTCUSD",1649047755232,0.319068,46123.0,46109.0,0.04602176]
["bitfinex","BTCUSD",1649047755310,0.29909633,46122.0,46116.0,0.00050848]
["bitfinex","BTCUSD",1649047755387,0.319068,46123.0,46116.0,0.00050848]
["bitfinex","BTCUSD",1649047755509,0.319068,46123.0,46118.0,0.00028577]
["bitfinex","BTCUSD",1649047756040,0.61813753,46123.0,46118.0,0.00028577]
["bitfinex","BTCUSD",1649047756116,0.319068,46123.0,46118.0,0.00028577]
["bitfinex","BTCUSD",1649047756197,0.61812536,46123.0,46118.0,0.00028577]
["bitfinex","BTCUSD",1649047756267,0.319068,46123.0,46118.0,0.00028577]
["bitfinex","BTCUSD",1649047756420,0.319068,46123.0,46116.0,0.00050848]
["bitfinex","BTCUSD",1649047756496,0.61812536,46123.0,46116.0,0.00050848]
["bitfinex","BTCUSD",1649047756648,0.61812536,46123.0,46118.0,0.00030298]
["bitfinex","BTCUSD",1649047756724,0.319068,46123.0,46118.0,0.00030298]
["bitfinex","BTCUSD",1649047757033,0.61812536,46123.0,46118.0,0.00030298]
["bitfinex","BTCUSD",1649047757107,0.324312,46122.0,46118.0,0.00030298]
["bitfinex","BTCUSD",1649047757415,1.4,46121.0,46108.0,0.55333611]
["bitfinex","BTCUSD",1649047757490,0.319068,46123.0,46108.0,0.55333611]
["bitfinex","BTCUSD",1649047757566,0.29917763,46120.0,46108.0,0.55333611]
["bitfinex","BTCUSD",1649047757643,0.29917763,46120.0,46108.0,0.59948365]
["bitfinex","BTCUSD",1649047757720,0.29917763,46120.0,46109.0,0.37121949]
["bitfinex","BTCUSD",1649047757801,0.29917763,46120.0,46109.0,0.47121949]
["bitfinex","BTCUSD",1649047757948,0.35336663,46120.0,46109.0,0.47121949]
["bitfinex","BTCUSD",1649047758253,0.61847187,46123.0,46109.0,0.47121949]
["bitfinex","BTCUSD",1649047758331,0.319068,46123.0,46109.0,0.47121949]
["bitfinex","BTCUSD",1649047758405,0.319068,46123.0,46109.0,0.51471949]
["bitfinex","BTCUSD",1649047758560,0.319068,46123.0,46109.0,0.56086177]
["bitfinex","BTCUSD",1649047758787,0.319068,46123.0,46110.0,0.37121949]
["bitfinex","BTCUSD",1649047758862,0.319068,46123.0,46111.0,0.3]
["bitfinex","BTCUSD",1649047759495,0.61811911,46123.0,46113.0,0.054181]
["bitfinex","BTCUSD",1649047759571,0.61811911,46123.0,46110.0,0.47121949]
["bitfinex","BTCUSD",1649047759721,0.61811911,46123.0,46111.0,0.37121949]
["bitfinex","BTCUSD",1649047759797,0.61811911,46123.0,46111.0,0.47121949]
["bitfinex","BTCUSD",1649047760253,0.61811911,46123.0,46115.0,0.0003219]
["bitfinex","BTCUSD",1649047760330,0.324312,46122.0,46115.0,0.0003219]
["bitfinex","BTCUSD",1649047760407,0.61811911,46123.0,46115.0,0.0003219]
["bitfinex","BTCUSD",1649047760484,0.324312,46122.0,46115.0,0.0003219]
["bitfinex","BTCUSD",1649047761133,0.61811911,46123.0,46115.0,0.0003219]
["bitfinex","BTCUSD",1649047761134,0.324312,46120.0,46115.0,0.0003219]
["bitfinex","BTCUSD",1649047761210,0.29922892,46119.0,46108.0,0.55333611]
["bitfinex","BTCUSD",1649047761518,0.324312,46118.0,46116.0,0.00058139]
["bitfinex","BTCUSD",1649047761666,0.29937774,46120.0,46116.0,0.00058139]
["bitfinex","BTCUSD",1649047762197,0.37849499,46119.0,46116.0,0.00058139]
["bitfinex","BTCUSD",1649047762350,0.29937774,46120.0,46116.0,0.00058139]
["bitfinex","BTCUSD",1649047762503,0.29937774,46120.0,46105.0,0.2936]
["bitfinex","BTCUSD",1649047762579,0.054195,46118.0,46105.0,0.2936]
["bitfinex","BTCUSD",1649047762655,0.29972244,46117.0,46115.0,0.00058139]
["bitfinex","BTCUSD",1649047762732,0.054195,46118.0,46115.0,0.00058139]
["bitfinex","BTCUSD",1649047763086,0.324312,46117.0,46115.0,0.00058139]
["bitfinex","BTCUSD",1649047763391,0.62393918,46117.0,46115.0,0.00058139]
["bitfinex","BTCUSD",1649047763469,0.324312,46117.0,46115.0,0.00058139]
["bitfinex","BTCUSD",1649047763698,0.62393918,46117.0,46106.0,0.1]
["bitfinex","BTCUSD",1649047763773,0.29962718,46117.0,46106.0,0.1]
["bitfinex","BTCUSD",1649047763852,0.29962718,46117.0,46114.0,0.0005814]
["bitfinex","BTCUSD",1649047763924,0.324312,46116.0,46114.0,0.0005814]
["bitfinex","BTCUSD",1649047763999,0.054195,46118.0,46114.0,0.0005814]
["bitfinex","BTCUSD",1649047764079,0.324312,46117.0,46114.0,0.0005814]
["bitfinex","BTCUSD",1649047764306,0.62400612,46117.0,46114.0,0.0005814]
["bitfinex","BTCUSD",1649047764382,0.29969412,46117.0,46114.0,0.0005814]
["bitfinex","BTCUSD",1649047764458,0.324312,46117.0,46114.0,0.0005814]
["bitfinex","BTCUSD",1649047764532,0.29969412,46117.0,46114.0,0.0005814]
["bitfinex","BTCUSD",1649047764610,0.054195,46118.0,46114.0,0.0005814]
["bitfinex","BTCUSD",1649047764762,0.324312,46117.0,46114.0,0.0005814]
["bitfinex","BTCUSD",1649047764915,0.054195,46118.0,46105.0,0.6436]
["bitfinex","BTCUSD",1649047764991,0.29945437,46117.0,46105.0,0.2936]
["bitfinex","BTCUSD",1649047765073,0.29945437,46117.0,46114.0,0.0005609]
["bitfinex","BTCUSD",1649047765147,0.324312,46116.0,46114.0,0.0005609]
["bitfinex","BTCUSD",1649047766134,0.324312,46116.0,46105.0,0.1936]
["bitfinex","BTCUSD",1649047766287,0.324312,46116.0,46113.0,0.0005609]
["bitfinex","BTCUSD",1649047766368,0.054195,46118.0,46105.0,0.1891609]
["bitfinex","BTCUSD",1649047766442,0.324312,46117.0,46105.0,0.1891609]
["bitfinex","BTCUSD",1649047766517,0.324312,46116.0,46106.0,0.37113486]
["bitfinex","BTCUSD",1649047766594,0.324312,46117.0,46106.0,0.37113486]
["bitfinex","BTCUSD",1649047767148,0.054195,46118.0,46106.0,0.37113486]
["bitfinex","BTCUSD",1649047767225,0.29978314,46117.0,46106.0,0.37113486]
["bitfinex","BTCUSD",1649047767299,0.36060988,46120.0,46106.0,0.37113486]
["bitfinex","BTCUSD",1649047767378,0.36060988,46120.0,46107.0,0.3]
["bitfinex","BTCUSD",1649047767527,0.36060988,46120.0,46108.0,0.37113486]
["bitfinex","BTCUSD",1649047767605,0.06084,46120.0,46108.0,0.37113486]
["bitfinex","BTCUSD",1649047767758,0.01084,46120.0,46108.0,0.37113486]
["bitfinex","BTCUSD",1649047767830,0.01084,46120.0,46110.0,0.108368]
["bitfinex","BTCUSD",1649047767906,0.06084,46122.0,46111.0,0.3]
["bitfinex","BTCUSD",1649047767981,0.369068,46123.0,46111.0,0.3435]
["bitfinex","BTCUSD",1649047768063,0.419068,46123.0,46111.0,0.3435]
["bitfinex","BTCUSD",1649047768440,0.419068,46123.0,46112.0,0.37113486]
["bitfinex","BTCUSD",1649047768592,0.419068,46123.0,46113.0,0.0435]
["bitfinex","BTCUSD",1649047768667,0.419068,46123.0,46114.0,0.3]
["bitfinex","BTCUSD",1649047768973,0.324312,46122.0,46113.0,0.0435]
["bitfinex","BTCUSD",1649047769279,0.419068,46123.0,46113.0,0.0435]
["bitfinex","BTCUSD",1649047769355,0.324312,46122.0,46113.0,0.0435]
["bitfinex","BTCUSD",1649047769430,0.419068,46123.0,46113.0,0.0435]
["bitfinex","BTCUSD",1649047769581,0.324312,46122.0,46113.0,0.0435]
["bitfinex","BTCUSD",1649047769660,0.324312,46122.0,46111.0,0.001]
["bitfinex","BTCUSD",1649047769887,0.324312,46122.0,46111.0,0.00154313]
["bitfinex","BTCUSD",1649047769963,0.324312,46119.0,46111.0,0.00154313]
["bitfinex","BTCUSD",1649047770041,0.324312,46117.0,46111.0,0.00154313]
["bitfinex","BTCUSD",1649047770116,0.054197,46116.0,46111.0,0.00154313]
["bitfinex","BTCUSD",1649047770193,0.62402875,46115.0,46111.0,0.00154313]
["bitfinex","BTCUSD",1649047770420,0.62402875,46115.0,46111.0,0.00054313]
["bitfinex","BTCUSD",1649047770522,0.324312,46114.0,46111.0,0.00054313]
["bitfinex","BTCUSD",1649047770665,0.054197,46116.0,46111.0,0.00054313]
["bitfinex","BTCUSD",1649047770741,0.324312,46115.0,46111.0,0.00054313]
["bitfinex","BTCUSD",1649047770893,0.324312,46115.0,46101.0,1.18583345]
["bitfinex","BTCUSD",1649047770894,0.054197,46116.0,46101.0,1.18583345]
["bitfinex","BTCUSD",1649047770967,0.35392647,46116.0,46101.0,1.18583345]
["bitfinex","BTCUSD",1649047771042,0.054197,46116.0,46111.0,0.0005431]
["bitfinex","BTCUSD",1649047771119,0.054197,46116.0,46111.0,0.0025431]
["bitfinex","BTCUSD",1649047771120,0.324312,46115.0,46111.0,0.0025431]
["bitfinex","BTCUSD",1649047772068,0.324312,46115.0,46111.0,0.002]
["bitfinex","BTCUSD",1649047772223,0.054197,46116.0,46111.0,0.002]
["bitfinex","BTCUSD",1649047772298,0.054197,46116.0,46111.0,0.00254389]
["bitfinex","BTCUSD",1649047772374,0.054197,46116.0,46111.0,0.00054389]
["bitfinex","BTCUSD",1649047772832,0.324312,46115.0,46111.0,0.00054389]
["bitfinex","BTCUSD",1649047772985,0.054197,46116.0,46111.0,0.00054389]
["bitfinex","BTCUSD",1649047773060,0.324312,46114.0,46111.0,0.00154389]
["bitfinex","BTCUSD",1649047773135,0.054197,46116.0,46111.0,0.00154389]
["bitfinex","BTCUSD",1649047773286,0.324312,46115.0,46111.0,0.001]
["bitfinex","BTCUSD",1649047773629,0.054193,46119.0,46111.0,0.001]
["bitfinex","BTCUSD",1649047773708,0.324312,46118.0,46111.0,0.001]
["bitfinex","BTCUSD",1649047774273,0.29976005,46117.0,46111.0,0.001]
["bitfinex","BTCUSD",1649047774350,0.324312,46116.0,46110.0,0.0005439]
["bitfinex","BTCUSD",1649047774503,0.324312,46116.0,46101.0,1.18583345]
["bitfinex","BTCUSD",1649047774579,0.29976005,46117.0,46101.0,1.18583345]
["bitfinex","BTCUSD",1649047774657,0.29976005,46117.0,46111.0,0.0005439]
["bitfinex","BTCUSD",1649047774731,0.324312,46116.0,46111.0,0.0005439]
["bitfinex","BTCUSD",1649047775647,0.324312,46116.0,46110.0,0.001]
["bitfinex","BTCUSD",1649047775875,0.324312,46116.0,46111.0,0.00054384]
["bitfinex","BTCUSD",1649047776871,0.324312,46116.0,46104.0,0.4]
["bitfinex","BTCUSD",1649047776943,0.054193,46119.0,46104.0,0.4]
["bitfinex","BTCUSD",1649047777095,0.054193,46119.0,46111.0,0.00154384]
["bitfinex","BTCUSD",1649047777173,0.324312,46118.0,46111.0,0.00154384]
["bitfinex","BTCUSD",1649047777895,0.054193,46119.0,46105.0,0.18570474]
["bitfinex","BTCUSD",1649047778018,0.31106414,46120.0,46105.0,0.18570474]
["bitfinex","BTCUSD",1649047778090,0.31052041,46120.0,46106.0,0.054188]
["bitfinex","BTCUSD",1649047778170,0.31052041,46120.0,46107.0,0.3]
["bitfinex","BTCUSD",1649047778243,0.01084,46120.0,46108.0,0.097685]
["bitfinex","BTCUSD",1649047778546,0.01084,46120.0,46109.0,0.37114029]
["bitfinex","BTCUSD",1649047778625,0.01084,46120.0,46110.0,0.3]
["bitfinex","BTCUSD",1649047778700,0.01084,46120.0,46110.0,0.3435]
["bitfinex","BTCUSD",1649047778929,0.01084,46120.0,46110.0,0.65933671]
["bitfinex","BTCUSD",1649047779079,0.01084,46122.0,46110.0,0.65933671]
["bitfinex","BTCUSD",1649047779385,0.369068,46123.0,46110.0,0.65933671]
["bitfinex","BTCUSD",1649047779460,0.369068,46123.0,46110.0,0.35933671]
["bitfinex","BTCUSD",1649047779538,0.66854646,46123.0,46111.0,0.37114029]
["bitfinex","BTCUSD",1649047779611,0.324312,46122.0,46111.0,0.37114029]
["bitfinex","BTCUSD",1649047780378,0.324312,46122.0,46112.0,0.3]
["bitfinex","BTCUSD",1649047780448,0.37850119,46122.0,46111.0,0.37114029]
["bitfinex","BTCUSD",1649047780525,0.05418919,46122.0,46109.0,0.67114029]
["bitfinex","BTCUSD",1649047780606,0.05,46121.0,46109.0,0.67114029]
["bitfinex","BTCUSD",1649047780678,0.369068,46123.0,46109.0,0.37142441]
["bitfinex","BTCUSD",1649047780829,0.369068,46123.0,46109.0,0.67142441]
["bitfinex","BTCUSD",1649047780905,0.369068,46123.0,46109.0,0.72560841]
["bitfinex","BTCUSD",1649047781514,0.369068,46123.0,46110.0,0.37114029]
["bitfinex","BTCUSD",1649047781670,0.369068,46123.0,46110.0,0.42532429]
["bitfinex","BTCUSD",1649047781763,0.369068,46123.0,46110.0,0.37114029]
["bitfinex","BTCUSD",1649047781994,0.00054418,46119.0,46110.0,0.37114029]
["bitfinex","BTCUSD",1649047782489,0.324312,46118.0,46110.0,0.37114029]
["bitfinex","BTCUSD",1649047782564,0.00054418,46119.0,46110.0,0.37114029]
["bitfinex","BTCUSD",1649047782641,0.324312,46118.0,46110.0,0.37114029]
["bitfinex","BTCUSD",1649047782717,0.00054418,46119.0,46110.0,0.37114029]
["bitfinex","BTCUSD",1649047782867,0.66862832,46123.0,46110.0,0.37114029]
["bitfinex","BTCUSD",1649047782943,0.335152,46122.0,46110.0,0.37114029]
["bitfinex","BTCUSD",1649047783172,0.0005532,46116.0,46110.0,0.37114029]
["bitfinex","BTCUSD",1649047784089,0.01084,46122.0,46110.0,0.37114029]
["bitfinex","BTCUSD",1649047784166,0.01084,46122.0,46111.0,0.3]
["bitfinex","BTCUSD",1649047784245,0.01084,46122.0,46110.0,0.37114029]
["bitfinex","BTCUSD",1649047784395,0.0005532,46115.0,46110.0,0.37114029]
["bitfinex","BTCUSD",1649047784698,0.0005532,46115.0,46111.0,0.054182]
["bitfinex","BTCUSD",1649047784851,0.0005532,46115.0,46111.0,0.108364]
["bitfinex","BTCUSD",1649047785273,0.01084,46122.0,46111.0,0.108364]
["bitfinex","BTCUSD",1649047785422,0.01084,46122.0,46112.0,0.37114029]
["bitfinex","BTCUSD",1649047785510,0.0005532,46115.0,46112.0,0.37114029]
["bitfinex","BTCUSD",1649047786503,0.369068,46123.0,46112.0,0.37114029]
["bitfinex","BTCUSD",1649047786578,0.369068,46123.0,46112.0,0.67114029]
["bitfinex","BTCUSD",1649047786654,0.369068,46123.0,46112.0,0.37114029]
["bitfinex","BTCUSD",1649047786730,0.00054439,46116.0,46112.0,0.37114029]
["bitfinex","BTCUSD",1649047787339,0.00054439,46116.0,46110.0,0.37114029]
["bitfinex","BTCUSD",1649047787688,0.324312,46122.0,46110.0,0.37114029]
["bitfinex","BTCUSD",1649047787758,0.319068,46123.0,46110.0,0.37114029]
["bitfinex","BTCUSD",1649047787987,0.00054439,46115.0,46110.0,0.37114029]
["bitfinex","BTCUSD",1649047788900,0.319068,46123.0,46110.0,0.37114029]
["bitfinex","BTCUSD",1649047788977,0.319068,46123.0,46111.0,0.3]
["bitfinex","BTCUSD",1649047789055,0.319068,46123.0,46110.0,0.37114029]
["bitfinex","BTCUSD",1649047789128,0.00054439,46115.0,46110.0,0.67114029]
["bitfinex","BTCUSD",1649047789254,0.00054439,46115.0,46111.0,0.37114029]
["bitfinex","BTCUSD",1649047789789,0.00054439,46115.0,46111.0,0.42532129]
["bitfinex","BTCUSD",1649047789939,0.00054439,46115.0,46111.0,0.37114029]
["bitfinex","BTCUSD",1649047790092,0.319068,46123.0,46111.0,0.37114029]
["bitfinex","BTCUSD",1649047790320,0.00054439,46115.0,46111.0,0.37114029]
["bitfinex","BTCUSD",1649047791238,0.00054439,46115.0,46110.0,0.37114029]
["bitfinex","BTCUSD",1649047791310,0.319068,46123.0,46110.0,0.37114029]
["bitfinex","BTCUSD",1649047791388,0.319068,46123.0,46110.0,0.67114029]
["bitfinex","BTCUSD",1649047791462,0.319068,46123.0,46110.0,0.37114029]
["bitfinex","BTCUSD",1649047791542,0.00054496,46115.0,46110.0,0.37114029]
["bitfinex","BTCUSD",1649047791691,0.00054496,46115.0,46111.0,0.054181]
["bitfinex","BTCUSD",1649047791848,0.00054496,46115.0,46110.0,0.37114029]
["bitfinex","BTCUSD",1649047792529,0.319068,46123.0,46110.0,0.37114029]
["bitfinex","BTCUSD",1649047792607,0.319068,46123.0,46110.0,0.67114029]
["bitfinex","BTCUSD",1649047792681,0.319068,46123.0,46110.0,0.37114029]
["bitfinex","BTCUSD",1649047792759,0.00054496,46115.0,46110.0,0.37114029]
["bitfinex","BTCUSD",1649047793030,0.00054496,46115.0,46110.0,0.42532329]
["bitfinex","BTCUSD",1649047793167,0.00054496,46115.0,46111.0,0.37114029]
["bitfinex","BTCUSD",1649047793660,0.319068,46123.0,46111.0,0.37114029]
["bitfinex","BTCUSD",1649047793737,0.319068,46123.0,46113.0,0.05418]
["bitfinex","BTCUSD",1649047793967,0.00054496,46115.0,46111.0,0.37114029]
["bitfinex","BTCUSD",1649047794119,0.00054496,46115.0,46110.0,0.37114029]
["bitfinex","BTCUSD",1649047794270,0.00054496,46115.0,46110.0,0.42114029]
["bitfinex","BTCUSD",1649047794881,0.6727207,46123.0,46110.0,0.42114029]
["bitfinex","BTCUSD",1649047794955,0.324312,46122.0,46110.0,0.42114029]
["bitfinex","BTCUSD",1649047795184,0.00054491,46115.0,46110.0,0.42114029]
["bitfinex","BTCUSD",1649047795336,0.00054491,46115.0,46111.0,0.37114029]
["bitfinex","BTCUSD",1649047795564,0.00198965,46115.0,46111.0,0.37114029]
["bitfinex","BTCUSD",1649047795641,0.00144164,46114.0,46111.0,0.37114029]
["bitfinex","BTCUSD",1649047797214,0.324312,46113.0,46109.0,0.00054499]
["bitfinex","BTCUSD",1649047797287,0.00144164,46114.0,46106.0,0.52114029]
["bitfinex","BTCUSD",1649047797517,0.00144164,46114.0,46109.0,0.00054499]
["bitfinex","BTCUSD",1649047797593,0.324312,46113.0,46109.0,0.00054499]
["bitfinex","BTCUSD",1649047797667,0.00144164,46114.0,46109.0,0.00054499]
["bitfinex","BTCUSD",1649047798203,0.00144164,46114.0,46110.0,0.37114029]
["bitfinex","BTCUSD",1649047798278,0.324312,46113.0,46110.0,0.37114029]
["bitfinex","BTCUSD",1649047798354,0.00144164,46114.0,46110.0,0.42114029]
["bitfinex","BTCUSD",1649047798431,0.324312,46113.0,46110.0,0.42114029]
["bitfinex","BTCUSD",1649047798507,0.00144164,46114.0,46110.0,0.42114029]
["bitfinex","BTCUSD",1649047798583,0.324312,46113.0,46110.0,0.42114029]
["bitfinex","BTCUSD",1649047798659,0.324312,46112.0,46110.0,0.42114029]
["bitfinex","BTCUSD",1649047798735,0.00144164,46114.0,46110.0,0.42114029]
["bitfinex","BTCUSD",1649047798812,0.324312,46113.0,46110.0,0.42114029]
["bitfinex","BTCUSD",1649047799040,0.324312,46112.0,46110.0,0.42114029]
["bitfinex","BTCUSD",1649047799116,0.00144164,46114.0,46110.0,0.42114029]
["bitfinex","BTCUSD",1649047799192,0.00144124,46112.0,46110.0,0.42114029]
["bitfinex","BTCUSD",1649047799427,0.00144124,46112.0,46111.0,0.36614029]
["bitfinex","BTCUSD",1649047799500,0.32575324,46112.0,46111.0,0.36614029]
["bitfinex","BTCUSD",1649047800518,0.32575324,46112.0,46109.0,0.00054498]
["bitfinex","BTCUSD",1649047800603,0.00144124,46112.0,46109.0,0.00054498]
["bitfinex","BTCUSD",1649047800671,0.2597202,46110.0,46109.0,0.00054498]
["bitfinex","BTCUSD",1649047800901,0.2597202,46110.0,46104.0,0.56248597]
["bitfinex","BTCUSD",1649047801052,0.2597202,46110.0,46104.0,0.61248597]
["bitfinex","BTCUSD",1649047801205,0.2597202,46110.0,46107.0,0.00054499]
["bitfinex","BTCUSD",1649047801969,0.27491646,46109.0,46107.0,0.00054499]
["bitfinex","BTCUSD",1649047802118,0.27491646,46109.0,46104.0,0.61248597]
["bitfinex","BTCUSD",1649047802269,0.27491646,46109.0,46106.0,0.000545]
["bitfinex","BTCUSD",1649047802657,0.324312,46108.0,46106.0,0.000545]
["bitfinex","BTCUSD",1649047802733,0.29998793,46107.0,46106.0,0.000545]
["bitfinex","BTCUSD",1649047802809,0.62429993,46107.0,46106.0,0.000545]
["bitfinex","BTCUSD",1649047802883,0.74542099,46107.0,46106.0,0.000545]
["bitfinex","BTCUSD",1649047803117,0.324312,46104.0,46099.0,0.46248597]
["bitfinex","BTCUSD",1649047803186,0.3,46103.0,46099.0,0.46248597]
["bitfinex","BTCUSD",1649047803264,0.324312,46102.0,46099.0,0.46248597]
["bitfinex","BTCUSD",1649047803415,0.374312,46102.0,46093.0,0.1824]
["bitfinex","BTCUSD",1649047803492,0.05,46102.0,46093.0,0.1824]
["bitfinex","BTCUSD",1649047803799,0.35,46103.0,46093.0,0.1824]
["bitfinex","BTCUSD",1649047804026,0.05,46103.0,46093.0,0.2366]
["bitfinex","BTCUSD",1649047804176,0.00109,46105.0,46093.0,0.2366]
["bitfinex","BTCUSD",1649047804818,0.00109,46105.0,46097.0,0.00056426]
["bitfinex","BTCUSD",1649047805276,0.00143904,46101.0,46097.0,0.00056426]
["bitfinex","BTCUSD",1649047805729,0.00143904,46101.0,46093.0,0.2824]
["bitfinex","BTCUSD",1649047805806,0.00143904,46101.0,46095.0,0.054197]
["bitfinex","BTCUSD",1649047805961,0.00143904,46101.0,46097.0,0.00056426]
["bitfinex","BTCUSD",1649047806339,0.00143904,46101.0,46098.0,0.37178092]
["bitfinex","BTCUSD",1649047806491,0.00143904,46101.0,46098.0,0.42178092]
["bitfinex","BTCUSD",1649047807329,0.00143904,46101.0,46099.0,0.77854034]
["bitfinex","BTCUSD",1649047807405,0.00143904,46101.0,46100.0,0.29996551]
["bitfinex","BTCUSD",1649047807557,0.00143904,46101.0,46100.0,0.34996551]
["bitfinex","BTCUSD",1649047807711,0.00143904,46101.0,46100.0,0.35]
["bitfinex","BTCUSD",1649047807785,0.00143904,46101.0,46100.0,0.05]
["bitfinex","BTCUSD",1649047807861,0.00143904,46101.0,46100.0,0.35]
["bitfinex","BTCUSD",1649047808320,0.00143904,46101.0,46100.0,0.72178092]
["bitfinex","BTCUSD",1649047809884,0.00143904,46101.0,46100.0,0.88119087]
["bitfinex","BTCUSD",1649047809964,0.00143904,46101.0,46100.0,1.02469087]
["bitfinex","BTCUSD",1649047810124,0.00109,46105.0,46101.0,1.4]
["bitfinex","BTCUSD",1649047810193,0.00109,46105.0,46102.0,0.57178092]
["bitfinex","BTCUSD",1649047810267,0.00109,46105.0,46103.0,0.8871]
["bitfinex","BTCUSD",1649047810345,0.00109,46105.0,46104.0,0.3]
["bitfinex","BTCUSD",1649047810494,0.00109,46105.0,46104.0,0.3435]
["bitfinex","BTCUSD",1649047810645,0.00109,46105.0,46104.0,0.4435]
["bitfinex","BTCUSD",1649047811025,0.00109,46105.0,46104.0,0.70839774]
["bitfinex","BTCUSD",1649047811177,0.00109,46105.0,46104.0,0.40839774]
["bitfinex","BTCUSD",1649047811406,0.00109,46105.0,46104.0,0.78017866]
["bitfinex","BTCUSD",1649047812220,0.00109,46105.0,46104.0,1.08017866]
["bitfinex","BTCUSD",1649047813208,0.00109,46105.0,46104.0,1.08317866]
["bitfinex","BTCUSD",1649047814161,0.00109,46105.0,46104.0,0.78317866]
["bitfinex","BTCUSD",1649047814466,0.00109,46105.0,46104.0,0.78017866]
["bitfinex","BTCUSD",1649047815227,0.00109,46105.0,46104.0,1.08317866]
["bitfinex","BTCUSD",1649047815379,0.00109,46105.0,46104.0,0.78317866]
["bitfinex","BTCUSD",1649047816425,0.00109,46105.0,46104.0,0.78017866]
["bitfinex","BTCUSD",1649047817184,0.00109,46105.0,46104.0,0.78317866]
["bitfinex","BTCUSD",1649047818021,0.00109,46105.0,46104.0,1.08317866]
["bitfinex","BTCUSD",1649047818556,0.00109,46105.0,46104.0,1.08017866]
["bitfinex","BTCUSD",1649047819265,0.00109,46105.0,46104.0,0.78317866]
["bitfinex","BTCUSD",1649047819572,0.00109,46105.0,46104.0,0.51828092]
["bitfinex","BTCUSD",1649047820523,0.00109,46105.0,46104.0,0.51528092]
["bitfinex","BTCUSD",1649047821209,0.00109,46105.0,46104.0,0.51828092]
["bitfinex","BTCUSD",1649047822425,0.00109,46105.0,46104.0,0.51528092]
["bitfinex","BTCUSD",1649047823236,0.00109,46105.0,46104.0,0.51828092]
["bitfinex","BTCUSD",1649047825062,0.00109,46105.0,46104.0,0.51528092]
["bitfinex","BTCUSD",1649047825215,0.00109,46105.0,46104.0,0.51828092]
["bitfinex","BTCUSD",1649047826476,0.00109,46105.0,46104.0,0.51528092]
["bitfinex","BTCUSD",1649047827205,0.00109,46105.0,46104.0,0.51928092]
["bitfinex","BTCUSD",1649047829074,0.00109,46105.0,46104.0,0.51528092]
["bitfinex","BTCUSD",1649047829226,0.00109,46105.0,46104.0,0.51928092]
["bitfinex","BTCUSD",1649047830525,0.00109,46105.0,46104.0,0.47178092]
["bitfinex","BTCUSD",1649047831282,0.00109,46105.0,46104.0,0.47578092]
["bitfinex","BTCUSD",1649047831437,0.00109,46105.0,46104.0,0.37578092]
["bitfinex","BTCUSD",1649047831515,0.00109,46105.0,46104.0,0.47578092]
["bitfinex","BTCUSD",1649047832577,0.00109,46105.0,46104.0,0.47178092]
["bitfinex","BTCUSD",1649047833264,0.00109,46105.0,46104.0,0.47478092]
["bitfinex","BTCUSD",1649047834022,0.00099584,46105.0,46104.0,0.47478092]
["bitfinex","BTCUSD",1649047834420,0.00099584,46105.0,46104.0,0.47178092]
["bitfinex","BTCUSD",1649047835258,0.00099584,46105.0,46104.0,0.47478092]
["bitfinex","BTCUSD",1649047835905,0.00099584,46105.0,46104.0,0.37478092]
["bitfinex","BTCUSD",1649047836897,0.32530784,46105.0,46104.0,0.37478092]
["bitfinex","BTCUSD",1649047837048,0.92168017,46105.0,46104.0,0.37478092]
["bitfinex","BTCUSD",1649047837122,1.2163789,46105.0,46104.0,0.37478092]
["bitfinex","BTCUSD",1649047837201,1.2163789,46105.0,46104.0,0.37178092]
["bitfinex","BTCUSD",1649047837275,1.2163789,46105.0,46104.0,0.37478092]
["bitfinex","BTCUSD",1649047837806,1.2163789,46105.0,46104.0,0.003]
["bitfinex","BTCUSD",1649047838403,0.8920669,46105.0,46104.0,0.003]
["bitfinex","BTCUSD",1649047838477,0.59251448,46105.0,46104.0,0.003]
["bitfinex","BTCUSD",1649047838554,0.89229412,46105.0,46102.0,0.00051093]
["bitfinex","BTCUSD",1649047838937,0.59251448,46105.0,46102.0,0.00051093]
["bitfinex","BTCUSD",1649047839239,0.59251448,46105.0,46104.0,0.002]
["bitfinex","BTCUSD",1649047840076,0.64251448,46105.0,46104.0,0.002]
["bitfinex","BTCUSD",1649047840461,0.64251448,46105.0,46101.0,0.00051094]
["bitfinex","BTCUSD",1649047840534,0.64251448,46105.0,46096.0,0.2409]
["bitfinex","BTCUSD",1649047840611,0.29960616,46104.0,46096.0,0.2409]
["bitfinex","BTCUSD",1649047840763,0.64251448,46105.0,46102.0,0.00051093]
["bitfinex","BTCUSD",1649047841762,0.64251448,46105.0,46096.0,0.2409]
["bitfinex","BTCUSD",1649047841841,0.94210855,46105.0,46096.0,0.2409]
["bitfinex","BTCUSD",1649047841912,0.64251448,46105.0,46096.0,0.2409]
["bitfinex","BTCUSD",1649047841991,0.64251448,46105.0,46101.0,0.00051094]
["bitfinex","BTCUSD",1649047842753,0.64251448,46105.0,46102.0,0.37247019]
["bitfinex","BTCUSD",1649047842905,0.64251448,46105.0,46102.0,0.42247019]
["bitfinex","BTCUSD",1649047843060,0.59251448,46105.0,46102.0,0.42247019]
["bitfinex","BTCUSD",1649047843366,0.324312,46104.0,46102.0,0.42247019]
["bitfinex","BTCUSD",1649047843442,0.62385771,46104.0,46102.0,0.42247019]
["bitfinex","BTCUSD",1649047844163,0.62385771,46104.0,46102.0,0.05]
["bitfinex","BTCUSD",1649047844241,0.62385771,46104.0,46101.0,0.002]
["bitfinex","BTCUSD",1649047844390,0.62385771,46104.0,46101.0,0.00251094]
["bitfinex","BTCUSD",1649047844544,0.62385771,46104.0,46101.0,0.00051094]
["bitfinex","BTCUSD",1649047845343,0.62385771,46104.0,46101.0,0.002]
["bitfinex","BTCUSD",1649047847113,0.62385771,46104.0,46100.0,0.00051094]
["bitfinex","BTCUSD",1649047847264,0.62385771,46104.0,46101.0,0.002]
["bitfinex","BTCUSD",1649047847726,0.29954571,46104.0,46101.0,0.002]
["bitfinex","BTCUSD",1649047848030,0.59251448,46105.0,46101.0,0.002]
["bitfinex","BTCUSD",1649047848635,0.59251448,46105.0,46100.0,0.00051094]
["bitfinex","BTCUSD",1649047848939,0.59251448,46105.0,46101.0,0.37246003]
["bitfinex","BTCUSD",1649047849265,0.324312,46104.0,46101.0,0.42246003]
["bitfinex","BTCUSD",1649047849342,0.624312,46104.0,46101.0,0.42246003]
["bitfinex","BTCUSD",1649047849949,0.624312,46104.0,46100.0,0.00251094]
["bitfinex","BTCUSD",1649047850102,0.674312,46104.0,46100.0,0.00251094]
["bitfinex","BTCUSD",1649047850177,0.674312,46104.0,46100.0,0.002]
["bitfinex","BTCUSD",1649047850407,0.674312,46104.0,46100.0,0.00251095]
["bitfinex","BTCUSD",1649047850562,0.728516,46104.0,46100.0,0.00051095]
["bitfinex","BTCUSD",1649047851320,0.728516,46104.0,46100.0,0.00251095]
["bitfinex","BTCUSD",1649047851396,0.728516,46104.0,46100.0,0.002]
["bitfinex","BTCUSD",1649047851548,0.728516,46104.0,46100.0,0.00251095]
["bitfinex","BTCUSD",1649047852543,0.728516,46104.0,46096.0,0.2409]
["bitfinex","BTCUSD",1649047852845,0.324312,46103.0,46100.0,0.00051095]
["bitfinex","BTCUSD",1649047853320,0.324312,46103.0,46100.0,0.00251095]
["bitfinex","BTCUSD",1649047853779,0.324312,46103.0,46100.0,0.002]
["bitfinex","BTCUSD",1649047854200,0.404204,46104.0,46100.0,0.002]
["bitfinex","BTCUSD",1649047854506,0.35,46104.0,46100.0,0.002]
["bitfinex","BTCUSD",1649047854580,0.05,46104.0,46099.0,0.00051095]
["bitfinex","BTCUSD",1649047854733,0.64251448,46105.0,46099.0,0.00051095]
["bitfinex","BTCUSD",1649047854963,0.64251448,46105.0,46092.0,0.0435]
["bitfinex","BTCUSD",1649047855042,0.3,46104.0,46092.0,0.0435]
["bitfinex","BTCUSD",1649047855114,0.64251448,46105.0,46092.0,0.0435]
["bitfinex","BTCUSD",1649047855192,0.64251448,46105.0,46100.0,0.00051095]
["bitfinex","BTCUSD",1649047855348,0.64251448,46105.0,46100.0,0.00251095]
["bitfinex","BTCUSD",1649047855499,0.324312,46104.0,46100.0,0.00251095]
["bitfinex","BTCUSD",1649047855577,0.678516,46104.0,46100.0,0.00251095]
["bitfinex","BTCUSD",1649047855726,0.354204,46104.0,46100.0,0.00251095]
["bitfinex","BTCUSD",1649047855958,0.324312,46103.0,46100.0,0.00251095]
["bitfinex","BTCUSD",1649047856183,0.324312,46103.0,46100.0,0.002]
["bitfinex","BTCUSD",1649047856488,0.354204,46104.0,46100.0,0.002]
["bitfinex","BTCUSD",1649047856565,0.324312,46103.0,46099.0,0.00051095]
["bitfinex","BTCUSD",1649047857306,0.324312,46103.0,46099.0,0.00251095]
["bitfinex","BTCUSD",1649047857383,0.324312,46103.0,46099.0,0.002]
["bitfinex","BTCUSD",1649047857615,0.324312,46103.0,46099.0,0.00251096]
["bitfinex","BTCUSD",1649047857689,0.365044,46104.0,46099.0,0.00251096]
["bitfinex","BTCUSD",1649047857767,0.324312,46103.0,46099.0,0.00251096]
["bitfinex","BTCUSD",1649047858335,0.365044,46104.0,46099.0,0.00251096]
["bitfinex","BTCUSD",1649047858412,0.324312,46103.0,46099.0,0.00251096]
["bitfinex","BTCUSD",1649047858564,0.324312,46103.0,46099.0,0.00051096]
["bitfinex","BTCUSD",1649047858643,0.365044,46104.0,46092.0,0.0435]
["bitfinex","BTCUSD",1649047858716,0.054208,46100.0,46092.0,0.0435]
["bitfinex","BTCUSD",1649047858870,0.3,46099.0,46092.0,0.0435]
["bitfinex","BTCUSD",1649047858946,0.054208,46100.0,46092.0,0.0435]
["bitfinex","BTCUSD",1649047859021,0.054208,46100.0,46099.0,6.308e-05]
["bitfinex","BTCUSD",1649047859326,0.054208,46100.0,46099.0,0.00206308]
["bitfinex","BTCUSD",1649047860395,0.31084,46104.0,46099.0,0.00206308]
["bitfinex","BTCUSD",1649047860524,0.01084,46104.0,46099.0,0.00206308]
["bitfinex","BTCUSD",1649047860599,0.01084,46104.0,46099.0,6.308e-05]
["bitfinex","BTCUSD",1649047860674,0.31084,46104.0,46099.0,6.308e-05]
["bitfinex","BTCUSD",1649047860824,0.324312,46103.0,46099.0,6.308e-05]
["bitfinex","BTCUSD",1649047861282,0.324312,46103.0,46099.0,0.00157403]
["bitfinex","BTCUSD",1649047861512,0.31084,46104.0,46099.0,0.00157403]
["bitfinex","BTCUSD",1649047861589,0.324312,46103.0,46099.0,0.00157403]
["bitfinex","BTCUSD",1649047861663,0.31084,46104.0,46099.0,0.00157403]
["bitfinex","BTCUSD",1649047861816,0.01084,46104.0,46099.0,0.00157403]
["bitfinex","BTCUSD",1649047862200,0.01084,46104.0,46099.0,0.00106308]
["bitfinex","BTCUSD",1649047862348,0.31084,46104.0,46099.0,0.00106308]
["bitfinex","BTCUSD",1649047862426,0.31084,46104.0,46099.0,0.00157403]
["bitfinex","BTCUSD",1649047862501,0.324312,46103.0,46099.0,0.00157403]
["bitfinex","BTCUSD",1649047862652,0.31084,46104.0,46100.0,0.37254338]
["bitfinex","BTCUSD",1649047862730,0.324312,46103.0,46100.0,0.37254338]
["bitfinex","BTCUSD",1649047862804,0.01084,46104.0,46100.0,0.42254338]
["bitfinex","BTCUSD",1649047863110,0.324312,46103.0,46100.0,0.42254338]
["bitfinex","BTCUSD",1649047863187,0.374312,46103.0,46100.0,0.42254338]
["bitfinex","BTCUSD",1649047863338,0.05,46103.0,46100.0,0.42254338]
["bitfinex","BTCUSD",1649047863568,0.05,46103.0,46100.0,0.05]
["bitfinex","BTCUSD",1649047863644,0.64251448,46105.0,46100.0,0.05]
["bitfinex","BTCUSD",1649047863874,0.324312,46104.0,46099.0,0.00357526]
["bitfinex","BTCUSD",1649047863949,0.3,46104.0,46099.0,0.00357526]
["bitfinex","BTCUSD",1649047864264,0.324302,46103.0,46099.0,0.00357526]
["bitfinex","BTCUSD",1649047864569,0.324302,46103.0,46100.0,0.37251812]
["bitfinex","BTCUSD",1649047864646,0.374302,46103.0,46100.0,0.42251812]
["bitfinex","BTCUSD",1649047864724,0.05,46103.0,46100.0,0.42251812]
["bitfinex","BTCUSD",1649047864796,0.324302,46102.0,46100.0,0.42251812]
["bitfinex","BTCUSD",1649047864950,0.05,46103.0,46100.0,0.42251812]
["bitfinex","BTCUSD",1649047865101,0.05,46104.0,46100.0,0.42251812]
["bitfinex","BTCUSD",1649047865177,0.64251448,46105.0,46100.0,0.42251812]
["bitfinex","BTCUSD",1649047865329,0.324302,46103.0,46100.0,0.42251812]
["bitfinex","BTCUSD",1649047865405,0.64251448,46105.0,46100.0,0.42251812]
["bitfinex","BTCUSD",1649047865520,0.64251448,46105.0,46101.0,0.37251812]
["bitfinex","BTCUSD",1649047865675,0.324302,46104.0,46101.0,0.37251812]
["bitfinex","BTCUSD",1649047865752,0.64251448,46105.0,46101.0,0.37251812]
["bitfinex","BTCUSD",1649047865826,0.324302,46104.0,46101.0,0.37251812]
["bitfinex","BTCUSD",1649047865902,0.324302,46103.0,46101.0,0.37251812]
["bitfinex","BTCUSD",1649047865978,0.324302,46102.0,46101.0,0.37303147]
["bitfinex","BTCUSD",1649047866129,0.374302,46102.0,46101.0,0.37303147]
["bitfinex","BTCUSD",1649047866970,0.374302,46102.0,46101.0,0.37251812]
["bitfinex","BTCUSD",1649047867120,0.324302,46102.0,46101.0,0.37251812]
["bitfinex","BTCUSD",1649047867350,0.324302,46102.0,46101.0,0.37551812]
["bitfinex","BTCUSD",1649047868621,0.324302,46102.0,46101.0,0.37251812]
["bitfinex","BTCUSD",1649047869344,0.324302,46102.0,46101.0,0.37551812]
["bitfinex","BTCUSD",1649047870641,0.324302,46102.0,46101.0,0.37251812]
["bitfinex","BTCUSD",1649047871404,0.324302,46102.0,46101.0,0.37551812]
["bitfinex","BTCUSD",1649047872375,0.624302,46102.0,46101.0,0.37551812]
["bitfinex","BTCUSD",1649047872450,0.624302,46102.0,46101.0,0.003]
["bitfinex","BTCUSD",1649047872985,0.3,46102.0,46101.0,0.003]
["bitfinex","BTCUSD",1649047873061,0.624302,46102.0,46101.0,0.003]
["bitfinex","BTCUSD",1649047873137,0.3,46102.0,46101.0,0.003]
["bitfinex","BTCUSD",1649047873291,0.3,46102.0,46099.0,0.0005761]
["bitfinex","BTCUSD",1649047873363,0.354207,46102.0,46099.0,0.0005761]
["bitfinex","BTCUSD",1649047873440,0.354207,46102.0,46101.0,0.003]
["bitfinex","BTCUSD",1649047873516,0.678509,46102.0,46101.0,0.003]
["bitfinex","BTCUSD",1649047873668,0.354207,46102.0,46101.0,0.003]
["bitfinex","BTCUSD",1649047873744,0.678509,46102.0,46101.0,0.003]
["bitfinex","BTCUSD",1649047873820,0.354207,46102.0,46101.0,0.003]
["bitfinex","BTCUSD",1649047873898,0.678509,46102.0,46101.0,0.003]
["bitfinex","BTCUSD",1649047874356,0.354207,46102.0,46101.0,0.003]
["bitfinex","BTCUSD",1649047874583,0.3,46102.0,46101.0,0.003]
["bitfinex","BTCUSD",1649047874658,0.59251448,46105.0,46101.0,0.003]
["bitfinex","BTCUSD",1649047875117,0.64251448,46105.0,46101.0,0.003]
["bitfinex","BTCUSD",1649047875269,0.64251448,46105.0,46099.0,0.00057612]
["bitfinex","BTCUSD",1649047875420,0.64251448,46105.0,46101.0,0.003]
["bitfinex","BTCUSD",1649047875595,0.64251448,46105.0,46101.0,0.00351304]
["bitfinex","BTCUSD",1649047875748,0.324302,46104.0,46101.0,0.00351304]
["bitfinex","BTCUSD",1649047875827,0.64251448,46105.0,46101.0,0.00351304]
["bitfinex","BTCUSD",1649047875978,0.624302,46104.0,46101.0,0.00351304]
["bitfinex","BTCUSD",1649047876589,0.624302,46104.0,46101.0,0.003]
["bitfinex","BTCUSD",1649047876660,0.624302,46104.0,46099.0,6.308e-05]
["bitfinex","BTCUSD",1649047876736,0.635142,46104.0,46099.0,6.308e-05]
["bitfinex","BTCUSD",1649047876815,0.635142,46104.0,46100.0,0.00051304]
["bitfinex","BTCUSD",1649047877424,0.635142,46104.0,46101.0,0.001]
["bitfinex","BTCUSD",1649047878603,0.635142,46104.0,46100.0,0.00051303]
["bitfinex","BTCUSD",1649047879024,0.635142,46104.0,46103.0,0.00061472]
["bitfinex","BTCUSD",1649047879275,1.02125204,46104.0,46103.0,0.00061472]
["bitfinex","BTCUSD",1649047880066,0.635142,46104.0,46103.0,0.00061472]
["bitfinex","BTCUSD",1649047881436,0.635142,46104.0,46103.0,0.00161472]
["bitfinex","BTCUSD",1649047882048,0.00322944,46102.0,46101.0,0.00051303]
["bitfinex","BTCUSD",1649047882123,0.62753144,46102.0,46101.0,0.00051303]
["bitfinex","BTCUSD",1649047882582,0.32753144,46102.0,46099.0,6.308e-05]
["bitfinex","BTCUSD",1649047882656,0.38174544,46102.0,46099.0,6.308e-05]
["bitfinex","BTCUSD",1649047882807,0.38174544,46102.0,46099.0,0.00057612]
["bitfinex","BTCUSD",1649047883785,0.38174544,46102.0,46099.0,6.308e-05]
["bitfinex","BTCUSD",1649047883860,0.73053772,46102.0,46099.0,6.308e-05]
["bitfinex","BTCUSD",1649047883937,0.38174544,46102.0,46099.0,6.308e-05]
["bitfinex","BTCUSD",1649047888163,0.43174544,46102.0,46099.0,6.308e-05]
["bitfinex","BTCUSD",1649047889572,0.38174544,46102.0,46099.0,6.308e-05]
["bitfinex","BTCUSD",1649047892088,0.43174544,46102.0,46099.0,6.308e-05]
["bitfinex","BTCUSD",1649047895186,0.38174544,46102.0,46099.0,6.308e-05]
["bitfinex","BTCUSD",1649047899002,1.58481171,46100.0,46099.0,6.308e-05]
["bitfinex","BTCUSD",1649047899079,1.90911371,46100.0,46099.0,6.308e-05]
["bitfinex","BTCUSD",1649047900191,1.95911371,46100.0,46099.0,6.308e-05]
["bitfinex","BTCUSD",1649047900490,2.00261371,46100.0,46099.0,6.308e-05]
["bitfinex","BTCUSD",1649047901172,2.3110576,46100.0,46099.0,6.308e-05]
["bitfinex","BTCUSD",1649047901325,2.3110576,46100.0,46099.0,3.08e-06]
["bitfinex","BTCUSD",1649047901401,2.3110576,46100.0,46097.0,0.00051305]
["bitfinex","BTCUSD",1649047901402,2.53035288,46100.0,46097.0,0.00051305]
["bitfinex","BTCUSD",1649047901480,0.335142,46099.0,46097.0,0.00051305]
["bitfinex","BTCUSD",1649047901554,0.385142,46099.0,46097.0,0.00051305]
["bitfinex","BTCUSD",1649047901629,0.0435,46098.0,46097.0,0.00051305]
["bitfinex","BTCUSD",1649047901774,1.091142,46098.0,46097.0,0.00051305]
["bitfinex","BTCUSD",1649047901856,0.428642,46098.0,46081.0,0.3]
["bitfinex","BTCUSD",1649047901932,0.24685861,46084.0,46076.0,0.3]
["bitfinex","BTCUSD",1649047902233,0.01084,46097.0,46076.0,0.3]
["bitfinex","BTCUSD",1649047902311,0.01084,46097.0,46081.0,0.3]
["bitfinex","BTCUSD",1649047902312,0.27631148,46091.0,46081.0,0.3]
["bitfinex","BTCUSD",1649047902389,0.27631148,46091.0,46081.0,0.02540865]
["bitfinex","BTCUSD",1649047902464,0.1,46096.0,46081.0,0.32540865]
["bitfinex","BTCUSD",1649047902538,0.01084,46097.0,46081.0,0.32540865]
["bitfinex","BTCUSD",1649047902613,0.324302,46096.0,46081.0,0.32540865]
["bitfinex","BTCUSD",1649047902689,0.01084,46095.0,46081.0,0.32540865]
["bitfinex","BTCUSD",1649047902918,0.01084,46097.0,46081.0,0.3]
["bitfinex","BTCUSD",1649047902995,0.324302,46096.0,46081.0,0.3]
["bitfinex","BTCUSD",1649047903070,0.01084,46095.0,46081.0,0.3]
["bitfinex","BTCUSD",1649047903225,0.01084,46095.0,46086.0,0.00051312]
["bitfinex","BTCUSD",1649047903302,0.324302,46094.0,46086.0,0.00051312]
["bitfinex","BTCUSD",1649047903377,0.31647839,46091.0,46086.0,0.00051312]
["bitfinex","BTCUSD",1649047903452,0.324302,46090.0,46086.0,0.00051312]
["bitfinex","BTCUSD",1649047903530,0.30333814,46090.0,46086.0,0.00051312]
["bitfinex","BTCUSD",1649047904290,0.30333814,46090.0,46077.0,0.3]
["bitfinex","BTCUSD",1649047904366,0.30333814,46090.0,46077.0,0.05]
["bitfinex","BTCUSD",1649047904442,0.30333814,46090.0,46086.0,0.00051312]
["bitfinex","BTCUSD",1649047904522,0.324302,46089.0,46086.0,0.00051312]
["bitfinex","BTCUSD",1649047905317,0.30333814,46090.0,46086.0,0.00051312]
["bitfinex","BTCUSD",1649047905540,0.30333814,46090.0,46076.0,0.15]
["bitfinex","BTCUSD",1649047905616,0.054221,46089.0,46085.0,0.00051313]
["bitfinex","BTCUSD",1649047906642,0.31647839,46091.0,46078.0,0.00205283]
["bitfinex","BTCUSD",1649047906722,0.31647839,46091.0,46077.0,0.397717]
["bitfinex","BTCUSD",1649047906871,0.31647839,46091.0,46085.0,0.00051313]
["bitfinex","BTCUSD",1649047906949,0.01084,46097.0,46085.0,0.00051313]
["bitfinex","BTCUSD",1649047907023,0.8835,46099.0,46085.0,0.00051313]
["bitfinex","BTCUSD",1649047907102,0.8835,46099.0,46085.0,1.35155811]
["bitfinex","BTCUSD",1649047907103,0.1439,46099.0,46085.0,1.35155811]
["bitfinex","BTCUSD",1649047907177,0.01084,46101.0,46086.0,0.3]
["bitfinex","BTCUSD",1649047907252,0.324302,46100.0,46086.0,0.67242496]
["bitfinex","BTCUSD",1649047907327,0.01084,46103.0,46086.0,0.67242496]
["bitfinex","BTCUSD",1649047907784,0.01084,46103.0,46086.0,0.64242496]
["bitfinex","BTCUSD",1649047907860,0.23187724,46101.0,46090.0,0.26864725]
["bitfinex","BTCUSD",1649047907936,0.378511,46100.0,46090.0,0.26864725]
["bitfinex","BTCUSD",1649047908013,0.24211975,46095.0,46090.0,0.26864725]
["bitfinex","BTCUSD",1649047908091,0.24211975,46095.0,46092.0,0.00051309]
["bitfinex","BTCUSD",1649047908963,0.29211975,46095.0,46092.0,0.00051309]
["bitfinex","BTCUSD",1649047909041,0.29211975,46095.0,46086.0,0.324208]
["bitfinex","BTCUSD",1649047909115,0.24211975,46095.0,46086.0,0.374208]
["bitfinex","BTCUSD",1649047909273,0.24211975,46095.0,46091.0,0.00051309]
["bitfinex","BTCUSD",1649047910266,0.24211975,46095.0,46088.0,0.32131623]
["bitfinex","BTCUSD",1649047910490,0.24211975,46095.0,46091.0,0.0005131]
["bitfinex","BTCUSD",1649047910571,0.324302,46094.0,46091.0,0.0005131]
["bitfinex","BTCUSD",1649047910644,0.324302,46093.0,46091.0,0.0005131]
["bitfinex","BTCUSD",1649047910720,0.324302,46092.0,46091.0,0.0005131]
["bitfinex","BTCUSD",1649047911480,0.324302,46092.0,46084.0,0.0435]
["bitfinex","BTCUSD",1649047911557,0.24211975,46095.0,46084.0,0.0435]
["bitfinex","BTCUSD",1649047911641,0.24211975,46095.0,46089.0,0.00051311]
["bitfinex","BTCUSD",1649047911710,0.324302,46094.0,46089.0,0.00051311]
["bitfinex","BTCUSD",1649047912547,0.378518,46094.0,46089.0,0.00051311]
["bitfinex","BTCUSD",1649047912625,0.378518,46094.0,46082.0,0.02540722]
["bitfinex","BTCUSD",1649047912701,0.054216,46094.0,46082.0,0.02540722]
["bitfinex","BTCUSD",1649047912854,0.054216,46094.0,46089.0,0.00051311]
["bitfinex","BTCUSD",1649047912929,0.324302,46093.0,46089.0,0.00051311]
["bitfinex","BTCUSD",1649047913174,0.02762316,46092.0,46089.0,0.00051311]
["bitfinex","BTCUSD",1649047913251,0.324302,46091.0,46089.0,0.00051311]
["bitfinex","BTCUSD",1649047913863,0.324302,46091.0,46082.0,0.00205273]
["bitfinex","BTCUSD",1649047913934,0.02762316,46092.0,46081.0,0.1]
["bitfinex","BTCUSD",1649047914012,0.054231,46089.0,46081.0,0.1]
["bitfinex","BTCUSD",1649047914086,0.378533,46089.0,46088.0,0.00051311]
["bitfinex","BTCUSD",1649047915077,0.378533,46089.0,46077.0,0.27719001]
["bitfinex","BTCUSD",1649047915154,0.054231,46089.0,46077.0,0.32719001]
["bitfinex","BTCUSD",1649047915232,0.25448487,46087.0,46086.0,0.00051312]
["bitfinex","BTCUSD",1649047915310,0.57878687,46087.0,46086.0,0.00051312]
["bitfinex","BTCUSD",1649047916263,0.25448487,46087.0,46077.0,0.05]
["bitfinex","BTCUSD",1649047916337,0.054229,46085.0,46076.0,0.1935]
["bitfinex","BTCUSD",1649047916490,0.054229,46085.0,46077.0,0.30152871]
["bitfinex","BTCUSD",1649047916640,0.054229,46085.0,46077.0,0.40152871]
["bitfinex","BTCUSD",1649047917302,0.054229,46085.0,46078.0,0.37246619]
["bitfinex","BTCUSD",1649047917456,0.054229,46085.0,46078.0,0.52246619]
["bitfinex","BTCUSD",1649047917835,0.054229,46085.0,46078.0,0.42246619]
["bitfinex","BTCUSD",1649047918294,0.054229,46085.0,46078.0,0.05]
["bitfinex","BTCUSD",1649047918370,0.054229,46085.0,46076.0,0.80964973]
["bitfinex","BTCUSD",1649047918521,0.054229,46085.0,46076.0,0.50964973]
["bitfinex","BTCUSD",1649047918674,0.054229,46085.0,46076.0,0.80964973]
["bitfinex","BTCUSD",1649047918827,0.054229,46085.0,46078.0,0.00028564]
["bitfinex","BTCUSD",1649047919213,0.054229,46085.0,46079.0,0.37249235]
["bitfinex","BTCUSD",1649047919285,0.25448487,46087.0,46079.0,0.37249235]
["bitfinex","BTCUSD",1649047919366,1.53837117,46088.0,46079.0,0.37249235]
["bitfinex","BTCUSD",1649047919437,0.01084,46093.0,46080.0,0.3]
["bitfinex","BTCUSD",1649047919592,0.01084,46094.0,46080.0,0.3]
["bitfinex","BTCUSD",1649047920044,0.01084,46094.0,46082.0,0.00054695]
["bitfinex","BTCUSD",1649047920350,0.24211801,46088.0,46082.0,0.00054695]
["bitfinex","BTCUSD",1649047920831,0.324302,46087.0,46082.0,0.00054695]
["bitfinex","BTCUSD",1649047921058,0.24211801,46088.0,46076.0,0.0935]
["bitfinex","BTCUSD",1649047921288,0.324302,46087.0,46082.0,0.00054694]
["bitfinex","BTCUSD",1649047921820,0.24211801,46088.0,46082.0,0.00054694]
["bitfinex","BTCUSD",1649047921899,0.324302,46087.0,46082.0,0.00054694]
["bitfinex","BTCUSD",1649047921975,0.24211801,46088.0,46082.0,0.00054694]
["bitfinex","BTCUSD",1649047922051,0.324302,46087.0,46082.0,0.00054694]
["bitfinex","BTCUSD",1649047922125,0.24211801,46088.0,46082.0,0.00054694]
["bitfinex","BTCUSD",1649047922201,0.324302,46087.0,46082.0,0.00054694]
["bitfinex","BTCUSD",1649047922279,0.24211801,46088.0,46076.0,0.0935]
["bitfinex","BTCUSD",1649047922353,0.24211801,46088.0,46077.0,0.37250643]
["bitfinex","BTCUSD",1649047922429,0.24211801,46088.0,46082.0,0.00054483]
["bitfinex","BTCUSD",1649047922507,0.324302,46087.0,46082.0,0.00054483]
["bitfinex","BTCUSD",1649047922582,0.108459,46087.0,46082.0,0.00054483]
["bitfinex","BTCUSD",1649047922733,0.324302,46086.0,46082.0,0.00054483]
["bitfinex","BTCUSD",1649047922810,0.108459,46087.0,46082.0,0.00054483]
["bitfinex","BTCUSD",1649047922886,0.324302,46086.0,46082.0,0.00054483]
["bitfinex","BTCUSD",1649047923418,0.324302,46086.0,46075.0,0.1901]
["bitfinex","BTCUSD",1649047923497,0.108459,46087.0,46075.0,0.2401]
["bitfinex","BTCUSD",1649047923647,0.28473133,46079.0,46075.0,0.2401]
["bitfinex","BTCUSD",1649047924349,0.28473133,46079.0,46076.0,0.3725857]
["bitfinex","BTCUSD",1649047924504,0.28473133,46079.0,46076.0,0.4225857]
["bitfinex","BTCUSD",1649047924958,0.28473133,46079.0,46076.0,0.4025857]
["bitfinex","BTCUSD",1649047925034,0.28473133,46079.0,46076.0,0.3725857]
["bitfinex","BTCUSD",1649047926372,0.28473133,46079.0,46076.0,0.4225857]
["bitfinex","BTCUSD",1649047926749,0.28473133,46079.0,46076.0,0.40007316]
["bitfinex","BTCUSD",1649047926826,0.28473133,46079.0,46076.0,0.3725857]
["bitfinex","BTCUSD",1649047928103,0.28473133,46079.0,46076.0,0.4225857]
["bitfinex","BTCUSD",1649047928331,0.28473133,46079.0,46077.0,0.3725857]
["bitfinex","BTCUSD",1649047929321,0.28473133,46079.0,46076.0,0.05]
["bitfinex","BTCUSD",1649047929397,0.28473133,46079.0,46075.0,0.00054608]
["bitfinex","BTCUSD",1649047929472,0.28473133,46079.0,46073.0,0.05]
["bitfinex","BTCUSD",1649047929551,0.28473133,46079.0,46070.0,0.01085]
["bitfinex","BTCUSD",1649047929624,0.28473133,46079.0,46076.0,0.00054554]
["bitfinex","BTCUSD",1649047930693,0.28473133,46079.0,46070.0,0.01085]
["bitfinex","BTCUSD",1649047930847,0.054239,46077.0,46075.0,0.00054555]
["bitfinex","BTCUSD",1649047930924,0.324302,46076.0,46075.0,0.00054555]
["bitfinex","BTCUSD",1649047931001,0.35193337,46076.0,46075.0,0.00054555]
["bitfinex","BTCUSD",1649047931857,0.35193337,46076.0,46067.0,0.0325]
["bitfinex","BTCUSD",1649047931931,0.05424,46074.0,46067.0,0.0325]
["bitfinex","BTCUSD",1649047932009,0.31541302,46073.0,46067.0,0.0325]
["bitfinex","BTCUSD",1649047932236,0.31541302,46073.0,46068.0,0.37285158]
["bitfinex","BTCUSD",1649047932314,0.31541302,46073.0,46068.0,0.47285158]
["bitfinex","BTCUSD",1649047932390,0.31541302,46073.0,46068.0,0.52285158]
["bitfinex","BTCUSD",1649047933072,0.31541302,46073.0,46068.0,0.42285158]
["bitfinex","BTCUSD",1649047933225,0.31541302,46073.0,46068.0,0.42339721]
["bitfinex","BTCUSD",1649047933454,0.31541302,46073.0,46069.0,0.37285158]
["bitfinex","BTCUSD",1649047933605,0.31541302,46073.0,46069.0,0.42285158]
["bitfinex","BTCUSD",1649047934290,0.05424,46074.0,46069.0,0.42285158]
["bitfinex","BTCUSD",1649047934364,0.05424,46074.0,46070.0,0.37285158]
["bitfinex","BTCUSD",1649047934591,0.05424,46074.0,46070.0,0.42285158]
["bitfinex","BTCUSD",1649047935318,0.32369863,46074.0,46070.0,0.42285158]
["bitfinex","BTCUSD",1649047935394,0.32369863,46074.0,46070.0,0.05]
["bitfinex","BTCUSD",1649047935517,0.32369863,46074.0,46067.0,0.0325]
["bitfinex","BTCUSD",1649047935669,0.32369863,46074.0,46070.0,0.00054562]
["bitfinex","BTCUSD",1649047936663,0.32369863,46074.0,46064.0,0.62507076]
["bitfinex","BTCUSD",1649047936889,0.26945863,46074.0,46070.0,0.00054562]
["bitfinex","BTCUSD",1649047937845,0.26945863,46074.0,46064.0,0.01085]
["bitfinex","BTCUSD",1649047937998,0.32369963,46074.0,46064.0,0.01085]
["bitfinex","BTCUSD",1649047938073,0.32369963,46074.0,46070.0,0.00054562]
["bitfinex","BTCUSD",1649047939030,0.32369963,46074.0,46064.0,0.01085]
["bitfinex","BTCUSD",1649047939290,0.32369963,46074.0,46070.0,0.00054562]
["bitfinex","BTCUSD",1649047939738,1.4,46073.0,46070.0,5.62e-06]
["bitfinex","BTCUSD",1649047939816,0.054241,46074.0,46070.0,5.62e-06]
["bitfinex","BTCUSD",1649047940272,0.054241,46074.0,46066.0,0.37292549]
["bitfinex","BTCUSD",1649047940348,0.054241,46074.0,46066.0,0.42292549]
["bitfinex","BTCUSD",1649047940842,0.27034809,46073.0,46066.0,0.42292549]
["bitfinex","BTCUSD",1649047941148,0.27034809,46073.0,46067.0,0.37292549]
["bitfinex","BTCUSD",1649047941681,0.27034809,46073.0,46068.0,0.00028433]
["bitfinex","BTCUSD",1649047942141,0.27034809,46073.0,46069.0,0.37292549]
["bitfinex","BTCUSD",1649047942294,0.27034809,46073.0,46069.0,0.42292549]
["bitfinex","BTCUSD",1649047942447,0.324302,46072.0,46069.0,0.42292549]
["bitfinex","BTCUSD",1649047942526,0.27034809,46073.0,46069.0,0.42292549]
["bitfinex","BTCUSD",1649047942598,0.324302,46072.0,46069.0,0.42292549]
["bitfinex","BTCUSD",1649047942751,0.27034809,46073.0,46069.0,0.42292549]
["bitfinex","BTCUSD",1649047943025,0.324302,46072.0,46069.0,0.42292549]
["bitfinex","BTCUSD",1649047943102,0.324302,46072.0,46069.0,0.05]
["bitfinex","BTCUSD",1649047943183,0.324302,46072.0,46068.0,0.00054604]
["bitfinex","BTCUSD",1649047943257,0.27034809,46073.0,46068.0,0.00054604]
["bitfinex","BTCUSD",1649047943867,0.27034809,46073.0,46065.0,0.033]
["bitfinex","BTCUSD",1649047944094,0.27034809,46073.0,46068.0,0.00054562]
["bitfinex","BTCUSD",1649047944323,0.02763137,46076.0,46068.0,0.00054562]
["bitfinex","BTCUSD",1649047944475,0.01085,46078.0,46068.0,0.00054562]
["bitfinex","BTCUSD",1649047945008,0.01085,46078.0,46069.0,0.37296128]
["bitfinex","BTCUSD",1649047945085,0.01085,46078.0,46070.0,0.3]
["bitfinex","BTCUSD",1649047945240,0.01085,46078.0,46070.0,0.35]
["bitfinex","BTCUSD",1649047945313,0.01084,46084.0,46070.0,0.35]
["bitfinex","BTCUSD",1649047945389,0.25559679,46082.0,46070.0,0.63553985]
["bitfinex","BTCUSD",1649047945466,0.01085,46081.0,46073.0,0.054227]
["bitfinex","BTCUSD",1649047945773,0.324302,46080.0,46073.0,0.054227]
["bitfinex","BTCUSD",1649047945849,0.01085,46079.0,46073.0,0.054227]
["bitfinex","BTCUSD",1649047945927,0.01085,46081.0,46073.0,0.054227]
["bitfinex","BTCUSD",1649047946000,0.324302,46080.0,46073.0,0.054227]
["bitfinex","BTCUSD",1649047946079,0.01085,46081.0,46073.0,0.054227]
["bitfinex","BTCUSD",1649047946153,0.324302,46080.0,46073.0,0.054227]
["bitfinex","BTCUSD",1649047946230,0.01085,46079.0,46073.0,0.054227]
["bitfinex","BTCUSD",1649047946533,0.26388374,46080.0,46073.0,0.054227]
["bitfinex","BTCUSD",1649047947376,0.05,46079.0,46073.0,0.054227]
["bitfinex","BTCUSD",1649047948024,0.26388374,46080.0,46073.0,0.054227]
["bitfinex","BTCUSD",1649047948561,0.01085,46081.0,46074.0,0.3]
["bitfinex","BTCUSD",1649047948637,0.00054549,46082.0,46074.0,0.3435]
["bitfinex","BTCUSD",1649047948714,0.01084,46087.0,46074.0,0.3435]
["bitfinex","BTCUSD",1649047948789,0.324302,46086.0,46074.0,0.3935]
["bitfinex","BTCUSD",1649047948865,0.01084,46085.0,46074.0,0.3935]
["bitfinex","BTCUSD",1649047948944,0.01084,46087.0,46074.0,0.3935]
["bitfinex","BTCUSD",1649047949019,0.01084,46087.0,46075.0,0.37290313]
["bitfinex","BTCUSD",1649047949093,0.00054551,46082.0,46075.0,0.37290313]
["bitfinex","BTCUSD",1649047949169,0.00054551,46082.0,46076.0,0.0435]
["bitfinex","BTCUSD",1649047949479,0.00054551,46082.0,46076.0,0.31475599]
["bitfinex","BTCUSD",1649047949552,0.00054551,46082.0,46077.0,0.3]
["bitfinex","BTCUSD",1649047949703,0.00054551,46082.0,46078.0,0.0435]
["bitfinex","BTCUSD",1649047949780,0.00054551,46082.0,46080.0,0.5436]
["bitfinex","BTCUSD",1649047949854,0.00054551,46082.0,46081.0,0.3]
["bitfinex","BTCUSD",1649047949932,0.00054551,46082.0,46081.0,0.3435]
["bitfinex","BTCUSD",1649047950009,0.01084,46100.0,46081.0,0.71640313]
["bitfinex","BTCUSD",1649047950086,0.01084,46100.0,46081.0,0.86640313]
["bitfinex","BTCUSD",1649047950391,0.00054553,46082.0,46081.0,0.86640313]
["bitfinex","BTCUSD",1649047951057,0.00054553,46082.0,46081.0,1.05200313]
["bitfinex","BTCUSD",1649047951134,0.01084,46095.0,46081.0,0.75200313]
["bitfinex","BTCUSD",1649047951210,0.01084,46095.0,46082.0,0.3]
["bitfinex","BTCUSD",1649047951286,0.31618825,46089.0,46082.0,0.3]
["bitfinex","BTCUSD",1649047951361,0.00052861,46084.0,46083.0,0.0435]
["bitfinex","BTCUSD",1649047952351,0.01084,46095.0,46083.0,0.0435]
["bitfinex","BTCUSD",1649047952428,0.25388047,46091.0,46083.0,0.3435]
["bitfinex","BTCUSD",1649047952503,0.25388047,46091.0,46083.0,0.0435]
["bitfinex","BTCUSD",1649047952581,0.00052859,46086.0,46083.0,0.0435]
["bitfinex","BTCUSD",1649047952655,0.00052859,46086.0,46083.0,0.0935]
["bitfinex","BTCUSD",1649047952735,0.00052859,46086.0,46083.0,0.0435]
["bitfinex","BTCUSD",1649047953534,0.25388047,46091.0,46083.0,0.0435]
["bitfinex","BTCUSD",1649047953758,0.00038629,46087.0,46083.0,0.0435]
["bitfinex","BTCUSD",1649047954734,0.25388047,46091.0,46083.0,0.0435]
["bitfinex","BTCUSD",1649047958103,0.054217,46096.0,46083.0,0.0435]
["bitfinex","BTCUSD",1649047958181,0.054217,46096.0,46084.0,0.3]
["bitfinex","BTCUSD",1649047958335,0.054217,46096.0,46085.0,0.0435]
["bitfinex","BTCUSD",1649047958410,0.36183727,46099.0,46085.0,0.0435]
["bitfinex","BTCUSD",1649047958486,0.36183727,46099.0,46085.0,0.151915]
["bitfinex","BTCUSD",1649047958637,0.00054604,46092.0,46085.0,0.151915]
["bitfinex","BTCUSD",1649047959551,0.24335454,46094.0,46085.0,0.151915]
["bitfinex","BTCUSD",1649047959780,0.00055425,46091.0,46086.0,0.054211]
["bitfinex","BTCUSD",1649047959934,0.00055425,46091.0,46087.0,0.0435]
["bitfinex","BTCUSD",1649047960771,0.24335454,46094.0,46087.0,0.0435]
["bitfinex","BTCUSD",1649047961001,0.00055425,46091.0,46087.0,0.0435]
["bitfinex","BTCUSD",1649047961390,0.05477725,46091.0,46087.0,0.0435]
["bitfinex","BTCUSD",1649047961539,0.324302,46090.0,46078.0,0.1]
["bitfinex","BTCUSD",1649047961613,0.34332271,46091.0,46078.0,0.1435]
["bitfinex","BTCUSD",1649047961689,0.324302,46090.0,46078.0,0.1935]
["bitfinex","BTCUSD",1649047961812,0.324302,46089.0,46078.0,0.1935]
["bitfinex","BTCUSD",1649047962031,0.324302,46090.0,46078.0,0.1935]
["bitfinex","BTCUSD",1649047962106,0.28866681,46088.0,46078.0,0.1935]
["bitfinex","BTCUSD",1649047962410,0.27648296,46084.0,46078.0,0.1935]
["bitfinex","BTCUSD",1649047962639,0.054229,46087.0,46078.0,0.0935]
["bitfinex","BTCUSD",1649047963704,0.28903538,46086.0,46078.0,0.0935]
["bitfinex","BTCUSD",1649047964623,0.24562484,46085.0,46078.0,0.0935]
["bitfinex","BTCUSD",1649047967965,0.054231,46084.0,46078.0,0.0935]
["bitfinex","BTCUSD",1649047968845,0.24562484,46085.0,46078.0,0.0935]
["bitfinex","BTCUSD",1649047969074,0.28903538,46086.0,46078.0,0.0935]
["bitfinex","BTCUSD",1649047969306,0.01084,46091.0,46078.0,0.0935]
["bitfinex","BTCUSD",1649047969450,0.00054554,46089.0,46078.0,0.0935]
["bitfinex","BTCUSD",1649047969909,0.324302,46088.0,46078.0,0.0935]
["bitfinex","BTCUSD",1649047969984,0.324302,46087.0,46078.0,0.0935]
["bitfinex","BTCUSD",1649047970060,0.30520544,46083.0,46078.0,0.05]
["bitfinex","BTCUSD",1649047970137,0.35943844,46083.0,46076.0,0.05]
["bitfinex","BTCUSD",1649047970289,0.324302,46082.0,46072.0,0.19404574]
["bitfinex","BTCUSD",1649047970365,0.35943844,46083.0,46072.0,0.1935]
["bitfinex","BTCUSD",1649047970443,0.35943844,46083.0,46073.0,0.37255611]
["bitfinex","BTCUSD",1649047970593,0.35943844,46083.0,46073.0,0.47255611]
["bitfinex","BTCUSD",1649047971429,0.30847664,46079.0,46073.0,0.1]
["bitfinex","BTCUSD",1649047971658,0.30847664,46079.0,46072.0,0.05]
["bitfinex","BTCUSD",1649047971811,0.30847664,46079.0,46072.0,0.00054561]
["bitfinex","BTCUSD",1649047972038,0.36271264,46079.0,46072.0,0.00054561]
["bitfinex","BTCUSD",1649047972385,0.36271264,46079.0,46073.0,0.37261687]
["bitfinex","BTCUSD",1649047972458,0.36271264,46079.0,46073.0,0.42261687]
["bitfinex","BTCUSD",1649047972534,0.36271264,46079.0,46073.0,0.52261687]
["bitfinex","BTCUSD",1649047973334,0.36271264,46079.0,46073.0,0.15]
["bitfinex","BTCUSD",1649047973563,0.36271264,46079.0,46072.0,0.00054563]
["bitfinex","BTCUSD",1649047973792,0.28929536,46078.0,46072.0,0.00054563]
["bitfinex","BTCUSD",1649047973944,0.324302,46077.0,46072.0,0.00054563]
["bitfinex","BTCUSD",1649047974022,0.378542,46076.0,46064.0,0.402813]
["bitfinex","BTCUSD",1649047974097,0.05424,46076.0,46064.0,0.108463]
["bitfinex","BTCUSD",1649047974248,0.05424,46076.0,46072.0,0.00054562]
["bitfinex","BTCUSD",1649047974401,0.324302,46075.0,46072.0,0.00054562]
["bitfinex","BTCUSD",1649047974474,0.05424,46076.0,46072.0,0.00054562]
["bitfinex","BTCUSD",1649047974551,0.324302,46075.0,46072.0,0.00054562]
["bitfinex","BTCUSD",1649047974855,0.05424,46076.0,46072.0,0.00054562]
["bitfinex","BTCUSD",1649047975160,0.36271264,46079.0,46066.0,0.83668005]
["bitfinex","BTCUSD",1649047975236,0.36271264,46079.0,46066.0,0.83625005]
["bitfinex","BTCUSD",1649047975314,0.30847664,46079.0,46067.0,0.37280227]
["bitfinex","BTCUSD",1649047975387,0.30847664,46079.0,46067.0,0.67280227]
["bitfinex","BTCUSD",1649047975463,0.30847664,46079.0,46072.0,0.00054562]
["bitfinex","BTCUSD",1649047975693,0.01085,46082.0,46072.0,0.00054562]
["bitfinex","BTCUSD",1649047975997,0.30020708,46088.0,46072.0,0.00054562]
["bitfinex","BTCUSD",1649047976148,0.06084,46088.0,46072.0,0.00054562]
["bitfinex","BTCUSD",1649047976223,0.06084,46088.0,46073.0,0.37280227]
["bitfinex","BTCUSD",1649047976300,0.06084,46088.0,46074.0,0.054225]
["bitfinex","BTCUSD",1649047976377,0.06084,46088.0,46074.0,0.354225]
["bitfinex","BTCUSD",1649047976450,0.01084,46088.0,46074.0,0.354225]
["bitfinex","BTCUSD",1649047976526,0.01084,46088.0,46074.0,0.404225]
["bitfinex","BTCUSD",1649047976786,0.22738644,46085.0,46074.0,0.404225]
["bitfinex","BTCUSD",1649047977245,0.22738644,46085.0,46075.0,0.37280227]
["bitfinex","BTCUSD",1649047977929,0.00054552,46082.0,46075.0,0.37280227]
["bitfinex","BTCUSD",1649047978881,0.22738644,46085.0,46075.0,0.37280227]
["bitfinex","BTCUSD",1649047979111,0.00054553,46081.0,46075.0,0.37280227]
["bitfinex","BTCUSD",1649047980065,0.22738644,46085.0,46075.0,0.37280227]
["bitfinex","BTCUSD",1649047980294,0.00054554,46080.0,46075.0,0.37280227]
["bitfinex","BTCUSD",1649047981133,0.00054554,46080.0,46072.0,0.37280227]
["bitfinex","BTCUSD",1649047981285,0.22738644,46085.0,46072.0,0.37280227]
["bitfinex","BTCUSD",1649047981516,0.00054555,46080.0,46072.0,0.37280227]
["bitfinex","BTCUSD",1649047982016,0.00054555,46080.0,46073.0,0.054226]
["bitfinex","BTCUSD",1649047982244,0.00054555,46080.0,46074.0,0.37280227]
["bitfinex","BTCUSD",1649047982472,0.22738644,46085.0,46074.0,0.37280227]
["bitfinex","BTCUSD",1649047982698,0.00054556,46079.0,46074.0,0.37280227]
["bitfinex","BTCUSD",1649047983686,0.22738644,46085.0,46074.0,0.37280227]
["bitfinex","BTCUSD",1649047983917,0.00054556,46079.0,46074.0,0.37280227]
["bitfinex","BTCUSD",1649047984889,0.324302,46084.0,46074.0,0.37280227]
["bitfinex","BTCUSD",1649047984964,0.22738644,46085.0,46074.0,0.37280227]
["bitfinex","BTCUSD",1649047985120,0.00054556,46079.0,46074.0,0.37280227]
["bitfinex","BTCUSD",1649047985496,0.00054556,46079.0,46073.0,0.054226]
["bitfinex","BTCUSD",1649047985653,0.00054556,46079.0,46070.0,0.15899467]
["bitfinex","BTCUSD",1649047985726,0.00054556,46079.0,46070.0,0.05054567]
["bitfinex","BTCUSD",1649047985802,0.00054556,46079.0,46070.0,0.04404567]
["bitfinex","BTCUSD",1649047986032,0.054233,46082.0,46070.0,0.0435]
["bitfinex","BTCUSD",1649047986257,0.00054557,46077.0,46070.0,0.04404565]
["bitfinex","BTCUSD",1649047986411,0.00054557,46077.0,46071.0,0.37291826]
["bitfinex","BTCUSD",1649047986561,0.00054557,46077.0,46071.0,0.52291826]
["bitfinex","BTCUSD",1649047987286,0.30115289,46078.0,46071.0,0.52291826]
["bitfinex","BTCUSD",1649047987440,0.30115289,46078.0,46072.0,0.37291826]
["bitfinex","BTCUSD",1649047987515,0.00054557,46076.0,46072.0,0.37291826]
["bitfinex","BTCUSD",1649047988409,0.00054557,46076.0,46072.0,0.67291826]
["bitfinex","BTCUSD",1649047988485,0.01084,46087.0,46072.0,0.77291826]
["bitfinex","BTCUSD",1649047988562,0.2447,46094.0,46072.0,0.82291826]
["bitfinex","BTCUSD",1649047988563,0.01084,46088.0,46072.0,0.82291826]
["bitfinex","BTCUSD",1649047988641,0.01084,46088.0,46073.0,0.0435]
["bitfinex","BTCUSD",1649047988715,0.00054557,46076.0,46073.0,0.0435]
["bitfinex","BTCUSD",1649047989327,0.00054557,46076.0,46074.0,0.37291826]
["bitfinex","BTCUSD",1649047989397,0.00054557,46076.0,46075.0,0.8436]
["bitfinex","BTCUSD",1649047989472,0.00054557,46076.0,46075.0,1.32282046]
["bitfinex","BTCUSD",1649047989549,0.00054557,46076.0,46075.0,1.42282046]
["bitfinex","BTCUSD",1649047989629,0.24608689,46089.0,46075.0,1.42282046]
["bitfinex","BTCUSD",1649047989703,0.24608689,46089.0,46078.0,0.054216]
["bitfinex","BTCUSD",1649047989780,0.24608689,46089.0,46079.0,0.3]
["bitfinex","BTCUSD",1649047989854,0.24608689,46089.0,46079.0,0.3435]
["bitfinex","BTCUSD",1649047990007,0.24608689,46089.0,46079.0,0.4435]
["bitfinex","BTCUSD",1649047990310,0.24608689,46089.0,46080.0,0.37291826]
["bitfinex","BTCUSD",1649047990463,0.24608689,46089.0,46081.0,0.0435]
["bitfinex","BTCUSD",1649047990541,0.324302,46088.0,46081.0,0.0435]
["bitfinex","BTCUSD",1649047990616,0.24608689,46089.0,46081.0,0.0435]
["bitfinex","BTCUSD",1649047990693,0.324302,46088.0,46081.0,0.0435]
["bitfinex","BTCUSD",1649047990768,0.24608689,46089.0,46081.0,0.0435]
["bitfinex","BTCUSD",1649047990845,0.324302,46088.0,46081.0,0.0435]
["bitfinex","BTCUSD",1649047990922,0.24608689,46089.0,46081.0,0.0435]
["bitfinex","BTCUSD",1649047990998,0.324302,46088.0,46081.0,0.0435]
["bitfinex","BTCUSD",1649047991074,0.24608689,46089.0,46081.0,0.0435]
["bitfinex","BTCUSD",1649047991155,0.00054551,46087.0,46081.0,0.0435]
["bitfinex","BTCUSD",1649047991939,0.324302,46086.0,46081.0,0.0435]
["bitfinex","BTCUSD",1649047992395,0.32484751,46086.0,46081.0,0.0435]
["bitfinex","BTCUSD",1649047993230,0.324302,46086.0,46081.0,0.0435]
["bitfinex","BTCUSD",1649047993535,0.32484751,46086.0,46081.0,0.0435]
["bitfinex","BTCUSD",1649047994450,0.324302,46086.0,46081.0,0.0435]
["bitfinex","BTCUSD",1649047994677,0.32484751,46086.0,46081.0,0.0435]
["bitfinex","BTCUSD",1649047995690,0.324302,46086.0,46081.0,0.0435]
["bitfinex","BTCUSD",1649047995917,0.32484751,46086.0,46081.0,0.0435]
["bitfinex","BTCUSD",1649047996600,0.32475753,46086.0,46081.0,0.0435]
["bitfinex","BTCUSD",1649047996907,0.32421202,46086.0,46081.0,0.0435]
["bitfinex","BTCUSD",1649047997137,0.32475753,46086.0,46081.0,0.0435]
["bitfinex","BTCUSD",1649047998088,0.32421202,46086.0,46081.0,0.0435]
["bitfinex","BTCUSD",1649047998392,0.32475753,46086.0,46081.0,0.0435]
["bitfinex","BTCUSD",1649047999278,0.32421202,46086.0,46081.0,0.0435]
["bitfinex","BTCUSD",1649047999512,0.32475753,46086.0,46081.0,0.0435]
["bitfinex","BTCUSD",1649048000006,0.00054551,46086.0,46081.0,0.0435]
["bitfinex","BTCUSD",1649048000465,0.24608689,46089.0,46081.0,0.0435]
["bitfinex","BTCUSD",1649048000771,0.00054551,46086.0,46081.0,0.0435]
["bitfinex","BTCUSD",1649048000997,0.00054551,46086.0,46082.0,0.37288694]
["bitfinex","BTCUSD",1649048001149,0.00054551,46086.0,46083.0,0.0435]
["bitfinex","BTCUSD",1649048001686,0.24608689,46089.0,46083.0,0.0435]
["bitfinex","BTCUSD",1649048001913,0.00054551,46087.0,46083.0,0.0435]
["bitfinex","BTCUSD",1649048002907,0.24608689,46089.0,46083.0,0.0435]
["bitfinex","BTCUSD",1649048003120,0.0005455,46087.0,46083.0,0.0435]
["bitfinex","BTCUSD",1649048004071,0.24608689,46089.0,46083.0,0.0435]
["bitfinex","BTCUSD",1649048004147,0.29608689,46089.0,46083.0,0.0435]
["bitfinex","BTCUSD",1649048004339,0.0005455,46087.0,46083.0,0.0435]
["bitfinex","BTCUSD",1649048005287,0.03845926,46094.0,46083.0,0.0435]
["bitfinex","BTCUSD",1649048005366,0.324307,46093.0,46083.0,0.0435]
["bitfinex","BTCUSD",1649048005449,0.374307,46093.0,46083.0,0.0435]
["bitfinex","BTCUSD",1649048005593,0.0005455,46087.0,46083.0,0.0435]
["bitfinex","BTCUSD",1649048006504,0.33393507,46091.0,46083.0,0.0435]
["bitfinex","BTCUSD",1649048006782,0.0005455,46087.0,46083.0,0.0435]
["bitfinex","BTCUSD",1649048007660,0.33393507,46091.0,46083.0,0.0435]
["bitfinex","BTCUSD",1649048007968,0.0005455,46087.0,46083.0,0.0435]
["bitfinex","BTCUSD",1649048008839,0.33393507,46091.0,46083.0,0.0435]
["bitfinex","BTCUSD",1649048008991,0.33393507,46091.0,46079.0,0.4]
["bitfinex","BTCUSD",1649048009070,0.0005455,46087.0,46079.0,0.4]
["bitfinex","BTCUSD",1649048009715,0.0005455,46087.0,46080.0,0.37286281]
["bitfinex","BTCUSD",1649048010058,0.28393507,46091.0,46080.0,0.37286281]
["bitfinex","BTCUSD",1649048010533,0.00054551,46086.0,46080.0,0.37286281]
["bitfinex","BTCUSD",1649048011291,0.28393507,46091.0,46080.0,0.37286281]
["bitfinex","BTCUSD",1649048011520,0.00054552,46085.0,46080.0,0.37286281]
["bitfinex","BTCUSD",1649048011599,0.00054552,46085.0,46080.0,0.37068324]
["bitfinex","BTCUSD",1649048012434,0.28393507,46091.0,46080.0,0.37068324]
["bitfinex","BTCUSD",1649048012744,0.00054552,46085.0,46080.0,0.37068324]
["bitfinex","BTCUSD",1649048013692,0.28393507,46091.0,46080.0,0.37068324]
["bitfinex","BTCUSD",1649048013922,0.00054552,46085.0,46080.0,0.37068324]
["bitfinex","BTCUSD",1649048014778,0.00054552,46085.0,46081.0,0.3]
["bitfinex","BTCUSD",1649048014857,0.28393507,46091.0,46081.0,0.3]
["bitfinex","BTCUSD",1649048015159,0.00050991,46085.0,46081.0,0.3]
["bitfinex","BTCUSD",1649048015234,0.00050991,46085.0,46080.0,0.37068324]
["bitfinex","BTCUSD",1649048016073,0.28393507,46091.0,46080.0,0.37068324]
["bitfinex","BTCUSD",1649048016148,0.28393507,46091.0,46081.0,0.3]
["bitfinex","BTCUSD",1649048016300,0.00050991,46085.0,46081.0,0.3]
["bitfinex","BTCUSD",1649048016376,0.00050991,46085.0,46080.0,0.37068324]
["bitfinex","BTCUSD",1649048016794,0.00050991,46085.0,46081.0,0.3]
["bitfinex","BTCUSD",1649048017291,0.33393507,46091.0,46081.0,0.3]
["bitfinex","BTCUSD",1649048017520,0.00051111,46085.0,46081.0,0.3]
["bitfinex","BTCUSD",1649048017598,0.00051111,46085.0,46082.0,0.37068324]
["bitfinex","BTCUSD",1649048018481,0.23393507,46091.0,46082.0,0.37068324]
["bitfinex","BTCUSD",1649048018558,0.23393507,46091.0,46080.0,0.37068324]
["bitfinex","BTCUSD",1649048018636,0.23393507,46091.0,46081.0,0.3]
["bitfinex","BTCUSD",1649048018713,0.00051111,46086.0,46081.0,0.3]
["bitfinex","BTCUSD",1649048019319,0.00051111,46086.0,46081.0,0.354217]
["bitfinex","BTCUSD",1649048019550,0.00051111,46086.0,46082.0,0.37068324]
["bitfinex","BTCUSD",1649048019699,0.2842177,46094.0,46082.0,0.37068324]
["bitfinex","BTCUSD",1649048019776,0.3342177,46094.0,46082.0,0.37068324]
["bitfinex","BTCUSD",1649048020005,0.00051342,46086.0,46082.0,0.37068324]
["bitfinex","BTCUSD",1649048020082,0.00051342,46086.0,46083.0,0.0435]
["bitfinex","BTCUSD",1649048020159,0.00051342,46086.0,46084.0,0.3]
["bitfinex","BTCUSD",1649048020311,0.00051342,46086.0,46084.0,0.3435]
["bitfinex","BTCUSD",1649048020540,0.00051342,46086.0,46085.0,0.37068324]
["bitfinex","BTCUSD",1649048020925,0.28196091,46092.0,46085.0,0.37068324]
["bitfinex","BTCUSD",1649048020998,0.324307,46091.0,46085.0,0.37068324]
["bitfinex","BTCUSD",1649048021148,0.00051329,46088.0,46085.0,0.37068324]
["bitfinex","BTCUSD",1649048022088,0.3342177,46094.0,46085.0,0.37068324]
["bitfinex","BTCUSD",1649048022162,0.3342177,46094.0,46086.0,0.3]
["bitfinex","BTCUSD",1649048022241,0.3342177,46094.0,46086.0,0.35421]
["bitfinex","BTCUSD",1649048022394,0.00051328,46089.0,46086.0,0.35421]
["bitfinex","BTCUSD",1649048022469,0.00051328,46089.0,46087.0,0.37068324]
["bitfinex","BTCUSD",1649048023307,0.3342177,46094.0,46087.0,0.37068324]
["bitfinex","BTCUSD",1649048023457,0.3342177,46094.0,46085.0,0.37068324]
["bitfinex","BTCUSD",1649048023535,0.00051313,46090.0,46085.0,0.37068324]
["bitfinex","BTCUSD",1649048023611,0.32973083,46094.0,46085.0,0.37068324]
["bitfinex","BTCUSD",1649048025613,0.324307,46093.0,46085.0,0.37068324]
["bitfinex","BTCUSD",1649048025688,0.32973083,46094.0,46085.0,0.37068324]
["bitfinex","BTCUSD",1649048026758,0.2842177,46094.0,46085.0,0.37068324]
["bitfinex","BTCUSD",1649048026836,0.001,46099.0,46088.0,0.19236695]
["bitfinex","BTCUSD",1649048026914,0.001,46099.0,46089.0,0.3]
["bitfinex","BTCUSD",1649048026988,0.001,46099.0,46089.0,0.3435]
["bitfinex","BTCUSD",1649048027141,0.001,46099.0,46089.0,0.9871]
["bitfinex","BTCUSD",1649048027213,0.00026238,46092.0,46089.0,0.9871]
["bitfinex","BTCUSD",1649048027367,0.00026238,46092.0,46090.0,0.37068324]
["bitfinex","BTCUSD",1649048027517,0.00026238,46092.0,46091.0,0.0435]
["bitfinex","BTCUSD",1649048027593,0.00026238,46092.0,46091.0,0.06889923]
["bitfinex","BTCUSD",1649048027898,0.00026238,46092.0,46091.0,0.37897795]
["bitfinex","BTCUSD",1649048028048,0.00026238,46092.0,46091.0,0.47897795]
["bitfinex","BTCUSD",1649048028124,0.5,46100.0,46091.0,0.47897795]
["bitfinex","BTCUSD",1649048028201,0.5,46100.0,46092.0,0.3]
["bitfinex","BTCUSD",1649048028281,0.5,46100.0,46093.0,0.054199]
["bitfinex","BTCUSD",1649048028354,0.5,46100.0,46095.0,0.054199]
["bitfinex","BTCUSD",1649048028508,0.5,46100.0,46096.0,0.0435]
["bitfinex","BTCUSD",1649048029514,0.50058183,46100.0,46096.0,0.0435]
["bitfinex","BTCUSD",1649048029813,0.50058183,46100.0,46096.0,0.0465]
["bitfinex","BTCUSD",1649048030537,0.5,46100.0,46096.0,0.0465]
["bitfinex","BTCUSD",1649048030765,0.50058183,46100.0,46096.0,0.0465]
["bitfinex","BTCUSD",1649048031071,0.50058183,46100.0,46096.0,0.0435]
["bitfinex","BTCUSD",1649048031680,0.5,46100.0,46096.0,0.0435]
["bitfinex","BTCUSD",1649048031832,0.5,46100.0,46096.0,0.0465]
["bitfinex","BTCUSD",1649048031984,0.50058183,46100.0,46096.0,0.0465]
["bitfinex","BTCUSD",1649048032935,0.5,46100.0,46096.0,0.0465]
["bitfinex","BTCUSD",1649048033107,0.5,46100.0,46096.0,0.0435]
["bitfinex","BTCUSD",1649048033178,0.50056418,46100.0,46096.0,0.0435]
["bitfinex","BTCUSD",1649048033863,0.50056418,46100.0,46096.0,0.0465]
["bitfinex","BTCUSD",1649048033940,0.50056418,46100.0,46096.0,0.154888]
["bitfinex","BTCUSD",1649048034092,0.5,46100.0,46096.0,0.154888]
["bitfinex","BTCUSD",1649048034399,0.50056418,46100.0,46096.0,0.154888]
["bitfinex","BTCUSD",1649048035085,0.50056418,46100.0,46096.0,0.151888]
["bitfinex","BTCUSD",1649048035312,0.5,46100.0,46096.0,0.151888]
["bitfinex","BTCUSD",1649048035773,0.50056418,46100.0,46096.0,0.151888]
["bitfinex","BTCUSD",1649048035848,0.50056418,46100.0,46096.0,0.154888]
["bitfinex","BTCUSD",1649048036536,0.5,46100.0,46096.0,0.154888]
["bitfinex","BTCUSD",1649048036789,0.50054465,46100.0,46096.0,0.154888]
["bitfinex","BTCUSD",1649048036866,0.50054465,46100.0,46096.0,0.253148]
["bitfinex","BTCUSD",1649048037093,0.50054465,46100.0,46096.0,0.250148]
["bitfinex","BTCUSD",1649048037745,0.5,46100.0,46096.0,0.250148]
["bitfinex","BTCUSD",1649048037819,0.5,46100.0,46096.0,0.253148]
["bitfinex","BTCUSD",1649048037974,0.50054465,46100.0,46096.0,0.253148]
["bitfinex","BTCUSD",1649048038888,0.5,46100.0,46096.0,0.253148]
["bitfinex","BTCUSD",1649048039114,0.5,46100.0,46096.0,0.250148]
["bitfinex","BTCUSD",1649048039191,0.50054465,46100.0,46096.0,0.151888]
["bitfinex","BTCUSD",1649048039342,0.50054465,46100.0,46098.0,0.26817098]
["bitfinex","BTCUSD",1649048039420,0.50054465,46100.0,46099.0,0.3]
["bitfinex","BTCUSD",1649048039497,0.50054465,46100.0,46099.0,0.3435]
["bitfinex","BTCUSD",1649048040107,0.5,46100.0,46099.0,0.3435]
["bitfinex","BTCUSD",1649048040539,0.5,46100.0,46099.0,0.397693]
["bitfinex","BTCUSD",1649048041829,0.5,46100.0,46099.0,0.400693]
["bitfinex","BTCUSD",1649048043202,0.5,46100.0,46099.0,0.397693]
["bitfinex","BTCUSD",1649048043964,0.5,46100.0,46099.0,0.400693]
["bitfinex","BTCUSD",1649048044663,0.5,46100.0,46099.0,0.100693]
["bitfinex","BTCUSD",1649048045118,0.5,46100.0,46099.0,0.097693]
["bitfinex","BTCUSD",1649048045920,0.5,46100.0,46099.0,0.101693]
["bitfinex","BTCUSD",1649048046953,0.49991631,46100.0,46099.0,0.101693]
["bitfinex","BTCUSD",1649048047181,0.49991631,46100.0,46099.0,0.097693]
["bitfinex","BTCUSD",1649048047906,0.49991631,46100.0,46099.0,0.101693]
["bitfinex","BTCUSD",1649048048032,0.49991631,46100.0,46099.0,0.401693]
["bitfinex","BTCUSD",1649048049216,0.49991631,46100.0,46099.0,0.397693]
["bitfinex","BTCUSD",1649048050323,0.49991631,46100.0,46099.0,0.401693]
["bitfinex","BTCUSD",1649048051580,0.49991631,46100.0,46099.0,0.397693]
["bitfinex","BTCUSD",1649048051931,0.49991631,46100.0,46099.0,0.401693]
["bitfinex","BTCUSD",1649048053113,0.49991631,46100.0,46099.0,0.397693]
["bitfinex","BTCUSD",1649048053764,0.49991631,46100.0,46099.0,0.76968392]
["bitfinex","BTCUSD",1649048053988,0.49991631,46100.0,46099.0,0.77368392]
["bitfinex","BTCUSD",1649048055211,0.49991631,46100.0,46099.0,0.76968392]
["bitfinex","BTCUSD",1649048055439,0.49991631,46100.0,46099.0,0.86968392]
["bitfinex","BTCUSD",1649048055951,0.49991631,46100.0,46099.0,0.87268392]
["bitfinex","BTCUSD",1649048057169,0.49991631,46100.0,46099.0,0.86968392]
["bitfinex","BTCUSD",1649048057701,0.49991631,46100.0,46099.0,1.20413474]
["bitfinex","BTCUSD",1649048057932,0.49991631,46100.0,46099.0,1.20813474]
["bitfinex","BTCUSD",1649048058235,0.49991631,46100.0,46099.0,1.21897474]
["bitfinex","BTCUSD",1649048058921,0.49991631,46100.0,46099.0,1.26897474]
["bitfinex","BTCUSD",1649048059282,0.49991631,46100.0,46099.0,1.26497474]
["bitfinex","BTCUSD",1649048059510,0.49991631,46100.0,46099.0,1.25413474]
["bitfinex","BTCUSD",1649048059588,0.0031,46101.0,46099.0,1.91663474]
["bitfinex","BTCUSD",1649048059666,0.0031,46101.0,46100.0,1.7]
["bitfinex","BTCUSD",1649048059741,0.0031,46101.0,46100.0,3.26933487]
["bitfinex","BTCUSD",1649048059819,0.0031,46101.0,46100.0,3.96727487]
["bitfinex","BTCUSD",1649048059820,0.0011,46101.0,46100.0,3.96727487]
["bitfinex","BTCUSD",1649048059968,0.00684284,46102.0,46101.0,2.0625]
["bitfinex","BTCUSD",1649048060046,0.00684284,46102.0,46101.0,2.27334]
["bitfinex","BTCUSD",1649048060121,0.00684284,46102.0,46101.0,2.96044]
["bitfinex","BTCUSD",1649048060273,0.00684284,46102.0,46101.0,3.29489082]
["bitfinex","BTCUSD",1649048060424,0.00684284,46102.0,46101.0,3.35973415]
["bitfinex","BTCUSD",1649048060501,0.002,46104.0,46103.0,0.6625]
["bitfinex","BTCUSD",1649048060502,0.00184284,46104.0,46103.0,0.6625]
["bitfinex","BTCUSD",1649048060581,0.00184284,46104.0,46103.0,0.9625]
["bitfinex","BTCUSD",1649048060653,0.00184284,46104.0,46103.0,1.71044]
["bitfinex","BTCUSD",1649048060727,0.00184284,46104.0,46103.0,2.08243092]
["bitfinex","BTCUSD",1649048060804,0.00235623,46104.0,46103.0,2.08243092]
["bitfinex","BTCUSD",1649048060885,0.00235623,46104.0,46103.0,2.14727425]
["bitfinex","BTCUSD",1649048061717,0.00184284,46104.0,46103.0,2.14727425]
["bitfinex","BTCUSD",1649048061796,0.00184284,46104.0,46103.0,1.48477425]
["bitfinex","BTCUSD",1649048061871,0.00184284,46104.0,46103.0,1.41993092]
["bitfinex","BTCUSD",1649048061944,0.00184284,46104.0,46103.0,1.42393092]
["bitfinex","BTCUSD",1649048063191,0.00184284,46104.0,46103.0,1.41993092]
["bitfinex","BTCUSD",1649048063687,0.00184284,46104.0,46103.0,1.11993092]
["bitfinex","BTCUSD",1649048063921,0.00184284,46104.0,46103.0,1.12393092]
["bitfinex","BTCUSD",1649048064147,0.00184284,46104.0,46103.0,1.11309092]
["bitfinex","BTCUSD",1649048065215,0.00184284,46104.0,46103.0,1.10909092]
["bitfinex","BTCUSD",1649048065898,0.00184284,46104.0,46103.0,1.11309092]
["bitfinex","BTCUSD",1649048066280,0.00184284,46104.0,46103.0,1.06309092]
["bitfinex","BTCUSD",1649048067149,0.00184284,46104.0,46103.0,1.05909092]
["bitfinex","BTCUSD",1649048067377,0.00184284,46104.0,46103.0,0.51549092]
["bitfinex","BTCUSD",1649048067911,0.00184284,46104.0,46103.0,0.51849092]
["bitfinex","BTCUSD",1649048068292,0.00184284,46104.0,46103.0,0.56849092]
["bitfinex","BTCUSD",1649048068371,1.18813407,46106.0,46103.0,0.56849092]
["bitfinex","BTCUSD",1649048068598,1.18813407,46106.0,46103.0,0.1965]
["bitfinex","BTCUSD",1649048068825,1.18813407,46106.0,46103.0,0.0965]
["bitfinex","BTCUSD",1649048068982,1.18755228,46106.0,46103.0,0.0965]
["bitfinex","BTCUSD",1649048069205,1.18755228,46106.0,46103.0,0.0935]
["bitfinex","BTCUSD",1649048070004,1.18755228,46106.0,46103.0,0.0965]
["bitfinex","BTCUSD",1649048070160,1.16755228,46106.0,46103.0,0.0965]
["bitfinex","BTCUSD",1649048071177,1.16755228,46106.0,46103.0,0.0935]
["bitfinex","BTCUSD",1649048071256,1.16755228,46106.0,46103.0,0.0435]
["bitfinex","BTCUSD",1649048071336,1.16755228,46106.0,46100.0,0.1]
["bitfinex","BTCUSD",1649048071418,1.16755228,46106.0,46097.0,0.06416428]
["bitfinex","BTCUSD",1649048071498,0.28736636,46105.0,46097.0,0.06416428]
["bitfinex","BTCUSD",1649048071565,0.28750206,46105.0,46097.0,0.06416428]
["bitfinex","BTCUSD",1649048071637,1.16755228,46106.0,46098.0,0.37172676]
["bitfinex","BTCUSD",1649048071941,1.16755228,46106.0,46100.0,0.003]
["bitfinex","BTCUSD",1649048072858,0.0005443,46105.0,46100.0,0.003]
["bitfinex","BTCUSD",1649048073162,0.0005443,46105.0,46096.0,0.108388]
["bitfinex","BTCUSD",1649048073617,0.0005443,46105.0,46097.0,0.37173149]
["bitfinex","BTCUSD",1649048073771,1.16755228,46106.0,46097.0,0.37173149]
["bitfinex","BTCUSD",1649048073857,1.16755228,46106.0,46097.0,0.47173149]
["bitfinex","BTCUSD",1649048073923,1.16755228,46106.0,46097.0,0.37173149]
["bitfinex","BTCUSD",1649048074003,1.16755228,46106.0,46097.0,0.47173149]
["bitfinex","BTCUSD",1649048074075,0.00054429,46104.0,46097.0,0.47173149]
["bitfinex","BTCUSD",1649048074155,0.00054429,46104.0,46099.0,0.054193]
["bitfinex","BTCUSD",1649048074327,0.00054429,46104.0,46100.0,0.3]
["bitfinex","BTCUSD",1649048074403,0.00054429,46104.0,46101.0,0.108374]
["bitfinex","BTCUSD",1649048074936,1.16755228,46106.0,46101.0,0.108374]
["bitfinex","BTCUSD",1649048075164,0.0005443,46105.0,46101.0,0.108374]
["bitfinex","BTCUSD",1649048075700,0.0005443,46105.0,46102.0,0.054186]
["bitfinex","BTCUSD",1649048076153,1.16755228,46106.0,46102.0,0.054186]
["bitfinex","BTCUSD",1649048076459,1.16809773,46106.0,46102.0,0.054186]
["bitfinex","BTCUSD",1649048077374,1.16755228,46106.0,46102.0,0.054186]
["bitfinex","BTCUSD",1649048077604,1.16809772,46106.0,46102.0,0.054186]
["bitfinex","BTCUSD",1649048078042,1.16809772,46106.0,46102.0,0.057186]
["bitfinex","BTCUSD",1649048078537,1.16755228,46106.0,46102.0,0.057186]
["bitfinex","BTCUSD",1649048078804,1.16809772,46106.0,46102.0,0.057186]
["bitfinex","BTCUSD",1649048079225,1.16809772,46106.0,46102.0,0.054186]
["bitfinex","BTCUSD",1649048079757,1.16755228,46106.0,46102.0,0.054186]
["bitfinex","BTCUSD",1649048079985,1.16809763,46106.0,46102.0,0.058186]
["bitfinex","BTCUSD",1649048080366,1.16809763,46106.0,46102.0,0.004]
["bitfinex","BTCUSD",1649048080978,1.16755228,46106.0,46102.0,0.004]
["bitfinex","BTCUSD",1649048081204,1.16809763,46106.0,46097.0,0.054199]
["bitfinex","BTCUSD",1649048081357,1.16809763,46106.0,46098.0,0.37171414]
["bitfinex","BTCUSD",1649048081512,1.16809763,46106.0,46098.0,0.47171414]
["bitfinex","BTCUSD",1649048082012,1.16809763,46106.0,46098.0,0.47471414]
["bitfinex","BTCUSD",1649048082163,1.16755228,46106.0,46098.0,0.47471414]
["bitfinex","BTCUSD",1649048082396,0.00054536,46104.0,46099.0,0.37171414]
["bitfinex","BTCUSD",1649048082471,0.00054536,46104.0,46100.0,0.054194]
["bitfinex","BTCUSD",1649048083154,0.00054536,46104.0,46099.0,0.47171414]
["bitfinex","BTCUSD",1649048083385,1.16755228,46106.0,46100.0,0.37171414]
["bitfinex","BTCUSD",1649048083537,1.16755228,46106.0,46100.0,0.47171414]
["bitfinex","BTCUSD",1649048083611,0.00054537,46104.0,46100.0,0.47171414]
["bitfinex","BTCUSD",1649048083992,0.00054537,46104.0,46100.0,0.47571414]
["bitfinex","BTCUSD",1649048084565,1.16755228,46106.0,46100.0,0.47571414]
["bitfinex","BTCUSD",1649048084719,1.16755228,46106.0,46101.0,0.37171414]
["bitfinex","BTCUSD",1649048084868,0.00054537,46104.0,46101.0,0.37171414]
["bitfinex","BTCUSD",1649048085788,1.16755228,46106.0,46101.0,0.37171414]
["bitfinex","BTCUSD",1649048086015,0.00054537,46105.0,46101.0,0.37171414]
["bitfinex","BTCUSD",1649048086093,0.00054537,46105.0,46101.0,0.37571414]
["bitfinex","BTCUSD",1649048086623,0.00054537,46105.0,46102.0,0.37171414]
["bitfinex","BTCUSD",1649048086931,1.16755228,46106.0,46102.0,0.37171414]
["bitfinex","BTCUSD",1649048087234,1.16809764,46106.0,46102.0,0.37171414]
["bitfinex","BTCUSD",1649048087615,1.16809764,46106.0,46101.0,0.37171414]
["bitfinex","BTCUSD",1649048087998,1.16809764,46106.0,46102.0,0.004]
["bitfinex","BTCUSD",1649048088076,1.21809764,46106.0,46102.0,0.004]
["bitfinex","BTCUSD",1649048088150,1.21755228,46106.0,46102.0,0.004]
["bitfinex","BTCUSD",1649048088453,1.21809764,46106.0,46102.0,0.004]
["bitfinex","BTCUSD",1649048089288,1.21809764,46106.0,46097.0,0.4]
["bitfinex","BTCUSD",1649048089366,1.21755228,46106.0,46097.0,0.1]
["bitfinex","BTCUSD",1649048089437,1.21755228,46106.0,46097.0,0.1435]
["bitfinex","BTCUSD",1649048089515,1.21755228,46106.0,46098.0,0.37181694]
["bitfinex","BTCUSD",1649048089591,1.21809764,46106.0,46098.0,0.37181694]
["bitfinex","BTCUSD",1649048089668,1.21809764,46106.0,46098.0,0.47181694]
["bitfinex","BTCUSD",1649048089972,1.21809764,46106.0,46102.0,0.003]
["bitfinex","BTCUSD",1649048090544,1.21755228,46106.0,46102.0,0.003]
["bitfinex","BTCUSD",1649048090773,1.21809764,46106.0,46102.0,0.003]
["bitfinex","BTCUSD",1649048091347,1.21809764,46106.0,46099.0,0.054196]
["bitfinex","BTCUSD",1649048091499,1.21809764,46106.0,46100.0,0.37176225]
["bitfinex","BTCUSD",1649048091726,1.21809764,46106.0,46100.0,0.47176225]
["bitfinex","BTCUSD",1649048091805,1.21755228,46106.0,46100.0,0.47176225]
["bitfinex","BTCUSD",1649048092030,0.00054536,46105.0,46100.0,0.47476225]
["bitfinex","BTCUSD",1649048092411,0.00054536,46105.0,46101.0,0.37176225]
["bitfinex","BTCUSD",1649048092944,1.21755228,46106.0,46101.0,0.37176225]
["bitfinex","BTCUSD",1649048093102,1.16755228,46106.0,46101.0,0.37176225]
["bitfinex","BTCUSD",1649048093184,0.00054536,46105.0,46101.0,0.37176225]
["bitfinex","BTCUSD",1649048093449,0.00042913,46105.0,46101.0,0.37176225]
["bitfinex","BTCUSD",1649048094052,0.00042913,46105.0,46101.0,0.37476225]
["bitfinex","BTCUSD",1649048094208,1.16755228,46106.0,46101.0,0.37476225]
["bitfinex","BTCUSD",1649048094437,1.16755228,46106.0,46102.0,0.37176225]
["bitfinex","BTCUSD",1649048095427,1.16755228,46106.0,46101.0,0.37176225]
["bitfinex","BTCUSD",1649048096034,1.16755228,46106.0,46101.0,0.37476225]
["bitfinex","BTCUSD",1649048096339,1.16755228,46106.0,46102.0,0.054192]
["bitfinex","BTCUSD",1649048096414,1.16755228,46106.0,46102.0,0.42595425]
["bitfinex","BTCUSD",1649048097316,1.16755228,46106.0,46103.0,0.37176225]
["bitfinex","BTCUSD",1649048098077,1.21755228,46106.0,46103.0,0.37576225]
["bitfinex","BTCUSD",1649048098306,1.21755228,46106.0,46104.0,0.37176225]
["bitfinex","BTCUSD",1649048100095,1.16755228,46106.0,46104.0,0.37576225]
["bitfinex","BTCUSD",1649048100250,1.16755228,46106.0,46105.0,0.37176225]
["bitfinex","BTCUSD",1649048101828,2.5046636,46106.0,46105.0,0.37176225]
["bitfinex","BTCUSD",1649048102055,2.5546636,46106.0,46105.0,0.37176225]
["bitfinex","BTCUSD",1649048102132,2.5546636,46106.0,46105.0,0.37476225]
["bitfinex","BTCUSD",1649048102288,2.6046636,46106.0,46105.0,0.37476225]
["bitfinex","BTCUSD",1649048102366,2.9289706,46106.0,46105.0,0.37476225]
["bitfinex","BTCUSD",1649048102513,2.9289706,46106.0,46105.0,0.003]
["bitfinex","BTCUSD",1649048103198,0.324307,46103.0,46094.0,0.00057129]
["bitfinex","BTCUSD",1649048103275,0.22905632,46097.0,46094.0,0.00057129]
["bitfinex","BTCUSD",1649048103503,0.22905632,46097.0,46095.0,0.372183]
["bitfinex","BTCUSD",1649048104189,0.02761531,46100.0,46095.0,0.372183]
["bitfinex","BTCUSD",1649048104300,0.054205,46100.0,46095.0,0.372183]
["bitfinex","BTCUSD",1649048104530,0.214412,46104.0,46095.0,0.372183]
["bitfinex","BTCUSD",1649048104531,0.106,46104.0,46095.0,0.372183]
["bitfinex","BTCUSD",1649048104827,0.006,46104.0,46095.0,0.372183]
["bitfinex","BTCUSD",1649048106353,0.006,46104.0,46094.0,0.3726989]
["bitfinex","BTCUSD",1649048107346,0.006,46104.0,46095.0,0.372183]
["bitfinex","BTCUSD",1649048107422,0.324307,46103.0,46095.0,0.372183]
["bitfinex","BTCUSD",1649048107497,0.006,46104.0,46095.0,0.372183]
["bitfinex","BTCUSD",1649048107575,0.02761669,46102.0,46095.0,0.372183]
["bitfinex","BTCUSD",1649048108053,0.08182555,46102.0,46095.0,0.372183]
["bitfinex","BTCUSD",1649048108055,0.054212,46100.0,46095.0,0.372183]
["bitfinex","BTCUSD",1649048109309,0.054212,46100.0,46094.0,0.00051589]
["bitfinex","BTCUSD",1649048109537,0.23392769,46095.0,46094.0,0.00051589]
["bitfinex","BTCUSD",1649048109770,0.23392769,46095.0,46089.0,0.06339021]
["bitfinex","BTCUSD",1649048109999,0.23392769,46095.0,46092.0,0.00052065]
["bitfinex","BTCUSD",1649048110224,0.23392769,46095.0,46093.0,0.37216899]
["bitfinex","BTCUSD",1649048110302,0.23392769,46095.0,46093.0,0.47216899]
["bitfinex","BTCUSD",1649048111213,0.23392769,46095.0,46093.0,0.1]
["bitfinex","BTCUSD",1649048111671,0.23392769,46095.0,46092.0,0.00052065]
["bitfinex","BTCUSD",1649048112177,0.23392769,46095.0,46093.0,0.37215092]
["bitfinex","BTCUSD",1649048113087,0.23386519,46095.0,46093.0,0.37215092]
["bitfinex","BTCUSD",1649048113168,0.23386519,46095.0,46092.0,0.37215092]
["bitfinex","BTCUSD",1649048113317,0.23386519,46095.0,46092.0,0.47215092]
["bitfinex","BTCUSD",1649048114121,0.23386519,46095.0,46092.0,0.1]
["bitfinex","BTCUSD",1649048114348,0.23386519,46095.0,46091.0,0.00051233]
["bitfinex","BTCUSD",1649048114500,0.23386519,46095.0,46091.0,0.00040098]
["bitfinex","BTCUSD",1649048114578,0.23386519,46095.0,46087.0,0.26333021]
["bitfinex","BTCUSD",1649048114805,0.23386519,46095.0,46091.0,0.00051234]
["bitfinex","BTCUSD",1649048115265,0.23386519,46095.0,46092.0,0.37218116]
["bitfinex","BTCUSD",1649048115540,0.23386519,46095.0,46092.0,0.47218116]
["bitfinex","BTCUSD",1649048116266,0.23386519,46095.0,46092.0,0.1]
["bitfinex","BTCUSD",1649048116570,0.23386519,46095.0,46087.0,0.25249021]
["bitfinex","BTCUSD",1649048116651,0.24234618,46091.0,46087.0,0.25249021]
["bitfinex","BTCUSD",1649048116723,0.24234618,46091.0,46087.0,0.06339021]
["bitfinex","BTCUSD",1649048117103,0.24234618,46091.0,46086.0,0.57443979]
["bitfinex","BTCUSD",1649048117179,0.24234618,46091.0,46087.0,0.37266431]
["bitfinex","BTCUSD",1649048117333,0.24234618,46091.0,46087.0,0.47266431]
["bitfinex","BTCUSD",1649048117485,0.24234618,46091.0,46087.0,0.53605452]
["bitfinex","BTCUSD",1649048118175,0.24234618,46091.0,46088.0,0.37215109]
["bitfinex","BTCUSD",1649048118327,0.24234618,46091.0,46088.0,0.47215109]
["bitfinex","BTCUSD",1649048119167,0.24234618,46091.0,46089.0,0.37215109]
["bitfinex","BTCUSD",1649048119288,0.24234618,46091.0,46089.0,0.47215109]
["bitfinex","BTCUSD",1649048120124,0.24234618,46091.0,46090.0,0.37215109]
["bitfinex","BTCUSD",1649048120354,0.24234618,46091.0,46090.0,0.47215109]
["bitfinex","BTCUSD",1649048121043,0.24234618,46091.0,46090.0,0.1]
["bitfinex","BTCUSD",1649048121268,0.24234618,46091.0,46088.0,0.00051195]
["bitfinex","BTCUSD",1649048121574,0.29234618,46091.0,46088.0,0.00051195]
["bitfinex","BTCUSD",1649048121802,0.29234618,46091.0,46083.0,0.62709313]
["bitfinex","BTCUSD",1649048121879,1.837132,46091.0,46083.0,0.62709313]
["bitfinex","BTCUSD",1649048122029,1.837132,46091.0,46087.0,0.00051196]
["bitfinex","BTCUSD",1649048122486,0.25981731,46088.0,46087.0,0.00051196]
["bitfinex","BTCUSD",1649048122647,0.30981731,46088.0,46087.0,0.00051196]
["bitfinex","BTCUSD",1649048122791,0.63412431,46088.0,46087.0,0.00051196]
["bitfinex","BTCUSD",1649048122943,0.30981731,46088.0,46087.0,0.00051196]
["bitfinex","BTCUSD",1649048123069,0.054227,46087.0,46077.0,0.001]
["bitfinex","BTCUSD",1649048123600,0.42304202,46083.0,46077.0,0.001]
["bitfinex","BTCUSD",1649048123677,0.02762957,46083.0,46077.0,0.001]
["bitfinex","BTCUSD",1649048123831,0.13609655,46083.0,46077.0,0.001]
["bitfinex","BTCUSD",1649048123982,0.46040355,46083.0,46077.0,0.001]
["bitfinex","BTCUSD",1649048124132,0.56040355,46083.0,46077.0,0.001]
["bitfinex","BTCUSD",1649048124440,0.56040355,46083.0,46080.0,0.00051337]
["bitfinex","BTCUSD",1649048125429,0.56040355,46083.0,46077.0,0.001]
["bitfinex","BTCUSD",1649048125582,0.5061688,46083.0,46077.0,0.001]
["bitfinex","BTCUSD",1649048125658,0.5061688,46083.0,46080.0,0.00051337]
["bitfinex","BTCUSD",1649048126038,0.4561688,46083.0,46080.0,0.00051337]
["bitfinex","BTCUSD",1649048126194,0.40193657,46083.0,46080.0,0.00051337]
["bitfinex","BTCUSD",1649048126268,0.374307,46083.0,46080.0,0.00051337]
["bitfinex","BTCUSD",1649048126342,0.05,46083.0,46080.0,0.00051337]
["bitfinex","BTCUSD",1649048126498,0.36081731,46088.0,46080.0,0.00051337]
["bitfinex","BTCUSD",1649048126575,0.324307,46087.0,46080.0,0.00051337]
["bitfinex","BTCUSD",1649048126648,0.36081731,46088.0,46077.0,0.001]
["bitfinex","BTCUSD",1649048127021,0.324307,46086.0,46077.0,0.001]
["bitfinex","BTCUSD",1649048127096,0.36081731,46088.0,46077.0,0.001]
["bitfinex","BTCUSD",1649048127326,0.324307,46087.0,46077.0,0.001]
["bitfinex","BTCUSD",1649048127557,0.378529,46087.0,46077.0,0.001]
["bitfinex","BTCUSD",1649048127705,0.054222,46087.0,46077.0,0.001]
["bitfinex","BTCUSD",1649048127780,0.054222,46087.0,46077.0,0.05522]
["bitfinex","BTCUSD",1649048128010,0.324307,46086.0,46082.0,1.13921683]
["bitfinex","BTCUSD",1649048128087,0.054222,46087.0,46082.0,1.13921683]
["bitfinex","BTCUSD",1649048128238,0.1,46086.0,46082.0,1.13921683]
["bitfinex","BTCUSD",1649048128313,0.324307,46086.0,46082.0,1.13921683]
["bitfinex","BTCUSD",1649048128392,0.054222,46087.0,46082.0,1.13921683]
["bitfinex","BTCUSD",1649048128925,0.065062,46087.0,46082.0,1.13921683]
["bitfinex","BTCUSD",1649048128999,0.065062,46087.0,46082.0,1.1389331]
["bitfinex","BTCUSD",1649048129229,0.065062,46087.0,46082.0,1.13921683]
["bitfinex","BTCUSD",1649048129457,0.05,46086.0,46082.0,1.13921683]
["bitfinex","BTCUSD",1649048130218,0.324307,46085.0,46082.0,1.1389331]
["bitfinex","BTCUSD",1649048130294,0.05,46086.0,46082.0,1.1389331]
["bitfinex","BTCUSD",1649048130371,0.05,46085.0,46082.0,1.1389331]
["bitfinex","BTCUSD",1649048130447,0.05,46085.0,46082.0,1.13921683]
["bitfinex","BTCUSD",1649048130698,0.1,46086.0,46082.0,1.13921683]
["bitfinex","BTCUSD",1649048130774,0.115062,46087.0,46082.0,1.13921683]
["bitfinex","BTCUSD",1649048130927,0.05,46086.0,46082.0,1.13921683]
["bitfinex","BTCUSD",1649048131230,0.324307,46085.0,46082.0,1.13921683]
["bitfinex","BTCUSD",1649048131308,0.05,46086.0,46082.0,1.13921683]
["bitfinex","BTCUSD",1649048131383,0.05,46086.0,46082.0,1.1389331]
["bitfinex","BTCUSD",1649048131458,0.12139404,46087.0,46082.0,1.1389331]
["bitfinex","BTCUSD",1649048131535,0.324307,46086.0,46082.0,1.1389331]
["bitfinex","BTCUSD",1649048131612,0.12139404,46087.0,46082.0,1.1389331]
["bitfinex","BTCUSD",1649048131688,0.17139404,46087.0,46082.0,1.1389331]
["bitfinex","BTCUSD",1649048132337,0.01084,46086.0,46082.0,1.1389331]
["bitfinex","BTCUSD",1649048132494,0.06084,46086.0,46082.0,1.1389331]
["bitfinex","BTCUSD",1649048132568,0.01084,46086.0,46082.0,1.1389331]
["bitfinex","BTCUSD",1649048132795,0.01084,46086.0,46082.0,1.13949327]
["bitfinex","BTCUSD",1649048132869,0.00633204,46087.0,46082.0,1.13949327]
["bitfinex","BTCUSD",1649048133021,0.00633204,46087.0,46083.0,0.0435]
["bitfinex","BTCUSD",1649048133099,0.00633204,46087.0,46084.0,0.3]
["bitfinex","BTCUSD",1649048133254,0.00633204,46087.0,46085.0,0.45401551]
["bitfinex","BTCUSD",1649048133328,0.00633204,46087.0,46086.0,0.3]
["bitfinex","BTCUSD",1649048133483,0.00633204,46087.0,46086.0,0.64595562]
["bitfinex","BTCUSD",1649048133631,0.00633204,46087.0,46086.0,0.74595562]
["bitfinex","BTCUSD",1649048133933,0.00633204,46087.0,46086.0,0.44595562]
["bitfinex","BTCUSD",1649048134457,0.00633204,46087.0,46086.0,0.1435]
["bitfinex","BTCUSD",1649048134687,0.00633204,46087.0,46086.0,0.0435]
["bitfinex","BTCUSD",1649048136210,0.00633204,46087.0,46086.0,0.0465]
["bitfinex","BTCUSD",1649048137047,0.33063904,46087.0,46086.0,0.003]
["bitfinex","BTCUSD",1649048137199,0.33056595,46087.0,46086.0,0.003]
["bitfinex","BTCUSD",1649048137278,0.38056595,46087.0,46086.0,0.003]
["bitfinex","BTCUSD",1649048137355,0.43056595,46087.0,46086.0,0.003]
["bitfinex","BTCUSD",1649048137433,0.43056595,46087.0,46082.0,1.1389331]
["bitfinex","BTCUSD",1649048137583,0.10625895,46087.0,46084.0,0.00054061]
["bitfinex","BTCUSD",1649048137654,0.054224,46086.0,46084.0,0.00054061]
["bitfinex","BTCUSD",1649048138205,0.10625895,46087.0,46084.0,0.00054061]
["bitfinex","BTCUSD",1649048138275,0.00625895,46087.0,46084.0,0.00054061]
["bitfinex","BTCUSD",1649048138655,0.00625895,46087.0,46082.0,1.1389331]
["bitfinex","BTCUSD",1649048138807,0.00625895,46087.0,46083.0,0.00054193]
["bitfinex","BTCUSD",1649048139797,0.00625895,46087.0,46082.0,1.1389331]
["bitfinex","BTCUSD",1649048140030,0.00625895,46087.0,46083.0,0.00054194]
["bitfinex","BTCUSD",1649048141016,0.00625895,46087.0,46082.0,1.1389331]
["bitfinex","BTCUSD",1649048141206,0.00625895,46087.0,46083.0,0.00054194]
["bitfinex","BTCUSD",1649048141941,0.00625895,46087.0,46085.0,0.00127678]
["bitfinex","BTCUSD",1649048144079,0.00625895,46087.0,46084.0,0.00305644]
["bitfinex","BTCUSD",1649048144613,0.00625895,46087.0,46084.0,0.00255131]
["bitfinex","BTCUSD",1649048146158,0.00625895,46087.0,46082.0,1.13699079]
["bitfinex","BTCUSD",1649048146311,0.00625895,46087.0,46086.0,0.00123137]
["bitfinex","BTCUSD",1649048146693,0.06047462,46087.0,46086.0,0.00123137]
["bitfinex","BTCUSD",1649048148826,0.06047462,46087.0,46085.0,0.00122944]
["bitfinex","BTCUSD",1649048148827,0.00625895,46087.0,46085.0,0.00240866]
["bitfinex","BTCUSD",1649048149135,0.00625895,46087.0,46085.0,0.05661966]
["bitfinex","BTCUSD",1649048149348,0.00625895,46087.0,46086.0,0.3]
["bitfinex","BTCUSD",1649048149350,0.00625895,46087.0,46086.0,0.0435]
["bitfinex","BTCUSD",1649048149501,0.00402951,46087.0,46086.0,0.3455]
["bitfinex","BTCUSD",1649048149805,0.00402951,46087.0,46086.0,0.7176576]
["bitfinex","BTCUSD",1649048150032,0.00402951,46087.0,46086.0,1.02967647]
["bitfinex","BTCUSD",1649048150105,0.00402951,46087.0,46086.0,1.28409232]
["bitfinex","BTCUSD",1649048150182,0.00402951,46087.0,46086.0,0.97207345]
["bitfinex","BTCUSD",1649048151018,0.00402951,46087.0,46086.0,0.9731248]
["bitfinex","BTCUSD",1649048151550,0.00402951,46087.0,46086.0,1.0731248]
["bitfinex","BTCUSD",1649048152009,0.29327591,46097.0,46086.0,1.0731248]
["bitfinex","BTCUSD",1649048152084,0.01084,46098.0,46089.0,0.054204]
["bitfinex","BTCUSD",1649048152161,0.00054352,46095.0,46090.0,0.3]
["bitfinex","BTCUSD",1649048152235,0.00054352,46095.0,46089.0,0.054204]
["bitfinex","BTCUSD",1649048152236,0.00054352,46095.0,46089.0,0.097704]
["bitfinex","BTCUSD",1649048152540,0.00054352,46095.0,46089.0,0.097104]
["bitfinex","BTCUSD",1649048152774,0.00054352,46095.0,46090.0,0.3721576]
["bitfinex","BTCUSD",1649048153059,0.01084,46098.0,46090.0,0.3721576]
["bitfinex","BTCUSD",1649048153279,0.00054354,46095.0,46090.0,0.3721576]
["bitfinex","BTCUSD",1649048154199,0.00054354,46095.0,46090.0,0.6721576]
["bitfinex","BTCUSD",1649048154276,0.01084,46100.0,46091.0,0.0435]
["bitfinex","BTCUSD",1649048154503,0.00052356,46095.0,46091.0,0.0435]
["bitfinex","BTCUSD",1649048154880,0.00052356,46095.0,46092.0,0.37309705]
["bitfinex","BTCUSD",1649048155033,0.00052356,46095.0,46093.0,0.0435]
["bitfinex","BTCUSD",1649048155492,0.01084,46100.0,46093.0,0.0435]
["bitfinex","BTCUSD",1649048155644,0.00052365,46096.0,46093.0,0.0435]
["bitfinex","BTCUSD",1649048156673,0.01084,46100.0,46093.0,0.0435]
["bitfinex","BTCUSD",1649048156886,0.01084,46100.0,46094.0,0.00100624]
["bitfinex","BTCUSD",1649048156887,0.00052364,46097.0,46094.0,0.00100624]
["bitfinex","BTCUSD",1649048157040,0.00052364,46097.0,46095.0,0.0435]
["bitfinex","BTCUSD",1649048157879,0.01084,46100.0,46095.0,0.0435]
["bitfinex","BTCUSD",1649048158108,0.00050618,46098.0,46095.0,0.0435]
["bitfinex","BTCUSD",1649048158564,0.00050618,46098.0,46096.0,0.0010833]
["bitfinex","BTCUSD",1649048159098,0.006,46104.0,46096.0,0.0010833]
["bitfinex","BTCUSD",1649048159327,0.00050684,46099.0,46096.0,0.0445833]
["bitfinex","BTCUSD",1649048160244,0.01084,46103.0,46096.0,0.0445833]
["bitfinex","BTCUSD",1649048160541,0.00050684,46100.0,46097.0,0.00108091]
["bitfinex","BTCUSD",1649048161496,0.01084,46103.0,46097.0,0.00108091]
["bitfinex","BTCUSD",1649048161572,0.324307,46102.0,46097.0,0.00108091]
["bitfinex","BTCUSD",1649048161648,0.01084,46103.0,46097.0,0.00108091]
["bitfinex","BTCUSD",1649048161726,0.00050799,46101.0,46097.0,0.00108091]
["bitfinex","BTCUSD",1649048162334,0.00050799,46101.0,46099.0,0.00117303]
["bitfinex","BTCUSD",1649048162638,0.01084,46103.0,46099.0,0.00117303]
["bitfinex","BTCUSD",1649048162715,0.324307,46102.0,46099.0,0.00117303]
["bitfinex","BTCUSD",1649048162869,0.32481552,46102.0,46099.0,0.00117303]
["bitfinex","BTCUSD",1649048163856,0.324307,46102.0,46099.0,0.00117303]
["bitfinex","BTCUSD",1649048164457,0.324307,46102.0,46100.0,0.00117037]
["bitfinex","BTCUSD",1649048166550,0.324307,46102.0,46101.0,0.00116016]
["bitfinex","BTCUSD",1649048167162,0.00050834,46103.0,46101.0,0.00116016]
["bitfinex","BTCUSD",1649048167248,0.00050834,46103.0,46101.0,0.04466016]
["bitfinex","BTCUSD",1649048167465,0.006,46104.0,46102.0,0.3]
["bitfinex","BTCUSD",1649048167617,0.006,46104.0,46103.0,0.0435]
["bitfinex","BTCUSD",1649048167921,0.00650833,46104.0,46103.0,0.3435]
["bitfinex","BTCUSD",1649048168075,0.00650833,46104.0,46103.0,0.6246464]
["bitfinex","BTCUSD",1649048168143,0.00650833,46104.0,46103.0,0.3435]
["bitfinex","BTCUSD",1649048168220,0.00650833,46104.0,46103.0,0.0435]
["bitfinex","BTCUSD",1649048168681,0.006,46104.0,46103.0,0.0435]
["bitfinex","BTCUSD",1649048170278,0.006,46104.0,46103.0,0.0465]
["bitfinex","BTCUSD",1649048170887,0.006,46104.0,46103.0,0.04764729]
["bitfinex","BTCUSD",1649048171572,0.006,46104.0,46103.0,0.04464729]
["bitfinex","BTCUSD",1649048172346,0.006,46104.0,46103.0,0.04764729]
["bitfinex","BTCUSD",1649048172880,0.006,46104.0,46103.0,0.04879174]
["bitfinex","BTCUSD",1649048173181,0.330307,46104.0,46103.0,0.04879174]
["bitfinex","BTCUSD",1649048173257,0.006,46104.0,46103.0,0.04879174]
["bitfinex","BTCUSD",1649048173561,0.006,46104.0,46103.0,0.04579174]
["bitfinex","BTCUSD",1649048174326,0.006,46104.0,46103.0,0.04779174]
["bitfinex","BTCUSD",1649048174861,0.0059097,46104.0,46103.0,0.04779174]
["bitfinex","BTCUSD",1649048175554,0.0059097,46104.0,46103.0,0.04579174]
["bitfinex","BTCUSD",1649048176238,0.0059097,46104.0,46103.0,0.04567407]
["bitfinex","BTCUSD",1649048176315,0.0059097,46104.0,46103.0,0.04867407]
["bitfinex","BTCUSD",1649048176776,0.3302167,46104.0,46103.0,0.04867407]
["bitfinex","BTCUSD",1649048176853,0.0059097,46104.0,46103.0,0.04867407]
["bitfinex","BTCUSD",1649048177003,0.0059097,46104.0,46103.0,0.00517407]
["bitfinex","BTCUSD",1649048177078,0.0059097,46104.0,46103.0,0.00414729]
["bitfinex","BTCUSD",1649048177231,0.3302167,46104.0,46103.0,0.00414729]
["bitfinex","BTCUSD",1649048177612,0.3302167,46104.0,46103.0,0.00114729]
["bitfinex","BTCUSD",1649048178298,0.61913373,46104.0,46103.0,0.00114729]
["bitfinex","BTCUSD",1649048178528,0.00116282,46102.0,46092.0,0.1976]
["bitfinex","BTCUSD",1649048178603,0.22811121,46097.0,46092.0,0.1976]
["bitfinex","BTCUSD",1649048178681,0.28118356,46096.0,46089.0,0.01084]
["bitfinex","BTCUSD",1649048178985,0.28118356,46096.0,46087.0,0.1150936]
["bitfinex","BTCUSD",1649048178986,0.28118356,46096.0,46090.0,0.37259088]
["bitfinex","BTCUSD",1649048179138,0.59004486,46096.0,46090.0,0.47259088]
["bitfinex","BTCUSD",1649048179391,0.28118356,46096.0,46090.0,0.47259088]
["bitfinex","BTCUSD",1649048179697,0.00055428,46095.0,46090.0,0.47259088]
["bitfinex","BTCUSD",1649048179925,0.00055428,46095.0,46090.0,0.1]
["bitfinex","BTCUSD",1649048180305,0.00055428,46095.0,46086.0,0.01284]
["bitfinex","BTCUSD",1649048180690,0.28118356,46096.0,46086.0,0.01184]
["bitfinex","BTCUSD",1649048180761,0.28118356,46096.0,46086.0,0.00881049]
["bitfinex","BTCUSD",1649048180912,0.00052481,46095.0,46087.0,0.37263279]
["bitfinex","BTCUSD",1649048181067,0.00052481,46095.0,46087.0,0.52263279]
["bitfinex","BTCUSD",1649048181602,0.00052481,46095.0,46092.0,0.00102445]
["bitfinex","BTCUSD",1649048181905,0.28118356,46096.0,46092.0,0.00102445]
["bitfinex","BTCUSD",1649048182133,0.28170838,46096.0,46092.0,0.00102445]
["bitfinex","BTCUSD",1649048183088,0.28118356,46096.0,46092.0,0.00102445]
["bitfinex","BTCUSD",1649048183314,0.28170837,46096.0,46092.0,0.00102445]
["bitfinex","BTCUSD",1649048183392,0.324307,46095.0,46092.0,0.00102445]
["bitfinex","BTCUSD",1649048183469,0.28170837,46096.0,46092.0,0.00102445]
["bitfinex","BTCUSD",1649048183542,0.324307,46095.0,46092.0,0.00102445]
["bitfinex","BTCUSD",1649048183621,0.28170837,46096.0,46092.0,0.00102445]
["bitfinex","BTCUSD",1649048183697,0.324307,46095.0,46092.0,0.00102445]
["bitfinex","BTCUSD",1649048183772,0.28170837,46096.0,46092.0,0.00102445]
["bitfinex","BTCUSD",1649048183925,0.28170837,46096.0,46091.0,0.00102202]
["bitfinex","BTCUSD",1649048184231,0.324307,46095.0,46091.0,0.00102202]
["bitfinex","BTCUSD",1649048184308,0.324307,46094.0,46091.0,0.00102202]
["bitfinex","BTCUSD",1649048184384,0.61357729,46094.0,46091.0,0.00102202]
["bitfinex","BTCUSD",1649048185221,0.67441729,46094.0,46091.0,0.00102202]
["bitfinex","BTCUSD",1649048185371,1.60953754,46092.0,46091.0,0.00102202]
["bitfinex","BTCUSD",1649048185446,1.93384454,46092.0,46091.0,0.00102202]
["bitfinex","BTCUSD",1649048186053,1.93384454,46092.0,46088.0,0.00094263]
["bitfinex","BTCUSD",1649048186134,0.378536,46091.0,46088.0,0.00094263]
["bitfinex","BTCUSD",1649048186207,0.41587446,46090.0,46088.0,0.00094263]
["bitfinex","BTCUSD",1649048186284,0.324307,46089.0,46088.0,0.00094263]
["bitfinex","BTCUSD",1649048189481,0.324307,46089.0,46088.0,0.00104908]
["bitfinex","BTCUSD",1649048189786,0.324307,46089.0,46088.0,0.00111081]
["bitfinex","BTCUSD",1649048198223,0.61404784,46089.0,46088.0,0.00111081]
["bitfinex","BTCUSD",1649048198380,0.67488784,46089.0,46088.0,0.00111081]
["bitfinex","BTCUSD",1649048198527,0.71838784,46089.0,46088.0,0.00111081]
["bitfinex","BTCUSD",1649048198679,0.81838784,46089.0,46088.0,0.00111081]
["bitfinex","BTCUSD",1649048198753,1.454245,46088.0,46083.0,0.001]
["bitfinex","BTCUSD",1649048198831,0.324307,46087.0,46083.0,0.001]
["bitfinex","BTCUSD",1649048198911,0.378647,46087.0,46083.0,0.001]
["bitfinex","BTCUSD",1649048198985,0.324307,46085.0,46083.0,0.001]
["bitfinex","BTCUSD",1649048199060,0.3,46084.0,46083.0,0.001]
["bitfinex","BTCUSD",1649048199135,0.756097,46084.0,46083.0,0.001]
["bitfinex","BTCUSD",1649048199293,0.866937,46084.0,46083.0,0.001]
["bitfinex","BTCUSD",1649048201646,0.866937,46084.0,46083.0,0.00111742]
["bitfinex","BTCUSD",1649048202111,0.866937,46084.0,46083.0,0.00242653]
["bitfinex","BTCUSD",1649048203455,1.529437,46084.0,46083.0,2.653e-05]
["bitfinex","BTCUSD",1649048203522,1.583685,46084.0,46083.0,2.653e-05]
["bitfinex","BTCUSD",1649048203675,1.583685,46084.0,46083.0,0.00014395]
["bitfinex","BTCUSD",1649048203980,1.529437,46084.0,46081.0,0.00101594]
["bitfinex","BTCUSD",1649048204057,1.186807,46082.0,46081.0,8.43e-06]
["bitfinex","BTCUSD",1649048204134,1.660436,46082.0,46081.0,8.43e-06]
["bitfinex","BTCUSD",1649048204208,0.324307,46081.0,46069.0,0.00531431]
["bitfinex","BTCUSD",1649048204285,1.297657,46081.0,46069.0,0.00531431]
["bitfinex","BTCUSD",1649048204360,0.97335,46080.0,46069.0,0.00531431]
["bitfinex","BTCUSD",1649048204438,1.297657,46080.0,46069.0,0.00531431]
["bitfinex","BTCUSD",1649048204515,1.186807,46076.0,46069.0,0.00531431]
["bitfinex","BTCUSD",1649048204590,1.497657,46076.0,46069.0,0.00531431]
["bitfinex","BTCUSD",1649048204665,1.641157,46076.0,46069.0,0.00531431]
["bitfinex","BTCUSD",1649048204742,1.641157,46076.0,46069.0,0.003]
["bitfinex","BTCUSD",1649048204818,1.78499492,46076.0,46069.0,0.003]
["bitfinex","BTCUSD",1649048204900,1.4,46075.0,46074.0,0.0001]
["bitfinex","BTCUSD",1649048204973,1.724307,46075.0,46074.0,0.0001]
["bitfinex","BTCUSD",1649048205049,0.82292157,46075.0,46074.0,0.0001]
["bitfinex","BTCUSD",1649048205127,1.12292157,46075.0,46074.0,0.0001]
["bitfinex","BTCUSD",1649048206483,1.32292157,46075.0,46074.0,0.0001]
["bitfinex","BTCUSD",1649048206710,2.77874941,46075.0,46074.0,0.0001]
["bitfinex","BTCUSD",1649048207318,2.57874941,46075.0,46074.0,0.0001]
["bitfinex","BTCUSD",1649048207475,2.56789941,46075.0,46074.0,0.0001]
["bitfinex","BTCUSD",1649048207702,2.56789941,46075.0,46074.0,0.00020617]
["bitfinex","BTCUSD",1649048208309,2.56789941,46075.0,46074.0,0.00143716]
["bitfinex","BTCUSD",1649048208541,0.33363818,46072.0,46069.0,0.003]
["bitfinex","BTCUSD",1649048208614,0.63363818,46072.0,46069.0,0.003]
["bitfinex","BTCUSD",1649048208691,0.82713818,46072.0,46069.0,0.003]
["bitfinex","BTCUSD",1649048208767,0.87713818,46072.0,46069.0,0.003]
["bitfinex","BTCUSD",1649048209620,0.88798818,46072.0,46069.0,0.003]
["bitfinex","BTCUSD",1649048209697,0.88798818,46072.0,46069.0,0.00357805]
["bitfinex","BTCUSD",1649048210685,0.88798818,46072.0,46069.0,0.003]
["bitfinex","BTCUSD",1649048210913,0.88798818,46072.0,46069.0,0.00357805]
["bitfinex","BTCUSD",1649048211560,0.88798818,46072.0,46071.0,0.00210103]
["bitfinex","BTCUSD",1649048212667,0.87713818,46072.0,46071.0,0.00210103]
["bitfinex","BTCUSD",1649048212895,0.87713818,46072.0,46071.0,0.00333285]
["bitfinex","BTCUSD",1649048213481,0.83363818,46072.0,46071.0,0.00333285]
["bitfinex","BTCUSD",1649048215804,0.84448818,46072.0,46071.0,0.00333285]
["bitfinex","BTCUSD",1649048216815,0.69448818,46072.0,46071.0,0.00333285]
["bitfinex","BTCUSD",1649048216894,0.68363818,46072.0,46071.0,0.00333285]
["bitfinex","BTCUSD",1649048216972,0.33363818,46072.0,46071.0,0.00333285]
["bitfinex","BTCUSD",1649048217047,0.00933118,46072.0,46071.0,0.00333285]
["bitfinex","BTCUSD",1649048217351,0.00933118,46072.0,46071.0,0.22763161]
["bitfinex","BTCUSD",1649048217428,0.00933118,46072.0,46071.0,0.00333285]
["bitfinex","BTCUSD",1649048218112,0.00933118,46072.0,46071.0,0.27017848]
["bitfinex","BTCUSD",1649048218493,0.00933118,46072.0,46071.0,0.27217848]
["bitfinex","BTCUSD",1649048219746,0.00933118,46072.0,46071.0,0.27017848]
["bitfinex","BTCUSD",1649048220432,0.00933118,46072.0,46071.0,0.27317848]
["bitfinex","BTCUSD",1649048221175,0.00933118,46072.0,46071.0,0.00633285]
["bitfinex","BTCUSD",1649048221711,0.00933118,46072.0,46071.0,0.00333285]
["bitfinex","BTCUSD",1649048221784,0.33363818,46072.0,46071.0,0.00333285]
["bitfinex","BTCUSD",1649048222241,0.63363818,46072.0,46071.0,0.00333285]
["bitfinex","BTCUSD",1649048222469,0.63363818,46072.0,46071.0,0.00533285]
["bitfinex","BTCUSD",1649048222546,0.33363818,46072.0,46071.0,0.00533285]
["bitfinex","BTCUSD",1649048223076,0.63363818,46072.0,46071.0,0.00533285]
["bitfinex","BTCUSD",1649048223768,0.63363818,46072.0,46071.0,0.00333285]
["bitfinex","BTCUSD",1649048225312,0.97252506,46072.0,46071.0,0.00333285]
["bitfinex","BTCUSD",1649048225770,0.63363818,46072.0,46071.0,0.00333285]
["bitfinex","BTCUSD",1649048227448,0.33363818,46072.0,46071.0,0.00333285]
["bitfinex","BTCUSD",1649048228899,0.00933118,46072.0,46071.0,0.00333285]
["bitfinex","BTCUSD",1649048229047,0.33363818,46072.0,46071.0,0.00333285]
["bitfinex","BTCUSD",1649048230268,0.38363818,46072.0,46071.0,0.00333285]
["bitfinex","BTCUSD",1649048230575,0.38352038,46072.0,46071.0,0.00333285]
["bitfinex","BTCUSD",1649048232048,0.33363818,46072.0,46071.0,0.00333285]
["bitfinex","BTCUSD",1649048236592,0.00933118,46072.0,46071.0,0.00333285]
["bitfinex","BTCUSD",1649048236826,0.00933118,46072.0,46071.0,0.04683285]
["bitfinex","BTCUSD",1649048237809,0.00933118,46072.0,46071.0,0.30283047]
["bitfinex","BTCUSD",1649048238575,0.00933118,46072.0,46071.0,0.30483047]
["bitfinex","BTCUSD",1649048239841,0.00933118,46072.0,46071.0,0.30283047]
["bitfinex","BTCUSD",1649048240373,0.00933118,46072.0,46071.0,0.04683285]
["bitfinex","BTCUSD",1649048240530,0.00933118,46072.0,46071.0,0.04983285]
["bitfinex","BTCUSD",1649048240607,0.33363818,46072.0,46071.0,0.04983285]
["bitfinex","BTCUSD",1649048240682,0.33363818,46072.0,46071.0,0.00633285]
["bitfinex","BTCUSD",1649048241213,0.63363818,46072.0,46071.0,0.00633285]
["bitfinex","BTCUSD",1649048241821,0.63363818,46072.0,46071.0,0.00333285]
["bitfinex","BTCUSD",1649048244507,0.63363818,46072.0,46071.0,0.00433285]
["bitfinex","BTCUSD",1649048245725,0.63363818,46072.0,46071.0,0.00333285]
["bitfinex","BTCUSD",1649048246564,0.63363818,46072.0,46071.0,0.00433285]
["bitfinex","BTCUSD",1649048247594,0.63363818,46072.0,46069.0,0.00352258]
["bitfinex","BTCUSD",1649048247595,0.0076657,46070.0,46069.0,0.00352258]
["bitfinex","BTCUSD",1649048247667,0.3319727,46070.0,46069.0,0.00352258]
["bitfinex","BTCUSD",1649048247742,0.6754727,46070.0,46069.0,0.00352258]
["bitfinex","BTCUSD",1649048248046,0.6754727,46070.0,46069.0,0.003]
["bitfinex","BTCUSD",1649048249721,0.6754727,46070.0,46069.0,0.00311234]
["bitfinex","BTCUSD",1649048252385,0.6754727,46070.0,46069.0,0.12311234]
["bitfinex","BTCUSD",1649048254473,0.7254727,46070.0,46069.0,0.12129051]
["bitfinex","BTCUSD",1649048254552,0.77973448,46070.0,46069.0,0.12038051]
["bitfinex","BTCUSD",1649048254930,0.7254727,46070.0,46069.0,0.12038051]
["bitfinex","BTCUSD",1649048255164,0.3754727,46070.0,46069.0,0.12038051]
["bitfinex","BTCUSD",1649048255238,0.3319727,46070.0,46069.0,0.12038051]
["bitfinex","BTCUSD",1649048259531,0.6319727,46070.0,46069.0,0.12038051]
["bitfinex","BTCUSD",1649048266711,0.6819727,46070.0,46069.0,0.12038051]
["bitfinex","BTCUSD",1649048266788,0.70961588,46070.0,46069.0,0.12038051]
["bitfinex","BTCUSD",1649048267092,0.65961588,46070.0,46069.0,0.12038051]
["bitfinex","BTCUSD",1649048268082,0.70961588,46070.0,46069.0,0.12038051]
["bitfinex","BTCUSD",1649048269329,0.40961588,46070.0,46069.0,0.12038051]
["bitfinex","BTCUSD",1649048269639,0.3819727,46070.0,46069.0,0.12038051]
["bitfinex","BTCUSD",1649048271845,0.6819727,46070.0,46069.0,0.12038051]
["bitfinex","BTCUSD",1649048272796,0.7362307,46070.0,46069.0,0.12038051]
["bitfinex","BTCUSD",1649048274903,0.6819727,46070.0,46069.0,0.12038051]
["bitfinex","BTCUSD",1649048275133,0.6319727,46070.0,46069.0,0.12038051]
["bitfinex","BTCUSD",1649048275209,0.3319727,46070.0,46069.0,0.12038051]
["bitfinex","BTCUSD",1649048276502,0.33186426,46070.0,46069.0,0.12038051]
["bitfinex","BTCUSD",1649048279410,0.00755726,46070.0,46069.0,0.12038051]
["bitfinex","BTCUSD",1649048279940,0.00755726,46070.0,46069.0,0.49474581]
["bitfinex","BTCUSD",1649048280243,0.00755726,46070.0,46069.0,0.77354425]
["bitfinex","BTCUSD",1649048280732,0.00755726,46070.0,46069.0,0.49474581]
["bitfinex","BTCUSD",1649048281567,0.33186426,46070.0,46069.0,0.49474581]
["bitfinex","BTCUSD",1649048282482,0.00755726,46070.0,46069.0,0.49474581]
["bitfinex","BTCUSD",1649048283283,0.33186426,46070.0,46069.0,0.49474581]
["bitfinex","BTCUSD",1649048283361,0.00755726,46070.0,46069.0,0.49474581]
["bitfinex","BTCUSD",1649048283435,0.33186426,46070.0,46069.0,0.49474581]
["bitfinex","BTCUSD",1649048283776,0.33186426,46070.0,46069.0,0.12038051]
["bitfinex","BTCUSD",1649048284547,0.00755726,46070.0,46069.0,0.12038051]
["bitfinex","BTCUSD",1649048284624,0.33186426,46070.0,46069.0,0.12038051]
["bitfinex","BTCUSD",1649048284778,0.00755726,46070.0,46069.0,0.12038051]
["bitfinex","BTCUSD",1649048285767,0.00755726,46070.0,46069.0,0.49464854]
["bitfinex","BTCUSD",1649048290359,0.00755726,46070.0,46069.0,0.79464854]
["bitfinex","BTCUSD",1649048290439,0.00755726,46070.0,46069.0,0.98212854]
["bitfinex","BTCUSD",1649048290512,0.00755726,46070.0,46069.0,1.28212854]
["bitfinex","BTCUSD",1649048290588,0.00755726,46070.0,46069.0,1.33212854]
["bitfinex","BTCUSD",1649048290666,0.00755726,46070.0,46069.0,2.20534001]
["bitfinex","BTCUSD",1649048290737,0.00755726,46070.0,46069.0,2.21619001]
["bitfinex","BTCUSD",1649048291042,0.00755726,46070.0,46069.0,1.88657854]
["bitfinex","BTCUSD",1649048291427,0.00755726,46070.0,46069.0,1.63657854]
["bitfinex","BTCUSD",1649048291577,0.00755726,46070.0,46069.0,1.32572854]
["bitfinex","BTCUSD",1649048292520,0.00755726,46070.0,46069.0,1.41306429]
["bitfinex","BTCUSD",1649048296490,0.00755726,46070.0,46069.0,1.42391429]
["bitfinex","BTCUSD",1649048298969,0.00749135,46070.0,46069.0,1.42391429]
["bitfinex","BTCUSD",1649048299705,0.00749135,46070.0,46069.0,1.41306429]
["bitfinex","BTCUSD",1649048302374,0.00749135,46070.0,46069.0,0.86946429]
["bitfinex","BTCUSD",1649048302451,0.00749135,46070.0,46069.0,0.67548429]
["bitfinex","BTCUSD",1649048302531,0.00749135,46070.0,46069.0,0.58198429]
["bitfinex","BTCUSD",1649048302678,0.33179835,46070.0,46069.0,0.58198429]
["bitfinex","BTCUSD",1649048302754,0.00749135,46070.0,46069.0,0.58198429]
["bitfinex","BTCUSD",1649048302832,0.33179835,46070.0,46069.0,0.49464854]
["bitfinex","BTCUSD",1649048302981,0.00749135,46070.0,46069.0,0.49464854]
["bitfinex","BTCUSD",1649048303234,0.33179835,46070.0,46069.0,0.49464854]
["bitfinex","BTCUSD",1649048303311,0.00749135,46070.0,46069.0,0.49464854]
["bitfinex","BTCUSD",1649048303462,0.00749135,46070.0,46069.0,0.12038051]
["bitfinex","BTCUSD",1649048304455,0.00749135,46070.0,46069.0,0.49464012]
["bitfinex","BTCUSD",1649048304914,0.22749135,46070.0,46069.0,0.49464012]
["bitfinex","BTCUSD",1649048305063,0.22749135,46070.0,46069.0,0.54464012]
["bitfinex","BTCUSD",1649048305523,0.22749135,46070.0,46069.0,0.17038051]
["bitfinex","BTCUSD",1649048308276,0.22749135,46070.0,46069.0,0.12038051]
["bitfinex","BTCUSD",1649048308426,0.22749135,46070.0,46069.0,0.49481481]
["bitfinex","BTCUSD",1649048310594,0.22749135,46070.0,46069.0,0.35068642]
["bitfinex","BTCUSD",1649048311505,0.22749135,46070.0,46068.0,0.003]
["bitfinex","BTCUSD",1649048312190,0.22749135,46070.0,46069.0,0.00011234]
["bitfinex","BTCUSD",1649048312418,0.55179835,46070.0,46069.0,0.00011234]
["bitfinex","BTCUSD",1649048313484,0.22749135,46070.0,46069.0,0.00011234]
["bitfinex","BTCUSD",1649048313865,0.50182824,46070.0,46069.0,0.00011234]
["bitfinex","BTCUSD",1649048313945,0.55179835,46070.0,46069.0,0.00011234]
["bitfinex","BTCUSD",1649048314022,0.85179835,46070.0,46069.0,0.00011234]
["bitfinex","BTCUSD",1649048314169,0.59529835,46070.0,46068.0,0.00310672]
["bitfinex","BTCUSD",1649048314346,0.624307,46069.0,46068.0,0.00310672]
["bitfinex","BTCUSD",1649048314348,0.35194568,46069.0,46068.0,0.00310672]
["bitfinex","BTCUSD",1649048314420,1.49736735,46069.0,46068.0,0.00310672]
["bitfinex","BTCUSD",1649048316781,1.50821735,46069.0,46068.0,0.00310672]
["bitfinex","BTCUSD",1649048319982,0.00521343,46067.0,46066.0,0.00055819]
["bitfinex","BTCUSD",1649048320060,0.64037043,46067.0,46066.0,0.00055819]
["bitfinex","BTCUSD",1649048320292,0.68387043,46067.0,46064.0,0.002]
["bitfinex","BTCUSD",1649048320361,0.01085,46066.0,46064.0,0.002]
["bitfinex","BTCUSD",1649048320438,0.324307,46065.0,46064.0,0.002]
["bitfinex","BTCUSD",1649048320513,0.667807,46065.0,46064.0,0.0025582]
["bitfinex","BTCUSD",1649048321502,0.667807,46065.0,46064.0,0.002]
["bitfinex","BTCUSD",1649048323477,0.624307,46065.0,46064.0,0.002]
["bitfinex","BTCUSD",1649048324272,0.624307,46065.0,46064.0,0.00210166]
["bitfinex","BTCUSD",1649048328939,0.624307,46065.0,46064.0,0.002007]
["bitfinex","BTCUSD",1649048329553,0.635157,46065.0,46064.0,0.002007]
["bitfinex","BTCUSD",1649048330848,0.678657,46065.0,46064.0,0.000907]
["bitfinex","BTCUSD",1649048330925,0.778657,46065.0,46064.0,0.000907]
["bitfinex","BTCUSD",1649048331001,0.778657,46065.0,46059.0,0.001]
["bitfinex","BTCUSD",1649048331002,1.4,46064.0,46059.0,0.001]
["bitfinex","BTCUSD",1649048331078,0.8625,46062.0,46059.0,0.001]
["bitfinex","BTCUSD",1649048331153,0.624307,46061.0,46059.0,0.001]
["bitfinex","BTCUSD",1649048331232,0.31085,46060.0,46059.0,0.001]
["bitfinex","BTCUSD",1649048331305,0.778657,46060.0,46059.0,0.001]
["bitfinex","BTCUSD",1649048331382,0.478657,46060.0,46059.0,0.001]
["bitfinex","BTCUSD",1649048331458,0.778657,46060.0,46059.0,0.001]
["bitfinex","BTCUSD",1649048332293,0.832931,46060.0,46059.0,0.001]
["bitfinex","BTCUSD",1649048332370,0.778657,46060.0,46059.0,0.001]
["bitfinex","BTCUSD",1649048332449,0.478657,46060.0,46059.0,0.001]
["bitfinex","BTCUSD",1649048332524,0.378657,46060.0,46059.0,0.001]
["bitfinex","BTCUSD",1649048332600,0.367807,46060.0,46059.0,0.001]
["bitfinex","BTCUSD",1649048332828,0.324307,46060.0,46059.0,0.001]
["bitfinex","BTCUSD",1649048333614,0.624307,46060.0,46059.0,0.001]
["bitfinex","BTCUSD",1649048334224,0.624307,46060.0,46059.0,0.00110762]
["bitfinex","BTCUSD",1649048334869,0.635157,46060.0,46059.0,0.00110762]
["bitfinex","BTCUSD",1649048335253,0.735157,46060.0,46059.0,0.00110762]
["bitfinex","BTCUSD",1649048335783,0.785157,46060.0,46059.0,0.00110762]
["bitfinex","BTCUSD",1649048342869,1.447657,46060.0,46059.0,0.00110762]
["bitfinex","BTCUSD",1649048343176,1.724307,46059.0,46057.0,0.00188903]
["bitfinex","BTCUSD",1649048343254,0.01085,46058.0,46057.0,0.00188903]
["bitfinex","BTCUSD",1649048343330,0.635157,46058.0,46057.0,0.00239143]
["bitfinex","BTCUSD",1649048343483,0.735157,46058.0,46057.0,0.00239143]
["bitfinex","BTCUSD",1649048344331,0.735157,46058.0,46057.0,0.00188903]
["bitfinex","BTCUSD",1649048346162,0.735157,46058.0,46057.0,0.0019908]
["bitfinex","BTCUSD",1649048348776,0.724307,46058.0,46057.0,0.0019908]
["bitfinex","BTCUSD",1649048349314,0.735157,46058.0,46057.0,0.0019908]
["bitfinex","BTCUSD",1649048349997,0.01299365,46051.0,46048.0,0.00202444]
["bitfinex","BTCUSD",1649048350073,0.324307,46050.0,46048.0,0.00202444]
["bitfinex","BTCUSD",1649048350151,0.378584,46050.0,46048.0,0.00202444]
["bitfinex","BTCUSD",1649048350224,0.428584,46050.0,46048.0,0.00202444]
["bitfinex","BTCUSD",1649048350377,0.428584,46050.0,46042.0,0.001]
["bitfinex","BTCUSD",1649048350607,1.20429412,46049.0,46042.0,0.001]
["bitfinex","BTCUSD",1649048350686,0.35195817,46048.0,46042.0,0.001]
["bitfinex","BTCUSD",1649048351138,0.35195817,46048.0,46043.0,0.30312405]
["bitfinex","BTCUSD",1649048351216,0.59260103,46048.0,46043.0,0.30312405]
["bitfinex","BTCUSD",1649048352135,0.35195817,46048.0,46043.0,0.30312405]
["bitfinex","BTCUSD",1649048352212,0.324307,46048.0,46043.0,0.30312405]
["bitfinex","BTCUSD",1649048352365,0.06299365,46051.0,46043.0,0.30312405]
["bitfinex","BTCUSD",1649048352442,0.324307,46050.0,46043.0,0.30312405]
["bitfinex","BTCUSD",1649048352593,0.374307,46050.0,46043.0,0.30312405]
["bitfinex","BTCUSD",1649048352977,0.374307,46050.0,46046.0,0.00154244]
["bitfinex","BTCUSD",1649048353510,0.324307,46050.0,46046.0,0.00154244]
["bitfinex","BTCUSD",1649048353590,0.01299365,46051.0,46047.0,1.39661727]
["bitfinex","BTCUSD",1649048353664,0.01299365,46051.0,46047.0,1.44011727]
["bitfinex","BTCUSD",1649048354270,0.01299365,46051.0,46049.0,0.00010868]
["bitfinex","BTCUSD",1649048354420,0.01299365,46051.0,46049.0,0.04360868]
["bitfinex","BTCUSD",1649048356574,0.23299365,46051.0,46049.0,0.04360868]
["bitfinex","BTCUSD",1649048357488,0.20999365,46051.0,46049.0,0.04360868]
["bitfinex","BTCUSD",1649048359336,0.20999365,46051.0,46050.0,0.3]
["bitfinex","BTCUSD",1649048359563,0.20999365,46051.0,46050.0,0.35]
["bitfinex","BTCUSD",1649048359640,0.20999365,46051.0,46050.0,0.72484837]
["bitfinex","BTCUSD",1649048360174,0.20999365,46051.0,46050.0,0.72495698]
["bitfinex","BTCUSD",1649048364145,0.20999365,46051.0,46050.0,0.67495698]
["bitfinex","BTCUSD",1649048367610,0.20999365,46051.0,46050.0,0.37495698]
["bitfinex","BTCUSD",1649048370667,0.20999365,46051.0,46050.0,0.67495698]
["bitfinex","BTCUSD",1649048370978,0.1870533,46070.0,46051.0,1.4]
["bitfinex","BTCUSD",1649048370979,0.00521343,46067.0,46051.0,1.4]
["bitfinex","BTCUSD",1649048371047,0.00521343,46067.0,46066.0,0.3]
["bitfinex","BTCUSD",1649048371198,0.00521343,46067.0,46066.0,0.3435]
["bitfinex","BTCUSD",1649048371272,0.00521343,46067.0,46066.0,0.06891598]
["bitfinex","BTCUSD",1649048372186,0.32952043,46067.0,46066.0,0.06891598]
["bitfinex","BTCUSD",1649048372340,0.32952043,46067.0,46066.0,0.0435]
["bitfinex","BTCUSD",1649048372871,0.32952043,46067.0,46066.0,0.0455]
["bitfinex","BTCUSD",1649048374017,0.00521343,46067.0,46066.0,0.0455]
["bitfinex","BTCUSD",1649048374168,0.00521343,46067.0,46066.0,0.04359771]
["bitfinex","BTCUSD",1649048375725,0.32952043,46067.0,46066.0,0.04359771]
["bitfinex","BTCUSD",1649048376827,0.00521343,46067.0,46066.0,0.04359771]
["bitfinex","BTCUSD",1649048376909,0.00521343,46067.0,46066.0,0.04559771]
["bitfinex","BTCUSD",1649048377664,0.22521343,46067.0,46066.0,0.04559771]
["bitfinex","BTCUSD",1649048378250,0.54952043,46067.0,46066.0,0.04559771]
["bitfinex","BTCUSD",1649048378858,0.54952043,46067.0,46066.0,0.04359771]
["bitfinex","BTCUSD",1649048378937,0.54952043,46067.0,46066.0,0.04559771]
["bitfinex","BTCUSD",1649048379852,0.22521343,46067.0,46066.0,0.04559771]
["bitfinex","BTCUSD",1649048380156,0.22521343,46067.0,46066.0,0.04359771]
["bitfinex","BTCUSD",1649048380918,0.22521343,46067.0,46066.0,0.04659771]
["bitfinex","BTCUSD",1649048382727,0.22521343,46067.0,46066.0,0.04359771]
["bitfinex","BTCUSD",1649048382957,0.22521343,46067.0,46066.0,0.04659771]
["bitfinex","BTCUSD",1649048384174,0.20521343,46067.0,46066.0,0.04659771]
["bitfinex","BTCUSD",1649048384251,0.20521343,46067.0,46066.0,0.04359771]
["bitfinex","BTCUSD",1649048384937,0.20521343,46067.0,46066.0,0.04659771]
["bitfinex","BTCUSD",1649048386217,0.20521343,46067.0,46066.0,0.04359771]
["bitfinex","BTCUSD",1649048386975,0.20521343,46067.0,46066.0,0.04659771]
["bitfinex","BTCUSD",1649048388196,0.20521343,46067.0,46066.0,0.04359771]
["bitfinex","BTCUSD",1649048388960,0.20521343,46067.0,46066.0,0.04659771]
["bitfinex","BTCUSD",1649048390256,0.20521343,46067.0,46066.0,0.04359771]
["bitfinex","BTCUSD",1649048390940,0.20521343,46067.0,46066.0,0.04659771]
["bitfinex","BTCUSD",1649048391474,0.52952043,46067.0,46066.0,0.04659771]
["bitfinex","BTCUSD",1649048391780,0.20521343,46067.0,46066.0,0.04659771]
["bitfinex","BTCUSD",1649048392163,0.20521343,46067.0,46066.0,0.04359771]
["bitfinex","BTCUSD",1649048392958,0.20521343,46067.0,46066.0,0.04659771]
["bitfinex","BTCUSD",1649048394227,0.20521343,46067.0,46066.0,0.04359771]
["bitfinex","BTCUSD",1649048394954,0.20521343,46067.0,46066.0,0.04659771]
["bitfinex","BTCUSD",1649048395636,0.20521343,46067.0,46066.0,0.00309771]
["bitfinex","BTCUSD",1649048396210,0.20521343,46067.0,46066.0,9.771e-05]
["bitfinex","BTCUSD",1649048396525,0.20521343,46067.0,46060.0,0.37476868]
["bitfinex","BTCUSD",1649048396991,0.20521343,46067.0,46066.0,0.003]
["bitfinex","BTCUSD",1649048397372,0.52952043,46067.0,46066.0,0.003]
["bitfinex","BTCUSD",1649048397791,0.20521343,46067.0,46066.0,0.003]
["bitfinex","BTCUSD",1649048398020,0.20521343,46067.0,46066.0,0.0465]
["bitfinex","BTCUSD",1649048398181,0.20521343,46067.0,46066.0,0.0435]
["bitfinex","BTCUSD",1649048398934,0.52952043,46067.0,46066.0,0.0435]
["bitfinex","BTCUSD",1649048400492,0.52952043,46067.0,46066.0,0.0436259]
["bitfinex","BTCUSD",1649048401426,0.52952043,46067.0,46066.0,0.0001259]
["bitfinex","BTCUSD",1649048402145,0.20521343,46067.0,46066.0,0.0001259]
["bitfinex","BTCUSD",1649048402452,0.20521343,46067.0,46063.0,0.0435]
["bitfinex","BTCUSD",1649048402525,0.20521343,46067.0,46059.0,0.37483468]
["bitfinex","BTCUSD",1649048402526,0.20521343,46067.0,46066.0,0.0435]
["bitfinex","BTCUSD",1649048402603,0.20521343,46067.0,46059.0,0.47483468]
["bitfinex","BTCUSD",1649048402678,0.20521343,46067.0,46066.0,0.0435]
["bitfinex","BTCUSD",1649048403289,0.31329946,46067.0,46066.0,0.0435]
["bitfinex","BTCUSD",1649048403441,0.31329946,46067.0,46066.0,0.41833468]
["bitfinex","BTCUSD",1649048403670,0.31329946,46067.0,46066.0,0.46833468]
["bitfinex","BTCUSD",1649048404201,0.31329946,46067.0,46066.0,0.70422219]
["bitfinex","BTCUSD",1649048404360,1.14187556,46067.0,46066.0,1.39784975]
["bitfinex","BTCUSD",1649048404506,1.14187556,46067.0,46066.0,1.16193468]
["bitfinex","BTCUSD",1649048405191,1.14187556,46067.0,46066.0,1.48795258]
["bitfinex","BTCUSD",1649048405266,1.14187556,46067.0,46066.0,1.16193468]
["bitfinex","BTCUSD",1649048406407,1.14187556,46067.0,46066.0,1.62840439]
["bitfinex","BTCUSD",1649048406713,1.14187556,46067.0,46066.0,1.62851455]
["bitfinex","BTCUSD",1649048406867,1.14187556,46067.0,46066.0,2.0368072]
["bitfinex","BTCUSD",1649048407103,1.14187556,46067.0,46066.0,1.9868072]
["bitfinex","BTCUSD",1649048407249,1.14187556,46067.0,46066.0,2.6493072]
["bitfinex","BTCUSD",1649048407706,1.14187556,46067.0,46066.0,2.24101455]
["bitfinex","BTCUSD",1649048407861,1.14187556,46067.0,46066.0,1.57851455]
["bitfinex","BTCUSD",1649048407938,1.14187556,46067.0,46066.0,1.03491455]
["bitfinex","BTCUSD",1649048408149,1.14187556,46067.0,46066.0,0.99141455]
["bitfinex","BTCUSD",1649048408289,1.14187556,46067.0,46066.0,0.84141455]
["bitfinex","BTCUSD",1649048408362,1.4156202,46067.0,46066.0,0.84141455]
["bitfinex","BTCUSD",1649048408444,1.4156202,46067.0,46066.0,0.00011016]
["bitfinex","BTCUSD",1649048408667,1.14187556,46067.0,46066.0,0.00011016]
["bitfinex","BTCUSD",1649048408896,1.14181124,46067.0,46060.0,0.01096016]
["bitfinex","BTCUSD",1649048408975,1.14181124,46067.0,46066.0,0.47999482]
["bitfinex","BTCUSD",1649048409049,1.03372521,46067.0,46066.0,0.47999482]
["bitfinex","BTCUSD",1649048409130,0.20514911,46067.0,46066.0,0.47999482]
["bitfinex","BTCUSD",1649048409201,0.59323212,46067.0,46066.0,0.52349482]
["bitfinex","BTCUSD",1649048409276,0.59570256,46067.0,46066.0,0.52349482]
["bitfinex","BTCUSD",1649048409356,1.42427866,46067.0,46066.0,0.8983295]
["bitfinex","BTCUSD",1649048409585,1.42427866,46067.0,46066.0,0.9483295]
["bitfinex","BTCUSD",1649048410271,1.42427866,46067.0,46066.0,0.8983295]
["bitfinex","BTCUSD",1649048410576,1.42427866,46067.0,46066.0,0.9091795]
["bitfinex","BTCUSD",1649048410652,1.42427866,46067.0,46066.0,0.90928966]
["bitfinex","BTCUSD",1649048411263,1.42427866,46067.0,46066.0,0.91072516]
["bitfinex","BTCUSD",1649048413225,1.42427866,46067.0,46066.0,0.86722516]
["bitfinex","BTCUSD",1649048413300,1.42427866,46067.0,46066.0,0.85637516]
["bitfinex","BTCUSD",1649048413759,1.74858566,46067.0,46066.0,0.85637516]
["bitfinex","BTCUSD",1649048414219,1.74858566,46067.0,46066.0,0.48154048]
["bitfinex","BTCUSD",1649048414291,2.43951125,46067.0,46066.0,0.48154048]
["bitfinex","BTCUSD",1649048416208,2.39601125,46067.0,46066.0,0.48154048]
["bitfinex","BTCUSD",1649048416287,2.05548163,46067.0,46066.0,0.48154048]
["bitfinex","BTCUSD",1649048416515,1.42427866,46067.0,46066.0,0.48154048]
["bitfinex","BTCUSD",1649048416591,1.74858566,46067.0,46066.0,0.48154048]
["bitfinex","BTCUSD",1649048416665,1.42427866,46067.0,46066.0,0.48154048]
["bitfinex","BTCUSD",1649048419177,1.74858566,46067.0,46066.0,0.48154048]
["bitfinex","BTCUSD",1649048419259,1.42427866,46067.0,46066.0,0.48154048]
["bitfinex","BTCUSD",1649048420732,1.74858566,46067.0,46066.0,0.48154048]
["bitfinex","BTCUSD",1649048423256,1.42427866,46067.0,46066.0,0.48154048]
["bitfinex","BTCUSD",1649048423406,1.74858566,46067.0,46066.0,0.48154048]
["bitfinex","BTCUSD",1649048423560,1.42427866,46067.0,46066.0,0.48154048]
["bitfinex","BTCUSD",1649048423712,1.74858566,46067.0,46066.0,0.48154048]
["bitfinex","BTCUSD",1649048423786,1.42427866,46067.0,46066.0,0.48154048]
["bitfinex","BTCUSD",1649048423860,1.74858566,46067.0,46066.0,0.48154048]
["bitfinex","BTCUSD",1649048425689,1.42427866,46067.0,46066.0,0.48154048]
["bitfinex","BTCUSD",1649048427615,1.74858566,46067.0,46066.0,0.48154048]
["bitfinex","BTCUSD",1649048429063,1.42427866,46067.0,46066.0,0.48154048]
["bitfinex","BTCUSD",1649048429215,1.74858566,46067.0,46066.0,0.48154048]
["bitfinex","BTCUSD",1649048429787,1.42427866,46067.0,46066.0,0.48154048]
["bitfinex","BTCUSD",1649048430243,1.74858566,46067.0,46066.0,0.48154048]
["bitfinex","BTCUSD",1649048430474,1.74848718,46067.0,46066.0,0.48154048]
["bitfinex","BTCUSD",1649048433110,1.79848718,46067.0,46066.0,0.48154048]
["bitfinex","BTCUSD",1649048434253,1.74848718,46067.0,46066.0,0.48154048]
["bitfinex","BTCUSD",1649048437220,1.79848718,46067.0,46066.0,0.48154048]
["bitfinex","BTCUSD",1649048438100,1.97610814,46067.0,46066.0,0.48154048]
["bitfinex","BTCUSD",1649048439587,1.98695814,46067.0,46066.0,0.48154048]
["bitfinex","BTCUSD",1649048439743,1.80933718,46067.0,46066.0,0.48154048]
["bitfinex","BTCUSD",1649048442083,1.75933718,46067.0,46066.0,0.48154048]
["bitfinex","BTCUSD",1649048442847,1.74848718,46067.0,46066.0,0.48154048]
["bitfinex","BTCUSD",1649048443074,1.74848718,46067.0,46066.0,0.48470596]
["bitfinex","BTCUSD",1649048443987,1.74848718,46067.0,46066.0,0.85953982]
["bitfinex","BTCUSD",1649048444978,1.74848718,46067.0,46066.0,0.48470596]
["bitfinex","BTCUSD",1649048445054,1.74848718,46067.0,46066.0,0.48770596]
["bitfinex","BTCUSD",1649048446359,1.74848718,46067.0,46066.0,0.48470596]
["bitfinex","BTCUSD",1649048447310,1.74692897,46067.0,46066.0,0.48470596]
["bitfinex","BTCUSD",1649048455310,1.80777897,46067.0,46066.0,0.48470596]
["bitfinex","BTCUSD",1649048455387,1.80777897,46067.0,46066.0,0.005173]
["bitfinex","BTCUSD",1649048455388,1.83542287,46067.0,46066.0,0.005173]
["bitfinex","BTCUSD",1649048455462,1.82457287,46067.0,46066.0,0.005173]
["bitfinex","BTCUSD",1649048455613,1.82457287,46067.0,46066.0,0.00312889]
["bitfinex","BTCUSD",1649048455918,1.82457287,46067.0,46066.0,0.005173]
["bitfinex","BTCUSD",1649048456069,1.87457287,46067.0,46066.0,0.005173]
["bitfinex","BTCUSD",1649048457151,1.82457287,46067.0,46066.0,0.00660935]
["bitfinex","BTCUSD",1649048458677,1.83542287,46067.0,46066.0,0.00660935]
["bitfinex","BTCUSD",1649048459209,1.83542287,46067.0,46066.0,0.005173]
["bitfinex","BTCUSD",1649048459285,1.8366482,46067.0,46066.0,0.005173]
["bitfinex","BTCUSD",1649048464953,1.8090043,46067.0,46066.0,0.005173]
["bitfinex","BTCUSD",1649048465485,1.7981543,46067.0,46066.0,0.005173]
["bitfinex","BTCUSD",1649048468122,1.8481543,46067.0,46066.0,0.005173]
["bitfinex","BTCUSD",1649048469410,1.8590043,46067.0,46066.0,0.005173]
["bitfinex","BTCUSD",1649048470251,2.24663296,46067.0,46066.0,0.005173]
["bitfinex","BTCUSD",1649048470476,1.8590043,46067.0,46066.0,0.005173]
["bitfinex","BTCUSD",1649048471162,1.8090043,46067.0,46066.0,0.005173]
["bitfinex","BTCUSD",1649048472238,2.19114113,46067.0,46066.0,0.005173]
["bitfinex","BTCUSD",1649048472696,2.19114113,46067.0,46058.0,0.26894999]
["bitfinex","BTCUSD",1649048472697,0.2134539,46060.0,46058.0,0.26894999]
["bitfinex","BTCUSD",1649048472772,0.624307,46059.0,46058.0,0.26894999]
["bitfinex","BTCUSD",1649048472845,0.624307,46059.0,46053.0,0.00053875]
["bitfinex","BTCUSD",1649048472846,0.942273,46059.0,46057.0,0.26894999]
["bitfinex","BTCUSD",1649048472924,0.3,46058.0,46057.0,0.26894999]
["bitfinex","BTCUSD",1649048472998,0.624307,46058.0,46057.0,0.26894999]
["bitfinex","BTCUSD",1649048473151,1.56096913,46058.0,46057.0,0.26894999]
["bitfinex","BTCUSD",1649048473230,1.70096762,46058.0,46057.0,0.26894999]
["bitfinex","BTCUSD",1649048473303,1.70343806,46058.0,46056.0,0.26894999]
["bitfinex","BTCUSD",1649048473383,1.70343806,46058.0,46055.0,0.26894999]
["bitfinex","BTCUSD",1649048473384,0.624307,46057.0,46055.0,0.26894999]
["bitfinex","BTCUSD",1649048473456,0.3,46056.0,46055.0,0.26894999]
["bitfinex","BTCUSD",1649048473531,0.624307,46056.0,46054.0,0.26894999]
["bitfinex","BTCUSD",1649048473609,0.624307,46055.0,46054.0,0.26894999]
["bitfinex","BTCUSD",1649048473688,0.624307,46055.0,46047.0,0.01085]
["bitfinex","BTCUSD",1649048473689,1.17136257,46055.0,46052.0,0.26894999]
["bitfinex","BTCUSD",1649048473762,1.17136257,46055.0,46050.0,0.31377498]
["bitfinex","BTCUSD",1649048473763,1.17136257,46055.0,46050.0,0.26894999]
["bitfinex","BTCUSD",1649048473840,1.17136257,46055.0,46048.0,0.31377498]
["bitfinex","BTCUSD",1649048473841,1.22136257,46055.0,46049.0,0.26894999]
["bitfinex","BTCUSD",1649048473915,0.054279,46053.0,46048.0,0.26894999]
["bitfinex","BTCUSD",1649048473989,0.31887911,46052.0,46048.0,0.26894999]
["bitfinex","BTCUSD",1649048474522,1.6396729,46052.0,46048.0,0.26922782]
["bitfinex","BTCUSD",1649048474595,1.6396729,46052.0,46048.0,0.00027783]
["bitfinex","BTCUSD",1649048474670,0.93666213,46050.0,46048.0,0.00027783]
["bitfinex","BTCUSD",1649048474752,0.35195763,46049.0,46048.0,0.00027783]
["bitfinex","BTCUSD",1649048475435,0.35195763,46049.0,46047.0,0.26894999]
["bitfinex","BTCUSD",1649048475512,0.40623463,46049.0,46047.0,0.26894999]
["bitfinex","BTCUSD",1649048475868,0.40623463,46049.0,46046.0,0.26994999]
["bitfinex","BTCUSD",1649048476174,0.40623463,46049.0,46046.0,0.001]
["bitfinex","BTCUSD",1649048476252,0.93666213,46048.0,46046.0,0.001]
["bitfinex","BTCUSD",1649048476325,0.324315,46047.0,46046.0,0.001]
["bitfinex","BTCUSD",1649048477774,1.26097713,46047.0,46046.0,0.001]
["bitfinex","BTCUSD",1649048478537,1.31097713,46047.0,46046.0,0.00111251]
["bitfinex","BTCUSD",1649048478617,1.45344606,46047.0,46046.0,0.00111251]
["bitfinex","BTCUSD",1649048478690,1.59344455,46047.0,46046.0,0.00111251]
["bitfinex","BTCUSD",1649048478918,1.64772981,46047.0,46046.0,0.00111251]
["bitfinex","BTCUSD",1649048479528,1.64772981,46047.0,46041.0,0.001]
["bitfinex","BTCUSD",1649048479603,0.19270974,46044.0,46040.0,0.26988684]
["bitfinex","BTCUSD",1649048479678,0.324315,46043.0,46040.0,0.26988684]
["bitfinex","BTCUSD",1649048479831,0.374315,46043.0,46040.0,0.26988684]
["bitfinex","BTCUSD",1649048479912,0.374315,46043.0,46040.0,0.0009462]
["bitfinex","BTCUSD",1649048480668,0.324315,46043.0,46040.0,0.0009462]
["bitfinex","BTCUSD",1649048480746,0.319809,46041.0,46040.0,0.0009462]
["bitfinex","BTCUSD",1649048480820,0.644129,46041.0,46040.0,0.0009462]
["bitfinex","BTCUSD",1649048481353,1.58079113,46041.0,46040.0,0.0009462]
["bitfinex","BTCUSD",1649048481813,1.83162117,46041.0,46040.0,0.0009462]
["bitfinex","BTCUSD",1649048482650,1.83162117,46041.0,46040.0,0.00106722]
["bitfinex","BTCUSD",1649048482957,1.83162117,46041.0,46038.0,0.00357363]
["bitfinex","BTCUSD",1649048483104,1.83162117,46041.0,46038.0,0.00164085]
["bitfinex","BTCUSD",1649048483105,0.32432,46040.0,46038.0,0.00164085]
["bitfinex","BTCUSD",1649048483182,1.26098213,46040.0,46038.0,0.00164085]
["bitfinex","BTCUSD",1649048483257,0.93666213,46040.0,46038.0,0.00164085]
["bitfinex","BTCUSD",1649048483333,0.32432,46039.0,46038.0,0.00164085]
["bitfinex","BTCUSD",1649048483484,0.539809,46041.0,46038.0,0.00164085]
["bitfinex","BTCUSD",1649048483485,0.32432,46040.0,46038.0,0.00164085]
["bitfinex","BTCUSD",1649048483866,0.32432,46040.0,46038.0,0.00106722]
["bitfinex","BTCUSD",1649048483941,0.32679044,46040.0,46038.0,0.00106722]
["bitfinex","BTCUSD",1649048484018,0.32432,46039.0,46038.0,0.00106722]
["bitfinex","BTCUSD",1649048484094,0.14246893,46040.0,46038.0,0.00106722]
["bitfinex","BTCUSD",1649048484170,0.13999849,46039.0,46038.0,0.00106722]
["bitfinex","BTCUSD",1649048484248,0.08859898,46039.0,46036.0,0.2595815]
["bitfinex","BTCUSD",1649048484778,0.93666213,46038.0,46036.0,0.2595815]
["bitfinex","BTCUSD",1649048485009,0.08859898,46039.0,46036.0,0.2595815]
["bitfinex","BTCUSD",1649048485769,0.08859898,46039.0,46035.0,0.002]
["bitfinex","BTCUSD",1649048486301,0.93666213,46037.0,46035.0,0.002]
["bitfinex","BTCUSD",1649048486528,0.08859898,46039.0,46035.0,0.002]
["bitfinex","BTCUSD",1649048486680,0.08859898,46039.0,46038.0,0.00011254]
["bitfinex","BTCUSD",1649048487655,0.09030546,46039.0,46038.0,0.00011254]
["bitfinex","BTCUSD",1649048487809,1.02696759,46039.0,46038.0,0.00011254]
["bitfinex","BTCUSD",1649048488268,1.05,46038.0,46035.0,0.00246849]
["bitfinex","BTCUSD",1649048488421,1.02696759,46039.0,46035.0,0.00246849]
["bitfinex","BTCUSD",1649048488495,0.09030546,46039.0,46035.0,0.00246849]
["bitfinex","BTCUSD",1649048488724,0.41462546,46039.0,46038.0,0.00011254]
["bitfinex","BTCUSD",1649048489106,0.32602648,46039.0,46038.0,0.00011254]
["bitfinex","BTCUSD",1649048489259,0.46849541,46039.0,46038.0,0.00011254]
["bitfinex","BTCUSD",1649048489335,1.08083754,46039.0,46038.0,0.00011254]
["bitfinex","BTCUSD",1649048489411,1.16943652,46039.0,46038.0,0.00011254]
["bitfinex","BTCUSD",1649048490692,1.16943652,46039.0,46037.0,0.00010458]
["bitfinex","BTCUSD",1649048490847,0.23277439,46039.0,46037.0,0.00010458]
["bitfinex","BTCUSD",1649048491525,0.2322881,46039.0,46037.0,0.00010458]
["bitfinex","BTCUSD",1649048491910,0.2322881,46039.0,46037.0,0.04360458]
["bitfinex","BTCUSD",1649048492056,0.2322881,46039.0,46038.0,0.3]
["bitfinex","BTCUSD",1649048492210,0.2322881,46039.0,46037.0,0.04360458]
["bitfinex","BTCUSD",1649048492287,0.2322881,46039.0,46038.0,0.3]
["bitfinex","BTCUSD",1649048492362,0.2322881,46039.0,46037.0,0.31234971]
["bitfinex","BTCUSD",1649048492439,0.2322881,46039.0,46038.0,0.3]
["bitfinex","BTCUSD",1649048492593,0.2322881,46039.0,46038.0,0.56874513]
["bitfinex","BTCUSD",1649048493353,0.2322881,46039.0,46038.0,0.3]
["bitfinex","BTCUSD",1649048493578,0.2322881,46039.0,46037.0,0.36661671]
["bitfinex","BTCUSD",1649048493883,0.2322881,46039.0,46037.0,0.09787158]
["bitfinex","BTCUSD",1649048494111,0.93666213,46038.0,46037.0,0.09787158]
["bitfinex","BTCUSD",1649048494264,0.73572831,46038.0,46037.0,0.09787158]
["bitfinex","BTCUSD",1649048494433,0.00122019,46039.0,46037.0,0.09787158]
["bitfinex","BTCUSD",1649048494508,0.00247044,46038.0,46037.0,0.09787158]
["bitfinex","BTCUSD",1649048494583,0.14246893,46038.0,46037.0,0.09787158]
["bitfinex","BTCUSD",1649048494659,0.14246893,46038.0,46037.0,0.097767]
["bitfinex","BTCUSD",1649048494813,0.23106791,46038.0,46037.0,0.097767]
["bitfinex","BTCUSD",1649048494965,0.23106791,46038.0,46037.0,0.0435]
["bitfinex","BTCUSD",1649048495648,0.96679622,46038.0,46037.0,0.0435]
["bitfinex","BTCUSD",1649048496713,0.96679622,46038.0,46037.0,0.04360458]
["bitfinex","BTCUSD",1649048499916,0.96679622,46038.0,46037.0,0.41937329]
["bitfinex","BTCUSD",1649048500072,1.29111622,46038.0,46037.0,0.37587329]
["bitfinex","BTCUSD",1649048500760,0.96679622,46038.0,46037.0,0.37587329]
["bitfinex","BTCUSD",1649048500834,1.29111622,46038.0,46037.0,0.37587329]
["bitfinex","BTCUSD",1649048500909,0.96679622,46038.0,46037.0,0.00010458]
["bitfinex","BTCUSD",1649048501596,1.29111622,46038.0,46037.0,0.00010458]
["bitfinex","BTCUSD",1649048501672,0.96679622,46038.0,46037.0,0.00010458]
["bitfinex","BTCUSD",1649048502654,0.96679622,46038.0,46036.0,0.37603539]
["bitfinex","BTCUSD",1649048502807,0.82679773,46038.0,46036.0,0.37603539]
["bitfinex","BTCUSD",1649048502883,0.09106942,46038.0,46036.0,0.37603539]
["bitfinex","BTCUSD",1649048502958,0.73572831,46037.0,46036.0,0.37603539]
["bitfinex","BTCUSD",1649048503115,0.8757268,46037.0,46036.0,0.37603539]
["bitfinex","BTCUSD",1649048503268,0.96679622,46037.0,46036.0,0.37603539]
["bitfinex","BTCUSD",1649048503951,0.78761854,46037.0,46036.0,0.37603539]
["bitfinex","BTCUSD",1649048504179,0.23106791,46037.0,46036.0,0.37603539]
["bitfinex","BTCUSD",1649048504485,0.22,46041.0,46038.0,0.01286025]
["bitfinex","BTCUSD",1649048504791,0.22,46041.0,46039.0,0.37593081]
["bitfinex","BTCUSD",1649048504865,0.32432,46040.0,46039.0,0.37593081]
["bitfinex","BTCUSD",1649048504942,0.22,46041.0,46039.0,0.37593081]
["bitfinex","BTCUSD",1649048505022,0.32432,46040.0,46039.0,0.37593081]
["bitfinex","BTCUSD",1649048505698,0.22,46041.0,46039.0,0.37593081]
["bitfinex","BTCUSD",1649048505771,0.32432,46040.0,46039.0,0.37593081]
["bitfinex","BTCUSD",1649048505997,0.22,46041.0,46039.0,0.37593081]
["bitfinex","BTCUSD",1649048506072,0.88087063,46040.0,46039.0,0.37593081]
["bitfinex","BTCUSD",1649048506298,0.55655063,46040.0,46039.0,0.37593081]
["bitfinex","BTCUSD",1649048507217,0.88087063,46040.0,46039.0,0.37593081]
["bitfinex","BTCUSD",1649048507370,0.55655063,46040.0,46039.0,0.37593081]
["bitfinex","BTCUSD",1649048508434,0.88087063,46040.0,46039.0,0.37593081]
["bitfinex","BTCUSD",1649048508587,0.88087063,46040.0,46039.0,0.37871506]
["bitfinex","BTCUSD",1649048508663,0.88087063,46040.0,46039.0,0.37882836]
["bitfinex","BTCUSD",1649048510604,0.88087063,46040.0,46039.0,0.00289755]
["bitfinex","BTCUSD",1649048511593,0.88087063,46040.0,46039.0,0.37892294]
["bitfinex","BTCUSD",1649048512207,0.55655063,46040.0,46039.0,0.37892294]
["bitfinex","BTCUSD",1649048512511,0.55655063,46040.0,46039.0,0.64784574]
["bitfinex","BTCUSD",1649048512893,0.55655063,46040.0,46039.0,0.37892294]
["bitfinex","BTCUSD",1649048513188,0.88087063,46040.0,46039.0,0.37892294]
["bitfinex","BTCUSD",1649048513270,0.88087063,46040.0,46039.0,0.64799213]
["bitfinex","BTCUSD",1649048513271,0.55655063,46040.0,46039.0,0.64799213]
["bitfinex","BTCUSD",1649048513873,0.88087063,46040.0,46039.0,0.64799213]
["bitfinex","BTCUSD",1649048514942,0.88087063,46040.0,46039.0,0.37892294]
["bitfinex","BTCUSD",1649048515318,0.55655063,46040.0,46039.0,0.37892294]
["bitfinex","BTCUSD",1649048516272,0.55655063,46040.0,46039.0,0.73814942]
["bitfinex","BTCUSD",1649048516732,0.88087063,46040.0,46039.0,0.73814942]
["bitfinex","BTCUSD",1649048516933,0.88087063,46040.0,46039.0,0.37892294]
["bitfinex","BTCUSD",1649048517007,0.88087063,46040.0,46039.0,0.69268702]
["bitfinex","BTCUSD",1649048517083,0.88087063,46040.0,46039.0,0.73817095]
["bitfinex","BTCUSD",1649048518763,0.88087063,46040.0,46039.0,0.42440687]
["bitfinex","BTCUSD",1649048523989,0.52264998,46040.0,46039.0,0.42440687]
["bitfinex","BTCUSD",1649048524216,0.32432,46040.0,46039.0,0.42440687]
["bitfinex","BTCUSD",1649048524355,0.52264998,46040.0,46039.0,0.42440687]
["bitfinex","BTCUSD",1649048525964,0.52264998,46040.0,46039.0,0.37892294]
["bitfinex","BTCUSD",1649048526186,0.52264998,46040.0,46039.0,0.64824814]
["bitfinex","BTCUSD",1649048526414,0.52264998,46040.0,46039.0,0.27222275]
["bitfinex","BTCUSD",1649048527935,0.52264998,46040.0,46039.0,0.00289755]
["bitfinex","BTCUSD",1649048528174,0.52264998,46040.0,46039.0,0.27222275]
["bitfinex","BTCUSD",1649048529013,0.52264998,46040.0,46039.0,0.00289755]
["bitfinex","BTCUSD",1649048529243,0.53350998,46040.0,46039.0,0.00289755]
["bitfinex","BTCUSD",1649048530386,0.58350998,46040.0,46039.0,0.00289755]
["bitfinex","BTCUSD",1649048530462,0.61116433,46040.0,46039.0,0.00289755]
["bitfinex","BTCUSD",1649048531301,1.4,46039.0,46038.0,0.03486025]
["bitfinex","BTCUSD",1649048531375,1.7894745,46039.0,46038.0,0.03486025]
["bitfinex","BTCUSD",1649048531454,0.3894745,46039.0,46038.0,0.03486025]
["bitfinex","BTCUSD",1649048531603,0.58780448,46039.0,46038.0,0.03486025]
["bitfinex","BTCUSD",1649048532233,0.53350998,46039.0,46038.0,0.03486025]
["bitfinex","BTCUSD",1649048534784,0.53350998,46039.0,46038.0,0.03496554]
["bitfinex","BTCUSD",1649048539513,0.58780498,46039.0,46038.0,0.03496554]
["bitfinex","BTCUSD",1649048539969,0.53350998,46039.0,46038.0,0.03496554]
["bitfinex","BTCUSD",1649048542257,0.69356464,46039.0,46038.0,0.03496554]
["bitfinex","BTCUSD",1649048543789,0.99356464,46039.0,46038.0,0.03496554]
["bitfinex","BTCUSD",1649048544696,0.83350998,46039.0,46038.0,0.03496554]
["bitfinex","BTCUSD",1649048547885,0.53350998,46039.0,46038.0,0.03496554]
["bitfinex","BTCUSD",1649048548047,0.52264998,46039.0,46038.0,0.03496554]
["bitfinex","BTCUSD",1649048548190,0.19832998,46039.0,46038.0,0.03496554]
["bitfinex","BTCUSD",1649048548347,0.52264998,46039.0,46038.0,0.03496554]
["bitfinex","BTCUSD",1649048548495,0.19832998,46039.0,46038.0,0.03496554]
["bitfinex","BTCUSD",1649048548649,0.52264998,46039.0,46038.0,0.03496554]
["bitfinex","BTCUSD",1649048549412,0.52264998,46039.0,46038.0,0.03696554]
["bitfinex","BTCUSD",1649048550326,0.57264998,46039.0,46038.0,0.03696554]
["bitfinex","BTCUSD",1649048550405,0.87264998,46039.0,46038.0,0.03696554]
["bitfinex","BTCUSD",1649048550622,0.87264998,46039.0,46038.0,0.03496554]
["bitfinex","BTCUSD",1649048552604,0.87255939,46039.0,46038.0,0.03496554]
["bitfinex","BTCUSD",1649048557135,0.57255939,46039.0,46038.0,0.03496554]
["bitfinex","BTCUSD",1649048558187,0.87255939,46039.0,46038.0,0.03496554]
["bitfinex","BTCUSD",1649048561387,0.57255939,46039.0,46038.0,0.03496554]
["bitfinex","BTCUSD",1649048562011,0.57246961,46039.0,46038.0,0.03496554]
["bitfinex","BTCUSD",1649048563305,0.57246961,46039.0,46038.0,0.02996554]
["bitfinex","BTCUSD",1649048565056,0.87246961,46039.0,46038.0,0.02996554]
["bitfinex","BTCUSD",1649048565132,0.92246961,46039.0,46038.0,0.02996554]
["bitfinex","BTCUSD",1649048566062,0.87246961,46039.0,46038.0,0.02996554]
["bitfinex","BTCUSD",1649048566641,0.57246961,46039.0,46038.0,0.02996554]
["bitfinex","BTCUSD",1649048567778,0.86791126,46039.0,46038.0,0.02996554]
["bitfinex","BTCUSD",1649048568159,0.91791126,46039.0,46038.0,0.02996554]
["bitfinex","BTCUSD",1649048568616,1.21791126,46039.0,46038.0,0.02996554]
["bitfinex","BTCUSD",1649048569192,1.16791126,46039.0,46038.0,0.02996554]
["bitfinex","BTCUSD",1649048569590,0.57246961,46039.0,46038.0,0.02996554]
["bitfinex","BTCUSD",1649048572026,0.52264998,46039.0,46038.0,0.02996554]
["bitfinex","BTCUSD",1649048573191,0.52264998,46039.0,46038.0,0.40632579]
["bitfinex","BTCUSD",1649048573574,0.19832998,46039.0,46038.0,0.40632579]
["bitfinex","BTCUSD",1649048573724,0.19832998,46039.0,46038.0,0.44982579]
["bitfinex","BTCUSD",1649048575631,0.52264998,46039.0,46038.0,0.44982579]
["bitfinex","BTCUSD",1649048576013,0.19832998,46039.0,46038.0,0.44982579]
["bitfinex","BTCUSD",1649048579680,0.19832998,46039.0,46038.0,0.76354239]
["bitfinex","BTCUSD",1649048579757,0.19832998,46039.0,46038.0,0.76385917]
["bitfinex","BTCUSD",1649048579907,0.19832998,46039.0,46038.0,0.50409379]
["bitfinex","BTCUSD",1649048581540,0.19832998,46039.0,46038.0,0.50809379]
["bitfinex","BTCUSD",1649048582266,0.19332998,46039.0,46038.0,0.50809379]
["bitfinex","BTCUSD",1649048582343,0.22,46041.0,46038.0,0.50809379]
["bitfinex","BTCUSD",1649048582494,0.19332998,46039.0,46038.0,0.50809379]
["bitfinex","BTCUSD",1649048582570,0.22,46041.0,46038.0,0.50809379]
["bitfinex","BTCUSD",1649048582722,0.22,46041.0,46038.0,0.76420928]
["bitfinex","BTCUSD",1649048582806,0.22,46041.0,46038.0,0.86420928]
["bitfinex","BTCUSD",1649048583179,0.22,46041.0,46039.0,0.37636025]
["bitfinex","BTCUSD",1649048583256,0.22,46041.0,46040.0,0.26006441]
["bitfinex","BTCUSD",1649048583334,0.22,46041.0,46040.0,0.30356441]
["bitfinex","BTCUSD",1649048583408,0.22,46041.0,46040.0,0.3289923]
["bitfinex","BTCUSD",1649048583640,0.22,46041.0,46040.0,0.4789923]
["bitfinex","BTCUSD",1649048584020,0.41332998,46041.0,46040.0,0.4789923]
["bitfinex","BTCUSD",1649048584172,0.41332998,46041.0,46040.0,0.85535255]
["bitfinex","BTCUSD",1649048584248,0.41332998,46041.0,46040.0,0.59528814]
["bitfinex","BTCUSD",1649048584672,0.41332998,46041.0,46040.0,0.59539327]
["bitfinex","BTCUSD",1649048584901,0.41332998,46041.0,46040.0,0.60625327]
["bitfinex","BTCUSD",1649048585208,0.41332998,46041.0,46040.0,0.58082538]
["bitfinex","BTCUSD",1649048585514,0.41332998,46041.0,46040.0,0.58382538]
["bitfinex","BTCUSD",1649048586125,0.41332998,46041.0,46040.0,0.53382538]
["bitfinex","BTCUSD",1649048586811,0.41332998,46041.0,46040.0,0.53082538]
["bitfinex","BTCUSD",1649048587115,0.41332998,46041.0,46040.0,0.58082538]
["bitfinex","BTCUSD",1649048587497,0.41332998,46041.0,46040.0,0.58482538]
["bitfinex","BTCUSD",1649048588837,0.41332998,46041.0,46040.0,0.56996538]
["bitfinex","BTCUSD",1649048589487,0.41332998,46041.0,46040.0,0.57396538]
["bitfinex","BTCUSD",1649048590744,0.41332998,46041.0,46040.0,0.56996538]
["bitfinex","BTCUSD",1649048591539,0.41332998,46041.0,46040.0,0.57396538]
["bitfinex","BTCUSD",1649048593115,0.41332998,46041.0,46040.0,0.56996538]
["bitfinex","BTCUSD",1649048593495,0.41332998,46041.0,46040.0,0.57396538]
["bitfinex","BTCUSD",1649048594790,0.41332998,46041.0,46040.0,0.56996538]
["bitfinex","BTCUSD",1649048595613,0.41332998,46041.0,46040.0,0.57396538]
["bitfinex","BTCUSD",1649048596300,0.41332998,46041.0,46040.0,0.52396538]
["bitfinex","BTCUSD",1649048597404,0.41332998,46041.0,46040.0,0.51996538]
["bitfinex","BTCUSD",1649048597556,0.41332998,46041.0,46040.0,0.52396538]
["bitfinex","BTCUSD",1649048598778,0.41332998,46041.0,46040.0,0.51996538]
["bitfinex","BTCUSD",1649048599512,0.41332998,46041.0,46040.0,0.52296538]
["bitfinex","BTCUSD",1649048600351,0.41332998,46041.0,46040.0,0.57296538]
["bitfinex","BTCUSD",1649048600806,0.41332998,46041.0,46040.0,0.56996538]
["bitfinex","BTCUSD",1649048601569,0.41332998,46041.0,46040.0,0.57396538]
["bitfinex","BTCUSD",1649048602747,0.41332998,46041.0,46040.0,0.56996538]
["bitfinex","BTCUSD",1649048603535,0.41332998,46041.0,46040.0,0.57396538]
["bitfinex","BTCUSD",1649048604826,0.41332998,46041.0,46040.0,0.56996538]
["bitfinex","BTCUSD",1649048605207,0.41322916,46041.0,46040.0,0.56996538]
["bitfinex","BTCUSD",1649048605512,0.41322916,46041.0,46040.0,0.57296538]
["bitfinex","BTCUSD",1649048606273,0.41322916,46041.0,46040.0,0.52296538]
["bitfinex","BTCUSD",1649048606864,0.41322916,46041.0,46040.0,0.51996538]
["bitfinex","BTCUSD",1649048607511,0.41322916,46041.0,46040.0,0.52296538]
["bitfinex","BTCUSD",1649048608806,0.41322916,46041.0,46040.0,0.51996538]
["bitfinex","BTCUSD",1649048609534,0.41322916,46041.0,46040.0,0.52296538]
["bitfinex","BTCUSD",1649048610844,0.41322916,46041.0,46040.0,0.72490135]
["bitfinex","BTCUSD",1649048611570,0.41322916,46041.0,46040.0,0.72790135]
["bitfinex","BTCUSD",1649048611649,0.41322916,46041.0,46040.0,0.52596538]
["bitfinex","BTCUSD",1649048612829,0.41322916,46041.0,46040.0,0.51996538]
["bitfinex","BTCUSD",1649048613360,0.41322916,46041.0,46040.0,0.71836715]
["bitfinex","BTCUSD",1649048613588,0.41322916,46041.0,46040.0,0.72136715]
["bitfinex","BTCUSD",1649048614892,0.41322916,46041.0,46040.0,0.71836715]
["bitfinex","BTCUSD",1649048615580,0.41322916,46041.0,46040.0,0.72136715]
["bitfinex","BTCUSD",1649048616875,0.41322916,46041.0,46040.0,0.71836715]
["bitfinex","BTCUSD",1649048617569,0.41322916,46041.0,46040.0,0.72136715]
["bitfinex","BTCUSD",1649048618797,0.41322916,46041.0,46040.0,0.71836715]
["bitfinex","BTCUSD",1649048619560,0.41322916,46041.0,46040.0,0.72136715]
["bitfinex","BTCUSD",1649048619636,0.41268068,46041.0,46040.0,0.72136715]
["bitfinex","BTCUSD",1649048621580,0.41268068,46041.0,46040.0,0.72436715]
["bitfinex","BTCUSD",1649048623464,0.41268068,46041.0,46040.0,0.71836715]
["bitfinex","BTCUSD",1649048623616,0.41268068,46041.0,46040.0,0.72136715]
["bitfinex","BTCUSD",1649048624910,0.41268068,46041.0,46040.0,0.71836715]
["bitfinex","BTCUSD",1649048625519,0.41268068,46041.0,46040.0,0.51996538]
["bitfinex","BTCUSD",1649048625617,0.41268068,46041.0,46040.0,0.52296538]
["bitfinex","BTCUSD",1649048626795,0.41268068,46041.0,46040.0,0.51996538]
["bitfinex","BTCUSD",1649048628663,0.41268068,46041.0,46040.0,0.41996538]
["bitfinex","BTCUSD",1649048629198,0.41268068,46041.0,46040.0,0.37646538]
["bitfinex","BTCUSD",1649048634637,0.73700068,46041.0,46040.0,0.37646538]
["bitfinex","BTCUSD",1649048634791,0.41268068,46041.0,46040.0,0.37646538]
["bitfinex","BTCUSD",1649048635020,0.73700068,46041.0,46040.0,0.37646538]
["bitfinex","BTCUSD",1649048635331,0.41268068,46041.0,46040.0,0.37646538]
["bitfinex","BTCUSD",1649048635402,0.40974967,46041.0,46040.0,0.37646538]
["bitfinex","BTCUSD",1649048636010,0.73406967,46041.0,46040.0,0.37646538]
["bitfinex","BTCUSD",1649048637430,0.73091208,46041.0,46040.0,0.37646538]
["bitfinex","BTCUSD",1649048641736,0.78091208,46041.0,46040.0,0.37646538]
["bitfinex","BTCUSD",1649048642572,0.78091208,46041.0,46040.0,0.00010513]
["bitfinex","BTCUSD",1649048644703,0.78091208,46041.0,46039.0,0.37651478]
["bitfinex","BTCUSD",1649048644781,0.32432,46040.0,46039.0,0.37651478]
["bitfinex","BTCUSD",1649048645008,0.51764998,46040.0,46039.0,0.37651478]
["bitfinex","BTCUSD",1649048645580,0.51764998,46040.0,46039.0,0.00010513]
["bitfinex","BTCUSD",1649048646040,0.51764998,46040.0,46038.0,0.01710513]
["bitfinex","BTCUSD",1649048646267,0.32432,46040.0,46038.0,0.01710513]
["bitfinex","BTCUSD",1649048646573,0.19332998,46039.0,46038.0,0.01710513]
["bitfinex","BTCUSD",1649048646651,0.51764998,46039.0,46038.0,0.01710513]
["bitfinex","BTCUSD",1649048647489,0.56764998,46039.0,46038.0,0.01710513]
["bitfinex","BTCUSD",1649048647567,0.86764998,46039.0,46038.0,0.01710513]
["bitfinex","BTCUSD",1649048648503,1.12224157,46039.0,46038.0,0.01710513]
["bitfinex","BTCUSD",1649048649032,0.82224157,46039.0,46038.0,0.01710513]
["bitfinex","BTCUSD",1649048649259,0.82224157,46039.0,46038.0,0.01720291]
["bitfinex","BTCUSD",1649048649335,0.56764998,46039.0,46038.0,0.01720291]
["bitfinex","BTCUSD",1649048649415,0.24332998,46039.0,46038.0,0.01720291]
["bitfinex","BTCUSD",1649048649490,0.56764998,46039.0,46038.0,0.01720291]
["bitfinex","BTCUSD",1649048649565,0.24332998,46039.0,46038.0,0.01720291]
["bitfinex","BTCUSD",1649048650631,0.56764998,46039.0,46038.0,0.01720291]
["bitfinex","BTCUSD",1649048651239,0.86764998,46039.0,46038.0,0.01720291]
["bitfinex","BTCUSD",1649048652021,0.81764998,46039.0,46038.0,0.01720291]
["bitfinex","BTCUSD",1649048652704,0.86764998,46039.0,46038.0,0.01720291]
["bitfinex","BTCUSD",1649048652780,0.87850998,46039.0,46038.0,0.01720291]
["bitfinex","BTCUSD",1649048653462,2.55768488,46039.0,46038.0,0.01720291]
["bitfinex","BTCUSD",1649048653996,0.32432,46036.0,46035.0,0.00244775]
["bitfinex","BTCUSD",1649048654147,0.62432,46036.0,46035.0,0.00244775]
["bitfinex","BTCUSD",1649048654303,0.81764998,46036.0,46035.0,0.00244775]
["bitfinex","BTCUSD",1649048654682,1.22902746,46036.0,46035.0,0.00244775]
["bitfinex","BTCUSD",1649048654759,1.22902746,46036.0,46035.0,0.00191254]
["bitfinex","BTCUSD",1649048657132,1.22902746,46036.0,46035.0,0.00201174]
["bitfinex","BTCUSD",1649048657361,1.23988746,46036.0,46035.0,0.00201174]
["bitfinex","BTCUSD",1649048660223,1.4,46035.0,46028.0,0.00054695]
["bitfinex","BTCUSD",1649048660297,0.443787,46034.0,46028.0,0.00054695]
["bitfinex","BTCUSD",1649048660374,0.443787,46034.0,46022.0,0.38033009]
["bitfinex","BTCUSD",1649048660375,0.054304,46032.0,46022.0,0.38033009]
["bitfinex","BTCUSD",1649048660453,0.32432,46029.0,46022.0,0.38033009]
["bitfinex","BTCUSD",1649048660525,0.3,46028.0,46022.0,0.38033009]
["bitfinex","BTCUSD",1649048660602,0.32432,46027.0,46022.0,0.38033009]
["bitfinex","BTCUSD",1649048660683,0.32432,46027.0,46022.0,0.06587332]
["bitfinex","BTCUSD",1649048660756,0.3,46028.0,46022.0,0.06587332]
["bitfinex","BTCUSD",1649048660982,0.3,46032.0,46022.0,0.06587332]
["bitfinex","BTCUSD",1649048661059,0.32432,46031.0,46022.0,0.38033009]
["bitfinex","BTCUSD",1649048661213,0.32432,46031.0,46023.0,0.37647087]
["bitfinex","BTCUSD",1649048661629,0.25227923,46026.0,46023.0,0.37647087]
["bitfinex","BTCUSD",1649048661707,0.32432,46025.0,46023.0,0.37647087]
["bitfinex","BTCUSD",1649048661781,0.25227923,46026.0,46023.0,0.37147087]
["bitfinex","BTCUSD",1649048661858,0.32432,46025.0,46023.0,0.37147087]
["bitfinex","BTCUSD",1649048661934,0.25227923,46026.0,46023.0,0.37147087]
["bitfinex","BTCUSD",1649048662010,0.32432,46025.0,46023.0,0.37147087]
["bitfinex","BTCUSD",1649048662086,0.19332998,46024.0,46023.0,0.37147087]
["bitfinex","BTCUSD",1649048662544,0.51764998,46024.0,46023.0,0.37147087]
["bitfinex","BTCUSD",1649048662929,0.19332998,46024.0,46023.0,0.37147087]
["bitfinex","BTCUSD",1649048663122,0.51764998,46024.0,46023.0,0.37147087]
["bitfinex","BTCUSD",1649048664070,0.51764998,46024.0,46022.0,0.00068826]
["bitfinex","BTCUSD",1649048664148,0.32432,46023.0,46022.0,0.00068826]
["bitfinex","BTCUSD",1649048664375,0.51764998,46023.0,46022.0,0.00068826]
["bitfinex","BTCUSD",1649048664450,0.19332998,46023.0,46022.0,0.00068826]
["bitfinex","BTCUSD",1649048665670,0.51764998,46023.0,46022.0,0.00068826]
["bitfinex","BTCUSD",1649048666951,0.51764998,46023.0,46022.0,0.00078142]
["bitfinex","BTCUSD",1649048670922,0.73764998,46023.0,46022.0,0.00078142]
["bitfinex","BTCUSD",1649048671418,1.03764998,46023.0,46022.0,0.00078142]
["bitfinex","BTCUSD",1649048672941,1.21313926,46023.0,46022.0,0.00078142]
["bitfinex","BTCUSD",1649048673016,1.26313926,46023.0,46022.0,0.00078142]
["bitfinex","BTCUSD",1649048673093,1.08764998,46023.0,46022.0,0.00078142]
["bitfinex","BTCUSD",1649048674365,0.78764998,46023.0,46022.0,0.00078142]
["bitfinex","BTCUSD",1649048680254,0.73764998,46023.0,46022.0,0.00078142]
["bitfinex","BTCUSD",1649048680711,0.73750284,46023.0,46022.0,0.00078142]
["bitfinex","BTCUSD",1649048680863,0.54432,46023.0,46022.0,0.00078142]
["bitfinex","BTCUSD",1649048680942,0.73750284,46023.0,46022.0,0.00078142]
["bitfinex","BTCUSD",1649048682860,0.73750284,46023.0,46022.0,0.12078142]
["bitfinex","BTCUSD",1649048682939,0.41318284,46023.0,46022.0,0.12078142]
["bitfinex","BTCUSD",1649048683095,0.41318284,46023.0,46022.0,0.43610948]
["bitfinex","BTCUSD",1649048683167,0.41318284,46023.0,46022.0,0.76042948]
["bitfinex","BTCUSD",1649048683243,0.41318284,46023.0,46022.0,0.48860142]
["bitfinex","BTCUSD",1649048683394,0.37186456,46023.0,46022.0,0.48860142]
["bitfinex","BTCUSD",1649048683849,0.37186456,46023.0,46022.0,0.82550468]
["bitfinex","BTCUSD",1649048683925,0.37186456,46023.0,46022.0,1.20209535]
["bitfinex","BTCUSD",1649048684921,0.37186456,46023.0,46022.0,0.86519209]
["bitfinex","BTCUSD",1649048685071,0.37186456,46023.0,46022.0,1.20209572]
["bitfinex","BTCUSD",1649048686314,0.37186456,46023.0,46022.0,0.88763895]
["bitfinex","BTCUSD",1649048686547,0.37186456,46023.0,46022.0,1.20190434]
["bitfinex","BTCUSD",1649048686619,0.37186456,46023.0,46022.0,0.87758434]
["bitfinex","BTCUSD",1649048686848,0.37186456,46023.0,46022.0,0.54087209]
["bitfinex","BTCUSD",1649048687001,0.37186456,46023.0,46022.0,0.86519209]
["bitfinex","BTCUSD",1649048687114,0.37186456,46023.0,46022.0,1.20190556]
["bitfinex","BTCUSD",1649048687876,0.37186456,46023.0,46022.0,1.21276556]
["bitfinex","BTCUSD",1649048687953,0.37186456,46023.0,46022.0,0.89850017]
["bitfinex","BTCUSD",1649048688029,0.37186456,46023.0,46022.0,1.21280629]
["bitfinex","BTCUSD",1649048688374,0.37186456,46023.0,46022.0,1.20280629]
["bitfinex","BTCUSD",1649048688608,0.37186456,46023.0,46022.0,0.88850017]
["bitfinex","BTCUSD",1649048689020,0.37186456,46023.0,46022.0,0.88860127]
["bitfinex","BTCUSD",1649048693340,0.33467811,46023.0,46022.0,0.88860127]
["bitfinex","BTCUSD",1649048697663,0.33467811,46023.0,46022.0,0.56428127]
["bitfinex","BTCUSD",1649048697736,0.33467811,46023.0,46022.0,0.87774127]
["bitfinex","BTCUSD",1649048697811,0.33467811,46023.0,46022.0,0.55342127]
["bitfinex","BTCUSD",1649048698306,0.33467811,46023.0,46022.0,0.87774127]
["bitfinex","BTCUSD",1649048698537,0.33467811,46023.0,46022.0,0.55342127]
["bitfinex","BTCUSD",1649048698613,0.33467811,46023.0,46022.0,0.87774127]
["bitfinex","BTCUSD",1649048698688,0.33467811,46023.0,46022.0,0.55342127]
["bitfinex","BTCUSD",1649048698767,0.33467811,46023.0,46022.0,0.87774127]
["bitfinex","BTCUSD",1649048699715,0.33467811,46023.0,46022.0,0.87274127]
["bitfinex","BTCUSD",1649048700096,0.56949333,46023.0,46022.0,0.87274127]
["bitfinex","BTCUSD",1649048701042,0.56949333,46023.0,46022.0,0.54842127]
["bitfinex","BTCUSD",1649048702410,0.56949333,46023.0,46022.0,0.55464127]
["bitfinex","BTCUSD",1649048703401,0.512544,46023.0,46022.0,0.55464127]
["bitfinex","BTCUSD",1649048705404,0.512544,46023.0,46022.0,0.54842127]
["bitfinex","BTCUSD",1649048705554,0.512544,46023.0,46022.0,0.55464127]
["bitfinex","BTCUSD",1649048708662,0.512544,46023.0,46022.0,0.54842127]
["bitfinex","BTCUSD",1649048708898,0.512544,46023.0,46022.0,0.50492127]
["bitfinex","BTCUSD",1649048709122,0.836864,46023.0,46022.0,0.50492127]
["bitfinex","BTCUSD",1649048709196,0.836864,46023.0,46022.0,0.81959061]
["bitfinex","BTCUSD",1649048709197,1.136864,46023.0,46022.0,0.81959061]
["bitfinex","BTCUSD",1649048709274,1.136864,46023.0,46022.0,0.48247319]
["bitfinex","BTCUSD",1649048709499,0.836864,46023.0,46022.0,0.48247319]
["bitfinex","BTCUSD",1649048709582,1.136864,46023.0,46022.0,0.48247319]
["bitfinex","BTCUSD",1649048709805,1.07484977,46023.0,46022.0,0.48247319]
["bitfinex","BTCUSD",1649048711101,0.75052977,46023.0,46022.0,0.48247319]
["bitfinex","BTCUSD",1649048711254,0.512544,46023.0,46022.0,0.81961888]
["bitfinex","BTCUSD",1649048711636,0.512544,46023.0,46022.0,0.50494954]
["bitfinex","BTCUSD",1649048712101,0.512544,46023.0,46022.0,0.80494954]
["bitfinex","BTCUSD",1649048712785,0.512544,46023.0,46022.0,0.50494954]
["bitfinex","BTCUSD",1649048723652,0.51244322,46023.0,46022.0,0.50494954]
["bitfinex","BTCUSD",1649048727035,0.51244322,46023.0,46022.0,0.80494954]
["bitfinex","BTCUSD",1649048727637,0.4611989,46023.0,46022.0,0.80494954]
["bitfinex","BTCUSD",1649048727791,0.4611989,46023.0,46022.0,0.84844954]
["bitfinex","BTCUSD",1649048728480,0.4611989,46023.0,46022.0,0.95701454]
["bitfinex","BTCUSD",1649048730351,0.4611989,46023.0,46022.0,0.93453819]
["bitfinex","BTCUSD",1649048733825,0.4611989,46023.0,46022.0,1.25885819]
["bitfinex","BTCUSD",1649048733901,0.4611989,46023.0,46022.0,0.93453819]
["bitfinex","BTCUSD",1649048734211,0.4611989,46023.0,46022.0,1.25885819]
["bitfinex","BTCUSD",1649048734375,0.4611989,46023.0,46022.0,0.93453819]
["bitfinex","BTCUSD",1649048734757,0.4611989,46023.0,46022.0,1.35321117]
["bitfinex","BTCUSD",1649048735328,0.4611989,46023.0,46022.0,1.70001126]
["bitfinex","BTCUSD",1649048735402,0.4611989,46023.0,46022.0,1.37569126]
["bitfinex","BTCUSD",1649048735783,0.4611989,46023.0,46022.0,1.70001126]
["bitfinex","BTCUSD",1649048735936,0.4611989,46023.0,46022.0,1.80001126]
["bitfinex","BTCUSD",1649048736087,0.4611989,46023.0,46022.0,1.47569126]
["bitfinex","BTCUSD",1649048736164,0.4611989,46023.0,46022.0,1.52681685]
["bitfinex","BTCUSD",1649048736320,0.4611989,46023.0,46022.0,1.53767685]
["bitfinex","BTCUSD",1649048736783,0.4611989,46023.0,46022.0,2.20017685]
["bitfinex","BTCUSD",1649048736929,0.00026343,46025.0,46024.0,0.6625]
["bitfinex","BTCUSD",1649048737009,0.01085,46044.0,46031.0,0.31576066]
["bitfinex","BTCUSD",1649048737083,0.01085,46044.0,46036.0,0.3]
["bitfinex","BTCUSD",1649048737159,0.01085,46044.0,46036.0,0.46525044]
["bitfinex","BTCUSD",1649048737234,0.01085,46046.0,46036.0,0.88534111]
["bitfinex","BTCUSD",1649048737310,0.01085,46046.0,46036.0,1.22259779]
["bitfinex","BTCUSD",1649048737386,0.01085,46046.0,46036.0,0.90801053]
["bitfinex","BTCUSD",1649048737613,0.01085,46046.0,46036.0,0.72801053]
["bitfinex","BTCUSD",1649048737691,0.01085,46046.0,46036.0,1.04256105]
["bitfinex","BTCUSD",1649048737920,0.065124,46046.0,46036.0,0.72801053]
["bitfinex","BTCUSD",1649048737995,0.24976561,46043.0,46036.0,0.72801053]
["bitfinex","BTCUSD",1649048738131,0.24976561,46043.0,46036.0,1.04255031]
["bitfinex","BTCUSD",1649048738663,0.24976561,46043.0,46036.0,0.69913611]
["bitfinex","BTCUSD",1649048739197,0.0005703,46039.0,46036.0,0.32254544]
["bitfinex","BTCUSD",1649048739429,0.0005703,46039.0,46036.0,0.32262914]
["bitfinex","BTCUSD",1649048739807,0.0005703,46039.0,46036.0,0.32562914]
["bitfinex","BTCUSD",1649048740111,0.24976561,46043.0,46036.0,0.32562914]
["bitfinex","BTCUSD",1649048740343,0.0005703,46039.0,46036.0,0.32562914]
["bitfinex","BTCUSD",1649048740648,0.0005703,46039.0,46036.0,0.1665837]
["bitfinex","BTCUSD",1649048741029,0.35872581,46037.0,46036.0,0.1665837]
["bitfinex","BTCUSD",1649048741103,0.35872581,46037.0,46036.0,0.1635837]
["bitfinex","BTCUSD",1649048741255,0.03440581,46037.0,46036.0,0.1635837]
["bitfinex","BTCUSD",1649048741337,0.35872581,46037.0,46036.0,0.1635837]
["bitfinex","BTCUSD",1649048741410,0.35872581,46037.0,46036.0,0.1200837]
["bitfinex","BTCUSD",1649048741884,0.03440581,46037.0,46036.0,0.1220837]
["bitfinex","BTCUSD",1649048742029,0.57872581,46037.0,46036.0,0.1220837]
["bitfinex","BTCUSD",1649048743019,0.57872581,46037.0,46036.0,0.1200837]
["bitfinex","BTCUSD",1649048743596,0.35872581,46037.0,46036.0,0.1200837]
["bitfinex","BTCUSD",1649048743862,0.35872581,46037.0,46036.0,0.1220837]
["bitfinex","BTCUSD",1649048745117,0.35872581,46037.0,46036.0,0.1200837]
["bitfinex","BTCUSD",1649048745855,0.35872581,46037.0,46036.0,0.1220837]
["bitfinex","BTCUSD",1649048747114,0.35872581,46037.0,46036.0,0.1200837]
["bitfinex","BTCUSD",1649048747877,0.35872581,46037.0,46036.0,0.1220837]
["bitfinex","BTCUSD",1649048749135,0.35872581,46037.0,46036.0,0.1200837]
["bitfinex","BTCUSD",1649048749909,0.35872581,46037.0,46036.0,0.1220837]
["bitfinex","BTCUSD",1649048751196,0.35872581,46037.0,46036.0,0.1200837]
["bitfinex","BTCUSD",1649048751885,0.54872581,46037.0,46036.0,0.1220837]
["bitfinex","BTCUSD",1649048753125,0.54872581,46037.0,46036.0,0.1200837]
["bitfinex","BTCUSD",1649048754268,0.55958581,46037.0,46036.0,0.1200837]
["bitfinex","BTCUSD",1649048754349,0.23723357,46034.0,46033.0,0.001]
["bitfinex","BTCUSD",1649048754423,0.56155357,46034.0,46033.0,0.001]
["bitfinex","BTCUSD",1649048754501,0.57241357,46034.0,46033.0,0.001]
["bitfinex","BTCUSD",1649048755790,0.9823803,46034.0,46033.0,0.001]
["bitfinex","BTCUSD",1649048755865,0.9715203,46034.0,46033.0,0.001]
["bitfinex","BTCUSD",1649048756476,0.9823803,46034.0,46033.0,0.001]
["bitfinex","BTCUSD",1649048757254,0.9823803,46034.0,46033.0,0.00107924]
["bitfinex","BTCUSD",1649048757559,0.57241357,46034.0,46033.0,0.00107924]
["bitfinex","BTCUSD",1649048759433,0.56155357,46034.0,46033.0,0.00107924]
["bitfinex","BTCUSD",1649048763570,0.57241357,46034.0,46033.0,0.00107924]
["bitfinex","BTCUSD",1649048766598,0.56155357,46034.0,46033.0,0.00107924]
["bitfinex","BTCUSD",1649048769580,0.86155357,46034.0,46033.0,0.00107924]
["bitfinex","BTCUSD",1649048769656,0.87241357,46034.0,46033.0,0.00107924]
["bitfinex","BTCUSD",1649048770115,0.86155357,46034.0,46033.0,0.00107924]
["bitfinex","BTCUSD",1649048772871,0.87241357,46034.0,46033.0,0.00107924]
["bitfinex","BTCUSD",1649048773633,0.86155357,46034.0,46033.0,0.00107924]
["bitfinex","BTCUSD",1649048780158,0.56155357,46034.0,46033.0,0.00107924]
["bitfinex","BTCUSD",1649048783128,0.80344048,46034.0,46033.0,0.00107924]
["bitfinex","BTCUSD",1649048783208,0.56155357,46034.0,46033.0,0.00107924]
["bitfinex","BTCUSD",1649048783434,0.56148291,46034.0,46033.0,0.00107924]
["bitfinex","BTCUSD",1649048783591,0.23716291,46034.0,46033.0,0.42141187]
["bitfinex","BTCUSD",1649048785947,0.23716291,46034.0,46033.0,0.69103403]
["bitfinex","BTCUSD",1649048786100,0.23716291,46034.0,46033.0,0.42141187]
["bitfinex","BTCUSD",1649048786556,0.23716291,46034.0,46033.0,0.69103403]
["bitfinex","BTCUSD",1649048787107,0.23716291,46034.0,46033.0,0.42141187]
["bitfinex","BTCUSD",1649048787260,0.23716291,46034.0,46033.0,0.69103403]
["bitfinex","BTCUSD",1649048787488,0.23716291,46034.0,46033.0,0.3142014]
["bitfinex","BTCUSD",1649048792314,0.56148291,46034.0,46033.0,0.3142014]
["bitfinex","BTCUSD",1649048792542,0.23716291,46034.0,46033.0,0.3142014]
["bitfinex","BTCUSD",1649048792623,0.23716291,46034.0,46033.0,0.04457924]
["bitfinex","BTCUSD",1649048792701,0.56148291,46034.0,46033.0,0.04457924]
["bitfinex","BTCUSD",1649048793312,0.56148291,46034.0,46033.0,0.3142014]
["bitfinex","BTCUSD",1649048793385,0.23716291,46034.0,46033.0,0.3142014]
["bitfinex","BTCUSD",1649048793461,0.56148291,46034.0,46033.0,0.3142014]
["bitfinex","BTCUSD",1649048793536,0.23716291,46034.0,46033.0,0.3142014]
["bitfinex","BTCUSD",1649048795490,0.23716291,46034.0,46033.0,0.3139614]
["bitfinex","BTCUSD",1649048795719,0.56148291,46034.0,46033.0,0.3139614]
["bitfinex","BTCUSD",1649048800089,0.56148291,46034.0,46033.0,0.04433924]
["bitfinex","BTCUSD",1649048802675,0.56148291,46034.0,46033.0,0.3139614]
["bitfinex","BTCUSD",1649048802979,0.56310757,46034.0,46033.0,0.3139614]
["bitfinex","BTCUSD",1649048803209,0.23878757,46034.0,46033.0,0.3139614]
["bitfinex","BTCUSD",1649048803436,0.23878757,46034.0,46033.0,0.69056543]
["bitfinex","BTCUSD",1649048803516,0.23878757,46034.0,46033.0,0.52948627]
["bitfinex","BTCUSD",1649048804276,0.23878757,46034.0,46033.0,0.89225209]
["bitfinex","BTCUSD",1649048805494,0.23878757,46034.0,46033.0,0.52948627]
["bitfinex","BTCUSD",1649048805714,0.23878757,46034.0,46033.0,0.89059009]
["bitfinex","BTCUSD",1649048806095,0.23878757,46034.0,46033.0,1.01602604]
["bitfinex","BTCUSD",1649048806175,0.23878757,46034.0,46033.0,0.70146686]
["bitfinex","BTCUSD",1649048806323,0.23878757,46034.0,46033.0,0.71232686]
["bitfinex","BTCUSD",1649048806823,0.23878757,46034.0,46033.0,1.11088348]
["bitfinex","BTCUSD",1649048808957,0.23878757,46034.0,46033.0,0.81232686]
["bitfinex","BTCUSD",1649048809720,0.23878757,46034.0,46033.0,1.11232686]
["bitfinex","BTCUSD",1649048809876,0.23878757,46034.0,46033.0,1.77482686]
["bitfinex","BTCUSD",1649048813707,0.23878757,46034.0,46033.0,1.11232686]
["bitfinex","BTCUSD",1649048813785,0.23878757,46034.0,46033.0,1.08689091]
["bitfinex","BTCUSD",1649048813937,0.23878757,46034.0,46033.0,1.10123278]
["bitfinex","BTCUSD",1649048814013,0.23878757,46034.0,46033.0,0.99268978]
["bitfinex","BTCUSD",1649048814168,0.23878757,46034.0,46033.0,0.63180327]
["bitfinex","BTCUSD",1649048814318,0.23878757,46034.0,46033.0,0.52094327]
["bitfinex","BTCUSD",1649048814544,0.23878757,46034.0,46033.0,0.37744327]
["bitfinex","BTCUSD",1649048814700,0.56310757,46034.0,46033.0,0.37744327]
["bitfinex","BTCUSD",1649048815304,0.56310757,46034.0,46033.0,0.00083924]
["bitfinex","BTCUSD",1649048815459,0.23878757,46034.0,46033.0,0.00083924]
["bitfinex","BTCUSD",1649048815685,0.56310757,46034.0,46033.0,0.00083924]
["bitfinex","BTCUSD",1649048816067,0.23878757,46034.0,46033.0,0.00083924]
["bitfinex","BTCUSD",1649048816144,0.23878757,46034.0,46033.0,0.27037434]
["bitfinex","BTCUSD",1649048816145,0.56310757,46034.0,46033.0,0.27037434]
["bitfinex","BTCUSD",1649048816218,0.23878757,46034.0,46033.0,0.27037434]
["bitfinex","BTCUSD",1649048816296,0.56310757,46034.0,46033.0,0.00083924]
["bitfinex","BTCUSD",1649048816371,0.23878757,46034.0,46033.0,0.00083924]
["bitfinex","BTCUSD",1649048816445,0.56310757,46034.0,46033.0,0.00083924]
["bitfinex","BTCUSD",1649048816887,0.56304328,46034.0,46033.0,0.00083924]
["bitfinex","BTCUSD",1649048816961,0.23872328,46034.0,46033.0,0.00083924]
["bitfinex","BTCUSD",1649048817036,0.56304328,46034.0,46033.0,0.00083924]
["bitfinex","BTCUSD",1649048817188,0.56304328,46034.0,46033.0,0.37746513]
["bitfinex","BTCUSD",1649048817569,0.23872328,46034.0,46033.0,0.37746513]
["bitfinex","BTCUSD",1649048817645,0.56304328,46034.0,46033.0,0.37746513]
["bitfinex","BTCUSD",1649048818029,0.56304328,46034.0,46033.0,0.64700023]
["bitfinex","BTCUSD",1649048818102,0.56304328,46034.0,46033.0,0.37746513]
["bitfinex","BTCUSD",1649048818790,0.23872328,46034.0,46033.0,0.37746513]
["bitfinex","BTCUSD",1649048818941,0.56304328,46034.0,46033.0,0.37746513]
["bitfinex","BTCUSD",1649048819360,0.56141862,46034.0,46033.0,0.37746513]
["bitfinex","BTCUSD",1649048820194,0.56141862,46034.0,46033.0,0.64700023]
["bitfinex","BTCUSD",1649048821353,0.56141862,46034.0,46033.0,0.37746513]
["bitfinex","BTCUSD",1649048822037,0.56141862,46034.0,46033.0,0.00083924]
["bitfinex","BTCUSD",1649048822114,0.56141862,46034.0,46033.0,0.27043149]
["bitfinex","BTCUSD",1649048823371,0.56141862,46034.0,46033.0,0.32043149]
["bitfinex","BTCUSD",1649048823599,0.56141862,46034.0,46033.0,0.05083924]
["bitfinex","BTCUSD",1649048823751,0.56141862,46034.0,46033.0,0.00083924]
["bitfinex","BTCUSD",1649048826258,0.23709862,46034.0,46033.0,0.27043149]
["bitfinex","BTCUSD",1649048826409,0.23709862,46034.0,46033.0,0.32043149]
["bitfinex","BTCUSD",1649048826640,0.23709862,46034.0,46033.0,0.05083924]
["bitfinex","BTCUSD",1649048826789,0.23709862,46034.0,46033.0,0.00083924]
["bitfinex","BTCUSD",1649048827702,0.56141862,46034.0,46033.0,0.00083924]
["bitfinex","BTCUSD",1649048828294,0.23709862,46034.0,46033.0,0.00083924]
["bitfinex","BTCUSD",1649048828365,0.56141862,46034.0,46033.0,0.00083924]
["bitfinex","BTCUSD",1649048828899,0.23709862,46034.0,46033.0,0.00083924]
["bitfinex","BTCUSD",1649048828975,0.56141862,46034.0,46033.0,0.00083924]
["bitfinex","BTCUSD",1649048829433,0.22709862,46034.0,46033.0,0.00083924]
["bitfinex","BTCUSD",1649048829585,0.55141862,46034.0,46033.0,0.00083924]
["bitfinex","BTCUSD",1649048829892,0.22709862,46034.0,46033.0,0.00083924]
["bitfinex","BTCUSD",1649048830233,0.55141862,46034.0,46033.0,0.00083924]
["bitfinex","BTCUSD",1649048830382,0.22709862,46034.0,46033.0,0.00083924]
["bitfinex","BTCUSD",1649048830461,0.55141862,46034.0,46033.0,0.00083924]
["bitfinex","BTCUSD",1649048830690,0.22709862,46034.0,46033.0,0.00083924]
["bitfinex","BTCUSD",1649048831415,0.55141862,46034.0,46033.0,0.00083924]
["bitfinex","BTCUSD",1649048831958,0.22709862,46034.0,46033.0,0.00083924]
["bitfinex","BTCUSD",1649048832033,0.55141862,46034.0,46033.0,0.00083924]
["bitfinex","BTCUSD",1649048832187,0.22709862,46034.0,46033.0,0.00083924]
["bitfinex","BTCUSD",1649048832262,0.55141862,46034.0,46033.0,0.00083924]
["bitfinex","BTCUSD",1649048832338,0.22709862,46034.0,46033.0,0.00083924]
["bitfinex","BTCUSD",1649048832567,0.55141862,46034.0,46033.0,0.00083924]
["bitfinex","BTCUSD",1649048838114,0.22709862,46034.0,46033.0,0.00083924]
["bitfinex","BTCUSD",1649048838192,0.55141862,46034.0,46033.0,0.00083924]
["bitfinex","BTCUSD",1649048838269,0.22709862,46034.0,46033.0,0.00083924]
["bitfinex","BTCUSD",1649048838419,0.55141862,46034.0,46033.0,0.00083924]
["bitfinex","BTCUSD",1649048840871,0.55141862,46034.0,46033.0,0.37763026]
["bitfinex","BTCUSD",1649048840949,0.55141862,46034.0,46033.0,0.42763026]
["bitfinex","BTCUSD",1649048841556,0.55141862,46034.0,46033.0,0.81688926]
["bitfinex","BTCUSD",1649048841634,0.55141862,46034.0,46033.0,0.42763026]
["bitfinex","BTCUSD",1649048842812,0.55141862,46034.0,46033.0,0.69737245]
["bitfinex","BTCUSD",1649048842888,0.32432,46034.0,46033.0,0.32058143]
["bitfinex","BTCUSD",1649048843040,0.00053319,46036.0,46033.0,0.05083924]
["bitfinex","BTCUSD",1649048843041,0.32432,46035.0,46033.0,0.05083924]
["bitfinex","BTCUSD",1649048843209,0.32432,46035.0,46034.0,0.26974174]
["bitfinex","BTCUSD",1649048843934,0.32432,46035.0,46033.0,0.32058098]
["bitfinex","BTCUSD",1649048845158,0.3,46034.0,46033.0,0.32058098]
["bitfinex","BTCUSD",1649048845234,0.62432,46034.0,46033.0,0.27050174]
["bitfinex","BTCUSD",1649048845538,0.62432,46034.0,46033.0,0.00076]
["bitfinex","BTCUSD",1649048845615,0.66782,46034.0,46033.0,0.00076]
["bitfinex","BTCUSD",1649048845915,0.66782,46034.0,46031.0,0.001]
["bitfinex","BTCUSD",1649048845997,0.00151999,46032.0,46031.0,0.001]
["bitfinex","BTCUSD",1649048846075,0.62583999,46032.0,46031.0,0.001]
["bitfinex","BTCUSD",1649048846147,0.66933999,46032.0,46031.0,0.001]
["bitfinex","BTCUSD",1649048846449,0.68019999,46032.0,46031.0,0.001]
["bitfinex","BTCUSD",1649048849239,0.68019999,46032.0,46031.0,0.00107936]
["bitfinex","BTCUSD",1649048851934,0.38019999,46032.0,46031.0,0.00107936]
["bitfinex","BTCUSD",1649048853539,0.68019999,46032.0,46031.0,0.00107936]
["bitfinex","BTCUSD",1649048853692,0.38019999,46032.0,46031.0,0.00107936]
["bitfinex","BTCUSD",1649048853771,0.68019999,46032.0,46031.0,0.00107936]
["bitfinex","BTCUSD",1649048854224,0.38019999,46032.0,46031.0,0.00107936]
["bitfinex","BTCUSD",1649048854458,0.68019999,46032.0,46031.0,0.00107936]
["bitfinex","BTCUSD",1649048854839,0.38019999,46032.0,46031.0,0.00107936]
["bitfinex","BTCUSD",1649048854992,0.68019999,46032.0,46031.0,0.00107936]
["bitfinex","BTCUSD",1649048855260,0.38019999,46032.0,46031.0,0.00107936]
["bitfinex","BTCUSD",1649048855411,0.68019999,46032.0,46031.0,0.00107936]
["bitfinex","BTCUSD",1649048856021,0.38019999,46032.0,46031.0,0.00107936]
["bitfinex","BTCUSD",1649048856096,0.68019999,46032.0,46031.0,0.00107936]
["bitfinex","BTCUSD",1649048856328,0.38019999,46032.0,46031.0,0.00107936]
["bitfinex","BTCUSD",1649048856401,0.33669999,46032.0,46031.0,0.00107936]
["bitfinex","BTCUSD",1649048856477,0.63669999,46032.0,46031.0,0.00107936]
["bitfinex","BTCUSD",1649048856553,0.33669999,46032.0,46031.0,0.00107936]
["bitfinex","BTCUSD",1649048857009,0.63669999,46032.0,46031.0,0.00107936]
["bitfinex","BTCUSD",1649048857086,0.33669999,46032.0,46031.0,0.00107936]
["bitfinex","BTCUSD",1649048857469,0.63669999,46032.0,46031.0,0.00107936]
["bitfinex","BTCUSD",1649048858594,0.33669999,46032.0,46031.0,0.00107936]
["bitfinex","BTCUSD",1649048858671,0.63669999,46032.0,46031.0,0.00107936]
["bitfinex","BTCUSD",1649048858938,0.33669999,46032.0,46031.0,0.00107936]
["bitfinex","BTCUSD",1649048859017,0.63669999,46032.0,46031.0,0.00107936]
["bitfinex","BTCUSD",1649048859166,0.33669999,46032.0,46031.0,0.00107936]
["bitfinex","BTCUSD",1649048859242,0.63669999,46032.0,46031.0,0.00107936]
["bitfinex","BTCUSD",1649048859550,0.33669999,46032.0,46031.0,0.00107936]
["bitfinex","BTCUSD",1649048859701,0.63669999,46032.0,46031.0,0.00107936]
["bitfinex","BTCUSD",1649048859967,0.33669999,46032.0,46031.0,0.00107936]
["bitfinex","BTCUSD",1649048860044,0.63669999,46032.0,46031.0,0.00107936]
["bitfinex","BTCUSD",1649048860120,0.33669999,46032.0,46031.0,0.00107936]
["bitfinex","BTCUSD",1649048860196,0.63669999,46032.0,46031.0,0.00107936]
["bitfinex","BTCUSD",1649048860314,0.33669999,46032.0,46031.0,0.00107936]
["bitfinex","BTCUSD",1649048860390,0.63669999,46032.0,46031.0,0.00107936]
["bitfinex","BTCUSD",1649048860845,0.33669999,46032.0,46031.0,0.00107936]
["bitfinex","BTCUSD",1649048860997,0.63669999,46032.0,46031.0,0.00107936]
["bitfinex","BTCUSD",1649048862654,1.93683018,46032.0,46031.0,0.00107936]
["bitfinex","BTCUSD",1649048865515,1.63683018,46032.0,46031.0,0.00107936]
["bitfinex","BTCUSD",1649048869534,1.62597018,46032.0,46031.0,0.00107936]
["bitfinex","BTCUSD",1649048871937,0.32583999,46032.0,46031.0,0.00107936]
["bitfinex","BTCUSD",1649048872473,0.32577289,46032.0,46031.0,0.00107936]
["bitfinex","BTCUSD",1649048872855,0.00145289,46032.0,46031.0,0.00107936]
["bitfinex","BTCUSD",1649048872931,0.32577289,46032.0,46031.0,0.00107936]
["bitfinex","BTCUSD",1649048873146,0.00145289,46032.0,46031.0,0.00107936]
["bitfinex","BTCUSD",1649048873221,0.00145289,46032.0,46031.0,0.16517542]
["bitfinex","BTCUSD",1649048873299,0.00145289,46032.0,46031.0,0.20867542]
["bitfinex","BTCUSD",1649048873832,0.00145289,46032.0,46031.0,0.88523775]
["bitfinex","BTCUSD",1649048873906,0.00145289,46032.0,46031.0,0.58560954]
["bitfinex","BTCUSD",1649048874971,0.00145289,46032.0,46031.0,0.88534808]
["bitfinex","BTCUSD",1649048877045,0.00145289,46032.0,46031.0,0.94620808]
["bitfinex","BTCUSD",1649048877120,0.00145289,46032.0,46031.0,0.97164248]
["bitfinex","BTCUSD",1649048877275,0.00145289,46032.0,46031.0,1.12164248]
["bitfinex","BTCUSD",1649048877350,0.00145289,46032.0,46031.0,1.49862394]
["bitfinex","BTCUSD",1649048877424,0.00145289,46032.0,46031.0,1.82294394]
["bitfinex","BTCUSD",1649048877503,0.00145289,46032.0,46031.0,2.02294394]
["bitfinex","BTCUSD",1649048877578,0.00145289,46032.0,46031.0,2.04541062]
["bitfinex","BTCUSD",1649048877808,0.00145289,46032.0,46031.0,2.70791062]
["bitfinex","BTCUSD",1649048878189,0.00145289,46032.0,46031.0,2.71091062]
["bitfinex","BTCUSD",1649048878416,0.00145289,46032.0,46031.0,2.33392916]
["bitfinex","BTCUSD",1649048879332,0.00145289,46032.0,46031.0,2.83392916]
["bitfinex","BTCUSD",1649048879409,0.00145289,46032.0,46031.0,2.83092916]
["bitfinex","BTCUSD",1649048880246,0.00145289,46032.0,46031.0,2.83492916]
["bitfinex","BTCUSD",1649048880396,0.00145289,46032.0,46031.0,2.51060916]
["bitfinex","BTCUSD",1649048881557,0.00145289,46032.0,46031.0,2.50660916]
["bitfinex","BTCUSD",1649048881789,0.00145289,46032.0,46031.0,2.83092916]
["bitfinex","BTCUSD",1649048881864,0.10141492,46037.0,46034.0,0.006142]
["bitfinex","BTCUSD",1649048881942,0.09981492,46037.0,46036.0,0.324281]
["bitfinex","BTCUSD",1649048882021,0.09981492,46037.0,46036.0,1.46042]
["bitfinex","BTCUSD",1649048882090,0.09981492,46037.0,46036.0,1.58288668]
["bitfinex","BTCUSD",1649048882168,0.09981492,46037.0,46036.0,1.63288668]
["bitfinex","BTCUSD",1649048882243,0.09981492,46037.0,46036.0,1.68288668]
["bitfinex","BTCUSD",1649048882394,0.09801492,46037.0,46036.0,1.6652457]
["bitfinex","BTCUSD",1649048882550,0.09801492,46037.0,46036.0,1.9895657]
["bitfinex","BTCUSD",1649048882775,0.09801492,46037.0,46036.0,2.26906936]
["bitfinex","BTCUSD",1649048882928,0.09801492,46037.0,46036.0,2.33936346]
["bitfinex","BTCUSD",1649048883234,0.09801492,46037.0,46036.0,1.35254346]
["bitfinex","BTCUSD",1649048883314,0.09801492,46037.0,46036.0,1.39604346]
["bitfinex","BTCUSD",1649048883465,0.09801492,46037.0,46036.0,1.71039585]
["bitfinex","BTCUSD",1649048883614,0.09801492,46037.0,46036.0,1.07357678]
["bitfinex","BTCUSD",1649048884224,0.09801492,46037.0,46036.0,1.07657678]
["bitfinex","BTCUSD",1649048884413,0.09801492,46037.0,46036.0,0.91379778]
["bitfinex","BTCUSD",1649048884489,0.09801492,46037.0,46036.0,0.87029778]
["bitfinex","BTCUSD",1649048884568,0.09801492,46037.0,46036.0,0.59079412]
["bitfinex","BTCUSD",1649048884639,0.09801492,46037.0,46036.0,0.86025897]
["bitfinex","BTCUSD",1649048884716,0.09801492,46037.0,46036.0,0.84939897]
["bitfinex","BTCUSD",1649048884791,0.09801492,46037.0,46036.0,0.57993412]
["bitfinex","BTCUSD",1649048884945,0.09801492,46037.0,46036.0,0.203]
["bitfinex","BTCUSD",1649048885095,0.09801492,46037.0,46036.0,0.103]
["bitfinex","BTCUSD",1649048885251,0.09801492,46037.0,46036.0,0.053]
["bitfinex","BTCUSD",1649048885325,0.09801492,46037.0,46036.0,0.05307905]
["bitfinex","BTCUSD",1649048885400,0.09801492,46037.0,46036.0,0.00307905]
["bitfinex","BTCUSD",1649048885476,0.09801492,46037.0,46036.0,7.905e-05]
["bitfinex","BTCUSD",1649048885859,0.08821343,46037.0,46036.0,7.905e-05]
["bitfinex","BTCUSD",1649048887645,0.08821343,46037.0,46032.0,0.28040875]
["bitfinex","BTCUSD",1649048888025,0.08821343,46037.0,46032.0,0.38040875]
["bitfinex","BTCUSD",1649048888146,0.08821343,46037.0,46032.0,0.33040875]
["bitfinex","BTCUSD",1649048888301,0.08821343,46037.0,46033.0,0.2694697]
["bitfinex","BTCUSD",1649048888530,0.08821343,46037.0,46034.0,0.31086]
["bitfinex","BTCUSD",1649048888686,0.08875603,46037.0,46034.0,0.31086]
["bitfinex","BTCUSD",1649048888767,0.08875603,46037.0,46035.0,0.054274]
["bitfinex","BTCUSD",1649048888837,0.08875603,46037.0,46035.0,0.05970103]
["bitfinex","BTCUSD",1649048888913,0.08875603,46037.0,46036.0,0.408531]
["bitfinex","BTCUSD",1649048888986,0.08875603,46037.0,46036.0,0.419391]
["bitfinex","BTCUSD",1649048889367,0.08875603,46037.0,46036.0,0.57777874]
["bitfinex","BTCUSD",1649048889445,0.08875603,46037.0,46036.0,0.84724844]
["bitfinex","BTCUSD",1649048889519,0.05895706,46037.0,46036.0,0.57777874]
["bitfinex","BTCUSD",1649048889600,0.05841446,46037.0,46036.0,0.57777874]
["bitfinex","BTCUSD",1649048889672,0.05841446,46037.0,46036.0,0.57785779]
["bitfinex","BTCUSD",1649048891981,0.05841446,46037.0,46036.0,0.95440002]
["bitfinex","BTCUSD",1649048892433,0.05841446,46037.0,46036.0,1.27872002]
["bitfinex","BTCUSD",1649048892509,0.05841446,46037.0,46036.0,0.95440002]
["bitfinex","BTCUSD",1649048892891,0.00053299,46039.0,46036.0,0.95440002]
["bitfinex","BTCUSD",1649048892966,0.00053299,46039.0,46036.0,0.56699779]
["bitfinex","BTCUSD",1649048893120,0.00053299,46039.0,46037.0,0.006093]
["bitfinex","BTCUSD",1649048893193,0.01085,46049.0,46040.0,0.00542696]
["bitfinex","BTCUSD",1649048893269,0.32432,46048.0,46040.0,0.05969696]
["bitfinex","BTCUSD",1649048893424,0.00053299,46040.0,46036.0,0.40861005]
["bitfinex","BTCUSD",1649048893503,0.00053299,46040.0,46036.0,0.10861005]
["bitfinex","BTCUSD",1649048894033,0.00053299,46040.0,46036.0,7.905e-05]
["bitfinex","BTCUSD",1649048894411,0.2995544,46047.0,46036.0,7.905e-05]
["bitfinex","BTCUSD",1649048894488,0.32432,46046.0,46036.0,7.905e-05]
["bitfinex","BTCUSD",1649048894638,0.00053394,46040.0,46036.0,7.905e-05]
["bitfinex","BTCUSD",1649048895402,0.00053394,46040.0,46033.0,0.37661528]
["bitfinex","BTCUSD",1649048895553,0.2995544,46047.0,46033.0,0.37661528]
["bitfinex","BTCUSD",1649048895640,0.32432,46046.0,46034.0,0.3]
["bitfinex","BTCUSD",1649048895794,0.00053395,46039.0,46034.0,0.4]
["bitfinex","BTCUSD",1649048895868,0.00053395,46039.0,46034.0,0.1]
["bitfinex","BTCUSD",1649048896098,0.00053395,46039.0,46033.0,0.10435793]
["bitfinex","BTCUSD",1649048896252,0.00053395,46039.0,46033.0,0.05435793]
["bitfinex","BTCUSD",1649048896783,0.2995544,46047.0,46033.0,0.05435793]
["bitfinex","BTCUSD",1649048896863,0.32432,46046.0,46034.0,0.3]
["bitfinex","BTCUSD",1649048897011,0.32432,46046.0,46034.0,0.35]
["bitfinex","BTCUSD",1649048897163,0.00053395,46038.0,46034.0,0.35]
["bitfinex","BTCUSD",1649048897239,0.00053395,46038.0,46034.0,0.05]
["bitfinex","BTCUSD",1649048897392,0.00053395,46038.0,46035.0,7.911e-05]
["bitfinex","BTCUSD",1649048898004,0.1,46039.0,46035.0,7.911e-05]
["bitfinex","BTCUSD",1649048898268,0.10053385,46039.0,46035.0,7.911e-05]
["bitfinex","BTCUSD",1649048898571,0.00053385,46039.0,46035.0,7.911e-05]
["bitfinex","BTCUSD",1649048899225,0.32432,46046.0,46035.0,7.911e-05]
["bitfinex","BTCUSD",1649048899411,0.00053385,46039.0,46035.0,7.911e-05]
["bitfinex","BTCUSD",1649048899474,0.00053385,46039.0,46034.0,0.42669583]
["bitfinex","BTCUSD",1649048899772,0.00053385,46039.0,46034.0,0.05007899]
["bitfinex","BTCUSD",1649048899850,0.00053385,46039.0,46034.0,7.899e-05]
["bitfinex","BTCUSD",1649048900385,0.2995544,46047.0,46034.0,7.899e-05]
["bitfinex","BTCUSD",1649048900462,0.32432,46046.0,46034.0,7.899e-05]
["bitfinex","BTCUSD",1649048900688,0.00053385,46039.0,46034.0,7.899e-05]
["bitfinex","BTCUSD",1649048901371,0.00053385,46039.0,46033.0,0.42673265]
["bitfinex","BTCUSD",1649048901598,0.2995544,46047.0,46033.0,0.42673265]
["bitfinex","BTCUSD",1649048901676,0.32432,46046.0,46034.0,0.6766536]
["bitfinex","BTCUSD",1649048901826,0.32432,46046.0,46034.0,0.7266536]
["bitfinex","BTCUSD",1649048901827,0.00053387,46038.0,46034.0,0.7266536]
["bitfinex","BTCUSD",1649048901910,0.00053387,46038.0,46034.0,0.4266536]
["bitfinex","BTCUSD",1649048902667,0.00053387,46038.0,46035.0,0.3766536]
["bitfinex","BTCUSD",1649048902818,0.32432,46045.0,46035.0,0.3766536]
["bitfinex","BTCUSD",1649048903047,0.00053387,46038.0,46035.0,0.3766536]
["bitfinex","BTCUSD",1649048903363,0.00053387,46038.0,46035.0,0.37673271]
["bitfinex","BTCUSD",1649048903973,0.31075984,46047.0,46035.0,0.37673271]
["bitfinex","BTCUSD",1649048904050,0.32432,46046.0,46035.0,0.67673271]
["bitfinex","BTCUSD",1649048904203,0.00053386,46039.0,46035.0,0.67673271]
["bitfinex","BTCUSD",1649048904280,0.00053386,46039.0,46035.0,0.37673271]
["bitfinex","BTCUSD",1649048905197,0.31075984,46047.0,46035.0,0.37673271]
["bitfinex","BTCUSD",1649048905273,0.32432,46046.0,46035.0,0.37673271]
["bitfinex","BTCUSD",1649048905426,0.00053386,46039.0,46037.0,7.899e-05]
["bitfinex","BTCUSD",1649048905810,0.32432,46038.0,46037.0,7.899e-05]
["bitfinex","BTCUSD",1649048905883,0.00053386,46039.0,46037.0,7.899e-05]
["bitfinex","BTCUSD",1649048905959,0.31075984,46047.0,46042.0,0.06111163]
["bitfinex","BTCUSD",1649048906037,0.32432,46046.0,46042.0,0.06111163]
["bitfinex","BTCUSD",1649048906967,0.32432,46046.0,46042.0,0.05611163]
["bitfinex","BTCUSD",1649048907420,0.32432,46046.0,46042.0,0.05602433]
["bitfinex","BTCUSD",1649048907804,0.01085,46049.0,46042.0,0.05602433]
["bitfinex","BTCUSD",1649048907953,0.32432,46048.0,46042.0,0.05602433]
["bitfinex","BTCUSD",1649048908563,0.06,46046.0,46042.0,0.05602433]
["bitfinex","BTCUSD",1649048908945,0.32432,46045.0,46042.0,0.05602433]
["bitfinex","BTCUSD",1649048909024,0.32432,46044.0,46042.0,0.05602433]
["bitfinex","BTCUSD",1649048909099,0.06056983,46046.0,46042.0,0.05602433]
["bitfinex","BTCUSD",1649048909173,0.32432,46045.0,46042.0,0.05602433]
["bitfinex","BTCUSD",1649048909403,0.32432,46045.0,46044.0,7.855e-05]
["bitfinex","BTCUSD",1649048909936,0.32432,46045.0,46042.0,0.05110288]
["bitfinex","BTCUSD",1649048911478,0.32432,46045.0,46044.0,7.855e-05]
["bitfinex","BTCUSD",1649048912017,0.0001321,46043.0,46042.0,0.05110288]
["bitfinex","BTCUSD",1649048912084,0.3244521,46043.0,46042.0,0.05110288]
["bitfinex","BTCUSD",1649048913529,0.62435326,46043.0,46042.0,0.05110288]
["bitfinex","BTCUSD",1649048917547,0.62435326,46043.0,46042.0,0.05119282]
["bitfinex","BTCUSD",1649048919583,0.62406828,46043.0,46042.0,0.05119282]
["bitfinex","BTCUSD",1649048920042,0.63491828,46043.0,46042.0,0.05119282]
["bitfinex","BTCUSD",1649048920729,0.67841828,46043.0,46042.0,0.05119282]
["bitfinex","BTCUSD",1649048920879,0.87477318,46043.0,46042.0,0.05119282]
["bitfinex","BTCUSD",1649048925108,0.67841828,46043.0,46042.0,0.05119282]
["bitfinex","BTCUSD",1649048925718,0.66756828,46043.0,46042.0,0.05119282]
["bitfinex","BTCUSD",1649048928116,0.62406828,46043.0,46042.0,0.05119282]
["bitfinex","BTCUSD",1649048930224,0.63491828,46043.0,46042.0,0.05119282]
["bitfinex","BTCUSD",1649048930913,0.63491828,46043.0,46042.0,0.05056966]
["bitfinex","BTCUSD",1649048933906,1.02841828,46043.0,46042.0,0.05056966]
["bitfinex","BTCUSD",1649048933980,1.07841828,46043.0,46042.0,0.05056966]
["bitfinex","BTCUSD",1649048934056,1.22236761,46043.0,46042.0,0.05056966]
["bitfinex","BTCUSD",1649048935807,1.07841828,46043.0,46042.0,0.05056966]
["bitfinex","BTCUSD",1649048937064,0.87841828,46043.0,46042.0,0.05056966]
["bitfinex","BTCUSD",1649048937140,1.07841828,46043.0,46042.0,0.05056966]
["bitfinex","BTCUSD",1649048937216,0.87841828,46043.0,46042.0,0.05056966]
["bitfinex","BTCUSD",1649048938477,0.77841828,46043.0,46042.0,0.05056966]
["bitfinex","BTCUSD",1649048946828,0.73491828,46043.0,46042.0,0.05056966]
["bitfinex","BTCUSD",1649048946981,0.63491828,46043.0,46042.0,0.05056966]
["bitfinex","BTCUSD",1649048952850,0.33501712,46043.0,46042.0,0.05056966]
["bitfinex","BTCUSD",1649048953003,0.32416712,46043.0,46042.0,0.05056966]
["bitfinex","BTCUSD",1649048958153,0.62416712,46043.0,46042.0,0.05056966]
["bitfinex","BTCUSD",1649048961149,0.32416712,46043.0,46042.0,0.05056966]
["bitfinex","BTCUSD",1649048961459,0.32432,46044.0,46042.0,0.05056966]
["bitfinex","BTCUSD",1649048961987,0.32422451,46044.0,46042.0,0.05056966]
["bitfinex","BTCUSD",1649048979905,0.32422451,46044.0,46042.0,0.04556966]
["bitfinex","BTCUSD",1649048981353,0.3,46043.0,46042.0,0.04556966]
["bitfinex","BTCUSD",1649048981524,0.624318,46043.0,46042.0,0.04556966]
["bitfinex","BTCUSD",1649048984809,0.324318,46043.0,46042.0,0.04556966]
["bitfinex","BTCUSD",1649048985038,0.324318,46044.0,46042.0,0.04556966]
["bitfinex","BTCUSD",1649048988012,0.324318,46044.0,46042.0,0.03303788]
["bitfinex","BTCUSD",1649048995708,0.00166258,46043.0,46042.0,0.03303788]
["bitfinex","BTCUSD",1649048995792,0.32598058,46043.0,46042.0,0.03303788]
["bitfinex","BTCUSD",1649049000887,0.32598058,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049010671,0.3258702,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049012251,0.3858702,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049016383,0.3858702,46043.0,46042.0,0.37791257]
["bitfinex","BTCUSD",1649049018786,0.384318,46043.0,46042.0,0.37791257]
["bitfinex","BTCUSD",1649049022113,0.384318,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049022800,0.384318,46043.0,46042.0,0.37791257]
["bitfinex","BTCUSD",1649049023918,0.384318,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049023988,0.384318,46043.0,46042.0,0.37791257]
["bitfinex","BTCUSD",1649049025096,0.384318,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049025517,0.384318,46043.0,46042.0,0.37791257]
["bitfinex","BTCUSD",1649049032210,0.384318,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049032289,0.384318,46043.0,46042.0,0.37790792]
["bitfinex","BTCUSD",1649049032364,0.384318,46043.0,46042.0,0.37790798]
["bitfinex","BTCUSD",1649049032441,0.384318,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049032667,0.384318,46043.0,46042.0,0.37790847]
["bitfinex","BTCUSD",1649049032746,0.384318,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049032820,0.384318,46043.0,46042.0,0.37790817]
["bitfinex","BTCUSD",1649049032894,0.384318,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049032970,0.384318,46043.0,46042.0,0.37790843]
["bitfinex","BTCUSD",1649049033124,0.384318,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049033276,0.384318,46043.0,46042.0,0.37790822]
["bitfinex","BTCUSD",1649049033353,0.384318,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049033428,0.384318,46043.0,46042.0,0.37790813]
["bitfinex","BTCUSD",1649049033507,0.384318,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049033579,0.384318,46043.0,46042.0,0.37790834]
["bitfinex","BTCUSD",1649049033658,0.384318,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049033736,0.384318,46043.0,46042.0,0.37790752]
["bitfinex","BTCUSD",1649049033809,0.384318,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049034041,0.384318,46043.0,46042.0,0.37790669]
["bitfinex","BTCUSD",1649049034120,0.384318,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049034191,0.384318,46043.0,46042.0,0.37790671]
["bitfinex","BTCUSD",1649049034269,0.384318,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049034410,0.384318,46043.0,46042.0,0.3779067]
["bitfinex","BTCUSD",1649049034486,0.384318,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049034565,0.384318,46043.0,46042.0,0.37790628]
["bitfinex","BTCUSD",1649049034642,0.384318,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049034717,0.384318,46043.0,46042.0,0.3779063]
["bitfinex","BTCUSD",1649049034873,0.384318,46043.0,46042.0,0.37790656]
["bitfinex","BTCUSD",1649049034946,0.384318,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049035023,0.384318,46043.0,46042.0,0.37790745]
["bitfinex","BTCUSD",1649049035099,0.384318,46043.0,46042.0,0.37790813]
["bitfinex","BTCUSD",1649049035174,0.384318,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049035251,0.384318,46043.0,46042.0,0.37790799]
["bitfinex","BTCUSD",1649049035328,0.384318,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049035671,0.38423962,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049036126,0.38423962,46043.0,46042.0,0.37790771]
["bitfinex","BTCUSD",1649049036201,0.38423962,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049036279,0.38423962,46043.0,46042.0,0.37790714]
["bitfinex","BTCUSD",1649049036352,0.38423962,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049036429,0.38423962,46043.0,46042.0,0.3779091]
["bitfinex","BTCUSD",1649049036505,0.38423962,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049036581,0.38423962,46043.0,46042.0,0.37791024]
["bitfinex","BTCUSD",1649049036660,0.38423962,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049036885,0.38423962,46043.0,46042.0,0.37790724]
["bitfinex","BTCUSD",1649049037113,0.38423962,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049037417,0.38423962,46043.0,46042.0,0.37790787]
["bitfinex","BTCUSD",1649049037644,0.38423962,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049037721,0.38423962,46043.0,46042.0,0.37790786]
["bitfinex","BTCUSD",1649049037797,0.38423962,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049037874,0.38423962,46043.0,46042.0,0.37790801]
["bitfinex","BTCUSD",1649049037949,0.38423962,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049038027,0.38423962,46043.0,46042.0,0.37790862]
["bitfinex","BTCUSD",1649049040670,0.38423962,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049042284,0.38423962,46043.0,46042.0,0.37791159]
["bitfinex","BTCUSD",1649049042437,0.38423962,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049042513,0.38423962,46043.0,46042.0,0.37791086]
["bitfinex","BTCUSD",1649049043582,0.38423962,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049043736,0.38423962,46043.0,46042.0,0.37791263]
["bitfinex","BTCUSD",1649049043886,0.38423962,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049051195,0.68423962,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049051423,0.68423962,46043.0,46042.0,0.37792134]
["bitfinex","BTCUSD",1649049051501,0.72773962,46043.0,46042.0,0.37792134]
["bitfinex","BTCUSD",1649049051577,0.72773962,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049051807,0.83858962,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049051882,1.01803136,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049052033,0.83858962,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049052262,1.01821877,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049052413,0.83858962,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049055185,0.88858962,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049055261,0.91624115,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049057055,0.96624115,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049057131,0.91624115,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049058468,0.88858962,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049058542,0.58858962,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049058619,0.54508962,46043.0,46042.0,0.15303788]
["bitfinex","BTCUSD",1649049058919,0.54508962,46043.0,46042.0,0.12008994]
["bitfinex","BTCUSD",1649049059261,0.49508962,46043.0,46042.0,0.12008994]
["bitfinex","BTCUSD",1649049060137,0.39508962,46043.0,46042.0,0.12008994]
["bitfinex","BTCUSD",1649049060444,0.38423962,46043.0,46042.0,0.12008994]
["bitfinex","BTCUSD",1649049067495,0.16894588,46041.0,46040.0,0.224798]
["bitfinex","BTCUSD",1649049067572,0.49326388,46041.0,46040.0,0.224798]
["bitfinex","BTCUSD",1649049067721,0.49326388,46041.0,46039.0,0.224798]
["bitfinex","BTCUSD",1649049067799,0.324321,46040.0,46039.0,0.224798]
["bitfinex","BTCUSD",1649049067874,0.21730756,46040.0,46039.0,0.224798]
["bitfinex","BTCUSD",1649049070159,0.21730756,46040.0,46039.0,0.22488829]
["bitfinex","BTCUSD",1649049073171,0.21730756,46040.0,46039.0,9.029e-05]
["bitfinex","BTCUSD",1649049073931,0.21730756,46040.0,46037.0,0.26992625]
["bitfinex","BTCUSD",1649049074083,0.21730756,46040.0,46037.0,0.32419925]
["bitfinex","BTCUSD",1649049074239,0.21730756,46040.0,46038.0,0.26985122]
["bitfinex","BTCUSD",1649049074313,0.324321,46039.0,46038.0,0.26985122]
["bitfinex","BTCUSD",1649049074389,0.324321,46039.0,46038.0,0.29984719]
["bitfinex","BTCUSD",1649049074464,0.324321,46039.0,46037.0,0.36917445]
["bitfinex","BTCUSD",1649049074539,0.324321,46039.0,46037.0,0.05434803]
["bitfinex","BTCUSD",1649049074693,0.324321,46039.0,46037.0,0.10862203]
["bitfinex","BTCUSD",1649049074768,0.324324,46040.0,46037.0,0.10862203]
["bitfinex","BTCUSD",1649049074848,0.324324,46040.0,46038.0,0.29990181]
["bitfinex","BTCUSD",1649049074922,0.324324,46040.0,46039.0,0.26973326]
["bitfinex","BTCUSD",1649049075226,0.324324,46040.0,46039.0,0.56973326]
["bitfinex","BTCUSD",1649049075530,0.324324,46040.0,46039.0,0.26973326]
["bitfinex","BTCUSD",1649049075890,0.324324,46040.0,46039.0,0.26980829]
["bitfinex","BTCUSD",1649049081124,0.324324,46040.0,46039.0,7.503e-05]
["bitfinex","BTCUSD",1649049081772,0.324324,46040.0,46039.0,0.26970968]
["bitfinex","BTCUSD",1649049082570,0.324324,46040.0,46038.0,7.503e-05]
["bitfinex","BTCUSD",1649049082800,0.324324,46040.0,46038.0,0.37688192]
["bitfinex","BTCUSD",1649049083844,0.324324,46040.0,46039.0,7.503e-05]
["bitfinex","BTCUSD",1649049084149,0.324324,46040.0,46039.0,0.26977597]
["bitfinex","BTCUSD",1649049084380,0.324324,46040.0,46039.0,0.12757597]
["bitfinex","BTCUSD",1649049085939,0.324324,46040.0,46039.0,0.127651]
["bitfinex","BTCUSD",1649049086915,0.324324,46040.0,46039.0,0.37690466]
["bitfinex","BTCUSD",1649049087828,0.324324,46040.0,46039.0,7.503e-05]
["bitfinex","BTCUSD",1649049088782,0.324324,46040.0,46039.0,0.37690466]
["bitfinex","BTCUSD",1649049094708,0.324324,46040.0,46039.0,7.503e-05]
["bitfinex","BTCUSD",1649049095778,0.324324,46040.0,46038.0,0.37690049]
["bitfinex","BTCUSD",1649049095853,0.324324,46039.0,46038.0,0.37690049]
["bitfinex","BTCUSD",1649049097075,0.16944681,46041.0,46038.0,0.37690049]
["bitfinex","BTCUSD",1649049097149,0.324324,46040.0,46039.0,0.05]
["bitfinex","BTCUSD",1649049097763,0.324324,46040.0,46039.0,0.42682963]
["bitfinex","BTCUSD",1649049100106,0.324324,46040.0,46039.0,0.42690049]
["bitfinex","BTCUSD",1649049102145,0.324324,46040.0,46039.0,0.77909914]
["bitfinex","BTCUSD",1649049102225,0.324324,46040.0,46039.0,0.72909914]
["bitfinex","BTCUSD",1649049102296,0.324324,46040.0,46039.0,0.37690049]
["bitfinex","BTCUSD",1649049103058,0.324324,46040.0,46039.0,0.77910001]
["bitfinex","BTCUSD",1649049103323,0.324324,46040.0,46039.0,0.42690049]
["bitfinex","BTCUSD",1649049104084,0.324324,46040.0,46039.0,0.77910211]
["bitfinex","BTCUSD",1649049107265,0.32425167,46040.0,46039.0,0.77910211]
["bitfinex","BTCUSD",1649049109320,0.32425167,46040.0,46039.0,0.72910211]
["bitfinex","BTCUSD",1649049111204,0.32425167,46040.0,46039.0,0.41427569]
["bitfinex","BTCUSD",1649049111393,0.32425167,46040.0,46039.0,0.7289764]
["bitfinex","BTCUSD",1649049112379,0.32425167,46040.0,46039.0,0.7511764]
["bitfinex","BTCUSD",1649049113776,0.32425167,46040.0,46039.0,0.39910049]
["bitfinex","BTCUSD",1649049115222,0.32425167,46040.0,46039.0,0.74136305]
["bitfinex","BTCUSD",1649049115603,0.32425167,46040.0,46039.0,0.42666234]
["bitfinex","BTCUSD",1649049116134,0.32425167,46040.0,46039.0,0.7414239]
["bitfinex","BTCUSD",1649049116906,0.32425167,46040.0,46039.0,0.39910049]
["bitfinex","BTCUSD",1649049116986,0.32425167,46040.0,46039.0,0.73725709]
["bitfinex","BTCUSD",1649049117631,0.32425167,46040.0,46039.0,0.42249551]
["bitfinex","BTCUSD",1649049117935,0.32425167,46040.0,46039.0,0.40029551]
["bitfinex","BTCUSD",1649049119423,0.32425167,46040.0,46039.0,0.70029551]
["bitfinex","BTCUSD",1649049119577,0.16894588,46041.0,46039.0,0.70029551]
["bitfinex","BTCUSD",1649049119654,0.16894588,46041.0,46039.0,0.40029551]
["bitfinex","BTCUSD",1649049119655,0.324323,46040.0,46039.0,0.40029551]
["bitfinex","BTCUSD",1649049119731,0.16894588,46041.0,46040.0,0.0254349]
["bitfinex","BTCUSD",1649049119808,0.49326888,46041.0,46040.0,0.3254349]
["bitfinex","BTCUSD",1649049119883,0.49326888,46041.0,46040.0,0.34882992]
["bitfinex","BTCUSD",1649049120301,0.16894588,46041.0,46040.0,0.39882992]
["bitfinex","BTCUSD",1649049120383,0.16894588,46041.0,46040.0,0.44882992]
["bitfinex","BTCUSD",1649049120536,0.16894588,46041.0,46040.0,1.1821847]
["bitfinex","BTCUSD",1649049120681,0.16894588,46041.0,46040.0,0.9578617]
["bitfinex","BTCUSD",1649049120752,0.16894588,46041.0,46040.0,0.96915955]
["bitfinex","BTCUSD",1649049121131,0.16894588,46041.0,46040.0,1.02342455]
["bitfinex","BTCUSD",1649049121516,0.16894588,46041.0,46040.0,0.96915955]
["bitfinex","BTCUSD",1649049121666,0.16894588,46041.0,46040.0,0.94372465]
["bitfinex","BTCUSD",1649049121819,0.16894588,46041.0,46040.0,0.64372465]
["bitfinex","BTCUSD",1649049121972,0.16894588,46041.0,46040.0,0.64379545]
["bitfinex","BTCUSD",1649049122808,0.16894588,46041.0,46040.0,0.90029545]
["bitfinex","BTCUSD",1649049128386,0.16894588,46041.0,46040.0,0.60029545]
["bitfinex","BTCUSD",1649049131695,0.16884606,46041.0,46040.0,0.60029545]
["bitfinex","BTCUSD",1649049131911,0.16884606,46041.0,46040.0,0.50029545]
["bitfinex","BTCUSD",1649049134429,0.16844099,46041.0,46040.0,0.50029545]
["bitfinex","BTCUSD",1649049137114,0.16844099,46041.0,46040.0,0.45029545]
["bitfinex","BTCUSD",1649049139060,0.16844099,46041.0,46040.0,0.50029545]
["bitfinex","BTCUSD",1649049139869,0.16844099,46041.0,46040.0,0.80029545]
["bitfinex","BTCUSD",1649049142190,0.16844099,46041.0,46040.0,0.77690043]
["bitfinex","BTCUSD",1649049144173,0.16844099,46041.0,46040.0,0.87690043]
["bitfinex","BTCUSD",1649049147721,0.16844099,46041.0,46040.0,0.88776043]
["bitfinex","BTCUSD",1649049148182,0.16844099,46041.0,46040.0,1.53940043]
["bitfinex","BTCUSD",1649049148183,0.03832584,46041.0,46040.0,1.53940043]
["bitfinex","BTCUSD",1649049148258,0.03832584,46041.0,46040.0,2.29402354]
["bitfinex","BTCUSD",1649049148336,0.03832584,46041.0,46040.0,2.33752354]
["bitfinex","BTCUSD",1649049148417,0.03832584,46041.0,46040.0,2.3537999]
["bitfinex","BTCUSD",1649049148485,0.03832584,46041.0,46040.0,2.5165599]
["bitfinex","BTCUSD",1649049148561,0.03832584,46041.0,46040.0,2.55689391]
["bitfinex","BTCUSD",1649049148637,0.03832584,46041.0,46040.0,2.91662143]
["bitfinex","BTCUSD",1649049149021,0.03832584,46041.0,46040.0,2.49718132]
["bitfinex","BTCUSD",1649049149171,0.03832584,46041.0,46040.0,2.60671003]
["bitfinex","BTCUSD",1649049150160,0.03832584,46041.0,46040.0,2.81749152]
["bitfinex","BTCUSD",1649049150316,0.25415,46059.0,46045.0,0.05968483]
["bitfinex","BTCUSD",1649049150389,0.01085,46059.0,46049.0,0.054259]
["bitfinex","BTCUSD",1649049150666,0.01085,46060.0,46049.0,0.454259]
["bitfinex","BTCUSD",1649049150818,0.01085,46060.0,46049.0,0.554259]
["bitfinex","BTCUSD",1649049151122,0.01085,46060.0,46050.0,0.37682963]
["bitfinex","BTCUSD",1649049151273,0.01085,46060.0,46050.0,0.42682963]
["bitfinex","BTCUSD",1649049151352,0.01085,46060.0,46055.0,0.27824569]
["bitfinex","BTCUSD",1649049151432,0.324323,46059.0,46056.0,0.00542555]
["bitfinex","BTCUSD",1649049151502,0.324323,46059.0,46056.0,0.05968155]
["bitfinex","BTCUSD",1649049151731,0.00050101,46057.0,46056.0,0.05968155]
["bitfinex","BTCUSD",1649049152111,0.32482401,46057.0,46056.0,0.05968155]
["bitfinex","BTCUSD",1649049152646,0.324323,46057.0,46056.0,0.05968155]
["bitfinex","BTCUSD",1649049153027,0.324323,46058.0,46056.0,0.05968155]
["bitfinex","BTCUSD",1649049153949,0.324323,46058.0,46056.0,0.05974723]
["bitfinex","BTCUSD",1649049155608,0.384323,46058.0,46056.0,0.05974723]
["bitfinex","BTCUSD",1649049156559,0.324323,46057.0,46056.0,0.05974723]
["bitfinex","BTCUSD",1649049156637,0.06,46058.0,46056.0,0.05974723]
["bitfinex","BTCUSD",1649049156712,0.324323,46057.0,46056.0,0.05974723]
["bitfinex","BTCUSD",1649049156788,0.06,46058.0,46056.0,0.05974723]
["bitfinex","BTCUSD",1649049156940,0.324323,46058.0,46056.0,0.05974723]
["bitfinex","BTCUSD",1649049157016,0.00050057,46059.0,46056.0,0.05974723]
["bitfinex","BTCUSD",1649049157093,0.324323,46058.0,46056.0,0.05974723]
["bitfinex","BTCUSD",1649049157323,0.00050057,46059.0,46056.0,0.05974723]
["bitfinex","BTCUSD",1649049157401,0.324323,46058.0,46056.0,0.05974723]
["bitfinex","BTCUSD",1649049157632,0.01085,46060.0,46056.0,0.05974723]
["bitfinex","BTCUSD",1649049157706,0.32455084,46059.0,46056.0,0.05974723]
["bitfinex","BTCUSD",1649049158658,0.324323,46059.0,46056.0,0.05974723]
["bitfinex","BTCUSD",1649049159267,0.324323,46058.0,46056.0,0.05974723]
["bitfinex","BTCUSD",1649049159345,0.324323,46059.0,46056.0,0.05974723]
["bitfinex","BTCUSD",1649049159991,0.324323,46059.0,46058.0,6.556e-05]
["bitfinex","BTCUSD",1649049160447,0.01136871,46060.0,46058.0,6.556e-05]
["bitfinex","BTCUSD",1649049160526,0.324323,46059.0,46058.0,6.556e-05]
["bitfinex","BTCUSD",1649049160678,0.01136871,46060.0,46058.0,6.556e-05]
["bitfinex","BTCUSD",1649049160679,0.00051871,46060.0,46058.0,6.556e-05]
["bitfinex","BTCUSD",1649049160757,0.00051871,46060.0,46059.0,0.054247]
["bitfinex","BTCUSD",1649049160828,0.00051871,46060.0,46059.0,0.12316353]
["bitfinex","BTCUSD",1649049160904,0.00051871,46060.0,46059.0,0.42316353]
["bitfinex","BTCUSD",1649049160983,0.00051871,46060.0,46059.0,0.47316353]
["bitfinex","BTCUSD",1649049161060,0.00051871,46060.0,46059.0,0.95950126]
["bitfinex","BTCUSD",1649049161134,0.00133014,46061.0,46059.0,0.95950126]
["bitfinex","BTCUSD",1649049161210,0.00133014,46061.0,46060.0,0.624316]
["bitfinex","BTCUSD",1649049161286,0.00133014,46061.0,46060.0,0.815636]
["bitfinex","BTCUSD",1649049161440,0.00133014,46061.0,46060.0,1.65045085]
["bitfinex","BTCUSD",1649049161667,0.00133014,46061.0,46060.0,1.32613485]
["bitfinex","BTCUSD",1649049161743,0.00133014,46061.0,46060.0,1.63063757]
["bitfinex","BTCUSD",1649049161938,0.00133014,46061.0,46060.0,1.08281479]
["bitfinex","BTCUSD",1649049162093,0.00133014,46061.0,46060.0,0.28482]
["bitfinex","BTCUSD",1649049162319,0.00133014,46061.0,46060.0,0.1935]
["bitfinex","BTCUSD",1649049162395,0.00133014,46061.0,46060.0,0.0935]
["bitfinex","BTCUSD",1649049163009,0.00133014,46061.0,46060.0,0.0965]
["bitfinex","BTCUSD",1649049163236,0.28572073,46061.0,46060.0,0.0965]
["bitfinex","BTCUSD",1649049163311,0.28572073,46061.0,46060.0,0.053]
["bitfinex","BTCUSD",1649049163387,0.28572073,46061.0,46060.0,0.003]
["bitfinex","BTCUSD",1649049163997,0.28572073,46061.0,46060.0,0.00306543]
["bitfinex","BTCUSD",1649049164226,0.28572073,46061.0,46060.0,6.543e-05]
["bitfinex","BTCUSD",1649049164988,0.28572073,46061.0,46060.0,0.00206543]
["bitfinex","BTCUSD",1649049166278,0.28572073,46061.0,46060.0,6.543e-05]
["bitfinex","BTCUSD",1649049166428,0.00133014,46061.0,46060.0,6.543e-05]
["bitfinex","BTCUSD",1649049167035,0.00133014,46061.0,46060.0,0.00306543]
["bitfinex","BTCUSD",1649049168258,0.00133014,46061.0,46060.0,6.543e-05]
["bitfinex","BTCUSD",1649049169022,0.00133014,46061.0,46060.0,0.00406543]
["bitfinex","BTCUSD",1649049169095,0.00133014,46061.0,46060.0,0.32838843]
["bitfinex","BTCUSD",1649049169177,0.00133014,46061.0,46060.0,0.62838843]
["bitfinex","BTCUSD",1649049169247,0.00133014,46061.0,46060.0,0.30406543]
["bitfinex","BTCUSD",1649049169325,0.00133014,46061.0,46060.0,0.35406543]
["bitfinex","BTCUSD",1649049169497,0.00133014,46061.0,46060.0,0.59347787]
["bitfinex","BTCUSD",1649049169729,0.00133014,46061.0,46060.0,1.84435878]
["bitfinex","BTCUSD",1649049170031,0.00133014,46061.0,46060.0,1.89859978]
["bitfinex","BTCUSD",1649049170258,0.00133014,46061.0,46060.0,1.89459978]
["bitfinex","BTCUSD",1649049170637,0.00133014,46061.0,46060.0,1.99459978]
["bitfinex","BTCUSD",1649049171021,0.00133014,46061.0,46060.0,1.99959978]
["bitfinex","BTCUSD",1649049171326,0.00133014,46061.0,46060.0,2.37592288]
["bitfinex","BTCUSD",1649049171403,0.00133014,46061.0,46060.0,4.43526463]
["bitfinex","BTCUSD",1649049171780,0.00133014,46061.0,46060.0,4.47876463]
["bitfinex","BTCUSD",1649049172236,0.00133014,46061.0,46060.0,4.47376463]
["bitfinex","BTCUSD",1649049172617,0.00133014,46061.0,46060.0,4.54737463]
["bitfinex","BTCUSD",1649049172693,0.00133014,46061.0,46060.0,4.56312463]
["bitfinex","BTCUSD",1649049172845,0.00104679,46061.0,46060.0,5.22562463]
["bitfinex","BTCUSD",1649049172998,0.00104679,46061.0,46060.0,5.62108078]
["bitfinex","BTCUSD",1649049173706,0.00104679,46061.0,46060.0,5.63193078]
["bitfinex","BTCUSD",1649049173856,0.00104679,46061.0,46060.0,3.57258903]
["bitfinex","BTCUSD",1649049174316,0.00104679,46061.0,46060.0,3.56758903]
["bitfinex","BTCUSD",1649049174391,0.00104679,46061.0,46060.0,3.55673903]
["bitfinex","BTCUSD",1649049174694,0.00104679,46061.0,46060.0,4.05673903]
["bitfinex","BTCUSD",1649049174770,0.00104679,46061.0,46060.0,4.10673903]
["bitfinex","BTCUSD",1649049174999,0.00104679,46061.0,46060.0,4.11173903]
["bitfinex","BTCUSD",1649049176254,0.00104679,46061.0,46060.0,4.10673903]
["bitfinex","BTCUSD",1649049176331,0.00104679,46061.0,46060.0,4.44191203]
["bitfinex","BTCUSD",1649049176407,0.00104679,46061.0,46060.0,4.11758903]
["bitfinex","BTCUSD",1649049176794,0.00104679,46061.0,46060.0,3.61758903]
["bitfinex","BTCUSD",1649049177068,0.00104679,46061.0,46060.0,3.62258903]
["bitfinex","BTCUSD",1649049177375,0.00104679,46061.0,46060.0,3.23213288]
["bitfinex","BTCUSD",1649049177452,0.00104679,46061.0,46060.0,3.55645588]
["bitfinex","BTCUSD",1649049177833,0.00104679,46061.0,46060.0,3.23213288]
["bitfinex","BTCUSD",1649049178214,0.00104679,46061.0,46060.0,3.54560588]
["bitfinex","BTCUSD",1649049178289,0.00104679,46061.0,46060.0,3.82954288]
["bitfinex","BTCUSD",1649049178362,0.00026158,46063.0,46060.0,4.04060588]
["bitfinex","BTCUSD",1649049178440,0.00026158,46063.0,46061.0,0.374323]
["bitfinex","BTCUSD",1649049178517,0.00026158,46063.0,46062.0,0.3]
["bitfinex","BTCUSD",1649049178594,0.00026158,46063.0,46062.0,0.35434652]
["bitfinex","BTCUSD",1649049178667,0.00026158,46063.0,46062.0,0.40434652]
["bitfinex","BTCUSD",1649049178744,0.00026158,46063.0,46062.0,0.50434652]
["bitfinex","BTCUSD",1649049179126,0.30079189,46080.0,46067.0,0.054233]
["bitfinex","BTCUSD",1649049179201,0.30079189,46080.0,46070.0,0.28510497]
["bitfinex","BTCUSD",1649049179279,0.324323,46079.0,46071.0,0.3]
["bitfinex","BTCUSD",1649049179429,0.324323,46079.0,46071.0,0.35]
["bitfinex","BTCUSD",1649049179582,0.324323,46079.0,46071.0,0.4]
["bitfinex","BTCUSD",1649049179812,0.01084,46083.0,46071.0,0.41084647]
["bitfinex","BTCUSD",1649049179889,0.324323,46082.0,46071.0,0.41084647]
["bitfinex","BTCUSD",1649049179965,0.0010459,46084.0,46071.0,0.41084647]
["bitfinex","BTCUSD",1649049180116,0.0010459,46084.0,46072.0,0.04892324]
["bitfinex","BTCUSD",1649049180267,0.0010459,46084.0,46072.0,0.3123223]
["bitfinex","BTCUSD",1649049180350,0.0010459,46084.0,46076.0,0.054224]
["bitfinex","BTCUSD",1649049180423,0.1403,46086.0,46077.0,0.53008881]
["bitfinex","BTCUSD",1649049180498,0.26375919,46091.0,46077.0,0.58430881]
["bitfinex","BTCUSD",1649049180499,0.0011,46089.0,46077.0,0.58430881]
["bitfinex","BTCUSD",1649049180572,0.0011,46089.0,46078.0,0.3]
["bitfinex","BTCUSD",1649049180675,0.324323,46088.0,46078.0,0.3]
["bitfinex","BTCUSD",1649049180758,0.00026138,46080.0,46078.0,0.3]
["bitfinex","BTCUSD",1649049180828,0.00026138,46080.0,46077.0,1.66340948]
["bitfinex","BTCUSD",1649049180904,0.00026138,46080.0,46079.0,0.3179711]
["bitfinex","BTCUSD",1649049180980,0.00026138,46080.0,46079.0,0.3679711]
["bitfinex","BTCUSD",1649049181057,0.00026138,46080.0,46079.0,0.4179711]
["bitfinex","BTCUSD",1649049181215,0.00026138,46080.0,46079.0,0.7179711]
["bitfinex","BTCUSD",1649049181363,0.00026138,46080.0,46079.0,0.4179711]
["bitfinex","BTCUSD",1649049181516,0.00026138,46080.0,46079.0,0.8721911]
["bitfinex","BTCUSD",1649049181595,0.0011,46089.0,46079.0,1.1965141]
["bitfinex","BTCUSD",1649049181669,0.0011,46089.0,46079.0,0.8614711]
["bitfinex","BTCUSD",1649049181747,0.00024406,46082.0,46079.0,0.8614711]
["bitfinex","BTCUSD",1649049181903,0.00024406,46082.0,46079.0,0.5435]
["bitfinex","BTCUSD",1649049182279,0.00024406,46082.0,46081.0,0.6625]
["bitfinex","BTCUSD",1649049182353,0.00024406,46082.0,46081.0,0.74523]
["bitfinex","BTCUSD",1649049182427,0.00024406,46082.0,46081.0,0.47623]
["bitfinex","BTCUSD",1649049182503,0.00024406,46082.0,46081.0,0.800553]
["bitfinex","BTCUSD",1649049182656,0.00024406,46082.0,46081.0,0.47623]
["bitfinex","BTCUSD",1649049182735,0.0011,46089.0,46081.0,0.48165082]
["bitfinex","BTCUSD",1649049182810,0.0011,46089.0,46088.0,0.16720333]
["bitfinex","BTCUSD",1649049182887,0.0011,46089.0,46084.0,0.58738201]
["bitfinex","BTCUSD",1649049182963,0.47929423,46087.0,46084.0,0.63738201]
["bitfinex","BTCUSD",1649049183040,0.47929423,46087.0,46084.0,0.67653943]
["bitfinex","BTCUSD",1649049183116,0.47929423,46087.0,46084.0,0.62653943]
["bitfinex","BTCUSD",1649049183193,0.47929423,46087.0,46085.0,0.324323]
["bitfinex","BTCUSD",1649049183272,0.47929423,46087.0,46084.0,0.05]
["bitfinex","BTCUSD",1649049183347,0.47929423,46087.0,46082.0,0.05]
["bitfinex","BTCUSD",1649049183420,0.47929423,46087.0,46082.0,0.1435]
["bitfinex","BTCUSD",1649049183497,0.47929423,46087.0,46082.0,0.0435]
["bitfinex","BTCUSD",1649049183574,0.47929423,46087.0,46082.0,0.0935]
["bitfinex","BTCUSD",1649049184031,0.47929423,46087.0,46084.0,0.01084272]
["bitfinex","BTCUSD",1649049184182,0.324323,46086.0,46082.0,0.05]
["bitfinex","BTCUSD",1649049184259,0.30965834,46086.0,46083.0,0.05]
["bitfinex","BTCUSD",1649049184426,0.47984637,46087.0,46081.0,0.05006413]
["bitfinex","BTCUSD",1649049184509,0.47984637,46087.0,46081.0,0.10428713]
["bitfinex","BTCUSD",1649049184813,0.47984637,46087.0,46081.0,0.15428713]
["bitfinex","BTCUSD",1649049185042,0.47984637,46087.0,46083.0,0.002]
["bitfinex","BTCUSD",1649049185193,0.47929423,46087.0,46083.0,0.002]
["bitfinex","BTCUSD",1649049185501,0.00056215,46086.0,46083.0,0.002]
["bitfinex","BTCUSD",1649049186301,0.00056215,46086.0,46082.0,0.00542217]
["bitfinex","BTCUSD",1649049186379,0.47929423,46087.0,46082.0,0.00542217]
["bitfinex","BTCUSD",1649049186607,0.47985637,46087.0,46082.0,0.00542217]
["bitfinex","BTCUSD",1649049187067,0.47985637,46087.0,46083.0,0.002]
["bitfinex","BTCUSD",1649049187601,0.47929423,46087.0,46083.0,0.002]
["bitfinex","BTCUSD",1649049187830,0.47985637,46087.0,46083.0,0.002]
["bitfinex","BTCUSD",1649049188321,0.47985637,46087.0,46085.0,6.388e-05]
["bitfinex","BTCUSD",1649049188777,0.47929423,46087.0,46085.0,6.388e-05]
["bitfinex","BTCUSD",1649049190073,0.47929423,46087.0,46083.0,0.00306388]
["bitfinex","BTCUSD",1649049190301,0.47929423,46087.0,46083.0,6.388e-05]
["bitfinex","BTCUSD",1649049191062,0.47929423,46087.0,46085.0,0.002]
["bitfinex","BTCUSD",1649049191448,0.47980622,46087.0,46085.0,0.002]
["bitfinex","BTCUSD",1649049192415,0.47929423,46087.0,46085.0,0.002]
["bitfinex","BTCUSD",1649049192495,0.47929423,46087.0,46083.0,6.388e-05]
["bitfinex","BTCUSD",1649049192720,0.47929423,46087.0,46083.0,0.05428188]
["bitfinex","BTCUSD",1649049193026,0.47929423,46087.0,46085.0,0.004]
["bitfinex","BTCUSD",1649049194057,0.47929423,46087.0,46086.0,6.381e-05]
["bitfinex","BTCUSD",1649049194133,0.80361723,46087.0,46086.0,6.381e-05]
["bitfinex","BTCUSD",1649049195045,0.80361723,46087.0,46086.0,0.00306381]
["bitfinex","BTCUSD",1649049196278,0.80361723,46087.0,46086.0,6.381e-05]
["bitfinex","BTCUSD",1649049196890,0.47929423,46087.0,46086.0,6.381e-05]
["bitfinex","BTCUSD",1649049196967,0.80361723,46087.0,46086.0,6.381e-05]
["bitfinex","BTCUSD",1649049197042,0.47929423,46087.0,46086.0,0.00206381]
["bitfinex","BTCUSD",1649049197499,0.47922558,46087.0,46086.0,0.00206381]
["bitfinex","BTCUSD",1649049197993,0.80354858,46087.0,46086.0,0.00206381]
["bitfinex","BTCUSD",1649049198299,0.80354858,46087.0,46086.0,6.381e-05]
["bitfinex","BTCUSD",1649049199060,0.80354858,46087.0,46086.0,0.00206381]
["bitfinex","BTCUSD",1649049199290,0.47922558,46087.0,46086.0,0.00206381]
["bitfinex","BTCUSD",1649049200075,0.80354858,46087.0,46086.0,0.00206381]
["bitfinex","BTCUSD",1649049200151,0.47922558,46087.0,46086.0,0.00206381]
["bitfinex","BTCUSD",1649049200303,0.47922558,46087.0,46086.0,6.381e-05]
["bitfinex","BTCUSD",1649049200533,0.80354858,46087.0,46086.0,6.381e-05]
["bitfinex","BTCUSD",1649049201067,0.80354858,46087.0,46086.0,0.00206381]
["bitfinex","BTCUSD",1649049201942,0.47922558,46087.0,46086.0,0.00206381]
["bitfinex","BTCUSD",1649049202094,0.80354858,46087.0,46086.0,0.00206381]
["bitfinex","BTCUSD",1649049202249,0.47922558,46087.0,46086.0,6.381e-05]
["bitfinex","BTCUSD",1649049203047,0.47922558,46087.0,46086.0,0.00306381]
["bitfinex","BTCUSD",1649049203176,0.80354858,46087.0,46086.0,0.00306381]
["bitfinex","BTCUSD",1649049204279,0.80354858,46087.0,46086.0,6.381e-05]
["bitfinex","BTCUSD",1649049204660,0.47922558,46087.0,46086.0,6.381e-05]
["bitfinex","BTCUSD",1649049204741,0.80354858,46087.0,46086.0,6.381e-05]
["bitfinex","BTCUSD",1649049204811,0.47922558,46087.0,46086.0,6.381e-05]
["bitfinex","BTCUSD",1649049205041,0.80354858,46087.0,46086.0,0.00206381]
["bitfinex","BTCUSD",1649049206304,0.80354858,46087.0,46086.0,6.381e-05]
["bitfinex","BTCUSD",1649049207082,0.80354858,46087.0,46086.0,0.00206381]
["bitfinex","BTCUSD",1649049207232,0.47922558,46087.0,46086.0,0.00206381]
["bitfinex","BTCUSD",1649049207384,0.47922558,46087.0,46086.0,0.11504281]
["bitfinex","BTCUSD",1649049207612,0.47922558,46087.0,46086.0,0.16504281]
["bitfinex","BTCUSD",1649049207772,0.47922558,46087.0,46086.0,0.50854281]
["bitfinex","BTCUSD",1649049207843,0.47922558,46087.0,46086.0,0.53375281]
["bitfinex","BTCUSD",1649049207922,0.35737585,46087.0,46086.0,0.58375281]
["bitfinex","BTCUSD",1649049207997,0.00164423,46089.0,46087.0,1.4]
["bitfinex","BTCUSD",1649049208073,0.00164423,46089.0,46088.0,0.624309]
["bitfinex","BTCUSD",1649049208151,0.00164423,46089.0,46088.0,1.330309]
["bitfinex","BTCUSD",1649049208225,0.00164423,46089.0,46088.0,1.60503497]
["bitfinex","BTCUSD",1649049208302,0.00164423,46089.0,46088.0,1.70503497]
["bitfinex","BTCUSD",1649049208377,0.00164423,46089.0,46088.0,2.40631553]
["bitfinex","BTCUSD",1649049208453,0.00164423,46089.0,46088.0,2.39547553]
["bitfinex","BTCUSD",1649049208605,0.0011,46089.0,46088.0,2.70395346]
["bitfinex","BTCUSD",1649049208759,0.0013377,46089.0,46088.0,2.70395346]
["bitfinex","BTCUSD",1649049208984,0.0013377,46089.0,46088.0,2.86653846]
["bitfinex","BTCUSD",1649049209060,0.0013377,46089.0,46088.0,3.7187372]
["bitfinex","BTCUSD",1649049209214,0.00095064,46096.0,46088.0,3.7187372]
["bitfinex","BTCUSD",1649049209289,0.0031,46107.0,46090.0,0.6625]
["bitfinex","BTCUSD",1649049209370,0.0031,46107.0,46092.0,0.6625]
["bitfinex","BTCUSD",1649049209440,0.0031,46107.0,46093.0,0.34966573]
["bitfinex","BTCUSD",1649049209519,0.0031,46107.0,46101.0,0.28032272]
["bitfinex","BTCUSD",1649049209594,0.0031,46107.0,46100.0,0.01798]
["bitfinex","BTCUSD",1649049209974,0.01084,46106.0,46100.0,0.01798]
["bitfinex","BTCUSD",1649049210051,0.01084,46106.0,46102.0,0.054195]
["bitfinex","BTCUSD",1649049210126,0.01084,46106.0,46100.0,0.01798]
["bitfinex","BTCUSD",1649049210202,0.324323,46105.0,46100.0,0.06798]
["bitfinex","BTCUSD",1649049210281,0.324323,46104.0,46100.0,0.06798]
["bitfinex","BTCUSD",1649049210356,0.324323,46103.0,46100.0,0.06798]
["bitfinex","BTCUSD",1649049210505,0.324323,46105.0,46100.0,0.06798]
["bitfinex","BTCUSD",1649049210582,0.324323,46105.0,46100.0,0.01798]
["bitfinex","BTCUSD",1649049210678,0.324323,46105.0,46099.0,0.158389]
["bitfinex","BTCUSD",1649049210755,0.01084,46106.0,46099.0,0.158389]
["bitfinex","BTCUSD",1649049210832,0.324323,46105.0,46099.0,0.158389]
["bitfinex","BTCUSD",1649049211059,0.2602504,46104.0,46099.0,0.05]
["bitfinex","BTCUSD",1649049211137,0.324323,46103.0,46099.0,0.05]
["bitfinex","BTCUSD",1649049211215,0.25622828,46100.0,46093.0,0.2935]
["bitfinex","BTCUSD",1649049211292,0.25622828,46100.0,46094.0,0.05]
["bitfinex","BTCUSD",1649049211445,0.25622828,46100.0,46091.0,0.1]
["bitfinex","BTCUSD",1649049211521,0.25622828,46100.0,46091.0,0.05]
["bitfinex","BTCUSD",1649049211594,0.25622828,46100.0,46090.0,0.05]
["bitfinex","BTCUSD",1649049211822,0.25622828,46100.0,46092.0,0.054208]
["bitfinex","BTCUSD",1649049211900,0.01084,46103.0,46093.0,0.3]
["bitfinex","BTCUSD",1649049211977,0.2602504,46104.0,46093.0,1.336823]
["bitfinex","BTCUSD",1649049212054,0.0031,46107.0,46094.0,1.0412623]
["bitfinex","BTCUSD",1649049212127,0.0031,46107.0,46095.0,0.054197]
["bitfinex","BTCUSD",1649049212202,0.0031,46107.0,46096.0,0.3]
["bitfinex","BTCUSD",1649049212282,0.0031,46107.0,46096.0,0.35]
["bitfinex","BTCUSD",1649049212361,0.0031,46107.0,46098.0,0.108393]
["bitfinex","BTCUSD",1649049212431,0.0031,46107.0,46098.0,0.11381263]
["bitfinex","BTCUSD",1649049212661,0.0031,46107.0,46098.0,0.158393]
["bitfinex","BTCUSD",1649049212737,0.0031,46107.0,46098.0,0.208393]
["bitfinex","BTCUSD",1649049212813,0.0031,46107.0,46099.0,0.3]
["bitfinex","BTCUSD",1649049213041,0.0031,46107.0,46100.0,0.23684459]
["bitfinex","BTCUSD",1649049213194,0.0031,46107.0,46100.0,0.28684459]
["bitfinex","BTCUSD",1649049213346,0.00026143,46105.0,46100.0,0.28684459]
["bitfinex","BTCUSD",1649049213575,0.00026143,46105.0,46100.0,0.29768359]
["bitfinex","BTCUSD",1649049213880,0.00026143,46105.0,46101.0,0.108378]
["bitfinex","BTCUSD",1649049214112,0.0031,46107.0,46102.0,0.3]
["bitfinex","BTCUSD",1649049214187,0.0031,46107.0,46103.0,0.054187]
["bitfinex","BTCUSD",1649049214338,0.0005721,46105.0,46103.0,0.054187]
["bitfinex","BTCUSD",1649049215304,0.0011,46107.0,46103.0,0.054187]
["bitfinex","BTCUSD",1649049215530,0.00057209,46106.0,46103.0,0.054187]
["bitfinex","BTCUSD",1649049215916,0.00057209,46106.0,46104.0,1.030323]
["bitfinex","BTCUSD",1649049215990,0.00057209,46106.0,46105.0,0.9625]
["bitfinex","BTCUSD",1649049216065,0.0011,46107.0,46106.0,1.4]
["bitfinex","BTCUSD",1649049216141,0.0011,46107.0,46106.0,1.508351]
["bitfinex","BTCUSD",1649049216219,0.0011,46107.0,46106.0,1.608351]
["bitfinex","BTCUSD",1649049216291,0.0011,46107.0,46106.0,2.032674]
["bitfinex","BTCUSD",1649049216367,0.0011,46107.0,46106.0,1.708351]
["bitfinex","BTCUSD",1649049216748,0.0011,46107.0,46106.0,2.032674]
["bitfinex","BTCUSD",1649049216824,0.0011,46107.0,46106.0,1.708351]
["bitfinex","BTCUSD",1649049216903,0.0011,46107.0,46106.0,2.032674]
["bitfinex","BTCUSD",1649049216980,0.0011,46107.0,46106.0,2.695174]
["bitfinex","BTCUSD",1649049217133,0.0011,46110.0,46107.0,1.4]
["bitfinex","BTCUSD",1649049217207,0.0011,46110.0,46108.0,0.3]
["bitfinex","BTCUSD",1649049217288,0.0011,46110.0,46109.0,0.324299]
["bitfinex","BTCUSD",1649049217359,0.0011,46110.0,46109.0,0.624299]
["bitfinex","BTCUSD",1649049217441,0.0011,46110.0,46109.0,0.767799]
["bitfinex","BTCUSD",1649049217517,0.0011,46110.0,46109.0,0.828639]
["bitfinex","BTCUSD",1649049217970,0.0011,46110.0,46109.0,1.12447173]
["bitfinex","BTCUSD",1649049218705,0.0011,46110.0,46109.0,0.80017273]
["bitfinex","BTCUSD",1649049219088,0.0011,46110.0,46109.0,0.80417273]
["bitfinex","BTCUSD",1649049219393,0.0011,46110.0,46109.0,1.12849573]
["bitfinex","BTCUSD",1649049219473,0.0011,46110.0,46109.0,0.50417273]
["bitfinex","BTCUSD",1649049219548,0.0011,46110.0,46109.0,0.10834]
["bitfinex","BTCUSD",1649049219626,0.0011,46110.0,46109.0,0.0975]
["bitfinex","BTCUSD",1649049219697,0.0011,46110.0,46109.0,0.10834]
["bitfinex","BTCUSD",1649049219928,0.0011,46110.0,46109.0,0.0975]
["bitfinex","BTCUSD",1649049220008,0.0011,46110.0,46109.0,0.054]
["bitfinex","BTCUSD",1649049220230,0.0011,46110.0,46109.0,0.05406239]
["bitfinex","BTCUSD",1649049220309,0.0011,46110.0,46109.0,0.00406239]
["bitfinex","BTCUSD",1649049220457,0.0011,46110.0,46109.0,6.239e-05]
["bitfinex","BTCUSD",1649049221142,0.0011,46110.0,46109.0,0.00406239]
["bitfinex","BTCUSD",1649049221603,0.325423,46110.0,46109.0,0.00406239]
["bitfinex","BTCUSD",1649049221679,0.0011,46110.0,46109.0,0.00406239]
["bitfinex","BTCUSD",1649049222306,0.325423,46110.0,46109.0,0.00406239]
["bitfinex","BTCUSD",1649049222381,0.0011,46110.0,46109.0,6.239e-05]
["bitfinex","BTCUSD",1649049223144,0.0011,46110.0,46109.0,0.00306239]
["bitfinex","BTCUSD",1649049224361,0.0011,46110.0,46109.0,6.239e-05]
["bitfinex","BTCUSD",1649049225125,0.0011,46110.0,46109.0,0.00306239]
["bitfinex","BTCUSD",1649049225507,0.325423,46110.0,46109.0,0.00306239]
["bitfinex","BTCUSD",1649049226211,0.0011,46110.0,46109.0,0.00306239]
["bitfinex","BTCUSD",1649049226288,0.325423,46110.0,46109.0,0.00306239]
["bitfinex","BTCUSD",1649049226439,0.0011,46110.0,46109.0,0.00306239]
["bitfinex","BTCUSD",1649049226518,0.0011,46110.0,46109.0,6.239e-05]
["bitfinex","BTCUSD",1649049227125,0.0011,46110.0,46109.0,0.00306239]
["bitfinex","BTCUSD",1649049228422,0.0011,46110.0,46109.0,6.239e-05]
["bitfinex","BTCUSD",1649049229107,0.0011,46110.0,46109.0,0.00306239]
["bitfinex","BTCUSD",1649049229440,0.0011,46110.0,46109.0,0.05725239]
["bitfinex","BTCUSD",1649049229744,0.0011,46110.0,46109.0,0.35725239]
["bitfinex","BTCUSD",1649049230388,0.0011,46110.0,46109.0,0.35425239]
["bitfinex","BTCUSD",1649049231153,0.0011,46110.0,46109.0,0.35725239]
["bitfinex","BTCUSD",1649049232378,0.0011,46110.0,46109.0,0.35425239]
["bitfinex","BTCUSD",1649049232836,0.0011,46110.0,46109.0,0.05425239]
["bitfinex","BTCUSD",1649049232992,0.325423,46110.0,46109.0,6.239e-05]
["bitfinex","BTCUSD",1649049233193,0.325423,46110.0,46109.0,0.00306239]
["bitfinex","BTCUSD",1649049233497,0.00612477,46108.0,46101.0,0.3]
["bitfinex","BTCUSD",1649049233576,0.00612477,46108.0,46100.0,0.5]
["bitfinex","BTCUSD",1649049233879,0.26235413,46106.0,46100.0,0.5]
["bitfinex","BTCUSD",1649049234111,0.26235413,46106.0,46099.0,0.108395]
["bitfinex","BTCUSD",1649049234340,0.00612477,46108.0,46100.0,0.324323]
["bitfinex","BTCUSD",1649049234414,0.00612477,46108.0,46099.0,0.108395]
["bitfinex","BTCUSD",1649049234565,0.00612477,46108.0,46102.0,0.054195]
["bitfinex","BTCUSD",1649049234793,0.00665959,46108.0,46102.0,0.054195]
["bitfinex","BTCUSD",1649049235175,0.00665959,46108.0,46103.0,0.3]
["bitfinex","BTCUSD",1649049235327,0.00665959,46108.0,46103.0,0.61931333]
["bitfinex","BTCUSD",1649049235631,0.00665959,46108.0,46103.0,0.31931333]
["bitfinex","BTCUSD",1649049235709,0.00612477,46108.0,46103.0,0.31931333]
["bitfinex","BTCUSD",1649049235935,0.0066596,46108.0,46103.0,0.31931333]
["bitfinex","BTCUSD",1649049236089,0.0066596,46108.0,46103.0,0.64572333]
["bitfinex","BTCUSD",1649049236471,0.0066596,46108.0,46104.0,0.37867115]
["bitfinex","BTCUSD",1649049236936,0.00612477,46108.0,46104.0,0.37867115]
["bitfinex","BTCUSD",1649049237010,0.00612477,46108.0,46104.0,0.48705415]
["bitfinex","BTCUSD",1649049237089,0.00612477,46108.0,46105.0,0.054192]
["bitfinex","BTCUSD",1649049237314,0.0066596,46108.0,46105.0,0.054192]
["bitfinex","BTCUSD",1649049237468,0.0066596,46108.0,46106.0,0.3]
["bitfinex","BTCUSD",1649049237847,0.0066596,46108.0,46106.0,0.354191]
["bitfinex","BTCUSD",1649049237923,0.0066596,46108.0,46107.0,0.3]
["bitfinex","BTCUSD",1649049238231,0.00612477,46108.0,46107.0,0.3]
["bitfinex","BTCUSD",1649049238535,0.00612477,46108.0,46107.0,0.35]
["bitfinex","BTCUSD",1649049239142,0.00612477,46108.0,46107.0,0.353]
["bitfinex","BTCUSD",1649049239370,0.00612477,46108.0,46107.0,0.73163608]
["bitfinex","BTCUSD",1649049240170,0.00703565,46108.0,46107.0,0.73163608]
["bitfinex","BTCUSD",1649049240402,0.00703565,46108.0,46107.0,0.72863608]
["bitfinex","BTCUSD",1649049240686,0.00703565,46108.0,46107.0,0.90323608]
["bitfinex","BTCUSD",1649049240760,0.00703565,46108.0,46107.0,0.94673608]
["bitfinex","BTCUSD",1649049241144,0.00703565,46108.0,46107.0,0.95073608]
["bitfinex","BTCUSD",1649049241371,0.00703565,46108.0,46107.0,1.45073608]
["bitfinex","BTCUSD",1649049242397,0.00703565,46108.0,46107.0,1.44673608]
["bitfinex","BTCUSD",1649049243235,0.00703565,46108.0,46107.0,1.45073608]
["bitfinex","BTCUSD",1649049244431,0.00703565,46108.0,46107.0,0.94673608]
["bitfinex","BTCUSD",1649049244507,0.00703565,46108.0,46107.0,0.92213608]
["bitfinex","BTCUSD",1649049245193,0.00703565,46108.0,46107.0,0.92613608]
["bitfinex","BTCUSD",1649049246378,0.00703565,46108.0,46107.0,0.92213608]
["bitfinex","BTCUSD",1649049246606,0.00703565,46108.0,46107.0,1.42213608]
["bitfinex","BTCUSD",1649049247213,0.00703565,46108.0,46107.0,1.42613608]
["bitfinex","BTCUSD",1649049248486,0.00703565,46108.0,46107.0,1.42213608]
["bitfinex","BTCUSD",1649049249172,0.00703565,46108.0,46107.0,1.42613608]
["bitfinex","BTCUSD",1649049249629,0.00703565,46108.0,46107.0,1.61328321]
["bitfinex","BTCUSD",1649049250392,0.00703565,46108.0,46107.0,1.42613608]
["bitfinex","BTCUSD",1649049250471,0.00703565,46108.0,46107.0,1.42213608]
["bitfinex","BTCUSD",1649049251154,0.00703565,46108.0,46107.0,1.42713608]
["bitfinex","BTCUSD",1649049252245,0.0011,46116.0,46108.0,1.731346]
["bitfinex","BTCUSD",1649049252322,0.00201447,46120.0,46112.0,0.2]
["bitfinex","BTCUSD",1649049252407,0.00201447,46120.0,46113.0,0.42355]
["bitfinex","BTCUSD",1649049252475,0.00201447,46120.0,46118.0,0.5436]
["bitfinex","BTCUSD",1649049252551,0.00031447,46123.0,46119.0,1.512692]
["bitfinex","BTCUSD",1649049252628,0.00031447,46123.0,46120.0,0.6625]
["bitfinex","BTCUSD",1649049252708,0.00031447,46123.0,46121.0,0.624241]
["bitfinex","BTCUSD",1649049252779,0.00031447,46123.0,46122.0,0.3]
["bitfinex","BTCUSD",1649049252854,0.00031447,46123.0,46122.0,0.456181]
["bitfinex","BTCUSD",1649049252932,0.00031447,46123.0,46122.0,0.48155905]
["bitfinex","BTCUSD",1649049253013,0.00043089,46124.0,46123.0,1.4]
["bitfinex","BTCUSD",1649049253085,0.80552996,46131.0,46123.0,1.724226]
["bitfinex","BTCUSD",1649049253159,0.80552996,46131.0,46129.0,0.25227405]
["bitfinex","BTCUSD",1649049253232,0.80552996,46131.0,46130.0,0.324323]
["bitfinex","BTCUSD",1649049253309,0.80552996,46131.0,46130.0,0.367823]
["bitfinex","BTCUSD",1649049253388,0.80552996,46131.0,46130.0,0.74645908]
["bitfinex","BTCUSD",1649049253614,0.80552996,46131.0,46130.0,0.80062008]
["bitfinex","BTCUSD",1649049253764,0.80552996,46131.0,46130.0,0.47629708]
["bitfinex","BTCUSD",1649049253992,0.80552996,46131.0,46130.0,0.80062008]
["bitfinex","BTCUSD",1649049254068,0.80552996,46131.0,46130.0,0.47629708]
["bitfinex","BTCUSD",1649049254220,0.80552996,46131.0,46130.0,0.80062008]
["bitfinex","BTCUSD",1649049254297,0.80552996,46131.0,46130.0,0.097661]
["bitfinex","BTCUSD",1649049254373,0.80552996,46131.0,46130.0,0.0435]
["bitfinex","BTCUSD",1649049256537,0.80552996,46131.0,46130.0,0.367823]
["bitfinex","BTCUSD",1649049256841,0.80552996,46131.0,46130.0,0.0435]
["bitfinex","BTCUSD",1649049256916,0.80552996,46131.0,46130.0,0.367823]
["bitfinex","BTCUSD",1649049256992,0.80552996,46131.0,46130.0,0.0435]
["bitfinex","BTCUSD",1649049257220,0.80552996,46131.0,46130.0,0.0475]
["bitfinex","BTCUSD",1649049259201,0.80552996,46131.0,46130.0,0.370823]
["bitfinex","BTCUSD",1649049259449,0.80552996,46131.0,46130.0,0.479144]
["bitfinex","BTCUSD",1649049259597,0.80552996,46131.0,46130.0,1.01244479]
["bitfinex","BTCUSD",1649049259825,0.80552996,46131.0,46130.0,0.829144]
["bitfinex","BTCUSD",1649049259898,0.80552996,46131.0,46130.0,0.529144]
["bitfinex","BTCUSD",1649049260431,0.80552996,46131.0,46130.0,0.526144]
["bitfinex","BTCUSD",1649049260587,0.80552996,46131.0,46130.0,0.626144]
["bitfinex","BTCUSD",1649049261192,0.80552996,46131.0,46130.0,0.421823]
["bitfinex","BTCUSD",1649049261270,0.80552996,46131.0,46130.0,0.0975]
["bitfinex","BTCUSD",1649049261348,0.80552996,46131.0,46130.0,0.0475]
["bitfinex","BTCUSD",1649049262561,0.80552996,46131.0,46130.0,0.0435]
["bitfinex","BTCUSD",1649049263193,0.80552996,46131.0,46130.0,0.0475]
["bitfinex","BTCUSD",1649049264564,0.80552996,46131.0,46130.0,0.0435]
["bitfinex","BTCUSD",1649049265249,0.80552996,46131.0,46130.0,0.0465]
["bitfinex","BTCUSD",1649049265408,0.80552996,46131.0,46130.0,0.003]
["bitfinex","BTCUSD",1649049265554,0.80502148,46131.0,46130.0,0.003]
["bitfinex","BTCUSD",1649049265859,0.80502148,46131.0,46130.0,0.057167]
["bitfinex","BTCUSD",1649049266511,0.80502148,46131.0,46130.0,0.38149]
["bitfinex","BTCUSD",1649049266584,0.80502148,46131.0,46130.0,0.42849]
["bitfinex","BTCUSD",1649049267244,0.80502148,46131.0,46130.0,0.43149]
["bitfinex","BTCUSD",1649049268457,0.80502148,46131.0,46130.0,0.42849]
["bitfinex","BTCUSD",1649049269256,0.80502148,46131.0,46130.0,0.43249]
["bitfinex","BTCUSD",1649049270514,0.80502148,46131.0,46130.0,0.42849]
["bitfinex","BTCUSD",1649049271255,0.80502148,46131.0,46130.0,0.43349]
["bitfinex","BTCUSD",1649049272473,0.80502148,46131.0,46130.0,0.42849]
["bitfinex","BTCUSD",1649049272819,0.80502148,46131.0,46130.0,0.47199]
["bitfinex","BTCUSD",1649049273203,0.80502148,46131.0,46130.0,0.47699]
["bitfinex","BTCUSD",1649049274509,0.80502148,46131.0,46130.0,0.47199]
["bitfinex","BTCUSD",1649049275276,0.80502148,46131.0,46130.0,0.47699]
["bitfinex","BTCUSD",1649049275580,0.80502148,46131.0,46130.0,0.85617709]
["bitfinex","BTCUSD",1649049276610,0.80502148,46131.0,46130.0,0.85117709]
["bitfinex","BTCUSD",1649049277258,0.80502148,46131.0,46130.0,0.85517709]
["bitfinex","BTCUSD",1649049279066,0.80502148,46131.0,46130.0,0.80517709]
["bitfinex","BTCUSD",1649049279141,0.80502148,46131.0,46130.0,0.80117709]
["bitfinex","BTCUSD",1649049279294,0.80502148,46131.0,46130.0,0.80617709]
["bitfinex","BTCUSD",1649049280284,0.80502148,46131.0,46130.0,0.85617709]
["bitfinex","BTCUSD",1649049280359,0.80502148,46131.0,46130.0,1.35617709]
["bitfinex","BTCUSD",1649049280935,0.80502148,46131.0,46130.0,1.33260709]
["bitfinex","BTCUSD",1649049281012,0.80502148,46131.0,46130.0,1.28260709]
["bitfinex","BTCUSD",1649049281084,0.80502148,46131.0,46130.0,0.90411709]
["bitfinex","BTCUSD",1649049281162,0.80502148,46131.0,46130.0,0.89911709]
["bitfinex","BTCUSD",1649049281235,1.42934448,46131.0,46130.0,0.89911709]
["bitfinex","BTCUSD",1649049281317,1.42934448,46131.0,46130.0,0.90311709]
["bitfinex","BTCUSD",1649049281770,1.10502148,46131.0,46130.0,0.90311709]
["bitfinex","BTCUSD",1649049281849,1.10502148,46131.0,46130.0,0.40311709]
["bitfinex","BTCUSD",1649049281952,0.80502148,46131.0,46130.0,0.40311709]
["bitfinex","BTCUSD",1649049282254,0.80502148,46131.0,46130.0,0.72744009]
["bitfinex","BTCUSD",1649049282630,0.80502148,46131.0,46130.0,0.72344009]
["bitfinex","BTCUSD",1649049282782,0.80502148,46131.0,46130.0,0.39911709]
["bitfinex","BTCUSD",1649049283013,0.80502148,46131.0,46130.0,0.72344009]
["bitfinex","BTCUSD",1649049283322,0.80502148,46131.0,46130.0,0.72744009]
["bitfinex","BTCUSD",1649049283396,0.80502148,46131.0,46130.0,0.40311709]
["bitfinex","BTCUSD",1649049283470,0.80502148,46131.0,46130.0,0.72744009]
["bitfinex","BTCUSD",1649049284155,0.80439296,46131.0,46130.0,0.72744009]
["bitfinex","BTCUSD",1649049284614,0.80439296,46131.0,46130.0,0.72344009]
["bitfinex","BTCUSD",1649049285301,0.80439296,46131.0,46130.0,0.72744009]
["bitfinex","BTCUSD",1649049285725,0.23338904,46151.0,46132.0,1.4]
["bitfinex","BTCUSD",1649049285733,0.00023959,46154.0,46135.0,0.054159]
["bitfinex","BTCUSD",1649049285734,0.22320694,46153.0,46135.0,0.054159]
["bitfinex","BTCUSD",1649049285800,0.22320694,46153.0,46152.0,0.3]
["bitfinex","BTCUSD",1649049285801,0.0439769,46153.0,46152.0,0.3]
["bitfinex","BTCUSD",1649049285954,0.13189581,46146.0,46143.0,0.06146]
["bitfinex","BTCUSD",1649049286026,0.13189581,46146.0,46145.0,0.3]
["bitfinex","BTCUSD",1649049286102,0.13189581,46146.0,46145.0,0.624323]
["bitfinex","BTCUSD",1649049286179,0.13189581,46146.0,46145.0,0.721964]
["bitfinex","BTCUSD",1649049286256,0.13189581,46146.0,46145.0,0.667823]
["bitfinex","BTCUSD",1649049286329,0.13189581,46146.0,46145.0,0.767823]
["bitfinex","BTCUSD",1649049286408,0.13189581,46146.0,46145.0,1.430323]
["bitfinex","BTCUSD",1649049286562,0.12689581,46146.0,46145.0,1.430323]
["bitfinex","BTCUSD",1649049286639,0.12689581,46146.0,46145.0,1.7283892]
["bitfinex","BTCUSD",1649049286713,0.09100101,46146.0,46145.0,2.57825958]
["bitfinex","BTCUSD",1649049286793,0.07330101,46146.0,46145.0,2.68652858]
["bitfinex","BTCUSD",1649049287133,0.0276769,46153.0,46146.0,1.51234]
["bitfinex","BTCUSD",1649049287209,0.0276769,46153.0,46152.0,0.624269]
["bitfinex","BTCUSD",1649049287283,0.0276769,46153.0,46152.0,0.769769]
["bitfinex","BTCUSD",1649049287358,0.0189769,46153.0,46152.0,2.24871578]
["bitfinex","BTCUSD",1649049287435,0.0163769,46153.0,46152.0,3.24871578]
["bitfinex","BTCUSD",1649049287512,0.00036624,46163.0,46152.0,3.24871578]
["bitfinex","BTCUSD",1649049287593,0.00121166,46165.0,46153.0,1.4]
["bitfinex","BTCUSD",1649049287665,0.00121166,46165.0,46153.0,2.67941]
["bitfinex","BTCUSD",1649049287743,0.00121166,46165.0,46154.0,0.42268709]
["bitfinex","BTCUSD",1649049287817,0.00121166,46165.0,46155.0,0.56818213]
["bitfinex","BTCUSD",1649049287893,0.00121166,46165.0,46163.0,0.24795076]
["bitfinex","BTCUSD",1649049288046,0.00121166,46165.0,46164.0,0.0435]
["bitfinex","BTCUSD",1649049288122,0.00121166,46165.0,46161.0,0.010824]
["bitfinex","BTCUSD",1649049288197,0.00121166,46165.0,46164.0,0.0435]
["bitfinex","BTCUSD",1649049288960,0.40784885,46165.0,46164.0,0.0435]
["bitfinex","BTCUSD",1649049289044,0.73217185,46165.0,46164.0,0.0435]
["bitfinex","BTCUSD",1649049289115,0.73217185,46165.0,46149.0,0.30484213]
["bitfinex","BTCUSD",1649049289194,0.01083,46164.0,46149.0,0.03666]
["bitfinex","BTCUSD",1649049289267,0.29046202,46157.0,46149.0,0.03666]
["bitfinex","BTCUSD",1649049289343,0.324323,46156.0,46149.0,0.03666]
["bitfinex","BTCUSD",1649049289556,0.01082,46156.0,46149.0,0.03666]
["bitfinex","BTCUSD",1649049289633,0.01082,46157.0,46149.0,0.03666]
["bitfinex","BTCUSD",1649049289708,0.01082,46157.0,46151.0,0.054139]
["bitfinex","BTCUSD",1649049289785,0.01082,46157.0,46151.0,0.354139]
["bitfinex","BTCUSD",1649049289937,0.00073248,46163.0,46151.0,0.354139]
["bitfinex","BTCUSD",1649049290090,0.00073248,46163.0,46151.0,0.054139]
["bitfinex","BTCUSD",1649049290242,0.00073248,46163.0,46151.0,0.354139]
["bitfinex","BTCUSD",1649049290317,0.0005724,46156.0,46151.0,0.354139]
["bitfinex","BTCUSD",1649049290393,0.0005724,46156.0,46151.0,0.24284877]
["bitfinex","BTCUSD",1649049290544,0.0005724,46156.0,46151.0,0.28634877]
["bitfinex","BTCUSD",1649049290621,0.00105158,46156.0,46155.0,0.25268009]
["bitfinex","BTCUSD",1649049290701,0.00105158,46156.0,46155.0,0.30681209]
["bitfinex","BTCUSD",1649049291157,0.00047918,46156.0,46155.0,0.30681209]
["bitfinex","BTCUSD",1649049293275,0.00047918,46156.0,46155.0,0.85681209]
["bitfinex","BTCUSD",1649049293361,0.00047918,46156.0,46155.0,1.54691209]
["bitfinex","BTCUSD",1649049293426,0.00047918,46156.0,46155.0,3.20941209]
["bitfinex","BTCUSD",1649049293502,0.00057239,46158.0,46156.0,1.4]
["bitfinex","BTCUSD",1649049293586,0.00095836,46158.0,46157.0,1.34127307]
["bitfinex","BTCUSD",1649049293654,0.00095836,46158.0,46157.0,1.38477307]
["bitfinex","BTCUSD",1649049293728,0.00095836,46158.0,46157.0,2.28597307]
["bitfinex","BTCUSD",1649049293879,0.00149226,46158.0,46157.0,2.28597307]
["bitfinex","BTCUSD",1649049294187,9.226e-05,46158.0,46157.0,2.28597307]
["bitfinex","BTCUSD",1649049294337,9.226e-05,46158.0,46157.0,2.44137567]
["bitfinex","BTCUSD",1649049294643,9.226e-05,46158.0,46157.0,2.45219567]
["bitfinex","BTCUSD",1649049294798,0.00073248,46163.0,46160.0,0.6625]
["bitfinex","BTCUSD",1649049294873,0.00073248,46163.0,46162.0,0.6625]
["bitfinex","BTCUSD",1649049294955,0.00073248,46163.0,46162.0,0.9625]
["bitfinex","BTCUSD",1649049295411,0.00073248,46163.0,46162.0,1.23050416]
["bitfinex","BTCUSD",1649049295483,0.00073248,46163.0,46162.0,0.93050416]
["bitfinex","BTCUSD",1649049295556,0.00073248,46163.0,46162.0,1.23050416]
["bitfinex","BTCUSD",1649049295785,0.00073248,46163.0,46162.0,0.56800416]
["bitfinex","BTCUSD",1649049296094,0.00073248,46163.0,46162.0,0.26800416]
["bitfinex","BTCUSD",1649049296249,0.00073248,46163.0,46161.0,0.054114]
["bitfinex","BTCUSD",1649049296784,0.00073248,46163.0,46160.0,0.2]
["bitfinex","BTCUSD",1649049296953,0.00073248,46163.0,46159.0,0.054116]
["bitfinex","BTCUSD",1649049297329,0.00073248,46163.0,46161.0,0.002]
["bitfinex","BTCUSD",1649049297483,0.00130542,46163.0,46161.0,0.002]
["bitfinex","BTCUSD",1649049298398,0.00073248,46163.0,46161.0,0.002]
["bitfinex","BTCUSD",1649049298546,0.00073248,46163.0,46159.0,0.054116]
["bitfinex","BTCUSD",1649049299306,0.00073248,46163.0,46159.0,0.057116]
["bitfinex","BTCUSD",1649049299843,0.0012775,46163.0,46159.0,0.057116]
["bitfinex","BTCUSD",1649049300529,0.0012775,46163.0,46159.0,0.054116]
["bitfinex","BTCUSD",1649049300715,0.324323,46162.0,46157.0,0.09155]
["bitfinex","BTCUSD",1649049301322,0.0435,46161.0,46157.0,0.09255]
["bitfinex","BTCUSD",1649049301398,0.324323,46160.0,46157.0,0.09255]
["bitfinex","BTCUSD",1649049301547,0.367823,46160.0,46157.0,0.09255]
["bitfinex","BTCUSD",1649049301625,0.5735345,46158.0,46157.0,0.09255]
["bitfinex","BTCUSD",1649049301855,0.6670345,46158.0,46157.0,0.09255]
["bitfinex","BTCUSD",1649049302612,0.6670345,46158.0,46157.0,0.09155]
["bitfinex","BTCUSD",1649049302687,0.81846108,46158.0,46157.0,0.09155]
["bitfinex","BTCUSD",1649049304602,0.367823,46158.0,46157.0,0.09155]
["bitfinex","BTCUSD",1649049304677,0.00022093,46160.0,46157.0,0.09155]
["bitfinex","BTCUSD",1649049305283,0.00022093,46160.0,46157.0,0.09255]
["bitfinex","BTCUSD",1649049305592,0.01082,46170.0,46157.0,0.09255]
["bitfinex","BTCUSD",1649049305668,0.27919807,46169.0,46157.0,0.09255]
["bitfinex","BTCUSD",1649049305899,0.00053655,46161.0,46157.0,0.09255]
["bitfinex","BTCUSD",1649049305972,0.00053655,46161.0,46157.0,0.001]
["bitfinex","BTCUSD",1649049306656,0.32505548,46163.0,46162.0,0.00031071]
["bitfinex","BTCUSD",1649049306963,0.58275957,46163.0,46162.0,0.00031071]
["bitfinex","BTCUSD",1649049308105,0.63275957,46163.0,46162.0,0.00031071]
["bitfinex","BTCUSD",1649049308920,0.7126617,46163.0,46162.0,0.00031071]
["bitfinex","BTCUSD",1649049308998,0.97854943,46163.0,46162.0,0.00031071]
["bitfinex","BTCUSD",1649049309074,0.97854943,46163.0,46162.0,0.91192579]
["bitfinex","BTCUSD",1649049309226,0.8986473,46163.0,46162.0,0.91192579]
["bitfinex","BTCUSD",1649049309379,0.90096253,46163.0,46162.0,0.91292579]
["bitfinex","BTCUSD",1649049309456,0.90914617,46163.0,46162.0,0.91292579]
["bitfinex","BTCUSD",1649049310593,0.90914617,46163.0,46162.0,0.91192579]
["bitfinex","BTCUSD",1649049310826,0.58482317,46163.0,46162.0,0.91192579]
["bitfinex","BTCUSD",1649049310899,0.53482317,46163.0,46162.0,0.91192579]
["bitfinex","BTCUSD",1649049311053,0.53482317,46163.0,46162.0,1.21192579]
["bitfinex","BTCUSD",1649049311355,0.53482317,46163.0,46162.0,1.21392579]
["bitfinex","BTCUSD",1649049311584,0.53482317,46163.0,46162.0,1.29289728]
["bitfinex","BTCUSD",1649049312565,0.53482317,46163.0,46162.0,1.29089728]
["bitfinex","BTCUSD",1649049313370,0.53482317,46163.0,46162.0,1.29389728]
["bitfinex","BTCUSD",1649049314506,0.53482317,46163.0,46162.0,1.76409945]
["bitfinex","BTCUSD",1649049314582,0.53482317,46163.0,46162.0,1.76109945]
["bitfinex","BTCUSD",1649049315343,0.53482317,46163.0,46162.0,1.76409945]
["bitfinex","BTCUSD",1649049315937,0.05632051,46163.0,46162.0,1.76409945]
["bitfinex","BTCUSD",1649049316166,1.54e-06,46165.0,46162.0,1.76409945]
["bitfinex","BTCUSD",1649049316245,1.54e-06,46165.0,46164.0,0.5]
["bitfinex","BTCUSD",1649049316322,1.54e-06,46165.0,46164.0,1.1625]
["bitfinex","BTCUSD",1649049316409,0.002,46176.0,46164.0,1.22332]
["bitfinex","BTCUSD",1649049316470,0.002,46176.0,46165.0,0.01088]
["bitfinex","BTCUSD",1649049316544,0.002,46176.0,46170.0,0.2]
["bitfinex","BTCUSD",1649049316697,0.002,46176.0,46170.0,0.2935]
["bitfinex","BTCUSD",1649049316774,0.002,46176.0,46170.0,0.0935]
["bitfinex","BTCUSD",1649049316853,0.002,46176.0,46170.0,0.95511508]
["bitfinex","BTCUSD",1649049316929,0.32504488,46171.0,46170.0,0.91161508]
["bitfinex","BTCUSD",1649049317002,0.50494993,46171.0,46170.0,0.91161508]
["bitfinex","BTCUSD",1649049317080,0.32504488,46171.0,46170.0,0.91161508]
["bitfinex","BTCUSD",1649049317457,0.32504488,46171.0,46170.0,1.29058657]
["bitfinex","BTCUSD",1649049319357,0.32504488,46171.0,46170.0,1.29258657]
["bitfinex","BTCUSD",1649049320225,0.00072188,46171.0,46170.0,1.29258657]
["bitfinex","BTCUSD",1649049320676,0.00072188,46171.0,46170.0,1.29058657]
["bitfinex","BTCUSD",1649049321361,0.00072188,46171.0,46170.0,1.29258657]
["bitfinex","BTCUSD",1649049322852,0.00072188,46171.0,46170.0,1.29058657]
["bitfinex","BTCUSD",1649049323423,0.00072188,46171.0,46170.0,1.29358657]
["bitfinex","BTCUSD",1649049323578,0.00072188,46171.0,46170.0,1.40179957]
["bitfinex","BTCUSD",1649049324686,0.00072188,46171.0,46170.0,1.39879957]
["bitfinex","BTCUSD",1649049324916,0.78631155,46171.0,46170.0,1.39879957]
["bitfinex","BTCUSD",1649049325371,0.78631155,46171.0,46170.0,1.40279957]
["bitfinex","BTCUSD",1649049326667,0.78631155,46171.0,46170.0,1.39879957]
["bitfinex","BTCUSD",1649049326745,0.18825645,46171.0,46170.0,1.39879957]
["bitfinex","BTCUSD",1649049327402,0.18825645,46171.0,46170.0,1.40279957]
["bitfinex","BTCUSD",1649049328698,0.18825645,46171.0,46170.0,1.39879957]
["bitfinex","BTCUSD",1649049329307,0.18825645,46171.0,46170.0,1.29058657]
["bitfinex","BTCUSD",1649049329385,0.18825645,46171.0,46170.0,1.29458657]
["bitfinex","BTCUSD",1649049330377,0.61257945,46171.0,46170.0,1.29458657]
["bitfinex","BTCUSD",1649049330453,0.65607945,46171.0,46170.0,1.29458657]
["bitfinex","BTCUSD",1649049330528,0.65607945,46171.0,46170.0,0.91561508]
["bitfinex","BTCUSD",1649049330748,0.65607945,46171.0,46170.0,0.91161508]
["bitfinex","BTCUSD",1649049331122,1.08452188,46171.0,46170.0,0.91161508]
["bitfinex","BTCUSD",1649049331274,1.32943357,46171.0,46170.0,0.91161508]
["bitfinex","BTCUSD",1649049331431,1.67518582,46171.0,46170.0,0.91161508]
["bitfinex","BTCUSD",1649049331592,1.24674339,46171.0,46170.0,0.91161508]
["bitfinex","BTCUSD",1649049333024,1.19674339,46171.0,46170.0,0.91161508]
["bitfinex","BTCUSD",1649049333178,1.14674339,46171.0,46170.0,0.91161508]
["bitfinex","BTCUSD",1649049334171,1.56468996,46171.0,46170.0,0.91161508]
["bitfinex","BTCUSD",1649049335754,1.57550996,46171.0,46170.0,0.91161508]
["bitfinex","BTCUSD",1649049337085,1.62550996,46171.0,46170.0,0.91161508]
["bitfinex","BTCUSD",1649049337542,1.67550996,46171.0,46170.0,0.91161508]
["bitfinex","BTCUSD",1649049338074,1.62550996,46171.0,46170.0,0.91161508]
["bitfinex","BTCUSD",1649049338355,1.72550996,46171.0,46170.0,0.91161508]
["bitfinex","BTCUSD",1649049338813,1.30756339,46171.0,46170.0,0.91161508]
["bitfinex","BTCUSD",1649049338892,1.0191517,46171.0,46170.0,0.91161508]
["bitfinex","BTCUSD",1649049345071,1.0141517,46171.0,46170.0,0.91161508]
["bitfinex","BTCUSD",1649049346010,1.0141517,46171.0,46170.0,0.4330847]
["bitfinex","BTCUSD",1649049346242,1.0141517,46171.0,46165.0,6e-05]
["bitfinex","BTCUSD",1649049346321,0.335143,46170.0,46165.0,6e-05]
["bitfinex","BTCUSD",1649049346546,0.335143,46170.0,46168.0,0.4330847]
["bitfinex","BTCUSD",1649049346698,0.33567847,46170.0,46168.0,0.4330847]
["bitfinex","BTCUSD",1649049347080,0.38567847,46170.0,46168.0,0.4330847]
["bitfinex","BTCUSD",1649049347729,0.385143,46170.0,46168.0,0.4330847]
["bitfinex","BTCUSD",1649049347806,0.7783503,46170.0,46168.0,0.4330847]
["bitfinex","BTCUSD",1649049348033,0.385143,46170.0,46168.0,0.4330847]
["bitfinex","BTCUSD",1649049349541,0.05,46169.0,46168.0,0.4330847]
["bitfinex","BTCUSD",1649049349608,0.374323,46169.0,46168.0,0.4330847]
["bitfinex","BTCUSD",1649049349681,0.324323,46169.0,46168.0,0.4330847]
["bitfinex","BTCUSD",1649049351360,0.60623383,46169.0,46168.0,0.4330847]
["bitfinex","BTCUSD",1649049351512,0.65623383,46169.0,46168.0,0.4330847]
["bitfinex","BTCUSD",1649049351590,1.4,46168.0,46165.0,6e-05]
["bitfinex","BTCUSD",1649049351664,0.324323,46167.0,46165.0,6e-05]
["bitfinex","BTCUSD",1649049351743,0.335143,46166.0,46165.0,6e-05]
["bitfinex","BTCUSD",1649049351820,0.435143,46166.0,46165.0,6e-05]
["bitfinex","BTCUSD",1649049351897,0.478643,46166.0,46165.0,6e-05]
["bitfinex","BTCUSD",1649049351974,0.528643,46166.0,46165.0,6e-05]
["bitfinex","BTCUSD",1649049352503,0.76743783,46166.0,46165.0,6e-05]
["bitfinex","BTCUSD",1649049352583,0.87579819,46166.0,46162.0,0.00031071]
["bitfinex","BTCUSD",1649049352658,1.21749058,46166.0,46162.0,0.00031071]
["bitfinex","BTCUSD",1649049352734,0.17923133,46165.0,46162.0,0.00031071]
["bitfinex","BTCUSD",1649049352806,0.51437433,46164.0,46162.0,0.00031071]
["bitfinex","BTCUSD",1649049352883,0.624323,46163.0,46162.0,0.00031071]
["bitfinex","BTCUSD",1649049352957,0.635143,46163.0,46162.0,0.00031071]
["bitfinex","BTCUSD",1649049353033,1.4,46162.0,46161.0,0.00053557]
["bitfinex","BTCUSD",1649049353108,1.789305,46162.0,46161.0,0.00053557]
["bitfinex","BTCUSD",1649049353202,1.932805,46162.0,46161.0,0.00053557]
["bitfinex","BTCUSD",1649049353508,2.19846739,46162.0,46161.0,0.00053557]
["bitfinex","BTCUSD",1649049353584,0.324323,46160.0,46154.0,0.00417643]
["bitfinex","BTCUSD",1649049353662,0.324323,46158.0,46154.0,0.00417643]
["bitfinex","BTCUSD",1649049353740,0.324323,46156.0,46154.0,0.00417643]
["bitfinex","BTCUSD",1649049353812,0.3,46155.0,46154.0,0.00417643]
["bitfinex","BTCUSD",1649049353889,1.48858194,46155.0,46154.0,0.00417643]
["bitfinex","BTCUSD",1649049353967,1.53208194,46155.0,46154.0,0.00417643]
["bitfinex","BTCUSD",1649049354041,1.58208194,46155.0,46154.0,0.00417643]
["bitfinex","BTCUSD",1649049354653,1.58157346,46155.0,46154.0,0.00417643]
["bitfinex","BTCUSD",1649049356096,1.68157346,46155.0,46154.0,0.00417643]
["bitfinex","BTCUSD",1649049356555,1.68157346,46155.0,46154.0,0.00423682]
["bitfinex","BTCUSD",1649049357260,1.73157346,46155.0,46154.0,0.00423682]
["bitfinex","BTCUSD",1649049358553,1.74239346,46155.0,46154.0,0.00423682]
["bitfinex","BTCUSD",1649049359318,1.4,46154.0,46139.0,0.47040048]
["bitfinex","BTCUSD",1649049359395,0.10833989,46151.0,46139.0,0.47040048]
["bitfinex","BTCUSD",1649049359468,0.689313,46150.0,46139.0,0.47040048]
["bitfinex","BTCUSD",1649049359544,0.41401515,46146.0,46139.0,0.47040048]
["bitfinex","BTCUSD",1649049359625,0.624323,46145.0,46139.0,0.47040048]
["bitfinex","BTCUSD",1649049359776,0.324323,46143.0,46139.0,0.47040048]
["bitfinex","BTCUSD",1649049359854,0.324323,46141.0,46139.0,0.47040048]
["bitfinex","BTCUSD",1649049360002,0.324114,46149.0,46143.0,0.15447952]
["bitfinex","BTCUSD",1649049360153,0.01082,46148.0,46143.0,0.15447952]
["bitfinex","BTCUSD",1649049360230,0.367614,46147.0,46143.0,0.15447952]
["bitfinex","BTCUSD",1649049360306,0.3,46146.0,46143.0,0.15447952]
["bitfinex","BTCUSD",1649049360381,0.324114,46145.0,46143.0,0.15447952]
["bitfinex","BTCUSD",1649049360458,0.367614,46145.0,46143.0,0.15447952]
["bitfinex","BTCUSD",1649049360533,0.421779,46145.0,46143.0,0.15447952]
["bitfinex","BTCUSD",1649049360617,0.367614,46145.0,46143.0,0.15447952]
["bitfinex","BTCUSD",1649049360709,0.417614,46145.0,46143.0,0.15447952]
["bitfinex","BTCUSD",1649049362080,0.367614,46145.0,46143.0,0.15447952]
["bitfinex","BTCUSD",1649049364171,0.361214,46145.0,46143.0,0.15447952]
["bitfinex","BTCUSD",1649049364246,0.20808212,46145.0,46143.0,0.15447952]
["bitfinex","BTCUSD",1649049369950,0.16458212,46145.0,46143.0,0.15447952]
["bitfinex","BTCUSD",1649049371017,0.16458212,46145.0,46144.0,0.02001]
["bitfinex","BTCUSD",1649049376011,0.054156,46147.0,46144.0,0.02001]
["bitfinex","BTCUSD",1649049376089,0.141156,46146.0,46144.0,0.02001]
["bitfinex","BTCUSD",1649049376546,0.141156,46146.0,46143.0,0.15447952]
["bitfinex","BTCUSD",1649049376698,0.141156,46146.0,46143.0,0.15501474]
["bitfinex","BTCUSD",1649049377078,0.191156,46146.0,46143.0,0.15501474]
["bitfinex","BTCUSD",1649049377383,0.48155506,46146.0,46143.0,0.15501474]
["bitfinex","BTCUSD",1649049377688,0.48155506,46146.0,46143.0,0.15447952]
["bitfinex","BTCUSD",1649049377918,0.53572106,46146.0,46143.0,0.15447952]
["bitfinex","BTCUSD",1649049379063,0.31977896,46145.0,46143.0,0.15447952]
["bitfinex","BTCUSD",1649049379137,0.324099,46144.0,46143.0,0.15447952]
["bitfinex","BTCUSD",1649049381183,0.324099,46144.0,46143.0,0.53410999]
["bitfinex","BTCUSD",1649049381257,0.01465745,46144.0,46143.0,0.53410999]
["bitfinex","BTCUSD",1649049386862,0.01465745,46144.0,46143.0,0.73410999]
["bitfinex","BTCUSD",1649049386964,0.141156,46144.0,46143.0,0.73410999]
["bitfinex","BTCUSD",1649049387038,0.014657,46144.0,46143.0,0.73410999]
["bitfinex","BTCUSD",1649049387115,0.15,46155.0,46143.0,0.73410999]
["bitfinex","BTCUSD",1649049387190,0.155813,46154.0,46144.0,0.3]
["bitfinex","BTCUSD",1649049387570,0.155813,46154.0,46147.0,0.00051682]
["bitfinex","BTCUSD",1649049387801,0.155813,46154.0,46148.0,0.27976511]
["bitfinex","BTCUSD",1649049388030,0.155813,46154.0,46149.0,0.37963047]
["bitfinex","BTCUSD",1649049388792,0.155813,46154.0,46149.0,0.38014727]
["bitfinex","BTCUSD",1649049388942,0.155813,46154.0,46150.0,0.37963047]
["bitfinex","BTCUSD",1649049389933,0.155813,46154.0,46150.0,0.00053476]
["bitfinex","BTCUSD",1649049390937,0.155813,46154.0,46149.0,0.37963047]
["bitfinex","BTCUSD",1649049391014,0.155813,46154.0,46151.0,0.37963047]
["bitfinex","BTCUSD",1649049391624,0.155813,46154.0,46151.0,0.57963047]
["bitfinex","BTCUSD",1649049392007,0.003,46159.0,46152.0,0.67963047]
["bitfinex","BTCUSD",1649049392085,0.155813,46158.0,46152.0,0.85822101]
["bitfinex","BTCUSD",1649049392310,0.155813,46158.0,46154.0,0.2]
["bitfinex","BTCUSD",1649049392462,0.155813,46158.0,46153.0,0.17859054]
["bitfinex","BTCUSD",1649049392539,0.155813,46158.0,46155.0,0.28436063]
["bitfinex","BTCUSD",1649049392994,0.155813,46158.0,46156.0,0.37963047]
["bitfinex","BTCUSD",1649049393834,0.155813,46158.0,46157.0,0.3]
["bitfinex","BTCUSD",1649049393912,0.002,46163.0,46157.0,0.5]
["bitfinex","BTCUSD",1649049393984,0.002,46163.0,46157.0,0.67963047]
["bitfinex","BTCUSD",1649049394063,0.002,46163.0,46162.0,0.2]
["bitfinex","BTCUSD",1649049394292,0.002,46163.0,46162.0,0.5]
["bitfinex","BTCUSD",1649049394693,0.002,46163.0,46162.0,0.2]
["bitfinex","BTCUSD",1649049394770,0.157813,46163.0,46162.0,0.2]
["bitfinex","BTCUSD",1649049394845,0.155813,46163.0,46162.0,0.2]
["bitfinex","BTCUSD",1649049395073,0.155813,46164.0,46162.0,0.2]
["bitfinex","BTCUSD",1649049395229,0.155813,46164.0,46159.0,0.17859054]
["bitfinex","BTCUSD",1649049395306,0.27714979,46163.0,46159.0,0.17859054]
["bitfinex","BTCUSD",1649049395378,0.155813,46162.0,46159.0,0.17859054]
["bitfinex","BTCUSD",1649049395605,0.155813,46162.0,46158.0,0.18941054]
["bitfinex","BTCUSD",1649049395685,0.155813,46162.0,46158.0,0.17859054]
["bitfinex","BTCUSD",1649049395761,0.155813,46162.0,46157.0,0.01082]
["bitfinex","BTCUSD",1649049395833,0.155813,46162.0,46156.0,0.18059054]
["bitfinex","BTCUSD",1649049395988,0.155813,46162.0,46156.0,0.002]
["bitfinex","BTCUSD",1649049396066,0.209964,46162.0,46156.0,0.002]
["bitfinex","BTCUSD",1649049396294,0.155813,46162.0,46156.0,0.002]
["bitfinex","BTCUSD",1649049396598,0.24748349,46160.0,46156.0,0.002]
["bitfinex","BTCUSD",1649049396674,0.209959,46159.0,46156.0,0.002]
["bitfinex","BTCUSD",1649049396980,0.209959,46159.0,46155.0,0.2]
["bitfinex","BTCUSD",1649049397210,0.209959,46159.0,46155.0,0.20057252]
["bitfinex","BTCUSD",1649049397363,0.209959,46159.0,46155.0,0.37916306]
["bitfinex","BTCUSD",1649049397513,0.209959,46159.0,46156.0,0.17859054]
["bitfinex","BTCUSD",1649049397666,0.209959,46159.0,46155.0,0.37916306]
["bitfinex","BTCUSD",1649049398205,0.209959,46159.0,46155.0,0.20057252]
["bitfinex","BTCUSD",1649049398206,0.209959,46159.0,46155.0,0.37859054]
["bitfinex","BTCUSD",1649049398356,0.209959,46159.0,46155.0,0.37916307]
["bitfinex","BTCUSD",1649049398507,0.209959,46159.0,46155.0,0.20057253]
["bitfinex","BTCUSD",1649049399385,0.209959,46159.0,46155.0,0.2]
["bitfinex","BTCUSD",1649049399535,0.209959,46159.0,46155.0,0.20057253]
["bitfinex","BTCUSD",1649049399955,0.209959,46159.0,46155.0,0.37916307]
["bitfinex","BTCUSD",1649049400030,0.07509164,46160.0,46156.0,0.01082]
["bitfinex","BTCUSD",1649049400110,0.108289,46163.0,46159.0,0.2]
["bitfinex","BTCUSD",1649049400187,0.002,46164.0,46160.0,0.3]
["bitfinex","BTCUSD",1649049400267,0.002,46164.0,46162.0,0.2]
["bitfinex","BTCUSD",1649049400338,0.002,46164.0,46163.0,0.3]
["bitfinex","BTCUSD",1649049400413,0.002,46164.0,46163.0,0.47859054]
["bitfinex","BTCUSD",1649049400563,0.002,46164.0,46163.0,0.27859054]
["bitfinex","BTCUSD",1649049400716,0.002,46164.0,46163.0,0.4]
["bitfinex","BTCUSD",1649049400792,0.002,46164.0,46163.0,0.62323818]
["bitfinex","BTCUSD",1649049400867,0.002,46164.0,46163.0,0.77908849]
["bitfinex","BTCUSD",1649049400947,0.18825645,46171.0,46163.0,0.77908849]
["bitfinex","BTCUSD",1649049401022,0.00057243,46166.0,46163.0,0.77908849]
["bitfinex","BTCUSD",1649049401098,0.00057243,46166.0,46164.0,0.24979105]
["bitfinex","BTCUSD",1649049401325,0.00057243,46166.0,46165.0,0.108239]
["bitfinex","BTCUSD",1649049401709,0.00057243,46166.0,46165.0,0.308239]
["bitfinex","BTCUSD",1649049401782,3.719e-05,46166.0,46165.0,0.91071214]
["bitfinex","BTCUSD",1649049401860,0.18825645,46171.0,46165.0,0.91071214]
["bitfinex","BTCUSD",1649049401961,0.18825645,46171.0,46168.0,0.17870482]
["bitfinex","BTCUSD",1649049402034,0.18825645,46171.0,46168.0,0.17370482]
["bitfinex","BTCUSD",1649049402113,0.18825645,46171.0,46170.0,0.2]
["bitfinex","BTCUSD",1649049402413,0.18825645,46171.0,46170.0,0.30823]
["bitfinex","BTCUSD",1649049403325,0.18825645,46171.0,46170.0,0.2]
["bitfinex","BTCUSD",1649049403671,0.18825645,46171.0,46170.0,0.203]
["bitfinex","BTCUSD",1649049404699,0.18825645,46171.0,46170.0,0.503]
["bitfinex","BTCUSD",1649049404854,0.18825645,46171.0,46170.0,0.5]
["bitfinex","BTCUSD",1649049404927,0.18825645,46171.0,46170.0,0.2]
["bitfinex","BTCUSD",1649049405723,0.18825645,46171.0,46170.0,0.203]
["bitfinex","BTCUSD",1649049405800,0.18825645,46171.0,46170.0,0.31123]
["bitfinex","BTCUSD",1649049406104,0.006,46174.0,46170.0,0.31123]
["bitfinex","BTCUSD",1649049406181,0.00222012,46180.0,46170.0,0.31123]
["bitfinex","BTCUSD",1649049406182,0.00222012,46180.0,46172.0,0.30529553]
["bitfinex","BTCUSD",1649049406258,0.00222012,46180.0,46173.0,0.054117]
["bitfinex","BTCUSD",1649049406639,0.0031,46182.0,46173.0,0.054117]
["bitfinex","BTCUSD",1649049406869,0.0031,46182.0,46174.0,0.2]
["bitfinex","BTCUSD",1649049407095,0.0031,46182.0,46174.0,0.195]
["bitfinex","BTCUSD",1649049408085,0.00021984,46180.0,46174.0,0.195]
["bitfinex","BTCUSD",1649049408313,0.37973084,46183.0,46174.0,0.195]
["bitfinex","BTCUSD",1649049410604,0.43385384,46183.0,46174.0,0.195]
["bitfinex","BTCUSD",1649049410757,0.243136,46180.0,46174.0,0.195]
["bitfinex","BTCUSD",1649049411902,0.0005723,46182.0,46179.0,0.195]
["bitfinex","BTCUSD",1649049411984,0.0005723,46182.0,46180.0,0.3]
["bitfinex","BTCUSD",1649049412135,0.0005723,46182.0,46180.0,0.3435]
["bitfinex","BTCUSD",1649049412211,0.0005723,46182.0,46181.0,0.3]
["bitfinex","BTCUSD",1649049412285,6.382e-05,46182.0,46180.0,0.0435]
["bitfinex","BTCUSD",1649049412438,6.382e-05,46182.0,46180.0,0.3435]
["bitfinex","BTCUSD",1649049412510,6.382e-05,46182.0,46181.0,0.3]
["bitfinex","BTCUSD",1649049412666,0.32973084,46183.0,46181.0,0.3]
["bitfinex","BTCUSD",1649049412969,0.32973084,46183.0,46181.0,0.54586446]
["bitfinex","BTCUSD",1649049413045,0.32973084,46183.0,46182.0,0.3]
["bitfinex","BTCUSD",1649049413119,0.32973084,46183.0,46182.0,0.195]
["bitfinex","BTCUSD",1649049413224,0.005164,46184.0,46183.0,1.4]
["bitfinex","BTCUSD",1649049413907,0.005164,46184.0,46182.0,0.195]
["bitfinex","BTCUSD",1649049415285,0.005164,46184.0,46180.0,0.195]
["bitfinex","BTCUSD",1649049415359,0.005164,46184.0,46177.0,0.01082]
["bitfinex","BTCUSD",1649049415445,0.25839588,46181.0,46176.0,0.19531727]
["bitfinex","BTCUSD",1649049415511,0.56068453,46180.0,46176.0,0.19531727]
["bitfinex","BTCUSD",1649049416272,0.56068453,46180.0,46176.0,0.195]
["bitfinex","BTCUSD",1649049416500,0.56068453,46180.0,46176.0,0.19557238]
["bitfinex","BTCUSD",1649049417496,0.56068453,46180.0,46176.0,0.195]
["bitfinex","BTCUSD",1649049417651,0.56068453,46180.0,46176.0,0.19557238]
["bitfinex","BTCUSD",1649049418677,0.56068453,46180.0,46176.0,0.195]
["bitfinex","BTCUSD",1649049419437,0.26068453,46180.0,46176.0,0.195]
["bitfinex","BTCUSD",1649049420047,0.26068453,46180.0,46176.0,0.19555267]
["bitfinex","BTCUSD",1649049421070,0.26068453,46180.0,46176.0,0.195]
["bitfinex","BTCUSD",1649049421299,0.26068453,46180.0,46176.0,0.19555267]
["bitfinex","BTCUSD",1649049422255,0.26068453,46180.0,46176.0,0.195]
["bitfinex","BTCUSD",1649049422480,0.26068453,46180.0,46176.0,0.19555267]
["bitfinex","BTCUSD",1649049422784,0.26068453,46180.0,46176.0,0.24966367]
["bitfinex","BTCUSD",1649049423432,0.26068453,46180.0,46176.0,0.249111]
["bitfinex","BTCUSD",1649049423660,0.26068453,46180.0,46176.0,0.24964524]
["bitfinex","BTCUSD",1649049424004,0.26068453,46180.0,46176.0,0.19553424]
["bitfinex","BTCUSD",1649049424654,0.26068453,46180.0,46176.0,0.195]
["bitfinex","BTCUSD",1649049424882,0.26068453,46180.0,46176.0,0.19553424]
["bitfinex","BTCUSD",1649049425873,0.26068453,46180.0,46176.0,0.195]
["bitfinex","BTCUSD",1649049426103,0.26068453,46180.0,46176.0,0.19553424]
["bitfinex","BTCUSD",1649049427058,0.26068453,46180.0,46176.0,0.195]
["bitfinex","BTCUSD",1649049427286,0.26068453,46180.0,46176.0,0.19553548]
["bitfinex","BTCUSD",1649049427591,0.26068453,46180.0,46177.0,0.37882692]
["bitfinex","BTCUSD",1649049428217,0.26068453,46180.0,46177.0,0.42882692]
["bitfinex","BTCUSD",1649049428593,0.26068453,46180.0,46177.0,0.05]
["bitfinex","BTCUSD",1649049428670,0.26068453,46180.0,46176.0,0.24553548]
["bitfinex","BTCUSD",1649049429431,0.26068453,46180.0,46176.0,0.245]
["bitfinex","BTCUSD",1649049429508,0.26068453,46180.0,46177.0,0.37893721]
["bitfinex","BTCUSD",1649049432570,0.26068453,46180.0,46179.0,0.195]
["bitfinex","BTCUSD",1649049432651,0.0056993,46184.0,46180.0,0.3269278]
["bitfinex","BTCUSD",1649049432801,0.0056993,46184.0,46183.0,0.195]
["bitfinex","BTCUSD",1649049432951,0.0056993,46184.0,46183.0,0.05]
["bitfinex","BTCUSD",1649049433032,0.0056993,46184.0,46180.0,0.3269278]
["bitfinex","BTCUSD",1649049433104,0.005164,46184.0,46180.0,0.3269278]
["bitfinex","BTCUSD",1649049433256,0.005164,46184.0,46183.0,0.195]
["bitfinex","BTCUSD",1649049433408,0.005164,46184.0,46183.0,0.245]
["bitfinex","BTCUSD",1649049433559,0.005164,46184.0,46183.0,0.62393721]
["bitfinex","BTCUSD",1649049435942,0.005164,46184.0,46183.0,0.42893721]
["bitfinex","BTCUSD",1649049436094,0.005164,46184.0,46183.0,0.62393721]
["bitfinex","BTCUSD",1649049436173,0.005164,46184.0,46183.0,0.40965112]
["bitfinex","BTCUSD",1649049436784,0.005164,46184.0,46183.0,0.70965112]
["bitfinex","BTCUSD",1649049437656,0.005164,46184.0,46183.0,0.80965112]
["bitfinex","BTCUSD",1649049437733,0.005164,46184.0,46183.0,0.81365112]
["bitfinex","BTCUSD",1649049438042,0.005164,46184.0,46183.0,0.41365112]
["bitfinex","BTCUSD",1649049438196,0.005164,46184.0,46183.0,0.46365112]
["bitfinex","BTCUSD",1649049439034,0.005164,46184.0,46183.0,0.45965112]
["bitfinex","BTCUSD",1649049439772,0.005164,46184.0,46183.0,0.46165112]
["bitfinex","BTCUSD",1649049440957,0.005164,46184.0,46183.0,0.45965112]
["bitfinex","BTCUSD",1649049441756,0.005164,46184.0,46183.0,0.46065112]
["bitfinex","BTCUSD",1649049443014,0.005164,46184.0,46183.0,0.45965112]
["bitfinex","BTCUSD",1649049443714,0.005164,46184.0,46183.0,0.46165112]
["bitfinex","BTCUSD",1649049443793,0.005164,46184.0,46183.0,0.21665112]
["bitfinex","BTCUSD",1649049443945,0.048664,46184.0,46183.0,0.21665112]
["bitfinex","BTCUSD",1649049444551,0.048664,46184.0,46183.0,0.002]
["bitfinex","BTCUSD",1649049444705,0.3314255,46184.0,46183.0,0.002]
["bitfinex","BTCUSD",1649049444932,0.3314255,46184.0,46180.0,0.3269278]
["bitfinex","BTCUSD",1649049445009,0.27470683,46183.0,46180.0,0.3769278]
["bitfinex","BTCUSD",1649049445090,0.32882983,46183.0,46180.0,0.3769278]
["bitfinex","BTCUSD",1649049445159,0.37232983,46183.0,46180.0,0.3769278]
["bitfinex","BTCUSD",1649049450123,0.52685356,46183.0,46180.0,0.3769278]
["bitfinex","BTCUSD",1649049450352,0.52185356,46183.0,46180.0,0.3769278]
["bitfinex","BTCUSD",1649049451094,0.36732983,46183.0,46180.0,0.3769278]
["bitfinex","BTCUSD",1649049451247,0.31820683,46183.0,46180.0,0.3769278]
["bitfinex","BTCUSD",1649049456375,0.83385424,46182.0,46180.0,0.3769278]
["bitfinex","BTCUSD",1649049458298,0.83385424,46182.0,46180.0,0.3269278]
["bitfinex","BTCUSD",1649049459060,0.83385424,46182.0,46181.0,0.195]
["bitfinex","BTCUSD",1649049459134,0.83385424,46182.0,46180.0,0.3769278]
["bitfinex","BTCUSD",1649049459214,0.83385424,46182.0,46181.0,0.06960984]
["bitfinex","BTCUSD",1649049459287,0.83385424,46182.0,46181.0,0.447417]
["bitfinex","BTCUSD",1649049461265,0.83385424,46182.0,46181.0,0.06960984]
["bitfinex","BTCUSD",1649049461872,0.83385424,46182.0,46180.0,0.5553751]
["bitfinex","BTCUSD",1649049462116,0.83385424,46182.0,46181.0,0.06960984]
["bitfinex","BTCUSD",1649049462268,0.83385424,46182.0,46181.0,0.44746051]
["bitfinex","BTCUSD",1649049462650,0.83385424,46182.0,46181.0,0.62590781]
["bitfinex","BTCUSD",1649049463257,0.83385424,46182.0,46181.0,0.24805714]
["bitfinex","BTCUSD",1649049463716,0.83385424,46182.0,46181.0,0.1784473]
["bitfinex","BTCUSD",1649049464176,0.83385424,46182.0,46181.0,0.55618275]
["bitfinex","BTCUSD",1649049464249,0.83385424,46182.0,46181.0,0.62579259]
["bitfinex","BTCUSD",1649049465124,0.83385424,46182.0,46181.0,0.24805714]
["bitfinex","BTCUSD",1649049466101,0.83385424,46182.0,46181.0,0.62576858]
["bitfinex","BTCUSD",1649049466178,0.35551875,46182.0,46181.0,0.62576858]
["bitfinex","BTCUSD",1649049467240,0.35551875,46182.0,46181.0,0.55615874]
["bitfinex","BTCUSD",1649049467315,0.35551875,46182.0,46181.0,0.62576858]
["bitfinex","BTCUSD",1649049467468,0.35551875,46182.0,46181.0,0.44732128]
["bitfinex","BTCUSD",1649049467847,0.35551875,46182.0,46181.0,0.37771144]
["bitfinex","BTCUSD",1649049469033,0.35501027,46182.0,46181.0,0.37771144]
["bitfinex","BTCUSD",1649049469473,0.35501027,46182.0,46181.0,0.5563474]
["bitfinex","BTCUSD",1649049469778,0.35501027,46182.0,46181.0,0.37771144]
["bitfinex","BTCUSD",1649049469856,0.35501027,46182.0,46181.0,0.55634744]
["bitfinex","BTCUSD",1649049470656,0.35501027,46182.0,46181.0,0.37771144]
["bitfinex","BTCUSD",1649049472185,0.39851027,46182.0,46181.0,0.37771144]
["bitfinex","BTCUSD",1649049472259,0.39851027,46182.0,46181.0,0.5789485]
["bitfinex","BTCUSD",1649049472338,1.10293027,46182.0,46181.0,0.40030144]
["bitfinex","BTCUSD",1649049473094,1.10293027,46182.0,46181.0,0.02259]
["bitfinex","BTCUSD",1649049475314,1.10293027,46182.0,46180.0,0.3269278]
["bitfinex","BTCUSD",1649049475393,0.01082,46181.0,46180.0,0.3269278]
["bitfinex","BTCUSD",1649049475546,0.05432,46181.0,46180.0,0.3269278]
["bitfinex","BTCUSD",1649049484072,0.108447,46181.0,46180.0,0.3269278]
["bitfinex","BTCUSD",1649049484485,0.28770786,46181.0,46180.0,0.3269278]
["bitfinex","BTCUSD",1649049485321,0.108447,46181.0,46180.0,0.3269278]
["bitfinex","BTCUSD",1649049485397,1.4,46180.0,46176.0,0.00050499]
["bitfinex","BTCUSD",1649049485472,0.064954,46179.0,46176.0,0.00050499]
["bitfinex","BTCUSD",1649049485547,0.108454,46179.0,46176.0,0.00050499]
["bitfinex","BTCUSD",1649049486006,0.054136,46176.0,46168.0,0.17864706]
["bitfinex","BTCUSD",1649049486085,0.26636396,46170.0,46168.0,0.22864706]
["bitfinex","BTCUSD",1649049486237,0.26636396,46170.0,46168.0,0.05]
["bitfinex","BTCUSD",1649049486388,0.26636396,46170.0,46167.0,0.17864706]
["bitfinex","BTCUSD",1649049486465,0.26636396,46170.0,46167.0,0.22864706]
["bitfinex","BTCUSD",1649049486547,0.0435,46169.0,46167.0,0.22864706]
["bitfinex","BTCUSD",1649049486847,0.01433369,46169.0,46167.0,0.05]
["bitfinex","BTCUSD",1649049486922,0.01433369,46169.0,46168.0,0.17859683]
["bitfinex","BTCUSD",1649049487150,0.01433369,46169.0,46167.0,0.17859683]
["bitfinex","BTCUSD",1649049487226,0.01433369,46169.0,46167.0,0.22859683]
["bitfinex","BTCUSD",1649049487458,0.01433369,46169.0,46168.0,0.17859683]
["bitfinex","BTCUSD",1649049487533,0.01433369,46169.0,46167.0,0.05]
["bitfinex","BTCUSD",1649049487606,0.01433369,46169.0,46166.0,0.27379004]
["bitfinex","BTCUSD",1649049487911,0.01433369,46169.0,46167.0,0.37765263]
["bitfinex","BTCUSD",1649049488238,0.01433369,46169.0,46168.0,0.17855941]
["bitfinex","BTCUSD",1649049488317,0.01433369,46169.0,46168.0,0.05]
["bitfinex","BTCUSD",1649049488393,0.01433369,46169.0,46167.0,0.37765263]
["bitfinex","BTCUSD",1649049488472,0.01433369,46169.0,46168.0,0.17857377]
["bitfinex","BTCUSD",1649049488622,0.01433369,46169.0,46168.0,0.22857377]
["bitfinex","BTCUSD",1649049488931,0.01433369,46169.0,46168.0,0.42765263]
["bitfinex","BTCUSD",1649049489003,0.36875862,46173.0,46168.0,0.42765263]
["bitfinex","BTCUSD",1649049489084,0.36875862,46173.0,46169.0,0.17854514]
["bitfinex","BTCUSD",1649049489155,0.31875862,46173.0,46169.0,0.17854514]
["bitfinex","BTCUSD",1649049489766,0.31875862,46173.0,46169.0,0.1790495]
["bitfinex","BTCUSD",1649049490756,0.31875862,46173.0,46169.0,0.17854514]
["bitfinex","BTCUSD",1649049490983,0.31875862,46173.0,46169.0,0.17904955]
["bitfinex","BTCUSD",1649049491973,0.31875862,46173.0,46169.0,0.17854514]
["bitfinex","BTCUSD",1649049492202,0.31875862,46173.0,46169.0,0.17904955]
["bitfinex","BTCUSD",1649049492392,0.31875862,46173.0,46169.0,0.16904955]
["bitfinex","BTCUSD",1649049493192,0.31875862,46173.0,46169.0,0.16854514]
["bitfinex","BTCUSD",1649049493342,0.31875862,46173.0,46169.0,0.16904955]
["bitfinex","BTCUSD",1649049493649,0.58828687,46173.0,46169.0,0.16904955]
["bitfinex","BTCUSD",1649049493725,0.58828687,46173.0,46169.0,0.00050441]
["bitfinex","BTCUSD",1649049494335,0.58828687,46173.0,46164.0,0.27328571]
["bitfinex","BTCUSD",1649049494561,0.58828687,46173.0,46169.0,0.0005044]
["bitfinex","BTCUSD",1649049495553,0.64241987,46173.0,46164.0,0.11960984]
["bitfinex","BTCUSD",1649049495630,0.69655487,46173.0,46164.0,0.11960984]
["bitfinex","BTCUSD",1649049495721,0.69655487,46173.0,46165.0,0.37770773]
["bitfinex","BTCUSD",1649049495796,0.75069287,46173.0,46169.0,0.0005044]
["bitfinex","BTCUSD",1649049495950,0.5436,46171.0,46169.0,0.0005044]
["bitfinex","BTCUSD",1649049496103,0.0435,46170.0,46169.0,0.0005044]
["bitfinex","BTCUSD",1649049496254,0.10026875,46164.0,46161.0,0.1812]
["bitfinex","BTCUSD",1649049496334,0.10026875,46164.0,46160.0,0.46886416]
["bitfinex","BTCUSD",1649049496407,0.0435,46163.0,46160.0,0.46886416]
["bitfinex","BTCUSD",1649049496710,0.0435,46163.0,46157.0,0.22328571]
["bitfinex","BTCUSD",1649049496955,0.27567326,46162.0,46157.0,0.22328571]
["bitfinex","BTCUSD",1649049497092,0.0435,46161.0,46157.0,0.22328571]
["bitfinex","BTCUSD",1649049497179,0.0435,46161.0,46156.0,0.29289555]
["bitfinex","BTCUSD",1649049497245,0.0435,46161.0,46157.0,0.05]
["bitfinex","BTCUSD",1649049497395,0.0435,46161.0,46156.0,0.34289555]
["bitfinex","BTCUSD",1649049498085,0.0435,46161.0,46156.0,0.11960984]
["bitfinex","BTCUSD",1649049498311,0.0435,46161.0,46156.0,0.06960984]
["bitfinex","BTCUSD",1649049499628,0.30754462,46158.0,46156.0,0.06960984]
["bitfinex","BTCUSD",1649049499706,0.36169662,46158.0,46156.0,0.06960984]
["bitfinex","BTCUSD",1649049499779,0.0435,46157.0,46156.0,0.06960984]
["bitfinex","BTCUSD",1649049500465,0.0435,46157.0,46154.0,0.06960984]
["bitfinex","BTCUSD",1649049500616,0.0435,46157.0,46154.0,0.07014964]
["bitfinex","BTCUSD",1649049500694,0.0435,46157.0,46154.0,0.0005398]
["bitfinex","BTCUSD",1649049500769,0.0435,46157.0,46154.0,0.07014964]
["bitfinex","BTCUSD",1649049501074,0.0435,46157.0,46154.0,0.0005398]
["bitfinex","BTCUSD",1649049501608,0.0435,46157.0,46152.0,0.51865779]
["bitfinex","BTCUSD",1649049501759,0.0435,46157.0,46153.0,0.00054928]
["bitfinex","BTCUSD",1649049502064,0.26261929,46155.0,46153.0,0.00054928]
["bitfinex","BTCUSD",1649049502215,0.0435,46154.0,46153.0,0.00054928]
["bitfinex","BTCUSD",1649049502443,0.3435,46154.0,46153.0,0.00054928]
["bitfinex","BTCUSD",1649049502749,0.0435,46154.0,46149.0,0.18932937]
["bitfinex","BTCUSD",1649049502825,0.3435,46154.0,46149.0,0.18932937]
["bitfinex","BTCUSD",1649049502977,0.3435,46154.0,46151.0,0.00054929]
["bitfinex","BTCUSD",1649049503528,0.054157,46153.0,46151.0,0.00054929]
["bitfinex","BTCUSD",1649049503986,0.054157,46153.0,46149.0,0.01082]
["bitfinex","BTCUSD",1649049504061,0.054158,46152.0,46149.0,0.01082]
["bitfinex","BTCUSD",1649049504142,0.054158,46152.0,46148.0,0.01082]
["bitfinex","BTCUSD",1649049504219,0.054157,46153.0,46150.0,0.0005493]
["bitfinex","BTCUSD",1649049505204,0.054157,46153.0,46148.0,0.01082]
["bitfinex","BTCUSD",1649049505281,0.054157,46153.0,46147.0,0.01082]
["bitfinex","BTCUSD",1649049505356,0.054157,46153.0,46149.0,0.0005201]
["bitfinex","BTCUSD",1649049505664,0.108314,46153.0,46149.0,0.0005201]
["bitfinex","BTCUSD",1649049506423,0.108314,46153.0,46145.0,0.08042984]
["bitfinex","BTCUSD",1649049506498,0.39703835,46153.0,46145.0,0.08042984]
["bitfinex","BTCUSD",1649049506576,0.39703835,46153.0,46149.0,0.0005201]
["bitfinex","BTCUSD",1649049506653,0.108314,46153.0,46149.0,0.0005201]
["bitfinex","BTCUSD",1649049507581,0.108314,46153.0,46145.0,0.08042984]
["bitfinex","BTCUSD",1649049507807,0.108314,46153.0,46149.0,0.0005201]
["bitfinex","BTCUSD",1649049508113,0.158314,46153.0,46149.0,0.0005201]
["bitfinex","BTCUSD",1649049508567,0.05,46153.0,46149.0,0.0005201]
["bitfinex","BTCUSD",1649049508719,0.0435,46154.0,46149.0,0.0005201]
["bitfinex","BTCUSD",1649049508797,0.0435,46154.0,46145.0,0.08042984]
["bitfinex","BTCUSD",1649049508874,0.33207433,46154.0,46145.0,0.08042984]
["bitfinex","BTCUSD",1649049509025,0.33207433,46154.0,46149.0,0.00052066]
["bitfinex","BTCUSD",1649049509406,0.33917469,46150.0,46149.0,0.00052066]
["bitfinex","BTCUSD",1649049509481,0.18597162,46150.0,46149.0,0.00052066]
["bitfinex","BTCUSD",1649049509558,0.28857433,46154.0,46149.0,0.00052066]
["bitfinex","BTCUSD",1649049509559,0.0435,46151.0,46149.0,0.00052066]
["bitfinex","BTCUSD",1649049509635,0.28861403,46150.0,46149.0,0.00052066]
["bitfinex","BTCUSD",1649049509709,0.0435,46151.0,46149.0,0.00052066]
["bitfinex","BTCUSD",1649049509785,0.28865376,46154.0,46149.0,0.00052066]
["bitfinex","BTCUSD",1649049509863,0.0435,46151.0,46149.0,0.00052066]
["bitfinex","BTCUSD",1649049510015,0.0435,46151.0,46141.0,0.29811921]
["bitfinex","BTCUSD",1649049510016,0.34284019,46150.0,46141.0,0.29811921]
["bitfinex","BTCUSD",1649049510090,0.39700119,46150.0,46141.0,0.11960984]
["bitfinex","BTCUSD",1649049510165,0.34020106,46149.0,46141.0,0.11960984]
["bitfinex","BTCUSD",1649049510882,0.39020106,46149.0,46141.0,0.11960984]
["bitfinex","BTCUSD",1649049511184,0.2279633,46145.0,46141.0,0.11960984]
["bitfinex","BTCUSD",1649049511414,0.2279633,46145.0,46143.0,0.00052069]
["bitfinex","BTCUSD",1649049512022,0.0935,46149.0,46143.0,0.00052069]
["bitfinex","BTCUSD",1649049512403,0.0935,46149.0,46141.0,0.11960984]
["bitfinex","BTCUSD",1649049512477,0.0435,46149.0,46141.0,0.11960984]
["bitfinex","BTCUSD",1649049512629,0.0435,46149.0,46144.0,0.00050335]
["bitfinex","BTCUSD",1649049513619,0.0435,46149.0,46141.0,0.11960984]
["bitfinex","BTCUSD",1649049513771,0.0435,46149.0,46144.0,0.00050335]
["bitfinex","BTCUSD",1649049514631,0.28869711,46148.0,46144.0,0.00050335]
["bitfinex","BTCUSD",1649049514783,0.38219711,46148.0,46141.0,0.11960984]
["bitfinex","BTCUSD",1649049514856,0.3163977,46147.0,46141.0,0.11960984]
["bitfinex","BTCUSD",1649049514931,0.38219711,46148.0,46141.0,0.05]
["bitfinex","BTCUSD",1649049515008,0.33219711,46148.0,46144.0,0.00050335]
["bitfinex","BTCUSD",1649049515087,0.44053211,46148.0,46144.0,0.00050335]
["bitfinex","BTCUSD",1649049515999,0.44053211,46148.0,46139.0,0.11960984]
["bitfinex","BTCUSD",1649049516191,0.25568554,46144.0,46139.0,0.11960984]
["bitfinex","BTCUSD",1649049516799,0.25568554,46144.0,46139.0,0.05]
["bitfinex","BTCUSD",1649049516953,0.25568554,46144.0,46137.0,0.22850937]
["bitfinex","BTCUSD",1649049517442,0.25568554,46144.0,46138.0,0.00050516]
["bitfinex","BTCUSD",1649049517901,0.25568554,46144.0,46139.0,0.06960984]
["bitfinex","BTCUSD",1649049517976,0.25568554,46144.0,46138.0,0.00050516]
["bitfinex","BTCUSD",1649049518450,0.25568554,46144.0,46137.0,0.27850937]
["bitfinex","BTCUSD",1649049518604,0.25568554,46144.0,46139.0,0.00050464]
["bitfinex","BTCUSD",1649049519633,0.25568554,46144.0,46137.0,0.17850937]
["bitfinex","BTCUSD",1649049519785,0.25568554,46144.0,46139.0,0.06960984]
["bitfinex","BTCUSD",1649049519863,0.25568554,46144.0,46139.0,0.07011437]
["bitfinex","BTCUSD",1649049520091,0.25568554,46144.0,46139.0,0.12011437]
["bitfinex","BTCUSD",1649049520814,0.25568554,46144.0,46139.0,0.11960984]
["bitfinex","BTCUSD",1649049521002,0.25568554,46144.0,46139.0,0.12011437]
["bitfinex","BTCUSD",1649049522051,0.25568554,46144.0,46139.0,0.11960984]
["bitfinex","BTCUSD",1649049522426,0.25568554,46144.0,46139.0,0.05]
["bitfinex","BTCUSD",1649049522581,0.25568554,46144.0,46137.0,0.22850937]
["bitfinex","BTCUSD",1649049523455,0.25568554,46144.0,46138.0,0.00050461]
["bitfinex","BTCUSD",1649049523766,0.25568554,46144.0,46140.0,0.06960984]
["bitfinex","BTCUSD",1649049523839,0.25568554,46144.0,46138.0,0.00050461]
["bitfinex","BTCUSD",1649049523918,0.30985354,46144.0,46138.0,0.00050461]
["bitfinex","BTCUSD",1649049524451,0.30985354,46144.0,46137.0,0.22850937]
["bitfinex","BTCUSD",1649049524605,0.30985354,46144.0,46139.0,0.00050461]
["bitfinex","BTCUSD",1649049525137,0.29321795,46141.0,46139.0,0.00050461]
["bitfinex","BTCUSD",1649049525215,0.28926266,46140.0,46139.0,0.00050461]
["bitfinex","BTCUSD",1649049525595,0.28926266,46140.0,46131.0,0.01082]
["bitfinex","BTCUSD",1649049525732,0.36091391,46138.0,46130.0,0.1907]
["bitfinex","BTCUSD",1649049525807,0.28948127,46137.0,46129.0,0.06960984]
["bitfinex","BTCUSD",1649049525888,0.28949452,46140.0,46129.0,0.06960984]
["bitfinex","BTCUSD",1649049525960,0.28949452,46140.0,46134.0,0.17870798]
["bitfinex","BTCUSD",1649049526038,0.0435,46139.0,46134.0,0.17870798]
["bitfinex","BTCUSD",1649049526263,0.28983384,46138.0,46129.0,0.24831782]
["bitfinex","BTCUSD",1649049526341,0.0435,46139.0,46129.0,0.06960984]
["bitfinex","BTCUSD",1649049526415,0.14748514,46141.0,46129.0,0.06960984]
["bitfinex","BTCUSD",1649049526491,0.0435,46139.0,46129.0,0.06960984]
["bitfinex","BTCUSD",1649049526642,0.097674,46139.0,46130.0,0.01073687]
["bitfinex","BTCUSD",1649049526718,0.30719392,46135.0,46130.0,0.01073687]
["bitfinex","BTCUSD",1649049526872,0.35069392,46135.0,46130.0,0.01073687]
["bitfinex","BTCUSD",1649049526946,0.0435,46135.0,46130.0,0.01073687]
["bitfinex","BTCUSD",1649049527023,0.0435,46135.0,46132.0,0.0005217]
["bitfinex","BTCUSD",1649049528013,0.0435,46135.0,46130.0,0.06960984]
["bitfinex","BTCUSD",1649049528166,0.0435,46135.0,46128.0,2.17910719]
["bitfinex","BTCUSD",1649049528241,0.0435,46135.0,46131.0,0.00052171]
["bitfinex","BTCUSD",1649049528739,0.0435,46135.0,46133.0,0.06960984]
["bitfinex","BTCUSD",1649049529041,0.0435,46135.0,46131.0,0.05052171]
["bitfinex","BTCUSD",1649049529198,0.0435,46135.0,46131.0,0.05]
["bitfinex","BTCUSD",1649049529271,0.0435,46135.0,46128.0,2.22910719]
["bitfinex","BTCUSD",1649049529348,0.0435,46135.0,46130.0,0.06960984]
["bitfinex","BTCUSD",1649049529471,0.01810382,46135.0,46131.0,0.00029068]
["bitfinex","BTCUSD",1649049529853,0.01810382,46135.0,46131.0,0.06990052]
["bitfinex","BTCUSD",1649049530462,0.01810382,46135.0,46131.0,0.06960984]
["bitfinex","BTCUSD",1649049530537,0.61952719,46134.0,46131.0,0.06960984]
["bitfinex","BTCUSD",1649049530617,0.61952719,46134.0,46131.0,0.07010963]
["bitfinex","BTCUSD",1649049530766,0.61952719,46134.0,46131.0,0.12010963]
["bitfinex","BTCUSD",1649049531152,0.61952719,46134.0,46132.0,0.3]
["bitfinex","BTCUSD",1649049531301,0.61952719,46134.0,46133.0,0.324025]
["bitfinex","BTCUSD",1649049531381,0.61952719,46134.0,46133.0,0.624025]
["bitfinex","BTCUSD",1649049531455,0.18069975,46134.0,46133.0,0.674025]
["bitfinex","BTCUSD",1649049531682,0.18069975,46134.0,46133.0,1.0157829]
["bitfinex","BTCUSD",1649049531912,0.18069975,46134.0,46133.0,1.02651977]
["bitfinex","BTCUSD",1649049532294,0.18069975,46134.0,46133.0,0.72651977]
["bitfinex","BTCUSD",1649049532444,0.18069975,46134.0,46133.0,0.77897241]
["bitfinex","BTCUSD",1649049532596,0.18069975,46134.0,46133.0,0.43721451]
["bitfinex","BTCUSD",1649049532673,0.18069975,46134.0,46133.0,0.76123951]
["bitfinex","BTCUSD",1649049533450,0.18069975,46134.0,46133.0,1.06123951]
["bitfinex","BTCUSD",1649049534063,0.18069975,46134.0,46133.0,0.73721451]
["bitfinex","BTCUSD",1649049534290,0.18069975,46134.0,46133.0,1.06123951]
["bitfinex","BTCUSD",1649049534518,0.18069975,46134.0,46133.0,1.05050264]
["bitfinex","BTCUSD",1649049534825,0.18069975,46134.0,46133.0,1.03966395]
["bitfinex","BTCUSD",1649049535319,0.18069975,46134.0,46133.0,1.08966395]
["bitfinex","BTCUSD",1649049535546,0.18069975,46134.0,46133.0,1.31318036]
["bitfinex","BTCUSD",1649049536080,0.18069975,46134.0,46133.0,1.08966395]
["bitfinex","BTCUSD",1649049537664,0.18069975,46134.0,46133.0,1.35772592]
["bitfinex","BTCUSD",1649049538052,0.18069975,46134.0,46133.0,1.45772592]
["bitfinex","BTCUSD",1649049538126,0.18069975,46134.0,46133.0,1.18966395]
["bitfinex","BTCUSD",1649049538201,1.82852184,46139.0,46133.0,1.18966395]
["bitfinex","BTCUSD",1649049538202,1.82852184,46139.0,46134.0,1.4]
["bitfinex","BTCUSD",1649049538277,1.82852184,46139.0,46138.0,0.36960984]
["bitfinex","BTCUSD",1649049538355,1.82852184,46139.0,46138.0,0.91728518]
["bitfinex","BTCUSD",1649049538431,1.82852184,46139.0,46138.0,0.93713484]
["bitfinex","BTCUSD",1649049538659,1.82852184,46139.0,46138.0,0.94795484]
["bitfinex","BTCUSD",1649049538736,1.50488548,46139.0,46138.0,1.54284556]
["bitfinex","BTCUSD",1649049538815,1.50488548,46139.0,46138.0,1.27446515]
["bitfinex","BTCUSD",1649049538894,1.50488548,46139.0,46138.0,1.58720411]
["bitfinex","BTCUSD",1649049538963,1.50488548,46139.0,46138.0,1.70654381]
["bitfinex","BTCUSD",1649049539118,1.50488548,46139.0,46138.0,1.39380485]
["bitfinex","BTCUSD",1649049539191,1.50488548,46139.0,46138.0,1.69613533]
["bitfinex","BTCUSD",1649049539267,1.18150801,46139.0,46138.0,2.07261297]
["bitfinex","BTCUSD",1649049539347,1.18150801,46139.0,46138.0,2.52572482]
["bitfinex","BTCUSD",1649049540029,2.2670281,46155.0,46138.0,2.53072482]
["bitfinex","BTCUSD",1649049540110,2.2670281,46155.0,46149.0,0.06960984]
["bitfinex","BTCUSD",1649049540182,2.2670281,46155.0,46152.0,0.06960984]
["bitfinex","BTCUSD",1649049540880,0.22571816,46156.0,46152.0,0.06960984]
["bitfinex","BTCUSD",1649049541490,0.22571816,46156.0,46152.0,0.07011148]
["bitfinex","BTCUSD",1649049541646,0.22571816,46156.0,46152.0,0.12011148]
["bitfinex","BTCUSD",1649049542327,0.22571816,46156.0,46152.0,0.05050164]
["bitfinex","BTCUSD",1649049542404,0.22571816,46156.0,46152.0,0.07011148]
["bitfinex","BTCUSD",1649049542481,0.22571816,46156.0,46152.0,0.06960984]
["bitfinex","BTCUSD",1649049542634,0.22571816,46156.0,46152.0,0.07011148]
["bitfinex","BTCUSD",1649049542783,0.22571816,46156.0,46152.0,0.05050164]
["bitfinex","BTCUSD",1649049543165,0.22571816,46156.0,46152.0,0.00050164]
["bitfinex","BTCUSD",1649049543469,0.22543538,46156.0,46152.0,0.00050164]
["bitfinex","BTCUSD",1649049543698,0.22543538,46156.0,46146.0,0.34322335]
["bitfinex","BTCUSD",1649049543852,0.22543538,46156.0,46152.0,0.00050164]
["bitfinex","BTCUSD",1649049544863,0.22543538,46156.0,46150.0,0.11960984]
["bitfinex","BTCUSD",1649049545088,0.22543538,46156.0,46152.0,0.00050164]
["bitfinex","BTCUSD",1649049545621,0.119122,46159.0,46152.0,0.00050164]
["bitfinex","BTCUSD",1649049545622,0.01082,46159.0,46152.0,0.00050164]
["bitfinex","BTCUSD",1649049545700,0.01082,46161.0,46152.0,0.00050164]
["bitfinex","BTCUSD",1649049545850,0.01082,46161.0,46152.0,0.04400164]
["bitfinex","BTCUSD",1649049545926,0.01082,46161.0,46153.0,0.3]
["bitfinex","BTCUSD",1649049546078,0.01282,46161.0,46153.0,0.3]
["bitfinex","BTCUSD",1649049546155,0.01282,46161.0,46153.0,0.35]
["bitfinex","BTCUSD",1649049546307,0.01282,46161.0,46154.0,0.00050162]
["bitfinex","BTCUSD",1649049546535,0.002,46161.0,46154.0,0.00050162]
["bitfinex","BTCUSD",1649049546612,0.26477566,46161.0,46155.0,0.24807319]
["bitfinex","BTCUSD",1649049546763,0.26477566,46161.0,46155.0,0.29807319]
["bitfinex","BTCUSD",1649049547297,0.18113,46169.0,46156.0,1.7]
["bitfinex","BTCUSD",1649049547386,0.00507552,46169.0,46168.0,0.06960984]
["bitfinex","BTCUSD",1649049547455,0.00817552,46172.0,46168.0,0.06960984]
["bitfinex","BTCUSD",1649049547527,0.00817552,46172.0,46168.0,0.95670984]
["bitfinex","BTCUSD",1649049547528,0.0031,46172.0,46168.0,0.95670984]
["bitfinex","BTCUSD",1649049547609,0.0031,46172.0,46169.0,0.3]
["bitfinex","BTCUSD",1649049547757,0.0031,46172.0,46169.0,0.36885801]
["bitfinex","BTCUSD",1649049547835,0.0031,46172.0,46169.0,0.46885801]
["bitfinex","BTCUSD",1649049547910,0.002,46174.0,46170.0,1.47]
["bitfinex","BTCUSD",1649049548061,0.002,46174.0,46173.0,0.06960984]
["bitfinex","BTCUSD",1649049548134,0.002,46174.0,46173.0,0.36960984]
["bitfinex","BTCUSD",1649049548242,0.002,46174.0,46173.0,0.11310984]
["bitfinex","BTCUSD",1649049548322,0.002,46174.0,46173.0,0.48713484]
["bitfinex","BTCUSD",1649049548473,0.002,46174.0,46173.0,0.16310984]
["bitfinex","BTCUSD",1649049548549,0.002,46174.0,46173.0,0.26310984]
["bitfinex","BTCUSD",1649049549534,0.0011,46181.0,46180.0,0.00256713]
["bitfinex","BTCUSD",1649049549609,0.0011,46181.0,46180.0,0.07217697]
["bitfinex","BTCUSD",1649049549690,0.0011,46181.0,46180.0,0.12628297]
["bitfinex","BTCUSD",1649049549762,0.0011,46181.0,46180.0,0.17628297]
["bitfinex","BTCUSD",1649049549838,0.0011,46181.0,46180.0,0.21978297]
["bitfinex","BTCUSD",1649049550448,0.0011,46181.0,46180.0,0.46689095]
["bitfinex","BTCUSD",1649049552058,0.0011,46181.0,46180.0,0.47089095]
["bitfinex","BTCUSD",1649049553200,0.0011,46181.0,46180.0,0.22378297]
["bitfinex","BTCUSD",1649049553354,0.0011,46181.0,46180.0,0.16967697]
["bitfinex","BTCUSD",1649049553430,0.0011,46181.0,46180.0,0.12217697]
["bitfinex","BTCUSD",1649049553809,0.0011,46181.0,46180.0,0.00256713]
["bitfinex","BTCUSD",1649049554116,0.0011,46181.0,46180.0,0.00456713]
["bitfinex","BTCUSD",1649049554193,0.23234552,46181.0,46180.0,0.00456713]
["bitfinex","BTCUSD",1649049554269,0.53234552,46181.0,46180.0,0.00456713]
["bitfinex","BTCUSD",1649049555332,0.53234552,46181.0,46180.0,0.00256713]
["bitfinex","BTCUSD",1649049556039,0.23234552,46181.0,46180.0,0.00256713]
["bitfinex","BTCUSD",1649049556267,0.18679768,46187.0,46180.0,0.00256713]
["bitfinex","BTCUSD",1649049556345,0.28097608,46183.0,46180.0,0.00256713]
["bitfinex","BTCUSD",1649049556417,0.56576888,46174.0,46172.0,0.06960984]
["bitfinex","BTCUSD",1649049557334,0.56576888,46174.0,46173.0,0.054116]
["bitfinex","BTCUSD",1649049557488,0.56576888,46174.0,46173.0,0.33626588]
["bitfinex","BTCUSD",1649049558929,0.56576888,46174.0,46173.0,0.054116]
["bitfinex","BTCUSD",1649049559084,0.56576888,46174.0,46172.0,0.12260984]
["bitfinex","BTCUSD",1649049559312,0.56576888,46174.0,46172.0,0.11960984]
["bitfinex","BTCUSD",1649049559476,0.56576888,46174.0,46172.0,0.06960984]
["bitfinex","BTCUSD",1649049559781,0.56576888,46174.0,46172.0,0.12372684]
["bitfinex","BTCUSD",1649049559933,0.56576888,46174.0,46172.0,0.17372684]
["bitfinex","BTCUSD",1649049560086,0.56576888,46174.0,46172.0,0.17572684]
["bitfinex","BTCUSD",1649049560925,0.56076888,46174.0,46172.0,0.17572684]
["bitfinex","BTCUSD",1649049561303,0.56076888,46174.0,46172.0,0.17372684]
["bitfinex","BTCUSD",1649049561532,0.56076888,46174.0,46172.0,0.11960984]
["bitfinex","BTCUSD",1649049561612,0.56076888,46174.0,46172.0,0.06960984]
["bitfinex","BTCUSD",1649049561685,1.16283571,46173.0,46172.0,0.06960984]
["bitfinex","BTCUSD",1649049561838,1.16283571,46173.0,46171.0,0.05]
["bitfinex","BTCUSD",1649049561917,1.16283571,46173.0,46171.0,0.00057341]
["bitfinex","BTCUSD",1649049562068,1.16283571,46173.0,46172.0,0.002]
["bitfinex","BTCUSD",1649049562069,1.46049819,46173.0,46172.0,0.002]
["bitfinex","BTCUSD",1649049562142,1.16283571,46173.0,46172.0,0.002]
["bitfinex","BTCUSD",1649049563317,1.16283571,46173.0,46170.0,0.00057342]
["bitfinex","BTCUSD",1649049564075,1.16283571,46173.0,46165.0,0.06960984]
["bitfinex","BTCUSD",1649049564304,0.29666672,46169.0,46165.0,0.06960984]
["bitfinex","BTCUSD",1649049565530,0.29666672,46169.0,46165.0,0.00055338]
["bitfinex","BTCUSD",1649049566514,0.29666672,46169.0,46162.0,0.11960984]
["bitfinex","BTCUSD",1649049567888,0.29666672,46169.0,46163.0,0.0005365]
["bitfinex","BTCUSD",1649049568919,0.29666672,46169.0,46162.0,0.11960984]
["bitfinex","BTCUSD",1649049569151,0.34182886,46168.0,46164.0,0.00028218]
["bitfinex","BTCUSD",1649049569304,0.0435,46168.0,46164.0,0.00028218]
["bitfinex","BTCUSD",1649049569761,0.15541588,46166.0,46164.0,0.00028218]
["bitfinex","BTCUSD",1649049569834,0.29666672,46169.0,46164.0,0.00028218]
["bitfinex","BTCUSD",1649049569911,0.0435,46165.0,46164.0,0.00028218]
["bitfinex","BTCUSD",1649049570145,0.0435,46165.0,46158.0,0.06960984]
["bitfinex","BTCUSD",1649049570293,0.0435,46165.0,46162.0,0.00028219]
["bitfinex","BTCUSD",1649049570369,0.0435,46165.0,46158.0,0.06489203]
["bitfinex","BTCUSD",1649049570743,0.29666672,46169.0,46158.0,0.06489203]
["bitfinex","BTCUSD",1649049570744,0.29666672,46169.0,46165.0,0.04953106]
["bitfinex","BTCUSD",1649049570814,0.0435,46168.0,46165.0,0.04953106]
["bitfinex","BTCUSD",1649049572987,0.0435,46168.0,46166.0,0.12]
["bitfinex","BTCUSD",1649049573217,0.0435,46168.0,46166.0,0.17]
["bitfinex","BTCUSD",1649049573295,0.0424,46168.0,46166.0,0.17]
["bitfinex","BTCUSD",1649049573370,0.0418,46168.0,46166.0,0.17]
["bitfinex","BTCUSD",1649049583654,0.04129152,46168.0,46166.0,0.17]
["bitfinex","BTCUSD",1649049586349,1.21897171,46173.0,46166.0,0.17]
["bitfinex","BTCUSD",1649049586424,0.0435,46172.0,46166.0,0.17]
["bitfinex","BTCUSD",1649049586576,0.3,46171.0,46166.0,0.17]
["bitfinex","BTCUSD",1649049586728,0.0435,46170.0,46166.0,0.17]
["bitfinex","BTCUSD",1649049588215,0.29106906,46170.0,46166.0,0.17]
["bitfinex","BTCUSD",1649049597631,0.0435,46170.0,46166.0,0.17]
["bitfinex","BTCUSD",1649049598511,0.14354255,46172.0,46166.0,0.17]
["bitfinex","BTCUSD",1649049598660,0.14354255,46172.0,46168.0,0.54620183]
["bitfinex","BTCUSD",1649049598814,0.14354255,46172.0,46168.0,0.59620183]
["bitfinex","BTCUSD",1649049598887,0.56076888,46174.0,46168.0,0.59620183]
["bitfinex","BTCUSD",1649049599043,1.58973941,46172.0,46168.0,0.59620183]
["bitfinex","BTCUSD",1649049601794,1.58973941,46172.0,46168.0,0.7748352]
["bitfinex","BTCUSD",1649049603663,1.58973941,46172.0,46169.0,0.17863337]
["bitfinex","BTCUSD",1649049605363,1.58973941,46172.0,46171.0,0.17863337]
["bitfinex","BTCUSD",1649049605515,1.58973941,46172.0,46171.0,0.22863337]
["bitfinex","BTCUSD",1649049605668,1.58973941,46172.0,46171.0,0.05]
["bitfinex","BTCUSD",1649049606124,1.58973941,46172.0,46169.0,0.27329171]
["bitfinex","BTCUSD",1649049607688,1.58973941,46172.0,46171.0,0.1789312]
["bitfinex","BTCUSD",1649049607764,1.58973941,46172.0,46169.0,0.27329171]
["bitfinex","BTCUSD",1649049607841,1.58973941,46172.0,46171.0,0.05]
["bitfinex","BTCUSD",1649049607917,1.58973941,46172.0,46169.0,0.27329171]
["bitfinex","BTCUSD",1649049607994,1.58973941,46172.0,46171.0,0.17892555]
["bitfinex","BTCUSD",1649049608147,1.58973941,46172.0,46171.0,0.22892555]
["bitfinex","BTCUSD",1649049608961,1.58973941,46172.0,46171.0,0.05]
["bitfinex","BTCUSD",1649049609113,1.58973941,46172.0,46171.0,0.17891674]
["bitfinex","BTCUSD",1649049609342,1.58973941,46172.0,46171.0,0.22891674]
["bitfinex","BTCUSD",1649049609495,1.5896789,46172.0,46171.0,0.05]
["bitfinex","BTCUSD",1649049609648,1.5896789,46172.0,46169.0,0.27329171]
["bitfinex","BTCUSD",1649049610411,1.5896789,46172.0,46171.0,0.17892225]
["bitfinex","BTCUSD",1649049610563,1.5896789,46172.0,46169.0,0.27329171]
["bitfinex","BTCUSD",1649049610639,1.5896789,46172.0,46171.0,0.1789222]
["bitfinex","BTCUSD",1649049610792,1.5896789,46172.0,46171.0,0.2289222]
["bitfinex","BTCUSD",1649049611401,1.87171181,46172.0,46171.0,0.2289222]
["bitfinex","BTCUSD",1649049611554,2.01523742,46172.0,46171.0,0.05]
["bitfinex","BTCUSD",1649049611706,2.01523742,46172.0,46170.0,0.2289222]
["bitfinex","BTCUSD",1649049611983,1.87171181,46172.0,46170.0,0.2289222]
["bitfinex","BTCUSD",1649049613430,0.14352642,46171.0,46170.0,0.2289222]
["bitfinex","BTCUSD",1649049614500,0.14352642,46171.0,46170.0,0.05]
["bitfinex","BTCUSD",1649049614572,1.5896789,46172.0,46170.0,0.05]
["bitfinex","BTCUSD",1649049614647,1.5896789,46172.0,46171.0,0.17890046]
["bitfinex","BTCUSD",1649049614800,1.5896789,46172.0,46171.0,0.22890046]
["bitfinex","BTCUSD",1649049614954,1.73320133,46172.0,46171.0,0.22890046]
["bitfinex","BTCUSD",1649049615334,1.73210133,46172.0,46171.0,0.22890046]
["bitfinex","BTCUSD",1649049616344,1.25369601,46172.0,46171.0,0.22890046]
["bitfinex","BTCUSD",1649049616646,1.11017358,46172.0,46171.0,0.22890046]
["bitfinex","BTCUSD",1649049619654,1.11017358,46172.0,46171.0,0.05]
["bitfinex","BTCUSD",1649049619806,1.11017358,46172.0,46170.0,0.22890046]
["bitfinex","BTCUSD",1649049619956,1.11017358,46172.0,46170.0,0.05]
["bitfinex","BTCUSD",1649049620146,1.11017358,46172.0,46170.0,0.22890046]
["bitfinex","BTCUSD",1649049620223,1.11017358,46172.0,46169.0,0.17890046]
["bitfinex","BTCUSD",1649049620302,1.11017358,46172.0,46169.0,0.22890046]
["bitfinex","BTCUSD",1649049621329,1.11017358,46172.0,46170.0,0.17890046]
["bitfinex","BTCUSD",1649049621481,1.11017358,46172.0,46170.0,0.22890046]
["bitfinex","BTCUSD",1649049624916,1.11017358,46172.0,46170.0,0.05]
["bitfinex","BTCUSD",1649049625070,1.11017358,46172.0,46169.0,0.22890046]
["bitfinex","BTCUSD",1649049625870,1.11017358,46172.0,46170.0,0.17890046]
["bitfinex","BTCUSD",1649049626139,1.11017358,46172.0,46170.0,0.22890046]
["bitfinex","BTCUSD",1649049626557,0.14352295,46171.0,46170.0,0.22890046]
["bitfinex","BTCUSD",1649049627054,0.14352295,46171.0,46170.0,0.05]
["bitfinex","BTCUSD",1649049627131,0.14352295,46171.0,46169.0,0.17890046]
["bitfinex","BTCUSD",1649049627208,0.14352295,46171.0,46169.0,0.22890046]
["bitfinex","BTCUSD",1649049627817,0.0435,46170.0,46169.0,0.05]
["bitfinex","BTCUSD",1649049627969,0.26099135,46169.0,46167.0,0.17890046]
["bitfinex","BTCUSD",1649049628046,0.26099135,46169.0,46168.0,0.05]
["bitfinex","BTCUSD",1649049628121,0.26099135,46169.0,46166.0,0.12]
["bitfinex","BTCUSD",1649049628196,0.0435,46168.0,46166.0,0.12]
["bitfinex","BTCUSD",1649049628273,0.097646,46168.0,46166.0,0.12]
["bitfinex","BTCUSD",1649049634385,0.0435,46168.0,46166.0,0.12]
["bitfinex","BTCUSD",1649049635722,0.37693175,46168.0,46166.0,0.12]
["bitfinex","BTCUSD",1649049636101,0.0435,46168.0,46166.0,0.12]
["bitfinex","BTCUSD",1649049637744,0.26099135,46169.0,46166.0,0.12]
["bitfinex","BTCUSD",1649049639455,0.26099135,46169.0,46166.0,0.29890046]
["bitfinex","BTCUSD",1649049640368,0.26099135,46169.0,46168.0,0.23619726]
["bitfinex","BTCUSD",1649049641057,0.26048287,46169.0,46168.0,0.23619726]
["bitfinex","BTCUSD",1649049641208,0.26048287,46169.0,46166.0,0.29890046]
["bitfinex","BTCUSD",1649049642288,0.26048287,46169.0,46167.0,0.3]
["bitfinex","BTCUSD",1649049642366,0.56276888,46174.0,46167.0,0.28098992]
["bitfinex","BTCUSD",1649049642441,0.56276888,46174.0,46167.0,0.58098992]
["bitfinex","BTCUSD",1649049642515,0.56276888,46174.0,46167.0,0.28098992]
["bitfinex","BTCUSD",1649049642669,0.56276888,46174.0,46169.0,0.17890046]
["bitfinex","BTCUSD",1649049642823,0.56276888,46174.0,46169.0,0.22890046]
["bitfinex","BTCUSD",1649049643050,0.56276888,46174.0,46169.0,0.05]
["bitfinex","BTCUSD",1649049643278,0.56276888,46174.0,46169.0,0.17890046]
["bitfinex","BTCUSD",1649049643431,0.26810907,46173.0,46169.0,0.17890046]
["bitfinex","BTCUSD",1649049644573,0.26810907,46173.0,46168.0,0.22890046]
["bitfinex","BTCUSD",1649049646496,0.26810907,46173.0,46169.0,0.17890046]
["bitfinex","BTCUSD",1649049646575,0.35046215,46174.0,46169.0,0.17890046]
["bitfinex","BTCUSD",1649049646725,0.35046215,46174.0,46169.0,0.22890046]
["bitfinex","BTCUSD",1649049646802,0.35046215,46174.0,46169.0,0.05]
["bitfinex","BTCUSD",1649049647106,0.35046215,46174.0,46169.0,0.22890046]
["bitfinex","BTCUSD",1649049647183,0.35046215,46174.0,46169.0,0.17890046]
["bitfinex","BTCUSD",1649049647260,0.35046215,46174.0,46170.0,0.17890046]
["bitfinex","BTCUSD",1649049647410,0.35046215,46174.0,46170.0,0.22890046]
["bitfinex","BTCUSD",1649049647566,0.35046215,46174.0,46171.0,0.17890046]
["bitfinex","BTCUSD",1649049648251,0.35046215,46174.0,46172.0,0.17890046]
["bitfinex","BTCUSD",1649049648556,0.35046215,46174.0,46172.0,0.22890046]
["bitfinex","BTCUSD",1649049648786,0.35046215,46174.0,46172.0,0.05]
["bitfinex","BTCUSD",1649049648939,0.35046215,46174.0,46171.0,0.17890046]
["bitfinex","BTCUSD",1649049652992,0.35046215,46174.0,46170.0,0.48979705]
["bitfinex","BTCUSD",1649049658893,0.35046215,46174.0,46170.0,0.22890046]
["bitfinex","BTCUSD",1649049660106,0.35046215,46174.0,46170.0,0.05]
["bitfinex","BTCUSD",1649049660258,0.35046215,46174.0,46169.0,0.22890046]
["bitfinex","BTCUSD",1649049661655,0.35046215,46174.0,46169.0,0.05]
["bitfinex","BTCUSD",1649049661881,0.35046215,46174.0,46168.0,0.17890046]
["bitfinex","BTCUSD",1649049662721,0.35046215,46174.0,46169.0,0.17890046]
["bitfinex","BTCUSD",1649049662797,0.35046215,46174.0,46169.0,0.22890046]
["bitfinex","BTCUSD",1649049665628,0.35046215,46174.0,46169.0,0.22881329]
["bitfinex","BTCUSD",1649049674274,0.35046215,46174.0,46170.0,0.17890046]
["bitfinex","BTCUSD",1649049674502,0.35046215,46174.0,46170.0,0.22890046]
["bitfinex","BTCUSD",1649049674732,0.35046215,46174.0,46170.0,0.05]
["bitfinex","BTCUSD",1649049674884,0.35046215,46174.0,46169.0,0.3]
["bitfinex","BTCUSD",1649049674962,0.35046215,46174.0,46168.0,0.22890046]
["bitfinex","BTCUSD",1649049676120,0.35046215,46174.0,46169.0,0.17890046]
["bitfinex","BTCUSD",1649049676271,0.35046215,46174.0,46169.0,0.22890046]
["bitfinex","BTCUSD",1649049676653,0.13993164,46175.0,46170.0,0.6]
["bitfinex","BTCUSD",1649049676730,0.13993164,46175.0,46169.0,0.22890046]
["bitfinex","BTCUSD",1649049677799,0.13993164,46175.0,46167.0,0.63980854]
["bitfinex","BTCUSD",1649049677876,0.13993164,46175.0,46169.0,0.17873896]
["bitfinex","BTCUSD",1649049677950,0.13993164,46175.0,46170.0,0.17873896]
["bitfinex","BTCUSD",1649049678255,0.13993164,46175.0,46170.0,0.22873896]
["bitfinex","BTCUSD",1649049679946,0.13993164,46175.0,46171.0,0.17873896]
["bitfinex","BTCUSD",1649049680365,0.13993164,46175.0,46170.0,0.22873896]
["bitfinex","BTCUSD",1649049680441,0.13993164,46175.0,46171.0,0.17873896]
["bitfinex","BTCUSD",1649049680517,0.13993164,46175.0,46170.0,0.17873896]
["bitfinex","BTCUSD",1649049680593,0.13993164,46175.0,46171.0,0.17873896]
["bitfinex","BTCUSD",1649049680746,0.13993164,46175.0,46171.0,0.22873896]
["bitfinex","BTCUSD",1649049682042,0.13993164,46175.0,46172.0,0.17873896]
["bitfinex","BTCUSD",1649049683889,0.13993164,46175.0,46173.0,0.17873896]
["bitfinex","BTCUSD",1649049684194,0.13993164,46175.0,46173.0,0.22873896]
["bitfinex","BTCUSD",1649049684805,0.13993164,46175.0,46173.0,0.05]
["bitfinex","BTCUSD",1649049684883,0.13993164,46175.0,46172.0,0.17873896]
["bitfinex","BTCUSD",1649049684955,0.13993164,46175.0,46172.0,0.22873896]
["bitfinex","BTCUSD",1649049687143,1.53041959,46179.0,46173.0,1.4]
["bitfinex","BTCUSD",1649049687223,0.1793723,46180.0,46174.0,1.4]
["bitfinex","BTCUSD",1649049687295,0.16473342,46184.0,46178.0,0.06489203]
["bitfinex","BTCUSD",1649049687296,0.02693449,46182.0,46178.0,0.06489203]
["bitfinex","BTCUSD",1649049687372,0.02693449,46182.0,46176.0,1.4]
["bitfinex","BTCUSD",1649049687373,0.08652171,46181.0,46179.0,0.3]
["bitfinex","BTCUSD",1649049687449,0.00234142,46184.0,46181.0,0.06489203]
["bitfinex","BTCUSD",1649049687527,0.03293449,46188.0,46182.0,2.024025]
["bitfinex","BTCUSD",1649049687597,0.03093449,46188.0,46187.0,0.06489203]
["bitfinex","BTCUSD",1649049687672,0.03093449,46188.0,46187.0,0.68891703]
["bitfinex","BTCUSD",1649049687825,0.03093449,46188.0,46187.0,0.40839203]
["bitfinex","BTCUSD",1649049687902,0.03093449,46188.0,46187.0,0.45839203]
["bitfinex","BTCUSD",1649049687903,0.004,46188.0,46187.0,0.45839203]
["bitfinex","BTCUSD",1649049688133,0.004,46193.0,46191.0,0.02322589]
["bitfinex","BTCUSD",1649049688207,0.004,46193.0,46191.0,0.08811792]
["bitfinex","BTCUSD",1649049688281,0.004,46193.0,46191.0,0.13161792]
["bitfinex","BTCUSD",1649049688436,0.3031,46196.0,46191.0,0.13161792]
["bitfinex","BTCUSD",1649049688739,0.3031,46196.0,46191.0,0.11672589]
["bitfinex","BTCUSD",1649049688970,0.3031,46196.0,46191.0,0.07322589]
["bitfinex","BTCUSD",1649049689045,0.3031,46196.0,46191.0,0.02322589]
["bitfinex","BTCUSD",1649049689347,0.19361971,46193.0,46191.0,0.02322589]
["bitfinex","BTCUSD",1649049689425,0.3,46192.0,46191.0,0.02322589]
["bitfinex","BTCUSD",1649049689879,0.57448476,46192.0,46191.0,0.02322589]
["bitfinex","BTCUSD",1649049690564,0.27448476,46192.0,46191.0,0.02322589]
["bitfinex","BTCUSD",1649049691124,0.27448476,46192.0,46191.0,0.14322589]
["bitfinex","BTCUSD",1649049691198,0.27448476,46192.0,46191.0,0.19322589]
["bitfinex","BTCUSD",1649049691278,0.57448476,46192.0,46191.0,0.19322589]
["bitfinex","BTCUSD",1649049691738,1.4,46191.0,46182.0,0.00032039]
["bitfinex","BTCUSD",1649049692344,0.31596198,46190.0,46182.0,0.00032039]
["bitfinex","BTCUSD",1649049692421,0.3,46189.0,46182.0,0.00032039]
["bitfinex","BTCUSD",1649049692649,0.3,46189.0,46177.0,0.07571203]
["bitfinex","BTCUSD",1649049692806,0.30903745,46184.0,46182.0,0.00056941]
["bitfinex","BTCUSD",1649049692881,0.3,46183.0,46182.0,0.00056941]
["bitfinex","BTCUSD",1649049693184,0.3435,46183.0,46182.0,0.00056941]
["bitfinex","BTCUSD",1649049693259,1.89070045,46183.0,46182.0,0.00056941]
["bitfinex","BTCUSD",1649049693336,2.20087273,46183.0,46182.0,0.00056941]
["bitfinex","BTCUSD",1649049693793,2.52060245,46183.0,46182.0,0.00056941]
["bitfinex","BTCUSD",1649049693868,2.52060245,46183.0,46172.0,0.01082]
["bitfinex","BTCUSD",1649049694022,2.52060245,46183.0,46180.0,0.00056941]
["bitfinex","BTCUSD",1649049695032,2.52060245,46183.0,46171.0,0.11489203]
["bitfinex","BTCUSD",1649049695106,0.30906907,46172.0,46171.0,0.11489203]
["bitfinex","BTCUSD",1649049695259,0.0435,46179.0,46171.0,0.12571203]
["bitfinex","BTCUSD",1649049695337,2.15737273,46183.0,46172.0,0.01082]
["bitfinex","BTCUSD",1649049695411,0.0435,46179.0,46172.0,0.01082]
["bitfinex","BTCUSD",1649049695948,0.0435,46179.0,46172.0,0.06494]
["bitfinex","BTCUSD",1649049696403,0.0435,46179.0,46173.0,0.22370921]
["bitfinex","BTCUSD",1649049696480,0.0435,46179.0,46173.0,0.27370921]
["bitfinex","BTCUSD",1649049696976,0.85357562,46174.0,46173.0,0.27370921]
["bitfinex","BTCUSD",1649049697430,0.85357562,46174.0,46173.0,0.27315827]
["bitfinex","BTCUSD",1649049698343,0.85357562,46174.0,46173.0,0.05]
["bitfinex","BTCUSD",1649049698419,0.85357562,46174.0,46172.0,0.28809827]
["bitfinex","BTCUSD",1649049698496,0.85357562,46174.0,46172.0,0.27727827]
["bitfinex","BTCUSD",1649049700323,0.85357562,46174.0,46172.0,0.05412]
["bitfinex","BTCUSD",1649049700560,0.85357562,46174.0,46172.0,0.27727978]
["bitfinex","BTCUSD",1649049706745,0.37518727,46174.0,46172.0,0.27727978]
["bitfinex","BTCUSD",1649049708195,0.33778104,46181.0,46177.0,0.22279879]
["bitfinex","BTCUSD",1649049708347,0.33778104,46181.0,46177.0,0.27279879]
["bitfinex","BTCUSD",1649049708503,0.001,46179.0,46177.0,0.27279879]
["bitfinex","BTCUSD",1649049710339,0.33778104,46181.0,46177.0,0.27279879]
["bitfinex","BTCUSD",1649049710835,0.33778104,46181.0,46177.0,0.27334743]
["bitfinex","BTCUSD",1649049711826,0.33778104,46181.0,46177.0,0.27279879]
["bitfinex","BTCUSD",1649049712055,0.33778104,46181.0,46177.0,0.27334743]
["bitfinex","BTCUSD",1649049713009,0.33778104,46181.0,46177.0,0.27279879]
["bitfinex","BTCUSD",1649049713256,0.33778104,46181.0,46177.0,0.27332955]
["bitfinex","BTCUSD",1649049713566,0.0435,46180.0,46177.0,0.27332955]
["bitfinex","BTCUSD",1649049713641,0.3,46179.0,46177.0,0.27332955]
["bitfinex","BTCUSD",1649049713716,1.4,46178.0,46173.0,0.20470486]
["bitfinex","BTCUSD",1649049713796,1.5435,46178.0,46173.0,0.02615]
["bitfinex","BTCUSD",1649049713871,0.5436,46177.0,46173.0,0.02615]
["bitfinex","BTCUSD",1649049713944,0.3,46176.0,46173.0,0.02615]
["bitfinex","BTCUSD",1649049714020,0.5436,46174.0,46166.0,0.17855486]
["bitfinex","BTCUSD",1649049714099,0.3,46173.0,46166.0,0.17855486]
["bitfinex","BTCUSD",1649049714173,0.5436,46172.0,46166.0,0.17855486]
["bitfinex","BTCUSD",1649049714249,0.36071423,46169.0,46166.0,0.17855486]
["bitfinex","BTCUSD",1649049714324,0.41485923,46169.0,46166.0,0.17855486]
["bitfinex","BTCUSD",1649049714402,0.40802766,46169.0,46166.0,0.17855486]
["bitfinex","BTCUSD",1649049714480,0.23638127,46168.0,46165.0,0.22808592]
["bitfinex","BTCUSD",1649049714630,0.0435,46167.0,46165.0,0.04953106]
["bitfinex","BTCUSD",1649049715466,0.0435,46167.0,46165.0,0.11442309]
["bitfinex","BTCUSD",1649049715550,0.0435,46167.0,46165.0,0.29297795]
["bitfinex","BTCUSD",1649049715694,0.0435,46167.0,46165.0,0.34297795]
["bitfinex","BTCUSD",1649049715922,0.0435,46167.0,46165.0,0.16442309]
["bitfinex","BTCUSD",1649049716001,0.0435,46167.0,46165.0,0.34297795]
["bitfinex","BTCUSD",1649049716380,0.0435,46167.0,46165.0,0.16442309]
["bitfinex","BTCUSD",1649049716457,0.0435,46167.0,46165.0,0.09953106]
["bitfinex","BTCUSD",1649049716535,0.0435,46167.0,46165.0,0.04953106]
["bitfinex","BTCUSD",1649049716761,0.0435,46167.0,46165.0,0.09953106]
["bitfinex","BTCUSD",1649049717162,0.0435,46167.0,46165.0,0.04953106]
["bitfinex","BTCUSD",1649049717313,0.3,46166.0,46165.0,0.04953106]
["bitfinex","BTCUSD",1649049717468,0.0435,46166.0,46165.0,0.04953106]
["bitfinex","BTCUSD",1649049722447,0.3435,46166.0,46165.0,0.04953106]
["bitfinex","BTCUSD",1649049722678,0.3935,46166.0,46165.0,0.04953106]
["bitfinex","BTCUSD",1649049723287,0.80591713,46166.0,46165.0,0.04953106]
["bitfinex","BTCUSD",1649049723515,1.01418935,46166.0,46165.0,0.04953106]
["bitfinex","BTCUSD",1649049723744,1.25585146,46166.0,46165.0,0.04953106]
["bitfinex","BTCUSD",1649049723973,1.39941499,46166.0,46165.0,0.04953106]
["bitfinex","BTCUSD",1649049724278,1.39941499,46166.0,46163.0,0.00051257]
["bitfinex","BTCUSD",1649049724581,0.14356353,46165.0,46163.0,0.00051257]
["bitfinex","BTCUSD",1649049724656,0.3,46164.0,46163.0,0.00051257]
["bitfinex","BTCUSD",1649049724731,0.58263308,46164.0,46163.0,0.00051257]
["bitfinex","BTCUSD",1649049725037,0.58263308,46164.0,46157.0,0.17855486]
["bitfinex","BTCUSD",1649049725113,0.1583,46163.0,46157.0,0.22855486]
["bitfinex","BTCUSD",1649049725191,0.1583,46163.0,46157.0,0.05]
["bitfinex","BTCUSD",1649049725268,0.0435,46162.0,46161.0,0.00049596]
["bitfinex","BTCUSD",1649049725340,0.3435,46162.0,46161.0,0.00049596]
["bitfinex","BTCUSD",1649049726256,0.3435,46162.0,46156.0,0.22855486]
["bitfinex","BTCUSD",1649049726485,0.3435,46162.0,46159.0,0.00049723]
["bitfinex","BTCUSD",1649049726567,0.0435,46162.0,46159.0,0.00049723]
["bitfinex","BTCUSD",1649049727016,0.3435,46162.0,46159.0,0.00049723]
["bitfinex","BTCUSD",1649049727091,0.0435,46162.0,46159.0,0.00049723]
["bitfinex","BTCUSD",1649049727476,0.0435,46162.0,46155.0,0.22855486]
["bitfinex","BTCUSD",1649049727702,0.0435,46162.0,46158.0,0.00049724]
["bitfinex","BTCUSD",1649049728254,0.043,46162.0,46158.0,0.00049724]
["bitfinex","BTCUSD",1649049728632,0.043,46162.0,46155.0,0.22855486]
["bitfinex","BTCUSD",1649049728784,0.043,46162.0,46155.0,0.05]
["bitfinex","BTCUSD",1649049728864,0.043,46162.0,46158.0,0.00049788]
["bitfinex","BTCUSD",1649049728939,0.104146,46163.0,46158.0,0.00049788]
["bitfinex","BTCUSD",1649049728940,0.05,46163.0,46158.0,0.00049788]
["bitfinex","BTCUSD",1649049729016,0.002,46167.0,46158.0,0.00049788]
["bitfinex","BTCUSD",1649049729167,0.05,46166.0,46158.0,0.00049788]
["bitfinex","BTCUSD",1649049729242,0.002,46167.0,46158.0,0.00049788]
["bitfinex","BTCUSD",1649049729397,0.002,46167.0,46158.0,0.17905274]
["bitfinex","BTCUSD",1649049729853,0.16121032,46174.0,46163.0,0.23614263]
["bitfinex","BTCUSD",1649049729928,0.2591381,46169.0,46163.0,0.23614263]
["bitfinex","BTCUSD",1649049730081,0.05,46174.0,46163.0,0.23614263]
["bitfinex","BTCUSD",1649049730157,0.05,46169.0,46163.0,0.23614263]
["bitfinex","BTCUSD",1649049730234,0.05,46174.0,46163.0,0.23614263]
["bitfinex","BTCUSD",1649049730538,0.001,46167.0,46163.0,0.23614263]
["bitfinex","BTCUSD",1649049730846,0.05,46174.0,46167.0,0.00120155]
["bitfinex","BTCUSD",1649049731000,0.2294,46177.0,46170.0,0.23216466]
["bitfinex","BTCUSD",1649049731074,0.29148655,46176.0,46170.0,0.23216466]
["bitfinex","BTCUSD",1649049731152,0.29148655,46176.0,46170.0,0.50886797]
["bitfinex","BTCUSD",1649049731226,0.29148655,46176.0,46170.0,0.55886797]
["bitfinex","BTCUSD",1649049731300,0.29148655,46176.0,46170.0,0.28216466]
["bitfinex","BTCUSD",1649049732020,0.29148655,46176.0,46171.0,0.06489203]
["bitfinex","BTCUSD",1649049732097,0.29148655,46176.0,46172.0,0.054116]
["bitfinex","BTCUSD",1649049732403,0.29148655,46176.0,46171.0,0.06489203]
["bitfinex","BTCUSD",1649049732478,0.29148655,46176.0,46172.0,0.00049821]
["bitfinex","BTCUSD",1649049732706,0.29148655,46176.0,46172.0,0.30049821]
["bitfinex","BTCUSD",1649049732864,0.29148655,46176.0,46172.0,0.35049821]
["bitfinex","BTCUSD",1649049732936,0.29148655,46176.0,46172.0,0.05049821]
["bitfinex","BTCUSD",1649049733164,0.29148655,46176.0,46172.0,0.00049821]
["bitfinex","BTCUSD",1649049733472,0.29148655,46176.0,46171.0,0.41900903]
["bitfinex","BTCUSD",1649049733699,0.29148655,46176.0,46172.0,0.00049815]
["bitfinex","BTCUSD",1649049734688,0.29148655,46176.0,46171.0,0.41900903]
["bitfinex","BTCUSD",1649049734841,0.29148655,46176.0,46172.0,0.05]
["bitfinex","BTCUSD",1649049734917,0.29148655,46176.0,46172.0,0.00049815]
["bitfinex","BTCUSD",1649049735223,0.003,46181.0,46172.0,0.00049815]
["bitfinex","BTCUSD",1649049735301,0.003,46181.0,46174.0,0.054112]
["bitfinex","BTCUSD",1649049735383,0.003,46181.0,46175.0,0.3]
["bitfinex","BTCUSD",1649049735763,0.003,46181.0,46175.0,0.35]
["bitfinex","BTCUSD",1649049735912,0.15,46187.0,46175.0,0.35]
["bitfinex","BTCUSD",1649049736063,0.15,46187.0,46175.0,0.35049814]
["bitfinex","BTCUSD",1649049736148,0.00049805,46183.0,46175.0,0.35049814]
["bitfinex","BTCUSD",1649049736218,0.00049805,46183.0,46175.0,0.05049814]
["bitfinex","BTCUSD",1649049736292,0.28488683,46181.0,46175.0,0.05049814]
["bitfinex","BTCUSD",1649049736445,0.33488683,46181.0,46177.0,0.30791788]
["bitfinex","BTCUSD",1649049736596,0.33488683,46181.0,46177.0,0.35791788]
["bitfinex","BTCUSD",1649049736826,0.18702071,46189.0,46187.0,0.04102607]
["bitfinex","BTCUSD",1649049737058,0.28588475,46188.0,46187.0,0.04102607]
["bitfinex","BTCUSD",1649049738083,0.33588475,46188.0,46187.0,0.04102607]
["bitfinex","BTCUSD",1649049742743,0.28588475,46188.0,46187.0,0.04102607]
["bitfinex","BTCUSD",1649049743124,0.28588475,46188.0,46187.0,0.34102607]
["bitfinex","BTCUSD",1649049743268,0.28588475,46188.0,46187.0,0.04102607]
["bitfinex","BTCUSD",1649049743575,0.00166845,46190.0,46187.0,0.97172111]
["bitfinex","BTCUSD",1649049743653,0.00166845,46190.0,46187.0,0.71258814]
["bitfinex","BTCUSD",1649049744258,0.0011,46190.0,46187.0,0.71258814]
["bitfinex","BTCUSD",1649049744487,0.0011,46190.0,46187.0,0.41258814]
["bitfinex","BTCUSD",1649049744640,0.0011,46190.0,46187.0,0.41558814]
["bitfinex","BTCUSD",1649049745023,0.0011,46190.0,46188.0,0.324025]
["bitfinex","BTCUSD",1649049745399,0.0011,46190.0,46188.0,0.374025]
["bitfinex","BTCUSD",1649049745781,0.0011,46190.0,46189.0,0.624025]
["bitfinex","BTCUSD",1649049745855,0.0011,46190.0,46189.0,0.634845]
["bitfinex","BTCUSD",1649049746620,0.0011,46190.0,46189.0,0.637845]
["bitfinex","BTCUSD",1649049747422,0.0011,46190.0,46189.0,0.323804]
["bitfinex","BTCUSD",1649049748188,0.0011,46190.0,46187.0,0.46258814]
["bitfinex","BTCUSD",1649049748644,0.0011,46190.0,46189.0,0.003]
["bitfinex","BTCUSD",1649049748954,0.324904,46190.0,46189.0,0.003]
["bitfinex","BTCUSD",1649049749103,0.624904,46190.0,46189.0,0.003]
["bitfinex","BTCUSD",1649049749178,0.324904,46190.0,46189.0,0.003]
["bitfinex","BTCUSD",1649049749255,0.57622277,46190.0,46189.0,0.003]
["bitfinex","BTCUSD",1649049749558,0.25241877,46190.0,46189.0,0.003]
["bitfinex","BTCUSD",1649049749864,0.25241877,46190.0,46187.0,0.1559181]
["bitfinex","BTCUSD",1649049751135,0.25241877,46190.0,46187.0,0.09102607]
["bitfinex","BTCUSD",1649049751214,0.25241877,46190.0,46187.0,0.1559181]
["bitfinex","BTCUSD",1649049751744,0.25241877,46190.0,46187.0,0.09102607]
["bitfinex","BTCUSD",1649049751820,0.25241877,46190.0,46187.0,0.04102607]
["bitfinex","BTCUSD",1649049752087,0.25241877,46190.0,46187.0,1.55156168]
["bitfinex","BTCUSD",1649049752167,0.0011,46190.0,46188.0,0.334624]
["bitfinex","BTCUSD",1649049752242,0.0011,46190.0,46189.0,0.06489203]
["bitfinex","BTCUSD",1649049752471,0.0011,46190.0,46189.0,0.07571203]
["bitfinex","BTCUSD",1649049752545,0.00253024,46191.0,46190.0,0.00083322]
["bitfinex","BTCUSD",1649049752623,0.00253024,46191.0,46190.0,0.01165322]
["bitfinex","BTCUSD",1649049752775,0.002,46191.0,46190.0,0.01165322]
["bitfinex","BTCUSD",1649049752927,0.004,46192.0,46190.0,0.01165322]
["bitfinex","BTCUSD",1649049753009,0.00053022,46193.0,46190.0,0.22099951]
["bitfinex","BTCUSD",1649049753085,0.007,46195.0,46192.0,0.30849873]
["bitfinex","BTCUSD",1649049753160,0.007,46195.0,46194.0,0.06489203]
["bitfinex","BTCUSD",1649049753234,0.007,46195.0,46194.0,0.31775271]
["bitfinex","BTCUSD",1649049753307,0.007,46195.0,46194.0,0.42857271]
["bitfinex","BTCUSD",1649049753387,0.007,46195.0,46194.0,0.54301603]
["bitfinex","BTCUSD",1649049753993,0.006,46195.0,46194.0,0.54301603]
["bitfinex","BTCUSD",1649049754223,0.006,46195.0,46194.0,0.84301603]
["bitfinex","BTCUSD",1649049754522,0.006,46195.0,46194.0,0.51921203]
["bitfinex","BTCUSD",1649049755126,0.006,46195.0,46194.0,0.84301603]
["bitfinex","BTCUSD",1649049755207,0.006,46195.0,46194.0,0.51921203]
["bitfinex","BTCUSD",1649049755282,0.004,46204.0,46196.0,1.723804]
["bitfinex","BTCUSD",1649049755360,0.004,46204.0,46196.0,1.4]
["bitfinex","BTCUSD",1649049755436,0.004,46204.0,46198.0,0.6625]
["bitfinex","BTCUSD",1649049755508,0.004,46204.0,46202.0,0.06489203]
["bitfinex","BTCUSD",1649049755589,0.004,46204.0,46202.0,0.68869603]
["bitfinex","BTCUSD",1649049755816,0.004,46204.0,46202.0,0.76403879]
["bitfinex","BTCUSD",1649049756269,0.004,46204.0,46202.0,0.44023479]
["bitfinex","BTCUSD",1649049756421,0.004,46204.0,46202.0,0.76403879]
["bitfinex","BTCUSD",1649049756651,0.004,46204.0,46202.0,0.76703879]
["bitfinex","BTCUSD",1649049757339,0.004,46204.0,46202.0,0.46703879]
["bitfinex","BTCUSD",1649049757874,0.004,46204.0,46202.0,0.46403879]
["bitfinex","BTCUSD",1649049758561,0.004,46204.0,46202.0,0.76403879]
["bitfinex","BTCUSD",1649049758637,0.004,46204.0,46202.0,0.76803879]
["bitfinex","BTCUSD",1649049758944,0.004,46204.0,46202.0,0.77885879]
["bitfinex","BTCUSD",1649049759175,0.004,46204.0,46202.0,0.87885879]
["bitfinex","BTCUSD",1649049759325,0.004,46204.0,46202.0,1.54135879]
["bitfinex","BTCUSD",1649049759859,0.0048493,46203.0,46202.0,1.54135879]
["bitfinex","BTCUSD",1649049760468,0.0048493,46203.0,46202.0,1.53735879]
["bitfinex","BTCUSD",1649049760544,0.0048493,46203.0,46202.0,3.14686505]
["bitfinex","BTCUSD",1649049760695,0.0048493,46203.0,46202.0,2.82606105]
["bitfinex","BTCUSD",1649049760847,0.0048493,46203.0,46202.0,3.14986505]
["bitfinex","BTCUSD",1649049761535,0.0048493,46203.0,46202.0,3.33319011]
["bitfinex","BTCUSD",1649049761686,0.0048493,46203.0,46202.0,3.14986505]
["bitfinex","BTCUSD",1649049761761,0.004,46204.0,46203.0,2.06697093]
["bitfinex","BTCUSD",1649049761838,0.004,46204.0,46203.0,2.50159493]
["bitfinex","BTCUSD",1649049762692,0.004,46204.0,46203.0,2.50459493]
["bitfinex","BTCUSD",1649049763071,0.004,46204.0,46203.0,2.505196]
["bitfinex","BTCUSD",1649049763911,0.004,46204.0,46203.0,2.502196]
["bitfinex","BTCUSD",1649049764443,0.004,46204.0,46203.0,0.439696]
["bitfinex","BTCUSD",1649049764598,0.004,46204.0,46203.0,0.115892]
["bitfinex","BTCUSD",1649049764673,0.004,46204.0,46203.0,0.118892]
["bitfinex","BTCUSD",1649049764752,0.004,46204.0,46203.0,0.008072]
["bitfinex","BTCUSD",1649049764979,0.004,46204.0,46203.0,0.331876]
["bitfinex","BTCUSD",1649049765058,0.004,46204.0,46203.0,0.018892]
["bitfinex","BTCUSD",1649049765210,0.004,46204.0,46203.0,0.008072]
["bitfinex","BTCUSD",1649049765913,0.004,46204.0,46203.0,0.005072]
["bitfinex","BTCUSD",1649049766296,0.004,46204.0,46203.0,0.328876]
["bitfinex","BTCUSD",1649049766368,0.004,46204.0,46203.0,0.005072]
["bitfinex","BTCUSD",1649049766674,0.004,46204.0,46203.0,0.007072]
["bitfinex","BTCUSD",1649049766904,0.61294608,46232.0,46220.0,0.15696025]
["bitfinex","BTCUSD",1649049766977,0.51244644,46221.0,46220.0,0.15696025]
["bitfinex","BTCUSD",1649049767056,0.32444644,46221.0,46220.0,0.15696025]
["bitfinex","BTCUSD",1649049767130,0.37444644,46221.0,46220.0,0.15696025]
["bitfinex","BTCUSD",1649049767285,0.6151026,46221.0,46220.0,0.15696025]
["bitfinex","BTCUSD",1649049767662,0.7775841,46221.0,46220.0,0.15696025]
["bitfinex","BTCUSD",1649049767815,0.7675841,46221.0,46220.0,0.15696025]
["bitfinex","BTCUSD",1649049769517,0.7625841,46221.0,46220.0,0.15696025]
["bitfinex","BTCUSD",1649049770699,1.4,46220.0,46205.0,0.54491816]
["bitfinex","BTCUSD",1649049770778,1.4,46220.0,46207.0,0.05]
["bitfinex","BTCUSD",1649049770779,0.054081,46216.0,46207.0,0.05]
["bitfinex","BTCUSD",1649049770853,0.323804,46215.0,46202.0,0.0654931]
["bitfinex","BTCUSD",1649049770933,0.323804,46215.0,46211.0,0.00057022]
["bitfinex","BTCUSD",1649049771004,0.3231916,46215.0,46211.0,0.00057022]
["bitfinex","BTCUSD",1649049771307,0.32138704,46215.0,46211.0,0.00057022]
["bitfinex","BTCUSD",1649049771385,0.32202948,46215.0,46211.0,0.00057022]
["bitfinex","BTCUSD",1649049771994,0.00064244,46215.0,46208.0,0.31157202]
["bitfinex","BTCUSD",1649049772148,0.00064244,46215.0,46211.0,0.00057018]
["bitfinex","BTCUSD",1649049772224,0.00121256,46215.0,46211.0,0.00057018]
["bitfinex","BTCUSD",1649049772528,0.27827749,46215.0,46211.0,0.00057018]
["bitfinex","BTCUSD",1649049772988,0.321674,46214.0,46211.0,0.00057018]
["bitfinex","BTCUSD",1649049773064,0.316674,46214.0,46211.0,0.00057018]
["bitfinex","BTCUSD",1649049773140,0.316674,46214.0,46207.0,0.06489203]
["bitfinex","BTCUSD",1649049773267,0.316672,46214.0,46207.0,0.06489203]
["bitfinex","BTCUSD",1649049773340,0.316672,46214.0,46211.0,0.00057018]
["bitfinex","BTCUSD",1649049773415,0.316672,46213.0,46211.0,0.00057018]
["bitfinex","BTCUSD",1649049773497,0.00064244,46214.0,46211.0,0.00057018]
["bitfinex","BTCUSD",1649049774295,0.00064244,46214.0,46207.0,0.37151051]
["bitfinex","BTCUSD",1649049774522,0.00064244,46214.0,46210.0,0.00054975]
["bitfinex","BTCUSD",1649049775548,0.00064244,46214.0,46207.0,0.37151051]
["bitfinex","BTCUSD",1649049775778,0.00064244,46214.0,46210.0,0.00054975]
["bitfinex","BTCUSD",1649049776540,0.30064244,46214.0,46210.0,0.00054975]
["bitfinex","BTCUSD",1649049776767,0.316672,46213.0,46207.0,0.06549297]
["bitfinex","BTCUSD",1649049776842,0.30064244,46214.0,46207.0,0.06549297]
["bitfinex","BTCUSD",1649049776922,0.316672,46213.0,46210.0,0.00054975]
["bitfinex","BTCUSD",1649049777241,0.366672,46213.0,46210.0,0.00054975]
["bitfinex","BTCUSD",1649049777315,0.07105955,46212.0,46210.0,0.00054975]
["bitfinex","BTCUSD",1649049777394,0.89320614,46211.0,46210.0,0.00054975]
["bitfinex","BTCUSD",1649049777469,1.43680614,46211.0,46210.0,0.00115072]
["bitfinex","BTCUSD",1649049777544,1.53030614,46211.0,46210.0,0.00115072]
["bitfinex","BTCUSD",1649049777620,1.8663968,46211.0,46210.0,0.00115072]
["bitfinex","BTCUSD",1649049777922,1.8663968,46211.0,46210.0,0.00060097]
["bitfinex","BTCUSD",1649049778075,2.01835212,46211.0,46210.0,0.00060097]
["bitfinex","BTCUSD",1649049778615,2.01835212,46211.0,46208.0,0.00053143]
["bitfinex","BTCUSD",1649049778688,1.47475212,46211.0,46208.0,0.00053143]
["bitfinex","BTCUSD",1649049778767,0.5436,46209.0,46208.0,0.00053143]
["bitfinex","BTCUSD",1649049778843,0.860272,46209.0,46208.0,0.00053143]
["bitfinex","BTCUSD",1649049778916,1.353772,46209.0,46208.0,0.00053143]
["bitfinex","BTCUSD",1649049779144,1.38673516,46206.0,46203.0,0.00447093]
["bitfinex","BTCUSD",1649049779220,0.616672,46205.0,46203.0,0.00447093]
["bitfinex","BTCUSD",1649049779299,0.8436,46204.0,46203.0,0.00447093]
["bitfinex","BTCUSD",1649049779373,1.160272,46204.0,46203.0,0.00447093]
["bitfinex","BTCUSD",1649049779452,1.62511269,46204.0,46203.0,0.00447093]
["bitfinex","BTCUSD",1649049779755,1.87738047,46204.0,46203.0,0.00447093]
["bitfinex","BTCUSD",1649049779832,2.26285511,46204.0,46203.0,0.00447093]
["bitfinex","BTCUSD",1649049779908,2.31696711,46204.0,46203.0,0.00447093]
["bitfinex","BTCUSD",1649049782851,2.26285511,46204.0,46203.0,0.00447093]
["bitfinex","BTCUSD",1649049784962,1.96285511,46204.0,46203.0,0.00447093]
["bitfinex","BTCUSD",1649049785036,1.57738047,46204.0,46203.0,0.00447093]
["bitfinex","BTCUSD",1649049785649,1.26070847,46204.0,46203.0,0.06936296]
["bitfinex","BTCUSD",1649049785726,0.002,46209.0,46203.0,0.06936296]
["bitfinex","BTCUSD",1649049785801,0.316672,46208.0,46203.0,0.06936296]
["bitfinex","BTCUSD",1649049785880,0.002,46209.0,46203.0,0.06936296]
["bitfinex","BTCUSD",1649049785955,0.316672,46208.0,46203.0,0.06936296]
["bitfinex","BTCUSD",1649049786031,0.316672,46207.0,46203.0,0.06936296]
["bitfinex","BTCUSD",1649049786105,0.05472744,46212.0,46203.0,0.06936296]
["bitfinex","BTCUSD",1649049786187,0.316672,46211.0,46203.0,0.06936296]
["bitfinex","BTCUSD",1649049786561,0.316672,46211.0,46205.0,0.00053258]
["bitfinex","BTCUSD",1649049786638,0.19579635,46209.0,46205.0,0.00053258]
["bitfinex","BTCUSD",1649049786714,0.316672,46208.0,46205.0,0.00053258]
["bitfinex","BTCUSD",1649049787323,0.316672,46208.0,46203.0,0.0692739]
["bitfinex","BTCUSD",1649049787931,0.616672,46208.0,46203.0,0.0692739]
["bitfinex","BTCUSD",1649049788161,0.616672,46208.0,46203.0,0.00438187]
["bitfinex","BTCUSD",1649049788414,0.0435,46207.0,46203.0,0.00438187]
["bitfinex","BTCUSD",1649049788490,0.316672,46206.0,46203.0,0.00438187]
["bitfinex","BTCUSD",1649049788570,0.3,46205.0,46203.0,0.00438187]
["bitfinex","BTCUSD",1649049788644,0.316672,46204.0,46203.0,0.00438187]
["bitfinex","BTCUSD",1649049788725,0.616672,46204.0,46203.0,0.00438187]
["bitfinex","BTCUSD",1649049788796,0.660172,46204.0,46203.0,0.00438187]
["bitfinex","BTCUSD",1649049789177,0.91396976,46204.0,46203.0,0.00438187]
["bitfinex","BTCUSD",1649049789405,0.96396976,46204.0,46203.0,0.00438187]
["bitfinex","BTCUSD",1649049789566,1.06396976,46204.0,46203.0,0.00438187]
["bitfinex","BTCUSD",1649049790927,1.06296976,46204.0,46203.0,0.00438187]
["bitfinex","BTCUSD",1649049791237,1.06241976,46204.0,46203.0,0.00438187]
["bitfinex","BTCUSD",1649049793810,1.4,46203.0,46201.0,0.00054095]
["bitfinex","BTCUSD",1649049793882,0.86002097,46202.0,46201.0,0.00054095]
["bitfinex","BTCUSD",1649049793958,1.44712097,46202.0,46201.0,0.00054095]
["bitfinex","BTCUSD",1649049794033,1.78916446,46202.0,46201.0,0.00054095]
["bitfinex","BTCUSD",1649049794265,0.108247,46200.0,46190.0,0.00083322]
["bitfinex","BTCUSD",1649049794340,0.054123,46198.0,46190.0,0.00083322]
["bitfinex","BTCUSD",1649049794419,0.860272,46197.0,46190.0,0.00083322]
["bitfinex","BTCUSD",1649049794494,0.3,46196.0,46190.0,0.00083322]
["bitfinex","BTCUSD",1649049794572,0.316672,46195.0,46190.0,0.00083322]
["bitfinex","BTCUSD",1649049794648,0.366672,46195.0,46190.0,0.00083322]
["bitfinex","BTCUSD",1649049794724,0.5871,46194.0,46190.0,0.00083322]
["bitfinex","BTCUSD",1649049794800,1.28872966,46191.0,46190.0,0.00083322]
["bitfinex","BTCUSD",1649049794874,1.31630371,46191.0,46190.0,0.00083322]
["bitfinex","BTCUSD",1649049794949,1.40980371,46191.0,46190.0,0.00083322]
["bitfinex","BTCUSD",1649049795100,1.72647571,46191.0,46190.0,0.00083322]
["bitfinex","BTCUSD",1649049795407,1.93864026,46191.0,46190.0,0.00083322]
["bitfinex","BTCUSD",1649049795487,1.99276526,46191.0,46190.0,0.00083322]
["bitfinex","BTCUSD",1649049795913,2.53636526,46191.0,46190.0,0.00083322]
["bitfinex","BTCUSD",1649049796903,2.05799655,46191.0,46190.0,0.00083322]
["bitfinex","BTCUSD",1649049796978,2.10799655,46191.0,46190.0,0.00083322]
["bitfinex","BTCUSD",1649049797131,2.24310452,46191.0,46190.0,0.00083322]
["bitfinex","BTCUSD",1649049797211,2.24310452,46191.0,46187.0,0.04102607]
["bitfinex","BTCUSD",1649049797212,2.34310452,46191.0,46187.0,0.04102607]
["bitfinex","BTCUSD",1649049797287,0.13510797,46188.0,46187.0,0.04102607]
["bitfinex","BTCUSD",1649049797363,0.75177997,46188.0,46187.0,0.04102607]
["bitfinex","BTCUSD",1649049797438,0.79527997,46188.0,46187.0,0.04102607]
["bitfinex","BTCUSD",1649049797516,0.89527997,46188.0,46187.0,0.04102607]
["bitfinex","BTCUSD",1649049797587,1.43887997,46188.0,46187.0,0.04102607]
["bitfinex","BTCUSD",1649049797747,0.108273,46185.0,46169.0,0.0021312]
["bitfinex","BTCUSD",1649049797818,0.054139,46183.0,46169.0,0.0021312]
["bitfinex","BTCUSD",1649049797893,0.316672,46182.0,46169.0,0.0021312]
["bitfinex","BTCUSD",1649049797970,0.37700147,46175.0,46169.0,0.0021312]
["bitfinex","BTCUSD",1649049798047,0.316672,46174.0,46169.0,0.0021312]
["bitfinex","BTCUSD",1649049798120,0.28815107,46172.0,46169.0,0.0021312]
["bitfinex","BTCUSD",1649049798197,0.316672,46171.0,46169.0,0.0021312]
["bitfinex","BTCUSD",1649049798348,0.370808,46171.0,46169.0,0.0021312]
["bitfinex","BTCUSD",1649049798424,0.370808,46171.0,46167.0,0.01202155]
["bitfinex","BTCUSD",1649049798576,0.370808,46171.0,46168.0,0.00053271]
["bitfinex","BTCUSD",1649049799339,0.670808,46171.0,46168.0,0.00053271]
["bitfinex","BTCUSD",1649049799595,0.670808,46171.0,46167.0,0.01202155]
["bitfinex","BTCUSD",1649049799748,0.670808,46171.0,46167.0,0.01259163]
["bitfinex","BTCUSD",1649049800815,0.670808,46171.0,46167.0,0.01202155]
["bitfinex","BTCUSD",1649049800966,0.670808,46171.0,46167.0,0.01259164]
["bitfinex","BTCUSD",1649049801955,0.670808,46171.0,46167.0,0.01202155]
["bitfinex","BTCUSD",1649049802032,0.370808,46171.0,46169.0,0.06489203]
["bitfinex","BTCUSD",1649049802111,0.316672,46171.0,46169.0,0.06489203]
["bitfinex","BTCUSD",1649049802188,0.0435,46177.0,46169.0,0.06489203]
["bitfinex","BTCUSD",1649049802264,0.3,46181.0,46168.0,0.06489203]
["bitfinex","BTCUSD",1649049802338,0.316672,46176.0,46168.0,0.06489203]
["bitfinex","BTCUSD",1649049802412,0.0435,46180.0,46168.0,0.06489203]
["bitfinex","BTCUSD",1649049802413,0.3,46179.0,46168.0,0.06489203]
["bitfinex","BTCUSD",1649049802489,0.0435,46180.0,46168.0,0.06489203]
["bitfinex","BTCUSD",1649049802567,0.316672,46177.0,46168.0,0.06489203]
["bitfinex","BTCUSD",1649049802643,0.0435,46180.0,46168.0,0.07571203]
["bitfinex","BTCUSD",1649049802719,0.316672,46179.0,46168.0,0.07571203]
["bitfinex","BTCUSD",1649049802870,0.316672,46179.0,46172.0,0.31411617]
["bitfinex","BTCUSD",1649049803260,0.316672,46179.0,46174.0,0.23045893]
["bitfinex","BTCUSD",1649049803716,0.05959604,46170.0,46168.0,0.12571203]
["bitfinex","BTCUSD",1649049804478,0.05959604,46170.0,46168.0,0.11489203]
["bitfinex","BTCUSD",1649049804633,0.05959604,46170.0,46168.0,0.06489203]
["bitfinex","BTCUSD",1649049804786,0.05959604,46170.0,46169.0,0.323691]
["bitfinex","BTCUSD",1649049804864,0.001,46175.0,46170.0,1.42755769]
["bitfinex","BTCUSD",1649049804942,0.001,46175.0,46171.0,0.054112]
["bitfinex","BTCUSD",1649049805775,0.001,46175.0,46172.0,0.3193112]
["bitfinex","BTCUSD",1649049805927,0.001,46175.0,46172.0,0.3693112]
["bitfinex","BTCUSD",1649049806002,0.20829054,46184.0,46172.0,0.3693112]
["bitfinex","BTCUSD",1649049806080,0.20829054,46184.0,46178.0,0.06489203]
["bitfinex","BTCUSD",1649049806154,0.316672,46183.0,46178.0,0.06489203]
["bitfinex","BTCUSD",1649049806305,0.316672,46183.0,46178.0,0.31599877]
["bitfinex","BTCUSD",1649049806463,0.316672,46183.0,46178.0,0.36599877]
["bitfinex","BTCUSD",1649049806841,0.001,46180.0,46178.0,0.36599877]
["bitfinex","BTCUSD",1649049808034,0.36404418,46186.0,46178.0,0.36599877]
["bitfinex","BTCUSD",1649049808184,0.316672,46185.0,46178.0,0.36599877]
["bitfinex","BTCUSD",1649049808796,0.317672,46185.0,46178.0,0.36599877]
["bitfinex","BTCUSD",1649049809713,0.617672,46185.0,46178.0,0.36599877]
["bitfinex","BTCUSD",1649049810015,0.616672,46185.0,46178.0,0.11489203]
["bitfinex","BTCUSD",1649049810168,0.616672,46185.0,46178.0,0.06489203]
["bitfinex","BTCUSD",1649049810246,0.616672,46185.0,46171.0,0.06542502]
["bitfinex","BTCUSD",1649049810401,0.616672,46185.0,46171.0,0.06489203]
["bitfinex","BTCUSD",1649049810480,0.0435,46184.0,46170.0,0.07755769]
["bitfinex","BTCUSD",1649049810550,0.0435,46184.0,46171.0,0.00053299]
["bitfinex","BTCUSD",1649049810633,0.316672,46183.0,46171.0,0.00053299]
["bitfinex","BTCUSD",1649049810767,0.316672,46181.0,46171.0,0.00053299]
["bitfinex","BTCUSD",1649049810921,0.360172,46181.0,46171.0,0.00053299]
["bitfinex","BTCUSD",1649049810995,0.31142871,46175.0,46171.0,0.00053299]
["bitfinex","BTCUSD",1649049811073,0.370808,46174.0,46171.0,0.00053299]
["bitfinex","BTCUSD",1649049811223,0.054136,46173.0,46171.0,0.00053299]
["bitfinex","BTCUSD",1649049811298,0.316672,46172.0,46171.0,0.00053299]
["bitfinex","BTCUSD",1649049811536,0.31142871,46175.0,46173.0,0.28137083]
["bitfinex","BTCUSD",1649049811758,0.30859978,46180.0,46173.0,0.28137083]
["bitfinex","BTCUSD",1649049812061,0.00221025,46190.0,46173.0,0.33137083]
["bitfinex","BTCUSD",1649049812137,0.00021025,46190.0,46173.0,0.33137083]
["bitfinex","BTCUSD",1649049812519,0.108251,46182.0,46173.0,0.33137083]
["bitfinex","BTCUSD",1649049812825,0.3344171,46182.0,46173.0,0.33137083]
["bitfinex","BTCUSD",1649049812900,0.2802911,46182.0,46173.0,0.33137083]
["bitfinex","BTCUSD",1649049812975,0.2261661,46182.0,46173.0,0.33137083]
["bitfinex","BTCUSD",1649049815044,0.5261661,46182.0,46173.0,0.33137083]
["bitfinex","BTCUSD",1649049815955,0.5261661,46182.0,46176.0,0.24908198]
["bitfinex","BTCUSD",1649049816261,0.52565762,46182.0,46176.0,0.24908198]
["bitfinex","BTCUSD",1649049816647,0.3,46182.0,46176.0,0.24908198]
["bitfinex","BTCUSD",1649049818576,0.3,46184.0,46176.0,0.24908198]
["bitfinex","BTCUSD",1649049818657,1.54788097,46185.0,46176.0,0.24908198]
["bitfinex","BTCUSD",1649049818808,0.30438893,46187.0,46176.0,0.24908198]
["bitfinex","BTCUSD",1649049818882,0.3,46186.0,46176.0,0.24908198]
["bitfinex","BTCUSD",1649049820369,0.3,46186.0,46176.0,0.29908198]
["bitfinex","BTCUSD",1649049820904,0.35412,46186.0,46176.0,0.29908198]
["bitfinex","BTCUSD",1649049821056,0.408241,46186.0,46176.0,0.05]
["bitfinex","BTCUSD",1649049821287,0.408241,46186.0,46173.0,0.39626286]
["bitfinex","BTCUSD",1649049825399,0.408241,46186.0,46175.0,0.30358261]
["bitfinex","BTCUSD",1649049825473,0.3,46186.0,46175.0,0.30358261]
["bitfinex","BTCUSD",1649049825552,0.3,46186.0,46175.0,0.35358261]
["bitfinex","BTCUSD",1649049826908,0.3,46186.0,46175.0,0.05]
["bitfinex","BTCUSD",1649049826983,0.35412,46186.0,46173.0,0.39626286]
["bitfinex","BTCUSD",1649049827254,0.354122,46185.0,46174.0,0.65]
["bitfinex","BTCUSD",1649049827403,0.354122,46185.0,46173.0,0.39626286]
["bitfinex","BTCUSD",1649049828013,0.354122,46185.0,46173.0,0.69645762]
["bitfinex","BTCUSD",1649049828087,0.05412,46186.0,46173.0,0.69645762]
["bitfinex","BTCUSD",1649049828164,0.31656383,46188.0,46173.0,0.69645762]
["bitfinex","BTCUSD",1649049828394,0.31656383,46188.0,46173.0,0.8751556]
["bitfinex","BTCUSD",1649049829312,0.51234156,46188.0,46173.0,0.8751556]
["bitfinex","BTCUSD",1649049829510,0.054119,46187.0,46173.0,0.8751556]
["bitfinex","BTCUSD",1649049831989,0.054119,46187.0,46175.0,0.17869798]
["bitfinex","BTCUSD",1649049832064,0.054119,46187.0,46175.0,0.22869798]
["bitfinex","BTCUSD",1649049832905,0.054122,46185.0,46175.0,0.22869798]
["bitfinex","BTCUSD",1649049832983,0.054126,46183.0,46175.0,0.22869798]
["bitfinex","BTCUSD",1649049833058,0.054126,46183.0,46175.0,0.05]
["bitfinex","BTCUSD",1649049833134,0.28771568,46181.0,46175.0,0.05]
["bitfinex","BTCUSD",1649049833269,0.28771568,46181.0,46174.0,0.05]
["bitfinex","BTCUSD",1649049833344,0.28771568,46181.0,46173.0,0.51006881]
["bitfinex","BTCUSD",1649049833612,0.28771568,46181.0,46176.0,0.17869798]
["bitfinex","BTCUSD",1649049833688,0.28771568,46181.0,46174.0,0.22337248]
["bitfinex","BTCUSD",1649049833766,0.28771568,46181.0,46173.0,0.51006881]
["bitfinex","BTCUSD",1649049833841,0.28771568,46181.0,46173.0,0.33137083]
["bitfinex","BTCUSD",1649049834146,0.28771568,46181.0,46173.0,0.51006881]
["bitfinex","BTCUSD",1649049834222,0.28771568,46181.0,46174.0,0.17869798]
["bitfinex","BTCUSD",1649049834379,0.28771568,46181.0,46175.0,0.17869798]
["bitfinex","BTCUSD",1649049834603,0.054129,46180.0,46175.0,0.22869798]
["bitfinex","BTCUSD",1649049836209,0.054129,46180.0,46176.0,0.17869798]
["bitfinex","BTCUSD",1649049836285,0.05109414,46180.0,46176.0,0.17869798]
["bitfinex","BTCUSD",1649049836821,0.0435,46188.0,46176.0,0.17869798]
["bitfinex","BTCUSD",1649049836902,0.002,46185.0,46176.0,0.47889274]
["bitfinex","BTCUSD",1649049837237,0.002,46185.0,46179.0,0.3171115]
["bitfinex","BTCUSD",1649049837320,0.002,46185.0,46179.0,0.3671115]
["bitfinex","BTCUSD",1649049837693,0.00033859,46185.0,46179.0,0.3671115]
["bitfinex","BTCUSD",1649049837923,0.00033859,46185.0,46179.0,0.54580948]
["bitfinex","BTCUSD",1649049838149,0.25699538,46190.0,46179.0,0.54580948]
["bitfinex","BTCUSD",1649049838302,0.25749472,46190.0,46179.0,0.54580948]
["bitfinex","BTCUSD",1649049838569,0.31160972,46190.0,46179.0,0.54580948]
["bitfinex","BTCUSD",1649049838950,0.47938329,46190.0,46179.0,0.22869798]
["bitfinex","BTCUSD",1649049839180,0.27844957,46183.0,46179.0,0.22869798]
["bitfinex","BTCUSD",1649049839412,0.27844957,46183.0,46179.0,0.05]
["bitfinex","BTCUSD",1649049839637,0.27844957,46183.0,46178.0,0.22869798]
["bitfinex","BTCUSD",1649049839711,0.33257757,46183.0,46178.0,0.22869798]
["bitfinex","BTCUSD",1649049839788,0.054128,46182.0,46178.0,0.22869798]
["bitfinex","BTCUSD",1649049839941,0.33257757,46183.0,46178.0,0.22869798]
["bitfinex","BTCUSD",1649049840017,0.27844957,46183.0,46179.0,0.17869798]
["bitfinex","BTCUSD",1649049840092,0.21127357,46190.0,46179.0,0.17869798]
["bitfinex","BTCUSD",1649049840245,0.0435,46190.0,46179.0,0.22869798]
["bitfinex","BTCUSD",1649049840473,0.0435,46190.0,46179.0,0.05]
["bitfinex","BTCUSD",1649049840629,0.0435,46190.0,46180.0,0.17900779]
["bitfinex","BTCUSD",1649049840851,0.0435,46190.0,46179.0,0.17900779]
["bitfinex","BTCUSD",1649049840999,0.0435,46190.0,46179.0,0.22900779]
["bitfinex","BTCUSD",1649049841158,0.27532847,46189.0,46180.0,0.17900779]
["bitfinex","BTCUSD",1649049841537,0.054119,46187.0,46180.0,0.17900779]
["bitfinex","BTCUSD",1649049841686,0.052659,46187.0,46180.0,0.17900779]
["bitfinex","BTCUSD",1649049841763,0.23812577,46182.0,46180.0,0.17900779]
["bitfinex","BTCUSD",1649049842146,0.23812577,46182.0,46179.0,0.17900779]
["bitfinex","BTCUSD",1649049842297,0.23812577,46182.0,46179.0,0.22900779]
["bitfinex","BTCUSD",1649049843668,0.29225277,46182.0,46179.0,0.22900779]
["bitfinex","BTCUSD",1649049844355,0.29225277,46182.0,46179.0,0.05]
["bitfinex","BTCUSD",1649049844534,0.29225277,46182.0,46178.0,0.22900779]
["bitfinex","BTCUSD",1649049844838,0.29225277,46182.0,46179.0,0.17900779]
["bitfinex","BTCUSD",1649049844988,0.29225277,46182.0,46179.0,0.22900779]
["bitfinex","BTCUSD",1649049845141,0.23812577,46182.0,46179.0,0.22900779]
["bitfinex","BTCUSD",1649049846858,0.23760219,46182.0,46179.0,0.22900779]
["bitfinex","BTCUSD",1649049846939,0.23760219,46182.0,46180.0,0.17900779]
["bitfinex","BTCUSD",1649049850738,0.2343345,46182.0,46180.0,0.17900779]
["bitfinex","BTCUSD",1649049852250,0.2343345,46182.0,46179.0,0.22900779]
["bitfinex","BTCUSD",1649049855638,0.2343345,46182.0,46179.0,0.05]
["bitfinex","BTCUSD",1649049855777,0.2343345,46182.0,46178.0,0.22900779]
["bitfinex","BTCUSD",1649049855851,0.2343345,46182.0,46179.0,0.17900779]
["bitfinex","BTCUSD",1649049856079,0.2343345,46182.0,46179.0,0.22900779]
["bitfinex","BTCUSD",1649049856460,0.22730624,46182.0,46179.0,0.22900779]
["bitfinex","BTCUSD",1649049857075,0.22730624,46182.0,46180.0,0.17900779]
["bitfinex","BTCUSD",1649049857223,0.51517359,46184.0,46180.0,0.17900779]
["bitfinex","BTCUSD",1649049857839,0.69454536,46184.0,46179.0,0.22900779]
["bitfinex","BTCUSD",1649049857908,0.69454536,46184.0,46179.0,0.17900779]
["bitfinex","BTCUSD",1649049858063,0.69454536,46184.0,46179.0,0.22900779]
["bitfinex","BTCUSD",1649049858594,0.054126,46183.0,46179.0,0.22900779]
["bitfinex","BTCUSD",1649049859054,0.054126,46183.0,46180.0,0.17900779]
["bitfinex","BTCUSD",1649049861270,0.054126,46183.0,46179.0,0.22900779]
["bitfinex","BTCUSD",1649049861347,0.054126,46183.0,46179.0,0.17900779]
["bitfinex","BTCUSD",1649049861424,0.054126,46183.0,46179.0,0.22900779]
["bitfinex","BTCUSD",1649049861575,0.23349777,46183.0,46179.0,0.22900779]
["bitfinex","BTCUSD",1649049861879,0.054126,46183.0,46179.0,0.22900779]
["bitfinex","BTCUSD",1649049862260,0.054126,46183.0,46180.0,0.17900779]
["bitfinex","BTCUSD",1649049862795,0.054126,46183.0,46179.0,0.22900779]
["bitfinex","BTCUSD",1649049862870,0.054126,46183.0,46179.0,0.17900779]
["bitfinex","BTCUSD",1649049862946,0.054126,46183.0,46180.0,0.17900779]
["bitfinex","BTCUSD",1649049863099,0.74867036,46184.0,46180.0,0.17900779]
["bitfinex","BTCUSD",1649049864355,0.74867036,46184.0,46179.0,0.22900779]
["bitfinex","BTCUSD",1649049864429,0.74867036,46184.0,46179.0,0.17900779]
["bitfinex","BTCUSD",1649049864506,0.74867036,46184.0,46179.0,0.22900779]
["bitfinex","BTCUSD",1649049864925,0.74867036,46184.0,46180.0,0.17900779]
["bitfinex","BTCUSD",1649049866065,0.74867036,46184.0,46179.0,0.22900779]
["bitfinex","BTCUSD",1649049866599,0.56929859,46184.0,46180.0,0.17900779]
["bitfinex","BTCUSD",1649049866866,0.51517359,46184.0,46180.0,0.17900779]
["bitfinex","BTCUSD",1649049867328,0.51517359,46184.0,46181.0,0.17900779]
["bitfinex","BTCUSD",1649049867481,0.51517359,46184.0,46181.0,0.22900779]
["bitfinex","BTCUSD",1649049868014,0.51517359,46184.0,46181.0,0.05]
["bitfinex","BTCUSD",1649049868091,0.51517359,46184.0,46180.0,0.17900779]
["bitfinex","BTCUSD",1649049868167,0.51517359,46184.0,46180.0,0.22900779]
["bitfinex","BTCUSD",1649049868320,0.51517359,46184.0,46180.0,0.05]
["bitfinex","BTCUSD",1649049868705,0.51517359,46184.0,46180.0,0.22900779]
["bitfinex","BTCUSD",1649049868778,0.51517359,46184.0,46180.0,0.17900779]
["bitfinex","BTCUSD",1649049868854,0.51517359,46184.0,46180.0,0.22900779]
["bitfinex","BTCUSD",1649049869006,0.51517359,46184.0,46180.0,0.05]
["bitfinex","BTCUSD",1649049869082,0.51517359,46184.0,46180.0,0.22900779]
["bitfinex","BTCUSD",1649049869236,0.51517359,46184.0,46180.0,0.05]
["bitfinex","BTCUSD",1649049869464,0.51517359,46184.0,46179.0,0.22900779]
["bitfinex","BTCUSD",1649049870608,0.51517359,46184.0,46180.0,0.17900779]
["bitfinex","BTCUSD",1649049874243,0.62342559,46184.0,46180.0,0.17900779]
["bitfinex","BTCUSD",1649049874531,0.80278614,46184.0,46180.0,0.17900779]
["bitfinex","BTCUSD",1649049875671,0.74866014,46184.0,46180.0,0.17900779]
["bitfinex","BTCUSD",1649049875745,0.69453414,46184.0,46180.0,0.17900779]
["bitfinex","BTCUSD",1649049875822,0.51517359,46184.0,46180.0,0.17900779]
["bitfinex","BTCUSD",1649049876127,0.51517359,46184.0,46181.0,0.17900779]
["bitfinex","BTCUSD",1649049876362,0.51517359,46184.0,46181.0,0.22900779]
["bitfinex","BTCUSD",1649049877348,0.51517359,46184.0,46181.0,0.05]
["bitfinex","BTCUSD",1649049877424,0.51517359,46184.0,46180.0,0.17900779]
["bitfinex","BTCUSD",1649049877575,0.51517359,46184.0,46180.0,0.22900779]
["bitfinex","BTCUSD",1649049877955,0.69453414,46184.0,46180.0,0.22900779]
["bitfinex","BTCUSD",1649049878110,0.74866114,46184.0,46180.0,0.22900779]
["bitfinex","BTCUSD",1649049880626,0.17936055,46183.0,46180.0,0.05]
["bitfinex","BTCUSD",1649049880856,0.17936055,46183.0,46179.0,0.22900779]
["bitfinex","BTCUSD",1649049882246,0.80267615,46184.0,46180.0,0.17900779]
["bitfinex","BTCUSD",1649049882322,0.69453414,46184.0,46180.0,0.17900779]
["bitfinex","BTCUSD",1649049882395,0.51517359,46184.0,46181.0,0.17900779]
["bitfinex","BTCUSD",1649049882546,0.51517359,46184.0,46181.0,0.22900779]
["bitfinex","BTCUSD",1649049882850,0.51517359,46184.0,46182.0,0.17900779]
["bitfinex","BTCUSD",1649049883000,0.51517359,46184.0,46182.0,0.22900779]
["bitfinex","BTCUSD",1649049883077,0.51517359,46184.0,46182.0,0.05]
["bitfinex","BTCUSD",1649049883228,0.51517359,46184.0,46182.0,0.17900779]
["bitfinex","BTCUSD",1649049883916,0.51517359,46184.0,46181.0,0.22900779]
["bitfinex","BTCUSD",1649049885250,0.51517359,46184.0,46182.0,0.17900779]
["bitfinex","BTCUSD",1649049885402,0.51517359,46184.0,46182.0,0.22900779]
["bitfinex","BTCUSD",1649049887292,0.03681718,46184.0,46182.0,0.22900779]
["bitfinex","BTCUSD",1649049891204,0.09094318,46184.0,46182.0,0.05]
["bitfinex","BTCUSD",1649049891279,0.09094318,46184.0,46180.0,0.17900779]
["bitfinex","BTCUSD",1649049891358,0.09094318,46184.0,46181.0,0.05]
["bitfinex","BTCUSD",1649049891432,0.27029732,46184.0,46181.0,0.05]
["bitfinex","BTCUSD",1649049891509,0.27029732,46184.0,46180.0,0.17900779]
["bitfinex","BTCUSD",1649049891890,0.27029732,46184.0,46179.0,0.22900779]
["bitfinex","BTCUSD",1649049892042,0.27029732,46184.0,46179.0,0.17900779]
["bitfinex","BTCUSD",1649049892118,0.29345451,46180.0,46179.0,0.22900779]
["bitfinex","BTCUSD",1649049895035,0.29345451,46180.0,46179.0,0.05]
["bitfinex","BTCUSD",1649049895107,0.29345451,46180.0,46179.0,0.2290936]
["bitfinex","BTCUSD",1649049895186,0.29345451,46180.0,46179.0,0.1790936]
["bitfinex","BTCUSD",1649049895260,0.29345451,46180.0,46179.0,0.2290936]
["bitfinex","BTCUSD",1649049895489,0.28845451,46180.0,46179.0,0.2290936]
["bitfinex","BTCUSD",1649049895793,0.28845451,46180.0,46179.0,0.05]
["bitfinex","BTCUSD",1649049895949,0.28845451,46180.0,46179.0,0.17908821]
["bitfinex","BTCUSD",1649049896100,0.28845451,46180.0,46179.0,0.22908821]
["bitfinex","BTCUSD",1649049896253,0.28845451,46180.0,46179.0,0.05]
["bitfinex","BTCUSD",1649049896407,0.28845451,46180.0,46177.0,0.27375973]
["bitfinex","BTCUSD",1649049896485,0.34258251,46180.0,46177.0,0.27375973]
["bitfinex","BTCUSD",1649049896788,0.34258251,46180.0,46179.0,0.17908767]
["bitfinex","BTCUSD",1649049896864,0.34258251,46180.0,46177.0,0.27361834]
["bitfinex","BTCUSD",1649049897022,0.34258251,46180.0,46179.0,0.17909091]
["bitfinex","BTCUSD",1649049897249,0.34258251,46180.0,46179.0,0.17908793]
["bitfinex","BTCUSD",1649049897477,0.34258251,46180.0,46178.0,0.22375973]
["bitfinex","BTCUSD",1649049897784,0.054124,46183.0,46178.0,0.22375973]
["bitfinex","BTCUSD",1649049897858,0.054124,46183.0,46180.0,0.17908348]
["bitfinex","BTCUSD",1649049898010,0.03681718,46184.0,46180.0,0.17908348]
["bitfinex","BTCUSD",1649049898163,0.03681718,46184.0,46181.0,0.17908348]
["bitfinex","BTCUSD",1649049898849,0.32206469,46184.0,46181.0,0.17908348]
["bitfinex","BTCUSD",1649049899079,0.50141883,46184.0,46180.0,0.17908348]
["bitfinex","BTCUSD",1649049899230,0.50141883,46184.0,46180.0,0.22908348]
["bitfinex","BTCUSD",1649049900189,0.50141883,46184.0,46180.0,0.05]
["bitfinex","BTCUSD",1649049900564,0.50141883,46184.0,46179.0,0.22908348]
["bitfinex","BTCUSD",1649049900640,0.50141883,46184.0,46180.0,0.17908348]
["bitfinex","BTCUSD",1649049900885,0.50141883,46184.0,46179.0,0.22908348]
["bitfinex","BTCUSD",1649049900960,0.50141883,46184.0,46179.0,0.17908348]
["bitfinex","BTCUSD",1649049901036,0.054128,46183.0,46179.0,0.22908348]
["bitfinex","BTCUSD",1649049901341,0.23348214,46183.0,46179.0,0.22908348]
["bitfinex","BTCUSD",1649049901991,0.054128,46183.0,46180.0,0.17908348]
["bitfinex","BTCUSD",1649049902142,0.05361952,46183.0,46180.0,0.17908348]
["bitfinex","BTCUSD",1649049902220,0.05361952,46183.0,46179.0,0.22908348]
["bitfinex","BTCUSD",1649049902792,0.05361952,46183.0,46180.0,0.17908348]
["bitfinex","BTCUSD",1649049903744,0.23297366,46183.0,46179.0,0.22908348]
["bitfinex","BTCUSD",1649049904358,0.05361952,46183.0,46180.0,0.17908348]
["bitfinex","BTCUSD",1649049908501,0.05361952,46183.0,46179.0,0.22908348]
["bitfinex","BTCUSD",1649049908578,0.05361952,46183.0,46179.0,0.17908348]
["bitfinex","BTCUSD",1649049908655,0.05361952,46183.0,46179.0,0.22908348]
["bitfinex","BTCUSD",1649049908735,0.23297366,46183.0,46179.0,0.22908348]
["bitfinex","BTCUSD",1649049908884,0.05361952,46183.0,46179.0,0.22908348]
["bitfinex","BTCUSD",1649049913808,0.10774952,46183.0,46179.0,0.22908348]
["bitfinex","BTCUSD",1649049914189,0.0435,46182.0,46179.0,0.22908348]
["bitfinex","BTCUSD",1649049914342,0.151769,46182.0,46179.0,0.22908348]
["bitfinex","BTCUSD",1649049915334,0.20254817,46181.0,46179.0,0.22908348]
["bitfinex","BTCUSD",1649049915414,0.23012288,46181.0,46179.0,0.22908348]
["bitfinex","BTCUSD",1649049915488,0.23012288,46181.0,46179.0,0.05]
["bitfinex","BTCUSD",1649049915639,0.23012288,46181.0,46178.0,0.22908348]
["bitfinex","BTCUSD",1649049915780,0.28425588,46181.0,46178.0,0.22908348]
["bitfinex","BTCUSD",1649049916578,0.33453386,46180.0,46178.0,0.22908348]
["bitfinex","BTCUSD",1649049916656,0.38866786,46180.0,46178.0,0.22908348]
["bitfinex","BTCUSD",1649049916733,0.44280286,46180.0,46178.0,0.22908348]
["bitfinex","BTCUSD",1649049917303,0.24866562,46181.0,46178.0,0.22908348]
["bitfinex","BTCUSD",1649049917379,0.24866562,46181.0,46178.0,0.05]
["bitfinex","BTCUSD",1649049917532,0.24866562,46181.0,46177.0,0.1790034]
["bitfinex","BTCUSD",1649049917609,0.24866562,46181.0,46177.0,0.2290034]
["bitfinex","BTCUSD",1649049918143,0.29866562,46181.0,46177.0,0.2290034]
["bitfinex","BTCUSD",1649049918371,0.3704601,46180.0,46177.0,0.2290034]
["bitfinex","BTCUSD",1649049918601,0.4245941,46180.0,46177.0,0.2290034]
["bitfinex","BTCUSD",1649049918676,0.4245941,46180.0,46177.0,0.05]
["bitfinex","BTCUSD",1649049918750,0.4245941,46180.0,46173.0,0.51595056]
["bitfinex","BTCUSD",1649049918751,0.60395825,46180.0,46175.0,0.1790034]
["bitfinex","BTCUSD",1649049918827,0.65809325,46180.0,46176.0,0.05]
["bitfinex","BTCUSD",1649049918906,0.65809325,46180.0,46175.0,0.1790034]
["bitfinex","BTCUSD",1649049918984,0.22286415,46179.0,46175.0,0.1790034]
["bitfinex","BTCUSD",1649049919136,0.22286415,46179.0,46173.0,0.46037423]
["bitfinex","BTCUSD",1649049919216,0.76646415,46179.0,46173.0,0.28137083]
["bitfinex","BTCUSD",1649049919288,0.23350715,46177.0,46173.0,0.28137083]
["bitfinex","BTCUSD",1649049919364,0.17936415,46175.0,46173.0,0.28137083]
["bitfinex","BTCUSD",1649049919687,0.05,46174.0,46173.0,0.28137083]
["bitfinex","BTCUSD",1649049919842,0.36524925,46174.0,46173.0,0.28137083]
["bitfinex","BTCUSD",1649049920070,0.5446134,46174.0,46173.0,0.28137083]
["bitfinex","BTCUSD",1649049920300,1.63293046,46174.0,46173.0,0.28137083]
["bitfinex","BTCUSD",1649049921101,1.58293046,46174.0,46173.0,0.28137083]
["bitfinex","BTCUSD",1649049922093,1.76225327,46174.0,46173.0,0.28137083]
["bitfinex","BTCUSD",1649049922702,1.90579846,46174.0,46173.0,0.28137083]
["bitfinex","BTCUSD",1649049923164,1.77647565,46174.0,46173.0,0.28137083]
["bitfinex","BTCUSD",1649049924047,1.72647565,46174.0,46173.0,0.28137083]
["bitfinex","BTCUSD",1649049924123,1.72647565,46174.0,46173.0,0.08095503]
["bitfinex","BTCUSD",1649049924201,1.454154,46172.0,46170.0,0.02707141]
["bitfinex","BTCUSD",1649049924277,0.15052117,46172.0,46170.0,0.02707141]
["bitfinex","BTCUSD",1649049924353,0.0435,46171.0,46170.0,0.02707141]
["bitfinex","BTCUSD",1649049924428,0.21526726,46171.0,46170.0,0.02707141]
["bitfinex","BTCUSD",1649049924581,0.61186086,46171.0,46170.0,0.02707141]
["bitfinex","BTCUSD",1649049924738,0.79115865,46171.0,46170.0,0.02707141]
["bitfinex","BTCUSD",1649049924814,0.76186086,46171.0,46170.0,0.02707141]
["bitfinex","BTCUSD",1649049924967,1.12961124,46171.0,46170.0,0.02707141]
["bitfinex","BTCUSD",1649049925113,0.90540605,46171.0,46170.0,0.02707141]
["bitfinex","BTCUSD",1649049927104,1.08461031,46171.0,46170.0,0.02707141]
["bitfinex","BTCUSD",1649049927712,0.90540605,46171.0,46170.0,0.02707141]
["bitfinex","BTCUSD",1649049928893,0.90540605,46171.0,46170.0,0.02207141]
["bitfinex","BTCUSD",1649049931198,0.89540605,46171.0,46170.0,0.02207141]
["bitfinex","BTCUSD",1649049934282,0.89540605,46171.0,46165.0,0.3]
["bitfinex","BTCUSD",1649049934283,1.05,46170.0,46165.0,0.28501085]
["bitfinex","BTCUSD",1649049934360,0.05415,46169.0,46168.0,0.00051513]
["bitfinex","BTCUSD",1649049934434,0.09765,46169.0,46168.0,0.00051513]
["bitfinex","BTCUSD",1649049934528,0.3237688,46169.0,46168.0,0.00051513]
["bitfinex","BTCUSD",1649049934605,0.3737688,46169.0,46168.0,0.00051513]
["bitfinex","BTCUSD",1649049934680,0.4737688,46169.0,46168.0,0.00051513]
["bitfinex","BTCUSD",1649049935291,0.24765,46169.0,46168.0,0.00051513]
["bitfinex","BTCUSD",1649049935368,0.24765,46169.0,46165.0,0.28501085]
["bitfinex","BTCUSD",1649049935599,0.24765,46169.0,46166.0,0.00049645]
["bitfinex","BTCUSD",1649049935754,0.14765,46169.0,46166.0,0.00049645]
["bitfinex","BTCUSD",1649049936282,0.31224528,46168.0,46166.0,0.00049645]
["bitfinex","BTCUSD",1649049936437,0.28855107,46167.0,46166.0,0.00049645]
["bitfinex","BTCUSD",1649049936589,0.28855107,46167.0,46165.0,0.28501085]
["bitfinex","BTCUSD",1649049936665,0.34270007,46167.0,46165.0,0.28501085]
["bitfinex","BTCUSD",1649049936741,0.34270007,46167.0,46165.0,0.28550793]
["bitfinex","BTCUSD",1649049937047,0.39270007,46167.0,46165.0,0.28550793]
["bitfinex","BTCUSD",1649049937732,0.39270007,46167.0,46165.0,0.28501085]
["bitfinex","BTCUSD",1649049947300,0.39270007,46167.0,46158.0,0.06489203]
["bitfinex","BTCUSD",1649049947381,0.054149,46164.0,46156.0,0.07964202]
["bitfinex","BTCUSD",1649049947457,0.02758414,46163.0,46156.0,0.05]
["bitfinex","BTCUSD",1649049947530,0.08173314,46163.0,46156.0,0.05]
["bitfinex","BTCUSD",1649049947606,0.08173314,46163.0,46157.0,0.00199389]
["bitfinex","BTCUSD",1649049948444,0.5726087,46159.0,46157.0,0.00199389]
["bitfinex","BTCUSD",1649049948524,0.29142953,46158.0,46157.0,0.00199389]
["bitfinex","BTCUSD",1649049948599,0.29142953,46158.0,46153.0,0.01082]
["bitfinex","BTCUSD",1649049948672,0.29142953,46158.0,46152.0,0.01082]
["bitfinex","BTCUSD",1649049948749,0.29142953,46158.0,46151.0,0.01082]
["bitfinex","BTCUSD",1649049949128,1.1882261,46157.0,46151.0,0.01082]
["bitfinex","BTCUSD",1649049950008,1.1882261,46157.0,46150.0,0.7343375]
["bitfinex","BTCUSD",1649049950009,0.16246815,46153.0,46152.0,0.00028538]
["bitfinex","BTCUSD",1649049950384,0.02419464,46153.0,46152.0,0.00028538]
["bitfinex","BTCUSD",1649049950990,0.02419464,46153.0,46150.0,0.691]
["bitfinex","BTCUSD",1649049951220,0.05415,46157.0,46151.0,0.3]
["bitfinex","BTCUSD",1649049951299,0.16030188,46158.0,46151.0,0.3]
["bitfinex","BTCUSD",1649049951372,0.21030188,46158.0,46151.0,0.3]
["bitfinex","BTCUSD",1649049951522,0.102,46158.0,46152.0,0.37671901]
["bitfinex","BTCUSD",1649049952364,0.1,46158.0,46153.0,0.00053263]
["bitfinex","BTCUSD",1649049953160,0.1,46158.0,46153.0,0.01136263]
["bitfinex","BTCUSD",1649049953362,0.1,46158.0,46154.0,0.37671901]
["bitfinex","BTCUSD",1649049954769,0.1,46158.0,46154.0,0.37721402]
["bitfinex","BTCUSD",1649049955301,0.1,46158.0,46154.0,0.00049501]
["bitfinex","BTCUSD",1649049955761,0.1,46158.0,46152.0,0.01082]
["bitfinex","BTCUSD",1649049955989,0.1,46158.0,46154.0,0.00049501]
["bitfinex","BTCUSD",1649049956144,0.1,46158.0,46152.0,0.00631501]
["bitfinex","BTCUSD",1649049956294,0.1,46158.0,46153.0,0.37673517]
["bitfinex","BTCUSD",1649049957293,0.1,46158.0,46152.0,0.37673517]
["bitfinex","BTCUSD",1649049957366,0.1,46158.0,46153.0,0.01082]
["bitfinex","BTCUSD",1649049957671,0.05,46158.0,46153.0,0.01082]
["bitfinex","BTCUSD",1649049957747,0.05,46157.0,46153.0,0.01082]
["bitfinex","BTCUSD",1649049958053,0.05,46161.0,46153.0,0.01082]
["bitfinex","BTCUSD",1649049958128,0.1,46161.0,46153.0,0.01082]
["bitfinex","BTCUSD",1649049958203,0.10414147,46162.0,46154.0,0.37673517]
["bitfinex","BTCUSD",1649049958280,0.05,46161.0,46155.0,0.3]
["bitfinex","BTCUSD",1649049958357,0.00021582,46158.0,46155.0,0.3]
["bitfinex","BTCUSD",1649049959196,0.00021582,46158.0,46156.0,0.37673517]
["bitfinex","BTCUSD",1649049959423,0.05362958,46162.0,46156.0,0.37673517]
["bitfinex","BTCUSD",1649049959576,0.00021582,46159.0,46156.0,0.37673517]
["bitfinex","BTCUSD",1649049960038,0.05333692,46162.0,46158.0,0.30917829]
["bitfinex","BTCUSD",1649049962038,0.05356218,46162.0,46158.0,0.30917829]
["bitfinex","BTCUSD",1649049962990,0.05333692,46162.0,46158.0,0.30917829]
["bitfinex","BTCUSD",1649049963218,0.05356218,46162.0,46158.0,0.30917829]
["bitfinex","BTCUSD",1649049963297,0.05356218,46162.0,46158.0,0.48818169]
["bitfinex","BTCUSD",1649049963598,0.05356218,46162.0,46159.0,0.3765971]
["bitfinex","BTCUSD",1649049964019,0.05356218,46162.0,46160.0,0.1790034]
["bitfinex","BTCUSD",1649049964174,0.05333692,46162.0,46160.0,0.1790034]
["bitfinex","BTCUSD",1649049964772,0.10054442,46163.0,46160.0,0.1790034]
["bitfinex","BTCUSD",1649049965378,0.1,46163.0,46160.0,0.1790034]
["bitfinex","BTCUSD",1649049968164,0.1,46163.0,46161.0,0.1790034]
["bitfinex","BTCUSD",1649049970574,0.05,46163.0,46161.0,0.1790034]
["bitfinex","BTCUSD",1649049970803,0.10251446,46164.0,46161.0,0.1790034]
["bitfinex","BTCUSD",1649049970878,0.05251446,46164.0,46161.0,0.1790034]
["bitfinex","BTCUSD",1649049971105,0.10251446,46164.0,46161.0,0.1790034]
["bitfinex","BTCUSD",1649049971411,0.102,46164.0,46161.0,0.1790034]
["bitfinex","BTCUSD",1649049975085,0.052,46164.0,46161.0,0.1790034]
["bitfinex","BTCUSD",1649049975238,0.002,46164.0,46161.0,0.1790034]
["bitfinex","BTCUSD",1649049975314,0.052,46164.0,46161.0,0.1790034]
["bitfinex","BTCUSD",1649049975860,0.002,46164.0,46161.0,0.1790034]
["bitfinex","BTCUSD",1649049976354,0.052,46164.0,46161.0,0.1790034]
["bitfinex","BTCUSD",1649049977195,0.002,46164.0,46161.0,0.1790034]
["bitfinex","BTCUSD",1649049977346,0.05,46164.0,46161.0,0.1790034]
["bitfinex","BTCUSD",1649049977423,0.05,46164.0,46161.0,0.17928656]
["bitfinex","BTCUSD",1649049977652,0.104142,46164.0,46161.0,0.17928656]
["bitfinex","BTCUSD",1649049977804,0.104142,46164.0,46160.0,0.17928656]
["bitfinex","BTCUSD",1649049978451,0.104142,46164.0,46161.0,0.17928656]
["bitfinex","BTCUSD",1649049978831,0.1046405,46164.0,46161.0,0.17928656]
["bitfinex","BTCUSD",1649049979757,0.104142,46164.0,46161.0,0.17928656]
["bitfinex","BTCUSD",1649049980070,0.05,46163.0,46160.0,0.17928656]
["bitfinex","BTCUSD",1649049981933,0.05,46163.0,46161.0,0.17928656]
["bitfinex","BTCUSD",1649049982314,0.05,46163.0,46160.0,0.17928656]
["bitfinex","BTCUSD",1649049982617,0.05,46163.0,46158.0,0.50347368]
["bitfinex","BTCUSD",1649049982618,0.05,46163.0,46161.0,0.17928656]
["bitfinex","BTCUSD",1649049985098,0.05049838,46164.0,46161.0,0.17928656]
["bitfinex","BTCUSD",1649049985182,0.05049838,46164.0,46162.0,0.3]
["bitfinex","BTCUSD",1649049985255,0.00049838,46164.0,46162.0,0.3]
["bitfinex","BTCUSD",1649049985335,0.00049838,46164.0,46162.0,0.52375973]
["bitfinex","BTCUSD",1649049985402,0.00049838,46164.0,46163.0,0.67674401]
["bitfinex","BTCUSD",1649049985478,0.00049838,46164.0,46163.0,0.90050374]
["bitfinex","BTCUSD",1649049985633,0.00049838,46164.0,46163.0,1.22440774]
["bitfinex","BTCUSD",1649049985710,0.00049838,46164.0,46163.0,0.67674401]
["bitfinex","BTCUSD",1649049985785,0.002,46167.0,46163.0,1.04414801]
["bitfinex","BTCUSD",1649049985858,0.002,46167.0,46163.0,0.98875569]
["bitfinex","BTCUSD",1649049985934,0.002,46167.0,46165.0,0.22398679]
["bitfinex","BTCUSD",1649049986086,0.002,46167.0,46166.0,0.22396748]
["bitfinex","BTCUSD",1649049986393,0.002,46167.0,46166.0,0.60071149]
["bitfinex","BTCUSD",1649049986544,0.002,46167.0,46166.0,0.90071149]
["bitfinex","BTCUSD",1649049986701,0.002,46167.0,46166.0,0.67674401]
["bitfinex","BTCUSD",1649049986859,0.002,46167.0,46166.0,0.900645]
["bitfinex","BTCUSD",1649049986931,0.002,46167.0,46166.0,0.644145]
["bitfinex","BTCUSD",1649049987269,0.002,46167.0,46166.0,0.42024401]
["bitfinex","BTCUSD",1649049987344,0.002,46167.0,46166.0,0.0435]
["bitfinex","BTCUSD",1649049987728,0.002,46167.0,46166.0,0.26740099]
["bitfinex","BTCUSD",1649049987805,0.002,46167.0,46166.0,0.0435]
["bitfinex","BTCUSD",1649049990390,0.002,46167.0,46166.0,0.043301]
["bitfinex","BTCUSD",1649049990784,0.002,46167.0,46166.0,0.22239149]
["bitfinex","BTCUSD",1649049991622,0.002,46167.0,46166.0,0.17909049]
["bitfinex","BTCUSD",1649049991699,0.002,46167.0,46166.0,0.18991049]
["bitfinex","BTCUSD",1649049991853,0.09657952,46172.0,46166.0,0.18991049]
["bitfinex","BTCUSD",1649049992080,0.00056878,46169.0,46166.0,0.18991049]
["bitfinex","BTCUSD",1649049993038,0.09557952,46172.0,46166.0,0.18991049]
["bitfinex","BTCUSD",1649049993264,0.00056877,46170.0,46166.0,0.18991049]
["bitfinex","BTCUSD",1649049993722,0.00056877,46170.0,46167.0,0.17909049]
["bitfinex","BTCUSD",1649049993875,0.00056877,46170.0,46166.0,0.01082]
["bitfinex","BTCUSD",1649049993876,0.00056877,46170.0,46166.0,0.18991049]
["bitfinex","BTCUSD",1649049994218,0.09557952,46172.0,46166.0,0.18991049]
["bitfinex","BTCUSD",1649049994452,0.00055027,46170.0,46166.0,0.18991049]
["bitfinex","BTCUSD",1649049994694,0.00055027,46170.0,46168.0,0.17909049]
["bitfinex","BTCUSD",1649049994771,0.00055027,46170.0,46167.0,0.17909049]
["bitfinex","BTCUSD",1649049995381,0.09557952,46172.0,46167.0,0.17909049]
["bitfinex","BTCUSD",1649049995456,0.09557952,46172.0,46168.0,0.17909049]
["bitfinex","BTCUSD",1649049995610,0.00055027,46171.0,46168.0,0.17909049]
["bitfinex","BTCUSD",1649049995839,0.00055027,46171.0,46167.0,0.17909049]
["bitfinex","BTCUSD",1649049996601,0.09557952,46172.0,46167.0,0.17909049]
["bitfinex","BTCUSD",1649049996830,0.00055026,46171.0,46167.0,0.17909049]
["bitfinex","BTCUSD",1649049997589,0.09405659,46172.0,46168.0,1.0]
["bitfinex","BTCUSD",1649049997742,0.09405659,46172.0,46167.0,0.17909049]
["bitfinex","BTCUSD",1649049998287,0.09405659,46172.0,46166.0,0.18991049]
["bitfinex","BTCUSD",1649049998440,0.09405659,46172.0,46166.0,0.01082]
["bitfinex","BTCUSD",1649049998516,0.09405659,46172.0,46166.0,0.18991049]
["bitfinex","BTCUSD",1649049999088,0.09405659,46172.0,46167.0,0.17909049]
["bitfinex","BTCUSD",1649049999470,0.09405659,46172.0,46168.0,0.3]
["bitfinex","BTCUSD",1649049999623,0.09405659,46172.0,46168.0,0.47909049]
["bitfinex","BTCUSD",1649050000004,0.09405659,46172.0,46168.0,0.3]
["bitfinex","BTCUSD",1649050000080,0.09405659,46172.0,46167.0,0.17909049]
["bitfinex","BTCUSD",1649050001494,0.09405659,46172.0,46166.0,0.18991049]
["bitfinex","BTCUSD",1649050001874,0.09405659,46172.0,46166.0,0.17909049]
["bitfinex","BTCUSD",1649050002036,0.09405659,46172.0,46165.0,0.40307728]
["bitfinex","BTCUSD",1649050002572,0.054134,46171.0,46165.0,0.40307728]
["bitfinex","BTCUSD",1649050004173,0.09405659,46172.0,46166.0,0.17909049]
["bitfinex","BTCUSD",1649050005862,0.14818959,46172.0,46166.0,0.17909049]
["bitfinex","BTCUSD",1649050006472,0.14818959,46172.0,46165.0,0.40307728]
["bitfinex","BTCUSD",1649050007080,0.26386624,46170.0,46165.0,0.40307728]
["bitfinex","BTCUSD",1649050007384,0.09405659,46172.0,46166.0,1.05]
["bitfinex","BTCUSD",1649050007462,0.3823488,46172.0,46166.0,1.05]
["bitfinex","BTCUSD",1649050007764,0.3823488,46172.0,46165.0,0.40307728]
["bitfinex","BTCUSD",1649050008641,0.3823488,46172.0,46166.0,0.17909049]
["bitfinex","BTCUSD",1649050010485,0.3823488,46172.0,46165.0,0.22398679]
["bitfinex","BTCUSD",1649050010645,0.3823488,46172.0,46165.0,0.40303196]
["bitfinex","BTCUSD",1649050010714,0.3823488,46172.0,46166.0,0.17904517]
["bitfinex","BTCUSD",1649050011473,0.3823488,46172.0,46165.0,0.68532114]
["bitfinex","BTCUSD",1649050012807,0.3823488,46172.0,46166.0,0.37648991]
["bitfinex","BTCUSD",1649050013189,0.3823488,46172.0,46166.0,0.55553508]
["bitfinex","BTCUSD",1649050013697,0.09405659,46172.0,46166.0,0.55553508]
["bitfinex","BTCUSD",1649050013773,0.09405659,46172.0,46167.0,0.55553508]
["bitfinex","BTCUSD",1649050014000,0.09405659,46172.0,46168.0,0.3]
["bitfinex","BTCUSD",1649050014077,0.09405659,46172.0,46168.0,0.295]
["bitfinex","BTCUSD",1649050014495,0.09405659,46172.0,46168.0,0.47404517]
["bitfinex","BTCUSD",1649050014804,0.09405659,46172.0,46169.0,0.37648991]
["bitfinex","BTCUSD",1649050015718,0.09405659,46172.0,46167.0,0.37648991]
["bitfinex","BTCUSD",1649050016743,0.09405659,46172.0,46166.0,0.55553508]
["bitfinex","BTCUSD",1649050017641,0.09405659,46172.0,46167.0,0.37648991]
["bitfinex","BTCUSD",1649050019168,0.09405659,46172.0,46167.0,0.55553508]
["bitfinex","BTCUSD",1649050019315,0.09405659,46172.0,46167.0,0.37648991]
["bitfinex","BTCUSD",1649050019622,0.09405659,46172.0,46168.0,0.3]
["bitfinex","BTCUSD",1649050019926,0.09405659,46172.0,46169.0,0.37648991]
["bitfinex","BTCUSD",1649050020082,0.09405659,46172.0,46169.0,0.55553508]
["bitfinex","BTCUSD",1649050020866,0.09405659,46172.0,46170.0,0.37648991]
["bitfinex","BTCUSD",1649050023231,0.09405659,46172.0,46170.0,0.55553508]
["bitfinex","BTCUSD",1649050023842,0.09405659,46172.0,46170.0,0.17904517]
["bitfinex","BTCUSD",1649050024905,0.09405659,46172.0,46171.0,0.3]
["bitfinex","BTCUSD",1649050025281,0.09405659,46172.0,46171.0,0.52380647]
["bitfinex","BTCUSD",1649050025664,0.09405659,46172.0,46171.0,0.3]
["bitfinex","BTCUSD",1649050025741,0.09405659,46172.0,46171.0,1.00020001]
["bitfinex","BTCUSD",1649050025818,0.09405659,46172.0,46171.0,1.04370001]
["bitfinex","BTCUSD",1649050025965,0.09405659,46172.0,46171.0,1.05452001]
["bitfinex","BTCUSD",1649050026042,0.09405659,46172.0,46171.0,1.23499041]
["bitfinex","BTCUSD",1649050026193,0.09405659,46172.0,46171.0,1.64831946]
["bitfinex","BTCUSD",1649050026271,0.09405659,46172.0,46171.0,1.80238557]
["bitfinex","BTCUSD",1649050026346,0.09405659,46172.0,46171.0,1.48905652]
["bitfinex","BTCUSD",1649050026421,0.00253125,46174.0,46172.0,1.64630604]
["bitfinex","BTCUSD",1649050026498,0.00253125,46174.0,46173.0,0.634724]
["bitfinex","BTCUSD",1649050026576,0.00253125,46174.0,46173.0,0.678224]
["bitfinex","BTCUSD",1649050026649,0.00253125,46174.0,46173.0,0.778224]
["bitfinex","BTCUSD",1649050026727,0.002,46174.0,46173.0,1.15452001]
["bitfinex","BTCUSD",1649050027105,0.002,46174.0,46173.0,1.65603066]
["bitfinex","BTCUSD",1649050027258,0.002,46180.0,46175.0,0.323904]
["bitfinex","BTCUSD",1649050027333,0.002,46180.0,46178.0,0.22362972]
["bitfinex","BTCUSD",1649050027639,0.002,46180.0,46179.0,0.22362972]
["bitfinex","BTCUSD",1649050027793,0.002,46180.0,46178.0,0.22362972]
["bitfinex","BTCUSD",1649050028748,0.002,46180.0,46179.0,0.17890256]
["bitfinex","BTCUSD",1649050030501,0.002,46180.0,46178.0,0.18190256]
["bitfinex","BTCUSD",1649050030577,0.002,46180.0,46178.0,0.17890256]
["bitfinex","BTCUSD",1649050032044,0.002,46180.0,46177.0,0.17890256]
["bitfinex","BTCUSD",1649050032122,0.002,46180.0,46176.0,0.17890256]
["bitfinex","BTCUSD",1649050032273,0.002,46180.0,46175.0,0.17890256]
["bitfinex","BTCUSD",1649050032426,0.002,46180.0,46174.0,0.17890256]
["bitfinex","BTCUSD",1649050032578,0.002,46180.0,46173.0,0.17890256]
["bitfinex","BTCUSD",1649050032881,0.40860949,46179.0,46172.0,0.17890256]
["bitfinex","BTCUSD",1649050032959,0.40860949,46179.0,46171.0,0.17890256]
["bitfinex","BTCUSD",1649050033109,0.24162465,46172.0,46171.0,0.17890256]
["bitfinex","BTCUSD",1649050033340,0.24162465,46172.0,46170.0,0.00056882]
["bitfinex","BTCUSD",1649050033341,0.24162465,46172.0,46170.0,0.17947138]
["bitfinex","BTCUSD",1649050033569,0.24162465,46172.0,46170.0,0.00056882]
["bitfinex","BTCUSD",1649050033870,0.24162465,46172.0,46169.0,0.17890256]
["bitfinex","BTCUSD",1649050034096,0.24162465,46172.0,46169.0,0.17947137]
["bitfinex","BTCUSD",1649050034325,0.24234259,46171.0,46169.0,0.17947137]
["bitfinex","BTCUSD",1649050034403,0.24234259,46171.0,46169.0,0.00056881]
["bitfinex","BTCUSD",1649050034936,0.0435,46170.0,46169.0,0.00056881]
["bitfinex","BTCUSD",1649050035085,0.0435,46170.0,46165.0,0.40288935]
["bitfinex","BTCUSD",1649050035315,0.0435,46170.0,46167.0,0.00056882]
["bitfinex","BTCUSD",1649050035696,0.05414296,46169.0,46167.0,0.00056882]
["bitfinex","BTCUSD",1649050035796,0.02758205,46168.0,46167.0,0.00056882]
["bitfinex","BTCUSD",1649050035949,0.07108205,46168.0,46167.0,0.00056882]
["bitfinex","BTCUSD",1649050036330,0.07108205,46168.0,46165.0,0.22398679]
["bitfinex","BTCUSD",1649050036405,0.17937505,46168.0,46165.0,0.22398679]
["bitfinex","BTCUSD",1649050036486,0.17937505,46168.0,46165.0,0.22453477]
["bitfinex","BTCUSD",1649050037470,0.17937505,46168.0,46165.0,0.22398679]
["bitfinex","BTCUSD",1649050037929,0.18162345,46167.0,46165.0,0.22398679]
["bitfinex","BTCUSD",1649050040612,0.17937505,46168.0,46165.0,0.22398679]
["bitfinex","BTCUSD",1649050040690,0.07108205,46168.0,46165.0,0.22398679]
["bitfinex","BTCUSD",1649050040841,0.12108205,46168.0,46165.0,0.22398679]
["bitfinex","BTCUSD",1649050041070,0.17108205,46168.0,46165.0,0.22398679]
["bitfinex","BTCUSD",1649050041800,0.01082,46167.0,46165.0,0.22398679]
["bitfinex","BTCUSD",1649050050090,0.01071286,46167.0,46165.0,0.22398679]
["bitfinex","BTCUSD",1649050050864,0.01071286,46167.0,46161.0,0.02269]
["bitfinex","BTCUSD",1649050050941,1.4435,46166.0,46164.0,0.00053088]
["bitfinex","BTCUSD",1649050051016,0.01082,46165.0,46164.0,0.00053088]
["bitfinex","BTCUSD",1649050051174,0.05432,46165.0,46164.0,0.00053088]
["bitfinex","BTCUSD",1649050051929,0.34926607,46165.0,46161.0,0.02269]
["bitfinex","BTCUSD",1649050052006,0.054157,46163.0,46161.0,0.02269]
["bitfinex","BTCUSD",1649050052084,0.064977,46162.0,46161.0,0.02269]
["bitfinex","BTCUSD",1649050052160,0.108477,46162.0,46161.0,0.02269]
["bitfinex","BTCUSD",1649050052463,0.208477,46162.0,46161.0,0.02269]
["bitfinex","BTCUSD",1649050053073,0.158477,46162.0,46161.0,0.02269]
["bitfinex","BTCUSD",1649050053152,0.4129541,46162.0,46161.0,0.02269]
["bitfinex","BTCUSD",1649050054063,0.3587971,46162.0,46161.0,0.02269]
["bitfinex","BTCUSD",1649050054617,0.10432,46162.0,46161.0,0.02269]
["bitfinex","BTCUSD",1649050057973,1.37700838,46162.0,46161.0,0.02269]
["bitfinex","BTCUSD",1649050066324,1.42700838,46162.0,46161.0,0.02269]
["bitfinex","BTCUSD",1649050067315,1.37700838,46162.0,46161.0,0.02269]
["bitfinex","BTCUSD",1649050067470,0.02453984,46154.0,46152.0,0.00197889]
["bitfinex","BTCUSD",1649050067546,0.02453984,46154.0,46150.0,0.4566625]
["bitfinex","BTCUSD",1649050067889,0.02453984,46154.0,46152.0,0.00197889]
["bitfinex","BTCUSD",1649050068726,0.32432431,46154.0,46152.0,0.00197889]
["bitfinex","BTCUSD",1649050068800,0.32432431,46154.0,46150.0,0.4566625]
["bitfinex","BTCUSD",1649050071331,0.32432431,46154.0,46150.0,0.45719807]
["bitfinex","BTCUSD",1649050072322,0.32432431,46154.0,46150.0,0.4566625]
["bitfinex","BTCUSD",1649050072397,0.02453984,46154.0,46150.0,0.7566625]
["bitfinex","BTCUSD",1649050072552,0.02453984,46154.0,46150.0,0.75719807]
["bitfinex","BTCUSD",1649050073527,0.02453984,46154.0,46150.0,0.7566625]
["bitfinex","BTCUSD",1649050073599,0.02453984,46154.0,46151.0,0.37682263]
["bitfinex","BTCUSD",1649050075119,0.02453984,46154.0,46153.0,0.25919577]
["bitfinex","BTCUSD",1649050075502,0.02453984,46154.0,46153.0,0.55919577]
["bitfinex","BTCUSD",1649050075580,0.02453984,46154.0,46153.0,0.9360184]
["bitfinex","BTCUSD",1649050075665,0.02453984,46154.0,46153.0,1.11492096]
["bitfinex","BTCUSD",1649050075732,0.02453984,46154.0,46153.0,1.2599224]
["bitfinex","BTCUSD",1649050075812,0.02453984,46154.0,46153.0,0.9360184]
["bitfinex","BTCUSD",1649050075890,0.02453984,46154.0,46153.0,1.15964812]
["bitfinex","BTCUSD",1649050075963,0.02453984,46154.0,46153.0,1.48355212]
["bitfinex","BTCUSD",1649050076037,0.02453984,46154.0,46153.0,1.49437212]
["bitfinex","BTCUSD",1649050076112,0.02453984,46154.0,46153.0,1.2707424]
["bitfinex","BTCUSD",1649050076187,0.02453984,46154.0,46153.0,1.53909806]
["bitfinex","BTCUSD",1649050076265,0.02453984,46154.0,46153.0,1.21519406]
["bitfinex","BTCUSD",1649050076341,0.02453984,46154.0,46153.0,1.53909806]
["bitfinex","BTCUSD",1649050076415,0.001,46159.0,46154.0,1.4]
["bitfinex","BTCUSD",1649050076493,0.001,46159.0,46155.0,0.323904]
["bitfinex","BTCUSD",1649050076569,0.001,46159.0,46157.0,0.22384309]
["bitfinex","BTCUSD",1649050076647,0.001,46159.0,46158.0,0.623904]
["bitfinex","BTCUSD",1649050076721,0.001,46159.0,46158.0,0.84774709]
["bitfinex","BTCUSD",1649050076797,0.28892486,46169.0,46161.0,0.054126]
["bitfinex","BTCUSD",1649050076877,0.28892486,46169.0,46163.0,0.24714569]
["bitfinex","BTCUSD",1649050077220,0.28892486,46169.0,46166.0,0.28746445]
["bitfinex","BTCUSD",1649050077373,0.01082,46177.0,46166.0,0.40746445]
["bitfinex","BTCUSD",1649050077450,0.003,46174.0,46167.0,0.3]
["bitfinex","BTCUSD",1649050077530,0.00051279,46170.0,46166.0,0.40746445]
["bitfinex","BTCUSD",1649050077904,0.00051279,46170.0,46167.0,0.3]
["bitfinex","BTCUSD",1649050078057,0.00051279,46170.0,46166.0,0.40746445]
["bitfinex","BTCUSD",1649050078438,0.27770715,46170.0,46166.0,0.40746445]
["bitfinex","BTCUSD",1649050078667,0.27821994,46170.0,46166.0,0.40746445]
["bitfinex","BTCUSD",1649050079504,0.27821994,46170.0,46167.0,0.001]
["bitfinex","BTCUSD",1649050079658,0.27770715,46170.0,46167.0,0.001]
["bitfinex","BTCUSD",1649050079885,0.27820286,46170.0,46167.0,0.001]
["bitfinex","BTCUSD",1649050080875,0.27770715,46170.0,46167.0,0.001]
["bitfinex","BTCUSD",1649050081406,0.27770715,46170.0,46166.0,0.12]
["bitfinex","BTCUSD",1649050081864,0.32642339,46169.0,46166.0,0.12]
["bitfinex","BTCUSD",1649050081944,0.33184815,46170.0,46166.0,0.12]
["bitfinex","BTCUSD",1649050082168,0.0435,46169.0,46166.0,0.12]
["bitfinex","BTCUSD",1649050083001,0.151794,46169.0,46166.0,0.12]
["bitfinex","BTCUSD",1649050083077,0.08172592,46168.0,46166.0,0.12]
["bitfinex","BTCUSD",1649050083228,0.19001721,46168.0,46166.0,0.12]
["bitfinex","BTCUSD",1649050084141,0.24416521,46168.0,46166.0,0.12]
["bitfinex","BTCUSD",1649050085383,0.35246021,46168.0,46166.0,0.12]
["bitfinex","BTCUSD",1649050085537,1.93690063,46168.0,46166.0,0.12]
["bitfinex","BTCUSD",1649050086452,2.04520063,46168.0,46166.0,0.12]
["bitfinex","BTCUSD",1649050086525,1.99104963,46168.0,46166.0,0.12]
["bitfinex","BTCUSD",1649050090523,0.0435,46167.0,46166.0,0.12]
["bitfinex","BTCUSD",1649050091286,0.0435,46167.0,46157.0,0.0113202]
["bitfinex","BTCUSD",1649050091366,1.454153,46166.0,46157.0,0.0005002]
["bitfinex","BTCUSD",1649050091439,0.10830723,46164.0,46157.0,0.0005002]
["bitfinex","BTCUSD",1649050091515,0.097654,46163.0,46157.0,0.0005002]
["bitfinex","BTCUSD",1649050091591,0.41013141,46163.0,46157.0,0.0005002]
["bitfinex","BTCUSD",1649050091669,0.41013141,46163.0,46152.0,0.01082]
["bitfinex","BTCUSD",1649050091818,0.41120813,46161.0,46152.0,0.01082]
["bitfinex","BTCUSD",1649050091892,0.41120813,46161.0,46157.0,0.00050009]
["bitfinex","BTCUSD",1649050092073,0.0435,46160.0,46157.0,0.00050009]
["bitfinex","BTCUSD",1649050092287,0.31774085,46159.0,46157.0,0.00050009]
["bitfinex","BTCUSD",1649050092440,0.0435,46158.0,46157.0,0.00050009]
["bitfinex","BTCUSD",1649050092858,0.0435,46158.0,46152.0,0.01082]
["bitfinex","BTCUSD",1649050092935,0.097659,46158.0,46152.0,0.01082]
["bitfinex","BTCUSD",1649050093010,0.2310471,46153.0,46152.0,0.01082]
["bitfinex","BTCUSD",1649050094458,0.2310471,46153.0,46151.0,0.07582291]
["bitfinex","BTCUSD",1649050097926,0.2310471,46153.0,46151.0,0.01082]
["bitfinex","BTCUSD",1649050098804,0.2310471,46153.0,46150.0,0.46798265]
["bitfinex","BTCUSD",1649050098881,0.2310471,46153.0,46150.0,0.4674825]
["bitfinex","BTCUSD",1649050099108,0.2310471,46153.0,46150.0,0.46798265]
["bitfinex","BTCUSD",1649050099186,0.2310471,46153.0,46150.0,0.45716265]
["bitfinex","BTCUSD",1649050100082,0.2310471,46153.0,46150.0,0.4566625]
["bitfinex","BTCUSD",1649050105118,0.2852041,46153.0,46150.0,0.4566625]
["bitfinex","BTCUSD",1649050108159,0.2310471,46153.0,46150.0,0.4566625]
["bitfinex","BTCUSD",1649050108311,0.054153,46157.0,46150.0,0.4566625]
["bitfinex","BTCUSD",1649050108697,0.002,46158.0,46150.0,0.4566625]
["bitfinex","BTCUSD",1649050108921,0.01082,46161.0,46150.0,0.4566625]
["bitfinex","BTCUSD",1649050108998,0.01082,46161.0,46151.0,0.3]
["bitfinex","BTCUSD",1649050109077,0.1813,46166.0,46151.0,0.3]
["bitfinex","BTCUSD",1649050109302,0.1813,46166.0,46158.0,0.280593]
["bitfinex","BTCUSD",1649050109379,0.22940602,46162.0,46158.0,0.280593]
["bitfinex","BTCUSD",1649050112503,0.19744554,46157.0,46152.0,0.01082]
["bitfinex","BTCUSD",1649050112578,0.19744554,46157.0,46153.0,0.22374419]
["bitfinex","BTCUSD",1649050112808,0.19744554,46157.0,46154.0,0.3763846]
["bitfinex","BTCUSD",1649050113682,0.19744554,46157.0,46156.0,0.28298437]
["bitfinex","BTCUSD",1649050113836,0.19744554,46157.0,46156.0,0.58298437]
["bitfinex","BTCUSD",1649050114712,0.19744554,46157.0,46156.0,0.95936645]
["bitfinex","BTCUSD",1649050115016,0.19744554,46157.0,46156.0,0.65936645]
["bitfinex","BTCUSD",1649050115666,0.19744554,46157.0,46156.0,0.28298437]
["bitfinex","BTCUSD",1649050117152,0.08710124,46157.0,46156.0,0.28298437]
["bitfinex","BTCUSD",1649050119027,0.08710124,46157.0,46154.0,0.00056844]
["bitfinex","BTCUSD",1649050119333,0.08710124,46157.0,46152.0,0.01082]
["bitfinex","BTCUSD",1649050119410,0.08710124,46157.0,46151.0,0.01082]
["bitfinex","BTCUSD",1649050119484,0.08710124,46157.0,46153.0,0.00056845]
["bitfinex","BTCUSD",1649050120093,0.28215207,46156.0,46153.0,0.00056845]
["bitfinex","BTCUSD",1649050120169,0.22623613,46155.0,46153.0,0.00056845]
["bitfinex","BTCUSD",1649050120243,0.2538247,46155.0,46153.0,0.00056845]
["bitfinex","BTCUSD",1649050120547,0.2538247,46155.0,46150.0,0.4566625]
["bitfinex","BTCUSD",1649050120702,0.2538247,46155.0,46152.0,0.00055048]
["bitfinex","BTCUSD",1649050121082,0.30798067,46155.0,46152.0,0.00055048]
["bitfinex","BTCUSD",1649050121690,0.30798067,46155.0,46150.0,0.4566625]
["bitfinex","BTCUSD",1649050121920,0.30798067,46155.0,46151.0,0.00055048]
["bitfinex","BTCUSD",1649050122890,0.30798067,46155.0,46150.0,0.4566625]
["bitfinex","BTCUSD",1649050123118,0.30798067,46155.0,46151.0,0.00055048]
["bitfinex","BTCUSD",1649050124108,0.30798067,46155.0,46150.0,0.4566625]
["bitfinex","BTCUSD",1649050124339,0.30798067,46155.0,46151.0,0.00053095]
["bitfinex","BTCUSD",1649050125292,0.30798067,46155.0,46150.0,0.4566625]
["bitfinex","BTCUSD",1649050125482,0.30798067,46155.0,46151.0,0.00053095]
["bitfinex","BTCUSD",1649050126518,0.30798067,46155.0,46150.0,0.4566625]
["bitfinex","BTCUSD",1649050126748,0.30798067,46155.0,46151.0,0.00053095]
["bitfinex","BTCUSD",1649050127739,0.30798067,46155.0,46150.0,0.4566625]
["bitfinex","BTCUSD",1649050127894,0.30798067,46155.0,46151.0,0.0005322]
["bitfinex","BTCUSD",1649050128923,0.30798067,46155.0,46150.0,0.4566625]
["bitfinex","BTCUSD",1649050129082,0.30798067,46155.0,46151.0,0.0005322]
["bitfinex","BTCUSD",1649050130122,0.30798067,46155.0,46150.0,0.4566625]
["bitfinex","BTCUSD",1649050130273,0.30798067,46155.0,46151.0,0.0005322]
["bitfinex","BTCUSD",1649050131264,0.30798067,46155.0,46150.0,0.4566625]
["bitfinex","BTCUSD",1649050131495,0.30798067,46155.0,46151.0,0.37733521]
["bitfinex","BTCUSD",1649050132484,0.30798067,46155.0,46150.0,0.4566625]
["bitfinex","BTCUSD",1649050132717,0.30798067,46155.0,46151.0,0.0005321]
["bitfinex","BTCUSD",1649050133645,0.2538247,46155.0,46151.0,0.0005321]
["bitfinex","BTCUSD",1649050133723,0.2538247,46155.0,46150.0,0.4566625]
["bitfinex","BTCUSD",1649050133871,0.2538247,46155.0,46151.0,0.0005321]
["bitfinex","BTCUSD",1649050133947,0.22623613,46155.0,46151.0,0.0005321]
["bitfinex","BTCUSD",1649050134102,0.08710124,46157.0,46151.0,0.0005321]
["bitfinex","BTCUSD",1649050134405,0.08710124,46157.0,46152.0,0.37671919]
["bitfinex","BTCUSD",1649050134485,0.08710124,46157.0,46153.0,0.23461268]
["bitfinex","BTCUSD",1649050135091,0.08710124,46157.0,46153.0,0.23514477]
["bitfinex","BTCUSD",1649050136121,0.08710124,46157.0,46153.0,0.23461268]
["bitfinex","BTCUSD",1649050136273,0.08710124,46157.0,46153.0,0.23514477]
["bitfinex","BTCUSD",1649050136351,0.08710124,46157.0,46154.0,0.37667403]
["bitfinex","BTCUSD",1649050136425,0.08710124,46157.0,46156.0,0.23184822]
["bitfinex","BTCUSD",1649050137356,0.08710124,46157.0,46156.0,0.60852225]
["bitfinex","BTCUSD",1649050138959,0.08703915,46157.0,46156.0,0.60852225]
["bitfinex","BTCUSD",1649050144859,0.08703915,46157.0,46156.0,0.37667403]
["bitfinex","BTCUSD",1649050145163,0.08703915,46157.0,46155.0,0.37667403]
["bitfinex","BTCUSD",1649050145848,0.37299756,46157.0,46155.0,0.37667403]
["bitfinex","BTCUSD",1649050146077,0.37299756,46157.0,46154.0,0.00030043]
["bitfinex","BTCUSD",1649050146916,0.37299756,46157.0,46151.0,0.26835566]
["bitfinex","BTCUSD",1649050147068,0.37299756,46157.0,46152.0,0.37677106]
["bitfinex","BTCUSD",1649050147146,0.37299756,46157.0,46153.0,0.00054965]
["bitfinex","BTCUSD",1649050148137,0.37299756,46157.0,46151.0,0.26835566]
["bitfinex","BTCUSD",1649050148322,0.37299756,46157.0,46153.0,0.00054966]
["bitfinex","BTCUSD",1649050149343,0.37299756,46157.0,46151.0,0.26835566]
["bitfinex","BTCUSD",1649050149492,0.37299756,46157.0,46153.0,0.00053122]
["bitfinex","BTCUSD",1649050150067,0.37093914,46157.0,46153.0,0.00053122]
["bitfinex","BTCUSD",1649050150526,0.37093914,46157.0,46152.0,0.01082]
["bitfinex","BTCUSD",1649050150603,0.37093914,46157.0,46151.0,0.25417566]
["bitfinex","BTCUSD",1649050150677,0.37093914,46157.0,46153.0,0.00053122]
["bitfinex","BTCUSD",1649050151707,0.37093914,46157.0,46151.0,0.25417566]
["bitfinex","BTCUSD",1649050151938,0.37093914,46157.0,46153.0,0.00053122]
["bitfinex","BTCUSD",1649050152207,0.36863022,46157.0,46153.0,0.00053122]
["bitfinex","BTCUSD",1649050152889,0.36863022,46157.0,46150.0,0.5566625]
["bitfinex","BTCUSD",1649050152967,0.36863022,46157.0,46151.0,0.01083]
["bitfinex","BTCUSD",1649050153123,0.36863022,46157.0,46153.0,0.00053222]
["bitfinex","BTCUSD",1649050153881,0.36863022,46157.0,46154.0,0.37675143]
["bitfinex","BTCUSD",1649050155802,0.36863022,46157.0,46153.0,0.00053221]
["bitfinex","BTCUSD",1649050156487,0.36863022,46157.0,46151.0,0.01083]
["bitfinex","BTCUSD",1649050156716,0.36863022,46157.0,46153.0,0.00053243]
["bitfinex","BTCUSD",1649050156796,0.36863022,46157.0,46154.0,0.3766056]
["bitfinex","BTCUSD",1649050162628,0.36863022,46157.0,46152.0,0.3766056]
["bitfinex","BTCUSD",1649050162704,0.36863022,46157.0,46152.0,0.64534159]
["bitfinex","BTCUSD",1649050162780,0.36863022,46157.0,46153.0,0.0005324]
["bitfinex","BTCUSD",1649050162932,0.36863022,46157.0,46153.0,0.26926839]
["bitfinex","BTCUSD",1649050163603,0.36863022,46157.0,46154.0,0.3766056]
["bitfinex","BTCUSD",1649050164555,0.36863022,46157.0,46154.0,0.64534159]
["bitfinex","BTCUSD",1649050165011,0.36863022,46157.0,46154.0,0.3766056]
["bitfinex","BTCUSD",1649050165239,0.36863022,46157.0,46154.0,0.64534159]
["bitfinex","BTCUSD",1649050165622,0.36863022,46157.0,46155.0,0.3766056]
["bitfinex","BTCUSD",1649050167356,0.36838614,46157.0,46155.0,0.3766056]
["bitfinex","BTCUSD",1649050167581,0.36838614,46157.0,46154.0,0.37713799]
["bitfinex","BTCUSD",1649050168538,0.36838614,46157.0,46155.0,0.3766056]
["bitfinex","BTCUSD",1649050169490,0.36838614,46157.0,46154.0,0.3766056]
["bitfinex","BTCUSD",1649050169567,0.36838614,46157.0,46154.0,0.64534159]
["bitfinex","BTCUSD",1649050169642,0.36838614,46157.0,46154.0,0.3766056]
["bitfinex","BTCUSD",1649050170634,0.08242773,46157.0,46154.0,0.3766056]
["bitfinex","BTCUSD",1649050170909,0.08242773,46157.0,46154.0,0.64534159]
["bitfinex","BTCUSD",1649050171447,0.08242773,46157.0,46155.0,0.3766056]
["bitfinex","BTCUSD",1649050174191,0.08242773,46157.0,46155.0,0.64534159]
["bitfinex","BTCUSD",1649050174344,0.08242773,46157.0,46156.0,0.3766056]
["bitfinex","BTCUSD",1649050174551,0.08242773,46157.0,46156.0,0.60305512]
["bitfinex","BTCUSD",1649050175160,0.08242773,46157.0,46156.0,0.3766056]
["bitfinex","BTCUSD",1649050176381,0.08242773,46157.0,46155.0,0.3766056]
["bitfinex","BTCUSD",1649050177256,0.08242773,46157.0,46155.0,0.63002939]
["bitfinex","BTCUSD",1649050177333,0.08242773,46157.0,46156.0,0.3766056]
["bitfinex","BTCUSD",1649050182666,0.10192564,46155.0,46154.0,0.00053239]
["bitfinex","BTCUSD",1649050182746,0.12950913,46155.0,46154.0,0.00053239]
["bitfinex","BTCUSD",1649050182972,0.12950913,46155.0,46153.0,0.26873599]
["bitfinex","BTCUSD",1649050187100,0.12950913,46155.0,46154.0,0.26873599]
["bitfinex","BTCUSD",1649050187328,0.10192564,46155.0,46154.0,0.26873599]
["bitfinex","BTCUSD",1649050187483,0.10192564,46155.0,46152.0,0.60683388]
["bitfinex","BTCUSD",1649050187709,0.10192564,46155.0,46153.0,0.63700637]
["bitfinex","BTCUSD",1649050187787,0.10120159,46155.0,46153.0,0.95058466]
["bitfinex","BTCUSD",1649050187863,0.10120159,46155.0,46153.0,0.8679114]
["bitfinex","BTCUSD",1649050187938,0.10120159,46155.0,46153.0,0.5440074]
["bitfinex","BTCUSD",1649050188093,0.10120159,46155.0,46154.0,0.323904]
["bitfinex","BTCUSD",1649050188167,0.10120159,46155.0,46154.0,0.71970306]
["bitfinex","BTCUSD",1649050188319,0.10120159,46155.0,46154.0,0.40660069]
["bitfinex","BTCUSD",1649050188549,0.10120159,46155.0,46154.0,0.08269669]
["bitfinex","BTCUSD",1649050188624,0.10120159,46155.0,46154.0,0.40660069]
["bitfinex","BTCUSD",1649050188702,0.10120159,46155.0,46154.0,0.72022548]
["bitfinex","BTCUSD",1649050188931,0.10120159,46155.0,46154.0,0.39632148]
["bitfinex","BTCUSD",1649050189007,0.10120159,46155.0,46154.0,0.72022548]
["bitfinex","BTCUSD",1649050189465,0.10120159,46155.0,46154.0,0.77061858]
["bitfinex","BTCUSD",1649050190320,0.10120159,46155.0,46154.0,1.09452258]
["bitfinex","BTCUSD",1649050191004,0.10120159,46155.0,46154.0,0.77061858]
["bitfinex","BTCUSD",1649050191993,0.10120159,46155.0,46154.0,0.45699379]
["bitfinex","BTCUSD",1649050193100,0.10120159,46155.0,46154.0,0.77056861]
["bitfinex","BTCUSD",1649050193456,0.10120159,46155.0,46154.0,0.45699379]
["bitfinex","BTCUSD",1649050193682,0.10120159,46155.0,46154.0,0.77057225]
["bitfinex","BTCUSD",1649050194750,0.10120159,46155.0,46154.0,0.3742971]
["bitfinex","BTCUSD",1649050195210,0.10120159,46155.0,46154.0,0.6982011]
["bitfinex","BTCUSD",1649050195283,0.10120159,46155.0,46154.0,0.323904]
["bitfinex","BTCUSD",1649050195359,0.10120159,46155.0,46153.0,0.55530349]
["bitfinex","BTCUSD",1649050195434,0.10120159,46155.0,46154.0,0.323904]
["bitfinex","BTCUSD",1649050195971,0.10120159,46155.0,46153.0,0.24172503]
["bitfinex","BTCUSD",1649050196048,0.10120159,46155.0,46154.0,0.323904]
["bitfinex","BTCUSD",1649050196200,0.10120159,46155.0,46154.0,0.69825585]
["bitfinex","BTCUSD",1649050196432,0.10120159,46155.0,46154.0,0.80446935]
["bitfinex","BTCUSD",1649050196504,0.10120159,46155.0,46154.0,0.79414381]
["bitfinex","BTCUSD",1649050196885,0.10120159,46155.0,46154.0,1.11804781]
["bitfinex","BTCUSD",1649050197058,0.10120159,46155.0,46154.0,0.79414381]
["bitfinex","BTCUSD",1649050197129,0.10120159,46155.0,46154.0,0.69825585]
["bitfinex","BTCUSD",1649050197204,0.10120159,46155.0,46154.0,1.17219491]
["bitfinex","BTCUSD",1649050198197,0.10029365,46155.0,46154.0,1.17219491]
["bitfinex","BTCUSD",1649050199186,0.10029365,46155.0,46154.0,0.84829091]
["bitfinex","BTCUSD",1649050199416,0.10029365,46155.0,46154.0,1.17219491]
["bitfinex","BTCUSD",1649050201674,0.10029365,46155.0,46154.0,0.84829091]
["bitfinex","BTCUSD",1649050201754,0.10029365,46155.0,46154.0,1.17219491]
["bitfinex","BTCUSD",1649050203087,0.10029365,46155.0,46154.0,0.84829091]
["bitfinex","BTCUSD",1649050203162,0.10029365,46155.0,46154.0,1.17219491]
["bitfinex","BTCUSD",1649050203622,0.10029365,46155.0,46154.0,1.19233329]
["bitfinex","BTCUSD",1649050204867,0.10029365,46155.0,46154.0,0.86842929]
["bitfinex","BTCUSD",1649050204944,0.10029365,46155.0,46154.0,1.19233329]
["bitfinex","BTCUSD",1649050205553,0.10029365,46155.0,46154.0,0.86842929]
["bitfinex","BTCUSD",1649050205631,0.10029365,46155.0,46154.0,1.19233329]
["bitfinex","BTCUSD",1649050206010,0.10029365,46155.0,46154.0,0.86842929]
["bitfinex","BTCUSD",1649050206089,0.10029365,46155.0,46154.0,1.19233329]
["bitfinex","BTCUSD",1649050206544,0.10029365,46155.0,46154.0,0.86842929]
["bitfinex","BTCUSD",1649050206621,0.10029365,46155.0,46154.0,1.19233329]
["bitfinex","BTCUSD",1649050206698,0.10029365,46155.0,46154.0,0.86842929]
["bitfinex","BTCUSD",1649050206778,0.10029365,46155.0,46154.0,0.81429329]
["bitfinex","BTCUSD",1649050206849,0.10029365,46155.0,46154.0,0.70806869]
["bitfinex","BTCUSD",1649050206928,0.10029365,46155.0,46154.0,0.39449023]
["bitfinex","BTCUSD",1649050207004,0.10029365,46155.0,46154.0,0.02013838]
["bitfinex","BTCUSD",1649050207385,0.40029365,46155.0,46154.0,0.28895052]
["bitfinex","BTCUSD",1649050207535,0.40029365,46155.0,46154.0,0.02013838]
["bitfinex","BTCUSD",1649050207842,0.10029365,46155.0,46154.0,0.02013838]
["bitfinex","BTCUSD",1649050207993,0.26816628,46155.0,46154.0,0.02013838]
["bitfinex","BTCUSD",1649050208070,0.56816628,46155.0,46154.0,0.02013838]
["bitfinex","BTCUSD",1649050208150,0.85076155,46155.0,46154.0,0.02013838]
["bitfinex","BTCUSD",1649050209143,0.79929566,46155.0,46154.0,0.02013838]
["bitfinex","BTCUSD",1649050209223,0.79929566,46155.0,46154.0,0.85211692]
["bitfinex","BTCUSD",1649050209295,1.05000186,46155.0,46154.0,0.85211692]
["bitfinex","BTCUSD",1649050209373,1.35000186,46155.0,46154.0,0.85211692]
["bitfinex","BTCUSD",1649050209758,1.39350186,46155.0,46154.0,0.85211692]
["bitfinex","BTCUSD",1649050210674,1.22562923,46155.0,46154.0,0.85211692]
["bitfinex","BTCUSD",1649050211205,0.92562923,46155.0,46154.0,0.85211692]
["bitfinex","BTCUSD",1649050212135,0.88212923,46155.0,46154.0,0.85211692]
["bitfinex","BTCUSD",1649050212982,0.88212923,46155.0,46154.0,0.37352503]
["bitfinex","BTCUSD",1649050213281,1.18212923,46155.0,46154.0,0.37352503]
["bitfinex","BTCUSD",1649050214272,1.18212923,46155.0,46150.0,0.4566625]
["bitfinex","BTCUSD",1649050214424,1.18212923,46155.0,46152.0,0.00055746]
["bitfinex","BTCUSD",1649050214425,0.93359512,46155.0,46152.0,0.00055746]
["bitfinex","BTCUSD",1649050214578,0.93359512,46155.0,46154.0,0.37352503]
["bitfinex","BTCUSD",1649050214652,0.68288892,46155.0,46154.0,0.37352503]
["bitfinex","BTCUSD",1649050214880,0.93359512,46155.0,46154.0,0.37352503]
["bitfinex","BTCUSD",1649050215186,0.63359512,46155.0,46154.0,0.37352503]
["bitfinex","BTCUSD",1649050215269,0.35099985,46155.0,46154.0,0.37352503]
["bitfinex","BTCUSD",1649050215976,0.35099985,46155.0,46154.0,0.37452503]
["bitfinex","BTCUSD",1649050217042,0.35081225,46155.0,46154.0,0.37452503]
["bitfinex","BTCUSD",1649050217193,0.35081225,46155.0,46154.0,0.37352503]
["bitfinex","BTCUSD",1649050217955,0.35081225,46155.0,46154.0,0.37452503]
["bitfinex","BTCUSD",1649050219209,0.35081225,46155.0,46154.0,0.37352503]
["bitfinex","BTCUSD",1649050219751,0.59934636,46155.0,46154.0,0.37352503]
["bitfinex","BTCUSD",1649050219942,0.59934636,46155.0,46154.0,0.37452503]
["bitfinex","BTCUSD",1649050221162,0.59934636,46155.0,46154.0,0.37352503]
["bitfinex","BTCUSD",1649050221312,0.59847636,46155.0,46154.0,0.37352503]
["bitfinex","BTCUSD",1649050221540,0.59801636,46155.0,46154.0,0.37352503]
["bitfinex","BTCUSD",1649050222002,0.59801636,46155.0,46154.0,0.37452503]
["bitfinex","BTCUSD",1649050223185,0.59801636,46155.0,46154.0,0.37352503]
["bitfinex","BTCUSD",1649050223996,0.59801636,46155.0,46154.0,0.37452503]
["bitfinex","BTCUSD",1649050224154,0.50701408,46155.0,46154.0,1.08507582]
["bitfinex","BTCUSD",1649050224228,0.50701408,46155.0,46154.0,1.31475761]
["bitfinex","BTCUSD",1649050224456,0.50701408,46155.0,46154.0,1.58356975]
["bitfinex","BTCUSD",1649050224608,0.43381408,46155.0,46154.0,1.80446632]
["bitfinex","BTCUSD",1649050224760,0.24853411,46155.0,46154.0,2.79744339]
["bitfinex","BTCUSD",1649050224834,0.05277685,46155.0,46154.0,2.79744339]
["bitfinex","BTCUSD",1649050224992,0.002,46160.0,46158.0,0.6609]
["bitfinex","BTCUSD",1649050225067,0.002,46160.0,46159.0,0.62385019]
["bitfinex","BTCUSD",1649050225143,0.002,46160.0,46159.0,1.63615395]
["bitfinex","BTCUSD",1649050225215,0.002,46160.0,46159.0,1.85186959]
["bitfinex","BTCUSD",1649050225290,0.002,46160.0,46159.0,1.95186959]
["bitfinex","BTCUSD",1649050225367,0.00021235,46169.0,46159.0,1.95186959]
["bitfinex","BTCUSD",1649050225368,0.00053189,46162.0,46159.0,1.95186959]
["bitfinex","BTCUSD",1649050225446,0.00053189,46162.0,46160.0,0.11571564]
["bitfinex","BTCUSD",1649050225519,0.00053189,46162.0,46161.0,0.61335797]
["bitfinex","BTCUSD",1649050225595,0.00053189,46162.0,46161.0,0.65685797]
["bitfinex","BTCUSD",1649050225671,0.00053189,46162.0,46161.0,1.46999335]
["bitfinex","BTCUSD",1649050225753,0.00053189,46162.0,46161.0,1.58570899]
["bitfinex","BTCUSD",1649050225823,0.00053189,46162.0,46161.0,1.89878768]
["bitfinex","BTCUSD",1649050226129,0.00053189,46162.0,46161.0,3.33393087]
["bitfinex","BTCUSD",1649050226207,0.00053189,46162.0,46161.0,3.0444769]
["bitfinex","BTCUSD",1649050226280,0.00021235,46169.0,46161.0,3.0444769]
["bitfinex","BTCUSD",1649050226359,0.00021235,46169.0,46166.0,0.22363173]
["bitfinex","BTCUSD",1649050226434,0.00021235,46169.0,46167.0,0.34926925]
["bitfinex","BTCUSD",1649050226512,0.00021235,46169.0,46168.0,0.55680928]
["bitfinex","BTCUSD",1649050226587,0.00021235,46169.0,46168.0,0.88071328]
["bitfinex","BTCUSD",1649050226739,0.27351232,46178.0,46168.0,0.55680928]
["bitfinex","BTCUSD",1649050226816,0.27351232,46178.0,46168.0,0.84637793]
["bitfinex","BTCUSD",1649050226966,0.27351232,46178.0,46168.0,0.55680928]
["bitfinex","BTCUSD",1649050227067,0.01082,46179.0,46168.0,0.55680928]
["bitfinex","BTCUSD",1649050227520,0.01004122,46179.0,46168.0,0.55680928]
["bitfinex","BTCUSD",1649050227757,0.00053184,46176.0,46168.0,0.55680928]
["bitfinex","BTCUSD",1649050227976,0.00053184,46176.0,46168.0,0.50268928]
["bitfinex","BTCUSD",1649050228051,0.31976231,46176.0,46168.0,0.50268928]
["bitfinex","BTCUSD",1649050228131,0.22409149,46173.0,46168.0,0.23327673]
["bitfinex","BTCUSD",1649050228963,0.22462334,46173.0,46168.0,0.23327673]
["bitfinex","BTCUSD",1649050229650,0.22462334,46173.0,46164.0,0.1]
["bitfinex","BTCUSD",1649050229727,0.3,46172.0,46164.0,0.1]
["bitfinex","BTCUSD",1649050229804,0.3,46172.0,46163.0,0.01082]
["bitfinex","BTCUSD",1649050230031,0.18527997,46168.0,46163.0,0.01082]
["bitfinex","BTCUSD",1649050230416,0.18527997,46168.0,46164.0,0.323904]
["bitfinex","BTCUSD",1649050230571,0.12878122,46168.0,46164.0,0.423904]
["bitfinex","BTCUSD",1649050230643,0.12878122,46168.0,46165.0,0.323904]
["bitfinex","BTCUSD",1649050230720,0.12878122,46168.0,46167.0,0.30456676]
["bitfinex","BTCUSD",1649050230826,0.12878122,46168.0,46167.0,0.62847076]
["bitfinex","BTCUSD",1649050231126,0.12878122,46168.0,46167.0,0.30456676]
["bitfinex","BTCUSD",1649050231203,0.12878122,46168.0,46167.0,0.62847076]
["bitfinex","BTCUSD",1649050231357,0.12878122,46168.0,46167.0,0.30456676]
["bitfinex","BTCUSD",1649050231432,0.12878122,46168.0,46167.0,0.62847076]
["bitfinex","BTCUSD",1649050231509,0.12878122,46168.0,46167.0,0.30456676]
["bitfinex","BTCUSD",1649050232003,0.12878122,46168.0,46167.0,0.30756676]
["bitfinex","BTCUSD",1649050232305,0.12878122,46168.0,46167.0,0.63147076]
["bitfinex","BTCUSD",1649050232381,0.12878122,46168.0,46167.0,0.30756676]
["bitfinex","BTCUSD",1649050232460,0.12878122,46168.0,46167.0,0.63147076]
["bitfinex","BTCUSD",1649050232534,0.12878122,46168.0,46167.0,0.30756676]
["bitfinex","BTCUSD",1649050232839,0.12878122,46168.0,46167.0,0.63147076]
["bitfinex","BTCUSD",1649050233297,0.12878122,46168.0,46167.0,0.62847076]
["bitfinex","BTCUSD",1649050233983,0.12378122,46168.0,46167.0,0.63147076]
["bitfinex","BTCUSD",1649050235056,0.00053187,46170.0,46167.0,0.63147076]
["bitfinex","BTCUSD",1649050235135,0.00053187,46170.0,46167.0,0.30756676]
["bitfinex","BTCUSD",1649050235210,0.00053187,46170.0,46168.0,0.323904]
["bitfinex","BTCUSD",1649050235288,0.00053187,46170.0,46168.0,0.378025]
["bitfinex","BTCUSD",1649050235898,0.3,46177.0,46168.0,0.378025]
["bitfinex","BTCUSD",1649050235970,0.2909188,46178.0,46168.0,0.054121]
["bitfinex","BTCUSD",1649050236046,0.2909188,46178.0,46168.0,0.057121]
["bitfinex","BTCUSD",1649050236122,0.2909188,46178.0,46172.0,0.37352503]
["bitfinex","BTCUSD",1649050236658,0.3,46177.0,46172.0,0.37352503]
["bitfinex","BTCUSD",1649050237342,0.30053183,46177.0,46172.0,0.37352503]
["bitfinex","BTCUSD",1649050237685,0.00053183,46177.0,46172.0,0.37352503]
["bitfinex","BTCUSD",1649050238309,0.01082,46179.0,46172.0,0.37352503]
["bitfinex","BTCUSD",1649050238478,0.002,46180.0,46174.0,0.2526439]
["bitfinex","BTCUSD",1649050238545,0.00053183,46177.0,46175.0,0.323904]
["bitfinex","BTCUSD",1649050238620,0.00053183,46177.0,46176.0,0.3]
["bitfinex","BTCUSD",1649050238694,0.00053183,46177.0,46176.0,0.667404]
["bitfinex","BTCUSD",1649050238769,0.00053183,46177.0,46176.0,0.3435]
["bitfinex","BTCUSD",1649050238844,0.00053183,46177.0,46176.0,0.817404]
["bitfinex","BTCUSD",1649050239304,0.00053183,46177.0,46176.0,0.4935]
["bitfinex","BTCUSD",1649050239381,0.00053183,46177.0,46176.0,0.817404]
["bitfinex","BTCUSD",1649050239454,0.002,46180.0,46176.0,0.817404]
["bitfinex","BTCUSD",1649050239532,0.002,46180.0,46177.0,0.323904]
["bitfinex","BTCUSD",1649050239611,0.002,46180.0,46178.0,0.05411]
["bitfinex","BTCUSD",1649050239686,0.002,46180.0,46179.0,0.24701371]
["bitfinex","BTCUSD",1649050239837,0.002,46180.0,46179.0,0.29051371]
["bitfinex","BTCUSD",1649050239991,0.002,46180.0,46179.0,0.61441771]
["bitfinex","BTCUSD",1649050240065,0.002,46180.0,46179.0,0.39051371]
["bitfinex","BTCUSD",1649050240140,0.002,46180.0,46179.0,0.1435]
["bitfinex","BTCUSD",1649050240220,0.002,46180.0,46179.0,0.0435]
["bitfinex","BTCUSD",1649050240371,0.12578122,46180.0,46179.0,0.0435]
["bitfinex","BTCUSD",1649050241434,0.12578122,46180.0,46179.0,0.41702503]
["bitfinex","BTCUSD",1649050241740,0.12578122,46180.0,46179.0,0.41688364]
["bitfinex","BTCUSD",1649050242062,0.12578122,46180.0,46179.0,0.41988364]
["bitfinex","BTCUSD",1649050242862,0.12578122,46180.0,46179.0,1.04378764]
["bitfinex","BTCUSD",1649050242940,0.12578122,46180.0,46179.0,1.14378764]
["bitfinex","BTCUSD",1649050243243,0.12578122,46180.0,46179.0,1.14078764]
["bitfinex","BTCUSD",1649050243932,0.12578122,46180.0,46179.0,1.15160764]
["bitfinex","BTCUSD",1649050244011,0.12578122,46180.0,46179.0,1.81250764]
["bitfinex","BTCUSD",1649050244084,0.12578122,46180.0,46179.0,1.81550764]
["bitfinex","BTCUSD",1649050244694,0.07017818,46180.0,46179.0,1.81550764]
["bitfinex","BTCUSD",1649050244768,0.07017818,46180.0,46179.0,1.91550764]
["bitfinex","BTCUSD",1649050245111,0.07017818,46180.0,46179.0,1.86550764]
["bitfinex","BTCUSD",1649050245264,0.07017818,46180.0,46179.0,1.86250764]
["bitfinex","BTCUSD",1649050245418,0.0071,46181.0,46179.0,1.86250764]
["bitfinex","BTCUSD",1649050245493,0.0071,46181.0,46180.0,0.634724]
["bitfinex","BTCUSD",1649050245646,0.07727818,46181.0,46180.0,0.778224]
["bitfinex","BTCUSD",1649050245818,0.04302947,46184.0,46181.0,1.4]
["bitfinex","BTCUSD",1649050245894,0.04302947,46184.0,46182.0,1.049714]
["bitfinex","BTCUSD",1649050245976,0.04302947,46184.0,46183.0,0.3]
["bitfinex","BTCUSD",1649050246046,0.006,46193.0,46183.0,1.295624]
["bitfinex","BTCUSD",1649050246129,0.0031,46185.0,46184.0,2.034724]
["bitfinex","BTCUSD",1649050246200,0.006,46193.0,46185.0,2.0609]
["bitfinex","BTCUSD",1649050246275,0.006,46193.0,46185.0,2.395624]
["bitfinex","BTCUSD",1649050246276,0.0031,46186.0,46185.0,2.395624]
["bitfinex","BTCUSD",1649050246354,0.00401226,46193.0,46187.0,1.4]
["bitfinex","BTCUSD",1649050246424,0.00401226,46193.0,46188.0,0.634724]
["bitfinex","BTCUSD",1649050246501,0.00401226,46193.0,46188.0,0.678224]
["bitfinex","BTCUSD",1649050246578,0.00401226,46193.0,46188.0,0.778224]
["bitfinex","BTCUSD",1649050246653,0.00401226,46193.0,46190.0,0.37352503]
["bitfinex","BTCUSD",1649050246730,0.00401226,46193.0,46191.0,0.634724]
["bitfinex","BTCUSD",1649050246806,0.00401226,46193.0,46192.0,0.3]
["bitfinex","BTCUSD",1649050246886,0.00401226,46193.0,46192.0,0.634724]
["bitfinex","BTCUSD",1649050246962,0.00401226,46193.0,46192.0,0.757164]
["bitfinex","BTCUSD",1649050247035,0.00401226,46193.0,46192.0,0.857164]
["bitfinex","BTCUSD",1649050247567,0.00401226,46193.0,46192.0,0.557164]
["bitfinex","BTCUSD",1649050248023,0.00401226,46193.0,46192.0,0.561164]
["bitfinex","BTCUSD",1649050248250,0.00401226,46193.0,46192.0,0.861164]
["bitfinex","BTCUSD",1649050249319,0.00401226,46193.0,46192.0,0.857164]
["bitfinex","BTCUSD",1649050250064,0.00401226,46193.0,46192.0,0.861164]
["bitfinex","BTCUSD",1649050250293,0.00401226,46193.0,46192.0,0.850344]
["bitfinex","BTCUSD",1649050250450,0.00401226,46193.0,46192.0,0.550344]
["bitfinex","BTCUSD",1649050250522,0.00401226,46193.0,46192.0,0.427904]
["bitfinex","BTCUSD",1649050250676,0.00401226,46193.0,46192.0,0.004]
["bitfinex","BTCUSD",1649050250978,0.008,46191.0,46190.0,0.37352503]
["bitfinex","BTCUSD",1649050251129,0.008,46191.0,46190.0,0.69742903]
["bitfinex","BTCUSD",1649050253072,0.26475802,46191.0,46190.0,0.69742903]
["bitfinex","BTCUSD",1649050253224,0.008,46191.0,46190.0,0.69742903]
["bitfinex","BTCUSD",1649050253415,0.008,46191.0,46190.0,0.37352503]
["bitfinex","BTCUSD",1649050253491,0.008,46191.0,46190.0,0.69742903]
["bitfinex","BTCUSD",1649050253642,0.008,46191.0,46190.0,0.99742903]
["bitfinex","BTCUSD",1649050253872,0.008,46191.0,46190.0,0.68434503]
["bitfinex","BTCUSD",1649050253952,0.008,46191.0,46190.0,1.06233703]
["bitfinex","BTCUSD",1649050254024,0.008,46191.0,46190.0,0.73843303]
["bitfinex","BTCUSD",1649050254103,0.008,46191.0,46190.0,1.06533703]
["bitfinex","BTCUSD",1649050254253,0.008,46191.0,46190.0,1.58190429]
["bitfinex","BTCUSD",1649050255091,0.008,46191.0,46190.0,1.68190429]
["bitfinex","BTCUSD",1649050255853,0.008,46191.0,46190.0,1.67890429]
["bitfinex","BTCUSD",1649050256080,0.008,46191.0,46190.0,1.68190429]
["bitfinex","BTCUSD",1649050257372,0.008,46191.0,46190.0,1.67890429]
["bitfinex","BTCUSD",1649050258097,0.008,46191.0,46190.0,1.68290429]
["bitfinex","BTCUSD",1649050258249,0.008,46191.0,46190.0,1.38290429]
["bitfinex","BTCUSD",1649050258326,0.008,46191.0,46190.0,1.13497862]
["bitfinex","BTCUSD",1649050258481,0.008,46191.0,46190.0,0.80142903]
["bitfinex","BTCUSD",1649050259319,0.008,46191.0,46190.0,0.79742903]
["bitfinex","BTCUSD",1649050259393,0.008,46191.0,46190.0,1.09742903]
["bitfinex","BTCUSD",1649050259467,0.008,46191.0,46190.0,1.32614326]
["bitfinex","BTCUSD",1649050260083,0.008,46191.0,46190.0,1.32914326]
["bitfinex","BTCUSD",1649050260969,0.008,46191.0,46190.0,0.80042903]
["bitfinex","BTCUSD",1649050261357,0.008,46191.0,46190.0,0.79742903]
["bitfinex","BTCUSD",1649050261504,0.008,46191.0,46190.0,0.69742903]
["bitfinex","BTCUSD",1649050263106,0.008,46191.0,46190.0,0.37352503]
["bitfinex","BTCUSD",1649050263563,0.008,46191.0,46190.0,0.69742903]
["bitfinex","BTCUSD",1649050264942,0.008,46191.0,46190.0,0.37352503]
["bitfinex","BTCUSD",1649050265018,0.008,46191.0,46190.0,0.69742903]
["bitfinex","BTCUSD",1649050266277,0.008,46191.0,46190.0,0.37352503]
["bitfinex","BTCUSD",1649050266659,0.008,46191.0,46190.0,0.69742903]
["bitfinex","BTCUSD",1649050266887,0.008,46191.0,46190.0,0.37352503]
["bitfinex","BTCUSD",1649050267041,0.008,46191.0,46190.0,0.69742903]
["bitfinex","BTCUSD",1649050267192,0.008,46191.0,46190.0,0.37352503]
["bitfinex","BTCUSD",1649050267345,0.008,46191.0,46190.0,0.69742903]
["bitfinex","BTCUSD",1649050268148,0.008,46191.0,46190.0,0.99742903]
["bitfinex","BTCUSD",1649050268392,0.008,46191.0,46190.0,1.09742903]
["bitfinex","BTCUSD",1649050268545,0.008,46191.0,46190.0,1.15824903]
["bitfinex","BTCUSD",1649050268773,0.008,46191.0,46190.0,1.46015568]
["bitfinex","BTCUSD",1649050269152,0.008,46191.0,46190.0,1.51015568]
["bitfinex","BTCUSD",1649050270219,0.008,46191.0,46190.0,1.46015568]
["bitfinex","BTCUSD",1649050271133,0.008,46191.0,46190.0,1.41015568]
["bitfinex","BTCUSD",1649050274355,0.008,46191.0,46190.0,1.45365568]
["bitfinex","BTCUSD",1649050275824,0.008,46191.0,46190.0,1.57365568]
["bitfinex","BTCUSD",1649050275977,0.00793478,46191.0,46190.0,1.57365568]
["bitfinex","BTCUSD",1649050276778,0.00793478,46191.0,46190.0,1.59795568]
["bitfinex","BTCUSD",1649050278145,0.00793478,46191.0,46190.0,1.64795568]
["bitfinex","BTCUSD",1649050278640,0.00793478,46191.0,46190.0,1.69795568]
["bitfinex","BTCUSD",1649050280592,0.00793478,46191.0,46190.0,1.09604903]
["bitfinex","BTCUSD",1649050280671,0.00793478,46191.0,46190.0,0.95254903]
["bitfinex","BTCUSD",1649050280747,0.00793478,46191.0,46190.0,0.94172903]
["bitfinex","BTCUSD",1649050280901,0.00793478,46191.0,46190.0,0.61782503]
["bitfinex","BTCUSD",1649050281130,0.00793478,46191.0,46190.0,0.51782503]
["bitfinex","BTCUSD",1649050281660,0.23731548,46191.0,46190.0,0.51782503]
["bitfinex","BTCUSD",1649050282345,0.23731548,46191.0,46190.0,0.49352503]
["bitfinex","BTCUSD",1649050283332,0.23731548,46191.0,46190.0,0.81742903]
["bitfinex","BTCUSD",1649050283488,0.00793478,46191.0,46190.0,0.49352503]
["bitfinex","BTCUSD",1649050283562,0.00793478,46191.0,46190.0,0.81742903]
["bitfinex","BTCUSD",1649050284708,0.00793478,46191.0,46190.0,1.17152303]
["bitfinex","BTCUSD",1649050287976,0.00793478,46191.0,46190.0,1.19142303]
["bitfinex","BTCUSD",1649050288660,0.00793478,46191.0,46190.0,0.89142303]
["bitfinex","BTCUSD",1649050295405,0.00793478,46191.0,46190.0,1.26459041]
["bitfinex","BTCUSD",1649050297770,0.00786947,46191.0,46190.0,1.26459041]
["bitfinex","BTCUSD",1649050299453,0.00786947,46191.0,46190.0,1.52164493]
["bitfinex","BTCUSD",1649050299684,0.00786947,46191.0,46190.0,1.67164493]
["bitfinex","BTCUSD",1649050301511,0.00786947,46191.0,46190.0,1.41459041]
["bitfinex","BTCUSD",1649050302460,0.00786947,46191.0,46190.0,1.36459041]
["bitfinex","BTCUSD",1649050302614,0.00786947,46191.0,46190.0,0.98659241]
["bitfinex","BTCUSD",1649050302689,0.00786947,46191.0,46190.0,1.31049641]
["bitfinex","BTCUSD",1649050302841,0.00786947,46191.0,46190.0,0.98659241]
["bitfinex","BTCUSD",1649050303913,0.00786947,46191.0,46190.0,1.31049641]
["bitfinex","BTCUSD",1649050304295,0.00786947,46191.0,46190.0,1.36458841]
["bitfinex","BTCUSD",1649050304524,0.00786947,46191.0,46190.0,1.44087152]
["bitfinex","BTCUSD",1649050304751,0.00786947,46191.0,46190.0,1.69451844]
["bitfinex","BTCUSD",1649050304827,0.00786947,46191.0,46190.0,1.67461844]
["bitfinex","BTCUSD",1649050304906,0.00786947,46191.0,46190.0,1.59833533]
["bitfinex","BTCUSD",1649050305132,0.00786947,46191.0,46190.0,1.67462097]
["bitfinex","BTCUSD",1649050305208,0.00786947,46191.0,46190.0,1.42097405]
["bitfinex","BTCUSD",1649050305666,0.00786947,46191.0,46190.0,1.34468841]
["bitfinex","BTCUSD",1649050307152,0.00786947,46191.0,46190.0,1.39468841]
["bitfinex","BTCUSD",1649050308101,0.00786947,46191.0,46190.0,1.34468841]
["bitfinex","BTCUSD",1649050310286,0.00786947,46191.0,46190.0,1.39468841]
["bitfinex","BTCUSD",1649050310438,0.00786947,46191.0,46190.0,1.41868841]
["bitfinex","BTCUSD",1649050312074,0.00786947,46191.0,46190.0,1.36868841]
["bitfinex","BTCUSD",1649050313929,0.00786947,46191.0,46190.0,1.04478441]
["bitfinex","BTCUSD",1649050314006,0.00786947,46191.0,46190.0,1.19459641]
["bitfinex","BTCUSD",1649050314233,0.00786947,46191.0,46190.0,1.09459641]
["bitfinex","BTCUSD",1649050314308,0.00786947,46191.0,46190.0,0.77069241]
["bitfinex","BTCUSD",1649050314460,0.00786947,46191.0,46190.0,1.09459641]
["bitfinex","BTCUSD",1649050314539,0.00786947,46191.0,46190.0,0.77069241]
["bitfinex","BTCUSD",1649050314845,0.00786947,46191.0,46190.0,1.09459641]
["bitfinex","BTCUSD",1649050314919,0.00786947,46191.0,46190.0,0.77069241]
["bitfinex","BTCUSD",1649050315069,0.00786947,46191.0,46190.0,1.09459641]
["bitfinex","BTCUSD",1649050315526,0.00786947,46191.0,46190.0,1.14868941]
["bitfinex","BTCUSD",1649050316062,0.00786947,46191.0,46190.0,1.12468941]
["bitfinex","BTCUSD",1649050316135,0.00786947,46191.0,46190.0,1.22468941]
["bitfinex","BTCUSD",1649050319281,0.73699018,46191.0,46190.0,1.22468941]
["bitfinex","BTCUSD",1649050319357,0.73688226,46191.0,46190.0,1.22468941]
["bitfinex","BTCUSD",1649050321843,0.73688226,46191.0,46190.0,1.24698941]
["bitfinex","BTCUSD",1649050322641,0.73688226,46191.0,46190.0,1.14698941]
["bitfinex","BTCUSD",1649050322718,0.73688226,46191.0,46190.0,1.29698941]
["bitfinex","BTCUSD",1649050322949,0.73688226,46191.0,46190.0,1.37357524]
["bitfinex","BTCUSD",1649050323177,0.73688226,46191.0,46190.0,1.29698941]
["bitfinex","BTCUSD",1649050324323,0.73688226,46191.0,46190.0,1.24289641]
["bitfinex","BTCUSD",1649050324400,0.73688226,46191.0,46190.0,0.91899241]
["bitfinex","BTCUSD",1649050324628,0.73688226,46191.0,46190.0,0.86899241]
["bitfinex","BTCUSD",1649050324694,0.89602352,46191.0,46190.0,0.76899241]
["bitfinex","BTCUSD",1649050324770,1.03573014,46191.0,46190.0,0.76899241]
["bitfinex","BTCUSD",1649050324845,0.73688226,46191.0,46190.0,0.76899241]
["bitfinex","BTCUSD",1649050325225,1.11291669,46191.0,46190.0,0.79134517]
["bitfinex","BTCUSD",1649050325306,1.57535658,46191.0,46190.0,0.39582503]
["bitfinex","BTCUSD",1649050325453,0.08238107,46189.0,46179.0,0.3]
["bitfinex","BTCUSD",1649050325530,0.38148092,46189.0,46175.0,0.42715561]
["bitfinex","BTCUSD",1649050325607,0.38148092,46189.0,46179.0,0.07666699]
["bitfinex","BTCUSD",1649050325757,0.31870521,46186.0,46179.0,0.07666699]
["bitfinex","BTCUSD",1649050325834,0.31870521,46186.0,46180.0,0.323904]
["bitfinex","BTCUSD",1649050325910,0.31870521,46186.0,46177.0,0.23669626]
["bitfinex","BTCUSD",1649050325989,0.31870521,46186.0,46178.0,0.323904]
["bitfinex","BTCUSD",1649050326137,0.31870521,46186.0,46178.0,0.423904]
["bitfinex","BTCUSD",1649050326292,0.00050087,46185.0,46180.0,0.323904]
["bitfinex","BTCUSD",1649050326440,0.00050087,46185.0,46180.0,0.423904]
["bitfinex","BTCUSD",1649050326594,0.2807163,46184.0,46180.0,0.423904]
["bitfinex","BTCUSD",1649050327125,0.2807163,46184.0,46180.0,0.15]
["bitfinex","BTCUSD",1649050327203,0.2807163,46184.0,46181.0,0.37344718]
["bitfinex","BTCUSD",1649050327581,0.28121682,46184.0,46181.0,0.37344718]
["bitfinex","BTCUSD",1649050328192,0.28121682,46184.0,46177.0,0.46575463]
["bitfinex","BTCUSD",1649050328324,0.35321695,46183.0,46177.0,0.73020824]
["bitfinex","BTCUSD",1649050328398,0.28121682,46184.0,46177.0,0.73020824]
["bitfinex","BTCUSD",1649050328478,0.2807163,46184.0,46177.0,0.73020824]
["bitfinex","BTCUSD",1649050328703,0.28121658,46184.0,46177.0,0.73020824]
["bitfinex","BTCUSD",1649050329087,0.28121658,46184.0,46178.0,0.323904]
["bitfinex","BTCUSD",1649050329159,0.28121658,46184.0,46180.0,0.323904]
["bitfinex","BTCUSD",1649050329463,0.28121658,46184.0,46180.0,0.32383365]
["bitfinex","BTCUSD",1649050329614,0.2807163,46184.0,46180.0,0.32383365]
["bitfinex","BTCUSD",1649050329921,0.00050029,46184.0,46180.0,0.32383365]
["bitfinex","BTCUSD",1649050330228,0.00050029,46184.0,46177.0,0.73020824]
["bitfinex","BTCUSD",1649050330300,0.00050029,46184.0,46178.0,0.323833]
["bitfinex","BTCUSD",1649050330680,0.00050029,46184.0,46179.0,0.323833]
["bitfinex","BTCUSD",1649050330756,0.00050029,46184.0,46177.0,0.73020824]
["bitfinex","BTCUSD",1649050330832,0.08338107,46189.0,46177.0,0.73020824]
["bitfinex","BTCUSD",1649050330908,0.31549905,46181.0,46177.0,0.73020824]
["bitfinex","BTCUSD",1649050330986,0.08338107,46189.0,46177.0,0.73020824]
["bitfinex","BTCUSD",1649050331062,0.08338107,46189.0,46178.0,0.37350671]
["bitfinex","BTCUSD",1649050331136,0.00050033,46184.0,46178.0,0.37350671]
["bitfinex","BTCUSD",1649050331213,0.00050033,46184.0,46179.0,0.323833]
["bitfinex","BTCUSD",1649050331367,0.00050033,46184.0,46178.0,0.37350671]
["bitfinex","BTCUSD",1649050331442,0.00050033,46184.0,46179.0,0.323833]
["bitfinex","BTCUSD",1649050331519,0.00050033,46184.0,46180.0,0.323833]
["bitfinex","BTCUSD",1649050331592,0.00050033,46184.0,46181.0,0.323833]
["bitfinex","BTCUSD",1649050331670,0.00050033,46184.0,46182.0,0.323833]
["bitfinex","BTCUSD",1649050331749,0.00050033,46184.0,46178.0,0.37350671]
["bitfinex","BTCUSD",1649050331823,0.00050033,46184.0,46179.0,0.323833]
["bitfinex","BTCUSD",1649050332072,0.26144837,46186.0,46177.0,0.25945361]
["bitfinex","BTCUSD",1649050332148,0.26144837,46186.0,46184.0,0.26281043]
["bitfinex","BTCUSD",1649050333900,0.26144837,46186.0,46176.0,0.05411]
["bitfinex","BTCUSD",1649050333980,0.26144837,46186.0,46177.0,0.37339594]
["bitfinex","BTCUSD",1649050334281,0.29935433,46185.0,46177.0,0.37339594]
["bitfinex","BTCUSD",1649050334664,0.00050074,46184.0,46177.0,0.37339594]
["bitfinex","BTCUSD",1649050334969,0.00050074,46184.0,46176.0,0.25191986]
["bitfinex","BTCUSD",1649050335193,0.26144837,46186.0,46176.0,0.25191986]
["bitfinex","BTCUSD",1649050335725,0.25964324,46186.0,46176.0,0.25191986]
["bitfinex","BTCUSD",1649050336354,0.66107963,46184.0,46176.0,0.25191986]
["bitfinex","BTCUSD",1649050336584,0.23804797,46184.0,46176.0,0.25191986]
["bitfinex","BTCUSD",1649050336813,0.29108378,46179.0,46176.0,0.25191986]
["bitfinex","BTCUSD",1649050336886,0.29108378,46179.0,46173.0,0.323833]
["bitfinex","BTCUSD",1649050337040,0.29108378,46179.0,46173.0,0.1]
["bitfinex","BTCUSD",1649050337192,0.29108378,46179.0,46173.0,0.2]
["bitfinex","BTCUSD",1649050337612,0.23804797,46184.0,46173.0,0.2]
["bitfinex","BTCUSD",1649050337766,0.66743875,46184.0,46173.0,0.2]
["bitfinex","BTCUSD",1649050337841,0.66743875,46184.0,46174.0,0.37338786]
["bitfinex","BTCUSD",1649050337917,0.23804797,46184.0,46174.0,0.37338786]
["bitfinex","BTCUSD",1649050337997,0.23804797,46184.0,46174.0,0.47338786]
["bitfinex","BTCUSD",1649050338069,0.23804797,46184.0,46176.0,0.27381737]
["bitfinex","BTCUSD",1649050338223,0.23804797,46184.0,46176.0,0.32381737]
["bitfinex","BTCUSD",1649050338299,0.23804797,46184.0,46176.0,0.42381737]
["bitfinex","BTCUSD",1649050338527,0.29694147,46183.0,46176.0,0.42381737]
["bitfinex","BTCUSD",1649050340070,0.29694147,46183.0,46176.0,0.37381737]
["bitfinex","BTCUSD",1649050340151,0.29694147,46183.0,46176.0,0.27381737]
["bitfinex","BTCUSD",1649050340232,0.29694147,46183.0,46173.0,0.15]
["bitfinex","BTCUSD",1649050340233,0.29694147,46183.0,46173.0,0.1]
["bitfinex","BTCUSD",1649050340305,0.29694147,46183.0,46172.0,0.00056883]
["bitfinex","BTCUSD",1649050340455,0.30101016,46176.0,46170.0,0.1206038]
["bitfinex","BTCUSD",1649050340682,0.30101016,46176.0,46172.0,0.00056883]
["bitfinex","BTCUSD",1649050341219,0.21111641,46173.0,46172.0,0.00056883]
["bitfinex","BTCUSD",1649050341673,0.21111641,46173.0,46166.0,0.2783544]
["bitfinex","BTCUSD",1649050341824,0.21111641,46173.0,46170.0,0.00056882]
["bitfinex","BTCUSD",1649050342814,0.21111641,46173.0,46166.0,0.4283544]
["bitfinex","BTCUSD",1649050342967,0.27494106,46169.0,46163.0,0.3]
["bitfinex","BTCUSD",1649050343047,0.27494106,46169.0,46158.0,0.87773]
["bitfinex","BTCUSD",1649050343048,0.27494106,46169.0,46162.0,0.01082]
["bitfinex","BTCUSD",1649050343123,0.27494106,46169.0,46162.0,0.00227565]
["bitfinex","BTCUSD",1649050343198,0.27494106,46169.0,46163.0,0.01082]
["bitfinex","BTCUSD",1649050343867,0.35040883,46168.0,46163.0,0.01082]
["bitfinex","BTCUSD",1649050344099,0.66027229,46168.0,46163.0,0.01082]
["bitfinex","BTCUSD",1649050344171,0.66027229,46168.0,46160.0,0.01082]
["bitfinex","BTCUSD",1649050344247,0.66027229,46168.0,46163.0,0.00055148]
["bitfinex","BTCUSD",1649050344820,0.0435,46167.0,46163.0,0.00055148]
["bitfinex","BTCUSD",1649050345279,0.0435,46167.0,46154.0,0.01082]
["bitfinex","BTCUSD",1649050345427,0.0435,46167.0,46163.0,0.00055149]
["bitfinex","BTCUSD",1649050346419,0.0435,46167.0,46157.0,0.260463]
["bitfinex","BTCUSD",1649050346648,0.4281289,46164.0,46163.0,0.00055149]
["bitfinex","BTCUSD",1649050347303,0.40074346,46168.0,46163.0,0.00055149]
["bitfinex","BTCUSD",1649050347569,0.38496346,46168.0,46163.0,0.00055149]
["bitfinex","BTCUSD",1649050347646,0.38496346,46168.0,46160.0,0.28145572]
["bitfinex","BTCUSD",1649050347722,0.33496346,46168.0,46160.0,0.28145572]
["bitfinex","BTCUSD",1649050347804,0.0251,46168.0,46160.0,0.28145572]
["bitfinex","BTCUSD",1649050347874,0.0251,46168.0,46163.0,0.00053331]
["bitfinex","BTCUSD",1649050348030,0.0251,46168.0,46164.0,0.323833]
["bitfinex","BTCUSD",1649050348407,0.0251,46168.0,46165.0,0.3]
["bitfinex","BTCUSD",1649050348485,0.0251,46168.0,46166.0,0.323833]
["bitfinex","BTCUSD",1649050348561,0.0251,46168.0,46167.0,0.3]
["bitfinex","BTCUSD",1649050348638,0.0251,46168.0,46167.0,0.623833]
["bitfinex","BTCUSD",1649050349023,0.0251,46168.0,46167.0,0.767333]
["bitfinex","BTCUSD",1649050349098,0.0251,46168.0,46167.0,1.08535818]
["bitfinex","BTCUSD",1649050350160,0.0251,46168.0,46167.0,1.34791412]
["bitfinex","BTCUSD",1649050350238,0.0251,46168.0,46167.0,1.02988894]
["bitfinex","BTCUSD",1649050350319,0.0251,46168.0,46167.0,0.70605594]
["bitfinex","BTCUSD",1649050350392,0.0251,46168.0,46167.0,1.03388894]
["bitfinex","BTCUSD",1649050350467,0.0251,46168.0,46167.0,0.71005594]
["bitfinex","BTCUSD",1649050350545,0.0251,46168.0,46167.0,1.03388894]
["bitfinex","BTCUSD",1649050350621,0.0251,46168.0,46167.0,0.71005594]
["bitfinex","BTCUSD",1649050350696,0.0251,46168.0,46167.0,0.1475]
["bitfinex","BTCUSD",1649050350836,0.0251,46168.0,46167.0,0.0475]
["bitfinex","BTCUSD",1649050350916,0.0251,46168.0,46167.0,0.371333]
["bitfinex","BTCUSD",1649050350990,0.0251,46168.0,46167.0,0.1475]
["bitfinex","BTCUSD",1649050351068,0.0251,46168.0,46167.0,0.471333]
["bitfinex","BTCUSD",1649050351143,0.0251,46168.0,46167.0,0.1475]
["bitfinex","BTCUSD",1649050351447,0.0251,46168.0,46167.0,0.471333]
["bitfinex","BTCUSD",1649050351678,0.0251,46168.0,46167.0,0.467333]
["bitfinex","BTCUSD",1649050351755,0.0251,46168.0,46167.0,0.423833]
["bitfinex","BTCUSD",1649050351909,0.0251,46168.0,46167.0,0.434653]
["bitfinex","BTCUSD",1649050352365,0.0251,46168.0,46167.0,0.438653]
["bitfinex","BTCUSD",1649050352519,0.0251,46168.0,46167.0,0.738653]
["bitfinex","BTCUSD",1649050354194,0.0251,46168.0,46167.0,0.734653]
["bitfinex","BTCUSD",1649050354347,0.0251,46168.0,46167.0,0.737653]
["bitfinex","BTCUSD",1649050354806,0.0251,46168.0,46167.0,0.437653]
["bitfinex","BTCUSD",1649050354883,0.0251,46168.0,46167.0,0.11382]
["bitfinex","BTCUSD",1649050355035,0.0251,46168.0,46167.0,0.01382]
["bitfinex","BTCUSD",1649050355110,0.02419882,46168.0,46167.0,0.01382]
["bitfinex","BTCUSD",1649050355568,0.02419882,46168.0,46167.0,0.01082]
["bitfinex","BTCUSD",1649050355646,0.02419882,46168.0,46167.0,0.334653]
["bitfinex","BTCUSD",1649050355797,0.02419882,46168.0,46167.0,0.434653]
["bitfinex","BTCUSD",1649050356368,0.02419882,46168.0,46167.0,0.436653]
["bitfinex","BTCUSD",1649050356521,0.02419882,46168.0,46167.0,0.425833]
["bitfinex","BTCUSD",1649050357589,0.02419882,46168.0,46167.0,0.423833]
["bitfinex","BTCUSD",1649050357666,0.29972905,46172.0,46167.0,0.423833]
["bitfinex","BTCUSD",1649050357741,0.25512878,46175.0,46167.0,0.15]
["bitfinex","BTCUSD",1649050357818,0.25512878,46175.0,46167.0,0.1]
["bitfinex","BTCUSD",1649050358047,0.25512878,46175.0,46167.0,0.05]
["bitfinex","BTCUSD",1649050358125,0.01082,46180.0,46166.0,0.44959742]
["bitfinex","BTCUSD",1649050358200,0.01082,46180.0,46166.0,0.34959742]
["bitfinex","BTCUSD",1649050358327,0.01082,46180.0,46167.0,0.323833]
["bitfinex","BTCUSD",1649050358412,0.001,46173.0,46167.0,0.325833]
["bitfinex","BTCUSD",1649050358482,0.001,46173.0,46167.0,0.425833]
["bitfinex","BTCUSD",1649050358707,0.001,46173.0,46171.0,0.00049892]
["bitfinex","BTCUSD",1649050358783,0.001,46173.0,46172.0,0.323833]
["bitfinex","BTCUSD",1649050358864,0.001,46173.0,46172.0,0.623833]
["bitfinex","BTCUSD",1649050359093,0.001,46173.0,46172.0,0.867333]
["bitfinex","BTCUSD",1649050359470,0.001,46173.0,46172.0,2.28520347]
["bitfinex","BTCUSD",1649050360229,0.185,46184.0,46172.0,2.28520347]
["bitfinex","BTCUSD",1649050360305,0.185,46184.0,46176.0,0.054108]
["bitfinex","BTCUSD",1649050360382,0.185,46184.0,46179.0,0.27191008]
["bitfinex","BTCUSD",1649050360464,0.43012998,46188.0,46179.0,0.27191008]
["bitfinex","BTCUSD",1649050360535,0.43012998,46188.0,46179.0,0.58645233]
["bitfinex","BTCUSD",1649050360913,0.24315627,46188.0,46179.0,0.58645233]
["bitfinex","BTCUSD",1649050360993,0.01082,46188.0,46181.0,0.323833]
["bitfinex","BTCUSD",1649050361145,0.00050001,46186.0,46181.0,0.323833]
["bitfinex","BTCUSD",1649050362154,0.08238107,46189.0,46181.0,0.473833]
["bitfinex","BTCUSD",1649050362230,0.08238107,46189.0,46188.0,0.27884366]
["bitfinex","BTCUSD",1649050362310,0.08238107,46189.0,46188.0,0.60267666]
["bitfinex","BTCUSD",1649050362457,0.08238107,46189.0,46188.0,0.65677266]
["bitfinex","BTCUSD",1649050364437,0.08238107,46189.0,46188.0,0.65977266]
["bitfinex","BTCUSD",1649050365619,0.08238107,46189.0,46188.0,0.65477266]
["bitfinex","BTCUSD",1649050365694,0.08238107,46189.0,46188.0,0.65177266]
["bitfinex","BTCUSD",1649050366389,0.08238107,46189.0,46188.0,0.65477266]
["bitfinex","BTCUSD",1649050367685,0.08238107,46189.0,46188.0,0.65177266]
["bitfinex","BTCUSD",1649050367838,0.08238107,46189.0,46188.0,0.377929]
["bitfinex","BTCUSD",1649050367914,0.08238107,46189.0,46188.0,0.323833]
["bitfinex","BTCUSD",1649050367997,0.08238107,46189.0,46183.0,0.01082]
["bitfinex","BTCUSD",1649050368072,0.08238107,46189.0,46184.0,0.323833]
["bitfinex","BTCUSD",1649050368146,0.08238107,46189.0,46183.0,0.01082]
["bitfinex","BTCUSD",1649050368373,0.08238107,46189.0,46180.0,0.1]
["bitfinex","BTCUSD",1649050368448,0.08238107,46189.0,46188.0,0.001]
["bitfinex","BTCUSD",1649050368604,0.002,46184.0,46172.0,0.00049663]
["bitfinex","BTCUSD",1649050368676,0.23170338,46182.0,46176.0,0.01082]
["bitfinex","BTCUSD",1649050368829,0.23170338,46182.0,46176.0,0.25984218]
["bitfinex","BTCUSD",1649050369577,0.23170338,46182.0,46174.0,0.323833]
["bitfinex","BTCUSD",1649050369653,0.23170338,46182.0,46175.0,0.323833]
["bitfinex","BTCUSD",1649050369729,0.23170338,46182.0,46173.0,0.32431541]
["bitfinex","BTCUSD",1649050370113,0.23170338,46182.0,46173.0,0.42431541]
["bitfinex","BTCUSD",1649050370186,0.23170338,46182.0,46173.0,0.21082]
["bitfinex","BTCUSD",1649050370261,0.23170338,46182.0,46173.0,0.16082]
["bitfinex","BTCUSD",1649050370337,0.23170338,46182.0,46173.0,0.06082]
["bitfinex","BTCUSD",1649050370413,0.23170338,46182.0,46173.0,0.01082]
["bitfinex","BTCUSD",1649050370650,0.23170338,46182.0,46172.0,0.01082]
["bitfinex","BTCUSD",1649050370719,0.23170338,46182.0,46172.0,0.01131754]
["bitfinex","BTCUSD",1649050370949,0.23170338,46182.0,46173.0,0.323833]
["bitfinex","BTCUSD",1649050371023,0.23170338,46182.0,46174.0,0.01082]
["bitfinex","BTCUSD",1649050371102,0.23170338,46182.0,46173.0,0.01082]
["bitfinex","BTCUSD",1649050371253,0.23170338,46182.0,46174.0,0.323833]
["bitfinex","BTCUSD",1649050371327,0.23170338,46182.0,46174.0,0.1]
["bitfinex","BTCUSD",1649050372014,0.23170338,46182.0,46175.0,0.323833]
["bitfinex","BTCUSD",1649050372242,0.23170338,46182.0,46176.0,0.323833]
["bitfinex","BTCUSD",1649050372316,0.23170338,46182.0,46174.0,0.11082]
["bitfinex","BTCUSD",1649050372393,0.23170338,46182.0,46174.0,0.01082]
["bitfinex","BTCUSD",1649050372470,0.23170338,46182.0,46176.0,0.323833]
["bitfinex","BTCUSD",1649050373001,0.23287111,46184.0,46176.0,0.323833]
["bitfinex","BTCUSD",1649050373161,0.23287111,46184.0,46176.0,0.377943]
["bitfinex","BTCUSD",1649050373233,0.23287111,46184.0,46177.0,0.323833]
["bitfinex","BTCUSD",1649050373341,0.23287111,46184.0,46176.0,0.05411]
["bitfinex","BTCUSD",1649050373419,0.23287111,46184.0,46177.0,0.323833]
["bitfinex","BTCUSD",1649050373493,0.23287111,46184.0,46176.0,0.05411]
["bitfinex","BTCUSD",1649050373569,0.23287111,46184.0,46177.0,0.323833]
["bitfinex","BTCUSD",1649050373645,0.23287111,46184.0,46176.0,0.05411]
["bitfinex","BTCUSD",1649050373721,0.23287111,46184.0,46177.0,0.323833]
["bitfinex","BTCUSD",1649050373797,0.23287111,46184.0,46176.0,0.05411]
["bitfinex","BTCUSD",1649050373877,0.23287111,46184.0,46177.0,0.323833]
["bitfinex","BTCUSD",1649050373950,0.23287111,46184.0,46176.0,0.05411]
["bitfinex","BTCUSD",1649050374026,0.23287111,46184.0,46177.0,0.323833]
["bitfinex","BTCUSD",1649050374103,0.52573659,46184.0,46176.0,0.05411]
["bitfinex","BTCUSD",1649050374179,0.52573659,46184.0,46177.0,0.323833]
["bitfinex","BTCUSD",1649050374254,0.52573659,46184.0,46176.0,0.05411]
["bitfinex","BTCUSD",1649050374333,0.52573659,46184.0,46177.0,0.323833]
["bitfinex","BTCUSD",1649050374412,0.52573659,46184.0,46176.0,0.05411]
["bitfinex","BTCUSD",1649050374483,0.52573659,46184.0,46177.0,0.323833]
["bitfinex","BTCUSD",1649050374558,0.52573659,46184.0,46178.0,0.323833]
["bitfinex","BTCUSD",1649050374635,0.52573659,46184.0,46176.0,0.05411]
["bitfinex","BTCUSD",1649050374712,0.52573659,46184.0,46177.0,0.323833]
["bitfinex","BTCUSD",1649050374786,0.52573659,46184.0,46178.0,0.323833]
["bitfinex","BTCUSD",1649050374863,0.52573659,46184.0,46176.0,0.05411]
["bitfinex","BTCUSD",1649050374939,0.52573659,46184.0,46177.0,0.323833]
["bitfinex","BTCUSD",1649050375016,0.52573659,46184.0,46176.0,0.05411]
["bitfinex","BTCUSD",1649050375093,0.52573659,46184.0,46177.0,0.323833]
["bitfinex","BTCUSD",1649050375171,0.52573659,46184.0,46176.0,0.05411]
["bitfinex","BTCUSD",1649050375247,0.52573659,46184.0,46177.0,0.323833]
["bitfinex","BTCUSD",1649050375322,0.52573659,46184.0,46176.0,0.05411]
["bitfinex","BTCUSD",1649050375397,0.52573659,46184.0,46177.0,0.323833]
["bitfinex","BTCUSD",1649050375474,0.52573659,46184.0,46176.0,0.05411]
["bitfinex","BTCUSD",1649050375553,0.52573659,46184.0,46177.0,0.323833]
["bitfinex","BTCUSD",1649050375627,0.52573659,46184.0,46176.0,0.05411]
["bitfinex","BTCUSD",1649050375706,0.52573659,46184.0,46177.0,0.323833]
["bitfinex","BTCUSD",1649050375778,0.52573659,46184.0,46176.0,0.05411]
["bitfinex","BTCUSD",1649050375854,0.52573659,46184.0,46177.0,0.323833]
["bitfinex","BTCUSD",1649050375930,0.52573659,46184.0,46176.0,0.05411]
["bitfinex","BTCUSD",1649050376005,0.52573659,46184.0,46177.0,0.323833]
["bitfinex","BTCUSD",1649050376081,0.52573659,46184.0,46176.0,0.05411]
["bitfinex","BTCUSD",1649050376161,0.52573659,46184.0,46177.0,0.323833]
["bitfinex","BTCUSD",1649050376233,0.52573659,46184.0,46176.0,0.05411]
["bitfinex","BTCUSD",1649050376313,0.52573659,46184.0,46177.0,0.323833]
["bitfinex","BTCUSD",1649050376386,0.52573659,46184.0,46176.0,0.05411]
["bitfinex","BTCUSD",1649050376463,0.52573659,46184.0,46177.0,0.323833]
["bitfinex","BTCUSD",1649050376540,0.52573659,46184.0,46176.0,0.05411]
["bitfinex","BTCUSD",1649050376615,0.52573659,46184.0,46177.0,0.323833]
["bitfinex","BTCUSD",1649050376690,0.52573659,46184.0,46176.0,0.05411]
["bitfinex","BTCUSD",1649050376769,0.52573659,46184.0,46177.0,0.323833]
["bitfinex","BTCUSD",1649050376845,0.52573659,46184.0,46176.0,0.05411]
["bitfinex","BTCUSD",1649050376921,0.52573659,46184.0,46177.0,0.323833]
["bitfinex","BTCUSD",1649050377227,0.23287111,46184.0,46178.0,0.31379952]
["bitfinex","BTCUSD",1649050377302,0.23287111,46184.0,46179.0,0.323833]
["bitfinex","BTCUSD",1649050377380,0.23287111,46184.0,46178.0,0.31379952]
["bitfinex","BTCUSD",1649050377457,0.23287111,46184.0,46179.0,0.323833]
["bitfinex","BTCUSD",1649050377686,0.23287111,46184.0,46178.0,0.31379952]
["bitfinex","BTCUSD",1649050377762,0.23287111,46184.0,46179.0,0.323833]
["bitfinex","BTCUSD",1649050378368,0.23287111,46184.0,46178.0,0.31379952]
["bitfinex","BTCUSD",1649050378446,0.23287111,46184.0,46179.0,0.323833]
["bitfinex","BTCUSD",1649050378673,0.23287111,46184.0,46178.0,0.31379952]
["bitfinex","BTCUSD",1649050378748,0.23287111,46184.0,46179.0,0.323833]
["bitfinex","BTCUSD",1649050379742,0.23287111,46184.0,46178.0,0.31379952]
["bitfinex","BTCUSD",1649050379822,0.23287111,46184.0,46179.0,0.323833]
["bitfinex","BTCUSD",1649050379896,0.23287111,46184.0,46178.0,0.31379952]
["bitfinex","BTCUSD",1649050379971,0.23287111,46184.0,46176.0,0.05411]
["bitfinex","BTCUSD",1649050380048,0.23287111,46184.0,46174.0,0.3]
["bitfinex","BTCUSD",1649050380123,0.23287111,46184.0,46174.0,0.05]
["bitfinex","BTCUSD",1649050380198,0.23287111,46184.0,46175.0,0.323833]
["bitfinex","BTCUSD",1649050380275,0.23287111,46184.0,46175.0,0.373833]
["bitfinex","BTCUSD",1649050380505,0.23287111,46184.0,46176.0,0.323833]
["bitfinex","BTCUSD",1649050380582,0.23287111,46184.0,46177.0,0.323833]
["bitfinex","BTCUSD",1649050380657,0.23287111,46184.0,46173.0,0.01082]
["bitfinex","BTCUSD",1649050380738,0.23287111,46184.0,46174.0,0.323833]
["bitfinex","BTCUSD",1649050380840,0.23287111,46184.0,46174.0,0.423833]
["bitfinex","BTCUSD",1649050380909,0.23287111,46184.0,46175.0,0.323833]
["bitfinex","BTCUSD",1649050380983,0.23287111,46184.0,46174.0,0.15]
["bitfinex","BTCUSD",1649050381212,0.23287111,46184.0,46174.0,0.16082]
["bitfinex","BTCUSD",1649050382203,0.23287111,46184.0,46174.0,0.06082]
["bitfinex","BTCUSD",1649050382278,0.23287111,46184.0,46174.0,0.01082]
["bitfinex","BTCUSD",1649050382354,0.23287111,46184.0,46175.0,0.05]
["bitfinex","BTCUSD",1649050382429,0.23287111,46184.0,46176.0,0.323833]
["bitfinex","BTCUSD",1649050385098,0.23287111,46184.0,46176.0,0.377944]
["bitfinex","BTCUSD",1649050385175,0.23287111,46184.0,46177.0,0.323833]
["bitfinex","BTCUSD",1649050385333,0.23287111,46184.0,46176.0,0.054111]
["bitfinex","BTCUSD",1649050385480,0.23287111,46184.0,46177.0,0.3]
["bitfinex","BTCUSD",1649050385556,0.23287111,46184.0,46177.0,0.67341123]
["bitfinex","BTCUSD",1649050386470,0.23287111,46184.0,46177.0,0.3]
["bitfinex","BTCUSD",1649050386698,0.23287111,46184.0,46176.0,0.054111]
["bitfinex","BTCUSD",1649050387004,0.23287111,46184.0,46177.0,0.323833]
["bitfinex","BTCUSD",1649050387461,0.23287111,46184.0,46178.0,0.37350391]
["bitfinex","BTCUSD",1649050387536,0.23287111,46184.0,46180.0,0.323833]
["bitfinex","BTCUSD",1649050387613,0.23287111,46184.0,46179.0,0.323833]
["bitfinex","BTCUSD",1649050387688,0.23287111,46184.0,46180.0,0.323833]
["bitfinex","BTCUSD",1649050387917,0.23287111,46184.0,46179.0,0.323833]
["bitfinex","BTCUSD",1649050388792,0.23287111,46184.0,46176.0,0.054111]
["bitfinex","BTCUSD",1649050388870,0.23287111,46184.0,46177.0,0.323833]
["bitfinex","BTCUSD",1649050393142,0.23287111,46184.0,46176.0,0.054111]
["bitfinex","BTCUSD",1649050393295,0.23287111,46184.0,46175.0,0.05]
["bitfinex","BTCUSD",1649050393375,0.23287111,46184.0,46174.0,0.01082]
["bitfinex","BTCUSD",1649050393603,0.23287111,46184.0,46175.0,0.37356156]
["bitfinex","BTCUSD",1649050393757,0.23287111,46184.0,46175.0,0.42356156]
["bitfinex","BTCUSD",1649050393906,0.29672784,46183.0,46175.0,0.37356156]
["bitfinex","BTCUSD",1649050394057,0.0435,46182.0,46175.0,0.37356156]
["bitfinex","BTCUSD",1649050394514,0.22511273,46178.0,46175.0,0.37356156]
["bitfinex","BTCUSD",1649050394590,0.22511273,46178.0,46173.0,0.37356156]
["bitfinex","BTCUSD",1649050395122,0.0435,46182.0,46173.0,0.37356156]
["bitfinex","BTCUSD",1649050396128,0.29801921,46180.0,46173.0,0.37356156]
["bitfinex","BTCUSD",1649050396281,0.26785461,46177.0,46173.0,0.37356156]
["bitfinex","BTCUSD",1649050396512,0.26785461,46177.0,46172.0,0.00049854]
["bitfinex","BTCUSD",1649050396739,0.26785461,46177.0,46173.0,0.323833]
["bitfinex","BTCUSD",1649050397653,0.26785461,46177.0,46172.0,0.00049854]
["bitfinex","BTCUSD",1649050398189,0.26785461,46177.0,46170.0,0.01082]
["bitfinex","BTCUSD",1649050398339,0.26785461,46177.0,46172.0,0.00049855]
["bitfinex","BTCUSD",1649050399256,0.002,46182.0,46172.0,0.00049855]
["bitfinex","BTCUSD",1649050399332,0.002,46182.0,46170.0,0.01082]
["bitfinex","BTCUSD",1649050399405,0.002,46182.0,46171.0,0.48187229]
["bitfinex","BTCUSD",1649050399591,0.002,46182.0,46172.0,0.30049855]
["bitfinex","BTCUSD",1649050399735,0.002,46184.0,46172.0,0.30049855]
["bitfinex","BTCUSD",1649050400272,0.31471698,46182.0,46172.0,0.30049855]
["bitfinex","BTCUSD",1649050400344,0.54601119,46182.0,46172.0,0.30049855]
["bitfinex","BTCUSD",1649050400423,0.54601119,46182.0,46173.0,0.37365029]
["bitfinex","BTCUSD",1649050402634,0.54601119,46182.0,46174.0,0.054113]
["bitfinex","BTCUSD",1649050403169,0.54601119,46182.0,46174.0,0.29307855]
["bitfinex","BTCUSD",1649050403485,0.54601119,46182.0,46175.0,0.37365029]
["bitfinex","BTCUSD",1649050404396,0.54601119,46182.0,46174.0,0.23896555]
["bitfinex","BTCUSD",1649050406375,0.54601119,46182.0,46175.0,0.37362103]
["bitfinex","BTCUSD",1649050408296,0.54601119,46182.0,46173.0,0.37362103]
["bitfinex","BTCUSD",1649050421224,0.00178454,46181.0,46173.0,0.37362103]
["bitfinex","BTCUSD",1649050427466,0.00178454,46181.0,46173.0,0.67362103]
["bitfinex","BTCUSD",1649050427545,0.00178454,46181.0,46174.0,0.323833]
["bitfinex","BTCUSD",1649050427621,0.00178454,46181.0,46174.0,0.02536081]
["bitfinex","BTCUSD",1649050427771,0.00178454,46181.0,46175.0,0.323833]
["bitfinex","BTCUSD",1649050427924,0.00178454,46181.0,46176.0,0.37362103]
["bitfinex","BTCUSD",1649050428005,0.00378427,46184.0,46176.0,0.37362103]
["bitfinex","BTCUSD",1649050428609,0.00378427,46184.0,46180.0,0.27891539]
["bitfinex","BTCUSD",1649050430044,0.002,46184.0,46180.0,0.27891539]
["bitfinex","BTCUSD",1649050431607,0.00178509,46183.0,46180.0,0.27891539]
["bitfinex","BTCUSD",1649050432749,0.00178509,46183.0,46176.0,1.43214621]
["bitfinex","BTCUSD",1649050433599,0.00178509,46183.0,46176.0,1.69236638]
["bitfinex","BTCUSD",1649050433752,0.00178509,46183.0,46177.0,0.37362383]
["bitfinex","BTCUSD",1649050433828,0.00178509,46183.0,46180.0,0.24011003]
["bitfinex","BTCUSD",1649050451380,0.00178509,46183.0,46175.0,0.01082]
["bitfinex","BTCUSD",1649050452386,0.2517962,46178.0,46175.0,0.01082]
["bitfinex","BTCUSD",1649050452465,0.2517962,46178.0,46174.0,0.003]
["bitfinex","BTCUSD",1649050452542,0.28936813,46177.0,46174.0,0.003]
["bitfinex","BTCUSD",1649050452768,0.28927998,46177.0,46174.0,0.003]
["bitfinex","BTCUSD",1649050453456,0.71509845,46177.0,46174.0,0.003]
["bitfinex","BTCUSD",1649050455436,0.28927998,46177.0,46174.0,0.003]
["bitfinex","BTCUSD",1649050455589,0.00156028,46176.0,46174.0,0.003]
["bitfinex","BTCUSD",1649050457976,0.00156028,46176.0,46175.0,0.23058795]
["bitfinex","BTCUSD",1649050458119,0.00156028,46176.0,46175.0,0.55442095]
["bitfinex","BTCUSD",1649050458199,0.00156028,46176.0,46175.0,0.85442095]
["bitfinex","BTCUSD",1649050458275,0.0017829,46181.0,46175.0,0.85442095]
["bitfinex","BTCUSD",1649050458351,0.0017829,46181.0,46175.0,0.53058795]
["bitfinex","BTCUSD",1649050458425,0.0017829,46181.0,46176.0,0.3734971]
["bitfinex","BTCUSD",1649050458654,0.0037829,46181.0,46176.0,0.3734971]
["bitfinex","BTCUSD",1649050458960,0.0037829,46181.0,46177.0,0.323833]
["bitfinex","BTCUSD",1649050459034,0.0037829,46181.0,46176.0,0.3734971]
["bitfinex","BTCUSD",1649050459489,0.0037829,46181.0,46177.0,0.323833]
["bitfinex","BTCUSD",1649050459651,0.0037829,46181.0,46176.0,0.3734971]
["bitfinex","BTCUSD",1649050459804,0.0037829,46181.0,46177.0,0.054109]
["bitfinex","BTCUSD",1649050459917,0.0017829,46181.0,46177.0,0.054109]
["bitfinex","BTCUSD",1649050460374,0.00378317,46184.0,46177.0,0.054109]
["bitfinex","BTCUSD",1649050463411,0.00378317,46184.0,46175.0,0.53058795]
["bitfinex","BTCUSD",1649050463481,0.00378317,46184.0,46175.0,0.58469895]
["bitfinex","BTCUSD",1649050463560,0.00378317,46184.0,46176.0,0.37336488]
["bitfinex","BTCUSD",1649050463862,0.00378317,46184.0,46181.0,0.22967756]
["bitfinex","BTCUSD",1649050467699,0.00378317,46184.0,46182.0,0.25299225]
["bitfinex","BTCUSD",1649050467772,0.00378317,46184.0,46183.0,0.623833]
["bitfinex","BTCUSD",1649050467855,0.00378317,46184.0,46183.0,0.677935]
["bitfinex","BTCUSD",1649050467928,0.00378317,46184.0,46183.0,0.777935]
["bitfinex","BTCUSD",1649050468304,0.00378317,46184.0,46183.0,0.788755]
["bitfinex","BTCUSD",1649050468457,0.00378317,46184.0,46183.0,1.16190406]
["bitfinex","BTCUSD",1649050468533,0.00378317,46184.0,46183.0,1.20540406]
["bitfinex","BTCUSD",1649050469143,0.00378317,46184.0,46183.0,0.90540406]
["bitfinex","BTCUSD",1649050469449,0.00378317,46184.0,46183.0,0.85130206]
["bitfinex","BTCUSD",1649050469677,0.00378317,46184.0,46183.0,0.84048206]
["bitfinex","BTCUSD",1649050470365,0.00378317,46184.0,46183.0,0.467333]
["bitfinex","BTCUSD",1649050471742,0.00348621,46184.0,46183.0,0.467333]
["bitfinex","BTCUSD",1649050474297,0.00348621,46184.0,46183.0,0.767333]
["bitfinex","BTCUSD",1649050474846,0.00348621,46184.0,46183.0,1.14035409]
["bitfinex","BTCUSD",1649050475800,0.00348621,46184.0,46183.0,0.767333]
["bitfinex","BTCUSD",1649050480054,0.00348621,46184.0,46183.0,0.778153]
["bitfinex","BTCUSD",1649050481046,0.00348621,46184.0,46183.0,0.817333]
["bitfinex","BTCUSD",1649050482082,0.00348621,46184.0,46183.0,0.473833]
["bitfinex","BTCUSD",1649050483149,0.00348621,46184.0,46183.0,0.423833]
["bitfinex","BTCUSD",1649050483833,0.00348621,46184.0,46183.0,0.723833]
["bitfinex","BTCUSD",1649050485051,0.00348621,46184.0,46183.0,0.773833]
["bitfinex","BTCUSD",1649050485128,0.00331108,46184.0,46183.0,0.773833]
["bitfinex","BTCUSD",1649050485834,0.00331108,46184.0,46183.0,0.473833]
["bitfinex","BTCUSD",1649050486441,0.00331108,46184.0,46183.0,0.773833]
["bitfinex","BTCUSD",1649050486592,0.00152791,46184.0,46183.0,0.773833]
["bitfinex","BTCUSD",1649050486669,0.00152791,46184.0,46183.0,1.14685305]
["bitfinex","BTCUSD",1649050488579,0.00152791,46184.0,46183.0,0.473833]
["bitfinex","BTCUSD",1649050488656,0.00152791,46184.0,46183.0,0.334653]
["bitfinex","BTCUSD",1649050488731,0.00152791,46184.0,46178.0,0.01082]
["bitfinex","BTCUSD",1649050488806,0.00152791,46184.0,46179.0,0.323833]
["bitfinex","BTCUSD",1649050488882,0.00152791,46184.0,46179.0,0.05]
["bitfinex","BTCUSD",1649050488959,0.00152791,46184.0,46179.0,0.15]
["bitfinex","BTCUSD",1649050489492,0.00152791,46184.0,46178.0,0.01082]
["bitfinex","BTCUSD",1649050489610,0.30320929,46180.0,46178.0,0.01082]
["bitfinex","BTCUSD",1649050489758,0.30320929,46180.0,46177.0,0.15]
["bitfinex","BTCUSD",1649050490063,0.30320929,46180.0,46177.0,0.05]
["bitfinex","BTCUSD",1649050490143,0.30320929,46180.0,46175.0,0.01082]
["bitfinex","BTCUSD",1649050490218,0.30320929,46180.0,46174.0,0.003]
["bitfinex","BTCUSD",1649050490521,0.61833437,46180.0,46174.0,0.003]
["bitfinex","BTCUSD",1649050490980,0.31512508,46180.0,46174.0,0.003]
["bitfinex","BTCUSD",1649050491209,0.00152791,46184.0,46175.0,0.323833]
["bitfinex","BTCUSD",1649050491286,0.00152791,46184.0,46174.0,0.003]
["bitfinex","BTCUSD",1649050491515,0.00152791,46184.0,46175.0,0.37327104]
["bitfinex","BTCUSD",1649050491973,0.23052375,46184.0,46175.0,0.6409106]
["bitfinex","BTCUSD",1649050492048,0.23052375,46184.0,46175.0,0.6909106]
["bitfinex","BTCUSD",1649050492276,0.28796253,46183.0,46175.0,0.6909106]
["bitfinex","BTCUSD",1649050492512,0.28796253,46183.0,46176.0,0.37327104]
["bitfinex","BTCUSD",1649050494515,0.28796253,46183.0,46177.0,0.01082]
["bitfinex","BTCUSD",1649050494671,0.28065999,46183.0,46177.0,0.01082]
["bitfinex","BTCUSD",1649050494743,0.00152791,46184.0,46177.0,0.01082]
["bitfinex","BTCUSD",1649050495503,0.00152791,46184.0,46178.0,0.37327104]
["bitfinex","BTCUSD",1649050495808,0.00152791,46184.0,46180.0,0.26858519]
["bitfinex","BTCUSD",1649050497172,0.00152791,46184.0,46181.0,0.323833]
["bitfinex","BTCUSD",1649050497247,0.00152791,46184.0,46182.0,0.323833]
["bitfinex","BTCUSD",1649050498312,0.00152791,46184.0,46180.0,0.32269119]
["bitfinex","BTCUSD",1649050498388,0.00152791,46184.0,46181.0,0.323833]
["bitfinex","BTCUSD",1649050498463,0.00152791,46184.0,46180.0,0.32269119]
["bitfinex","BTCUSD",1649050498769,0.00152791,46184.0,46181.0,0.323833]
["bitfinex","BTCUSD",1649050498846,0.00152791,46184.0,46182.0,0.323833]
["bitfinex","BTCUSD",1649050498922,0.00152791,46184.0,46181.0,0.323833]
["bitfinex","BTCUSD",1649050499001,0.00152791,46184.0,46180.0,0.32269119]
["bitfinex","BTCUSD",1649050499687,0.00152791,46184.0,46182.0,0.323833]
["bitfinex","BTCUSD",1649050499761,0.00152791,46184.0,46181.0,0.323833]
["bitfinex","BTCUSD",1649050500070,0.00152791,46184.0,46182.0,0.323833]
["bitfinex","BTCUSD",1649050500141,0.00152791,46184.0,46181.0,0.323833]
["bitfinex","BTCUSD",1649050500372,0.00152791,46184.0,46180.0,0.32269119]
["bitfinex","BTCUSD",1649050500447,0.00152791,46184.0,46181.0,0.323833]
["bitfinex","BTCUSD",1649050502015,0.00152791,46184.0,46182.0,0.323833]
["bitfinex","BTCUSD",1649050502091,0.00152791,46184.0,46180.0,0.32269119]
["bitfinex","BTCUSD",1649050502165,0.00152791,46184.0,46181.0,0.323833]
["bitfinex","BTCUSD",1649050502736,0.00152791,46184.0,46180.0,0.32269119]
["bitfinex","BTCUSD",1649050502814,0.00152791,46184.0,46181.0,0.323833]
["bitfinex","BTCUSD",1649050503039,0.00152791,46184.0,46180.0,0.32269119]
["bitfinex","BTCUSD",1649050503116,0.00152791,46184.0,46181.0,0.323833]
["bitfinex","BTCUSD",1649050503193,0.00152791,46184.0,46180.0,0.32269119]
["bitfinex","BTCUSD",1649050503269,0.00152791,46184.0,46181.0,0.323833]
["bitfinex","BTCUSD",1649050503348,0.00152791,46184.0,46180.0,0.32269119]
["bitfinex","BTCUSD",1649050503765,0.00152791,46184.0,46181.0,0.323833]
["bitfinex","BTCUSD",1649050503841,0.00152791,46184.0,46180.0,0.32269119]
["bitfinex","BTCUSD",1649050503919,0.00152791,46184.0,46181.0,0.323833]
["bitfinex","BTCUSD",1649050503995,0.00152791,46184.0,46180.0,0.32269119]
["bitfinex","BTCUSD",1649050504070,0.00152791,46184.0,46181.0,0.323833]
["bitfinex","BTCUSD",1649050504146,0.00152791,46184.0,46180.0,0.32269119]
["bitfinex","BTCUSD",1649050504227,0.00152791,46184.0,46181.0,0.323833]
["bitfinex","BTCUSD",1649050504298,0.00152791,46184.0,46180.0,0.32269119]
["bitfinex","BTCUSD",1649050504375,0.00152791,46184.0,46181.0,0.323833]
["bitfinex","BTCUSD",1649050504449,0.00152791,46184.0,46180.0,0.32269119]
["bitfinex","BTCUSD",1649050504815,0.00152791,46184.0,46181.0,0.323833]
["bitfinex","BTCUSD",1649050504966,0.00152791,46184.0,46180.0,0.32269119]
["bitfinex","BTCUSD",1649050505041,0.00152791,46184.0,46181.0,0.323833]
["bitfinex","BTCUSD",1649050505122,0.00152791,46184.0,46180.0,0.32269119]
["bitfinex","BTCUSD",1649050506111,0.00152791,46184.0,46180.0,0.26858519]
["bitfinex","BTCUSD",1649050506798,0.26831351,46182.0,46175.0,0.27845956]
["bitfinex","BTCUSD",1649050506875,0.26831351,46182.0,46175.0,0.32845956]
["bitfinex","BTCUSD",1649050507105,0.26831351,46182.0,46176.0,0.05]
["bitfinex","BTCUSD",1649050507181,0.26831351,46182.0,46174.0,0.003]
["bitfinex","BTCUSD",1649050507332,0.26831351,46182.0,46175.0,0.37308479]
["bitfinex","BTCUSD",1649050507484,0.26831351,46182.0,46176.0,0.05]
["bitfinex","BTCUSD",1649050507864,0.31792811,46178.0,46176.0,0.05]
["bitfinex","BTCUSD",1649050508169,0.26831351,46182.0,46176.0,0.05]
["bitfinex","BTCUSD",1649050508342,0.20174776,46178.0,46175.0,0.05]
["bitfinex","BTCUSD",1649050508570,0.20174776,46178.0,46174.0,0.003]
["bitfinex","BTCUSD",1649050508800,0.26831351,46182.0,46174.0,0.003]
["bitfinex","BTCUSD",1649050509182,0.51832601,46182.0,46174.0,0.003]
["bitfinex","BTCUSD",1649050510553,0.22985192,46175.0,46174.0,0.003]
["bitfinex","BTCUSD",1649050516682,0.22950039,46175.0,46174.0,0.003]
["bitfinex","BTCUSD",1649050526436,0.006,46173.0,46172.0,0.06550537]
["bitfinex","BTCUSD",1649050526668,0.006,46173.0,46172.0,0.06497307]
["bitfinex","BTCUSD",1649050531068,0.006,46173.0,46172.0,0.06478083]
["bitfinex","BTCUSD",1649050536799,0.006,46173.0,46172.0,0.38861383]
["bitfinex","BTCUSD",1649050536876,0.006,46173.0,46172.0,0.4381476]
["bitfinex","BTCUSD",1649050537560,0.006,46173.0,46172.0,0.7441886]
["bitfinex","BTCUSD",1649050538096,0.006,46173.0,46172.0,0.4381476]
["bitfinex","BTCUSD",1649050538794,0.006,46173.0,46172.0,0.06478083]
["bitfinex","BTCUSD",1649050541229,0.006,46173.0,46172.0,0.06848477]
["bitfinex","BTCUSD",1649050541918,0.006,46173.0,46172.0,0.44190982]
["bitfinex","BTCUSD",1649050542871,0.006,46173.0,46172.0,0.06848477]
["bitfinex","BTCUSD",1649050543896,0.006,46173.0,46172.0,0.18848477]
["bitfinex","BTCUSD",1649050545849,0.006,46173.0,46172.0,0.18663416]
["bitfinex","BTCUSD",1649050547937,0.006,46173.0,46172.0,0.55999258]
["bitfinex","BTCUSD",1649050549839,0.006,46173.0,46172.0,0.56184447]
["bitfinex","BTCUSD",1649050554672,0.00593406,46173.0,46172.0,0.56184447]
["bitfinex","BTCUSD",1649050554827,0.00093406,46173.0,46172.0,0.56184447]
["bitfinex","BTCUSD",1649050555820,0.00093406,46173.0,46172.0,0.56349709]
["bitfinex","BTCUSD",1649050557888,0.00093406,46173.0,46172.0,0.49871626]
["bitfinex","BTCUSD",1649050560325,0.00093406,46173.0,46172.0,0.82254926]
["bitfinex","BTCUSD",1649050560403,0.00093406,46173.0,46172.0,0.49871626]
["bitfinex","BTCUSD",1649050562132,0.00093406,46173.0,46172.0,0.82254926]
["bitfinex","BTCUSD",1649050562284,0.00093406,46173.0,46172.0,0.49871626]
["bitfinex","BTCUSD",1649050563699,0.00093406,46173.0,46172.0,0.12535784]
["bitfinex","BTCUSD",1649050573009,0.00093406,46173.0,46172.0,0.12035784]
["bitfinex","BTCUSD",1649050574535,0.00093406,46173.0,46172.0,0.12487101]
["bitfinex","BTCUSD",1649050577527,0.00093406,46173.0,46172.0,0.39011658]
["bitfinex","BTCUSD",1649050578634,0.00093406,46173.0,46172.0,0.76345021]
["bitfinex","BTCUSD",1649050580625,0.00093406,46173.0,46172.0,0.39011658]
["bitfinex","BTCUSD",1649050582872,0.00093406,46173.0,46172.0,0.39019319]
["bitfinex","BTCUSD",1649050583531,0.00093406,46173.0,46172.0,0.7634863]
["bitfinex","BTCUSD",1649050584481,0.00093406,46173.0,46172.0,0.39019319]
["bitfinex","BTCUSD",1649050586427,0.00093406,46173.0,46172.0,0.76360968]
["bitfinex","BTCUSD",1649050590525,0.00093406,46173.0,46172.0,1.08744268]
["bitfinex","BTCUSD",1649050590848,0.00093406,46173.0,46172.0,0.76360968]
["bitfinex","BTCUSD",1649050590923,0.00093406,46173.0,46172.0,1.08744268]
["bitfinex","BTCUSD",1649050591075,0.00093406,46173.0,46172.0,0.76360968]
["bitfinex","BTCUSD",1649050592066,0.00093406,46173.0,46172.0,0.49836411]
["bitfinex","BTCUSD",1649050592639,0.00093406,46173.0,46172.0,0.02972035]
["bitfinex","BTCUSD",1649050593172,0.00093406,46173.0,46172.0,0.03257261]
["bitfinex","BTCUSD",1649050600977,0.00093406,46173.0,46172.0,0.35640561]
["bitfinex","BTCUSD",1649050601284,0.00093406,46173.0,46172.0,0.65640561]
["bitfinex","BTCUSD",1649050601436,0.00093406,46173.0,46172.0,1.02961933]
["bitfinex","BTCUSD",1649050601893,0.00093406,46173.0,46172.0,2.98283007]
["bitfinex","BTCUSD",1649050601966,0.00093406,46173.0,46172.0,2.73056876]
["bitfinex","BTCUSD",1649050602183,0.00093406,46173.0,46172.0,2.65899707]
["bitfinex","BTCUSD",1649050602568,0.00093406,46173.0,46172.0,1.04677951]
["bitfinex","BTCUSD",1649050602641,0.00093406,46173.0,46172.0,1.37061251]
["bitfinex","BTCUSD",1649050602716,0.00093406,46173.0,46172.0,1.04677951]
["bitfinex","BTCUSD",1649050602794,0.00093406,46173.0,46172.0,0.70578633]
["bitfinex","BTCUSD",1649050602870,0.00093406,46173.0,46172.0,0.40578633]
["bitfinex","BTCUSD",1649050603021,0.00093406,46173.0,46172.0,0.40746654]
["bitfinex","BTCUSD",1649050603249,0.00093406,46173.0,46172.0,0.73129954]
["bitfinex","BTCUSD",1649050607337,0.00093406,46173.0,46172.0,0.40746654]
["bitfinex","BTCUSD",1649050610287,0.00093406,46173.0,46172.0,0.73129954]
["bitfinex","BTCUSD",1649050610363,0.00093406,46173.0,46172.0,0.70746654]
["bitfinex","BTCUSD",1649050610515,0.00276686,46180.0,46172.0,0.70746654]
["bitfinex","BTCUSD",1649050610592,0.00276686,46180.0,46176.0,0.26525802]
["bitfinex","BTCUSD",1649050610900,0.00276686,46180.0,46172.0,0.70796621]
["bitfinex","BTCUSD",1649050611279,0.00276686,46180.0,46173.0,0.37321372]
["bitfinex","BTCUSD",1649050611885,0.00276686,46180.0,46175.0,0.25248109]
["bitfinex","BTCUSD",1649050612574,0.00276686,46180.0,46178.0,0.24549186]
["bitfinex","BTCUSD",1649050614952,0.00276686,46180.0,46179.0,7.28e-05]
["bitfinex","BTCUSD",1649050615104,0.00276686,46180.0,46179.0,0.00200649]
["bitfinex","BTCUSD",1649050618843,0.00276686,46180.0,46178.0,0.24534204]
["bitfinex","BTCUSD",1649050618995,0.00276686,46180.0,46179.0,6.673e-05]
["bitfinex","BTCUSD",1649050619224,0.00276686,46180.0,46179.0,0.00214916]
["bitfinex","BTCUSD",1649050624871,0.00046686,46182.0,46179.0,0.00214916]
["bitfinex","BTCUSD",1649050627186,0.00046686,46182.0,46181.0,6.939e-05]
["bitfinex","BTCUSD",1649050627264,0.00046686,46182.0,46181.0,0.00378472]
["bitfinex","BTCUSD",1649050637146,0.00035506,46182.0,46181.0,0.00378472]
["bitfinex","BTCUSD",1649050648882,0.00571292,46180.0,46178.0,0.24534204]
["bitfinex","BTCUSD",1649050651075,0.00571292,46180.0,46179.0,8.429e-05]
["bitfinex","BTCUSD",1649050651877,0.00571292,46180.0,46179.0,0.00186656]
["bitfinex","BTCUSD",1649050653743,0.00571292,46180.0,46179.0,0.00364457]
["bitfinex","BTCUSD",1649050671118,0.00071292,46180.0,46179.0,0.00364457]
["bitfinex","BTCUSD",1649050679198,0.0108479,46176.0,46168.0,0.01082]
["bitfinex","BTCUSD",1649050679275,0.05412454,46175.0,46168.0,0.01082]
["bitfinex","BTCUSD",1649050679353,0.05412454,46175.0,46172.0,0.00049968]
["bitfinex","BTCUSD",1649050679427,0.10412454,46175.0,46172.0,0.00049968]
["bitfinex","BTCUSD",1649050679888,0.38182086,46175.0,46172.0,0.00049968]
["bitfinex","BTCUSD",1649050680346,0.25722107,46174.0,46168.0,0.01082]
["bitfinex","BTCUSD",1649050680419,0.25722107,46174.0,46167.0,0.01082]
["bitfinex","BTCUSD",1649050680498,0.30722107,46174.0,46167.0,0.01082]
["bitfinex","BTCUSD",1649050680573,0.30722107,46174.0,46171.0,0.00049966]
["bitfinex","BTCUSD",1649050681551,0.30722107,46174.0,46167.0,0.39173362]
["bitfinex","BTCUSD",1649050681776,0.30722107,46174.0,46170.0,0.03289967]
["bitfinex","BTCUSD",1649050682081,0.25722107,46174.0,46170.0,0.03289967]
["bitfinex","BTCUSD",1649050682308,0.25722107,46174.0,46173.0,0.00179324]
["bitfinex","BTCUSD",1649050683068,0.25722107,46174.0,46173.0,0.00187114]
["bitfinex","BTCUSD",1649050684135,0.25722107,46174.0,46173.0,0.00544969]
["bitfinex","BTCUSD",1649050687724,0.4389978,46174.0,46173.0,0.00544969]
["bitfinex","BTCUSD",1649050688027,0.25722107,46174.0,46173.0,0.00544969]
["bitfinex","BTCUSD",1649050689192,0.44031966,46174.0,46173.0,0.00544969]
["bitfinex","BTCUSD",1649050689420,0.43531966,46174.0,46173.0,0.00544969]
["bitfinex","BTCUSD",1649050690069,0.25222107,46174.0,46173.0,0.00544969]
["bitfinex","BTCUSD",1649050691101,0.25222107,46174.0,46173.0,0.37859358]
["bitfinex","BTCUSD",1649050691408,0.05412454,46175.0,46173.0,0.37859358]
["bitfinex","BTCUSD",1649050691491,0.05412454,46175.0,46174.0,0.3]
["bitfinex","BTCUSD",1649050691565,0.0108479,46176.0,46174.0,0.3]
["bitfinex","BTCUSD",1649050691790,0.0108479,46176.0,46173.0,0.37859358]
["bitfinex","BTCUSD",1649050691866,0.0108479,46176.0,46174.0,0.3]
["bitfinex","BTCUSD",1649050692114,0.0108479,46176.0,46175.0,0.37314389]
["bitfinex","BTCUSD",1649050692493,0.0108479,46176.0,46175.0,0.69029135]
["bitfinex","BTCUSD",1649050693712,0.0108479,46176.0,46175.0,0.99029135]
["bitfinex","BTCUSD",1649050694515,0.0108479,46176.0,46175.0,1.33612559]
["bitfinex","BTCUSD",1649050694590,0.0108479,46176.0,46175.0,1.43612559]
["bitfinex","BTCUSD",1649050694743,0.0108479,46176.0,46175.0,1.76289498]
["bitfinex","BTCUSD",1649050694826,0.0108479,46176.0,46175.0,1.81721498]
["bitfinex","BTCUSD",1649050694972,0.0108479,46176.0,46175.0,1.88854053]
["bitfinex","BTCUSD",1649050695124,0.0108479,46176.0,46175.0,2.22150327]
["bitfinex","BTCUSD",1649050695200,0.0108479,46176.0,46175.0,2.22157757]
["bitfinex","BTCUSD",1649050695734,0.0108479,46176.0,46175.0,2.42925634]
["bitfinex","BTCUSD",1649050695946,0.0108479,46176.0,46175.0,2.52981634]
["bitfinex","BTCUSD",1649050697158,0.0108479,46176.0,46175.0,2.1839821]
["bitfinex","BTCUSD",1649050697235,0.0108479,46176.0,46175.0,2.64874976]
["bitfinex","BTCUSD",1649050697310,0.0108479,46176.0,46175.0,3.30964976]
["bitfinex","BTCUSD",1649050697392,4.79e-05,46176.0,46175.0,3.30964976]
["bitfinex","BTCUSD",1649050697618,4.79e-05,46176.0,46175.0,3.10197099]
["bitfinex","BTCUSD",1649050697995,4.79e-05,46176.0,46175.0,2.76900825]
["bitfinex","BTCUSD",1649050701740,4.79e-05,46176.0,46175.0,2.10810825]
["bitfinex","BTCUSD",1649050701817,4.79e-05,46176.0,46175.0,2.00754825]
["bitfinex","BTCUSD",1649050702046,4.79e-05,46176.0,46175.0,1.54278059]
["bitfinex","BTCUSD",1649050702731,4.79e-05,46176.0,46175.0,1.25099421]
["bitfinex","BTCUSD",1649050702809,4.79e-05,46176.0,46175.0,0.92563313]
["bitfinex","BTCUSD",1649050702888,4.79e-05,46176.0,46175.0,0.88213313]
["bitfinex","BTCUSD",1649050703114,4.79e-05,46176.0,46175.0,0.79998758]
["bitfinex","BTCUSD",1649050703973,4.79e-05,46176.0,46175.0,0.4253772]
["bitfinex","BTCUSD",1649050705766,4.79e-05,46176.0,46175.0,0.42669738]
["bitfinex","BTCUSD",1649050706377,0.00026021,46176.0,46175.0,0.42669738]
["bitfinex","BTCUSD",1649050706762,0.00026021,46176.0,46175.0,0.43751738]
["bitfinex","BTCUSD",1649050706835,0.00026021,46176.0,46175.0,0.49163038]
["bitfinex","BTCUSD",1649050707268,0.00026021,46176.0,46175.0,0.73340359]
["bitfinex","BTCUSD",1649050709706,0.00026021,46176.0,46175.0,0.9783556]
["bitfinex","BTCUSD",1649050711276,0.00026021,46176.0,46175.0,0.97703542]
["bitfinex","BTCUSD",1649050715033,0.00026021,46176.0,46175.0,1.34985813]
["bitfinex","BTCUSD",1649050718050,0.00026021,46176.0,46175.0,1.10490612]
["bitfinex","BTCUSD",1649050718128,0.00026021,46176.0,46175.0,1.03997312]
["bitfinex","BTCUSD",1649050718202,0.00026021,46176.0,46175.0,0.79819991]
["bitfinex","BTCUSD",1649050718443,0.00026021,46176.0,46175.0,0.47436691]
["bitfinex","BTCUSD",1649050718520,0.00026021,46176.0,46175.0,0.37436691]
["bitfinex","BTCUSD",1649050718901,0.00026021,46176.0,46175.0,0.0015442]
["bitfinex","BTCUSD",1649050719052,0.30368744,46176.0,46175.0,0.0015442]
["bitfinex","BTCUSD",1649050719284,0.05026021,46176.0,46175.0,0.0015442]
["bitfinex","BTCUSD",1649050719666,0.00026021,46176.0,46175.0,0.0015442]
["bitfinex","BTCUSD",1649050720506,0.00026021,46176.0,46175.0,0.3253772]
["bitfinex","BTCUSD",1649050721877,0.00017853,46176.0,46175.0,0.3253772]
["bitfinex","BTCUSD",1649050726546,5.41e-06,46176.0,46175.0,0.3253772]
["bitfinex","BTCUSD",1649050726625,0.3618941,46180.0,46176.0,0.00022975]
["bitfinex","BTCUSD",1649050727309,0.3618941,46180.0,46177.0,0.323833]
["bitfinex","BTCUSD",1649050727385,0.05071292,46180.0,46177.0,0.323833]
["bitfinex","BTCUSD",1649050727464,0.00071292,46180.0,46177.0,0.323833]
["bitfinex","BTCUSD",1649050727538,0.00071292,46180.0,46176.0,0.00022975]
["bitfinex","BTCUSD",1649050727613,0.00071292,46180.0,46177.0,0.323833]
["bitfinex","BTCUSD",1649050727691,0.00071292,46180.0,46176.0,0.28576672]
["bitfinex","BTCUSD",1649050727766,0.00071292,46180.0,46177.0,0.323833]
["bitfinex","BTCUSD",1649050727844,0.00071292,46180.0,46176.0,0.28576672]
["bitfinex","BTCUSD",1649050727916,0.00071292,46180.0,46177.0,0.323833]
["bitfinex","BTCUSD",1649050727993,0.00071292,46180.0,46176.0,0.28576672]
["bitfinex","BTCUSD",1649050728068,0.00071292,46180.0,46177.0,0.323833]
["bitfinex","BTCUSD",1649050728146,0.00071292,46180.0,46176.0,0.28576672]
["bitfinex","BTCUSD",1649050729022,0.00071292,46180.0,46178.0,7.125e-05]
["bitfinex","BTCUSD",1649050729770,0.00071292,46180.0,46179.0,0.00022975]
["bitfinex","BTCUSD",1649050729999,0.00071292,46180.0,46179.0,0.00159939]
["bitfinex","BTCUSD",1649050730990,0.00071292,46180.0,46179.0,0.00167059]
["bitfinex","BTCUSD",1649050732366,0.00071292,46180.0,46179.0,0.0030376]
["bitfinex","BTCUSD",1649050733278,0.00071292,46180.0,46179.0,0.3268706]
["bitfinex","BTCUSD",1649050733364,0.00071292,46180.0,46179.0,0.0030376]
["bitfinex","BTCUSD",1649050733441,0.00071292,46180.0,46179.0,0.3268706]
["bitfinex","BTCUSD",1649050733746,0.00071292,46180.0,46179.0,0.0030376]
["bitfinex","BTCUSD",1649050734204,0.00071292,46180.0,46179.0,0.3268706]
["bitfinex","BTCUSD",1649050734509,0.00071292,46180.0,46179.0,0.6268706]
["bitfinex","BTCUSD",1649050734737,0.00071292,46180.0,46179.0,1.00007985]
["bitfinex","BTCUSD",1649050735497,0.00071292,46180.0,46179.0,1.28622357]
["bitfinex","BTCUSD",1649050741394,0.00071292,46180.0,46179.0,0.98622357]
["bitfinex","BTCUSD",1649050742388,0.00071292,46180.0,46179.0,0.70007985]
["bitfinex","BTCUSD",1649050742769,0.00071292,46180.0,46179.0,0.37624685]
["bitfinex","BTCUSD",1649050743948,0.00071292,46180.0,46179.0,0.70007985]
["bitfinex","BTCUSD",1649050744025,0.00071292,46180.0,46179.0,0.37624685]
["bitfinex","BTCUSD",1649050744102,0.00071292,46180.0,46179.0,0.70007985]
["bitfinex","BTCUSD",1649050744183,0.00071292,46180.0,46179.0,0.37624685]
["bitfinex","BTCUSD",1649050744257,0.00071292,46180.0,46179.0,0.3268706]
["bitfinex","BTCUSD",1649050746255,0.00071292,46180.0,46179.0,0.0030376]
["bitfinex","BTCUSD",1649050750536,0.00062258,46180.0,46179.0,0.0030376]
["bitfinex","BTCUSD",1649050751184,0.00062258,46180.0,46179.0,0.3268706]
["bitfinex","BTCUSD",1649050751260,0.00062258,46180.0,46179.0,0.0030376]
["bitfinex","BTCUSD",1649050752762,0.00062258,46180.0,46179.0,0.3268706]
["bitfinex","BTCUSD",1649050753790,0.00062258,46180.0,46179.0,0.0030376]
["bitfinex","BTCUSD",1649050753867,0.00062258,46180.0,46179.0,0.3268706]
["bitfinex","BTCUSD",1649050753943,0.00062258,46180.0,46179.0,0.0030376]
["bitfinex","BTCUSD",1649050755392,0.05446755,46182.0,46179.0,0.0030376]
["bitfinex","BTCUSD",1649050755698,0.05446755,46182.0,46180.0,0.323833]
["bitfinex","BTCUSD",1649050755946,0.00035506,46182.0,46180.0,0.323833]
["bitfinex","BTCUSD",1649050757462,0.05446692,46182.0,46179.0,0.0030376]
["bitfinex","BTCUSD",1649050758455,0.05446692,46182.0,46181.0,0.00159742]
["bitfinex","BTCUSD",1649050759215,0.05446692,46182.0,46181.0,0.00166852]
["bitfinex","BTCUSD",1649050759924,0.05446692,46182.0,46181.0,0.32550152]
["bitfinex","BTCUSD",1649050760155,0.00035506,46182.0,46181.0,0.32550152]
["bitfinex","BTCUSD",1649050760914,0.00035506,46182.0,46181.0,0.00166852]
["bitfinex","BTCUSD",1649050760989,0.00035506,46182.0,46181.0,0.32550152]
["bitfinex","BTCUSD",1649050766349,0.00056734,46182.0,46181.0,0.32550152]
["bitfinex","BTCUSD",1649050767587,0.00056734,46182.0,46181.0,0.6988015]
["bitfinex","BTCUSD",1649050768577,0.00056734,46182.0,46181.0,0.32550152]
["bitfinex","BTCUSD",1649050769266,0.00056734,46182.0,46181.0,0.00166852]
["bitfinex","BTCUSD",1649050772100,0.00056734,46182.0,46181.0,0.32550152]
["bitfinex","BTCUSD",1649050772856,0.00056734,46182.0,46181.0,0.62550152]
["bitfinex","BTCUSD",1649050773389,0.00056734,46182.0,46181.0,0.99882651]
["bitfinex","BTCUSD",1649050774456,0.00044901,46182.0,46181.0,0.99882651]
["bitfinex","BTCUSD",1649050774701,0.00044901,46182.0,46181.0,0.67499351]
["bitfinex","BTCUSD",1649050774777,0.00044901,46182.0,46181.0,0.69882651]
["bitfinex","BTCUSD",1649050776149,0.00044901,46182.0,46181.0,0.37499351]
["bitfinex","BTCUSD",1649050776224,0.00044901,46182.0,46181.0,0.69882651]
["bitfinex","BTCUSD",1649050776570,0.00044901,46182.0,46181.0,0.37499351]
["bitfinex","BTCUSD",1649050777333,0.00044901,46182.0,46181.0,0.00166852]
["bitfinex","BTCUSD",1649050784645,0.00044901,46182.0,46181.0,0.32550152]
["bitfinex","BTCUSD",1649050786099,0.00044901,46182.0,46181.0,0.62550152]
["bitfinex","BTCUSD",1649050786175,0.00044901,46182.0,46181.0,0.32550152]
["bitfinex","BTCUSD",1649050786403,0.00044901,46182.0,46181.0,0.62550152]
["bitfinex","BTCUSD",1649050786557,0.00044901,46182.0,46181.0,0.99882389]
["bitfinex","BTCUSD",1649050786902,0.00044901,46182.0,46181.0,1.04232389]
["bitfinex","BTCUSD",1649050788155,0.00044901,46182.0,46181.0,0.74232389]
["bitfinex","BTCUSD",1649050788383,0.00044901,46182.0,46181.0,1.04232389]
["bitfinex","BTCUSD",1649050788994,0.00044901,46182.0,46181.0,0.74232389]
["bitfinex","BTCUSD",1649050789785,0.01328307,46189.0,46182.0,1.4]
["bitfinex","BTCUSD",1649050789855,0.01328307,46189.0,46183.0,0.054103]
["bitfinex","BTCUSD",1649050790008,0.00021766,46186.0,46183.0,0.054103]
["bitfinex","BTCUSD",1649050790926,0.01328307,46189.0,46183.0,0.054103]
["bitfinex","BTCUSD",1649050790998,0.01328307,46189.0,46184.0,0.26231309]
["bitfinex","BTCUSD",1649050791152,0.00021768,46187.0,46184.0,0.26231309]
["bitfinex","BTCUSD",1649050792144,0.01328307,46189.0,46184.0,0.26231309]
["bitfinex","BTCUSD",1649050792373,0.00053754,46188.0,46185.0,0.0435]
["bitfinex","BTCUSD",1649050792912,0.00053754,46188.0,46185.0,0.097602]
["bitfinex","BTCUSD",1649050793133,0.00053754,46188.0,46186.0,0.0012502]
["bitfinex","BTCUSD",1649050793212,0.00053754,46188.0,46186.0,0.00131814]
["bitfinex","BTCUSD",1649050793284,0.01328307,46189.0,46187.0,0.0435]
["bitfinex","BTCUSD",1649050793448,0.08568186,46186.0,46185.0,0.05659863]
["bitfinex","BTCUSD",1649050793597,0.13568186,46186.0,46185.0,0.10009863]
["bitfinex","BTCUSD",1649050793903,0.13568186,46186.0,46185.0,1.74161876]
["bitfinex","BTCUSD",1649050794211,0.08568186,46186.0,46185.0,1.74161876]
["bitfinex","BTCUSD",1649050794288,0.08568186,46186.0,46185.0,2.06545176]
["bitfinex","BTCUSD",1649050794361,0.08568186,46186.0,46185.0,2.43861297]
["bitfinex","BTCUSD",1649050794589,0.08568186,46186.0,46185.0,2.11477997]
["bitfinex","BTCUSD",1649050794665,0.08568186,46186.0,46185.0,2.43861297]
["bitfinex","BTCUSD",1649050794745,0.08568186,46186.0,46185.0,2.53861297]
["bitfinex","BTCUSD",1649050795582,0.08568186,46186.0,46185.0,2.54161297]
["bitfinex","BTCUSD",1649050795810,0.08568186,46186.0,46185.0,2.61234175]
["bitfinex","BTCUSD",1649050796038,0.08568186,46186.0,46185.0,2.54161297]
["bitfinex","BTCUSD",1649050796953,0.08568186,46186.0,46185.0,2.53861297]
["bitfinex","BTCUSD",1649050797035,0.08568186,46186.0,46185.0,2.53991149]
["bitfinex","BTCUSD",1649050797206,0.08568186,46186.0,46185.0,2.53998257]
["bitfinex","BTCUSD",1649050797365,0.08568186,46186.0,46185.0,2.16682136]
["bitfinex","BTCUSD",1649050797507,0.08568186,46186.0,46185.0,2.11271936]
["bitfinex","BTCUSD",1649050797584,0.08568186,46186.0,46185.0,2.11571936]
["bitfinex","BTCUSD",1649050798837,0.08568186,46186.0,46185.0,2.11271936]
["bitfinex","BTCUSD",1649050799144,0.08568186,46186.0,46185.0,0.47119923]
["bitfinex","BTCUSD",1649050799294,0.08568186,46186.0,46185.0,0.42769923]
["bitfinex","BTCUSD",1649050799599,0.08568186,46186.0,46185.0,0.10586623]
["bitfinex","BTCUSD",1649050799753,0.08568186,46186.0,46185.0,0.00586623]
["bitfinex","BTCUSD",1649050799909,0.08568186,46186.0,46185.0,0.32969923]
["bitfinex","BTCUSD",1649050800056,0.08568186,46186.0,46185.0,0.42969923]
["bitfinex","BTCUSD",1649050800132,0.08568186,46186.0,46185.0,0.32969923]
["bitfinex","BTCUSD",1649050800366,0.08568186,46186.0,46185.0,0.62969923]
["bitfinex","BTCUSD",1649050800872,0.08568186,46186.0,46185.0,0.62769923]
["bitfinex","BTCUSD",1649050801325,0.13568186,46186.0,46185.0,1.00079848]
["bitfinex","BTCUSD",1649050801557,0.13568186,46186.0,46185.0,1.00379848]
["bitfinex","BTCUSD",1649050802240,0.13568186,46186.0,46185.0,0.63069923]
["bitfinex","BTCUSD",1649050802315,0.13568186,46186.0,46185.0,0.64151923]
["bitfinex","BTCUSD",1649050802774,0.13568186,46186.0,46185.0,0.63851923]
["bitfinex","BTCUSD",1649050803614,0.13568186,46186.0,46185.0,0.64151923]
["bitfinex","BTCUSD",1649050804222,0.13568186,46186.0,46185.0,1.01448059]
["bitfinex","BTCUSD",1649050804922,0.13568186,46186.0,46185.0,1.01148059]
["bitfinex","BTCUSD",1649050805607,0.13568186,46186.0,46185.0,1.01448059]
["bitfinex","BTCUSD",1649050806368,0.13568186,46186.0,46185.0,1.00366059]
["bitfinex","BTCUSD",1649050807056,0.13568186,46186.0,46185.0,1.00066059]
["bitfinex","BTCUSD",1649050807587,0.13568186,46186.0,46185.0,1.00366059]
["bitfinex","BTCUSD",1649050807814,0.13568186,46186.0,46185.0,0.70366059]
["bitfinex","BTCUSD",1649050808046,0.13568186,46186.0,46185.0,0.33069923]
["bitfinex","BTCUSD",1649050808875,0.13568186,46186.0,46185.0,0.32769923]
["bitfinex","BTCUSD",1649050809409,0.13568186,46186.0,46185.0,0.62769923]
["bitfinex","BTCUSD",1649050809560,0.13568186,46186.0,46185.0,0.63069923]
["bitfinex","BTCUSD",1649050810513,0.13568186,46186.0,46185.0,0.33069923]
["bitfinex","BTCUSD",1649050811468,0.13568186,46186.0,46185.0,0.32769923]
["bitfinex","BTCUSD",1649050811621,0.13568186,46186.0,46185.0,0.33069923]
["bitfinex","BTCUSD",1649050812125,0.13568186,46186.0,46185.0,0.7036255]
["bitfinex","BTCUSD",1649050812203,0.13568186,46186.0,46185.0,1.0036255]
["bitfinex","BTCUSD",1649050812809,0.13568186,46186.0,46185.0,1.0144455]
["bitfinex","BTCUSD",1649050813154,0.13568186,46186.0,46185.0,1.0114455]
["bitfinex","BTCUSD",1649050813611,0.13568186,46186.0,46185.0,0.7154455]
["bitfinex","BTCUSD",1649050814904,0.13568186,46186.0,46185.0,0.7114455]
["bitfinex","BTCUSD",1649050815555,0.13568186,46186.0,46185.0,0.7154455]
["bitfinex","BTCUSD",1649050816478,0.13568186,46186.0,46185.0,0.3916125]
["bitfinex","BTCUSD",1649050816936,0.13568186,46186.0,46185.0,0.7114455]
["bitfinex","BTCUSD",1649050817315,0.13568186,46186.0,46185.0,0.3876125]
["bitfinex","BTCUSD",1649050817391,0.13568186,46186.0,46185.0,0.7114455]
["bitfinex","BTCUSD",1649050817619,0.13568186,46186.0,46185.0,0.7154455]
["bitfinex","BTCUSD",1649050817701,0.13568186,46186.0,46185.0,0.3916125]
["bitfinex","BTCUSD",1649050817773,0.13568186,46186.0,46185.0,0.7154455]
["bitfinex","BTCUSD",1649050817848,0.13557801,46186.0,46185.0,0.7154455]
["bitfinex","BTCUSD",1649050817924,0.13557801,46186.0,46185.0,0.3916125]
["bitfinex","BTCUSD",1649050818076,0.08568186,46186.0,46185.0,0.3916125]
["bitfinex","BTCUSD",1649050818916,0.08568186,46186.0,46185.0,0.3876125]
["bitfinex","BTCUSD",1649050818992,0.08568186,46186.0,46185.0,0.7006255]
["bitfinex","BTCUSD",1649050819067,0.08568186,46186.0,46185.0,0.3767925]
["bitfinex","BTCUSD",1649050819525,0.08568186,46186.0,46185.0,0.7006255]
["bitfinex","BTCUSD",1649050819632,0.08568186,46186.0,46185.0,0.7046255]
["bitfinex","BTCUSD",1649050820310,0.13568186,46186.0,46185.0,0.7046255]
["bitfinex","BTCUSD",1649050820841,0.13568186,46186.0,46185.0,0.7006255]
["bitfinex","BTCUSD",1649050821642,0.13568186,46186.0,46185.0,0.7046255]
["bitfinex","BTCUSD",1649050822865,0.13568186,46186.0,46185.0,1.0006255]
["bitfinex","BTCUSD",1649050822940,0.13568186,46186.0,46185.0,0.7006255]
["bitfinex","BTCUSD",1649050823016,0.13568186,46186.0,46185.0,1.0006255]
["bitfinex","BTCUSD",1649050823093,0.08568186,46186.0,46185.0,1.0006255]
["bitfinex","BTCUSD",1649050823173,0.08568186,46186.0,46185.0,1.1006255]
["bitfinex","BTCUSD",1649050823247,0.00050255,46188.0,46186.0,1.4]
["bitfinex","BTCUSD",1649050823397,0.00221225,46189.0,46187.0,0.677921]
["bitfinex","BTCUSD",1649050823475,0.00221225,46189.0,46188.0,0.3]
["bitfinex","BTCUSD",1649050823548,0.00221225,46189.0,46188.0,0.634653]
["bitfinex","BTCUSD",1649050823622,0.00221225,46189.0,46188.0,1.339053]
["bitfinex","BTCUSD",1649050823701,0.00221225,46189.0,46188.0,1.439053]
["bitfinex","BTCUSD",1649050823776,0.00221225,46189.0,46188.0,1.75151252]
["bitfinex","BTCUSD",1649050823850,0.00221225,46189.0,46188.0,1.80151252]
["bitfinex","BTCUSD",1649050824155,0.00221225,46189.0,46188.0,2.63987875]
["bitfinex","BTCUSD",1649050824233,0.00221225,46189.0,46188.0,2.71061377]
["bitfinex","BTCUSD",1649050825601,0.00221225,46189.0,46188.0,2.71461377]
["bitfinex","BTCUSD",1649050825908,0.00221225,46189.0,46188.0,2.71822226]
["bitfinex","BTCUSD",1649050826937,0.00221225,46189.0,46188.0,2.71422226]
["bitfinex","BTCUSD",1649050827131,0.00221225,46189.0,46188.0,2.66422226]
["bitfinex","BTCUSD",1649050827434,0.00221225,46189.0,46188.0,2.66429513]
["bitfinex","BTCUSD",1649050827661,0.00221225,46189.0,46188.0,2.66929513]
["bitfinex","BTCUSD",1649050827892,0.00221225,46189.0,46188.0,2.66809311]
["bitfinex","BTCUSD",1649050828501,0.00221225,46189.0,46188.0,2.00719311]
["bitfinex","BTCUSD",1649050828886,0.00221225,46189.0,46188.0,2.00219311]
["bitfinex","BTCUSD",1649050829646,0.00221225,46189.0,46188.0,2.00719311]
["bitfinex","BTCUSD",1649050830026,0.00221225,46189.0,46188.0,1.69473359]
["bitfinex","BTCUSD",1649050830636,0.00221225,46189.0,46188.0,1.69353225]
["bitfinex","BTCUSD",1649050830712,0.00221225,46189.0,46188.0,1.69232712]
["bitfinex","BTCUSD",1649050830879,0.00221225,46189.0,46188.0,1.68732712]
["bitfinex","BTCUSD",1649050831524,0.00221225,46189.0,46188.0,1.68973386]
["bitfinex","BTCUSD",1649050831674,0.00221225,46189.0,46188.0,1.69473386]
["bitfinex","BTCUSD",1649050832210,0.00221225,46189.0,46188.0,1.74473386]
["bitfinex","BTCUSD",1649050832899,0.00221225,46189.0,46188.0,1.73973386]
["bitfinex","BTCUSD",1649050833201,0.00221225,46189.0,46188.0,1.68973386]
["bitfinex","BTCUSD",1649050833278,0.00221225,46189.0,46188.0,1.69093641]
["bitfinex","BTCUSD",1649050833661,0.00221225,46189.0,46188.0,1.69493641]
["bitfinex","BTCUSD",1649050834194,0.00221225,46189.0,46188.0,1.74493641]
["bitfinex","BTCUSD",1649050834706,0.00221225,46189.0,46188.0,2.40583641]
["bitfinex","BTCUSD",1649050834927,0.00221225,46189.0,46188.0,2.40183641]
["bitfinex","BTCUSD",1649050835079,1.225e-05,46190.0,46189.0,1.723833]
["bitfinex","BTCUSD",1649050835156,1.225e-05,46190.0,46189.0,1.734653]
["bitfinex","BTCUSD",1649050835233,1.225e-05,46190.0,46189.0,1.878153]
["bitfinex","BTCUSD",1649050835464,1.225e-05,46190.0,46189.0,1.94888802]
["bitfinex","BTCUSD",1649050836147,1.225e-05,46190.0,46189.0,2.32181429]
["bitfinex","BTCUSD",1649050836374,1.225e-05,46190.0,46189.0,2.98271429]
["bitfinex","BTCUSD",1649050837365,1.225e-05,46190.0,46189.0,0.92188711]
["bitfinex","BTCUSD",1649050837440,1.225e-05,46190.0,46189.0,1.22309203]
["bitfinex","BTCUSD",1649050837668,1.225e-05,46190.0,46189.0,1.22809203]
["bitfinex","BTCUSD",1649050838942,1.225e-05,46190.0,46189.0,1.22309203]
["bitfinex","BTCUSD",1649050839096,1.225e-05,46190.0,46189.0,1.68853199]
["bitfinex","BTCUSD",1649050839665,1.225e-05,46190.0,46189.0,1.69353199]
["bitfinex","BTCUSD",1649050840200,1.225e-05,46190.0,46189.0,1.39353199]
["bitfinex","BTCUSD",1649050840355,1.225e-05,46190.0,46189.0,1.32279697]
["bitfinex","BTCUSD",1649050840432,1.225e-05,46190.0,46189.0,1.27929697]
["bitfinex","BTCUSD",1649050840890,1.225e-05,46190.0,46189.0,1.27429697]
["bitfinex","BTCUSD",1649050841195,1.225e-05,46190.0,46189.0,1.26347697]
["bitfinex","BTCUSD",1649050841350,1.225e-05,46190.0,46189.0,1.26959478]
["bitfinex","BTCUSD",1649050841653,1.225e-05,46190.0,46189.0,1.27359478]
["bitfinex","BTCUSD",1649050841960,1.225e-05,46190.0,46189.0,0.80815482]
["bitfinex","BTCUSD",1649050842892,1.225e-05,46190.0,46189.0,0.80415482]
["bitfinex","BTCUSD",1649050843687,1.225e-05,46190.0,46189.0,0.80815482]
["bitfinex","BTCUSD",1649050845437,1.225e-05,46190.0,46189.0,0.81181456]
["bitfinex","BTCUSD",1649050845667,1.225e-05,46190.0,46189.0,0.81581456]
["bitfinex","BTCUSD",1649050845949,1.225e-05,46190.0,46189.0,0.81181456]
["bitfinex","BTCUSD",1649050846334,0.8352136,46191.0,46189.0,0.81181456]
["bitfinex","BTCUSD",1649050846335,0.81722585,46191.0,46189.0,0.81181456]
["bitfinex","BTCUSD",1649050846830,0.81722585,46191.0,46190.0,0.37292627]
["bitfinex","BTCUSD",1649050846904,0.81722585,46191.0,46190.0,0.69675927]
["bitfinex","BTCUSD",1649050846980,0.81722585,46191.0,46190.0,0.79675927]
["bitfinex","BTCUSD",1649050847667,0.81722585,46191.0,46190.0,0.79975927]
["bitfinex","BTCUSD",1649050848390,0.81722585,46191.0,46190.0,0.91975927]
["bitfinex","BTCUSD",1649050848924,0.81722585,46191.0,46190.0,0.91675927]
["bitfinex","BTCUSD",1649050849229,0.81722585,46191.0,46190.0,0.91683204]
["bitfinex","BTCUSD",1649050849719,0.81722585,46191.0,46190.0,0.92083204]
["bitfinex","BTCUSD",1649050850022,0.76313296,46191.0,46190.0,0.92083204]
["bitfinex","BTCUSD",1649050850479,0.76313296,46191.0,46190.0,0.92449441]
["bitfinex","BTCUSD",1649050851012,0.76313296,46191.0,46190.0,0.92049441]
["bitfinex","BTCUSD",1649050851693,0.76313296,46191.0,46190.0,0.92449441]
["bitfinex","BTCUSD",1649050852187,0.73112071,46191.0,46190.0,0.92449441]
["bitfinex","BTCUSD",1649050853751,0.73112071,46191.0,46190.0,0.92849441]
["bitfinex","BTCUSD",1649050855009,0.73112071,46191.0,46190.0,0.92049441]
["bitfinex","BTCUSD",1649050855769,0.73112071,46191.0,46190.0,0.92449441]
["bitfinex","BTCUSD",1649050856988,0.73112071,46191.0,46190.0,0.92049441]
["bitfinex","BTCUSD",1649050857732,0.73112071,46191.0,46190.0,0.92449441]
["bitfinex","BTCUSD",1649050859028,0.73112071,46191.0,46190.0,0.92049441]
["bitfinex","BTCUSD",1649050859753,0.73112071,46191.0,46190.0,0.92449441]
["bitfinex","BTCUSD",1649050861039,0.73112071,46191.0,46190.0,0.92049441]
["bitfinex","BTCUSD",1649050861794,0.73112071,46191.0,46190.0,0.92449441]
["bitfinex","BTCUSD",1649050863780,0.73112071,46191.0,46190.0,0.92849441]
["bitfinex","BTCUSD",1649050864818,0.73112071,46191.0,46190.0,0.92821187]
["bitfinex","BTCUSD",1649050865046,0.73112071,46191.0,46190.0,0.92421187]
["bitfinex","BTCUSD",1649050865122,0.73112071,46191.0,46190.0,0.92021187]
["bitfinex","BTCUSD",1649050865768,0.73112071,46191.0,46190.0,0.92421187]
["bitfinex","BTCUSD",1649050866986,0.73112071,46191.0,46190.0,0.92021187]
["bitfinex","BTCUSD",1649050867790,0.73112071,46191.0,46190.0,0.92521187]
["bitfinex","BTCUSD",1649050868988,0.73112071,46191.0,46190.0,0.92021187]
["bitfinex","BTCUSD",1649050869750,0.73112071,46191.0,46190.0,0.92421187]
["bitfinex","BTCUSD",1649050870322,0.73112071,46191.0,46190.0,0.82421187]
["bitfinex","BTCUSD",1649050870398,0.78112071,46191.0,46190.0,0.50037887]
["bitfinex","BTCUSD",1649050870626,0.78112071,46191.0,46190.0,0.48537887]
["bitfinex","BTCUSD",1649050871005,0.78112071,46191.0,46190.0,0.48137887]
["bitfinex","BTCUSD",1649050871771,0.78112071,46191.0,46190.0,0.80821187]
["bitfinex","BTCUSD",1649050871847,0.78112071,46191.0,46190.0,0.48437887]
["bitfinex","BTCUSD",1649050872131,0.78112071,46191.0,46190.0,0.80821187]
["bitfinex","BTCUSD",1649050873045,0.78112071,46191.0,46190.0,0.80521187]
["bitfinex","BTCUSD",1649050873542,0.78112071,46191.0,46190.0,1.10521187]
["bitfinex","BTCUSD",1649050873772,0.78112071,46191.0,46190.0,1.10821187]
["bitfinex","BTCUSD",1649050874534,0.73112071,46191.0,46190.0,1.10821187]
["bitfinex","BTCUSD",1649050874612,0.73112071,46191.0,46190.0,1.25171187]
["bitfinex","BTCUSD",1649050874993,0.73112071,46191.0,46190.0,1.32300566]
["bitfinex","BTCUSD",1649050875601,0.73112071,46191.0,46190.0,1.02000566]
["bitfinex","BTCUSD",1649050875754,0.73112071,46191.0,46190.0,1.00500566]
["bitfinex","BTCUSD",1649050875884,0.73112071,46191.0,46190.0,1.00900566]
["bitfinex","BTCUSD",1649050876637,0.73112071,46191.0,46190.0,1.30900566]
["bitfinex","BTCUSD",1649050877780,0.73112071,46191.0,46190.0,1.31300566]
["bitfinex","BTCUSD",1649050877933,0.73112071,46191.0,46190.0,1.30900566]
["bitfinex","BTCUSD",1649050878315,0.73112071,46191.0,46190.0,1.77497186]
["bitfinex","BTCUSD",1649050879001,0.73112071,46191.0,46190.0,1.77097186]
["bitfinex","BTCUSD",1649050879307,0.73112071,46191.0,46190.0,1.47097186]
["bitfinex","BTCUSD",1649050879783,0.73112071,46191.0,46190.0,1.47497186]
["bitfinex","BTCUSD",1649050881040,0.73112071,46191.0,46190.0,1.47097186]
["bitfinex","BTCUSD",1649050881803,0.73112071,46191.0,46190.0,1.47397186]
["bitfinex","BTCUSD",1649050883100,0.73112071,46191.0,46190.0,1.47097186]
["bitfinex","BTCUSD",1649050883177,0.73112071,46191.0,46190.0,1.00500566]
["bitfinex","BTCUSD",1649050883251,0.73112071,46191.0,46190.0,1.30500566]
["bitfinex","BTCUSD",1649050883763,0.73112071,46191.0,46190.0,1.31582566]
["bitfinex","BTCUSD",1649050883841,0.73112071,46191.0,46190.0,1.31982566]
["bitfinex","BTCUSD",1649050885137,0.73112071,46191.0,46190.0,1.31582566]
["bitfinex","BTCUSD",1649050885860,0.73112071,46191.0,46190.0,1.31982566]
["bitfinex","BTCUSD",1649050888004,0.73112071,46191.0,46190.0,1.78579186]
["bitfinex","BTCUSD",1649050889139,0.73112071,46191.0,46190.0,1.78179186]
["bitfinex","BTCUSD",1649050889828,0.73112071,46191.0,46190.0,1.78579186]
["bitfinex","BTCUSD",1649050890019,0.73112071,46191.0,46190.0,1.77497186]
["bitfinex","BTCUSD",1649050893272,0.73112071,46191.0,46190.0,1.78579186]
["bitfinex","BTCUSD",1649050893884,0.73112071,46191.0,46190.0,1.78979186]
["bitfinex","BTCUSD",1649050895118,0.73112071,46191.0,46190.0,1.78179186]
["bitfinex","BTCUSD",1649050895883,0.73112071,46191.0,46190.0,1.78579186]
["bitfinex","BTCUSD",1649050896415,0.73103499,46191.0,46190.0,1.78579186]
["bitfinex","BTCUSD",1649050897675,0.73103499,46191.0,46190.0,1.78179186]
["bitfinex","BTCUSD",1649050897827,0.73103499,46191.0,46190.0,1.78579186]
["bitfinex","BTCUSD",1649050899067,0.73103499,46191.0,46190.0,1.78179186]
["bitfinex","BTCUSD",1649050899867,0.73103499,46191.0,46190.0,1.78579186]
["bitfinex","BTCUSD",1649050900020,0.73103499,46191.0,46190.0,2.44669186]
["bitfinex","BTCUSD",1649050900249,0.73103499,46191.0,46190.0,2.99029186]
["bitfinex","BTCUSD",1649050901165,0.73103499,46191.0,46190.0,2.32539186]
["bitfinex","BTCUSD",1649050901473,0.73103499,46191.0,46190.0,2.02539186]
["bitfinex","BTCUSD",1649050901624,0.73103499,46191.0,46190.0,1.48179186]
["bitfinex","BTCUSD",1649050901705,0.73103499,46191.0,46190.0,1.43829186]
["bitfinex","BTCUSD",1649050901782,0.73103499,46191.0,46190.0,1.32747186]
["bitfinex","BTCUSD",1649050901853,0.78103499,46191.0,46190.0,1.33247186]
["bitfinex","BTCUSD",1649050901927,0.78103499,46191.0,46190.0,1.26117807]
["bitfinex","BTCUSD",1649050903045,0.78103499,46191.0,46190.0,0.79521187]
["bitfinex","BTCUSD",1649050903121,0.78103499,46191.0,46190.0,0.89021187]
["bitfinex","BTCUSD",1649050903885,0.78103499,46191.0,46190.0,0.89421187]
["bitfinex","BTCUSD",1649050904763,0.78103499,46191.0,46190.0,1.19421187]
["bitfinex","BTCUSD",1649050905069,0.78103499,46191.0,46190.0,1.259764]
["bitfinex","BTCUSD",1649050905144,0.78103499,46191.0,46190.0,1.255764]
["bitfinex","BTCUSD",1649050905876,0.78103499,46191.0,46190.0,1.259764]
["bitfinex","BTCUSD",1649050907171,0.78103499,46191.0,46190.0,1.255764]
["bitfinex","BTCUSD",1649050907325,0.78103499,46191.0,46190.0,0.955764]
["bitfinex","BTCUSD",1649050907629,0.78103499,46191.0,46190.0,1.255764]
["bitfinex","BTCUSD",1649050907896,0.78103499,46191.0,46190.0,1.7247302]
["bitfinex","BTCUSD",1649050909388,0.78103499,46191.0,46190.0,1.7217302]
["bitfinex","BTCUSD",1649050909459,0.73103499,46191.0,46190.0,1.7217302]
["bitfinex","BTCUSD",1649050909536,0.78103499,46191.0,46190.0,1.7217302]
["bitfinex","BTCUSD",1649050909925,0.78103499,46191.0,46190.0,1.7257302]
["bitfinex","BTCUSD",1649050911223,0.78103499,46191.0,46190.0,1.7217302]
["bitfinex","BTCUSD",1649050911953,0.73103499,46191.0,46190.0,1.7257302]
["bitfinex","BTCUSD",1649050912178,0.73103499,46191.0,46190.0,1.4257302]
["bitfinex","BTCUSD",1649050912787,0.73103499,46191.0,46190.0,0.959764]
["bitfinex","BTCUSD",1649050913172,0.73103499,46191.0,46190.0,0.955764]
["bitfinex","BTCUSD",1649050913943,0.73103499,46191.0,46190.0,0.959764]
["bitfinex","BTCUSD",1649050914171,0.73103499,46191.0,46190.0,1.259764]
["bitfinex","BTCUSD",1649050915170,0.73103499,46191.0,46190.0,1.255764]
["bitfinex","BTCUSD",1649050915238,0.72603499,46191.0,46190.0,1.255764]
["bitfinex","BTCUSD",1649050915961,0.72603499,46191.0,46190.0,0.959764]
["bitfinex","BTCUSD",1649050916955,0.72603499,46191.0,46190.0,1.259764]
["bitfinex","BTCUSD",1649050917135,0.72603499,46191.0,46190.0,1.303264]
["bitfinex","BTCUSD",1649050917211,0.72603499,46191.0,46190.0,1.299264]
["bitfinex","BTCUSD",1649050917630,0.72603499,46191.0,46190.0,1.7652302]
["bitfinex","BTCUSD",1649050917937,0.72603499,46191.0,46190.0,1.7692302]
["bitfinex","BTCUSD",1649050919159,0.72603499,46191.0,46190.0,1.7652302]
["bitfinex","BTCUSD",1649050919921,0.72603499,46191.0,46190.0,1.7692302]
["bitfinex","BTCUSD",1649050921148,0.72603499,46191.0,46190.0,1.7652302]
["bitfinex","BTCUSD",1649050921948,0.72603499,46191.0,46190.0,1.7702302]
["bitfinex","BTCUSD",1649050923969,0.72603499,46191.0,46190.0,1.7752302]
["bitfinex","BTCUSD",1649050925237,0.72603499,46191.0,46190.0,1.7652302]
["bitfinex","BTCUSD",1649050925998,0.72603499,46191.0,46190.0,1.7692302]
["bitfinex","BTCUSD",1649050927220,0.72603499,46191.0,46190.0,1.7652302]
["bitfinex","BTCUSD",1649050927946,0.72603499,46191.0,46190.0,1.7702302]
["bitfinex","BTCUSD",1649050929180,0.72603499,46191.0,46190.0,1.7652302]
["bitfinex","BTCUSD",1649050929978,0.72603499,46191.0,46190.0,1.7702302]
["bitfinex","BTCUSD",1649050930282,0.72603499,46191.0,46190.0,1.4702302]
["bitfinex","BTCUSD",1649050931159,0.72603499,46191.0,46190.0,1.4652302]
["bitfinex","BTCUSD",1649050931996,0.72603499,46191.0,46190.0,1.4702302]
["bitfinex","BTCUSD",1649050932217,0.72603499,46191.0,46190.0,1.004264]
["bitfinex","BTCUSD",1649050932291,0.77603499,46191.0,46190.0,1.004264]
["bitfinex","BTCUSD",1649050932443,0.77603499,46191.0,46190.0,1.304264]
["bitfinex","BTCUSD",1649050933282,0.77603499,46191.0,46190.0,1.299264]
["bitfinex","BTCUSD",1649050934040,0.77603499,46191.0,46190.0,1.304264]
["bitfinex","BTCUSD",1649050935299,0.77592737,46191.0,46190.0,1.299264]
["bitfinex","BTCUSD",1649050935450,0.77592737,46191.0,46190.0,0.999264]
["bitfinex","BTCUSD",1649050935962,0.77592737,46191.0,46190.0,1.004264]
["bitfinex","BTCUSD",1649050937600,0.77592737,46191.0,46190.0,1.304264]
["bitfinex","BTCUSD",1649050937673,0.77592737,46191.0,46190.0,1.184264]
["bitfinex","BTCUSD",1649050937755,0.77592737,46191.0,46190.0,0.884264]
["bitfinex","BTCUSD",1649050937826,0.77592737,46191.0,46190.0,1.179264]
["bitfinex","BTCUSD",1649050938055,0.77592737,46191.0,46190.0,1.184264]
["bitfinex","BTCUSD",1649050939317,0.77592737,46191.0,46190.0,1.179264]
["bitfinex","BTCUSD",1649050939549,0.77592737,46191.0,46190.0,0.879264]
["bitfinex","BTCUSD",1649050940024,0.77592737,46191.0,46190.0,0.884264]
["bitfinex","BTCUSD",1649050940858,0.77592737,46191.0,46190.0,1.184264]
["bitfinex","BTCUSD",1649050941316,0.77592737,46191.0,46190.0,1.179264]
["bitfinex","BTCUSD",1649050942005,0.77592737,46191.0,46190.0,1.183264]
["bitfinex","BTCUSD",1649050942422,0.77592737,46191.0,46190.0,1.6492302]
["bitfinex","BTCUSD",1649050942730,0.77592737,46191.0,46190.0,1.3492302]
["bitfinex","BTCUSD",1649050943260,0.77592737,46191.0,46190.0,1.3452302]
["bitfinex","BTCUSD",1649050943997,0.77592737,46191.0,46190.0,1.3492302]
["bitfinex","BTCUSD",1649050945291,0.77592737,46191.0,46190.0,1.3452302]
["bitfinex","BTCUSD",1649050946016,0.77592737,46191.0,46190.0,1.3492302]
["bitfinex","BTCUSD",1649050947285,0.77592737,46191.0,46190.0,1.3452302]
["bitfinex","BTCUSD",1649050947781,0.77592737,46191.0,46190.0,0.879264]
["bitfinex","BTCUSD",1649050948046,0.77592737,46191.0,46190.0,0.883264]
["bitfinex","BTCUSD",1649050949267,0.77592737,46191.0,46190.0,0.879264]
["bitfinex","BTCUSD",1649050950067,0.77592737,46191.0,46190.0,0.883264]
["bitfinex","BTCUSD",1649050950522,0.77592737,46191.0,46190.0,1.183264]
["bitfinex","BTCUSD",1649050951329,0.77592737,46191.0,46190.0,1.179264]
["bitfinex","BTCUSD",1649050952056,0.77592737,46191.0,46190.0,1.183264]
["bitfinex","BTCUSD",1649050952592,0.77541889,46191.0,46190.0,1.183264]
["bitfinex","BTCUSD",1649050952971,0.77541889,46191.0,46190.0,1.6492302]
["bitfinex","BTCUSD",1649050953200,0.77541889,46191.0,46190.0,1.3492302]
["bitfinex","BTCUSD",1649050953275,0.77541889,46191.0,46190.0,1.3452302]
["bitfinex","BTCUSD",1649050954041,0.77541889,46191.0,46190.0,1.3492302]
["bitfinex","BTCUSD",1649050955433,0.77541889,46191.0,46190.0,1.3452302]
["bitfinex","BTCUSD",1649050956076,0.77541889,46191.0,46190.0,1.3492302]
["bitfinex","BTCUSD",1649050957291,0.77541889,46191.0,46190.0,1.3452302]
["bitfinex","BTCUSD",1649050957899,0.77541889,46191.0,46190.0,0.879264]
["bitfinex","BTCUSD",1649050958052,0.77541889,46191.0,46190.0,0.883264]
["bitfinex","BTCUSD",1649050959333,0.77541889,46191.0,46190.0,1.179264]
["bitfinex","BTCUSD",1649050960097,0.77541889,46191.0,46190.0,1.183264]
["bitfinex","BTCUSD",1649050960741,0.77541889,46191.0,46190.0,0.883264]
["bitfinex","BTCUSD",1649050961430,0.77541889,46191.0,46190.0,0.879264]
["bitfinex","BTCUSD",1649050962134,0.77541889,46191.0,46190.0,0.883264]
["bitfinex","BTCUSD",1649050962212,0.77541889,46191.0,46190.0,1.183264]
["bitfinex","BTCUSD",1649050962936,0.77541889,46191.0,46190.0,1.6492302]
["bitfinex","BTCUSD",1649050963282,0.77541889,46191.0,46190.0,1.6452302]
["bitfinex","BTCUSD",1649050964117,0.77541889,46191.0,46190.0,1.6502302]
["bitfinex","BTCUSD",1649050964691,0.77541889,46191.0,46190.0,1.99716968]
["bitfinex","BTCUSD",1649050965299,0.77541889,46191.0,46190.0,1.99216968]
["bitfinex","BTCUSD",1649050966076,0.77541889,46191.0,46190.0,1.99716968]
["bitfinex","BTCUSD",1649050967369,0.77541889,46191.0,46190.0,1.99216968]
["bitfinex","BTCUSD",1649050968134,0.77541889,46191.0,46190.0,1.99616968]
["bitfinex","BTCUSD",1649050969276,0.77541889,46191.0,46190.0,1.99216968]
["bitfinex","BTCUSD",1649050970093,0.77541889,46191.0,46190.0,1.99616968]
["bitfinex","BTCUSD",1649050971616,0.77541889,46191.0,46190.0,1.99216968]
["bitfinex","BTCUSD",1649050972110,0.77541889,46191.0,46190.0,1.99616968]
["bitfinex","BTCUSD",1649050972415,0.72603499,46191.0,46190.0,1.99616968]
["bitfinex","BTCUSD",1649050972494,0.77603499,46191.0,46190.0,1.99616968]
["bitfinex","BTCUSD",1649050972795,0.72603499,46191.0,46190.0,1.99616968]
["bitfinex","BTCUSD",1649050973382,0.72603499,46191.0,46190.0,1.99216968]
["bitfinex","BTCUSD",1649050974106,0.72603499,46191.0,46190.0,1.99616968]
["bitfinex","BTCUSD",1649050974904,0.72603499,46191.0,46190.0,1.6492302]
["bitfinex","BTCUSD",1649050975402,0.72603499,46191.0,46190.0,1.6452302]
["bitfinex","BTCUSD",1649050976015,0.72596653,46191.0,46190.0,1.6452302]
["bitfinex","BTCUSD",1649050976166,0.72596653,46191.0,46190.0,1.6492302]
["bitfinex","BTCUSD",1649050977205,0.77596653,46191.0,46190.0,1.6492302]
["bitfinex","BTCUSD",1649050977433,0.77596653,46191.0,46190.0,1.6452302]
["bitfinex","BTCUSD",1649050978120,0.77596653,46191.0,46190.0,1.6492302]
["bitfinex","BTCUSD",1649050978197,0.72596653,46191.0,46190.0,1.6492302]
["bitfinex","BTCUSD",1649050979340,0.72596653,46191.0,46190.0,1.6452302]
["bitfinex","BTCUSD",1649050980182,0.72596653,46191.0,46190.0,1.6492302]
["bitfinex","BTCUSD",1649050981458,0.72596653,46191.0,46190.0,1.6452302]
["bitfinex","BTCUSD",1649050982215,0.72596653,46191.0,46190.0,1.6502302]
["bitfinex","BTCUSD",1649050983433,0.72596653,46191.0,46190.0,1.6452302]
["bitfinex","BTCUSD",1649050984196,0.72596653,46191.0,46190.0,1.6502302]
["bitfinex","BTCUSD",1649050984385,0.72596653,46191.0,46190.0,1.3502302]
["bitfinex","BTCUSD",1649050985438,0.72596653,46191.0,46190.0,1.3452302]
["bitfinex","BTCUSD",1649050986164,0.72596653,46191.0,46190.0,1.3502302]
["bitfinex","BTCUSD",1649050987420,0.72596653,46191.0,46190.0,1.3452302]
["bitfinex","BTCUSD",1649050988031,0.72596653,46191.0,46190.0,0.879264]
["bitfinex","BTCUSD",1649050988185,0.72596653,46191.0,46190.0,0.884264]
["bitfinex","BTCUSD",1649050989410,0.72596653,46191.0,46190.0,0.879264]
["bitfinex","BTCUSD",1649050989982,0.72596653,46191.0,46190.0,0.835764]
["bitfinex","BTCUSD",1649050989983,0.77596653,46191.0,46190.0,0.835764]
["bitfinex","BTCUSD",1649050990134,0.72596653,46191.0,46190.0,0.835764]
["bitfinex","BTCUSD",1649050990210,0.72596653,46191.0,46190.0,0.839764]
["bitfinex","BTCUSD",1649050991050,0.77596653,46191.0,46190.0,0.839764]
["bitfinex","BTCUSD",1649050991511,0.77596653,46191.0,46190.0,0.77421187]
["bitfinex","BTCUSD",1649050992038,0.77596653,46191.0,46190.0,0.77021187]
["bitfinex","BTCUSD",1649050992215,0.77596653,46191.0,46190.0,0.77421187]
["bitfinex","BTCUSD",1649050993467,0.77596653,46191.0,46190.0,0.77021187]
["bitfinex","BTCUSD",1649050994229,0.77596653,46191.0,46190.0,0.77421187]
["bitfinex","BTCUSD",1649050995030,1.07596653,46191.0,46190.0,0.323833]
["bitfinex","BTCUSD",1649050995108,1.07596653,46191.0,46189.0,0.01373972]
["bitfinex","BTCUSD",1649050995185,1.07596653,46191.0,46185.0,0.16609977]
["bitfinex","BTCUSD",1649050995186,1.4,46190.0,46185.0,0.16609977]
["bitfinex","BTCUSD",1649050995261,0.3,46186.0,46185.0,0.16609977]
["bitfinex","BTCUSD",1649050995334,0.3,46189.0,46185.0,0.16609977]
["bitfinex","BTCUSD",1649050995413,0.05,46186.0,46185.0,0.16609977]
["bitfinex","BTCUSD",1649050995486,0.35,46186.0,46185.0,0.16609977]
["bitfinex","BTCUSD",1649050996053,0.35,46186.0,46180.0,0.34393493]
["bitfinex","BTCUSD",1649050996127,0.1733369,46183.0,46181.0,0.323833]
["bitfinex","BTCUSD",1649050996277,0.2233369,46183.0,46181.0,0.323833]
["bitfinex","BTCUSD",1649050996431,0.05,46183.0,46181.0,0.323833]
["bitfinex","BTCUSD",1649050996586,0.05,46183.0,46181.0,0.377936]
["bitfinex","BTCUSD",1649050996656,0.00021726,46186.0,46181.0,0.377936]
["bitfinex","BTCUSD",1649050997190,0.00021726,46186.0,46181.0,0.477936]
["bitfinex","BTCUSD",1649050997264,0.00021726,46186.0,46181.0,0.377936]
["bitfinex","BTCUSD",1649050997341,0.00021726,46186.0,46181.0,0.477936]
["bitfinex","BTCUSD",1649050997494,0.35,46190.0,46181.0,0.477936]
["bitfinex","BTCUSD",1649050997569,0.05409885,46189.0,46185.0,8.115e-05]
["bitfinex","BTCUSD",1649050997648,0.19274457,46187.0,46185.0,8.115e-05]
["bitfinex","BTCUSD",1649050997800,0.54274457,46187.0,46185.0,8.115e-05]
["bitfinex","BTCUSD",1649050997874,0.54274457,46187.0,46186.0,0.323833]
["bitfinex","BTCUSD",1649050997951,0.00050296,46186.0,46185.0,8.115e-05]
["bitfinex","BTCUSD",1649050998026,0.00050296,46186.0,46185.0,0.32391415]
["bitfinex","BTCUSD",1649050998710,0.24274457,46187.0,46185.0,0.32391415]
["bitfinex","BTCUSD",1649050998866,0.24274457,46187.0,46185.0,8.115e-05]
["bitfinex","BTCUSD",1649050999473,0.24274457,46187.0,46184.0,0.054099]
["bitfinex","BTCUSD",1649050999549,0.24274457,46187.0,46185.0,0.323833]
["bitfinex","BTCUSD",1649050999647,0.35094226,46187.0,46184.0,0.054099]
["bitfinex","BTCUSD",1649050999717,0.3506672,46187.0,46184.0,0.054099]
["bitfinex","BTCUSD",1649050999793,0.3506672,46187.0,46185.0,0.323833]
["bitfinex","BTCUSD",1649050999868,0.3506672,46187.0,46184.0,0.054099]
["bitfinex","BTCUSD",1649050999947,0.3506672,46187.0,46185.0,0.323833]
["bitfinex","BTCUSD",1649051000020,0.3506672,46187.0,46184.0,0.054099]
["bitfinex","BTCUSD",1649051000096,0.3506672,46187.0,46185.0,0.323833]
["bitfinex","BTCUSD",1649051000173,0.3506672,46187.0,46184.0,0.054099]
["bitfinex","BTCUSD",1649051000250,0.3506672,46187.0,46185.0,0.323833]
["bitfinex","BTCUSD",1649051000326,0.3506672,46187.0,46184.0,0.054099]
["bitfinex","BTCUSD",1649051000402,0.3506672,46187.0,46185.0,0.33667364]
["bitfinex","BTCUSD",1649051000477,0.6506672,46187.0,46185.0,0.01284064]
["bitfinex","BTCUSD",1649051000630,0.3506672,46187.0,46185.0,0.01284064]
["bitfinex","BTCUSD",1649051001240,0.3506672,46187.0,46186.0,0.323833]
["bitfinex","BTCUSD",1649051001314,0.3506672,46187.0,46186.0,0.32391409]
["bitfinex","BTCUSD",1649051001390,0.3506672,46187.0,46186.0,8.109e-05]
["bitfinex","BTCUSD",1649051002722,0.3506672,46187.0,46186.0,0.00436333]
["bitfinex","BTCUSD",1649051004185,0.6506672,46187.0,46186.0,0.00436333]
["bitfinex","BTCUSD",1649051004635,0.3506672,46187.0,46186.0,0.00436333]
["bitfinex","BTCUSD",1649051005167,0.6506672,46187.0,46186.0,0.00436333]
["bitfinex","BTCUSD",1649051005246,0.3506672,46187.0,46186.0,0.00436333]
["bitfinex","BTCUSD",1649051005627,0.6506672,46187.0,46186.0,0.00436333]
["bitfinex","BTCUSD",1649051006997,0.3506672,46187.0,46186.0,0.00436333]
["bitfinex","BTCUSD",1649051007148,0.3506672,46187.0,46186.0,0.32819633]
["bitfinex","BTCUSD",1649051007294,0.15792263,46187.0,46186.0,0.32819633]
["bitfinex","BTCUSD",1649051008131,0.15792263,46187.0,46186.0,0.00436333]
["bitfinex","BTCUSD",1649051008283,0.15792263,46187.0,46186.0,0.32819633]
["bitfinex","BTCUSD",1649051008358,0.34487539,46187.0,46186.0,0.00436333]
["bitfinex","BTCUSD",1649051010343,0.5162769,46187.0,46186.0,0.00436333]
["bitfinex","BTCUSD",1649051010417,0.34487539,46187.0,46186.0,0.00436333]
["bitfinex","BTCUSD",1649051011723,0.34436691,46187.0,46186.0,0.00436333]
["bitfinex","BTCUSD",1649051011800,0.34436691,46187.0,46186.0,0.32819633]
["bitfinex","BTCUSD",1649051012102,0.34436691,46187.0,46186.0,0.00436333]
["bitfinex","BTCUSD",1649051021277,0.54694942,46187.0,46186.0,0.00436333]
["bitfinex","BTCUSD",1649051021355,0.34436691,46187.0,46186.0,0.00436333]
["bitfinex","BTCUSD",1649051021657,0.54697763,46187.0,46186.0,0.00436333]
["bitfinex","BTCUSD",1649051022298,0.34436691,46187.0,46186.0,0.00436333]
["bitfinex","BTCUSD",1649051023708,0.54704925,46187.0,46186.0,0.00436333]
["bitfinex","BTCUSD",1649051023783,0.34436691,46187.0,46186.0,0.00436333]
["bitfinex","BTCUSD",1649051024011,0.54710308,46187.0,46186.0,0.00436333]
["bitfinex","BTCUSD",1649051024088,0.34436691,46187.0,46186.0,0.00436333]
["bitfinex","BTCUSD",1649051026958,0.54699774,46187.0,46186.0,0.00436333]
["bitfinex","BTCUSD",1649051027030,0.34436691,46187.0,46186.0,0.00436333]
["bitfinex","BTCUSD",1649051034377,0.34430247,46187.0,46186.0,0.00436333]
["bitfinex","BTCUSD",1649051037519,0.34430247,46187.0,46186.0,0.32819633]
["bitfinex","BTCUSD",1649051037596,0.23610478,46187.0,46186.0,0.32819633]
["bitfinex","BTCUSD",1649051040299,0.04915202,46187.0,46186.0,0.32819633]
["bitfinex","BTCUSD",1649051040377,0.00050044,46189.0,46186.0,0.32819633]
["bitfinex","BTCUSD",1649051040758,0.77596653,46191.0,46186.0,0.00436333]
["bitfinex","BTCUSD",1649051040982,0.00050044,46190.0,46186.0,0.00436333]
["bitfinex","BTCUSD",1649051041742,0.18121192,46187.0,46186.0,0.00436333]
["bitfinex","BTCUSD",1649051041818,0.18121192,46187.0,46186.0,0.32819633]
["bitfinex","BTCUSD",1649051041970,0.23121192,46187.0,46186.0,0.32819633]
["bitfinex","BTCUSD",1649051042127,0.23121192,46187.0,46186.0,0.00436333]
["bitfinex","BTCUSD",1649051042201,0.23121192,46187.0,46186.0,0.32819633]
["bitfinex","BTCUSD",1649051042427,0.23121192,46187.0,46186.0,0.00436333]
["bitfinex","BTCUSD",1649051042502,0.23121192,46187.0,46186.0,0.32819633]
["bitfinex","BTCUSD",1649051043416,0.23121192,46187.0,46186.0,0.32811524]
["bitfinex","BTCUSD",1649051044175,0.23121192,46187.0,46186.0,0.32311524]
["bitfinex","BTCUSD",1649051045401,0.23121192,46187.0,46186.0,0.32319186]
["bitfinex","BTCUSD",1649051045629,0.23121192,46187.0,46186.0,0.32702177]
["bitfinex","BTCUSD",1649051047078,0.23121192,46187.0,46186.0,0.32770853]
["bitfinex","BTCUSD",1649051047155,0.23121192,46187.0,46186.0,0.00390653]
["bitfinex","BTCUSD",1649051047228,0.23121192,46187.0,46186.0,0.32770853]
["bitfinex","BTCUSD",1649051048890,0.23121192,46187.0,46186.0,0.00390653]
["bitfinex","BTCUSD",1649051049120,0.23121192,46187.0,46186.0,0.32770853]
["bitfinex","BTCUSD",1649051049500,0.23121192,46187.0,46186.0,0.00390653]
["bitfinex","BTCUSD",1649051049578,0.23121192,46187.0,46186.0,0.32770853]
["bitfinex","BTCUSD",1649051050032,0.23121192,46187.0,46186.0,0.00390653]
["bitfinex","BTCUSD",1649051050563,0.23121192,46187.0,46186.0,0.32770853]
["bitfinex","BTCUSD",1649051050870,0.23121192,46187.0,46186.0,0.00390653]
["bitfinex","BTCUSD",1649051051139,0.23121192,46187.0,46186.0,0.32770853]
["bitfinex","BTCUSD",1649051054189,0.23121192,46187.0,46186.0,0.00390653]
["bitfinex","BTCUSD",1649051054264,0.23121192,46187.0,46186.0,0.32770853]
["bitfinex","BTCUSD",1649051054530,0.23121192,46187.0,46186.0,0.00390653]
["bitfinex","BTCUSD",1649051054606,0.23121192,46187.0,46186.0,0.32770853]
["bitfinex","BTCUSD",1649051057608,0.23121192,46187.0,46186.0,0.00390653]
["bitfinex","BTCUSD",1649051057761,0.23121192,46187.0,46186.0,0.32770853]
["bitfinex","BTCUSD",1649051058065,0.23121192,46187.0,46186.0,0.00390653]
["bitfinex","BTCUSD",1649051058142,0.23121192,46187.0,46186.0,0.32770853]
["bitfinex","BTCUSD",1649051058294,0.23121192,46187.0,46186.0,0.00390653]
["bitfinex","BTCUSD",1649051058370,0.23121192,46187.0,46186.0,0.32770853]
["bitfinex","BTCUSD",1649051058904,0.23121192,46187.0,46186.0,0.00390653]
["bitfinex","BTCUSD",1649051059212,0.23121192,46187.0,46186.0,0.32770853]
["bitfinex","BTCUSD",1649051064699,0.23121192,46187.0,46186.0,0.00390653]
["bitfinex","BTCUSD",1649051064776,0.23121192,46187.0,46186.0,0.32770853]
["bitfinex","BTCUSD",1649051065156,0.23121192,46187.0,46186.0,0.00390653]
["bitfinex","BTCUSD",1649051065843,0.23121192,46187.0,46186.0,0.32770853]
["bitfinex","BTCUSD",1649051066718,0.23121192,46187.0,46186.0,0.69706913]
["bitfinex","BTCUSD",1649051067370,0.23121192,46187.0,46186.0,0.37326713]
["bitfinex","BTCUSD",1649051067677,0.23121192,46187.0,46186.0,0.00390653]
["bitfinex","BTCUSD",1649051067942,0.23109283,46187.0,46186.0,0.00390653]
["bitfinex","BTCUSD",1649051068023,0.23109283,46187.0,46186.0,0.32770853]
["bitfinex","BTCUSD",1649051068094,0.23109283,46187.0,46186.0,0.00390653]
["bitfinex","BTCUSD",1649051068172,0.23109283,46187.0,46186.0,0.32770853]
["bitfinex","BTCUSD",1649051068400,0.04988091,46187.0,46186.0,0.32770853]
["bitfinex","BTCUSD",1649051068552,0.00021224,46189.0,46186.0,0.32770853]
["bitfinex","BTCUSD",1649051068630,0.00071268,46189.0,46186.0,0.32770853]
["bitfinex","BTCUSD",1649051068706,0.0002042,46189.0,46186.0,0.32770853]
["bitfinex","BTCUSD",1649051068934,0.0002042,46189.0,46186.0,0.00390653]
["bitfinex","BTCUSD",1649051069467,0.20580902,46187.0,46186.0,0.00390653]
["bitfinex","BTCUSD",1649051069545,0.20580902,46187.0,46186.0,0.32770853]
["bitfinex","BTCUSD",1649051069619,0.25580902,46187.0,46186.0,0.32770853]
["bitfinex","BTCUSD",1649051069699,0.25580902,46187.0,46186.0,0.6970113]
["bitfinex","BTCUSD",1649051069772,0.25580902,46187.0,46186.0,0.3732093]
["bitfinex","BTCUSD",1649051070306,0.05,46187.0,46186.0,0.6970113]
["bitfinex","BTCUSD",1649051072759,0.05,46187.0,46186.0,0.32770853]
["bitfinex","BTCUSD",1649051073752,0.05,46187.0,46186.0,0.69723015]
["bitfinex","BTCUSD",1649051075183,0.22323,46187.0,46186.0,0.37342815]
["bitfinex","BTCUSD",1649051075260,0.22323,46187.0,46186.0,0.69723015]
["bitfinex","BTCUSD",1649051075338,0.22323,46187.0,46186.0,0.37342815]
["bitfinex","BTCUSD",1649051075795,0.05,46187.0,46186.0,0.69723015]
["bitfinex","BTCUSD",1649051075947,0.05,46187.0,46186.0,0.32770853]
["bitfinex","BTCUSD",1649051076557,0.04979488,46187.0,46186.0,0.32770853]
["bitfinex","BTCUSD",1649051077967,0.78005888,46191.0,46186.0,0.32770853]
["bitfinex","BTCUSD",1649051078045,0.83005888,46191.0,46186.0,0.007476]
["bitfinex","BTCUSD",1649051078196,0.83059229,46191.0,46186.0,0.007476]
["bitfinex","BTCUSD",1649051078480,0.83059229,46191.0,46187.0,0.323802]
["bitfinex","BTCUSD",1649051078627,0.83059229,46191.0,46187.0,1.4408482]
["bitfinex","BTCUSD",1649051079163,0.83005888,46191.0,46188.0,0.323802]
["bitfinex","BTCUSD",1649051079237,0.83005888,46191.0,46189.0,0.054093]
["bitfinex","BTCUSD",1649051079390,0.8305923,46191.0,46189.0,0.054093]
["bitfinex","BTCUSD",1649051080343,0.83005888,46191.0,46189.0,0.054093]
["bitfinex","BTCUSD",1649051080876,0.77596653,46191.0,46189.0,0.054093]
["bitfinex","BTCUSD",1649051080952,0.77596653,46191.0,46190.0,0.623802]
["bitfinex","BTCUSD",1649051081029,0.77596653,46191.0,46190.0,0.767302]
["bitfinex","BTCUSD",1649051081030,0.72596653,46191.0,46190.0,0.767302]
["bitfinex","BTCUSD",1649051081408,0.72596653,46191.0,46190.0,0.76737414]
["bitfinex","BTCUSD",1649051081561,0.72596653,46191.0,46190.0,0.77819414]
["bitfinex","BTCUSD",1649051081635,0.71596653,46191.0,46190.0,0.77819414]
["bitfinex","BTCUSD",1649051082151,0.71596653,46191.0,46190.0,1.14752537]
["bitfinex","BTCUSD",1649051082383,0.71596653,46191.0,46190.0,1.15466665]
["bitfinex","BTCUSD",1649051082458,0.71596653,46191.0,46190.0,1.15666665]
["bitfinex","BTCUSD",1649051083789,0.71596653,46191.0,46190.0,1.15466665]
["bitfinex","BTCUSD",1649051084094,0.71596653,46191.0,46190.0,0.78533542]
["bitfinex","BTCUSD",1649051084475,0.71596653,46191.0,46190.0,0.78833542]
["bitfinex","BTCUSD",1649051085690,0.71596653,46191.0,46190.0,0.78533542]
["bitfinex","BTCUSD",1649051086047,0.71596653,46191.0,46190.0,0.78890339]
["bitfinex","BTCUSD",1649051086354,0.71596653,46191.0,46190.0,0.87861209]
["bitfinex","BTCUSD",1649051086506,0.71596653,46191.0,46190.0,0.79190339]
["bitfinex","BTCUSD",1649051086733,0.71596653,46191.0,46190.0,0.88161209]
["bitfinex","BTCUSD",1649051086960,0.71596653,46191.0,46190.0,1.16118761]
["bitfinex","BTCUSD",1649051087193,0.71596653,46191.0,46190.0,1.25089631]
["bitfinex","BTCUSD",1649051087494,0.71596653,46191.0,46190.0,0.95089631]
["bitfinex","BTCUSD",1649051087800,0.71596653,46191.0,46190.0,0.94789631]
["bitfinex","BTCUSD",1649051087956,0.71596653,46191.0,46190.0,0.57861209]
["bitfinex","BTCUSD",1649051088258,0.71596653,46191.0,46190.0,0.87861209]
["bitfinex","BTCUSD",1649051088487,0.71596653,46191.0,46190.0,0.88261209]
["bitfinex","BTCUSD",1649051088797,0.71596653,46191.0,46190.0,0.87904412]
["bitfinex","BTCUSD",1649051089287,0.71596653,46191.0,46190.0,1.24503744]
["bitfinex","BTCUSD",1649051089739,0.71596653,46191.0,46190.0,1.24103744]
["bitfinex","BTCUSD",1649051090502,0.71596653,46191.0,46190.0,1.24403744]
["bitfinex","BTCUSD",1649051091107,0.71596653,46191.0,46190.0,1.61326282]
["bitfinex","BTCUSD",1649051091181,0.71596653,46191.0,46190.0,1.60969434]
["bitfinex","BTCUSD",1649051091793,0.71596653,46191.0,46190.0,1.60669434]
["bitfinex","BTCUSD",1649051092516,0.71596653,46191.0,46190.0,1.61069434]
["bitfinex","BTCUSD",1649051093700,0.71596653,46191.0,46190.0,1.60669434]
["bitfinex","BTCUSD",1649051094503,0.71596653,46191.0,46190.0,1.61069434]
["bitfinex","BTCUSD",1649051095760,0.71596653,46191.0,46190.0,1.60669434]
["bitfinex","BTCUSD",1649051096316,0.71596653,46191.0,46190.0,1.24070102]
["bitfinex","BTCUSD",1649051096522,0.71596653,46191.0,46190.0,1.24370102]
["bitfinex","BTCUSD",1649051096600,0.71596653,46191.0,46190.0,0.94370102]
["bitfinex","BTCUSD",1649051096906,0.71596653,46191.0,46190.0,0.57447564]
["bitfinex","BTCUSD",1649051097235,0.71596653,46191.0,46190.0,0.48476694]
["bitfinex","BTCUSD",1649051098073,0.71596653,46191.0,46190.0,0.78476694]
["bitfinex","BTCUSD",1649051098152,0.71596653,46191.0,46190.0,0.78176694]
["bitfinex","BTCUSD",1649051098452,0.71596653,46191.0,46190.0,0.87147564]
["bitfinex","BTCUSD",1649051098528,0.71596653,46191.0,46190.0,0.86465564]
["bitfinex","BTCUSD",1649051098836,0.71596653,46191.0,46190.0,1.23387309]
["bitfinex","BTCUSD",1649051099747,0.71596653,46191.0,46190.0,1.22987309]
["bitfinex","BTCUSD",1649051099824,0.71596653,46191.0,46190.0,0.86065564]
["bitfinex","BTCUSD",1649051099900,0.71596653,46191.0,46190.0,0.56065564]
["bitfinex","BTCUSD",1649051100089,0.71596653,46191.0,46190.0,0.86065564]
["bitfinex","BTCUSD",1649051100167,0.71596653,46191.0,46190.0,0.77094694]
["bitfinex","BTCUSD",1649051100318,0.71596653,46191.0,46190.0,0.87147564]
["bitfinex","BTCUSD",1649051100510,0.71596653,46191.0,46190.0,0.87547564]
["bitfinex","BTCUSD",1649051100584,0.71596653,46191.0,46190.0,0.78576694]
["bitfinex","BTCUSD",1649051100739,0.71596653,46191.0,46190.0,0.87547564]
["bitfinex","BTCUSD",1649051100910,0.71596653,46191.0,46190.0,1.24465001]
["bitfinex","BTCUSD",1649051101784,0.71596653,46191.0,46190.0,1.24065001]
["bitfinex","BTCUSD",1649051102093,0.71596653,46191.0,46190.0,0.94065001]
["bitfinex","BTCUSD",1649051102240,0.71587122,46191.0,46190.0,0.94065001]
["bitfinex","BTCUSD",1649051102432,0.71587122,46191.0,46190.0,1.24065001]
["bitfinex","BTCUSD",1649051102508,0.71587122,46191.0,46190.0,1.24465001]
["bitfinex","BTCUSD",1649051103763,0.71587122,46191.0,46190.0,1.24065001]
["bitfinex","BTCUSD",1649051104527,0.71587122,46191.0,46190.0,1.24465001]
["bitfinex","BTCUSD",1649051105719,0.71587122,46191.0,46190.0,1.19465001]
["bitfinex","BTCUSD",1649051105868,0.71587122,46191.0,46190.0,1.19065001]
["bitfinex","BTCUSD",1649051106555,0.71587122,46191.0,46190.0,1.19465001]
["bitfinex","BTCUSD",1649051107738,0.71587122,46191.0,46190.0,1.19065001]
["bitfinex","BTCUSD",1649051108483,0.71587122,46191.0,46190.0,1.19465001]
["bitfinex","BTCUSD",1649051109092,0.8271985,46191.0,46190.0,1.99063173]
["bitfinex","BTCUSD",1649051109167,1.06139826,46191.0,46190.0,1.99063173]
["bitfinex","BTCUSD",1649051109395,0.95007098,46191.0,46190.0,1.99063173]
["bitfinex","BTCUSD",1649051109626,1.18223231,46191.0,46190.0,1.99063173]
["bitfinex","BTCUSD",1649051109779,1.18223231,46191.0,46190.0,1.98663173]
["bitfinex","BTCUSD",1649051110544,1.18223231,46191.0,46190.0,1.99063173]
["bitfinex","BTCUSD",1649051112379,1.18223231,46191.0,46190.0,1.98663173]
["bitfinex","BTCUSD",1649051112531,1.18223231,46191.0,46190.0,1.99063173]
["bitfinex","BTCUSD",1649051112909,1.18223231,46191.0,46190.0,1.69063173]
["bitfinex","BTCUSD",1649051114547,1.18223231,46191.0,46190.0,1.69463173]
["bitfinex","BTCUSD",1649051114702,1.18223231,46191.0,46190.0,1.69063173]
["bitfinex","BTCUSD",1649051115045,1.18223231,46191.0,46190.0,1.67981173]
["bitfinex","BTCUSD",1649051115906,1.18223231,46191.0,46190.0,1.67581173]
["bitfinex","BTCUSD",1649051117624,1.18223231,46191.0,46190.0,1.67573959]
["bitfinex","BTCUSD",1649051118504,1.18223231,46191.0,46190.0,1.67973959]
["bitfinex","BTCUSD",1649051119420,1.18223231,46191.0,46190.0,1.59003089]
["bitfinex","BTCUSD",1649051119657,1.18223231,46191.0,46190.0,1.67946001]
["bitfinex","BTCUSD",1649051120342,1.18223231,46191.0,46190.0,1.67546001]
["bitfinex","BTCUSD",1649051120570,1.18223231,46191.0,46190.0,1.67946001]
["bitfinex","BTCUSD",1649051121866,1.18223231,46191.0,46190.0,1.67546001]
["bitfinex","BTCUSD",1649051122550,1.18223231,46191.0,46190.0,1.67946001]
["bitfinex","BTCUSD",1649051122933,1.18223231,46191.0,46190.0,2.04545333]
["bitfinex","BTCUSD",1649051123591,1.18223231,46191.0,46190.0,2.05627333]
["bitfinex","BTCUSD",1649051123824,1.18223231,46191.0,46190.0,2.05227333]
["bitfinex","BTCUSD",1649051124506,1.18223231,46191.0,46190.0,2.04145333]
["bitfinex","BTCUSD",1649051124583,1.18223231,46191.0,46190.0,2.04545333]
["bitfinex","BTCUSD",1649051124734,1.18223231,46191.0,46190.0,1.67946001]
["bitfinex","BTCUSD",1649051125766,1.18223231,46191.0,46190.0,1.67546001]
["bitfinex","BTCUSD",1649051126570,1.18223231,46191.0,46190.0,1.67946001]
["bitfinex","BTCUSD",1649051127377,1.18223231,46191.0,46190.0,1.67936844]
["bitfinex","BTCUSD",1649051127799,1.18223231,46191.0,46190.0,1.67536844]
["bitfinex","BTCUSD",1649051128558,1.18223231,46191.0,46190.0,1.67936844]
["bitfinex","BTCUSD",1649051129850,1.18223231,46191.0,46190.0,1.67536844]
["bitfinex","BTCUSD",1649051130575,1.18223231,46191.0,46190.0,1.67936844]
["bitfinex","BTCUSD",1649051131782,1.18223231,46191.0,46190.0,1.67536844]
["bitfinex","BTCUSD",1649051132580,1.18223231,46191.0,46190.0,1.67936844]
["bitfinex","BTCUSD",1649051133914,1.18223231,46191.0,46190.0,1.67536844]
["bitfinex","BTCUSD",1649051134564,1.18223231,46191.0,46190.0,1.67936844]
["bitfinex","BTCUSD",1649051135845,1.18223231,46191.0,46190.0,1.67536844]
["bitfinex","BTCUSD",1649051136605,1.18223231,46191.0,46190.0,1.67836844]
["bitfinex","BTCUSD",1649051138408,1.18223231,46191.0,46190.0,1.67536844]
["bitfinex","BTCUSD",1649051138559,1.18223231,46191.0,46190.0,1.67836844]
["bitfinex","BTCUSD",1649051139742,1.18223231,46191.0,46190.0,1.26569407]
["bitfinex","BTCUSD",1649051139827,1.18223231,46191.0,46190.0,1.16569407]
["bitfinex","BTCUSD",1649051139894,1.18223231,46191.0,46190.0,0.88898364]
["bitfinex","BTCUSD",1649051139972,1.18223231,46191.0,46190.0,1.21275864]
["bitfinex","BTCUSD",1649051140579,1.18223231,46191.0,46190.0,0.89198364]
["bitfinex","BTCUSD",1649051140886,1.18223231,46191.0,46190.0,1.21575864]
["bitfinex","BTCUSD",1649051140961,1.18223231,46191.0,46190.0,1.12632952]
["bitfinex","BTCUSD",1649051141188,1.18223231,46191.0,46190.0,1.21575864]
["bitfinex","BTCUSD",1649051141872,1.18223231,46191.0,46190.0,1.21275864]
["bitfinex","BTCUSD",1649051141947,1.18223231,46191.0,46190.0,1.31275864]
["bitfinex","BTCUSD",1649051142622,1.18223231,46191.0,46190.0,1.31775864]
["bitfinex","BTCUSD",1649051142850,1.18223231,46191.0,46190.0,1.31549178]
["bitfinex","BTCUSD",1649051143918,1.18223231,46191.0,46190.0,1.31049178]
["bitfinex","BTCUSD",1649051144603,1.18223231,46191.0,46190.0,1.31549178]
["bitfinex","BTCUSD",1649051145930,1.18223231,46191.0,46190.0,0.98671678]
["bitfinex","BTCUSD",1649051146070,1.18223231,46191.0,46190.0,1.31049178]
["bitfinex","BTCUSD",1649051146378,1.18223231,46191.0,46190.0,0.98671678]
["bitfinex","BTCUSD",1649051146453,1.18223231,46191.0,46190.0,1.31049178]
["bitfinex","BTCUSD",1649051146605,1.18223231,46191.0,46190.0,1.31549178]
["bitfinex","BTCUSD",1649051147138,1.18223231,46191.0,46190.0,0.99171678]
["bitfinex","BTCUSD",1649051147219,1.18223231,46191.0,46190.0,1.31549178]
["bitfinex","BTCUSD",1649051147292,1.18223231,46191.0,46190.0,0.99171678]
["bitfinex","BTCUSD",1649051147671,1.18223231,46191.0,46190.0,1.31549178]
["bitfinex","BTCUSD",1649051147747,1.18223231,46191.0,46190.0,0.99171678]
["bitfinex","BTCUSD",1649051147900,1.18223231,46191.0,46190.0,0.98671678]
["bitfinex","BTCUSD",1649051147978,1.18223231,46191.0,46190.0,1.31049178]
["bitfinex","BTCUSD",1649051148358,1.18223231,46191.0,46190.0,0.98671678]
["bitfinex","BTCUSD",1649051148513,1.18223231,46191.0,46190.0,1.31049178]
["bitfinex","BTCUSD",1649051148589,1.18223231,46191.0,46190.0,0.99071678]
["bitfinex","BTCUSD",1649051149666,1.18216401,46191.0,46190.0,0.99071678]
["bitfinex","BTCUSD",1649051149754,1.17954173,46191.0,46190.0,1.31449178]
["bitfinex","BTCUSD",1649051149819,1.17954173,46191.0,46190.0,1.31049178]
["bitfinex","BTCUSD",1649051150580,1.17954173,46191.0,46190.0,1.31449178]
["bitfinex","BTCUSD",1649051151840,1.17954173,46191.0,46190.0,1.31049178]
["bitfinex","BTCUSD",1649051152598,1.17954173,46191.0,46190.0,1.31349178]
["bitfinex","BTCUSD",1649051153569,1.17954173,46191.0,46190.0,1.22406266]
["bitfinex","BTCUSD",1649051153719,1.17954173,46191.0,46190.0,0.9030796]
["bitfinex","BTCUSD",1649051153947,1.17954173,46191.0,46190.0,0.9000796]
["bitfinex","BTCUSD",1649051154329,1.17954173,46191.0,46190.0,1.2238546]
["bitfinex","BTCUSD",1649051154411,1.17954173,46191.0,46190.0,0.9000796]
["bitfinex","BTCUSD",1649051154634,1.17954173,46191.0,46190.0,0.9030796]
["bitfinex","BTCUSD",1649051154866,1.17954173,46191.0,46190.0,0.8030796]
["bitfinex","BTCUSD",1649051154944,1.40705161,46191.0,46190.0,0.8030796]
["bitfinex","BTCUSD",1649051155020,1.45791761,46191.0,46190.0,0.8030796]
["bitfinex","BTCUSD",1649051155856,1.17954173,46191.0,46190.0,0.8000796]
["bitfinex","BTCUSD",1649051157887,1.17954173,46191.0,46190.0,0.79868338]
["bitfinex","BTCUSD",1649051159366,1.17903325,46191.0,46190.0,0.79868338]
["bitfinex","BTCUSD",1649051161068,1.22989925,46191.0,46190.0,0.79868338]
["bitfinex","BTCUSD",1649051161218,1.17903325,46191.0,46190.0,0.79868338]
["bitfinex","BTCUSD",1649051164382,1.22989925,46191.0,46190.0,0.79868338]
["bitfinex","BTCUSD",1649051164825,1.17903325,46191.0,46190.0,0.79868338]
["bitfinex","BTCUSD",1649051165468,1.22989925,46191.0,46190.0,0.79868338]
["bitfinex","BTCUSD",1649051167224,1.28400695,46191.0,46190.0,0.79868338]
["bitfinex","BTCUSD",1649051168719,1.27400695,46191.0,46190.0,0.79868338]
["bitfinex","BTCUSD",1649051168794,1.22989925,46191.0,46190.0,0.79868338]
["bitfinex","BTCUSD",1649051172395,1.22989925,46191.0,46190.0,0.32049011]
["bitfinex","BTCUSD",1649051172470,1.22989925,46191.0,46190.0,0.10794668]
["bitfinex","BTCUSD",1649051172551,1.22989925,46191.0,46189.0,0.00139739]
["bitfinex","BTCUSD",1649051172552,1.45,46190.0,46189.0,0.00139739]
["bitfinex","BTCUSD",1649051173004,0.23216133,46190.0,46189.0,0.00139739]
["bitfinex","BTCUSD",1649051173083,0.74294923,46190.0,46189.0,0.00139739]
["bitfinex","BTCUSD",1649051173386,0.74498766,46190.0,46189.0,0.00139739]
["bitfinex","BTCUSD",1649051173690,0.74498766,46190.0,46180.0,0.07004354]
["bitfinex","BTCUSD",1649051173766,0.69412166,46190.0,46180.0,0.07004354]
["bitfinex","BTCUSD",1649051173842,0.05411423,46188.0,46180.0,0.07004354]
["bitfinex","BTCUSD",1649051173916,0.22815321,46187.0,46180.0,0.07004354]
["bitfinex","BTCUSD",1649051173993,0.22815321,46187.0,46180.0,0.06951]
["bitfinex","BTCUSD",1649051174223,0.22815321,46187.0,46180.0,0.07004352]
["bitfinex","BTCUSD",1649051174755,0.39655215,46186.0,46180.0,0.07004352]
["bitfinex","BTCUSD",1649051175135,0.39655215,46186.0,46180.0,0.12004352]
["bitfinex","BTCUSD",1649051175213,0.39655215,46186.0,46180.0,0.11951]
["bitfinex","BTCUSD",1649051175444,0.39655215,46186.0,46180.0,0.12004351]
["bitfinex","BTCUSD",1649051175669,0.05411578,46185.0,46180.0,0.12004351]
["bitfinex","BTCUSD",1649051175745,0.39655824,46185.0,46180.0,0.12004351]
["bitfinex","BTCUSD",1649051175821,0.05411578,46185.0,46180.0,0.12004351]
["bitfinex","BTCUSD",1649051176414,0.05411578,46185.0,46180.0,0.11951]
["bitfinex","BTCUSD",1649051176566,0.05411578,46185.0,46180.0,0.06951]
["bitfinex","BTCUSD",1649051176644,0.05411578,46185.0,46180.0,0.07004351]
["bitfinex","BTCUSD",1649051176716,0.05411578,46185.0,46180.0,0.12004351]
["bitfinex","BTCUSD",1649051177631,0.05411578,46185.0,46180.0,0.11951]
["bitfinex","BTCUSD",1649051177705,0.05411578,46185.0,46180.0,0.06951]
["bitfinex","BTCUSD",1649051177856,0.05411578,46185.0,46180.0,0.07000719]
["bitfinex","BTCUSD",1649051178009,0.05411578,46185.0,46180.0,0.12000719]
["bitfinex","BTCUSD",1649051178087,0.05411578,46185.0,46182.0,0.00166048]
["bitfinex","BTCUSD",1649051178314,0.23216133,46184.0,46182.0,0.00166048]
["bitfinex","BTCUSD",1649051178390,0.46432266,46184.0,46182.0,0.00166048]
["bitfinex","BTCUSD",1649051178770,0.00203843,46183.0,46182.0,0.00166048]
["bitfinex","BTCUSD",1649051180276,0.00203843,46183.0,46180.0,0.07166889]
["bitfinex","BTCUSD",1649051181272,0.00203843,46183.0,46180.0,0.07117048]
["bitfinex","BTCUSD",1649051181955,0.00203843,46183.0,46181.0,0.323775]
["bitfinex","BTCUSD",1649051182562,0.00347653,46183.0,46182.0,0.00182653]
["bitfinex","BTCUSD",1649051183572,0.00347653,46183.0,46182.0,0.00193634]
["bitfinex","BTCUSD",1649051183648,0.23563786,46183.0,46182.0,0.00193634]
["bitfinex","BTCUSD",1649051183726,0.46779919,46183.0,46182.0,0.00193634]
["bitfinex","BTCUSD",1649051184411,0.69919826,46183.0,46182.0,0.00193634]
["bitfinex","BTCUSD",1649051185096,0.46779919,46183.0,46182.0,0.00193634]
["bitfinex","BTCUSD",1649051189296,0.46779919,46183.0,46180.0,0.04194684]
["bitfinex","BTCUSD",1649051189377,0.46779919,46183.0,46181.0,0.323775]
["bitfinex","BTCUSD",1649051189451,0.46779919,46183.0,46180.0,0.04194684]
["bitfinex","BTCUSD",1649051189530,0.00347653,46183.0,46180.0,0.04190281]
["bitfinex","BTCUSD",1649051189602,0.0014381,46183.0,46180.0,0.04190281]
["bitfinex","BTCUSD",1649051189679,0.0014381,46183.0,46180.0,0.04140231]
["bitfinex","BTCUSD",1649051189756,0.23216133,46182.0,46180.0,0.04140231]
["bitfinex","BTCUSD",1649051189832,0.46636109,46182.0,46180.0,0.04140231]
["bitfinex","BTCUSD",1649051192217,0.46636109,46182.0,46181.0,0.00173558]
["bitfinex","BTCUSD",1649051193393,0.46636109,46182.0,46181.0,0.00183628]
["bitfinex","BTCUSD",1649051202855,0.46636109,46182.0,46181.0,0.0001007]
["bitfinex","BTCUSD",1649051203538,0.46636109,46182.0,46180.0,0.04150301]
["bitfinex","BTCUSD",1649051203613,0.46636109,46182.0,46181.0,0.323775]
["bitfinex","BTCUSD",1649051203692,0.46636109,46182.0,46180.0,0.04150301]
["bitfinex","BTCUSD",1649051203766,0.46636109,46182.0,46181.0,0.323775]
["bitfinex","BTCUSD",1649051203917,0.23419976,46182.0,46180.0,0.04150301]
["bitfinex","BTCUSD",1649051203996,0.23419976,46182.0,46181.0,0.323775]
["bitfinex","BTCUSD",1649051204072,0.23419976,46182.0,46180.0,0.04150301]
["bitfinex","BTCUSD",1649051204298,0.00203843,46182.0,46180.0,0.04150301]
["bitfinex","BTCUSD",1649051204377,0.00203843,46182.0,46181.0,0.323775]
["bitfinex","BTCUSD",1649051204451,0.0014381,46183.0,46181.0,0.323775]
["bitfinex","BTCUSD",1649051204526,0.23216133,46182.0,46181.0,0.323775]
["bitfinex","BTCUSD",1649051204719,0.23419976,46182.0,46181.0,0.323775]
["bitfinex","BTCUSD",1649051205404,0.23419976,46182.0,46180.0,0.04150301]
["bitfinex","BTCUSD",1649051205481,0.23419976,46182.0,46181.0,0.323775]
["bitfinex","BTCUSD",1649051205557,0.23419976,46182.0,46180.0,0.04150301]
["bitfinex","BTCUSD",1649051205635,0.23419976,46182.0,46181.0,0.3238757]
["bitfinex","BTCUSD",1649051205915,0.23419976,46182.0,46181.0,0.0001007]
["bitfinex","BTCUSD",1649051207589,0.23419976,46182.0,46180.0,0.04150301]
["bitfinex","BTCUSD",1649051209153,0.23216133,46181.0,46180.0,0.04150301]
["bitfinex","BTCUSD",1649051209820,0.23210029,46181.0,46180.0,0.04150301]
["bitfinex","BTCUSD",1649051209894,0.46426162,46181.0,46180.0,0.04150301]
["bitfinex","BTCUSD",1649051210047,0.46630005,46181.0,46180.0,0.04150301]
["bitfinex","BTCUSD",1649051213806,0.46765539,46181.0,46180.0,0.04150301]
["bitfinex","BTCUSD",1649051214191,0.2355551,46181.0,46180.0,0.04150301]
["bitfinex","BTCUSD",1649051214494,0.46765539,46181.0,46180.0,0.04150301]
["bitfinex","BTCUSD",1649051216402,0.46765539,46181.0,46180.0,0.36527801]
["bitfinex","BTCUSD",1649051217474,0.46714691,46181.0,46180.0,0.36527801]
["bitfinex","BTCUSD",1649051218164,0.46714691,46181.0,46180.0,0.04150301]
["bitfinex","BTCUSD",1649051218239,0.46714691,46181.0,46180.0,0.36527801]
["bitfinex","BTCUSD",1649051218695,0.46714691,46181.0,46180.0,0.04150301]
["bitfinex","BTCUSD",1649051218771,0.46714691,46181.0,46180.0,0.36527801]
["bitfinex","BTCUSD",1649051219383,0.46714691,46181.0,46180.0,0.04150301]
["bitfinex","BTCUSD",1649051219458,0.46765318,46181.0,46180.0,0.04150301]
["bitfinex","BTCUSD",1649051219536,0.46765318,46181.0,46180.0,0.36527801]
["bitfinex","BTCUSD",1649051220413,0.46765318,46181.0,46180.0,0.04150301]
["bitfinex","BTCUSD",1649051220486,0.46765318,46181.0,46180.0,0.36527801]
["bitfinex","BTCUSD",1649051221810,0.46765318,46181.0,46180.0,0.04150301]
["bitfinex","BTCUSD",1649051222265,0.46765318,46181.0,46180.0,0.36527801]
["bitfinex","BTCUSD",1649051222644,0.46765318,46181.0,46180.0,0.46527801]
["bitfinex","BTCUSD",1649051237793,0.46753752,46181.0,46180.0,0.46527801]
["bitfinex","BTCUSD",1649051238249,0.46753752,46181.0,46180.0,0.58527801]
["bitfinex","BTCUSD",1649051239390,0.46753752,46181.0,46180.0,0.26150301]
["bitfinex","BTCUSD",1649051239467,0.46753752,46181.0,46180.0,0.16150301]
["bitfinex","BTCUSD",1649051240135,0.46753752,46181.0,46180.0,0.48527801]
["bitfinex","BTCUSD",1649051240288,0.46753752,46181.0,46180.0,0.58527801]
["bitfinex","BTCUSD",1649051241469,0.46753752,46181.0,46180.0,0.26150301]
["bitfinex","BTCUSD",1649051241545,0.46753752,46181.0,46180.0,0.48527801]
["bitfinex","BTCUSD",1649051241699,0.46753752,46181.0,46180.0,0.58527801]
["bitfinex","BTCUSD",1649051241926,0.46753752,46181.0,46180.0,0.26150301]
["bitfinex","BTCUSD",1649051242078,0.46753752,46181.0,46180.0,0.58527801]
["bitfinex","BTCUSD",1649051242154,0.46753752,46181.0,46180.0,0.26150301]
["bitfinex","BTCUSD",1649051242314,0.46753752,46181.0,46180.0,0.58527801]
["bitfinex","BTCUSD",1649051242535,0.46753752,46181.0,46180.0,0.26150301]
["bitfinex","BTCUSD",1649051242612,0.46753752,46181.0,46180.0,0.58527801]
["bitfinex","BTCUSD",1649051248997,0.46753752,46181.0,46180.0,0.26150301]
["bitfinex","BTCUSD",1649051249076,0.46753752,46181.0,46180.0,0.48527801]
["bitfinex","BTCUSD",1649051249150,0.46753752,46181.0,46180.0,0.58527801]
["bitfinex","BTCUSD",1649051251682,0.46753752,46181.0,46180.0,0.26150301]
["bitfinex","BTCUSD",1649051251758,0.46753752,46181.0,46180.0,0.58527801]
["bitfinex","BTCUSD",1649051251833,0.46753752,46181.0,46180.0,0.48527801]
["bitfinex","BTCUSD",1649051251910,0.46753752,46181.0,46180.0,0.58527801]
["bitfinex","BTCUSD",1649051252444,0.46753752,46181.0,46180.0,0.26150301]
["bitfinex","BTCUSD",1649051252520,0.46753752,46181.0,46180.0,0.58527801]
["bitfinex","BTCUSD",1649051253129,0.46753752,46181.0,46180.0,0.26150301]
["bitfinex","BTCUSD",1649051253281,0.46753752,46181.0,46180.0,0.16150301]
["bitfinex","BTCUSD",1649051253893,0.46803991,46181.0,46180.0,0.16150301]
["bitfinex","BTCUSD",1649051254198,0.46803991,46181.0,46180.0,0.48527801]
["bitfinex","BTCUSD",1649051254276,0.46803991,46181.0,46180.0,0.26150301]
["bitfinex","BTCUSD",1649051255276,0.46803991,46181.0,46180.0,0.16150301]
["bitfinex","BTCUSD",1649051259941,0.46803991,46181.0,46180.0,0.48527801]
["bitfinex","BTCUSD",1649051260246,0.46803991,46181.0,46180.0,0.16150301]
["bitfinex","BTCUSD",1649051261770,0.46803991,46181.0,46180.0,0.16140287]
["bitfinex","BTCUSD",1649051263882,0.46803991,46181.0,46180.0,0.15640287]
["bitfinex","BTCUSD",1649051270514,0.51890591,46181.0,46180.0,0.15640287]
["bitfinex","BTCUSD",1649051270814,0.76448035,46181.0,46180.0,0.15640287]
["bitfinex","BTCUSD",1649051271044,0.76449213,46181.0,46180.0,0.15640287]
["bitfinex","BTCUSD",1649051271120,0.51890591,46181.0,46180.0,0.15640287]
["bitfinex","BTCUSD",1649051272724,0.46803991,46181.0,46180.0,0.15640287]
["bitfinex","BTCUSD",1649051272876,0.51890591,46181.0,46180.0,0.15640287]
["bitfinex","BTCUSD",1649051273029,0.46803991,46181.0,46180.0,0.15640287]
["bitfinex","BTCUSD",1649051273105,0.51890591,46181.0,46180.0,0.15640287]
["bitfinex","BTCUSD",1649051273183,0.46803991,46181.0,46180.0,0.15640287]
["bitfinex","BTCUSD",1649051273259,0.51890591,46181.0,46180.0,0.15640287]
["bitfinex","BTCUSD",1649051273835,0.51839743,46181.0,46180.0,0.15640287]
["bitfinex","BTCUSD",1649051274440,0.46753143,46181.0,46180.0,0.15640287]
["bitfinex","BTCUSD",1649051278880,0.46799202,46181.0,46180.0,0.15640287]
["bitfinex","BTCUSD",1649051295793,0.51885802,46181.0,46180.0,0.15640287]
["bitfinex","BTCUSD",1649051296089,0.75344785,46181.0,46180.0,0.15640287]
["bitfinex","BTCUSD",1649051296163,0.75346133,46181.0,46180.0,0.15640287]
["bitfinex","BTCUSD",1649051296239,0.31257599,46179.0,46178.0,0.00050261]
["bitfinex","BTCUSD",1649051296319,0.59841982,46179.0,46178.0,0.00050261]
["bitfinex","BTCUSD",1649051296623,0.59841982,46179.0,46168.0,0.26044471]
["bitfinex","BTCUSD",1649051296695,0.050866,46178.0,46168.0,0.07904471]
["bitfinex","BTCUSD",1649051296775,0.23210029,46175.0,46168.0,0.07904471]
["bitfinex","BTCUSD",1649051296847,0.00203843,46174.0,46168.0,0.07904471]
["bitfinex","BTCUSD",1649051297002,0.00203843,46174.0,46166.0,0.01082]
["bitfinex","BTCUSD",1649051297081,0.00203843,46174.0,46166.0,0.25146488]
["bitfinex","BTCUSD",1649051297082,0.20482233,46172.0,46166.0,0.25146488]
["bitfinex","BTCUSD",1649051297157,0.00203843,46174.0,46170.0,0.25036249]
["bitfinex","BTCUSD",1649051297385,0.00203843,46174.0,46171.0,0.323775]
["bitfinex","BTCUSD",1649051297460,0.00203843,46174.0,46170.0,0.25036249]
["bitfinex","BTCUSD",1649051297540,0.00203843,46174.0,46171.0,0.323775]
["bitfinex","BTCUSD",1649051297916,0.00203843,46174.0,46173.0,1.26305709]
["bitfinex","BTCUSD",1649051298147,0.00203843,46174.0,46173.0,1.58683209]
["bitfinex","BTCUSD",1649051298449,0.00203843,46174.0,46173.0,1.39660429]
["bitfinex","BTCUSD",1649051298906,0.00203843,46174.0,46173.0,1.31716609]
["bitfinex","BTCUSD",1649051299211,0.00203843,46174.0,46173.0,1.68798169]
["bitfinex","BTCUSD",1649051299292,0.00203843,46174.0,46173.0,1.76742581]
["bitfinex","BTCUSD",1649051299515,0.00203843,46174.0,46173.0,1.68798169]
["bitfinex","BTCUSD",1649051300023,0.00203843,46174.0,46173.0,1.68807638]
["bitfinex","BTCUSD",1649051300176,0.00203843,46174.0,46173.0,1.7675162]
["bitfinex","BTCUSD",1649051300405,0.0035892,46174.0,46173.0,1.7675162]
["bitfinex","BTCUSD",1649051300632,0.0035892,46174.0,46173.0,1.68807638]
["bitfinex","BTCUSD",1649051301699,0.0035892,46174.0,46173.0,1.76752226]
["bitfinex","BTCUSD",1649051301856,0.0035892,46174.0,46173.0,1.68807638]
["bitfinex","BTCUSD",1649051302004,0.23575053,46174.0,46173.0,1.68807638]
["bitfinex","BTCUSD",1649051302079,0.46785082,46174.0,46173.0,1.68807638]
["bitfinex","BTCUSD",1649051305378,0.46785082,46174.0,46173.0,2.01185138]
["bitfinex","BTCUSD",1649051305453,0.46785082,46174.0,46173.0,1.68807638]
["bitfinex","BTCUSD",1649051305529,0.46785082,46174.0,46173.0,2.01185138]
["bitfinex","BTCUSD",1649051305832,0.46785082,46174.0,46173.0,1.68807638]
["bitfinex","BTCUSD",1649051306635,0.46785082,46174.0,46173.0,2.01185138]
["bitfinex","BTCUSD",1649051306708,0.46785082,46174.0,46173.0,1.68807638]
["bitfinex","BTCUSD",1649051306784,0.46785082,46174.0,46173.0,2.01185138]
["bitfinex","BTCUSD",1649051307253,0.46785082,46174.0,46173.0,1.68807638]
["bitfinex","BTCUSD",1649051307332,0.46785082,46174.0,46173.0,2.01185138]
["bitfinex","BTCUSD",1649051308471,0.46785082,46174.0,46173.0,2.05535138]
["bitfinex","BTCUSD",1649051308854,0.46785082,46174.0,46173.0,2.15535138]
["bitfinex","BTCUSD",1649051308929,0.46785082,46174.0,46173.0,2.16617138]
["bitfinex","BTCUSD",1649051309540,0.31257599,46179.0,46174.0,1.45]
["bitfinex","BTCUSD",1649051309615,0.31257599,46179.0,46178.0,0.3]
["bitfinex","BTCUSD",1649051309692,0.17239582,46179.0,46178.0,0.677873]
["bitfinex","BTCUSD",1649051309769,0.04225009,46179.0,46178.0,0.688693]
["bitfinex","BTCUSD",1649051309843,0.00042454,46183.0,46179.0,1.45]
["bitfinex","BTCUSD",1649051309923,0.00042454,46183.0,46182.0,0.3]
["bitfinex","BTCUSD",1649051309998,0.00042454,46183.0,46182.0,0.623775]
["bitfinex","BTCUSD",1649051310148,0.00042454,46183.0,46182.0,0.74604554]
["bitfinex","BTCUSD",1649051310377,0.00042454,46183.0,46182.0,0.78954554]
["bitfinex","BTCUSD",1649051310719,0.00042454,46183.0,46182.0,1.10946963]
["bitfinex","BTCUSD",1649051310796,0.00042454,46183.0,46182.0,1.16356163]
["bitfinex","BTCUSD",1649051310930,0.00042454,46183.0,46182.0,1.64336723]
["bitfinex","BTCUSD",1649051311085,0.00042454,46183.0,46182.0,1.62409669]
["bitfinex","BTCUSD",1649051311921,0.00042454,46183.0,46182.0,1.74092973]
["bitfinex","BTCUSD",1649051312151,0.00018235,46183.0,46182.0,1.74092973]
["bitfinex","BTCUSD",1649051312454,0.00018235,46183.0,46182.0,1.73792973]
["bitfinex","BTCUSD",1649051313139,0.00018235,46183.0,46182.0,1.74192973]
["bitfinex","BTCUSD",1649051313637,0.00018235,46183.0,46182.0,1.82192973]
["bitfinex","BTCUSD",1649051314361,0.00018235,46183.0,46182.0,1.81792973]
["bitfinex","BTCUSD",1649051315127,0.00018235,46183.0,46182.0,1.82192973]
["bitfinex","BTCUSD",1649051315774,0.00018235,46183.0,46182.0,1.45111413]
["bitfinex","BTCUSD",1649051316309,0.00018235,46183.0,46182.0,1.44711413]
["bitfinex","BTCUSD",1649051317149,0.00018235,46183.0,46182.0,1.45211413]
["bitfinex","BTCUSD",1649051318423,0.00018235,46183.0,46182.0,1.44711413]
["bitfinex","BTCUSD",1649051319147,0.00018235,46183.0,46182.0,1.45211413]
["bitfinex","BTCUSD",1649051320404,0.00018235,46183.0,46182.0,1.44711413]
["bitfinex","BTCUSD",1649051321098,0.00018235,46183.0,46182.0,1.45211413]
["bitfinex","BTCUSD",1649051322368,0.00018235,46183.0,46182.0,1.44711413]
["bitfinex","BTCUSD",1649051323125,0.00018235,46183.0,46182.0,1.45211413]
["bitfinex","BTCUSD",1649051324379,0.00018235,46183.0,46182.0,1.44711413]
["bitfinex","BTCUSD",1649051325142,0.00018235,46183.0,46182.0,1.45211413]
["bitfinex","BTCUSD",1649051326381,0.00018235,46183.0,46182.0,1.44711413]
["bitfinex","BTCUSD",1649051327182,0.00018235,46183.0,46182.0,1.45111413]
["bitfinex","BTCUSD",1649051328439,0.00018235,46183.0,46182.0,1.44711413]
["bitfinex","BTCUSD",1649051329199,0.00018235,46183.0,46182.0,1.45111413]
["bitfinex","BTCUSD",1649051329504,0.00018235,46183.0,46182.0,1.82130973]
["bitfinex","BTCUSD",1649051330077,0.00018235,46183.0,46182.0,1.87130973]
["bitfinex","BTCUSD",1649051330148,0.00018235,46183.0,46182.0,2.761648]
["bitfinex","BTCUSD",1649051330228,0.71317427,46191.0,46184.0,0.566026]
["bitfinex","BTCUSD",1649051330299,0.71267216,46191.0,46186.0,0.08]
["bitfinex","BTCUSD",1649051330377,0.71267216,46191.0,46188.0,0.08]
["bitfinex","BTCUSD",1649051330450,0.71267216,46191.0,46190.0,0.08]
["bitfinex","BTCUSD",1649051330527,0.71267216,46191.0,46190.0,0.403775]
["bitfinex","BTCUSD",1649051330602,0.71267216,46191.0,46190.0,0.511938]
["bitfinex","BTCUSD",1649051330680,0.71267216,46191.0,46190.0,0.611938]
["bitfinex","BTCUSD",1649051330754,0.71267216,46191.0,46190.0,0.655438]
["bitfinex","BTCUSD",1649051330834,0.71317427,46191.0,46190.0,0.655438]
["bitfinex","BTCUSD",1649051330986,0.71317427,46191.0,46190.0,0.9530477]
["bitfinex","BTCUSD",1649051331137,0.71317427,46191.0,46190.0,1.2530477]
["bitfinex","BTCUSD",1649051331288,0.71317427,46191.0,46190.0,0.9530477]
["bitfinex","BTCUSD",1649051331365,0.71317427,46191.0,46190.0,1.06978649]
["bitfinex","BTCUSD",1649051331519,0.71267216,46191.0,46190.0,1.06978649]
["bitfinex","BTCUSD",1649051332278,0.71267216,46191.0,46190.0,1.36978649]
["bitfinex","BTCUSD",1649051332506,0.71267216,46191.0,46190.0,1.06978649]
["bitfinex","BTCUSD",1649051332660,0.71267216,46191.0,46190.0,2.60155784]
["bitfinex","BTCUSD",1649051333193,0.71267216,46191.0,46190.0,2.60655784]
["bitfinex","BTCUSD",1649051333893,0.71267216,46191.0,46190.0,2.6066517]
["bitfinex","BTCUSD",1649051334425,0.71267216,46191.0,46190.0,2.6016517]
["bitfinex","BTCUSD",1649051335190,0.71267216,46191.0,46190.0,2.6066517]
["bitfinex","BTCUSD",1649051335267,0.71267216,46191.0,46190.0,2.6566517]
["bitfinex","BTCUSD",1649051336483,0.71267216,46191.0,46190.0,2.6624717]
["bitfinex","BTCUSD",1649051337193,0.71267216,46191.0,46190.0,2.6674717]
["bitfinex","BTCUSD",1649051337646,0.71267216,46191.0,46190.0,2.6566517]
["bitfinex","BTCUSD",1649051338442,0.71267216,46191.0,46190.0,2.6516517]
["bitfinex","BTCUSD",1649051339203,0.71267216,46191.0,46190.0,2.6566517]
["bitfinex","BTCUSD",1649051339509,0.71267216,46191.0,46190.0,2.6516517]
["bitfinex","BTCUSD",1649051340459,0.71267216,46191.0,46190.0,2.6466517]
["bitfinex","BTCUSD",1649051341155,0.71267216,46191.0,46190.0,2.6516517]
["bitfinex","BTCUSD",1649051342448,0.71267216,46191.0,46190.0,2.6466517]
["bitfinex","BTCUSD",1649051343251,0.71267216,46191.0,46190.0,2.6081517]
["bitfinex","BTCUSD",1649051344239,0.71267216,46191.0,46190.0,2.5631517]
["bitfinex","BTCUSD",1649051344316,0.71267216,46191.0,46190.0,2.1312137]
["bitfinex","BTCUSD",1649051344471,0.71267216,46191.0,46190.0,0.62060765]
["bitfinex","BTCUSD",1649051344833,0.71267216,46191.0,46190.0,0.29683265]
["bitfinex","BTCUSD",1649051344904,0.71267216,46191.0,46190.0,0.18009386]
["bitfinex","BTCUSD",1649051344980,0.71267216,46191.0,46190.0,0.08009386]
["bitfinex","BTCUSD",1649051345212,0.71267216,46191.0,46190.0,0.08409386]
["bitfinex","BTCUSD",1649051346425,0.71267216,46191.0,46190.0,0.08009386]
["bitfinex","BTCUSD",1649051347262,0.71267216,46191.0,46190.0,0.08409386]
["bitfinex","BTCUSD",1649051348581,0.71267216,46191.0,46190.0,0.08009386]
["bitfinex","BTCUSD",1649051349270,0.71267216,46191.0,46190.0,0.08409386]
["bitfinex","BTCUSD",1649051349874,0.71267216,46191.0,46190.0,0.40786886]
["bitfinex","BTCUSD",1649051349950,0.71267216,46191.0,46190.0,0.50786886]
["bitfinex","BTCUSD",1649051350181,0.71267216,46191.0,46190.0,0.58731372]
["bitfinex","BTCUSD",1649051351167,0.71267216,46191.0,46190.0,0.50721986]
["bitfinex","BTCUSD",1649051351244,0.71267216,46191.0,46190.0,0.50321986]
["bitfinex","BTCUSD",1649051351320,0.71267216,46191.0,46190.0,0.50721986]
["bitfinex","BTCUSD",1649051351893,0.71267216,46191.0,46190.0,0.55721986]
["bitfinex","BTCUSD",1649051352179,0.71267216,46191.0,46190.0,0.55730986]
["bitfinex","BTCUSD",1649051352558,0.71267216,46191.0,46190.0,0.55330986]
["bitfinex","BTCUSD",1649051352636,0.69097216,46191.0,46190.0,0.55330986]
["bitfinex","BTCUSD",1649051353248,0.69097216,46191.0,46190.0,0.55730986]
["bitfinex","BTCUSD",1649051354619,0.69097216,46191.0,46190.0,0.55330986]
["bitfinex","BTCUSD",1649051355229,0.69097216,46191.0,46190.0,0.55730986]
["bitfinex","BTCUSD",1649051356432,0.69097216,46191.0,46190.0,0.92733955]
["bitfinex","BTCUSD",1649051356506,0.69097216,46191.0,46190.0,0.92333955]
["bitfinex","BTCUSD",1649051356888,0.69097216,46191.0,46190.0,1.04007834]
["bitfinex","BTCUSD",1649051357273,0.69097216,46191.0,46190.0,1.04407834]
["bitfinex","BTCUSD",1649051358183,0.69097216,46191.0,46190.0,0.99407834]
["bitfinex","BTCUSD",1649051359099,0.69097216,46191.0,46190.0,0.99007834]
["bitfinex","BTCUSD",1649051359173,0.69097216,46191.0,46190.0,1.34007834]
["bitfinex","BTCUSD",1649051359252,0.69097216,46191.0,46190.0,1.34507834]
["bitfinex","BTCUSD",1649051359561,0.69097216,46191.0,46190.0,1.38857834]
["bitfinex","BTCUSD",1649051359562,0.55702633,46191.0,46190.0,1.38857834]
["bitfinex","BTCUSD",1649051359872,0.55702633,46191.0,46190.0,1.73536769]
["bitfinex","BTCUSD",1649051360023,0.55702633,46191.0,46190.0,1.75759535]
["bitfinex","BTCUSD",1649051360099,0.55702633,46191.0,46190.0,2.10329712]
["bitfinex","BTCUSD",1649051360178,0.50118858,46191.0,46190.0,2.10329712]
["bitfinex","BTCUSD",1649051360331,0.50118858,46191.0,46190.0,2.54398521]
["bitfinex","BTCUSD",1649051360481,0.50118858,46191.0,46190.0,2.60393433]
["bitfinex","BTCUSD",1649051361318,0.50118858,46191.0,46190.0,2.60893433]
["bitfinex","BTCUSD",1649051361550,0.50118858,46191.0,46190.0,2.74719746]
["bitfinex","BTCUSD",1649051362463,0.50118858,46191.0,46190.0,2.40040811]
["bitfinex","BTCUSD",1649051362534,0.50118858,46191.0,46190.0,2.39540811]
["bitfinex","BTCUSD",1649051362995,0.50118858,46191.0,46190.0,2.40622811]
["bitfinex","BTCUSD",1649051363298,0.50118858,46191.0,46190.0,2.41122811]
["bitfinex","BTCUSD",1649051363623,0.50118858,46191.0,46190.0,2.27296498]
["bitfinex","BTCUSD",1649051364616,0.50118858,46191.0,46190.0,2.26796498]
["bitfinex","BTCUSD",1649051365147,0.49828858,46191.0,46190.0,2.26796498]
["bitfinex","BTCUSD",1649051365300,0.49828858,46191.0,46190.0,2.27396498]
["bitfinex","BTCUSD",1649051365379,0.49828858,46191.0,46190.0,1.92826321]
["bitfinex","BTCUSD",1649051366521,0.49828858,46191.0,46190.0,1.92226321]
["bitfinex","BTCUSD",1649051367254,0.49828858,46191.0,46190.0,1.92726321]
["bitfinex","BTCUSD",1649051367409,0.49828858,46191.0,46190.0,1.92226321]
["bitfinex","BTCUSD",1649051369201,0.49828858,46191.0,46190.0,1.91726321]
["bitfinex","BTCUSD",1649051369276,0.49828858,46191.0,46190.0,1.92326321]
["bitfinex","BTCUSD",1649051369998,0.49828858,46191.0,46190.0,1.46034746]
["bitfinex","BTCUSD",1649051370530,0.49828858,46191.0,46190.0,1.45434746]
["bitfinex","BTCUSD",1649051370758,0.49828858,46191.0,46190.0,1.38939834]
["bitfinex","BTCUSD",1649051370940,0.00156331,46193.0,46191.0,1.45]
["bitfinex","BTCUSD",1649051371019,0.0118353,46208.0,46192.0,2.084595]
["bitfinex","BTCUSD",1649051371094,0.0118353,46208.0,46207.0,0.3]
["bitfinex","BTCUSD",1649051371172,0.0118353,46208.0,46207.0,0.623775]
["bitfinex","BTCUSD",1649051371244,0.0118353,46208.0,46207.0,0.910875]
["bitfinex","BTCUSD",1649051371322,0.0118353,46208.0,46207.0,1.010875]
["bitfinex","BTCUSD",1649051371702,0.0118353,46208.0,46207.0,1.12761379]
["bitfinex","BTCUSD",1649051372086,0.0118353,46208.0,46207.0,1.49764348]
["bitfinex","BTCUSD",1649051373338,0.0118353,46208.0,46207.0,1.50064348]
["bitfinex","BTCUSD",1649051373945,0.0118353,46208.0,46207.0,1.50072875]
["bitfinex","BTCUSD",1649051374555,0.0118353,46208.0,46207.0,1.49772875]
["bitfinex","BTCUSD",1649051375296,0.0118353,46208.0,46207.0,1.50172875]
["bitfinex","BTCUSD",1649051375983,0.0118353,46208.0,46207.0,1.13169906]
["bitfinex","BTCUSD",1649051376629,0.0118353,46208.0,46207.0,1.12769906]
["bitfinex","BTCUSD",1649051377316,0.0118353,46208.0,46207.0,1.13169906]
["bitfinex","BTCUSD",1649051378082,0.0118353,46208.0,46207.0,0.58809906]
["bitfinex","BTCUSD",1649051378157,0.0118353,46208.0,46207.0,0.47136027]
["bitfinex","BTCUSD",1649051378662,0.0118353,46208.0,46207.0,0.46736027]
["bitfinex","BTCUSD",1649051379348,0.0118353,46208.0,46207.0,0.47136027]
["bitfinex","BTCUSD",1649051380564,0.0118353,46208.0,46207.0,0.46736027]
["bitfinex","BTCUSD",1649051381326,0.0118353,46208.0,46207.0,0.47136027]
["bitfinex","BTCUSD",1649051382646,0.0118353,46208.0,46207.0,0.46736027]
["bitfinex","BTCUSD",1649051383335,0.0118353,46208.0,46207.0,0.47136027]
["bitfinex","BTCUSD",1649051383413,0.0118353,46208.0,46207.0,0.58517606]
["bitfinex","BTCUSD",1649051383639,0.0118353,46208.0,46207.0,0.47136027]
["bitfinex","BTCUSD",1649051384629,0.0118353,46208.0,46207.0,0.46736027]
["bitfinex","BTCUSD",1649051384940,0.0118353,46208.0,46207.0,8.527e-05]
["bitfinex","BTCUSD",1649051385021,0.0118353,46208.0,46201.0,0.40466184]
["bitfinex","BTCUSD",1649051385022,1.45,46207.0,46201.0,0.40466184]
["bitfinex","BTCUSD",1649051385094,1.800866,46206.0,46201.0,0.20833593]
["bitfinex","BTCUSD",1649051385170,1.800866,46206.0,46199.0,0.00053412]
["bitfinex","BTCUSD",1649051385171,1.45,46205.0,46199.0,0.00053412]
["bitfinex","BTCUSD",1649051385323,0.050866,46204.0,46200.0,0.11389413]
["bitfinex","BTCUSD",1649051385395,0.3,46203.0,46200.0,0.11389413]
["bitfinex","BTCUSD",1649051385470,0.050866,46202.0,46200.0,0.11389413]
["bitfinex","BTCUSD",1649051385546,0.3,46201.0,46200.0,0.11389413]
["bitfinex","BTCUSD",1649051385623,0.350866,46201.0,46200.0,0.11389413]
["bitfinex","BTCUSD",1649051385698,0.050866,46201.0,46200.0,0.11389413]
["bitfinex","BTCUSD",1649051385775,0.350866,46201.0,46199.0,0.00053409]
["bitfinex","BTCUSD",1649051385960,0.30053403,46204.0,46199.0,0.00053409]
["bitfinex","BTCUSD",1649051385968,0.28540209,46200.0,46199.0,0.00053409]
["bitfinex","BTCUSD",1649051386030,0.30053403,46204.0,46199.0,0.00053409]
["bitfinex","BTCUSD",1649051386031,0.00053403,46204.0,46199.0,0.00053409]
["bitfinex","BTCUSD",1649051386182,0.00053403,46204.0,46200.0,0.323775]
["bitfinex","BTCUSD",1649051386260,0.00053403,46204.0,46199.0,0.00053409]
["bitfinex","BTCUSD",1649051386409,0.00053403,46204.0,46200.0,0.323775]
["bitfinex","BTCUSD",1649051386489,0.00053403,46204.0,46199.0,0.00053409]
["bitfinex","BTCUSD",1649051386793,0.3118353,46208.0,46196.0,0.323775]
["bitfinex","BTCUSD",1649051386870,0.3118353,46208.0,46195.0,0.01082]
["bitfinex","BTCUSD",1649051387023,0.3118353,46208.0,46199.0,0.00053409]
["bitfinex","BTCUSD",1649051387097,0.00053403,46204.0,46199.0,0.00053409]
["bitfinex","BTCUSD",1649051387326,0.00053403,46204.0,46199.0,0.00353409]
["bitfinex","BTCUSD",1649051388011,0.29502233,46206.0,46199.0,0.003]
["bitfinex","BTCUSD",1649051388163,0.3,46205.0,46201.0,7.849e-05]
["bitfinex","BTCUSD",1649051388239,0.00053406,46204.0,46201.0,7.849e-05]
["bitfinex","BTCUSD",1649051389155,0.3,46205.0,46201.0,7.849e-05]
["bitfinex","BTCUSD",1649051389232,0.29502233,46206.0,46201.0,7.849e-05]
["bitfinex","BTCUSD",1649051389385,0.3,46205.0,46201.0,0.00407849]
["bitfinex","BTCUSD",1649051389461,0.29502233,46206.0,46201.0,0.00407849]
["bitfinex","BTCUSD",1649051389681,0.3,46205.0,46201.0,0.00407849]
["bitfinex","BTCUSD",1649051389756,0.29502233,46206.0,46201.0,0.00407849]
["bitfinex","BTCUSD",1649051389911,0.3,46205.0,46201.0,0.00407849]
["bitfinex","BTCUSD",1649051390138,0.29502233,46206.0,46201.0,0.00407849]
["bitfinex","BTCUSD",1649051390217,0.3,46205.0,46201.0,0.00407849]
["bitfinex","BTCUSD",1649051390365,0.29502233,46206.0,46201.0,0.00407849]
["bitfinex","BTCUSD",1649051390595,0.00024824,46205.0,46201.0,0.00407849]
["bitfinex","BTCUSD",1649051390672,0.00024824,46205.0,46201.0,7.849e-05]
["bitfinex","BTCUSD",1649051391361,0.00024824,46205.0,46201.0,0.00307849]
["bitfinex","BTCUSD",1649051391591,0.01082,46207.0,46201.0,0.00307849]
["bitfinex","BTCUSD",1649051391744,0.3226553,46208.0,46201.0,0.00307849]
["bitfinex","BTCUSD",1649051391819,0.00024824,46205.0,46201.0,0.00307849]
["bitfinex","BTCUSD",1649051391896,0.248378,46205.0,46201.0,0.00307849]
["bitfinex","BTCUSD",1649051391972,0.248378,46205.0,46203.0,7.839e-05]
["bitfinex","BTCUSD",1649051392771,0.24812976,46205.0,46203.0,7.839e-05]
["bitfinex","BTCUSD",1649051393345,0.24812976,46205.0,46203.0,0.00307839]
["bitfinex","BTCUSD",1649051394729,0.24812976,46205.0,46203.0,7.839e-05]
["bitfinex","BTCUSD",1649051395415,0.24812976,46205.0,46203.0,0.00407839]
["bitfinex","BTCUSD",1649051395718,0.3,46204.0,46203.0,0.00407839]
["bitfinex","BTCUSD",1649051395795,0.24812976,46205.0,46203.0,0.00407839]
["bitfinex","BTCUSD",1649051395873,0.3,46204.0,46203.0,0.00407839]
["bitfinex","BTCUSD",1649051396634,0.3,46204.0,46203.0,7.839e-05]
["bitfinex","BTCUSD",1649051397414,0.3,46204.0,46203.0,0.00307839]
["bitfinex","BTCUSD",1649051398747,0.3,46204.0,46203.0,7.839e-05]
["bitfinex","BTCUSD",1649051399397,0.24812976,46205.0,46203.0,0.00207839]
["bitfinex","BTCUSD",1649051400691,0.24812976,46205.0,46203.0,7.839e-05]
["bitfinex","BTCUSD",1649051401390,0.24812976,46205.0,46203.0,0.00207839]
["bitfinex","BTCUSD",1649051401471,0.3,46204.0,46203.0,0.00207839]
["bitfinex","BTCUSD",1649051401545,0.24812976,46205.0,46203.0,0.00207839]
["bitfinex","BTCUSD",1649051401699,0.3,46204.0,46203.0,0.00207839]
["bitfinex","BTCUSD",1649051402728,0.3,46204.0,46203.0,7.839e-05]
["bitfinex","BTCUSD",1649051403296,0.52980816,46204.0,46203.0,7.839e-05]
["bitfinex","BTCUSD",1649051403449,0.52980816,46204.0,46203.0,0.00307839]
["bitfinex","BTCUSD",1649051404686,0.52980816,46204.0,46203.0,7.839e-05]
["bitfinex","BTCUSD",1649051405065,0.00015677,46202.0,46199.0,0.00053316]
["bitfinex","BTCUSD",1649051405296,3.677e-05,46202.0,46199.0,0.00053316]
["bitfinex","BTCUSD",1649051406056,3.677e-05,46202.0,46191.0,0.323775]
["bitfinex","BTCUSD",1649051406204,3.677e-05,46202.0,46198.0,0.00053315]
["bitfinex","BTCUSD",1649051407197,3.677e-05,46202.0,46191.0,0.1]
["bitfinex","BTCUSD",1649051407274,3.677e-05,46202.0,46190.0,0.1]
["bitfinex","BTCUSD",1649051407349,3.677e-05,46202.0,46191.0,0.37220166]
["bitfinex","BTCUSD",1649051407431,3.677e-05,46202.0,46199.0,0.001]
["bitfinex","BTCUSD",1649051407581,0.21169667,46201.0,46199.0,0.001]
["bitfinex","BTCUSD",1649051407657,0.3,46200.0,46199.0,0.001]
["bitfinex","BTCUSD",1649051408819,0.3,46200.0,46197.0,0.00053306]
["bitfinex","BTCUSD",1649051409426,0.3,46200.0,46199.0,0.002]
["bitfinex","BTCUSD",1649051410455,0.3,46200.0,46199.0,0.00207532]
["bitfinex","BTCUSD",1649051410758,0.3,46200.0,46199.0,7.532e-05]
["bitfinex","BTCUSD",1649051411412,0.3,46200.0,46199.0,0.00207532]
["bitfinex","BTCUSD",1649051412674,0.3,46200.0,46199.0,7.532e-05]
["bitfinex","BTCUSD",1649051412752,0.21169667,46201.0,46199.0,7.532e-05]
["bitfinex","BTCUSD",1649051413361,3.677e-05,46202.0,46199.0,7.532e-05]
["bitfinex","BTCUSD",1649051413439,3.677e-05,46202.0,46199.0,0.00207532]
["bitfinex","BTCUSD",1649051414693,3.677e-05,46202.0,46199.0,7.532e-05]
["bitfinex","BTCUSD",1649051415265,3.677e-05,46202.0,46199.0,0.37220756]
["bitfinex","BTCUSD",1649051415341,3.677e-05,46202.0,46200.0,0.323775]
["bitfinex","BTCUSD",1649051415418,3.677e-05,46202.0,46199.0,0.47420756]
["bitfinex","BTCUSD",1649051415495,3.677e-05,46202.0,46200.0,0.323775]
["bitfinex","BTCUSD",1649051415797,3.677e-05,46202.0,46200.0,0.423775]
["bitfinex","BTCUSD",1649051416269,3.677e-05,46202.0,46201.0,0.37213224]
["bitfinex","BTCUSD",1649051416345,3.677e-05,46202.0,46201.0,0.69598246]
["bitfinex","BTCUSD",1649051416421,3.677e-05,46202.0,46201.0,0.79598246]
["bitfinex","BTCUSD",1649051416648,3.677e-05,46202.0,46201.0,0.47220746]
["bitfinex","BTCUSD",1649051416802,3.677e-05,46202.0,46201.0,0.85005646]
["bitfinex","BTCUSD",1649051417107,3.677e-05,46202.0,46201.0,0.52628146]
["bitfinex","BTCUSD",1649051417182,3.677e-05,46202.0,46201.0,0.79598246]
["bitfinex","BTCUSD",1649051418172,3.677e-05,46202.0,46201.0,0.47220746]
["bitfinex","BTCUSD",1649051418248,3.677e-05,46202.0,46201.0,0.79598246]
["bitfinex","BTCUSD",1649051418934,3.677e-05,46202.0,46201.0,0.47220746]
["bitfinex","BTCUSD",1649051419161,3.677e-05,46202.0,46201.0,0.79598246]
["bitfinex","BTCUSD",1649051419467,3.677e-05,46202.0,46201.0,0.79898246]
["bitfinex","BTCUSD",1649051419775,0.01105249,46208.0,46202.0,1.673775]
["bitfinex","BTCUSD",1649051419845,0.01105249,46208.0,46201.0,0.52928446]
["bitfinex","BTCUSD",1649051419920,0.01105249,46208.0,46202.0,0.323775]
["bitfinex","BTCUSD",1649051420109,0.01105249,46208.0,46201.0,0.52928446]
["bitfinex","BTCUSD",1649051420338,0.01105249,46208.0,46202.0,0.323775]
["bitfinex","BTCUSD",1649051420418,0.01105249,46208.0,46203.0,0.37213224]
["bitfinex","BTCUSD",1649051421368,0.01105249,46208.0,46202.0,0.37213224]
["bitfinex","BTCUSD",1649051421445,0.01105249,46208.0,46203.0,0.002]
["bitfinex","BTCUSD",1649051421673,0.01105249,46208.0,46203.0,0.28504798]
["bitfinex","BTCUSD",1649051421902,0.01130108,46208.0,46203.0,0.28504798]
["bitfinex","BTCUSD",1649051422282,0.01130108,46208.0,46205.0,7.503e-05]
["bitfinex","BTCUSD",1649051422894,0.01105249,46208.0,46205.0,7.503e-05]
["bitfinex","BTCUSD",1649051423520,0.01105249,46208.0,46205.0,0.00207503]
["bitfinex","BTCUSD",1649051424355,0.01054401,46208.0,46207.0,9.084e-05]
["bitfinex","BTCUSD",1649051425498,0.01054401,46208.0,46207.0,0.00209084]
["bitfinex","BTCUSD",1649051426753,0.01054401,46208.0,46207.0,9.084e-05]
["bitfinex","BTCUSD",1649051427570,0.01054401,46208.0,46207.0,0.00209084]
["bitfinex","BTCUSD",1649051428859,0.01054401,46208.0,46207.0,9.084e-05]
["bitfinex","BTCUSD",1649051429089,0.06141001,46208.0,46207.0,9.084e-05]
["bitfinex","BTCUSD",1649051429170,0.31054401,46208.0,46207.0,9.084e-05]
["bitfinex","BTCUSD",1649051429243,0.36141001,46208.0,46207.0,9.084e-05]
["bitfinex","BTCUSD",1649051429543,0.31054401,46208.0,46207.0,0.00209084]
["bitfinex","BTCUSD",1649051431132,0.31054401,46208.0,46207.0,9.084e-05]
["bitfinex","BTCUSD",1649051431280,0.31054401,46208.0,46200.0,0.00055948]
["bitfinex","BTCUSD",1649051431281,0.36141001,46208.0,46193.0,0.01082]
["bitfinex","BTCUSD",1649051431359,0.31054401,46208.0,46192.0,0.11082]
["bitfinex","BTCUSD",1649051431432,0.31054401,46208.0,46200.0,0.00053381]
["bitfinex","BTCUSD",1649051431508,0.050866,46207.0,46200.0,0.00053381]
["bitfinex","BTCUSD",1649051431584,0.07842352,46207.0,46200.0,0.00053381]
["bitfinex","BTCUSD",1649051432153,0.02755752,46207.0,46200.0,0.00053381]
["bitfinex","BTCUSD",1649051432233,0.23961154,46202.0,46200.0,0.00053381]
["bitfinex","BTCUSD",1649051432461,0.23961154,46202.0,46192.0,0.26205172]
["bitfinex","BTCUSD",1649051432537,0.23961154,46202.0,46192.0,0.31205172]
["bitfinex","BTCUSD",1649051432686,0.23961154,46202.0,46199.0,0.00053379]
["bitfinex","BTCUSD",1649051433412,0.3,46201.0,46199.0,0.00053379]
["bitfinex","BTCUSD",1649051433565,0.3,46201.0,46199.0,0.00153379]
["bitfinex","BTCUSD",1649051433644,0.23961154,46202.0,46199.0,0.001]
["bitfinex","BTCUSD",1649051434840,0.23961154,46202.0,46194.0,8.46e-05]
["bitfinex","BTCUSD",1649051435026,0.23961154,46202.0,46198.0,0.00053343]
["bitfinex","BTCUSD",1649051435752,0.00053334,46206.0,46198.0,0.00053343]
["bitfinex","BTCUSD",1649051436057,0.32855752,46207.0,46194.0,0.0010846]
["bitfinex","BTCUSD",1649051436284,0.301,46207.0,46200.0,0.00053342]
["bitfinex","BTCUSD",1649051436365,0.00053335,46206.0,46200.0,0.00053342]
["bitfinex","BTCUSD",1649051436591,0.00053335,46206.0,46201.0,8.425e-05]
["bitfinex","BTCUSD",1649051437202,0.00053335,46206.0,46201.0,0.37227697]
["bitfinex","BTCUSD",1649051437280,0.01054401,46208.0,46201.0,0.37227697]
["bitfinex","BTCUSD",1649051437509,0.00053336,46206.0,46201.0,0.37227697]
["bitfinex","BTCUSD",1649051438439,0.01054401,46208.0,46201.0,0.37227697]
["bitfinex","BTCUSD",1649051438673,0.00053338,46206.0,46201.0,0.37227697]
["bitfinex","BTCUSD",1649051439281,0.00053338,46206.0,46202.0,0.323775]
["bitfinex","BTCUSD",1649051439508,0.00053338,46206.0,46201.0,0.37427697]
["bitfinex","BTCUSD",1649051439659,0.01054401,46208.0,46201.0,0.37427697]
["bitfinex","BTCUSD",1649051439967,0.00053338,46206.0,46201.0,0.37427697]
["bitfinex","BTCUSD",1649051440117,0.00053338,46206.0,46202.0,0.37219272]
["bitfinex","BTCUSD",1649051440915,0.01054401,46208.0,46203.0,8.068e-05]
["bitfinex","BTCUSD",1649051441144,0.00053338,46206.0,46203.0,8.068e-05]
["bitfinex","BTCUSD",1649051441870,0.00149968,46205.0,46203.0,8.068e-05]
["bitfinex","BTCUSD",1649051442759,0.00149968,46205.0,46202.0,8.063e-05]
["bitfinex","BTCUSD",1649051443519,0.00149968,46205.0,46202.0,0.00208063]
["bitfinex","BTCUSD",1649051444050,0.00149968,46205.0,46203.0,0.37216304]
["bitfinex","BTCUSD",1649051444704,0.00149968,46205.0,46204.0,8.063e-05]
["bitfinex","BTCUSD",1649051445579,0.00149968,46205.0,46204.0,0.00208063]
["bitfinex","BTCUSD",1649051446123,0.00149968,46205.0,46204.0,0.37424367]
["bitfinex","BTCUSD",1649051446885,0.00149968,46205.0,46204.0,0.37224367]
["bitfinex","BTCUSD",1649051447076,0.00149968,46205.0,46204.0,8.063e-05]
["bitfinex","BTCUSD",1649051447535,0.00149968,46205.0,46204.0,0.00208063]
["bitfinex","BTCUSD",1649051448067,0.00149968,46205.0,46204.0,0.37424367]
["bitfinex","BTCUSD",1649051448905,0.00149968,46205.0,46204.0,0.37224367]
["bitfinex","BTCUSD",1649051448981,0.00149968,46205.0,46204.0,8.063e-05]
["bitfinex","BTCUSD",1649051449593,0.00149968,46205.0,46204.0,0.00208063]
["bitfinex","BTCUSD",1649051449991,0.00149968,46205.0,46204.0,0.37424367]
["bitfinex","BTCUSD",1649051450832,0.00149968,46205.0,46204.0,0.37224367]
["bitfinex","BTCUSD",1649051450906,0.00149968,46205.0,46204.0,8.063e-05]
["bitfinex","BTCUSD",1649051451591,0.00149968,46205.0,46204.0,0.00208063]
["bitfinex","BTCUSD",1649051451896,0.00149968,46205.0,46204.0,0.37424367]
["bitfinex","BTCUSD",1649051452808,0.00149968,46205.0,46204.0,0.37224367]
["bitfinex","BTCUSD",1649051452884,0.00149968,46205.0,46204.0,8.063e-05]
["bitfinex","BTCUSD",1649051453600,0.00149968,46205.0,46204.0,0.00208063]
["bitfinex","BTCUSD",1649051453868,0.00149968,46205.0,46204.0,0.37424367]
["bitfinex","BTCUSD",1649051454782,0.00149968,46205.0,46204.0,0.37224367]
["bitfinex","BTCUSD",1649051455161,0.00138868,46205.0,46204.0,0.37224367]
["bitfinex","BTCUSD",1649051455619,0.00138868,46205.0,46204.0,0.37424367]
["bitfinex","BTCUSD",1649051456875,0.00138868,46205.0,46204.0,0.37224367]
["bitfinex","BTCUSD",1649051457567,0.00138868,46205.0,46204.0,0.37424367]
["bitfinex","BTCUSD",1649051458711,0.00138868,46205.0,46204.0,0.00208063]
["bitfinex","BTCUSD",1649051458861,0.00138868,46205.0,46204.0,8.063e-05]
["bitfinex","BTCUSD",1649051459166,0.00150091,46206.0,46204.0,8.063e-05]
["bitfinex","BTCUSD",1649051459243,0.00037979,46206.0,46204.0,8.063e-05]
["bitfinex","BTCUSD",1649051459394,0.6573431,46205.0,46204.0,8.063e-05]
["bitfinex","BTCUSD",1649051459624,0.6573431,46205.0,46204.0,0.00108063]
["bitfinex","BTCUSD",1649051460195,0.65883723,46205.0,46204.0,0.00108063]
["bitfinex","BTCUSD",1649051460806,0.65883723,46205.0,46204.0,0.37211072]
["bitfinex","BTCUSD",1649051461619,0.65883723,46205.0,46204.0,0.37411072]
["bitfinex","BTCUSD",1649051462686,0.65883723,46205.0,46204.0,0.00208063]
["bitfinex","BTCUSD",1649051462913,0.65883723,46205.0,46204.0,8.063e-05]
["bitfinex","BTCUSD",1649051463601,0.65883723,46205.0,46204.0,0.00308063]
["bitfinex","BTCUSD",1649051463678,0.65883723,46205.0,46204.0,0.37510079]
["bitfinex","BTCUSD",1649051464847,0.65883723,46205.0,46204.0,0.37210079]
["bitfinex","BTCUSD",1649051465680,0.65883723,46205.0,46204.0,0.37510079]
["bitfinex","BTCUSD",1649051466024,0.65883723,46205.0,46204.0,0.00308063]
["bitfinex","BTCUSD",1649051466826,0.65883723,46205.0,46204.0,8.063e-05]
["bitfinex","BTCUSD",1649051467667,0.65883723,46205.0,46204.0,0.00208063]
["bitfinex","BTCUSD",1649051468012,0.65883723,46205.0,46204.0,0.37415802]
["bitfinex","BTCUSD",1649051468979,0.65883723,46205.0,46204.0,0.37215802]
["bitfinex","BTCUSD",1649051469667,0.65883723,46205.0,46204.0,0.37415802]
["bitfinex","BTCUSD",1649051470996,0.65883723,46205.0,46204.0,0.37215802]
["bitfinex","BTCUSD",1649051471684,0.65883723,46205.0,46204.0,0.37315802]
["bitfinex","BTCUSD",1649051472992,0.65883723,46205.0,46204.0,0.37215802]
["bitfinex","BTCUSD",1649051473755,0.65883723,46205.0,46204.0,8.063e-05]
["bitfinex","BTCUSD",1649051474784,0.70970323,46205.0,46204.0,8.063e-05]
["bitfinex","BTCUSD",1649051474864,0.65883723,46205.0,46201.0,8.063e-05]
["bitfinex","BTCUSD",1649051474940,0.28178361,46204.0,46201.0,8.063e-05]
["bitfinex","BTCUSD",1649051475663,0.28178361,46204.0,46201.0,0.00108063]
["bitfinex","BTCUSD",1649051475739,0.28178361,46204.0,46201.0,0.37315802]
["bitfinex","BTCUSD",1649051476175,0.1947348,46202.0,46201.0,0.37315802]
["bitfinex","BTCUSD",1649051476781,0.1947348,46202.0,46201.0,0.37307739]
["bitfinex","BTCUSD",1649051476936,0.19461948,46202.0,46201.0,0.37307739]
["bitfinex","BTCUSD",1649051477048,0.19461948,46202.0,46201.0,0.37207739]
["bitfinex","BTCUSD",1649051477125,0.19461948,46202.0,46201.0,0.42207739]
["bitfinex","BTCUSD",1649051477658,0.19461948,46202.0,46201.0,0.42407739]
["bitfinex","BTCUSD",1649051478724,0.19598722,46202.0,46201.0,0.42407739]
["bitfinex","BTCUSD",1649051478799,0.19598722,46202.0,46201.0,0.42415817]
["bitfinex","BTCUSD",1649051478912,0.19598722,46202.0,46201.0,0.42215817]
["bitfinex","BTCUSD",1649051479695,0.19598722,46202.0,46201.0,0.42415817]
["bitfinex","BTCUSD",1649051480875,0.19598722,46202.0,46201.0,0.42215817]
["bitfinex","BTCUSD",1649051481182,0.19547874,46202.0,46201.0,0.42215817]
["bitfinex","BTCUSD",1649051481674,0.19547874,46202.0,46201.0,0.42415817]
["bitfinex","BTCUSD",1649051482816,0.19547874,46202.0,46201.0,0.42407739]
["bitfinex","BTCUSD",1649051482968,0.19547874,46202.0,46201.0,0.42207739]
["bitfinex","BTCUSD",1649051483675,0.19547874,46202.0,46201.0,0.42407739]
["bitfinex","BTCUSD",1649051484971,0.19547874,46202.0,46201.0,0.42207739]
["bitfinex","BTCUSD",1649051485657,0.19547874,46202.0,46201.0,0.42407739]
["bitfinex","BTCUSD",1649051486997,0.19547874,46202.0,46201.0,0.37207739]
["bitfinex","BTCUSD",1649051487074,0.24634474,46202.0,46201.0,0.37207739]
["bitfinex","BTCUSD",1649051487280,0.28984474,46202.0,46201.0,0.37207739]
["bitfinex","BTCUSD",1649051487353,0.28984474,46202.0,46199.0,0.00053345]
["bitfinex","BTCUSD",1649051487354,0.23897874,46202.0,46200.0,0.37207739]
["bitfinex","BTCUSD",1649051487430,0.050866,46201.0,46200.0,0.37207739]
["bitfinex","BTCUSD",1649051487506,0.19547874,46202.0,46200.0,0.37207739]
["bitfinex","BTCUSD",1649051487581,0.094366,46201.0,46200.0,0.37207739]
["bitfinex","BTCUSD",1649051488191,0.0435,46201.0,46200.0,0.37207739]
["bitfinex","BTCUSD",1649051489260,0.0435,46201.0,46199.0,0.37207739]
["bitfinex","BTCUSD",1649051489720,0.0435,46201.0,46200.0,0.001]
["bitfinex","BTCUSD",1649051490177,0.04486744,46201.0,46200.0,0.001]
["bitfinex","BTCUSD",1649051490259,0.04486744,46201.0,46200.0,0.37307739]
["bitfinex","BTCUSD",1649051490598,0.09573344,46201.0,46200.0,0.37307739]
["bitfinex","BTCUSD",1649051490951,0.09573344,46201.0,46200.0,0.37207739]
["bitfinex","BTCUSD",1649051491180,0.09573344,46201.0,46199.0,0.37207739]
["bitfinex","BTCUSD",1649051491257,0.04486744,46201.0,46199.0,0.37207739]
["bitfinex","BTCUSD",1649051492707,0.050866,46200.0,46199.0,0.37207739]
["bitfinex","BTCUSD",1649051492788,0.28539796,46200.0,46199.0,0.37207739]
["bitfinex","BTCUSD",1649051492864,0.10554585,46198.0,46186.0,0.01082]
["bitfinex","BTCUSD",1649051492934,0.050866,46197.0,46186.0,0.01082]
["bitfinex","BTCUSD",1649051493619,0.10554585,46198.0,46186.0,0.01082]
["bitfinex","BTCUSD",1649051493694,0.050866,46197.0,46186.0,0.01082]
["bitfinex","BTCUSD",1649051493770,0.31329542,46191.0,46186.0,0.01082]
["bitfinex","BTCUSD",1649051496157,0.31329542,46191.0,46185.0,0.01082]
["bitfinex","BTCUSD",1649051496313,0.00136413,46190.0,46185.0,0.01082]
["bitfinex","BTCUSD",1649051496383,0.00136413,46190.0,46186.0,0.323775]
["bitfinex","BTCUSD",1649051496460,0.00136413,46190.0,46187.0,0.3]
["bitfinex","BTCUSD",1649051496609,0.00136413,46190.0,46188.0,0.323775]
["bitfinex","BTCUSD",1649051496686,0.00136413,46190.0,46188.0,0.334595]
["bitfinex","BTCUSD",1649051496765,0.00136413,46190.0,46189.0,0.05]
["bitfinex","BTCUSD",1649051496993,0.00136413,46190.0,46189.0,0.373775]
["bitfinex","BTCUSD",1649051497144,0.00136413,46190.0,46189.0,0.3]
["bitfinex","BTCUSD",1649051497374,0.00136413,46190.0,46189.0,0.623775]
["bitfinex","BTCUSD",1649051497452,0.00136413,46190.0,46189.0,0.673775]
["bitfinex","BTCUSD",1649051497528,0.00136413,46190.0,46189.0,0.773775]
["bitfinex","BTCUSD",1649051498214,0.00136413,46190.0,46189.0,0.7737087]
["bitfinex","BTCUSD",1649051498288,0.10690968,46198.0,46189.0,0.7737087]
["bitfinex","BTCUSD",1649051498445,0.10690968,46198.0,46191.0,0.054089]
["bitfinex","BTCUSD",1649051498447,0.10690968,46198.0,46193.0,0.054089]
["bitfinex","BTCUSD",1649051498523,0.10690968,46198.0,46193.0,0.354089]
["bitfinex","BTCUSD",1649051498673,0.10690968,46198.0,46193.0,0.204089]
["bitfinex","BTCUSD",1649051498978,0.10690968,46198.0,46194.0,0.37002192]
["bitfinex","BTCUSD",1649051499131,0.10690968,46198.0,46194.0,0.47002192]
["bitfinex","BTCUSD",1649051499701,0.10690968,46198.0,46195.0,0.25492835]
["bitfinex","BTCUSD",1649051499780,0.10690968,46198.0,46195.0,0.30492835]
["bitfinex","BTCUSD",1649051500468,0.10690968,46198.0,46195.0,0.05]
["bitfinex","BTCUSD",1649051500540,0.10690968,46198.0,46194.0,0.15057108]
["bitfinex","BTCUSD",1649051500616,0.10690968,46198.0,46194.0,0.05057108]
["bitfinex","BTCUSD",1649051500847,0.10690968,46198.0,46194.0,0.00057108]
["bitfinex","BTCUSD",1649051500920,0.10690968,46198.0,46193.0,0.054089]
["bitfinex","BTCUSD",1649051501149,0.10690968,46198.0,46194.0,0.00057108]
["bitfinex","BTCUSD",1649051502201,0.10690968,46198.0,46194.0,0.377861]
["bitfinex","BTCUSD",1649051502278,0.10690968,46198.0,46194.0,0.054086]
["bitfinex","BTCUSD",1649051502353,0.10690968,46198.0,46194.0,0.15463623]
["bitfinex","BTCUSD",1649051502657,0.00150103,46197.0,46194.0,0.15463623]
["bitfinex","BTCUSD",1649051503345,0.00150103,46197.0,46194.0,0.154086]
["bitfinex","BTCUSD",1649051503418,0.00150103,46197.0,46194.0,0.054086]
["bitfinex","BTCUSD",1649051503764,0.00150103,46197.0,46195.0,0.36994853]
["bitfinex","BTCUSD",1649051503992,0.00150103,46197.0,46195.0,0.41994853]
["bitfinex","BTCUSD",1649051504752,0.00150103,46197.0,46195.0,0.05]
["bitfinex","BTCUSD",1649051504829,0.00300144,46197.0,46194.0,0.00055023]
["bitfinex","BTCUSD",1649051505746,0.00300144,46197.0,46190.0,0.01082]
["bitfinex","BTCUSD",1649051505823,0.00300144,46197.0,46189.0,0.3081067]
["bitfinex","BTCUSD",1649051505964,0.00300144,46197.0,46193.0,0.00053278]
["bitfinex","BTCUSD",1649051506415,0.30300144,46197.0,46193.0,0.00053278]
["bitfinex","BTCUSD",1649051506492,0.00300144,46197.0,46193.0,0.00053278]
["bitfinex","BTCUSD",1649051506646,0.30300144,46197.0,46193.0,0.00053278]
["bitfinex","BTCUSD",1649051506948,0.30300144,46197.0,46189.0,0.1999337]
["bitfinex","BTCUSD",1649051506949,0.050866,46196.0,46189.0,0.1999337]
["bitfinex","BTCUSD",1649051507024,0.29994224,46194.0,46189.0,0.1999337]
["bitfinex","BTCUSD",1649051507100,0.29994224,46194.0,46193.0,0.00053279]
["bitfinex","BTCUSD",1649051508091,0.29994224,46194.0,46185.0,0.23217171]
["bitfinex","BTCUSD",1649051508172,0.29994224,46194.0,46185.0,0.33217171]
["bitfinex","BTCUSD",1649051508244,0.29994224,46194.0,46185.0,0.43217171]
["bitfinex","BTCUSD",1649051508320,0.29994224,46194.0,46191.0,0.0005328]
["bitfinex","BTCUSD",1649051509347,0.29994224,46194.0,46185.0,0.43217171]
["bitfinex","BTCUSD",1649051509425,0.3,46193.0,46185.0,0.43217171]
["bitfinex","BTCUSD",1649051509500,0.29994224,46194.0,46190.0,0.00053357]
["bitfinex","BTCUSD",1649051509792,0.3,46193.0,46190.0,0.00053357]
["bitfinex","BTCUSD",1649051510171,0.050866,46192.0,46190.0,0.00053357]
["bitfinex","BTCUSD",1649051510249,0.3,46191.0,46190.0,0.00053357]
["bitfinex","BTCUSD",1649051510550,0.3,46191.0,46183.0,0.323775]
["bitfinex","BTCUSD",1649051510627,0.3,46191.0,46182.0,0.47311163]
["bitfinex","BTCUSD",1649051510710,0.3,46191.0,46188.0,0.00053358]
["bitfinex","BTCUSD",1649051511239,0.3,46193.0,46188.0,0.00053358]
["bitfinex","BTCUSD",1649051511315,0.30149952,46193.0,46188.0,0.00053358]
["bitfinex","BTCUSD",1649051511542,0.00149952,46193.0,46188.0,0.00053358]
["bitfinex","BTCUSD",1649051511696,0.00149952,46193.0,46184.0,0.0541]
["bitfinex","BTCUSD",1649051511773,0.30149952,46193.0,46184.0,0.0541]
["bitfinex","BTCUSD",1649051511848,0.00149952,46193.0,46184.0,0.0541]
["bitfinex","BTCUSD",1649051511925,0.30149952,46193.0,46188.0,0.00053358]
["bitfinex","BTCUSD",1649051512001,0.00149952,46193.0,46188.0,0.00053358]
["bitfinex","BTCUSD",1649051512307,0.30149952,46193.0,46188.0,0.00053358]
["bitfinex","BTCUSD",1649051512837,0.00149952,46193.0,46188.0,0.00053358]
["bitfinex","BTCUSD",1649051512914,0.00149886,46190.0,46187.0,0.054096]
["bitfinex","BTCUSD",1649051513070,0.00149886,46190.0,46188.0,0.323775]
["bitfinex","BTCUSD",1649051513149,0.00149886,46190.0,46188.0,0.32430853]
["bitfinex","BTCUSD",1649051513224,0.00149886,46190.0,46189.0,0.05]
["bitfinex","BTCUSD",1649051513298,0.00149886,46190.0,46189.0,0.373775]
["bitfinex","BTCUSD",1649051513607,0.00149886,46190.0,46189.0,0.74389488]
["bitfinex","BTCUSD",1649051514216,0.00149886,46190.0,46189.0,0.69389488]
["bitfinex","BTCUSD",1649051520096,0.00149886,46190.0,46189.0,0.99389488]
["bitfinex","BTCUSD",1649051521033,0.00149886,46190.0,46189.0,0.67011988]
["bitfinex","BTCUSD",1649051521109,0.00149886,46190.0,46189.0,0.99389488]
["bitfinex","BTCUSD",1649051521877,0.0014187,46190.0,46189.0,0.99389488]
["bitfinex","BTCUSD",1649051521985,0.0014187,46190.0,46189.0,0.67011988]
["bitfinex","BTCUSD",1649051522446,0.0014187,46190.0,46189.0,0.99389488]
["bitfinex","BTCUSD",1649051526836,0.00128353,46190.0,46189.0,0.99389488]
["bitfinex","BTCUSD",1649051530094,0.00128353,46190.0,46189.0,1.04389488]
["bitfinex","BTCUSD",1649051530819,0.1048312,46198.0,46191.0,0.054091]
["bitfinex","BTCUSD",1649051531504,0.1048312,46198.0,46192.0,0.37011988]
["bitfinex","BTCUSD",1649051531656,0.1048312,46198.0,46192.0,0.42011988]
["bitfinex","BTCUSD",1649051532210,0.1048312,46198.0,46192.0,0.37011988]
["bitfinex","BTCUSD",1649051532357,0.10015897,46198.0,46193.0,0.0005335]
["bitfinex","BTCUSD",1649051532434,0.0999199,46198.0,46194.0,0.37011988]
["bitfinex","BTCUSD",1649051533119,0.00287608,46197.0,46194.0,0.37011988]
["bitfinex","BTCUSD",1649051533423,0.00287608,46197.0,46192.0,0.37011988]
["bitfinex","BTCUSD",1649051533576,0.00287608,46197.0,46193.0,0.0005335]
["bitfinex","BTCUSD",1649051534413,0.00287608,46197.0,46194.0,0.37011988]
["bitfinex","BTCUSD",1649051537682,0.0023676,46197.0,46194.0,0.37011988]
["bitfinex","BTCUSD",1649051538213,0.0023676,46197.0,46191.0,0.054091]
["bitfinex","BTCUSD",1649051538364,0.0023676,46197.0,46193.0,0.0005335]
["bitfinex","BTCUSD",1649051539435,0.0023676,46197.0,46191.0,0.054091]
["bitfinex","BTCUSD",1649051539585,0.00288375,46197.0,46193.0,0.0005335]
["bitfinex","BTCUSD",1649051540184,0.00288375,46197.0,46194.0,0.3699754]
["bitfinex","BTCUSD",1649051540413,0.00057766,46197.0,46194.0,0.3699754]
["bitfinex","BTCUSD",1649051540719,0.00057766,46197.0,46195.0,0.22541884]
["bitfinex","BTCUSD",1649051540798,0.00057766,46197.0,46196.0,0.323775]
["bitfinex","BTCUSD",1649051540874,0.00057766,46197.0,46196.0,0.623775]
["bitfinex","BTCUSD",1649051540946,0.00057766,46197.0,46196.0,0.723775]
["bitfinex","BTCUSD",1649051541021,0.00057766,46197.0,46196.0,0.15]
["bitfinex","BTCUSD",1649051541102,0.00057766,46197.0,46196.0,0.473775]
["bitfinex","BTCUSD",1649051541173,0.00057766,46197.0,46196.0,0.8437504]
["bitfinex","BTCUSD",1649051541401,0.00057766,46197.0,46196.0,0.5199754]
["bitfinex","BTCUSD",1649051541857,0.00057766,46197.0,46196.0,0.8437504]
["bitfinex","BTCUSD",1649051541934,0.00141649,46197.0,46196.0,0.8437504]
["bitfinex","BTCUSD",1649051542392,0.00141649,46197.0,46196.0,0.5199754]
["bitfinex","BTCUSD",1649051543000,0.00141649,46197.0,46196.0,0.8437504]
["bitfinex","BTCUSD",1649051543462,0.00141649,46197.0,46196.0,1.1437504]
["bitfinex","BTCUSD",1649051544224,0.00141649,46197.0,46196.0,0.8437504]
["bitfinex","BTCUSD",1649051544304,0.00141649,46197.0,46196.0,0.7937504]
["bitfinex","BTCUSD",1649051544912,0.00141649,46197.0,46196.0,1.0937504]
["bitfinex","BTCUSD",1649051545597,0.00141649,46197.0,46196.0,0.7937504]
["bitfinex","BTCUSD",1649051545750,0.00141649,46197.0,46196.0,1.0937504]
["bitfinex","BTCUSD",1649051545825,0.00141649,46197.0,46196.0,0.7699754]
["bitfinex","BTCUSD",1649051545901,0.00141649,46197.0,46196.0,1.0937504]
["bitfinex","BTCUSD",1649051546054,0.00141649,46197.0,46196.0,0.7699754]
["bitfinex","BTCUSD",1649051546135,0.00269608,46197.0,46196.0,0.7699754]
["bitfinex","BTCUSD",1649051546206,0.00269608,46197.0,46196.0,0.7807954]
["bitfinex","BTCUSD",1649051546282,0.00269608,46197.0,46196.0,0.4807954]
["bitfinex","BTCUSD",1649051546894,0.00053099,46203.0,46197.0,1.45]
["bitfinex","BTCUSD",1649051546974,0.00053099,46203.0,46198.0,0.334595]
["bitfinex","BTCUSD",1649051547047,0.00053099,46203.0,46199.0,0.3]
["bitfinex","BTCUSD",1649051547122,0.00053099,46203.0,46200.0,0.334595]
["bitfinex","BTCUSD",1649051547217,0.00053099,46203.0,46202.0,0.323775]
["bitfinex","BTCUSD",1649051547290,0.00053099,46203.0,46202.0,0.423775]
["bitfinex","BTCUSD",1649051547746,0.65755525,46205.0,46202.0,0.423775]
["bitfinex","BTCUSD",1649051547899,0.65755525,46205.0,46202.0,0.467275]
["bitfinex","BTCUSD",1649051548052,0.65755525,46205.0,46202.0,0.517275]
["bitfinex","BTCUSD",1649051548053,0.65808625,46205.0,46202.0,0.517275]
["bitfinex","BTCUSD",1649051548666,0.65808625,46205.0,46202.0,0.57135]
["bitfinex","BTCUSD",1649051548814,0.65808625,46205.0,46202.0,0.625426]
["bitfinex","BTCUSD",1649051548966,0.65755525,46205.0,46202.0,0.625426]
["bitfinex","BTCUSD",1649051549121,0.65755525,46205.0,46202.0,0.925426]
["bitfinex","BTCUSD",1649051550032,0.00110946,46204.0,46202.0,0.925426]
["bitfinex","BTCUSD",1649051550109,0.00110946,46204.0,46202.0,0.936246]
["bitfinex","BTCUSD",1649051550184,0.00110946,46204.0,46202.0,0.636246]
["bitfinex","BTCUSD",1649051550338,0.00110946,46204.0,46202.0,0.936246]
["bitfinex","BTCUSD",1649051550565,0.00110946,46204.0,46202.0,0.636246]
["bitfinex","BTCUSD",1649051551197,0.00110946,46204.0,46202.0,0.936246]
["bitfinex","BTCUSD",1649051551268,0.00110946,46204.0,46202.0,0.636246]
["bitfinex","BTCUSD",1649051553787,0.00110946,46204.0,46202.0,0.936246]
["bitfinex","BTCUSD",1649051553938,0.00110946,46204.0,46203.0,0.3]
["bitfinex","BTCUSD",1649051554013,0.00110946,46204.0,46203.0,0.623775]
["bitfinex","BTCUSD",1649051554089,0.00110946,46204.0,46203.0,0.773775]
["bitfinex","BTCUSD",1649051555159,0.00110946,46204.0,46203.0,0.473775]
["bitfinex","BTCUSD",1649051557256,0.00110946,46204.0,46203.0,0.523775]
["bitfinex","BTCUSD",1649051558283,0.00110946,46204.0,46203.0,0.473775]
["bitfinex","BTCUSD",1649051559339,0.00110946,46204.0,46203.0,0.523775]
["bitfinex","BTCUSD",1649051561587,0.00082115,46204.0,46203.0,0.523775]
["bitfinex","BTCUSD",1649051561968,0.00106327,46204.0,46203.0,0.523775]
["bitfinex","BTCUSD",1649051564307,0.00106327,46204.0,46203.0,0.473775]
["bitfinex","BTCUSD",1649051567292,0.00106327,46204.0,46203.0,0.523775]
["bitfinex","BTCUSD",1649051567596,0.00106327,46204.0,46203.0,0.2]
["bitfinex","BTCUSD",1649051567672,0.00106327,46204.0,46203.0,0.1]
["bitfinex","BTCUSD",1649051567751,0.00106327,46204.0,46202.0,0.154083]
["bitfinex","BTCUSD",1649051567825,0.00106327,46204.0,46202.0,0.104083]
["bitfinex","BTCUSD",1649051567902,0.00106327,46204.0,46203.0,0.323775]
["bitfinex","BTCUSD",1649051568056,0.00106327,46204.0,46203.0,0.423775]
["bitfinex","BTCUSD",1649051568512,0.00106327,46204.0,46203.0,0.1]
["bitfinex","BTCUSD",1649051568587,0.00106327,46204.0,46203.0,0.423775]
["bitfinex","BTCUSD",1649051570859,0.00106327,46204.0,46203.0,0.1]
["bitfinex","BTCUSD",1649051571280,0.00106327,46204.0,46202.0,0.154083]
["bitfinex","BTCUSD",1649051571356,0.00106327,46204.0,46203.0,0.323775]
["bitfinex","BTCUSD",1649051571512,0.00106327,46204.0,46203.0,0.423775]
["bitfinex","BTCUSD",1649051571662,0.00106327,46204.0,46203.0,0.1]
["bitfinex","BTCUSD",1649051572041,0.00106327,46204.0,46203.0,0.423775]
["bitfinex","BTCUSD",1649051572651,0.00106327,46204.0,46203.0,0.1]
["bitfinex","BTCUSD",1649051572727,0.00106327,46204.0,46203.0,0.423775]
["bitfinex","BTCUSD",1649051572879,0.00106327,46204.0,46203.0,0.1]
["bitfinex","BTCUSD",1649051573035,0.00106327,46204.0,46203.0,0.323775]
["bitfinex","BTCUSD",1649051573109,0.00106327,46204.0,46202.0,0.154083]
["bitfinex","BTCUSD",1649051573185,0.00106327,46204.0,46203.0,0.323775]
["bitfinex","BTCUSD",1649051573264,0.00106327,46204.0,46202.0,0.154083]
["bitfinex","BTCUSD",1649051573339,0.00106327,46204.0,46203.0,0.1]
["bitfinex","BTCUSD",1649051573459,0.00106327,46204.0,46202.0,0.1]
["bitfinex","BTCUSD",1649051573615,0.00106327,46204.0,46202.0,0.05]
["bitfinex","BTCUSD",1649051573765,0.00106327,46204.0,46200.0,0.1]
["bitfinex","BTCUSD",1649051573838,0.00106327,46204.0,46200.0,0.05]
["bitfinex","BTCUSD",1649051573918,0.00106327,46204.0,46201.0,0.323775]
["bitfinex","BTCUSD",1649051573994,0.00106327,46204.0,46200.0,0.05]
["bitfinex","BTCUSD",1649051574073,0.00106327,46204.0,46201.0,0.323775]
["bitfinex","BTCUSD",1649051574143,0.00106327,46204.0,46200.0,0.05]
["bitfinex","BTCUSD",1649051574221,0.00106327,46204.0,46201.0,0.323775]
["bitfinex","BTCUSD",1649051574297,0.00106327,46204.0,46201.0,0.1]
["bitfinex","BTCUSD",1649051574449,0.00159668,46204.0,46201.0,0.15]
["bitfinex","BTCUSD",1649051575402,0.00106327,46204.0,46201.0,0.05]
["bitfinex","BTCUSD",1649051575556,0.65866439,46205.0,46202.0,1.773775]
["bitfinex","BTCUSD",1649051575635,0.2047723,46207.0,46202.0,1.773775]
["bitfinex","BTCUSD",1649051575710,0.2047723,46207.0,46204.0,0.867375]
["bitfinex","BTCUSD",1649051575711,0.00021214,46207.0,46204.0,0.867375]
["bitfinex","BTCUSD",1649051575788,0.00021214,46207.0,46204.0,0.55992626]
["bitfinex","BTCUSD",1649051575863,0.0091,46209.0,46206.0,0.5436]
["bitfinex","BTCUSD",1649051575938,0.0091,46209.0,46207.0,0.3]
["bitfinex","BTCUSD",1649051576015,0.0098353,46208.0,46207.0,1.210875]
["bitfinex","BTCUSD",1649051576093,4.401e-05,46208.0,46207.0,2.66358253]
["bitfinex","BTCUSD",1649051576163,4.401e-05,46208.0,46207.0,3.23435437]
["bitfinex","BTCUSD",1649051576317,4.401e-05,46208.0,46207.0,4.16298045]
["bitfinex","BTCUSD",1649051576391,4.401e-05,46208.0,46207.0,4.17380045]
["bitfinex","BTCUSD",1649051576847,4.401e-05,46208.0,46207.0,3.87380045]
["bitfinex","BTCUSD",1649051576927,0.00774244,46212.0,46208.0,1.45]
["bitfinex","BTCUSD",1649051576928,0.00174244,46212.0,46208.0,1.45]
["bitfinex","BTCUSD",1649051577002,0.00174244,46212.0,46209.0,0.3]
["bitfinex","BTCUSD",1649051577076,0.00174244,46212.0,46210.0,0.323775]
["bitfinex","BTCUSD",1649051577215,0.00174244,46212.0,46211.0,0.0435]
["bitfinex","BTCUSD",1649051577290,0.00174244,46212.0,46211.0,0.667275]
["bitfinex","BTCUSD",1649051577368,0.00174244,46212.0,46211.0,0.767275]
["bitfinex","BTCUSD",1649051577442,0.00174244,46212.0,46211.0,0.817275]
["bitfinex","BTCUSD",1649051577671,0.00174244,46212.0,46211.0,0.517275]
["bitfinex","BTCUSD",1649051577975,0.00174244,46212.0,46211.0,0.817275]
["bitfinex","BTCUSD",1649051578054,0.00174244,46212.0,46211.0,0.517275]
["bitfinex","BTCUSD",1649051578134,0.00174244,46212.0,46211.0,0.88804684]
["bitfinex","BTCUSD",1649051578206,0.00174244,46212.0,46211.0,0.56427184]
["bitfinex","BTCUSD",1649051578361,0.00174244,46212.0,46211.0,0.57508184]
["bitfinex","BTCUSD",1649051578435,0.00174244,46212.0,46211.0,0.56427184]
["bitfinex","BTCUSD",1649051579960,0.00174244,46212.0,46211.0,0.56827184]
["bitfinex","BTCUSD",1649051580034,0.00174244,46212.0,46211.0,0.1975]
["bitfinex","BTCUSD",1649051580189,0.00174244,46212.0,46211.0,0.0975]
["bitfinex","BTCUSD",1649051580340,0.00174244,46212.0,46211.0,0.0475]
["bitfinex","BTCUSD",1649051581197,0.00174244,46212.0,46211.0,0.0435]
["bitfinex","BTCUSD",1649051582034,0.00174244,46212.0,46211.0,0.0475]
["bitfinex","BTCUSD",1649051582952,0.00174244,46212.0,46211.0,0.41824933]
["bitfinex","BTCUSD",1649051583029,0.00174244,46212.0,46211.0,0.51824933]
["bitfinex","BTCUSD",1649051583258,0.00174244,46212.0,46211.0,0.51424933]
["bitfinex","BTCUSD",1649051583941,0.00174244,46212.0,46211.0,0.1435]
["bitfinex","BTCUSD",1649051584018,0.00174244,46212.0,46211.0,0.471275]
["bitfinex","BTCUSD",1649051584938,0.00174244,46212.0,46211.0,0.84186545]
["bitfinex","BTCUSD",1649051585244,0.00174244,46212.0,46211.0,0.83786545]
["bitfinex","BTCUSD",1649051585890,0.29101881,46220.0,46212.0,1.523775]
["bitfinex","BTCUSD",1649051585966,0.00128488,46213.0,46212.0,1.210813]
["bitfinex","BTCUSD",1649051586042,0.00128488,46213.0,46212.0,1.410813]
["bitfinex","BTCUSD",1649051586195,0.00128488,46213.0,46212.0,0.210813]
["bitfinex","BTCUSD",1649051586271,0.00128488,46213.0,46212.0,0.534588]
["bitfinex","BTCUSD",1649051587073,0.00128488,46213.0,46212.0,0.210813]
["bitfinex","BTCUSD",1649051587150,0.00128488,46213.0,46212.0,0.434588]
["bitfinex","BTCUSD",1649051587226,0.00128488,46213.0,46212.0,0.534588]
["bitfinex","BTCUSD",1649051587990,0.00128488,46213.0,46212.0,0.538588]
["bitfinex","BTCUSD",1649051589304,0.00128488,46213.0,46212.0,0.534588]
["bitfinex","BTCUSD",1649051589986,0.00128488,46213.0,46212.0,0.538588]
["bitfinex","BTCUSD",1649051590900,0.00128488,46213.0,46212.0,0.838588]
["bitfinex","BTCUSD",1649051591206,0.00128488,46213.0,46212.0,0.834588]
["bitfinex","BTCUSD",1649051591290,0.00128488,46213.0,46212.0,0.534588]
["bitfinex","BTCUSD",1649051591357,0.00128488,46213.0,46212.0,0.210813]
["bitfinex","BTCUSD",1649051591433,0.00128488,46213.0,46212.0,0.110813]
["bitfinex","BTCUSD",1649051591738,0.00128488,46213.0,46212.0,0.060813]
["bitfinex","BTCUSD",1649051591817,0.00128488,46213.0,46212.0,0.434588]
["bitfinex","BTCUSD",1649051591889,0.00128488,46213.0,46212.0,0.484588]
["bitfinex","BTCUSD",1649051591967,0.00128488,46213.0,46212.0,0.489588]
["bitfinex","BTCUSD",1649051593275,0.00128488,46213.0,46212.0,0.484588]
["bitfinex","BTCUSD",1649051593997,0.00128488,46213.0,46212.0,0.488588]
["bitfinex","BTCUSD",1649051595330,0.00128488,46213.0,46212.0,0.484588]
["bitfinex","BTCUSD",1649051595786,0.0007764,46213.0,46212.0,0.484588]
["bitfinex","BTCUSD",1649051596039,0.0007764,46213.0,46212.0,0.489588]
["bitfinex","BTCUSD",1649051597291,0.0007764,46213.0,46212.0,0.484588]
["bitfinex","BTCUSD",1649051597977,0.0007764,46213.0,46212.0,0.489588]
["bitfinex","BTCUSD",1649051599120,0.0007764,46213.0,46212.0,0.789588]
["bitfinex","BTCUSD",1649051599273,0.0007764,46213.0,46212.0,0.784588]
["bitfinex","BTCUSD",1649051599872,0.0007764,46213.0,46212.0,1.15507091]
["bitfinex","BTCUSD",1649051600021,0.0007764,46213.0,46212.0,1.15907091]
["bitfinex","BTCUSD",1649051600860,0.002,46220.0,46212.0,1.15907091]
["bitfinex","BTCUSD",1649051600861,0.00053381,46216.0,46212.0,1.15907091]
["bitfinex","BTCUSD",1649051600937,0.00053381,46216.0,46214.0,0.108122]
["bitfinex","BTCUSD",1649051601012,0.00053381,46216.0,46215.0,0.623775]
["bitfinex","BTCUSD",1649051601165,0.00053381,46216.0,46215.0,0.723775]
["bitfinex","BTCUSD",1649051601695,0.00053381,46216.0,46215.0,0.4]
["bitfinex","BTCUSD",1649051601773,0.002,46220.0,46215.0,0.723775]
["bitfinex","BTCUSD",1649051601849,0.002,46220.0,46215.0,0.4]
["bitfinex","BTCUSD",1649051601925,0.002,46220.0,46215.0,0.405407]
["bitfinex","BTCUSD",1649051602078,0.002,46220.0,46215.0,0.409407]
["bitfinex","BTCUSD",1649051602079,0.00053381,46218.0,46215.0,0.409407]
["bitfinex","BTCUSD",1649051602155,0.00053381,46218.0,46216.0,0.323775]
["bitfinex","BTCUSD",1649051602306,0.00053381,46218.0,46216.0,0.373775]
["bitfinex","BTCUSD",1649051602383,0.00053381,46218.0,46217.0,0.323775]
["bitfinex","BTCUSD",1649051602461,0.00053381,46218.0,46216.0,0.05]
["bitfinex","BTCUSD",1649051602535,0.00053381,46218.0,46217.0,0.323775]
["bitfinex","BTCUSD",1649051602612,0.00053381,46218.0,46216.0,0.05]
["bitfinex","BTCUSD",1649051602688,0.00053381,46218.0,46217.0,0.323775]
["bitfinex","BTCUSD",1649051602765,0.00053381,46218.0,46217.0,0.05]
["bitfinex","BTCUSD",1649051602842,0.00053381,46218.0,46215.0,0.459407]
["bitfinex","BTCUSD",1649051602918,0.00053381,46218.0,46216.0,0.323775]
["bitfinex","BTCUSD",1649051602998,0.002,46220.0,46216.0,0.323775]
["bitfinex","BTCUSD",1649051603071,0.002,46220.0,46215.0,0.159407]
["bitfinex","BTCUSD",1649051603149,0.002,46220.0,46215.0,0.054]
["bitfinex","BTCUSD",1649051603230,0.00253379,46220.0,46215.0,0.054]
["bitfinex","BTCUSD",1649051603302,0.00253379,46220.0,46215.0,0.004]
["bitfinex","BTCUSD",1649051604081,0.00253379,46220.0,46215.0,0.007]
["bitfinex","BTCUSD",1649051604233,0.002,46220.0,46215.0,0.007]
["bitfinex","BTCUSD",1649051604461,0.0025337,46220.0,46215.0,0.007]
["bitfinex","BTCUSD",1649051605298,0.0025337,46220.0,46215.0,0.003]
["bitfinex","BTCUSD",1649051605373,0.002,46220.0,46213.0,0.208121]
["bitfinex","BTCUSD",1649051605678,0.0025337,46220.0,46213.0,0.208121]
["bitfinex","BTCUSD",1649051605754,0.0025337,46220.0,46214.0,0.37068047]
["bitfinex","BTCUSD",1649051605830,0.0025337,46220.0,46214.0,0.47068047]
["bitfinex","BTCUSD",1649051606517,0.0002121,46215.0,46214.0,0.47068047]
["bitfinex","BTCUSD",1649051607519,0.0001521,46215.0,46214.0,0.47068047]
["bitfinex","BTCUSD",1649051607900,0.29632308,46219.0,46214.0,0.47068047]
["bitfinex","BTCUSD",1649051608054,0.00053372,46217.0,46214.0,0.47368047]
["bitfinex","BTCUSD",1649051608625,0.00053372,46217.0,46214.0,0.103]
["bitfinex","BTCUSD",1649051608702,0.00053372,46217.0,46214.0,0.003]
["bitfinex","BTCUSD",1649051608971,0.29632308,46219.0,46214.0,0.003]
["bitfinex","BTCUSD",1649051609274,0.00053371,46218.0,46213.0,0.208121]
["bitfinex","BTCUSD",1649051609426,0.00053371,46218.0,46214.0,0.323775]
["bitfinex","BTCUSD",1649051609504,0.00053371,46218.0,46213.0,0.208121]
["bitfinex","BTCUSD",1649051609583,0.00053371,46218.0,46214.0,0.69455166]
["bitfinex","BTCUSD",1649051609654,0.00053371,46218.0,46214.0,0.37077666]
["bitfinex","BTCUSD",1649051609731,0.00053371,46218.0,46215.0,0.323775]
["bitfinex","BTCUSD",1649051609808,0.00053371,46218.0,46215.0,0.1]
["bitfinex","BTCUSD",1649051609960,0.00053371,46218.0,46215.0,0.15]
["bitfinex","BTCUSD",1649051610189,0.002,46220.0,46215.0,0.15]
["bitfinex","BTCUSD",1649051610268,0.002,46220.0,46216.0,0.054064]
["bitfinex","BTCUSD",1649051610419,0.00053371,46219.0,46216.0,0.054064]
["bitfinex","BTCUSD",1649051611390,0.002,46220.0,46216.0,0.054064]
["bitfinex","BTCUSD",1649051611693,0.0025337,46220.0,46216.0,0.054064]
["bitfinex","BTCUSD",1649051612076,0.0025337,46220.0,46216.0,0.056064]
["bitfinex","BTCUSD",1649051612570,0.002,46220.0,46216.0,0.056064]
["bitfinex","BTCUSD",1649051612798,0.0025337,46220.0,46216.0,0.056064]
["bitfinex","BTCUSD",1649051613333,0.0025337,46220.0,46216.0,0.054064]
["bitfinex","BTCUSD",1649051613796,0.002,46220.0,46216.0,0.054064]
["bitfinex","BTCUSD",1649051613874,0.050866,46219.0,46214.0,0.05]
["bitfinex","BTCUSD",1649051613946,0.002,46220.0,46213.0,0.158121]
["bitfinex","BTCUSD",1649051614023,0.050866,46219.0,46213.0,0.05]
["bitfinex","BTCUSD",1649051614102,0.050866,46219.0,46216.0,0.001]
["bitfinex","BTCUSD",1649051614177,0.002,46220.0,46216.0,0.001]
["bitfinex","BTCUSD",1649051614178,0.26423276,46218.0,46216.0,0.001]
["bitfinex","BTCUSD",1649051614250,0.07842042,46217.0,46216.0,0.001]
["bitfinex","BTCUSD",1649051614329,0.0016864,46215.0,46208.0,0.1]
["bitfinex","BTCUSD",1649051614402,0.050866,46214.0,46208.0,0.1]
["bitfinex","BTCUSD",1649051614479,0.050866,46214.0,46209.0,0.37081713]
["bitfinex","BTCUSD",1649051615049,0.22750401,46213.0,46209.0,0.37081713]
["bitfinex","BTCUSD",1649051615124,0.050866,46212.0,46209.0,0.37081713]
["bitfinex","BTCUSD",1649051615199,0.24874534,46211.0,46209.0,0.37081713]
["bitfinex","BTCUSD",1649051615278,0.050866,46210.0,46209.0,0.37081713]
["bitfinex","BTCUSD",1649051615621,0.050866,46210.0,46208.0,0.37081713]
["bitfinex","BTCUSD",1649051616306,0.31589145,46210.0,46208.0,0.37081713]
["bitfinex","BTCUSD",1649051616384,0.26502545,46209.0,46208.0,0.37081713]
["bitfinex","BTCUSD",1649051616458,0.31589145,46209.0,46208.0,0.37081713]
["bitfinex","BTCUSD",1649051616612,0.050866,46208.0,46207.0,0.00028601]
["bitfinex","BTCUSD",1649051616687,0.26502545,46209.0,46207.0,0.00028601]
["bitfinex","BTCUSD",1649051616762,0.050866,46208.0,46207.0,0.00028601]
["bitfinex","BTCUSD",1649051616840,0.26502545,46209.0,46207.0,0.00028601]
["bitfinex","BTCUSD",1649051616914,0.050866,46208.0,46207.0,0.00028601]
["bitfinex","BTCUSD",1649051616990,0.26502545,46209.0,46207.0,0.00028601]
["bitfinex","BTCUSD",1649051617066,0.050866,46208.0,46207.0,0.00028601]
["bitfinex","BTCUSD",1649051617142,0.24874534,46211.0,46207.0,0.00028601]
["bitfinex","BTCUSD",1649051617219,0.050866,46210.0,46207.0,0.00028601]
["bitfinex","BTCUSD",1649051617446,0.24874534,46211.0,46203.0,0.72910014]
["bitfinex","BTCUSD",1649051617524,0.24874534,46211.0,46206.0,0.2222234]
["bitfinex","BTCUSD",1649051617600,0.050866,46210.0,46206.0,0.2227568]
["bitfinex","BTCUSD",1649051617753,0.26492614,46209.0,46206.0,0.0005334]
["bitfinex","BTCUSD",1649051617830,0.050866,46208.0,46206.0,0.0005334]
["bitfinex","BTCUSD",1649051617907,0.26492603,46207.0,46206.0,0.0005334]
["bitfinex","BTCUSD",1649051617982,0.31579203,46207.0,46206.0,0.0005334]
["bitfinex","BTCUSD",1649051618633,0.26492603,46207.0,46202.0,0.2222234]
["bitfinex","BTCUSD",1649051618710,0.26492603,46207.0,46203.0,0.2222234]
["bitfinex","BTCUSD",1649051618784,0.26492603,46207.0,46204.0,0.00055171]
["bitfinex","BTCUSD",1649051618858,0.27616782,46210.0,46204.0,0.00055171]
["bitfinex","BTCUSD",1649051618934,0.050866,46209.0,46204.0,0.00055171]
["bitfinex","BTCUSD",1649051619010,0.31094142,46205.0,46204.0,0.00055171]
["bitfinex","BTCUSD",1649051619086,0.36180742,46205.0,46204.0,0.00055171]
["bitfinex","BTCUSD",1649051619164,0.31094142,46205.0,46204.0,0.00055171]
["bitfinex","BTCUSD",1649051619852,0.31094142,46205.0,46202.0,0.2222234]
["bitfinex","BTCUSD",1649051619998,0.31094142,46205.0,46202.0,0.22277513]
["bitfinex","BTCUSD",1649051620074,0.31094142,46205.0,46202.0,0.27277513]
["bitfinex","BTCUSD",1649051620535,0.31094142,46205.0,46203.0,0.2222234]
["bitfinex","BTCUSD",1649051621295,0.31414695,46205.0,46203.0,0.2222234]
["bitfinex","BTCUSD",1649051621563,0.31414695,46205.0,46202.0,0.27277513]
["bitfinex","BTCUSD",1649051621638,0.31414695,46205.0,46202.0,0.22277513]
["bitfinex","BTCUSD",1649051621713,0.31414695,46205.0,46202.0,0.27277513]
["bitfinex","BTCUSD",1649051622228,0.31414695,46205.0,46202.0,0.2722234]
["bitfinex","BTCUSD",1649051622840,0.31414695,46205.0,46202.0,0.05]
["bitfinex","BTCUSD",1649051622995,0.31414695,46205.0,46201.0,0.27275561]
["bitfinex","BTCUSD",1649051623373,0.31414695,46205.0,46201.0,0.2722234]
["bitfinex","BTCUSD",1649051623603,0.31414695,46205.0,46201.0,0.27250822]
["bitfinex","BTCUSD",1649051624629,0.31414695,46205.0,46201.0,0.2722234]
["bitfinex","BTCUSD",1649051624784,0.35962186,46204.0,46201.0,0.22250822]
["bitfinex","BTCUSD",1649051624859,0.094366,46204.0,46201.0,0.22250822]
["bitfinex","BTCUSD",1649051624940,0.60255276,46203.0,46201.0,0.22250822]
["bitfinex","BTCUSD",1649051625015,0.31607949,46202.0,46201.0,0.00028482]
["bitfinex","BTCUSD",1649051625092,0.35957949,46202.0,46201.0,0.00028482]
["bitfinex","BTCUSD",1649051625396,0.094366,46202.0,46201.0,0.00028482]
["bitfinex","BTCUSD",1649051625771,0.36061224,46202.0,46201.0,0.00028482]
["bitfinex","BTCUSD",1649051625848,0.36061224,46202.0,46190.0,0.26643817]
["bitfinex","BTCUSD",1649051625999,0.31745887,46198.0,46191.0,0.3]
["bitfinex","BTCUSD",1649051626081,0.31745887,46198.0,46189.0,0.50734076]
["bitfinex","BTCUSD",1649051626147,0.0435,46197.0,46189.0,0.50734076]
["bitfinex","BTCUSD",1649051626225,0.30707279,46191.0,46189.0,0.27725817]
["bitfinex","BTCUSD",1649051626835,0.30707279,46191.0,46189.0,0.11082]
["bitfinex","BTCUSD",1649051627024,0.30707279,46191.0,46189.0,0.06082]
["bitfinex","BTCUSD",1649051627102,0.30707279,46191.0,46189.0,0.01082]
["bitfinex","BTCUSD",1649051627253,0.30707279,46191.0,46188.0,0.0113715]
["bitfinex","BTCUSD",1649051627488,0.19211643,46191.0,46188.0,0.0113715]
["bitfinex","BTCUSD",1649051627862,0.19211643,46191.0,46190.0,0.22225594]
["bitfinex","BTCUSD",1649051628014,0.19211643,46191.0,46190.0,0.27225594]
["bitfinex","BTCUSD",1649051628091,0.19211643,46191.0,46190.0,0.32225594]
["bitfinex","BTCUSD",1649051628318,0.19211643,46191.0,46190.0,0.1]
["bitfinex","BTCUSD",1649051628410,0.24298243,46191.0,46190.0,0.1]
["bitfinex","BTCUSD",1649051628470,0.24298243,46191.0,46190.0,0.05]
["bitfinex","BTCUSD",1649051628548,0.24298243,46191.0,46189.0,0.1]
["bitfinex","BTCUSD",1649051628626,0.050866,46190.0,46189.0,0.1]
["bitfinex","BTCUSD",1649051628853,0.050866,46190.0,46189.0,0.05]
["bitfinex","BTCUSD",1649051629082,0.19211643,46191.0,46188.0,0.1505515]
["bitfinex","BTCUSD",1649051629159,0.050866,46190.0,46188.0,0.1505515]
["bitfinex","BTCUSD",1649051629235,0.19211643,46191.0,46188.0,0.1505515]
["bitfinex","BTCUSD",1649051629388,0.050866,46190.0,46188.0,0.1505515]
["bitfinex","BTCUSD",1649051629462,0.19211643,46191.0,46188.0,0.15]
["bitfinex","BTCUSD",1649051629537,0.050866,46190.0,46188.0,0.15]
["bitfinex","BTCUSD",1649051629613,0.19211643,46191.0,46188.0,0.15]
["bitfinex","BTCUSD",1649051629814,0.19211643,46191.0,46188.0,0.05]
["bitfinex","BTCUSD",1649051629963,0.19211643,46191.0,46187.0,0.37249802]
["bitfinex","BTCUSD",1649051630190,0.19211643,46191.0,46187.0,0.1502849]
["bitfinex","BTCUSD",1649051630270,0.19211643,46191.0,46187.0,0.37249802]
["bitfinex","BTCUSD",1649051630344,0.001,46196.0,46188.0,0.323775]
["bitfinex","BTCUSD",1649051630424,0.001,46196.0,46189.0,0.3]
["bitfinex","BTCUSD",1649051630497,0.00208568,46191.0,46189.0,0.52221312]
["bitfinex","BTCUSD",1649051630572,0.00208568,46191.0,46189.0,0.05]
["bitfinex","BTCUSD",1649051630646,0.00208568,46191.0,46190.0,0.323775]
["bitfinex","BTCUSD",1649051630875,0.00208568,46191.0,46190.0,0.00053146]
["bitfinex","BTCUSD",1649051631871,0.00208568,46191.0,46188.0,0.37221312]
["bitfinex","BTCUSD",1649051632021,0.00208568,46191.0,46189.0,0.22221312]
["bitfinex","BTCUSD",1649051632173,0.00208568,46191.0,46188.0,0.27270844]
["bitfinex","BTCUSD",1649051632250,0.00208568,46191.0,46188.0,0.22270844]
["bitfinex","BTCUSD",1649051632633,0.00104349,46191.0,46188.0,0.22270844]
["bitfinex","BTCUSD",1649051633089,0.00104349,46191.0,46188.0,0.22221312]
["bitfinex","BTCUSD",1649051634166,0.00104349,46191.0,46187.0,0.42680477]
["bitfinex","BTCUSD",1649051634240,0.00104349,46191.0,46187.0,0.32630812]
["bitfinex","BTCUSD",1649051634316,0.00104349,46191.0,46187.0,0.42630812]
["bitfinex","BTCUSD",1649051634469,0.00104349,46191.0,46187.0,0.42680477]
["bitfinex","BTCUSD",1649051635310,0.00104349,46191.0,46188.0,0.323775]
["bitfinex","BTCUSD",1649051635390,0.00104349,46191.0,46189.0,0.3]
["bitfinex","BTCUSD",1649051635463,0.00104349,46191.0,46190.0,0.323775]
["bitfinex","BTCUSD",1649051635538,0.00094564,46192.0,46190.0,0.65993902]
["bitfinex","BTCUSD",1649051635619,0.00094564,46192.0,46191.0,0.3]
["bitfinex","BTCUSD",1649051635693,0.00094564,46192.0,46191.0,0.623775]
["bitfinex","BTCUSD",1649051635768,0.00094564,46192.0,46191.0,0.667275]
["bitfinex","BTCUSD",1649051635842,0.00094564,46192.0,46191.0,0.767275]
["bitfinex","BTCUSD",1649051635998,0.00094564,46192.0,46191.0,1.41554766]
["bitfinex","BTCUSD",1649051636075,0.00094564,46192.0,46191.0,1.51188148]
["bitfinex","BTCUSD",1649051636300,0.00094564,46192.0,46191.0,1.77827191]
["bitfinex","BTCUSD",1649051636377,0.00094564,46192.0,46191.0,1.51188148]
["bitfinex","BTCUSD",1649051637136,0.00094564,46192.0,46191.0,1.58365658]
["bitfinex","BTCUSD",1649051637537,0.00094564,46192.0,46191.0,1.51188148]
["bitfinex","BTCUSD",1649051637618,0.00094564,46192.0,46191.0,1.14889192]
["bitfinex","BTCUSD",1649051637922,0.00094564,46192.0,46191.0,1.11530605]
["bitfinex","BTCUSD",1649051637996,0.00094564,46192.0,46191.0,1.07093428]
["bitfinex","BTCUSD",1649051638148,0.00094564,46192.0,46191.0,0.65663736]
["bitfinex","BTCUSD",1649051638300,0.00094564,46192.0,46191.0,0.64581736]
["bitfinex","BTCUSD",1649051638527,0.00194048,46192.0,46191.0,0.64581736]
["bitfinex","BTCUSD",1649051638985,0.00194048,46192.0,46191.0,0.94581736]
["bitfinex","BTCUSD",1649051639214,0.00194048,46192.0,46191.0,0.723775]
["bitfinex","BTCUSD",1649051639368,0.00194048,46192.0,46191.0,1.00102318]
["bitfinex","BTCUSD",1649051639441,0.00194048,46192.0,46191.0,0.734595]
["bitfinex","BTCUSD",1649051640128,0.00194048,46192.0,46191.0,1.10548103]
["bitfinex","BTCUSD",1649051640506,0.00293881,46192.0,46191.0,1.10548103]
["bitfinex","BTCUSD",1649051641053,0.00293881,46192.0,46191.0,1.14898103]
["bitfinex","BTCUSD",1649051642882,0.00293881,46192.0,46191.0,1.41538948]
["bitfinex","BTCUSD",1649051642959,0.00293881,46192.0,46191.0,1.14898103]
["bitfinex","BTCUSD",1649051643533,0.00293881,46192.0,46191.0,1.10548103]
["bitfinex","BTCUSD",1649051643607,0.00293881,46192.0,46191.0,0.84898103]
["bitfinex","BTCUSD",1649051643684,0.00293881,46192.0,46191.0,0.52520603]
["bitfinex","BTCUSD",1649051644141,0.00293881,46192.0,46191.0,0.51438603]
["bitfinex","BTCUSD",1649051645490,0.00166139,46192.0,46191.0,0.51438603]
["bitfinex","BTCUSD",1649051645874,0.00166139,46192.0,46191.0,0.47088603]
["bitfinex","BTCUSD",1649051645949,0.00299183,46192.0,46191.0,0.47088603]
["bitfinex","BTCUSD",1649051646024,0.00299183,46192.0,46191.0,0.79466103]
["bitfinex","BTCUSD",1649051646102,0.00299183,46192.0,46191.0,0.47088603]
["bitfinex","BTCUSD",1649051646407,0.00299183,46192.0,46191.0,0.79466103]
["bitfinex","BTCUSD",1649051647167,0.00299183,46192.0,46191.0,0.47088603]
["bitfinex","BTCUSD",1649051647470,0.00132685,46192.0,46191.0,0.47088603]
["bitfinex","BTCUSD",1649051647546,0.26017894,46200.0,46192.0,0.95]
["bitfinex","BTCUSD",1649051647622,0.26017894,46200.0,46192.0,1.0]
["bitfinex","BTCUSD",1649051647703,0.26017894,46200.0,46192.0,0.2]
["bitfinex","BTCUSD",1649051648078,0.26017894,46200.0,46193.0,0.37088603]
["bitfinex","BTCUSD",1649051648231,0.26017894,46200.0,46193.0,0.47088603]
["bitfinex","BTCUSD",1649051648312,0.17698386,46192.0,46191.0,0.3]
["bitfinex","BTCUSD",1649051648385,0.17698386,46192.0,46190.0,0.26644577]
["bitfinex","BTCUSD",1649051648481,0.17698386,46192.0,46189.0,0.32103904]
["bitfinex","BTCUSD",1649051648560,0.1798148,46192.0,46190.0,0.323775]
["bitfinex","BTCUSD",1649051649095,0.1798148,46192.0,46189.0,0.323775]
["bitfinex","BTCUSD",1649051649246,0.1798148,46192.0,46189.0,0.334595]
["bitfinex","BTCUSD",1649051650081,0.1798148,46192.0,46189.0,0.534595]
["bitfinex","BTCUSD",1649051650157,0.1798148,46192.0,46189.0,0.434595]
["bitfinex","BTCUSD",1649051650237,0.1798148,46192.0,46189.0,0.534595]
["bitfinex","BTCUSD",1649051650310,0.1798148,46192.0,46190.0,0.323775]
["bitfinex","BTCUSD",1649051650311,0.39083593,46192.0,46190.0,0.323775]
["bitfinex","BTCUSD",1649051650386,0.39083593,46192.0,46189.0,0.21082]
["bitfinex","BTCUSD",1649051650459,0.38800499,46192.0,46190.0,0.323775]
["bitfinex","BTCUSD",1649051650536,0.38800499,46192.0,46189.0,0.21082]
["bitfinex","BTCUSD",1649051650612,0.38800499,46192.0,46190.0,0.323775]
["bitfinex","BTCUSD",1649051650688,0.38800499,46192.0,46189.0,0.21082]
["bitfinex","BTCUSD",1649051650765,0.38800499,46192.0,46190.0,0.323775]
["bitfinex","BTCUSD",1649051650842,0.38800499,46192.0,46190.0,0.1]
["bitfinex","BTCUSD",1649051651300,0.38800499,46192.0,46189.0,0.05049979]
["bitfinex","BTCUSD",1649051651527,0.38800499,46192.0,46189.0,0.00049979]
["bitfinex","BTCUSD",1649051652226,0.17698386,46192.0,46189.0,0.00049979]
["bitfinex","BTCUSD",1649051652303,0.17698386,46192.0,46186.0,0.46644577]
["bitfinex","BTCUSD",1649051652381,0.17698386,46192.0,46187.0,0.323775]
["bitfinex","BTCUSD",1649051652534,0.17698386,46192.0,46189.0,0.323775]
["bitfinex","BTCUSD",1649051652684,0.17698386,46192.0,46189.0,0.373775]
["bitfinex","BTCUSD",1649051652767,0.17698386,46192.0,46189.0,0.05]
["bitfinex","BTCUSD",1649051652990,0.17698386,46192.0,46189.0,0.2721967]
["bitfinex","BTCUSD",1649051653332,0.17698386,46192.0,46189.0,0.3221967]
["bitfinex","BTCUSD",1649051653410,0.17698386,46192.0,46190.0,0.323775]
["bitfinex","BTCUSD",1649051653638,0.17698386,46192.0,46189.0,0.3221967]
["bitfinex","BTCUSD",1649051654017,0.36218742,46192.0,46189.0,0.3221967]
["bitfinex","BTCUSD",1649051654630,0.36218742,46192.0,46190.0,0.2221967]
["bitfinex","BTCUSD",1649051655620,0.17698386,46192.0,46190.0,0.2221967]
["bitfinex","BTCUSD",1649051656743,0.17698386,46192.0,46191.0,0.2221967]
["bitfinex","BTCUSD",1649051656823,0.17698386,46192.0,46191.0,0.2721967]
["bitfinex","BTCUSD",1649051657123,0.17698386,46192.0,46191.0,0.2221967]
["bitfinex","BTCUSD",1649051658686,0.17698386,46192.0,46190.0,0.26644577]
["bitfinex","BTCUSD",1649051658839,0.17698386,46192.0,46190.0,0.31644577]
["bitfinex","BTCUSD",1649051659881,0.34474717,46192.0,46190.0,0.31644577]
["bitfinex","BTCUSD",1649051660263,0.34474717,46192.0,46190.0,0.26644577]
["bitfinex","BTCUSD",1649051660490,0.34474717,46192.0,46191.0,0.22233178]
["bitfinex","BTCUSD",1649051660721,0.34474717,46192.0,46189.0,0.26644577]
["bitfinex","BTCUSD",1649051660872,0.34474717,46192.0,46189.0,0.26700171]
["bitfinex","BTCUSD",1649051661101,0.34474717,46192.0,46191.0,0.22236497]
["bitfinex","BTCUSD",1649051662472,0.61095799,46192.0,46191.0,0.22236497]
["bitfinex","BTCUSD",1649051662547,0.39561317,46192.0,46191.0,0.22236497]
["bitfinex","BTCUSD",1649051662624,0.66171398,46192.0,46191.0,0.22236497]
["bitfinex","BTCUSD",1649051662702,0.66171398,46192.0,46190.0,0.22236497]
["bitfinex","BTCUSD",1649051662778,0.050866,46191.0,46190.0,0.22236497]
["bitfinex","BTCUSD",1649051662851,0.050866,46191.0,46189.0,0.22289873]
["bitfinex","BTCUSD",1649051662930,0.34474717,46192.0,46190.0,0.22236497]
["bitfinex","BTCUSD",1649051663002,0.050866,46191.0,46190.0,0.22236497]
["bitfinex","BTCUSD",1649051663080,0.050866,46191.0,46189.0,0.22236497]
["bitfinex","BTCUSD",1649051663155,0.34474717,46192.0,46189.0,0.22236497]
["bitfinex","BTCUSD",1649051663232,0.050866,46191.0,46189.0,0.22236497]
["bitfinex","BTCUSD",1649051663309,0.34474717,46192.0,46189.0,0.22287829]
["bitfinex","BTCUSD",1649051663385,0.050866,46191.0,46189.0,0.22287829]
["bitfinex","BTCUSD",1649051663709,0.050866,46191.0,46190.0,0.22236497]
["bitfinex","BTCUSD",1649051664095,0.34474717,46192.0,46190.0,0.22236497]
["bitfinex","BTCUSD",1649051664170,0.17698386,46192.0,46190.0,0.22236497]
["bitfinex","BTCUSD",1649051664320,0.17698386,46192.0,46191.0,0.22236497]
["bitfinex","BTCUSD",1649051664396,0.17698386,46192.0,46189.0,0.26644577]
["bitfinex","BTCUSD",1649051664470,0.17698386,46192.0,46189.0,0.26695909]
["bitfinex","BTCUSD",1649051664626,0.17698386,46192.0,46190.0,0.26644577]
["bitfinex","BTCUSD",1649051664701,0.17698386,46192.0,46191.0,0.3]
["bitfinex","BTCUSD",1649051664852,0.17698386,46192.0,46190.0,0.31109836]
["bitfinex","BTCUSD",1649051664926,0.17698386,46192.0,46190.0,0.44491711]
["bitfinex","BTCUSD",1649051665233,0.17698386,46192.0,46191.0,0.323775]
["bitfinex","BTCUSD",1649051665308,0.17698386,46192.0,46190.0,0.44491711]
["bitfinex","BTCUSD",1649051665384,0.17698386,46192.0,46190.0,0.31109836]
["bitfinex","BTCUSD",1649051665464,0.17698386,46192.0,46191.0,0.323775]
["bitfinex","BTCUSD",1649051665535,0.17698386,46192.0,46190.0,0.44491189]
["bitfinex","BTCUSD",1649051665614,0.17698386,46192.0,46191.0,0.323775]
["bitfinex","BTCUSD",1649051666374,0.17698386,46192.0,46190.0,0.31109836]
["bitfinex","BTCUSD",1649051666453,0.17698386,46192.0,46191.0,0.323775]
["bitfinex","BTCUSD",1649051667467,0.17698386,46192.0,46191.0,0.76870545]
["bitfinex","BTCUSD",1649051667544,0.10571405,46192.0,46191.0,0.44493045]
["bitfinex","BTCUSD",1649051667618,0.10571405,46192.0,46191.0,0.31109836]
["bitfinex","BTCUSD",1649051667695,0.10571405,46192.0,46191.0,0.44493045]
["bitfinex","BTCUSD",1649051667923,0.10571405,46192.0,46191.0,0.76870545]
["bitfinex","BTCUSD",1649051668153,0.10571405,46192.0,46191.0,0.74493045]
["bitfinex","BTCUSD",1649051668229,0.10571405,46192.0,46191.0,0.85760709]
["bitfinex","BTCUSD",1649051668306,0.05395823,46192.0,46191.0,0.85760709]
["bitfinex","BTCUSD",1649051668609,0.05395823,46192.0,46191.0,0.90110709]
["bitfinex","BTCUSD",1649051668838,0.05395823,46192.0,46191.0,1.2699714]
["bitfinex","BTCUSD",1649051669064,0.05395823,46192.0,46191.0,1.3199714]
["bitfinex","BTCUSD",1649051669597,0.05395823,46192.0,46191.0,1.39214674]
["bitfinex","BTCUSD",1649051670133,0.05395823,46192.0,46191.0,1.44214674]
["bitfinex","BTCUSD",1649051673688,0.05395823,46192.0,46191.0,1.44077149]
["bitfinex","BTCUSD",1649051674732,0.05395823,46192.0,46191.0,1.45159149]
["bitfinex","BTCUSD",1649051678347,0.03066753,46192.0,46191.0,1.45159149]
["bitfinex","BTCUSD",1649051679667,0.03066753,46192.0,46191.0,1.3177594]
["bitfinex","BTCUSD",1649051679741,0.03066753,46192.0,46191.0,1.41273591]
["bitfinex","BTCUSD",1649051686854,0.03066753,46192.0,46191.0,1.40191591]
["bitfinex","BTCUSD",1649051687236,0.02566753,46192.0,46191.0,1.40191591]
["bitfinex","BTCUSD",1649051687617,0.02200414,46192.0,46191.0,1.40191591]
["bitfinex","BTCUSD",1649051688415,0.01311115,46192.0,46191.0,1.40191591]
["bitfinex","BTCUSD",1649051689818,0.01311115,46192.0,46191.0,1.41273591]
["bitfinex","BTCUSD",1649051690617,0.01311115,46192.0,46191.0,1.11273591]
["bitfinex","BTCUSD",1649051691075,0.01311115,46192.0,46191.0,1.0177594]
["bitfinex","BTCUSD",1649051691304,0.01311115,46192.0,46191.0,1.1072481]
["bitfinex","BTCUSD",1649051691534,0.01311115,46192.0,46191.0,1.4072481]
["bitfinex","BTCUSD",1649051692561,0.01311115,46192.0,46191.0,1.3637481]
["bitfinex","BTCUSD",1649051694133,0.01311115,46192.0,46191.0,1.3137481]
["bitfinex","BTCUSD",1649051695124,0.01311115,46192.0,46191.0,1.3637481]
["bitfinex","BTCUSD",1649051697854,0.01311115,46192.0,46191.0,1.82495554]
["bitfinex","BTCUSD",1649051698237,0.01311115,46192.0,46191.0,1.86845554]
["bitfinex","BTCUSD",1649051698465,0.00815331,46192.0,46191.0,1.86845554]
["bitfinex","BTCUSD",1649051700444,0.00815331,46192.0,46191.0,1.85763554]
["bitfinex","BTCUSD",1649051700751,0.0067327,46192.0,46191.0,1.85763554]
["bitfinex","BTCUSD",1649051702011,0.0067327,46192.0,46191.0,1.55763554]
["bitfinex","BTCUSD",1649051702088,0.0067327,46192.0,46191.0,1.51413554]
["bitfinex","BTCUSD",1649051702242,0.0067327,46192.0,46191.0,1.19036054]
["bitfinex","BTCUSD",1649051702475,0.0067327,46192.0,46191.0,0.99173579]
["bitfinex","BTCUSD",1649051702547,0.0067327,46192.0,46191.0,0.91956045]
["bitfinex","BTCUSD",1649051702625,0.0067327,46192.0,46191.0,1.23091577]
["bitfinex","BTCUSD",1649051702852,0.0067327,46192.0,46191.0,0.83007175]
["bitfinex","BTCUSD",1649051703083,0.0067327,46192.0,46191.0,0.36886431]
["bitfinex","BTCUSD",1649051703233,0.0067327,46192.0,46191.0,0.69263931]
["bitfinex","BTCUSD",1649051703388,0.0067327,46192.0,46191.0,0.36886431]
["bitfinex","BTCUSD",1649051703771,0.0067327,46192.0,46191.0,0.75718536]
["bitfinex","BTCUSD",1649051704071,0.0067327,46192.0,46191.0,0.80718536]
["bitfinex","BTCUSD",1649051705500,0.0067327,46192.0,46191.0,0.49583004]
["bitfinex","BTCUSD",1649051705575,0.0067327,46192.0,46191.0,0.81960504]
["bitfinex","BTCUSD",1649051707101,0.0067327,46192.0,46191.0,0.89163776]
["bitfinex","BTCUSD",1649051707632,0.00605944,46192.0,46191.0,0.56786276]
["bitfinex","BTCUSD",1649051707709,0.00605944,46192.0,46191.0,0.89163776]
["bitfinex","BTCUSD",1649051707937,0.00605944,46192.0,46191.0,0.81960504]
["bitfinex","BTCUSD",1649051708091,0.00605944,46192.0,46191.0,0.89163776]
["bitfinex","BTCUSD",1649051708317,0.00605944,46192.0,46191.0,0.81960504]
["bitfinex","BTCUSD",1649051708488,0.00354996,46192.0,46191.0,0.81960504]
["bitfinex","BTCUSD",1649051708564,0.00354996,46192.0,46191.0,0.86786276]
["bitfinex","BTCUSD",1649051708717,0.00354996,46192.0,46191.0,1.19163776]
["bitfinex","BTCUSD",1649051708946,0.00354996,46192.0,46191.0,0.86786276]
["bitfinex","BTCUSD",1649051709023,0.00354996,46192.0,46191.0,1.19163776]
["bitfinex","BTCUSD",1649051709097,0.00354996,46192.0,46191.0,0.91786276]
["bitfinex","BTCUSD",1649051709481,0.00354996,46192.0,46191.0,1.24163776]
["bitfinex","BTCUSD",1649051709904,0.00354996,46192.0,46191.0,1.16467203]
["bitfinex","BTCUSD",1649051709978,0.00354996,46192.0,46191.0,1.25535649]
["bitfinex","BTCUSD",1649051710130,0.00262607,46192.0,46191.0,1.20535649]
["bitfinex","BTCUSD",1649051711159,0.00262607,46192.0,46191.0,2.6665467]
["bitfinex","BTCUSD",1649051711462,0.00262607,46192.0,46191.0,2.6773667]
["bitfinex","BTCUSD",1649051712468,0.00262607,46192.0,46191.0,2.3535917]
["bitfinex","BTCUSD",1649051712619,0.00262607,46192.0,46191.0,2.6773667]
["bitfinex","BTCUSD",1649051712696,0.00262607,46192.0,46191.0,2.7208667]
["bitfinex","BTCUSD",1649051712854,0.00262607,46192.0,46191.0,3.07673826]
["bitfinex","BTCUSD",1649051713080,0.00262607,46192.0,46191.0,3.5379457]
["bitfinex","BTCUSD",1649051713153,0.00262607,46192.0,46191.0,3.18207414]
["bitfinex","BTCUSD",1649051715103,0.00262607,46192.0,46191.0,3.13207414]
["bitfinex","BTCUSD",1649051715253,0.00262607,46192.0,46191.0,3.18207414]
["bitfinex","BTCUSD",1649051715405,0.00262607,46192.0,46191.0,3.28053164]
["bitfinex","BTCUSD",1649051716216,0.00262607,46192.0,46191.0,3.6062927]
["bitfinex","BTCUSD",1649051716295,0.00262607,46192.0,46191.0,3.95570593]
["bitfinex","BTCUSD",1649051716371,0.30642715,46215.0,46192.0,1.45]
["bitfinex","BTCUSD",1649051716454,0.30642715,46215.0,46198.0,0.10814]
["bitfinex","BTCUSD",1649051716455,0.0016864,46215.0,46198.0,0.10814]
["bitfinex","BTCUSD",1649051716524,0.0016864,46215.0,46209.0,0.26672149]
["bitfinex","BTCUSD",1649051716676,0.0124964,46215.0,46209.0,0.26672149]
["bitfinex","BTCUSD",1649051716832,0.0124964,46215.0,46209.0,0.31672149]
["bitfinex","BTCUSD",1649051716980,0.0124964,46215.0,46210.0,0.26672149]
["bitfinex","BTCUSD",1649051717516,0.0124964,46215.0,46209.0,0.31672149]
["bitfinex","BTCUSD",1649051717590,0.0124964,46215.0,46209.0,0.26672149]
["bitfinex","BTCUSD",1649051717741,0.0124964,46215.0,46209.0,0.31672149]
["bitfinex","BTCUSD",1649051717817,0.0124964,46215.0,46209.0,0.37079249]
["bitfinex","BTCUSD",1649051718122,0.0124964,46215.0,46209.0,0.104071]
["bitfinex","BTCUSD",1649051718275,0.0124964,46215.0,46209.0,0.26672149]
["bitfinex","BTCUSD",1649051718351,0.0124964,46215.0,46209.0,0.31672149]
["bitfinex","BTCUSD",1649051718884,0.0124964,46215.0,46209.0,0.05]
["bitfinex","BTCUSD",1649051719036,0.0124964,46215.0,46208.0,0.31672149]
["bitfinex","BTCUSD",1649051719737,0.0016864,46215.0,46209.0,0.26672149]
["bitfinex","BTCUSD",1649051719815,0.0016864,46215.0,46209.0,0.31672149]
["bitfinex","BTCUSD",1649051719889,0.0016864,46215.0,46209.0,0.05]
["bitfinex","BTCUSD",1649051720195,0.0016864,46215.0,46208.0,0.31672149]
["bitfinex","BTCUSD",1649051720348,0.0016864,46215.0,46208.0,0.05]
["bitfinex","BTCUSD",1649051720499,0.0016864,46215.0,46207.0,0.31722115]
["bitfinex","BTCUSD",1649051720578,0.0016864,46215.0,46207.0,0.05049966]
["bitfinex","BTCUSD",1649051720804,0.0016864,46215.0,46206.0,0.31672149]
["bitfinex","BTCUSD",1649051720881,0.0016864,46215.0,46207.0,0.26672149]
["bitfinex","BTCUSD",1649051720958,0.0016864,46215.0,46207.0,0.32129415]
["bitfinex","BTCUSD",1649051721033,0.0016864,46215.0,46207.0,0.37129415]
["bitfinex","BTCUSD",1649051721109,0.0016864,46215.0,46208.0,0.26672149]
["bitfinex","BTCUSD",1649051721870,0.0016864,46215.0,46207.0,0.37129415]
["bitfinex","BTCUSD",1649051721947,0.0016864,46215.0,46207.0,0.37079449]
["bitfinex","BTCUSD",1649051722177,0.0016864,46215.0,46207.0,0.37129415]
["bitfinex","BTCUSD",1649051722632,0.0016864,46215.0,46207.0,0.10457266]
["bitfinex","BTCUSD",1649051722938,0.0016864,46215.0,46207.0,0.05049966]
["bitfinex","BTCUSD",1649051723015,0.0016864,46215.0,46207.0,0.00049966]
["bitfinex","BTCUSD",1649051723169,0.0016864,46215.0,46206.0,0.31672149]
["bitfinex","BTCUSD",1649051723394,0.0016864,46215.0,46207.0,0.00049966]
["bitfinex","BTCUSD",1649051723724,0.0016864,46215.0,46207.0,0.26722115]
["bitfinex","BTCUSD",1649051723874,0.0016864,46215.0,46207.0,0.31722115]
["bitfinex","BTCUSD",1649051724029,0.0016864,46215.0,46208.0,0.054072]
["bitfinex","BTCUSD",1649051725208,0.0016864,46215.0,46209.0,0.323775]
["bitfinex","BTCUSD",1649051725436,0.0016864,46215.0,46209.0,0.05]
["bitfinex","BTCUSD",1649051725815,0.0016864,46215.0,46208.0,0.104072]
["bitfinex","BTCUSD",1649051725968,0.0016864,46215.0,46208.0,0.054072]
["bitfinex","BTCUSD",1649051726273,0.0016864,46215.0,46207.0,0.26706779]
["bitfinex","BTCUSD",1649051726348,0.0016864,46215.0,46207.0,0.00049966]
["bitfinex","BTCUSD",1649051726426,0.0016864,46215.0,46207.0,0.05049966]
["bitfinex","BTCUSD",1649051726581,0.0016864,46215.0,46207.0,0.00049966]
["bitfinex","BTCUSD",1649051726805,0.0016864,46215.0,46206.0,0.26656813]
["bitfinex","BTCUSD",1649051726881,0.0016864,46215.0,46208.0,0.054072]
["bitfinex","BTCUSD",1649051728154,0.0016864,46215.0,46209.0,0.323775]
["bitfinex","BTCUSD",1649051728230,0.0016864,46215.0,46208.0,0.054072]
["bitfinex","BTCUSD",1649051728761,0.0016864,46215.0,46209.0,0.323775]
["bitfinex","BTCUSD",1649051728837,0.0016864,46215.0,46208.0,0.054072]
["bitfinex","BTCUSD",1649051729450,0.0016864,46215.0,46209.0,0.323775]
["bitfinex","BTCUSD",1649051729527,0.0016864,46215.0,46208.0,0.054072]
["bitfinex","BTCUSD",1649051729604,0.0016864,46215.0,46209.0,0.323775]
["bitfinex","BTCUSD",1649051729680,0.0016864,46215.0,46208.0,0.054072]
["bitfinex","BTCUSD",1649051730900,0.0016864,46215.0,46209.0,0.323775]
["bitfinex","BTCUSD",1649051730994,0.0016864,46215.0,46208.0,0.054072]
["bitfinex","BTCUSD",1649051731068,0.0016864,46215.0,46209.0,0.323775]
["bitfinex","BTCUSD",1649051731143,0.0016864,46215.0,46208.0,0.054072]
["bitfinex","BTCUSD",1649051731753,0.0011,46219.0,46209.0,1.7]
["bitfinex","BTCUSD",1649051731838,0.00049956,46216.0,46212.0,0.5436]
["bitfinex","BTCUSD",1649051731909,0.00049956,46216.0,46213.0,0.3]
["bitfinex","BTCUSD",1649051731985,0.00049956,46216.0,46215.0,0.22198239]
["bitfinex","BTCUSD",1649051732059,0.00049956,46216.0,46215.0,1.11232552]
["bitfinex","BTCUSD",1649051732136,0.00049956,46216.0,46215.0,1.30801368]
["bitfinex","BTCUSD",1649051732215,0.00021816,46216.0,46215.0,1.35771224]
["bitfinex","BTCUSD",1649051732286,0.00021816,46216.0,46215.0,1.19144555]
["bitfinex","BTCUSD",1649051732365,0.00021816,46216.0,46215.0,1.26677823]
["bitfinex","BTCUSD",1649051732592,0.00021816,46216.0,46215.0,0.93902604]
["bitfinex","BTCUSD",1649051732824,0.0022,46220.0,46215.0,0.93902604]
["bitfinex","BTCUSD",1649051732825,0.0022,46220.0,46216.0,0.323775]
["bitfinex","BTCUSD",1649051732974,0.0022,46220.0,46219.0,0.2218699]
["bitfinex","BTCUSD",1649051733049,0.0022,46220.0,46219.0,0.5456449]
["bitfinex","BTCUSD",1649051733126,0.0022,46220.0,46219.0,0.6391449]
["bitfinex","BTCUSD",1649051733202,0.0022,46220.0,46219.0,0.7391449]
["bitfinex","BTCUSD",1649051733279,0.0022,46220.0,46219.0,0.517275]
["bitfinex","BTCUSD",1649051733661,0.0091,46222.0,46220.0,1.4]
["bitfinex","BTCUSD",1649051733662,0.0011,46222.0,46220.0,1.4]
["bitfinex","BTCUSD",1649051733746,0.0311319,46226.0,46221.0,2.023775]
["bitfinex","BTCUSD",1649051733817,0.0311319,46226.0,46221.0,2.217275]
["bitfinex","BTCUSD",1649051733893,0.0031,46225.0,46223.0,0.22180902]
["bitfinex","BTCUSD",1649051733970,0.0031,46225.0,46224.0,0.323775]
["bitfinex","BTCUSD",1649051734044,0.0031,46225.0,46224.0,0.367275]
["bitfinex","BTCUSD",1649051734118,0.0031,46225.0,46224.0,0.467275]
["bitfinex","BTCUSD",1649051734201,0.0311319,46226.0,46225.0,1.4]
["bitfinex","BTCUSD",1649051734202,0.0292319,46226.0,46225.0,1.4]
["bitfinex","BTCUSD",1649051734272,0.0292319,46226.0,46225.0,0.17735499]
["bitfinex","BTCUSD",1649051734348,0.0292319,46226.0,46225.0,0.32085499]
["bitfinex","BTCUSD",1649051734423,0.0292319,46226.0,46225.0,0.467275]
["bitfinex","BTCUSD",1649051734650,0.0292319,46226.0,46225.0,0.0435]
["bitfinex","BTCUSD",1649051734775,0.0292319,46226.0,46225.0,0.367275]
["bitfinex","BTCUSD",1649051734844,0.0292319,46226.0,46225.0,0.0435]
["bitfinex","BTCUSD",1649051736063,0.0292319,46226.0,46225.0,0.367275]
["bitfinex","BTCUSD",1649051736367,0.0292319,46226.0,46225.0,0.370275]
["bitfinex","BTCUSD",1649051737816,0.0292319,46226.0,46225.0,0.0465]
["bitfinex","BTCUSD",1649051738273,0.0292319,46226.0,46225.0,0.0435]
["bitfinex","BTCUSD",1649051738348,0.00392782,46231.0,46226.0,0.4]
["bitfinex","BTCUSD",1649051738486,0.00392782,46231.0,46225.0,0.0465]
["bitfinex","BTCUSD",1649051740161,0.00392782,46231.0,46225.0,0.003]
["bitfinex","BTCUSD",1649051740238,0.00392782,46231.0,46224.0,0.054052]
["bitfinex","BTCUSD",1649051740390,0.00392782,46231.0,46225.0,0.002]
["bitfinex","BTCUSD",1649051741455,0.00055192,46230.0,46225.0,0.002]
["bitfinex","BTCUSD",1649051741684,0.00055192,46230.0,46224.0,0.054052]
["bitfinex","BTCUSD",1649051742141,0.0075026,46230.0,46224.0,0.054052]
["bitfinex","BTCUSD",1649051742387,0.0075026,46230.0,46224.0,0.056052]
["bitfinex","BTCUSD",1649051742465,0.00695068,46230.0,46224.0,0.056052]
["bitfinex","BTCUSD",1649051742694,0.00750259,46230.0,46224.0,0.056052]
["bitfinex","BTCUSD",1649051742924,0.00750259,46230.0,46225.0,0.60329101]
["bitfinex","BTCUSD",1649051742996,0.00750259,46230.0,46226.0,0.323775]
["bitfinex","BTCUSD",1649051743381,0.00750259,46230.0,46225.0,0.27951601]
["bitfinex","BTCUSD",1649051743682,0.00695068,46230.0,46225.0,0.27951601]
["bitfinex","BTCUSD",1649051743758,0.00695068,46230.0,46226.0,0.323775]
["bitfinex","BTCUSD",1649051743835,0.00695068,46230.0,46225.0,0.27951601]
["bitfinex","BTCUSD",1649051743987,0.00748273,46230.0,46225.0,0.27951601]
["bitfinex","BTCUSD",1649051744409,0.00748273,46230.0,46225.0,0.28251601]
["bitfinex","BTCUSD",1649051744634,0.00748273,46230.0,46225.0,0.003]
["bitfinex","BTCUSD",1649051744861,0.00695068,46230.0,46225.0,0.003]
["bitfinex","BTCUSD",1649051745091,0.00748273,46230.0,46225.0,0.003]
["bitfinex","BTCUSD",1649051745661,0.00748273,46230.0,46224.0,0.054052]
["bitfinex","BTCUSD",1649051746069,0.0068697,46230.0,46224.0,0.054052]
["bitfinex","BTCUSD",1649051746293,0.00740175,46230.0,46224.0,0.054052]
["bitfinex","BTCUSD",1649051746448,0.00740175,46230.0,46225.0,0.003]
["bitfinex","BTCUSD",1649051747285,0.0068697,46230.0,46225.0,0.003]
["bitfinex","BTCUSD",1649051747510,0.0074033,46230.0,46225.0,0.003]
["bitfinex","BTCUSD",1649051747738,0.00342345,46230.0,46224.0,0.054052]
["bitfinex","BTCUSD",1649051748427,0.00288985,46230.0,46224.0,0.057052]
["bitfinex","BTCUSD",1649051748750,0.00342345,46230.0,46224.0,0.057052]
["bitfinex","BTCUSD",1649051749039,0.00231409,46229.0,46224.0,0.057052]
["bitfinex","BTCUSD",1649051749611,0.00231954,46226.0,46224.0,0.053052]
["bitfinex","BTCUSD",1649051749749,0.00231954,46226.0,46225.0,0.323775]
["bitfinex","BTCUSD",1649051749821,0.00231954,46226.0,46224.0,0.050052]
["bitfinex","BTCUSD",1649051749898,0.00231954,46226.0,46225.0,0.443775]
["bitfinex","BTCUSD",1649051749973,0.00231954,46226.0,46225.0,0.12]
["bitfinex","BTCUSD",1649051750127,0.00231954,46226.0,46225.0,0.443775]
["bitfinex","BTCUSD",1649051751877,0.00231954,46226.0,46225.0,0.12]
["bitfinex","BTCUSD",1649051751954,0.00231954,46226.0,46225.0,0.443775]
["bitfinex","BTCUSD",1649051752488,0.00231954,46226.0,46225.0,0.447775]
["bitfinex","BTCUSD",1649051752717,0.00231954,46226.0,46225.0,0.124]
["bitfinex","BTCUSD",1649051752868,0.00062398,46226.0,46225.0,0.447775]
["bitfinex","BTCUSD",1649051753400,0.00434235,46226.0,46225.0,0.447775]
["bitfinex","BTCUSD",1649051753722,0.00434235,46226.0,46225.0,0.12]
["bitfinex","BTCUSD",1649051754144,0.05520835,46226.0,46225.0,0.12]
["bitfinex","BTCUSD",1649051754296,0.09870835,46226.0,46225.0,0.12]
["bitfinex","BTCUSD",1649051754449,0.09870835,46226.0,46225.0,0.123]
["bitfinex","BTCUSD",1649051755741,0.09870835,46226.0,46225.0,0.12]
["bitfinex","BTCUSD",1649051756353,0.04784235,46226.0,46225.0,0.12]
["bitfinex","BTCUSD",1649051756653,0.05865235,46226.0,46225.0,0.12]
["bitfinex","BTCUSD",1649051757849,0.10951835,46226.0,46225.0,0.12]
["bitfinex","BTCUSD",1649051758917,0.05865235,46226.0,46225.0,0.12]
["bitfinex","BTCUSD",1649051758994,0.10951835,46226.0,46225.0,0.12]
["bitfinex","BTCUSD",1649051759452,0.05865235,46226.0,46225.0,0.12]
["bitfinex","BTCUSD",1649051759526,0.10951835,46226.0,46225.0,0.12]
["bitfinex","BTCUSD",1649051760062,0.14870835,46226.0,46225.0,0.12]
["bitfinex","BTCUSD",1649051760746,0.14973348,46226.0,46225.0,0.12]
["bitfinex","BTCUSD",1649051761136,0.09973348,46226.0,46225.0,0.12]
["bitfinex","BTCUSD",1649051762661,0.05623348,46226.0,46225.0,0.12]
["bitfinex","BTCUSD",1649051762736,0.05520835,46226.0,46225.0,0.12]
["bitfinex","BTCUSD",1649051764889,0.34692731,46226.0,46225.0,0.12]
["bitfinex","BTCUSD",1649051764966,0.35773731,46226.0,46225.0,0.12]
["bitfinex","BTCUSD",1649051765045,0.35773731,46226.0,46225.0,0.02657518]
["bitfinex","BTCUSD",1649051765269,0.10951835,46226.0,46225.0,0.02657518]
["bitfinex","BTCUSD",1649051767331,0.11105604,46226.0,46225.0,0.02657518]
["bitfinex","BTCUSD",1649051768394,0.01954729,46220.0,46219.0,0.00051686]
["bitfinex","BTCUSD",1649051768488,0.38252169,46220.0,46219.0,0.00051686]
["bitfinex","BTCUSD",1649051768947,0.33165569,46220.0,46214.0,0.17735499]
["bitfinex","BTCUSD",1649051769175,0.33165569,46220.0,46217.0,0.00051684]
["bitfinex","BTCUSD",1649051769251,0.050866,46219.0,46217.0,0.00051684]
["bitfinex","BTCUSD",1649051769404,0.01645692,46219.0,46217.0,0.00051684]
["bitfinex","BTCUSD",1649051770166,0.01645692,46219.0,46215.0,0.17735499]
["bitfinex","BTCUSD",1649051770241,0.33165569,46220.0,46215.0,0.17735499]
["bitfinex","BTCUSD",1649051770317,0.016484,46219.0,46215.0,0.17735499]
["bitfinex","BTCUSD",1649051770393,0.33165569,46220.0,46215.0,0.17735499]
["bitfinex","BTCUSD",1649051770394,0.33165569,46220.0,46216.0,0.00051685]
["bitfinex","BTCUSD",1649051770470,0.016484,46219.0,46216.0,0.00051685]
["bitfinex","BTCUSD",1649051770775,0.00405354,46219.0,46216.0,0.00051685]
["bitfinex","BTCUSD",1649051770850,0.016484,46218.0,46216.0,0.00051685]
["bitfinex","BTCUSD",1649051770929,0.00405354,46219.0,46216.0,0.00051685]
["bitfinex","BTCUSD",1649051771003,0.016484,46218.0,46216.0,0.00051685]
["bitfinex","BTCUSD",1649051771081,0.00405354,46219.0,46216.0,0.00051685]
["bitfinex","BTCUSD",1649051771385,0.00405354,46219.0,46215.0,0.17735499]
["bitfinex","BTCUSD",1649051771612,0.00405354,46219.0,46215.0,0.17785561]
["bitfinex","BTCUSD",1649051771689,0.00405354,46219.0,46216.0,0.17735499]
["bitfinex","BTCUSD",1649051771955,0.00405354,46219.0,46215.0,0.17785561]
["bitfinex","BTCUSD",1649051772632,0.00405354,46219.0,46216.0,0.17735499]
["bitfinex","BTCUSD",1649051772938,0.00405354,46219.0,46215.0,0.17785562]
["bitfinex","BTCUSD",1649051773168,0.00405354,46219.0,46216.0,0.17735499]
["bitfinex","BTCUSD",1649051773400,0.00405354,46219.0,46215.0,0.17785562]
["bitfinex","BTCUSD",1649051773778,0.00405354,46219.0,46216.0,0.17735499]
["bitfinex","BTCUSD",1649051774235,0.00354506,46219.0,46216.0,0.17735499]
["bitfinex","BTCUSD",1649051774881,0.00405901,46219.0,46216.0,0.17735499]
["bitfinex","BTCUSD",1649051776526,0.016484,46218.0,46216.0,0.17735499]
["bitfinex","BTCUSD",1649051776680,0.070556,46218.0,46216.0,0.17735499]
["bitfinex","BTCUSD",1649051776828,0.070556,46218.0,46215.0,0.17785681]
["bitfinex","BTCUSD",1649051777439,0.070556,46218.0,46215.0,0.17735499]
["bitfinex","BTCUSD",1649051777520,0.07457338,46218.0,46215.0,0.17735499]
["bitfinex","BTCUSD",1649051778202,0.07457338,46218.0,46214.0,0.17785681]
["bitfinex","BTCUSD",1649051778581,0.07457338,46218.0,46214.0,0.17735499]
["bitfinex","BTCUSD",1649051778810,0.07457338,46218.0,46215.0,0.17735499]
["bitfinex","BTCUSD",1649051779753,0.07457338,46218.0,46214.0,0.17785674]
["bitfinex","BTCUSD",1649051779822,0.07457338,46218.0,46212.0,0.17735499]
["bitfinex","BTCUSD",1649051779975,0.07457338,46218.0,46214.0,0.00050169]
["bitfinex","BTCUSD",1649051780965,0.07457338,46218.0,46213.0,0.17735499]
["bitfinex","BTCUSD",1649051781118,0.07457338,46218.0,46212.0,0.17735499]
["bitfinex","BTCUSD",1649051781194,0.07457338,46218.0,46214.0,0.0005017]
["bitfinex","BTCUSD",1649051781576,0.07457338,46218.0,46214.0,0.17785669]
["bitfinex","BTCUSD",1649051781726,0.02050138,46218.0,46214.0,0.17785669]
["bitfinex","BTCUSD",1649051781805,0.02050138,46218.0,46215.0,0.17735499]
["bitfinex","BTCUSD",1649051782184,0.02050138,46218.0,46214.0,0.17785669]
["bitfinex","BTCUSD",1649051782260,0.02050138,46218.0,46214.0,0.17735499]
["bitfinex","BTCUSD",1649051782413,0.02050138,46218.0,46214.0,0.0005017]
["bitfinex","BTCUSD",1649051782571,0.03131138,46218.0,46214.0,0.0005017]
["bitfinex","BTCUSD",1649051783255,0.08538638,46218.0,46214.0,0.0005017]
["bitfinex","BTCUSD",1649051783405,0.08538638,46218.0,46212.0,0.17768853]
["bitfinex","BTCUSD",1649051783504,0.28185387,46213.0,46212.0,0.17768853]
["bitfinex","BTCUSD",1649051784341,0.28185387,46213.0,46211.0,0.17768853]
["bitfinex","BTCUSD",1649051784955,0.016484,46212.0,46211.0,0.17768853]
["bitfinex","BTCUSD",1649051785032,0.28185387,46213.0,46211.0,0.17768853]
["bitfinex","BTCUSD",1649051785181,0.016484,46212.0,46211.0,0.17768853]
["bitfinex","BTCUSD",1649051785257,0.28185387,46213.0,46211.0,0.17768853]
["bitfinex","BTCUSD",1649051785333,0.016484,46212.0,46211.0,0.17768853]
["bitfinex","BTCUSD",1649051785484,0.28185387,46213.0,46211.0,0.17768853]
["bitfinex","BTCUSD",1649051785638,0.016484,46212.0,46211.0,0.17768853]
["bitfinex","BTCUSD",1649051786022,0.4535043,46213.0,46211.0,0.17768853]
["bitfinex","BTCUSD",1649051786170,0.016484,46212.0,46211.0,0.17768853]
["bitfinex","BTCUSD",1649051786322,0.4535043,46213.0,46211.0,0.17768853]
["bitfinex","BTCUSD",1649051786398,0.016484,46212.0,46211.0,0.17768853]
["bitfinex","BTCUSD",1649051786474,0.4535043,46213.0,46211.0,0.17768853]
["bitfinex","BTCUSD",1649051786706,0.283861,46213.0,46211.0,0.17768853]
["bitfinex","BTCUSD",1649051787488,0.00200713,46213.0,46211.0,0.17768853]
["bitfinex","BTCUSD",1649051787642,0.00401503,46212.0,46211.0,0.22211066]
["bitfinex","BTCUSD",1649051787711,0.00401503,46212.0,46211.0,0.47590139]
["bitfinex","BTCUSD",1649051787790,0.00401503,46212.0,46211.0,0.22211066]
["bitfinex","BTCUSD",1649051788625,0.00401503,46212.0,46211.0,0.59168588]
["bitfinex","BTCUSD",1649051789388,0.00059166,46212.0,46211.0,0.59168588]
["bitfinex","BTCUSD",1649051790156,0.00059166,46212.0,46211.0,0.58976588]
["bitfinex","BTCUSD",1649051791001,0.00059166,46212.0,46211.0,0.36957522]
["bitfinex","BTCUSD",1649051791651,0.00377116,46212.0,46210.0,0.36957522]
["bitfinex","BTCUSD",1649051794820,0.00377116,46212.0,46211.0,0.17774727]
["bitfinex","BTCUSD",1649051795048,0.00377116,46212.0,46209.0,0.00050174]
["bitfinex","BTCUSD",1649051795205,0.25629115,46211.0,46209.0,0.00050174]
["bitfinex","BTCUSD",1649051795430,0.25629115,46211.0,46207.0,0.26653279]
["bitfinex","BTCUSD",1649051795582,0.25817569,46211.0,46208.0,0.00050175]
["bitfinex","BTCUSD",1649051795887,0.00188454,46211.0,46208.0,0.00050175]
["bitfinex","BTCUSD",1649051796192,0.00188454,46211.0,46208.0,0.26703454]
["bitfinex","BTCUSD",1649051796342,0.00188454,46211.0,46209.0,0.26653279]
["bitfinex","BTCUSD",1649051797788,0.00188454,46211.0,46210.0,0.36966084]
["bitfinex","BTCUSD",1649051798402,0.07029128,46219.0,46210.0,0.36966084]
["bitfinex","BTCUSD",1649051798505,0.562912,46215.0,46214.0,0.17776338]
["bitfinex","BTCUSD",1649051798582,0.579396,46215.0,46214.0,0.17776338]
["bitfinex","BTCUSD",1649051798656,0.562912,46215.0,46213.0,0.17776338]
["bitfinex","BTCUSD",1649051798737,0.616986,46215.0,46213.0,0.17776338]
["bitfinex","BTCUSD",1649051798808,0.016484,46214.0,46213.0,0.17776338]
["bitfinex","BTCUSD",1649051798962,0.016484,46214.0,46212.0,0.17776338]
["bitfinex","BTCUSD",1649051799952,0.016484,46214.0,46213.0,0.17776338]
["bitfinex","BTCUSD",1649051800028,0.016484,46214.0,46212.0,0.17776338]
["bitfinex","BTCUSD",1649051800262,0.011484,46214.0,46212.0,0.17776338]
["bitfinex","BTCUSD",1649051800371,0.17545832,46214.0,46212.0,0.17776338]
["bitfinex","BTCUSD",1649051800525,0.011484,46214.0,46212.0,0.17776338]
["bitfinex","BTCUSD",1649051800601,0.011484,46214.0,46213.0,0.17776338]
["bitfinex","BTCUSD",1649051800602,0.054077,46214.0,46213.0,0.17776338]
["bitfinex","BTCUSD",1649051800829,0.054077,46214.0,46211.0,0.22275724]
["bitfinex","BTCUSD",1649051800979,0.054077,46214.0,46212.0,0.22225551]
["bitfinex","BTCUSD",1649051801057,0.054077,46214.0,46211.0,0.22275724]
["bitfinex","BTCUSD",1649051801285,0.054077,46214.0,46212.0,0.22225551]
["bitfinex","BTCUSD",1649051801439,0.054077,46214.0,46211.0,0.22225551]
["bitfinex","BTCUSD",1649051801517,0.054077,46214.0,46212.0,0.22225551]
["bitfinex","BTCUSD",1649051801820,0.00233951,46213.0,46212.0,0.22225551]
["bitfinex","BTCUSD",1649051802634,0.00233951,46213.0,46211.0,0.22225551]
["bitfinex","BTCUSD",1649051802945,0.00233951,46213.0,46210.0,0.00050173]
["bitfinex","BTCUSD",1649051802946,0.01148,46212.0,46210.0,0.00050173]
["bitfinex","BTCUSD",1649051803018,0.05498,46212.0,46210.0,0.22279278]
["bitfinex","BTCUSD",1649051803096,0.05498,46212.0,46210.0,0.00050173]
["bitfinex","BTCUSD",1649051803173,0.3,46211.0,46210.0,0.00050173]
["bitfinex","BTCUSD",1649051803245,0.31148,46211.0,46210.0,0.00050173]
["bitfinex","BTCUSD",1649051803323,0.35498,46211.0,46210.0,0.00050173]
["bitfinex","BTCUSD",1649051803402,1.4,46210.0,46203.0,0.1]
["bitfinex","BTCUSD",1649051803475,0.01148,46209.0,46203.0,0.1]
["bitfinex","BTCUSD",1649051803551,0.23800481,46209.0,46203.0,0.1]
["bitfinex","BTCUSD",1649051803627,0.35,46208.0,46203.0,0.1]
["bitfinex","BTCUSD",1649051803701,0.119681,46207.0,46203.0,0.1]
["bitfinex","BTCUSD",1649051803777,0.163181,46207.0,46203.0,0.1]
["bitfinex","BTCUSD",1649051803852,0.27698198,46206.0,46203.0,0.1]
["bitfinex","BTCUSD",1649051803928,0.67621031,46205.0,46203.0,0.1]
["bitfinex","BTCUSD",1649051804006,0.3,46204.0,46203.0,0.1]
["bitfinex","BTCUSD",1649051804082,0.31148,46204.0,46203.0,0.1]
["bitfinex","BTCUSD",1649051804157,0.35498,46204.0,46203.0,0.1]
["bitfinex","BTCUSD",1649051805303,1.64671454,46204.0,46203.0,0.1]
["bitfinex","BTCUSD",1649051806383,1.65753454,46204.0,46203.0,0.1]
["bitfinex","BTCUSD",1649051807223,1.70753454,46204.0,46203.0,0.1]
["bitfinex","BTCUSD",1649051808214,1.71454983,46204.0,46203.0,0.1]
["bitfinex","BTCUSD",1649051811352,1.71423924,46204.0,46203.0,0.1]
["bitfinex","BTCUSD",1649051811503,1.76423924,46204.0,46203.0,0.1]
["bitfinex","BTCUSD",1649051812651,1.76423924,46204.0,46201.0,0.00053331]
["bitfinex","BTCUSD",1649051812652,1.4,46203.0,46201.0,0.00053331]
["bitfinex","BTCUSD",1649051812729,0.01148,46202.0,46201.0,0.00053331]
["bitfinex","BTCUSD",1649051812801,0.3658,46202.0,46201.0,0.00053331]
["bitfinex","BTCUSD",1649051812954,0.4158,46202.0,46201.0,0.00053331]
["bitfinex","BTCUSD",1649051813104,0.4658,46202.0,46201.0,0.00053331]
["bitfinex","BTCUSD",1649051813334,1.4,46201.0,46187.0,0.1898]
["bitfinex","BTCUSD",1649051813413,0.054109,46197.0,46187.0,0.1898]
["bitfinex","BTCUSD",1649051813528,0.17147682,46192.0,46187.0,0.1898]
["bitfinex","BTCUSD",1649051813605,0.30770387,46188.0,46184.0,0.29160543]
["bitfinex","BTCUSD",1649051815394,0.30770387,46188.0,46180.0,0.01082]
["bitfinex","BTCUSD",1649051815616,0.054109,46187.0,46180.0,0.01082]
["bitfinex","BTCUSD",1649051815845,0.054109,46187.0,46181.0,0.37011095]
["bitfinex","BTCUSD",1649051815921,0.054109,46187.0,46182.0,0.01082]
["bitfinex","BTCUSD",1649051816148,0.054109,46187.0,46181.0,0.37011095]
["bitfinex","BTCUSD",1649051816300,0.06111673,46187.0,46181.0,0.37011095]
["bitfinex","BTCUSD",1649051816758,0.06111673,46187.0,46179.0,0.26531064]
["bitfinex","BTCUSD",1649051819393,0.36111673,46187.0,46179.0,0.01082]
["bitfinex","BTCUSD",1649051819469,0.36111673,46187.0,46178.0,0.01082]
["bitfinex","BTCUSD",1649051820231,0.108221,46186.0,46178.0,0.01082]
["bitfinex","BTCUSD",1649051820385,0.054108,46186.0,46178.0,0.01082]
["bitfinex","BTCUSD",1649051820537,0.84440496,46186.0,46178.0,0.064925]
["bitfinex","BTCUSD",1649051820766,0.30770387,46188.0,46179.0,2.0609]
["bitfinex","BTCUSD",1649051820846,0.003,46192.0,46183.0,0.2]
["bitfinex","BTCUSD",1649051820921,0.003,46192.0,46184.0,0.63385933]
["bitfinex","BTCUSD",1649051821035,0.003,46192.0,46190.0,0.2]
["bitfinex","BTCUSD",1649051821110,0.003,46192.0,46191.0,0.323629]
["bitfinex","BTCUSD",1649051821186,0.003,46192.0,46191.0,0.667129]
["bitfinex","BTCUSD",1649051821262,0.00024659,46210.0,46192.0,1.4]
["bitfinex","BTCUSD",1649051821336,0.00024659,46210.0,46193.0,1.7003444]
["bitfinex","BTCUSD",1649051821415,0.00024659,46210.0,46194.0,0.3]
["bitfinex","BTCUSD",1649051821491,0.00024659,46210.0,46200.0,0.25180192]
["bitfinex","BTCUSD",1649051821565,0.00024659,46210.0,46201.0,0.34912161]
["bitfinex","BTCUSD",1649051821642,0.00024659,46210.0,46204.0,0.323776]
["bitfinex","BTCUSD",1649051821793,0.00024659,46210.0,46205.0,0.3]
["bitfinex","BTCUSD",1649051821870,0.20854937,46210.0,46205.0,0.3]
["bitfinex","BTCUSD",1649051821945,0.00024659,46210.0,46206.0,0.0435]
["bitfinex","BTCUSD",1649051822027,0.00024659,46210.0,46201.0,0.32534561]
["bitfinex","BTCUSD",1649051822098,0.00024659,46210.0,46207.0,0.0435]
["bitfinex","BTCUSD",1649051823015,0.24526294,46212.0,46207.0,0.0435]
["bitfinex","BTCUSD",1649051823925,0.17066335,46210.0,46207.0,0.0435]
["bitfinex","BTCUSD",1649051824230,0.00188938,46209.0,46207.0,0.0435]
["bitfinex","BTCUSD",1649051824757,0.17056851,46210.0,46208.0,0.7]
["bitfinex","BTCUSD",1649051824911,0.17056851,46210.0,46209.0,0.0435]
["bitfinex","BTCUSD",1649051826658,0.17056851,46210.0,46209.0,0.0455]
["bitfinex","BTCUSD",1649051827916,0.17056851,46210.0,46209.0,0.0435]
["bitfinex","BTCUSD",1649051828385,0.17499869,46210.0,46209.0,0.0435]
["bitfinex","BTCUSD",1649051828668,0.17499869,46210.0,46209.0,0.0455]
["bitfinex","BTCUSD",1649051829429,0.00443018,46210.0,46209.0,0.0455]
["bitfinex","BTCUSD",1649051830497,0.00443018,46210.0,46209.0,0.0435]
["bitfinex","BTCUSD",1649051830647,0.00443018,46210.0,46209.0,0.0455]
["bitfinex","BTCUSD",1649051831902,0.00443018,46210.0,46209.0,0.0435]
["bitfinex","BTCUSD",1649051831978,0.0039217,46210.0,46209.0,0.0435]
["bitfinex","BTCUSD",1649051832486,0.00442788,46210.0,46209.0,0.0435]
["bitfinex","BTCUSD",1649051832640,0.00442788,46210.0,46209.0,0.0465]
["bitfinex","BTCUSD",1649051833172,0.00442788,46210.0,46205.0,0.87945759]
["bitfinex","BTCUSD",1649051833249,0.00442788,46210.0,46206.0,0.0435]
["bitfinex","BTCUSD",1649051833859,0.00442788,46210.0,46206.0,0.097575]
["bitfinex","BTCUSD",1649051834471,0.00442788,46210.0,46208.0,0.12]
["bitfinex","BTCUSD",1649051834621,0.00442788,46210.0,46209.0,0.0435]
["bitfinex","BTCUSD",1649051839367,0.00442788,46210.0,46209.0,0.3435]
["bitfinex","BTCUSD",1649051839441,0.00336409,46210.0,46209.0,0.667276]
["bitfinex","BTCUSD",1649051839515,0.00336409,46210.0,46209.0,0.8871]
["bitfinex","BTCUSD",1649051839669,0.00336409,46210.0,46209.0,1.210876]
["bitfinex","BTCUSD",1649051839846,0.00336409,46210.0,46209.0,0.8871]
["bitfinex","BTCUSD",1649051840686,0.00336409,46210.0,46209.0,0.8901]
["bitfinex","BTCUSD",1649051840988,0.00440832,46210.0,46209.0,0.8901]
["bitfinex","BTCUSD",1649051841900,0.00440832,46210.0,46209.0,0.8871]
["bitfinex","BTCUSD",1649051842702,0.00440832,46210.0,46209.0,0.8921]
["bitfinex","BTCUSD",1649051843004,0.00440832,46210.0,46209.0,1.215876]
["bitfinex","BTCUSD",1649051843083,0.00440832,46210.0,46209.0,0.8921]
["bitfinex","BTCUSD",1649051843889,0.00440832,46210.0,46209.0,1.215876]
["bitfinex","BTCUSD",1649051843966,0.00440832,46210.0,46209.0,1.210876]
["bitfinex","BTCUSD",1649051844041,0.00440832,46210.0,46209.0,0.8871]
["bitfinex","BTCUSD",1649051844688,0.00440832,46210.0,46209.0,0.8921]
["bitfinex","BTCUSD",1649051846024,0.00440832,46210.0,46209.0,1.215876]
["bitfinex","BTCUSD",1649051846558,0.00440832,46210.0,46209.0,0.8921]
["bitfinex","BTCUSD",1649051846633,0.00440832,46210.0,46209.0,0.8871]
["bitfinex","BTCUSD",1649051846711,0.00440832,46210.0,46209.0,0.8921]
["bitfinex","BTCUSD",1649051847720,0.00440832,46210.0,46209.0,1.215876]
["bitfinex","BTCUSD",1649051847798,0.00440832,46210.0,46209.0,0.915876]
["bitfinex","BTCUSD",1649051848027,0.00440832,46210.0,46209.0,1.210876]
["bitfinex","BTCUSD",1649051848102,0.00440832,46210.0,46209.0,0.910876]
["bitfinex","BTCUSD",1649051848180,0.00440832,46210.0,46209.0,1.210876]
["bitfinex","BTCUSD",1649051848331,0.00440832,46210.0,46209.0,0.8871]
["bitfinex","BTCUSD",1649051848712,0.00440832,46210.0,46209.0,0.8921]
["bitfinex","BTCUSD",1649051848788,0.00440832,46210.0,46209.0,1.215876]
["bitfinex","BTCUSD",1649051848867,0.00440832,46210.0,46209.0,0.8921]
["bitfinex","BTCUSD",1649051849095,0.00440832,46210.0,46209.0,1.315876]
["bitfinex","BTCUSD",1649051849624,0.00440832,46210.0,46209.0,1.015876]
["bitfinex","BTCUSD",1649051849701,0.00440832,46210.0,46209.0,1.315876]
["bitfinex","BTCUSD",1649051850009,0.00440832,46210.0,46209.0,1.310876]
["bitfinex","BTCUSD",1649051850694,0.00440832,46210.0,46209.0,1.314876]
["bitfinex","BTCUSD",1649051850925,0.00440832,46210.0,46209.0,1.014876]
["bitfinex","BTCUSD",1649051851631,0.00440832,46210.0,46209.0,1.025696]
["bitfinex","BTCUSD",1649051851751,0.00440832,46210.0,46209.0,1.325696]
["bitfinex","BTCUSD",1649051851823,0.00440832,46210.0,46209.0,1.025696]
["bitfinex","BTCUSD",1649051851899,0.00440832,46210.0,46209.0,1.325696]
["bitfinex","BTCUSD",1649051851974,0.00440832,46210.0,46209.0,1.321696]
["bitfinex","BTCUSD",1649051852737,0.00440832,46210.0,46209.0,1.325696]
["bitfinex","BTCUSD",1649051853347,0.00440832,46210.0,46209.0,1.025696]
["bitfinex","BTCUSD",1649051853500,0.00440832,46210.0,46209.0,1.325696]
["bitfinex","BTCUSD",1649051853652,0.00440832,46210.0,46209.0,1.025696]
["bitfinex","BTCUSD",1649051853803,0.00440832,46210.0,46209.0,1.014876]
["bitfinex","BTCUSD",1649051853955,0.00440832,46210.0,46209.0,1.010876]
["bitfinex","BTCUSD",1649051854766,0.00440832,46210.0,46209.0,1.014876]
["bitfinex","BTCUSD",1649051855452,0.00440832,46210.0,46209.0,1.314876]
["bitfinex","BTCUSD",1649051856293,0.00440832,46210.0,46209.0,1.6807707]
["bitfinex","BTCUSD",1649051856594,0.00440832,46210.0,46209.0,1.3569947]
["bitfinex","BTCUSD",1649051856746,0.00440832,46210.0,46209.0,1.3609947]
["bitfinex","BTCUSD",1649051856823,0.00440832,46210.0,46209.0,1.6847707]
["bitfinex","BTCUSD",1649051856901,0.00440832,46210.0,46209.0,1.3609947]
["bitfinex","BTCUSD",1649051856977,0.00440832,46210.0,46209.0,1.6847707]
["bitfinex","BTCUSD",1649051857052,0.00440832,46210.0,46209.0,1.3609947]
["bitfinex","BTCUSD",1649051857127,0.00440832,46210.0,46209.0,1.6847707]
["bitfinex","BTCUSD",1649051857204,0.00440832,46210.0,46209.0,1.3609947]
["bitfinex","BTCUSD",1649051857431,0.00440832,46210.0,46209.0,1.0609947]
["bitfinex","BTCUSD",1649051857965,0.00440832,46210.0,46209.0,1.0569947]
["bitfinex","BTCUSD",1649051858310,0.00440832,46210.0,46209.0,1.010876]
["bitfinex","BTCUSD",1649051858745,0.00440832,46210.0,46209.0,1.014876]
["bitfinex","BTCUSD",1649051858896,0.00440832,46210.0,46209.0,0.6911]
["bitfinex","BTCUSD",1649051859353,0.00440832,46210.0,46209.0,1.014876]
["bitfinex","BTCUSD",1649051859965,0.00440832,46210.0,46209.0,0.6871]
["bitfinex","BTCUSD",1649051860039,0.00440832,46210.0,46209.0,1.010876]
["bitfinex","BTCUSD",1649051860115,0.00440832,46210.0,46209.0,0.6871]
["bitfinex","BTCUSD",1649051860421,0.00440832,46210.0,46209.0,1.05704657]
["bitfinex","BTCUSD",1649051860727,0.00440832,46210.0,46209.0,1.06104657]
["bitfinex","BTCUSD",1649051860958,0.00440832,46210.0,46209.0,1.38482257]
["bitfinex","BTCUSD",1649051862060,0.00440832,46210.0,46209.0,1.06104657]
["bitfinex","BTCUSD",1649051862139,0.00300447,46210.0,46209.0,1.32758871]
["bitfinex","BTCUSD",1649051862271,0.00300447,46210.0,46209.0,1.06104657]
["bitfinex","BTCUSD",1649051862346,0.00300447,46210.0,46209.0,1.38482257]
["bitfinex","BTCUSD",1649051862727,0.00300447,46210.0,46209.0,1.38082257]
["bitfinex","BTCUSD",1649051862917,0.00300447,46210.0,46209.0,1.05704657]
["bitfinex","BTCUSD",1649051862994,0.00443587,46210.0,46209.0,1.05704657]
["bitfinex","BTCUSD",1649051863070,0.00443587,46210.0,46209.0,1.62758871]
["bitfinex","BTCUSD",1649051863146,0.00443587,46210.0,46209.0,1.32758871]
["bitfinex","BTCUSD",1649051863455,0.00443587,46210.0,46209.0,1.65136471]
["bitfinex","BTCUSD",1649051863531,0.00443587,46210.0,46209.0,1.38482257]
["bitfinex","BTCUSD",1649051863609,0.00021211,46212.0,46209.0,1.38482257]
["bitfinex","BTCUSD",1649051863682,0.00072587,46212.0,46210.0,1.04776957]
["bitfinex","BTCUSD",1649051863763,0.00073994,46215.0,46212.0,1.4]
["bitfinex","BTCUSD",1649051863836,0.00073994,46215.0,46213.0,0.334586]
["bitfinex","BTCUSD",1649051863910,0.00073994,46215.0,46214.0,0.951706]
["bitfinex","BTCUSD",1649051863986,0.00073994,46215.0,46214.0,1.58565297]
["bitfinex","BTCUSD",1649051864062,0.00073994,46215.0,46214.0,1.76098746]
["bitfinex","BTCUSD",1649051864138,0.00073994,46215.0,46214.0,1.49431649]
["bitfinex","BTCUSD",1649051864291,0.00073994,46215.0,46214.0,1.87811072]
["bitfinex","BTCUSD",1649051864674,0.00190015,46216.0,46215.0,1.723776]
["bitfinex","BTCUSD",1649051864748,0.00190015,46216.0,46215.0,2.03495652]
["bitfinex","BTCUSD",1649051864827,0.00190015,46216.0,46215.0,2.79870527]
["bitfinex","BTCUSD",1649051864900,0.00190015,46216.0,46215.0,2.47492927]
["bitfinex","BTCUSD",1649051865052,0.00190015,46216.0,46215.0,2.78445054]
["bitfinex","BTCUSD",1649051865430,0.00190015,46216.0,46215.0,4.21161898]
["bitfinex","BTCUSD",1649051865888,0.00190015,46216.0,46215.0,4.58156555]
["bitfinex","BTCUSD",1649051866255,0.00190015,46216.0,46215.0,4.5049168]
["bitfinex","BTCUSD",1649051866333,0.00190015,46216.0,46215.0,4.19373628]
["bitfinex","BTCUSD",1649051866479,0.00190015,46216.0,46215.0,4.51751228]
["bitfinex","BTCUSD",1649051866633,0.00190015,46216.0,46215.0,4.52832228]
["bitfinex","BTCUSD",1649051866788,0.00190015,46216.0,46215.0,4.53132228]
["bitfinex","BTCUSD",1649051867512,0.00487643,46216.0,46215.0,4.9190218]
["bitfinex","BTCUSD",1649051868042,0.00487643,46216.0,46215.0,4.9160218]
["bitfinex","BTCUSD",1649051868157,0.00487643,46216.0,46215.0,3.5160218]
["bitfinex","BTCUSD",1649051868310,0.00487643,46216.0,46215.0,3.12832228]
["bitfinex","BTCUSD",1649051868388,0.00487643,46216.0,46215.0,2.49502501]
["bitfinex","BTCUSD",1649051868465,0.00487643,46216.0,46215.0,2.81880101]
["bitfinex","BTCUSD",1649051868768,0.00487643,46216.0,46215.0,2.82180101]
["bitfinex","BTCUSD",1649051868921,0.00487643,46216.0,46215.0,2.49802501]
["bitfinex","BTCUSD",1649051868997,0.00487643,46216.0,46215.0,1.73004495]
["bitfinex","BTCUSD",1649051869072,0.00487643,46216.0,46215.0,1.87354495]
["bitfinex","BTCUSD",1649051869224,0.00487643,46216.0,46215.0,2.19732095]
["bitfinex","BTCUSD",1649051869850,0.00487643,46216.0,46215.0,2.18732095]
["bitfinex","BTCUSD",1649051870653,0.00487643,46216.0,46215.0,2.18432095]
["bitfinex","BTCUSD",1649051870729,0.00487643,46216.0,46215.0,2.08112498]
["bitfinex","BTCUSD",1649051870807,0.00487643,46216.0,46215.0,2.08512498]
["bitfinex","BTCUSD",1649051871797,0.00487643,46216.0,46215.0,2.08512492]
["bitfinex","BTCUSD",1649051872023,0.00487643,46216.0,46215.0,2.08112492]
["bitfinex","BTCUSD",1649051872556,0.00487643,46216.0,46215.0,0.32106054]
["bitfinex","BTCUSD",1649051872634,0.00487643,46216.0,46214.0,0.37485654]
["bitfinex","BTCUSD",1649051872709,0.00487643,46216.0,46214.0,0.26675054]
["bitfinex","BTCUSD",1649051872787,0.012047,46215.0,46211.0,0.26675054]
["bitfinex","BTCUSD",1649051872861,0.00487643,46216.0,46209.0,0.27757054]
["bitfinex","BTCUSD",1649051872937,0.00487643,46216.0,46209.0,0.26675054]
["bitfinex","BTCUSD",1649051873089,0.00487643,46216.0,46208.0,0.38675054]
["bitfinex","BTCUSD",1649051873240,1.65193783,46215.0,46208.0,0.38675054]
["bitfinex","BTCUSD",1649051873317,1.70193783,46215.0,46208.0,0.38675054]
["bitfinex","BTCUSD",1649051873397,0.012047,46214.0,46208.0,0.12]
["bitfinex","BTCUSD",1649051873534,0.30031335,46213.0,46208.0,0.13082]
["bitfinex","BTCUSD",1649051873612,0.35439135,46213.0,46208.0,0.13082]
["bitfinex","BTCUSD",1649051873687,0.35439135,46213.0,46208.0,0.12]
["bitfinex","BTCUSD",1649051874448,0.054078,46213.0,46208.0,0.12]
["bitfinex","BTCUSD",1649051874601,0.054078,46213.0,46209.0,0.36999542]
["bitfinex","BTCUSD",1649051874678,0.054078,46213.0,46209.0,0.63674596]
["bitfinex","BTCUSD",1649051874751,0.054078,46213.0,46210.0,0.26675054]
["bitfinex","BTCUSD",1649051875362,0.00051494,46214.0,46210.0,0.26675054]
["bitfinex","BTCUSD",1649051875439,0.05487643,46216.0,46211.0,0.323776]
["bitfinex","BTCUSD",1649051875516,0.05487643,46216.0,46211.0,0.26675054]
["bitfinex","BTCUSD",1649051875667,0.00051494,46214.0,46211.0,0.26675054]
["bitfinex","BTCUSD",1649051876201,0.00133656,46212.0,46211.0,0.26675054]
["bitfinex","BTCUSD",1649051876278,0.00133656,46212.0,46211.0,0.69865054]
["bitfinex","BTCUSD",1649051876733,0.00133656,46212.0,46211.0,1.06861383]
["bitfinex","BTCUSD",1649051876812,0.00133656,46212.0,46211.0,0.74483783]
["bitfinex","BTCUSD",1649051877040,0.00133656,46212.0,46211.0,1.06861383]
["bitfinex","BTCUSD",1649051878029,0.00133656,46212.0,46211.0,0.80186329]
["bitfinex","BTCUSD",1649051878104,0.00133656,46212.0,46211.0,0.47808729]
["bitfinex","BTCUSD",1649051878181,0.00133656,46212.0,46211.0,0.80186329]
["bitfinex","BTCUSD",1649051878258,0.00133656,46212.0,46211.0,0.47808729]
["bitfinex","BTCUSD",1649051878334,0.00133656,46212.0,46211.0,0.80186329]
["bitfinex","BTCUSD",1649051878412,0.00133656,46212.0,46211.0,0.36996329]
["bitfinex","BTCUSD",1649051878490,0.00133656,46212.0,46211.0,0.69373929]
["bitfinex","BTCUSD",1649051878567,0.00133656,46212.0,46211.0,0.96065962]
["bitfinex","BTCUSD",1649051878639,0.00133656,46212.0,46211.0,0.69373929]
["bitfinex","BTCUSD",1649051878715,0.00133656,46212.0,46211.0,0.323776]
["bitfinex","BTCUSD",1649051879058,0.00133656,46212.0,46210.0,0.38586433]
["bitfinex","BTCUSD",1649051879135,0.00133656,46212.0,46211.0,0.323776]
["bitfinex","BTCUSD",1649051879896,0.00133656,46212.0,46210.0,0.38586433]
["bitfinex","BTCUSD",1649051879976,0.00133656,46212.0,46211.0,0.26692033]
["bitfinex","BTCUSD",1649051880125,0.00133656,46212.0,46210.0,0.26692033]
["bitfinex","BTCUSD",1649051880280,0.00133656,46212.0,46208.0,0.38692033]
["bitfinex","BTCUSD",1649051880281,0.012047,46211.0,46208.0,0.38692033]
["bitfinex","BTCUSD",1649051880358,0.012047,46211.0,46208.0,0.12]
["bitfinex","BTCUSD",1649051881106,0.27099163,46210.0,46208.0,0.12]
["bitfinex","BTCUSD",1649051881180,0.012047,46209.0,46208.0,0.12]
["bitfinex","BTCUSD",1649051882322,0.34854086,46210.0,46208.0,0.12]
["bitfinex","BTCUSD",1649051883578,0.0013359,46209.0,46208.0,0.12]
["bitfinex","BTCUSD",1649051883730,1.38542762,46212.0,46208.0,0.12]
["bitfinex","BTCUSD",1649051883804,0.27858989,46211.0,46208.0,0.12]
["bitfinex","BTCUSD",1649051885951,0.00141918,46210.0,46208.0,0.12]
["bitfinex","BTCUSD",1649051887475,0.00141918,46210.0,46208.0,0.38692033]
["bitfinex","BTCUSD",1649051888159,0.00141918,46210.0,46208.0,0.12]
["bitfinex","BTCUSD",1649051892346,0.012047,46209.0,46208.0,0.12]
["bitfinex","BTCUSD",1649051892419,0.00141918,46210.0,46208.0,0.12]
["bitfinex","BTCUSD",1649051892494,0.012047,46209.0,46208.0,0.12]
["bitfinex","BTCUSD",1649051892569,0.00141918,46210.0,46208.0,0.12]
["bitfinex","BTCUSD",1649051892647,0.012047,46209.0,46208.0,0.12]
["bitfinex","BTCUSD",1649051892721,0.00141918,46210.0,46208.0,0.12]
["bitfinex","BTCUSD",1649051893790,0.00284022,46210.0,46208.0,0.12]
["bitfinex","BTCUSD",1649051895427,0.012047,46209.0,46208.0,0.12]
["bitfinex","BTCUSD",1649051895503,0.00284022,46210.0,46208.0,0.12]
["bitfinex","BTCUSD",1649051897329,0.012047,46209.0,46208.0,0.12]
["bitfinex","BTCUSD",1649051897404,0.00284022,46210.0,46208.0,0.12]
["bitfinex","BTCUSD",1649051898014,0.012047,46209.0,46208.0,0.12]
["bitfinex","BTCUSD",1649051898092,0.00284022,46210.0,46208.0,0.12]
["bitfinex","BTCUSD",1649051898170,0.012047,46209.0,46208.0,0.12]
["bitfinex","BTCUSD",1649051898553,0.01135787,46209.0,46208.0,0.12]
["bitfinex","BTCUSD",1649051900484,0.01277678,46209.0,46208.0,0.12]
["bitfinex","BTCUSD",1649051900713,0.00141891,46209.0,46208.0,0.12]
["bitfinex","BTCUSD",1649051900790,0.01279491,46209.0,46208.0,0.12]
["bitfinex","BTCUSD",1649051901175,0.00141891,46209.0,46208.0,0.12]
["bitfinex","BTCUSD",1649051901399,0.01279491,46209.0,46208.0,0.12]
["bitfinex","BTCUSD",1649051903118,0.00141891,46209.0,46208.0,0.12]
["bitfinex","BTCUSD",1649051906693,0.01279491,46209.0,46208.0,0.12]
["bitfinex","BTCUSD",1649051907761,0.00141891,46209.0,46208.0,0.12]
["bitfinex","BTCUSD",1649051907838,0.01279491,46209.0,46208.0,0.12]
["bitfinex","BTCUSD",1649051907914,0.00141891,46209.0,46208.0,0.12]
["bitfinex","BTCUSD",1649051909057,0.01279491,46209.0,46208.0,0.12]
["bitfinex","BTCUSD",1649051909630,0.01279491,46209.0,46208.0,0.49084922]
["bitfinex","BTCUSD",1649051909706,0.00141891,46209.0,46208.0,0.49084922]
["bitfinex","BTCUSD",1649051910164,0.01279491,46209.0,46208.0,0.49084922]
["bitfinex","BTCUSD",1649051910241,0.00141891,46209.0,46208.0,0.49084922]
["bitfinex","BTCUSD",1649051910772,0.00141891,46209.0,46208.0,0.12]
["bitfinex","BTCUSD",1649051911174,0.01279491,46209.0,46208.0,0.12]
["bitfinex","BTCUSD",1649051912009,0.00141891,46209.0,46208.0,0.12]
["bitfinex","BTCUSD",1649051914182,0.00141891,46209.0,46208.0,0.115]
["bitfinex","BTCUSD",1649051914260,0.81383526,46209.0,46208.0,0.115]
["bitfinex","BTCUSD",1649051914412,0.81355127,46209.0,46208.0,0.115]
["bitfinex","BTCUSD",1649051916144,0.81383526,46209.0,46208.0,0.115]
["bitfinex","BTCUSD",1649051916638,0.82521126,46209.0,46208.0,0.115]
["bitfinex","BTCUSD",1649051916712,0.81383526,46209.0,46208.0,0.115]
["bitfinex","BTCUSD",1649051916941,0.82521126,46209.0,46208.0,0.115]
["bitfinex","BTCUSD",1649051917022,0.81168504,46209.0,46208.0,0.115]
["bitfinex","BTCUSD",1649051917283,0.82306104,46209.0,46208.0,0.115]
["bitfinex","BTCUSD",1649051917358,0.81168504,46209.0,46208.0,0.115]
["bitfinex","BTCUSD",1649051918520,0.81280221,46209.0,46208.0,0.115]
["bitfinex","BTCUSD",1649051919168,0.82417821,46209.0,46208.0,0.115]
["bitfinex","BTCUSD",1649051919361,0.81280221,46209.0,46208.0,0.115]
["bitfinex","BTCUSD",1649051920313,0.81140105,46209.0,46208.0,0.115]
["bitfinex","BTCUSD",1649051920692,0.81089257,46209.0,46208.0,0.115]
["bitfinex","BTCUSD",1649051921492,0.82226857,46209.0,46208.0,0.115]
["bitfinex","BTCUSD",1649051921720,0.81089257,46209.0,46208.0,0.115]
["bitfinex","BTCUSD",1649051922105,0.81223291,46209.0,46208.0,0.115]
["bitfinex","BTCUSD",1649051922612,0.81223291,46209.0,46208.0,0.3823852]
["bitfinex","BTCUSD",1649051923069,0.81223291,46209.0,46208.0,0.115]
["bitfinex","BTCUSD",1649051923448,0.81223291,46209.0,46208.0,0.48603341]
["bitfinex","BTCUSD",1649051923906,0.82360891,46209.0,46208.0,0.48603341]
["bitfinex","BTCUSD",1649051924442,0.82360891,46209.0,46208.0,0.115]
["bitfinex","BTCUSD",1649051925353,0.81223291,46209.0,46208.0,0.115]
["bitfinex","BTCUSD",1649051925735,0.82360891,46209.0,46208.0,0.115]
["bitfinex","BTCUSD",1649051925810,0.81223291,46209.0,46208.0,0.115]
["bitfinex","BTCUSD",1649051926013,0.82360891,46209.0,46208.0,0.115]
["bitfinex","BTCUSD",1649051926165,0.81223291,46209.0,46208.0,0.115]
["bitfinex","BTCUSD",1649051926394,0.82360891,46209.0,46208.0,0.115]
["bitfinex","BTCUSD",1649051926701,0.81223291,46209.0,46208.0,0.115]
["bitfinex","BTCUSD",1649051928678,0.82360891,46209.0,46208.0,0.115]
["bitfinex","BTCUSD",1649051928833,0.81223291,46209.0,46208.0,0.115]
["bitfinex","BTCUSD",1649051928909,0.82360891,46209.0,46208.0,0.115]
["bitfinex","BTCUSD",1649051929441,0.79477984,46209.0,46208.0,0.115]
["bitfinex","BTCUSD",1649051929783,0.78340384,46209.0,46208.0,0.115]
["bitfinex","BTCUSD",1649051929938,0.79477984,46209.0,46208.0,0.115]
["bitfinex","BTCUSD",1649051930657,0.78340384,46209.0,46208.0,0.115]
["bitfinex","BTCUSD",1649051931570,0.79477984,46209.0,46208.0,0.115]
["bitfinex","BTCUSD",1649051931645,0.78340384,46209.0,46208.0,0.115]
["bitfinex","BTCUSD",1649051931722,0.78340384,46209.0,46208.0,0.415]
["bitfinex","BTCUSD",1649051931800,0.78340384,46209.0,46208.0,0.438659]
["bitfinex","BTCUSD",1649051931878,0.78340384,46209.0,46208.0,0.70639747]
["bitfinex","BTCUSD",1649051931954,0.78340384,46209.0,46208.0,0.438659]
["bitfinex","BTCUSD",1649051932255,0.78340384,46209.0,46208.0,1.49357624]
["bitfinex","BTCUSD",1649051932337,0.78340384,46209.0,46208.0,1.19357624]
["bitfinex","BTCUSD",1649051932407,0.78340384,46209.0,46208.0,0.80968716]
["bitfinex","BTCUSD",1649051932786,0.78340384,46209.0,46208.0,0.48602816]
["bitfinex","BTCUSD",1649051933752,0.78340384,46209.0,46208.0,0.75372062]
["bitfinex","BTCUSD",1649051933827,0.40117578,46219.0,46215.0,1.71862951]
["bitfinex","BTCUSD",1649051933901,0.01327615,46216.0,46215.0,1.71862951]
["bitfinex","BTCUSD",1649051934130,0.31412857,46216.0,46215.0,1.24051524]
["bitfinex","BTCUSD",1649051935578,0.32493857,46216.0,46215.0,1.24051524]
["bitfinex","BTCUSD",1649051936413,0.32807681,46216.0,46215.0,1.24051524]
["bitfinex","BTCUSD",1649051942083,1.15633046,46216.0,46215.0,1.24051524]
["bitfinex","BTCUSD",1649051942539,1.15633046,46216.0,46215.0,1.14051524]
["bitfinex","BTCUSD",1649051946796,1.14495446,46216.0,46215.0,1.14051524]
["bitfinex","BTCUSD",1649051946947,1.15633046,46216.0,46215.0,1.14051524]
["bitfinex","BTCUSD",1649051947175,0.84410204,46216.0,46215.0,1.14051524]
["bitfinex","BTCUSD",1649051947249,0.84410204,46216.0,46215.0,1.44051524]
["bitfinex","BTCUSD",1649051947330,0.83329204,46216.0,46215.0,1.44051524]
["bitfinex","BTCUSD",1649051947405,0.83329204,46216.0,46215.0,1.76417424]
["bitfinex","BTCUSD",1649051947477,0.64291626,46216.0,46215.0,1.76417424]
["bitfinex","BTCUSD",1649051947558,0.64291626,46216.0,46215.0,1.46417424]
["bitfinex","BTCUSD",1649051947857,0.64291626,46216.0,46215.0,1.97817369]
["bitfinex","BTCUSD",1649051948745,0.69291626,46216.0,46215.0,1.97817369]
["bitfinex","BTCUSD",1649051948821,0.6960542,46216.0,46215.0,1.97817369]
["bitfinex","BTCUSD",1649051948972,0.6960542,46216.0,46215.0,1.98017369]
["bitfinex","BTCUSD",1649051949124,0.6460542,46216.0,46215.0,1.98017369]
["bitfinex","BTCUSD",1649051949466,0.6460542,46216.0,46215.0,1.71248123]
["bitfinex","BTCUSD",1649051949697,0.6460542,46216.0,46215.0,1.81248123]
["bitfinex","BTCUSD",1649051949774,0.6460542,46216.0,46215.0,1.85598123]
["bitfinex","BTCUSD",1649051949848,0.6460542,46216.0,46215.0,2.19181413]
["bitfinex","BTCUSD",1649051950082,0.6460542,46216.0,46215.0,2.66018065]
["bitfinex","BTCUSD",1649051950151,0.6460542,46216.0,46215.0,2.32434775]
["bitfinex","BTCUSD",1649051950608,0.6460542,46216.0,46215.0,2.32234775]
["bitfinex","BTCUSD",1649051950760,0.64291626,46216.0,46215.0,2.32234775]
["bitfinex","BTCUSD",1649051950836,0.64291626,46216.0,46215.0,2.37234775]
["bitfinex","BTCUSD",1649051950913,0.64291626,46216.0,46215.0,2.39768361]
["bitfinex","BTCUSD",1649051950990,0.64291626,46216.0,46215.0,2.40068361]
["bitfinex","BTCUSD",1649051952272,0.64291626,46216.0,46215.0,2.71272023]
["bitfinex","BTCUSD",1649051952346,0.64291626,46216.0,46215.0,2.70972023]
["bitfinex","BTCUSD",1649051952498,0.64291626,46216.0,46215.0,2.31085982]
["bitfinex","BTCUSD",1649051953070,0.64291626,46216.0,46215.0,1.94412709]
["bitfinex","BTCUSD",1649051953678,0.64291626,46216.0,46215.0,2.35568432]
["bitfinex","BTCUSD",1649051954057,0.64291626,46216.0,46215.0,2.72656403]
["bitfinex","BTCUSD",1649051954440,0.64291626,46216.0,46215.0,2.72256403]
["bitfinex","BTCUSD",1649051955052,0.64291626,46216.0,46215.0,2.72556403]
["bitfinex","BTCUSD",1649051955208,0.64291626,46216.0,46215.0,2.3140068]
["bitfinex","BTCUSD",1649051956031,0.64291626,46216.0,46215.0,1.94312709]
["bitfinex","BTCUSD",1649051956520,0.64291626,46216.0,46215.0,1.94012709]
["bitfinex","BTCUSD",1649051957013,0.64291626,46216.0,46215.0,1.94312709]
["bitfinex","BTCUSD",1649051957167,0.64291626,46216.0,46215.0,1.30432524]
["bitfinex","BTCUSD",1649051957321,0.64291626,46216.0,46215.0,1.52190057]
["bitfinex","BTCUSD",1649051957396,0.64291626,46216.0,46215.0,1.24351524]
["bitfinex","BTCUSD",1649051958194,0.90440543,46216.0,46215.0,1.24351524]
["bitfinex","BTCUSD",1649051958273,0.90440543,46216.0,46215.0,1.24051524]
["bitfinex","BTCUSD",1649051959926,0.90440543,46216.0,46215.0,1.56417424]
["bitfinex","BTCUSD",1649051960001,0.90440543,46216.0,46215.0,1.24051524]
["bitfinex","BTCUSD",1649051961104,0.90440543,46216.0,46215.0,1.56417424]
["bitfinex","BTCUSD",1649051961490,0.64291626,46216.0,46215.0,1.56417424]
["bitfinex","BTCUSD",1649051961869,0.64291626,46216.0,46215.0,1.83174957]
["bitfinex","BTCUSD",1649051962399,0.64291626,46216.0,46215.0,1.56417424]
["bitfinex","BTCUSD",1649051962820,0.64291626,46216.0,46215.0,1.88581157]
["bitfinex","BTCUSD",1649051963434,0.64291626,46216.0,46215.0,1.61823624]
["bitfinex","BTCUSD",1649051964134,0.64291626,46216.0,46215.0,1.88581157]
["bitfinex","BTCUSD",1649051964284,0.64291626,46216.0,46215.0,1.61823624]
["bitfinex","BTCUSD",1649051964740,0.64291626,46216.0,46215.0,1.88581157]
["bitfinex","BTCUSD",1649051967425,0.64291626,46216.0,46215.0,1.61823624]
["bitfinex","BTCUSD",1649051970353,0.64291626,46216.0,46215.0,1.66823624]
["bitfinex","BTCUSD",1649051971411,0.64291626,46216.0,46215.0,1.67904624]
["bitfinex","BTCUSD",1649051971566,0.64282691,46216.0,46215.0,1.67904624]
["bitfinex","BTCUSD",1649051972395,0.64282691,46216.0,46215.0,1.66823624]
["bitfinex","BTCUSD",1649051973048,0.64282691,46216.0,46215.0,1.93581157]
["bitfinex","BTCUSD",1649051973655,0.64282691,46216.0,46215.0,2.30676265]
["bitfinex","BTCUSD",1649051973803,0.64282691,46216.0,46215.0,1.98310365]
["bitfinex","BTCUSD",1649051973880,0.64282691,46216.0,46215.0,2.30676265]
["bitfinex","BTCUSD",1649051975000,0.64282691,46216.0,46215.0,1.92904165]
["bitfinex","BTCUSD",1649051976981,0.64282691,46216.0,46215.0,2.25270065]
["bitfinex","BTCUSD",1649051977058,0.64282691,46216.0,46215.0,1.77904165]
["bitfinex","BTCUSD",1649051977136,0.64282691,46216.0,46215.0,1.51146632]
["bitfinex","BTCUSD",1649051977288,0.64282691,46216.0,46215.0,1.52227632]
["bitfinex","BTCUSD",1649051977362,0.64282691,46216.0,46215.0,1.51146632]
["bitfinex","BTCUSD",1649051978526,0.94956613,46216.0,46215.0,1.51146632]
["bitfinex","BTCUSD",1649051978719,0.94956613,46216.0,46215.0,1.83512532]
["bitfinex","BTCUSD",1649051978871,0.64282691,46216.0,46215.0,1.83512532]
["bitfinex","BTCUSD",1649051979595,0.64282691,46216.0,46215.0,2.10270065]
["bitfinex","BTCUSD",1649051979671,0.64282691,46216.0,46215.0,1.83512532]
["bitfinex","BTCUSD",1649051979748,0.64282691,46216.0,46215.0,2.10270065]
["bitfinex","BTCUSD",1649051980281,0.64282691,46216.0,46215.0,1.88918432]
["bitfinex","BTCUSD",1649051980432,0.64282691,46216.0,46215.0,2.15678923]
["bitfinex","BTCUSD",1649051984067,0.64282691,46216.0,46215.0,1.88918432]
["bitfinex","BTCUSD",1649051984219,0.64282691,46216.0,46215.0,2.15678923]
["bitfinex","BTCUSD",1649051984522,0.64282691,46216.0,46215.0,1.88918432]
["bitfinex","BTCUSD",1649051987629,0.64282691,46216.0,46215.0,1.88907844]
["bitfinex","BTCUSD",1649051989456,0.64282691,46216.0,46215.0,2.24369264]
["bitfinex","BTCUSD",1649051989929,0.64282691,46216.0,46215.0,1.93165602]
["bitfinex","BTCUSD",1649051990533,0.64282691,46216.0,46215.0,2.24434867]
["bitfinex","BTCUSD",1649051990610,0.64282691,46216.0,46215.0,1.93165602]
["bitfinex","BTCUSD",1649051997500,0.64282691,46216.0,46215.0,2.03165602]
["bitfinex","BTCUSD",1649052001944,0.64282691,46216.0,46215.0,2.07515602]
["bitfinex","BTCUSD",1649052002172,0.64282691,46216.0,46215.0,2.61875602]
["bitfinex","BTCUSD",1649052002476,0.64282691,46216.0,46215.0,2.68927669]
["bitfinex","BTCUSD",1649052002551,0.64282691,46216.0,46215.0,2.68947669]
["bitfinex","BTCUSD",1649052002936,0.50705855,46216.0,46215.0,2.68947669]
["bitfinex","BTCUSD",1649052003084,0.63286471,46216.0,46215.0,2.68947669]
["bitfinex","BTCUSD",1649052003693,1.54125348,46216.0,46215.0,2.68947669]
["bitfinex","BTCUSD",1649052006222,1.54125348,46216.0,46215.0,3.15340518]
["bitfinex","BTCUSD",1649052006676,1.54125348,46216.0,46215.0,2.60980518]
["bitfinex","BTCUSD",1649052007173,1.54125348,46216.0,46215.0,2.56630518]
["bitfinex","BTCUSD",1649052008317,1.54125348,46216.0,46215.0,2.51224618]
["bitfinex","BTCUSD",1649052009138,1.54125348,46216.0,46215.0,3.25674907]
["bitfinex","BTCUSD",1649052009214,1.76031098,46216.0,46215.0,3.25674907]
["bitfinex","BTCUSD",1649052009292,1.97745766,46216.0,46215.0,3.25674907]
["bitfinex","BTCUSD",1649052010398,1.97694918,46216.0,46215.0,3.25674907]
["bitfinex","BTCUSD",1649052010701,1.97694918,46216.0,46215.0,3.1862284]
["bitfinex","BTCUSD",1649052010778,1.97694918,46216.0,46215.0,3.18758409]
["bitfinex","BTCUSD",1649052011236,1.97694918,46216.0,46215.0,2.7236556]
["bitfinex","BTCUSD",1649052011307,1.97694918,46216.0,46215.0,2.7941577]
["bitfinex","BTCUSD",1649052014677,1.97694918,46216.0,46215.0,2.4704987]
["bitfinex","BTCUSD",1649052014753,2.35262503,46216.0,46215.0,2.3999966]
["bitfinex","BTCUSD",1649052014905,1.97694918,46216.0,46215.0,2.3999966]
["bitfinex","BTCUSD",1649052015360,1.97694918,46216.0,46215.0,2.71286575]
["bitfinex","BTCUSD",1649052015589,1.97694918,46216.0,46215.0,2.3999966]
["bitfinex","BTCUSD",1649052017477,1.97694918,46216.0,46215.0,2.2999966]
["bitfinex","BTCUSD",1649052017556,1.97682052,46216.0,46215.0,2.2999966]
["bitfinex","BTCUSD",1649052017633,2.03819652,46216.0,46215.0,2.25741902]
["bitfinex","BTCUSD",1649052017784,2.08169652,46216.0,46215.0,2.25741902]
["bitfinex","BTCUSD",1649052018010,2.08169652,46216.0,46215.0,1.77933253]
["bitfinex","BTCUSD",1649052018091,2.08169652,46216.0,46215.0,1.40838145]
["bitfinex","BTCUSD",1649052018853,2.03819652,46216.0,46215.0,1.40838145]
["bitfinex","BTCUSD",1649052018921,2.02682052,46216.0,46215.0,1.40838145]
["bitfinex","BTCUSD",1649052019227,2.03819652,46216.0,46215.0,1.40838145]
["bitfinex","BTCUSD",1649052020392,2.02682052,46216.0,46215.0,1.40838145]
["bitfinex","BTCUSD",1649052029829,1.97682052,46216.0,46215.0,1.40838145]
["bitfinex","BTCUSD",1649052030059,2.02682052,46216.0,46215.0,1.40838145]
["bitfinex","BTCUSD",1649052031108,1.97682052,46216.0,46215.0,1.40838145]
["bitfinex","BTCUSD",1649052032326,2.02682052,46216.0,46215.0,1.40838145]
["bitfinex","BTCUSD",1649052039423,2.03819652,46216.0,46215.0,1.40838145]
["bitfinex","BTCUSD",1649052040112,2.03809612,46216.0,46215.0,1.40838145]
["bitfinex","BTCUSD",1649052040416,2.02672012,46216.0,46215.0,1.40838145]
["bitfinex","BTCUSD",1649052040493,2.03809612,46216.0,46215.0,1.40838145]
["bitfinex","BTCUSD",1649052041484,2.02672012,46216.0,46215.0,1.40838145]
["bitfinex","BTCUSD",1649052044183,2.03809612,46216.0,46215.0,1.40838145]
["bitfinex","BTCUSD",1649052046150,1.98819652,46216.0,46215.0,1.40838145]
["bitfinex","BTCUSD",1649052050404,1.97682052,46216.0,46215.0,1.40838145]
["bitfinex","BTCUSD",1649052050483,1.98819652,46216.0,46215.0,1.40838145]
["bitfinex","BTCUSD",1649052050556,1.97682052,46216.0,46215.0,1.40838145]
["bitfinex","BTCUSD",1649052050633,1.98819652,46216.0,46215.0,1.40838145]
["bitfinex","BTCUSD",1649052054876,1.98819652,46216.0,46215.0,0.93031314]
["bitfinex","BTCUSD",1649052057165,2.03819652,46216.0,46215.0,0.93031314]
["bitfinex","BTCUSD",1649052058123,1.98819652,46216.0,46215.0,0.93031314]
["bitfinex","BTCUSD",1649052058813,1.97682052,46216.0,46215.0,0.93031314]
["bitfinex","BTCUSD",1649052059419,1.98819652,46216.0,46215.0,0.93031314]
["bitfinex","BTCUSD",1649052061348,1.97682052,46216.0,46215.0,0.93031314]
["bitfinex","BTCUSD",1649052062569,1.97682052,46216.0,46215.0,1.23031314]
["bitfinex","BTCUSD",1649052062652,1.97682052,46216.0,46215.0,1.49827409]
["bitfinex","BTCUSD",1649052062719,1.97682052,46216.0,46215.0,1.24177409]
["bitfinex","BTCUSD",1649052062874,1.97682052,46216.0,46215.0,1.29747214]
["bitfinex","BTCUSD",1649052062950,1.97682052,46216.0,46215.0,0.97381314]
["bitfinex","BTCUSD",1649052063023,1.97682052,46216.0,46215.0,1.29747214]
["bitfinex","BTCUSD",1649052063174,1.97682052,46216.0,46215.0,0.97381314]
["bitfinex","BTCUSD",1649052063249,1.97682052,46216.0,46215.0,1.29747214]
["bitfinex","BTCUSD",1649052063403,1.97682052,46216.0,46215.0,1.34201813]
["bitfinex","BTCUSD",1649052063633,1.97682052,46216.0,46215.0,1.42201813]
["bitfinex","BTCUSD",1649052063709,1.97682052,46216.0,46215.0,1.10928566]
["bitfinex","BTCUSD",1649052063860,1.97682052,46216.0,46215.0,1.43294466]
["bitfinex","BTCUSD",1649052064090,1.97682052,46216.0,46215.0,1.80417679]
["bitfinex","BTCUSD",1649052065170,1.97682052,46216.0,46215.0,2.11670466]
["bitfinex","BTCUSD",1649052065325,1.97682052,46216.0,46215.0,1.79304566]
["bitfinex","BTCUSD",1649052065629,1.97682052,46216.0,46215.0,1.80417679]
["bitfinex","BTCUSD",1649052065818,1.97682052,46216.0,46215.0,1.48051779]
["bitfinex","BTCUSD",1649052066276,1.97682052,46216.0,46215.0,1.79303949]
["bitfinex","BTCUSD",1649052066350,1.97682052,46216.0,46215.0,1.48051779]
["bitfinex","BTCUSD",1649052066730,1.97682052,46216.0,46215.0,1.80417679]
["bitfinex","BTCUSD",1649052067417,1.97682052,46216.0,46215.0,2.11667775]
["bitfinex","BTCUSD",1649052067872,1.97682052,46216.0,46215.0,1.79301875]
["bitfinex","BTCUSD",1649052068443,1.97682052,46216.0,46215.0,2.11667775]
["bitfinex","BTCUSD",1649052068776,1.97682052,46216.0,46215.0,1.79301875]
["bitfinex","BTCUSD",1649052069005,1.97682052,46216.0,46215.0,2.11667775]
["bitfinex","BTCUSD",1649052069539,1.97682052,46216.0,46215.0,1.79301875]
["bitfinex","BTCUSD",1649052069691,1.97682052,46216.0,46215.0,2.11667775]
["bitfinex","BTCUSD",1649052069768,1.97682052,46216.0,46215.0,1.79301875]
["bitfinex","BTCUSD",1649052069920,1.97682052,46216.0,46215.0,2.11667775]
["bitfinex","BTCUSD",1649052070071,1.97682052,46216.0,46215.0,1.84301875]
["bitfinex","BTCUSD",1649052071178,1.97682052,46216.0,46215.0,1.47504527]
["bitfinex","BTCUSD",1649052071484,1.97682052,46216.0,46215.0,1.79870427]
["bitfinex","BTCUSD",1649052072020,1.97682052,46216.0,46215.0,1.42747214]
["bitfinex","BTCUSD",1649052072287,1.97682052,46216.0,46215.0,1.10381314]
["bitfinex","BTCUSD",1649052072517,1.97682052,46216.0,46215.0,1.42747214]
["bitfinex","BTCUSD",1649052072825,1.97682052,46216.0,46215.0,1.10381314]
["bitfinex","BTCUSD",1649052073437,1.97682052,46216.0,46215.0,1.42747214]
["bitfinex","BTCUSD",1649052073817,1.97682052,46216.0,46215.0,1.10381314]
["bitfinex","BTCUSD",1649052073891,1.97682052,46216.0,46215.0,1.42747214]
["bitfinex","BTCUSD",1649052073970,1.97682052,46216.0,46215.0,1.10381314]
["bitfinex","BTCUSD",1649052074047,1.97682052,46216.0,46215.0,1.01031314]
["bitfinex","BTCUSD",1649052074123,1.98819652,46216.0,46215.0,1.01031314]
["bitfinex","BTCUSD",1649052076201,1.97682052,46216.0,46215.0,1.01031314]
["bitfinex","BTCUSD",1649052076280,1.98819652,46216.0,46215.0,1.01031314]
["bitfinex","BTCUSD",1649052077956,1.98810941,46216.0,46215.0,1.01031314]
["bitfinex","BTCUSD",1649052079521,1.97673341,46216.0,46215.0,1.01031314]
["bitfinex","BTCUSD",1649052081400,1.97673341,46216.0,46215.0,1.01231314]
["bitfinex","BTCUSD",1649052082656,1.97673341,46216.0,46215.0,1.01031314]
["bitfinex","BTCUSD",1649052083421,1.97673341,46216.0,46215.0,1.01231314]
["bitfinex","BTCUSD",1649052083696,1.97673341,46216.0,46215.0,1.38597214]
["bitfinex","BTCUSD",1649052083772,1.97673341,46216.0,46215.0,1.41131139]
["bitfinex","BTCUSD",1649052083847,1.97673341,46216.0,46215.0,1.08765239]
["bitfinex","BTCUSD",1649052084875,1.97673341,46216.0,46215.0,1.08565239]
["bitfinex","BTCUSD",1649052085411,1.97673341,46216.0,46215.0,1.08865239]
["bitfinex","BTCUSD",1649052086019,1.97673341,46216.0,46215.0,1.03865239]
["bitfinex","BTCUSD",1649052086703,1.97673341,46216.0,46215.0,1.03565239]
["bitfinex","BTCUSD",1649052087082,1.97673341,46216.0,46215.0,1.08565239]
["bitfinex","BTCUSD",1649052087439,1.97673341,46216.0,46215.0,1.08865239]
["bitfinex","BTCUSD",1649052087971,1.97673341,46216.0,46215.0,1.41231139]
["bitfinex","BTCUSD",1649052088048,1.97673341,46216.0,46215.0,1.08865239]
["bitfinex","BTCUSD",1649052088582,1.97673341,46216.0,46215.0,1.08565239]
["bitfinex","BTCUSD",1649052089418,1.97673341,46216.0,46215.0,1.08865239]
["bitfinex","BTCUSD",1649052090331,1.97673341,46216.0,46215.0,1.03865239]
["bitfinex","BTCUSD",1649052091265,1.97673341,46216.0,46215.0,1.03565239]
["bitfinex","BTCUSD",1649052091417,1.97673341,46216.0,46215.0,1.03865239]
["bitfinex","BTCUSD",1649052092866,1.97673341,46216.0,46215.0,1.03565239]
["bitfinex","BTCUSD",1649052093476,1.97673341,46216.0,46215.0,1.03865239]
["bitfinex","BTCUSD",1649052094693,1.97673341,46216.0,46215.0,1.03565239]
["bitfinex","BTCUSD",1649052095252,2.02673341,46216.0,46215.0,1.03565239]
["bitfinex","BTCUSD",1649052095405,2.02673341,46216.0,46215.0,1.03865239]
["bitfinex","BTCUSD",1649052096698,2.02673341,46216.0,46215.0,1.03565239]
["bitfinex","BTCUSD",1649052097462,2.02673341,46216.0,46215.0,1.03865239]
["bitfinex","BTCUSD",1649052097767,2.02673341,46216.0,46215.0,1.36231139]
["bitfinex","BTCUSD",1649052098220,2.02673341,46216.0,46215.0,1.03865239]
["bitfinex","BTCUSD",1649052098371,2.02673341,46216.0,46215.0,1.36231139]
["bitfinex","BTCUSD",1649052098613,2.02673341,46216.0,46215.0,1.03865239]
["bitfinex","BTCUSD",1649052099298,2.02673341,46216.0,46215.0,1.03565239]
["bitfinex","BTCUSD",1649052099375,2.02673341,46216.0,46215.0,1.35931139]
["bitfinex","BTCUSD",1649052099452,2.02673341,46216.0,46215.0,1.03965239]
["bitfinex","BTCUSD",1649052099529,2.02673341,46216.0,46215.0,1.36331139]
["bitfinex","BTCUSD",1649052099715,2.02673341,46216.0,46215.0,1.03965239]
["bitfinex","BTCUSD",1649052099793,2.02673341,46216.0,46215.0,1.66331139]
["bitfinex","BTCUSD",1649052100326,2.02673341,46216.0,46215.0,1.36331139]
["bitfinex","BTCUSD",1649052100551,2.02673341,46216.0,46215.0,1.73488275]
["bitfinex","BTCUSD",1649052101315,2.02673341,46216.0,46215.0,1.73088275]
["bitfinex","BTCUSD",1649052101468,2.02673341,46216.0,46215.0,1.73388275]
["bitfinex","BTCUSD",1649052102159,1.97673341,46216.0,46215.0,1.73388275]
["bitfinex","BTCUSD",1649052102601,1.97663234,46216.0,46215.0,1.73388275]
["bitfinex","BTCUSD",1649052102751,1.97663234,46216.0,46215.0,1.73088275]
["bitfinex","BTCUSD",1649052103440,1.97663234,46216.0,46215.0,1.73488275]
["bitfinex","BTCUSD",1649052104733,1.97663234,46216.0,46215.0,1.73088275]
["bitfinex","BTCUSD",1649052105115,2.02663234,46216.0,46215.0,1.73088275]
["bitfinex","BTCUSD",1649052105494,2.02663234,46216.0,46215.0,1.73488275]
["bitfinex","BTCUSD",1649052106727,2.02663234,46216.0,46215.0,1.73088275]
["bitfinex","BTCUSD",1649052107374,2.02663234,46216.0,46215.0,1.40722375]
["bitfinex","BTCUSD",1649052107451,2.02663234,46216.0,46215.0,1.73488275]
["bitfinex","BTCUSD",1649052107680,2.02663234,46216.0,46215.0,1.41122375]
["bitfinex","BTCUSD",1649052107756,2.02663234,46216.0,46215.0,1.73488275]
["bitfinex","BTCUSD",1649052108443,2.02663234,46216.0,46215.0,1.41122375]
["bitfinex","BTCUSD",1649052108593,2.02663234,46216.0,46215.0,1.73488275]
["bitfinex","BTCUSD",1649052108745,2.02663234,46216.0,46215.0,1.41122375]
["bitfinex","BTCUSD",1649052108820,2.02663234,46216.0,46215.0,1.40722375]
["bitfinex","BTCUSD",1649052109049,2.02663234,46216.0,46215.0,1.73088275]
["bitfinex","BTCUSD",1649052109125,1.97663234,46216.0,46215.0,1.73088275]
["bitfinex","BTCUSD",1649052109467,1.97663234,46216.0,46215.0,1.73488275]
["bitfinex","BTCUSD",1649052110023,1.97663234,46216.0,46215.0,1.41122375]
["bitfinex","BTCUSD",1649052110186,1.97663234,46216.0,46215.0,1.73488275]
["bitfinex","BTCUSD",1649052110633,1.97663234,46216.0,46215.0,1.41122375]
["bitfinex","BTCUSD",1649052110717,1.97663234,46216.0,46215.0,1.40722375]
["bitfinex","BTCUSD",1649052110791,1.97663234,46216.0,46215.0,1.73088275]
["bitfinex","BTCUSD",1649052110862,1.97663234,46216.0,46215.0,1.40722375]
["bitfinex","BTCUSD",1649052111168,2.02663234,46216.0,46215.0,1.40722375]
["bitfinex","BTCUSD",1649052111243,2.02663234,46216.0,46215.0,1.73088275]
["bitfinex","BTCUSD",1649052111474,1.97663234,46216.0,46215.0,1.73488275]
["bitfinex","BTCUSD",1649052111624,1.97663234,46216.0,46215.0,1.78488275]
["bitfinex","BTCUSD",1649052111853,1.97663234,46216.0,46215.0,1.82838275]
["bitfinex","BTCUSD",1649052112770,1.97663234,46216.0,46215.0,1.82438275]
["bitfinex","BTCUSD",1649052113547,1.97663234,46216.0,46215.0,1.82838275]
["bitfinex","BTCUSD",1649052114694,1.97663234,46216.0,46215.0,1.82438275]
["bitfinex","BTCUSD",1649052115493,1.97663234,46216.0,46215.0,1.82738275]
["bitfinex","BTCUSD",1649052116482,1.97663234,46216.0,46215.0,1.83054472]
["bitfinex","BTCUSD",1649052116786,1.97663234,46216.0,46215.0,1.83089005]
["bitfinex","BTCUSD",1649052117524,1.97663234,46216.0,46215.0,1.83805202]
["bitfinex","BTCUSD",1649052117827,1.97663234,46216.0,46215.0,1.84139735]
["bitfinex","BTCUSD",1649052118359,1.97663234,46216.0,46215.0,1.94139735]
["bitfinex","BTCUSD",1649052118434,1.97663234,46216.0,46215.0,1.84139735]
["bitfinex","BTCUSD",1649052118511,1.97663234,46216.0,46215.0,1.94139735]
["bitfinex","BTCUSD",1649052118589,1.97663234,46216.0,46215.0,1.94455932]
["bitfinex","BTCUSD",1649052118817,1.97663234,46216.0,46215.0,1.94390465]
["bitfinex","BTCUSD",1649052119504,1.97663234,46216.0,46215.0,1.95771465]
["bitfinex","BTCUSD",1649052119578,1.97663234,46216.0,46215.0,1.96087662]
["bitfinex","BTCUSD",1649052119807,1.97663234,46216.0,46215.0,1.96422195]
["bitfinex","BTCUSD",1649052120648,1.97663234,46216.0,46215.0,1.96738392]
["bitfinex","BTCUSD",1649052120724,1.97663234,46216.0,46215.0,1.96438392]
["bitfinex","BTCUSD",1649052120879,1.97663234,46216.0,46215.0,1.96772925]
["bitfinex","BTCUSD",1649052121490,1.97663234,46216.0,46215.0,1.97072925]
["bitfinex","BTCUSD",1649052121643,1.97663234,46216.0,46215.0,1.97389122]
["bitfinex","BTCUSD",1649052121872,1.97663234,46216.0,46215.0,1.96642655]
["bitfinex","BTCUSD",1649052122104,1.97663234,46216.0,46215.0,1.97723655]
["bitfinex","BTCUSD",1649052122332,1.97663234,46216.0,46215.0,2.44127394]
["bitfinex","BTCUSD",1649052122565,1.97663234,46216.0,46215.0,2.84203772]
["bitfinex","BTCUSD",1649052122636,1.97663234,46216.0,46215.0,2.84519969]
["bitfinex","BTCUSD",1649052122793,1.97663234,46216.0,46215.0,2.84219969]
["bitfinex","BTCUSD",1649052122867,1.97663234,46216.0,46215.0,2.48508325]
["bitfinex","BTCUSD",1649052122941,1.97663234,46216.0,46215.0,2.48842858]
["bitfinex","BTCUSD",1649052123479,1.97663234,46216.0,46215.0,2.49242858]
["bitfinex","BTCUSD",1649052123708,1.97663234,46216.0,46215.0,2.45194321]
["bitfinex","BTCUSD",1649052123934,1.97663234,46216.0,46215.0,2.45528854]
["bitfinex","BTCUSD",1649052124695,1.97663234,46216.0,46215.0,2.45845051]
["bitfinex","BTCUSD",1649052124819,1.97663234,46216.0,46215.0,2.45445051]
["bitfinex","BTCUSD",1649052124968,1.97663234,46216.0,46215.0,2.45779584]
["bitfinex","BTCUSD",1649052125502,1.97663234,46216.0,46215.0,2.45769391]
["bitfinex","BTCUSD",1649052125574,1.97663234,46216.0,46215.0,2.46169391]
["bitfinex","BTCUSD",1649052125730,1.97663234,46216.0,46215.0,2.46485588]
["bitfinex","BTCUSD",1649052126031,1.97663234,46216.0,46215.0,2.46820121]
["bitfinex","BTCUSD",1649052126183,1.97663234,46216.0,46215.0,2.54109575]
["bitfinex","BTCUSD",1649052126791,1.97663234,46216.0,46215.0,2.54025772]
["bitfinex","BTCUSD",1649052127018,1.97663234,46216.0,46215.0,2.54360305]
["bitfinex","BTCUSD",1649052127398,1.97663234,46216.0,46215.0,2.07956566]
["bitfinex","BTCUSD",1649052127553,1.97663234,46216.0,46215.0,2.08456566]
["bitfinex","BTCUSD",1649052127780,1.97663234,46216.0,46215.0,2.08772763]
["bitfinex","BTCUSD",1649052128088,1.97612386,46216.0,46215.0,2.09107296]
["bitfinex","BTCUSD",1649052128393,1.97612386,46216.0,46215.0,2.55499816]
["bitfinex","BTCUSD",1649052128768,1.97612386,46216.0,46215.0,2.54999816]
["bitfinex","BTCUSD",1649052128846,1.97612386,46216.0,46215.0,2.55316013]
["bitfinex","BTCUSD",1649052129075,1.97612386,46216.0,46215.0,2.55650546]
["bitfinex","BTCUSD",1649052129492,1.97612386,46216.0,46215.0,2.56150546]
["bitfinex","BTCUSD",1649052129875,1.97612386,46216.0,46215.0,2.56466743]
["bitfinex","BTCUSD",1649052130103,1.97612386,46216.0,46215.0,2.56801276]
["bitfinex","BTCUSD",1649052130750,1.97612386,46216.0,46215.0,2.56301276]
["bitfinex","BTCUSD",1649052130904,1.97612386,46216.0,46215.0,2.56617473]
["bitfinex","BTCUSD",1649052131132,1.97612386,46216.0,46215.0,2.56952006]
["bitfinex","BTCUSD",1649052131513,1.97612386,46216.0,46215.0,2.57452006]
["bitfinex","BTCUSD",1649052131970,1.97612386,46216.0,46215.0,2.57135809]
["bitfinex","BTCUSD",1649052132372,1.97612386,46216.0,46215.0,2.56801276]
["bitfinex","BTCUSD",1649052132824,1.97612386,46216.0,46215.0,2.56301276]
["bitfinex","BTCUSD",1649052132976,1.97612386,46216.0,46215.0,2.56617473]
["bitfinex","BTCUSD",1649052133052,1.97612386,46216.0,46215.0,2.56301276]
["bitfinex","BTCUSD",1649052133548,1.97612386,46216.0,46215.0,2.56801276]
["bitfinex","BTCUSD",1649052134008,1.97612386,46216.0,46215.0,2.57117473]
["bitfinex","BTCUSD",1649052134083,1.97612386,46216.0,46215.0,2.56801276]
["bitfinex","BTCUSD",1649052134844,1.97612386,46216.0,46215.0,2.56301276]
["bitfinex","BTCUSD",1649052135302,1.77799793,46216.0,46215.0,2.5853496]
["bitfinex","BTCUSD",1649052135379,1.74429793,46216.0,46215.0,2.56635809]
["bitfinex","BTCUSD",1649052135458,1.74429793,46216.0,46215.0,2.9201292]
["bitfinex","BTCUSD",1649052135533,1.74429793,46216.0,46215.0,2.56701276]
["bitfinex","BTCUSD",1649052136052,1.74429793,46216.0,46215.0,2.57017473]
["bitfinex","BTCUSD",1649052136124,1.74429793,46216.0,46215.0,2.56701276]
["bitfinex","BTCUSD",1649052136809,1.74429793,46216.0,46215.0,2.56301276]
["bitfinex","BTCUSD",1649052137570,1.74429793,46216.0,46215.0,2.56801276]
["bitfinex","BTCUSD",1649052138446,1.74429793,46216.0,46215.0,2.57135809]
["bitfinex","BTCUSD",1649052138525,1.74429793,46216.0,46215.0,2.56801276]
["bitfinex","BTCUSD",1649052138941,1.74429793,46216.0,46215.0,2.56301276]
["bitfinex","BTCUSD",1649052139131,1.74429793,46216.0,46215.0,2.56617473]
["bitfinex","BTCUSD",1649052139207,1.74429793,46216.0,46215.0,2.56301276]
["bitfinex","BTCUSD",1649052139474,1.74429793,46216.0,46215.0,2.56635809]
["bitfinex","BTCUSD",1649052139551,1.74429793,46216.0,46215.0,2.56801276]
["bitfinex","BTCUSD",1649052140787,1.74429793,46216.0,46215.0,2.56301276]
["bitfinex","BTCUSD",1649052141167,1.74429793,46216.0,46215.0,2.56617473]
["bitfinex","BTCUSD",1649052141245,1.74429793,46216.0,46215.0,2.56301276]
["bitfinex","BTCUSD",1649052141550,1.74429793,46216.0,46215.0,2.57035809]
["bitfinex","BTCUSD",1649052141624,1.74429793,46216.0,46215.0,2.56701276]
["bitfinex","BTCUSD",1649052142196,1.74429793,46216.0,46215.0,2.57017473]
["bitfinex","BTCUSD",1649052142273,1.74429793,46216.0,46215.0,2.56701276]
["bitfinex","BTCUSD",1649052142769,1.74429793,46216.0,46215.0,2.56301276]
["bitfinex","BTCUSD",1649052143543,1.74429793,46216.0,46215.0,2.56801276]
["bitfinex","BTCUSD",1649052144227,1.74429793,46216.0,46215.0,2.57117473]
["bitfinex","BTCUSD",1649052144303,1.74429793,46216.0,46215.0,2.56801276]
["bitfinex","BTCUSD",1649052144837,1.74429793,46216.0,46215.0,2.56301276]
["bitfinex","BTCUSD",1649052145601,1.74429793,46216.0,46215.0,2.56801276]
["bitfinex","BTCUSD",1649052146286,1.74429793,46216.0,46215.0,2.57117473]
["bitfinex","BTCUSD",1649052146362,1.74429793,46216.0,46215.0,2.56801276]
["bitfinex","BTCUSD",1649052146857,1.74429793,46216.0,46215.0,2.56301276]
["bitfinex","BTCUSD",1649052147370,1.74429793,46216.0,46215.0,2.56617473]
["bitfinex","BTCUSD",1649052147598,1.74429793,46216.0,46215.0,2.57117473]
["bitfinex","BTCUSD",1649052147748,1.74429793,46216.0,46215.0,2.57452006]
["bitfinex","BTCUSD",1649052148474,1.74429793,46216.0,46215.0,2.57135809]
["bitfinex","BTCUSD",1649052148851,1.74429793,46216.0,46215.0,2.56635809]
["bitfinex","BTCUSD",1649052148929,1.74429793,46216.0,46215.0,2.56301276]
["bitfinex","BTCUSD",1649052149462,1.74113596,46216.0,46215.0,2.56301276]
["bitfinex","BTCUSD",1649052149535,1.74113596,46216.0,46215.0,2.56801276]
["bitfinex","BTCUSD",1649052149957,1.73779063,46216.0,46215.0,2.56801276]
["bitfinex","BTCUSD",1649052150834,1.73779063,46216.0,46215.0,2.56301276]
["bitfinex","BTCUSD",1649052151542,1.73779063,46216.0,46215.0,2.56801276]
["bitfinex","BTCUSD",1649052152801,1.73779063,46216.0,46215.0,2.56301276]
["bitfinex","BTCUSD",1649052153605,1.73779063,46216.0,46215.0,2.56801276]
["bitfinex","BTCUSD",1649052153797,1.73779063,46216.0,46215.0,2.9251292]
["bitfinex","BTCUSD",1649052153948,1.73779063,46216.0,46215.0,2.56801276]
["bitfinex","BTCUSD",1649052154791,1.73779063,46216.0,46215.0,2.56301276]
["bitfinex","BTCUSD",1649052155554,1.73779063,46216.0,46215.0,2.9251292]
["bitfinex","BTCUSD",1649052156928,1.73779063,46216.0,46215.0,2.9201292]
["bitfinex","BTCUSD",1649052157385,1.73779063,46216.0,46215.0,3.5810292]
["bitfinex","BTCUSD",1649052157467,0.74526325,46216.0,46215.0,3.22391276]
["bitfinex","BTCUSD",1649052157542,0.55537866,46216.0,46215.0,3.69702888]
["bitfinex","BTCUSD",1649052157615,0.26130173,46216.0,46215.0,3.70202888]
["bitfinex","BTCUSD",1649052157767,0.38047621,46216.0,46215.0,3.70202888]
["bitfinex","BTCUSD",1649052157844,0.33632116,46216.0,46215.0,3.70202888]
["bitfinex","BTCUSD",1649052158074,0.38047621,46216.0,46215.0,3.70202888]
["bitfinex","BTCUSD",1649052158552,0.38047621,46216.0,46215.0,4.01852335]
["bitfinex","BTCUSD",1649052158628,0.38047621,46216.0,46215.0,3.91810465]
["bitfinex","BTCUSD",1649052158856,0.38047621,46216.0,46215.0,3.91310465]
["bitfinex","BTCUSD",1649052159159,0.38047621,46216.0,46215.0,3.25220465]
["bitfinex","BTCUSD",1649052159539,0.38047621,46216.0,46215.0,3.24139465]
["bitfinex","BTCUSD",1649052159616,0.38047621,46216.0,46215.0,2.85253413]
["bitfinex","BTCUSD",1649052159695,0.38047621,46216.0,46215.0,3.21004928]
["bitfinex","BTCUSD",1649052159843,0.28496342,46216.0,46215.0,3.21004928]
["bitfinex","BTCUSD",1649052160147,0.16332953,46216.0,46215.0,3.13715474]
["bitfinex","BTCUSD",1649052160301,0.16332953,46216.0,46215.0,2.77963959]
["bitfinex","BTCUSD",1649052160376,0.28496342,46216.0,46215.0,2.77963959]
["bitfinex","BTCUSD",1649052160566,0.28496342,46216.0,46215.0,3.13715474]
["bitfinex","BTCUSD",1649052160644,0.28496342,46216.0,46215.0,3.11181549]
["bitfinex","BTCUSD",1649052160873,0.28496342,46216.0,46215.0,3.10681549]
["bitfinex","BTCUSD",1649052160950,0.28496342,46216.0,46215.0,2.74930034]
["bitfinex","BTCUSD",1649052161177,0.28496342,46216.0,46215.0,3.10681549]
["bitfinex","BTCUSD",1649052161638,0.28496342,46216.0,46215.0,3.11081549]
["bitfinex","BTCUSD",1649052162532,0.28496342,46216.0,46215.0,3.12155236]
["bitfinex","BTCUSD",1649052162611,0.28496342,46216.0,46215.0,2.76403721]
["bitfinex","BTCUSD",1649052162683,0.28496342,46216.0,46215.0,2.61413914]
["bitfinex","BTCUSD",1649052162763,0.28496342,46216.0,46215.0,2.60340227]
["bitfinex","BTCUSD",1649052162913,0.28496342,46216.0,46215.0,2.27574327]
["bitfinex","BTCUSD",1649052162989,0.28496342,46216.0,46215.0,1.9592488]
["bitfinex","BTCUSD",1649052163602,0.28496342,46216.0,46215.0,2.2859078]
["bitfinex","BTCUSD",1649052163979,0.56231047,46216.0,46215.0,2.4359078]
["bitfinex","BTCUSD",1649052164055,0.56231047,46216.0,46215.0,1.97185382]
["bitfinex","BTCUSD",1649052164895,0.56231047,46216.0,46215.0,1.96885382]
["bitfinex","BTCUSD",1649052165578,0.56231047,46216.0,46215.0,1.97285382]
["bitfinex","BTCUSD",1649052165887,0.28496342,46216.0,46215.0,1.97285382]
["bitfinex","BTCUSD",1649052165959,0.28496342,46216.0,46215.0,2.43793426]
["bitfinex","BTCUSD",1649052166883,0.28496342,46216.0,46215.0,2.43393426]
["bitfinex","BTCUSD",1649052167644,0.18721183,46216.0,46215.0,2.51224629]
["bitfinex","BTCUSD",1649052167796,0.16578894,46216.0,46215.0,2.51224629]
["bitfinex","BTCUSD",1649052167951,0.18721183,46216.0,46215.0,2.51224629]
["bitfinex","BTCUSD",1649052168900,0.18721183,46216.0,46215.0,2.50724629]
["bitfinex","BTCUSD",1649052169507,0.18721183,46216.0,46215.0,2.50408432]
["bitfinex","BTCUSD",1649052169660,0.18721183,46216.0,46215.0,2.50908432]
["bitfinex","BTCUSD",1649052169947,0.18721183,46216.0,46215.0,2.50573899]
["bitfinex","BTCUSD",1649052170478,0.18404986,46216.0,46215.0,2.50573899]
["bitfinex","BTCUSD",1649052170822,0.14305678,46216.0,46215.0,2.50573899]
["bitfinex","BTCUSD",1649052170977,0.13971145,46216.0,46215.0,2.50073899]
["bitfinex","BTCUSD",1649052171050,0.18070453,46216.0,46215.0,2.50073899]
["bitfinex","BTCUSD",1649052171204,0.06241597,46216.0,46215.0,2.50073899]
["bitfinex","BTCUSD",1649052171469,0.18070453,46216.0,46215.0,2.50073899]
["bitfinex","BTCUSD",1649052171625,0.18070453,46216.0,46215.0,2.50573899]
["bitfinex","BTCUSD",1649052172846,0.18070453,46216.0,46215.0,2.50073899]
["bitfinex","BTCUSD",1649052173626,0.18070453,46216.0,46215.0,2.50573899]
["bitfinex","BTCUSD",1649052174880,0.18070453,46216.0,46215.0,2.50073899]
["bitfinex","BTCUSD",1649052175644,0.18070453,46216.0,46215.0,2.50573899]
["bitfinex","BTCUSD",1649052176863,0.18070453,46216.0,46215.0,2.50073899]
["bitfinex","BTCUSD",1649052177674,0.1485808,46216.0,46215.0,2.50573899]
["bitfinex","BTCUSD",1649052177979,0.11828856,46216.0,46215.0,2.50573899]
["bitfinex","BTCUSD",1649052178289,0.1485808,46216.0,46215.0,2.50573899]
["bitfinex","BTCUSD",1649052178932,0.1485808,46216.0,46215.0,2.50073899]
["bitfinex","BTCUSD",1649052179616,0.1485808,46216.0,46215.0,2.50573899]
["bitfinex","BTCUSD",1649052180914,0.1485808,46216.0,46215.0,2.50073899]
["bitfinex","BTCUSD",1649052181056,0.1485808,46216.0,46215.0,2.03565855]
["bitfinex","BTCUSD",1649052181365,0.1485808,46216.0,46215.0,3.55447139]
["bitfinex","BTCUSD",1649052181673,0.1485808,46216.0,46215.0,3.55947139]
["bitfinex","BTCUSD",1649052182927,0.1485808,46216.0,46215.0,3.55447139]
["bitfinex","BTCUSD",1649052183693,0.1485808,46216.0,46215.0,3.55847139]
["bitfinex","BTCUSD",1649052184108,0.1485808,46216.0,46215.0,4.02338334]
["bitfinex","BTCUSD",1649052184952,0.1485808,46216.0,46215.0,4.01938334]
["bitfinex","BTCUSD",1649052185638,0.1485808,46216.0,46215.0,4.02338334]
["bitfinex","BTCUSD",1649052186930,0.1485808,46216.0,46215.0,4.01938334]
["bitfinex","BTCUSD",1649052187692,0.1485808,46216.0,46215.0,4.02238334]
["bitfinex","BTCUSD",1649052187768,0.13140495,46216.0,46215.0,4.02238334]
["bitfinex","BTCUSD",1649052187998,0.03029224,46216.0,46215.0,4.02238334]
["bitfinex","BTCUSD",1649052188226,0.13140495,46216.0,46215.0,4.02238334]
["bitfinex","BTCUSD",1649052189016,0.13140495,46216.0,46215.0,4.01938334]
["bitfinex","BTCUSD",1649052189701,0.13140495,46216.0,46215.0,4.02338334]
["bitfinex","BTCUSD",1649052190501,0.13140495,46216.0,46215.0,4.02022137]
["bitfinex","BTCUSD",1649052190921,0.13140495,46216.0,46215.0,4.01622137]
["bitfinex","BTCUSD",1649052190996,0.13140495,46216.0,46215.0,4.01287604]
["bitfinex","BTCUSD",1649052191493,0.12824298,46216.0,46215.0,4.01287604]
["bitfinex","BTCUSD",1649052191645,0.12824298,46216.0,46215.0,4.01687604]
["bitfinex","BTCUSD",1649052191759,0.10111271,46216.0,46215.0,4.01687604]
["bitfinex","BTCUSD",1649052191990,0.09776738,46216.0,46215.0,4.01687604]
["bitfinex","BTCUSD",1649052192066,0.12489765,46216.0,46215.0,4.01687604]
["bitfinex","BTCUSD",1649052192875,0.12489765,46216.0,46215.0,4.28196113]
["bitfinex","BTCUSD",1649052193179,0.12489765,46216.0,46215.0,4.01687604]
["bitfinex","BTCUSD",1649052193255,0.02713027,46216.0,46215.0,4.01687604]
["bitfinex","BTCUSD",1649052193561,0.12489765,46216.0,46215.0,4.01687604]
["bitfinex","BTCUSD",1649052193712,0.12489765,46216.0,46215.0,4.02087604]
["bitfinex","BTCUSD",1649052194476,0.12489765,46216.0,46215.0,3.99853914]
["bitfinex","BTCUSD",1649052194742,0.12489765,46216.0,46215.0,4.02088017]
["bitfinex","BTCUSD",1649052194970,0.12489765,46216.0,46215.0,4.01288017]
["bitfinex","BTCUSD",1649052195696,0.12489765,46216.0,46215.0,4.01688017]
["bitfinex","BTCUSD",1649052195851,0.12489765,46216.0,46215.0,3.99453914]
["bitfinex","BTCUSD",1649052195926,0.12489765,46216.0,46215.0,4.01687617]
["bitfinex","BTCUSD",1649052196934,0.12489765,46216.0,46215.0,4.01287617]
["bitfinex","BTCUSD",1649052197657,0.89909846,46216.0,46215.0,4.01687617]
["bitfinex","BTCUSD",1649052197887,0.88999271,46216.0,46215.0,4.01687617]
["bitfinex","BTCUSD",1649052198190,0.89909846,46216.0,46215.0,4.01687617]
["bitfinex","BTCUSD",1649052199029,0.89909846,46216.0,46215.0,4.01287617]
["bitfinex","BTCUSD",1649052199681,0.89909846,46216.0,46215.0,4.01687617]
["bitfinex","BTCUSD",1649052199962,0.89909846,46216.0,46215.0,4.02187617]
["bitfinex","BTCUSD",1649052200567,0.89909846,46216.0,46215.0,3.99953914]
["bitfinex","BTCUSD",1649052201026,0.89909846,46216.0,46215.0,3.99553914]
["bitfinex","BTCUSD",1649052201670,0.89909846,46216.0,46215.0,4.00053914]
["bitfinex","BTCUSD",1649052202280,0.89909846,46216.0,46215.0,4.35793164]
["bitfinex","BTCUSD",1649052202357,0.89909846,46216.0,46215.0,4.45870195]
["bitfinex","BTCUSD",1649052202892,0.89909846,46216.0,46215.0,4.45370195]
["bitfinex","BTCUSD",1649052203706,0.89909846,46216.0,46215.0,4.45870195]
["bitfinex","BTCUSD",1649052204998,0.89909846,46216.0,46215.0,4.45370195]
["bitfinex","BTCUSD",1649052205723,0.89909846,46216.0,46215.0,4.45770195]
["bitfinex","BTCUSD",1649052206942,0.89909846,46216.0,46215.0,4.45370195]
["bitfinex","BTCUSD",1649052207761,0.89909846,46216.0,46215.0,4.10030945]
["bitfinex","BTCUSD",1649052208640,0.89909846,46216.0,46215.0,3.99953914]
["bitfinex","BTCUSD",1649052208942,0.89909846,46216.0,46215.0,3.99553914]
["bitfinex","BTCUSD",1649052209781,0.89909846,46216.0,46215.0,3.99953914]
["bitfinex","BTCUSD",1649052211056,0.89909846,46216.0,46215.0,3.99553914]
["bitfinex","BTCUSD",1649052211590,0.89909846,46216.0,46215.0,3.99237717]
["bitfinex","BTCUSD",1649052211742,0.89909846,46216.0,46215.0,4.35376967]
["bitfinex","BTCUSD",1649052212044,0.89909846,46216.0,46215.0,4.35042434]
["bitfinex","BTCUSD",1649052212121,1.19516099,46216.0,46215.0,4.35042434]
["bitfinex","BTCUSD",1649052212578,1.19199902,46216.0,46215.0,4.35042434]
["bitfinex","BTCUSD",1649052212655,1.09739361,46216.0,46215.0,4.35042434]
["bitfinex","BTCUSD",1649052212958,1.19199902,46216.0,46215.0,4.35042434]
["bitfinex","BTCUSD",1649052213037,1.18865369,46216.0,46215.0,4.34642434]
["bitfinex","BTCUSD",1649052213761,1.18865369,46216.0,46215.0,4.35142434]
["bitfinex","BTCUSD",1649052214826,1.18865369,46216.0,46215.0,4.34642434]
["bitfinex","BTCUSD",1649052214971,0.89259116,46216.0,46215.0,4.34642434]
["bitfinex","BTCUSD",1649052215049,0.89259116,46216.0,46215.0,4.34142434]
["bitfinex","BTCUSD",1649052215810,0.89259116,46216.0,46215.0,4.34642434]
["bitfinex","BTCUSD",1649052216271,0.89259116,46216.0,46215.0,3.98903184]
["bitfinex","BTCUSD",1649052216422,0.89259116,46216.0,46215.0,4.34642434]
["bitfinex","BTCUSD",1649052216573,0.89259116,46216.0,46215.0,3.98903184]
["bitfinex","BTCUSD",1649052216880,0.89259116,46216.0,46215.0,4.34642434]
["bitfinex","BTCUSD",1649052216954,0.89259116,46216.0,46215.0,4.34142434]
["bitfinex","BTCUSD",1649052217030,0.89259116,46216.0,46215.0,4.44279762]
["bitfinex","BTCUSD",1649052217487,0.89259116,46216.0,46215.0,4.08540512]
["bitfinex","BTCUSD",1649052217752,0.89259116,46216.0,46215.0,4.08940512]
["bitfinex","BTCUSD",1649052219506,0.89259116,46216.0,46215.0,4.44652089]
["bitfinex","BTCUSD",1649052219657,0.89259116,46216.0,46215.0,4.44252089]
["bitfinex","BTCUSD",1649052219771,0.89259116,46216.0,46215.0,4.44752089]
["bitfinex","BTCUSD",1649052220152,0.89259116,46216.0,46215.0,4.09040512]
["bitfinex","BTCUSD",1649052220571,0.89259116,46216.0,46215.0,4.44752144]
["bitfinex","BTCUSD",1649052220724,0.89259116,46216.0,46215.0,4.09040512]
["bitfinex","BTCUSD",1649052220952,0.89259116,46216.0,46215.0,4.44752057]
["bitfinex","BTCUSD",1649052221028,0.89259116,46216.0,46215.0,4.44252057]
["bitfinex","BTCUSD",1649052221104,0.89259116,46216.0,46215.0,4.43752057]
["bitfinex","BTCUSD",1649052221795,0.89259116,46216.0,46215.0,4.44252057]
["bitfinex","BTCUSD",1649052221868,0.89259116,46216.0,46215.0,4.08540512]
["bitfinex","BTCUSD",1649052223107,0.89259116,46216.0,46215.0,4.08040512]
["bitfinex","BTCUSD",1649052224101,0.89259116,46216.0,46215.0,4.08540512]
["bitfinex","BTCUSD",1649052225466,0.89259116,46216.0,46215.0,4.08040512]
["bitfinex","BTCUSD",1649052225771,0.89259116,46216.0,46215.0,4.08440512]
["bitfinex","BTCUSD",1649052227059,0.89259116,46216.0,46215.0,4.08040512]
["bitfinex","BTCUSD",1649052227818,0.89259116,46216.0,46215.0,4.08540512]
["bitfinex","BTCUSD",1649052229000,0.89259116,46216.0,46215.0,4.08040512]
["bitfinex","BTCUSD",1649052229802,0.89259116,46216.0,46215.0,4.08540512]
["bitfinex","BTCUSD",1649052230339,0.89259116,46216.0,46215.0,4.4423798]
["bitfinex","BTCUSD",1649052231027,0.89259116,46216.0,46215.0,4.4373798]
["bitfinex","BTCUSD",1649052231329,0.89259116,46216.0,46215.0,4.08040512]
["bitfinex","BTCUSD",1649052231786,0.89259116,46216.0,46215.0,4.08540512]
["bitfinex","BTCUSD",1649052232549,0.89259116,46216.0,46215.0,4.08224315]
["bitfinex","BTCUSD",1649052233043,0.89259116,46216.0,46215.0,4.07889782]
["bitfinex","BTCUSD",1649052233558,0.88942919,46216.0,46215.0,4.07889782]
["bitfinex","BTCUSD",1649052234085,0.88608386,46216.0,46215.0,4.07889782]
["bitfinex","BTCUSD",1649052235228,0.88608386,46216.0,46215.0,4.07389782]
["bitfinex","BTCUSD",1649052235304,0.88608386,46216.0,46215.0,4.38285682]
["bitfinex","BTCUSD",1649052235455,0.88608386,46216.0,46215.0,4.42635682]
["bitfinex","BTCUSD",1649052235837,0.88608386,46216.0,46215.0,4.43135682]
["bitfinex","BTCUSD",1649052237170,0.88608386,46216.0,46215.0,4.42635682]
["bitfinex","BTCUSD",1649052237845,0.88608386,46216.0,46215.0,4.43135682]
["bitfinex","BTCUSD",1649052239099,0.88608386,46216.0,46215.0,4.42635682]
["bitfinex","BTCUSD",1649052239823,0.88608386,46216.0,46215.0,4.43135682]
["bitfinex","BTCUSD",1649052241129,0.88608386,46216.0,46215.0,4.42635682]
["bitfinex","BTCUSD",1649052241814,0.88608386,46216.0,46215.0,4.43135682]
["bitfinex","BTCUSD",1649052243111,0.88608386,46216.0,46215.0,4.42635682]
["bitfinex","BTCUSD",1649052243872,0.88608386,46216.0,46215.0,4.43135682]
["bitfinex","BTCUSD",1649052244959,0.88608386,46216.0,46215.0,4.12239782]
["bitfinex","BTCUSD",1649052245113,0.88608386,46216.0,46215.0,4.11739782]
["bitfinex","BTCUSD",1649052245833,0.88608386,46216.0,46215.0,4.12139782]
["bitfinex","BTCUSD",1649052247091,0.88608386,46216.0,46215.0,4.11739782]
["bitfinex","BTCUSD",1649052247818,0.88608386,46216.0,46215.0,4.12239782]
["bitfinex","BTCUSD",1649052248353,0.88608386,46216.0,46215.0,4.48001039]
["bitfinex","BTCUSD",1649052248632,0.88608386,46216.0,46215.0,4.12239782]
["bitfinex","BTCUSD",1649052249128,0.88608386,46216.0,46215.0,4.11739782]
["bitfinex","BTCUSD",1649052249509,0.88608386,46216.0,46215.0,4.47506082]
["bitfinex","BTCUSD",1649052249661,0.88608386,46216.0,46215.0,4.4750824]
["bitfinex","BTCUSD",1649052249852,0.88608386,46216.0,46215.0,4.12239782]
["bitfinex","BTCUSD",1649052250195,0.88608386,46216.0,46215.0,4.48011515]
["bitfinex","BTCUSD",1649052251150,0.88608386,46216.0,46215.0,4.47511515]
["bitfinex","BTCUSD",1649052251872,0.88608386,46216.0,46215.0,4.48011515]
["bitfinex","BTCUSD",1649052252842,0.88608386,46216.0,46215.0,2.96130231]
["bitfinex","BTCUSD",1649052253068,0.88608386,46216.0,46215.0,2.60358498]
["bitfinex","BTCUSD",1649052253145,0.88608386,46216.0,46215.0,2.59858498]
["bitfinex","BTCUSD",1649052253602,0.88608386,46216.0,46215.0,2.59542301]
["bitfinex","BTCUSD",1649052253754,0.88608386,46216.0,46215.0,2.49404973]
["bitfinex","BTCUSD",1649052253908,0.88608386,46216.0,46215.0,2.49804973]
["bitfinex","BTCUSD",1649052254063,0.88608386,46216.0,46215.0,2.74476004]
["bitfinex","BTCUSD",1649052254137,0.88608386,46216.0,46215.0,2.74141471]
["bitfinex","BTCUSD",1649052254365,0.88608386,46216.0,46215.0,2.84354491]
["bitfinex","BTCUSD",1649052254440,0.88608386,46216.0,46215.0,2.5968346]
["bitfinex","BTCUSD",1649052254595,0.88292189,46216.0,46215.0,2.5968346]
["bitfinex","BTCUSD",1649052255129,0.87957656,46216.0,46215.0,2.5928346]
["bitfinex","BTCUSD",1649052255433,0.87957656,46216.0,46215.0,2.4907044]
["bitfinex","BTCUSD",1649052255664,0.87957656,46216.0,46215.0,2.54933036]
["bitfinex","BTCUSD",1649052255888,0.87957656,46216.0,46215.0,2.55333036]
["bitfinex","BTCUSD",1649052256056,0.76733476,46216.0,46215.0,2.5756802]
["bitfinex","BTCUSD",1649052256740,0.76733476,46216.0,46215.0,2.47355424]
["bitfinex","BTCUSD",1649052256893,0.76733476,46216.0,46215.0,2.5756929]
["bitfinex","BTCUSD",1649052257126,0.76733476,46216.0,46215.0,2.5716929]
["bitfinex","BTCUSD",1649052257885,0.76733476,46216.0,46215.0,2.5756929]
["bitfinex","BTCUSD",1649052258955,0.76733476,46216.0,46215.0,2.47355424]
["bitfinex","BTCUSD",1649052259184,0.76733476,46216.0,46215.0,2.46955424]
["bitfinex","BTCUSD",1649052259260,0.76733476,46216.0,46215.0,2.52361224]
["bitfinex","BTCUSD",1649052259565,0.76733476,46216.0,46215.0,3.98109738]
["bitfinex","BTCUSD",1649052259810,0.76733476,46216.0,46215.0,4.38231471]
["bitfinex","BTCUSD",1649052259894,0.76733476,46216.0,46215.0,4.38631471]
["bitfinex","BTCUSD",1649052259963,0.76733476,46216.0,46215.0,4.02859738]
["bitfinex","BTCUSD",1649052260344,1.05689778,46216.0,46215.0,4.02859738]
["bitfinex","BTCUSD",1649052260421,1.05689778,46216.0,46215.0,4.38618012]
["bitfinex","BTCUSD",1649052260652,1.05689778,46216.0,46215.0,4.02859738]
["bitfinex","BTCUSD",1649052261182,1.05689778,46216.0,46215.0,4.02459738]
["bitfinex","BTCUSD",1649052261906,1.05689778,46216.0,46215.0,4.02959738]
["bitfinex","BTCUSD",1649052263206,1.05689778,46216.0,46215.0,4.02459738]
["bitfinex","BTCUSD",1649052263360,1.05689778,46216.0,46215.0,4.38210507]
["bitfinex","BTCUSD",1649052263435,0.76733476,46216.0,46215.0,4.38210507]
["bitfinex","BTCUSD",1649052263942,0.76733476,46216.0,46215.0,4.38610507]
["bitfinex","BTCUSD",1649052264245,0.76733476,46216.0,46215.0,4.33204707]
["bitfinex","BTCUSD",1649052264473,0.76733476,46216.0,46215.0,3.97453938]
["bitfinex","BTCUSD",1649052264779,0.76733476,46216.0,46215.0,3.87188395]
["bitfinex","BTCUSD",1649052265348,0.76733476,46216.0,46215.0,3.86788395]
["bitfinex","BTCUSD",1649052265881,0.76733476,46216.0,46215.0,3.87288395]
["bitfinex","BTCUSD",1649052266034,0.69004511,46216.0,46215.0,3.87288395]
["bitfinex","BTCUSD",1649052267102,0.69004511,46216.0,46215.0,3.86788395]
["bitfinex","BTCUSD",1649052267917,0.69004511,46216.0,46215.0,3.87288395]
["bitfinex","BTCUSD",1649052269213,0.69004511,46216.0,46215.0,3.87301495]
["bitfinex","BTCUSD",1649052269748,0.69004511,46216.0,46215.0,3.86801495]
["bitfinex","BTCUSD",1649052269901,0.69004511,46216.0,46215.0,3.87301495]
["bitfinex","BTCUSD",1649052270204,0.69004511,46216.0,46215.0,3.87408016]
["bitfinex","BTCUSD",1649052271211,0.69004511,46216.0,46215.0,3.86908016]
["bitfinex","BTCUSD",1649052271284,0.69004511,46216.0,46215.0,3.92326816]
["bitfinex","BTCUSD",1649052271364,0.69004511,46216.0,46215.0,4.28077585]
["bitfinex","BTCUSD",1649052271589,0.69004511,46216.0,46215.0,4.38356686]
["bitfinex","BTCUSD",1649052271815,0.69004511,46216.0,46215.0,4.02605917]
["bitfinex","BTCUSD",1649052271970,0.69004511,46216.0,46215.0,4.03005917]
["bitfinex","BTCUSD",1649052272276,0.69004511,46216.0,46215.0,4.03112438]
["bitfinex","BTCUSD",1649052272886,0.69004511,46216.0,46215.0,4.38852069]
["bitfinex","BTCUSD",1649052273303,0.69004511,46216.0,46215.0,4.3855859]
["bitfinex","BTCUSD",1649052273993,0.69004511,46216.0,46215.0,4.3895859]
["bitfinex","BTCUSD",1649052274220,0.69004511,46216.0,46215.0,4.67904591]
["bitfinex","BTCUSD",1649052274373,0.69004511,46216.0,46215.0,4.68011112]
["bitfinex","BTCUSD",1649052274450,0.69004511,46216.0,46215.0,4.32271481]
["bitfinex","BTCUSD",1649052274676,0.69004511,46216.0,46215.0,4.67694915]
["bitfinex","BTCUSD",1649052274802,0.69004511,46216.0,46215.0,4.31955284]
["bitfinex","BTCUSD",1649052275183,0.69004511,46216.0,46215.0,4.31620751]
["bitfinex","BTCUSD",1649052275331,0.69004511,46216.0,46215.0,4.31727272]
["bitfinex","BTCUSD",1649052275636,0.68688314,46216.0,46215.0,4.31727272]
["bitfinex","BTCUSD",1649052275788,0.68688314,46216.0,46215.0,4.31327272]
["bitfinex","BTCUSD",1649052275940,0.68688314,46216.0,46215.0,4.31727272]
["bitfinex","BTCUSD",1649052276094,0.61221081,46216.0,46215.0,4.31727272]
["bitfinex","BTCUSD",1649052276168,0.60886548,46216.0,46215.0,4.67466903]
["bitfinex","BTCUSD",1649052276397,0.60886548,46216.0,46215.0,4.67480003]
["bitfinex","BTCUSD",1649052277311,0.60886548,46216.0,46215.0,4.67080003]
["bitfinex","BTCUSD",1649052277388,0.60886548,46216.0,46215.0,4.67186524]
["bitfinex","BTCUSD",1649052277923,0.60886548,46216.0,46215.0,4.67586524]
["bitfinex","BTCUSD",1649052278418,0.60886548,46216.0,46215.0,4.67599624]
["bitfinex","BTCUSD",1649052279316,0.60886548,46216.0,46215.0,4.67199624]
["bitfinex","BTCUSD",1649052279470,0.60886548,46216.0,46215.0,4.67212724]
["bitfinex","BTCUSD",1649052279929,0.60886548,46216.0,46215.0,4.67612724]
["bitfinex","BTCUSD",1649052280463,0.60886548,46216.0,46215.0,4.67625824]
["bitfinex","BTCUSD",1649052280691,0.60880176,46216.0,46215.0,4.67625824]
["bitfinex","BTCUSD",1649052281227,0.60880176,46216.0,46215.0,4.67225824]
["bitfinex","BTCUSD",1649052281492,0.60880176,46216.0,46215.0,4.67238924]
["bitfinex","BTCUSD",1649052281872,0.60880176,46216.0,46215.0,4.38292923]
["bitfinex","BTCUSD",1649052281950,0.60880176,46216.0,46215.0,4.38692923]
["bitfinex","BTCUSD",1649052282430,0.60880176,46216.0,46215.0,4.37692923]
["bitfinex","BTCUSD",1649052282507,0.60880176,46216.0,46215.0,4.37706023]
["bitfinex","BTCUSD",1649052283235,0.60880176,46216.0,46215.0,4.37306023]
["bitfinex","BTCUSD",1649052283535,0.60880176,46216.0,46215.0,4.37319123]
["bitfinex","BTCUSD",1649052284070,0.60880176,46216.0,46215.0,4.01979492]
["bitfinex","BTCUSD",1649052284602,0.60880176,46216.0,46215.0,4.02086013]
["bitfinex","BTCUSD",1649052284679,0.60880176,46216.0,46215.0,4.37825644]
["bitfinex","BTCUSD",1649052285630,0.60880176,46216.0,46215.0,4.37838744]
["bitfinex","BTCUSD",1649052285706,0.60880176,46216.0,46215.0,4.02099113]
["bitfinex","BTCUSD",1649052285934,0.60880176,46216.0,46215.0,4.01699113]
["bitfinex","BTCUSD",1649052286056,0.54193516,46216.0,46215.0,4.02099113]
["bitfinex","BTCUSD",1649052286288,0.54193516,46216.0,46215.0,3.96693413]
["bitfinex","BTCUSD",1649052286439,0.54193516,46216.0,46215.0,2.61210442]
["bitfinex","BTCUSD",1649052286515,0.54193516,46216.0,46215.0,2.56860442]
["bitfinex","BTCUSD",1649052286668,0.54193516,46216.0,46215.0,2.56966963]
["bitfinex","BTCUSD",1649052286781,0.54193516,46216.0,46215.0,2.86268683]
["bitfinex","BTCUSD",1649052287009,0.54193516,46216.0,46215.0,2.56966963]
["bitfinex","BTCUSD",1649052287239,0.54193516,46216.0,46215.0,2.56566963]
["bitfinex","BTCUSD",1649052287697,0.54193516,46216.0,46215.0,2.56673484]
["bitfinex","BTCUSD",1649052287849,0.54193516,46216.0,46215.0,2.46394383]
["bitfinex","BTCUSD",1649052288004,0.84193516,46216.0,46215.0,1.66898581]
["bitfinex","BTCUSD",1649052288079,0.84193516,46216.0,46215.0,1.99264481]
["bitfinex","BTCUSD",1649052288153,0.84193516,46216.0,46215.0,1.44844165]
["bitfinex","BTCUSD",1649052288233,0.84193516,46216.0,46215.0,1.37078644]
["bitfinex","BTCUSD",1649052288306,0.84193516,46216.0,46215.0,1.05810632]
["bitfinex","BTCUSD",1649052288533,0.84193516,46216.0,46215.0,0.98479429]
["bitfinex","BTCUSD",1649052288609,0.84193516,46216.0,46215.0,1.16570682]
["bitfinex","BTCUSD",1649052288760,0.84193516,46216.0,46215.0,1.16583782]
["bitfinex","BTCUSD",1649052288989,0.54193516,46216.0,46215.0,1.16583782]
["bitfinex","BTCUSD",1649052289216,0.54193516,46216.0,46215.0,1.16183782]
["bitfinex","BTCUSD",1649052289524,0.54193516,46216.0,46215.0,1.21183782]
["bitfinex","BTCUSD",1649052289815,0.54193516,46216.0,46215.0,1.21196882]
["bitfinex","BTCUSD",1649052290343,0.54193516,46216.0,46215.0,0.74705687]
["bitfinex","BTCUSD",1649052290496,0.84193516,46216.0,46215.0,0.74705687]
["bitfinex","BTCUSD",1649052290800,0.84193516,46216.0,46215.0,0.74812208]
["bitfinex","BTCUSD",1649052291716,0.84193516,46216.0,46215.0,0.74312208]
["bitfinex","BTCUSD",1649052291864,0.84193516,46216.0,46215.0,0.74418729]
["bitfinex","BTCUSD",1649052292895,0.84193516,46216.0,46215.0,0.74431829]
["bitfinex","BTCUSD",1649052293933,0.84193516,46216.0,46215.0,0.7453835]
["bitfinex","BTCUSD",1649052294238,0.54193516,46216.0,46215.0,0.7453835]
["bitfinex","BTCUSD",1649052294394,0.54193516,46216.0,46215.0,1.0690425]
["bitfinex","BTCUSD",1649052294923,0.54181659,46216.0,46215.0,1.07010771]
["bitfinex","BTCUSD",1649052295692,0.54181659,46216.0,46215.0,1.06694574]
["bitfinex","BTCUSD",1649052295992,0.54181659,46216.0,46215.0,1.06707674]
["bitfinex","BTCUSD",1649052296145,0.54181659,46216.0,46215.0,1.06373141]
["bitfinex","BTCUSD",1649052296296,0.54181659,46216.0,46215.0,1.17183841]
["bitfinex","BTCUSD",1649052296676,0.53865462,46216.0,46215.0,1.17183841]
["bitfinex","BTCUSD",1649052297020,0.53865462,46216.0,46215.0,1.17196941]
["bitfinex","BTCUSD",1649052297174,0.53530929,46216.0,46215.0,1.17196941]
["bitfinex","BTCUSD",1649052297692,0.53530929,46216.0,46215.0,1.06386241]
["bitfinex","BTCUSD",1649052297765,0.53530929,46216.0,46215.0,0.74020341]
["bitfinex","BTCUSD",1649052297994,0.535194,46216.0,46215.0,0.74126862]
["bitfinex","BTCUSD",1649052298150,0.535194,46216.0,46215.0,1.06492762]
["bitfinex","BTCUSD",1649052298226,0.535194,46216.0,46215.0,0.74126862]
["bitfinex","BTCUSD",1649052298300,0.535194,46216.0,46215.0,1.06492762]
["bitfinex","BTCUSD",1649052299060,0.535194,46216.0,46215.0,1.06599283]
["bitfinex","BTCUSD",1649052299441,0.535194,46216.0,46215.0,1.06492762]
["bitfinex","BTCUSD",1649052300127,0.80404432,46216.0,46215.0,1.06492762]
["bitfinex","BTCUSD",1649052300509,0.80404432,46216.0,46215.0,1.06586183]
["bitfinex","BTCUSD",1649052301470,0.80404432,46216.0,46215.0,1.06599283]
["bitfinex","BTCUSD",1649052301546,0.80404432,46216.0,46215.0,1.06492762]
["bitfinex","BTCUSD",1649052301775,0.80404432,46216.0,46215.0,0.74126862]
["bitfinex","BTCUSD",1649052301852,0.80404432,46216.0,46215.0,1.06492762]
["bitfinex","BTCUSD",1649052303568,0.80404432,46216.0,46215.0,1.06599283]
["bitfinex","BTCUSD",1649052303643,0.80404432,46216.0,46215.0,1.06586183]
["bitfinex","BTCUSD",1649052304917,0.80404432,46216.0,46215.0,0.74220283]
["bitfinex","BTCUSD",1649052304994,1.10404432,46216.0,46215.0,0.74220283]
["bitfinex","BTCUSD",1649052305755,0.80404432,46216.0,46215.0,0.74220283]
["bitfinex","BTCUSD",1649052306139,0.80404432,46216.0,46215.0,1.06586183]
["bitfinex","BTCUSD",1649052307352,0.80404432,46216.0,46215.0,0.74220283]
["bitfinex","BTCUSD",1649052307924,1.10404432,46216.0,46215.0,0.74220283]
["bitfinex","BTCUSD",1649052308691,1.10404432,46216.0,46215.0,0.74233383]
["bitfinex","BTCUSD",1649052308766,1.10404432,46216.0,46215.0,0.74126862]
["bitfinex","BTCUSD",1649052310752,1.10404432,46216.0,46215.0,0.74233383]
["bitfinex","BTCUSD",1649052310829,1.10404432,46216.0,46215.0,0.74220283]
["bitfinex","BTCUSD",1649052311782,0.80404432,46216.0,46215.0,0.74233383]
["bitfinex","BTCUSD",1649052311858,0.80404432,46216.0,46215.0,0.74126862]
["bitfinex","BTCUSD",1649052313836,0.80404432,46216.0,46215.0,0.74220283]
["bitfinex","BTCUSD",1649052314067,0.80404432,46216.0,46215.0,1.06586183]
["bitfinex","BTCUSD",1649052314297,0.80404432,46216.0,46215.0,0.74220283]
["bitfinex","BTCUSD",1649052314373,0.80404432,46216.0,46215.0,1.06586183]
["bitfinex","BTCUSD",1649052314525,0.80404432,46216.0,46215.0,0.74220283]
["bitfinex","BTCUSD",1649052314676,0.80404432,46216.0,46215.0,1.06586183]
["bitfinex","BTCUSD",1649052314829,0.80404432,46216.0,46215.0,0.74220283]
["bitfinex","BTCUSD",1649052314908,0.80404432,46216.0,46215.0,0.74126862]
["bitfinex","BTCUSD",1649052314981,0.80404432,46216.0,46215.0,1.06492762]
["bitfinex","BTCUSD",1649052315136,0.80404432,46216.0,46215.0,0.74126862]
["bitfinex","BTCUSD",1649052315706,1.40986143,46216.0,46215.0,0.74126862]
["bitfinex","BTCUSD",1649052315781,1.10404432,46216.0,46215.0,0.74126862]
["bitfinex","BTCUSD",1649052315933,1.10404432,46216.0,46215.0,0.74220283]
["bitfinex","BTCUSD",1649052316753,1.10404432,46216.0,46215.0,0.73904086]
["bitfinex","BTCUSD",1649052316833,0.80404432,46216.0,46215.0,0.73904086]
["bitfinex","BTCUSD",1649052316905,0.80404432,46216.0,46215.0,0.73917186]
["bitfinex","BTCUSD",1649052316982,0.80404432,46216.0,46215.0,0.73904086]
["bitfinex","BTCUSD",1649052317208,0.80404432,46216.0,46215.0,0.73569553]
["bitfinex","BTCUSD",1649052317743,0.80088235,46216.0,46215.0,0.73569553]
["bitfinex","BTCUSD",1649052317972,0.80088235,46216.0,46215.0,0.73476132]
["bitfinex","BTCUSD",1649052318201,0.79753702,46216.0,46215.0,0.73476132]
["bitfinex","BTCUSD",1649052318962,0.79753702,46216.0,46215.0,0.73582653]
["bitfinex","BTCUSD",1649052319038,0.79753702,46216.0,46215.0,0.73476132]
["bitfinex","BTCUSD",1649052319117,0.79753702,46216.0,46215.0,1.05842032]
["bitfinex","BTCUSD",1649052319810,0.79753702,46216.0,46215.0,0.73476132]
["bitfinex","BTCUSD",1649052319881,0.79753702,46216.0,46215.0,1.05842032]
["bitfinex","BTCUSD",1649052319959,0.79753702,46216.0,46215.0,0.73476132]
["bitfinex","BTCUSD",1649052320033,0.79753702,46216.0,46215.0,1.05842032]
["bitfinex","BTCUSD",1649052320109,0.79753702,46216.0,46215.0,0.73476132]
["bitfinex","BTCUSD",1649052320336,0.79753702,46216.0,46215.0,1.05842032]
["bitfinex","BTCUSD",1649052320603,0.79753702,46216.0,46215.0,0.73476132]
["bitfinex","BTCUSD",1649052320680,0.79753702,46216.0,46215.0,1.05842032]
["bitfinex","BTCUSD",1649052321059,0.79753702,46216.0,46215.0,0.73569553]
["bitfinex","BTCUSD",1649052321440,0.79753702,46216.0,46215.0,1.05935453]
["bitfinex","BTCUSD",1649052321515,0.79753702,46216.0,46215.0,0.73569553]
["bitfinex","BTCUSD",1649052321592,0.79753702,46216.0,46215.0,1.05935453]
["bitfinex","BTCUSD",1649052321897,0.79753702,46216.0,46215.0,0.73569553]
["bitfinex","BTCUSD",1649052322732,1.09753702,46216.0,46215.0,0.73569553]
["bitfinex","BTCUSD",1649052323115,1.09753702,46216.0,46215.0,0.73476132]
["bitfinex","BTCUSD",1649052324146,1.09753702,46216.0,46215.0,0.73569553]
["bitfinex","BTCUSD",1649052324755,0.79753702,46216.0,46215.0,0.73569553]
["bitfinex","BTCUSD",1649052325214,0.79753702,46216.0,46215.0,0.73476132]
["bitfinex","BTCUSD",1649052326776,1.09753702,46216.0,46215.0,0.73476132]
["bitfinex","BTCUSD",1649052328188,1.09753702,46216.0,46215.0,1.06996697]
["bitfinex","BTCUSD",1649052328266,1.09753702,46216.0,46215.0,1.07090118]
["bitfinex","BTCUSD",1649052328340,1.09753702,46216.0,46215.0,1.04855746]
["bitfinex","BTCUSD",1649052328418,1.09753702,46216.0,46215.0,0.73569553]
["bitfinex","BTCUSD",1649052328913,1.09753702,46216.0,46215.0,1.0708998]
["bitfinex","BTCUSD",1649052329293,1.08753702,46216.0,46215.0,1.0708998]
["bitfinex","BTCUSD",1649052329447,1.08753702,46216.0,46215.0,0.73569553]
["bitfinex","BTCUSD",1649052329523,1.08753702,46216.0,46215.0,1.04855746]
["bitfinex","BTCUSD",1649052329599,1.08753702,46216.0,46215.0,1.07089864]
["bitfinex","BTCUSD",1649052330096,0.78753702,46216.0,46215.0,1.07089864]
["bitfinex","BTCUSD",1649052330324,0.78753702,46216.0,46215.0,1.07102964]
["bitfinex","BTCUSD",1649052330704,0.78753702,46216.0,46215.0,1.06996443]
["bitfinex","BTCUSD",1649052331750,0.78647181,46216.0,46215.0,1.06996443]
["bitfinex","BTCUSD",1649052332208,0.78647181,46216.0,46215.0,0.7571025]
["bitfinex","BTCUSD",1649052332592,0.78647181,46216.0,46215.0,1.0807615]
["bitfinex","BTCUSD",1649052333427,0.78647181,46216.0,46215.0,1.36339833]
["bitfinex","BTCUSD",1649052334115,0.78647181,46216.0,46215.0,1.36639833]
["bitfinex","BTCUSD",1649052334343,0.78647181,46216.0,46215.0,1.83131028]
["bitfinex","BTCUSD",1649052335502,0.78647181,46216.0,46215.0,1.82831028]
["bitfinex","BTCUSD",1649052336036,0.78647181,46216.0,46215.0,1.50465128]
["bitfinex","BTCUSD",1649052336117,0.78647181,46216.0,46215.0,1.22201445]
["bitfinex","BTCUSD",1649052336190,0.78647181,46216.0,46215.0,1.22601445]
["bitfinex","BTCUSD",1649052336608,0.78647181,46216.0,46215.0,1.20367327]
["bitfinex","BTCUSD",1649052337410,0.78647181,46216.0,46215.0,1.19967327]
["bitfinex","BTCUSD",1649052337715,0.78647181,46216.0,46215.0,1.1965113]
["bitfinex","BTCUSD",1649052338178,0.78647181,46216.0,46215.0,1.2005113]
["bitfinex","BTCUSD",1649052338250,0.78647181,46216.0,46215.0,1.19716597]
["bitfinex","BTCUSD",1649052338792,0.78330984,46216.0,46215.0,1.19716597]
["bitfinex","BTCUSD",1649052339242,0.77996451,46216.0,46215.0,1.19716597]
["bitfinex","BTCUSD",1649052339322,0.77996451,46216.0,46215.0,0.73225402]
["bitfinex","BTCUSD",1649052339395,0.77996451,46216.0,46215.0,0.72825402]
["bitfinex","BTCUSD",1649052340198,0.77996451,46216.0,46215.0,0.73225402]
["bitfinex","BTCUSD",1649052341566,0.77996451,46216.0,46215.0,0.72825402]
["bitfinex","BTCUSD",1649052341644,0.77996451,46216.0,46215.0,0.73015961]
["bitfinex","BTCUSD",1649052342174,0.77996451,46216.0,46215.0,0.73415961]
["bitfinex","BTCUSD",1649052343415,0.77996451,46216.0,46215.0,0.73015961]
["bitfinex","BTCUSD",1649052344218,0.77996451,46216.0,46215.0,0.73415961]
["bitfinex","BTCUSD",1649052345476,0.77996451,46216.0,46215.0,0.73015961]
["bitfinex","BTCUSD",1649052346070,1.07996451,46216.0,46215.0,0.73015961]
["bitfinex","BTCUSD",1649052346227,1.07996451,46216.0,46215.0,0.73415961]
["bitfinex","BTCUSD",1649052347438,1.07996451,46216.0,46215.0,0.73015961]
["bitfinex","BTCUSD",1649052348243,1.07996451,46216.0,46215.0,0.73415961]
["bitfinex","BTCUSD",1649052349006,0.77996451,46216.0,46215.0,0.73415961]
["bitfinex","BTCUSD",1649052349536,0.77996451,46216.0,46215.0,0.73015961]
["bitfinex","BTCUSD",1649052349972,0.77996451,46216.0,46215.0,0.68420729]
["bitfinex","BTCUSD",1649052349973,0.77901219,46216.0,46215.0,0.68420729]
["bitfinex","BTCUSD",1649052350269,0.77901219,46216.0,46215.0,0.68720729]
["bitfinex","BTCUSD",1649052351484,0.77901219,46216.0,46215.0,0.68420729]
["bitfinex","BTCUSD",1649052351787,0.77901219,46216.0,46215.0,0.68407629]
["bitfinex","BTCUSD",1649052352245,0.77901219,46216.0,46215.0,0.68707629]
["bitfinex","BTCUSD",1649052352321,0.78054974,46216.0,46215.0,0.68707629]
["bitfinex","BTCUSD",1649052352779,0.78041874,46216.0,46215.0,0.68707629]
["bitfinex","BTCUSD",1649052353006,0.78041874,46216.0,46215.0,0.6864845]
["bitfinex","BTCUSD",1649052353160,0.78041874,46216.0,46215.0,0.6857206]
["bitfinex","BTCUSD",1649052353312,0.78041874,46216.0,46215.0,0.6864845]
["bitfinex","BTCUSD",1649052353567,0.78041874,46216.0,46215.0,0.6834845]
["bitfinex","BTCUSD",1649052354028,0.77901219,46216.0,46215.0,0.6834845]
["bitfinex","BTCUSD",1649052354255,0.77901219,46216.0,46215.0,0.6864845]
["bitfinex","BTCUSD",1649052355474,0.77901219,46216.0,46215.0,0.6834845]
["bitfinex","BTCUSD",1649052356236,0.77901219,46216.0,46215.0,0.6874845]
["bitfinex","BTCUSD",1649052357617,0.77901219,46216.0,46215.0,0.6834845]
["bitfinex","BTCUSD",1649052358232,0.77901219,46216.0,46215.0,0.6864845]
["bitfinex","BTCUSD",1649052358760,0.77901219,46216.0,46215.0,0.68332253]
["bitfinex","BTCUSD",1649052359255,0.77901219,46216.0,46215.0,0.6799772]
["bitfinex","BTCUSD",1649052359748,0.77585022,46216.0,46215.0,0.6799772]
["bitfinex","BTCUSD",1649052360243,0.77250489,46216.0,46215.0,0.6829772]
["bitfinex","BTCUSD",1649052360319,0.77250489,46216.0,46215.0,0.6799772]
["bitfinex","BTCUSD",1649052361564,0.77250489,46216.0,46215.0,0.6769772]
["bitfinex","BTCUSD",1649052362288,0.77250489,46216.0,46215.0,0.6799772]
["bitfinex","BTCUSD",1649052363242,1.08695456,46216.0,46215.0,0.6799772]
["bitfinex","BTCUSD",1649052363392,0.77250489,46216.0,46215.0,0.6799772]
["bitfinex","BTCUSD",1649052364268,0.77250489,46216.0,46215.0,0.6829772]
["bitfinex","BTCUSD",1649052364652,0.77250489,46216.0,46215.0,0.9356405]
["bitfinex","BTCUSD",1649052365276,0.77218489,46216.0,46215.0,0.9356405]
["bitfinex","BTCUSD",1649052365580,0.77218489,46216.0,46215.0,0.9296405]
["bitfinex","BTCUSD",1649052366269,0.77218489,46216.0,46215.0,1.1296405]
["bitfinex","BTCUSD",1649052366345,0.77218489,46216.0,46215.0,1.1326405]
["bitfinex","BTCUSD",1649052367562,0.77218489,46216.0,46215.0,1.1296405]
["bitfinex","BTCUSD",1649052368289,0.77218489,46216.0,46215.0,1.1316405]
["bitfinex","BTCUSD",1649052369594,0.77218489,46216.0,46215.0,1.1296405]
["bitfinex","BTCUSD",1649052369785,0.77218489,46216.0,46215.0,0.8769772]
["bitfinex","BTCUSD",1649052370317,0.77218489,46216.0,46215.0,0.8799772]
["bitfinex","BTCUSD",1649052370852,0.77218489,46216.0,46215.0,1.14496943]
["bitfinex","BTCUSD",1649052371456,0.77218489,46216.0,46215.0,0.8799772]
["bitfinex","BTCUSD",1649052371533,0.77218489,46216.0,46215.0,1.2036362]
["bitfinex","BTCUSD",1649052371690,0.77218489,46216.0,46215.0,1.2006362]
["bitfinex","BTCUSD",1649052371839,0.77218489,46216.0,46215.0,0.8769772]
["bitfinex","BTCUSD",1649052372343,0.77218489,46216.0,46215.0,0.8799772]
["bitfinex","BTCUSD",1649052372565,1.07124694,46216.0,46215.0,0.8799772]
["bitfinex","BTCUSD",1649052372793,1.07124694,46216.0,46215.0,0.8798462]
["bitfinex","BTCUSD",1649052373022,1.07124694,46216.0,46215.0,1.2035052]
["bitfinex","BTCUSD",1649052373251,1.07124694,46216.0,46215.0,1.3970052]
["bitfinex","BTCUSD",1649052373326,1.07124694,46216.0,46215.0,1.42233788]
["bitfinex","BTCUSD",1649052373556,1.07124694,46216.0,46215.0,1.41933788]
["bitfinex","BTCUSD",1649052373860,1.07111594,46216.0,46215.0,1.41933788]
["bitfinex","BTCUSD",1649052373936,1.07111594,46216.0,46215.0,1.47339188]
["bitfinex","BTCUSD",1649052374317,1.07111594,46216.0,46215.0,1.94230383]
["bitfinex","BTCUSD",1649052374395,1.07111594,46216.0,46215.0,1.91697115]
["bitfinex","BTCUSD",1649052374468,1.07111594,46216.0,46215.0,1.86291715]
["bitfinex","BTCUSD",1649052374621,0.77205389,46216.0,46215.0,1.86291715]
["bitfinex","BTCUSD",1649052375611,0.77205389,46216.0,46215.0,1.87372715]
["bitfinex","BTCUSD",1649052376142,0.77205389,46216.0,46215.0,1.86972715]
["bitfinex","BTCUSD",1649052376294,0.77205389,46216.0,46215.0,1.87372715]
["bitfinex","BTCUSD",1649052377630,0.77205389,46216.0,46215.0,1.54606815]
["bitfinex","BTCUSD",1649052377856,0.77205389,46216.0,46215.0,1.53525815]
["bitfinex","BTCUSD",1649052378084,0.77205389,46216.0,46215.0,1.48525815]
["bitfinex","BTCUSD",1649052378315,0.77205389,46216.0,46215.0,1.48925815]
["bitfinex","BTCUSD",1649052378884,0.77205389,46216.0,46215.0,1.81291715]
["bitfinex","BTCUSD",1649052379343,0.77205389,46216.0,46215.0,1.3480052]
["bitfinex","BTCUSD",1649052379572,0.77205389,46216.0,46215.0,1.3440052]
["bitfinex","BTCUSD",1649052379818,0.77205389,46216.0,46215.0,1.34084323]
["bitfinex","BTCUSD",1649052379969,1.00512651,46216.0,46215.0,1.34084323]
["bitfinex","BTCUSD",1649052380274,1.00512651,46216.0,46215.0,1.3404979]
["bitfinex","BTCUSD",1649052380767,0.77205389,46216.0,46215.0,1.3404979]
["bitfinex","BTCUSD",1649052380843,0.76889192,46216.0,46215.0,1.3404979]
["bitfinex","BTCUSD",1649052381300,0.76554659,46216.0,46215.0,1.3404979]
["bitfinex","BTCUSD",1649052381604,0.76554659,46216.0,46215.0,1.3374979]
["bitfinex","BTCUSD",1649052381832,0.76554659,46216.0,46215.0,1.33809108]
["bitfinex","BTCUSD",1649052382292,0.76554659,46216.0,46215.0,1.34109108]
["bitfinex","BTCUSD",1649052382517,1.01168709,46216.0,46215.0,1.34109108]
["bitfinex","BTCUSD",1649052383204,1.01168709,46216.0,46215.0,1.35190108]
["bitfinex","BTCUSD",1649052383355,1.01168709,46216.0,46215.0,1.40595308]
["bitfinex","BTCUSD",1649052383430,0.76554659,46216.0,46215.0,1.40595308]
["bitfinex","BTCUSD",1649052383590,0.76554659,46216.0,46215.0,1.40295308]
["bitfinex","BTCUSD",1649052384347,0.76554659,46216.0,46215.0,1.87070869]
["bitfinex","BTCUSD",1649052385605,0.76554659,46216.0,46215.0,1.86770869]
["bitfinex","BTCUSD",1649052386366,0.76554659,46216.0,46215.0,1.87070869]
["bitfinex","BTCUSD",1649052387392,0.56554659,46216.0,46215.0,1.67070869]
["bitfinex","BTCUSD",1649052387546,0.56554659,46216.0,46215.0,1.66770869]
["bitfinex","BTCUSD",1649052388342,0.56554659,46216.0,46215.0,1.67070869]
["bitfinex","BTCUSD",1649052389070,0.56554659,46216.0,46215.0,1.94878745]
["bitfinex","BTCUSD",1649052389983,0.56554659,46216.0,46215.0,3.45937712]
["bitfinex","BTCUSD",1649052390065,0.56554659,46216.0,46215.0,3.50937712]
["bitfinex","BTCUSD",1649052390134,0.56554659,46216.0,46215.0,3.53471122]
["bitfinex","BTCUSD",1649052390209,0.56554659,46216.0,46215.0,3.53171122]
["bitfinex","BTCUSD",1649052390363,0.56554659,46216.0,46215.0,3.53471122]
["bitfinex","BTCUSD",1649052391602,0.56554659,46216.0,46215.0,3.53171122]
["bitfinex","BTCUSD",1649052392326,0.56554659,46216.0,46215.0,3.53571122]
["bitfinex","BTCUSD",1649052393165,0.56554659,46216.0,46215.0,3.25763246]
["bitfinex","BTCUSD",1649052393889,0.56554659,46216.0,46215.0,3.25656725]
["bitfinex","BTCUSD",1649052393970,0.00422887,46218.0,46217.0,0.08]
["bitfinex","BTCUSD",1649052394045,0.00422887,46218.0,46217.0,0.714469]
["bitfinex","BTCUSD",1649052394122,0.00422887,46218.0,46217.0,0.757969]
["bitfinex","BTCUSD",1649052394198,0.00369664,46218.0,46217.0,1.451569]
["bitfinex","BTCUSD",1649052394423,0.00212698,46218.0,46217.0,1.51985215]
["bitfinex","BTCUSD",1649052394499,0.00212698,46218.0,46217.0,1.70076468]
["bitfinex","BTCUSD",1649052394837,0.00106177,46218.0,46217.0,1.70076468]
["bitfinex","BTCUSD",1649052394906,0.00106177,46218.0,46217.0,1.70152858]
["bitfinex","BTCUSD",1649052394982,0.00106177,46218.0,46217.0,2.32123167]
["bitfinex","BTCUSD",1649052395212,0.00106177,46218.0,46217.0,2.47719212]
["bitfinex","BTCUSD",1649052395287,0.00106177,46218.0,46217.0,4.50430507]
["bitfinex","BTCUSD",1649052395820,0.00106177,46218.0,46217.0,4.86152764]
["bitfinex","BTCUSD",1649052395974,0.00106177,46218.0,46217.0,4.50430507]
["bitfinex","BTCUSD",1649052396131,0.00106177,46218.0,46217.0,4.8615373]
["bitfinex","BTCUSD",1649052396203,0.00106177,46218.0,46217.0,4.86336882]
["bitfinex","BTCUSD",1649052396352,0.00106177,46218.0,46217.0,4.86736882]
["bitfinex","BTCUSD",1649052396964,0.00106177,46218.0,46217.0,4.51013659]
["bitfinex","BTCUSD",1649052397574,0.00106177,46218.0,46217.0,4.50613659]
["bitfinex","BTCUSD",1649052398336,0.00106177,46218.0,46217.0,4.62667104]
["bitfinex","BTCUSD",1649052398841,0.00106177,46218.0,46217.0,5.46497678]
["bitfinex","BTCUSD",1649052399604,0.00106177,46218.0,46217.0,5.45997678]
["bitfinex","BTCUSD",1649052400365,0.00106177,46218.0,46217.0,5.46497678]
["bitfinex","BTCUSD",1649052401656,0.00106177,46218.0,46217.0,5.45997678]
["bitfinex","BTCUSD",1649052401888,0.00241372,46220.0,46219.0,0.08]
["bitfinex","BTCUSD",1649052401961,0.00241372,46220.0,46219.0,0.714469]
["bitfinex","BTCUSD",1649052402037,0.00241372,46220.0,46219.0,0.88029997]
["bitfinex","BTCUSD",1649052402327,0.00106839,46223.0,46219.0,0.92701605]
["bitfinex","BTCUSD",1649052402403,0.00106839,46223.0,46220.0,0.16718797]
["bitfinex","BTCUSD",1649052402478,0.00106839,46223.0,46222.0,0.08]
["bitfinex","BTCUSD",1649052402554,0.00106839,46223.0,46222.0,0.73679997]
["bitfinex","BTCUSD",1649052402707,0.00106839,46223.0,46222.0,1.20837133]
["bitfinex","BTCUSD",1649052402899,0.00106839,46223.0,46222.0,1.25432351]
["bitfinex","BTCUSD",1649052403660,0.00106839,46223.0,46222.0,1.29782351]
["bitfinex","BTCUSD",1649052403735,0.00106839,46223.0,46222.0,1.67137364]
["bitfinex","BTCUSD",1649052403813,0.00106839,46223.0,46222.0,1.67213754]
["bitfinex","BTCUSD",1649052404267,0.00106839,46223.0,46222.0,1.67337953]
["bitfinex","BTCUSD",1649052404345,0.00106839,46223.0,46222.0,1.67737953]
["bitfinex","BTCUSD",1649052404534,0.00087274,46224.0,46222.0,1.67737953]
["bitfinex","BTCUSD",1649052404611,0.00087274,46224.0,46223.0,0.39081]
["bitfinex","BTCUSD",1649052404689,0.00087274,46224.0,46223.0,1.57274903]
["bitfinex","BTCUSD",1649052404764,0.00087274,46224.0,46223.0,1.71624903]
["bitfinex","BTCUSD",1649052404917,0.00087274,46224.0,46223.0,1.76220121]
["bitfinex","BTCUSD",1649052405305,0.00087274,46224.0,46223.0,1.76296511]
["bitfinex","BTCUSD",1649052406376,0.00087274,46224.0,46223.0,1.76796511]
["bitfinex","BTCUSD",1649052406756,0.00087274,46224.0,46223.0,1.76920692]
["bitfinex","BTCUSD",1649052407674,0.00087274,46224.0,46223.0,1.76420692]
["bitfinex","BTCUSD",1649052407977,0.00087274,46224.0,46223.0,1.94511945]
["bitfinex","BTCUSD",1649052408133,0.00087274,46224.0,46223.0,1.64511945]
["bitfinex","BTCUSD",1649052408364,0.00087274,46224.0,46223.0,1.65011945]
["bitfinex","BTCUSD",1649052408595,0.00087274,46224.0,46223.0,1.60661945]
["bitfinex","BTCUSD",1649052408672,0.00087274,46224.0,46223.0,1.90823686]
["bitfinex","BTCUSD",1649052408743,0.00087274,46224.0,46223.0,1.27215045]
["bitfinex","BTCUSD",1649052408823,0.00087274,46224.0,46223.0,1.24981948]
["bitfinex","BTCUSD",1649052409508,0.00087274,46224.0,46223.0,0.78544178]
["bitfinex","BTCUSD",1649052409583,0.00087274,46224.0,46223.0,0.68044178]
["bitfinex","BTCUSD",1649052409825,0.00087274,46224.0,46223.0,1.00410078]
["bitfinex","BTCUSD",1649052409901,0.00087274,46224.0,46223.0,0.9581486]
["bitfinex","BTCUSD",1649052410052,0.00087274,46224.0,46223.0,1.00410078]
["bitfinex","BTCUSD",1649052410362,0.00087274,46224.0,46223.0,1.00710078]
["bitfinex","BTCUSD",1649052410435,0.00087274,46224.0,46223.0,0.68344178]
["bitfinex","BTCUSD",1649052410511,0.00087274,46224.0,46223.0,1.00710078]
["bitfinex","BTCUSD",1649052410591,0.00087274,46224.0,46223.0,0.68344178]
["bitfinex","BTCUSD",1649052410664,0.00087274,46224.0,46223.0,1.00710078]
["bitfinex","BTCUSD",1649052410742,0.00087274,46224.0,46223.0,0.9611486]
["bitfinex","BTCUSD",1649052410819,0.00087274,46224.0,46223.0,1.0611486]
["bitfinex","BTCUSD",1649052411126,0.00087274,46224.0,46223.0,1.10710078]
["bitfinex","BTCUSD",1649052411353,0.00087274,46224.0,46223.0,0.78344178]
["bitfinex","BTCUSD",1649052411428,0.00087274,46224.0,46223.0,1.10710078]
["bitfinex","BTCUSD",1649052411504,0.00087274,46224.0,46223.0,0.78344178]
["bitfinex","BTCUSD",1649052411581,0.00087274,46224.0,46223.0,1.10710078]
["bitfinex","BTCUSD",1649052411660,0.00087274,46224.0,46223.0,0.78044178]
["bitfinex","BTCUSD",1649052411736,0.00087274,46224.0,46223.0,0.7344896]
["bitfinex","BTCUSD",1649052412384,0.00087274,46224.0,46223.0,0.7384896]
["bitfinex","BTCUSD",1649052412536,0.00087274,46224.0,46223.0,0.73908275]
["bitfinex","BTCUSD",1649052412767,0.00087274,46224.0,46223.0,1.06274175]
["bitfinex","BTCUSD",1649052412993,0.00087274,46224.0,46223.0,1.10869393]
["bitfinex","BTCUSD",1649052413070,0.00087274,46224.0,46223.0,0.78503493]
["bitfinex","BTCUSD",1649052413222,0.00087274,46224.0,46223.0,1.10869393]
["bitfinex","BTCUSD",1649052413452,0.00087274,46224.0,46223.0,1.40974233]
["bitfinex","BTCUSD",1649052413579,0.00087274,46224.0,46223.0,1.40574233]
["bitfinex","BTCUSD",1649052413656,0.00087274,46224.0,46223.0,1.45169451]
["bitfinex","BTCUSD",1649052413732,0.00087274,46224.0,46223.0,1.1392671]
["bitfinex","BTCUSD",1649052413807,0.00087274,46224.0,46223.0,1.45168113]
["bitfinex","BTCUSD",1649052413884,0.00087274,46224.0,46223.0,1.1392671]
["bitfinex","BTCUSD",1649052414418,0.00087274,46224.0,46223.0,1.1432671]
["bitfinex","BTCUSD",1649052414493,0.00368231,46225.0,46224.0,0.323659]
["bitfinex","BTCUSD",1649052414570,0.00368231,46225.0,46224.0,0.43823217]
["bitfinex","BTCUSD",1649052414647,0.00368231,46225.0,46224.0,0.53823217]
["bitfinex","BTCUSD",1649052414800,0.00368231,46225.0,46224.0,0.53899607]
["bitfinex","BTCUSD",1649052414874,0.00368231,46225.0,46224.0,0.7199086]
["bitfinex","BTCUSD",1649052414949,0.00368231,46225.0,46224.0,0.76586078]
["bitfinex","BTCUSD",1649052415218,0.00368231,46225.0,46224.0,1.06586078]
["bitfinex","BTCUSD",1649052415294,0.00368231,46225.0,46224.0,1.43743214]
["bitfinex","BTCUSD",1649052415369,0.00368231,46225.0,46224.0,1.74976926]
["bitfinex","BTCUSD",1649052415673,0.00368231,46225.0,46224.0,1.43743214]
["bitfinex","BTCUSD",1649052415903,0.0026171,46225.0,46224.0,1.43743214]
["bitfinex","BTCUSD",1649052416359,0.0026171,46225.0,46224.0,1.44243214]
["bitfinex","BTCUSD",1649052416509,0.0026171,46225.0,46224.0,1.44371825]
["bitfinex","BTCUSD",1649052416852,0.0026171,46225.0,46224.0,1.75604363]
["bitfinex","BTCUSD",1649052417234,0.0026171,46225.0,46224.0,1.44371825]
["bitfinex","BTCUSD",1649052417643,0.0026171,46225.0,46224.0,1.13871825]
["bitfinex","BTCUSD",1649052418364,0.0026171,46225.0,46224.0,1.14371825]
["bitfinex","BTCUSD",1649052419359,0.0026171,46225.0,46224.0,1.44371825]
["bitfinex","BTCUSD",1649052419586,0.0026171,46225.0,46224.0,1.43871825]
["bitfinex","BTCUSD",1649052420424,0.0026171,46225.0,46224.0,1.44371825]
["bitfinex","BTCUSD",1649052421909,0.0026171,46225.0,46224.0,1.40914508]
["bitfinex","BTCUSD",1649052422217,0.0026171,46225.0,46224.0,1.40973823]
["bitfinex","BTCUSD",1649052422296,0.0026171,46225.0,46224.0,1.40473823]
["bitfinex","BTCUSD",1649052422446,0.0026171,46225.0,46224.0,1.40973823]
["bitfinex","BTCUSD",1649052422865,0.00145513,46226.0,46224.0,1.40973823]
["bitfinex","BTCUSD",1649052422945,0.00145513,46226.0,46224.0,1.94880679]
["bitfinex","BTCUSD",1649052423023,0.00145513,46226.0,46224.0,1.94804289]
["bitfinex","BTCUSD",1649052423094,0.00145513,46226.0,46225.0,0.49752354]
["bitfinex","BTCUSD",1649052423171,0.00145513,46226.0,46225.0,1.12194644]
["bitfinex","BTCUSD",1649052423246,0.00145513,46226.0,46225.0,1.22194644]
["bitfinex","BTCUSD",1649052423400,0.00068004,46227.0,46226.0,0.403659]
["bitfinex","BTCUSD",1649052423553,0.00068004,46227.0,46226.0,0.853659]
["bitfinex","BTCUSD",1649052423705,0.00068004,46227.0,46226.0,0.89961118]
["bitfinex","BTCUSD",1649052424009,0.00068004,46227.0,46226.0,1.27118254]
["bitfinex","BTCUSD",1649052424238,0.00068004,46227.0,46226.0,0.97118254]
["bitfinex","BTCUSD",1649052424313,0.0001098,46227.0,46226.0,0.97118254]
["bitfinex","BTCUSD",1649052424389,0.0001098,46227.0,46226.0,0.97618254]
["bitfinex","BTCUSD",1649052424544,0.0001098,46227.0,46226.0,1.27618254]
["bitfinex","BTCUSD",1649052424697,0.0001098,46227.0,46226.0,1.27694644]
["bitfinex","BTCUSD",1649052424837,0.0001098,46227.0,46226.0,0.97694644]
["bitfinex","BTCUSD",1649052425530,0.0011,46235.0,46226.0,0.97694644]
["bitfinex","BTCUSD",1649052425603,0.44970779,46240.0,46228.0,0.08]
["bitfinex","BTCUSD",1649052425676,0.44970779,46240.0,46230.0,0.08]
["bitfinex","BTCUSD",1649052425754,0.00220605,46236.0,46230.0,0.08]
["bitfinex","BTCUSD",1649052425829,0.00220605,46236.0,46232.0,0.08]
["bitfinex","BTCUSD",1649052425903,0.00220605,46236.0,46234.0,0.08]
["bitfinex","BTCUSD",1649052426057,0.00220605,46236.0,46235.0,0.08]
["bitfinex","BTCUSD",1649052426209,0.00220605,46236.0,46235.0,0.13]
["bitfinex","BTCUSD",1649052426666,0.22097978,46240.0,46235.0,0.13]
["bitfinex","BTCUSD",1649052426970,0.00055154,46238.0,46235.0,0.13]
["bitfinex","BTCUSD",1649052427731,0.00055154,46238.0,46236.0,0.0007639]
["bitfinex","BTCUSD",1649052427886,0.01081,46239.0,46236.0,0.0007639]
["bitfinex","BTCUSD",1649052427961,0.01081,46239.0,46235.0,0.13]
["bitfinex","BTCUSD",1649052428116,0.01136153,46239.0,46235.0,0.13]
["bitfinex","BTCUSD",1649052428420,0.011376,46238.0,46237.0,0.00128357]
["bitfinex","BTCUSD",1649052428655,0.00256713,46236.0,46235.0,0.131]
["bitfinex","BTCUSD",1649052429720,0.00256713,46236.0,46235.0,0.13]
["bitfinex","BTCUSD",1649052430479,0.00256713,46236.0,46235.0,0.132]
["bitfinex","BTCUSD",1649052430634,0.00256713,46236.0,46235.0,0.13447463]
["bitfinex","BTCUSD",1649052430787,0.00256713,46236.0,46235.0,0.13523853]
["bitfinex","BTCUSD",1649052431773,0.00256713,46236.0,46235.0,0.13323853]
["bitfinex","BTCUSD",1649052432474,0.00256713,46236.0,46235.0,0.13523853]
["bitfinex","BTCUSD",1649052432627,0.00197401,46236.0,46235.0,0.13523853]
["bitfinex","BTCUSD",1649052433694,0.00197401,46236.0,46235.0,0.13323853]
["bitfinex","BTCUSD",1649052433772,0.00197401,46236.0,46235.0,0.31415106]
["bitfinex","BTCUSD",1649052434458,0.00197401,46236.0,46235.0,0.31615106]
["bitfinex","BTCUSD",1649052435716,0.00197401,46236.0,46235.0,0.31415106]
["bitfinex","BTCUSD",1649052436457,0.00197401,46236.0,46235.0,0.31615106]
["bitfinex","BTCUSD",1649052436913,0.00184301,46236.0,46235.0,0.31615106]
["bitfinex","BTCUSD",1649052437675,0.00184301,46236.0,46235.0,0.31415106]
["bitfinex","BTCUSD",1649052438475,0.00184301,46236.0,46235.0,0.31615106]
["bitfinex","BTCUSD",1649052439733,0.00184301,46236.0,46235.0,0.31415106]
["bitfinex","BTCUSD",1649052440446,0.00184301,46236.0,46235.0,0.31615106]
["bitfinex","BTCUSD",1649052441778,0.00184301,46236.0,46235.0,0.31415106]
["bitfinex","BTCUSD",1649052442507,0.00184301,46236.0,46235.0,0.31615106]
["bitfinex","BTCUSD",1649052443883,0.00184301,46236.0,46235.0,0.31415106]
["bitfinex","BTCUSD",1649052443960,0.011376,46239.0,46235.0,0.31415106]
["bitfinex","BTCUSD",1649052444035,0.22019333,46240.0,46235.0,0.31415106]
["bitfinex","BTCUSD",1649052444113,0.011376,46239.0,46235.0,0.13247463]
["bitfinex","BTCUSD",1649052444189,0.22019333,46240.0,46235.0,0.13247463]
["bitfinex","BTCUSD",1649052444264,0.011376,46239.0,46238.0,0.0007639]
["bitfinex","BTCUSD",1649052444417,0.00803067,46239.0,46238.0,0.26167643]
["bitfinex","BTCUSD",1649052444492,0.00803067,46239.0,46238.0,0.26091253]
["bitfinex","BTCUSD",1649052444645,0.22019333,46240.0,46238.0,0.26091253]
["bitfinex","BTCUSD",1649052444797,0.008061,46239.0,46238.0,0.26091253]
["bitfinex","BTCUSD",1649052445101,0.008061,46239.0,46238.0,0.31091253]
["bitfinex","BTCUSD",1649052445787,0.008061,46239.0,46238.0,0.31167643]
["bitfinex","BTCUSD",1649052446320,0.22019333,46240.0,46238.0,0.31167643]
["bitfinex","BTCUSD",1649052446473,0.008061,46239.0,46238.0,0.31167643]
["bitfinex","BTCUSD",1649052446549,0.008061,46239.0,46238.0,0.31091253]
["bitfinex","BTCUSD",1649052446701,0.008061,46239.0,46238.0,0.3133873]
["bitfinex","BTCUSD",1649052446855,0.008061,46239.0,46238.0,0.3633873]
["bitfinex","BTCUSD",1649052447345,0.008061,46239.0,46238.0,0.3641512]
["bitfinex","BTCUSD",1649052447346,0.21706688,46239.0,46238.0,0.3641512]
["bitfinex","BTCUSD",1649052448719,0.22787688,46239.0,46238.0,0.3641512]
["bitfinex","BTCUSD",1649052449326,0.018871,46239.0,46238.0,0.3641512]
["bitfinex","BTCUSD",1649052451325,0.008061,46239.0,46238.0,0.3641512]
["bitfinex","BTCUSD",1649052452238,0.018871,46239.0,46238.0,0.3641512]
["bitfinex","BTCUSD",1649052454673,0.018871,46239.0,46238.0,0.3591512]
["bitfinex","BTCUSD",1649052457990,0.01780579,46239.0,46238.0,0.3591512]
["bitfinex","BTCUSD",1649052458736,0.11861371,46235.0,46231.0,0.08929644]
["bitfinex","BTCUSD",1649052458813,0.11861371,46235.0,46231.0,0.13929644]
["bitfinex","BTCUSD",1649052458969,0.11861371,46235.0,46233.0,0.26837806]
["bitfinex","BTCUSD",1649052460265,0.11861371,46235.0,46233.0,0.31837806]
["bitfinex","BTCUSD",1649052460570,0.11861371,46235.0,46233.0,0.32137806]
["bitfinex","BTCUSD",1649052461100,0.11861371,46235.0,46234.0,0.26837806]
["bitfinex","BTCUSD",1649052461180,0.11861371,46235.0,46233.0,0.32137806]
["bitfinex","BTCUSD",1649052461256,0.11861371,46235.0,46234.0,0.00229942]
["bitfinex","BTCUSD",1649052462560,0.11861371,46235.0,46234.0,0.00429942]
["bitfinex","BTCUSD",1649052462713,0.11861371,46235.0,46234.0,0.27267748]
["bitfinex","BTCUSD",1649052462789,0.11861371,46235.0,46234.0,0.32267748]
["bitfinex","BTCUSD",1649052463021,0.11861371,46235.0,46234.0,0.6953425]
["bitfinex","BTCUSD",1649052463173,0.11861371,46235.0,46234.0,0.42696444]
["bitfinex","BTCUSD",1649052463932,0.11861371,46235.0,46234.0,0.42496444]
["bitfinex","BTCUSD",1649052464009,0.11861371,46235.0,46234.0,0.05229942]
["bitfinex","BTCUSD",1649052464160,0.11861371,46235.0,46234.0,0.00229942]
["bitfinex","BTCUSD",1649052464468,0.11861371,46235.0,46234.0,0.27067748]
["bitfinex","BTCUSD",1649052464541,0.11861371,46235.0,46234.0,0.27367748]
["bitfinex","BTCUSD",1649052464617,0.11861371,46235.0,46234.0,0.32367748]
["bitfinex","BTCUSD",1649052464922,0.11861371,46235.0,46234.0,0.05529942]
["bitfinex","BTCUSD",1649052465077,0.11861371,46235.0,46234.0,0.00529942]
["bitfinex","BTCUSD",1649052465648,0.11861371,46235.0,46234.0,0.27367748]
["bitfinex","BTCUSD",1649052465799,0.11861371,46235.0,46234.0,0.32067748]
["bitfinex","BTCUSD",1649052465874,0.11861371,46235.0,46234.0,0.05229942]
["bitfinex","BTCUSD",1649052465950,0.11861371,46235.0,46234.0,0.69315502]
["bitfinex","BTCUSD",1649052466245,0.11861371,46235.0,46234.0,0.42484115]
["bitfinex","BTCUSD",1649052466550,0.11861371,46235.0,46234.0,0.42684115]
["bitfinex","BTCUSD",1649052467850,0.11861371,46235.0,46234.0,0.42484115]
["bitfinex","BTCUSD",1649052468566,0.11861371,46235.0,46234.0,0.42784115]
["bitfinex","BTCUSD",1649052468955,0.11861371,46235.0,46234.0,0.50784115]
["bitfinex","BTCUSD",1649052469836,0.11861371,46235.0,46234.0,0.50484115]
["bitfinex","BTCUSD",1649052470598,0.11861371,46235.0,46234.0,0.50784115]
["bitfinex","BTCUSD",1649052471858,0.11861371,46235.0,46234.0,0.50484115]
["bitfinex","BTCUSD",1649052472579,0.11861371,46235.0,46234.0,0.50784115]
["bitfinex","BTCUSD",1649052473821,0.11861371,46235.0,46234.0,0.50484115]
["bitfinex","BTCUSD",1649052474620,0.11861371,46235.0,46234.0,0.50684115]
["bitfinex","BTCUSD",1649052475842,0.11861371,46235.0,46234.0,0.50484115]
["bitfinex","BTCUSD",1649052476608,0.11861371,46235.0,46234.0,0.50684115]
["bitfinex","BTCUSD",1649052477864,0.11861371,46235.0,46234.0,0.50484115]
["bitfinex","BTCUSD",1649052478323,0.11861371,46235.0,46234.0,0.82833615]
["bitfinex","BTCUSD",1649052478556,0.11861371,46235.0,46234.0,0.83133615]
["bitfinex","BTCUSD",1649052478857,0.11861371,46235.0,46234.0,0.50784115]
["bitfinex","BTCUSD",1649052479008,0.11848271,46235.0,46234.0,0.50784115]
["bitfinex","BTCUSD",1649052479769,0.11848271,46235.0,46234.0,0.83133615]
["bitfinex","BTCUSD",1649052479920,0.11848271,46235.0,46234.0,0.82833615]
["bitfinex","BTCUSD",1649052480376,0.11848271,46235.0,46234.0,0.50484115]
["bitfinex","BTCUSD",1649052480451,0.11848271,46235.0,46234.0,0.82833615]
["bitfinex","BTCUSD",1649052480528,0.11848271,46235.0,46234.0,0.59416091]
["bitfinex","BTCUSD",1649052480607,0.11848271,46235.0,46234.0,0.59616091]
["bitfinex","BTCUSD",1649052480758,0.11848271,46235.0,46234.0,0.91965591]
["bitfinex","BTCUSD",1649052480834,0.11848271,46235.0,46234.0,0.59616091]
["bitfinex","BTCUSD",1649052480989,0.11848271,46235.0,46234.0,0.50684115]
["bitfinex","BTCUSD",1649052481160,0.11848271,46235.0,46234.0,0.59616091]
["bitfinex","BTCUSD",1649052481232,0.11848271,46235.0,46234.0,0.91965591]
["bitfinex","BTCUSD",1649052481384,0.11848271,46235.0,46234.0,0.83033615]
["bitfinex","BTCUSD",1649052481538,0.11848271,46235.0,46234.0,0.50684115]
["bitfinex","BTCUSD",1649052481613,0.11848271,46235.0,46234.0,0.59616091]
["bitfinex","BTCUSD",1649052481841,0.11848271,46235.0,46234.0,0.82833615]
["bitfinex","BTCUSD",1649052482069,0.11848271,46235.0,46234.0,0.91765591]
["bitfinex","BTCUSD",1649052482148,0.11848271,46235.0,46234.0,0.59416091]
["bitfinex","BTCUSD",1649052482223,0.75972978,46235.0,46234.0,0.59416091]
["bitfinex","BTCUSD",1649052482526,0.75972978,46235.0,46234.0,0.50484115]
["bitfinex","BTCUSD",1649052482607,0.75972978,46235.0,46234.0,0.50684115]
["bitfinex","BTCUSD",1649052482945,0.75972978,46235.0,46234.0,0.83033615]
["bitfinex","BTCUSD",1649052483023,0.75972978,46235.0,46234.0,0.50684115]
["bitfinex","BTCUSD",1649052483862,0.75972978,46235.0,46234.0,0.50484115]
["bitfinex","BTCUSD",1649052483936,0.75972978,46235.0,46234.0,0.82833615]
["bitfinex","BTCUSD",1649052484165,0.75972978,46235.0,46234.0,0.50484115]
["bitfinex","BTCUSD",1649052484245,0.75972978,46235.0,46234.0,0.59416091]
["bitfinex","BTCUSD",1649052484320,0.75972978,46235.0,46234.0,0.91765591]
["bitfinex","BTCUSD",1649052484393,0.75972978,46235.0,46234.0,0.59416091]
["bitfinex","BTCUSD",1649052484471,0.75972978,46235.0,46234.0,0.82833615]
["bitfinex","BTCUSD",1649052484548,0.75972978,46235.0,46234.0,0.50484115]
["bitfinex","BTCUSD",1649052484622,0.75972978,46235.0,46234.0,0.50684115]
["bitfinex","BTCUSD",1649052484700,0.75972978,46235.0,46234.0,0.59616091]
["bitfinex","BTCUSD",1649052484906,0.75972978,46235.0,46234.0,0.83033615]
["bitfinex","BTCUSD",1649052485059,0.75972978,46235.0,46234.0,0.91965591]
["bitfinex","BTCUSD",1649052485858,0.75972978,46235.0,46234.0,0.91765591]
["bitfinex","BTCUSD",1649052486283,0.00074442,46240.0,46236.0,0.08]
["bitfinex","BTCUSD",1649052486358,0.00074442,46240.0,46238.0,0.08]
["bitfinex","BTCUSD",1649052486433,0.00074442,46240.0,46239.0,0.703495]
["bitfinex","BTCUSD",1649052486514,0.0031,46241.0,46240.0,1.5]
["bitfinex","BTCUSD",1649052486515,0.00296761,46241.0,46240.0,1.5]
["bitfinex","BTCUSD",1649052486583,0.00296761,46241.0,46240.0,1.903495]
["bitfinex","BTCUSD",1649052486660,0.00296761,46241.0,46240.0,2.07224232]
["bitfinex","BTCUSD",1649052486815,0.00296761,46241.0,46240.0,2.08305232]
["bitfinex","BTCUSD",1649052486888,0.00172418,46241.0,46240.0,3.86526461]
["bitfinex","BTCUSD",1649052487041,0.00172418,46241.0,46240.0,3.95458437]
["bitfinex","BTCUSD",1649052487194,0.00172418,46241.0,46240.0,3.55299071]
["bitfinex","BTCUSD",1649052487499,0.00172418,46241.0,46240.0,3.54218071]
["bitfinex","BTCUSD",1649052488490,0.00172418,46241.0,46240.0,3.55299071]
["bitfinex","BTCUSD",1649052488678,0.00172418,46241.0,46240.0,3.6676983]
["bitfinex","BTCUSD",1649052489287,0.00172418,46241.0,46240.0,2.1676983]
["bitfinex","BTCUSD",1649052489593,0.00172418,46241.0,46240.0,2.17018707]
["bitfinex","BTCUSD",1649052489667,0.00172418,46241.0,46240.0,2.05547948]
["bitfinex","BTCUSD",1649052489897,0.00172418,46241.0,46240.0,1.51187948]
["bitfinex","BTCUSD",1649052490583,0.00172418,46241.0,46240.0,1.51587948]
["bitfinex","BTCUSD",1649052490739,0.00048418,46241.0,46240.0,1.51587948]
["bitfinex","BTCUSD",1649052491804,0.00048418,46241.0,46240.0,1.05140258]
["bitfinex","BTCUSD",1649052491882,0.00048418,46241.0,46240.0,1.04740258]
["bitfinex","BTCUSD",1649052492344,1.46106557,46247.0,46242.0,0.08]
["bitfinex","BTCUSD",1649052492419,1.46106557,46247.0,46244.0,0.39202411]
["bitfinex","BTCUSD",1649052492493,1.46106557,46247.0,46246.0,0.08]
["bitfinex","BTCUSD",1649052492570,1.46106557,46247.0,46246.0,0.403495]
["bitfinex","BTCUSD",1649052492646,1.46106557,46247.0,46246.0,0.557805]
["bitfinex","BTCUSD",1649052492797,1.46106557,46247.0,46246.0,1.2871242]
["bitfinex","BTCUSD",1649052493102,1.46106557,46247.0,46246.0,1.01966649]
["bitfinex","BTCUSD",1649052493180,1.46106557,46247.0,46246.0,1.31966649]
["bitfinex","BTCUSD",1649052493338,1.46106557,46247.0,46246.0,1.5871242]
["bitfinex","BTCUSD",1649052493486,1.46106557,46247.0,46246.0,1.2871242]
["bitfinex","BTCUSD",1649052493640,1.46106557,46247.0,46246.0,1.01966649]
["bitfinex","BTCUSD",1649052493792,1.46106557,46247.0,46246.0,0.64712476]
["bitfinex","BTCUSD",1649052494627,1.46106557,46247.0,46246.0,0.65212476]
["bitfinex","BTCUSD",1649052495159,1.46106557,46247.0,46246.0,0.87490383]
["bitfinex","BTCUSD",1649052495464,1.46106557,46247.0,46246.0,0.87614706]
["bitfinex","BTCUSD",1649052495772,1.46106557,46247.0,46246.0,0.7868273]
["bitfinex","BTCUSD",1649052495846,1.46106557,46247.0,46246.0,0.7760173]
["bitfinex","BTCUSD",1649052495922,1.46106557,46247.0,46246.0,0.55323823]
["bitfinex","BTCUSD",1649052496474,1.46106557,46247.0,46246.0,0.54823823]
["bitfinex","BTCUSD",1649052496627,1.46106557,46247.0,46246.0,0.55223823]
["bitfinex","BTCUSD",1649052496779,1.46106557,46247.0,46246.0,0.73045719]
["bitfinex","BTCUSD",1649052496855,1.46106557,46247.0,46246.0,0.63045719]
["bitfinex","BTCUSD",1649052496935,1.46106557,46247.0,46246.0,0.58695719]
["bitfinex","BTCUSD",1649052497007,1.46106557,46247.0,46246.0,0.40873823]
["bitfinex","BTCUSD",1649052497084,1.46106557,46247.0,46246.0,0.08524323]
["bitfinex","BTCUSD",1649052497850,1.46805557,46247.0,46246.0,0.08524323]
["bitfinex","BTCUSD",1649052497999,1.46106557,46247.0,46246.0,0.08124323]
["bitfinex","BTCUSD",1649052498076,1.46805557,46247.0,46246.0,0.08124323]
["bitfinex","BTCUSD",1649052498607,1.46805557,46247.0,46246.0,0.08224323]
["bitfinex","BTCUSD",1649052499144,1.46805557,46247.0,46246.0,0.00224323]
["bitfinex","BTCUSD",1649052499908,1.46805557,46247.0,46246.0,0.00124323]
["bitfinex","BTCUSD",1649052500062,1.46699036,46247.0,46246.0,0.00124323]
["bitfinex","BTCUSD",1649052500598,1.46699036,46247.0,46245.0,0.00124277]
["bitfinex","BTCUSD",1649052500599,1.46699036,46247.0,46245.0,0.002486]
["bitfinex","BTCUSD",1649052500673,0.27514509,46246.0,46245.0,0.002486]
["bitfinex","BTCUSD",1649052500748,0.26815509,46246.0,46245.0,0.002486]
["bitfinex","BTCUSD",1649052500825,0.27514509,46246.0,46245.0,0.002486]
["bitfinex","BTCUSD",1649052502124,0.31864509,46246.0,46245.0,0.002486]
["bitfinex","BTCUSD",1649052502427,0.05049,46246.0,46245.0,0.002486]
["bitfinex","BTCUSD",1649052502882,0.05049,46246.0,46245.0,0.00124323]
["bitfinex","BTCUSD",1649052502958,0.00699,46245.0,46244.0,0.00124293]
["bitfinex","BTCUSD",1649052503112,0.0613,46245.0,46244.0,0.00124293]
["bitfinex","BTCUSD",1649052504352,0.32942832,46245.0,46244.0,0.00124293]
["bitfinex","BTCUSD",1649052506292,0.32942832,46245.0,46244.0,0.00248661]
["bitfinex","BTCUSD",1649052506864,0.0613,46245.0,46244.0,0.00248661]
["bitfinex","BTCUSD",1649052507098,0.32942939,46245.0,46244.0,0.00248661]
["bitfinex","BTCUSD",1649052507246,0.0613,46245.0,46244.0,0.00248661]
["bitfinex","BTCUSD",1649052508251,0.0613,46245.0,46244.0,0.00124368]
["bitfinex","BTCUSD",1649052508560,1.5,46244.0,46242.0,0.05]
["bitfinex","BTCUSD",1649052508633,1.5,46244.0,46239.0,0.00050091]
["bitfinex","BTCUSD",1649052508634,0.28588846,46243.0,46239.0,0.00050091]
["bitfinex","BTCUSD",1649052508711,0.32938846,46243.0,46239.0,0.00050091]
["bitfinex","BTCUSD",1649052509320,0.2,46242.0,46239.0,0.00050091]
["bitfinex","BTCUSD",1649052509397,1.5,46240.0,46233.0,0.05180294]
["bitfinex","BTCUSD",1649052509473,1.5,46240.0,46231.0,0.05180294]
["bitfinex","BTCUSD",1649052509474,0.28582538,46239.0,46231.0,0.05180294]
["bitfinex","BTCUSD",1649052509548,0.15222889,46238.0,46228.0,0.22278127]
["bitfinex","BTCUSD",1649052509631,0.00699,46235.0,46227.0,0.31532812]
["bitfinex","BTCUSD",1649052509699,0.00699,46235.0,46227.0,0.22278127]
["bitfinex","BTCUSD",1649052509775,0.15481693,46229.0,46227.0,0.22278127]
["bitfinex","BTCUSD",1649052509927,0.0435,46234.0,46227.0,0.22278127]
["bitfinex","BTCUSD",1649052510005,0.28302251,46232.0,46227.0,0.22278127]
["bitfinex","BTCUSD",1649052510083,0.21811593,46232.0,46226.0,0.22278127]
["bitfinex","BTCUSD",1649052510157,0.21811593,46232.0,46227.0,0.22278127]
["bitfinex","BTCUSD",1649052510231,0.21811593,46232.0,46226.0,0.22278127]
["bitfinex","BTCUSD",1649052510956,0.21811593,46232.0,46227.0,0.0002902]
["bitfinex","BTCUSD",1649052511994,0.21811593,46232.0,46226.0,0.32278127]
["bitfinex","BTCUSD",1649052512147,0.21811593,46232.0,46227.0,0.0002902]
["bitfinex","BTCUSD",1649052512372,0.21811593,46232.0,46228.0,0.00114372]
["bitfinex","BTCUSD",1649052513363,0.21811593,46232.0,46228.0,0.00167768]
["bitfinex","BTCUSD",1649052514355,0.21811593,46232.0,46230.0,0.00105532]
["bitfinex","BTCUSD",1649052516278,0.21811593,46232.0,46231.0,0.00105339]
["bitfinex","BTCUSD",1649052518264,0.49317864,46232.0,46229.0,0.00158712]
["bitfinex","BTCUSD",1649052518348,1.5178,46231.0,46218.0,0.26769286]
["bitfinex","BTCUSD",1649052518422,0.2,46226.0,46215.0,0.5920943]
["bitfinex","BTCUSD",1649052518494,0.2,46226.0,46215.0,0.32440144]
["bitfinex","BTCUSD",1649052518495,0.5436,46219.0,46215.0,0.32440144]
["bitfinex","BTCUSD",1649052518637,0.35049,46218.0,46215.0,0.32440144]
["bitfinex","BTCUSD",1649052518789,0.35049,46218.0,46215.0,0.0120931]
["bitfinex","BTCUSD",1649052518863,0.05049,46218.0,46215.0,0.0120931]
["bitfinex","BTCUSD",1649052519172,0.0435,46218.0,46215.0,0.0120931]
["bitfinex","BTCUSD",1649052519398,0.11081,46225.0,46215.0,0.0120931]
["bitfinex","BTCUSD",1649052519473,0.15431,46225.0,46215.0,0.0120931]
["bitfinex","BTCUSD",1649052519624,0.00699,46224.0,46215.0,0.0120931]
["bitfinex","BTCUSD",1649052519705,0.01081,46223.0,46215.0,0.0120931]
["bitfinex","BTCUSD",1649052519776,0.01081,46224.0,46215.0,0.0120931]
["bitfinex","BTCUSD",1649052519861,0.1435,46225.0,46215.0,0.0120931]
["bitfinex","BTCUSD",1649052520082,0.1435,46225.0,46215.0,0.0119621]
["bitfinex","BTCUSD",1649052520160,0.0435,46225.0,46215.0,0.0119621]
["bitfinex","BTCUSD",1649052520314,0.22416881,46216.0,46215.0,0.0119621]
["bitfinex","BTCUSD",1649052520390,0.23115881,46216.0,46215.0,0.0119621]
["bitfinex","BTCUSD",1649052520465,0.30699,46216.0,46215.0,0.0119621]
["bitfinex","BTCUSD",1649052520547,0.061076,46216.0,46215.0,0.0119621]
["bitfinex","BTCUSD",1649052520620,0.361076,46216.0,46215.0,0.0119621]
["bitfinex","BTCUSD",1649052520781,0.061076,46216.0,46215.0,0.0119621]
["bitfinex","BTCUSD",1649052521085,0.360945,46216.0,46215.0,0.0119621]
["bitfinex","BTCUSD",1649052521157,0.006859,46216.0,46215.0,0.0119621]
["bitfinex","BTCUSD",1649052521384,0.32754834,46219.0,46215.0,0.0119621]
["bitfinex","BTCUSD",1649052521459,0.006841,46216.0,46215.0,0.0119621]
["bitfinex","BTCUSD",1649052521535,0.348288,46222.0,46215.0,0.0119621]
["bitfinex","BTCUSD",1649052521609,0.104788,46222.0,46215.0,0.0119621]
["bitfinex","BTCUSD",1649052521686,0.404788,46222.0,46215.0,0.0119621]
["bitfinex","BTCUSD",1649052521762,0.006841,46221.0,46215.0,0.0119621]
["bitfinex","BTCUSD",1649052521840,0.006841,46221.0,46215.0,0.01253201]
["bitfinex","BTCUSD",1649052522228,0.1,46222.0,46215.0,0.01253201]
["bitfinex","BTCUSD",1649052522337,0.006841,46221.0,46215.0,0.01253201]
["bitfinex","BTCUSD",1649052522488,0.01081,46224.0,46215.0,0.01253201]
["bitfinex","BTCUSD",1649052522563,0.006841,46223.0,46215.0,0.01253201]
["bitfinex","BTCUSD",1649052522715,0.01081,46222.0,46215.0,0.01253201]
["bitfinex","BTCUSD",1649052522792,0.006841,46221.0,46215.0,0.01317589]
["bitfinex","BTCUSD",1649052523021,0.006841,46221.0,46217.0,0.0005699]
["bitfinex","BTCUSD",1649052523780,0.006841,46221.0,46215.0,0.00945626]
["bitfinex","BTCUSD",1649052523858,0.6,46220.0,46215.0,0.00874579]
["bitfinex","BTCUSD",1649052523932,0.006841,46219.0,46215.0,0.00874579]
["bitfinex","BTCUSD",1649052524009,0.006841,46224.0,46215.0,0.00874579]
["bitfinex","BTCUSD",1649052524579,0.01081,46223.0,46215.0,0.00874579]
["bitfinex","BTCUSD",1649052524739,0.01081,46224.0,46215.0,0.00874579]
["bitfinex","BTCUSD",1649052524885,0.01081,46224.0,46217.0,0.00220351]
["bitfinex","BTCUSD",1649052525112,0.006841,46223.0,46217.0,0.00220351]
["bitfinex","BTCUSD",1649052525191,0.75441,46222.0,46217.0,0.00220351]
["bitfinex","BTCUSD",1649052525268,0.306841,46221.0,46217.0,0.00220351]
["bitfinex","BTCUSD",1649052525345,0.01947101,46214.0,46210.0,0.15]
["bitfinex","BTCUSD",1649052525421,0.006841,46213.0,46210.0,0.15]
["bitfinex","BTCUSD",1649052525571,0.0435,46212.0,46210.0,0.15]
["bitfinex","BTCUSD",1649052525645,0.006841,46211.0,46210.0,0.15]
["bitfinex","BTCUSD",1649052525797,0.050341,46211.0,46210.0,0.15]
["bitfinex","BTCUSD",1649052526265,0.0435,46211.0,46210.0,0.15]
["bitfinex","BTCUSD",1649052526568,0.050341,46211.0,46210.0,0.15]
["bitfinex","BTCUSD",1649052527177,0.0435,46211.0,46210.0,0.15]
["bitfinex","BTCUSD",1649052527557,0.050341,46211.0,46210.0,0.15]
["bitfinex","BTCUSD",1649052527633,0.006841,46211.0,46210.0,0.15]
["bitfinex","BTCUSD",1649052528014,0.006841,46213.0,46210.0,0.15]
["bitfinex","BTCUSD",1649052529161,0.06093,46213.0,46210.0,0.15]
["bitfinex","BTCUSD",1649052530070,0.006841,46213.0,46210.0,0.15]
["bitfinex","BTCUSD",1649052531137,0.57634354,46214.0,46210.0,0.15]
["bitfinex","BTCUSD",1649052531293,0.006841,46213.0,46210.0,0.15]
["bitfinex","BTCUSD",1649052533193,0.306841,46213.0,46210.0,0.15]
["bitfinex","BTCUSD",1649052533274,0.006841,46213.0,46210.0,0.15]
["bitfinex","BTCUSD",1649052533973,0.27634354,46214.0,46210.0,0.15]
["bitfinex","BTCUSD",1649052534048,0.006841,46213.0,46210.0,0.15]
["bitfinex","BTCUSD",1649052534125,0.27634354,46214.0,46210.0,0.15]
["bitfinex","BTCUSD",1649052534201,0.26553354,46214.0,46210.0,0.15]
["bitfinex","BTCUSD",1649052534280,0.006841,46213.0,46210.0,0.15]
["bitfinex","BTCUSD",1649052534433,0.26553354,46214.0,46210.0,0.15]
["bitfinex","BTCUSD",1649052534734,0.006841,46213.0,46210.0,0.15]
["bitfinex","BTCUSD",1649052535039,0.26553354,46214.0,46210.0,0.15053238]
["bitfinex","BTCUSD",1649052535191,0.006841,46213.0,46210.0,0.15053238]
["bitfinex","BTCUSD",1649052535268,0.26553354,46214.0,46210.0,0.15053238]
["bitfinex","BTCUSD",1649052535346,0.006841,46213.0,46210.0,0.15053238]
["bitfinex","BTCUSD",1649052535875,0.26553354,46214.0,46210.0,0.15053238]
["bitfinex","BTCUSD",1649052535876,0.006841,46212.0,46210.0,0.15053238]
["bitfinex","BTCUSD",1649052535952,0.26553354,46214.0,46210.0,0.15053238]
["bitfinex","BTCUSD",1649052536030,0.006841,46213.0,46210.0,0.15]
["bitfinex","BTCUSD",1649052536105,0.26553354,46214.0,46210.0,0.15]
["bitfinex","BTCUSD",1649052536180,0.006841,46213.0,46210.0,0.15]
["bitfinex","BTCUSD",1649052536257,0.26553354,46214.0,46210.0,0.15]
["bitfinex","BTCUSD",1649052537057,0.006841,46213.0,46210.0,0.15]
["bitfinex","BTCUSD",1649052537131,0.006841,46212.0,46210.0,0.15]
["bitfinex","BTCUSD",1649052537208,0.26553354,46214.0,46210.0,0.15]
["bitfinex","BTCUSD",1649052537564,0.78224646,46212.0,46210.0,0.15]
["bitfinex","BTCUSD",1649052537792,0.3,46211.0,46210.0,0.15]
["bitfinex","BTCUSD",1649052538478,0.78224646,46212.0,46210.0,0.15]
["bitfinex","BTCUSD",1649052539774,0.3,46211.0,46210.0,0.15]
["bitfinex","BTCUSD",1649052542150,0.78224646,46212.0,46210.0,0.15]
["bitfinex","BTCUSD",1649052542377,0.78224646,46212.0,46210.0,0.145]
["bitfinex","BTCUSD",1649052543065,0.3,46211.0,46210.0,0.145]
["bitfinex","BTCUSD",1649052544133,0.78224646,46212.0,46210.0,0.145]
["bitfinex","BTCUSD",1649052544912,0.006841,46211.0,46210.0,0.145]
["bitfinex","BTCUSD",1649052544991,0.78224646,46212.0,46210.0,0.145]
["bitfinex","BTCUSD",1649052545215,1.08224646,46212.0,46210.0,0.145]
["bitfinex","BTCUSD",1649052545293,0.306841,46211.0,46210.0,0.145]
["bitfinex","BTCUSD",1649052546208,0.306841,46211.0,46210.0,0.1]
["bitfinex","BTCUSD",1649052546283,0.417651,46211.0,46210.0,0.1]
["bitfinex","BTCUSD",1649052547509,0.617651,46211.0,46210.0,0.1]
["bitfinex","BTCUSD",1649052547961,0.617651,46211.0,46210.0,0.00349735]
["bitfinex","BTCUSD",1649052548267,0.61714252,46211.0,46210.0,0.00349735]
["bitfinex","BTCUSD",1649052549125,0.66064252,46211.0,46210.0,0.00349735]
["bitfinex","BTCUSD",1649052549276,0.66064252,46211.0,46210.0,9.735e-05]
["bitfinex","BTCUSD",1649052550194,1.32154252,46211.0,46210.0,9.735e-05]
["bitfinex","BTCUSD",1649052552967,1.12154252,46211.0,46210.0,9.735e-05]
["bitfinex","BTCUSD",1649052553196,0.46064252,46211.0,46210.0,9.735e-05]
["bitfinex","BTCUSD",1649052553273,0.45431,46211.0,46210.0,9.735e-05]
["bitfinex","BTCUSD",1649052553349,0.01081,46211.0,46210.0,9.735e-05]
["bitfinex","BTCUSD",1649052553579,0.78224646,46212.0,46210.0,9.735e-05]
["bitfinex","BTCUSD",1649052553657,0.006328,46211.0,46210.0,9.735e-05]
["bitfinex","BTCUSD",1649052553732,0.306328,46211.0,46210.0,9.735e-05]
["bitfinex","BTCUSD",1649052553885,0.3,46211.0,46210.0,9.735e-05]
["bitfinex","BTCUSD",1649052553961,0.306328,46211.0,46210.0,9.735e-05]
["bitfinex","BTCUSD",1649052555106,0.317138,46211.0,46210.0,9.735e-05]
["bitfinex","BTCUSD",1649052555409,0.317138,46211.0,46200.0,0.2656665]
["bitfinex","BTCUSD",1649052555410,0.00258277,46206.0,46200.0,0.2656665]
["bitfinex","BTCUSD",1649052555482,0.00258277,46206.0,46194.0,1.0191]
["bitfinex","BTCUSD",1649052555556,0.00258277,46206.0,46195.0,0.05]
["bitfinex","BTCUSD",1649052556096,0.054095,46205.0,46195.0,0.05]
["bitfinex","BTCUSD",1649052556170,0.3,46204.0,46195.0,0.05]
["bitfinex","BTCUSD",1649052556552,0.26688501,46200.0,46194.0,0.49546977]
["bitfinex","BTCUSD",1649052556704,0.26688501,46200.0,46197.0,0.00053237]
["bitfinex","BTCUSD",1649052557083,0.006328,46199.0,46197.0,0.00053237]
["bitfinex","BTCUSD",1649052557160,0.26688501,46200.0,46197.0,0.00053237]
["bitfinex","BTCUSD",1649052557465,0.006328,46199.0,46197.0,0.00053237]
["bitfinex","BTCUSD",1649052557623,0.26688501,46200.0,46197.0,0.00053237]
["bitfinex","BTCUSD",1649052557694,0.006328,46199.0,46194.0,0.30586977]
["bitfinex","BTCUSD",1649052557769,0.26688501,46200.0,46195.0,0.05]
["bitfinex","BTCUSD",1649052557855,0.26688501,46200.0,46196.0,0.00053278]
["bitfinex","BTCUSD",1649052558609,0.26688501,46200.0,46197.0,0.001]
["bitfinex","BTCUSD",1649052560304,0.306328,46199.0,46197.0,0.001]
["bitfinex","BTCUSD",1649052561448,0.3,46199.0,46197.0,0.001]
["bitfinex","BTCUSD",1649052561526,0.26688501,46200.0,46197.0,0.001]
["bitfinex","BTCUSD",1649052561678,0.302,46205.0,46197.0,0.001]
["bitfinex","BTCUSD",1649052561753,0.002,46205.0,46197.0,0.001]
["bitfinex","BTCUSD",1649052561905,0.006328,46204.0,46197.0,0.001]
["bitfinex","BTCUSD",1649052561981,0.002,46205.0,46197.0,0.001]
["bitfinex","BTCUSD",1649052562056,0.00258277,46206.0,46197.0,0.001]
["bitfinex","BTCUSD",1649052562512,0.006328,46205.0,46197.0,0.001]
["bitfinex","BTCUSD",1649052562670,0.006328,46205.0,46199.0,0.00052353]
["bitfinex","BTCUSD",1649052562742,0.2041184,46205.0,46199.0,0.00052353]
["bitfinex","BTCUSD",1649052562818,0.5041184,46205.0,46199.0,0.00052353]
["bitfinex","BTCUSD",1649052563044,0.4977904,46205.0,46199.0,0.00052353]
["bitfinex","BTCUSD",1649052563198,0.006328,46204.0,46199.0,0.00052353]
["bitfinex","BTCUSD",1649052563274,0.006328,46203.0,46199.0,0.00052353]
["bitfinex","BTCUSD",1649052563349,0.4977904,46205.0,46199.0,0.00052353]
["bitfinex","BTCUSD",1649052563665,0.4977904,46205.0,46197.0,0.001]
["bitfinex","BTCUSD",1649052563742,0.006328,46204.0,46197.0,0.001]
["bitfinex","BTCUSD",1649052563821,0.3,46205.0,46197.0,0.001]
["bitfinex","BTCUSD",1649052563895,0.006328,46204.0,46200.0,0.00052584]
["bitfinex","BTCUSD",1649052563972,0.3,46205.0,46200.0,0.00052584]
["bitfinex","BTCUSD",1649052564354,0.00258277,46206.0,46200.0,0.00052584]
["bitfinex","BTCUSD",1649052564884,0.00258277,46206.0,46198.0,0.0435]
["bitfinex","BTCUSD",1649052564961,0.00258277,46206.0,46199.0,0.323646]
["bitfinex","BTCUSD",1649052565039,0.00258277,46206.0,46200.0,0.323646]
["bitfinex","BTCUSD",1649052565113,0.00258277,46206.0,46201.0,0.00052583]
["bitfinex","BTCUSD",1649052566026,0.006328,46205.0,46201.0,0.00052583]
["bitfinex","BTCUSD",1649052566104,0.00258277,46206.0,46198.0,0.0435]
["bitfinex","BTCUSD",1649052566334,0.006328,46204.0,46201.0,0.00052469]
["bitfinex","BTCUSD",1649052567336,0.006328,46204.0,46198.0,0.0435]
["bitfinex","BTCUSD",1649052567415,0.3,46204.0,46198.0,0.0435]
["bitfinex","BTCUSD",1649052567487,0.306328,46204.0,46200.0,0.00053253]
["bitfinex","BTCUSD",1649052567639,0.006328,46204.0,46200.0,0.00053253]
["bitfinex","BTCUSD",1649052568286,0.306328,46204.0,46200.0,0.00053253]
["bitfinex","BTCUSD",1649052568515,0.306328,46204.0,46198.0,0.0435]
["bitfinex","BTCUSD",1649052568666,0.306328,46204.0,46200.0,0.00053253]
["bitfinex","BTCUSD",1649052569700,0.306328,46204.0,46197.0,0.001]
["bitfinex","BTCUSD",1649052569775,0.3,46204.0,46197.0,0.001]
["bitfinex","BTCUSD",1649052569851,0.054096,46205.0,46197.0,0.001]
["bitfinex","BTCUSD",1649052569928,0.054096,46205.0,46200.0,0.00053234]
["bitfinex","BTCUSD",1649052570237,0.006328,46204.0,46200.0,0.00053234]
["bitfinex","BTCUSD",1649052570310,0.054096,46205.0,46200.0,0.00053234]
["bitfinex","BTCUSD",1649052570388,0.006328,46203.0,46201.0,0.37305638]
["bitfinex","BTCUSD",1649052570619,0.054096,46205.0,46201.0,0.42305638]
["bitfinex","BTCUSD",1649052570696,0.006328,46204.0,46201.0,0.47305638]
["bitfinex","BTCUSD",1649052571164,0.306328,46204.0,46201.0,0.47305638]
["bitfinex","BTCUSD",1649052571394,0.006328,46204.0,46201.0,0.1]
["bitfinex","BTCUSD",1649052571472,0.006328,46204.0,46200.0,0.00053234]
["bitfinex","BTCUSD",1649052571546,0.306328,46204.0,46200.0,0.00053234]
["bitfinex","BTCUSD",1649052572081,0.306328,46204.0,46197.0,0.001]
["bitfinex","BTCUSD",1649052572311,0.306328,46204.0,46200.0,0.00053234]
["bitfinex","BTCUSD",1649052572691,0.26095197,46201.0,46200.0,0.00053234]
["bitfinex","BTCUSD",1649052572771,0.26727997,46201.0,46200.0,0.00053234]
["bitfinex","BTCUSD",1649052573301,0.26727997,46201.0,46198.0,0.1]
["bitfinex","BTCUSD",1649052573374,0.006328,46200.0,46198.0,0.1]
["bitfinex","BTCUSD",1649052573451,0.306328,46200.0,46198.0,0.05]
["bitfinex","BTCUSD",1649052573527,0.306328,46200.0,46198.0,0.05053237]
["bitfinex","BTCUSD",1649052573605,0.306328,46200.0,46198.0,0.00053237]
["bitfinex","BTCUSD",1649052574329,0.306328,46200.0,46199.0,0.37313306]
["bitfinex","BTCUSD",1649052574406,0.306328,46200.0,46199.0,0.42313306]
["bitfinex","BTCUSD",1649052574483,0.306328,46200.0,46199.0,0.47313306]
["bitfinex","BTCUSD",1649052574635,0.006328,46200.0,46199.0,0.47313306]
["bitfinex","BTCUSD",1649052575246,0.306328,46200.0,46199.0,0.47313306]
["bitfinex","BTCUSD",1649052579817,0.006328,46200.0,46199.0,0.47313306]
["bitfinex","BTCUSD",1649052579967,0.306328,46200.0,46199.0,0.47313306]
["bitfinex","BTCUSD",1649052580045,0.006328,46200.0,46199.0,0.47313306]
["bitfinex","BTCUSD",1649052583066,0.306328,46200.0,46199.0,0.47313306]
["bitfinex","BTCUSD",1649052584822,0.006328,46200.0,46199.0,0.47313306]
["bitfinex","BTCUSD",1649052584899,0.26095197,46201.0,46199.0,0.47313306]
["bitfinex","BTCUSD",1649052585128,0.31282,46205.0,46199.0,0.47313306]
["bitfinex","BTCUSD",1649052585207,0.01282,46205.0,46199.0,0.47313306]
["bitfinex","BTCUSD",1649052585515,0.01272588,46205.0,46200.0,0.37366542]
["bitfinex","BTCUSD",1649052586100,0.01176996,46205.0,46200.0,0.37366542]
["bitfinex","BTCUSD",1649052586179,0.00258277,46206.0,46200.0,0.37366542]
["bitfinex","BTCUSD",1649052586480,0.00258277,46206.0,46201.0,0.37313306]
["bitfinex","BTCUSD",1649052586557,0.006328,46205.0,46201.0,0.37313306]
["bitfinex","BTCUSD",1649052586631,0.00258277,46206.0,46201.0,0.47313306]
["bitfinex","BTCUSD",1649052586707,0.006328,46205.0,46201.0,0.47366541]
["bitfinex","BTCUSD",1649052586782,0.00258277,46206.0,46201.0,0.47366541]
["bitfinex","BTCUSD",1649052586862,0.006328,46205.0,46201.0,0.47366541]
["bitfinex","BTCUSD",1649052586933,0.00258277,46206.0,46201.0,0.47366541]
["bitfinex","BTCUSD",1649052587012,0.006328,46205.0,46201.0,0.47366541]
["bitfinex","BTCUSD",1649052587086,0.00258277,46206.0,46201.0,0.47366541]
["bitfinex","BTCUSD",1649052587162,0.006328,46205.0,46201.0,0.47366541]
["bitfinex","BTCUSD",1649052587314,0.00258277,46206.0,46201.0,0.47366541]
["bitfinex","BTCUSD",1649052587390,0.006328,46205.0,46201.0,0.47366541]
["bitfinex","BTCUSD",1649052587466,0.00258277,46206.0,46202.0,0.37313306]
["bitfinex","BTCUSD",1649052587542,0.006328,46205.0,46202.0,0.37313306]
["bitfinex","BTCUSD",1649052587620,0.00258277,46206.0,46202.0,0.37313306]
["bitfinex","BTCUSD",1649052587697,0.006328,46205.0,46202.0,0.37313306]
["bitfinex","BTCUSD",1649052588002,0.00258277,46206.0,46202.0,0.37313306]
["bitfinex","BTCUSD",1649052588082,0.006328,46205.0,46202.0,0.37313306]
["bitfinex","BTCUSD",1649052590279,0.006328,46204.0,46202.0,0.37313306]
["bitfinex","BTCUSD",1649052590354,0.00258277,46206.0,46202.0,0.37313306]
["bitfinex","BTCUSD",1649052590430,0.006328,46205.0,46202.0,0.37313306]
["bitfinex","BTCUSD",1649052590736,0.00258277,46206.0,46202.0,0.37313306]
["bitfinex","BTCUSD",1649052591495,0.00258277,46206.0,46202.0,0.3736654]
["bitfinex","BTCUSD",1649052592028,0.006328,46205.0,46202.0,0.3736654]
["bitfinex","BTCUSD",1649052592180,0.00258277,46206.0,46202.0,0.3736654]
["bitfinex","BTCUSD",1649052592257,0.006328,46205.0,46202.0,0.3736654]
["bitfinex","BTCUSD",1649052592334,0.006328,46205.0,46203.0,0.37313306]
["bitfinex","BTCUSD",1649052592410,0.3629827,46208.0,46203.0,0.37313306]
["bitfinex","BTCUSD",1649052592485,0.3629827,46208.0,46203.0,0.47313306]
["bitfinex","BTCUSD",1649052592562,0.1,46208.0,46203.0,0.47313306]
["bitfinex","BTCUSD",1649052593248,0.1,46208.0,46204.0,0.37313306]
["bitfinex","BTCUSD",1649052593325,0.056092,46211.0,46204.0,0.37313306]
["bitfinex","BTCUSD",1649052593400,0.056092,46211.0,46204.0,0.42313306]
["bitfinex","BTCUSD",1649052593627,0.33328296,46211.0,46204.0,0.42313306]
["bitfinex","BTCUSD",1649052593704,0.01082,46210.0,46204.0,0.42313306]
["bitfinex","BTCUSD",1649052593936,0.01082,46210.0,46205.0,0.00053232]
["bitfinex","BTCUSD",1649052594164,0.1757216,46209.0,46205.0,0.00053232]
["bitfinex","BTCUSD",1649052594237,0.01082,46208.0,46205.0,0.00053232]
["bitfinex","BTCUSD",1649052594965,0.01082,46208.0,46197.0,0.001]
["bitfinex","BTCUSD",1649052595117,0.01082,46208.0,46204.0,0.00053233]
["bitfinex","BTCUSD",1649052595193,0.01082,46210.0,46205.0,0.37295731]
["bitfinex","BTCUSD",1649052595345,0.01082,46210.0,46205.0,0.47295731]
["bitfinex","BTCUSD",1649052596220,0.01082,46210.0,46205.0,0.1]
["bitfinex","BTCUSD",1649052596297,0.01082,46210.0,46205.0,0.05053232]
["bitfinex","BTCUSD",1649052596375,0.01082,46210.0,46205.0,0.00053232]
["bitfinex","BTCUSD",1649052596829,0.15064039,46209.0,46205.0,0.00053232]
["bitfinex","BTCUSD",1649052597172,0.01082,46210.0,46205.0,0.00053232]
["bitfinex","BTCUSD",1649052597339,0.01082,46210.0,46197.0,0.001]
["bitfinex","BTCUSD",1649052597525,0.01082,46210.0,46205.0,0.00053232]
["bitfinex","BTCUSD",1649052598555,0.01082,46210.0,46197.0,0.001]
["bitfinex","BTCUSD",1649052598708,0.01082,46210.0,46205.0,0.00053232]
["bitfinex","BTCUSD",1649052598895,0.1703609,46207.0,46205.0,0.00053232]
["bitfinex","BTCUSD",1649052599735,0.1703609,46207.0,46197.0,0.001]
["bitfinex","BTCUSD",1649052599809,0.01082,46210.0,46197.0,0.001]
["bitfinex","BTCUSD",1649052599961,0.01082,46210.0,46204.0,0.00053233]
["bitfinex","BTCUSD",1649052600954,0.01082,46210.0,46197.0,0.001]
["bitfinex","BTCUSD",1649052601170,0.01082,46210.0,46205.0,0.00053233]
["bitfinex","BTCUSD",1649052602163,0.01082,46210.0,46197.0,0.001]
["bitfinex","BTCUSD",1649052602316,0.01082,46210.0,46205.0,0.00053232]
["bitfinex","BTCUSD",1649052603349,0.01082,46210.0,46197.0,0.001]
["bitfinex","BTCUSD",1649052603572,0.01082,46210.0,46205.0,0.00053232]
["bitfinex","BTCUSD",1649052603649,0.28800096,46211.0,46205.0,0.00053232]
["bitfinex","BTCUSD",1649052604486,0.7000261,46211.0,46205.0,0.00053232]
["bitfinex","BTCUSD",1649052604561,0.7000261,46211.0,46197.0,0.001]
["bitfinex","BTCUSD",1649052604641,0.28800096,46211.0,46197.0,0.001]
["bitfinex","BTCUSD",1649052604842,0.28800096,46211.0,46206.0,0.00053232]
["bitfinex","BTCUSD",1649052605761,0.28800096,46211.0,46197.0,0.001]
["bitfinex","BTCUSD",1649052605917,0.34209596,46211.0,46197.0,0.001]
["bitfinex","BTCUSD",1649052605988,0.054097,46209.0,46206.0,0.00053232]
["bitfinex","BTCUSD",1649052606142,0.054097,46209.0,46197.0,0.001]
["bitfinex","BTCUSD",1649052606143,0.00106463,46204.0,46197.0,0.001]
["bitfinex","BTCUSD",1649052606294,0.00106463,46204.0,46198.0,0.3730514]
["bitfinex","BTCUSD",1649052606448,0.00106463,46204.0,46198.0,0.4730514]
["bitfinex","BTCUSD",1649052607286,0.30661086,46204.0,46199.0,0.3730514]
["bitfinex","BTCUSD",1649052607362,0.18159952,46203.0,46199.0,0.3730514]
["bitfinex","BTCUSD",1649052607440,0.18159952,46203.0,46199.0,0.4230514]
["bitfinex","BTCUSD",1649052608240,0.18159952,46203.0,46200.0,0.3730514]
["bitfinex","BTCUSD",1649052608319,0.18159952,46203.0,46200.0,0.4230514]
["bitfinex","BTCUSD",1649052608392,0.18159952,46203.0,46200.0,0.4730514]
["bitfinex","BTCUSD",1649052609200,0.18159952,46203.0,46200.0,0.1]
["bitfinex","BTCUSD",1649052609279,0.18159952,46203.0,46200.0,0.05]
["bitfinex","BTCUSD",1649052609355,0.18159952,46203.0,46201.0,0.05]
["bitfinex","BTCUSD",1649052609432,0.18159952,46203.0,46197.0,0.001]
["bitfinex","BTCUSD",1649052610232,0.18159952,46203.0,46198.0,0.37303956]
["bitfinex","BTCUSD",1649052610306,0.18159952,46203.0,46198.0,0.47303956]
["bitfinex","BTCUSD",1649052610766,0.18159952,46203.0,46198.0,0.47360959]
["bitfinex","BTCUSD",1649052611144,0.18159952,46203.0,46199.0,0.37303956]
["bitfinex","BTCUSD",1649052611296,0.18159952,46203.0,46199.0,0.42303956]
["bitfinex","BTCUSD",1649052611981,0.18159952,46203.0,46199.0,0.42360958]
["bitfinex","BTCUSD",1649052612135,0.18159952,46203.0,46200.0,0.37303956]
["bitfinex","BTCUSD",1649052612211,0.18159952,46203.0,46200.0,0.42303956]
["bitfinex","BTCUSD",1649052613027,0.30661086,46204.0,46200.0,0.42303956]
["bitfinex","BTCUSD",1649052613254,0.30661086,46204.0,46201.0,0.37303956]
["bitfinex","BTCUSD",1649052613335,0.30661086,46204.0,46201.0,0.42303956]
["bitfinex","BTCUSD",1649052614090,0.46573622,46204.0,46201.0,0.42303956]
["bitfinex","BTCUSD",1649052614245,0.46573622,46204.0,46202.0,0.37303956]
["bitfinex","BTCUSD",1649052614395,0.46573622,46204.0,46202.0,0.42303956]
["bitfinex","BTCUSD",1649052615005,0.30661086,46204.0,46202.0,0.42303956]
["bitfinex","BTCUSD",1649052615234,0.30661086,46204.0,46201.0,0.05]
["bitfinex","BTCUSD",1649052615388,0.30661086,46204.0,46197.0,0.001]
["bitfinex","BTCUSD",1649052615540,0.30661086,46204.0,46201.0,0.00055139]
["bitfinex","BTCUSD",1649052616586,0.30661086,46204.0,46197.0,0.001]
["bitfinex","BTCUSD",1649052616661,0.20076385,46203.0,46197.0,0.001]
["bitfinex","BTCUSD",1649052616738,0.20076385,46203.0,46200.0,0.00055139]
["bitfinex","BTCUSD",1649052617350,0.30661086,46204.0,46200.0,0.00055139]
["bitfinex","BTCUSD",1649052617805,0.30661086,46204.0,46197.0,0.001]
["bitfinex","BTCUSD",1649052617961,0.30661086,46204.0,46200.0,0.0005514]
["bitfinex","BTCUSD",1649052618262,0.30661086,46204.0,46201.0,0.37301472]
["bitfinex","BTCUSD",1649052618490,0.30661086,46204.0,46201.0,0.42301472]
["bitfinex","BTCUSD",1649052618566,0.30661086,46204.0,46201.0,0.47301472]
["bitfinex","BTCUSD",1649052618874,0.16143783,46203.0,46201.0,0.47301472]
["bitfinex","BTCUSD",1649052619253,0.16143783,46203.0,46201.0,0.1]
["bitfinex","BTCUSD",1649052619329,0.16143783,46203.0,46201.0,0.05]
["bitfinex","BTCUSD",1649052619405,0.16143783,46203.0,46200.0,0.00053108]
["bitfinex","BTCUSD",1649052620151,0.16143783,46203.0,46197.0,0.001]
["bitfinex","BTCUSD",1649052620301,0.16143783,46203.0,46198.0,0.37287595]
["bitfinex","BTCUSD",1649052620379,0.16143783,46203.0,46199.0,0.00053109]
["bitfinex","BTCUSD",1649052621223,0.16143783,46203.0,46200.0,0.37287595]
["bitfinex","BTCUSD",1649052621369,0.16143783,46203.0,46200.0,0.47287595]
["bitfinex","BTCUSD",1649052621447,0.30661086,46204.0,46200.0,0.47287595]
["bitfinex","BTCUSD",1649052622203,0.30661086,46204.0,46200.0,0.1]
["bitfinex","BTCUSD",1649052622281,0.30661086,46204.0,46199.0,0.00053109]
["bitfinex","BTCUSD",1649052622511,0.18131354,46202.0,46199.0,0.00053109]
["bitfinex","BTCUSD",1649052622588,0.18131354,46202.0,46197.0,0.001]
["bitfinex","BTCUSD",1649052622742,0.18131354,46202.0,46199.0,0.00053246]
["bitfinex","BTCUSD",1649052623759,0.18131354,46202.0,46197.0,0.001]
["bitfinex","BTCUSD",1649052623983,0.18131354,46202.0,46198.0,0.00053247]
["bitfinex","BTCUSD",1649052624136,0.18131354,46202.0,46199.0,0.37293424]
["bitfinex","BTCUSD",1649052624287,0.18131354,46202.0,46199.0,0.42293424]
["bitfinex","BTCUSD",1649052624437,0.18131354,46202.0,46199.0,0.47293424]
["bitfinex","BTCUSD",1649052624517,0.054106,46201.0,46199.0,0.47293424]
["bitfinex","BTCUSD",1649052624665,0.054106,46201.0,46199.0,0.37293424]
["bitfinex","BTCUSD",1649052624745,0.28855815,46200.0,46199.0,0.27293424]
["bitfinex","BTCUSD",1649052624972,0.054106,46201.0,46199.0,0.27293424]
["bitfinex","BTCUSD",1649052625124,0.054106,46201.0,46197.0,0.001]
["bitfinex","BTCUSD",1649052625198,0.054106,46201.0,46197.0,0.00153247]
["bitfinex","BTCUSD",1649052625658,0.26349259,46199.0,46197.0,0.00153247]
["bitfinex","BTCUSD",1649052626189,0.26349259,46199.0,46197.0,0.001]
["bitfinex","BTCUSD",1649052627026,1.67724048,46198.0,46197.0,0.001]
["bitfinex","BTCUSD",1649052628834,1.29997226,46198.0,46197.0,0.001]
["bitfinex","BTCUSD",1649052629857,1.61775516,46198.0,46197.0,0.001]
["bitfinex","BTCUSD",1649052632841,1.71775516,46198.0,46197.0,0.001]
["bitfinex","BTCUSD",1649052633335,1.72857516,46198.0,46197.0,0.001]
["bitfinex","BTCUSD",1649052635070,2.38947516,46198.0,46197.0,0.001]
["bitfinex","BTCUSD",1649052635831,2.38896668,46198.0,46197.0,0.001]
["bitfinex","BTCUSD",1649052636174,0.00306484,46191.0,46188.0,0.00212998]
["bitfinex","BTCUSD",1649052636328,0.17805721,46189.0,46188.0,0.00212998]
["bitfinex","BTCUSD",1649052636556,0.17805721,46189.0,46185.0,0.51212998]
["bitfinex","BTCUSD",1649052636937,0.00306484,46191.0,46185.0,0.51212998]
["bitfinex","BTCUSD",1649052637317,0.22757139,46186.0,46185.0,0.51212998]
["bitfinex","BTCUSD",1649052638080,0.22757139,46186.0,46185.0,0.88461644]
["bitfinex","BTCUSD",1649052639128,0.22757139,46186.0,46185.0,0.51212998]
["bitfinex","BTCUSD",1649052639777,0.52757139,46186.0,46185.0,0.51212998]
["bitfinex","BTCUSD",1649052639929,0.52757139,46186.0,46185.0,0.47]
["bitfinex","BTCUSD",1649052640080,0.57107139,46186.0,46185.0,0.47]
["bitfinex","BTCUSD",1649052640919,0.27107139,46186.0,46185.0,0.47]
["bitfinex","BTCUSD",1649052641681,0.27107139,46186.0,46185.0,0.46993607]
["bitfinex","BTCUSD",1649052642061,0.57107139,46186.0,46185.0,0.46993607]
["bitfinex","BTCUSD",1649052643077,0.57107139,46186.0,46185.0,0.05329091]
["bitfinex","BTCUSD",1649052643232,1.23197139,46186.0,46185.0,0.00329091]
["bitfinex","BTCUSD",1649052643532,1.33197139,46186.0,46185.0,0.00329091]
["bitfinex","BTCUSD",1649052643609,1.34279139,46186.0,46185.0,0.00329091]
["bitfinex","BTCUSD",1649052644145,1.34279139,46186.0,46185.0,9.091e-05]
["bitfinex","BTCUSD",1649052644292,1.34279139,46186.0,46185.0,0.00339402]
["bitfinex","BTCUSD",1649052645895,0.68189139,46186.0,46185.0,0.00339402]
["bitfinex","BTCUSD",1649052646326,0.68189139,46186.0,46185.0,0.00499122]
["bitfinex","BTCUSD",1649052646553,0.67107139,46186.0,46185.0,0.00499122]
["bitfinex","BTCUSD",1649052646710,0.37107139,46186.0,46185.0,0.00499122]
["bitfinex","BTCUSD",1649052646789,0.27107139,46186.0,46185.0,0.00499122]
["bitfinex","BTCUSD",1649052646862,0.32757139,46186.0,46185.0,0.00499122]
["bitfinex","BTCUSD",1649052647471,0.22757139,46186.0,46185.0,0.00499122]
["bitfinex","BTCUSD",1649052649375,0.52757139,46186.0,46185.0,0.00499122]
["bitfinex","BTCUSD",1649052649451,0.22757139,46186.0,46185.0,0.00499122]
["bitfinex","BTCUSD",1649052649528,0.52757139,46186.0,46185.0,0.00499122]
["bitfinex","BTCUSD",1649052649679,0.22757139,46186.0,46185.0,0.00499122]
["bitfinex","BTCUSD",1649052649999,0.23839139,46186.0,46185.0,0.00499122]
["bitfinex","BTCUSD",1649052650614,0.53839139,46186.0,46185.0,0.00499122]
["bitfinex","BTCUSD",1649052651149,0.68189139,46186.0,46185.0,0.00499122]
["bitfinex","BTCUSD",1649052652974,0.38189139,46186.0,46185.0,0.00499122]
["bitfinex","BTCUSD",1649052653127,0.28189139,46186.0,46185.0,0.00499122]
["bitfinex","BTCUSD",1649052653205,0.38189139,46186.0,46185.0,0.00499122]
["bitfinex","BTCUSD",1649052653280,0.68189139,46186.0,46185.0,0.00499122]
["bitfinex","BTCUSD",1649052659253,0.67107139,46186.0,46185.0,0.00499122]
["bitfinex","BTCUSD",1649052662819,0.68189139,46186.0,46185.0,0.00499122]
["bitfinex","BTCUSD",1649052663501,0.67107139,46186.0,46185.0,0.00499122]
["bitfinex","BTCUSD",1649052663994,0.37107139,46186.0,46185.0,0.00499122]
["bitfinex","BTCUSD",1649052664148,0.27107139,46186.0,46185.0,0.00499122]
["bitfinex","BTCUSD",1649052664222,0.57107139,46186.0,46185.0,0.00499122]
["bitfinex","BTCUSD",1649052664300,0.67107139,46186.0,46185.0,0.00499122]
["bitfinex","BTCUSD",1649052664451,0.37107139,46186.0,46185.0,0.00499122]
["bitfinex","BTCUSD",1649052664605,0.67107139,46186.0,46185.0,0.00499122]
["bitfinex","BTCUSD",1649052664680,0.37107139,46186.0,46185.0,0.00499122]
["bitfinex","BTCUSD",1649052665233,0.67107139,46186.0,46185.0,0.00499122]
["bitfinex","BTCUSD",1649052665306,0.37107139,46186.0,46185.0,0.00499122]
["bitfinex","BTCUSD",1649052665381,0.27107139,46186.0,46185.0,0.00499122]
["bitfinex","BTCUSD",1649052665535,0.22757139,46186.0,46185.0,0.00499122]
["bitfinex","BTCUSD",1649052666298,0.00998243,46184.0,46183.0,0.00049945]
["bitfinex","BTCUSD",1649052667061,0.00998243,46184.0,46180.0,0.001]
["bitfinex","BTCUSD",1649052667213,0.00998243,46184.0,46181.0,0.00049924]
["bitfinex","BTCUSD",1649052667975,1.31060527,46184.0,46181.0,0.00049924]
["bitfinex","BTCUSD",1649052668282,1.31060527,46184.0,46180.0,0.001]
["bitfinex","BTCUSD",1649052668432,0.32757059,46183.0,46180.0,0.00149925]
["bitfinex","BTCUSD",1649052668674,0.32757059,46183.0,46182.0,0.00120813]
["bitfinex","BTCUSD",1649052670695,0.32757059,46183.0,46182.0,0.00232235]
["bitfinex","BTCUSD",1649052673644,0.02757059,46183.0,46182.0,0.00232235]
["bitfinex","BTCUSD",1649052674524,0.02757059,46183.0,46182.0,0.00226134]
["bitfinex","BTCUSD",1649052675283,0.29650205,46183.0,46182.0,0.00226134]
["bitfinex","BTCUSD",1649052676820,0.02757059,46183.0,46182.0,0.00226134]
["bitfinex","BTCUSD",1649052678875,0.02757059,46183.0,46182.0,0.0022937]
["bitfinex","BTCUSD",1649052683367,0.02757059,46183.0,46182.0,0.00116166]
["bitfinex","BTCUSD",1649052685357,0.2966083,46183.0,46182.0,0.00116166]
["bitfinex","BTCUSD",1649052685433,0.2966083,46183.0,46181.0,0.03092874]
["bitfinex","BTCUSD",1649052685509,0.26894298,46182.0,46181.0,0.03092874]
["bitfinex","BTCUSD",1649052685662,0.31244298,46182.0,46181.0,0.03092874]
["bitfinex","BTCUSD",1649052686578,0.41244298,46182.0,46181.0,0.03092874]
["bitfinex","BTCUSD",1649052687264,0.41244298,46182.0,46181.0,0.02863054]
["bitfinex","BTCUSD",1649052689212,0.41244298,46182.0,46181.0,0.02976274]
["bitfinex","BTCUSD",1649052691338,0.1435,46182.0,46181.0,0.02976274]
["bitfinex","BTCUSD",1649052691414,0.41234217,46182.0,46181.0,0.02976274]
["bitfinex","BTCUSD",1649052692591,0.41183369,46182.0,46181.0,0.02976274]
["bitfinex","BTCUSD",1649052696542,0.06886846,46174.0,45558.0,0.016335]
["bitfinex","BTCUSD",1649052696620,0.12300446,46174.0,46169.0,0.02950629]
["bitfinex","BTCUSD",1649052696702,0.12300446,46174.0,46172.0,0.05299741]
["bitfinex","BTCUSD",1649052696772,0.12300446,46174.0,46172.0,0.10299741]
["bitfinex","BTCUSD",1649052697075,0.12300446,46174.0,46172.0,0.101]
["bitfinex","BTCUSD",1649052697611,0.33597835,46174.0,46172.0,0.101]
["bitfinex","BTCUSD",1649052697798,0.60816093,46174.0,46172.0,0.101]
["bitfinex","BTCUSD",1649052698787,0.55402493,46174.0,46172.0,0.101]
["bitfinex","BTCUSD",1649052699315,0.55402493,46174.0,46173.0,0.00121491]
["bitfinex","BTCUSD",1649052701145,0.054134,46177.0,46173.0,0.00121491]
["bitfinex","BTCUSD",1649052701218,0.26182555,46176.0,46173.0,0.00121491]
["bitfinex","BTCUSD",1649052701294,0.17432627,46176.0,46173.0,0.00121261]
["bitfinex","BTCUSD",1649052701446,0.31039962,46175.0,46173.0,0.00121261]
["bitfinex","BTCUSD",1649052703806,0.31039962,46175.0,46173.0,0.30121261]
["bitfinex","BTCUSD",1649052703883,0.054134,46177.0,46173.0,0.30121261]
["bitfinex","BTCUSD",1649052703964,0.002,46180.0,46173.0,0.35121261]
["bitfinex","BTCUSD",1649052704187,0.002,46180.0,46173.0,0.36203261]
["bitfinex","BTCUSD",1649052704493,0.00998243,46184.0,46174.0,0.00053229]
["bitfinex","BTCUSD",1649052704873,0.32168828,46184.0,46174.0,0.00053229]
["bitfinex","BTCUSD",1649052705483,0.32168828,46184.0,46174.0,0.0012605]
["bitfinex","BTCUSD",1649052705635,0.32168828,46184.0,46174.0,0.0499635]
["bitfinex","BTCUSD",1649052705711,0.32168828,46184.0,46177.0,0.0005348]
["bitfinex","BTCUSD",1649052706640,0.32168828,46184.0,46174.0,0.0012605]
["bitfinex","BTCUSD",1649052706869,0.32168828,46184.0,46177.0,0.0005348]
["bitfinex","BTCUSD",1649052707855,0.32168828,46184.0,46176.0,0.00251841]
["bitfinex","BTCUSD",1649052708086,0.32168828,46184.0,46177.0,0.0005144]
["bitfinex","BTCUSD",1649052709077,0.32168828,46184.0,46176.0,0.00251841]
["bitfinex","BTCUSD",1649052709304,0.32168828,46184.0,46177.0,0.00051422]
["bitfinex","BTCUSD",1649052709609,0.32168828,46184.0,46179.0,0.00125951]
["bitfinex","BTCUSD",1649052711080,0.32168828,46184.0,46179.0,0.00096118]
["bitfinex","BTCUSD",1649052711693,0.00998243,46184.0,46182.0,0.2607208]
["bitfinex","BTCUSD",1649052711843,0.00998243,46184.0,46183.0,0.62369]
["bitfinex","BTCUSD",1649052711995,0.00998243,46184.0,46183.0,0.36719]
["bitfinex","BTCUSD",1649052712072,0.00998243,46184.0,46183.0,0.66719]
["bitfinex","BTCUSD",1649052712300,0.00998243,46184.0,46183.0,0.0435]
["bitfinex","BTCUSD",1649052712532,0.00998243,46184.0,46183.0,0.36719]
["bitfinex","BTCUSD",1649052712604,0.00998243,46184.0,46183.0,0.3435]
["bitfinex","BTCUSD",1649052712910,0.00021219,46189.0,46184.0,1.5]
["bitfinex","BTCUSD",1649052712987,0.0004977,46186.0,46185.0,0.01082]
["bitfinex","BTCUSD",1649052713061,0.0004977,46186.0,46185.0,0.35432]
["bitfinex","BTCUSD",1649052713217,0.0004977,46186.0,46185.0,0.77702376]
["bitfinex","BTCUSD",1649052713440,0.0004977,46186.0,46185.0,1.10071376]
["bitfinex","BTCUSD",1649052713861,0.00021219,46189.0,46185.0,1.10071376]
["bitfinex","BTCUSD",1649052713934,0.00021219,46189.0,46186.0,0.32369]
["bitfinex","BTCUSD",1649052714089,0.00021219,46189.0,46187.0,0.01082]
["bitfinex","BTCUSD",1649052714167,0.00021219,46189.0,46188.0,0.32369]
["bitfinex","BTCUSD",1649052714240,0.00021219,46189.0,46188.0,0.37369]
["bitfinex","BTCUSD",1649052714317,0.00021219,46189.0,46188.0,0.42369]
["bitfinex","BTCUSD",1649052714544,0.002515,46191.0,46189.0,1.05]
["bitfinex","BTCUSD",1649052714621,0.002515,46191.0,46189.0,1.35]
["bitfinex","BTCUSD",1649052714698,0.002515,46191.0,46189.0,0.3]
["bitfinex","BTCUSD",1649052714774,0.002515,46191.0,46190.0,0.32369]
["bitfinex","BTCUSD",1649052714849,0.002515,46191.0,46190.0,0.42369]
["bitfinex","BTCUSD",1649052714927,0.002515,46191.0,46190.0,0.1]
["bitfinex","BTCUSD",1649052715156,0.002515,46191.0,46189.0,0.4]
["bitfinex","BTCUSD",1649052715229,0.002515,46191.0,46189.0,0.1]
["bitfinex","BTCUSD",1649052715383,0.002515,46191.0,46188.0,0.002]
["bitfinex","BTCUSD",1649052715763,0.002515,46191.0,46189.0,0.32369]
["bitfinex","BTCUSD",1649052715838,0.002515,46191.0,46188.0,0.002]
["bitfinex","BTCUSD",1649052716067,0.002515,46191.0,46189.0,0.32369]
["bitfinex","BTCUSD",1649052716144,0.002515,46191.0,46190.0,0.3]
["bitfinex","BTCUSD",1649052716300,0.002515,46191.0,46190.0,0.67369]
["bitfinex","BTCUSD",1649052716373,0.002515,46191.0,46190.0,0.71719]
["bitfinex","BTCUSD",1649052716450,0.00106463,46204.0,46191.0,1.5]
["bitfinex","BTCUSD",1649052716527,0.00106463,46204.0,46192.0,0.01082]
["bitfinex","BTCUSD",1649052716600,0.00106463,46204.0,46192.0,0.05432]
["bitfinex","BTCUSD",1649052716676,0.00106463,46204.0,46193.0,0.28670688]
["bitfinex","BTCUSD",1649052716829,0.00106463,46204.0,46193.0,0.33670688]
["bitfinex","BTCUSD",1649052716985,0.00106463,46204.0,46199.0,0.27966542]
["bitfinex","BTCUSD",1649052717135,0.00106463,46204.0,46199.0,0.37966542]
["bitfinex","BTCUSD",1649052717823,0.00156426,46204.0,46199.0,0.37966542]
["bitfinex","BTCUSD",1649052718698,0.00106463,46204.0,46199.0,0.37966542]
["bitfinex","BTCUSD",1649052718929,0.00156415,46204.0,46199.0,0.37966542]
["bitfinex","BTCUSD",1649052719157,0.00156415,46204.0,46201.0,0.00110737]
["bitfinex","BTCUSD",1649052719841,0.00106463,46204.0,46201.0,0.00110737]
["bitfinex","BTCUSD",1649052721139,0.00106463,46204.0,46203.0,0.32369]
["bitfinex","BTCUSD",1649052721284,0.00106463,46204.0,46203.0,0.46719]
["bitfinex","BTCUSD",1649052721435,0.00106463,46204.0,46203.0,0.1435]
["bitfinex","BTCUSD",1649052721820,0.00106463,46204.0,46203.0,0.46719]
["bitfinex","BTCUSD",1649052722273,0.00106463,46204.0,46203.0,0.1435]
["bitfinex","BTCUSD",1649052723147,0.00106463,46204.0,46203.0,0.14467214]
["bitfinex","BTCUSD",1649052723375,0.00106463,46204.0,46203.0,0.14567214]
["bitfinex","BTCUSD",1649052724865,0.00106463,46204.0,46203.0,0.14467214]
["bitfinex","BTCUSD",1649052725173,0.00106463,46204.0,46203.0,0.14701338]
["bitfinex","BTCUSD",1649052725398,0.00106463,46204.0,46203.0,0.14901338]
["bitfinex","BTCUSD",1649052726617,0.26870312,46201.0,46199.0,0.37700742]
["bitfinex","BTCUSD",1649052726693,0.26870312,46201.0,46200.0,0.32369]
["bitfinex","BTCUSD",1649052726772,0.26870312,46201.0,46200.0,0.36719]
["bitfinex","BTCUSD",1649052727340,0.26870312,46201.0,46200.0,0.36919]
["bitfinex","BTCUSD",1649052728105,0.26870312,46201.0,46200.0,0.41919]
["bitfinex","BTCUSD",1649052728604,0.26870312,46201.0,46200.0,0.41719]
["bitfinex","BTCUSD",1649052729364,0.26870312,46201.0,46200.0,0.41919]
["bitfinex","BTCUSD",1649052729711,0.26870312,46201.0,46200.0,0.42145984]
["bitfinex","BTCUSD",1649052730659,0.26870312,46201.0,46200.0,0.41945984]
["bitfinex","BTCUSD",1649052731382,0.26870312,46201.0,46200.0,0.42145984]
["bitfinex","BTCUSD",1649052732597,0.26870312,46201.0,46200.0,0.71945984]
["bitfinex","BTCUSD",1649052733357,0.26870312,46201.0,46200.0,0.72145984]
["bitfinex","BTCUSD",1649052733623,0.26870312,46201.0,46200.0,0.7203262]
["bitfinex","BTCUSD",1649052734003,0.26870312,46201.0,46200.0,0.3966362]
["bitfinex","BTCUSD",1649052734079,0.26870312,46201.0,46200.0,0.3466362]
["bitfinex","BTCUSD",1649052734155,0.26870312,46201.0,46200.0,0.6703262]
["bitfinex","BTCUSD",1649052734231,0.26870312,46201.0,46200.0,0.3466362]
["bitfinex","BTCUSD",1649052734310,0.26870312,46201.0,46200.0,0.0466362]
["bitfinex","BTCUSD",1649052734615,0.26870312,46201.0,46200.0,0.0446362]
["bitfinex","BTCUSD",1649052734688,0.26870312,46201.0,46200.0,0.3683262]
["bitfinex","BTCUSD",1649052735379,0.26870312,46201.0,46200.0,0.3703262]
["bitfinex","BTCUSD",1649052736644,0.26870312,46201.0,46200.0,0.3683262]
["bitfinex","BTCUSD",1649052737369,0.26870312,46201.0,46200.0,0.3703262]
["bitfinex","BTCUSD",1649052738130,0.26870312,46201.0,46200.0,0.4203262]
["bitfinex","BTCUSD",1649052738701,0.26870312,46201.0,46200.0,0.4183262]
["bitfinex","BTCUSD",1649052739388,0.26870312,46201.0,46200.0,0.4203262]
["bitfinex","BTCUSD",1649052739769,0.26857888,46201.0,46200.0,0.4203262]
["bitfinex","BTCUSD",1649052740236,0.26857888,46201.0,46200.0,0.0466362]
["bitfinex","BTCUSD",1649052740317,0.26857888,46201.0,46200.0,0.3703262]
["bitfinex","BTCUSD",1649052740425,0.26857888,46201.0,46200.0,0.4203262]
["bitfinex","BTCUSD",1649052740506,0.26857888,46201.0,46200.0,0.0966362]
["bitfinex","BTCUSD",1649052740654,0.26857888,46201.0,46200.0,0.0946362]
["bitfinex","BTCUSD",1649052740806,0.26857888,46201.0,46200.0,0.0446362]
["bitfinex","BTCUSD",1649052740958,0.26857888,46201.0,46200.0,0.4183262]
["bitfinex","BTCUSD",1649052741417,0.26857888,46201.0,46200.0,0.4203262]
["bitfinex","BTCUSD",1649052742140,0.26857888,46201.0,46200.0,0.3703262]
["bitfinex","BTCUSD",1649052742674,0.26857888,46201.0,46200.0,0.3683262]
["bitfinex","BTCUSD",1649052743287,0.26857888,46201.0,46200.0,0.0446362]
["bitfinex","BTCUSD",1649052743362,0.26857888,46201.0,46200.0,0.0466362]
["bitfinex","BTCUSD",1649052743440,0.26857888,46201.0,46200.0,0.0031362]
["bitfinex","BTCUSD",1649052744473,0.55709495,46201.0,46200.0,0.0031362]
["bitfinex","BTCUSD",1649052744622,0.55709495,46201.0,46200.0,0.0011362]
["bitfinex","BTCUSD",1649052745309,0.55709495,46201.0,46199.0,0.00333219]
["bitfinex","BTCUSD",1649052747374,0.55709495,46201.0,46199.0,0.00219771]
["bitfinex","BTCUSD",1649052747597,0.52380684,46201.0,46199.0,0.00219771]
["bitfinex","BTCUSD",1649052748055,0.53462684,46201.0,46199.0,0.00219771]
["bitfinex","BTCUSD",1649052748666,0.52380684,46201.0,46199.0,0.00219771]
["bitfinex","BTCUSD",1649052748741,0.53462684,46201.0,46199.0,0.00219771]
["bitfinex","BTCUSD",1649052748817,0.52380684,46201.0,46199.0,0.00219771]
["bitfinex","BTCUSD",1649052756656,0.00674093,46195.0,46191.0,0.29308438]
["bitfinex","BTCUSD",1649052757420,0.00724012,46195.0,46191.0,0.29308438]
["bitfinex","BTCUSD",1649052758339,0.00674093,46195.0,46191.0,0.29308438]
["bitfinex","BTCUSD",1649052758619,0.00724012,46195.0,46191.0,0.29308438]
["bitfinex","BTCUSD",1649052758696,0.00724012,46195.0,46188.0,0.3]
["bitfinex","BTCUSD",1649052758772,0.00724012,46195.0,46187.0,2.02218538]
["bitfinex","BTCUSD",1649052759003,0.00724012,46195.0,46188.0,0.3]
["bitfinex","BTCUSD",1649052759383,0.00724012,46195.0,46187.0,2.02218538]
["bitfinex","BTCUSD",1649052759459,0.00724012,46195.0,46188.0,0.3]
["bitfinex","BTCUSD",1649052759535,0.00674093,46195.0,46188.0,0.3]
["bitfinex","BTCUSD",1649052759687,0.00674093,46195.0,46190.0,0.27066116]
["bitfinex","BTCUSD",1649052759840,0.00674093,46195.0,46193.0,0.00113798]
["bitfinex","BTCUSD",1649052760991,0.05024093,46195.0,46193.0,0.00113798]
["bitfinex","BTCUSD",1649052761071,0.26829551,46194.0,46193.0,0.00113798]
["bitfinex","BTCUSD",1649052761217,0.0435,46194.0,46193.0,0.00113798]
["bitfinex","BTCUSD",1649052761294,0.0935,46194.0,46193.0,0.00113798]
["bitfinex","BTCUSD",1649052761675,0.0435,46194.0,46193.0,0.00113798]
["bitfinex","BTCUSD",1649052761903,0.55757922,46194.0,46193.0,0.00113798]
["bitfinex","BTCUSD",1649052761980,0.60757922,46194.0,46191.0,0.0021208]
["bitfinex","BTCUSD",1649052762059,0.39797535,46194.0,46191.0,0.0021208]
["bitfinex","BTCUSD",1649052762133,0.44385741,46194.0,46191.0,0.0021208]
["bitfinex","BTCUSD",1649052763854,0.44385741,46194.0,46193.0,0.00102433]
["bitfinex","BTCUSD",1649052764080,0.39385741,46194.0,46193.0,0.00102433]
["bitfinex","BTCUSD",1649052764156,0.29385741,46194.0,46193.0,0.00102433]
["bitfinex","BTCUSD",1649052764233,0.39385741,46194.0,46193.0,0.00102433]
["bitfinex","BTCUSD",1649052765145,0.29385741,46194.0,46193.0,0.00102433]
["bitfinex","BTCUSD",1649052765527,0.29385741,46194.0,46191.0,0.0021208]
["bitfinex","BTCUSD",1649052765528,0.29385741,46194.0,46191.0,0.00314513]
["bitfinex","BTCUSD",1649052767409,0.34726426,46192.0,46191.0,0.00314513]
["bitfinex","BTCUSD",1649052767564,0.35808426,46192.0,46191.0,0.00314513]
["bitfinex","BTCUSD",1649052767791,0.62663886,46192.0,46191.0,0.00314513]
["bitfinex","BTCUSD",1649052767866,0.61581886,46192.0,46191.0,0.00106147]
["bitfinex","BTCUSD",1649052768097,0.65931886,46192.0,46191.0,0.00106147]
["bitfinex","BTCUSD",1649052768247,0.67013886,46192.0,46191.0,0.00106147]
["bitfinex","BTCUSD",1649052768778,0.77013886,46192.0,46191.0,0.00106147]
["bitfinex","BTCUSD",1649052770094,0.77013886,46192.0,46191.0,0.00215942]
["bitfinex","BTCUSD",1649052770743,1.43103886,46192.0,46191.0,0.00215942]
["bitfinex","BTCUSD",1649052771128,1.57442703,46192.0,46191.0,0.00215942]
["bitfinex","BTCUSD",1649052772266,1.57442703,46192.0,46191.0,0.00317922]
["bitfinex","BTCUSD",1649052772496,0.91352703,46192.0,46191.0,0.00317922]
["bitfinex","BTCUSD",1649052773841,0.77013886,46192.0,46191.0,0.00317922]
["bitfinex","BTCUSD",1649052773988,0.50158426,46192.0,46191.0,0.00317922]
["bitfinex","BTCUSD",1649052774064,1.59534904,46192.0,46191.0,0.00317922]
["bitfinex","BTCUSD",1649052777223,1.45195946,46192.0,46191.0,0.00317922]
["bitfinex","BTCUSD",1649052780724,1.45195946,46192.0,46191.0,0.00307351]
["bitfinex","BTCUSD",1649052781643,0.00424212,46190.0,46177.0,0.00049859]
["bitfinex","BTCUSD",1649052781716,0.054129,46188.0,46177.0,0.00049859]
["bitfinex","BTCUSD",1649052781794,0.05412835,46186.0,46177.0,0.00049859]
["bitfinex","BTCUSD",1649052781868,0.3003645,46187.0,46177.0,0.00049859]
["bitfinex","BTCUSD",1649052781946,0.3895445,46187.0,46177.0,0.00049859]
["bitfinex","BTCUSD",1649052782020,0.05432,46186.0,46177.0,0.00049859]
["bitfinex","BTCUSD",1649052782174,2.08947648,46179.0,46177.0,0.00049859]
["bitfinex","BTCUSD",1649052782326,0.0435,46181.0,46177.0,0.00049859]
["bitfinex","BTCUSD",1649052782406,0.01082,46186.0,46175.0,0.002]
["bitfinex","BTCUSD",1649052782407,0.25739171,46178.0,46175.0,0.002]
["bitfinex","BTCUSD",1649052782556,0.25739171,46178.0,46176.0,0.00049855]
["bitfinex","BTCUSD",1649052783204,1.38766391,46177.0,46176.0,0.00049855]
["bitfinex","BTCUSD",1649052783356,0.75766391,46177.0,46174.0,0.001]
["bitfinex","BTCUSD",1649052783431,1.3,46176.0,46172.0,0.05249855]
["bitfinex","BTCUSD",1649052783737,0.75766391,46177.0,46172.0,0.05249855]
["bitfinex","BTCUSD",1649052785931,0.75766391,46177.0,46174.0,0.00272784]
["bitfinex","BTCUSD",1649052787606,1.5,46176.0,46172.0,0.04576144]
["bitfinex","BTCUSD",1649052787757,0.87,46176.0,46172.0,0.04576144]
["bitfinex","BTCUSD",1649052789993,0.87,46176.0,46174.0,0.00243688]
["bitfinex","BTCUSD",1649052792125,0.31152771,46178.0,46174.0,0.00243688]
["bitfinex","BTCUSD",1649052792277,0.00056896,46177.0,46174.0,0.00243688]
["bitfinex","BTCUSD",1649052793201,0.31152771,46178.0,46174.0,0.00243688]
["bitfinex","BTCUSD",1649052793429,0.31209667,46178.0,46174.0,0.00243688]
["bitfinex","BTCUSD",1649052793845,0.31209667,46178.0,46174.0,0.00162447]
["bitfinex","BTCUSD",1649052794379,0.31152771,46178.0,46174.0,0.00162447]
["bitfinex","BTCUSD",1649052794684,0.31209667,46178.0,46174.0,0.00162447]
["bitfinex","BTCUSD",1649052795256,0.42036093,46178.0,46174.0,0.00162447]
["bitfinex","BTCUSD",1649052795639,0.41979197,46178.0,46174.0,0.00162447]
["bitfinex","BTCUSD",1649052795715,0.41970217,46178.0,46174.0,0.00162447]
["bitfinex","BTCUSD",1649052795791,0.41970217,46178.0,46176.0,0.00081248]
["bitfinex","BTCUSD",1649052795868,0.25739171,46178.0,46176.0,0.00081248]
["bitfinex","BTCUSD",1649052795944,0.00081342,46174.0,46172.0,0.04658008]
["bitfinex","BTCUSD",1649052798243,0.00081342,46174.0,46172.0,0.04576144]
["bitfinex","BTCUSD",1649052801850,0.00081342,46174.0,46172.0,0.002]
["bitfinex","BTCUSD",1649052802382,0.00081342,46174.0,46171.0,0.00053017]
["bitfinex","BTCUSD",1649052802841,0.00081342,46174.0,46170.0,0.003]
["bitfinex","BTCUSD",1649052802993,0.00081342,46174.0,46170.0,0.0035316]
["bitfinex","BTCUSD",1649052804032,0.00081342,46174.0,46170.0,0.003]
["bitfinex","BTCUSD",1649052804181,0.00081342,46174.0,46170.0,0.25597907]
["bitfinex","BTCUSD",1649052804335,0.00081342,46174.0,46170.0,0.29927107]
["bitfinex","BTCUSD",1649052804488,0.00081342,46174.0,46171.0,0.39254751]
["bitfinex","BTCUSD",1649052804564,0.00081342,46174.0,46171.0,0.45336751]
["bitfinex","BTCUSD",1649052805096,0.00081342,46174.0,46172.0,0.37288554]
["bitfinex","BTCUSD",1649052805171,0.00081342,46174.0,46173.0,0.32369]
["bitfinex","BTCUSD",1649052805250,0.00081342,46174.0,46173.0,0.36719]
["bitfinex","BTCUSD",1649052805324,0.00081342,46174.0,46173.0,0.0435]
["bitfinex","BTCUSD",1649052805400,0.00081342,46174.0,46173.0,0.36719]
["bitfinex","BTCUSD",1649052806086,0.00081342,46174.0,46173.0,0.74007554]
["bitfinex","BTCUSD",1649052806544,0.00081342,46174.0,46173.0,0.99274736]
["bitfinex","BTCUSD",1649052807231,0.00081342,46174.0,46173.0,0.66905736]
["bitfinex","BTCUSD",1649052807366,0.00081342,46174.0,46173.0,0.99274736]
["bitfinex","BTCUSD",1649052807442,0.00081342,46174.0,46173.0,1.17022811]
["bitfinex","BTCUSD",1649052807518,0.00081342,46174.0,46173.0,0.84653811]
["bitfinex","BTCUSD",1649052807671,0.00081342,46174.0,46173.0,1.17022811]
["bitfinex","BTCUSD",1649052807746,0.00081342,46174.0,46173.0,0.84653811]
["bitfinex","BTCUSD",1649052808851,0.00081342,46174.0,46173.0,0.85735811]
["bitfinex","BTCUSD",1649052808927,0.00081342,46174.0,46173.0,0.84653811]
["bitfinex","BTCUSD",1649052809006,0.00081342,46174.0,46173.0,1.17022811]
["bitfinex","BTCUSD",1649052809154,0.00081342,46174.0,46173.0,0.84653811]
["bitfinex","BTCUSD",1649052809651,0.00081342,46174.0,46173.0,1.17022811]
["bitfinex","BTCUSD",1649052810641,0.00081342,46174.0,46173.0,0.84653811]
["bitfinex","BTCUSD",1649052810717,0.00081342,46174.0,46173.0,1.17022811]
["bitfinex","BTCUSD",1649052810948,0.00081342,46174.0,46173.0,0.90735811]
["bitfinex","BTCUSD",1649052811024,0.00081342,46174.0,46173.0,1.23104811]
["bitfinex","BTCUSD",1649052811274,0.00081342,46174.0,46173.0,0.90735811]
["bitfinex","BTCUSD",1649052811884,0.00081342,46174.0,46173.0,0.97837629]
["bitfinex","BTCUSD",1649052812032,0.00081342,46174.0,46173.0,1.23110202]
["bitfinex","BTCUSD",1649052812106,0.00081342,46174.0,46173.0,0.90741202]
["bitfinex","BTCUSD",1649052812184,0.00081342,46174.0,46173.0,0.72993127]
["bitfinex","BTCUSD",1649052812258,0.00081342,46174.0,46173.0,1.05362127]
["bitfinex","BTCUSD",1649052812411,0.00081342,46174.0,46173.0,0.72993127]
["bitfinex","BTCUSD",1649052812872,0.00081342,46174.0,46173.0,1.05362127]
["bitfinex","BTCUSD",1649052813021,0.00081342,46174.0,46173.0,0.72993127]
["bitfinex","BTCUSD",1649052813172,0.00081342,46174.0,46173.0,1.05362127]
["bitfinex","BTCUSD",1649052813706,0.00081342,46174.0,46173.0,0.80089554]
["bitfinex","BTCUSD",1649052813782,0.00081342,46174.0,46173.0,0.79007554]
["bitfinex","BTCUSD",1649052813935,0.00081342,46174.0,46173.0,0.46638554]
["bitfinex","BTCUSD",1649052814010,0.00081342,46174.0,46173.0,0.79007554]
["bitfinex","BTCUSD",1649052814163,0.00081342,46174.0,46173.0,0.80089554]
["bitfinex","BTCUSD",1649052816194,0.00081342,46174.0,46173.0,0.47720554]
["bitfinex","BTCUSD",1649052816347,0.00081342,46174.0,46173.0,0.72996903]
["bitfinex","BTCUSD",1649052817076,0.00081342,46174.0,46173.0,0.47720554]
["bitfinex","BTCUSD",1649052817380,0.00081342,46174.0,46173.0,0.80089554]
["bitfinex","BTCUSD",1649052817530,0.00081342,46174.0,46173.0,0.79007554]
["bitfinex","BTCUSD",1649052817720,0.00081342,46174.0,46173.0,0.46638554]
["bitfinex","BTCUSD",1649052817799,0.00081342,46174.0,46173.0,0.79007554]
["bitfinex","BTCUSD",1649052817872,0.00081342,46174.0,46173.0,0.46638554]
["bitfinex","BTCUSD",1649052818100,0.00081342,46174.0,46173.0,0.79007554]
["bitfinex","BTCUSD",1649052818406,0.00081342,46174.0,46173.0,0.46638554]
["bitfinex","BTCUSD",1649052818482,0.00081342,46174.0,46173.0,0.42288554]
["bitfinex","BTCUSD",1649052820035,0.00081342,46174.0,46173.0,0.37288554]
["bitfinex","BTCUSD",1649052823825,0.00073908,46174.0,46173.0,0.37288554]
["bitfinex","BTCUSD",1649052824969,0.00073908,46174.0,46173.0,0.42699554]
["bitfinex","BTCUSD",1649052825770,0.00073908,46174.0,46173.0,0.37288554]
["bitfinex","BTCUSD",1649052829132,0.00073908,46174.0,46173.0,0.69657554]
["bitfinex","BTCUSD",1649052829208,0.00073908,46174.0,46173.0,0.37288554]
["bitfinex","BTCUSD",1649052834632,0.00073908,46174.0,46172.0,0.15405]
["bitfinex","BTCUSD",1649052845866,0.00063865,46174.0,46172.0,0.15405]
["bitfinex","BTCUSD",1649052859022,0.00063865,46174.0,46173.0,0.37309631]
["bitfinex","BTCUSD",1649052860028,0.00063865,46174.0,46172.0,0.15405]
["bitfinex","BTCUSD",1649052863931,0.00063865,46174.0,46173.0,0.37319552]
["bitfinex","BTCUSD",1649052864771,0.00063865,46174.0,46172.0,0.04919135]
["bitfinex","BTCUSD",1649052864846,0.00063865,46174.0,46172.0,0.05]
["bitfinex","BTCUSD",1649052865150,0.00063865,46174.0,46171.0,0.0004981]
["bitfinex","BTCUSD",1649052865303,0.00063865,46174.0,46170.0,0.003]
["bitfinex","BTCUSD",1649052865531,0.00063865,46174.0,46171.0,0.00049809]
["bitfinex","BTCUSD",1649052866522,0.00063865,46174.0,46170.0,0.003]
["bitfinex","BTCUSD",1649052866672,0.00063865,46174.0,46170.0,0.00349809]
["bitfinex","BTCUSD",1649052867687,0.00063865,46174.0,46170.0,0.003]
["bitfinex","BTCUSD",1649052867912,0.00063865,46174.0,46170.0,0.00349809]
["bitfinex","BTCUSD",1649052868942,0.00063865,46174.0,46170.0,0.003]
["bitfinex","BTCUSD",1649052869093,0.00063865,46174.0,46170.0,0.00349809]
["bitfinex","BTCUSD",1649052870082,0.00063865,46174.0,46170.0,0.003]
["bitfinex","BTCUSD",1649052870317,0.00063865,46174.0,46170.0,0.00349809]
["bitfinex","BTCUSD",1649052871284,0.00063865,46174.0,46170.0,0.003]
["bitfinex","BTCUSD",1649052871513,0.00063865,46174.0,46170.0,0.00349809]
["bitfinex","BTCUSD",1649052872502,0.00063865,46174.0,46170.0,0.003]
["bitfinex","BTCUSD",1649052872731,0.00063865,46174.0,46170.0,0.00349809]
["bitfinex","BTCUSD",1649052873722,0.00063865,46174.0,46170.0,0.003]
["bitfinex","BTCUSD",1649052873873,0.00063865,46174.0,46170.0,0.00349809]
["bitfinex","BTCUSD",1649052874876,0.00063865,46174.0,46170.0,0.003]
["bitfinex","BTCUSD",1649052875106,0.00063865,46174.0,46170.0,0.00349809]
["bitfinex","BTCUSD",1649052876095,0.00063865,46174.0,46170.0,0.003]
["bitfinex","BTCUSD",1649052876325,0.00063865,46174.0,46170.0,0.00349809]
["bitfinex","BTCUSD",1649052877318,0.00063865,46174.0,46170.0,0.003]
["bitfinex","BTCUSD",1649052877469,0.00063865,46174.0,46170.0,0.00349809]
["bitfinex","BTCUSD",1649052878538,0.00063865,46174.0,46170.0,0.003]
["bitfinex","BTCUSD",1649052878741,0.00063865,46174.0,46170.0,0.00349809]
["bitfinex","BTCUSD",1649052878814,0.3,46177.0,46170.0,0.00349809]
["bitfinex","BTCUSD",1649052878891,0.00049801,46177.0,46170.0,0.00349809]
["bitfinex","BTCUSD",1649052879118,0.30049801,46177.0,46170.0,0.00349809]
["bitfinex","BTCUSD",1649052879193,0.00049801,46177.0,46170.0,0.00349809]
["bitfinex","BTCUSD",1649052879273,0.30049801,46177.0,46170.0,0.00349809]
["bitfinex","BTCUSD",1649052879347,0.00049801,46177.0,46170.0,0.00349809]
["bitfinex","BTCUSD",1649052879580,0.30049801,46177.0,46170.0,0.00349809]
["bitfinex","BTCUSD",1649052879727,0.3,46177.0,46170.0,0.003]
["bitfinex","BTCUSD",1649052879879,0.3,46177.0,46171.0,0.00049809]
["bitfinex","BTCUSD",1649052879957,0.30049802,46177.0,46171.0,0.00049809]
["bitfinex","BTCUSD",1649052880720,0.0435,46176.0,46171.0,0.00049809]
["bitfinex","BTCUSD",1649052880947,0.0435,46176.0,46170.0,0.003]
["bitfinex","BTCUSD",1649052881021,2.71893147,46172.0,46170.0,0.003]
["bitfinex","BTCUSD",1649052881098,2.71893147,46172.0,46171.0,0.00049809]
["bitfinex","BTCUSD",1649052881708,2.77307247,46172.0,46171.0,0.00049809]
["bitfinex","BTCUSD",1649052881783,2.81657247,46172.0,46171.0,0.00049809]
["bitfinex","BTCUSD",1649052881859,0.097641,46172.0,46171.0,0.00049809]
["bitfinex","BTCUSD",1649052882166,0.092641,46172.0,46170.0,0.003]
["bitfinex","BTCUSD",1649052882381,0.18409493,46171.0,46170.0,0.003]
["bitfinex","BTCUSD",1649052882533,0.22759493,46171.0,46170.0,0.003]
["bitfinex","BTCUSD",1649052883071,0.0435,46171.0,46170.0,0.003]
["bitfinex","BTCUSD",1649052883450,0.3435,46171.0,46170.0,0.003]
["bitfinex","BTCUSD",1649052886512,0.11270769,46171.0,46170.0,0.003]
["bitfinex","BTCUSD",1649052887082,0.11162412,46171.0,46170.0,0.003]
["bitfinex","BTCUSD",1649052887158,0.3,46171.0,46170.0,0.003]
["bitfinex","BTCUSD",1649052888261,0.45872896,46171.0,46170.0,0.003]
["bitfinex","BTCUSD",1649052888489,0.15872896,46171.0,46170.0,0.003]
["bitfinex","BTCUSD",1649052888720,0.45872896,46171.0,46170.0,0.003]
["bitfinex","BTCUSD",1649052888793,0.15872896,46171.0,46170.0,0.003]
["bitfinex","BTCUSD",1649052889061,0.45872896,46171.0,46170.0,0.003]
["bitfinex","BTCUSD",1649052889137,0.3,46171.0,46170.0,0.003]
["bitfinex","BTCUSD",1649052890461,0.29967238,46171.0,46170.0,0.003]
["bitfinex","BTCUSD",1649052890538,1.08863672,46171.0,46170.0,0.003]
["bitfinex","BTCUSD",1649052890617,1.08896434,46171.0,46170.0,0.003]
["bitfinex","BTCUSD",1649052892817,0.78896434,46171.0,46170.0,0.003]
["bitfinex","BTCUSD",1649052893856,1.08896434,46171.0,46170.0,0.003]
["bitfinex","BTCUSD",1649052893932,0.78896434,46171.0,46170.0,0.003]
["bitfinex","BTCUSD",1649052894008,1.08896434,46171.0,46170.0,0.003]
["bitfinex","BTCUSD",1649052894736,0.06700878,46167.0,46163.0,0.004]
["bitfinex","BTCUSD",1649052895037,0.06700878,46167.0,46165.0,0.044308]
["bitfinex","BTCUSD",1649052897246,0.06700878,46167.0,46165.0,0.039308]
["bitfinex","BTCUSD",1649052898562,0.06761273,46167.0,46165.0,0.039308]
["bitfinex","BTCUSD",1649052900014,0.06761273,46167.0,46166.0,0.32369]
["bitfinex","BTCUSD",1649052900246,0.06761273,46167.0,46166.0,0.37369]
["bitfinex","BTCUSD",1649052901669,0.06761273,46167.0,46166.0,0.74455467]
["bitfinex","BTCUSD",1649052901819,0.06761273,46167.0,46166.0,0.74655467]
["bitfinex","BTCUSD",1649052903040,0.06761273,46167.0,46166.0,0.74455467]
["bitfinex","BTCUSD",1649052903727,0.06761273,46167.0,46166.0,0.37369]
["bitfinex","BTCUSD",1649052903802,0.06761273,46167.0,46166.0,0.37569]
["bitfinex","BTCUSD",1649052904569,0.76834653,46171.0,46167.0,1.5]
["bitfinex","BTCUSD",1649052904648,0.76834653,46171.0,46168.0,0.32369]
["bitfinex","BTCUSD",1649052904724,0.76834653,46171.0,46169.0,0.2980528]
["bitfinex","BTCUSD",1649052904901,0.76834653,46171.0,46170.0,0.36719]
["bitfinex","BTCUSD",1649052904977,0.76834653,46171.0,46170.0,0.76719]
["bitfinex","BTCUSD",1649052905125,0.76834653,46171.0,46170.0,0.77801]
["bitfinex","BTCUSD",1649052905665,0.76834653,46171.0,46170.0,1.14877677]
["bitfinex","BTCUSD",1649052905810,0.76834653,46171.0,46170.0,1.15077677]
["bitfinex","BTCUSD",1649052906421,0.76834653,46171.0,46170.0,1.65077677]
["bitfinex","BTCUSD",1649052906651,0.76834653,46171.0,46170.0,1.26919]
["bitfinex","BTCUSD",1649052907111,0.76834653,46171.0,46170.0,1.26719]
["bitfinex","BTCUSD",1649052907796,0.76834653,46171.0,46170.0,1.64170052]
["bitfinex","BTCUSD",1649052909094,0.78083359,46171.0,46170.0,1.88202129]
["bitfinex","BTCUSD",1649052909167,0.78083359,46171.0,46170.0,1.87802129]
["bitfinex","BTCUSD",1649052909242,0.78262628,46171.0,46170.0,1.87802129]
["bitfinex","BTCUSD",1649052909319,0.97306346,46171.0,46170.0,1.63770052]
["bitfinex","BTCUSD",1649052909625,1.1759877,46171.0,46170.0,2.3334408]
["bitfinex","BTCUSD",1649052909700,1.1759877,46171.0,46170.0,1.97375028]
["bitfinex","BTCUSD",1649052909775,1.1759877,46171.0,46170.0,1.97875028]
["bitfinex","BTCUSD",1649052910080,1.1759877,46171.0,46170.0,1.92875028]
["bitfinex","BTCUSD",1649052910805,1.1759877,46171.0,46170.0,2.07875028]
["bitfinex","BTCUSD",1649052911491,1.1759877,46171.0,46170.0,2.07375028]
["bitfinex","BTCUSD",1649052911643,1.1759877,46171.0,46170.0,2.4441541]
["bitfinex","BTCUSD",1649052911798,1.1759877,46171.0,46170.0,2.4481541]
["bitfinex","BTCUSD",1649052913003,1.1759877,46171.0,46170.0,2.4441541]
["bitfinex","BTCUSD",1649052913537,1.1759877,46171.0,46170.0,2.07375028]
["bitfinex","BTCUSD",1649052913691,1.1759877,46171.0,46170.0,2.22605294]
["bitfinex","BTCUSD",1649052913842,1.1759877,46171.0,46170.0,2.23005294]
["bitfinex","BTCUSD",1649052914487,1.1759877,46171.0,46170.0,2.07775028]
["bitfinex","BTCUSD",1649052915098,1.1759877,46171.0,46170.0,2.07375028]
["bitfinex","BTCUSD",1649052915782,1.1759877,46171.0,46170.0,1.77375028]
["bitfinex","BTCUSD",1649052915858,1.1759877,46171.0,46170.0,1.77775028]
["bitfinex","BTCUSD",1649052916013,1.1759877,46171.0,46170.0,1.45406028]
["bitfinex","BTCUSD",1649052916139,1.1759877,46171.0,46170.0,1.77775028]
["bitfinex","BTCUSD",1649052916218,1.1759877,46171.0,46170.0,1.73425028]
["bitfinex","BTCUSD",1649052916290,1.1759877,46171.0,46170.0,1.72343028]
["bitfinex","BTCUSD",1649052916442,1.1759877,46171.0,46170.0,1.57343028]
["bitfinex","BTCUSD",1649052916519,1.1759877,46171.0,46170.0,1.24974028]
["bitfinex","BTCUSD",1649052917127,1.1759877,46171.0,46170.0,1.24574028]
["bitfinex","BTCUSD",1649052917284,1.43448443,46171.0,46170.0,1.24574028]
["bitfinex","BTCUSD",1649052917433,1.43448443,46171.0,46170.0,0.74574028]
["bitfinex","BTCUSD",1649052917509,1.1759877,46171.0,46170.0,0.74574028]
["bitfinex","BTCUSD",1649052921255,1.43507638,46171.0,46170.0,0.74574028]
["bitfinex","BTCUSD",1649052925040,1.43507638,46171.0,46170.0,0.26769142]
["bitfinex","BTCUSD",1649052925117,1.76821813,46171.0,46170.0,0.31769142]
["bitfinex","BTCUSD",1649052925268,1.76821813,46171.0,46170.0,0.05]
["bitfinex","BTCUSD",1649052925423,1.76821813,46171.0,46165.0,0.001]
["bitfinex","BTCUSD",1649052925578,1.76821813,46171.0,46170.0,0.26769142]
["bitfinex","BTCUSD",1649052925650,1.50912945,46171.0,46170.0,0.26769142]
["bitfinex","BTCUSD",1649052925727,1.50733676,46171.0,46170.0,0.26769142]
["bitfinex","BTCUSD",1649052925993,1.50912945,46171.0,46170.0,0.26769142]
["bitfinex","BTCUSD",1649052926259,1.50912945,46171.0,46170.0,0.31769142]
["bitfinex","BTCUSD",1649052928565,1.55262945,46171.0,46170.0,0.31769142]
["bitfinex","BTCUSD",1649052936220,1.93461079,46171.0,46170.0,0.31769142]
["bitfinex","BTCUSD",1649052936447,1.55262945,46171.0,46170.0,0.31769142]
["bitfinex","BTCUSD",1649052939854,1.45498845,46171.0,46170.0,0.31769142]
["bitfinex","BTCUSD",1649052943231,1.45813677,46171.0,46170.0,0.31769142]
["bitfinex","BTCUSD",1649052948774,1.50163677,46171.0,46170.0,0.31769142]
["bitfinex","BTCUSD",1649052949696,0.162417,46167.0,46160.0,0.01082]
["bitfinex","BTCUSD",1649052949771,0.162417,46167.0,46154.0,0.001]
["bitfinex","BTCUSD",1649052949772,0.4,46160.0,46154.0,0.001]
["bitfinex","BTCUSD",1649052949896,0.25,46159.0,46158.0,0.32369]
["bitfinex","BTCUSD",1649052950119,0.25179269,46159.0,46158.0,0.32369]
["bitfinex","BTCUSD",1649052950193,0.65764117,46159.0,46158.0,0.32369]
["bitfinex","BTCUSD",1649052950801,1.15764117,46159.0,46157.0,0.001]
["bitfinex","BTCUSD",1649052950877,1.15764117,46159.0,46158.0,0.32369]
["bitfinex","BTCUSD",1649052952552,1.16235182,46159.0,46157.0,0.001]
["bitfinex","BTCUSD",1649052952632,1.16235182,46159.0,46158.0,0.32369]
["bitfinex","BTCUSD",1649052953726,1.16235182,46159.0,46157.0,0.001]
["bitfinex","BTCUSD",1649052953803,1.16235182,46159.0,46158.0,0.32369]
["bitfinex","BTCUSD",1649052953879,1.16235182,46159.0,46157.0,0.001]
["bitfinex","BTCUSD",1649052953955,1.16235182,46159.0,46158.0,0.32369]
["bitfinex","BTCUSD",1649052954032,1.16235182,46159.0,46157.0,0.001]
["bitfinex","BTCUSD",1649052954108,1.16235182,46159.0,46158.0,0.32369]
["bitfinex","BTCUSD",1649052954195,1.16235182,46159.0,46157.0,0.01182]
["bitfinex","BTCUSD",1649052954262,1.16235182,46159.0,46158.0,0.32369]
["bitfinex","BTCUSD",1649052954340,1.16235182,46159.0,46157.0,0.001]
["bitfinex","BTCUSD",1649052954415,1.16235182,46159.0,46158.0,0.32369]
["bitfinex","BTCUSD",1649052954490,1.16235182,46159.0,46157.0,0.001]
["bitfinex","BTCUSD",1649052954568,1.16235182,46159.0,46158.0,0.32369]
["bitfinex","BTCUSD",1649052954646,1.16235182,46159.0,46157.0,0.01182]
["bitfinex","BTCUSD",1649052954720,1.16235182,46159.0,46158.0,0.32369]
["bitfinex","BTCUSD",1649052954794,1.16235182,46159.0,46157.0,0.01182]
["bitfinex","BTCUSD",1649052954871,1.16235182,46159.0,46158.0,0.32369]
["bitfinex","BTCUSD",1649052954948,1.16295636,46159.0,46157.0,0.01182]
["bitfinex","BTCUSD",1649052955024,1.16295636,46159.0,46158.0,0.32369]
["bitfinex","BTCUSD",1649052955102,1.16295636,46159.0,46157.0,0.01182]
["bitfinex","BTCUSD",1649052955177,1.16295636,46159.0,46158.0,0.32369]
["bitfinex","BTCUSD",1649052955253,1.16295636,46159.0,46157.0,0.01182]
["bitfinex","BTCUSD",1649052955329,1.16295636,46159.0,46158.0,0.32369]
["bitfinex","BTCUSD",1649052955405,1.16116367,46159.0,46158.0,0.32369]
["bitfinex","BTCUSD",1649052955633,1.16116367,46159.0,46157.0,0.001]
["bitfinex","BTCUSD",1649052955710,1.16295636,46159.0,46158.0,0.32369]
["bitfinex","BTCUSD",1649052955786,0.96003212,46159.0,46158.0,0.32369]
["bitfinex","BTCUSD",1649052956014,1.16295636,46159.0,46158.0,0.32369]
["bitfinex","BTCUSD",1649052956092,1.21295636,46159.0,46158.0,0.32369]
["bitfinex","BTCUSD",1649052956396,1.21295636,46159.0,46157.0,0.01182]
["bitfinex","BTCUSD",1649052956474,1.21295636,46159.0,46158.0,0.32369]
["bitfinex","BTCUSD",1649052956551,1.01003212,46159.0,46157.0,0.01182]
["bitfinex","BTCUSD",1649052956625,1.01003212,46159.0,46158.0,0.32369]
["bitfinex","BTCUSD",1649052956855,1.21295636,46159.0,46158.0,0.32369]
["bitfinex","BTCUSD",1649052957158,1.21295636,46159.0,46157.0,0.01182]
["bitfinex","BTCUSD",1649052957237,1.21295636,46159.0,46158.0,0.32369]
["bitfinex","BTCUSD",1649052957382,1.22161736,46159.0,46158.0,0.32369]
["bitfinex","BTCUSD",1649052957763,1.22161736,46159.0,46157.0,0.01182]
["bitfinex","BTCUSD",1649052957840,1.22161736,46159.0,46158.0,0.32369]
["bitfinex","BTCUSD",1649052957917,1.22161736,46159.0,46157.0,0.001]
["bitfinex","BTCUSD",1649052957992,1.22161736,46159.0,46158.0,0.32369]
["bitfinex","BTCUSD",1649052958068,1.22101282,46159.0,46157.0,0.001]
["bitfinex","BTCUSD",1649052958147,1.22101282,46159.0,46158.0,0.32369]
["bitfinex","BTCUSD",1649052958222,1.22101282,46159.0,46157.0,0.001]
["bitfinex","BTCUSD",1649052958298,1.22101282,46159.0,46158.0,0.32369]
["bitfinex","BTCUSD",1649052958375,1.22101282,46159.0,46157.0,0.001]
["bitfinex","BTCUSD",1649052958450,1.22101282,46159.0,46158.0,0.32369]
["bitfinex","BTCUSD",1649052958529,1.22101282,46159.0,46157.0,0.001]
["bitfinex","BTCUSD",1649052958603,1.22101282,46159.0,46158.0,0.32369]
["bitfinex","BTCUSD",1649052958679,1.21235182,46159.0,46157.0,0.001]
["bitfinex","BTCUSD",1649052958757,1.21235182,46159.0,46158.0,0.32369]
["bitfinex","BTCUSD",1649052958834,1.21235182,46159.0,46157.0,0.001]
["bitfinex","BTCUSD",1649052958910,1.21235182,46159.0,46158.0,0.32369]
["bitfinex","BTCUSD",1649052958984,1.21235182,46159.0,46157.0,0.001]
["bitfinex","BTCUSD",1649052959060,1.21235182,46159.0,46158.0,0.32369]
["bitfinex","BTCUSD",1649052959744,1.21235182,46159.0,46157.0,0.001]
["bitfinex","BTCUSD",1649052959821,1.21235182,46159.0,46158.0,0.32369]
["bitfinex","BTCUSD",1649052960817,1.21235182,46159.0,46157.0,0.001]
["bitfinex","BTCUSD",1649052960894,1.21235182,46159.0,46158.0,0.32369]
["bitfinex","BTCUSD",1649052961048,1.21055913,46159.0,46158.0,0.32369]
["bitfinex","BTCUSD",1649052961217,1.21922113,46159.0,46157.0,0.001]
["bitfinex","BTCUSD",1649052961296,1.22101382,46159.0,46158.0,0.32369]
["bitfinex","BTCUSD",1649052961368,1.22101382,46159.0,46157.0,0.001]
["bitfinex","BTCUSD",1649052961445,1.22101382,46159.0,46158.0,0.32369]
["bitfinex","BTCUSD",1649052961521,1.22101382,46159.0,46157.0,0.001]
["bitfinex","BTCUSD",1649052961596,1.21235182,46159.0,46158.0,0.32369]
["bitfinex","BTCUSD",1649052961829,0.96235182,46159.0,46158.0,0.62369]
["bitfinex","BTCUSD",1649052961904,0.91235182,46159.0,46158.0,0.66719]
["bitfinex","BTCUSD",1649052961981,0.91235182,46159.0,46158.0,0.97801]
["bitfinex","BTCUSD",1649052962210,0.82111664,46159.0,46158.0,1.00040878]
["bitfinex","BTCUSD",1649052962359,0.82111664,46159.0,46158.0,1.8380348]
["bitfinex","BTCUSD",1649052962514,0.41235182,46159.0,46158.0,1.8380348]
["bitfinex","BTCUSD",1649052963922,0.41235182,46159.0,46158.0,1.8410348]
["bitfinex","BTCUSD",1649052965268,0.41235182,46159.0,46158.0,1.5410348]
["bitfinex","BTCUSD",1649052965345,0.41235182,46159.0,46158.0,1.3410348]
["bitfinex","BTCUSD",1649052965952,0.41235182,46159.0,46158.0,1.3420348]
["bitfinex","BTCUSD",1649052967209,0.41235182,46159.0,46158.0,1.3380348]
["bitfinex","BTCUSD",1649052967440,0.41235182,46159.0,46158.0,0.87282494]
["bitfinex","BTCUSD",1649052967744,0.41235182,46159.0,46158.0,1.17282494]
["bitfinex","BTCUSD",1649052967823,0.41235182,46159.0,46158.0,0.87282494]
["bitfinex","BTCUSD",1649052967974,0.41235182,46159.0,46158.0,0.87582494]
["bitfinex","BTCUSD",1649052968278,0.41235182,46159.0,46158.0,1.17582494]
["bitfinex","BTCUSD",1649052969280,0.41235182,46159.0,46158.0,1.17282494]
["bitfinex","BTCUSD",1649052969891,0.41235182,46159.0,46158.0,0.87282494]
["bitfinex","BTCUSD",1649052969967,0.27064289,46159.0,46158.0,0.87282494]
["bitfinex","BTCUSD",1649052970121,0.20471693,46159.0,46158.0,0.87282494]
["bitfinex","BTCUSD",1649052970274,0.20471693,46159.0,46158.0,0.77282494]
["bitfinex","BTCUSD",1649052970352,0.20471693,46159.0,46158.0,0.76200494]
["bitfinex","BTCUSD",1649052970425,0.27064289,46159.0,46158.0,0.76200494]
["bitfinex","BTCUSD",1649052971224,0.27064289,46159.0,46158.0,1.07558314]
["bitfinex","BTCUSD",1649052971680,0.27064289,46159.0,46158.0,1.08640314]
["bitfinex","BTCUSD",1649052971910,0.27497276,46159.0,46158.0,1.08640314]
["bitfinex","BTCUSD",1649052972883,0.28363376,46159.0,46158.0,1.08640314]
["bitfinex","BTCUSD",1649052973834,0.28363376,46159.0,46158.0,1.04290314]
["bitfinex","BTCUSD",1649052974212,0.27497276,46159.0,46158.0,1.04290314]
["bitfinex","BTCUSD",1649052974974,0.27497276,46159.0,46158.0,1.03208314]
["bitfinex","BTCUSD",1649052976444,0.27497276,46159.0,46158.0,0.71850494]
["bitfinex","BTCUSD",1649052976981,0.27497276,46159.0,46158.0,1.01850494]
["bitfinex","BTCUSD",1649052977667,0.27497276,46159.0,46158.0,0.71850494]
["bitfinex","BTCUSD",1649052977896,0.27497276,46159.0,46158.0,0.72932494]
["bitfinex","BTCUSD",1649052978964,0.27497276,46159.0,46158.0,1.03206853]
["bitfinex","BTCUSD",1649052980694,0.28363376,46159.0,46158.0,1.03206853]
["bitfinex","BTCUSD",1649052980999,0.28363376,46159.0,46158.0,0.69610616]
["bitfinex","BTCUSD",1649052981077,0.27497276,46159.0,46158.0,0.69610616]
["bitfinex","BTCUSD",1649052981420,0.27497276,46159.0,46158.0,1.06739484]
["bitfinex","BTCUSD",1649052981570,0.27497276,46159.0,46158.0,0.69610616]
["bitfinex","BTCUSD",1649052981723,0.27497276,46159.0,46158.0,1.06739461]
["bitfinex","BTCUSD",1649052981956,0.27497276,46159.0,46158.0,0.69610616]
["bitfinex","BTCUSD",1649052982030,0.27497276,46159.0,46158.0,1.06739481]
["bitfinex","BTCUSD",1649052982111,0.27497276,46159.0,46158.0,0.69610616]
["bitfinex","BTCUSD",1649052983478,0.27497276,46159.0,46158.0,1.06739986]
["bitfinex","BTCUSD",1649052983981,0.27497276,46159.0,46158.0,0.69610616]
["bitfinex","BTCUSD",1649052984744,0.28363376,46159.0,46158.0,0.69610616]
["bitfinex","BTCUSD",1649052985048,0.27497276,46159.0,46158.0,0.69610616]
["bitfinex","BTCUSD",1649052985580,0.27497276,46159.0,46158.0,1.08056122]
["bitfinex","BTCUSD",1649052987778,0.27497276,46159.0,46158.0,0.76699763]
["bitfinex","BTCUSD",1649052988692,0.28363476,46159.0,46158.0,0.76699763]
["bitfinex","BTCUSD",1649052988920,0.27497276,46159.0,46158.0,0.76699763]
["bitfinex","BTCUSD",1649052989990,0.15756986,46159.0,46158.0,0.76699763]
["bitfinex","BTCUSD",1649052990065,0.00060454,46160.0,46159.0,1.3]
["bitfinex","BTCUSD",1649052990141,0.00060454,46160.0,46159.0,1.62369]
["bitfinex","BTCUSD",1649052990216,0.00060454,46160.0,46159.0,1.69458147]
["bitfinex","BTCUSD",1649052990368,0.00060454,46160.0,46159.0,0.39458147]
["bitfinex","BTCUSD",1649052990443,0.00060454,46160.0,46159.0,0.69458147]
["bitfinex","BTCUSD",1649052990675,0.00060454,46160.0,46159.0,0.39458147]
["bitfinex","BTCUSD",1649052990827,0.00060454,46160.0,46159.0,0.76699763]
["bitfinex","BTCUSD",1649052990905,0.15783888,46160.0,46159.0,1.06699763]
["bitfinex","BTCUSD",1649052990980,0.15783888,46160.0,46159.0,0.76699763]
["bitfinex","BTCUSD",1649052991056,0.15783888,46160.0,46159.0,1.06699763]
["bitfinex","BTCUSD",1649052991255,0.15783888,46160.0,46159.0,0.76699763]
["bitfinex","BTCUSD",1649052991484,0.15783888,46160.0,46159.0,1.06699763]
["bitfinex","BTCUSD",1649052991872,0.15783888,46160.0,46159.0,0.76699763]
["bitfinex","BTCUSD",1649052992096,0.15902175,46160.0,46159.0,0.76699763]
["bitfinex","BTCUSD",1649052992170,0.16020179,46160.0,46159.0,0.76699763]
["bitfinex","BTCUSD",1649052992550,0.16886279,46160.0,46159.0,0.76699763]
["bitfinex","BTCUSD",1649052992893,0.16020179,46160.0,46159.0,0.76699763]
["bitfinex","BTCUSD",1649052993205,0.16020179,46160.0,46159.0,1.06699763]
["bitfinex","BTCUSD",1649052995798,0.16020179,46160.0,46159.0,0.76699763]
["bitfinex","BTCUSD",1649052996713,0.16020179,46160.0,46159.0,0.76673463]
["bitfinex","BTCUSD",1649052997246,0.16020179,46160.0,46159.0,1.06673463]
["bitfinex","BTCUSD",1649052997476,0.16020179,46160.0,46159.0,1.11023463]
["bitfinex","BTCUSD",1649052998159,0.15959725,46160.0,46159.0,1.11023463]
["bitfinex","BTCUSD",1649052999745,0.15959725,46160.0,46159.0,0.81023463]
["bitfinex","BTCUSD",1649053000507,0.16825825,46160.0,46159.0,0.81023463]
["bitfinex","BTCUSD",1649053000813,0.15959725,46160.0,46159.0,0.81023463]
["bitfinex","BTCUSD",1649053001953,0.20959725,46160.0,46159.0,0.81023463]
["bitfinex","BTCUSD",1649053002616,0.21055953,46160.0,46159.0,0.81023463]
["bitfinex","BTCUSD",1649053002691,0.21055953,46160.0,46159.0,1.11023463]
["bitfinex","BTCUSD",1649053002919,0.21055953,46160.0,46159.0,0.81023463]
["bitfinex","BTCUSD",1649053003148,0.21055953,46160.0,46159.0,0.76673463]
["bitfinex","BTCUSD",1649053004367,0.21922053,46160.0,46159.0,0.76673463]
["bitfinex","BTCUSD",1649053004674,0.21055953,46160.0,46159.0,0.76673463]
["bitfinex","BTCUSD",1649053005282,0.21055953,46160.0,46159.0,1.08028063]
["bitfinex","BTCUSD",1649053005356,0.21055953,46160.0,46159.0,0.76673463]
["bitfinex","BTCUSD",1649053005551,0.21055953,46160.0,46159.0,1.08027999]
["bitfinex","BTCUSD",1649053005628,0.21055953,46160.0,46159.0,0.76673463]
["bitfinex","BTCUSD",1649053005702,0.21055953,46160.0,46159.0,1.08028868]
["bitfinex","BTCUSD",1649053005778,0.21055953,46160.0,46159.0,0.76673463]
["bitfinex","BTCUSD",1649053006945,0.21055953,46160.0,46159.0,1.32353768]
["bitfinex","BTCUSD",1649053007401,0.21055953,46160.0,46159.0,1.06673463]
["bitfinex","BTCUSD",1649053008207,0.21055953,46160.0,46159.0,0.76673463]
["bitfinex","BTCUSD",1649053008358,0.21922053,46160.0,46159.0,0.76673463]
["bitfinex","BTCUSD",1649053008660,0.21055953,46160.0,46159.0,0.76673463]
["bitfinex","BTCUSD",1649053008734,0.21055953,46160.0,46159.0,1.08029768]
["bitfinex","BTCUSD",1649053009536,0.21055953,46160.0,46159.0,0.76673463]
["bitfinex","BTCUSD",1649053010050,0.21055953,46160.0,46159.0,1.08031278]
["bitfinex","BTCUSD",1649053010125,0.21055953,46160.0,46159.0,0.76673463]
["bitfinex","BTCUSD",1649053010999,0.21055953,46160.0,46159.0,1.08031279]
["bitfinex","BTCUSD",1649053012217,0.21922053,46160.0,46159.0,1.08031279]
["bitfinex","BTCUSD",1649053012297,0.21922053,46160.0,46159.0,0.76673463]
["bitfinex","BTCUSD",1649053012523,0.21055953,46160.0,46159.0,0.76673463]
["bitfinex","BTCUSD",1649053012599,0.21055953,46160.0,46159.0,1.06673463]
["bitfinex","BTCUSD",1649053013886,0.21055953,46160.0,46159.0,0.76673463]
["bitfinex","BTCUSD",1649053015101,0.21055953,46160.0,46159.0,1.06673463]
["bitfinex","BTCUSD",1649053015329,0.00332519,46160.0,46159.0,1.06673463]
["bitfinex","BTCUSD",1649053015405,0.13925553,46160.0,46159.0,1.11023463]
["bitfinex","BTCUSD",1649053016091,0.14791653,46160.0,46159.0,1.11023463]
["bitfinex","BTCUSD",1649053016472,0.13925553,46160.0,46159.0,1.11023463]
["bitfinex","BTCUSD",1649053018188,0.18925553,46160.0,46159.0,1.11023463]
["bitfinex","BTCUSD",1649053021452,0.18925553,46160.0,46159.0,0.81023463]
["bitfinex","BTCUSD",1649053022705,0.18925553,46160.0,46159.0,1.11023463]
["bitfinex","BTCUSD",1649053023009,0.13925553,46160.0,46159.0,1.11023463]
["bitfinex","BTCUSD",1649053024233,0.18925553,46160.0,46159.0,1.11023463]
["bitfinex","BTCUSD",1649053028799,0.16745553,46160.0,46159.0,1.11023463]
["bitfinex","BTCUSD",1649053028874,0.16745553,46160.0,46159.0,0.81023463]
["bitfinex","BTCUSD",1649053034657,0.16745553,46160.0,46159.0,1.11023463]
["bitfinex","BTCUSD",1649053035341,0.11798471,46160.0,46159.0,1.11023463]
["bitfinex","BTCUSD",1649053035574,0.11798471,46160.0,46159.0,0.81023463]
["bitfinex","BTCUSD",1649053037187,0.16798471,46160.0,46159.0,0.81023463]
["bitfinex","BTCUSD",1649053037642,0.16960272,46160.0,46159.0,0.81023463]
["bitfinex","BTCUSD",1649053038517,0.17360272,46160.0,46159.0,0.81023463]
["bitfinex","BTCUSD",1649053040356,0.17360272,46160.0,46159.0,1.11023463]
["bitfinex","BTCUSD",1649053041611,0.17360272,46160.0,46159.0,0.81023463]
["bitfinex","BTCUSD",1649053042221,0.17360272,46160.0,46159.0,1.11023463]
["bitfinex","BTCUSD",1649053042680,0.00727914,46160.0,46159.0,1.21023463]
["bitfinex","BTCUSD",1649053042757,0.00727914,46160.0,46159.0,1.22105463]
["bitfinex","BTCUSD",1649053042908,0.00052346,46160.0,46159.0,1.27541853]
["bitfinex","BTCUSD",1649053043952,0.00372064,46160.0,46159.0,1.27541853]
["bitfinex","BTCUSD",1649053044179,0.00372064,46160.0,46159.0,1.27841853]
["bitfinex","BTCUSD",1649053044410,0.00372064,46160.0,46159.0,1.7436579]
["bitfinex","BTCUSD",1649053045251,0.00372064,46160.0,46159.0,2.10195547]
["bitfinex","BTCUSD",1649053045399,0.00372064,46160.0,46159.0,1.7406579]
["bitfinex","BTCUSD",1649053046162,0.00372064,46160.0,46159.0,1.7436579]
["bitfinex","BTCUSD",1649053046543,0.00372064,46160.0,46159.0,2.10193881]
["bitfinex","BTCUSD",1649053047398,0.00372064,46160.0,46159.0,2.09893881]
["bitfinex","BTCUSD",1649053048125,0.00372064,46160.0,46159.0,2.10293881]
["bitfinex","BTCUSD",1649053049420,0.00372064,46160.0,46159.0,2.09893881]
["bitfinex","BTCUSD",1649053050180,0.00372064,46160.0,46159.0,2.10293881]
["bitfinex","BTCUSD",1649053051374,0.00372064,46160.0,46159.0,2.09893881]
["bitfinex","BTCUSD",1649053051984,0.00372064,46160.0,46159.0,1.7406579]
["bitfinex","BTCUSD",1649053052138,0.00372064,46160.0,46159.0,1.7446579]
["bitfinex","BTCUSD",1649053052862,0.04281076,46163.0,46159.0,1.7446579]
["bitfinex","BTCUSD",1649053052938,0.04281076,46163.0,46160.0,1.931926]
["bitfinex","BTCUSD",1649053053014,0.04281076,46163.0,46161.0,0.01082]
["bitfinex","BTCUSD",1649053053089,0.04281076,46163.0,46162.0,0.323982]
["bitfinex","BTCUSD",1649053053165,0.04281076,46163.0,46162.0,0.623982]
["bitfinex","BTCUSD",1649053053244,0.04281076,46163.0,46162.0,0.83837347]
["bitfinex","BTCUSD",1649053054120,0.04281076,46163.0,46162.0,1.21078963]
["bitfinex","BTCUSD",1649053054195,0.04281076,46163.0,46162.0,1.21478963]
["bitfinex","BTCUSD",1649053055128,0.05,46166.0,46162.0,1.21478963]
["bitfinex","BTCUSD",1649053055203,0.05,46166.0,46165.0,0.29767533]
["bitfinex","BTCUSD",1649053055282,0.05,46166.0,46165.0,0.6925488]
["bitfinex","BTCUSD",1649053055356,0.05,46166.0,46165.0,0.7360488]
["bitfinex","BTCUSD",1649053055433,0.05,46166.0,46165.0,1.0360488]
["bitfinex","BTCUSD",1649053055972,0.05,46166.0,46165.0,1.1360488]
["bitfinex","BTCUSD",1649053056119,0.05,46166.0,46165.0,0.8360488]
["bitfinex","BTCUSD",1649053056197,0.05,46166.0,46165.0,1.21146496]
["bitfinex","BTCUSD",1649053057569,0.05,46166.0,46165.0,1.20846496]
["bitfinex","BTCUSD",1649053058025,0.0514394,46166.0,46165.0,0.91078963]
["bitfinex","BTCUSD",1649053058562,0.0514394,46166.0,46165.0,0.91478963]
["bitfinex","BTCUSD",1649053058745,0.0514394,46166.0,46165.0,1.22834514]
["bitfinex","BTCUSD",1649053059849,0.0514394,46166.0,46165.0,0.91078963]
["bitfinex","BTCUSD",1649053060078,0.05288086,46166.0,46165.0,0.91078963]
["bitfinex","BTCUSD",1649053060155,0.05288086,46166.0,46165.0,0.91478963]
["bitfinex","BTCUSD",1649053061566,0.05288086,46166.0,46165.0,0.91078963]
["bitfinex","BTCUSD",1649053062215,0.05288086,46166.0,46165.0,0.91578963]
["bitfinex","BTCUSD",1649053063440,0.05288086,46166.0,46165.0,0.91078963]
["bitfinex","BTCUSD",1649053064164,0.05288086,46166.0,46165.0,0.91578963]
["bitfinex","BTCUSD",1649053066165,0.05288086,46166.0,46165.0,1.21578963]
["bitfinex","BTCUSD",1649053066167,0.05288086,46166.0,46165.0,1.21078963]
["bitfinex","BTCUSD",1649053066235,0.05288086,46166.0,46165.0,1.21578963]
["bitfinex","BTCUSD",1649053066537,0.05288086,46166.0,46165.0,1.21078963]
["bitfinex","BTCUSD",1649053067336,0.05288086,46166.0,46165.0,0.91078963]
["bitfinex","BTCUSD",1649053067418,0.05288086,46166.0,46165.0,0.90578963]
["bitfinex","BTCUSD",1649053068173,0.05288086,46166.0,46165.0,0.90878963]
["bitfinex","BTCUSD",1649053068633,0.05288086,46166.0,46165.0,1.20878963]
["bitfinex","BTCUSD",1649053069468,0.05288086,46166.0,46165.0,1.20578963]
["bitfinex","BTCUSD",1649053070214,0.05288086,46166.0,46165.0,1.20878963]
["bitfinex","BTCUSD",1649053070824,0.05288086,46166.0,46165.0,0.90878963]
["bitfinex","BTCUSD",1649053071509,0.05288086,46166.0,46165.0,0.90578963]
["bitfinex","BTCUSD",1649053072196,0.05288086,46166.0,46165.0,1.20978963]
["bitfinex","BTCUSD",1649053072841,0.05288086,46166.0,46165.0,1.6750754]
["bitfinex","BTCUSD",1649053072918,0.03864321,46166.0,46165.0,1.6750754]
["bitfinex","BTCUSD",1649053073372,0.03864321,46166.0,46165.0,1.6710754]
["bitfinex","BTCUSD",1649053073731,0.04021729,46166.0,46165.0,1.6710754]
["bitfinex","BTCUSD",1649053074185,0.04021729,46166.0,46165.0,1.60418393]
["bitfinex","BTCUSD",1649053074265,0.04021729,46166.0,46165.0,1.6638962]
["bitfinex","BTCUSD",1649053074565,0.04021729,46166.0,46165.0,1.3638962]
["bitfinex","BTCUSD",1649053075101,0.00301348,46166.0,46165.0,1.3638962]
["bitfinex","BTCUSD",1649053075485,0.00301348,46166.0,46165.0,1.3598962]
["bitfinex","BTCUSD",1649053076285,0.00301348,46166.0,46165.0,1.3638962]
["bitfinex","BTCUSD",1649053076819,0.00277439,46166.0,46165.0,1.3638962]
["bitfinex","BTCUSD",1649053077562,0.00277439,46166.0,46165.0,1.3598962]
["bitfinex","BTCUSD",1649053077635,0.00277439,46166.0,46165.0,0.89461043]
["bitfinex","BTCUSD",1649053077711,0.00277439,46166.0,46165.0,1.19461043]
["bitfinex","BTCUSD",1649053078246,0.00277439,46166.0,46165.0,1.19961043]
["bitfinex","BTCUSD",1649053079235,0.00277439,46166.0,46165.0,0.89961043]
["bitfinex","BTCUSD",1649053079543,0.00277439,46166.0,46165.0,0.89461043]
["bitfinex","BTCUSD",1649053080303,0.00277439,46166.0,46165.0,0.89861043]
["bitfinex","BTCUSD",1649053080456,0.17044458,46170.0,46165.0,0.89861043]
["bitfinex","BTCUSD",1649053080534,0.054121,46170.0,46166.0,0.323982]
["bitfinex","BTCUSD",1649053080610,0.054121,46170.0,46167.0,0.31359294]
["bitfinex","BTCUSD",1649053080685,0.0546203,46170.0,46168.0,0.323937]
["bitfinex","BTCUSD",1649053080914,0.0546203,46170.0,46168.0,0.63752994]
["bitfinex","BTCUSD",1649053080915,0.06723891,46169.0,46168.0,0.63752994]
["bitfinex","BTCUSD",1649053080990,0.06723891,46169.0,46168.0,0.623937]
["bitfinex","BTCUSD",1649053081066,0.0546143,46170.0,46168.0,0.71238495]
["bitfinex","BTCUSD",1649053081187,0.0546143,46170.0,46169.0,1.02596364]
["bitfinex","BTCUSD",1649053081563,0.0546143,46170.0,46169.0,0.72596364]
["bitfinex","BTCUSD",1649053081638,0.054115,46170.0,46169.0,0.72596364]
["bitfinex","BTCUSD",1649053081715,0.054115,46170.0,46169.0,0.41238495]
["bitfinex","BTCUSD",1649053081790,0.054115,46170.0,46169.0,0.40204982]
["bitfinex","BTCUSD",1649053081867,0.054115,46170.0,46169.0,0.6963999]
["bitfinex","BTCUSD",1649053082248,0.054115,46170.0,46169.0,0.6993999]
["bitfinex","BTCUSD",1649053082399,0.054115,46170.0,46169.0,0.3754629]
["bitfinex","BTCUSD",1649053083353,0.054115,46170.0,46169.0,0.6993999]
["bitfinex","BTCUSD",1649053083508,0.054115,46170.0,46169.0,0.6963999]
["bitfinex","BTCUSD",1649053083738,0.05765658,46170.0,46169.0,0.6963999]
["bitfinex","BTCUSD",1649053083889,0.05765658,46170.0,46169.0,1.09846061]
["bitfinex","BTCUSD",1649053084270,0.05765658,46170.0,46169.0,1.10146061]
["bitfinex","BTCUSD",1649053084653,0.05765658,46170.0,46169.0,0.78785874]
["bitfinex","BTCUSD",1649053085299,0.05765658,46170.0,46169.0,1.10151062]
["bitfinex","BTCUSD",1649053085525,0.05765658,46170.0,46169.0,1.09851062]
["bitfinex","BTCUSD",1649053086290,0.05765658,46170.0,46169.0,1.10251062]
["bitfinex","BTCUSD",1649053087398,0.05765658,46170.0,46169.0,0.78885874]
["bitfinex","BTCUSD",1649053087473,0.05765658,46170.0,46169.0,0.78485874]
["bitfinex","BTCUSD",1649053088275,0.05765658,46170.0,46169.0,0.78885874]
["bitfinex","BTCUSD",1649053089571,0.05765658,46170.0,46169.0,0.78485874]
["bitfinex","BTCUSD",1649053089725,0.05765658,46170.0,46169.0,1.09858158]
["bitfinex","BTCUSD",1649053090180,0.05765658,46170.0,46169.0,0.78485874]
["bitfinex","BTCUSD",1649053090257,0.05765658,46170.0,46169.0,0.78785874]
["bitfinex","BTCUSD",1649053091555,0.05765658,46170.0,46169.0,0.78485874]
["bitfinex","BTCUSD",1649053092312,0.05765658,46170.0,46169.0,0.78885874]
["bitfinex","BTCUSD",1649053093663,0.05765658,46170.0,46169.0,0.78485874]
["bitfinex","BTCUSD",1649053094390,0.05765658,46170.0,46169.0,1.10257965]
["bitfinex","BTCUSD",1649053094846,0.05765658,46170.0,46169.0,0.78885874]
["bitfinex","BTCUSD",1649053095645,0.05765658,46170.0,46169.0,0.78485874]
["bitfinex","BTCUSD",1649053096312,0.05765658,46170.0,46169.0,0.78885874]
["bitfinex","BTCUSD",1649053097336,0.05765658,46170.0,46169.0,1.08885874]
["bitfinex","BTCUSD",1649053097566,0.05765658,46170.0,46169.0,1.08485874]
["bitfinex","BTCUSD",1649053098178,0.05765658,46170.0,46169.0,0.78485874]
["bitfinex","BTCUSD",1649053098329,0.05765658,46170.0,46169.0,0.78885874]
["bitfinex","BTCUSD",1649053098789,0.05765658,46170.0,46169.0,1.10257864]
["bitfinex","BTCUSD",1649053099587,0.05765658,46170.0,46169.0,1.09857864]
["bitfinex","BTCUSD",1649053099923,0.05765658,46170.0,46169.0,0.78485874]
["bitfinex","BTCUSD",1649053100074,0.05765658,46170.0,46169.0,1.09857796]
["bitfinex","BTCUSD",1649053100304,0.05765658,46170.0,46169.0,1.10257796]
["bitfinex","BTCUSD",1649053100532,0.86451278,46171.0,46169.0,0.77864096]
["bitfinex","BTCUSD",1649053100685,0.86451278,46171.0,46169.0,0.69018212]
["bitfinex","BTCUSD",1649053100762,0.86451278,46171.0,46170.0,0.6963999]
["bitfinex","BTCUSD",1649053100835,0.86451278,46171.0,46170.0,0.3724629]
["bitfinex","BTCUSD",1649053101140,0.86451278,46171.0,46170.0,0.7744525]
["bitfinex","BTCUSD",1649053101559,0.91863178,46171.0,46170.0,0.7744525]
["bitfinex","BTCUSD",1649053102320,0.91863178,46171.0,46170.0,0.7784525]
["bitfinex","BTCUSD",1649053103659,0.91863178,46171.0,46170.0,0.7744525]
["bitfinex","BTCUSD",1649053104083,0.92177989,46171.0,46170.0,0.7744525]
["bitfinex","BTCUSD",1649053104314,0.92177989,46171.0,46170.0,0.7774525]
["bitfinex","BTCUSD",1649053104886,0.92177989,46171.0,46170.0,0.3754629]
["bitfinex","BTCUSD",1649053104963,0.92177989,46171.0,46170.0,0.77739484]
["bitfinex","BTCUSD",1649053105343,0.92170642,46171.0,46170.0,0.77739484]
["bitfinex","BTCUSD",1649053105536,0.92170642,46171.0,46170.0,0.77439484]
["bitfinex","BTCUSD",1649053106142,0.92170642,46171.0,46170.0,0.78461262]
["bitfinex","BTCUSD",1649053106297,0.92170642,46171.0,46170.0,0.78761262]
["bitfinex","BTCUSD",1649053107134,0.87561364,46171.0,46170.0,0.46367562]
["bitfinex","BTCUSD",1649053107722,0.87561364,46171.0,46170.0,0.46067562]
["bitfinex","BTCUSD",1649053108334,0.87561364,46171.0,46170.0,0.46367562]
["bitfinex","BTCUSD",1649053109591,0.87561364,46171.0,46170.0,0.46067562]
["bitfinex","BTCUSD",1649053110348,0.87561364,46171.0,46170.0,0.46367562]
["bitfinex","BTCUSD",1649053111926,0.87561364,46171.0,46170.0,0.77736316]
["bitfinex","BTCUSD",1649053112003,0.87561364,46171.0,46170.0,0.46367562]
["bitfinex","BTCUSD",1649053112155,0.87561364,46171.0,46170.0,0.46067562]
["bitfinex","BTCUSD",1649053112345,0.87561364,46171.0,46170.0,0.46367562]
["bitfinex","BTCUSD",1649053113755,0.87561364,46171.0,46170.0,0.46067562]
["bitfinex","BTCUSD",1649053114327,0.87561364,46171.0,46170.0,0.46367562]
["bitfinex","BTCUSD",1649053115528,0.87561364,46171.0,46170.0,0.77736183]
["bitfinex","BTCUSD",1649053115604,0.87561364,46171.0,46170.0,0.77436183]
["bitfinex","BTCUSD",1649053116137,0.87561364,46171.0,46170.0,0.3724629]
["bitfinex","BTCUSD",1649053116213,0.87561364,46171.0,46170.0,0.78436995]
["bitfinex","BTCUSD",1649053116364,0.87561364,46171.0,46170.0,0.78836995]
["bitfinex","BTCUSD",1649053117088,0.92561364,46171.0,46170.0,0.78836995]
["bitfinex","BTCUSD",1649053117165,0.92561364,46171.0,46170.0,0.47468374]
["bitfinex","BTCUSD",1649053117241,0.92561364,46171.0,46170.0,0.78836248]
["bitfinex","BTCUSD",1649053118193,0.87561364,46171.0,46170.0,0.78436248]
["bitfinex","BTCUSD",1649053118345,0.87561364,46171.0,46170.0,0.47068374]
["bitfinex","BTCUSD",1649053119346,0.87561364,46171.0,46170.0,0.78436187]
["bitfinex","BTCUSD",1649053120411,0.87561364,46171.0,46170.0,0.47068374]
["bitfinex","BTCUSD",1649053120717,0.68640693,46171.0,46170.0,0.47068374]
["bitfinex","BTCUSD",1649053120792,0.73640693,46171.0,46170.0,0.47068374]
["bitfinex","BTCUSD",1649053121555,0.79052593,46171.0,46170.0,0.47068374]
["bitfinex","BTCUSD",1649053122208,0.79185076,46171.0,46170.0,0.47068374]
["bitfinex","BTCUSD",1649053123982,0.79185076,46171.0,46170.0,0.78439562]
["bitfinex","BTCUSD",1649053124514,0.79185076,46171.0,46170.0,0.78439821]
["bitfinex","BTCUSD",1649053125427,0.79185076,46171.0,46170.0,0.3724629]
["bitfinex","BTCUSD",1649053125505,0.79185076,46171.0,46170.0,0.78465494]
["bitfinex","BTCUSD",1649053125963,0.79185076,46171.0,46170.0,0.79487627]
["bitfinex","BTCUSD",1649053126329,0.73773176,46171.0,46170.0,0.79487627]
["bitfinex","BTCUSD",1649053127211,0.78773176,46171.0,46170.0,0.79487627]
["bitfinex","BTCUSD",1649053127509,0.78773176,46171.0,46170.0,0.47093927]
["bitfinex","BTCUSD",1649053128117,0.78773176,46171.0,46170.0,0.78461952]
["bitfinex","BTCUSD",1649053128574,0.78773176,46171.0,46170.0,1.10855652]
["bitfinex","BTCUSD",1649053128726,0.78773176,46171.0,46170.0,0.78461952]
["bitfinex","BTCUSD",1649053128805,0.78773176,46171.0,46170.0,1.10855652]
["bitfinex","BTCUSD",1649053128883,0.78773176,46171.0,46170.0,0.78461952]
["bitfinex","BTCUSD",1649053128959,0.78773176,46171.0,46170.0,1.10855652]
["bitfinex","BTCUSD",1649053129035,0.78773176,46171.0,46170.0,0.78461952]
["bitfinex","BTCUSD",1649053129187,0.78773176,46171.0,46170.0,1.10855652]
["bitfinex","BTCUSD",1649053129264,0.78773176,46171.0,46170.0,0.78461952]
["bitfinex","BTCUSD",1649053129414,0.78773176,46171.0,46170.0,1.10855652]
["bitfinex","BTCUSD",1649053131561,0.78773176,46171.0,46170.0,0.79487627]
["bitfinex","BTCUSD",1649053134081,0.73773176,46171.0,46170.0,0.79487627]
["bitfinex","BTCUSD",1649053134463,0.73773176,46171.0,46170.0,0.47093927]
["bitfinex","BTCUSD",1649053135458,0.73773176,46171.0,46170.0,0.78463464]
["bitfinex","BTCUSD",1649053136602,0.73773176,46171.0,46170.0,0.47093927]
["bitfinex","BTCUSD",1649053136678,0.73773176,46171.0,46170.0,0.78463387]
["bitfinex","BTCUSD",1649053137134,0.68773176,46171.0,46170.0,0.78463387]
["bitfinex","BTCUSD",1649053137435,0.68773176,46171.0,46170.0,0.47093927]
["bitfinex","BTCUSD",1649053138114,0.68773176,46171.0,46170.0,0.78461876]
["bitfinex","BTCUSD",1649053139032,0.68773176,46171.0,46170.0,0.47093927]
["bitfinex","BTCUSD",1649053140744,0.68773176,46171.0,46170.0,0.78461678]
["bitfinex","BTCUSD",1649053140820,0.59189931,46171.0,46170.0,0.47093927]
["bitfinex","BTCUSD",1649053141169,0.64189931,46171.0,46170.0,0.47093927]
["bitfinex","BTCUSD",1649053141321,0.64329248,46171.0,46170.0,0.47093927]
["bitfinex","BTCUSD",1649053141896,0.64329248,46171.0,46170.0,0.78461639]
["bitfinex","BTCUSD",1649053142887,0.64032603,46171.0,46170.0,0.47093927]
["bitfinex","BTCUSD",1649053143040,0.64032603,46171.0,46170.0,0.78464244]
["bitfinex","BTCUSD",1649053143120,0.69032603,46171.0,46170.0,0.78464244]
["bitfinex","BTCUSD",1649053146289,0.69032603,46171.0,46170.0,1.10857944]
["bitfinex","BTCUSD",1649053146439,0.69032603,46171.0,46170.0,0.79487627]
["bitfinex","BTCUSD",1649053148344,0.69032603,46171.0,46170.0,0.47093927]
["bitfinex","BTCUSD",1649053150924,0.69032603,46171.0,46170.0,0.79487627]
["bitfinex","BTCUSD",1649053153713,0.69032603,46171.0,46170.0,0.47093927]
["bitfinex","BTCUSD",1649053154095,0.69032603,46171.0,46170.0,0.79487627]
["bitfinex","BTCUSD",1649053154553,0.69032603,46171.0,46170.0,0.47093927]
["bitfinex","BTCUSD",1649053155165,0.69032603,46171.0,46170.0,0.79487627]
["bitfinex","BTCUSD",1649053155246,0.69032603,46171.0,46170.0,0.47093927]
["bitfinex","BTCUSD",1649053157130,0.64032603,46171.0,46170.0,0.47093927]
["bitfinex","BTCUSD",1649053160791,0.47660692,46171.0,46170.0,0.47093927]
["bitfinex","BTCUSD",1649053162162,0.57660692,46171.0,46170.0,0.47093927]
["bitfinex","BTCUSD",1649053167741,0.57660692,46171.0,46170.0,0.79487627]
["bitfinex","BTCUSD",1649053169110,0.52660692,46171.0,46170.0,0.79487627]
["bitfinex","BTCUSD",1649053169643,0.52660692,46171.0,46170.0,0.47093927]
["bitfinex","BTCUSD",1649053169719,0.52660692,46171.0,46170.0,0.79487627]
["bitfinex","BTCUSD",1649053169949,0.52660692,46171.0,46170.0,0.47093927]
["bitfinex","BTCUSD",1649053171812,0.52660692,46171.0,46170.0,0.79487627]
["bitfinex","BTCUSD",1649053172419,0.52660692,46171.0,46170.0,0.47093927]
["bitfinex","BTCUSD",1649053173068,0.47660692,46171.0,46170.0,0.47093927]
["bitfinex","BTCUSD",1649053176021,0.47660692,46171.0,46170.0,0.79487627]
["bitfinex","BTCUSD",1649053176630,0.47660692,46171.0,46170.0,0.47093927]
["bitfinex","BTCUSD",1649053177965,0.47660692,46171.0,46170.0,0.79487627]
["bitfinex","BTCUSD",1649053178042,0.52660692,46171.0,46170.0,0.79487627]
["bitfinex","BTCUSD",1649053178345,0.52660692,46171.0,46170.0,0.47093927]
["bitfinex","BTCUSD",1649053179322,0.82660692,46171.0,46170.0,0.47093927]
["bitfinex","BTCUSD",1649053179402,0.87660692,46171.0,46170.0,0.47093927]
["bitfinex","BTCUSD",1649053179476,0.88182492,46171.0,46170.0,0.0619919]
["bitfinex","BTCUSD",1649053179556,0.87660692,46171.0,46170.0,0.0619919]
["bitfinex","BTCUSD",1649053179625,0.92532492,46171.0,46170.0,0.39727552]
["bitfinex","BTCUSD",1649053179705,1.03360192,46171.0,46170.0,0.58258548]
["bitfinex","BTCUSD",1649053179779,1.03360192,46171.0,46169.0,0.26889174]
["bitfinex","BTCUSD",1649053179853,0.005218,46170.0,46169.0,0.26889174]
["bitfinex","BTCUSD",1649053179930,0.005218,46170.0,46168.0,0.26889174]
["bitfinex","BTCUSD",1649053180004,0.5,46169.0,46165.0,0.39728397]
["bitfinex","BTCUSD",1649053180083,0.005218,46168.0,46165.0,0.39728397]
["bitfinex","BTCUSD",1649053180156,0.104136,46169.0,46165.0,0.39728397]
["bitfinex","BTCUSD",1649053180234,0.05,46168.0,46165.0,0.39728397]
["bitfinex","BTCUSD",1649053180313,0.35,46168.0,46165.0,0.39728397]
["bitfinex","BTCUSD",1649053180385,0.283123,46166.0,46165.0,0.39728397]
["bitfinex","BTCUSD",1649053180768,0.283123,46166.0,46165.0,0.31369374]
["bitfinex","BTCUSD",1649053180842,0.283123,46166.0,46165.0,0.39728397]
["bitfinex","BTCUSD",1649053180920,0.283123,46166.0,46164.0,0.31369374]
["bitfinex","BTCUSD",1649053181071,0.05,46165.0,46164.0,0.31369374]
["bitfinex","BTCUSD",1649053181756,0.05,46165.0,46164.0,0.40205526]
["bitfinex","BTCUSD",1649053181835,0.05,46165.0,46163.0,0.31369374]
["bitfinex","BTCUSD",1649053182141,0.27394771,46166.0,46163.0,0.31369374]
["bitfinex","BTCUSD",1649053183025,0.27394771,46166.0,46163.0,0.39940876]
["bitfinex","BTCUSD",1649053183104,0.27394771,46166.0,46163.0,0.31369374]
["bitfinex","BTCUSD",1649053183177,0.27394771,46166.0,46163.0,0.39940876]
["bitfinex","BTCUSD",1649053183488,0.3,46165.0,46163.0,0.39940876]
["bitfinex","BTCUSD",1649053183568,0.005218,46164.0,46163.0,0.39940876]
["bitfinex","BTCUSD",1649053183639,0.305218,46164.0,46162.0,0.00053437]
["bitfinex","BTCUSD",1649053183714,0.305218,46164.0,46159.0,0.31369374]
["bitfinex","BTCUSD",1649053183791,0.10286,46163.0,46159.0,0.31369374]
["bitfinex","BTCUSD",1649053183864,0.1676426,46162.0,46159.0,0.31369374]
["bitfinex","BTCUSD",1649053183940,0.108283,46161.0,46159.0,0.31369374]
["bitfinex","BTCUSD",1649053184018,0.108283,46161.0,46158.0,0.31369374]
["bitfinex","BTCUSD",1649053184170,0.108283,46161.0,46158.0,0.38202195]
["bitfinex","BTCUSD",1649053184247,0.158283,46161.0,46158.0,0.31369374]
["bitfinex","BTCUSD",1649053184323,0.158283,46161.0,46158.0,0.38202487]
["bitfinex","BTCUSD",1649053184399,0.158283,46161.0,46158.0,0.06833113]
["bitfinex","BTCUSD",1649053184475,0.158283,46161.0,46157.0,0.31469374]
["bitfinex","BTCUSD",1649053184625,0.23420173,46158.0,46157.0,0.31469374]
["bitfinex","BTCUSD",1649053185123,0.23420173,46158.0,46157.0,0.38302676]
["bitfinex","BTCUSD",1649053185198,0.23420173,46158.0,46157.0,0.31469374]
["bitfinex","BTCUSD",1649053185272,0.23420173,46158.0,46157.0,0.38302676]
["bitfinex","BTCUSD",1649053185349,0.23420173,46158.0,46157.0,0.31469374]
["bitfinex","BTCUSD",1649053185426,0.23420173,46158.0,46157.0,0.38302676]
["bitfinex","BTCUSD",1649053185501,0.23420173,46158.0,46157.0,0.31469374]
["bitfinex","BTCUSD",1649053185577,0.23420173,46158.0,46157.0,0.38302676]
["bitfinex","BTCUSD",1649053185653,0.23420173,46158.0,46157.0,0.31469374]
["bitfinex","BTCUSD",1649053185733,0.23420173,46158.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053189628,0.23420173,46158.0,46157.0,0.2697266]
["bitfinex","BTCUSD",1649053193827,0.23420173,46158.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053194779,0.53420173,46158.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053194934,0.53941973,46158.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053195012,0.53420173,46158.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053195543,0.63420173,46158.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053195848,0.6356223,46158.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053196768,1.01202709,46158.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053197066,0.6356223,46158.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053199624,0.6408403,46158.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053200234,0.6356223,46158.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053201075,0.6408403,46158.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053201174,0.6356223,46158.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053201328,0.6408403,46158.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053201407,0.6356223,46158.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053201480,0.6408403,46158.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053202356,0.6356223,46158.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053203729,0.6408403,46158.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053203805,0.6356223,46158.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053204452,0.6408403,46158.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053205069,0.6356223,46158.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053205146,0.6408403,46158.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053205223,0.6356223,46158.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053205374,0.6408403,46158.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053205527,0.6356223,46158.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053207205,0.3356223,46158.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053207285,0.2856223,46158.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053207437,0.00142057,46158.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053207511,0.00142057,46158.0,46157.0,0.324937]
["bitfinex","BTCUSD",1649053208118,0.05556257,46162.0,46157.0,0.324937]
["bitfinex","BTCUSD",1649053208275,0.05544514,46162.0,46157.0,0.324937]
["bitfinex","BTCUSD",1649053208348,0.05544514,46162.0,46158.0,0.0435]
["bitfinex","BTCUSD",1649053208425,0.05544514,46162.0,46159.0,0.323937]
["bitfinex","BTCUSD",1649053208501,0.05544514,46162.0,46161.0,0.56229974]
["bitfinex","BTCUSD",1649053208698,0.05544514,46162.0,46161.0,0.60579974]
["bitfinex","BTCUSD",1649053208699,0.00142057,46162.0,46161.0,0.60579974]
["bitfinex","BTCUSD",1649053209229,0.00142057,46162.0,46161.0,0.70579974]
["bitfinex","BTCUSD",1649053209381,0.00142057,46162.0,46161.0,0.81403274]
["bitfinex","BTCUSD",1649053210450,0.05412561,46167.0,46161.0,0.81403274]
["bitfinex","BTCUSD",1649053210680,0.054121,46166.0,46161.0,0.81803274]
["bitfinex","BTCUSD",1649053210832,0.104121,46166.0,46161.0,0.81803274]
["bitfinex","BTCUSD",1649053210985,0.008659,46165.0,46161.0,0.81803274]
["bitfinex","BTCUSD",1649053211141,0.008659,46165.0,46161.0,0.70979974]
["bitfinex","BTCUSD",1649053211289,0.104121,46166.0,46161.0,0.70979974]
["bitfinex","BTCUSD",1649053211591,0.104121,46166.0,46161.0,0.71029667]
["bitfinex","BTCUSD",1649053211973,0.104121,46166.0,46161.0,0.70629667]
["bitfinex","BTCUSD",1649053212202,0.104121,46166.0,46162.0,0.323937]
["bitfinex","BTCUSD",1649053212279,0.104121,46166.0,46161.0,0.38235967]
["bitfinex","BTCUSD",1649053212419,0.104121,46166.0,46161.0,0.28235967]
["bitfinex","BTCUSD",1649053212503,0.104121,46166.0,46162.0,0.323937]
["bitfinex","BTCUSD",1649053212573,0.054131,46165.0,46161.0,0.28235967]
["bitfinex","BTCUSD",1649053212653,0.054131,46165.0,46161.0,0.28186274]
["bitfinex","BTCUSD",1649053212799,0.054131,46165.0,46161.0,0.28235967]
["bitfinex","BTCUSD",1649053213186,0.054131,46165.0,46162.0,0.323937]
["bitfinex","BTCUSD",1649053213411,0.054131,46165.0,46161.0,0.23885967]
["bitfinex","BTCUSD",1649053213787,0.054131,46165.0,46161.0,0.23836274]
["bitfinex","BTCUSD",1649053213940,0.054131,46165.0,46162.0,0.323937]
["bitfinex","BTCUSD",1649053214170,0.054131,46165.0,46161.0,0.23885967]
["bitfinex","BTCUSD",1649053214472,0.05597365,46165.0,46161.0,0.23885967]
["bitfinex","BTCUSD",1649053214627,0.05097365,46165.0,46162.0,0.323937]
["bitfinex","BTCUSD",1649053214855,0.05963365,46165.0,46161.0,0.23885967]
["bitfinex","BTCUSD",1649053214932,0.05963365,46165.0,46162.0,0.323937]
["bitfinex","BTCUSD",1649053215008,0.05963365,46165.0,46161.0,0.23885967]
["bitfinex","BTCUSD",1649053215009,0.05963365,46165.0,46161.0,0.23836274]
["bitfinex","BTCUSD",1649053215086,0.01050265,46165.0,46161.0,0.23836274]
["bitfinex","BTCUSD",1649053215160,0.00184265,46165.0,46162.0,0.323937]
["bitfinex","BTCUSD",1649053215850,0.00184265,46165.0,46162.0,0.334757]
["bitfinex","BTCUSD",1649053216478,0.00184265,46165.0,46162.0,0.01082]
["bitfinex","BTCUSD",1649053216555,0.00184265,46165.0,46163.0,0.323937]
["bitfinex","BTCUSD",1649053216632,0.00184265,46165.0,46162.0,0.01082]
["bitfinex","BTCUSD",1649053217547,0.00184265,46165.0,46161.0,0.01082]
["bitfinex","BTCUSD",1649053217624,0.00184265,46165.0,46161.0,0.01131822]
["bitfinex","BTCUSD",1649053218268,0.05184265,46165.0,46161.0,0.01131822]
["bitfinex","BTCUSD",1649053218649,0.05184265,46165.0,46161.0,0.01082]
["bitfinex","BTCUSD",1649053218729,0.05184265,46165.0,46159.0,0.01082]
["bitfinex","BTCUSD",1649053218811,0.05413492,46164.0,46161.0,0.00049871]
["bitfinex","BTCUSD",1649053218880,0.108268,46163.0,46161.0,0.00049871]
["bitfinex","BTCUSD",1649053219797,0.108268,46163.0,46159.0,0.01082]
["bitfinex","BTCUSD",1649053219944,0.108268,46163.0,46158.0,0.01082]
["bitfinex","BTCUSD",1649053219945,0.158268,46163.0,46158.0,0.01082]
["bitfinex","BTCUSD",1649053220022,0.158268,46163.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053220099,0.158268,46163.0,46160.0,0.0004992]
["bitfinex","BTCUSD",1649053221008,0.158268,46163.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053221158,0.26708911,46162.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053221240,0.108287,46161.0,46159.0,0.0004992]
["bitfinex","BTCUSD",1649053221312,0.16243041,46161.0,46159.0,0.0004992]
["bitfinex","BTCUSD",1649053221464,0.21243041,46161.0,46159.0,0.0004992]
["bitfinex","BTCUSD",1649053221768,0.005218,46160.0,46159.0,0.0004992]
["bitfinex","BTCUSD",1649053221845,0.21243041,46161.0,46159.0,0.0004992]
["bitfinex","BTCUSD",1649053221921,0.005218,46160.0,46159.0,0.0004992]
["bitfinex","BTCUSD",1649053221997,0.51243041,46161.0,46159.0,0.0004992]
["bitfinex","BTCUSD",1649053222074,0.3,46160.0,46159.0,0.0004992]
["bitfinex","BTCUSD",1649053222228,0.305218,46160.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053222303,0.46243191,46160.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053222457,0.46243191,46160.0,46158.0,0.00049913]
["bitfinex","BTCUSD",1649053223446,0.46243191,46160.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053223677,0.46243191,46160.0,46157.0,0.00149905]
["bitfinex","BTCUSD",1649053224624,0.46243191,46160.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053225084,0.46234486,46160.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053225654,0.054143,46159.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053225730,0.05598343,46159.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053226376,0.16427222,46159.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053227881,0.05598343,46159.0,46158.0,0.323937]
["bitfinex","BTCUSD",1649053228796,0.05598343,46159.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053230166,0.054143,46159.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053231248,0.054143,46159.0,46158.0,0.323937]
["bitfinex","BTCUSD",1649053232087,0.054143,46159.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053232164,0.054143,46159.0,46158.0,0.323937]
["bitfinex","BTCUSD",1649053232242,0.054143,46159.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053232392,0.16241883,46159.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053232695,0.16241883,46159.0,46158.0,0.002]
["bitfinex","BTCUSD",1649053234070,0.16241883,46159.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053234753,0.16241883,46159.0,46158.0,0.002]
["bitfinex","BTCUSD",1649053235992,0.16241883,46159.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053236719,0.16241883,46159.0,46157.0,0.004]
["bitfinex","BTCUSD",1649053237637,0.16241883,46159.0,46158.0,0.323937]
["bitfinex","BTCUSD",1649053237864,0.054143,46159.0,46158.0,0.323937]
["bitfinex","BTCUSD",1649053238553,0.054143,46159.0,46158.0,0.58288845]
["bitfinex","BTCUSD",1649053238751,0.054143,46159.0,46158.0,0.58488845]
["bitfinex","BTCUSD",1649053239966,0.054143,46159.0,46158.0,0.58288845]
["bitfinex","BTCUSD",1649053240193,0.054143,46159.0,46158.0,0.323937]
["bitfinex","BTCUSD",1649053240730,0.054143,46159.0,46158.0,0.325937]
["bitfinex","BTCUSD",1649053241871,0.054143,46159.0,46158.0,0.32988861]
["bitfinex","BTCUSD",1649053242253,0.054143,46159.0,46158.0,0.32788861]
["bitfinex","BTCUSD",1649053242331,0.054143,46159.0,46158.0,0.00395161]
["bitfinex","BTCUSD",1649053242496,0.054143,46159.0,46158.0,0.32788861]
["bitfinex","BTCUSD",1649053242652,0.054143,46159.0,46158.0,0.00395161]
["bitfinex","BTCUSD",1649053242725,0.054143,46159.0,46158.0,0.32988861]
["bitfinex","BTCUSD",1649053243029,0.054143,46159.0,46158.0,0.00595161]
["bitfinex","BTCUSD",1649053243106,0.054143,46159.0,46158.0,0.32988861]
["bitfinex","BTCUSD",1649053243181,0.054143,46159.0,46158.0,0.00595161]
["bitfinex","BTCUSD",1649053243334,0.054143,46159.0,46158.0,0.32988861]
["bitfinex","BTCUSD",1649053243980,0.054143,46159.0,46158.0,0.32788861]
["bitfinex","BTCUSD",1649053244780,0.054143,46159.0,46158.0,0.00595161]
["bitfinex","BTCUSD",1649053245315,0.05,46160.0,46158.0,0.00595161]
["bitfinex","BTCUSD",1649053245738,0.058661,46160.0,46158.0,0.00595161]
["bitfinex","BTCUSD",1649053246202,0.058661,46160.0,46158.0,0.00395161]
["bitfinex","BTCUSD",1649053246361,0.058661,46160.0,46158.0,0.00592585]
["bitfinex","BTCUSD",1649053246588,0.015351,46160.0,46158.0,0.00592585]
["bitfinex","BTCUSD",1649053246664,0.008661,46160.0,46158.0,0.00592585]
["bitfinex","BTCUSD",1649053246736,0.008661,46160.0,46158.0,0.00792585]
["bitfinex","BTCUSD",1649053247043,0.62483958,46161.0,46158.0,0.00792585]
["bitfinex","BTCUSD",1649053248033,0.62483958,46161.0,46158.0,0.00592585]
["bitfinex","BTCUSD",1649053248643,0.005218,46160.0,46158.0,0.00592585]
["bitfinex","BTCUSD",1649053248725,0.32483958,46161.0,46158.0,0.00395157]
["bitfinex","BTCUSD",1649053248796,0.005218,46160.0,46158.0,0.00395157]
["bitfinex","BTCUSD",1649053248872,0.32483958,46161.0,46158.0,0.00395157]
["bitfinex","BTCUSD",1649053249103,0.005218,46160.0,46158.0,0.00395157]
["bitfinex","BTCUSD",1649053249193,0.32483958,46161.0,46158.0,0.00395157]
["bitfinex","BTCUSD",1649053249750,0.33350058,46161.0,46158.0,0.00395157]
["bitfinex","BTCUSD",1649053250107,0.32483958,46161.0,46158.0,0.00395157]
["bitfinex","BTCUSD",1649053250638,0.3,46160.0,46158.0,0.00395157]
["bitfinex","BTCUSD",1649053251019,0.3,46160.0,46158.0,0.00197733]
["bitfinex","BTCUSD",1649053253156,0.3,46160.0,46159.0,0.00190312]
["bitfinex","BTCUSD",1649053254610,0.3,46160.0,46159.0,0.00380981]
["bitfinex","BTCUSD",1649053257435,0.32483958,46161.0,46159.0,0.00380981]
["bitfinex","BTCUSD",1649053258155,0.3,46160.0,46159.0,0.00380981]
["bitfinex","BTCUSD",1649053258231,0.305218,46160.0,46159.0,0.00380981]
["bitfinex","BTCUSD",1649053258381,0.3,46160.0,46159.0,0.00380981]
["bitfinex","BTCUSD",1649053258763,0.305218,46160.0,46159.0,0.00380981]
["bitfinex","BTCUSD",1649053258991,0.3,46160.0,46159.0,0.00380981]
["bitfinex","BTCUSD",1649053259068,0.305218,46160.0,46159.0,0.00380981]
["bitfinex","BTCUSD",1649053259300,0.3,46160.0,46159.0,0.00380981]
["bitfinex","BTCUSD",1649053259376,0.305218,46160.0,46159.0,0.00380981]
["bitfinex","BTCUSD",1649053259449,0.3,46160.0,46159.0,0.00380981]
["bitfinex","BTCUSD",1649053261707,0.305218,46160.0,46159.0,0.00380981]
["bitfinex","BTCUSD",1649053262166,0.3,46160.0,46159.0,0.00380981]
["bitfinex","BTCUSD",1649053262318,0.305218,46160.0,46159.0,0.00380981]
["bitfinex","BTCUSD",1649053262394,0.3,46160.0,46159.0,0.00380981]
["bitfinex","BTCUSD",1649053262855,0.32483958,46161.0,46159.0,0.00380981]
["bitfinex","BTCUSD",1649053263002,0.62483958,46161.0,46159.0,0.00380981]
["bitfinex","BTCUSD",1649053263536,0.57069658,46161.0,46159.0,0.00380981]
["bitfinex","BTCUSD",1649053263769,0.3,46160.0,46159.0,0.00380981]
["bitfinex","BTCUSD",1649053265307,0.3,46160.0,46157.0,0.00154784]
["bitfinex","BTCUSD",1649053265384,0.354149,46160.0,46157.0,0.00154784]
["bitfinex","BTCUSD",1649053265460,0.354149,46160.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053265916,0.35389817,46160.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053266068,0.054143,46159.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053268769,0.3,46158.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053268844,0.355218,46158.0,46157.0,0.001]
["bitfinex","BTCUSD",1649053269146,0.35,46158.0,46153.0,0.30659354]
["bitfinex","BTCUSD",1649053269222,0.05936841,46157.0,46153.0,0.30659354]
["bitfinex","BTCUSD",1649053269301,0.005218,46156.0,46155.0,0.0005283]
["bitfinex","BTCUSD",1649053269376,0.71015916,46156.0,46155.0,0.0005283]
["bitfinex","BTCUSD",1649053269604,0.3,46156.0,46155.0,0.0005283]
["bitfinex","BTCUSD",1649053269759,0.24424692,46156.0,46155.0,0.0005283]
["bitfinex","BTCUSD",1649053270293,0.24424692,46156.0,46149.0,0.01182]
["bitfinex","BTCUSD",1649053270369,0.29839092,46156.0,46152.0,0.37064781]
["bitfinex","BTCUSD",1649053270445,0.29839092,46156.0,46152.0,0.39898936]
["bitfinex","BTCUSD",1649053270521,0.29839092,46156.0,46153.0,0.03387118]
["bitfinex","BTCUSD",1649053270827,0.29839092,46156.0,46153.0,0.00052963]
["bitfinex","BTCUSD",1649053271511,0.29839092,46156.0,46149.0,0.01182]
["bitfinex","BTCUSD",1649053271587,0.29839092,46156.0,46152.0,0.03333965]
["bitfinex","BTCUSD",1649053271663,0.29839092,46156.0,46152.0,0.03386929]
["bitfinex","BTCUSD",1649053271740,0.29839092,46156.0,46153.0,0.03333965]
["bitfinex","BTCUSD",1649053271814,0.29839092,46156.0,46152.0,0.03386929]
["bitfinex","BTCUSD",1649053272662,0.24424692,46156.0,46155.0,0.00158993]
["bitfinex","BTCUSD",1649053274683,0.24424692,46156.0,46153.0,0.00223265]
["bitfinex","BTCUSD",1649053275102,0.24424692,46156.0,46153.0,0.0017035]
["bitfinex","BTCUSD",1649053275597,0.24424692,46156.0,46154.0,0.323937]
["bitfinex","BTCUSD",1649053275672,0.24424692,46156.0,46153.0,0.0017035]
["bitfinex","BTCUSD",1649053275748,0.24424692,46156.0,46154.0,0.323937]
["bitfinex","BTCUSD",1649053275824,0.24424692,46156.0,46153.0,0.0017035]
["bitfinex","BTCUSD",1649053276192,0.24424692,46156.0,46153.0,0.31532977]
["bitfinex","BTCUSD",1649053276573,0.24424692,46156.0,46155.0,0.00510519]
["bitfinex","BTCUSD",1649053276651,0.54424692,46156.0,46155.0,0.00510519]
["bitfinex","BTCUSD",1649053276727,0.54424692,46156.0,46155.0,0.27393204]
["bitfinex","BTCUSD",1649053276879,0.54424692,46156.0,46155.0,0.00510519]
["bitfinex","BTCUSD",1649053277453,0.54424692,46156.0,46155.0,0.27393204]
["bitfinex","BTCUSD",1649053277528,0.24424692,46156.0,46155.0,0.27393204]
["bitfinex","BTCUSD",1649053279775,0.54424692,46156.0,46155.0,0.27393204]
["bitfinex","BTCUSD",1649053279968,0.24424692,46156.0,46155.0,0.27393204]
["bitfinex","BTCUSD",1649053281105,0.24424692,46156.0,46155.0,0.00510519]
["bitfinex","BTCUSD",1649053281177,0.24424692,46156.0,46155.0,0.32904219]
["bitfinex","BTCUSD",1649053281329,0.24424692,46156.0,46155.0,0.32734112]
["bitfinex","BTCUSD",1649053281557,0.24424692,46156.0,46155.0,0.00340412]
["bitfinex","BTCUSD",1649053282739,0.24424692,46156.0,46155.0,0.0017035]
["bitfinex","BTCUSD",1649053283160,0.24424692,46156.0,46155.0,0.00176605]
["bitfinex","BTCUSD",1649053287233,0.24424692,46156.0,46155.0,0.32570305]
["bitfinex","BTCUSD",1649053287304,0.24424692,46156.0,46155.0,0.00176605]
["bitfinex","BTCUSD",1649053287442,0.24424692,46156.0,46155.0,0.32570305]
["bitfinex","BTCUSD",1649053287517,0.24424692,46156.0,46155.0,0.00176605]
["bitfinex","BTCUSD",1649053287594,0.24424692,46156.0,46155.0,0.32570305]
["bitfinex","BTCUSD",1649053287671,0.24424692,46156.0,46155.0,0.00176605]
["bitfinex","BTCUSD",1649053288512,0.16243841,46157.0,46156.0,0.323937]
["bitfinex","BTCUSD",1649053288585,0.17110041,46157.0,46155.0,0.00176605]
["bitfinex","BTCUSD",1649053288662,0.17110041,46157.0,46156.0,0.323937]
["bitfinex","BTCUSD",1649053288735,0.17110041,46157.0,46155.0,0.00176605]
["bitfinex","BTCUSD",1649053288813,0.17110041,46157.0,46156.0,0.323937]
["bitfinex","BTCUSD",1649053288889,0.17110041,46157.0,46155.0,0.00330081]
["bitfinex","BTCUSD",1649053288965,0.17110041,46157.0,46156.0,0.323937]
["bitfinex","BTCUSD",1649053289042,0.17110041,46157.0,46155.0,0.00330081]
["bitfinex","BTCUSD",1649053289118,0.17110041,46157.0,46156.0,0.323937]
["bitfinex","BTCUSD",1649053289269,0.17110041,46157.0,46155.0,0.00330081]
["bitfinex","BTCUSD",1649053289992,0.16243841,46157.0,46155.0,0.00330081]
["bitfinex","BTCUSD",1649053290870,0.16243841,46157.0,46156.0,0.00144085]
["bitfinex","BTCUSD",1649053291098,0.21243841,46157.0,46156.0,0.00144085]
["bitfinex","BTCUSD",1649053292521,0.22110141,46157.0,46156.0,0.00144085]
["bitfinex","BTCUSD",1649053292598,0.22110141,46157.0,46155.0,0.00441453]
["bitfinex","BTCUSD",1649053292827,0.21243841,46157.0,46155.0,0.00441453]
["bitfinex","BTCUSD",1649053293664,0.21235709,46157.0,46155.0,0.00441453]
["bitfinex","BTCUSD",1649053294582,0.21235709,46157.0,46155.0,0.00287977]
["bitfinex","BTCUSD",1649053295235,0.21235709,46157.0,46156.0,0.323937]
["bitfinex","BTCUSD",1649053295847,0.16243841,46157.0,46156.0,0.323937]
["bitfinex","BTCUSD",1649053296455,0.16243841,46157.0,46156.0,0.67333962]
["bitfinex","BTCUSD",1649053296456,0.108288,46157.0,46156.0,0.67333962]
["bitfinex","BTCUSD",1649053296610,0.108288,46157.0,46155.0,0.31650604]
["bitfinex","BTCUSD",1649053296760,0.108288,46157.0,46156.0,0.00144085]
["bitfinex","BTCUSD",1649053296988,0.108288,46157.0,46156.0,0.32537785]
["bitfinex","BTCUSD",1649053297291,0.108288,46157.0,46156.0,0.00144085]
["bitfinex","BTCUSD",1649053297449,0.108288,46157.0,46156.0,0.32537785]
["bitfinex","BTCUSD",1649053297671,0.108288,46157.0,46156.0,0.00144085]
["bitfinex","BTCUSD",1649053297904,0.158288,46157.0,46156.0,0.00144085]
["bitfinex","BTCUSD",1649053297976,0.158288,46157.0,46156.0,0.32537785]
["bitfinex","BTCUSD",1649053298688,0.158288,46157.0,46156.0,0.66141155]
["bitfinex","BTCUSD",1649053299525,0.158288,46157.0,46156.0,0.63900412]
["bitfinex","BTCUSD",1649053299600,0.158288,46157.0,46156.0,0.66141248]
["bitfinex","BTCUSD",1649053299914,0.158288,46157.0,46156.0,0.33747548]
["bitfinex","BTCUSD",1649053299988,0.158288,46157.0,46156.0,0.66141248]
["bitfinex","BTCUSD",1649053300365,0.158288,46157.0,46156.0,0.33747548]
["bitfinex","BTCUSD",1649053300441,0.158288,46157.0,46156.0,0.66141248]
["bitfinex","BTCUSD",1649053301090,0.158288,46157.0,46156.0,0.00144085]
["bitfinex","BTCUSD",1649053301699,0.158288,46157.0,46151.0,0.06832821]
["bitfinex","BTCUSD",1649053301777,0.1082817,46156.0,46154.0,0.00052954]
["bitfinex","BTCUSD",1649053301852,0.1082817,46156.0,46155.0,0.02240896]
["bitfinex","BTCUSD",1649053302232,0.1082817,46156.0,46155.0,0.34634596]
["bitfinex","BTCUSD",1649053302309,0.1624227,46156.0,46155.0,0.34634596]
["bitfinex","BTCUSD",1649053302435,0.1082817,46156.0,46155.0,0.34634596]
["bitfinex","BTCUSD",1649053302966,0.1082817,46156.0,46155.0,0.34853589]
["bitfinex","BTCUSD",1649053303196,0.1082817,46156.0,46155.0,0.02459889]
["bitfinex","BTCUSD",1649053303271,0.1082817,46156.0,46155.0,0.34853589]
["bitfinex","BTCUSD",1649053303499,0.1082817,46156.0,46155.0,0.02459889]
["bitfinex","BTCUSD",1649053303880,0.054141,46156.0,46155.0,0.02459889]
["bitfinex","BTCUSD",1649053304720,0.054141,46156.0,46155.0,0.34853589]
["bitfinex","BTCUSD",1649053304797,0.054141,46156.0,46155.0,0.02459889]
["bitfinex","BTCUSD",1649053304873,0.054141,46156.0,46155.0,0.34853589]
["bitfinex","BTCUSD",1649053305177,0.054141,46156.0,46155.0,0.35069894]
["bitfinex","BTCUSD",1649053305255,0.054141,46156.0,46155.0,0.02676194]
["bitfinex","BTCUSD",1649053305637,0.054141,46156.0,46155.0,0.35069894]
["bitfinex","BTCUSD",1649053305716,0.054141,46156.0,46155.0,0.02676194]
["bitfinex","BTCUSD",1649053305865,0.054141,46156.0,46155.0,0.35069894]
["bitfinex","BTCUSD",1649053307322,0.054141,46156.0,46155.0,0.34850901]
["bitfinex","BTCUSD",1649053308581,0.054141,46156.0,46155.0,0.02457201]
["bitfinex","BTCUSD",1649053308734,0.054141,46156.0,46155.0,0.33830001]
["bitfinex","BTCUSD",1649053308811,0.054141,46156.0,46155.0,0.00216305]
["bitfinex","BTCUSD",1649053308887,0.054141,46156.0,46155.0,0.33830037]
["bitfinex","BTCUSD",1649053309265,0.62071406,46157.0,46155.0,0.33830037]
["bitfinex","BTCUSD",1649053309341,0.62071406,46157.0,46155.0,0.01483537]
["bitfinex","BTCUSD",1649053309494,0.62071406,46157.0,46153.0,0.00261324]
["bitfinex","BTCUSD",1649053309651,0.87286244,46157.0,46153.0,0.00261324]
["bitfinex","BTCUSD",1649053309727,0.87286244,46157.0,46155.0,0.00197934]
["bitfinex","BTCUSD",1649053309941,0.354149,46156.0,46151.0,0.06832821]
["bitfinex","BTCUSD",1649053310180,0.354149,46156.0,46154.0,0.00053063]
["bitfinex","BTCUSD",1649053310398,0.354149,46156.0,46151.0,0.06832821]
["bitfinex","BTCUSD",1649053310744,0.354149,46156.0,46152.0,0.37083825]
["bitfinex","BTCUSD",1649053311125,0.354149,46156.0,46152.0,0.05672425]
["bitfinex","BTCUSD",1649053311426,0.054149,46156.0,46152.0,0.05672425]
["bitfinex","BTCUSD",1649053311505,0.054143,46154.0,46153.0,0.323937]
["bitfinex","BTCUSD",1649053312040,0.062805,46154.0,46153.0,0.323937]
["bitfinex","BTCUSD",1649053312113,0.062805,46154.0,46151.0,0.06832821]
["bitfinex","BTCUSD",1649053312192,0.062805,46154.0,46152.0,0.323937]
["bitfinex","BTCUSD",1649053312417,0.054143,46154.0,46152.0,0.323937]
["bitfinex","BTCUSD",1649053312494,0.054143,46154.0,46153.0,0.323937]
["bitfinex","BTCUSD",1649053312569,0.054143,46154.0,46151.0,0.06864673]
["bitfinex","BTCUSD",1649053312646,0.054143,46154.0,46152.0,0.323937]
["bitfinex","BTCUSD",1649053313764,0.054143,46154.0,46151.0,0.06889525]
["bitfinex","BTCUSD",1649053313839,0.054143,46154.0,46152.0,0.323937]
["bitfinex","BTCUSD",1649053314374,0.054143,46154.0,46153.0,0.00191027]
["bitfinex","BTCUSD",1649053315978,0.054143,46154.0,46153.0,0.32584727]
["bitfinex","BTCUSD",1649053317231,0.054143,46154.0,46153.0,0.3259101]
["bitfinex","BTCUSD",1649053317439,0.054143,46154.0,46153.0,0.0019731]
["bitfinex","BTCUSD",1649053317515,0.054143,46154.0,46153.0,0.3259101]
["bitfinex","BTCUSD",1649053319307,0.054143,46154.0,46153.0,0.32584727]
["bitfinex","BTCUSD",1649053319383,0.062805,46154.0,46153.0,0.32584727]
["bitfinex","BTCUSD",1649053319765,0.054143,46154.0,46153.0,0.32584727]
["bitfinex","BTCUSD",1649053323177,0.054143,46154.0,46153.0,0.3259101]
["bitfinex","BTCUSD",1649053329149,0.054143,46154.0,46153.0,0.34831826]
["bitfinex","BTCUSD",1649053329227,0.054143,46154.0,46153.0,0.02438126]
["bitfinex","BTCUSD",1649053329681,0.054143,46154.0,46153.0,0.34831826]
["bitfinex","BTCUSD",1649053329985,0.054143,46154.0,46153.0,0.02438126]
["bitfinex","BTCUSD",1649053330215,0.054143,46154.0,46153.0,0.34831826]
["bitfinex","BTCUSD",1649053330445,0.054143,46154.0,46153.0,0.02438126]
["bitfinex","BTCUSD",1649053330521,0.054143,46154.0,46153.0,0.34831826]
["bitfinex","BTCUSD",1649053331054,0.054143,46154.0,46153.0,0.02438126]
["bitfinex","BTCUSD",1649053331208,0.054143,46154.0,46153.0,0.34831826]
["bitfinex","BTCUSD",1649053331818,0.054143,46154.0,46153.0,0.02438126]
["bitfinex","BTCUSD",1649053332049,0.054143,46154.0,46153.0,0.34831826]
["bitfinex","BTCUSD",1649053332125,0.054143,46154.0,46153.0,0.02438126]
["bitfinex","BTCUSD",1649053333208,0.054143,46154.0,46153.0,0.34831826]
["bitfinex","BTCUSD",1649053333285,0.05402978,46154.0,46153.0,0.34831826]
["bitfinex","BTCUSD",1649053333895,0.05402978,46154.0,46153.0,0.39181826]
["bitfinex","BTCUSD",1649053333974,0.15881752,46157.0,46153.0,0.39181826]
["bitfinex","BTCUSD",1649053333975,0.05,46157.0,46153.0,0.39181826]
["bitfinex","BTCUSD",1649053334047,0.10413,46157.0,46153.0,0.39181826]
["bitfinex","BTCUSD",1649053334201,0.10413,46157.0,46155.0,0.323937]
["bitfinex","BTCUSD",1649053334350,0.10413,46157.0,46156.0,0.02240816]
["bitfinex","BTCUSD",1649053334428,0.10465952,46157.0,46156.0,0.34634516]
["bitfinex","BTCUSD",1649053335189,0.10413,46157.0,46156.0,0.34634516]
["bitfinex","BTCUSD",1649053335493,0.05413,46157.0,46156.0,0.34634516]
["bitfinex","BTCUSD",1649053335571,0.00052952,46159.0,46156.0,0.34634516]
["bitfinex","BTCUSD",1649053335653,0.00052952,46159.0,46157.0,0.054128]
["bitfinex","BTCUSD",1649053335725,0.00052952,46159.0,46158.0,0.323937]
["bitfinex","BTCUSD",1649053335876,0.00052952,46159.0,46158.0,0.367437]
["bitfinex","BTCUSD",1649053336030,0.00052952,46159.0,46158.0,0.38984516]
["bitfinex","BTCUSD",1649053336434,0.054127,46161.0,46158.0,0.38984516]
["bitfinex","BTCUSD",1649053336506,0.054127,46161.0,46158.0,0.75865859]
["bitfinex","BTCUSD",1649053336659,0.054127,46161.0,46159.0,0.02240816]
["bitfinex","BTCUSD",1649053336734,0.05465651,46161.0,46160.0,0.323937]
["bitfinex","BTCUSD",1649053336814,0.05465651,46161.0,46160.0,0.34634516]
["bitfinex","BTCUSD",1649053337654,0.054127,46161.0,46160.0,0.34634516]
["bitfinex","BTCUSD",1649053337959,0.054127,46161.0,46160.0,0.65992335]
["bitfinex","BTCUSD",1649053338339,0.16238626,46162.0,46160.0,0.65992335]
["bitfinex","BTCUSD",1649053338414,0.16238626,46162.0,46160.0,0.63751519]
["bitfinex","BTCUSD",1649053339062,0.16238626,46162.0,46160.0,0.63951519]
["bitfinex","BTCUSD",1649053339674,0.16238626,46162.0,46161.0,0.323937]
["bitfinex","BTCUSD",1649053339745,0.16238626,46162.0,46160.0,0.31557819]
["bitfinex","BTCUSD",1649053339824,0.16238626,46162.0,46161.0,0.323937]
["bitfinex","BTCUSD",1649053340172,0.16238626,46162.0,46160.0,0.002]
["bitfinex","BTCUSD",1649053340247,0.16238626,46162.0,46161.0,0.323937]
["bitfinex","BTCUSD",1649053340629,0.16238626,46162.0,46161.0,0.32578214]
["bitfinex","BTCUSD",1649053341087,0.16238626,46162.0,46161.0,0.32778214]
["bitfinex","BTCUSD",1649053341889,0.05412726,46162.0,46161.0,0.32778214]
["bitfinex","BTCUSD",1649053342344,0.05412726,46162.0,46161.0,0.32578214]
["bitfinex","BTCUSD",1649053342800,0.05412726,46162.0,46161.0,0.00184514]
["bitfinex","BTCUSD",1649053343106,0.05412726,46162.0,46161.0,0.00384514]
["bitfinex","BTCUSD",1649053343333,0.05412726,46162.0,46161.0,0.00391959]
["bitfinex","BTCUSD",1649053344346,0.05412726,46162.0,46161.0,0.00191959]
["bitfinex","BTCUSD",1649053344498,0.05412726,46162.0,46161.0,0.32585659]
["bitfinex","BTCUSD",1649053345071,0.05412726,46162.0,46161.0,0.32785659]
["bitfinex","BTCUSD",1649053345985,0.05412726,46162.0,46161.0,0.32982147]
["bitfinex","BTCUSD",1649053346557,0.05412726,46162.0,46161.0,0.00588447]
["bitfinex","BTCUSD",1649053346941,0.05412726,46162.0,46161.0,0.27262528]
["bitfinex","BTCUSD",1649053347089,0.05412726,46162.0,46161.0,0.27462528]
["bitfinex","BTCUSD",1649053348447,0.05412726,46162.0,46161.0,0.59656228]
["bitfinex","BTCUSD",1649053348829,0.10434131,46163.0,46162.0,0.323937]
["bitfinex","BTCUSD",1649053348982,0.10434131,46163.0,46161.0,0.27262528]
["bitfinex","BTCUSD",1649053349057,0.10434131,46163.0,46162.0,0.323937]
["bitfinex","BTCUSD",1649053349208,0.10434131,46163.0,46161.0,0.27462528]
["bitfinex","BTCUSD",1649053349362,0.10434131,46163.0,46162.0,0.323937]
["bitfinex","BTCUSD",1649053349436,0.10434131,46163.0,46161.0,0.27462528]
["bitfinex","BTCUSD",1649053349513,0.10434131,46163.0,46162.0,0.323937]
["bitfinex","BTCUSD",1649053349664,0.10434131,46163.0,46161.0,0.27462528]
["bitfinex","BTCUSD",1649053349894,0.10434131,46163.0,46162.0,0.323937]
["bitfinex","BTCUSD",1649053349968,0.10434131,46163.0,46161.0,0.27462528]
["bitfinex","BTCUSD",1649053350272,0.10434131,46163.0,46161.0,0.2726604]
["bitfinex","BTCUSD",1649053350351,0.10434131,46163.0,46162.0,0.323937]
["bitfinex","BTCUSD",1649053350579,0.10434131,46163.0,46161.0,0.2706604]
["bitfinex","BTCUSD",1649053350653,0.10434131,46163.0,46162.0,0.323937]
["bitfinex","BTCUSD",1649053350806,0.10434131,46163.0,46161.0,0.2706604]
["bitfinex","BTCUSD",1649053350961,0.10434131,46163.0,46162.0,0.323937]
["bitfinex","BTCUSD",1649053351206,0.10434131,46163.0,46162.0,0.325937]
["bitfinex","BTCUSD",1649053351207,0.10434131,46163.0,46162.0,0.0020744]
["bitfinex","BTCUSD",1649053352156,0.10434131,46163.0,46162.0,0.00404233]
["bitfinex","BTCUSD",1649053352384,0.10434131,46163.0,46162.0,0.00204233]
["bitfinex","BTCUSD",1649053353075,0.10434131,46163.0,46162.0,0.00404233]
["bitfinex","BTCUSD",1649053354328,0.10434131,46163.0,46162.0,0.00204233]
["bitfinex","BTCUSD",1649053355136,0.10434131,46163.0,46162.0,0.00404233]
["bitfinex","BTCUSD",1649053356393,0.10434131,46163.0,46162.0,0.00204233]
["bitfinex","BTCUSD",1649053356661,0.10424403,46163.0,46162.0,0.00204233]
["bitfinex","BTCUSD",1649053357157,0.10424403,46163.0,46162.0,0.00404233]
["bitfinex","BTCUSD",1649053358490,0.10424403,46163.0,46162.0,0.00204233]
["bitfinex","BTCUSD",1649053359124,0.10424403,46163.0,46162.0,0.00404233]
["bitfinex","BTCUSD",1649053360494,0.10424403,46163.0,46162.0,0.00204233]
["bitfinex","BTCUSD",1649053361184,0.10424403,46163.0,46162.0,0.00404233]
["bitfinex","BTCUSD",1649053361677,0.10424403,46163.0,46162.0,0.32797933]
["bitfinex","BTCUSD",1649053363057,0.10424403,46163.0,46162.0,0.32597933]
["bitfinex","BTCUSD",1649053363208,0.10424403,46163.0,46162.0,0.32797933]
["bitfinex","BTCUSD",1649053364351,0.10424403,46163.0,46162.0,0.32597933]
["bitfinex","BTCUSD",1649053364732,0.10424403,46163.0,46162.0,0.59473838]
["bitfinex","BTCUSD",1649053365188,0.10424403,46163.0,46162.0,0.59673838]
["bitfinex","BTCUSD",1649053366498,0.10424403,46163.0,46162.0,0.59473838]
["bitfinex","BTCUSD",1649053366882,0.10424403,46163.0,46162.0,0.27080138]
["bitfinex","BTCUSD",1649053366956,0.10424403,46163.0,46162.0,0.59473838]
["bitfinex","BTCUSD",1649053367032,0.10424403,46163.0,46162.0,0.32597933]
["bitfinex","BTCUSD",1649053367185,0.10424403,46163.0,46162.0,0.32797933]
["bitfinex","BTCUSD",1649053367414,0.10424403,46163.0,46162.0,0.00404233]
["bitfinex","BTCUSD",1649053367491,0.10424403,46163.0,46162.0,0.27280138]
["bitfinex","BTCUSD",1649053367568,0.10424403,46163.0,46162.0,0.59673838]
["bitfinex","BTCUSD",1649053367642,0.10424403,46163.0,46162.0,0.27280138]
["bitfinex","BTCUSD",1649053368329,0.15424403,46163.0,46162.0,0.27280138]
["bitfinex","BTCUSD",1649053368406,0.15424403,46163.0,46162.0,0.27080138]
["bitfinex","BTCUSD",1649053369129,0.15424403,46163.0,46162.0,0.27280138]
["bitfinex","BTCUSD",1649053370287,0.15424403,46163.0,46162.0,0.59673838]
["bitfinex","BTCUSD",1649053370364,0.15424403,46163.0,46162.0,0.27280138]
["bitfinex","BTCUSD",1649053370439,0.15424403,46163.0,46162.0,0.27080138]
["bitfinex","BTCUSD",1649053371164,0.15424403,46163.0,46162.0,0.27280138]
["bitfinex","BTCUSD",1649053371239,0.15424403,46163.0,46162.0,0.59673838]
["bitfinex","BTCUSD",1649053371319,0.15424403,46163.0,46162.0,0.27280138]
["bitfinex","BTCUSD",1649053371658,0.15424403,46163.0,46162.0,0.59673838]
["bitfinex","BTCUSD",1649053371888,0.15424403,46163.0,46162.0,0.00404233]
["bitfinex","BTCUSD",1649053371962,0.15424403,46163.0,46162.0,0.27282902]
["bitfinex","BTCUSD",1649053372195,0.15424403,46163.0,46162.0,0.2728414]
["bitfinex","BTCUSD",1649053372269,0.15424403,46163.0,46162.0,0.5967784]
["bitfinex","BTCUSD",1649053372420,0.15424403,46163.0,46162.0,0.5947784]
["bitfinex","BTCUSD",1649053372805,0.15424403,46163.0,46162.0,0.2708414]
["bitfinex","BTCUSD",1649053372877,0.15424403,46163.0,46162.0,0.32597933]
["bitfinex","BTCUSD",1649053373182,0.15424403,46163.0,46162.0,0.32797933]
["bitfinex","BTCUSD",1649053373257,0.10424403,46163.0,46162.0,0.32797933]
["bitfinex","BTCUSD",1649053374077,0.10424403,46163.0,46162.0,0.00404233]
["bitfinex","BTCUSD",1649053374381,0.10424403,46163.0,46162.0,0.00204233]
["bitfinex","BTCUSD",1649053374686,0.10424403,46163.0,46162.0,0.32597933]
["bitfinex","BTCUSD",1649053375144,0.10424403,46163.0,46162.0,0.00404233]
["bitfinex","BTCUSD",1649053376438,0.10424403,46163.0,46162.0,0.00204233]
["bitfinex","BTCUSD",1649053376591,0.10424403,46163.0,46162.0,0.32597933]
["bitfinex","BTCUSD",1649053376745,0.10424403,46163.0,46162.0,0.69386749]
["bitfinex","BTCUSD",1649053376901,0.05434131,46163.0,46162.0,0.69386749]
["bitfinex","BTCUSD",1649053376975,0.05434131,46163.0,46162.0,0.38031527]
["bitfinex","BTCUSD",1649053377203,0.05434131,46163.0,46162.0,0.38231527]
["bitfinex","BTCUSD",1649053377354,0.05434131,46163.0,46162.0,0.69598741]
["bitfinex","BTCUSD",1649053377448,0.05434131,46163.0,46162.0,0.38231527]
["bitfinex","BTCUSD",1649053377526,0.05434131,46163.0,46162.0,0.695987]
["bitfinex","BTCUSD",1649053377717,0.05434131,46163.0,46162.0,0.38231527]
["bitfinex","BTCUSD",1649053377793,0.05434131,46163.0,46162.0,0.37204952]
["bitfinex","BTCUSD",1649053377947,0.05434131,46163.0,46162.0,0.32797933]
["bitfinex","BTCUSD",1649053378400,0.05434131,46163.0,46162.0,0.32597933]
["bitfinex","BTCUSD",1649053378821,0.05434131,46163.0,46162.0,0.69569783]
["bitfinex","BTCUSD",1649053379049,0.05434131,46163.0,46162.0,0.38202658]
["bitfinex","BTCUSD",1649053379201,0.05434131,46163.0,46162.0,0.38402658]
["bitfinex","BTCUSD",1649053380189,0.05434131,46163.0,46162.0,0.06008958]
["bitfinex","BTCUSD",1649053380267,0.05434131,46163.0,46162.0,0.38402658]
["bitfinex","BTCUSD",1649053380494,0.05434131,46163.0,46162.0,0.05808958]
["bitfinex","BTCUSD",1649053380649,0.05434131,46163.0,46162.0,0.38202658]
["bitfinex","BTCUSD",1649053380876,0.05423379,46163.0,46162.0,0.38202658]
["bitfinex","BTCUSD",1649053381202,0.05423379,46163.0,46162.0,0.38402658]
["bitfinex","BTCUSD",1649053381582,0.05423379,46163.0,46162.0,0.06008958]
["bitfinex","BTCUSD",1649053381660,0.05423379,46163.0,46162.0,0.38402658]
["bitfinex","BTCUSD",1649053382192,0.05423379,46163.0,46162.0,0.06008958]
["bitfinex","BTCUSD",1649053382497,0.05423379,46163.0,46162.0,0.05808958]
["bitfinex","BTCUSD",1649053383105,0.05423379,46163.0,46162.0,0.38202658]
["bitfinex","BTCUSD",1649053383259,0.05423379,46163.0,46162.0,0.38402658]
["bitfinex","BTCUSD",1649053384250,0.05423379,46163.0,46162.0,0.06008958]
["bitfinex","BTCUSD",1649053385180,0.05423379,46163.0,46162.0,0.06208958]
["bitfinex","BTCUSD",1649053387125,0.05423379,46163.0,46162.0,0.06008958]
["bitfinex","BTCUSD",1649053388534,0.05423379,46163.0,46162.0,0.05808958]
["bitfinex","BTCUSD",1649053388849,0.05423379,46163.0,46162.0,0.37182797]
["bitfinex","BTCUSD",1649053389003,0.05423379,46163.0,46162.0,0.31578072]
["bitfinex","BTCUSD",1649053389153,0.05423379,46163.0,46162.0,0.37182797]
["bitfinex","BTCUSD",1649053389233,0.05423379,46163.0,46162.0,0.31778072]
["bitfinex","BTCUSD",1649053389307,0.05423379,46163.0,46162.0,0.37382797]
["bitfinex","BTCUSD",1649053389382,0.05423379,46163.0,46162.0,0.31778072]
["bitfinex","BTCUSD",1649053389458,0.05423379,46163.0,46162.0,0.37382797]
["bitfinex","BTCUSD",1649053389839,0.05423379,46163.0,46162.0,0.31778072]
["bitfinex","BTCUSD",1649053389915,0.05423379,46163.0,46162.0,0.37382797]
["bitfinex","BTCUSD",1649053389991,0.05423379,46163.0,46162.0,0.31778072]
["bitfinex","BTCUSD",1649053390069,0.05423379,46163.0,46162.0,0.37382797]
["bitfinex","BTCUSD",1649053390143,0.05423379,46163.0,46162.0,0.31778072]
["bitfinex","BTCUSD",1649053390219,0.05423379,46163.0,46162.0,0.37382797]
["bitfinex","BTCUSD",1649053390298,0.05423379,46163.0,46162.0,0.31778072]
["bitfinex","BTCUSD",1649053390373,0.05423379,46163.0,46162.0,0.37382797]
["bitfinex","BTCUSD",1649053390450,0.05423379,46163.0,46162.0,0.31578072]
["bitfinex","BTCUSD",1649053390525,0.05423379,46163.0,46162.0,0.37182797]
["bitfinex","BTCUSD",1649053390601,0.05423379,46163.0,46162.0,0.31578072]
["bitfinex","BTCUSD",1649053390677,0.05423379,46163.0,46162.0,0.37182797]
["bitfinex","BTCUSD",1649053390754,0.05423379,46163.0,46162.0,0.31578072]
["bitfinex","BTCUSD",1649053391058,0.10423379,46163.0,46162.0,0.37182797]
["bitfinex","BTCUSD",1649053391134,0.10423379,46163.0,46162.0,0.31578072]
["bitfinex","BTCUSD",1649053391210,0.10423379,46163.0,46162.0,0.37382797]
["bitfinex","BTCUSD",1649053391288,0.05423379,46163.0,46162.0,0.37382797]
["bitfinex","BTCUSD",1649053391363,0.05423379,46163.0,46162.0,0.00404233]
["bitfinex","BTCUSD",1649053391439,0.05423379,46163.0,46162.0,0.06008958]
["bitfinex","BTCUSD",1649053391514,0.05423379,46163.0,46162.0,0.00404233]
["bitfinex","BTCUSD",1649053391595,0.05423379,46163.0,46162.0,0.06008958]
["bitfinex","BTCUSD",1649053391670,0.05423379,46163.0,46162.0,0.00404233]
["bitfinex","BTCUSD",1649053391821,0.05423379,46163.0,46162.0,0.06008958]
["bitfinex","BTCUSD",1649053391972,0.05423379,46163.0,46162.0,0.00404233]
["bitfinex","BTCUSD",1649053392529,0.05423379,46163.0,46162.0,0.06008958]
["bitfinex","BTCUSD",1649053392605,0.05423379,46163.0,46162.0,0.32797933]
["bitfinex","BTCUSD",1649053392682,0.05423379,46163.0,46162.0,0.38402658]
["bitfinex","BTCUSD",1649053392832,0.05423379,46163.0,46162.0,0.06008958]
["bitfinex","BTCUSD",1649053392910,0.05423379,46163.0,46162.0,0.38402658]
["bitfinex","BTCUSD",1649053392987,0.05423379,46163.0,46162.0,0.32797933]
["bitfinex","BTCUSD",1649053393062,0.05423379,46163.0,46162.0,0.38202658]
["bitfinex","BTCUSD",1649053393216,0.05423379,46163.0,46162.0,0.38402658]
["bitfinex","BTCUSD",1649053393290,0.05423379,46163.0,46162.0,0.06008958]
["bitfinex","BTCUSD",1649053393365,0.05423379,46163.0,46162.0,0.38402658]
["bitfinex","BTCUSD",1649053393443,0.05423379,46163.0,46162.0,0.32797933]
["bitfinex","BTCUSD",1649053393519,0.05423379,46163.0,46162.0,0.06008958]
["bitfinex","BTCUSD",1649053393598,0.05423379,46163.0,46162.0,0.00404233]
["bitfinex","BTCUSD",1649053393825,0.05423379,46163.0,46160.0,0.05604725]
["bitfinex","BTCUSD",1649053393826,0.45423379,46163.0,46160.0,0.05604725]
["bitfinex","BTCUSD",1649053393903,0.67077972,46163.0,46160.0,0.05604725]
["bitfinex","BTCUSD",1649053394055,0.05,46162.0,46160.0,0.05604725]
["bitfinex","BTCUSD",1649053394135,0.05,46162.0,46159.0,0.05604725]
["bitfinex","BTCUSD",1649053394210,0.05,46162.0,46161.0,0.05604725]
["bitfinex","BTCUSD",1649053394661,0.05,46162.0,46159.0,0.323937]
["bitfinex","BTCUSD",1649053394662,0.05,46162.0,46160.0,0.323937]
["bitfinex","BTCUSD",1649053394814,0.104136,46162.0,46160.0,0.323937]
["bitfinex","BTCUSD",1649053394892,0.104136,46162.0,46161.0,0.05604725]
["bitfinex","BTCUSD",1649053395045,0.104136,46162.0,46161.0,0.37998425]
["bitfinex","BTCUSD",1649053395120,0.104136,46162.0,46161.0,0.323937]
["bitfinex","BTCUSD",1649053395197,0.104136,46162.0,46161.0,0.37998425]
["bitfinex","BTCUSD",1649053396594,0.104136,46162.0,46161.0,0.38199642]
["bitfinex","BTCUSD",1649053397168,0.054136,46162.0,46161.0,0.05805942]
["bitfinex","BTCUSD",1649053397243,0.054136,46162.0,46161.0,0.00201217]
["bitfinex","BTCUSD",1649053397319,0.054136,46162.0,46161.0,0.05805942]
["bitfinex","BTCUSD",1649053397394,0.054136,46162.0,46161.0,0.00208352]
["bitfinex","BTCUSD",1649053397471,0.054136,46162.0,46161.0,0.05813077]
["bitfinex","BTCUSD",1649053397546,0.054136,46162.0,46161.0,0.00208352]
["bitfinex","BTCUSD",1649053397623,0.054136,46162.0,46161.0,0.05813077]
["bitfinex","BTCUSD",1649053397700,0.054136,46162.0,46161.0,0.00208352]
["bitfinex","BTCUSD",1649053397855,0.054136,46162.0,46161.0,0.05813077]
["bitfinex","BTCUSD",1649053397929,0.054136,46162.0,46161.0,0.00208352]
["bitfinex","BTCUSD",1649053398005,0.054136,46162.0,46161.0,0.05813077]
["bitfinex","BTCUSD",1649053398083,0.104136,46162.0,46161.0,0.05813077]
["bitfinex","BTCUSD",1649053398160,0.104136,46162.0,46161.0,0.00208352]
["bitfinex","BTCUSD",1649053398235,0.104136,46162.0,46161.0,0.05813077]
["bitfinex","BTCUSD",1649053398311,0.104136,46162.0,46161.0,0.00208352]
["bitfinex","BTCUSD",1649053398540,0.104136,46162.0,46161.0,0.05813077]
["bitfinex","BTCUSD",1649053398615,0.104136,46162.0,46161.0,0.00208352]
["bitfinex","BTCUSD",1649053398693,0.104136,46162.0,46161.0,0.05813077]
["bitfinex","BTCUSD",1649053398962,0.104136,46162.0,46161.0,0.00208352]
["bitfinex","BTCUSD",1649053399037,0.104136,46162.0,46161.0,0.06014018]
["bitfinex","BTCUSD",1649053399112,0.054136,46162.0,46161.0,0.00409293]
["bitfinex","BTCUSD",1649053399192,0.054136,46162.0,46161.0,0.06014018]
["bitfinex","BTCUSD",1649053399264,0.054136,46162.0,46161.0,0.00409293]
["bitfinex","BTCUSD",1649053399341,0.054136,46162.0,46161.0,0.06014018]
["bitfinex","BTCUSD",1649053399417,0.054136,46162.0,46161.0,0.00409293]
["bitfinex","BTCUSD",1649053399492,0.054136,46162.0,46161.0,0.06014018]
["bitfinex","BTCUSD",1649053399758,0.054136,46162.0,46161.0,0.00409293]
["bitfinex","BTCUSD",1649053399839,0.6166389,46163.0,46161.0,0.06014018]
["bitfinex","BTCUSD",1649053399953,0.6166389,46163.0,46162.0,0.05604725]
["bitfinex","BTCUSD",1649053400030,0.6166389,46163.0,46162.0,0.36980751]
["bitfinex","BTCUSD",1649053400106,0.6166389,46163.0,46162.0,0.31376026]
["bitfinex","BTCUSD",1649053400183,0.6166389,46163.0,46162.0,0.36980751]
["bitfinex","BTCUSD",1649053400335,0.6166389,46163.0,46162.0,0.31376026]
["bitfinex","BTCUSD",1649053400411,0.6166389,46163.0,46162.0,0.36980751]
["bitfinex","BTCUSD",1649053400488,0.6166389,46163.0,46162.0,0.31376026]
["bitfinex","BTCUSD",1649053400564,0.6166389,46163.0,46162.0,0.04601951]
["bitfinex","BTCUSD",1649053400639,0.6166389,46163.0,46161.0,0.00409293]
["bitfinex","BTCUSD",1649053403227,0.6166389,46163.0,46161.0,0.00208352]
["bitfinex","BTCUSD",1649053407133,0.6166389,46163.0,46162.0,0.323937]
["bitfinex","BTCUSD",1649053407208,0.6666389,46163.0,46162.0,0.323937]
["bitfinex","BTCUSD",1649053407283,0.6666389,46163.0,46161.0,0.00208352]
["bitfinex","BTCUSD",1649053407358,0.6666389,46163.0,46162.0,0.323937]
["bitfinex","BTCUSD",1649053407691,0.6666389,46163.0,46161.0,0.00208352]
["bitfinex","BTCUSD",1649053407998,0.6666389,46163.0,46162.0,0.31377021]
["bitfinex","BTCUSD",1649053408603,0.6666389,46163.0,46162.0,0.31578215]
["bitfinex","BTCUSD",1649053409212,0.6666389,46163.0,46162.0,0.00457915]
["bitfinex","BTCUSD",1649053409519,0.6666389,46163.0,46162.0,0.00465045]
["bitfinex","BTCUSD",1649053410130,0.6666389,46163.0,46162.0,0.32858745]
["bitfinex","BTCUSD",1649053410283,0.6666389,46163.0,46162.0,0.32602024]
["bitfinex","BTCUSD",1649053410587,0.6666389,46163.0,46162.0,0.00208324]
["bitfinex","BTCUSD",1649053410970,0.6666389,46163.0,46158.0,0.323937]
["bitfinex","BTCUSD",1649053411044,0.054136,46162.0,46157.0,0.01082]
["bitfinex","BTCUSD",1649053411434,0.0528836,46162.0,46157.0,0.01082]
["bitfinex","BTCUSD",1649053412272,0.05338016,46162.0,46157.0,0.01082]
["bitfinex","BTCUSD",1649053412579,0.05338016,46162.0,46158.0,0.323937]
["bitfinex","BTCUSD",1649053412730,0.05338016,46162.0,46160.0,0.00194079]
["bitfinex","BTCUSD",1649053412998,0.05338016,46162.0,46161.0,0.323937]
["bitfinex","BTCUSD",1649053413231,0.1070126,46162.0,46161.0,0.323937]
["bitfinex","BTCUSD",1649053413306,0.1570126,46162.0,46161.0,0.323937]
["bitfinex","BTCUSD",1649053414524,0.1570126,46162.0,46160.0,0.00194079]
["bitfinex","BTCUSD",1649053414599,0.1570126,46162.0,46161.0,0.323937]
["bitfinex","BTCUSD",1649053414676,0.1028836,46162.0,46161.0,0.323937]
["bitfinex","BTCUSD",1649053414756,0.1028836,46162.0,46160.0,0.00194079]
["bitfinex","BTCUSD",1649053414831,0.1028836,46162.0,46159.0,0.00200903]
["bitfinex","BTCUSD",1649053415187,0.0528836,46162.0,46159.0,0.00200903]
["bitfinex","BTCUSD",1649053415492,0.0528836,46162.0,46160.0,0.323937]
["bitfinex","BTCUSD",1649053415569,0.0528836,46162.0,46161.0,0.03690465]
["bitfinex","BTCUSD",1649053415646,0.05281257,46162.0,46161.0,6.838e-05]
["bitfinex","BTCUSD",1649053416940,0.05281257,46162.0,46161.0,0.00200893]
["bitfinex","BTCUSD",1649053417092,0.05281257,46162.0,46161.0,0.0388452]
["bitfinex","BTCUSD",1649053418426,0.05281257,46162.0,46161.0,0.3627822]
["bitfinex","BTCUSD",1649053418711,0.05281257,46162.0,46161.0,0.3647202]
["bitfinex","BTCUSD",1649053418790,0.05281257,46162.0,46161.0,0.0407832]
["bitfinex","BTCUSD",1649053419737,0.05281257,46162.0,46161.0,0.3647202]
["bitfinex","BTCUSD",1649053420348,0.05281257,46162.0,46161.0,0.6647202]
["bitfinex","BTCUSD",1649053420422,0.05423379,46163.0,46161.0,0.6647202]
["bitfinex","BTCUSD",1649053420500,0.05423379,46163.0,46162.0,1.80053513]
["bitfinex","BTCUSD",1649053420576,0.05423379,46163.0,46162.0,1.8373714]
["bitfinex","BTCUSD",1649053420650,0.05423379,46163.0,46162.0,1.5373714]
["bitfinex","BTCUSD",1649053420879,0.05423379,46163.0,46162.0,1.90634969]
["bitfinex","BTCUSD",1649053422644,0.05423379,46163.0,46162.0,1.90804429]
["bitfinex","BTCUSD",1649053422719,0.05423379,46163.0,46162.0,1.90974206]
["bitfinex","BTCUSD",1649053423328,0.05423379,46163.0,46162.0,1.91274206]
["bitfinex","BTCUSD",1649053423557,0.05423379,46163.0,46162.0,1.91281039]
["bitfinex","BTCUSD",1649053424546,0.05423379,46163.0,46162.0,1.90981039]
["bitfinex","BTCUSD",1649053425307,0.05423379,46163.0,46162.0,1.91281039]
["bitfinex","BTCUSD",1649053425765,0.05423379,46163.0,46162.0,1.58887339]
["bitfinex","BTCUSD",1649053425841,0.05423379,46163.0,46162.0,1.91281039]
["bitfinex","BTCUSD",1649053426585,0.05423379,46163.0,46162.0,1.90981039]
["bitfinex","BTCUSD",1649053427305,0.05423379,46163.0,46162.0,1.91381039]
["bitfinex","BTCUSD",1649053427916,0.05423379,46163.0,46162.0,1.92463039]
["bitfinex","BTCUSD",1649053428640,0.05423379,46163.0,46162.0,1.92063039]
["bitfinex","BTCUSD",1649053429324,0.05423379,46163.0,46162.0,1.92463039]
["bitfinex","BTCUSD",1649053429630,0.04881042,46163.0,46162.0,1.96813039]
["bitfinex","BTCUSD",1649053429711,0.04881042,46163.0,46162.0,2.20089148]
["bitfinex","BTCUSD",1649053429861,0.00021229,46166.0,46162.0,2.20089148]
["bitfinex","BTCUSD",1649053429983,0.00021229,46166.0,46163.0,2.123937]
["bitfinex","BTCUSD",1649053430065,0.00021229,46166.0,46165.0,0.323937]
["bitfinex","BTCUSD",1649053430140,0.00021229,46166.0,46165.0,0.634757]
["bitfinex","BTCUSD",1649053430211,0.00021229,46166.0,46165.0,0.734757]
["bitfinex","BTCUSD",1649053430288,0.00021229,46166.0,46165.0,0.77159327]
["bitfinex","BTCUSD",1649053430364,0.00021229,46166.0,46165.0,1.69153448]
["bitfinex","BTCUSD",1649053430440,0.00021229,46166.0,46165.0,1.97705412]
["bitfinex","BTCUSD",1649053430592,0.00021229,46166.0,46165.0,2.49763732]
["bitfinex","BTCUSD",1649053430674,0.00021229,46166.0,46165.0,3.95589845]
["bitfinex","BTCUSD",1649053431127,0.00013096,46166.0,46165.0,4.00589845]
["bitfinex","BTCUSD",1649053431201,0.00013096,46166.0,46165.0,4.12874872]
["bitfinex","BTCUSD",1649053431429,0.00013096,46166.0,46165.0,4.01663532]
["bitfinex","BTCUSD",1649053431813,0.00013096,46166.0,46165.0,3.68379411]
["bitfinex","BTCUSD",1649053431888,0.00013096,46166.0,46165.0,3.36108558]
["bitfinex","BTCUSD",1649053432038,0.00013096,46166.0,46165.0,3.56108558]
["bitfinex","BTCUSD",1649053432342,0.00013096,46166.0,46165.0,3.91923303]
["bitfinex","BTCUSD",1649053432419,0.00013096,46166.0,46165.0,3.56108558]
["bitfinex","BTCUSD",1649053432724,0.00013096,46166.0,46165.0,3.56278272]
["bitfinex","BTCUSD",1649053433101,9.6e-07,46166.0,46165.0,3.56278272]
["bitfinex","BTCUSD",1649053433179,0.0005669,46168.0,46165.0,4.21667462]
["bitfinex","BTCUSD",1649053433255,0.0005669,46168.0,46167.0,0.79366109]
["bitfinex","BTCUSD",1649053433336,0.0005669,46168.0,46167.0,1.56525436]
["bitfinex","BTCUSD",1649053433409,0.002,46186.0,46169.0,0.984837]
["bitfinex","BTCUSD",1649053433482,0.002,46186.0,46171.0,0.984837]
["bitfinex","BTCUSD",1649053433558,0.002,46186.0,46172.0,1.295657]
["bitfinex","BTCUSD",1649053433743,0.002,46186.0,46174.0,0.6609]
["bitfinex","BTCUSD",1649053433813,0.002,46186.0,46175.0,0.634757]
["bitfinex","BTCUSD",1649053433890,0.002,46186.0,46179.0,0.13276109]
["bitfinex","BTCUSD",1649053433966,0.002,46186.0,46179.0,0.75669809]
["bitfinex","BTCUSD",1649053434042,0.002,46186.0,46179.0,1.15033259]
["bitfinex","BTCUSD",1649053434192,0.002,46186.0,46179.0,0.95033259]
["bitfinex","BTCUSD",1649053434268,0.002,46186.0,46179.0,1.25033259]
["bitfinex","BTCUSD",1649053434347,0.054093,46182.0,46179.0,1.26115259]
["bitfinex","BTCUSD",1649053434650,0.054093,46182.0,46179.0,0.91101809]
["bitfinex","BTCUSD",1649053434807,0.054093,46182.0,46179.0,1.17951366]
["bitfinex","BTCUSD",1649053434877,0.054093,46182.0,46179.0,0.91101809]
["bitfinex","BTCUSD",1649053435488,0.054093,46182.0,46179.0,1.17951411]
["bitfinex","BTCUSD",1649053436328,0.05434151,46182.0,46179.0,1.17951411]
["bitfinex","BTCUSD",1649053436559,0.05434151,46182.0,46179.0,0.91101809]
["bitfinex","BTCUSD",1649053436710,0.05434151,46182.0,46179.0,0.91270848]
["bitfinex","BTCUSD",1649053436785,0.05434151,46182.0,46179.0,0.91440268]
["bitfinex","BTCUSD",1649053437166,0.05434151,46182.0,46179.0,0.61440268]
["bitfinex","BTCUSD",1649053437242,0.054093,46182.0,46179.0,0.61440268]
["bitfinex","BTCUSD",1649053437465,0.054093,46182.0,46179.0,0.61940268]
["bitfinex","BTCUSD",1649053437541,0.0546598,46182.0,46179.0,0.61947019]
["bitfinex","BTCUSD",1649053438150,0.0546598,46182.0,46179.0,0.91947019]
["bitfinex","BTCUSD",1649053438304,0.0546598,46182.0,46179.0,1.16863197]
["bitfinex","BTCUSD",1649053438453,0.054093,46182.0,46179.0,1.16863197]
["bitfinex","BTCUSD",1649053438609,0.054093,46182.0,46179.0,1.16363197]
["bitfinex","BTCUSD",1649053438681,0.0546598,46182.0,46179.0,1.16363197]
["bitfinex","BTCUSD",1649053439368,0.0546598,46182.0,46179.0,1.16763197]
["bitfinex","BTCUSD",1649053439673,0.054093,46182.0,46179.0,1.16763197]
["bitfinex","BTCUSD",1649053439979,0.054093,46182.0,46179.0,0.86763197]
["bitfinex","BTCUSD",1649053440058,0.054093,46182.0,46179.0,0.4857091]
["bitfinex","BTCUSD",1649053440132,0.0546598,46182.0,46179.0,0.4857091]
["bitfinex","BTCUSD",1649053440287,0.0546598,46182.0,46179.0,0.4313891]
["bitfinex","BTCUSD",1649053440363,0.054106,46181.0,46179.0,0.4313891]
["bitfinex","BTCUSD",1649053440592,0.054106,46181.0,46179.0,0.42969871]
["bitfinex","BTCUSD",1649053440667,0.054106,46181.0,46179.0,0.42569871]
["bitfinex","BTCUSD",1649053441123,0.054106,46181.0,46179.0,0.5584598]
["bitfinex","BTCUSD",1649053441365,0.054106,46181.0,46179.0,0.5614598]
["bitfinex","BTCUSD",1649053442963,0.05463941,46182.0,46179.0,0.5614598]
["bitfinex","BTCUSD",1649053443041,0.05463941,46182.0,46179.0,0.8614598]
["bitfinex","BTCUSD",1649053443266,0.054093,46182.0,46179.0,0.8614598]
["bitfinex","BTCUSD",1649053443344,0.054093,46182.0,46179.0,0.8584598]
["bitfinex","BTCUSD",1649053443419,0.054093,46182.0,46179.0,0.8614598]
["bitfinex","BTCUSD",1649053443495,0.054093,46182.0,46179.0,0.8722798]
["bitfinex","BTCUSD",1649053443573,0.05463941,46182.0,46179.0,0.8722798]
["bitfinex","BTCUSD",1649053444487,0.054093,46182.0,46179.0,0.8722798]
["bitfinex","BTCUSD",1649053444640,0.054093,46182.0,46179.0,0.87096997]
["bitfinex","BTCUSD",1649053444795,0.05461286,46182.0,46179.0,0.87096997]
["bitfinex","BTCUSD",1649053445414,0.05461286,46182.0,46179.0,0.87396997]
["bitfinex","BTCUSD",1649053445719,0.054093,46182.0,46179.0,0.87396997]
["bitfinex","BTCUSD",1649053445948,0.05431499,46182.0,46179.0,0.87396997]
["bitfinex","BTCUSD",1649053446598,0.05431499,46182.0,46179.0,0.87096997]
["bitfinex","BTCUSD",1649053446675,0.05431499,46182.0,46179.0,0.86014997]
["bitfinex","BTCUSD",1649053446829,0.05431499,46182.0,46179.0,0.8594469]
["bitfinex","BTCUSD",1649053446902,0.054093,46182.0,46179.0,0.8594469]
["bitfinex","BTCUSD",1649053447055,0.054093,46182.0,46179.0,0.5594469]
["bitfinex","BTCUSD",1649053447131,0.05431499,46182.0,46179.0,0.5594469]
["bitfinex","BTCUSD",1649053447439,0.05431499,46182.0,46179.0,0.5624469]
["bitfinex","BTCUSD",1649053447664,0.87991147,46180.0,46179.0,0.5624469]
["bitfinex","BTCUSD",1649053448706,0.87991147,46180.0,46179.0,0.5594469]
["bitfinex","BTCUSD",1649053449428,0.87991147,46180.0,46179.0,0.5634469]
["bitfinex","BTCUSD",1649053451295,0.87991147,46180.0,46179.0,0.5594469]
["bitfinex","BTCUSD",1649053451445,0.87991147,46180.0,46179.0,0.5634469]
["bitfinex","BTCUSD",1649053452721,0.87991147,46180.0,46179.0,0.5594469]
["bitfinex","BTCUSD",1649053453408,0.87991147,46180.0,46179.0,0.5634469]
["bitfinex","BTCUSD",1649053454625,0.87991147,46180.0,46179.0,0.5594469]
["bitfinex","BTCUSD",1649053455428,0.87991147,46180.0,46179.0,0.5634469]
["bitfinex","BTCUSD",1649053456439,0.87991147,46180.0,46179.0,0.56334539]
["bitfinex","BTCUSD",1649053456592,0.87991147,46180.0,46179.0,0.55934539]
["bitfinex","BTCUSD",1649053456668,0.87991147,46180.0,46179.0,0.85934539]
["bitfinex","BTCUSD",1649053457392,0.87991147,46180.0,46179.0,0.86234539]
["bitfinex","BTCUSD",1649053457467,0.87991147,46180.0,46179.0,0.87316539]
["bitfinex","BTCUSD",1649053458039,0.73848189,46180.0,46179.0,0.86234539]
["bitfinex","BTCUSD",1649053458573,0.73848189,46180.0,46179.0,0.85934539]
["bitfinex","BTCUSD",1649053459184,0.73848189,46180.0,46179.0,0.90934539]
["bitfinex","BTCUSD",1649053459411,0.73848189,46180.0,46179.0,0.91434539]
["bitfinex","BTCUSD",1649053459806,0.73848189,46180.0,46179.0,1.28498383]
["bitfinex","BTCUSD",1649053460121,0.73848189,46180.0,46179.0,1.23498383]
["bitfinex","BTCUSD",1649053460656,0.73848189,46180.0,46179.0,1.22998383]
["bitfinex","BTCUSD",1649053460959,0.73848189,46180.0,46179.0,0.92998383]
["bitfinex","BTCUSD",1649053461418,0.73848189,46180.0,46179.0,0.93298383]
["bitfinex","BTCUSD",1649053462722,0.73848189,46180.0,46179.0,0.92998383]
["bitfinex","BTCUSD",1649053463401,0.73848189,46180.0,46179.0,0.93398383]
["bitfinex","BTCUSD",1649053464703,0.73848189,46180.0,46179.0,0.92998383]
["bitfinex","BTCUSD",1649053465468,0.73848189,46180.0,46179.0,0.93398383]
["bitfinex","BTCUSD",1649053466728,0.73848189,46180.0,46179.0,0.92998383]
["bitfinex","BTCUSD",1649053467461,0.73848189,46180.0,46179.0,0.93398383]
["bitfinex","BTCUSD",1649053468679,0.73848189,46180.0,46179.0,0.92998383]
["bitfinex","BTCUSD",1649053469442,0.73848189,46180.0,46179.0,0.93398383]
["bitfinex","BTCUSD",1649053470661,0.73848189,46180.0,46179.0,0.92998383]
["bitfinex","BTCUSD",1649053471444,0.73848189,46180.0,46179.0,1.28684743]
["bitfinex","BTCUSD",1649053471669,0.73848189,46180.0,46179.0,1.24709098]
["bitfinex","BTCUSD",1649053471745,0.73848189,46180.0,46179.0,0.93398383]
["bitfinex","BTCUSD",1649053473234,0.73848189,46180.0,46179.0,0.96710647]
["bitfinex","BTCUSD",1649053473464,0.73848189,46180.0,46179.0,0.97110647]
["bitfinex","BTCUSD",1649053474871,0.73848189,46180.0,46179.0,0.96710647]
["bitfinex","BTCUSD",1649053475422,0.73848189,46180.0,46179.0,0.97110647]
["bitfinex","BTCUSD",1649053476793,0.73848189,46180.0,46179.0,0.96710647]
["bitfinex","BTCUSD",1649053477440,0.73848189,46180.0,46179.0,0.97010647]
["bitfinex","BTCUSD",1649053477981,0.73848189,46180.0,46179.0,0.83814996]
["bitfinex","BTCUSD",1649053478711,0.73848189,46180.0,46179.0,0.83514996]
["bitfinex","BTCUSD",1649053478863,0.73848189,46180.0,46179.0,0.96710647]
["bitfinex","BTCUSD",1649053479398,0.73848189,46180.0,46179.0,0.97110647]
["bitfinex","BTCUSD",1649053480767,0.73848189,46180.0,46179.0,0.96710647]
["bitfinex","BTCUSD",1649053481417,0.73848189,46180.0,46179.0,0.97110647]
["bitfinex","BTCUSD",1649053482688,0.73848189,46180.0,46179.0,0.96710647]
["bitfinex","BTCUSD",1649053482992,0.73837991,46180.0,46179.0,0.96710647]
["bitfinex","BTCUSD",1649053483450,0.73837991,46180.0,46179.0,0.97110647]
["bitfinex","BTCUSD",1649053484361,0.73837991,46180.0,46179.0,1.02520747]
["bitfinex","BTCUSD",1649053484744,0.73837991,46180.0,46179.0,1.02120747]
["bitfinex","BTCUSD",1649053485430,0.73837991,46180.0,46179.0,1.02420747]
["bitfinex","BTCUSD",1649053486592,0.73837991,46180.0,46179.0,0.97010647]
["bitfinex","BTCUSD",1649053486823,0.73837991,46180.0,46179.0,0.96710647]
["bitfinex","BTCUSD",1649053487468,0.73837991,46180.0,46179.0,0.97110647]
["bitfinex","BTCUSD",1649053488650,0.73837991,46180.0,46179.0,0.96710647]
["bitfinex","BTCUSD",1649053489451,0.73837991,46180.0,46179.0,0.97010647]
["bitfinex","BTCUSD",1649053490696,0.73837991,46180.0,46179.0,0.96710647]
["bitfinex","BTCUSD",1649053491452,0.73837991,46180.0,46179.0,0.97010647]
["bitfinex","BTCUSD",1649053492671,0.73837991,46180.0,46179.0,0.96710647]
["bitfinex","BTCUSD",1649053493436,0.73837991,46180.0,46179.0,0.97010647]
["bitfinex","BTCUSD",1649053494710,0.73837991,46180.0,46179.0,1.02120647]
["bitfinex","BTCUSD",1649053494937,0.73837991,46180.0,46179.0,1.32120647]
["bitfinex","BTCUSD",1649053495089,0.60839973,46180.0,46179.0,1.32120647]
["bitfinex","BTCUSD",1649053495469,0.60839973,46180.0,46179.0,1.38103502]
["bitfinex","BTCUSD",1649053496001,0.60839973,46180.0,46179.0,1.38084185]
["bitfinex","BTCUSD",1649053496305,0.60839973,46180.0,46179.0,1.3240133]
["bitfinex","BTCUSD",1649053496685,0.60839973,46180.0,46179.0,1.3210133]
["bitfinex","BTCUSD",1649053497466,0.60839973,46180.0,46179.0,1.3250133]
["bitfinex","BTCUSD",1649053498154,0.60839973,46180.0,46179.0,1.38161796]
["bitfinex","BTCUSD",1649053498766,0.60839973,46180.0,46179.0,1.37761796]
["bitfinex","BTCUSD",1649053498990,0.60839973,46180.0,46179.0,1.07761796]
["bitfinex","BTCUSD",1649053499142,0.60839973,46180.0,46179.0,1.0210133]
["bitfinex","BTCUSD",1649053499452,0.60839973,46180.0,46179.0,1.0250133]
["bitfinex","BTCUSD",1649053500705,0.60839973,46180.0,46179.0,1.0210133]
["bitfinex","BTCUSD",1649053501500,0.60839973,46180.0,46179.0,1.0240133]
["bitfinex","BTCUSD",1649053501576,0.60839973,46180.0,46179.0,0.9699133]
["bitfinex","BTCUSD",1649053502720,0.60839973,46180.0,46179.0,0.9669133]
["bitfinex","BTCUSD",1649053503484,0.60839973,46180.0,46179.0,0.9699133]
["bitfinex","BTCUSD",1649053504743,0.60839973,46180.0,46179.0,0.9669133]
["bitfinex","BTCUSD",1649053505540,0.60839973,46180.0,46179.0,0.9699133]
["bitfinex","BTCUSD",1649053507367,0.60839973,46180.0,46179.0,0.9669133]
["bitfinex","BTCUSD",1649053507481,0.60839973,46180.0,46179.0,0.9709133]
["bitfinex","BTCUSD",1649053508722,0.60839973,46180.0,46179.0,0.9669133]
["bitfinex","BTCUSD",1649053509526,0.60839973,46180.0,46179.0,0.9719133]
["bitfinex","BTCUSD",1649053510097,0.60839973,46180.0,46179.0,0.9669133]
["bitfinex","BTCUSD",1649053511015,0.60839973,46180.0,46179.0,0.9619133]
["bitfinex","BTCUSD",1649053511506,0.60839973,46180.0,46179.0,0.9649133]
["bitfinex","BTCUSD",1649053512539,0.60839973,46180.0,46179.0,0.96659798]
["bitfinex","BTCUSD",1649053512769,0.60839973,46180.0,46179.0,0.96359798]
["bitfinex","BTCUSD",1649053513538,0.60839973,46180.0,46179.0,0.96659798]
["bitfinex","BTCUSD",1649053514794,0.60839973,46180.0,46179.0,0.96359798]
["bitfinex","BTCUSD",1649053515553,0.60839973,46180.0,46179.0,0.96659798]
["bitfinex","BTCUSD",1649053516746,0.60839973,46180.0,46179.0,0.96359798]
["bitfinex","BTCUSD",1649053517508,0.60839973,46180.0,46179.0,0.96659798]
["bitfinex","BTCUSD",1649053518763,0.60839973,46180.0,46179.0,0.96359798]
["bitfinex","BTCUSD",1649053519528,0.60839973,46180.0,46179.0,0.96659798]
["bitfinex","BTCUSD",1649053520761,0.60839973,46180.0,46179.0,0.96359798]
["bitfinex","BTCUSD",1649053520843,0.60839973,46180.0,46179.0,1.01769898]
["bitfinex","BTCUSD",1649053520990,0.60839973,46180.0,46179.0,1.31769898]
["bitfinex","BTCUSD",1649053521528,0.60839973,46180.0,46179.0,1.32069898]
["bitfinex","BTCUSD",1649053521599,0.51588041,46180.0,46179.0,1.37928502]
["bitfinex","BTCUSD",1649053522249,0.51562096,46180.0,46179.0,1.37928502]
["bitfinex","BTCUSD",1649053522857,0.51562096,46180.0,46179.0,1.37628502]
["bitfinex","BTCUSD",1649053523544,0.51562096,46180.0,46179.0,1.37928502]
["bitfinex","BTCUSD",1649053524478,0.51562096,46180.0,46179.0,1.32069898]
["bitfinex","BTCUSD",1649053524707,0.51562096,46180.0,46179.0,1.37929348]
["bitfinex","BTCUSD",1649053524783,0.51562096,46180.0,46179.0,1.37629348]
["bitfinex","BTCUSD",1649053525543,0.51562096,46180.0,46179.0,1.37929348]
["bitfinex","BTCUSD",1649053526953,0.51562096,46180.0,46179.0,1.37629348]
["bitfinex","BTCUSD",1649053527541,0.51562096,46180.0,46179.0,1.37929348]
["bitfinex","BTCUSD",1649053528688,0.51562096,46180.0,46179.0,1.34217084]
["bitfinex","BTCUSD",1649053528764,0.51562096,46180.0,46179.0,1.33917084]
["bitfinex","BTCUSD",1649053529562,0.51341531,46180.0,46179.0,1.34217084]
["bitfinex","BTCUSD",1649053530783,0.51341531,46180.0,46179.0,1.33917084]
["bitfinex","BTCUSD",1649053531521,0.51341531,46180.0,46179.0,1.34217084]
["bitfinex","BTCUSD",1649053532817,0.51341531,46180.0,46179.0,1.80602262]
["bitfinex","BTCUSD",1649053532890,0.51341531,46180.0,46179.0,1.80302262]
["bitfinex","BTCUSD",1649053533348,0.51341531,46180.0,46179.0,1.50302262]
["bitfinex","BTCUSD",1649053533577,0.51341531,46180.0,46179.0,1.50602262]
["bitfinex","BTCUSD",1649053534833,0.51341531,46180.0,46179.0,1.50302262]
["bitfinex","BTCUSD",1649053535573,0.51341531,46180.0,46179.0,1.50602262]
["bitfinex","BTCUSD",1649053536867,0.51341531,46180.0,46179.0,1.50302262]
["bitfinex","BTCUSD",1649053537554,0.51341531,46180.0,46179.0,1.50702262]
["bitfinex","BTCUSD",1649053538796,0.51341531,46180.0,46179.0,1.50302262]
["bitfinex","BTCUSD",1649053539560,0.51341531,46180.0,46179.0,1.50702262]
["bitfinex","BTCUSD",1649053540856,0.51341531,46180.0,46179.0,1.50302262]
["bitfinex","BTCUSD",1649053541544,0.51341531,46180.0,46179.0,1.50602262]
["bitfinex","BTCUSD",1649053542542,0.51341531,46180.0,46179.0,1.50264374]
["bitfinex","BTCUSD",1649053542617,0.45341531,46180.0,46179.0,1.50264374]
["bitfinex","BTCUSD",1649053542770,0.45341531,46180.0,46179.0,1.49964374]
["bitfinex","BTCUSD",1649053542997,0.45341531,46180.0,46179.0,1.03579196]
["bitfinex","BTCUSD",1649053543150,0.45341531,46180.0,46179.0,1.33579196]
["bitfinex","BTCUSD",1649053543532,0.45341531,46180.0,46179.0,1.33879196]
["bitfinex","BTCUSD",1649053543607,0.45341531,46180.0,46179.0,1.03879196]
["bitfinex","BTCUSD",1649053543837,0.45341531,46180.0,46179.0,1.33879196]
["bitfinex","BTCUSD",1649053543988,0.45341531,46180.0,46179.0,1.80272929]
["bitfinex","BTCUSD",1649053544675,0.45341531,46180.0,46179.0,1.50272929]
["bitfinex","BTCUSD",1649053544905,0.45341531,46180.0,46179.0,1.49972929]
["bitfinex","BTCUSD",1649053545592,0.45341531,46180.0,46179.0,1.50272929]
["bitfinex","BTCUSD",1649053546909,0.45341531,46180.0,46179.0,1.49972929]
["bitfinex","BTCUSD",1649053547557,0.45341531,46180.0,46179.0,1.50272929]
["bitfinex","BTCUSD",1649053548814,0.45341531,46180.0,46179.0,1.03579196]
["bitfinex","BTCUSD",1649053548890,0.45341531,46180.0,46179.0,1.33579196]
["bitfinex","BTCUSD",1649053549348,0.45341531,46180.0,46179.0,1.03579196]
["bitfinex","BTCUSD",1649053549577,0.45341531,46180.0,46179.0,1.03879196]
["bitfinex","BTCUSD",1649053549891,0.3249618,46180.0,46179.0,0.91033845]
["bitfinex","BTCUSD",1649053549989,0.3249618,46180.0,46179.0,0.96033845]
["bitfinex","BTCUSD",1649053550898,0.3249618,46180.0,46179.0,0.95733845]
["bitfinex","BTCUSD",1649053551429,0.3249618,46180.0,46179.0,0.90323745]
["bitfinex","BTCUSD",1649053551582,0.3249618,46180.0,46179.0,0.90823745]
["bitfinex","BTCUSD",1649053552879,0.3249618,46180.0,46179.0,0.90323745]
["bitfinex","BTCUSD",1649053553602,0.3249618,46180.0,46179.0,0.90823745]
["bitfinex","BTCUSD",1649053554863,0.3249618,46180.0,46179.0,0.90323745]
["bitfinex","BTCUSD",1649053555588,0.3249618,46180.0,46179.0,0.90823745]
["bitfinex","BTCUSD",1649053556921,0.3249618,46180.0,46179.0,0.90323745]
["bitfinex","BTCUSD",1649053557626,0.3249618,46180.0,46179.0,0.90823745]
["bitfinex","BTCUSD",1649053558846,0.3249618,46180.0,46179.0,0.90323745]
["bitfinex","BTCUSD",1649053559648,0.3249618,46180.0,46179.0,0.90823745]
["bitfinex","BTCUSD",1649053560525,0.32445332,46180.0,46179.0,0.90823745]
["bitfinex","BTCUSD",1649053560830,0.32445332,46180.0,46179.0,0.90323745]
["bitfinex","BTCUSD",1649053561599,0.32445332,46180.0,46179.0,0.90823745]
["bitfinex","BTCUSD",1649053562856,0.32445332,46180.0,46179.0,0.90323745]
["bitfinex","BTCUSD",1649053563653,0.32445332,46180.0,46179.0,0.90823745]
["bitfinex","BTCUSD",1649053564799,0.32445332,46180.0,46179.0,0.96233845]
["bitfinex","BTCUSD",1649053564982,0.32445332,46180.0,46179.0,2.22554401]
["bitfinex","BTCUSD",1649053565047,0.32445332,46180.0,46179.0,2.22054401]
["bitfinex","BTCUSD",1649053565662,0.32445332,46180.0,46179.0,2.22454401]
["bitfinex","BTCUSD",1649053566876,0.32445332,46180.0,46179.0,2.22054401]
["bitfinex","BTCUSD",1649053567639,0.32445332,46180.0,46179.0,2.22454401]
["bitfinex","BTCUSD",1649053568873,0.32445332,46180.0,46179.0,2.22054401]
["bitfinex","BTCUSD",1649053569675,0.32445332,46180.0,46179.0,2.22454401]
["bitfinex","BTCUSD",1649053570435,0.32445332,46180.0,46179.0,0.96133845]
["bitfinex","BTCUSD",1649053570897,0.32445332,46180.0,46179.0,0.95733845]
["bitfinex","BTCUSD",1649053571274,0.32445332,46180.0,46179.0,1.25733845]
["bitfinex","BTCUSD",1649053571653,0.32445332,46180.0,46179.0,1.26133845]
["bitfinex","BTCUSD",1649053572850,0.32445332,46180.0,46179.0,1.25733845]
["bitfinex","BTCUSD",1649053573610,0.32445332,46180.0,46179.0,1.26133845]
["bitfinex","BTCUSD",1649053573764,0.32445332,46180.0,46179.0,0.96133845]
["bitfinex","BTCUSD",1649053574942,0.32445332,46180.0,46179.0,0.95733845]
["bitfinex","BTCUSD",1649053575479,0.32445332,46180.0,46179.0,1.25733845]
["bitfinex","BTCUSD",1649053575631,0.32445332,46180.0,46179.0,1.26233845]
["bitfinex","BTCUSD",1649053576904,0.32445332,46180.0,46179.0,1.25733845]
["bitfinex","BTCUSD",1649053577056,0.32445332,46180.0,46179.0,0.95733845]
["bitfinex","BTCUSD",1649053577664,0.32445332,46180.0,46179.0,0.96133845]
["bitfinex","BTCUSD",1649053578886,0.32445332,46180.0,46179.0,0.95733845]
["bitfinex","BTCUSD",1649053579115,0.32445332,46180.0,46179.0,1.25733845]
["bitfinex","BTCUSD",1649053579502,0.32445332,46180.0,46179.0,2.70829966]
["bitfinex","BTCUSD",1649053579648,0.32445332,46180.0,46179.0,2.71229966]
["bitfinex","BTCUSD",1649053580578,0.32445332,46180.0,46179.0,2.41229966]
["bitfinex","BTCUSD",1649053580883,0.32445332,46180.0,46179.0,2.40829966]
["bitfinex","BTCUSD",1649053581645,0.32445332,46180.0,46179.0,2.41229966]
["bitfinex","BTCUSD",1649053582903,0.32445332,46180.0,46179.0,2.40829966]
["bitfinex","BTCUSD",1649053583132,0.32445332,46180.0,46179.0,2.87240289]
["bitfinex","BTCUSD",1649053583728,0.32445332,46180.0,46179.0,2.87640289]
["bitfinex","BTCUSD",1649053584916,0.32445332,46180.0,46179.0,2.87240289]
["bitfinex","BTCUSD",1649053585144,0.32439056,46180.0,46179.0,2.87240289]
["bitfinex","BTCUSD",1649053585638,0.32439056,46180.0,46179.0,2.87640289]
["bitfinex","BTCUSD",1649053586855,0.32439056,46180.0,46179.0,2.87240289]
["bitfinex","BTCUSD",1649053587695,0.32439056,46180.0,46179.0,2.87640289]
["bitfinex","BTCUSD",1649053588115,0.32439056,46180.0,46179.0,2.41229966]
["bitfinex","BTCUSD",1649053588879,0.32439056,46180.0,46179.0,0.96133845]
["bitfinex","BTCUSD",1649053588955,0.32439056,46180.0,46179.0,0.95733845]
["bitfinex","BTCUSD",1649053589566,0.31939056,46180.0,46179.0,0.95733845]
["bitfinex","BTCUSD",1649053589642,0.31939056,46180.0,46179.0,0.96233845]
["bitfinex","BTCUSD",1649053590973,0.31939056,46180.0,46179.0,0.95733845]
["bitfinex","BTCUSD",1649053591688,0.31939056,46180.0,46179.0,0.96133845]
["bitfinex","BTCUSD",1649053592870,0.31939056,46180.0,46179.0,1.31969653]
["bitfinex","BTCUSD",1649053593022,0.31939056,46180.0,46179.0,1.31569653]
["bitfinex","BTCUSD",1649053593673,0.31939056,46180.0,46179.0,1.31869653]
["bitfinex","BTCUSD",1649053593978,0.31939056,46180.0,46179.0,1.78279344]
["bitfinex","BTCUSD",1649053594358,0.31939056,46180.0,46179.0,1.42443536]
["bitfinex","BTCUSD",1649053594510,0.31939056,46180.0,46179.0,1.75561873]
["bitfinex","BTCUSD",1649053595065,0.31939056,46180.0,46179.0,1.42443536]
["bitfinex","BTCUSD",1649053595671,0.31939056,46180.0,46179.0,1.42943536]
["bitfinex","BTCUSD",1649053597043,0.31939056,46180.0,46179.0,1.42143536]
["bitfinex","BTCUSD",1649053597734,0.31939056,46180.0,46179.0,1.42543536]
["bitfinex","BTCUSD",1649053598921,0.31939056,46180.0,46179.0,1.42143536]
["bitfinex","BTCUSD",1649053599188,0.31939056,46180.0,46179.0,0.90733845]
["bitfinex","BTCUSD",1649053599723,0.31939056,46180.0,46179.0,0.91133845]
["bitfinex","BTCUSD",1649053600940,0.31939056,46180.0,46179.0,0.90733845]
["bitfinex","BTCUSD",1649053601702,0.31939056,46180.0,46179.0,0.91133845]
["bitfinex","BTCUSD",1649053602084,0.31939056,46180.0,46179.0,0.96133845]
["bitfinex","BTCUSD",1649053603011,0.31939056,46180.0,46179.0,0.95733845]
["bitfinex","BTCUSD",1649053603241,0.32172628,46180.0,46179.0,0.95733845]
["bitfinex","BTCUSD",1649053603738,0.32172628,46180.0,46179.0,0.96133845]
["bitfinex","BTCUSD",1649053604039,0.32172628,46180.0,46179.0,1.42540278]
["bitfinex","BTCUSD",1649053604957,0.32172628,46180.0,46179.0,1.42140278]
["bitfinex","BTCUSD",1649053605718,0.32172628,46180.0,46179.0,1.43622278]
["bitfinex","BTCUSD",1649053606613,0.32172628,46180.0,46179.0,1.79458086]
["bitfinex","BTCUSD",1649053606996,0.32172628,46180.0,46179.0,1.79058086]
["bitfinex","BTCUSD",1649053607298,0.32172628,46180.0,46179.0,1.80690615]
["bitfinex","BTCUSD",1649053607450,0.32172628,46180.0,46179.0,2.15486203]
["bitfinex","BTCUSD",1649053607604,0.32172628,46180.0,46179.0,2.2415314]
["bitfinex","BTCUSD",1649053607765,0.32172628,46180.0,46179.0,2.2455314]
["bitfinex","BTCUSD",1649053608669,0.32172628,46180.0,46179.0,2.15886203]
["bitfinex","BTCUSD",1649053608823,0.32172628,46180.0,46179.0,2.81976203]
["bitfinex","BTCUSD",1649053608979,0.32172628,46180.0,46179.0,2.81576203]
["bitfinex","BTCUSD",1649053609058,0.00021221,46182.0,46179.0,2.90239855]
["bitfinex","BTCUSD",1649053609132,0.00021221,46182.0,46180.0,1.834757]
["bitfinex","BTCUSD",1649053609284,0.00076596,46182.0,46181.0,0.367437]
["bitfinex","BTCUSD",1649053609438,0.00076596,46182.0,46181.0,0.467437]
["bitfinex","BTCUSD",1649053609511,0.00076596,46182.0,46181.0,0.5260315]
["bitfinex","BTCUSD",1649053609818,0.00076596,46182.0,46181.0,0.89666994]
["bitfinex","BTCUSD",1649053609987,0.00076596,46182.0,46181.0,1.20734771]
["bitfinex","BTCUSD",1649053610140,0.00076596,46182.0,46181.0,1.4396898]
["bitfinex","BTCUSD",1649053610214,0.00021221,46182.0,46181.0,1.4396898]
["bitfinex","BTCUSD",1649053610595,0.00021221,46182.0,46181.0,1.4505098]
["bitfinex","BTCUSD",1649053611205,0.00021221,46182.0,46181.0,1.45039902]
["bitfinex","BTCUSD",1649053611777,0.00021221,46182.0,46181.0,1.45539902]
["bitfinex","BTCUSD",1649053611932,0.00021221,46182.0,46181.0,1.45546753]
["bitfinex","BTCUSD",1649053612957,0.00021221,46182.0,46181.0,1.45046753]
["bitfinex","BTCUSD",1649053613377,0.00021221,46182.0,46181.0,1.80876426]
["bitfinex","BTCUSD",1649053613731,0.00021221,46182.0,46181.0,1.81376426]
["bitfinex","BTCUSD",1649053613999,0.00021221,46182.0,46181.0,1.45546753]
["bitfinex","BTCUSD",1649053614075,0.00021221,46182.0,46181.0,1.91953186]
["bitfinex","BTCUSD",1649053614684,0.00021221,46182.0,46181.0,2.58043186]
["bitfinex","BTCUSD",1649053614839,0.00021221,46182.0,46181.0,2.63043186]
["bitfinex","BTCUSD",1649053614914,0.00051126,46184.0,46183.0,0.6609]
["bitfinex","BTCUSD",1649053614992,0.002,46195.0,46183.0,1.299737]
["bitfinex","BTCUSD",1649053615068,0.002,46195.0,46184.0,0.334757]
["bitfinex","BTCUSD",1649053615144,0.002,46195.0,46186.0,0.35825246]
["bitfinex","BTCUSD",1649053615220,0.002,46195.0,46187.0,0.323937]
["bitfinex","BTCUSD",1649053615294,0.002,46195.0,46187.0,0.70289133]
["bitfinex","BTCUSD",1649053615375,0.002,46195.0,46188.0,0.0435]
["bitfinex","BTCUSD",1649053615448,0.002,46195.0,46189.0,0.323937]
["bitfinex","BTCUSD",1649053615523,0.002,46195.0,46189.0,0.373937]
["bitfinex","BTCUSD",1649053615599,0.002,46195.0,46190.0,0.0435]
["bitfinex","BTCUSD",1649053615752,0.002,46195.0,46193.0,0.23511964]
["bitfinex","BTCUSD",1649053615832,0.002,46195.0,46194.0,0.323937]
["bitfinex","BTCUSD",1649053615907,0.002,46195.0,46194.0,0.367437]
["bitfinex","BTCUSD",1649053615983,0.002,46195.0,46194.0,0.467437]
["bitfinex","BTCUSD",1649053616135,0.002,46195.0,46194.0,0.83807544]
["bitfinex","BTCUSD",1649053617787,0.002,46195.0,46194.0,0.84314332]
["bitfinex","BTCUSD",1649053619041,0.002,46195.0,46194.0,0.83814332]
["bitfinex","BTCUSD",1649053619804,0.002,46195.0,46194.0,0.84214332]
["bitfinex","BTCUSD",1649053619879,0.002,46195.0,46194.0,0.90196618]
["bitfinex","BTCUSD",1649053620339,0.14947854,46208.0,46195.0,1.5]
["bitfinex","BTCUSD",1649053620414,0.002,46209.0,46198.0,0.054073]
["bitfinex","BTCUSD",1649053620488,0.002,46209.0,46199.0,0.623937]
["bitfinex","BTCUSD",1649053620567,0.002,46209.0,46199.0,0.3]
["bitfinex","BTCUSD",1649053620645,0.002,46209.0,46199.0,0.4]
["bitfinex","BTCUSD",1649053620718,0.002,46209.0,46200.0,0.323937]
["bitfinex","BTCUSD",1649053620795,0.002,46209.0,46200.0,0.423937]
["bitfinex","BTCUSD",1649053620870,0.002,46209.0,46200.0,0.1]
["bitfinex","BTCUSD",1649053621022,0.002,46209.0,46201.0,0.69457544]
["bitfinex","BTCUSD",1649053621100,0.002,46209.0,46201.0,0.37063844]
["bitfinex","BTCUSD",1649053621234,0.002,46209.0,46202.0,0.3]
["bitfinex","BTCUSD",1649053621393,0.002,46209.0,46206.0,0.29280376]
["bitfinex","BTCUSD",1649053621463,0.002,46209.0,46207.0,0.323937]
["bitfinex","BTCUSD",1649053621539,0.002,46209.0,46207.0,0.34927642]
["bitfinex","BTCUSD",1649053621617,0.002,46209.0,46208.0,0.623937]
["bitfinex","BTCUSD",1649053621696,0.002,46209.0,46208.0,0.667437]
["bitfinex","BTCUSD",1649053621770,0.002,46209.0,46208.0,0.767437]
["bitfinex","BTCUSD",1649053621996,0.002,46209.0,46208.0,1.13807544]
["bitfinex","BTCUSD",1649053622070,0.002,46209.0,46208.0,0.83807544]
["bitfinex","BTCUSD",1649053623290,0.002,46209.0,46208.0,0.51413844]
["bitfinex","BTCUSD",1649053623672,0.002,46209.0,46208.0,0.41413844]
["bitfinex","BTCUSD",1649053623750,0.002,46209.0,46208.0,0.37063844]
["bitfinex","BTCUSD",1649053623826,0.002,46209.0,46208.0,0.37370564]
["bitfinex","BTCUSD",1649053623980,0.002,46209.0,46208.0,0.0030672]
["bitfinex","BTCUSD",1649053624205,0.25420857,46209.0,46208.0,0.0030672]
["bitfinex","BTCUSD",1649053624815,0.25942657,46209.0,46208.0,0.0030672]
["bitfinex","BTCUSD",1649053624891,0.25420857,46209.0,46208.0,0.0030672]
["bitfinex","BTCUSD",1649053625067,0.25420857,46209.0,46208.0,6.72e-05]
["bitfinex","BTCUSD",1649053625134,0.28674344,46204.0,46199.0,0.06493582]
["bitfinex","BTCUSD",1649053625211,0.28674344,46204.0,46200.0,0.323937]
["bitfinex","BTCUSD",1649053626051,0.28674344,46204.0,46200.0,0.423937]
["bitfinex","BTCUSD",1649053626126,0.28727648,46204.0,46200.0,0.323937]
["bitfinex","BTCUSD",1649053626202,0.28727648,46204.0,46200.0,0.423937]
["bitfinex","BTCUSD",1649053627039,0.28674344,46204.0,46200.0,0.423937]
["bitfinex","BTCUSD",1649053627346,0.28727648,46204.0,46200.0,0.423937]
["bitfinex","BTCUSD",1649053627801,0.28727648,46204.0,46200.0,0.425937]
["bitfinex","BTCUSD",1649053628257,0.28674344,46204.0,46200.0,0.425937]
["bitfinex","BTCUSD",1649053628336,0.28674344,46204.0,46203.0,0.323937]
["bitfinex","BTCUSD",1649053628561,0.28674344,46204.0,46202.0,6.469e-05]
["bitfinex","BTCUSD",1649053628640,0.28674344,46204.0,46203.0,0.323937]
["bitfinex","BTCUSD",1649053628734,0.28727658,46204.0,46203.0,0.323937]
["bitfinex","BTCUSD",1649053628958,0.28727658,46204.0,46202.0,6.469e-05]
["bitfinex","BTCUSD",1649053629263,0.28727658,46204.0,46203.0,0.323937]
["bitfinex","BTCUSD",1649053629492,0.28674344,46204.0,46203.0,0.323937]
["bitfinex","BTCUSD",1649053629568,0.28674344,46204.0,46202.0,6.469e-05]
["bitfinex","BTCUSD",1649053629719,0.28674344,46204.0,46203.0,0.323937]
["bitfinex","BTCUSD",1649053629872,0.28674344,46204.0,46202.0,0.00106469]
["bitfinex","BTCUSD",1649053630099,0.28674344,46204.0,46203.0,0.323937]
["bitfinex","BTCUSD",1649053630633,0.054088,46206.0,46203.0,0.323937]
["bitfinex","BTCUSD",1649053630716,0.054088,46206.0,46202.0,0.00106469]
["bitfinex","BTCUSD",1649053630939,0.054088,46206.0,46203.0,0.323937]
["bitfinex","BTCUSD",1649053630940,0.05430106,46206.0,46203.0,0.323937]
["bitfinex","BTCUSD",1649053631013,0.05430106,46206.0,46202.0,0.00106469]
["bitfinex","BTCUSD",1649053631090,0.05430106,46206.0,46203.0,0.323937]
["bitfinex","BTCUSD",1649053631091,0.00021306,46206.0,46203.0,0.323937]
["bitfinex","BTCUSD",1649053631167,0.00021306,46206.0,46204.0,0.323937]
["bitfinex","BTCUSD",1649053631319,0.00021306,46206.0,46202.0,6.469e-05]
["bitfinex","BTCUSD",1649053631393,0.00021306,46206.0,46203.0,0.323937]
["bitfinex","BTCUSD",1649053631774,0.00021306,46206.0,46204.0,0.002]
["bitfinex","BTCUSD",1649053631851,0.0091344,46207.0,46205.0,0.323937]
["bitfinex","BTCUSD",1649053631928,0.0091344,46207.0,46204.0,0.002]
["bitfinex","BTCUSD",1649053632004,0.0091344,46207.0,46206.0,0.323937]
["bitfinex","BTCUSD",1649053632079,0.0091344,46207.0,46205.0,0.323937]
["bitfinex","BTCUSD",1649053632155,0.00966799,46207.0,46205.0,0.323937]
["bitfinex","BTCUSD",1649053632306,0.00966799,46207.0,46204.0,0.002]
["bitfinex","BTCUSD",1649053633099,0.0091344,46207.0,46202.0,6.469e-05]
["bitfinex","BTCUSD",1649053633178,0.0091344,46207.0,46203.0,0.323937]
["bitfinex","BTCUSD",1649053633260,0.0091344,46207.0,46202.0,6.469e-05]
["bitfinex","BTCUSD",1649053633327,0.0091344,46207.0,46203.0,0.323937]
["bitfinex","BTCUSD",1649053633403,0.0091344,46207.0,46202.0,6.469e-05]
["bitfinex","BTCUSD",1649053633481,0.0091344,46207.0,46203.0,0.323937]
["bitfinex","BTCUSD",1649053633558,0.0091344,46207.0,46202.0,6.469e-05]
["bitfinex","BTCUSD",1649053633632,0.0091344,46207.0,46203.0,0.323937]
["bitfinex","BTCUSD",1649053633708,0.0091344,46207.0,46204.0,0.323937]
["bitfinex","BTCUSD",1649053633785,0.0091344,46207.0,46204.0,0.002]
["bitfinex","BTCUSD",1649053634091,0.0091344,46207.0,46206.0,6.45e-05]
["bitfinex","BTCUSD",1649053635768,0.0091344,46207.0,46206.0,0.0010645]
["bitfinex","BTCUSD",1649053637063,0.0091344,46207.0,46206.0,6.45e-05]
["bitfinex","BTCUSD",1649053637824,0.0091344,46207.0,46206.0,0.0020645]
["bitfinex","BTCUSD",1649053637974,0.0091344,46207.0,46206.0,0.002]
["bitfinex","BTCUSD",1649053638735,0.0091344,46207.0,46206.0,0.325937]
["bitfinex","BTCUSD",1649053639115,0.0091344,46207.0,46200.0,0.45257948]
["bitfinex","BTCUSD",1649053639191,0.0091344,46207.0,46201.0,0.323937]
["bitfinex","BTCUSD",1649053639342,0.0091344,46207.0,46201.0,0.423937]
["bitfinex","BTCUSD",1649053639838,0.0091344,46207.0,46206.0,0.002]
["bitfinex","BTCUSD",1649053640367,0.0091344,46207.0,46206.0,0.325937]
["bitfinex","BTCUSD",1649053640894,0.0091344,46207.0,46206.0,0.002]
["bitfinex","BTCUSD",1649053640974,0.0091344,46207.0,46206.0,0.325937]
["bitfinex","BTCUSD",1649053641050,0.0091344,46207.0,46206.0,0.002]
["bitfinex","BTCUSD",1649053641201,0.0091344,46207.0,46206.0,0.323937]
["bitfinex","BTCUSD",1649053641277,0.0091344,46207.0,46202.0,0.3]
["bitfinex","BTCUSD",1649053641353,0.0091344,46207.0,46201.0,1.62399763]
["bitfinex","BTCUSD",1649053641580,0.0091344,46207.0,46202.0,0.623937]
["bitfinex","BTCUSD",1649053641733,0.00963081,46207.0,46203.0,0.054072]
["bitfinex","BTCUSD",1649053641809,0.00963081,46207.0,46206.0,0.002]
["bitfinex","BTCUSD",1649053641884,0.00963081,46207.0,46206.0,0.325937]
["bitfinex","BTCUSD",1649053641960,0.00963081,46207.0,46206.0,0.3260015]
["bitfinex","BTCUSD",1649053642725,0.0091344,46207.0,46206.0,0.3260015]
["bitfinex","BTCUSD",1649053642877,0.0091344,46207.0,46206.0,0.83350359]
["bitfinex","BTCUSD",1649053643102,0.0091344,46207.0,46206.0,0.83150359]
["bitfinex","BTCUSD",1649053643736,0.0091344,46207.0,46206.0,1.20308424]
["bitfinex","BTCUSD",1649053643812,0.0091344,46207.0,46206.0,1.20708424]
["bitfinex","BTCUSD",1649053645106,0.0091344,46207.0,46206.0,1.20308424]
["bitfinex","BTCUSD",1649053645836,0.0091344,46207.0,46206.0,1.20808424]
["bitfinex","BTCUSD",1649053645909,0.0091344,46207.0,46206.0,1.35808424]
["bitfinex","BTCUSD",1649053646361,0.0091344,46207.0,46206.0,1.15058215]
["bitfinex","BTCUSD",1649053647128,0.0091344,46207.0,46206.0,1.14558215]
["bitfinex","BTCUSD",1649053647782,0.0091344,46207.0,46206.0,1.33270276]
["bitfinex","BTCUSD",1649053647860,0.0091344,46207.0,46206.0,1.34852276]
["bitfinex","BTCUSD",1649053648200,0.00905499,46207.0,46206.0,1.34852276]
["bitfinex","BTCUSD",1649053648434,0.00905499,46207.0,46206.0,1.39202276]
["bitfinex","BTCUSD",1649053649117,0.00905499,46207.0,46206.0,1.38702276]
["bitfinex","BTCUSD",1649053649878,0.00905499,46207.0,46206.0,1.39102276]
["bitfinex","BTCUSD",1649053651136,0.00905499,46207.0,46206.0,1.38702276]
["bitfinex","BTCUSD",1649053651845,0.00905499,46207.0,46206.0,1.39202276]
["bitfinex","BTCUSD",1649053652643,0.00905499,46207.0,46206.0,1.20490215]
["bitfinex","BTCUSD",1649053652949,0.00905499,46207.0,46206.0,0.90490215]
["bitfinex","BTCUSD",1649053653024,0.00905499,46207.0,46206.0,0.53746515]
["bitfinex","BTCUSD",1649053653101,0.00905499,46207.0,46206.0,0.85640215]
["bitfinex","BTCUSD",1649053653179,0.00905499,46207.0,46206.0,0.53246515]
["bitfinex","BTCUSD",1649053653254,0.00905499,46207.0,46206.0,0.37164515]
["bitfinex","BTCUSD",1649053653484,0.00905499,46207.0,46206.0,6.45e-05]
["bitfinex","BTCUSD",1649053653866,0.00905499,46207.0,46206.0,0.0020645]
["bitfinex","BTCUSD",1649053653939,0.00905499,46207.0,46206.0,0.002]
["bitfinex","BTCUSD",1649053654321,0.00905499,46207.0,46206.0,0.006]
["bitfinex","BTCUSD",1649053654856,0.00905499,46207.0,46206.0,0.329937]
["bitfinex","BTCUSD",1649053655070,0.00905499,46207.0,46206.0,0.006]
["bitfinex","BTCUSD",1649053655150,0.00905499,46207.0,46206.0,0.004]
["bitfinex","BTCUSD",1649053655225,0.00905499,46207.0,46206.0,0.327937]
["bitfinex","BTCUSD",1649053655379,0.00905499,46207.0,46206.0,0.004]
["bitfinex","BTCUSD",1649053655837,0.00905499,46207.0,46206.0,0.007]
["bitfinex","BTCUSD",1649053656143,0.00905499,46207.0,46206.0,0.00706171]
["bitfinex","BTCUSD",1649053656295,0.00905499,46207.0,46206.0,0.33099871]
["bitfinex","BTCUSD",1649053656367,0.00905499,46207.0,46206.0,0.00706171]
["bitfinex","BTCUSD",1649053657129,0.00905499,46207.0,46206.0,0.00406171]
["bitfinex","BTCUSD",1649053657586,0.00905499,46207.0,46206.0,0.32799871]
["bitfinex","BTCUSD",1649053657738,0.00905499,46207.0,46206.0,0.00406171]
["bitfinex","BTCUSD",1649053657814,0.00905499,46207.0,46206.0,0.32799871]
["bitfinex","BTCUSD",1649053657891,0.00905499,46207.0,46206.0,0.00706171]
["bitfinex","BTCUSD",1649053657967,0.00905499,46207.0,46206.0,0.33099871]
["bitfinex","BTCUSD",1649053658042,0.00905499,46207.0,46206.0,0.00706171]
["bitfinex","BTCUSD",1649053658271,0.00905499,46207.0,46206.0,0.33099871]
["bitfinex","BTCUSD",1649053658349,0.00905499,46207.0,46206.0,0.05706171]
["bitfinex","BTCUSD",1649053658424,0.00905499,46207.0,46206.0,0.38099871]
["bitfinex","BTCUSD",1649053658501,0.00905499,46207.0,46206.0,0.05706171]
["bitfinex","BTCUSD",1649053658580,0.00905499,46207.0,46206.0,0.00706171]
["bitfinex","BTCUSD",1649053658733,0.00905499,46207.0,46206.0,0.33099871]
["bitfinex","BTCUSD",1649053658734,0.00905499,46207.0,46206.0,0.00706171]
["bitfinex","BTCUSD",1649053659114,0.00905499,46207.0,46206.0,0.00406171]
["bitfinex","BTCUSD",1649053659268,0.00905499,46207.0,46206.0,0.37567921]
["bitfinex","BTCUSD",1649053659346,0.00905499,46207.0,46206.0,0.42567921]
["bitfinex","BTCUSD",1649053659879,0.00905499,46207.0,46206.0,0.42867921]
["bitfinex","BTCUSD",1649053661174,0.00905499,46207.0,46206.0,0.42567921]
["bitfinex","BTCUSD",1649053661780,0.01027898,46207.0,46206.0,0.42567921]
["bitfinex","BTCUSD",1649053661859,0.01027898,46207.0,46206.0,0.42967921]
["bitfinex","BTCUSD",1649053663177,0.01027898,46207.0,46206.0,0.42567921]
["bitfinex","BTCUSD",1649053663861,0.01027898,46207.0,46206.0,0.42867921]
["bitfinex","BTCUSD",1649053664244,0.01027898,46207.0,46206.0,0.37867921]
["bitfinex","BTCUSD",1649053664935,0.05899698,46207.0,46206.0,0.37867921]
["bitfinex","BTCUSD",1649053665463,0.05899698,46207.0,46206.0,0.00406171]
["bitfinex","BTCUSD",1649053666001,0.00812341,46205.0,46200.0,0.06493491]
["bitfinex","BTCUSD",1649053666073,0.06221441,46205.0,46200.0,0.06493491]
["bitfinex","BTCUSD",1649053666155,0.10571441,46205.0,46200.0,0.06493491]
["bitfinex","BTCUSD",1649053666538,0.10571441,46205.0,46201.0,0.37176502]
["bitfinex","BTCUSD",1649053666923,0.10621106,46205.0,46201.0,0.37176502]
["bitfinex","BTCUSD",1649053667073,0.2777033,46204.0,46201.0,0.37176502]
["bitfinex","BTCUSD",1649053667453,0.2777033,46204.0,46200.0,0.06493491]
["bitfinex","BTCUSD",1649053668139,0.27820055,46204.0,46200.0,0.06493491]
["bitfinex","BTCUSD",1649053668214,0.27931259,46204.0,46200.0,0.06493491]
["bitfinex","BTCUSD",1649053669054,0.00160929,46204.0,46200.0,0.06493491]
["bitfinex","BTCUSD",1649053669129,0.00111204,46204.0,46200.0,0.06493491]
["bitfinex","BTCUSD",1649053669359,0.00160929,46204.0,46201.0,0.323937]
["bitfinex","BTCUSD",1649053670292,0.00111204,46204.0,46201.0,0.323937]
["bitfinex","BTCUSD",1649053670366,0.71098447,46203.0,46201.0,0.323937]
["bitfinex","BTCUSD",1649053672690,0.71220746,46203.0,46201.0,0.323937]
["bitfinex","BTCUSD",1649053676333,0.71220746,46203.0,46202.0,0.37173928]
["bitfinex","BTCUSD",1649053676409,0.71220746,46203.0,46202.0,0.69567628]
["bitfinex","BTCUSD",1649053677364,0.71220746,46203.0,46202.0,0.37173928]
["bitfinex","BTCUSD",1649053677488,0.71220746,46203.0,46202.0,0.69567628]
["bitfinex","BTCUSD",1649053678674,0.71220746,46203.0,46202.0,0.37173928]
["bitfinex","BTCUSD",1649053678831,0.71742546,46203.0,46202.0,0.37173928]
["bitfinex","BTCUSD",1649053679214,0.71742546,46203.0,46200.0,0.06493491]
["bitfinex","BTCUSD",1649053679286,0.75570746,46203.0,46200.0,0.06493491]
["bitfinex","BTCUSD",1649053679892,0.30706939,46201.0,46200.0,0.06493491]
["bitfinex","BTCUSD",1649053680046,0.35056939,46201.0,46200.0,0.06493491]
["bitfinex","BTCUSD",1649053681468,0.0435,46201.0,46200.0,0.06493491]
["bitfinex","BTCUSD",1649053681621,0.0435,46201.0,46200.0,0.38887191]
["bitfinex","BTCUSD",1649053681697,0.71270582,46203.0,46200.0,0.38887191]
["bitfinex","BTCUSD",1649053681773,0.71270582,46203.0,46201.0,0.323937]
["bitfinex","BTCUSD",1649053681848,0.71270582,46203.0,46200.0,0.06493491]
["bitfinex","BTCUSD",1649053682002,0.00222389,46201.0,46200.0,0.06493491]
["bitfinex","BTCUSD",1649053682078,0.00222389,46201.0,46200.0,0.38887191]
["bitfinex","BTCUSD",1649053682230,0.00222389,46201.0,46200.0,0.7607316]
["bitfinex","BTCUSD",1649053682382,0.00222389,46201.0,46200.0,0.4367946]
["bitfinex","BTCUSD",1649053684857,0.00222389,46201.0,46200.0,0.37185969]
["bitfinex","BTCUSD",1649053685372,0.00222389,46201.0,46200.0,0.69579669]
["bitfinex","BTCUSD",1649053685600,0.00222389,46201.0,46200.0,0.37185969]
["bitfinex","BTCUSD",1649053685679,0.00222389,46201.0,46200.0,0.69579669]
["bitfinex","BTCUSD",1649053685754,0.00222389,46201.0,46200.0,0.37185969]
["bitfinex","BTCUSD",1649053685831,0.00222389,46201.0,46200.0,0.69579669]
["bitfinex","BTCUSD",1649053685983,0.00222389,46201.0,46200.0,0.37185969]
["bitfinex","BTCUSD",1649053686440,0.00222389,46201.0,46196.0,0.37185969]
["bitfinex","BTCUSD",1649053686519,0.00222389,46201.0,46197.0,0.323937]
["bitfinex","BTCUSD",1649053686823,0.00212815,46201.0,46197.0,0.323937]
["bitfinex","BTCUSD",1649053687393,0.00212815,46201.0,46198.0,0.37185969]
["bitfinex","BTCUSD",1649053687469,0.00262652,46201.0,46198.0,0.37185969]
["bitfinex","BTCUSD",1649053688385,0.00212815,46201.0,46196.0,0.37185969]
["bitfinex","BTCUSD",1649053689131,0.00212815,46201.0,46197.0,0.323937]
["bitfinex","BTCUSD",1649053689206,0.00212815,46201.0,46196.0,0.37185969]
["bitfinex","BTCUSD",1649053689285,0.00212815,46201.0,46197.0,0.323937]
["bitfinex","BTCUSD",1649053689359,0.00212815,46201.0,46198.0,0.37185969]
["bitfinex","BTCUSD",1649053689587,0.00212815,46201.0,46199.0,0.323937]
["bitfinex","BTCUSD",1649053689665,0.00212815,46201.0,46198.0,0.37185969]
["bitfinex","BTCUSD",1649053689739,0.00212815,46201.0,46199.0,0.323937]
["bitfinex","BTCUSD",1649053689816,0.00212815,46201.0,46198.0,0.37185969]
["bitfinex","BTCUSD",1649053689892,0.00212815,46201.0,46199.0,0.323937]
["bitfinex","BTCUSD",1649053689968,0.00212815,46201.0,46198.0,0.37185969]
["bitfinex","BTCUSD",1649053690276,0.00212815,46201.0,46199.0,0.323937]
["bitfinex","BTCUSD",1649053690350,0.00212815,46201.0,46200.0,0.37185969]
["bitfinex","BTCUSD",1649053691453,0.00212815,46201.0,46197.0,0.323937]
["bitfinex","BTCUSD",1649053692215,0.00262652,46201.0,46197.0,0.323937]
["bitfinex","BTCUSD",1649053692490,0.00262652,46201.0,46199.0,0.323937]
["bitfinex","BTCUSD",1649053692568,0.00262652,46201.0,46200.0,0.323937]
["bitfinex","BTCUSD",1649053692643,0.00262652,46201.0,46198.0,0.37185969]
["bitfinex","BTCUSD",1649053692721,0.00262652,46201.0,46199.0,0.323937]
["bitfinex","BTCUSD",1649053693178,0.00212815,46201.0,46199.0,0.323937]
["bitfinex","BTCUSD",1649053693406,0.00212815,46201.0,46200.0,0.37185969]
["bitfinex","BTCUSD",1649053694360,0.00212815,46201.0,46196.0,0.37185969]
["bitfinex","BTCUSD",1649053694438,0.00212815,46201.0,46197.0,0.323937]
["bitfinex","BTCUSD",1649053695315,0.00212815,46201.0,46198.0,0.37185969]
["bitfinex","BTCUSD",1649053695541,0.00212815,46201.0,46199.0,0.323937]
["bitfinex","BTCUSD",1649053695696,0.00212815,46201.0,46200.0,0.323937]
["bitfinex","BTCUSD",1649053695776,0.00212815,46201.0,46198.0,0.37185969]
["bitfinex","BTCUSD",1649053695850,6.563e-05,46200.0,46199.0,0.323937]
["bitfinex","BTCUSD",1649053696155,0.00128308,46200.0,46199.0,0.323937]
["bitfinex","BTCUSD",1649053696313,0.00128308,46200.0,46199.0,0.69579669]
["bitfinex","BTCUSD",1649053699586,0.00128308,46200.0,46199.0,0.37185969]
["bitfinex","BTCUSD",1649053700305,0.00128308,46200.0,46195.0,0.323937]
["bitfinex","BTCUSD",1649053700382,0.00128308,46200.0,46194.0,0.37185969]
["bitfinex","BTCUSD",1649053700459,0.00128308,46200.0,46195.0,0.323937]
["bitfinex","BTCUSD",1649053700533,0.00128308,46200.0,46194.0,0.37185969]
["bitfinex","BTCUSD",1649053700611,0.00128308,46200.0,46194.0,0.44793474]
["bitfinex","BTCUSD",1649053700688,0.00128308,46200.0,46195.0,0.323937]
["bitfinex","BTCUSD",1649053700764,0.00128308,46200.0,46194.0,0.37185969]
["bitfinex","BTCUSD",1649053700840,0.00128308,46200.0,46195.0,0.323937]
["bitfinex","BTCUSD",1649053700991,0.00128308,46200.0,46194.0,0.37185969]
["bitfinex","BTCUSD",1649053701068,0.00128308,46200.0,46194.0,0.44793474]
["bitfinex","BTCUSD",1649053701296,0.00128308,46200.0,46195.0,0.37185969]
["bitfinex","BTCUSD",1649053701372,0.0557081,46202.0,46195.0,0.37185969]
["bitfinex","BTCUSD",1649053701373,0.05040101,46202.0,46195.0,0.37185969]
["bitfinex","BTCUSD",1649053701525,0.04990264,46202.0,46195.0,0.37185969]
["bitfinex","BTCUSD",1649053701751,0.00049837,46201.0,46195.0,0.37185969]
["bitfinex","BTCUSD",1649053702516,0.26437369,46198.0,46195.0,0.37185969]
["bitfinex","BTCUSD",1649053702590,0.26437369,46198.0,46193.0,0.37185969]
["bitfinex","BTCUSD",1649053703507,0.2528529,46195.0,46193.0,0.37185969]
["bitfinex","BTCUSD",1649053703751,0.2528529,46195.0,46194.0,0.323937]
["bitfinex","BTCUSD",1649053703826,0.2528529,46195.0,46193.0,0.37185969]
["bitfinex","BTCUSD",1649053703902,0.2528529,46195.0,46194.0,0.323937]
["bitfinex","BTCUSD",1649053703977,0.2528529,46195.0,46193.0,0.37185969]
["bitfinex","BTCUSD",1649053704054,0.2528529,46195.0,46194.0,0.323937]
["bitfinex","BTCUSD",1649053704130,0.2528529,46195.0,46193.0,0.37185969]
["bitfinex","BTCUSD",1649053704208,0.2528529,46195.0,46194.0,0.323937]
["bitfinex","BTCUSD",1649053704282,0.2528529,46195.0,46193.0,0.37185969]
["bitfinex","BTCUSD",1649053704363,0.2528529,46195.0,46194.0,0.323937]
["bitfinex","BTCUSD",1649053704436,0.2528529,46195.0,46193.0,0.37185969]
["bitfinex","BTCUSD",1649053704511,0.2528529,46195.0,46194.0,0.69579669]
["bitfinex","BTCUSD",1649053704587,0.2528529,46195.0,46194.0,0.37185969]
["bitfinex","BTCUSD",1649053705084,0.2528529,46195.0,46194.0,0.69579669]
["bitfinex","BTCUSD",1649053705388,0.2528529,46195.0,46194.0,0.37185969]
["bitfinex","BTCUSD",1649053705468,0.2528529,46195.0,46194.0,0.69579669]
["bitfinex","BTCUSD",1649053705540,0.2528529,46195.0,46194.0,0.37185969]
["bitfinex","BTCUSD",1649053705843,0.2528529,46195.0,46194.0,0.69579669]
["bitfinex","BTCUSD",1649053705921,0.2528529,46195.0,46194.0,0.37185969]
["bitfinex","BTCUSD",1649053705997,0.00049837,46199.0,46194.0,0.37185969]
["bitfinex","BTCUSD",1649053706075,0.00049837,46199.0,46194.0,0.70746939]
["bitfinex","BTCUSD",1649053706150,0.00049837,46199.0,46194.0,0.6850949]
["bitfinex","BTCUSD",1649053706382,0.71098447,46203.0,46194.0,0.6850949]
["bitfinex","BTCUSD",1649053706457,0.71098447,46203.0,46195.0,0.37185969]
["bitfinex","BTCUSD",1649053706533,0.71098447,46203.0,46195.0,0.70746742]
["bitfinex","BTCUSD",1649053706610,0.00049882,46199.0,46195.0,0.6850949]
["bitfinex","BTCUSD",1649053706762,0.00049882,46199.0,46196.0,0.323937]
["bitfinex","BTCUSD",1649053706838,0.00049882,46199.0,46197.0,0.323937]
["bitfinex","BTCUSD",1649053706989,0.00049882,46199.0,46198.0,0.32236913]
["bitfinex","BTCUSD",1649053707065,0.00049882,46199.0,46198.0,0.95954134]
["bitfinex","BTCUSD",1649053707504,0.00049882,46199.0,46198.0,1.11816582]
["bitfinex","BTCUSD",1649053707577,0.71098447,46203.0,46199.0,0.323937]
["bitfinex","BTCUSD",1649053707729,0.71098447,46203.0,46201.0,0.323937]
["bitfinex","BTCUSD",1649053707883,0.71098447,46203.0,46202.0,0.55574439]
["bitfinex","BTCUSD",1649053708417,0.71098447,46203.0,46202.0,0.92760408]
["bitfinex","BTCUSD",1649053708643,0.71098447,46203.0,46202.0,1.26315788]
["bitfinex","BTCUSD",1649053708796,0.71098447,46203.0,46202.0,1.31723388]
["bitfinex","BTCUSD",1649053709328,0.71098447,46203.0,46202.0,1.08542649]
["bitfinex","BTCUSD",1649053709710,0.71098447,46203.0,46202.0,0.77223979]
["bitfinex","BTCUSD",1649053710970,0.71098447,46203.0,46202.0,0.39422679]
["bitfinex","BTCUSD",1649053711049,0.71098447,46203.0,46202.0,0.37185969]
["bitfinex","BTCUSD",1649053711329,0.71098447,46203.0,46201.0,0.37185969]
["bitfinex","BTCUSD",1649053714223,0.71098447,46203.0,46199.0,0.41317818]
["bitfinex","BTCUSD",1649053714224,0.71098447,46203.0,46200.0,0.37185969]
["bitfinex","BTCUSD",1649053714756,0.76508047,46203.0,46200.0,0.37185969]
["bitfinex","BTCUSD",1649053715228,0.76508047,46203.0,46195.0,0.37185969]
["bitfinex","BTCUSD",1649053715303,0.27895411,46202.0,46195.0,0.47185969]
["bitfinex","BTCUSD",1649053715836,0.76508047,46203.0,46195.0,0.47185969]
["bitfinex","BTCUSD",1649053715915,0.76508047,46203.0,46196.0,0.323937]
["bitfinex","BTCUSD",1649053715989,0.76508047,46203.0,46195.0,0.47185969]
["bitfinex","BTCUSD",1649053716067,0.76508047,46203.0,46196.0,0.323937]
["bitfinex","BTCUSD",1649053716142,0.76508047,46203.0,46197.0,0.37185969]
["bitfinex","BTCUSD",1649053716218,0.00049837,46201.0,46197.0,0.37185969]
["bitfinex","BTCUSD",1649053716294,0.00049837,46201.0,46198.0,0.323937]
["bitfinex","BTCUSD",1649053716368,0.00049837,46201.0,46197.0,0.37185969]
["bitfinex","BTCUSD",1649053717132,0.71098447,46203.0,46198.0,0.323937]
["bitfinex","BTCUSD",1649053717209,0.71098447,46203.0,46199.0,0.37185969]
["bitfinex","BTCUSD",1649053717438,0.00049837,46201.0,46199.0,0.37185969]
["bitfinex","BTCUSD",1649053718392,0.71098447,46203.0,46199.0,0.37185969]
["bitfinex","BTCUSD",1649053718620,0.00049836,46202.0,46199.0,0.37185969]
["bitfinex","BTCUSD",1649053719131,0.00049836,46202.0,46196.0,0.37185969]
["bitfinex","BTCUSD",1649053719285,0.00049836,46202.0,46196.0,0.65783467]
["bitfinex","BTCUSD",1649053719437,0.00049836,46202.0,46197.0,0.323937]
["bitfinex","BTCUSD",1649053719511,0.00049836,46202.0,46196.0,0.65783467]
["bitfinex","BTCUSD",1649053719590,0.71098447,46203.0,46196.0,0.65783467]
["bitfinex","BTCUSD",1649053719815,0.00049837,46201.0,46196.0,0.65783467]
["bitfinex","BTCUSD",1649053719892,0.00049837,46201.0,46197.0,0.323937]
["bitfinex","BTCUSD",1649053719968,0.00049837,46201.0,46196.0,0.65783467]
["bitfinex","BTCUSD",1649053720061,0.00049837,46201.0,46197.0,0.323937]
["bitfinex","BTCUSD",1649053720121,0.00049837,46201.0,46198.0,0.69579669]
["bitfinex","BTCUSD",1649053720197,0.00049837,46201.0,46198.0,0.37185969]
["bitfinex","BTCUSD",1649053720805,0.71098447,46203.0,46198.0,0.37185969]
["bitfinex","BTCUSD",1649053721032,0.00049837,46202.0,46198.0,0.37185969]
["bitfinex","BTCUSD",1649053721261,0.00049837,46202.0,46197.0,0.37185969]
["bitfinex","BTCUSD",1649053721490,0.00049837,46202.0,46198.0,0.323937]
["bitfinex","BTCUSD",1649053721873,0.00049837,46202.0,46198.0,0.40022652]
["bitfinex","BTCUSD",1649053721948,0.71098447,46203.0,46198.0,0.40022652]
["bitfinex","BTCUSD",1649053722252,0.00049836,46202.0,46200.0,0.323937]
["bitfinex","BTCUSD",1649053723182,0.71098447,46203.0,46201.0,0.37185969]
["bitfinex","BTCUSD",1649053723260,0.71098447,46203.0,46202.0,0.323937]
["bitfinex","BTCUSD",1649053723413,0.71148283,46203.0,46202.0,0.323937]
["bitfinex","BTCUSD",1649053723562,0.71148283,46203.0,46201.0,0.37185969]
["bitfinex","BTCUSD",1649053724176,0.71148283,46203.0,46200.0,0.37185969]
["bitfinex","BTCUSD",1649053724249,0.71148283,46203.0,46201.0,0.323937]
["bitfinex","BTCUSD",1649053724401,0.71098447,46203.0,46201.0,0.323937]
["bitfinex","BTCUSD",1649053724707,0.71090482,46203.0,46201.0,0.323937]
["bitfinex","BTCUSD",1649053725163,0.71090482,46203.0,46202.0,0.69579669]
["bitfinex","BTCUSD",1649053725316,0.71090482,46203.0,46202.0,0.37185969]
["bitfinex","BTCUSD",1649053725395,0.71090482,46203.0,46202.0,0.69579669]
["bitfinex","BTCUSD",1649053725470,0.71090482,46203.0,46202.0,0.37185969]
["bitfinex","BTCUSD",1649053726156,0.71090482,46203.0,46201.0,0.323937]
["bitfinex","BTCUSD",1649053726243,0.71090482,46203.0,46200.0,0.37185969]
["bitfinex","BTCUSD",1649053726318,0.71090482,46203.0,46201.0,0.323937]
["bitfinex","BTCUSD",1649053726393,0.71090482,46203.0,46200.0,0.37185969]
["bitfinex","BTCUSD",1649053726470,0.71090482,46203.0,46201.0,0.323937]
["bitfinex","BTCUSD",1649053726549,0.71090482,46203.0,46200.0,0.37185969]
["bitfinex","BTCUSD",1649053726623,0.71090482,46203.0,46201.0,0.323937]
["bitfinex","BTCUSD",1649053726699,0.71090482,46203.0,46200.0,0.37185969]
["bitfinex","BTCUSD",1649053726853,0.71090482,46203.0,46201.0,0.323937]
["bitfinex","BTCUSD",1649053726929,0.71090482,46203.0,46202.0,0.323937]
["bitfinex","BTCUSD",1649053727007,0.71090482,46203.0,46200.0,0.37185969]
["bitfinex","BTCUSD",1649053727083,0.71090482,46203.0,46201.0,0.323937]
["bitfinex","BTCUSD",1649053728110,0.71090482,46203.0,46202.0,0.37185969]
["bitfinex","BTCUSD",1649053729063,0.71090482,46203.0,46202.0,0.323937]
["bitfinex","BTCUSD",1649053729290,0.71090482,46203.0,46200.0,0.37185969]
["bitfinex","BTCUSD",1649053729368,0.71090482,46203.0,46201.0,0.323937]
["bitfinex","BTCUSD",1649053729999,0.71090482,46203.0,46202.0,0.37185969]
["bitfinex","BTCUSD",1649053730074,0.71090482,46203.0,46202.0,0.69579669]
["bitfinex","BTCUSD",1649053730838,0.71090482,46203.0,46202.0,0.79579669]
["bitfinex","BTCUSD",1649053730917,0.71090482,46203.0,46202.0,0.84579669]
["bitfinex","BTCUSD",1649053730989,0.71090482,46203.0,46202.0,0.89579669]
["bitfinex","BTCUSD",1649053731446,0.71090482,46203.0,46202.0,2.53136223]
["bitfinex","BTCUSD",1649053731522,0.71090482,46203.0,46202.0,2.60765175]
["bitfinex","BTCUSD",1649053734054,0.71090482,46203.0,46202.0,2.61165175]
["bitfinex","BTCUSD",1649053734282,0.71090482,46203.0,46202.0,2.61171371]
["bitfinex","BTCUSD",1649053735237,0.71090482,46203.0,46202.0,0.97614817]
["bitfinex","BTCUSD",1649053735315,0.71090482,46203.0,46202.0,0.92214817]
["bitfinex","BTCUSD",1649053735393,0.71090482,46203.0,46202.0,0.64821117]
["bitfinex","BTCUSD",1649053735693,0.71090482,46203.0,46202.0,0.57192165]
["bitfinex","BTCUSD",1649053735775,0.71090482,46203.0,46202.0,0.89585865]
["bitfinex","BTCUSD",1649053736073,0.71090482,46203.0,46202.0,0.89785865]
["bitfinex","BTCUSD",1649053736226,0.71090482,46203.0,46202.0,0.57392165]
["bitfinex","BTCUSD",1649053736302,0.71090482,46203.0,46202.0,0.89785865]
["bitfinex","BTCUSD",1649053736457,0.71090482,46203.0,46202.0,0.79785865]
["bitfinex","BTCUSD",1649053736531,0.71090482,46203.0,46202.0,0.74785865]
["bitfinex","BTCUSD",1649053737291,0.71090482,46203.0,46202.0,0.74585865]
["bitfinex","BTCUSD",1649053737950,0.71090482,46203.0,46202.0,0.37192165]
["bitfinex","BTCUSD",1649053738027,0.71090482,46203.0,46202.0,0.37392165]
["bitfinex","BTCUSD",1649053738102,0.71090482,46203.0,46202.0,0.00206196]
["bitfinex","BTCUSD",1649053738409,1.01090482,46203.0,46202.0,0.00206196]
["bitfinex","BTCUSD",1649053738642,0.75440482,46203.0,46202.0,0.00206196]
["bitfinex","BTCUSD",1649053739096,0.75962282,46203.0,46202.0,0.00206196]
["bitfinex","BTCUSD",1649053739172,0.75440482,46203.0,46202.0,0.00206196]
["bitfinex","BTCUSD",1649053739399,0.75440482,46203.0,46202.0,6.196e-05]
["bitfinex","BTCUSD",1649053740201,0.75962282,46203.0,46202.0,6.196e-05]
["bitfinex","BTCUSD",1649053740278,0.75962282,46203.0,46194.0,0.37185142]
["bitfinex","BTCUSD",1649053740353,0.75440482,46203.0,46194.0,0.37185142]
["bitfinex","BTCUSD",1649053740430,0.3,46202.0,46194.0,0.37185142]
["bitfinex","BTCUSD",1649053740506,0.29404039,46200.0,46194.0,0.37185142]
["bitfinex","BTCUSD",1649053740814,0.3,46199.0,46194.0,0.37185142]
["bitfinex","BTCUSD",1649053740888,0.29404039,46200.0,46194.0,0.37185142]
["bitfinex","BTCUSD",1649053741118,0.3,46199.0,46194.0,6.196e-05]
["bitfinex","BTCUSD",1649053741252,0.29404039,46200.0,46194.0,6.196e-05]
["bitfinex","BTCUSD",1649053741400,0.00049838,46199.0,46194.0,6.196e-05]
["bitfinex","BTCUSD",1649053741477,0.30049838,46199.0,46194.0,6.196e-05]
["bitfinex","BTCUSD",1649053741628,0.00049838,46199.0,46194.0,6.196e-05]
["bitfinex","BTCUSD",1649053741704,0.30049838,46199.0,46194.0,6.196e-05]
["bitfinex","BTCUSD",1649053741783,0.00049838,46199.0,46194.0,6.196e-05]
["bitfinex","BTCUSD",1649053741858,0.30049838,46199.0,46194.0,6.196e-05]
["bitfinex","BTCUSD",1649053741936,0.00049838,46199.0,46194.0,6.196e-05]
["bitfinex","BTCUSD",1649053742313,0.00049838,46199.0,46192.0,0.47178946]
["bitfinex","BTCUSD",1649053742390,0.29404039,46200.0,46192.0,0.47178946]
["bitfinex","BTCUSD",1649053742619,0.00049838,46199.0,46192.0,0.47178946]
["bitfinex","BTCUSD",1649053742697,0.00049838,46199.0,46195.0,0.323937]
["bitfinex","BTCUSD",1649053743151,0.00049838,46199.0,46196.0,0.37178946]
["bitfinex","BTCUSD",1649053743229,0.00049838,46199.0,46197.0,0.323937]
["bitfinex","BTCUSD",1649053743607,0.71090482,46203.0,46197.0,0.323937]
["bitfinex","BTCUSD",1649053743683,0.71090482,46203.0,46196.0,0.37178946]
["bitfinex","BTCUSD",1649053743838,0.00049837,46200.0,46196.0,0.37178946]
["bitfinex","BTCUSD",1649053743916,0.00049837,46200.0,46197.0,0.323937]
["bitfinex","BTCUSD",1649053744141,0.00049837,46200.0,46198.0,0.37178946]
["bitfinex","BTCUSD",1649053744788,0.96792944,46203.0,46198.0,0.37178946]
["bitfinex","BTCUSD",1649053745001,0.00049837,46201.0,46198.0,0.37178946]
["bitfinex","BTCUSD",1649053745231,0.00049837,46201.0,46195.0,0.37178946]
["bitfinex","BTCUSD",1649053745307,0.00049837,46201.0,46196.0,0.323937]
["bitfinex","BTCUSD",1649053745993,0.96792944,46203.0,46196.0,0.323937]
["bitfinex","BTCUSD",1649053746145,0.96792944,46203.0,46197.0,0.37178946]
["bitfinex","BTCUSD",1649053746232,0.00049837,46201.0,46198.0,0.323937]
["bitfinex","BTCUSD",1649053746299,0.00049837,46201.0,46199.0,0.27008264]
["bitfinex","BTCUSD",1649053746375,0.00049837,46201.0,46200.0,0.323937]
["bitfinex","BTCUSD",1649053747141,0.00049837,46201.0,46200.0,0.69572646]
["bitfinex","BTCUSD",1649053747216,0.96792944,46203.0,46200.0,0.37178946]
["bitfinex","BTCUSD",1649053747446,0.9684278,46203.0,46200.0,0.37178946]
["bitfinex","BTCUSD",1649053748397,0.96792944,46203.0,46200.0,0.37178946]
["bitfinex","BTCUSD",1649053748824,0.96785399,46203.0,46200.0,0.37178946]
["bitfinex","BTCUSD",1649053749205,0.96785399,46203.0,46195.0,0.37178946]
["bitfinex","BTCUSD",1649053749282,0.96785399,46203.0,46196.0,0.323937]
["bitfinex","BTCUSD",1649053749357,0.96785399,46203.0,46197.0,0.28228599]
["bitfinex","BTCUSD",1649053749434,0.96785399,46203.0,46198.0,0.323937]
["bitfinex","BTCUSD",1649053749816,0.96835235,46203.0,46198.0,0.323937]
["bitfinex","BTCUSD",1649053749892,0.96835235,46203.0,46198.0,0.32386893]
["bitfinex","BTCUSD",1649053750198,0.96835235,46203.0,46199.0,0.37178946]
["bitfinex","BTCUSD",1649053750274,0.96835235,46203.0,46200.0,0.323937]
["bitfinex","BTCUSD",1649053750352,0.96835235,46203.0,46199.0,0.37178946]
["bitfinex","BTCUSD",1649053750430,0.71132773,46203.0,46199.0,0.37178946]
["bitfinex","BTCUSD",1649053750504,0.71132773,46203.0,46200.0,0.323711]
["bitfinex","BTCUSD",1649053750812,0.71082937,46203.0,46199.0,0.37178946]
["bitfinex","BTCUSD",1649053750888,0.71082937,46203.0,46200.0,0.323711]
["bitfinex","BTCUSD",1649053751115,0.71082937,46203.0,46201.0,0.69550046]
["bitfinex","BTCUSD",1649053751191,0.71082937,46203.0,46201.0,0.37178946]
["bitfinex","BTCUSD",1649053751496,0.71082937,46203.0,46202.0,0.323711]
["bitfinex","BTCUSD",1649053752103,0.71082937,46203.0,46202.0,0.69550046]
["bitfinex","BTCUSD",1649053755641,0.71082937,46203.0,46202.0,0.74550046]
["bitfinex","BTCUSD",1649053757088,0.71082937,46203.0,46202.0,0.69550046]
["bitfinex","BTCUSD",1649053758345,0.71082937,46203.0,46202.0,0.87807667]
["bitfinex","BTCUSD",1649053758652,0.71082937,46203.0,46202.0,0.95351826]
["bitfinex","BTCUSD",1649053760004,0.71082937,46203.0,46202.0,1.00351826]
["bitfinex","BTCUSD",1649053760080,0.71082937,46203.0,46202.0,1.10351826]
["bitfinex","BTCUSD",1649053760532,0.71082937,46203.0,46202.0,1.22351826]
["bitfinex","BTCUSD",1649053762362,0.09577143,46203.0,46202.0,1.22351826]
["bitfinex","BTCUSD",1649053762445,0.00862175,46205.0,46203.0,1.5]
["bitfinex","BTCUSD",1649053762516,0.00862175,46205.0,46204.0,0.323711]
["bitfinex","BTCUSD",1649053762591,0.00862175,46205.0,46204.0,0.334531]
["bitfinex","BTCUSD",1649053762667,0.00862175,46205.0,46204.0,0.478031]
["bitfinex","BTCUSD",1649053762741,0.00862175,46205.0,46204.0,0.528031]
["bitfinex","BTCUSD",1649053762826,0.00862175,46205.0,46204.0,1.43967728]
["bitfinex","BTCUSD",1649053762900,0.00812341,46205.0,46204.0,1.43967728]
["bitfinex","BTCUSD",1649053764057,0.00812341,46205.0,46204.0,1.44367728]
["bitfinex","BTCUSD",1649053764512,0.00643305,46205.0,46204.0,1.44367728]
["bitfinex","BTCUSD",1649053766075,0.00643305,46205.0,46204.0,1.44667728]
["bitfinex","BTCUSD",1649053767334,0.00643305,46205.0,46204.0,1.43967728]
["bitfinex","BTCUSD",1649053767733,0.00643305,46205.0,46204.0,0.97526205]
["bitfinex","BTCUSD",1649053768112,0.00643305,46205.0,46204.0,0.98026205]
["bitfinex","BTCUSD",1649053769143,0.00643305,46205.0,46204.0,1.03026205]
["bitfinex","BTCUSD",1649053769446,0.00643305,46205.0,46204.0,0.82526205]
["bitfinex","BTCUSD",1649053769522,0.00643305,46205.0,46204.0,0.81444205]
["bitfinex","BTCUSD",1649053769902,0.00643305,46205.0,46204.0,0.73900046]
["bitfinex","BTCUSD",1649053770134,0.00643305,46205.0,46204.0,0.74300046]
["bitfinex","BTCUSD",1649053770517,0.00643305,46205.0,46204.0,0.95503415]
["bitfinex","BTCUSD",1649053770664,0.00643305,46205.0,46204.0,1.05503415]
["bitfinex","BTCUSD",1649053770744,0.00643305,46205.0,46204.0,1.10503415]
["bitfinex","BTCUSD",1649053770895,0.00643305,46205.0,46204.0,1.18047574]
["bitfinex","BTCUSD",1649053771408,0.00643305,46205.0,46204.0,1.17647574]
["bitfinex","BTCUSD",1649053772131,0.00643305,46205.0,46204.0,1.18147574]
["bitfinex","BTCUSD",1649053772970,0.00643305,46205.0,46204.0,1.19229574]
["bitfinex","BTCUSD",1649053773351,0.00643305,46205.0,46204.0,1.18729574]
["bitfinex","BTCUSD",1649053774156,0.00643305,46205.0,46204.0,1.19229574]
["bitfinex","BTCUSD",1649053774647,0.00643305,46205.0,46204.0,1.65633535]
["bitfinex","BTCUSD",1649053775249,0.00055443,46207.0,46204.0,1.65633535]
["bitfinex","BTCUSD",1649053775326,0.00055443,46207.0,46205.0,0.064881]
["bitfinex","BTCUSD",1649053775401,0.00055443,46207.0,46206.0,0.323711]
["bitfinex","BTCUSD",1649053775477,0.00055443,46207.0,46206.0,0.367211]
["bitfinex","BTCUSD",1649053775557,0.00055443,46207.0,46206.0,0.528031]
["bitfinex","BTCUSD",1649053775629,0.00055443,46207.0,46206.0,0.89982046]
["bitfinex","BTCUSD",1649053775974,0.00055443,46207.0,46206.0,0.97526205]
["bitfinex","BTCUSD",1649053776050,0.004,46210.0,46206.0,0.97526205]
["bitfinex","BTCUSD",1649053776125,0.004,46210.0,46208.0,0.323711]
["bitfinex","BTCUSD",1649053776278,0.00255442,46209.0,46208.0,0.473711]
["bitfinex","BTCUSD",1649053776583,0.00255442,46209.0,46208.0,0.84550046]
["bitfinex","BTCUSD",1649053777157,0.00255442,46209.0,46208.0,0.92094205]
["bitfinex","BTCUSD",1649053777232,0.002,46209.0,46208.0,0.92094205]
["bitfinex","BTCUSD",1649053778144,0.002,46209.0,46208.0,0.92594205]
["bitfinex","BTCUSD",1649053779403,0.002,46209.0,46208.0,0.92094205]
["bitfinex","BTCUSD",1649053779862,0.001,46210.0,46208.0,0.92094205]
["bitfinex","BTCUSD",1649053779937,0.001,46210.0,46208.0,0.97500705]
["bitfinex","BTCUSD",1649053780167,0.001,46210.0,46208.0,0.90456546]
["bitfinex","BTCUSD",1649053780473,0.001,46210.0,46209.0,0.37178946]
["bitfinex","BTCUSD",1649053780547,0.001,46210.0,46209.0,0.69550046]
["bitfinex","BTCUSD",1649053780626,0.001,46210.0,46209.0,1.09550046]
["bitfinex","BTCUSD",1649053781920,0.001,46210.0,46209.0,0.79550046]
["bitfinex","BTCUSD",1649053782150,0.001,46210.0,46209.0,0.47678946]
["bitfinex","BTCUSD",1649053782228,0.001,46210.0,46209.0,0.80050046]
["bitfinex","BTCUSD",1649053782579,0.001,46210.0,46209.0,0.47678946]
["bitfinex","BTCUSD",1649053782658,0.001,46210.0,46209.0,0.80050046]
["bitfinex","BTCUSD",1649053782808,0.001,46210.0,46209.0,0.47678946]
["bitfinex","BTCUSD",1649053782885,0.001,46210.0,46209.0,0.80050046]
["bitfinex","BTCUSD",1649053782960,0.001,46210.0,46209.0,0.70050046]
["bitfinex","BTCUSD",1649053783036,0.001,46210.0,46209.0,0.37678946]
["bitfinex","BTCUSD",1649053783494,0.001,46210.0,46209.0,0.323711]
["bitfinex","BTCUSD",1649053784140,0.001,46210.0,46209.0,0.326711]
["bitfinex","BTCUSD",1649053784444,0.001,46210.0,46209.0,0.3744885]
["bitfinex","BTCUSD",1649053785360,0.001,46210.0,46209.0,0.3714885]
["bitfinex","BTCUSD",1649053786159,0.001,46210.0,46209.0,0.3744885]
["bitfinex","BTCUSD",1649053787398,0.001,46210.0,46209.0,0.3714885]
["bitfinex","BTCUSD",1649053787474,0.001,46210.0,46209.0,0.6951995]
["bitfinex","BTCUSD",1649053787550,0.001,46210.0,46209.0,0.3714885]
["bitfinex","BTCUSD",1649053788126,0.001,46210.0,46209.0,0.3744885]
["bitfinex","BTCUSD",1649053789457,0.001,46210.0,46209.0,0.3714885]
["bitfinex","BTCUSD",1649053790160,0.001,46210.0,46209.0,0.3744885]
["bitfinex","BTCUSD",1649053790387,0.001,46210.0,46209.0,0.6981995]
["bitfinex","BTCUSD",1649053791341,0.001,46210.0,46209.0,0.6951995]
["bitfinex","BTCUSD",1649053791493,0.001,46210.0,46209.0,0.3714885]
["bitfinex","BTCUSD",1649053792177,0.001,46210.0,46209.0,0.3744885]
["bitfinex","BTCUSD",1649053793983,0.001,46210.0,46209.0,0.4244885]
["bitfinex","BTCUSD",1649053794134,0.001,46210.0,46209.0,0.4274885]
["bitfinex","BTCUSD",1649053794208,0.001,46210.0,46209.0,0.4244885]
["bitfinex","BTCUSD",1649053795426,0.001,46210.0,46209.0,0.4214885]
["bitfinex","BTCUSD",1649053796188,0.001,46210.0,46209.0,0.4244885]
["bitfinex","BTCUSD",1649053796494,0.001,46210.0,46209.0,0.3744885]
["bitfinex","BTCUSD",1649053796951,0.006321,46210.0,46209.0,0.3744885]
["bitfinex","BTCUSD",1649053797255,0.001,46210.0,46209.0,0.3744885]
["bitfinex","BTCUSD",1649053797333,0.001,46210.0,46209.0,0.003]
["bitfinex","BTCUSD",1649053797408,0.001,46210.0,46202.0,0.12]
["bitfinex","BTCUSD",1649053797748,0.001,46210.0,46203.0,0.3]
["bitfinex","BTCUSD",1649053797820,0.001,46210.0,46203.0,0.623711]
["bitfinex","BTCUSD",1649053797976,0.00049838,46208.0,46203.0,0.623711]
["bitfinex","BTCUSD",1649053798050,0.00049838,46208.0,46203.0,0.673711]
["bitfinex","BTCUSD",1649053798278,0.00049838,46208.0,46205.0,0.323711]
["bitfinex","BTCUSD",1649053798437,0.00049838,46208.0,46205.0,0.373711]
["bitfinex","BTCUSD",1649053798507,0.00049838,46208.0,46205.0,0.05]
["bitfinex","BTCUSD",1649053798735,0.00049838,46208.0,46204.0,0.42163112]
["bitfinex","BTCUSD",1649053798890,0.001,46210.0,46204.0,0.42163112]
["bitfinex","BTCUSD",1649053798964,0.001,46210.0,46205.0,0.323711]
["bitfinex","BTCUSD",1649053799042,0.001,46210.0,46204.0,0.42163112]
["bitfinex","BTCUSD",1649053799195,0.00049925,46208.0,46204.0,0.42163112]
["bitfinex","BTCUSD",1649053799269,0.00049925,46208.0,46205.0,0.37163112]
["bitfinex","BTCUSD",1649053800107,0.001,46210.0,46205.0,0.37163112]
["bitfinex","BTCUSD",1649053800337,0.001,46210.0,46206.0,0.323711]
["bitfinex","BTCUSD",1649053800413,0.001,46210.0,46205.0,0.37163112]
["bitfinex","BTCUSD",1649053800414,0.00049925,46209.0,46205.0,0.37163112]
["bitfinex","BTCUSD",1649053801067,0.00040577,46209.0,46205.0,0.37163112]
["bitfinex","BTCUSD",1649053801329,0.001,46210.0,46206.0,0.323711]
["bitfinex","BTCUSD",1649053801556,0.001,46210.0,46205.0,0.37163112]
["bitfinex","BTCUSD",1649053801708,0.001,46210.0,46206.0,0.323711]
["bitfinex","BTCUSD",1649053801861,0.001,46210.0,46205.0,0.37163112]
["bitfinex","BTCUSD",1649053802775,0.00121375,46210.0,46205.0,0.37163112]
["bitfinex","BTCUSD",1649053803619,0.00121375,46210.0,46206.0,0.323711]
["bitfinex","BTCUSD",1649053803691,0.001,46210.0,46205.0,0.37163112]
["bitfinex","BTCUSD",1649053803843,0.001,46210.0,46206.0,0.323711]
["bitfinex","BTCUSD",1649053803922,0.001,46210.0,46205.0,0.37163112]
["bitfinex","BTCUSD",1649053803996,0.00121375,46210.0,46206.0,0.323711]
["bitfinex","BTCUSD",1649053804148,0.00121375,46210.0,46206.0,0.373711]
["bitfinex","BTCUSD",1649053804379,0.00121375,46210.0,46207.0,0.37163112]
["bitfinex","BTCUSD",1649053804453,0.00121375,46210.0,46208.0,0.323711]
["bitfinex","BTCUSD",1649053804528,0.00121375,46210.0,46207.0,0.37163112]
["bitfinex","BTCUSD",1649053804606,0.00121375,46210.0,46208.0,0.323711]
["bitfinex","BTCUSD",1649053804911,0.001,46210.0,46208.0,0.323711]
["bitfinex","BTCUSD",1649053805311,0.001,46210.0,46209.0,0.69534212]
["bitfinex","BTCUSD",1649053807443,0.001,46210.0,46209.0,0.37163112]
["bitfinex","BTCUSD",1649053807865,0.001,46210.0,46209.0,0.69534212]
["bitfinex","BTCUSD",1649053808014,0.001,46210.0,46209.0,0.37163112]
["bitfinex","BTCUSD",1649053808092,0.001,46210.0,46209.0,0.69534212]
["bitfinex","BTCUSD",1649053808168,0.001,46210.0,46209.0,0.37163112]
["bitfinex","BTCUSD",1649053808322,0.001,46210.0,46208.0,0.323711]
["bitfinex","BTCUSD",1649053808624,0.001,46210.0,46207.0,0.37163112]
["bitfinex","BTCUSD",1649053808757,0.001,46210.0,46208.0,0.323711]
["bitfinex","BTCUSD",1649053809136,0.001,46210.0,46209.0,0.65021126]
["bitfinex","BTCUSD",1649053809289,0.19232727,46210.0,46209.0,1.34555338]
["bitfinex","BTCUSD",1649053811768,0.19232727,46210.0,46209.0,1.02184238]
["bitfinex","BTCUSD",1649053812228,0.19232727,46210.0,46209.0,1.34555338]
["bitfinex","BTCUSD",1649053814289,0.38197223,46210.0,46209.0,1.34555338]
["bitfinex","BTCUSD",1649053815622,0.38197223,46210.0,46209.0,1.39555338]
["bitfinex","BTCUSD",1649053817855,0.38197223,46210.0,46209.0,1.47033882]
["bitfinex","BTCUSD",1649053818074,0.38197223,46210.0,46209.0,1.39555338]
["bitfinex","BTCUSD",1649053818924,0.38197223,46210.0,46209.0,1.47034014]
["bitfinex","BTCUSD",1649053820462,0.38197223,46210.0,46209.0,1.39555338]
["bitfinex","BTCUSD",1649053820690,0.38197223,46210.0,46209.0,1.51384482]
["bitfinex","BTCUSD",1649053821987,0.38197223,46210.0,46209.0,1.43905338]
["bitfinex","BTCUSD",1649053822062,0.38197223,46210.0,46209.0,1.38905338]
["bitfinex","BTCUSD",1649053825579,0.38197223,46210.0,46209.0,1.46372126]
["bitfinex","BTCUSD",1649053825961,0.3818936,46210.0,46209.0,1.46372126]
["bitfinex","BTCUSD",1649053826498,0.3818936,46210.0,46209.0,1.46203607]
["bitfinex","BTCUSD",1649053826644,0.3818936,46210.0,46209.0,0.81351]
["bitfinex","BTCUSD",1649053826721,0.3818936,46210.0,46209.0,1.11351]
["bitfinex","BTCUSD",1649053826952,0.3818936,46210.0,46209.0,1.76203607]
["bitfinex","BTCUSD",1649053827510,0.3818936,46210.0,46209.0,2.22626884]
["bitfinex","BTCUSD",1649053828120,0.3818936,46210.0,46209.0,2.32626884]
["bitfinex","BTCUSD",1649053831129,0.3818936,46210.0,46209.0,2.02626884]
["bitfinex","BTCUSD",1649053832399,0.3818936,46210.0,46209.0,1.56203607]
["bitfinex","BTCUSD",1649053835240,0.3818936,46210.0,46209.0,1.51853607]
["bitfinex","BTCUSD",1649053837335,0.3818936,46210.0,46209.0,1.56853607]
["bitfinex","BTCUSD",1649053838287,0.3818936,46210.0,46209.0,1.51853607]
["bitfinex","BTCUSD",1649053839285,0.3818936,46210.0,46209.0,1.98268576]
["bitfinex","BTCUSD",1649053840694,1.07814934,46210.0,46209.0,1.98268576]
["bitfinex","BTCUSD",1649053840924,1.07814934,46210.0,46209.0,2.03268576]
["bitfinex","BTCUSD",1649053841229,1.07814934,46210.0,46209.0,2.04372573]
["bitfinex","BTCUSD",1649053845391,1.07814934,46210.0,46209.0,2.04004678]
["bitfinex","BTCUSD",1649053846943,1.0780491,46210.0,46209.0,2.04004678]
["bitfinex","BTCUSD",1649053847323,1.0780491,46210.0,46209.0,2.08354678]
["bitfinex","BTCUSD",1649053850001,1.0780491,46210.0,46209.0,2.08744214]
["bitfinex","BTCUSD",1649053851873,1.07722797,46210.0,46209.0,2.08744214]
["bitfinex","BTCUSD",1649053851945,1.0730491,46210.0,46209.0,2.08744214]
["bitfinex","BTCUSD",1649053852248,0.8859007,46210.0,46209.0,2.08744214]
["bitfinex","BTCUSD",1649053852553,1.0730491,46210.0,46209.0,2.08744214]
["bitfinex","BTCUSD",1649053853762,1.0730491,46210.0,46209.0,2.04394214]
["bitfinex","BTCUSD",1649053855170,1.0730491,46210.0,46209.0,1.89394214]
["bitfinex","BTCUSD",1649053855323,1.0730491,46210.0,46209.0,1.8939424]
["bitfinex","BTCUSD",1649053859038,1.0730491,46210.0,46209.0,1.42979271]
["bitfinex","BTCUSD",1649053859342,1.0730491,46210.0,46209.0,1.42979325]
["bitfinex","BTCUSD",1649053861097,1.0730491,46210.0,46209.0,1.89384248]
["bitfinex","BTCUSD",1649053863276,1.0730491,46210.0,46209.0,1.88994632]
["bitfinex","BTCUSD",1649053865964,1.0730491,46210.0,46209.0,1.42589709]
["bitfinex","BTCUSD",1649053868209,1.0730491,46210.0,46209.0,1.42957698]
["bitfinex","BTCUSD",1649053869291,1.0730491,46210.0,46209.0,1.10586598]
["bitfinex","BTCUSD",1649053869443,1.0730491,46210.0,46209.0,1.3549091]
["bitfinex","BTCUSD",1649053869519,1.0730491,46210.0,46209.0,1.0311981]
["bitfinex","BTCUSD",1649053869600,1.0730491,46210.0,46209.0,1.3549091]
["bitfinex","BTCUSD",1649053870053,1.0730491,46210.0,46209.0,1.0311981]
["bitfinex","BTCUSD",1649053871993,1.0730491,46210.0,46209.0,1.02751821]
["bitfinex","BTCUSD",1649053872261,1.0730491,46210.0,46209.0,1.35122921]
["bitfinex","BTCUSD",1649053872968,1.07295156,46210.0,46209.0,1.35122921]
["bitfinex","BTCUSD",1649053873195,0.88340414,46210.0,46209.0,1.35122921]
["bitfinex","BTCUSD",1649053873423,0.88340414,46210.0,46209.0,1.42759026]
["bitfinex","BTCUSD",1649053873502,1.07295156,46210.0,46209.0,1.42759026]
["bitfinex","BTCUSD",1649053877556,1.07295156,46210.0,46209.0,1.35453119]
["bitfinex","BTCUSD",1649053878626,1.07295156,46210.0,46209.0,1.43096021]
["bitfinex","BTCUSD",1649053882790,1.07295156,46210.0,46209.0,1.43124243]
["bitfinex","BTCUSD",1649053886772,1.07295156,46210.0,46209.0,1.72811224]
["bitfinex","BTCUSD",1649053886927,1.07295156,46210.0,46209.0,1.82161224]
["bitfinex","BTCUSD",1649053887003,1.07295156,46210.0,46209.0,1.92161224]
["bitfinex","BTCUSD",1649053887597,1.07295156,46210.0,46209.0,2.38555169]
["bitfinex","BTCUSD",1649053897490,1.07286581,46210.0,46209.0,2.38555169]
["bitfinex","BTCUSD",1649053900930,1.07286581,46210.0,46209.0,2.08868188]
["bitfinex","BTCUSD",1649053901694,1.07286581,46210.0,46209.0,2.08979541]
["bitfinex","BTCUSD",1649053902342,1.07286581,46210.0,46209.0,2.04629541]
["bitfinex","BTCUSD",1649053902599,1.07286581,46210.0,46209.0,1.58235596]
["bitfinex","BTCUSD",1649053903399,1.07286581,46210.0,46209.0,1.53235596]
["bitfinex","BTCUSD",1649053903707,1.07286581,46210.0,46209.0,1.20864496]
["bitfinex","BTCUSD",1649053903859,1.07286581,46210.0,46209.0,1.10864496]
["bitfinex","BTCUSD",1649053903940,1.07286581,46210.0,46209.0,1.10753143]
["bitfinex","BTCUSD",1649053906262,1.07286581,46210.0,46209.0,1.10855424]
["bitfinex","BTCUSD",1649053906869,1.07286581,46210.0,46209.0,1.10841336]
["bitfinex","BTCUSD",1649053908473,1.07286581,46210.0,46209.0,1.10739055]
["bitfinex","BTCUSD",1649053910774,1.07286581,46210.0,46209.0,1.10864118]
["bitfinex","BTCUSD",1649053912908,1.07286581,46210.0,46209.0,1.10739055]
["bitfinex","BTCUSD",1649053916285,1.12286581,46210.0,46209.0,1.10864118]
["bitfinex","BTCUSD",1649053916435,1.36625743,46210.0,46209.0,1.10864118]
["bitfinex","BTCUSD",1649053916510,1.36625743,46210.0,46209.0,0.66058104]
["bitfinex","BTCUSD",1649053916588,1.12818681,46210.0,46209.0,0.66058104]
["bitfinex","BTCUSD",1649053916663,1.37159012,46210.0,46209.0,0.66058104]
["bitfinex","BTCUSD",1649053917121,1.12818681,46210.0,46209.0,0.66058104]
["bitfinex","BTCUSD",1649053917199,1.37152347,46210.0,46209.0,0.66058104]
["bitfinex","BTCUSD",1649053917277,1.35,46209.0,46204.0,0.08613903]
["bitfinex","BTCUSD",1649053917356,1.517599,46209.0,46204.0,0.08613903]
["bitfinex","BTCUSD",1649053917428,0.29782163,46208.0,46204.0,0.08613903]
["bitfinex","BTCUSD",1649053917525,0.113511,46207.0,46204.0,0.08613903]
["bitfinex","BTCUSD",1649053917604,0.054095,46206.0,46197.0,0.10314039]
["bitfinex","BTCUSD",1649053917748,0.29364242,46206.0,46195.0,0.56203777]
["bitfinex","BTCUSD",1649053917826,0.1871484,46204.0,46195.0,0.56203777]
["bitfinex","BTCUSD",1649053917981,0.65118886,46203.0,46195.0,0.56203777]
["bitfinex","BTCUSD",1649053918282,0.23557312,46203.0,46195.0,0.56203777]
["bitfinex","BTCUSD",1649053918436,0.31026186,46201.0,46194.0,0.08613903]
["bitfinex","BTCUSD",1649053918814,0.31026186,46201.0,46193.0,0.49695903]
["bitfinex","BTCUSD",1649053919575,0.31026186,46201.0,46193.0,0.19695903]
["bitfinex","BTCUSD",1649053919728,0.31026186,46201.0,46193.0,0.09695903]
["bitfinex","BTCUSD",1649053920570,0.31026186,46201.0,46200.0,0.0278339]
["bitfinex","BTCUSD",1649053920876,0.31026186,46201.0,46200.0,0.0279874]
["bitfinex","BTCUSD",1649053921348,0.104094,46202.0,46200.0,0.0279874]
["bitfinex","BTCUSD",1649053921499,0.05,46202.0,46200.0,0.0279874]
["bitfinex","BTCUSD",1649053921647,0.33966912,46203.0,46200.0,0.0279874]
["bitfinex","BTCUSD",1649053922448,0.33966912,46203.0,46200.0,0.03190352]
["bitfinex","BTCUSD",1649053923061,0.18954742,46202.0,46200.0,0.03190352]
["bitfinex","BTCUSD",1649053923136,0.37669582,46202.0,46200.0,0.03190352]
["bitfinex","BTCUSD",1649053923820,0.52004839,46202.0,46200.0,0.03190352]
["bitfinex","BTCUSD",1649053924049,0.37669582,46202.0,46200.0,0.03190352]
["bitfinex","BTCUSD",1649053924200,0.37669582,46202.0,46200.0,0.02798537]
["bitfinex","BTCUSD",1649053924811,0.37669582,46202.0,46200.0,0.02783187]
["bitfinex","BTCUSD",1649053928134,0.5834378,46203.0,46200.0,0.02783187]
["bitfinex","BTCUSD",1649053928284,0.005321,46202.0,46200.0,0.02783187]
["bitfinex","BTCUSD",1649053928361,0.33289999,46202.0,46200.0,0.02783187]
["bitfinex","BTCUSD",1649053928438,0.24391971,46201.0,46200.0,0.02783187]
["bitfinex","BTCUSD",1649053931053,0.24391971,46201.0,46200.0,0.02761461]
["bitfinex","BTCUSD",1649053932084,0.62414222,46202.0,46200.0,0.02761461]
["bitfinex","BTCUSD",1649053932595,0.48078965,46202.0,46200.0,0.02761461]
["bitfinex","BTCUSD",1649053933433,0.10409383,46202.0,46200.0,0.02761461]
["bitfinex","BTCUSD",1649053933662,0.18954742,46201.0,46200.0,0.02761461]
["bitfinex","BTCUSD",1649053933738,0.37669582,46201.0,46200.0,0.02761461]
["bitfinex","BTCUSD",1649053933963,0.6208105,46201.0,46200.0,0.02761461]
["bitfinex","BTCUSD",1649053935871,0.6208105,46201.0,46200.0,0.02751527]
["bitfinex","BTCUSD",1649053937219,0.6208105,46201.0,46200.0,0.03142452]
["bitfinex","BTCUSD",1649053937829,0.37669582,46201.0,46200.0,0.03142452]
["bitfinex","BTCUSD",1649053939278,0.38201682,46201.0,46200.0,0.03142452]
["bitfinex","BTCUSD",1649053939358,0.62061994,46201.0,46200.0,0.03142452]
["bitfinex","BTCUSD",1649053939433,0.62594094,46201.0,46200.0,0.03142452]
["bitfinex","BTCUSD",1649053939661,0.62072653,46201.0,46200.0,0.03142452]
["bitfinex","BTCUSD",1649053939817,0.62604753,46201.0,46200.0,0.03142452]
["bitfinex","BTCUSD",1649053940940,0.62072653,46201.0,46200.0,0.03142452]
["bitfinex","BTCUSD",1649053942843,0.63154653,46201.0,46200.0,0.03142452]
["bitfinex","BTCUSD",1649053942917,0.63154653,46201.0,46200.0,0.03157351]
["bitfinex","BTCUSD",1649053943220,0.7748991,46201.0,46200.0,0.03157351]
["bitfinex","BTCUSD",1649053947394,0.7640791,46201.0,46200.0,0.03157351]
["bitfinex","BTCUSD",1649053951073,0.7748991,46201.0,46200.0,0.03157351]
["bitfinex","BTCUSD",1649053954276,0.53086839,46201.0,46200.0,0.03157351]
["bitfinex","BTCUSD",1649053954581,0.38751582,46201.0,46200.0,0.03157351]
["bitfinex","BTCUSD",1649053955634,0.63158747,46201.0,46200.0,0.03157351]
["bitfinex","BTCUSD",1649053955708,0.63690847,46201.0,46200.0,0.03157351]
["bitfinex","BTCUSD",1649053955783,0.68040847,46201.0,46200.0,0.03157351]
["bitfinex","BTCUSD",1649053956088,0.82376104,46201.0,46200.0,0.03157351]
["bitfinex","BTCUSD",1649053956162,0.57968939,46201.0,46200.0,0.03157351]
["bitfinex","BTCUSD",1649053956696,0.57968939,46201.0,46189.0,0.46402556]
["bitfinex","BTCUSD",1649053956697,0.07097791,46197.0,46189.0,0.46402556]
["bitfinex","BTCUSD",1649053956774,0.20469604,46192.0,46189.0,0.46402556]
["bitfinex","BTCUSD",1649053956848,0.054107,46192.0,46189.0,0.46402556]
["bitfinex","BTCUSD",1649053956927,0.104107,46192.0,46189.0,0.46402556]
["bitfinex","BTCUSD",1649053957305,0.18954742,46190.0,46189.0,0.46402556]
["bitfinex","BTCUSD",1649053957380,0.37669582,46190.0,46189.0,0.46402556]
["bitfinex","BTCUSD",1649053957457,0.42019582,46190.0,46189.0,0.46402556]
["bitfinex","BTCUSD",1649053957609,0.42019582,46190.0,46188.0,0.37190821]
["bitfinex","BTCUSD",1649053957687,0.05,46189.0,46188.0,0.37190821]
["bitfinex","BTCUSD",1649053957762,0.35007207,46189.0,46188.0,0.37190821]
["bitfinex","BTCUSD",1649053957836,0.39357207,46189.0,46188.0,0.37190821]
["bitfinex","BTCUSD",1649053958293,0.39357207,46189.0,46188.0,0.71839667]
["bitfinex","BTCUSD",1649053960365,0.39357207,46189.0,46188.0,0.37190821]
["bitfinex","BTCUSD",1649053960519,0.39357207,46189.0,46188.0,0.40518935]
["bitfinex","BTCUSD",1649053961205,0.39357207,46189.0,46188.0,0.40534512]
["bitfinex","BTCUSD",1649053961586,0.39357207,46189.0,46188.0,0.71864934]
["bitfinex","BTCUSD",1649053961777,0.35007207,46189.0,46188.0,0.71864934]
["bitfinex","BTCUSD",1649053961931,0.35007207,46189.0,46188.0,0.72702398]
["bitfinex","BTCUSD",1649053962391,0.35007207,46189.0,46188.0,0.41371976]
["bitfinex","BTCUSD",1649053962601,0.53961949,46189.0,46188.0,0.41371976]
["bitfinex","BTCUSD",1649053962677,0.72676789,46189.0,46188.0,0.73743076]
["bitfinex","BTCUSD",1649053962754,0.72676789,46189.0,46188.0,0.41371976]
["bitfinex","BTCUSD",1649053963515,0.72676789,46189.0,46188.0,0.73743076]
["bitfinex","BTCUSD",1649053966435,0.42669582,46189.0,46188.0,0.73743076]
["bitfinex","BTCUSD",1649053966735,0.38402624,46189.0,46188.0,0.73743076]
["bitfinex","BTCUSD",1649053966810,0.37669582,46189.0,46188.0,0.73743076]
["bitfinex","BTCUSD",1649053966890,0.37669582,46189.0,46188.0,1.09152076]
["bitfinex","BTCUSD",1649053967045,0.37669582,46189.0,46188.0,1.19152076]
["bitfinex","BTCUSD",1649053967420,0.37669582,46189.0,46188.0,1.43010624]
["bitfinex","BTCUSD",1649053968718,0.37669582,46189.0,46188.0,1.6198675]
["bitfinex","BTCUSD",1649053968795,0.37669582,46189.0,46188.0,1.6698675]
["bitfinex","BTCUSD",1649053968952,0.37669582,46189.0,46188.0,1.6806875]
["bitfinex","BTCUSD",1649053969102,0.37669582,46189.0,46188.0,2.03864835]
["bitfinex","BTCUSD",1649053970412,0.37669582,46189.0,46188.0,1.6806875]
["bitfinex","BTCUSD",1649053970562,0.37669582,46189.0,46188.0,2.03854208]
["bitfinex","BTCUSD",1649053971403,0.37669582,46189.0,46188.0,1.6806875]
["bitfinex","BTCUSD",1649053972083,0.37669582,46189.0,46188.0,2.14471306]
["bitfinex","BTCUSD",1649053972542,0.37669582,46189.0,46188.0,2.50255507]
["bitfinex","BTCUSD",1649053972769,0.37669582,46189.0,46188.0,2.14471306]
["bitfinex","BTCUSD",1649053972997,0.37669582,46189.0,46188.0,2.50255431]
["bitfinex","BTCUSD",1649053973074,0.37669582,46189.0,46188.0,2.14471306]
["bitfinex","BTCUSD",1649053973379,0.37669582,46189.0,46188.0,2.18821306]
["bitfinex","BTCUSD",1649053976174,0.37669582,46189.0,46188.0,1.9984518]
["bitfinex","BTCUSD",1649053976441,0.37669582,46189.0,46188.0,2.35629864]
["bitfinex","BTCUSD",1649053976744,0.33300656,46189.0,46188.0,2.35629864]
["bitfinex","BTCUSD",1649053976899,0.1871484,46189.0,46188.0,2.35629864]
["bitfinex","BTCUSD",1649053977207,0.33300656,46189.0,46188.0,2.35629864]
["bitfinex","BTCUSD",1649053978490,0.33300656,46189.0,46188.0,2.42124937]
["bitfinex","BTCUSD",1649053980553,0.33300656,46189.0,46188.0,2.5851349]
["bitfinex","BTCUSD",1649053983992,0.33300656,46189.0,46188.0,2.22728806]
["bitfinex","BTCUSD",1649053984480,0.33300656,46189.0,46188.0,2.06340253]
["bitfinex","BTCUSD",1649053986323,0.33300656,46189.0,46188.0,1.76340253]
["bitfinex","BTCUSD",1649053986817,0.28023332,46189.0,46188.0,1.76340253]
["bitfinex","BTCUSD",1649053987045,0.14585816,46189.0,46188.0,1.76340253]
["bitfinex","BTCUSD",1649053987272,0.28023332,46189.0,46188.0,1.76340253]
["bitfinex","BTCUSD",1649053988073,0.28023332,46189.0,46188.0,1.71340253]
["bitfinex","BTCUSD",1649053988148,0.28023332,46189.0,46188.0,1.66990253]
["bitfinex","BTCUSD",1649053988300,0.28023332,46189.0,46188.0,1.61581253]
["bitfinex","BTCUSD",1649053989242,0.28023332,46189.0,46188.0,1.60499253]
["bitfinex","BTCUSD",1649053990454,0.28023332,46189.0,46188.0,1.65907953]
["bitfinex","BTCUSD",1649053991448,0.28023332,46189.0,46188.0,1.66989953]
["bitfinex","BTCUSD",1649053992207,0.28023332,46189.0,46188.0,2.02774637]
["bitfinex","BTCUSD",1649053992612,0.28023332,46189.0,46188.0,2.18405078]
["bitfinex","BTCUSD",1649053996350,0.28023332,46189.0,46188.0,1.7929228]
["bitfinex","BTCUSD",1649053996498,0.28023332,46189.0,46188.0,2.03676375]
["bitfinex","BTCUSD",1649053996918,0.21643234,46189.0,46188.0,2.03676375]
["bitfinex","BTCUSD",1649053997072,0.13437516,46189.0,46188.0,2.03676375]
["bitfinex","BTCUSD",1649053997374,0.21643234,46189.0,46188.0,2.03676375]
["bitfinex","BTCUSD",1649053998673,0.21643234,46189.0,46188.0,2.19699008]
["bitfinex","BTCUSD",1649053999361,0.21643234,46189.0,46188.0,2.03676375]
["bitfinex","BTCUSD",1649053999511,0.21643234,46189.0,46188.0,1.67904774]
["bitfinex","BTCUSD",1649054002430,0.21643234,46189.0,46188.0,2.03676375]
["bitfinex","BTCUSD",1649054002657,0.21643234,46189.0,46188.0,1.67904774]
["bitfinex","BTCUSD",1649054003039,0.21643234,46189.0,46188.0,2.03676375]
["bitfinex","BTCUSD",1649054003649,0.21643234,46189.0,46188.0,1.97181302]
["bitfinex","BTCUSD",1649054004238,0.21643234,46189.0,46188.0,2.1356451]
["bitfinex","BTCUSD",1649054004467,0.21643234,46189.0,46188.0,1.77792909]
["bitfinex","BTCUSD",1649054004540,0.00165969,46190.0,46189.0,1.5]
["bitfinex","BTCUSD",1649054004619,0.00165969,46190.0,46189.0,1.85987563]
["bitfinex","BTCUSD",1649054004695,0.00165969,46190.0,46189.0,2.04580498]
["bitfinex","BTCUSD",1649054004768,0.07097791,46197.0,46189.0,2.04580498]
["bitfinex","BTCUSD",1649054004844,0.07097791,46197.0,46196.0,0.677785]
["bitfinex","BTCUSD",1649054004922,0.07097791,46197.0,46196.0,0.72021435]
["bitfinex","BTCUSD",1649054004998,0.07097791,46197.0,46196.0,1.23562256]
["bitfinex","BTCUSD",1649054005608,0.07097791,46197.0,46196.0,1.72107437]
["bitfinex","BTCUSD",1649054006603,0.07097791,46197.0,46196.0,1.72872613]
["bitfinex","BTCUSD",1649054006945,0.07097791,46197.0,46196.0,2.19275169]
["bitfinex","BTCUSD",1649054007288,0.07097791,46197.0,46196.0,2.19291084]
["bitfinex","BTCUSD",1649054007839,0.07097791,46197.0,46196.0,2.26798594]
["bitfinex","BTCUSD",1649054008601,0.07097791,46197.0,46196.0,2.27181019]
["bitfinex","BTCUSD",1649054009212,0.07097791,46197.0,46196.0,2.62955564]
["bitfinex","BTCUSD",1649054009515,0.07097791,46197.0,46196.0,2.27181019]
["bitfinex","BTCUSD",1649054012500,0.07097791,46197.0,46196.0,2.26798594]
["bitfinex","BTCUSD",1649054012922,0.07097791,46197.0,46196.0,1.96798594]
["bitfinex","BTCUSD",1649054013529,0.07097791,46197.0,46196.0,1.92448594]
["bitfinex","BTCUSD",1649054015726,0.07097791,46197.0,46196.0,1.93530594]
["bitfinex","BTCUSD",1649054016106,0.06396737,46197.0,46196.0,1.93530594]
["bitfinex","BTCUSD",1649054016717,0.06396737,46197.0,46196.0,1.93936803]
["bitfinex","BTCUSD",1649054017594,0.06396737,46197.0,46196.0,1.89693868]
["bitfinex","BTCUSD",1649054017672,0.06396737,46197.0,46196.0,1.9808941]
["bitfinex","BTCUSD",1649054020646,0.06396737,46197.0,46196.0,1.97683201]
["bitfinex","BTCUSD",1649054024697,0.06396737,46197.0,46196.0,1.98089465]
["bitfinex","BTCUSD",1649054029635,0.06396737,46197.0,46196.0,1.97683201]
["bitfinex","BTCUSD",1649054034857,0.06396737,46197.0,46196.0,1.98089418]
["bitfinex","BTCUSD",1649054038023,0.06396737,46197.0,46196.0,1.97007418]
["bitfinex","BTCUSD",1649054038367,0.06396737,46197.0,46196.0,3.36699677]
["bitfinex","BTCUSD",1649054038975,0.06396737,46197.0,46196.0,3.3629346]
["bitfinex","BTCUSD",1649054039053,0.06396737,46197.0,46196.0,3.72079091]
["bitfinex","BTCUSD",1649054039432,0.06396737,46197.0,46196.0,3.82256665]
["bitfinex","BTCUSD",1649054039661,0.06396737,46197.0,46196.0,3.46471034]
["bitfinex","BTCUSD",1649054039737,0.06396737,46197.0,46196.0,3.82264582]
["bitfinex","BTCUSD",1649054040268,0.06345889,46197.0,46196.0,3.82264582]
["bitfinex","BTCUSD",1649054040421,0.06345889,46197.0,46196.0,3.72087008]
["bitfinex","BTCUSD",1649054041145,0.06323955,46197.0,46196.0,3.72087008]
["bitfinex","BTCUSD",1649054041676,0.06323955,46197.0,46196.0,3.76437008]
["bitfinex","BTCUSD",1649054041889,0.06323955,46197.0,46196.0,3.86613789]
["bitfinex","BTCUSD",1649054042119,0.06323955,46197.0,46196.0,3.50820241]
["bitfinex","BTCUSD",1649054042882,0.06323955,46197.0,46196.0,3.51226475]
["bitfinex","BTCUSD",1649054043988,0.06323955,46197.0,46196.0,3.89041179]
["bitfinex","BTCUSD",1649054044066,0.06323955,46197.0,46196.0,3.90123179]
["bitfinex","BTCUSD",1649054045106,0.06323955,46197.0,46196.0,4.08146806]
["bitfinex","BTCUSD",1649054045261,0.06323955,46197.0,46196.0,3.90123179]
["bitfinex","BTCUSD",1649054046250,0.06323955,46197.0,46196.0,4.0814393]
["bitfinex","BTCUSD",1649054046327,0.00144328,46198.0,46197.0,1.823711]
["bitfinex","BTCUSD",1649054046406,0.17906797,46209.0,46197.0,1.834531]
["bitfinex","BTCUSD",1649054046479,0.17906797,46209.0,46200.0,0.054062]
["bitfinex","BTCUSD",1649054046556,0.17906797,46209.0,46204.0,0.35776998]
["bitfinex","BTCUSD",1649054046632,0.17956841,46209.0,46206.0,0.35775903]
["bitfinex","BTCUSD",1649054046706,0.17956841,46209.0,46207.0,0.323711]
["bitfinex","BTCUSD",1649054046783,0.17956841,46209.0,46207.0,0.49254368]
["bitfinex","BTCUSD",1649054046862,0.17956841,46209.0,46208.0,0.3]
["bitfinex","BTCUSD",1649054046943,0.17956841,46209.0,46208.0,0.99561921]
["bitfinex","BTCUSD",1649054047012,0.17956841,46209.0,46208.0,0.82307463]
["bitfinex","BTCUSD",1649054047088,0.17956841,46209.0,46208.0,1.18893353]
["bitfinex","BTCUSD",1649054047164,0.17956841,46209.0,46208.0,1.50741102]
["bitfinex","BTCUSD",1649054047390,0.17956841,46209.0,46208.0,3.17439118]
["bitfinex","BTCUSD",1649054047545,0.17906797,46209.0,46208.0,3.17439118]
["bitfinex","BTCUSD",1649054048613,0.17906797,46209.0,46208.0,2.93098879]
["bitfinex","BTCUSD",1649054048886,0.17906797,46209.0,46208.0,2.93498879]
["bitfinex","BTCUSD",1649054049421,0.17906797,46209.0,46208.0,2.95044299]
["bitfinex","BTCUSD",1649054049498,0.17906797,46209.0,46208.0,2.95060156]
["bitfinex","BTCUSD",1649054049724,0.17906797,46209.0,46208.0,3.23707768]
["bitfinex","BTCUSD",1649054050185,0.17906797,46209.0,46208.0,3.23307768]
["bitfinex","BTCUSD",1649054050828,0.17906797,46209.0,46208.0,3.23707768]
["bitfinex","BTCUSD",1649054050980,0.17290757,46209.0,46208.0,3.23707768]
["bitfinex","BTCUSD",1649054052125,0.17290757,46209.0,46208.0,3.23307768]
["bitfinex","BTCUSD",1649054052801,0.17290757,46209.0,46208.0,3.23707768]
["bitfinex","BTCUSD",1649054053373,0.17290757,46209.0,46208.0,3.23321501]
["bitfinex","BTCUSD",1649054054057,0.17290757,46209.0,46208.0,3.22921501]
["bitfinex","BTCUSD",1649054054858,0.17290757,46209.0,46208.0,3.23321501]
["bitfinex","BTCUSD",1649054056704,0.17290757,46209.0,46208.0,3.22921501]
["bitfinex","BTCUSD",1649054056855,0.17290757,46209.0,46208.0,3.23321501]
["bitfinex","BTCUSD",1649054057083,0.17290757,46209.0,46208.0,3.23707664]
["bitfinex","BTCUSD",1649054057393,0.17290757,46209.0,46208.0,3.15312122]
["bitfinex","BTCUSD",1649054057545,0.17290757,46209.0,46208.0,3.27066208]
["bitfinex","BTCUSD",1649054058152,0.17290757,46209.0,46208.0,3.26666208]
["bitfinex","BTCUSD",1649054058876,0.17290757,46209.0,46208.0,3.27066208]
["bitfinex","BTCUSD",1649054060267,0.17290757,46209.0,46208.0,3.26666208]
["bitfinex","BTCUSD",1649054060874,0.17290757,46209.0,46208.0,3.27166208]
["bitfinex","BTCUSD",1649054061712,0.17290757,46209.0,46208.0,3.73563112]
["bitfinex","BTCUSD",1649054061788,0.17290757,46209.0,46208.0,3.73176949]
["bitfinex","BTCUSD",1649054062017,0.17290757,46209.0,46208.0,3.74258949]
["bitfinex","BTCUSD",1649054062092,0.17290757,46209.0,46208.0,3.73758949]
["bitfinex","BTCUSD",1649054062856,0.17290757,46209.0,46208.0,3.74258949]
["bitfinex","BTCUSD",1649054062932,0.17290757,46209.0,46208.0,3.73176949]
["bitfinex","BTCUSD",1649054064202,0.17290757,46209.0,46208.0,3.72676949]
["bitfinex","BTCUSD",1649054064887,0.17290757,46209.0,46208.0,3.73176949]
["bitfinex","BTCUSD",1649054066071,0.17290757,46209.0,46208.0,3.44029337]
["bitfinex","BTCUSD",1649054066148,0.17290757,46209.0,46208.0,1.77331321]
["bitfinex","BTCUSD",1649054066303,0.17290757,46209.0,46208.0,1.72981321]
["bitfinex","BTCUSD",1649054066530,0.17290757,46209.0,46208.0,2.04274054]
["bitfinex","BTCUSD",1649054066608,0.17290757,46209.0,46208.0,1.5787715]
["bitfinex","BTCUSD",1649054066680,0.17290757,46209.0,46208.0,1.5036964]
["bitfinex","BTCUSD",1649054066912,0.17290757,46209.0,46208.0,1.5076964]
["bitfinex","BTCUSD",1649054067063,0.17290757,46209.0,46208.0,1.19476907]
["bitfinex","BTCUSD",1649054067137,0.17290757,46209.0,46208.0,1.50769632]
["bitfinex","BTCUSD",1649054067541,0.17290757,46209.0,46208.0,1.51152767]
["bitfinex","BTCUSD",1649054067613,0.17290757,46209.0,46208.0,1.24566877]
["bitfinex","BTCUSD",1649054068150,0.17290757,46209.0,46208.0,1.24166877]
["bitfinex","BTCUSD",1649054068453,0.17290757,46209.0,46208.0,0.92874152]
["bitfinex","BTCUSD",1649054068872,0.17290757,46209.0,46208.0,0.93274152]
["bitfinex","BTCUSD",1649054069444,0.17290757,46209.0,46208.0,1.00791274]
["bitfinex","BTCUSD",1649054070127,0.17290757,46209.0,46208.0,1.00391274]
["bitfinex","BTCUSD",1649054070891,0.17290757,46209.0,46208.0,1.00891274]
["bitfinex","BTCUSD",1649054072201,0.17290757,46209.0,46208.0,1.00391274]
["bitfinex","BTCUSD",1649054072888,0.17290757,46209.0,46208.0,1.00891274]
["bitfinex","BTCUSD",1649054073425,0.17290757,46209.0,46208.0,1.47314946]
["bitfinex","BTCUSD",1649054074105,0.17290757,46209.0,46208.0,1.46814946]
["bitfinex","BTCUSD",1649054074909,0.17290757,46209.0,46208.0,1.47314946]
["bitfinex","BTCUSD",1649054075644,0.17278888,46209.0,46208.0,1.47314946]
["bitfinex","BTCUSD",1649054076025,0.17278888,46209.0,46208.0,1.52722146]
["bitfinex","BTCUSD",1649054076178,0.17278888,46209.0,46208.0,1.52222146]
["bitfinex","BTCUSD",1649054076899,0.17278888,46209.0,46208.0,1.52722146]
["bitfinex","BTCUSD",1649054078236,0.17278888,46209.0,46208.0,1.52222146]
["bitfinex","BTCUSD",1649054078385,0.17278888,46209.0,46208.0,1.05798474]
["bitfinex","BTCUSD",1649054078942,0.17278888,46209.0,46208.0,1.06298474]
["bitfinex","BTCUSD",1649054080167,0.17278888,46209.0,46208.0,1.00891274]
["bitfinex","BTCUSD",1649054080392,0.17278888,46209.0,46208.0,1.00391274]
["bitfinex","BTCUSD",1649054080468,0.17278888,46209.0,46208.0,0.92874152]
["bitfinex","BTCUSD",1649054080924,0.17278888,46209.0,46208.0,0.93274152]
["bitfinex","BTCUSD",1649054082068,0.17278888,46209.0,46208.0,0.98681252]
["bitfinex","BTCUSD",1649054082145,0.17278888,46209.0,46208.0,0.98281252]
["bitfinex","BTCUSD",1649054082221,0.17278888,46209.0,46208.0,1.05784769]
["bitfinex","BTCUSD",1649054082926,0.17278888,46209.0,46208.0,1.06184769]
["bitfinex","BTCUSD",1649054084833,0.17278888,46209.0,46208.0,1.05784769]
["bitfinex","BTCUSD",1649054084984,0.17278888,46209.0,46208.0,1.06284769]
["bitfinex","BTCUSD",1649054086167,0.17278888,46209.0,46208.0,0.98781252]
["bitfinex","BTCUSD",1649054086289,0.17278888,46209.0,46208.0,0.98281252]
["bitfinex","BTCUSD",1649054086973,0.17278888,46209.0,46208.0,0.98681252]
["bitfinex","BTCUSD",1649054087430,0.17278888,46209.0,46208.0,1.06174622]
["bitfinex","BTCUSD",1649054087659,0.17278888,46209.0,46208.0,1.06166405]
["bitfinex","BTCUSD",1649054088038,0.17278888,46209.0,46208.0,1.0578327]
["bitfinex","BTCUSD",1649054088193,0.17278888,46209.0,46208.0,1.0538327]
["bitfinex","BTCUSD",1649054088958,0.17278888,46209.0,46208.0,1.0588327]
["bitfinex","BTCUSD",1649054090834,0.17278888,46209.0,46208.0,1.0538327]
["bitfinex","BTCUSD",1649054090985,0.17278888,46209.0,46208.0,1.0047617]
["bitfinex","BTCUSD",1649054091442,0.17278888,46209.0,46208.0,0.929828]
["bitfinex","BTCUSD",1649054092204,0.17278888,46209.0,46208.0,0.924828]
["bitfinex","BTCUSD",1649054092468,0.17278888,46209.0,46208.0,0.9285357]
["bitfinex","BTCUSD",1649054093002,0.17278888,46209.0,46208.0,0.9325357]
["bitfinex","BTCUSD",1649054094317,0.17278888,46209.0,46208.0,0.9285357]
["bitfinex","BTCUSD",1649054094774,0.17278888,46209.0,46208.0,1.00353525]
["bitfinex","BTCUSD",1649054095003,0.17278888,46209.0,46208.0,1.00753525]
["bitfinex","BTCUSD",1649054095842,0.17278888,46209.0,46208.0,1.06160625]
["bitfinex","BTCUSD",1649054096223,0.17278888,46209.0,46208.0,1.05760625]
["bitfinex","BTCUSD",1649054097020,0.17278888,46209.0,46208.0,1.06160625]
["bitfinex","BTCUSD",1649054098196,0.17278888,46209.0,46208.0,1.36160625]
["bitfinex","BTCUSD",1649054098349,0.17278888,46209.0,46208.0,1.82584297]
["bitfinex","BTCUSD",1649054098462,0.17278888,46209.0,46208.0,1.52584297]
["bitfinex","BTCUSD",1649054098918,0.17278888,46209.0,46208.0,1.52184297]
["bitfinex","BTCUSD",1649054098995,0.17278888,46209.0,46208.0,1.47177197]
["bitfinex","BTCUSD",1649054100215,0.17278888,46209.0,46208.0,1.46777197]
["bitfinex","BTCUSD",1649054101013,0.17278888,46209.0,46208.0,1.47177197]
["bitfinex","BTCUSD",1649054101367,0.17278888,46209.0,46208.0,1.39677242]
["bitfinex","BTCUSD",1649054101595,0.17278888,46209.0,46208.0,1.47176753]
["bitfinex","BTCUSD",1649054102284,0.17278888,46209.0,46208.0,1.46776753]
["bitfinex","BTCUSD",1649054103045,0.17278888,46209.0,46208.0,1.47176753]
["bitfinex","BTCUSD",1649054103497,0.17278888,46209.0,46208.0,1.39677242]
["bitfinex","BTCUSD",1649054103726,0.17278888,46209.0,46208.0,0.9325357]
["bitfinex","BTCUSD",1649054104111,0.17278888,46209.0,46208.0,1.00705219]
["bitfinex","BTCUSD",1649054106032,0.17278888,46209.0,46208.0,1.30705219]
["bitfinex","BTCUSD",1649054106183,0.17278888,46209.0,46208.0,1.00705219]
["bitfinex","BTCUSD",1649054106871,0.17278888,46209.0,46208.0,1.00318981]
["bitfinex","BTCUSD",1649054107022,0.17278888,46209.0,46208.0,1.00618981]
["bitfinex","BTCUSD",1649054107937,0.17278888,46209.0,46208.0,0.88864895]
["bitfinex","BTCUSD",1649054108012,0.17278888,46209.0,46208.0,1.01759114]
["bitfinex","BTCUSD",1649054108320,0.17278888,46209.0,46208.0,0.69388014]
["bitfinex","BTCUSD",1649054108398,0.17278888,46209.0,46208.0,0.68988014]
["bitfinex","BTCUSD",1649054108472,0.17278888,46209.0,46208.0,0.51236365]
["bitfinex","BTCUSD",1649054108549,0.17278888,46209.0,46208.0,0.82557463]
["bitfinex","BTCUSD",1649054108794,0.43810278,46209.0,46208.0,0.82557463]
["bitfinex","BTCUSD",1649054108945,0.43803662,46209.0,46208.0,0.82557463]
["bitfinex","BTCUSD",1649054109021,0.43803662,46209.0,46208.0,0.82857463]
["bitfinex","BTCUSD",1649054109404,0.43803662,46209.0,46208.0,1.14181141]
["bitfinex","BTCUSD",1649054109482,0.68107366,46209.0,46208.0,1.14181141]
["bitfinex","BTCUSD",1649054109557,0.68107366,46209.0,46208.0,0.82860043]
["bitfinex","BTCUSD",1649054109718,0.68107366,46209.0,46208.0,0.38642146]
["bitfinex","BTCUSD",1649054110318,0.68107366,46209.0,46208.0,0.38342146]
["bitfinex","BTCUSD",1649054110547,0.68107366,46209.0,46208.0,0.28002141]
["bitfinex","BTCUSD",1649054110778,0.68107366,46209.0,46208.0,0.01151325]
["bitfinex","BTCUSD",1649054111005,1.10772141,46209.0,46208.0,0.01151325]
["bitfinex","BTCUSD",1649054111156,0.68107366,46209.0,46208.0,0.01151325]
["bitfinex","BTCUSD",1649054111461,0.68107366,46209.0,46208.0,0.28001834]
["bitfinex","BTCUSD",1649054112914,0.43803662,46209.0,46208.0,0.28001834]
["bitfinex","BTCUSD",1649054115046,0.68128083,46209.0,46208.0,0.01151325]
["bitfinex","BTCUSD",1649054116364,0.50855811,46209.0,46208.0,0.01151325]
["bitfinex","BTCUSD",1649054116781,0.2653139,46209.0,46208.0,0.01151325]
["bitfinex","BTCUSD",1649054117622,0.2653139,46209.0,46208.0,0.28001834]
["bitfinex","BTCUSD",1649054118193,0.2653139,46209.0,46208.0,0.01151325]
["bitfinex","BTCUSD",1649054118269,0.50867123,46209.0,46208.0,0.01151325]
["bitfinex","BTCUSD",1649054118726,0.50867123,46209.0,46208.0,0.28001834]
["bitfinex","BTCUSD",1649054119108,0.50867123,46209.0,46208.0,0.01151325]
["bitfinex","BTCUSD",1649054119414,0.2653139,46209.0,46208.0,0.01151325]
["bitfinex","BTCUSD",1649054120770,0.51401956,46209.0,46208.0,0.01151325]
["bitfinex","BTCUSD",1649054121003,0.51401956,46209.0,46208.0,0.23531217]
["bitfinex","BTCUSD",1649054121227,0.51401956,46209.0,46208.0,0.22782531]
["bitfinex","BTCUSD",1649054121305,0.55869856,46209.0,46204.0,0.17554661]
["bitfinex","BTCUSD",1649054121378,0.11351,46208.0,46204.0,0.17554661]
["bitfinex","BTCUSD",1649054121457,0.05409375,46207.0,46204.0,0.17554661]
["bitfinex","BTCUSD",1649054121531,0.24339862,46206.0,46204.0,0.17554661]
["bitfinex","BTCUSD",1649054121613,0.35690899,46206.0,46200.0,0.77781943]
["bitfinex","BTCUSD",1649054121758,0.35690899,46206.0,46200.0,0.46458265]
["bitfinex","BTCUSD",1649054121835,0.24561467,46205.0,46200.0,0.46458265]
["bitfinex","BTCUSD",1649054121912,0.005321,46204.0,46200.0,0.46458265]
["bitfinex","BTCUSD",1649054121989,0.24561467,46205.0,46200.0,0.46458265]
["bitfinex","BTCUSD",1649054122065,0.29561467,46205.0,46200.0,0.46458265]
["bitfinex","BTCUSD",1649054122142,0.21110736,46204.0,46200.0,0.46458265]
["bitfinex","BTCUSD",1649054122217,0.24369903,46203.0,46200.0,0.46458265]
["bitfinex","BTCUSD",1649054122292,0.005321,46202.0,46200.0,0.37187667]
["bitfinex","BTCUSD",1649054122903,0.26603739,46201.0,46200.0,0.37187667]
["bitfinex","BTCUSD",1649054123056,0.05,46201.0,46200.0,0.37187667]
["bitfinex","BTCUSD",1649054123209,0.05,46201.0,46198.0,0.68511345]
["bitfinex","BTCUSD",1649054123282,0.05,46201.0,46199.0,0.323711]
["bitfinex","BTCUSD",1649054123358,0.05,46203.0,46199.0,0.323711]
["bitfinex","BTCUSD",1649054123511,0.05,46203.0,46199.0,0.63694778]
["bitfinex","BTCUSD",1649054123590,0.05,46203.0,46199.0,0.31323678]
["bitfinex","BTCUSD",1649054123792,0.05,46203.0,46199.0,0.40384385]
["bitfinex","BTCUSD",1649054124062,0.05,46203.0,46202.0,0.00299871]
["bitfinex","BTCUSD",1649054124136,0.05,46203.0,46202.0,0.00600083]
["bitfinex","BTCUSD",1649054124209,0.05,46203.0,46202.0,0.3778775]
["bitfinex","BTCUSD",1649054124290,0.34763128,46203.0,46202.0,0.3778775]
["bitfinex","BTCUSD",1649054126188,0.34763128,46203.0,46202.0,0.00600083]
["bitfinex","BTCUSD",1649054126419,0.34930132,46203.0,46202.0,0.00600083]
["bitfinex","BTCUSD",1649054127178,0.34930132,46203.0,46202.0,0.37788754]
["bitfinex","BTCUSD",1649054127406,0.34930132,46203.0,46202.0,0.37803763]
["bitfinex","BTCUSD",1649054128004,0.34930132,46203.0,46202.0,0.37503892]
["bitfinex","BTCUSD",1649054129156,0.05167004,46203.0,46202.0,0.37503892]
["bitfinex","BTCUSD",1649054129686,0.21859637,46204.0,46202.0,0.37503892]
["bitfinex","BTCUSD",1649054129763,0.05,46203.0,46202.0,0.37503892]
["bitfinex","BTCUSD",1649054131019,0.05,46203.0,46202.0,0.00315221]
["bitfinex","BTCUSD",1649054131978,0.05,46203.0,46202.0,0.37498338]
["bitfinex","BTCUSD",1649054132053,0.05138995,46203.0,46202.0,0.37498338]
["bitfinex","BTCUSD",1649054133846,0.05,46203.0,46202.0,0.37498338]
["bitfinex","BTCUSD",1649054136183,0.04976106,46203.0,46202.0,0.37498338]
["bitfinex","BTCUSD",1649054139286,0.04976106,46203.0,46202.0,0.64349246]
["bitfinex","BTCUSD",1649054141989,0.05094442,46203.0,46202.0,0.64159749]
["bitfinex","BTCUSD",1649054144180,0.05094442,46203.0,46202.0,0.37308841]
["bitfinex","BTCUSD",1649054145780,0.05094442,46203.0,46202.0,0.64166923]
["bitfinex","BTCUSD",1649054146162,0.05094442,46203.0,46202.0,0.37308841]
["bitfinex","BTCUSD",1649054146669,0.05094442,46203.0,46202.0,0.64166923]
["bitfinex","BTCUSD",1649054146971,0.05094442,46203.0,46202.0,0.37308841]
["bitfinex","BTCUSD",1649054148112,0.05094442,46203.0,46202.0,0.64167888]
["bitfinex","BTCUSD",1649054148187,0.05094442,46203.0,46202.0,0.37308841]
["bitfinex","BTCUSD",1649054149143,0.05094442,46203.0,46202.0,0.64168605]
["bitfinex","BTCUSD",1649054149447,0.05094442,46203.0,46202.0,0.37308841]
["bitfinex","BTCUSD",1649054149603,0.05094442,46203.0,46202.0,0.64168605]
["bitfinex","BTCUSD",1649054149683,0.24450166,46205.0,46202.0,0.64168605]
["bitfinex","BTCUSD",1649054149756,0.23678885,46205.0,46202.0,0.64168605]
["bitfinex","BTCUSD",1649054149828,0.28678885,46205.0,46202.0,0.37308841]
["bitfinex","BTCUSD",1649054150048,0.33588085,46205.0,46202.0,0.37308841]
["bitfinex","BTCUSD",1649054150505,0.33588085,46205.0,46203.0,0.37183117]
["bitfinex","BTCUSD",1649054151039,0.054092,46204.0,46203.0,0.37183117]
["bitfinex","BTCUSD",1649054152030,0.054092,46204.0,46203.0,0.64042881]
["bitfinex","BTCUSD",1649054152639,0.054092,46204.0,46203.0,0.37183117]
["bitfinex","BTCUSD",1649054153173,0.0550773,46204.0,46203.0,0.37183117]
["bitfinex","BTCUSD",1649054153247,0.0550773,46204.0,46203.0,0.3719701]
["bitfinex","BTCUSD",1649054153400,0.0550773,46204.0,46203.0,0.00013893]
["bitfinex","BTCUSD",1649054154896,0.0550773,46204.0,46203.0,0.00283088]
["bitfinex","BTCUSD",1649054155277,0.0550773,46204.0,46203.0,0.37466205]
["bitfinex","BTCUSD",1649054161749,0.0550773,46204.0,46203.0,0.64338898]
["bitfinex","BTCUSD",1649054162130,0.0550773,46204.0,46203.0,0.37466205]
["bitfinex","BTCUSD",1649054163043,0.0550773,46204.0,46203.0,0.64340138]
["bitfinex","BTCUSD",1649054163195,0.0550773,46204.0,46203.0,0.37466205]
["bitfinex","BTCUSD",1649054168276,0.0550773,46204.0,46203.0,0.75154208]
["bitfinex","BTCUSD",1649054170697,0.0550773,46204.0,46203.0,0.37466205]
["bitfinex","BTCUSD",1649054174177,0.05501468,46204.0,46203.0,0.37466205]
["bitfinex","BTCUSD",1649054174726,0.05501468,46204.0,46203.0,0.64343857]
["bitfinex","BTCUSD",1649054174791,0.05501468,46204.0,46203.0,0.37466205]
["bitfinex","BTCUSD",1649054175170,0.05501468,46204.0,46203.0,0.00283088]
["bitfinex","BTCUSD",1649054178968,0.05501468,46204.0,46203.0,0.2716074]
["bitfinex","BTCUSD",1649054179046,0.05501468,46204.0,46203.0,0.64361298]
["bitfinex","BTCUSD",1649054183286,0.05501468,46204.0,46203.0,0.64356919]
["bitfinex","BTCUSD",1649054187231,0.05501468,46204.0,46203.0,0.37479267]
["bitfinex","BTCUSD",1649054188452,0.0545062,46204.0,46203.0,0.37479267]
["bitfinex","BTCUSD",1649054189212,0.05498727,46204.0,46203.0,0.37479267]
["bitfinex","BTCUSD",1649054189289,0.00089527,46204.0,46203.0,0.37479267]
["bitfinex","BTCUSD",1649054190738,0.28535304,46205.0,46203.0,0.37479267]
["bitfinex","BTCUSD",1649054190812,0.28535304,46205.0,46204.0,0.26869135]
["bitfinex","BTCUSD",1649054191519,0.28535304,46205.0,46203.0,0.37479267]
["bitfinex","BTCUSD",1649054192778,0.33943394,46205.0,46203.0,0.37479267]
["bitfinex","BTCUSD",1649054193084,0.33943394,46205.0,46203.0,0.64342163]
["bitfinex","BTCUSD",1649054193234,0.33943394,46205.0,46204.0,9.505e-05]
["bitfinex","BTCUSD",1649054193311,0.33943394,46205.0,46204.0,0.00160258]
["bitfinex","BTCUSD",1649054194491,0.33943394,46205.0,46204.0,0.37343008]
["bitfinex","BTCUSD",1649054194950,0.33943394,46205.0,46204.0,0.64205904]
["bitfinex","BTCUSD",1649054195800,0.33943394,46205.0,46204.0,0.37343008]
["bitfinex","BTCUSD",1649054196143,0.33734601,46205.0,46204.0,0.37343008]
["bitfinex","BTCUSD",1649054196525,0.33728337,46205.0,46204.0,0.64205904]
["bitfinex","BTCUSD",1649054197098,0.33728337,46205.0,46204.0,0.37343008]
["bitfinex","BTCUSD",1649054198090,0.33728337,46205.0,46204.0,0.64205904]
["bitfinex","BTCUSD",1649054203260,0.33728337,46205.0,46204.0,0.64055151]
["bitfinex","BTCUSD",1649054203489,0.33728337,46205.0,46204.0,0.37192255]
["bitfinex","BTCUSD",1649054203568,0.33728337,46205.0,46204.0,0.64061408]
["bitfinex","BTCUSD",1649054205397,0.33728337,46205.0,46204.0,0.37192255]
["bitfinex","BTCUSD",1649054205471,0.33728337,46205.0,46204.0,9.505e-05]
["bitfinex","BTCUSD",1649054207327,0.33728337,46205.0,46203.0,0.37192255]
["bitfinex","BTCUSD",1649054210962,0.10049452,46205.0,46203.0,0.37192255]
["bitfinex","BTCUSD",1649054211116,0.10049452,46205.0,46203.0,0.68535469]
["bitfinex","BTCUSD",1649054211418,0.10049452,46205.0,46204.0,0.3718275]
["bitfinex","BTCUSD",1649054211952,0.10049452,46205.0,46204.0,0.42727832]
["bitfinex","BTCUSD",1649054212026,0.10049452,46205.0,46204.0,0.74071046]
["bitfinex","BTCUSD",1649054213213,0.10049452,46205.0,46204.0,1.04071046]
["bitfinex","BTCUSD",1649054213290,0.10049452,46205.0,46204.0,0.74080551]
["bitfinex","BTCUSD",1649054213438,0.04641362,46205.0,46204.0,0.74080551]
["bitfinex","BTCUSD",1649054213516,0.05,46206.0,46204.0,0.74080551]
["bitfinex","BTCUSD",1649054213591,0.05,46206.0,46204.0,0.68535469]
["bitfinex","BTCUSD",1649054213835,0.05,46206.0,46205.0,0.07148649]
["bitfinex","BTCUSD",1649054213897,0.05,46206.0,46205.0,0.74925249]
["bitfinex","BTCUSD",1649054214127,0.05,46206.0,46205.0,0.44925249]
["bitfinex","BTCUSD",1649054214278,0.05,46206.0,46205.0,0.82107999]
["bitfinex","BTCUSD",1649054214964,0.05,46206.0,46205.0,0.49738599]
["bitfinex","BTCUSD",1649054215041,0.05,46206.0,46205.0,0.82107999]
["bitfinex","BTCUSD",1649054215495,0.05,46206.0,46205.0,1.12107999]
["bitfinex","BTCUSD",1649054217135,0.05,46206.0,46205.0,2.51716047]
["bitfinex","BTCUSD",1649054217210,0.05407344,46207.0,46205.0,2.51716047]
["bitfinex","BTCUSD",1649054217287,0.00050048,46209.0,46206.0,0.37148649]
["bitfinex","BTCUSD",1649054217365,0.00050048,46209.0,46207.0,0.07148649]
["bitfinex","BTCUSD",1649054217438,0.00050048,46209.0,46208.0,0.623694]
["bitfinex","BTCUSD",1649054217551,0.00042462,46209.0,46208.0,0.69518049]
["bitfinex","BTCUSD",1649054217634,0.00042462,46209.0,46208.0,0.79518049]
["bitfinex","BTCUSD",1649054218084,0.69616999,46210.0,46208.0,0.79518049]
["bitfinex","BTCUSD",1649054218159,0.69616999,46210.0,46209.0,0.74331399]
["bitfinex","BTCUSD",1649054218235,0.69616999,46210.0,46209.0,1.06700799]
["bitfinex","BTCUSD",1649054218317,0.69616999,46210.0,46209.0,1.48329432]
["bitfinex","BTCUSD",1649054218464,0.69616999,46210.0,46209.0,1.15960032]
["bitfinex","BTCUSD",1649054218542,0.69616999,46210.0,46209.0,1.48329432]
["bitfinex","BTCUSD",1649054218616,0.69616999,46210.0,46209.0,1.18329432]
["bitfinex","BTCUSD",1649054218998,0.74616999,46210.0,46209.0,1.18329432]
["bitfinex","BTCUSD",1649054219075,0.74616999,46210.0,46209.0,1.18010329]
["bitfinex","BTCUSD",1649054219225,0.74616999,46210.0,46209.0,0.85640929]
["bitfinex","BTCUSD",1649054219303,0.74616999,46210.0,46209.0,1.18010329]
["bitfinex","BTCUSD",1649054219534,0.74616999,46210.0,46209.0,0.85640929]
["bitfinex","BTCUSD",1649054219608,0.74616999,46210.0,46209.0,1.18010329]
["bitfinex","BTCUSD",1649054219837,0.74616999,46210.0,46209.0,0.7849228]
["bitfinex","BTCUSD",1649054219915,0.74616999,46210.0,46209.0,0.7955215]
["bitfinex","BTCUSD",1649054219990,0.74616999,46210.0,46209.0,0.4718275]
["bitfinex","BTCUSD",1649054220067,0.74616999,46210.0,46209.0,0.7955215]
["bitfinex","BTCUSD",1649054220372,0.74616999,46210.0,46209.0,1.16483155]
["bitfinex","BTCUSD",1649054221295,0.74616999,46210.0,46209.0,1.16492093]
["bitfinex","BTCUSD",1649054222212,0.74616999,46210.0,46209.0,0.79561088]
["bitfinex","BTCUSD",1649054222592,0.74616999,46210.0,46209.0,0.47191688]
["bitfinex","BTCUSD",1649054222671,0.74616999,46210.0,46209.0,0.79561088]
["bitfinex","BTCUSD",1649054226875,0.74616999,46210.0,46209.0,0.47191688]
["bitfinex","BTCUSD",1649054227029,0.74616999,46210.0,46209.0,0.74026452]
["bitfinex","BTCUSD",1649054228170,0.74616999,46210.0,46209.0,0.36843702]
["bitfinex","BTCUSD",1649054228322,1.01578193,46210.0,46209.0,0.36843702]
["bitfinex","BTCUSD",1649054228402,1.01578193,46210.0,46209.0,0.10008938]
["bitfinex","BTCUSD",1649054228476,1.01578193,46210.0,46209.0,8.938e-05]
["bitfinex","BTCUSD",1649054229566,1.01578193,46210.0,46206.0,0.26843702]
["bitfinex","BTCUSD",1649054229644,0.21634188,46209.0,46206.0,0.26843702]
["bitfinex","BTCUSD",1649054229723,0.0540853,46208.0,46206.0,0.26843702]
["bitfinex","BTCUSD",1649054229796,0.1040853,46208.0,46206.0,0.26843702]
["bitfinex","BTCUSD",1649054230334,0.1581693,46208.0,46206.0,0.26843702]
["bitfinex","BTCUSD",1649054230867,0.1581693,46208.0,46206.0,8.938e-05]
["bitfinex","BTCUSD",1649054231094,0.1581693,46208.0,46206.0,0.37177598]
["bitfinex","BTCUSD",1649054231248,0.1581693,46208.0,46206.0,0.3716866]
["bitfinex","BTCUSD",1649054232009,0.1581693,46208.0,46205.0,0.37177598]
["bitfinex","BTCUSD",1649054232082,0.1581693,46208.0,46205.0,0.64012362]
["bitfinex","BTCUSD",1649054232463,0.15895706,46208.0,46205.0,0.64012362]
["bitfinex","BTCUSD",1649054232551,0.15895706,46208.0,46206.0,0.26834764]
["bitfinex","BTCUSD",1649054233312,0.15895706,46208.0,46207.0,8.953e-05]
["bitfinex","BTCUSD",1649054235255,0.15895706,46208.0,46206.0,0.37189357]
["bitfinex","BTCUSD",1649054235560,0.15895706,46208.0,46207.0,0.323694]
["bitfinex","BTCUSD",1649054235941,0.15895706,46208.0,46207.0,0.69549804]
["bitfinex","BTCUSD",1649054236017,0.15895706,46208.0,46207.0,0.96384568]
["bitfinex","BTCUSD",1649054236296,0.15895706,46208.0,46207.0,0.69549804]
["bitfinex","BTCUSD",1649054236375,0.15895706,46208.0,46207.0,0.96384568]
["bitfinex","BTCUSD",1649054236527,0.10487306,46208.0,46207.0,0.96384568]
["bitfinex","BTCUSD",1649054236601,0.10487306,46208.0,46207.0,0.69549804]
["bitfinex","BTCUSD",1649054236754,0.10487306,46208.0,46207.0,0.99549804]
["bitfinex","BTCUSD",1649054237287,0.10487306,46208.0,46207.0,0.99558757]
["bitfinex","BTCUSD",1649054237441,0.05078776,46208.0,46207.0,1.05756403]
["bitfinex","BTCUSD",1649054237516,0.05078776,46208.0,46207.0,1.37065933]
["bitfinex","BTCUSD",1649054237593,0.00078776,46208.0,46207.0,1.37065933]
["bitfinex","BTCUSD",1649054240198,0.00078776,46208.0,46207.0,0.99558757]
["bitfinex","BTCUSD",1649054240272,0.00078776,46208.0,46207.0,1.37916708]
["bitfinex","BTCUSD",1649054240690,0.00078776,46208.0,46207.0,0.99558757]
["bitfinex","BTCUSD",1649054241073,0.00078776,46208.0,46207.0,1.37918022]
["bitfinex","BTCUSD",1649054242252,0.00070902,46208.0,46207.0,1.37918022]
["bitfinex","BTCUSD",1649054243320,0.00070902,46208.0,46207.0,1.37909069]
["bitfinex","BTCUSD",1649054243804,0.00070902,46208.0,46207.0,1.06601858]
["bitfinex","BTCUSD",1649054244108,0.00070902,46208.0,46207.0,1.37914129]
["bitfinex","BTCUSD",1649054245365,0.00070902,46208.0,46207.0,1.37920501]
["bitfinex","BTCUSD",1649054246697,0.00070902,46208.0,46207.0,1.0660823]
["bitfinex","BTCUSD",1649054247695,0.00070902,46208.0,46207.0,1.37930982]
["bitfinex","BTCUSD",1649054248495,0.00070902,46208.0,46207.0,1.0660823]
["bitfinex","BTCUSD",1649054248809,0.00070902,46208.0,46207.0,1.1660823]
["bitfinex","BTCUSD",1649054248810,0.00051078,46208.0,46207.0,1.1660823]
["bitfinex","BTCUSD",1649054249871,0.00051078,46208.0,46207.0,1.1769023]
["bitfinex","BTCUSD",1649054249947,0.00051078,46208.0,46207.0,1.2204023]
["bitfinex","BTCUSD",1649054250023,0.00051078,46208.0,46207.0,1.32920529]
["bitfinex","BTCUSD",1649054250097,0.00051078,46208.0,46207.0,3.16543199]
["bitfinex","BTCUSD",1649054250172,0.00051078,46208.0,46207.0,3.26543199]
["bitfinex","BTCUSD",1649054250707,0.00077587,46208.0,46207.0,3.26543199]
["bitfinex","BTCUSD",1649054251986,0.00077587,46208.0,46207.0,3.19491145]
["bitfinex","BTCUSD",1649054252064,0.00077587,46208.0,46207.0,3.2573573]
["bitfinex","BTCUSD",1649054252445,0.00077587,46208.0,46207.0,3.72203574]
["bitfinex","BTCUSD",1649054252523,0.69616999,46210.0,46207.0,3.72203574]
["bitfinex","BTCUSD",1649054252598,0.69616999,46210.0,46208.0,0.054058]
["bitfinex","BTCUSD",1649054252671,0.69616999,46210.0,46209.0,0.634514]
["bitfinex","BTCUSD",1649054252748,0.69616999,46210.0,46209.0,0.74045985]
["bitfinex","BTCUSD",1649054252825,0.69616999,46210.0,46209.0,0.94857485]
["bitfinex","BTCUSD",1649054252978,0.69616999,46210.0,46209.0,1.04857485]
["bitfinex","BTCUSD",1649054253356,0.58417194,46210.0,46209.0,1.04857485]
["bitfinex","BTCUSD",1649054253433,0.58417194,46210.0,46209.0,1.42037889]
["bitfinex","BTCUSD",1649054254120,0.58417194,46210.0,46209.0,1.47037889]
["bitfinex","BTCUSD",1649054255218,0.58417194,46210.0,46209.0,1.66617097]
["bitfinex","BTCUSD",1649054255293,0.58417194,46210.0,46209.0,1.66623452]
["bitfinex","BTCUSD",1649054256243,0.58417194,46210.0,46209.0,1.65541452]
["bitfinex","BTCUSD",1649054256548,0.58417194,46210.0,46209.0,1.45962244]
["bitfinex","BTCUSD",1649054257081,0.58417194,46210.0,46209.0,1.47044244]
["bitfinex","BTCUSD",1649054257653,0.58417194,46210.0,46209.0,1.93512088]
["bitfinex","BTCUSD",1649054257808,0.58417194,46210.0,46209.0,2.11728627]
["bitfinex","BTCUSD",1649054258566,0.58417194,46210.0,46209.0,2.1822085]
["bitfinex","BTCUSD",1649054258896,0.37481399,46210.0,46209.0,2.1822085]
["bitfinex","BTCUSD",1649054259196,0.37301399,46210.0,46209.0,2.1822085]
["bitfinex","BTCUSD",1649054260871,0.37301399,46210.0,46209.0,2.00004311]
["bitfinex","BTCUSD",1649054262781,0.37301399,46210.0,46209.0,1.53536467]
["bitfinex","BTCUSD",1649054263320,0.35659799,46210.0,46209.0,1.53536467]
["bitfinex","BTCUSD",1649054263658,0.35659799,46210.0,46209.0,1.61536467]
["bitfinex","BTCUSD",1649054263734,0.35659799,46210.0,46209.0,2.0797107]
["bitfinex","BTCUSD",1649054265338,0.35659799,46210.0,46209.0,2.01726485]
["bitfinex","BTCUSD",1649054265417,0.35659799,46210.0,46209.0,2.09691154]
["bitfinex","BTCUSD",1649054266177,0.35659799,46210.0,46209.0,1.98879654]
["bitfinex","BTCUSD",1649054266308,0.35659799,46210.0,46209.0,1.64529654]
["bitfinex","BTCUSD",1649054266687,0.35659799,46210.0,46209.0,1.63447654]
["bitfinex","BTCUSD",1649054266914,0.35659799,46210.0,46209.0,1.56955431]
["bitfinex","BTCUSD",1649054268896,0.23641223,46210.0,46209.0,1.56955431]
["bitfinex","BTCUSD",1649054270134,0.23641223,46210.0,46209.0,1.58037431]
["bitfinex","BTCUSD",1649054273805,0.23641223,46210.0,46209.0,1.63926581]
["bitfinex","BTCUSD",1649054273957,0.23641223,46210.0,46209.0,1.58037431]
["bitfinex","BTCUSD",1649054274338,0.23641223,46210.0,46209.0,1.53037431]
["bitfinex","BTCUSD",1649054276849,0.23641223,46210.0,46209.0,1.51955431]
["bitfinex","BTCUSD",1649054278999,0.1689337,46210.0,46209.0,1.51955431]
["bitfinex","BTCUSD",1649054279148,0.1689337,46210.0,46209.0,1.62361931]
["bitfinex","BTCUSD",1649054279230,0.1689337,46210.0,46209.0,1.64895802]
["bitfinex","BTCUSD",1649054279302,0.1689337,46210.0,46209.0,1.69245802]
["bitfinex","BTCUSD",1649054279532,0.1689337,46210.0,46209.0,2.02115554]
["bitfinex","BTCUSD",1649054279607,0.1689337,46210.0,46209.0,2.08010757]
["bitfinex","BTCUSD",1649054280220,0.1689337,46210.0,46209.0,2.42349359]
["bitfinex","BTCUSD",1649054280296,0.1664337,46210.0,46209.0,2.42349359]
["bitfinex","BTCUSD",1649054280371,0.1664337,46210.0,46209.0,2.78126225]
["bitfinex","BTCUSD",1649054281459,0.1664337,46210.0,46209.0,2.78426225]
["bitfinex","BTCUSD",1649054282109,0.1612337,46210.0,46209.0,2.78426225]
["bitfinex","BTCUSD",1649054282798,0.1565337,46210.0,46209.0,2.78126225]
["bitfinex","BTCUSD",1649054283485,0.1565337,46210.0,46209.0,2.78426225]
["bitfinex","BTCUSD",1649054284093,0.1565337,46210.0,46209.0,2.78443043]
["bitfinex","BTCUSD",1649054284324,0.1565337,46210.0,46209.0,2.42649359]
["bitfinex","BTCUSD",1649054284402,0.1565337,46210.0,46209.0,2.78443125]
["bitfinex","BTCUSD",1649054284705,0.1565337,46210.0,46209.0,2.78143125]
["bitfinex","BTCUSD",1649054285447,0.1565337,46210.0,46209.0,2.78443125]
["bitfinex","BTCUSD",1649054285787,0.1565337,46210.0,46209.0,2.42649359]
["bitfinex","BTCUSD",1649054286016,0.1565337,46210.0,46209.0,2.78443214]
["bitfinex","BTCUSD",1649054286474,0.1565337,46210.0,46209.0,2.45186612]
["bitfinex","BTCUSD",1649054286548,0.1565337,46210.0,46209.0,2.1231686]
["bitfinex","BTCUSD",1649054286700,0.1565337,46210.0,46209.0,2.1201686]
["bitfinex","BTCUSD",1649054287232,0.1565337,46210.0,46209.0,1.76223005]
["bitfinex","BTCUSD",1649054287461,0.1565337,46210.0,46209.0,1.76523005]
["bitfinex","BTCUSD",1649054288036,0.1565337,46210.0,46209.0,1.68558336]
["bitfinex","BTCUSD",1649054288188,0.1565337,46210.0,46209.0,1.75617888]
["bitfinex","BTCUSD",1649054288813,0.1565337,46210.0,46209.0,1.75317888]
["bitfinex","BTCUSD",1649054289037,0.10637225,46210.0,46209.0,1.75317888]
["bitfinex","BTCUSD",1649054289494,0.10637225,46210.0,46209.0,1.75617888]
["bitfinex","BTCUSD",1649054290411,0.10637225,46210.0,46209.0,2.1141636]
["bitfinex","BTCUSD",1649054290795,0.10637225,46210.0,46209.0,2.1111636]
["bitfinex","BTCUSD",1649054291097,0.10637225,46210.0,46209.0,1.75317888]
["bitfinex","BTCUSD",1649054291480,0.10637225,46210.0,46209.0,1.75817888]
["bitfinex","BTCUSD",1649054292240,0.10637225,46210.0,46209.0,2.1161636]
["bitfinex","BTCUSD",1649054292637,0.10637225,46210.0,46209.0,2.1053436]
["bitfinex","BTCUSD",1649054292754,0.10637225,46210.0,46209.0,2.1003436]
["bitfinex","BTCUSD",1649054293509,0.10637225,46210.0,46209.0,2.1043436]
["bitfinex","BTCUSD",1649054293586,0.07240182,46210.0,46209.0,2.1043436]
["bitfinex","BTCUSD",1649054294124,0.07240182,46210.0,46209.0,2.0543436]
["bitfinex","BTCUSD",1649054294276,0.07240182,46210.0,46209.0,1.69635888]
["bitfinex","BTCUSD",1649054294728,0.07240182,46210.0,46209.0,1.69235888]
["bitfinex","BTCUSD",1649054295111,0.07240182,46210.0,46209.0,2.05045466]
["bitfinex","BTCUSD",1649054295492,0.07240182,46210.0,46209.0,2.05445466]
["bitfinex","BTCUSD",1649054295645,0.07240182,46210.0,46209.0,1.69635888]
["bitfinex","BTCUSD",1649054296302,0.07240182,46210.0,46209.0,2.05444105]
["bitfinex","BTCUSD",1649054296378,0.07240182,46210.0,46209.0,1.69635888]
["bitfinex","BTCUSD",1649054296532,0.07240182,46210.0,46209.0,2.05444742]
["bitfinex","BTCUSD",1649054296838,0.07240182,46210.0,46209.0,2.05044742]
["bitfinex","BTCUSD",1649054297332,0.07240182,46210.0,46209.0,2.05044296]
["bitfinex","BTCUSD",1649054297485,0.07240182,46210.0,46209.0,2.05444296]
["bitfinex","BTCUSD",1649054298247,0.07240182,46210.0,46209.0,1.62576336]
["bitfinex","BTCUSD",1649054298323,0.07240182,46210.0,46209.0,2.06411944]
["bitfinex","BTCUSD",1649054298819,0.07240182,46210.0,46209.0,2.06011944]
["bitfinex","BTCUSD",1649054299046,0.04663261,46210.0,46209.0,2.06011944]
["bitfinex","BTCUSD",1649054299465,0.04663261,46210.0,46209.0,2.06411944]
["bitfinex","BTCUSD",1649054300130,0.04663261,46210.0,46209.0,1.62576336]
["bitfinex","BTCUSD",1649054300587,0.04663261,46210.0,46209.0,2.06171187]
["bitfinex","BTCUSD",1649054300743,0.04663261,46210.0,46209.0,2.05771187]
["bitfinex","BTCUSD",1649054300932,0.04663261,46210.0,46209.0,1.69959654]
["bitfinex","BTCUSD",1649054301009,0.04663261,46210.0,46209.0,2.05770622]
["bitfinex","BTCUSD",1649054301161,0.04663261,46210.0,46209.0,1.69959654]
["bitfinex","BTCUSD",1649054301540,0.04663261,46210.0,46209.0,1.70459654]
["bitfinex","BTCUSD",1649054302909,0.04663261,46210.0,46209.0,1.69959654]
["bitfinex","BTCUSD",1649054303516,0.04663261,46210.0,46209.0,1.70359654]
["bitfinex","BTCUSD",1649054303956,0.04663261,46210.0,46209.0,2.03229406]
["bitfinex","BTCUSD",1649054304031,0.04663261,46210.0,46209.0,2.41651756]
["bitfinex","BTCUSD",1649054304793,0.04663261,46210.0,46209.0,2.07829406]
["bitfinex","BTCUSD",1649054304868,0.04663261,46210.0,46209.0,2.08911406]
["bitfinex","BTCUSD",1649054305398,0.04663261,46210.0,46209.0,1.76041654]
["bitfinex","BTCUSD",1649054305550,0.04663261,46210.0,46209.0,1.76441654]
["bitfinex","BTCUSD",1649054306734,0.04663261,46210.0,46209.0,1.76041654]
["bitfinex","BTCUSD",1649054307040,0.04663261,46210.0,46209.0,1.74959654]
["bitfinex","BTCUSD",1649054307553,0.04663261,46210.0,46209.0,1.75459654]
["bitfinex","BTCUSD",1649054308850,0.04663261,46210.0,46209.0,1.74959654]
["bitfinex","BTCUSD",1649054309079,0.02694545,46210.0,46209.0,1.74959654]
["bitfinex","BTCUSD",1649054309576,0.02694545,46210.0,46209.0,1.75459654]
["bitfinex","BTCUSD",1649054310872,0.02694545,46210.0,46209.0,1.74959654]
["bitfinex","BTCUSD",1649054311099,0.02694545,46210.0,46209.0,1.69959654]
["bitfinex","BTCUSD",1649054311532,0.02694545,46210.0,46209.0,1.70459654]
["bitfinex","BTCUSD",1649054312794,0.02694545,46210.0,46209.0,1.69959654]
["bitfinex","BTCUSD",1649054313519,0.02694545,46210.0,46209.0,1.70459654]
["bitfinex","BTCUSD",1649054313596,0.03983062,46219.0,46210.0,1.5]
["bitfinex","BTCUSD",1649054313671,0.03983062,46219.0,46214.0,0.08]
["bitfinex","BTCUSD",1649054313747,0.08983062,46219.0,46216.0,0.08]
["bitfinex","BTCUSD",1649054313824,0.08983062,46219.0,46218.0,0.08]
["bitfinex","BTCUSD",1649054313900,0.08983062,46219.0,46218.0,0.48152718]
["bitfinex","BTCUSD",1649054314241,0.08770143,46219.0,46218.0,0.48152718]
["bitfinex","BTCUSD",1649054314316,0.08770143,46219.0,46218.0,0.85333122]
["bitfinex","BTCUSD",1649054315602,0.08770143,46219.0,46218.0,0.85733122]
["bitfinex","BTCUSD",1649054316823,0.08770143,46219.0,46218.0,0.85333122]
["bitfinex","BTCUSD",1649054317552,0.08770143,46219.0,46218.0,0.8573941]
["bitfinex","BTCUSD",1649054318425,0.05,46219.0,46218.0,0.8573941]
["bitfinex","BTCUSD",1649054318938,0.05,46219.0,46218.0,0.8533941]
["bitfinex","BTCUSD",1649054319547,0.05,46219.0,46218.0,0.8583941]
["bitfinex","BTCUSD",1649054320800,0.05,46219.0,46218.0,0.8533941]
["bitfinex","BTCUSD",1649054321599,0.05,46219.0,46218.0,0.8583941]
["bitfinex","BTCUSD",1649054322793,0.05,46219.0,46218.0,0.8533941]
["bitfinex","BTCUSD",1649054323632,0.05,46219.0,46218.0,0.8563941]
["bitfinex","BTCUSD",1649054324739,0.1581283,46219.0,46218.0,0.8563941]
["bitfinex","BTCUSD",1649054324815,0.1581283,46219.0,46218.0,0.8533941]
["bitfinex","BTCUSD",1649054325576,0.1581283,46219.0,46218.0,0.8563941]
["bitfinex","BTCUSD",1649054326884,0.1581283,46219.0,46218.0,0.8533941]
["bitfinex","BTCUSD",1649054327609,0.1581283,46219.0,46218.0,0.8563941]
["bitfinex","BTCUSD",1649054328258,0.10406263,46219.0,46218.0,0.8563941]
["bitfinex","BTCUSD",1649054328829,0.10406263,46219.0,46218.0,0.8533941]
["bitfinex","BTCUSD",1649054329552,0.10406263,46219.0,46218.0,0.8563941]
["bitfinex","BTCUSD",1649054330796,0.10406263,46219.0,46218.0,0.8533941]
["bitfinex","BTCUSD",1649054331633,0.10406263,46219.0,46218.0,0.8563941]
["bitfinex","BTCUSD",1649054333501,0.10406263,46219.0,46218.0,0.8533941]
["bitfinex","BTCUSD",1649054333577,0.10406263,46219.0,46218.0,0.8563941]
["bitfinex","BTCUSD",1649054333812,0.10976649,46221.0,46218.0,0.8563941]
["bitfinex","BTCUSD",1649054333814,0.05,46219.0,46218.0,0.8563941]
["bitfinex","BTCUSD",1649054333888,0.10976649,46221.0,46218.0,0.8563941]
["bitfinex","BTCUSD",1649054334040,0.10976649,46221.0,46220.0,0.403694]
["bitfinex","BTCUSD",1649054334193,0.10976649,46221.0,46220.0,0.48152718]
["bitfinex","BTCUSD",1649054334576,0.00164049,46221.0,46220.0,0.48152718]
["bitfinex","BTCUSD",1649054334652,0.00110819,46221.0,46220.0,0.48152718]
["bitfinex","BTCUSD",1649054334955,0.00110819,46221.0,46220.0,0.85333122]
["bitfinex","BTCUSD",1649054335643,0.00110819,46221.0,46220.0,0.85633122]
["bitfinex","BTCUSD",1649054336174,0.00110819,46221.0,46220.0,0.53263722]
["bitfinex","BTCUSD",1649054336934,0.00110819,46221.0,46220.0,0.52963722]
["bitfinex","BTCUSD",1649054337240,0.00110819,46221.0,46220.0,0.52970416]
["bitfinex","BTCUSD",1649054337643,0.00110819,46221.0,46220.0,0.53170416]
["bitfinex","BTCUSD",1649054338597,0.00110819,46221.0,46220.0,0.85539816]
["bitfinex","BTCUSD",1649054338672,0.00110819,46221.0,46220.0,0.53170416]
["bitfinex","BTCUSD",1649054338823,0.00110819,46221.0,46220.0,0.85539816]
["bitfinex","BTCUSD",1649054338903,0.00110819,46221.0,46220.0,0.85339816]
["bitfinex","BTCUSD",1649054339663,0.00110819,46221.0,46220.0,0.85639816]
["bitfinex","BTCUSD",1649054340881,0.00110819,46221.0,46220.0,0.85339816]
["bitfinex","BTCUSD",1649054341620,0.00110819,46221.0,46220.0,0.85639816]
["bitfinex","BTCUSD",1649054342575,0.00110819,46221.0,46220.0,0.53270416]
["bitfinex","BTCUSD",1649054342876,0.00110819,46221.0,46220.0,0.52970416]
["bitfinex","BTCUSD",1649054343601,0.00110819,46221.0,46220.0,0.53170416]
["bitfinex","BTCUSD",1649054344860,0.00110819,46221.0,46220.0,0.85539816]
["bitfinex","BTCUSD",1649054344934,0.00110819,46221.0,46220.0,0.85339816]
["bitfinex","BTCUSD",1649054345210,0.00110819,46221.0,46220.0,0.52970416]
["bitfinex","BTCUSD",1649054345703,0.00110819,46221.0,46220.0,0.53170416]
["bitfinex","BTCUSD",1649054346963,0.00110819,46221.0,46220.0,0.52970416]
["bitfinex","BTCUSD",1649054347685,0.00110819,46221.0,46220.0,0.53170416]
["bitfinex","BTCUSD",1649054348601,0.00110819,46221.0,46220.0,0.84486719]
["bitfinex","BTCUSD",1649054348980,0.00110819,46221.0,46220.0,0.45387098]
["bitfinex","BTCUSD",1649054349058,0.00110819,46221.0,46220.0,0.45187098]
["bitfinex","BTCUSD",1649054349664,0.00110819,46221.0,46220.0,0.45287098]
["bitfinex","BTCUSD",1649054350810,0.00110819,46221.0,46220.0,0.72127311]
["bitfinex","BTCUSD",1649054350961,0.00110819,46221.0,46220.0,0.72027311]
["bitfinex","BTCUSD",1649054351265,0.00110819,46221.0,46220.0,0.45187098]
["bitfinex","BTCUSD",1649054351646,0.00110819,46221.0,46220.0,0.45387098]
["bitfinex","BTCUSD",1649054352101,0.00110819,46221.0,46220.0,0.72226193]
["bitfinex","BTCUSD",1649054352715,0.00110819,46221.0,46220.0,0.35045789]
["bitfinex","BTCUSD",1649054353178,0.00110819,46221.0,46220.0,0.34845789]
["bitfinex","BTCUSD",1649054353630,0.00110819,46221.0,46220.0,0.34945789]
["bitfinex","BTCUSD",1649054353709,1.36376546,46222.0,46220.0,0.72096926]
["bitfinex","BTCUSD",1649054354165,1.41376546,46222.0,46220.0,0.72096926]
["bitfinex","BTCUSD",1649054354621,1.41376546,46222.0,46220.0,0.34945789]
["bitfinex","BTCUSD",1649054354925,1.41376546,46222.0,46220.0,0.34845789]
["bitfinex","BTCUSD",1649054355078,0.05282447,46222.0,46220.0,0.34845789]
["bitfinex","BTCUSD",1649054355690,0.05282447,46222.0,46220.0,0.34945789]
["bitfinex","BTCUSD",1649054356931,0.05282447,46222.0,46220.0,0.34845789]
["bitfinex","BTCUSD",1649054357276,0.00282447,46222.0,46220.0,0.34845789]
["bitfinex","BTCUSD",1649054360979,0.00282447,46222.0,46221.0,0.26839095]
["bitfinex","BTCUSD",1649054361057,0.00282447,46222.0,46221.0,0.08]
["bitfinex","BTCUSD",1649054361210,0.00282447,46222.0,46221.0,0.08006688]
["bitfinex","BTCUSD",1649054362653,0.00282447,46222.0,46221.0,0.34845783]
["bitfinex","BTCUSD",1649054363192,0.05282447,46222.0,46221.0,0.34845783]
["bitfinex","BTCUSD",1649054363276,0.5,46221.0,46219.0,0.26839095]
["bitfinex","BTCUSD",1649054363345,0.26363447,46222.0,46221.0,0.30360356]
["bitfinex","BTCUSD",1649054363419,0.26363447,46222.0,46221.0,0.08]
["bitfinex","BTCUSD",1649054363569,0.30713447,46222.0,46221.0,0.08]
["bitfinex","BTCUSD",1649054363833,0.30713447,46222.0,46221.0,0.30360356]
["bitfinex","BTCUSD",1649054364292,0.30713447,46222.0,46221.0,0.08]
["bitfinex","BTCUSD",1649054365504,0.30713447,46222.0,46221.0,0.08006168]
["bitfinex","BTCUSD",1649054368446,0.30662599,46222.0,46221.0,0.08006168]
["bitfinex","BTCUSD",1649054369473,0.30662599,46222.0,46221.0,0.30366524]
["bitfinex","BTCUSD",1649054370271,0.26312599,46222.0,46221.0,0.30366524]
["bitfinex","BTCUSD",1649054371147,0.06312599,46222.0,46221.0,0.30366524]
["bitfinex","BTCUSD",1649054371226,0.26312599,46222.0,46221.0,0.30366524]
["bitfinex","BTCUSD",1649054372005,0.06312599,46222.0,46221.0,0.30366524]
["bitfinex","BTCUSD",1649054372084,0.26312599,46222.0,46221.0,0.30366524]
["bitfinex","BTCUSD",1649054373037,0.26312599,46222.0,46221.0,0.08006168]
["bitfinex","BTCUSD",1649054373111,0.26312599,46222.0,46221.0,0.45170307]
["bitfinex","BTCUSD",1649054373187,0.26312599,46222.0,46221.0,0.67540031]
["bitfinex","BTCUSD",1649054373496,0.26312599,46222.0,46221.0,0.45170307]
["bitfinex","BTCUSD",1649054373721,0.06312599,46222.0,46221.0,0.45170307]
["bitfinex","BTCUSD",1649054373798,0.21418791,46223.0,46221.0,0.45170307]
["bitfinex","BTCUSD",1649054373875,0.23689744,46222.0,46221.0,0.45170307]
["bitfinex","BTCUSD",1649054374328,0.05,46222.0,46221.0,0.45170307]
["bitfinex","BTCUSD",1649054374404,0.23689744,46222.0,46221.0,0.45170307]
["bitfinex","BTCUSD",1649054375376,0.23689744,46222.0,46221.0,0.67538127]
["bitfinex","BTCUSD",1649054375907,0.23689744,46222.0,46221.0,0.45170307]
["bitfinex","BTCUSD",1649054377130,0.23689744,46222.0,46221.0,0.6753908]
["bitfinex","BTCUSD",1649054377209,0.23689744,46222.0,46221.0,0.30374941]
["bitfinex","BTCUSD",1649054377358,0.23689744,46222.0,46221.0,0.08006168]
["bitfinex","BTCUSD",1649054377664,0.23689744,46222.0,46221.0,0.30374941]
["bitfinex","BTCUSD",1649054377892,0.23689744,46222.0,46221.0,0.08006168]
["bitfinex","BTCUSD",1649054378821,0.95526382,46222.0,46221.0,0.08006168]
["bitfinex","BTCUSD",1649054379430,0.12381219,46220.0,46219.0,0.22369299]
["bitfinex","BTCUSD",1649054379508,0.12381219,46220.0,46219.0,0.30369299]
["bitfinex","BTCUSD",1649054379584,0.22381219,46220.0,46219.0,0.30369299]
["bitfinex","BTCUSD",1649054380384,0.22381219,46220.0,46219.0,0.08]
["bitfinex","BTCUSD",1649054380460,0.22381219,46220.0,46219.0,0.45164557]
["bitfinex","BTCUSD",1649054387079,0.22381219,46220.0,46219.0,0.72007715]
["bitfinex","BTCUSD",1649054389781,0.22381219,46220.0,46219.0,0.45164557]
["bitfinex","BTCUSD",1649054390150,0.22381219,46220.0,46219.0,0.72007715]
["bitfinex","BTCUSD",1649054391105,0.17381219,46220.0,46219.0,0.72007715]
["bitfinex","BTCUSD",1649054393656,0.17381219,46220.0,46219.0,0.45164557]
["bitfinex","BTCUSD",1649054393821,0.13809736,46220.0,46219.0,0.45164557]
["bitfinex","BTCUSD",1649054393892,0.12381219,46220.0,46219.0,0.45164557]
["bitfinex","BTCUSD",1649054395107,0.17381219,46220.0,46219.0,0.45164557]
["bitfinex","BTCUSD",1649054395262,0.17381219,46220.0,46219.0,0.72013446]
["bitfinex","BTCUSD",1649054396100,0.22381219,46220.0,46219.0,0.72013446]
["bitfinex","BTCUSD",1649054397209,0.22381219,46220.0,46219.0,0.45164557]
["bitfinex","BTCUSD",1649054397777,0.22381219,46220.0,46219.0,0.72014998]
["bitfinex","BTCUSD",1649054398314,0.22381219,46220.0,46219.0,0.40104898]
["bitfinex","BTCUSD",1649054398462,0.22381219,46220.0,46219.0,0.26850441]
["bitfinex","BTCUSD",1649054398883,0.22381219,46220.0,46217.0,0.27342259]
["bitfinex","BTCUSD",1649054398958,0.108154,46219.0,46217.0,0.27342259]
["bitfinex","BTCUSD",1649054399043,0.27038398,46219.0,46213.0,0.1013248]
["bitfinex","BTCUSD",1649054399110,0.32038398,46219.0,46212.0,0.01081]
["bitfinex","BTCUSD",1649054399186,0.32038398,46219.0,46214.0,0.0879792]
["bitfinex","BTCUSD",1649054399268,0.32038398,46219.0,46215.0,0.0879792]
["bitfinex","BTCUSD",1649054399339,0.32038398,46219.0,46212.0,0.0879792]
["bitfinex","BTCUSD",1649054399720,0.3209163,46219.0,46212.0,0.0879792]
["bitfinex","BTCUSD",1649054399795,0.3209163,46219.0,46213.0,0.323694]
["bitfinex","BTCUSD",1649054399948,0.2668393,46219.0,46215.0,0.323694]
["bitfinex","BTCUSD",1649054400024,0.2668393,46219.0,46216.0,0.0879792]
["bitfinex","BTCUSD",1649054400213,0.10460932,46219.0,46216.0,0.0879792]
["bitfinex","BTCUSD",1649054400291,0.05460932,46219.0,46212.0,0.0879792]
["bitfinex","BTCUSD",1649054400367,0.05460932,46219.0,46213.0,0.323694]
["bitfinex","BTCUSD",1649054400442,0.05460932,46219.0,46214.0,0.0879792]
["bitfinex","BTCUSD",1649054400522,0.10460932,46219.0,46215.0,0.323694]
["bitfinex","BTCUSD",1649054400595,0.10460932,46219.0,46214.0,0.0879792]
["bitfinex","BTCUSD",1649054400672,0.104077,46219.0,46216.0,0.0879792]
["bitfinex","BTCUSD",1649054400747,0.104077,46219.0,46217.0,0.0879792]
["bitfinex","BTCUSD",1649054400900,0.104077,46219.0,46215.0,0.323694]
["bitfinex","BTCUSD",1649054400976,0.10460932,46219.0,46216.0,0.08796813]
["bitfinex","BTCUSD",1649054401053,0.10460932,46219.0,46215.0,0.08796813]
["bitfinex","BTCUSD",1649054401869,0.104077,46219.0,46215.0,0.08796813]
["bitfinex","BTCUSD",1649054402170,0.10460932,46219.0,46215.0,0.08796813]
["bitfinex","BTCUSD",1649054402475,0.15867687,46219.0,46215.0,0.08796813]
["bitfinex","BTCUSD",1649054402817,0.20867687,46219.0,46215.0,0.08796813]
["bitfinex","BTCUSD",1649054402893,0.15867687,46219.0,46215.0,0.08796813]
["bitfinex","BTCUSD",1649054403048,0.15814455,46219.0,46215.0,0.08796813]
["bitfinex","BTCUSD",1649054403197,0.31254818,46216.0,46215.0,0.08796813]
["bitfinex","BTCUSD",1649054403274,0.31254818,46216.0,46215.0,0.41166213]
["bitfinex","BTCUSD",1649054403352,0.36254818,46216.0,46215.0,0.41166213]
["bitfinex","BTCUSD",1649054404304,0.31254818,46216.0,46215.0,0.41166213]
["bitfinex","BTCUSD",1649054404454,0.31254818,46216.0,46215.0,0.78176656]
["bitfinex","BTCUSD",1649054405529,0.31254818,46216.0,46215.0,0.45807256]
["bitfinex","BTCUSD",1649054405601,0.31254818,46216.0,46215.0,0.78176656]
["bitfinex","BTCUSD",1649054405754,0.31254818,46216.0,46215.0,0.45807256]
["bitfinex","BTCUSD",1649054405906,0.31254818,46216.0,46215.0,0.78176656]
["bitfinex","BTCUSD",1649054406516,0.31254818,46216.0,46215.0,0.45807256]
["bitfinex","BTCUSD",1649054406669,0.31254818,46216.0,46215.0,0.78176656]
["bitfinex","BTCUSD",1649054407086,0.36254818,46216.0,46215.0,0.45807256]
["bitfinex","BTCUSD",1649054407468,0.36254818,46216.0,46215.0,1.09498568]
["bitfinex","BTCUSD",1649054407542,0.36254818,46216.0,46215.0,0.77129168]
["bitfinex","BTCUSD",1649054407619,0.36254818,46216.0,46215.0,1.09498568]
["bitfinex","BTCUSD",1649054408076,0.36254818,46216.0,46215.0,0.77129168]
["bitfinex","BTCUSD",1649054408612,0.65923294,46216.0,46215.0,0.77129168]
["bitfinex","BTCUSD",1649054408688,0.70273294,46216.0,46215.0,0.37010443]
["bitfinex","BTCUSD",1649054408843,0.70273294,46216.0,46215.0,0.63863715]
["bitfinex","BTCUSD",1649054408926,0.70273294,46216.0,46215.0,0.37010443]
["bitfinex","BTCUSD",1649054409150,0.40604818,46216.0,46215.0,0.04712343]
["bitfinex","BTCUSD",1649054409297,0.40604818,46216.0,46211.0,0.26853272]
["bitfinex","BTCUSD",1649054409375,0.054086,46215.0,46211.0,0.26853272]
["bitfinex","BTCUSD",1649054409449,0.108171,46215.0,46211.0,0.26853272]
["bitfinex","BTCUSD",1649054409531,0.21025266,46214.0,46211.0,0.26853272]
["bitfinex","BTCUSD",1649054409603,0.21025266,46214.0,46210.0,0.26853272]
["bitfinex","BTCUSD",1649054409680,0.26433933,46214.0,46210.0,0.26853272]
["bitfinex","BTCUSD",1649054410518,0.26487168,46214.0,46210.0,0.26853272]
["bitfinex","BTCUSD",1649054410834,0.26487168,46214.0,46208.0,0.26853272]
["bitfinex","BTCUSD",1649054411282,0.10817559,46212.0,46208.0,0.26853272]
["bitfinex","BTCUSD",1649054411360,0.108176,46211.0,46208.0,0.26853272]
["bitfinex","BTCUSD",1649054411434,0.40923994,46211.0,46208.0,0.26853272]
["bitfinex","BTCUSD",1649054412722,0.51741553,46211.0,46208.0,0.26853272]
["bitfinex","BTCUSD",1649054412989,0.51741553,46211.0,46207.0,0.26853272]
["bitfinex","BTCUSD",1649054413218,1.44977273,46209.0,46207.0,0.26853272]
["bitfinex","BTCUSD",1649054413296,0.29658002,46208.0,46207.0,0.26853272]
["bitfinex","BTCUSD",1649054413370,0.2965938,46208.0,46207.0,0.26853272]
["bitfinex","BTCUSD",1649054413522,1.49977273,46209.0,46207.0,0.26853272]
["bitfinex","BTCUSD",1649054414056,1.49977273,46209.0,46205.0,0.0649267]
["bitfinex","BTCUSD",1649054414132,0.054091,46208.0,46205.0,0.0649267]
["bitfinex","BTCUSD",1649054414213,0.10818122,46207.0,46204.0,0.31321912]
["bitfinex","BTCUSD",1649054414284,0.10818122,46207.0,46203.0,0.31375158]
["bitfinex","BTCUSD",1649054414360,0.1581833,46206.0,46203.0,0.31375158]
["bitfinex","BTCUSD",1649054415043,0.1581833,46206.0,46203.0,0.31321912]
["bitfinex","BTCUSD",1649054415197,0.29677952,46205.0,46203.0,0.00133012]
["bitfinex","BTCUSD",1649054415275,0.36269364,46204.0,46202.0,0.00053245]
["bitfinex","BTCUSD",1649054415355,0.35108867,46203.0,46202.0,0.00053245]
["bitfinex","BTCUSD",1649054415426,0.39458867,46203.0,46202.0,0.00053245]
["bitfinex","BTCUSD",1649054415731,1.5,46202.0,46194.0,0.01082]
["bitfinex","BTCUSD",1649054415810,0.16229831,46201.0,46194.0,0.01082]
["bitfinex","BTCUSD",1649054415886,0.29711991,46200.0,46193.0,0.01082]
["bitfinex","BTCUSD",1649054415960,0.34711991,46200.0,46193.0,0.01082]
["bitfinex","BTCUSD",1649054416037,0.05,46200.0,46193.0,0.01082]
["bitfinex","BTCUSD",1649054416115,0.05,46200.0,46195.0,0.06494183]
["bitfinex","BTCUSD",1649054416190,0.30524871,46199.0,46195.0,0.06494183]
["bitfinex","BTCUSD",1649054416488,0.34874871,46199.0,46195.0,0.06494183]
["bitfinex","BTCUSD",1649054416638,0.34874871,46199.0,46191.0,0.01182]
["bitfinex","BTCUSD",1649054416639,0.69594107,46199.0,46191.0,0.01182]
["bitfinex","BTCUSD",1649054416716,0.80414307,46199.0,46191.0,0.01182]
["bitfinex","BTCUSD",1649054416789,0.50695071,46199.0,46191.0,0.01182]
["bitfinex","BTCUSD",1649054417015,0.50695071,46199.0,46191.0,0.001]
["bitfinex","BTCUSD",1649054417094,0.30487473,46195.0,46191.0,0.001]
["bitfinex","BTCUSD",1649054417170,0.35897473,46195.0,46191.0,0.001]
["bitfinex","BTCUSD",1649054417247,0.41307458,46195.0,46191.0,0.001]
["bitfinex","BTCUSD",1649054417323,0.46307458,46195.0,46191.0,0.001]
["bitfinex","BTCUSD",1649054417398,0.56717458,46195.0,46191.0,0.001]
["bitfinex","BTCUSD",1649054418921,0.56717458,46195.0,46191.0,0.00132175]
["bitfinex","BTCUSD",1649054419076,0.51717458,46195.0,46191.0,0.00132175]
["bitfinex","BTCUSD",1649054419530,0.51717458,46195.0,46193.0,6.487e-05]
["bitfinex","BTCUSD",1649054419609,0.29736081,46194.0,46193.0,6.487e-05]
["bitfinex","BTCUSD",1649054419834,0.29736081,46194.0,46191.0,0.00132175]
["bitfinex","BTCUSD",1649054419835,1.45,46193.0,46191.0,0.00132175]
["bitfinex","BTCUSD",1649054419910,0.108217,46194.0,46191.0,0.001]
["bitfinex","BTCUSD",1649054419988,0.40557781,46194.0,46191.0,0.001]
["bitfinex","BTCUSD",1649054420081,0.40557781,46194.0,46191.0,0.00156896]
["bitfinex","BTCUSD",1649054420154,0.05,46193.0,46191.0,0.00156896]
["bitfinex","BTCUSD",1649054420228,0.29734196,46192.0,46191.0,0.00156896]
["bitfinex","BTCUSD",1649054420572,0.0935,46193.0,46191.0,0.00156896]
["bitfinex","BTCUSD",1649054421106,0.0935,46193.0,46191.0,0.001]
["bitfinex","BTCUSD",1649054423354,0.0935,46193.0,46192.0,7.038e-05]
["bitfinex","BTCUSD",1649054425114,0.05,46193.0,46192.0,7.038e-05]
["bitfinex","BTCUSD",1649054425343,0.05,46193.0,46191.0,0.00107038]
["bitfinex","BTCUSD",1649054438245,0.05,46193.0,46192.0,0.323694]
["bitfinex","BTCUSD",1649054438401,0.05,46193.0,46192.0,0.623694]
["bitfinex","BTCUSD",1649054438475,0.03386263,46193.0,46192.0,0.623694]
["bitfinex","BTCUSD",1649054438553,0.03386263,46193.0,46192.0,0.63679656]
["bitfinex","BTCUSD",1649054438703,0.0541,46195.0,46192.0,0.63679656]
["bitfinex","BTCUSD",1649054439600,0.0541,46195.0,46192.0,0.63686694]
["bitfinex","BTCUSD",1649054440515,0.054078,46199.0,46192.0,0.63686694]
["bitfinex","BTCUSD",1649054440590,0.054078,46199.0,46197.0,0.01310256]
["bitfinex","BTCUSD",1649054440665,0.054078,46199.0,46198.0,0.323694]
["bitfinex","BTCUSD",1649054440893,0.054078,46199.0,46198.0,0.623694]
["bitfinex","BTCUSD",1649054440972,0.1086868,46209.0,46198.0,0.3]
["bitfinex","BTCUSD",1649054441049,0.1086868,46209.0,46199.0,0.323694]
["bitfinex","BTCUSD",1649054441122,0.1086868,46209.0,46201.0,0.29395274]
["bitfinex","BTCUSD",1649054441198,0.05407372,46208.0,46205.0,0.01310256]
["bitfinex","BTCUSD",1649054441276,0.00053082,46209.0,46206.0,0.323694]
["bitfinex","BTCUSD",1649054441432,0.00053082,46209.0,46208.0,0.323694]
["bitfinex","BTCUSD",1649054441732,0.31949931,46213.0,46207.0,0.58995608]
["bitfinex","BTCUSD",1649054441810,0.31949931,46213.0,46207.0,0.3]
["bitfinex","BTCUSD",1649054441964,0.0005309,46210.0,46207.0,0.3]
["bitfinex","BTCUSD",1649054442342,0.0005309,46210.0,46208.0,0.323694]
["bitfinex","BTCUSD",1649054442732,0.16221468,46212.0,46206.0,0.002]
["bitfinex","BTCUSD",1649054442811,0.16221468,46212.0,46206.0,0.24913227]
["bitfinex","BTCUSD",1649054443038,0.00053089,46211.0,46206.0,0.24913227]
["bitfinex","BTCUSD",1649054443111,0.00053089,46211.0,46207.0,0.323694]
["bitfinex","BTCUSD",1649054443194,0.00053089,46211.0,46208.0,0.323694]
["bitfinex","BTCUSD",1649054443264,0.00053089,46211.0,46206.0,0.24713227]
["bitfinex","BTCUSD",1649054443341,0.00053089,46211.0,46207.0,0.323694]
["bitfinex","BTCUSD",1649054443568,0.00053089,46211.0,46206.0,0.24713227]
["bitfinex","BTCUSD",1649054443644,0.00053089,46211.0,46207.0,0.323694]
["bitfinex","BTCUSD",1649054443950,0.16221468,46212.0,46207.0,0.323694]
["bitfinex","BTCUSD",1649054444027,0.05,46211.0,46208.0,0.002]
["bitfinex","BTCUSD",1649054444178,0.05053088,46211.0,46208.0,0.002]
["bitfinex","BTCUSD",1649054444483,0.00316941,46209.0,46208.0,0.002]
["bitfinex","BTCUSD",1649054444712,0.00316941,46209.0,46208.0,0.325694]
["bitfinex","BTCUSD",1649054444866,0.00316941,46209.0,46208.0,0.002]
["bitfinex","BTCUSD",1649054444946,0.00316941,46209.0,46208.0,0.325694]
["bitfinex","BTCUSD",1649054445249,0.00316941,46209.0,46208.0,0.323694]
["bitfinex","BTCUSD",1649054445325,0.00316941,46209.0,46206.0,0.323694]
["bitfinex","BTCUSD",1649054445402,0.054076,46208.0,46206.0,0.323694]
["bitfinex","BTCUSD",1649054448975,0.0061137,46207.0,46206.0,0.323694]
["bitfinex","BTCUSD",1649054453525,0.00916704,46207.0,46206.0,0.323694]
["bitfinex","BTCUSD",1649054454598,0.00916704,46207.0,46206.0,0.623694]
["bitfinex","BTCUSD",1649054454907,0.00916704,46207.0,46206.0,0.667194]
["bitfinex","BTCUSD",1649054455061,0.00755202,46207.0,46206.0,0.667194]
["bitfinex","BTCUSD",1649054455134,0.00755202,46207.0,46206.0,0.98039615]
["bitfinex","BTCUSD",1649054455210,0.00755202,46207.0,46206.0,1.01979892]
["bitfinex","BTCUSD",1649054455283,0.00916223,46207.0,46206.0,1.01979892]
["bitfinex","BTCUSD",1649054455513,0.00916223,46207.0,46206.0,1.11979892]
["bitfinex","BTCUSD",1649054455666,0.00865375,46207.0,46206.0,1.48925911]
["bitfinex","BTCUSD",1649054455819,0.00865375,46207.0,46206.0,1.50007911]
["bitfinex","BTCUSD",1649054455974,0.00865375,46207.0,46206.0,1.50507911]
["bitfinex","BTCUSD",1649054456128,0.00865375,46207.0,46206.0,1.19187696]
["bitfinex","BTCUSD",1649054456962,0.00565375,46207.0,46206.0,1.19187696]
["bitfinex","BTCUSD",1649054457267,0.00854041,46207.0,46206.0,1.18687696]
["bitfinex","BTCUSD",1649054457604,0.00854041,46207.0,46206.0,1.18626696]
["bitfinex","BTCUSD",1649054458059,0.00854041,46207.0,46206.0,1.18926696]
["bitfinex","BTCUSD",1649054458974,0.00854041,46207.0,46206.0,1.17844696]
["bitfinex","BTCUSD",1649054459049,0.00854041,46207.0,46206.0,1.49149388]
["bitfinex","BTCUSD",1649054459125,0.00854041,46207.0,46206.0,1.17844696]
["bitfinex","BTCUSD",1649054459201,0.00854041,46207.0,46206.0,1.19841726]
["bitfinex","BTCUSD",1649054459277,0.00854041,46207.0,46206.0,1.51146418]
["bitfinex","BTCUSD",1649054459429,0.00854041,46207.0,46206.0,1.50852811]
["bitfinex","BTCUSD",1649054459808,0.00854041,46207.0,46206.0,1.13906792]
["bitfinex","BTCUSD",1649054459894,0.00854041,46207.0,46206.0,0.79914793]
["bitfinex","BTCUSD",1649054459966,0.00854041,46207.0,46206.0,0.49914793]
["bitfinex","BTCUSD",1649054460045,0.00854041,46207.0,46206.0,0.80314793]
["bitfinex","BTCUSD",1649054460840,0.00854041,46207.0,46206.0,0.81396793]
["bitfinex","BTCUSD",1649054461606,0.00854041,46207.0,46206.0,0.51396793]
["bitfinex","BTCUSD",1649054461948,0.00854041,46207.0,46206.0,0.50996793]
["bitfinex","BTCUSD",1649054462024,0.00854041,46207.0,46206.0,0.51396793]
["bitfinex","BTCUSD",1649054462861,0.00854041,46207.0,46206.0,0.88336001]
["bitfinex","BTCUSD",1649054463546,0.00854041,46207.0,46206.0,0.88329608]
["bitfinex","BTCUSD",1649054463697,0.00854041,46207.0,46206.0,1.18329608]
["bitfinex","BTCUSD",1649054463928,0.00854041,46207.0,46206.0,1.17929608]
["bitfinex","BTCUSD",1649054464002,0.00854041,46207.0,46206.0,1.18329608]
["bitfinex","BTCUSD",1649054465096,0.0070009,46207.0,46206.0,1.18329608]
["bitfinex","BTCUSD",1649054465176,0.0070009,46207.0,46206.0,1.23329608]
["bitfinex","BTCUSD",1649054465323,0.0070009,46207.0,46206.0,1.22929608]
["bitfinex","BTCUSD",1649054466009,0.0070009,46207.0,46206.0,1.23329608]
["bitfinex","BTCUSD",1649054467227,0.0070009,46207.0,46206.0,1.22929608]
["bitfinex","BTCUSD",1649054467302,0.00835976,46207.0,46206.0,1.22929608]
["bitfinex","BTCUSD",1649054468067,0.00835976,46207.0,46206.0,1.23329608]
["bitfinex","BTCUSD",1649054469334,0.00835976,46207.0,46206.0,1.22929608]
["bitfinex","BTCUSD",1649054470098,0.00835976,46207.0,46206.0,1.18429608]
["bitfinex","BTCUSD",1649054470251,0.00835976,46207.0,46206.0,0.88429608]
["bitfinex","BTCUSD",1649054470324,0.00835976,46207.0,46206.0,0.84079608]
["bitfinex","BTCUSD",1649054471311,0.00835976,46207.0,46206.0,1.13579608]
["bitfinex","BTCUSD",1649054472075,0.00835976,46207.0,46206.0,1.14079608]
["bitfinex","BTCUSD",1649054473391,0.00835976,46207.0,46206.0,1.13579608]
["bitfinex","BTCUSD",1649054474040,0.00835976,46207.0,46206.0,1.14079608]
["bitfinex","BTCUSD",1649054474115,0.00835976,46207.0,46206.0,1.19079608]
["bitfinex","BTCUSD",1649054475033,0.00682491,46207.0,46206.0,1.19079608]
["bitfinex","BTCUSD",1649054475264,0.00682491,46207.0,46206.0,1.53249799]
["bitfinex","BTCUSD",1649054475335,0.00682491,46207.0,46206.0,1.52749799]
["bitfinex","BTCUSD",1649054476061,0.00682491,46207.0,46206.0,1.53149799]
["bitfinex","BTCUSD",1649054477173,0.00830399,46207.0,46206.0,1.53149799]
["bitfinex","BTCUSD",1649054477324,0.00830399,46207.0,46206.0,1.21445107]
["bitfinex","BTCUSD",1649054478046,0.00830399,46207.0,46206.0,1.21845107]
["bitfinex","BTCUSD",1649054478659,0.00830399,46207.0,46206.0,1.68127615]
["bitfinex","BTCUSD",1649054479341,0.00830399,46207.0,46206.0,1.67727615]
["bitfinex","BTCUSD",1649054480087,0.00830399,46207.0,46206.0,1.68127615]
["bitfinex","BTCUSD",1649054481266,0.00830399,46207.0,46206.0,1.63127615]
["bitfinex","BTCUSD",1649054481346,0.00830399,46207.0,46206.0,1.62727615]
["bitfinex","BTCUSD",1649054482066,0.00830399,46207.0,46206.0,1.63127615]
["bitfinex","BTCUSD",1649054483209,0.00830399,46207.0,46206.0,1.68127615]
["bitfinex","BTCUSD",1649054483284,0.00830399,46207.0,46206.0,1.67727615]
["bitfinex","BTCUSD",1649054483590,0.00839929,46207.0,46206.0,1.67727615]
["bitfinex","BTCUSD",1649054484077,0.00839929,46207.0,46206.0,1.68127615]
["bitfinex","BTCUSD",1649054485070,0.00839929,46207.0,46206.0,1.63127615]
["bitfinex","BTCUSD",1649054485145,0.00684636,46207.0,46206.0,1.63127615]
["bitfinex","BTCUSD",1649054485296,0.00684636,46207.0,46206.0,1.62727615]
["bitfinex","BTCUSD",1649054485640,0.00839977,46207.0,46206.0,1.62727615]
["bitfinex","BTCUSD",1649054486098,0.00839977,46207.0,46206.0,1.63127615]
["bitfinex","BTCUSD",1649054489273,0.00839977,46207.0,46206.0,2.18918493]
["bitfinex","BTCUSD",1649054489352,0.00839977,46207.0,46206.0,1.92077615]
["bitfinex","BTCUSD",1649054489424,0.00839977,46207.0,46206.0,2.24692305]
["bitfinex","BTCUSD",1649054489501,0.00839977,46207.0,46206.0,2.57624617]
["bitfinex","BTCUSD",1649054489579,0.00839977,46207.0,46206.0,2.58698304]
["bitfinex","BTCUSD",1649054489733,0.00529369,46207.0,46206.0,2.70280631]
["bitfinex","BTCUSD",1649054489809,0.00305827,46208.0,46207.0,0.00203631]
["bitfinex","BTCUSD",1649054489884,0.00053201,46209.0,46207.0,1.3261053]
["bitfinex","BTCUSD",1649054489959,0.00053201,46209.0,46208.0,0.55232199]
["bitfinex","BTCUSD",1649054490034,0.00053201,46209.0,46208.0,0.91314199]
["bitfinex","BTCUSD",1649054490112,0.00053201,46209.0,46208.0,1.05664199]
["bitfinex","BTCUSD",1649054490260,0.00212775,46216.0,46210.0,0.323667]
["bitfinex","BTCUSD",1649054490338,0.00212775,46216.0,46211.0,0.33946499]
["bitfinex","BTCUSD",1649054490421,0.00212775,46216.0,46215.0,0.1518265]
["bitfinex","BTCUSD",1649054490490,0.00212775,46216.0,46215.0,0.50083073]
["bitfinex","BTCUSD",1649054490575,0.00212775,46216.0,46215.0,0.64327721]
["bitfinex","BTCUSD",1649054490644,0.00212775,46216.0,46215.0,0.78503476]
["bitfinex","BTCUSD",1649054490795,0.30921972,46224.0,46215.0,0.78503476]
["bitfinex","BTCUSD",1649054490872,0.30921972,46224.0,46216.0,0.323667]
["bitfinex","BTCUSD",1649054490949,0.30921972,46224.0,46216.0,0.35232199]
["bitfinex","BTCUSD",1649054491027,0.30921972,46224.0,46219.0,0.31314595]
["bitfinex","BTCUSD",1649054491102,0.30921972,46224.0,46219.0,0.63681295]
["bitfinex","BTCUSD",1649054491179,0.30921972,46224.0,46219.0,1.10620503]
["bitfinex","BTCUSD",1649054491254,0.30921972,46224.0,46219.0,1.19146746]
["bitfinex","BTCUSD",1649054491420,0.055156,46221.0,46219.0,1.19146746]
["bitfinex","BTCUSD",1649054492102,0.055156,46221.0,46219.0,1.19446746]
["bitfinex","BTCUSD",1649054493437,0.055156,46221.0,46219.0,1.19146746]
["bitfinex","BTCUSD",1649054493512,0.13230159,46220.0,46219.0,1.19146746]
["bitfinex","BTCUSD",1649054494125,0.13230159,46220.0,46219.0,1.19446746]
["bitfinex","BTCUSD",1649054494239,0.13230159,46220.0,46219.0,0.88131663]
["bitfinex","BTCUSD",1649054494315,0.13230159,46220.0,46219.0,0.90115638]
["bitfinex","BTCUSD",1649054494392,0.13230159,46220.0,46219.0,1.21430721]
["bitfinex","BTCUSD",1649054495391,0.13230159,46220.0,46219.0,1.21130721]
["bitfinex","BTCUSD",1649054495925,0.13230159,46220.0,46219.0,1.16281247]
["bitfinex","BTCUSD",1649054496004,0.13230159,46220.0,46219.0,1.23615354]
["bitfinex","BTCUSD",1649054496154,0.13230159,46220.0,46219.0,1.23915354]
["bitfinex","BTCUSD",1649054496307,0.13230159,46220.0,46219.0,0.92600271]
["bitfinex","BTCUSD",1649054497371,0.13230159,46220.0,46219.0,0.92300271]
["bitfinex","BTCUSD",1649054498173,0.13230159,46220.0,46219.0,0.92600271]
["bitfinex","BTCUSD",1649054499416,0.13230159,46220.0,46219.0,0.92300271]
["bitfinex","BTCUSD",1649054499953,0.12600325,46220.0,46219.0,0.92300271]
["bitfinex","BTCUSD",1649054500182,0.12600325,46220.0,46219.0,0.92600271]
["bitfinex","BTCUSD",1649054501401,0.12577624,46220.0,46219.0,0.92300271]
["bitfinex","BTCUSD",1649054501783,0.13668266,46220.0,46219.0,0.92300271]
["bitfinex","BTCUSD",1649054502162,0.13668266,46220.0,46219.0,0.92600271]
["bitfinex","BTCUSD",1649054502595,0.12692882,46220.0,46219.0,0.92600271]
["bitfinex","BTCUSD",1649054503812,0.12988064,46220.0,46219.0,0.92600271]
["bitfinex","BTCUSD",1649054503892,0.1357849,46220.0,46219.0,0.92600271]
["bitfinex","BTCUSD",1649054504041,0.1357849,46220.0,46219.0,0.92300271]
["bitfinex","BTCUSD",1649054504193,0.1357849,46220.0,46219.0,0.92600271]
["bitfinex","BTCUSD",1649054504878,0.1357849,46220.0,46219.0,0.93681271]
["bitfinex","BTCUSD",1649054505489,0.1357849,46220.0,46219.0,0.93381271]
["bitfinex","BTCUSD",1649054506254,0.1357849,46220.0,46219.0,0.93681271]
["bitfinex","BTCUSD",1649054506523,0.1357849,46220.0,46219.0,0.89331271]
["bitfinex","BTCUSD",1649054506675,0.1357849,46220.0,46219.0,1.20612664]
["bitfinex","BTCUSD",1649054507515,0.1357849,46220.0,46219.0,1.19231664]
["bitfinex","BTCUSD",1649054508311,0.1357849,46220.0,46219.0,1.19531664]
["bitfinex","BTCUSD",1649054508770,0.1357849,46220.0,46219.0,0.88250271]
["bitfinex","BTCUSD",1649054509612,0.1357849,46220.0,46219.0,0.87950271]
["bitfinex","BTCUSD",1649054509762,0.1357849,46220.0,46219.0,1.1922882]
["bitfinex","BTCUSD",1649054509841,0.4357849,46220.0,46219.0,1.1922882]
["bitfinex","BTCUSD",1649054509989,0.1357849,46220.0,46219.0,1.1922882]
["bitfinex","BTCUSD",1649054510099,0.1357849,46220.0,46219.0,0.80616164]
["bitfinex","BTCUSD",1649054510249,0.1357849,46220.0,46219.0,0.81016164]
["bitfinex","BTCUSD",1649054511430,0.1357849,46220.0,46219.0,0.80616164]
["bitfinex","BTCUSD",1649054512267,0.1357849,46220.0,46219.0,0.81116164]
["bitfinex","BTCUSD",1649054513486,0.1357849,46220.0,46219.0,0.80616164]
["bitfinex","BTCUSD",1649054514224,0.1357849,46220.0,46219.0,0.81016164]
["bitfinex","BTCUSD",1649054514452,0.13527642,46220.0,46219.0,0.81016164]
["bitfinex","BTCUSD",1649054515022,0.13527642,46220.0,46219.0,1.09783434]
["bitfinex","BTCUSD",1649054515099,0.43527642,46220.0,46219.0,0.77416734]
["bitfinex","BTCUSD",1649054515177,0.48527642,46220.0,46219.0,0.77416734]
["bitfinex","BTCUSD",1649054515251,0.48527642,46220.0,46219.0,0.37339208]
["bitfinex","BTCUSD",1649054515328,0.52877642,46220.0,46219.0,0.37339208]
["bitfinex","BTCUSD",1649054515479,0.22877642,46220.0,46219.0,0.37339208]
["bitfinex","BTCUSD",1649054515555,0.18527642,46220.0,46219.0,0.37339208]
["bitfinex","BTCUSD",1649054515630,0.18527642,46220.0,46219.0,0.69705908]
["bitfinex","BTCUSD",1649054516088,0.18527642,46220.0,46219.0,0.96955528]
["bitfinex","BTCUSD",1649054516240,0.18527642,46220.0,46219.0,0.97255528]
["bitfinex","BTCUSD",1649054516316,0.13527642,46220.0,46219.0,0.97255528]
["bitfinex","BTCUSD",1649054517622,0.13527642,46220.0,46219.0,0.96555528]
["bitfinex","BTCUSD",1649054517920,0.13439871,46220.0,46219.0,0.96555528]
["bitfinex","BTCUSD",1649054518306,0.13439871,46220.0,46219.0,0.96855528]
["bitfinex","BTCUSD",1649054519484,0.13439871,46220.0,46219.0,0.96555528]
["bitfinex","BTCUSD",1649054520246,0.13439871,46220.0,46219.0,0.96855528]
["bitfinex","BTCUSD",1649054521490,0.13439871,46220.0,46219.0,0.96555528]
["bitfinex","BTCUSD",1649054522254,0.13439871,46220.0,46219.0,0.69305908]
["bitfinex","BTCUSD",1649054522331,0.13439871,46220.0,46219.0,0.69605908]
["bitfinex","BTCUSD",1649054523323,0.13439871,46220.0,46219.0,0.37239208]
["bitfinex","BTCUSD",1649054523704,0.13439871,46220.0,46219.0,0.36939208]
["bitfinex","BTCUSD",1649054523779,0.43439871,46220.0,46219.0,0.36939208]
["bitfinex","BTCUSD",1649054524236,0.43439871,46220.0,46219.0,0.37139208]
["bitfinex","BTCUSD",1649054524311,0.43439871,46220.0,46219.0,0.002]
["bitfinex","BTCUSD",1649054525246,0.43439871,46220.0,46219.0,0.37139208]
["bitfinex","BTCUSD",1649054525552,0.43439871,46220.0,46219.0,0.36939208]
["bitfinex","BTCUSD",1649054526236,0.13439871,46220.0,46216.0,0.36939208]
["bitfinex","BTCUSD",1649054526315,0.13439871,46220.0,46219.0,0.002]
["bitfinex","BTCUSD",1649054527149,0.13439871,46220.0,46219.0,0.37139208]
["bitfinex","BTCUSD",1649054527609,0.13439871,46220.0,46219.0,0.36939208]
["bitfinex","BTCUSD",1649054528142,0.13439871,46220.0,46216.0,0.36939208]
["bitfinex","BTCUSD",1649054528219,0.054067,46219.0,46216.0,0.36939208]
["bitfinex","BTCUSD",1649054529074,0.054067,46219.0,46217.0,0.323667]
["bitfinex","BTCUSD",1649054529149,0.054067,46219.0,46216.0,0.36939208]
["bitfinex","BTCUSD",1649054529225,0.054067,46219.0,46217.0,0.323667]
["bitfinex","BTCUSD",1649054529301,0.054067,46219.0,46216.0,0.68239512]
["bitfinex","BTCUSD",1649054529952,0.054067,46219.0,46216.0,0.36939208]
["bitfinex","BTCUSD",1649054530258,0.054067,46219.0,46216.0,0.002]
["bitfinex","BTCUSD",1649054530408,0.054067,46219.0,46217.0,0.323667]
["bitfinex","BTCUSD",1649054530560,0.054067,46219.0,46216.0,0.002]
["bitfinex","BTCUSD",1649054530636,0.054067,46219.0,46217.0,0.323667]
["bitfinex","BTCUSD",1649054530713,0.054067,46219.0,46216.0,0.002]
["bitfinex","BTCUSD",1649054530791,0.054067,46219.0,46217.0,0.323667]
["bitfinex","BTCUSD",1649054530864,0.054067,46219.0,46216.0,0.002]
["bitfinex","BTCUSD",1649054531022,0.054067,46219.0,46217.0,0.323667]
["bitfinex","BTCUSD",1649054531094,0.054067,46219.0,46216.0,0.002]
["bitfinex","BTCUSD",1649054531173,0.054067,46219.0,46217.0,0.69305908]
["bitfinex","BTCUSD",1649054531245,0.054067,46219.0,46217.0,0.36939208]
["bitfinex","BTCUSD",1649054531512,0.00466292,46218.0,46217.0,0.36939208]
["bitfinex","BTCUSD",1649054531587,0.00466292,46218.0,46217.0,0.69305908]
["bitfinex","BTCUSD",1649054531970,0.00466292,46218.0,46217.0,0.36939208]
["bitfinex","BTCUSD",1649054532197,0.00466292,46218.0,46215.0,0.36939208]
["bitfinex","BTCUSD",1649054532273,0.05873263,46218.0,46217.0,0.002]
["bitfinex","BTCUSD",1649054533197,0.05873263,46218.0,46217.0,0.37139208]
["bitfinex","BTCUSD",1649054533503,0.05873263,46218.0,46217.0,0.36939208]
["bitfinex","BTCUSD",1649054533654,0.06102032,46218.0,46217.0,0.36939208]
["bitfinex","BTCUSD",1649054534149,0.06102032,46218.0,46215.0,0.36939208]
["bitfinex","BTCUSD",1649054534307,0.06102032,46218.0,46217.0,0.002]
["bitfinex","BTCUSD",1649054535139,0.06102032,46218.0,46217.0,0.37139208]
["bitfinex","BTCUSD",1649054535482,0.06330799,46218.0,46217.0,0.37139208]
["bitfinex","BTCUSD",1649054535558,0.06330799,46218.0,46217.0,0.36939208]
["bitfinex","BTCUSD",1649054535635,0.06330799,46218.0,46217.0,0.70485537]
["bitfinex","BTCUSD",1649054536344,0.06330799,46218.0,46217.0,0.70685537]
["bitfinex","BTCUSD",1649054537486,0.00923828,46218.0,46217.0,0.70685537]
["bitfinex","BTCUSD",1649054537567,0.00923828,46218.0,46217.0,0.70485537]
["bitfinex","BTCUSD",1649054537944,0.00913073,46218.0,46217.0,0.70485537]
["bitfinex","BTCUSD",1649054538286,0.00913073,46218.0,46217.0,0.70685537]
["bitfinex","BTCUSD",1649054539086,0.00913073,46218.0,46217.0,0.37139208]
["bitfinex","BTCUSD",1649054539504,0.00913073,46218.0,46217.0,0.36939208]
["bitfinex","BTCUSD",1649054540248,0.00913073,46218.0,46217.0,0.37139208]
["bitfinex","BTCUSD",1649054541545,0.00913073,46218.0,46217.0,0.36939208]
["bitfinex","BTCUSD",1649054542265,0.00913073,46218.0,46217.0,0.37139208]
["bitfinex","BTCUSD",1649054543523,0.00913073,46218.0,46217.0,0.36939208]
["bitfinex","BTCUSD",1649054544266,0.00913073,46218.0,46217.0,0.37139208]
["bitfinex","BTCUSD",1649054546281,0.00913073,46218.0,46217.0,0.37339208]
["bitfinex","BTCUSD",1649054547423,0.30205092,46218.0,46217.0,0.37339208]
["bitfinex","BTCUSD",1649054547606,0.00913073,46218.0,46217.0,0.36939208]
["bitfinex","BTCUSD",1649054548139,0.30225387,46218.0,46217.0,0.36939208]
["bitfinex","BTCUSD",1649054548293,0.35225387,46218.0,46213.0,0.36939208]
["bitfinex","BTCUSD",1649054548445,0.09757878,46217.0,46213.0,0.36939208]
["bitfinex","BTCUSD",1649054548522,0.39612474,46215.0,46213.0,0.36939208]
["bitfinex","BTCUSD",1649054548596,0.29410204,46214.0,46213.0,0.36939208]
["bitfinex","BTCUSD",1649054548673,0.21760204,46214.0,46213.0,0.36939208]
["bitfinex","BTCUSD",1649054548753,0.51072676,46214.0,46213.0,0.36939208]
["bitfinex","BTCUSD",1649054548823,0.56072676,46214.0,46213.0,0.36939208]
["bitfinex","BTCUSD",1649054548900,0.26760204,46214.0,46213.0,0.36939208]
["bitfinex","BTCUSD",1649054549282,0.26760204,46214.0,46209.0,0.36954885]
["bitfinex","BTCUSD",1649054549892,0.26813401,46214.0,46209.0,0.36954885]
["bitfinex","BTCUSD",1649054549965,0.26813401,46214.0,46209.0,0.36939208]
["bitfinex","BTCUSD",1649054550272,0.26813401,46214.0,46208.0,0.36939208]
["bitfinex","BTCUSD",1649054550348,0.56138659,46214.0,46208.0,0.36939208]
["bitfinex","BTCUSD",1649054550732,0.05407873,46213.0,46208.0,0.36939208]
["bitfinex","BTCUSD",1649054551188,0.05407873,46213.0,46207.0,0.36939208]
["bitfinex","BTCUSD",1649054551365,0.054079,46212.0,46207.0,0.36939208]
["bitfinex","BTCUSD",1649054551738,0.054079,46212.0,46207.0,0.68249168]
["bitfinex","BTCUSD",1649054551966,0.054079,46212.0,46208.0,0.35358803]
["bitfinex","BTCUSD",1649054552155,0.054079,46212.0,46209.0,0.323667]
["bitfinex","BTCUSD",1649054552233,0.054079,46212.0,46208.0,0.35358803]
["bitfinex","BTCUSD",1649054552311,0.05420041,46213.0,46210.0,0.36939208]
["bitfinex","BTCUSD",1649054552388,0.05615432,46213.0,46210.0,0.36939208]
["bitfinex","BTCUSD",1649054552465,0.00207559,46213.0,46210.0,0.36939208]
["bitfinex","BTCUSD",1649054552536,0.05207559,46213.0,46210.0,0.36939208]
["bitfinex","BTCUSD",1649054552767,0.05207559,46213.0,46210.0,0.68249168]
["bitfinex","BTCUSD",1649054552842,0.05207559,46213.0,46210.0,0.36939208]
["bitfinex","BTCUSD",1649054552917,0.00207559,46213.0,46210.0,0.59871838]
["bitfinex","BTCUSD",1649054553073,0.00207559,46213.0,46210.0,0.36939208]
["bitfinex","BTCUSD",1649054553527,0.0001216,46211.0,46210.0,0.36939208]
["bitfinex","BTCUSD",1649054554143,0.0001216,46211.0,46210.0,0.72296784]
["bitfinex","BTCUSD",1649054556169,0.0001216,46211.0,46210.0,0.69305908]
["bitfinex","BTCUSD",1649054556321,0.00207516,46211.0,46210.0,1.04880191]
["bitfinex","BTCUSD",1649054556471,0.00207516,46211.0,46210.0,0.72513491]
["bitfinex","BTCUSD",1649054558264,0.00403076,46211.0,46210.0,0.72513491]
["bitfinex","BTCUSD",1649054558416,0.00403076,46211.0,46210.0,1.34880191]
["bitfinex","BTCUSD",1649054558569,0.00403076,46211.0,46210.0,1.03570231]
["bitfinex","BTCUSD",1649054563519,0.00403076,46211.0,46210.0,0.71203531]
["bitfinex","BTCUSD",1649054563592,0.00403076,46211.0,46210.0,1.03570231]
["bitfinex","BTCUSD",1649054564089,0.00403076,46211.0,46210.0,0.73570231]
["bitfinex","BTCUSD",1649054565039,0.00403076,46211.0,46210.0,0.69305908]
["bitfinex","BTCUSD",1649054565115,0.00403076,46211.0,46210.0,0.99305908]
["bitfinex","BTCUSD",1649054566893,0.00403076,46211.0,46210.0,0.66939208]
["bitfinex","BTCUSD",1649054567117,0.00403076,46211.0,46210.0,0.99305908]
["bitfinex","BTCUSD",1649054567195,0.00403076,46211.0,46210.0,0.66939208]
["bitfinex","BTCUSD",1649054567272,0.00403076,46211.0,46210.0,0.99305908]
["bitfinex","BTCUSD",1649054567423,0.00403076,46211.0,46210.0,0.66939208]
["bitfinex","BTCUSD",1649054567653,0.00403076,46211.0,46210.0,0.99305908]
["bitfinex","BTCUSD",1649054567729,0.00403076,46211.0,46210.0,0.66939208]
["bitfinex","BTCUSD",1649054567806,0.00403076,46211.0,46210.0,0.36939208]
["bitfinex","BTCUSD",1649054567881,0.00403076,46211.0,46210.0,0.69305908]
["bitfinex","BTCUSD",1649054567958,0.00403076,46211.0,46210.0,0.36939208]
["bitfinex","BTCUSD",1649054568339,0.00403076,46211.0,46210.0,0.66939208]
["bitfinex","BTCUSD",1649054568874,0.00403076,46211.0,46210.0,0.99305908]
["bitfinex","BTCUSD",1649054571137,0.0039291,46211.0,46210.0,0.99305908]
["bitfinex","BTCUSD",1649054572130,0.0039291,46211.0,46210.0,0.69305908]
["bitfinex","BTCUSD",1649054572473,0.00441295,46211.0,46210.0,0.69305908]
["bitfinex","BTCUSD",1649054572626,0.00441295,46211.0,46210.0,0.99305908]
["bitfinex","BTCUSD",1649054572702,0.00441295,46211.0,46210.0,0.66939208]
["bitfinex","BTCUSD",1649054572779,0.00441295,46211.0,46210.0,0.99305908]
["bitfinex","BTCUSD",1649054573163,0.00441295,46211.0,46210.0,1.04305908]
["bitfinex","BTCUSD",1649054573937,0.00441295,46211.0,46210.0,0.71939208]
["bitfinex","BTCUSD",1649054574015,0.00441295,46211.0,46210.0,0.66939208]
["bitfinex","BTCUSD",1649054575157,0.00441295,46211.0,46210.0,0.69177063]
["bitfinex","BTCUSD",1649054575536,0.00441295,46211.0,46210.0,1.01543763]
["bitfinex","BTCUSD",1649054575613,0.00441295,46211.0,46210.0,0.69177063]
["bitfinex","BTCUSD",1649054575767,0.00441295,46211.0,46210.0,1.01543763]
["bitfinex","BTCUSD",1649054576753,0.00441295,46211.0,46210.0,0.71543763]
["bitfinex","BTCUSD",1649054576905,0.00441295,46211.0,46210.0,0.39177063]
["bitfinex","BTCUSD",1649054576982,0.00441295,46211.0,46210.0,0.71543763]
["bitfinex","BTCUSD",1649054577988,0.00441295,46211.0,46210.0,1.01543763]
["bitfinex","BTCUSD",1649054579822,0.00441295,46211.0,46210.0,0.69177063]
["bitfinex","BTCUSD",1649054579898,0.00441295,46211.0,46210.0,0.71543763]
["bitfinex","BTCUSD",1649054580054,0.00441295,46211.0,46210.0,0.39177063]
["bitfinex","BTCUSD",1649054580128,0.00441295,46211.0,46210.0,0.36939208]
["bitfinex","BTCUSD",1649054580204,0.00441295,46211.0,46210.0,0.69305908]
["bitfinex","BTCUSD",1649054580736,0.00441295,46211.0,46210.0,0.99305908]
["bitfinex","BTCUSD",1649054581194,0.00441295,46211.0,46210.0,0.99294673]
["bitfinex","BTCUSD",1649054581815,0.00441295,46211.0,46210.0,0.66927973]
["bitfinex","BTCUSD",1649054582198,0.00441295,46211.0,46210.0,0.69294673]
["bitfinex","BTCUSD",1649054582347,0.00441295,46211.0,46210.0,0.36927973]
["bitfinex","BTCUSD",1649054582652,0.00441295,46211.0,46210.0,0.69294673]
["bitfinex","BTCUSD",1649054582804,0.00441295,46211.0,46210.0,0.36927973]
["bitfinex","BTCUSD",1649054582881,0.00441295,46211.0,46210.0,0.69294673]
["bitfinex","BTCUSD",1649054582957,0.00441295,46211.0,46210.0,0.36927973]
["bitfinex","BTCUSD",1649054583033,0.00441295,46211.0,46210.0,0.69294673]
["bitfinex","BTCUSD",1649054583109,0.00441295,46211.0,46210.0,0.36927973]
["bitfinex","BTCUSD",1649054583721,0.00441295,46211.0,46210.0,0.323667]
["bitfinex","BTCUSD",1649054584681,0.00441295,46211.0,46209.0,0.46360855]
["bitfinex","BTCUSD",1649054584751,0.05848895,46211.0,46209.0,0.46360855]
["bitfinex","BTCUSD",1649054585134,0.05848895,46211.0,46210.0,0.02237993]
["bitfinex","BTCUSD",1649054585209,0.05848895,46211.0,46210.0,0.33570772]
["bitfinex","BTCUSD",1649054585359,0.05848895,46211.0,46210.0,0.02237993]
["bitfinex","BTCUSD",1649054585436,0.05848895,46211.0,46209.0,0.77693634]
["bitfinex","BTCUSD",1649054585747,0.05848895,46211.0,46209.0,0.31332779]
["bitfinex","BTCUSD",1649054585895,0.05848895,46211.0,46208.0,0.31332779]
["bitfinex","BTCUSD",1649054585972,0.26524193,46210.0,46208.0,0.31332779]
["bitfinex","BTCUSD",1649054586046,0.26524193,46210.0,46208.0,0.3357107]
["bitfinex","BTCUSD",1649054586123,0.26524193,46210.0,46209.0,0.31332779]
["bitfinex","BTCUSD",1649054587645,0.26524193,46210.0,46209.0,0.68407638]
["bitfinex","BTCUSD",1649054587723,0.26524193,46210.0,46209.0,0.70645929]
["bitfinex","BTCUSD",1649054588141,0.26535913,46210.0,46209.0,0.70645929]
["bitfinex","BTCUSD",1649054588862,0.26984747,46210.0,46209.0,0.37074859]
["bitfinex","BTCUSD",1649054590656,0.00685061,46210.0,46209.0,0.37074859]
["bitfinex","BTCUSD",1649054593580,0.00685061,46210.0,46208.0,0.37074859]
["bitfinex","BTCUSD",1649054594569,0.00685061,46210.0,46207.0,0.37074859]
["bitfinex","BTCUSD",1649054595789,0.00685061,46210.0,46207.0,0.68407638]
["bitfinex","BTCUSD",1649054596024,0.00685061,46210.0,46207.0,0.37074859]
["bitfinex","BTCUSD",1649054596362,0.00685061,46210.0,46207.0,0.68407638]
["bitfinex","BTCUSD",1649054596598,0.00685061,46210.0,46208.0,0.37074859]
["bitfinex","BTCUSD",1649054599570,0.00685061,46210.0,46207.0,0.37074859]
["bitfinex","BTCUSD",1649054599952,0.00685061,46210.0,46207.0,0.68407638]
["bitfinex","BTCUSD",1649054600103,0.00685061,46210.0,46207.0,0.37074859]
["bitfinex","BTCUSD",1649054602435,0.00685061,46210.0,46206.0,0.37074859]
["bitfinex","BTCUSD",1649054602511,0.11501061,46210.0,46206.0,0.68407638]
["bitfinex","BTCUSD",1649054602624,0.11501061,46210.0,46206.0,0.37074859]
["bitfinex","BTCUSD",1649054602700,0.11501061,46210.0,46206.0,0.68407638]
["bitfinex","BTCUSD",1649054602780,0.11501061,46210.0,46206.0,0.37074859]
["bitfinex","BTCUSD",1649054603937,0.11450213,46210.0,46206.0,0.37074859]
["bitfinex","BTCUSD",1649054604390,0.00224487,46208.0,46206.0,0.37074859]
["bitfinex","BTCUSD",1649054606070,0.00224487,46208.0,46206.0,0.68407638]
["bitfinex","BTCUSD",1649054606298,0.00224487,46208.0,46207.0,0.37074859]
["bitfinex","BTCUSD",1649054606374,0.00673423,46208.0,46207.0,0.37074859]
["bitfinex","BTCUSD",1649054606719,0.00673423,46208.0,46207.0,0.69441559]
["bitfinex","BTCUSD",1649054606872,0.00673423,46208.0,46207.0,0.37074859]
["bitfinex","BTCUSD",1649054606948,0.00673423,46208.0,46207.0,0.69441559]
["bitfinex","BTCUSD",1649054607025,0.00673423,46208.0,46207.0,0.37074859]
["bitfinex","BTCUSD",1649054607254,0.00673423,46208.0,46207.0,0.69441559]
["bitfinex","BTCUSD",1649054607689,0.00673423,46208.0,46207.0,0.37074859]
["bitfinex","BTCUSD",1649054608451,0.00897711,46208.0,46207.0,0.37074859]
["bitfinex","BTCUSD",1649054608832,0.00897711,46208.0,46207.0,0.69441559]
["bitfinex","BTCUSD",1649054608910,0.00897711,46208.0,46207.0,0.37074859]
["bitfinex","BTCUSD",1649054608985,0.00897711,46208.0,46207.0,0.69441559]
["bitfinex","BTCUSD",1649054609063,0.00897711,46208.0,46207.0,0.71887228]
["bitfinex","BTCUSD",1649054609137,0.00897711,46208.0,46207.0,0.37074859]
["bitfinex","BTCUSD",1649054609288,0.00897711,46208.0,46207.0,0.71887201]
["bitfinex","BTCUSD",1649054609861,0.00909439,46208.0,46207.0,0.71887201]
["bitfinex","BTCUSD",1649054610088,0.00909439,46208.0,46207.0,0.37074859]
["bitfinex","BTCUSD",1649054610165,0.00909439,46208.0,46207.0,0.71887071]
["bitfinex","BTCUSD",1649054612621,0.00909439,46208.0,46207.0,1.04253771]
["bitfinex","BTCUSD",1649054613001,0.00909439,46208.0,46207.0,0.72920992]
["bitfinex","BTCUSD",1649054613154,0.00909439,46208.0,46207.0,1.04247186]
["bitfinex","BTCUSD",1649054613231,0.00909439,46208.0,46207.0,0.72920992]
["bitfinex","BTCUSD",1649054613613,0.00909439,46208.0,46207.0,1.0282075]
["bitfinex","BTCUSD",1649054613688,0.00909439,46208.0,46207.0,1.3282075]
["bitfinex","BTCUSD",1649054613764,0.00909439,46208.0,46207.0,1.0045405]
["bitfinex","BTCUSD",1649054613840,0.00909439,46208.0,46207.0,0.70554292]
["bitfinex","BTCUSD",1649054614300,0.00909439,46208.0,46207.0,1.01880712]
["bitfinex","BTCUSD",1649054614601,0.00909439,46208.0,46207.0,1.01881097]
["bitfinex","BTCUSD",1649054615513,0.00909439,46208.0,46207.0,0.71881097]
["bitfinex","BTCUSD",1649054616540,0.00909439,46208.0,46207.0,0.40554292]
["bitfinex","BTCUSD",1649054616617,0.00909439,46208.0,46207.0,0.71883961]
["bitfinex","BTCUSD",1649054618180,0.00909439,46208.0,46207.0,0.40554292]
["bitfinex","BTCUSD",1649054621341,0.00909439,46208.0,46207.0,0.72920992]
["bitfinex","BTCUSD",1649054621417,0.00909439,46208.0,46207.0,0.40554292]
["bitfinex","BTCUSD",1649054621492,0.00909439,46208.0,46207.0,0.72920992]
["bitfinex","BTCUSD",1649054624103,0.00909439,46208.0,46207.0,1.02920992]
["bitfinex","BTCUSD",1649054624176,0.00909439,46208.0,46207.0,0.72920992]
["bitfinex","BTCUSD",1649054624252,0.00909439,46208.0,46207.0,1.02920992]
["bitfinex","BTCUSD",1649054625166,0.00775459,46208.0,46207.0,1.02920992]
["bitfinex","BTCUSD",1649054626005,0.00775459,46208.0,46207.0,1.08581248]
["bitfinex","BTCUSD",1649054626079,0.00775459,46208.0,46207.0,1.18581248]
["bitfinex","BTCUSD",1649054626158,0.00775459,46208.0,46207.0,1.5437228]
["bitfinex","BTCUSD",1649054626231,0.00775459,46208.0,46207.0,1.91752798]
["bitfinex","BTCUSD",1649054626378,0.00775459,46208.0,46207.0,3.83850601]
["bitfinex","BTCUSD",1649054626533,0.00775459,46208.0,46207.0,3.84150601]
["bitfinex","BTCUSD",1649054626834,0.00900873,46208.0,46207.0,3.84150601]
["bitfinex","BTCUSD",1649054627827,0.00900873,46208.0,46207.0,3.83850601]
["bitfinex","BTCUSD",1649054628586,0.00900873,46208.0,46207.0,3.84250601]
["bitfinex","BTCUSD",1649054629387,0.00900873,46208.0,46207.0,1.92152798]
["bitfinex","BTCUSD",1649054629615,0.00900873,46208.0,46207.0,2.38513653]
["bitfinex","BTCUSD",1649054629767,0.00900873,46208.0,46207.0,2.38113653]
["bitfinex","BTCUSD",1649054630574,0.00900873,46208.0,46207.0,2.02622621]
["bitfinex","BTCUSD",1649054630956,0.00900873,46208.0,46207.0,2.38413653]
["bitfinex","BTCUSD",1649054631338,0.00900873,46208.0,46207.0,2.02622621]
["bitfinex","BTCUSD",1649054631716,0.00900873,46208.0,46207.0,2.38413653]
["bitfinex","BTCUSD",1649054631868,0.00900873,46208.0,46207.0,2.38113653]
["bitfinex","BTCUSD",1649054632175,0.00900873,46208.0,46207.0,2.02322621]
["bitfinex","BTCUSD",1649054632555,0.00900873,46208.0,46207.0,2.02622621]
["bitfinex","BTCUSD",1649054632632,0.00900873,46208.0,46207.0,2.38413653]
["bitfinex","BTCUSD",1649054632706,0.00900873,46208.0,46207.0,2.02622621]
["bitfinex","BTCUSD",1649054632783,0.00900873,46208.0,46207.0,2.3840709]
["bitfinex","BTCUSD",1649054632865,0.00900873,46208.0,46207.0,2.02622621]
["bitfinex","BTCUSD",1649054632937,0.00900873,46208.0,46207.0,2.06717313]
["bitfinex","BTCUSD",1649054633468,0.00900873,46208.0,46207.0,2.26717313]
["bitfinex","BTCUSD",1649054633547,0.00900873,46208.0,46207.0,2.06717313]
["bitfinex","BTCUSD",1649054633622,0.00900873,46208.0,46207.0,2.26717313]
["bitfinex","BTCUSD",1649054633772,0.00900873,46208.0,46207.0,2.26417313]
["bitfinex","BTCUSD",1649054634184,0.00900873,46208.0,46207.0,2.06417313]
["bitfinex","BTCUSD",1649054634260,0.00900873,46208.0,46207.0,2.26417313]
["bitfinex","BTCUSD",1649054634562,0.00900873,46208.0,46207.0,2.26817313]
["bitfinex","BTCUSD",1649054635210,0.00716352,46208.0,46207.0,2.26817313]
["bitfinex","BTCUSD",1649054635822,0.00716352,46208.0,46207.0,2.26417313]
["bitfinex","BTCUSD",1649054636241,0.00716352,46208.0,46207.0,1.89036795]
["bitfinex","BTCUSD",1649054636393,0.00716352,46208.0,46207.0,2.24814686]
["bitfinex","BTCUSD",1649054636469,0.00716352,46208.0,46207.0,1.89036795]
["bitfinex","BTCUSD",1649054636544,0.00716352,46208.0,46207.0,1.89436795]
["bitfinex","BTCUSD",1649054637459,0.00880316,46208.0,46207.0,1.89436795]
["bitfinex","BTCUSD",1649054637857,0.00880316,46208.0,46207.0,1.89036795]
["bitfinex","BTCUSD",1649054638166,0.00880316,46208.0,46207.0,2.24808379]
["bitfinex","BTCUSD",1649054638583,0.00880316,46208.0,46207.0,2.25208379]
["bitfinex","BTCUSD",1649054638963,0.00633393,46208.0,46207.0,2.25208379]
["bitfinex","BTCUSD",1649054639537,0.00828781,46208.0,46207.0,2.25208379]
["bitfinex","BTCUSD",1649054639919,0.00828781,46208.0,46207.0,2.20713687]
["bitfinex","BTCUSD",1649054640148,0.00828781,46208.0,46207.0,2.24835877]
["bitfinex","BTCUSD",1649054640604,0.00828781,46208.0,46207.0,2.25235877]
["bitfinex","BTCUSD",1649054641446,0.00828781,46208.0,46207.0,2.05235877]
["bitfinex","BTCUSD",1649054641827,0.00828781,46208.0,46207.0,2.14835877]
["bitfinex","BTCUSD",1649054642361,0.00828781,46208.0,46207.0,2.51711779]
["bitfinex","BTCUSD",1649054642513,0.00459505,46208.0,46207.0,2.51711779]
["bitfinex","BTCUSD",1649054642589,0.00459505,46208.0,46207.0,2.52111779]
["bitfinex","BTCUSD",1649054642668,0.00459505,46208.0,46207.0,2.16340195]
["bitfinex","BTCUSD",1649054642819,0.00459505,46208.0,46207.0,2.5210688]
["bitfinex","BTCUSD",1649054643507,0.00831099,46208.0,46207.0,2.5210688]
["bitfinex","BTCUSD",1649054643847,0.00831099,46208.0,46207.0,2.16340195]
["bitfinex","BTCUSD",1649054643924,0.00831099,46208.0,46207.0,2.15940195]
["bitfinex","BTCUSD",1649054644231,0.00831099,46208.0,46207.0,2.51706195]
["bitfinex","BTCUSD",1649054644538,0.00831099,46208.0,46207.0,2.47584005]
["bitfinex","BTCUSD",1649054644609,0.00831099,46208.0,46207.0,2.47984005]
["bitfinex","BTCUSD",1649054644761,0.00831099,46208.0,46207.0,2.52122509]
["bitfinex","BTCUSD",1649054645195,0.00601209,46208.0,46207.0,2.52122509]
["bitfinex","BTCUSD",1649054645381,0.00459505,46208.0,46207.0,2.52122509]
["bitfinex","BTCUSD",1649054645458,0.00645452,46208.0,46207.0,2.52122509]
["bitfinex","BTCUSD",1649054645761,0.00645452,46208.0,46207.0,1.79480607]
["bitfinex","BTCUSD",1649054645837,0.00645452,46208.0,46207.0,1.79080607]
["bitfinex","BTCUSD",1649054645914,0.00645452,46208.0,46207.0,2.148445]
["bitfinex","BTCUSD",1649054645991,0.00645452,46208.0,46207.0,1.79080607]
["bitfinex","BTCUSD",1649054646069,0.00053028,46211.0,46208.0,0.00172548]
["bitfinex","BTCUSD",1649054646145,0.0011,46221.0,46210.0,0.5436]
["bitfinex","BTCUSD",1649054646222,0.0011,46221.0,46213.0,0.323667]
["bitfinex","BTCUSD",1649054646302,0.0011,46221.0,46220.0,0.01310256]
["bitfinex","BTCUSD",1649054646373,0.0011,46221.0,46220.0,0.33676956]
["bitfinex","BTCUSD",1649054646450,0.0011,46221.0,46220.0,0.77156389]
["bitfinex","BTCUSD",1649054646601,0.6475809,46222.0,46220.0,0.77156389]
["bitfinex","BTCUSD",1649054646675,0.6475809,46222.0,46221.0,0.33479433]
["bitfinex","BTCUSD",1649054646750,0.6475809,46222.0,46221.0,0.58944404]
["bitfinex","BTCUSD",1649054646827,0.6475809,46222.0,46221.0,1.06019263]
["bitfinex","BTCUSD",1649054647056,0.6475809,46222.0,46221.0,1.36019263]
["bitfinex","BTCUSD",1649054647136,0.6475809,46222.0,46221.0,1.64152209]
["bitfinex","BTCUSD",1649054647208,0.6475809,46222.0,46221.0,1.34152209]
["bitfinex","BTCUSD",1649054647284,0.6475809,46222.0,46221.0,2.58924259]
["bitfinex","BTCUSD",1649054647897,0.6475809,46222.0,46221.0,2.40175988]
["bitfinex","BTCUSD",1649054648589,0.6475809,46222.0,46221.0,2.40475988]
["bitfinex","BTCUSD",1649054649160,0.6475809,46222.0,46221.0,2.58116503]
["bitfinex","BTCUSD",1649054649313,0.64907613,46222.0,46221.0,2.58116503]
["bitfinex","BTCUSD",1649054649542,0.64907613,46222.0,46221.0,2.89395592]
["bitfinex","BTCUSD",1649054649846,0.64907613,46222.0,46221.0,2.89095592]
["bitfinex","BTCUSD",1649054650305,0.64907613,46222.0,46221.0,2.57816503]
["bitfinex","BTCUSD",1649054650617,0.64907613,46222.0,46221.0,2.58116503]
["bitfinex","BTCUSD",1649054650839,0.64918195,46222.0,46221.0,2.58116503]
["bitfinex","BTCUSD",1649054651218,0.65068047,46222.0,46221.0,2.58116503]
["bitfinex","BTCUSD",1649054651829,0.65068047,46222.0,46221.0,2.89398448]
["bitfinex","BTCUSD",1649054652058,0.65068047,46222.0,46221.0,2.58116503]
["bitfinex","BTCUSD",1649054652516,0.65068047,46222.0,46221.0,2.57816503]
["bitfinex","BTCUSD",1649054652632,0.65068047,46222.0,46221.0,2.58116503]
["bitfinex","BTCUSD",1649054653084,0.65068047,46222.0,46221.0,2.89395338]
["bitfinex","BTCUSD",1649054653960,0.65068047,46222.0,46221.0,2.89095338]
["bitfinex","BTCUSD",1649054654265,0.65068047,46222.0,46221.0,2.71454823]
["bitfinex","BTCUSD",1649054654645,0.65068047,46222.0,46221.0,2.71754823]
["bitfinex","BTCUSD",1649054655183,0.65068047,46222.0,46221.0,2.43621877]
["bitfinex","BTCUSD",1649054655257,0.35769496,46222.0,46221.0,2.43621877]
["bitfinex","BTCUSD",1649054655335,0.35769496,46222.0,46221.0,2.08863609]
["bitfinex","BTCUSD",1649054655866,0.35769496,46222.0,46221.0,2.04513609]
["bitfinex","BTCUSD",1649054655941,0.35769496,46222.0,46221.0,2.04213609]
["bitfinex","BTCUSD",1649054656020,0.35769496,46222.0,46221.0,0.79441559]
["bitfinex","BTCUSD",1649054656097,0.35769496,46222.0,46221.0,1.06258185]
["bitfinex","BTCUSD",1649054656249,0.35769496,46222.0,46221.0,0.96258185]
["bitfinex","BTCUSD",1649054656376,0.35769496,46222.0,46221.0,0.69441559]
["bitfinex","BTCUSD",1649054656528,0.35769496,46222.0,46221.0,0.323667]
["bitfinex","BTCUSD",1649054656529,0.35302278,46222.0,46221.0,0.323667]
["bitfinex","BTCUSD",1649054656985,0.34802278,46222.0,46221.0,0.323667]
["bitfinex","BTCUSD",1649054658052,0.34802278,46222.0,46221.0,0.32493874]
["bitfinex","BTCUSD",1649054658430,0.34802278,46222.0,46221.0,0.69532855]
["bitfinex","BTCUSD",1649054660271,0.34802278,46222.0,46221.0,0.69405681]
["bitfinex","BTCUSD",1649054663468,0.34802278,46222.0,46221.0,0.96222307]
["bitfinex","BTCUSD",1649054663544,0.34802278,46222.0,46221.0,1.26222307]
["bitfinex","BTCUSD",1649054663621,0.34802278,46222.0,46221.0,0.99405681]
["bitfinex","BTCUSD",1649054663699,0.34802278,46222.0,46221.0,1.03755681]
["bitfinex","BTCUSD",1649054665009,0.34802278,46222.0,46221.0,1.42529816]
["bitfinex","BTCUSD",1649054665161,0.34802278,46222.0,46221.0,1.47934516]
["bitfinex","BTCUSD",1649054665233,0.23134217,46222.0,46221.0,1.47934516]
["bitfinex","BTCUSD",1649054665654,0.23134217,46222.0,46221.0,1.09160381]
["bitfinex","BTCUSD",1649054665888,0.23134217,46222.0,46221.0,1.48370286]
["bitfinex","BTCUSD",1649054665961,0.23134217,46222.0,46221.0,1.18370286]
["bitfinex","BTCUSD",1649054666645,0.17568038,46222.0,46221.0,1.48370286]
["bitfinex","BTCUSD",1649054667410,0.17568038,46222.0,46221.0,1.17091451]
["bitfinex","BTCUSD",1649054668775,0.17568038,46222.0,46221.0,0.87091451]
["bitfinex","BTCUSD",1649054668851,0.17568038,46222.0,46221.0,1.18394583]
["bitfinex","BTCUSD",1649054669077,0.17568038,46222.0,46221.0,1.18377795]
["bitfinex","BTCUSD",1649054669306,0.17568038,46222.0,46221.0,0.87074663]
["bitfinex","BTCUSD",1649054670794,0.17568038,46222.0,46221.0,1.18383216]
["bitfinex","BTCUSD",1649054671374,0.17568038,46222.0,46221.0,0.87074663]
["bitfinex","BTCUSD",1649054671447,0.17568038,46222.0,46221.0,0.81669963]
["bitfinex","BTCUSD",1649054671598,0.17568038,46222.0,46221.0,1.11669963]
["bitfinex","BTCUSD",1649054672593,0.17568038,46222.0,46221.0,0.81669963]
["bitfinex","BTCUSD",1649054673168,0.17527785,46222.0,46221.0,0.81669963]
["bitfinex","BTCUSD",1649054675579,0.17527785,46222.0,46221.0,1.04309009]
["bitfinex","BTCUSD",1649054675656,0.17527785,46222.0,46221.0,1.34309009]
["bitfinex","BTCUSD",1649054675748,0.11483201,46222.0,46221.0,1.34309009]
["bitfinex","BTCUSD",1649054676044,0.11483201,46222.0,46221.0,1.49713709]
["bitfinex","BTCUSD",1649054676644,0.11483201,46222.0,46221.0,1.96061406]
["bitfinex","BTCUSD",1649054681117,0.11483201,46222.0,46221.0,2.01061406]
["bitfinex","BTCUSD",1649054682411,0.11333678,46222.0,46221.0,2.01188294]
["bitfinex","BTCUSD",1649054685747,0.04761367,46222.0,46221.0,2.01188294]
["bitfinex","BTCUSD",1649054686127,0.04761367,46222.0,46221.0,1.96188294]
["bitfinex","BTCUSD",1649054686426,0.04761367,46222.0,46221.0,1.96061406]
["bitfinex","BTCUSD",1649054686578,0.04761367,46222.0,46221.0,1.66061406]
["bitfinex","BTCUSD",1649054686921,0.01124688,46222.0,46221.0,1.66061406]
["bitfinex","BTCUSD",1649054689854,0.01154688,46222.0,46221.0,1.66061406]
["bitfinex","BTCUSD",1649054695861,0.00558609,46222.0,46221.0,1.66061406]
["bitfinex","BTCUSD",1649054699373,8.609e-05,46222.0,46221.0,1.66061406]
["bitfinex","BTCUSD",1649054699603,8.609e-05,46222.0,46221.0,1.4342236]
["bitfinex","BTCUSD",1649054699680,8.609e-05,46222.0,46221.0,1.3801766]
["bitfinex","BTCUSD",1649054699830,8.609e-05,46222.0,46221.0,1.3366766]
["bitfinex","BTCUSD",1649054700856,0.00017906,46222.0,46221.0,1.3366766]
["bitfinex","BTCUSD",1649054703818,0.00017906,46222.0,46221.0,1.2573659]
["bitfinex","BTCUSD",1649054703897,0.00017906,46222.0,46221.0,1.33139883]
["bitfinex","BTCUSD",1649054704280,0.00017906,46222.0,46221.0,1.45259239]
["bitfinex","BTCUSD",1649054704431,0.00017906,46222.0,46221.0,1.49609239]
["bitfinex","BTCUSD",1649054704735,0.00017906,46222.0,46221.0,1.48298983]
["bitfinex","BTCUSD",1649054704813,0.00017906,46222.0,46221.0,1.49609239]
["bitfinex","BTCUSD",1649054705040,0.00017906,46222.0,46221.0,1.48298983]
["bitfinex","BTCUSD",1649054705129,0.00017906,46222.0,46221.0,1.49609239]
["bitfinex","BTCUSD",1649054705892,0.00050104,46223.0,46222.0,0.323667]
["bitfinex","BTCUSD",1649054705969,0.00050104,46223.0,46222.0,0.623667]
["bitfinex","BTCUSD",1649054706045,0.00050104,46223.0,46222.0,1.63156671]
["bitfinex","BTCUSD",1649054706427,0.00050104,46223.0,46222.0,1.64466927]
["bitfinex","BTCUSD",1649054706580,0.00050104,46223.0,46222.0,1.34466927]
["bitfinex","BTCUSD",1649054706924,0.09624376,46225.0,46223.0,1.2]
["bitfinex","BTCUSD",1649054706999,0.09624376,46225.0,46224.0,0.39760593]
["bitfinex","BTCUSD",1649054707077,0.09624376,46225.0,46224.0,0.76799574]
["bitfinex","BTCUSD",1649054707152,0.09624376,46225.0,46224.0,0.86799574]
["bitfinex","BTCUSD",1649054709176,0.27347709,46225.0,46224.0,0.86799574]
["bitfinex","BTCUSD",1649054709254,0.45071042,46225.0,46224.0,0.86799574]
["bitfinex","BTCUSD",1649054709331,0.45229012,46225.0,46224.0,1.47565289]
["bitfinex","BTCUSD",1649054712855,0.45238684,46225.0,46224.0,1.47565289]
["bitfinex","BTCUSD",1649054718933,0.28674837,46225.0,46224.0,1.47565289]
["bitfinex","BTCUSD",1649054719312,0.17890975,46225.0,46224.0,1.47565289]
["bitfinex","BTCUSD",1649054719542,0.28674837,46225.0,46224.0,1.47565289]
["bitfinex","BTCUSD",1649054719692,0.39485037,46225.0,46224.0,1.47565289]
["bitfinex","BTCUSD",1649054719769,0.39485037,46225.0,46224.0,1.9390462]
["bitfinex","BTCUSD",1649054719997,0.28674837,46225.0,46224.0,1.9390462]
["bitfinex","BTCUSD",1649054726968,0.20033998,46225.0,46224.0,1.9390462]
["bitfinex","BTCUSD",1649054727274,0.10951504,46225.0,46224.0,1.9390462]
["bitfinex","BTCUSD",1649054727633,0.20033998,46225.0,46224.0,1.9390462]
["bitfinex","BTCUSD",1649054729157,0.1271192,46225.0,46224.0,1.9390462]
["bitfinex","BTCUSD",1649054729385,0.09082494,46225.0,46224.0,1.9390462]
["bitfinex","BTCUSD",1649054729613,0.1271192,46225.0,46224.0,1.9390462]
["bitfinex","BTCUSD",1649054730720,0.12721391,46225.0,46224.0,1.9390462]
["bitfinex","BTCUSD",1649054736045,0.12721391,46225.0,46224.0,1.9930892]
["bitfinex","BTCUSD",1649054739161,0.06645455,46225.0,46224.0,1.9930892]
["bitfinex","BTCUSD",1649054739503,0.03638897,46225.0,46224.0,1.9930892]
["bitfinex","BTCUSD",1649054739769,0.06645455,46225.0,46224.0,1.9930892]
["bitfinex","BTCUSD",1649054741104,0.06645455,46225.0,46224.0,2.0365892]
["bitfinex","BTCUSD",1649054742324,0.06645455,46225.0,46224.0,2.26213443]
["bitfinex","BTCUSD",1649054742873,0.06645455,46225.0,46224.0,2.62018266]
["bitfinex","BTCUSD",1649054742949,0.06645455,46225.0,46224.0,2.95688171]
["bitfinex","BTCUSD",1649054743023,0.03006558,46225.0,46224.0,3.05010437]
["bitfinex","BTCUSD",1649054743102,0.0011,46231.0,46226.0,1.5]
["bitfinex","BTCUSD",1649054743180,0.0011,46231.0,46230.0,0.01310256]
["bitfinex","BTCUSD",1649054743256,0.0011,46231.0,46230.0,0.41070849]
["bitfinex","BTCUSD",1649054743335,0.0011,46231.0,46230.0,0.79639849]
["bitfinex","BTCUSD",1649054743404,0.00521876,46234.0,46231.0,1.5]
["bitfinex","BTCUSD",1649054743480,0.00521876,46234.0,46233.0,0.01310256]
["bitfinex","BTCUSD",1649054743556,0.30692569,46244.0,46234.0,1.5]
["bitfinex","BTCUSD",1649054743633,0.0051,46244.0,46235.0,0.97218634]
["bitfinex","BTCUSD",1649054743709,0.0051,46244.0,46236.0,0.3]
["bitfinex","BTCUSD",1649054743784,0.0051,46244.0,46237.0,0.323573]
["bitfinex","BTCUSD",1649054743862,0.0051,46244.0,46237.0,0.367073]
["bitfinex","BTCUSD",1649054743936,0.0051,46244.0,46238.0,0.24025283]
["bitfinex","BTCUSD",1649054744014,0.0051,46244.0,46239.0,0.323573]
["bitfinex","BTCUSD",1649054744086,0.0051,46244.0,46239.0,0.44110593]
["bitfinex","BTCUSD",1649054744164,0.0051,46244.0,46239.0,0.84110593]
["bitfinex","BTCUSD",1649054744315,0.058024,46243.0,46239.0,0.54110593]
["bitfinex","BTCUSD",1649054744470,0.058024,46243.0,46239.0,0.49760593]
["bitfinex","BTCUSD",1649054744544,0.058024,46243.0,46239.0,0.81036663]
["bitfinex","BTCUSD",1649054744628,0.28630238,46240.0,46239.0,1.18075644]
["bitfinex","BTCUSD",1649054744696,0.28630238,46240.0,46239.0,0.79396281]
["bitfinex","BTCUSD",1649054744848,0.28630238,46240.0,46239.0,0.3812165]
["bitfinex","BTCUSD",1649054744924,0.28630238,46240.0,46239.0,0.3852165]
["bitfinex","BTCUSD",1649054745002,0.28630238,46240.0,46239.0,0.16233122]
["bitfinex","BTCUSD",1649054745151,0.28630238,46240.0,46239.0,0.43044702]
["bitfinex","BTCUSD",1649054745228,0.28630238,46240.0,46239.0,0.3298803]
["bitfinex","BTCUSD",1649054745455,0.28630238,46240.0,46239.0,0.0617645]
["bitfinex","BTCUSD",1649054745608,0.28630238,46240.0,46239.0,0.004]
["bitfinex","BTCUSD",1649054745759,0.28630238,46240.0,46239.0,0.22745393]
["bitfinex","BTCUSD",1649054746216,0.34034638,46240.0,46237.0,0.2681158]
["bitfinex","BTCUSD",1649054746461,0.34034638,46240.0,46238.0,0.2681158]
["bitfinex","BTCUSD",1649054746537,0.34034638,46240.0,46239.0,0.22345621]
["bitfinex","BTCUSD",1649054746994,0.13297566,46240.0,46239.0,0.22345621]
["bitfinex","BTCUSD",1649054747069,0.13305931,46240.0,46239.0,0.22345621]
["bitfinex","BTCUSD",1649054747525,0.18710331,46240.0,46239.0,0.22345621]
["bitfinex","BTCUSD",1649054748785,0.18710331,46240.0,46239.0,0.54690821]
["bitfinex","BTCUSD",1649054748865,0.18710331,46240.0,46239.0,0.22345621]
["bitfinex","BTCUSD",1649054748937,0.18710331,46240.0,46239.0,0.22445621]
["bitfinex","BTCUSD",1649054749012,0.18710331,46240.0,46239.0,0.54790821]
["bitfinex","BTCUSD",1649054749089,0.18710331,46240.0,46239.0,1.15556536]
["bitfinex","BTCUSD",1649054749393,0.05573574,46240.0,46239.0,0.93210915]
["bitfinex","BTCUSD",1649054749559,0.00169174,46240.0,46239.0,0.93210915]
["bitfinex","BTCUSD",1649054750220,0.00169174,46240.0,46239.0,0.93110915]
["bitfinex","BTCUSD",1649054750899,0.00169174,46240.0,46239.0,0.93210915]
["bitfinex","BTCUSD",1649054751280,0.00169174,46240.0,46239.0,1.20022495]
["bitfinex","BTCUSD",1649054751356,0.00169174,46240.0,46239.0,0.93210915]
["bitfinex","BTCUSD",1649054751439,0.00169174,46240.0,46239.0,1.20022495]
["bitfinex","BTCUSD",1649054751509,0.00169174,46240.0,46239.0,0.93210915]
["bitfinex","BTCUSD",1649054752194,0.00169174,46240.0,46239.0,0.93110915]
["bitfinex","BTCUSD",1649054752955,0.00169174,46240.0,46239.0,0.93310915]
["bitfinex","BTCUSD",1649054754195,0.00169174,46240.0,46239.0,0.93110915]
["bitfinex","BTCUSD",1649054754271,0.00169174,46240.0,46239.0,1.19922495]
["bitfinex","BTCUSD",1649054754421,0.00169174,46240.0,46239.0,0.93110915]
["bitfinex","BTCUSD",1649054754808,0.00169174,46240.0,46239.0,1.19922495]
["bitfinex","BTCUSD",1649054754956,0.00169174,46240.0,46239.0,1.20122495]
["bitfinex","BTCUSD",1649054755417,0.00169174,46240.0,46239.0,0.93310915]
["bitfinex","BTCUSD",1649054756175,0.00169174,46240.0,46239.0,0.93110915]
["bitfinex","BTCUSD",1649054756828,0.00169174,46240.0,46239.0,0.83101464]
["bitfinex","BTCUSD",1649054756977,0.00169174,46240.0,46239.0,0.83301464]
["bitfinex","BTCUSD",1649054757204,0.00169174,46240.0,46239.0,0.60965715]
["bitfinex","BTCUSD",1649054757362,0.00169174,46240.0,46239.0,0.83301464]
["bitfinex","BTCUSD",1649054757642,0.00169174,46240.0,46239.0,0.60965715]
["bitfinex","BTCUSD",1649054757793,0.00169174,46240.0,46239.0,1.15646664]
["bitfinex","BTCUSD",1649054757872,0.00169174,46240.0,46239.0,0.93310915]
["bitfinex","BTCUSD",1649054758250,0.00169174,46240.0,46239.0,0.93110915]
["bitfinex","BTCUSD",1649054758936,0.00169174,46240.0,46239.0,0.93310915]
["bitfinex","BTCUSD",1649054760194,0.00169174,46240.0,46239.0,0.93110915]
["bitfinex","BTCUSD",1649054760422,0.00169174,46240.0,46239.0,1.19922495]
["bitfinex","BTCUSD",1649054760498,0.00169174,46240.0,46239.0,1.49922495]
["bitfinex","BTCUSD",1649054760956,0.00169174,46240.0,46239.0,1.50122495]
["bitfinex","BTCUSD",1649054761481,0.00169174,46240.0,46239.0,1.54472495]
["bitfinex","BTCUSD",1649054761555,0.00169174,46240.0,46239.0,1.27660915]
["bitfinex","BTCUSD",1649054761631,0.00169174,46240.0,46239.0,1.73305826]
["bitfinex","BTCUSD",1649054761706,0.00169174,46240.0,46239.0,1.78305826]
["bitfinex","BTCUSD",1649054761783,0.00169174,46240.0,46239.0,1.54434193]
["bitfinex","BTCUSD",1649054761861,0.00060309,46240.0,46239.0,1.54434193]
["bitfinex","BTCUSD",1649054762163,0.00060309,46240.0,46239.0,1.91340201]
["bitfinex","BTCUSD",1649054762239,0.00060309,46240.0,46239.0,1.91140201]
["bitfinex","BTCUSD",1649054762923,0.00060309,46240.0,46239.0,1.91440201]
["bitfinex","BTCUSD",1649054763611,0.00166645,46240.0,46239.0,1.91440201]
["bitfinex","BTCUSD",1649054764144,1.45549643,46247.0,46240.0,1.823452]
["bitfinex","BTCUSD",1649054764220,1.45549643,46247.0,46243.0,0.323452]
["bitfinex","BTCUSD",1649054764296,1.45549643,46247.0,46246.0,0.5467204]
["bitfinex","BTCUSD",1649054764448,1.45549643,46247.0,46246.0,0.5967204]
["bitfinex","BTCUSD",1649054764753,1.45549643,46247.0,46246.0,1.20437755]
["bitfinex","BTCUSD",1649054765152,1.45549643,46247.0,46246.0,1.20437434]
["bitfinex","BTCUSD",1649054766073,0.0032,46250.0,46247.0,0.00199357]
["bitfinex","BTCUSD",1649054766145,0.0023,46250.0,46248.0,1.5]
["bitfinex","BTCUSD",1649054766229,0.00338564,46250.0,46249.0,0.623452]
["bitfinex","BTCUSD",1649054766300,0.004,46267.0,46263.0,0.01895736]
["bitfinex","BTCUSD",1649054766374,0.004,46267.0,46263.0,0.34240936]
["bitfinex","BTCUSD",1649054766452,0.0168,46264.0,46263.0,0.38590936]
["bitfinex","BTCUSD",1649054766600,0.006,46264.0,46263.0,0.38590936]
["bitfinex","BTCUSD",1649054767134,0.00589732,46265.0,46263.0,0.73590936]
["bitfinex","BTCUSD",1649054767219,0.00589732,46265.0,46264.0,2.30186072]
["bitfinex","BTCUSD",1649054767290,0.00289732,46267.0,46265.0,1.5]
["bitfinex","BTCUSD",1649054767365,0.2,46279.0,46266.0,1.81310256]
["bitfinex","BTCUSD",1649054767441,0.2,46279.0,46267.0,1.984352]
["bitfinex","BTCUSD",1649054767522,0.2,46279.0,46267.0,1.26515419]
["bitfinex","BTCUSD",1649054767592,0.2,46279.0,46272.0,0.17831677]
["bitfinex","BTCUSD",1649054767671,0.302,46278.0,46275.0,0.17831677]
["bitfinex","BTCUSD",1649054767819,0.302,46278.0,46274.0,0.17831677]
["bitfinex","BTCUSD",1649054767969,0.002,46278.0,46274.0,0.17831677]
["bitfinex","BTCUSD",1649054768124,0.30300447,46278.0,46274.0,0.17831677]
["bitfinex","BTCUSD",1649054768202,0.26031784,46276.0,46273.0,0.17831677]
["bitfinex","BTCUSD",1649054768277,0.26031784,46276.0,46269.0,0.17831677]
["bitfinex","BTCUSD",1649054768506,0.26031784,46276.0,46270.0,0.323452]
["bitfinex","BTCUSD",1649054768581,0.26031784,46276.0,46269.0,0.17831677]
["bitfinex","BTCUSD",1649054768733,0.26031784,46276.0,46268.0,0.22181677]
["bitfinex","BTCUSD",1649054768887,0.26031784,46276.0,46269.0,0.323452]
["bitfinex","BTCUSD",1649054768958,0.26031784,46276.0,46274.0,0.001]
["bitfinex","BTCUSD",1649054769494,0.3,46275.0,46274.0,0.001]
["bitfinex","BTCUSD",1649054769574,0.623452,46275.0,46274.0,0.001]
["bitfinex","BTCUSD",1649054770104,0.623452,46275.0,46274.0,0.60865715]
["bitfinex","BTCUSD",1649054770258,0.623452,46275.0,46274.0,0.60765715]
["bitfinex","BTCUSD",1649054770483,0.77841533,46275.0,46274.0,0.60765715]
["bitfinex","BTCUSD",1649054770561,0.45496333,46275.0,46274.0,0.60765715]
["bitfinex","BTCUSD",1649054770636,0.3,46275.0,46274.0,0.60765715]
["bitfinex","BTCUSD",1649054770943,0.3,46275.0,46274.0,0.60865715]
["bitfinex","BTCUSD",1649054771173,0.275,46275.0,46274.0,0.60865715]
["bitfinex","BTCUSD",1649054771630,0.27506814,46275.0,46274.0,0.60865715]
["bitfinex","BTCUSD",1649054772239,0.27506814,46275.0,46274.0,0.60765715]
["bitfinex","BTCUSD",1649054772390,0.27506814,46275.0,46274.0,0.60894488]
["bitfinex","BTCUSD",1649054772548,0.59852014,46275.0,46274.0,0.60894488]
["bitfinex","BTCUSD",1649054773104,0.27506814,46275.0,46274.0,0.60894488]
["bitfinex","BTCUSD",1649054773259,0.59852014,46275.0,46274.0,0.60894488]
["bitfinex","BTCUSD",1649054773335,0.27506814,46275.0,46274.0,0.60894488]
["bitfinex","BTCUSD",1649054773410,6.814e-05,46275.0,46274.0,0.60894488]
["bitfinex","BTCUSD",1649054774247,6.814e-05,46275.0,46274.0,0.60954511]
["bitfinex","BTCUSD",1649054774629,0.32352014,46275.0,46274.0,0.60954511]
["bitfinex","BTCUSD",1649054774858,0.30006814,46275.0,46274.0,0.60954511]
["bitfinex","BTCUSD",1649054775009,0.30006814,46275.0,46274.0,0.61054511]
["bitfinex","BTCUSD",1649054775090,0.62352014,46275.0,46274.0,0.61054511]
["bitfinex","BTCUSD",1649054775316,0.30006814,46275.0,46274.0,0.61054511]
["bitfinex","BTCUSD",1649054775616,0.62352014,46275.0,46274.0,0.61054511]
["bitfinex","BTCUSD",1649054775697,0.32352014,46275.0,46274.0,0.61054511]
["bitfinex","BTCUSD",1649054775775,6.814e-05,46275.0,46274.0,0.61054511]
["bitfinex","BTCUSD",1649054776388,6.814e-05,46275.0,46274.0,0.60994488]
["bitfinex","BTCUSD",1649054776761,6.814e-05,46275.0,46274.0,0.60765715]
["bitfinex","BTCUSD",1649054776838,0.27638374,46275.0,46274.0,0.60765715]
["bitfinex","BTCUSD",1649054776913,0.59983574,46275.0,46274.0,0.60765715]
["bitfinex","BTCUSD",1649054776988,0.27638374,46275.0,46274.0,0.60765715]
["bitfinex","BTCUSD",1649054777903,6.814e-05,46275.0,46274.0,0.60765715]
["bitfinex","BTCUSD",1649054778666,0.20881249,46275.0,46274.0,0.60765715]
["bitfinex","BTCUSD",1649054781204,0.20830401,46275.0,46274.0,0.60765715]
["bitfinex","BTCUSD",1649054782654,0.004,46277.0,46274.0,0.60765715]
["bitfinex","BTCUSD",1649054782806,0.00452741,46277.0,46274.0,0.60265715]
["bitfinex","BTCUSD",1649054782883,0.00452741,46277.0,46273.0,0.0012862]
["bitfinex","BTCUSD",1649054783110,0.00452741,46277.0,46275.0,0.60265715]
["bitfinex","BTCUSD",1649054783719,0.004,46277.0,46275.0,0.60265715]
["bitfinex","BTCUSD",1649054785333,0.004,46277.0,46275.0,0.60394319]
["bitfinex","BTCUSD",1649054785409,7.806e-05,46276.0,46275.0,0.60394319]
["bitfinex","BTCUSD",1649054786021,0.32353006,46276.0,46275.0,0.60394319]
["bitfinex","BTCUSD",1649054786096,7.806e-05,46276.0,46275.0,0.60394319]
["bitfinex","BTCUSD",1649054786176,0.32353006,46276.0,46275.0,0.60394319]
["bitfinex","BTCUSD",1649054786478,0.62353006,46276.0,46275.0,0.60454342]
["bitfinex","BTCUSD",1649054786857,0.66703006,46276.0,46275.0,0.60454342]
["bitfinex","BTCUSD",1649054787088,0.05401761,46273.0,46263.0,0.01895736]
["bitfinex","BTCUSD",1649054787165,0.18689744,46271.0,46263.0,0.01895736]
["bitfinex","BTCUSD",1649054787246,0.02752143,46270.0,46263.0,0.01895736]
["bitfinex","BTCUSD",1649054787394,0.0435,46269.0,46263.0,0.01895736]
["bitfinex","BTCUSD",1649054787469,0.3,46268.0,46263.0,0.01895736]
["bitfinex","BTCUSD",1649054787543,0.0435,46269.0,46268.0,0.29656803]
["bitfinex","BTCUSD",1649054787652,0.82220442,46269.0,46268.0,0.29656803]
["bitfinex","BTCUSD",1649054787803,1.13579876,46269.0,46268.0,0.29656803]
["bitfinex","BTCUSD",1649054787877,0.81234676,46269.0,46268.0,0.29656803]
["bitfinex","BTCUSD",1649054788108,0.55104308,46269.0,46268.0,0.29656803]
["bitfinex","BTCUSD",1649054788259,0.35709434,46269.0,46268.0,0.29656803]
["bitfinex","BTCUSD",1649054788337,0.42163548,46269.0,46268.0,0.29656803]
["bitfinex","BTCUSD",1649054788489,0.36761534,46269.0,46268.0,0.29656803]
["bitfinex","BTCUSD",1649054788641,0.054021,46269.0,46268.0,0.29656803]
["bitfinex","BTCUSD",1649054789248,0.05409874,46269.0,46268.0,0.29656803]
["bitfinex","BTCUSD",1649054792859,0.05409874,46269.0,46268.0,0.29796659]
["bitfinex","BTCUSD",1649054794292,7.774e-05,46269.0,46268.0,0.29796659]
["bitfinex","BTCUSD",1649054796214,0.3546587,46272.0,46268.0,0.29796659]
["bitfinex","BTCUSD",1649054796291,0.323452,46270.0,46268.0,0.29796659]
["bitfinex","BTCUSD",1649054796447,0.3,46269.0,46255.0,0.17807923]
["bitfinex","BTCUSD",1649054796525,0.3,46269.0,46250.0,0.50031884]
["bitfinex","BTCUSD",1649054796526,0.323452,46257.0,46252.0,0.17807923]
["bitfinex","BTCUSD",1649054796599,0.18689744,46262.0,46250.0,0.41127923]
["bitfinex","BTCUSD",1649054796674,0.0435,46256.0,46250.0,0.41127923]
["bitfinex","BTCUSD",1649054796755,0.323452,46255.0,46251.0,0.17807923]
["bitfinex","BTCUSD",1649054796827,0.05403732,46254.0,46246.0,0.36328825]
["bitfinex","BTCUSD",1649054796905,0.323452,46253.0,46247.0,0.01081]
["bitfinex","BTCUSD",1649054796980,0.3,46252.0,46247.0,0.01081]
["bitfinex","BTCUSD",1649054797056,0.3,46252.0,46245.0,0.18888923]
["bitfinex","BTCUSD",1649054797134,0.0435,46253.0,46245.0,0.18888923]
["bitfinex","BTCUSD",1649054797436,0.29838041,46252.0,46245.0,0.01081]
["bitfinex","BTCUSD",1649054797586,0.29838041,46252.0,46245.0,0.30627392]
["bitfinex","BTCUSD",1649054797666,0.0435,46253.0,46245.0,0.30627392]
["bitfinex","BTCUSD",1649054797822,0.0435,46253.0,46246.0,0.323452]
["bitfinex","BTCUSD",1649054797892,0.0435,46253.0,46246.0,0.318452]
["bitfinex","BTCUSD",1649054798348,0.0435,46253.0,46247.0,0.00028614]
["bitfinex","BTCUSD",1649054798656,0.29925831,46253.0,46247.0,0.00028614]
["bitfinex","BTCUSD",1649054799080,0.05402872,46252.0,46247.0,0.00028614]
["bitfinex","BTCUSD",1649054799383,0.05402872,46252.0,46246.0,0.18888923]
["bitfinex","BTCUSD",1649054799463,0.10805772,46252.0,46246.0,0.18888923]
["bitfinex","BTCUSD",1649054799539,0.10805772,46252.0,46247.0,0.00028614]
["bitfinex","BTCUSD",1649054799765,0.054029,46252.0,46247.0,0.00028614]
["bitfinex","BTCUSD",1649054799842,0.054029,46252.0,46248.0,0.323396]
["bitfinex","BTCUSD",1649054800150,0.054029,46252.0,46248.0,0.373396]
["bitfinex","BTCUSD",1649054800449,0.39536601,46256.0,46248.0,0.373396]
["bitfinex","BTCUSD",1649054800526,0.39535583,46256.0,46248.0,0.05]
["bitfinex","BTCUSD",1649054800603,0.39535583,46256.0,46249.0,0.30114726]
["bitfinex","BTCUSD",1649054800679,0.10804782,46256.0,46249.0,0.30114726]
["bitfinex","BTCUSD",1649054800907,0.10804782,46256.0,46249.0,0.01081]
["bitfinex","BTCUSD",1649054801900,7.05e-05,46251.0,46249.0,0.01081]
["bitfinex","BTCUSD",1649054801974,7.05e-05,46251.0,46250.0,0.00053526]
["bitfinex","BTCUSD",1649054802510,7.05e-05,46251.0,46250.0,0.32393126]
["bitfinex","BTCUSD",1649054802641,7.05e-05,46251.0,46250.0,0.00053526]
["bitfinex","BTCUSD",1649054802721,7.05e-05,46251.0,46250.0,0.32393126]
["bitfinex","BTCUSD",1649054802797,7.05e-05,46251.0,46250.0,0.00053526]
["bitfinex","BTCUSD",1649054802948,7.05e-05,46251.0,46248.0,0.17807923]
["bitfinex","BTCUSD",1649054803175,7.05e-05,46251.0,46249.0,0.323396]
["bitfinex","BTCUSD",1649054803250,7.05e-05,46251.0,46248.0,0.17861451]
["bitfinex","BTCUSD",1649054803328,7.05e-05,46251.0,46249.0,0.05]
["bitfinex","BTCUSD",1649054803404,7.05e-05,46251.0,46249.0,0.22807923]
["bitfinex","BTCUSD",1649054803632,0.054028,46252.0,46249.0,0.22807923]
["bitfinex","BTCUSD",1649054804469,0.054028,46252.0,46251.0,0.17807923]
["bitfinex","BTCUSD",1649054804621,0.054028,46252.0,46251.0,0.22807923]
["bitfinex","BTCUSD",1649054805161,0.054028,46252.0,46251.0,0.05]
["bitfinex","BTCUSD",1649054805466,7.067e-05,46255.0,46251.0,0.22807923]
["bitfinex","BTCUSD",1649054805613,0.10804882,46256.0,46251.0,0.22807923]
["bitfinex","BTCUSD",1649054806110,0.323396,46255.0,46251.0,0.17807923]
["bitfinex","BTCUSD",1649054806262,0.22884674,46253.0,46251.0,0.17807923]
["bitfinex","BTCUSD",1649054806479,0.323396,46252.0,46251.0,0.17807923]
["bitfinex","BTCUSD",1649054806555,0.22884674,46253.0,46251.0,0.17807923]
["bitfinex","BTCUSD",1649054806633,0.323396,46252.0,46251.0,0.17807923]
["bitfinex","BTCUSD",1649054806707,0.623396,46252.0,46251.0,0.17807923]
["bitfinex","BTCUSD",1649054806783,0.623396,46252.0,46250.0,0.17860626]
["bitfinex","BTCUSD",1649054806859,0.3,46252.0,46250.0,0.17860626]
["bitfinex","BTCUSD",1649054806936,0.0540319,46252.0,46250.0,0.17860626]
["bitfinex","BTCUSD",1649054807734,0.0540319,46252.0,46250.0,0.17807923]
["bitfinex","BTCUSD",1649054807969,0.323396,46252.0,46251.0,0.17807923]
["bitfinex","BTCUSD",1649054808040,0.006003,46254.0,46251.0,0.17807923]
["bitfinex","BTCUSD",1649054808649,0.060034,46254.0,46251.0,0.17807923]
["bitfinex","BTCUSD",1649054808726,0.0540319,46252.0,46251.0,0.17807923]
["bitfinex","BTCUSD",1649054809223,0.3774279,46252.0,46251.0,0.17807923]
["bitfinex","BTCUSD",1649054809756,0.0540319,46252.0,46251.0,0.17807923]
["bitfinex","BTCUSD",1649054809833,0.3774279,46252.0,46250.0,0.17807923]
["bitfinex","BTCUSD",1649054809909,0.0540319,46252.0,46250.0,0.17807923]
["bitfinex","BTCUSD",1649054810156,0.323396,46251.0,46250.0,0.17807923]
["bitfinex","BTCUSD",1649054810158,0.323396,46251.0,46249.0,0.00052704]
["bitfinex","BTCUSD",1649054810230,0.323396,46251.0,46247.0,0.17807923]
["bitfinex","BTCUSD",1649054810305,0.0435,46250.0,46247.0,0.17807923]
["bitfinex","BTCUSD",1649054810384,0.006003,46249.0,46246.0,0.17807923]
["bitfinex","BTCUSD",1649054810459,0.06004174,46249.0,46246.0,0.17807923]
["bitfinex","BTCUSD",1649054810541,0.10354174,46249.0,46246.0,0.17807923]
["bitfinex","BTCUSD",1649054811294,0.09753874,46249.0,46245.0,0.17807923]
["bitfinex","BTCUSD",1649054811599,0.09753874,46249.0,46245.0,0.17860629]
["bitfinex","BTCUSD",1649054812207,0.0435,46249.0,46245.0,0.17860629]
["bitfinex","BTCUSD",1649054812515,0.0435,46249.0,46246.0,0.17807923]
["bitfinex","BTCUSD",1649054812894,0.323396,46248.0,46246.0,0.17807923]
["bitfinex","BTCUSD",1649054812969,0.0435,46249.0,46246.0,0.17807923]
["bitfinex","BTCUSD",1649054813733,6.448e-05,46248.0,46246.0,0.17807923]
["bitfinex","BTCUSD",1649054814128,6.448e-05,46248.0,46247.0,0.17807923]
["bitfinex","BTCUSD",1649054814356,6.448e-05,46248.0,46247.0,0.49378473]
["bitfinex","BTCUSD",1649054814965,6.448e-05,46248.0,46247.0,0.17807923]
["bitfinex","BTCUSD",1649054815195,6.448e-05,46248.0,46246.0,0.17807923]
["bitfinex","BTCUSD",1649054815727,0.1081289,46250.0,46246.0,0.17807923]
["bitfinex","BTCUSD",1649054816413,0.1081289,46250.0,46246.0,0.17860557]
["bitfinex","BTCUSD",1649054817407,0.1081289,46250.0,46246.0,0.17807923]
["bitfinex","BTCUSD",1649054817643,0.1081289,46250.0,46246.0,0.17859769]
["bitfinex","BTCUSD",1649054818632,0.1081289,46250.0,46246.0,0.17807923]
["bitfinex","BTCUSD",1649054818785,0.1081289,46250.0,46246.0,0.17859769]
["bitfinex","BTCUSD",1649054819776,0.1081289,46250.0,46246.0,0.17807923]
["bitfinex","BTCUSD",1649054820002,0.1081289,46250.0,46246.0,0.17859872]
["bitfinex","BTCUSD",1649054820156,0.05409643,46250.0,46246.0,0.17859872]
["bitfinex","BTCUSD",1649054820235,6.443e-05,46250.0,46246.0,0.17859872]
["bitfinex","BTCUSD",1649054820314,6.443e-05,46250.0,46247.0,0.323396]
["bitfinex","BTCUSD",1649054820383,6.443e-05,46250.0,46246.0,0.17859872]
["bitfinex","BTCUSD",1649054820536,6.443e-05,46250.0,46247.0,0.50147523]
["bitfinex","BTCUSD",1649054820618,6.443e-05,46250.0,46248.0,0.323396]
["bitfinex","BTCUSD",1649054820691,6.443e-05,46250.0,46248.0,0.17807923]
["bitfinex","BTCUSD",1649054821299,6.443e-05,46250.0,46249.0,0.46571808]
["bitfinex","BTCUSD",1649054821633,0.00106183,46255.0,46249.0,0.46571808]
["bitfinex","BTCUSD",1649054821789,0.00106183,46255.0,46250.0,0.2449952]
["bitfinex","BTCUSD",1649054822391,6.183e-05,46255.0,46250.0,0.24551476]
["bitfinex","BTCUSD",1649054823385,6.183e-05,46255.0,46250.0,0.2449952]
["bitfinex","BTCUSD",1649054823616,6.183e-05,46255.0,46250.0,0.42359399]
["bitfinex","BTCUSD",1649054824573,6.183e-05,46255.0,46250.0,0.42307443]
["bitfinex","BTCUSD",1649054824721,0.323396,46254.0,46250.0,0.42307443]
["bitfinex","BTCUSD",1649054824805,0.323396,46254.0,46250.0,0.00052733]
["bitfinex","BTCUSD",1649054824878,0.108064,46254.0,46250.0,0.00052733]
["bitfinex","BTCUSD",1649054824959,0.006003,46253.0,46250.0,0.00052733]
["bitfinex","BTCUSD",1649054825698,0.049503,46253.0,46250.0,0.00052733]
["bitfinex","BTCUSD",1649054825769,0.049503,46253.0,46247.0,0.17807923]
["bitfinex","BTCUSD",1649054825847,0.47006376,46249.0,46246.0,0.17807923]
["bitfinex","BTCUSD",1649054825922,0.33308277,46249.0,46246.0,0.17807923]
["bitfinex","BTCUSD",1649054825998,0.054041,46248.0,46246.0,0.17807923]
["bitfinex","BTCUSD",1649054826075,0.054041,46248.0,46247.0,0.37045009]
["bitfinex","BTCUSD",1649054826302,0.07183809,46250.0,46247.0,0.37045009]
["bitfinex","BTCUSD",1649054826378,0.323396,46249.0,46247.0,0.37045009]
["bitfinex","BTCUSD",1649054826454,0.07183809,46250.0,46247.0,0.37045009]
["bitfinex","BTCUSD",1649054826535,0.323396,46249.0,46247.0,0.37045009]
["bitfinex","BTCUSD",1649054826836,0.07183809,46250.0,46247.0,0.37045009]
["bitfinex","BTCUSD",1649054826911,0.323396,46248.0,46247.0,0.37045009]
["bitfinex","BTCUSD",1649054827064,0.07183809,46250.0,46246.0,0.37045009]
["bitfinex","BTCUSD",1649054827141,0.054041,46248.0,46246.0,0.37097745]
["bitfinex","BTCUSD",1649054827218,0.054041,46248.0,46246.0,0.54905668]
["bitfinex","BTCUSD",1649054827937,0.0435,46253.0,46251.0,0.10283012]
["bitfinex","BTCUSD",1649054828013,0.323396,46252.0,46251.0,0.10283012]
["bitfinex","BTCUSD",1649054828663,0.3230792,46252.0,46251.0,0.10283012]
["bitfinex","BTCUSD",1649054830353,0.32314116,46252.0,46251.0,0.10283012]
["bitfinex","BTCUSD",1649054830844,0.50591299,46252.0,46251.0,0.10283012]
["bitfinex","BTCUSD",1649054831224,0.32314116,46252.0,46251.0,0.10283012]
["bitfinex","BTCUSD",1649054832523,6.196e-05,46252.0,46251.0,0.10283012]
["bitfinex","BTCUSD",1649054832809,0.32344996,46252.0,46251.0,0.10283012]
["bitfinex","BTCUSD",1649054833116,0.00575796,46252.0,46251.0,0.10283012]
["bitfinex","BTCUSD",1649054833194,6.196e-05,46252.0,46251.0,0.10283012]
["bitfinex","BTCUSD",1649054833611,0.32344996,46252.0,46251.0,0.10283012]
["bitfinex","BTCUSD",1649054833686,6.196e-05,46252.0,46251.0,0.10283012]
["bitfinex","BTCUSD",1649054833989,0.057925,46254.0,46251.0,0.10283012]
["bitfinex","BTCUSD",1649054834068,0.323388,46253.0,46251.0,0.10283012]
["bitfinex","BTCUSD",1649054834369,0.005696,46252.0,46251.0,0.10283012]
["bitfinex","BTCUSD",1649054834448,0.057925,46254.0,46251.0,0.10283012]
["bitfinex","BTCUSD",1649054834675,0.323388,46253.0,46251.0,0.10283012]
["bitfinex","BTCUSD",1649054834754,0.005696,46253.0,46251.0,0.10283012]
["bitfinex","BTCUSD",1649054834903,0.057925,46254.0,46251.0,0.10283012]
["bitfinex","BTCUSD",1649054834980,0.005696,46253.0,46251.0,0.10283012]
["bitfinex","BTCUSD",1649054835589,0.30892223,46253.0,46251.0,0.10283012]
["bitfinex","BTCUSD",1649054835740,0.40892223,46253.0,46251.0,0.10283012]
["bitfinex","BTCUSD",1649054835898,0.047278,46252.0,46251.0,0.10283012]
["bitfinex","BTCUSD",1649054835974,0.370666,46252.0,46251.0,0.10283012]
["bitfinex","BTCUSD",1649054836122,0.470666,46252.0,46251.0,0.10283012]
["bitfinex","BTCUSD",1649054836561,0.71788895,46252.0,46251.0,0.10283012]
["bitfinex","BTCUSD",1649054836791,0.93209013,46252.0,46251.0,0.10283012]
["bitfinex","BTCUSD",1649054836942,0.68486718,46252.0,46251.0,0.10283012]
["bitfinex","BTCUSD",1649054838083,0.88965241,46252.0,46251.0,0.10283012]
["bitfinex","BTCUSD",1649054838541,0.68486718,46252.0,46251.0,0.10283012]
["bitfinex","BTCUSD",1649054840576,0.88968974,46252.0,46251.0,0.10283012]
["bitfinex","BTCUSD",1649054841149,2.06773105,46252.0,46251.0,0.10283012]
["bitfinex","BTCUSD",1649054844244,2.06773105,46252.0,46251.0,0.10393521]
["bitfinex","BTCUSD",1649054844320,2.48773105,46252.0,46251.0,0.00110509]
["bitfinex","BTCUSD",1649054844396,0.054048,46250.0,46245.0,0.22259903]
["bitfinex","BTCUSD",1649054844475,0.21062042,46249.0,46246.0,0.17879218]
["bitfinex","BTCUSD",1649054844550,0.63349902,46249.0,46246.0,0.17879218]
["bitfinex","BTCUSD",1649054844627,0.73349902,46249.0,46246.0,0.17879218]
["bitfinex","BTCUSD",1649054844778,0.003562,46248.0,46241.0,0.22259903]
["bitfinex","BTCUSD",1649054844854,0.323388,46247.0,46240.0,0.22259903]
["bitfinex","BTCUSD",1649054844931,0.20503359,46246.0,46240.0,0.22259903]
["bitfinex","BTCUSD",1649054845008,0.005696,46245.0,46239.0,0.22259903]
["bitfinex","BTCUSD",1649054845082,0.049196,46245.0,46239.0,0.22259903]
["bitfinex","BTCUSD",1649054845311,0.22542536,46242.0,46239.0,0.22259903]
["bitfinex","BTCUSD",1649054845389,0.6798953,46241.0,46239.0,0.22259903]
["bitfinex","BTCUSD",1649054845465,0.7233953,46241.0,46239.0,0.22259903]
["bitfinex","BTCUSD",1649054846076,0.7233953,46241.0,46238.0,0.22259903]
["bitfinex","BTCUSD",1649054846152,0.77745337,46241.0,46238.0,0.22259903]
["bitfinex","BTCUSD",1649054846529,0.83151137,46241.0,46238.0,0.22259903]
["bitfinex","BTCUSD",1649054847999,0.83151137,46241.0,46237.0,0.22259903]
["bitfinex","BTCUSD",1649054848075,0.93963537,46241.0,46237.0,0.22259903]
["bitfinex","BTCUSD",1649054848151,0.93963537,46241.0,46235.0,0.22259903]
["bitfinex","BTCUSD",1649054848223,1.03963537,46241.0,46235.0,0.22259903]
["bitfinex","BTCUSD",1649054848300,1.03963537,46241.0,46234.0,0.22259903]
["bitfinex","BTCUSD",1649054848378,0.00011925,46240.0,46234.0,0.22259903]
["bitfinex","BTCUSD",1649054848455,0.005696,46239.0,46233.0,0.22259903]
["bitfinex","BTCUSD",1649054848528,0.054065,46238.0,46233.0,0.22259903]
["bitfinex","BTCUSD",1649054848612,0.377453,46237.0,46233.0,0.22259903]
["bitfinex","BTCUSD",1649054848681,0.420953,46237.0,46233.0,0.22259903]
["bitfinex","BTCUSD",1649054848758,0.30447423,46235.0,46233.0,0.22259903]
["bitfinex","BTCUSD",1649054848837,0.005696,46234.0,46232.0,0.22259903]
["bitfinex","BTCUSD",1649054848911,0.19337127,46233.0,46230.0,0.22259903]
["bitfinex","BTCUSD",1649054848985,0.323388,46232.0,46230.0,0.22259903]
["bitfinex","BTCUSD",1649054849063,0.366888,46232.0,46230.0,0.22259903]
["bitfinex","BTCUSD",1649054849140,0.366888,46232.0,46229.0,0.22259903]
["bitfinex","BTCUSD",1649054849365,0.366888,46232.0,46228.0,0.22259903]
["bitfinex","BTCUSD",1649054850133,0.366888,46232.0,46229.0,0.22259903]
["bitfinex","BTCUSD",1649054850205,0.005696,46230.0,46229.0,0.22259903]
["bitfinex","BTCUSD",1649054850660,0.005696,46230.0,46227.0,0.26711884]
["bitfinex","BTCUSD",1649054851043,0.005696,46230.0,46229.0,0.2235259]
["bitfinex","BTCUSD",1649054852017,0.005696,46230.0,46229.0,0.22350861]
["bitfinex","BTCUSD",1649054852093,0.005696,46230.0,46228.0,0.22350861]
["bitfinex","BTCUSD",1649054853082,0.005696,46230.0,46229.0,0.22350861]
["bitfinex","BTCUSD",1649054853158,0.005696,46230.0,46228.0,0.22350861]
["bitfinex","BTCUSD",1649054853236,0.005696,46230.0,46229.0,0.00068384]
["bitfinex","BTCUSD",1649054855689,0.005696,46230.0,46229.0,0.17949392]
["bitfinex","BTCUSD",1649054856298,0.00581941,46230.0,46229.0,0.17949392]
["bitfinex","BTCUSD",1649054856453,0.00581941,46230.0,46229.0,0.00068384]
["bitfinex","BTCUSD",1649054856529,0.1374115,46234.0,46229.0,0.17949392]
["bitfinex","BTCUSD",1649054856604,0.0435,46233.0,46229.0,0.17949392]
["bitfinex","BTCUSD",1649054856758,0.36687,46233.0,46229.0,0.17949392]
["bitfinex","BTCUSD",1649054856836,0.19972198,46230.0,46229.0,0.17949392]
["bitfinex","BTCUSD",1649054856911,0.729101,46230.0,46229.0,0.00068384]
["bitfinex","BTCUSD",1649054857140,0.772601,46230.0,46229.0,0.00068384]
["bitfinex","BTCUSD",1649054857219,0.772601,46230.0,46229.0,0.00124861]
["bitfinex","BTCUSD",1649054858210,0.772601,46230.0,46229.0,0.00068384]
["bitfinex","BTCUSD",1649054858913,0.77272441,46230.0,46229.0,0.00068384]
["bitfinex","BTCUSD",1649054859668,0.87272441,46230.0,46229.0,0.00068384]
["bitfinex","BTCUSD",1649054861188,0.87272441,46230.0,46228.0,0.0020335]
["bitfinex","BTCUSD",1649054861271,0.5298649,46229.0,46228.0,0.0020335]
["bitfinex","BTCUSD",1649054861416,0.5733649,46229.0,46228.0,0.0020335]
["bitfinex","BTCUSD",1649054861569,0.6733649,46229.0,46228.0,0.0020335]
["bitfinex","BTCUSD",1649054861648,1.2169649,46229.0,46228.0,0.0020335]
["bitfinex","BTCUSD",1649054861798,1.2207429,46229.0,46228.0,0.0020335]
["bitfinex","BTCUSD",1649054862027,1.014248,46229.0,46228.0,0.0020335]
["bitfinex","BTCUSD",1649054862331,1.22156929,46229.0,46228.0,0.0020335]
["bitfinex","BTCUSD",1649054862880,3.76830802,46229.0,46228.0,0.0020335]
["bitfinex","BTCUSD",1649054863266,1.22156929,46229.0,46226.0,0.00056473]
["bitfinex","BTCUSD",1649054863344,0.003778,46228.0,46226.0,0.00056473]
["bitfinex","BTCUSD",1649054863415,0.32337,46227.0,46226.0,0.00056473]
["bitfinex","BTCUSD",1649054863493,0.36687,46227.0,46226.0,0.00056473]
["bitfinex","BTCUSD",1649054863569,0.46687,46227.0,46226.0,0.00056473]
["bitfinex","BTCUSD",1649054863799,0.67390025,46227.0,46226.0,0.00056473]
["bitfinex","BTCUSD",1649054864177,0.67390025,46227.0,46216.0,0.17876366]
["bitfinex","BTCUSD",1649054864257,0.054078,46225.0,46216.0,0.17876366]
["bitfinex","BTCUSD",1649054864332,0.27003802,46223.0,46216.0,0.17876366]
["bitfinex","BTCUSD",1649054864408,0.10815447,46221.0,46215.0,0.17876366]
["bitfinex","BTCUSD",1649054864482,0.32337,46220.0,46215.0,0.17876366]
["bitfinex","BTCUSD",1649054864558,0.36687,46220.0,46215.0,0.17876366]
["bitfinex","BTCUSD",1649054866045,0.42094698,46220.0,46214.0,0.19186622]
["bitfinex","BTCUSD",1649054866123,0.47502398,46220.0,46214.0,0.19186622]
["bitfinex","BTCUSD",1649054866478,0.47502398,46220.0,46214.0,0.17876366]
["bitfinex","BTCUSD",1649054866631,0.32337,46218.0,46217.0,0.01310256]
["bitfinex","BTCUSD",1649054868689,0.32337,46218.0,46215.0,0.00055535]
["bitfinex","BTCUSD",1649054868994,0.31305277,46219.0,46214.0,0.17876366]
["bitfinex","BTCUSD",1649054868995,0.03931845,46219.0,46214.0,0.17876366]
["bitfinex","BTCUSD",1649054869071,0.15165398,46220.0,46214.0,0.17876366]
["bitfinex","BTCUSD",1649054869144,0.15165398,46220.0,46213.0,0.17876366]
["bitfinex","BTCUSD",1649054869220,0.15165398,46220.0,46211.0,0.23426458]
["bitfinex","BTCUSD",1649054869221,0.15165398,46220.0,46214.0,0.17931902]
["bitfinex","BTCUSD",1649054869299,0.15165398,46220.0,46214.0,0.00055536]
["bitfinex","BTCUSD",1649054869679,0.15165398,46220.0,46214.0,0.17931902]
["bitfinex","BTCUSD",1649054869832,0.15165398,46220.0,46217.0,0.01310256]
["bitfinex","BTCUSD",1649054869909,0.000829,46218.0,46217.0,0.01310256]
["bitfinex","BTCUSD",1649054872172,0.00127081,46218.0,46217.0,0.01310256]
["bitfinex","BTCUSD",1649054873127,0.00137529,46218.0,46217.0,0.01310256]
["bitfinex","BTCUSD",1649054874217,0.05545129,46218.0,46217.0,0.01310256]
["bitfinex","BTCUSD",1649054876736,0.00137529,46218.0,46217.0,0.01310256]
["bitfinex","BTCUSD",1649054876886,0.00010448,46218.0,46217.0,0.01382764]
["bitfinex","BTCUSD",1649054878881,0.00010448,46218.0,46217.0,0.00072508]
["bitfinex","BTCUSD",1649054880710,0.00010448,46218.0,46216.0,0.17876366]
["bitfinex","BTCUSD",1649054880786,0.05417348,46218.0,46216.0,0.17876366]
["bitfinex","BTCUSD",1649054880866,0.10824748,46218.0,46216.0,0.17876366]
["bitfinex","BTCUSD",1649054881094,0.10824748,46218.0,46217.0,0.17876366]
["bitfinex","BTCUSD",1649054881249,0.10824748,46218.0,46216.0,0.17876366]
["bitfinex","BTCUSD",1649054881485,0.10824748,46218.0,46215.0,0.19311767]
["bitfinex","BTCUSD",1649054882169,0.10824748,46218.0,46215.0,0.1925913]
["bitfinex","BTCUSD",1649054882398,0.10824748,46218.0,46216.0,0.17876366]
["bitfinex","BTCUSD",1649054883007,0.10824748,46218.0,46215.0,0.1925913]
["bitfinex","BTCUSD",1649054883310,0.10824748,46218.0,46216.0,0.17876366]
["bitfinex","BTCUSD",1649054884227,0.05417348,46218.0,46216.0,0.17876366]
["bitfinex","BTCUSD",1649054884456,0.05417348,46218.0,46217.0,0.17876366]
["bitfinex","BTCUSD",1649054885694,0.05417348,46218.0,46216.0,0.17876366]
["bitfinex","BTCUSD",1649054885767,0.10824848,46218.0,46216.0,0.17876366]
["bitfinex","BTCUSD",1649054886148,0.10824848,46218.0,46217.0,0.17876366]
["bitfinex","BTCUSD",1649054886378,0.10824848,46218.0,46216.0,0.17876366]
["bitfinex","BTCUSD",1649054886529,0.45616058,46219.0,46216.0,0.17876366]
["bitfinex","BTCUSD",1649054887176,0.45616058,46219.0,46217.0,0.17876366]
["bitfinex","BTCUSD",1649054887329,0.054069,46218.0,46217.0,0.17876366]
["bitfinex","BTCUSD",1649054887561,0.108144,46218.0,46217.0,0.17876366]
["bitfinex","BTCUSD",1649054887710,0.108144,46218.0,46215.0,0.2370668]
["bitfinex","BTCUSD",1649054887862,0.10824589,46218.0,46217.0,0.17886376]
["bitfinex","BTCUSD",1649054888017,0.10824589,46218.0,46216.0,0.22345458]
["bitfinex","BTCUSD",1649054888472,0.10824589,46218.0,46215.0,0.23705055]
["bitfinex","BTCUSD",1649054888702,0.10824589,46218.0,46216.0,0.22345458]
["bitfinex","BTCUSD",1649054888777,0.10824589,46218.0,46215.0,0.23705055]
["bitfinex","BTCUSD",1649054889057,0.02128149,46219.0,46216.0,0.37132166]
["bitfinex","BTCUSD",1649054889133,0.02128149,46219.0,46217.0,0.22345458]
["bitfinex","BTCUSD",1649054889288,0.02128149,46219.0,46216.0,0.59477624]
["bitfinex","BTCUSD",1649054889667,0.054069,46218.0,46216.0,0.59477624]
["bitfinex","BTCUSD",1649054890011,0.054069,46218.0,46217.0,0.22345458]
["bitfinex","BTCUSD",1649054890965,0.054069,46218.0,46217.0,0.59478969]
["bitfinex","BTCUSD",1649054891955,0.054069,46218.0,46215.0,0.01310256]
["bitfinex","BTCUSD",1649054891956,0.054069,46218.0,46215.0,0.23655714]
["bitfinex","BTCUSD",1649054892034,0.108145,46218.0,46216.0,0.22345458]
["bitfinex","BTCUSD",1649054892337,0.108145,46218.0,46217.0,0.22345458]
["bitfinex","BTCUSD",1649054892970,0.054069,46218.0,46217.0,0.59479646]
["bitfinex","BTCUSD",1649054893046,0.054069,46218.0,46217.0,0.37134188]
["bitfinex","BTCUSD",1649054893504,0.05417402,46218.0,46217.0,0.37134188]
["bitfinex","BTCUSD",1649054894756,0.05417402,46218.0,46217.0,0.67134188]
["bitfinex","BTCUSD",1649054894879,0.00010502,46218.0,46217.0,0.67134188]
["bitfinex","BTCUSD",1649054895104,0.00010502,46218.0,46217.0,0.67202068]
["bitfinex","BTCUSD",1649054895256,0.00010502,46218.0,46217.0,0.94016617]
["bitfinex","BTCUSD",1649054897030,0.00010502,46218.0,46217.0,0.37202068]
["bitfinex","BTCUSD",1649054897256,0.00010502,46218.0,46217.0,0.6398525]
["bitfinex","BTCUSD",1649054898094,0.00010502,46218.0,46217.0,0.37134188]
["bitfinex","BTCUSD",1649054898551,0.00010502,46218.0,46217.0,0.6398839]
["bitfinex","BTCUSD",1649054898854,0.00010502,46218.0,46217.0,0.37134188]
["bitfinex","BTCUSD",1649054899537,0.00010502,46218.0,46217.0,0.37201978]
["bitfinex","BTCUSD",1649054899919,0.00010502,46218.0,46217.0,0.64056446]
["bitfinex","BTCUSD",1649054900077,0.00010502,46218.0,46217.0,0.37201978]
["bitfinex","BTCUSD",1649054900698,0.00010502,46218.0,46217.0,0.0006779]
["bitfinex","BTCUSD",1649054901003,0.00010502,46218.0,46217.0,0.26926978]
["bitfinex","BTCUSD",1649054901685,0.00010502,46218.0,46217.0,0.37200838]
["bitfinex","BTCUSD",1649054901840,0.00010502,46218.0,46217.0,0.37133048]
["bitfinex","BTCUSD",1649054902065,0.00010502,46218.0,46217.0,0.6399553]
["bitfinex","BTCUSD",1649054902219,0.00010502,46218.0,46217.0,0.37133048]
["bitfinex","BTCUSD",1649054902748,0.00010502,46218.0,46217.0,0.63997459]
["bitfinex","BTCUSD",1649054902829,0.00010502,46218.0,46217.0,0.37133048]
["bitfinex","BTCUSD",1649054903741,0.00010502,46218.0,46217.0,0.63997104]
["bitfinex","BTCUSD",1649054903993,0.00010502,46218.0,46217.0,0.37133048]
["bitfinex","BTCUSD",1649054908430,0.00010502,46218.0,46217.0,0.80678797]
["bitfinex","BTCUSD",1649054908502,0.00010502,46218.0,46217.0,0.37133048]
["bitfinex","BTCUSD",1649054909114,0.01450968,46219.0,46217.0,0.37133048]
["bitfinex","BTCUSD",1649054909264,0.01450968,46219.0,46217.0,0.37101368]
["bitfinex","BTCUSD",1649054909499,0.01450968,46219.0,46217.0,0.68385009]
["bitfinex","BTCUSD",1649054909569,0.00010221,46218.0,46217.0,0.37101368]
["bitfinex","BTCUSD",1649054909721,0.00010221,46218.0,46217.0,0.80618426]
["bitfinex","BTCUSD",1649054909798,0.00010221,46218.0,46217.0,0.37101368]
["bitfinex","BTCUSD",1649054909951,0.00010221,46218.0,46217.0,0.80618428]
["bitfinex","BTCUSD",1649054910102,0.00010221,46218.0,46217.0,0.37101368]
["bitfinex","BTCUSD",1649054911132,0.00010221,46218.0,46217.0,0.80618313]
["bitfinex","BTCUSD",1649054912594,0.00010221,46218.0,46217.0,0.37101368]
["bitfinex","BTCUSD",1649054912865,0.00010221,46218.0,46217.0,0.48704755]
["bitfinex","BTCUSD",1649054912936,0.00010221,46218.0,46217.0,0.79988396]
["bitfinex","BTCUSD",1649054914502,0.00010221,46218.0,46217.0,0.79898396]
["bitfinex","BTCUSD",1649054914807,0.00010221,46218.0,46217.0,0.48614755]
["bitfinex","BTCUSD",1649054914886,0.00010221,46218.0,46217.0,0.37011368]
["bitfinex","BTCUSD",1649054915781,0.00010221,46218.0,46217.0,0.79897985]
["bitfinex","BTCUSD",1649054915934,0.00010221,46218.0,46217.0,0.37011368]
["bitfinex","BTCUSD",1649054917113,0.00010221,46218.0,46217.0,0.80105004]
["bitfinex","BTCUSD",1649054922540,0.00010221,46218.0,46217.0,0.48821363]
["bitfinex","BTCUSD",1649054922661,0.00010221,46218.0,46217.0,0.8016607]
["bitfinex","BTCUSD",1649054925442,0.00010221,46218.0,46217.0,0.48821363]
["bitfinex","BTCUSD",1649054925901,0.00010221,46218.0,46217.0,0.80164894]
["bitfinex","BTCUSD",1649054926671,0.01410341,46219.0,46217.0,0.80164894]
["bitfinex","BTCUSD",1649054926902,0.01410341,46219.0,46217.0,0.68354899]
["bitfinex","BTCUSD",1649054927586,0.01410341,46219.0,46218.0,0.37011368]
["bitfinex","BTCUSD",1649054928423,0.01410341,46219.0,46218.0,0.79520255]
["bitfinex","BTCUSD",1649054928499,0.01410341,46219.0,46218.0,0.68354899]
["bitfinex","BTCUSD",1649054928575,0.01410341,46219.0,46218.0,0.79520256]
["bitfinex","BTCUSD",1649054929107,0.05125872,46221.0,46218.0,0.79520256]
["bitfinex","BTCUSD",1649054929183,0.05125872,46221.0,46220.0,0.26865555]
["bitfinex","BTCUSD",1649054929259,0.108142,46222.0,46220.0,0.26865555]
["bitfinex","BTCUSD",1649054929564,0.108142,46222.0,46221.0,0.37011368]
["bitfinex","BTCUSD",1649054931605,0.1082364,46222.0,46221.0,0.37011368]
["bitfinex","BTCUSD",1649054932142,0.1082364,46222.0,46221.0,0.63876923]
["bitfinex","BTCUSD",1649054932374,0.1082364,46222.0,46221.0,0.37011368]
["bitfinex","BTCUSD",1649054933928,0.1082364,46222.0,46221.0,0.63876923]
["bitfinex","BTCUSD",1649054934809,0.1082364,46222.0,46221.0,0.37011368]
["bitfinex","BTCUSD",1649054935566,0.0832364,46222.0,46221.0,0.37011368]
["bitfinex","BTCUSD",1649054937090,9.44e-05,46222.0,46221.0,0.37011368]
["bitfinex","BTCUSD",1649054937243,9.44e-05,46222.0,46221.0,0.63876923]
["bitfinex","BTCUSD",1649054937756,0.1082404,46224.0,46221.0,0.63876923]
["bitfinex","BTCUSD",1649054937899,0.1082404,46224.0,46222.0,0.26865555]
["bitfinex","BTCUSD",1649054938434,0.1082404,46224.0,46221.0,0.63876923]
["bitfinex","BTCUSD",1649054938584,0.1082404,46224.0,46222.0,0.63876923]
["bitfinex","BTCUSD",1649054939572,0.1082404,46224.0,46223.0,0.37011368]
["bitfinex","BTCUSD",1649054940030,9.44e-05,46224.0,46223.0,0.67011368]
["bitfinex","BTCUSD",1649054940184,9.44e-05,46224.0,46223.0,0.93876685]
["bitfinex","BTCUSD",1649054940334,9.44e-05,46224.0,46223.0,0.98876685]
["bitfinex","BTCUSD",1649054940412,9.44e-05,46224.0,46223.0,0.85332883]
["bitfinex","BTCUSD",1649054940561,9.44e-05,46224.0,46223.0,0.90332883]
["bitfinex","BTCUSD",1649054940641,9.44e-05,46224.0,46223.0,0.94682883]
["bitfinex","BTCUSD",1649054940713,9.44e-05,46224.0,46223.0,1.01709711]
["bitfinex","BTCUSD",1649054941244,9.44e-05,46224.0,46223.0,1.34067511]
["bitfinex","BTCUSD",1649054941319,9.44e-05,46224.0,46223.0,1.01709711]
["bitfinex","BTCUSD",1649054941510,9.44e-05,46224.0,46223.0,0.99177078]
["bitfinex","BTCUSD",1649054941652,9.449e-05,46237.0,46223.0,0.99177078]
["bitfinex","BTCUSD",1649054941725,0.003778,46236.0,46233.0,0.22381446]
["bitfinex","BTCUSD",1649054941803,0.003778,46236.0,46230.0,0.26857735]
["bitfinex","BTCUSD",1649054942181,9.449e-05,46237.0,46230.0,0.26857735]
["bitfinex","BTCUSD",1649054942414,9.449e-05,46237.0,46229.0,0.26857735]
["bitfinex","BTCUSD",1649054942494,0.05406084,46236.0,46229.0,0.26857735]
["bitfinex","BTCUSD",1649054942567,0.054058,46233.0,46229.0,0.26857735]
["bitfinex","BTCUSD",1649054942641,0.054058,46233.0,46231.0,0.00049566]
["bitfinex","BTCUSD",1649054943026,0.16828808,46232.0,46231.0,0.00049566]
["bitfinex","BTCUSD",1649054943103,0.0008319,46230.0,46228.0,0.28167991]
["bitfinex","BTCUSD",1649054943179,0.0008319,46230.0,46228.0,0.01310256]
["bitfinex","BTCUSD",1649054943255,0.36721089,46230.0,46227.0,0.26857735]
["bitfinex","BTCUSD",1649054943405,0.0008319,46230.0,46227.0,0.26857735]
["bitfinex","BTCUSD",1649054943483,0.0008319,46230.0,46226.0,0.26857735]
["bitfinex","BTCUSD",1649054943558,0.1081446,46229.0,46226.0,0.26857735]
["bitfinex","BTCUSD",1649054943636,0.1081446,46229.0,46225.0,0.26857735]
["bitfinex","BTCUSD",1649054943938,0.1081446,46229.0,46224.0,0.26857735]
["bitfinex","BTCUSD",1649054944014,0.29711749,46227.0,46224.0,0.26857735]
["bitfinex","BTCUSD",1649054944096,0.57268588,46227.0,46224.0,0.26857735]
["bitfinex","BTCUSD",1649054944243,0.57268588,46227.0,46223.0,0.26922274]
["bitfinex","BTCUSD",1649054944318,0.57268588,46227.0,46223.0,0.00064539]
["bitfinex","BTCUSD",1649054944470,0.3839608,46226.0,46223.0,0.00064539]
["bitfinex","BTCUSD",1649054944547,1.40720354,46224.0,46223.0,0.00064539]
["bitfinex","BTCUSD",1649054945320,0.89847797,46222.0,46221.0,0.26857735]
["bitfinex","BTCUSD",1649054945470,1.06070363,46222.0,46221.0,0.26857735]
["bitfinex","BTCUSD",1649054946043,1.06070363,46222.0,46220.0,0.26857735]
["bitfinex","BTCUSD",1649054946195,1.06070363,46222.0,46219.0,0.26857735]
["bitfinex","BTCUSD",1649054946728,0.27884509,46220.0,46219.0,0.26857735]
["bitfinex","BTCUSD",1649054946806,0.33292413,46220.0,46219.0,0.26857735]
["bitfinex","BTCUSD",1649054947339,0.33292413,46220.0,46218.0,0.26857735]
["bitfinex","BTCUSD",1649054947416,0.56658733,46220.0,46218.0,0.26857735]
["bitfinex","BTCUSD",1649054947580,0.67475833,46220.0,46217.0,0.26914122]
["bitfinex","BTCUSD",1649054947647,0.0435,46219.0,46217.0,0.00056387]
["bitfinex","BTCUSD",1649054948406,0.0435,46219.0,46214.0,0.26857735]
["bitfinex","BTCUSD",1649054948560,0.0435,46219.0,46209.0,0.01082]
["bitfinex","BTCUSD",1649054948561,0.0435,46219.0,46216.0,0.00056388]
["bitfinex","BTCUSD",1649054949159,0.30938067,46218.0,46216.0,0.00056388]
["bitfinex","BTCUSD",1649054949237,0.24212814,46217.0,46216.0,0.00056388]
["bitfinex","BTCUSD",1649054949541,0.24212814,46217.0,46214.0,0.26857735]
["bitfinex","BTCUSD",1649054949618,0.35029979,46217.0,46214.0,0.26857735]
["bitfinex","BTCUSD",1649054949694,0.18356881,46216.0,46214.0,0.26857735]
["bitfinex","BTCUSD",1649054949769,0.18356881,46216.0,46214.0,0.26914124]
["bitfinex","BTCUSD",1649054949923,0.15507138,46216.0,46214.0,0.26914124]
["bitfinex","BTCUSD",1649054950305,0.16225765,46217.0,46214.0,0.26914124]
["bitfinex","BTCUSD",1649054950457,0.16225765,46217.0,46214.0,0.00056389]
["bitfinex","BTCUSD",1649054950762,0.16225765,46217.0,46213.0,0.28167991]
["bitfinex","BTCUSD",1649054950996,0.16225765,46217.0,46213.0,0.26914125]
["bitfinex","BTCUSD",1649054951142,0.10817698,46216.0,46213.0,0.26914125]
["bitfinex","BTCUSD",1649054951217,0.09758597,46216.0,46213.0,0.26914125]
["bitfinex","BTCUSD",1649054951297,0.09758597,46216.0,46213.0,0.0005639]
["bitfinex","BTCUSD",1649054951980,0.09758597,46216.0,46209.0,0.26857735]
["bitfinex","BTCUSD",1649054952054,0.38262811,46210.0,46209.0,0.26857735]
["bitfinex","BTCUSD",1649054952130,0.38262811,46210.0,46208.0,0.26857735]
["bitfinex","BTCUSD",1649054952208,0.38262811,46210.0,46203.0,0.31691877]
["bitfinex","BTCUSD",1649054952209,1.64266362,46210.0,46207.0,0.26857735]
["bitfinex","BTCUSD",1649054952359,1.64266362,46210.0,46208.0,0.37137507]
["bitfinex","BTCUSD",1649054953288,1.94858793,46210.0,46208.0,0.37137507]
["bitfinex","BTCUSD",1649054953363,1.94858793,46210.0,46207.0,0.00055294]
["bitfinex","BTCUSD",1649054953438,1.64266362,46210.0,46207.0,0.00055294]
["bitfinex","BTCUSD",1649054954199,9.392e-05,46209.0,46207.0,0.00055294]
["bitfinex","BTCUSD",1649054954428,9.392e-05,46209.0,46204.0,0.01082]
["bitfinex","BTCUSD",1649054954505,0.44245358,46209.0,46204.0,0.01082]
["bitfinex","BTCUSD",1649054954579,0.44245358,46209.0,46206.0,0.00055295]
["bitfinex","BTCUSD",1649054954658,0.05418592,46209.0,46206.0,0.00055295]
["bitfinex","BTCUSD",1649054955570,0.37765601,46209.0,46203.0,0.26957735]
["bitfinex","BTCUSD",1649054955799,0.37765601,46209.0,46205.0,0.00052625]
["bitfinex","BTCUSD",1649054955950,0.05418592,46209.0,46205.0,0.00052625]
["bitfinex","BTCUSD",1649054956430,0.00014,46206.0,46205.0,0.00052625]
["bitfinex","BTCUSD",1649054956809,0.00014,46206.0,46203.0,0.001]
["bitfinex","BTCUSD",1649054956886,0.05423,46206.0,46203.0,0.001]
["bitfinex","BTCUSD",1649054956961,0.05423,46206.0,46203.0,0.00152627]
["bitfinex","BTCUSD",1649054957269,0.05423,46206.0,46204.0,0.01310256]
["bitfinex","BTCUSD",1649054957653,0.05423,46206.0,46203.0,0.27010362]
["bitfinex","BTCUSD",1649054958033,0.05423,46206.0,46203.0,0.57920642]
["bitfinex","BTCUSD",1649054958183,0.05423,46206.0,46204.0,0.01310256]
["bitfinex","BTCUSD",1649054958261,0.00014,46206.0,46204.0,0.01310256]
["bitfinex","BTCUSD",1649054958413,0.00014,46206.0,46204.0,0.28167991]
["bitfinex","BTCUSD",1649054958565,0.00014,46206.0,46204.0,0.58167991]
["bitfinex","BTCUSD",1649054959936,9.374e-05,46205.0,46204.0,0.58167991]
["bitfinex","BTCUSD",1649054960407,9.374e-05,46205.0,46204.0,0.95300138]
["bitfinex","BTCUSD",1649054960482,9.374e-05,46205.0,46204.0,0.65300138]
["bitfinex","BTCUSD",1649054960560,9.374e-05,46205.0,46204.0,0.38442403]
["bitfinex","BTCUSD",1649054961396,9.374e-05,46205.0,46204.0,0.01310256]
["bitfinex","BTCUSD",1649054961479,9.374e-05,46205.0,46204.0,0.28167991]
["bitfinex","BTCUSD",1649054962387,9.374e-05,46205.0,46204.0,0.65300451]
["bitfinex","BTCUSD",1649054963759,9.374e-05,46205.0,46204.0,0.95300451]
["bitfinex","BTCUSD",1649054963998,0.05417774,46209.0,46204.0,0.95300451]
["bitfinex","BTCUSD",1649054964075,0.05417774,46209.0,46207.0,0.22372063]
["bitfinex","BTCUSD",1649054964380,0.05417774,46209.0,46206.0,0.22372063]
["bitfinex","BTCUSD",1649054964607,9.374e-05,46209.0,46206.0,0.22372063]
["bitfinex","BTCUSD",1649054964912,9.374e-05,46209.0,46207.0,0.22372063]
["bitfinex","BTCUSD",1649054965295,9.374e-05,46209.0,46206.0,0.22372063]
["bitfinex","BTCUSD",1649054965372,9.374e-05,46209.0,46206.0,0.22424812]
["bitfinex","BTCUSD",1649054966058,0.10417288,46213.0,46206.0,0.22424812]
["bitfinex","BTCUSD",1649054966362,0.10417288,46213.0,46206.0,0.22372063]
["bitfinex","BTCUSD",1649054966593,0.10417288,46213.0,46207.0,0.00052749]
["bitfinex","BTCUSD",1649054967203,0.108177,46210.0,46207.0,0.00052749]
["bitfinex","BTCUSD",1649054967284,0.162266,46210.0,46207.0,0.00052749]
["bitfinex","BTCUSD",1649054967545,0.054088,46209.0,46207.0,0.00052749]
["bitfinex","BTCUSD",1649054967678,0.054088,46209.0,46204.0,0.01310256]
["bitfinex","BTCUSD",1649054967826,0.054088,46209.0,46206.0,0.0005275]
["bitfinex","BTCUSD",1649054968130,0.054088,46209.0,46207.0,0.26446217]
["bitfinex","BTCUSD",1649054969962,0.04540331,46209.0,46207.0,0.26446217]
["bitfinex","BTCUSD",1649054970038,0.04540331,46209.0,46208.0,0.7]
["bitfinex","BTCUSD",1649054970190,0.04540331,46209.0,46207.0,0.26446217]
["bitfinex","BTCUSD",1649054970651,0.04540331,46209.0,46206.0,0.0005275]
["bitfinex","BTCUSD",1649054971182,0.04540331,46209.0,46202.0,0.3]
["bitfinex","BTCUSD",1649054971431,0.04540331,46209.0,46205.0,0.0005275]
["bitfinex","BTCUSD",1649054972041,0.04549332,46209.0,46205.0,0.0005275]
["bitfinex","BTCUSD",1649054972460,0.04549332,46209.0,46203.0,0.28681188]
["bitfinex","BTCUSD",1649054972615,0.04549332,46209.0,46204.0,0.00052752]
["bitfinex","BTCUSD",1649054973570,0.04549332,46209.0,46203.0,0.28681188]
["bitfinex","BTCUSD",1649054973646,0.054089,46208.0,46200.0,0.46634409]
["bitfinex","BTCUSD",1649054973796,0.054089,46208.0,46204.0,0.00052752]
["bitfinex","BTCUSD",1649054973873,0.05417897,46208.0,46204.0,0.00052752]
["bitfinex","BTCUSD",1649054974789,0.05417897,46208.0,46200.0,0.46634409]
["bitfinex","BTCUSD",1649054974864,0.20937018,46208.0,46200.0,0.46634409]
["bitfinex","BTCUSD",1649054975013,0.20937018,46208.0,46204.0,0.00052751]
["bitfinex","BTCUSD",1649054975666,0.31755018,46208.0,46204.0,0.00052751]
["bitfinex","BTCUSD",1649054975893,0.16235897,46208.0,46204.0,0.00052751]
["bitfinex","BTCUSD",1649054975971,0.16235897,46208.0,46200.0,0.46634409]
["bitfinex","BTCUSD",1649054975972,0.16235897,46208.0,46200.0,0.002]
["bitfinex","BTCUSD",1649054976122,0.16235897,46208.0,46200.0,0.01282]
["bitfinex","BTCUSD",1649054976198,0.16235897,46208.0,46204.0,0.00052751]
["bitfinex","BTCUSD",1649054977189,0.16235897,46208.0,46200.0,0.01282]
["bitfinex","BTCUSD",1649054977418,0.16235897,46208.0,46204.0,0.00052753]
["bitfinex","BTCUSD",1649054978408,0.16235897,46208.0,46200.0,0.01282]
["bitfinex","BTCUSD",1649054978559,0.16235897,46208.0,46204.0,0.00052753]
["bitfinex","BTCUSD",1649054979609,0.16235897,46208.0,46201.0,0.26849029]
["bitfinex","BTCUSD",1649054979760,0.16235897,46208.0,46204.0,0.00052753]
["bitfinex","BTCUSD",1649054980143,0.10826597,46208.0,46204.0,0.00052753]
["bitfinex","BTCUSD",1649054980826,0.10826597,46208.0,46201.0,0.26849029]
["bitfinex","BTCUSD",1649054980978,0.10826597,46208.0,46204.0,0.00052753]
["bitfinex","BTCUSD",1649054982045,0.10826597,46208.0,46201.0,0.26849029]
["bitfinex","BTCUSD",1649054982199,0.10826597,46208.0,46204.0,0.00052753]
["bitfinex","BTCUSD",1649054982976,0.10826597,46208.0,46205.0,0.36922281]
["bitfinex","BTCUSD",1649054983968,0.10826597,46208.0,46204.0,0.0004927]
["bitfinex","BTCUSD",1649054984350,0.10775749,46208.0,46204.0,0.0004927]
["bitfinex","BTCUSD",1649054984429,0.10775749,46208.0,46201.0,0.26849029]
["bitfinex","BTCUSD",1649054984579,0.10775749,46208.0,46204.0,0.0004927]
["bitfinex","BTCUSD",1649054985186,0.10689261,46208.0,46204.0,0.0004927]
["bitfinex","BTCUSD",1649054985573,0.10689261,46208.0,46202.0,0.26849029]
["bitfinex","BTCUSD",1649054985796,0.10689261,46208.0,46204.0,0.0004927]
["bitfinex","BTCUSD",1649054986807,0.10689261,46208.0,46202.0,0.26849029]
["bitfinex","BTCUSD",1649054986881,0.10689261,46208.0,46203.0,0.36925331]
["bitfinex","BTCUSD",1649054986958,0.10689261,46208.0,46204.0,0.00049614]
["bitfinex","BTCUSD",1649054988023,0.10689261,46208.0,46202.0,0.26849029]
["bitfinex","BTCUSD",1649054988175,0.10689261,46208.0,46204.0,0.00049614]
["bitfinex","BTCUSD",1649054988977,0.10689261,46208.0,46204.0,0.26898643]
["bitfinex","BTCUSD",1649054989204,0.10689261,46208.0,46204.0,0.26849029]
["bitfinex","BTCUSD",1649054989359,0.10689261,46208.0,46205.0,0.26849029]
["bitfinex","BTCUSD",1649054989816,0.05280361,46208.0,46206.0,0.36924214]
["bitfinex","BTCUSD",1649054989890,8.997e-05,46208.0,46206.0,0.36924214]
["bitfinex","BTCUSD",1649054990042,2.997e-05,46208.0,46206.0,0.63773243]
["bitfinex","BTCUSD",1649054990786,2.997e-05,46208.0,46206.0,0.26849029]
["bitfinex","BTCUSD",1649054991169,2.997e-05,46208.0,46205.0,0.26849029]
["bitfinex","BTCUSD",1649054991320,2.997e-05,46208.0,46206.0,0.26849029]
["bitfinex","BTCUSD",1649054991321,0.05411397,46208.0,46206.0,0.26849029]
["bitfinex","BTCUSD",1649054993459,0.05411397,46208.0,46207.0,0.26849029]
["bitfinex","BTCUSD",1649054995149,0.05411397,46208.0,46204.0,0.34533413]
["bitfinex","BTCUSD",1649054995225,0.05411397,46208.0,46207.0,0.26870349]
["bitfinex","BTCUSD",1649054995452,0.05411397,46208.0,46204.0,0.34557546]
["bitfinex","BTCUSD",1649054995453,0.05411397,46208.0,46205.0,0.41113671]
["bitfinex","BTCUSD",1649054995837,0.05411397,46208.0,46206.0,0.31334024]
["bitfinex","BTCUSD",1649054995911,0.05411397,46208.0,46205.0,0.31334024]
["bitfinex","BTCUSD",1649054996063,0.05411397,46208.0,46205.0,0.41113632]
["bitfinex","BTCUSD",1649054996139,0.05411397,46208.0,46205.0,0.31334024]
["bitfinex","BTCUSD",1649054996293,0.05411397,46208.0,46205.0,0.4111368]
["bitfinex","BTCUSD",1649054996370,0.05411397,46208.0,46205.0,0.31334024]
["bitfinex","BTCUSD",1649054996448,0.05411397,46208.0,46205.0,0.41113801]
["bitfinex","BTCUSD",1649054996598,0.05411397,46208.0,46206.0,0.36924303]
["bitfinex","BTCUSD",1649054996981,0.05411397,46208.0,46206.0,0.68258327]
["bitfinex","BTCUSD",1649054997437,0.05411397,46208.0,46206.0,0.36924303]
["bitfinex","BTCUSD",1649054998363,0.05411397,46208.0,46206.0,0.68258327]
["bitfinex","BTCUSD",1649055000151,0.05411397,46208.0,46207.0,0.36924303]
["bitfinex","BTCUSD",1649055001143,0.05411397,46208.0,46207.0,0.26874801]
["bitfinex","BTCUSD",1649055001220,0.05411397,46208.0,46206.0,0.36924303]
["bitfinex","BTCUSD",1649055001296,0.05411397,46208.0,46206.0,0.68258327]
["bitfinex","BTCUSD",1649055001431,0.05411397,46208.0,46207.0,0.26874756]
["bitfinex","BTCUSD",1649055001507,0.05411397,46208.0,46206.0,0.36924303]
["bitfinex","BTCUSD",1649055001735,0.05411397,46208.0,46207.0,0.26874988]
["bitfinex","BTCUSD",1649055001810,0.05411397,46208.0,46206.0,0.36924303]
["bitfinex","BTCUSD",1649055002345,0.05411397,46208.0,46206.0,0.68258327]
["bitfinex","BTCUSD",1649055003067,0.05411397,46208.0,46207.0,0.36924303]
["bitfinex","BTCUSD",1649055004058,0.05411397,46208.0,46206.0,0.36924303]
["bitfinex","BTCUSD",1649055004134,0.05411397,46208.0,46206.0,0.68258327]
["bitfinex","BTCUSD",1649055005048,0.05411397,46208.0,46207.0,0.36924303]
["bitfinex","BTCUSD",1649055005480,2.997e-05,46208.0,46207.0,0.36924303]
["bitfinex","BTCUSD",1649055006131,1.33269032,46212.0,46207.0,0.36924303]
["bitfinex","BTCUSD",1649055006283,1.33269032,46212.0,46209.0,0.26872812]
["bitfinex","BTCUSD",1649055006511,1.33269032,46212.0,46208.0,0.26872812]
["bitfinex","BTCUSD",1649055008186,1.38269032,46212.0,46208.0,0.26872812]
["bitfinex","BTCUSD",1649055008567,1.38260285,46212.0,46208.0,0.26872812]
["bitfinex","BTCUSD",1649055009262,1.33260285,46212.0,46208.0,0.26872812]
["bitfinex","BTCUSD",1649055009415,1.33260285,46212.0,46209.0,0.26872812]
["bitfinex","BTCUSD",1649055010102,1.33260285,46212.0,46208.0,0.26872812]
["bitfinex","BTCUSD",1649055010484,8.76e-05,46211.0,46208.0,0.26872812]
["bitfinex","BTCUSD",1649055011858,8.76e-05,46211.0,46208.0,0.26858812]
["bitfinex","BTCUSD",1649055012909,8.76e-05,46211.0,46206.0,0.31334024]
["bitfinex","BTCUSD",1649055012985,8.76e-05,46211.0,46206.0,0.39964545]
["bitfinex","BTCUSD",1649055013293,8.76e-05,46211.0,46206.0,0.31334024]
["bitfinex","BTCUSD",1649055013898,8.76e-05,46211.0,46207.0,0.36921299]
["bitfinex","BTCUSD",1649055014204,8.76e-05,46211.0,46207.0,0.97587107]
["bitfinex","BTCUSD",1649055014513,0.19238014,46216.0,46209.0,0.9]
["bitfinex","BTCUSD",1649055014585,0.19238014,46216.0,46208.0,0.3]
["bitfinex","BTCUSD",1649055014662,0.09238014,46216.0,46208.0,0.3]
["bitfinex","BTCUSD",1649055014740,0.003,46216.0,46208.0,0.3435]
["bitfinex","BTCUSD",1649055014819,0.003,46216.0,46209.0,0.44963704]
["bitfinex","BTCUSD",1649055014897,0.003,46216.0,46210.0,0.4098748]
["bitfinex","BTCUSD",1649055014977,0.002108,46220.0,46212.0,0.31334024]
["bitfinex","BTCUSD",1649055015047,0.002108,46220.0,46213.0,0.323578]
["bitfinex","BTCUSD",1649055015124,0.002108,46220.0,46214.0,0.61334024]
["bitfinex","BTCUSD",1649055015197,0.002108,46220.0,46215.0,0.63691824]
["bitfinex","BTCUSD",1649055015275,0.002108,46220.0,46215.0,0.31334024]
["bitfinex","BTCUSD",1649055015425,0.002108,46220.0,46215.0,0.39960783]
["bitfinex","BTCUSD",1649055015500,0.002108,46220.0,46216.0,0.323578]
["bitfinex","BTCUSD",1649055015577,0.002108,46220.0,46214.0,0.35]
["bitfinex","BTCUSD",1649055015654,0.9694,46221.0,46214.0,0.35]
["bitfinex","BTCUSD",1649055015882,0.9694,46221.0,46214.0,0.71740424]
["bitfinex","BTCUSD",1649055015957,0.9694,46221.0,46215.0,0.323578]
["bitfinex","BTCUSD",1649055016037,0.9694,46221.0,46214.0,0.35]
["bitfinex","BTCUSD",1649055017051,0.89847797,46222.0,46214.0,0.35]
["bitfinex","BTCUSD",1649055018076,0.89847797,46222.0,46214.0,0.4]
["bitfinex","BTCUSD",1649055018458,7.5e-05,46220.0,46214.0,0.4]
["bitfinex","BTCUSD",1649055019180,7.5e-05,46220.0,46214.0,0.35]
["bitfinex","BTCUSD",1649055019867,7.5e-05,46220.0,46215.0,0.323578]
["bitfinex","BTCUSD",1649055019946,7.5e-05,46220.0,46216.0,0.323578]
["bitfinex","BTCUSD",1649055020019,7.5e-05,46220.0,46217.0,0.3]
["bitfinex","BTCUSD",1649055020186,0.89855301,46222.0,46218.0,0.323578]
["bitfinex","BTCUSD",1649055020337,0.89855301,46222.0,46218.0,0.373578]
["bitfinex","BTCUSD",1649055020943,0.89855301,46222.0,46218.0,0.05]
["bitfinex","BTCUSD",1649055021027,0.89855301,46222.0,46217.0,0.67415024]
["bitfinex","BTCUSD",1649055021099,0.89855301,46222.0,46218.0,0.323578]
["bitfinex","BTCUSD",1649055021706,0.89855301,46222.0,46218.0,0.325578]
["bitfinex","BTCUSD",1649055021782,0.89855301,46222.0,46218.0,0.37964]
["bitfinex","BTCUSD",1649055022889,0.89855301,46222.0,46219.0,0.01081]
["bitfinex","BTCUSD",1649055022968,0.89855301,46222.0,46220.0,0.323578]
["bitfinex","BTCUSD",1649055023121,0.89855301,46222.0,46219.0,0.01081]
["bitfinex","BTCUSD",1649055023348,0.89855301,46222.0,46220.0,0.323578]
["bitfinex","BTCUSD",1649055023425,0.89855301,46222.0,46219.0,0.01081]
["bitfinex","BTCUSD",1649055023654,0.89855301,46222.0,46219.0,0.01281]
["bitfinex","BTCUSD",1649055024090,0.89855301,46222.0,46220.0,0.323578]
["bitfinex","BTCUSD",1649055024162,0.89855301,46222.0,46221.0,0.323578]
["bitfinex","BTCUSD",1649055024391,0.89855301,46222.0,46221.0,0.57532592]
["bitfinex","BTCUSD",1649055024542,0.89855301,46222.0,46221.0,0.25174792]
["bitfinex","BTCUSD",1649055025380,0.89855301,46222.0,46221.0,0.57532592]
["bitfinex","BTCUSD",1649055025685,0.89855301,46222.0,46221.0,0.57732592]
["bitfinex","BTCUSD",1649055026906,0.89855301,46222.0,46221.0,0.57532592]
["bitfinex","BTCUSD",1649055027680,0.89855301,46222.0,46221.0,0.57732592]
["bitfinex","BTCUSD",1649055029126,0.89855301,46222.0,46221.0,0.57532592]
["bitfinex","BTCUSD",1649055029696,0.89855301,46222.0,46221.0,0.57732592]
["bitfinex","BTCUSD",1649055030916,0.89855301,46222.0,46221.0,0.57532592]
["bitfinex","BTCUSD",1649055031727,0.89855301,46222.0,46221.0,0.57832592]
["bitfinex","BTCUSD",1649055032833,0.89855301,46222.0,46221.0,0.326578]
["bitfinex","BTCUSD",1649055032986,0.89855301,46222.0,46219.0,0.01081]
["bitfinex","BTCUSD",1649055033065,0.89855301,46222.0,46220.0,0.323578]
["bitfinex","BTCUSD",1649055033215,0.89855301,46222.0,46220.0,0.373578]
["bitfinex","BTCUSD",1649055033714,0.89855301,46222.0,46221.0,0.003]
["bitfinex","BTCUSD",1649055033790,0.89855301,46222.0,46221.0,0.326578]
["bitfinex","BTCUSD",1649055034321,0.89855301,46222.0,46221.0,0.003]
["bitfinex","BTCUSD",1649055034930,0.89855301,46222.0,46219.0,0.01081]
["bitfinex","BTCUSD",1649055035186,0.89855301,46222.0,46218.0,0.01081]
["bitfinex","BTCUSD",1649055035720,0.89855301,46222.0,46218.0,0.01381]
["bitfinex","BTCUSD",1649055035949,0.89855301,46222.0,46219.0,0.323578]
["bitfinex","BTCUSD",1649055036025,0.89855301,46222.0,46218.0,0.01381]
["bitfinex","BTCUSD",1649055036099,0.89855301,46222.0,46219.0,0.373578]
["bitfinex","BTCUSD",1649055036327,0.89855301,46222.0,46219.0,0.05]
["bitfinex","BTCUSD",1649055036555,0.89855301,46222.0,46220.0,0.373578]
["bitfinex","BTCUSD",1649055036632,0.89855301,46222.0,46218.0,0.01381]
["bitfinex","BTCUSD",1649055036784,0.89855301,46222.0,46219.0,0.323578]
["bitfinex","BTCUSD",1649055036935,0.89855301,46222.0,46218.0,0.01081]
["bitfinex","BTCUSD",1649055037697,0.89855301,46222.0,46218.0,0.01381]
["bitfinex","BTCUSD",1649055038309,0.89848442,46222.0,46218.0,0.01381]
["bitfinex","BTCUSD",1649055038939,0.89848442,46222.0,46219.0,0.323578]
["bitfinex","BTCUSD",1649055039163,0.89848442,46222.0,46219.0,0.373578]
["bitfinex","BTCUSD",1649055039696,0.89848442,46222.0,46219.0,0.376578]
["bitfinex","BTCUSD",1649055039848,0.89848442,46222.0,46219.0,0.053]
["bitfinex","BTCUSD",1649055040003,0.89848442,46222.0,46219.0,0.003]
["bitfinex","BTCUSD",1649055040077,0.89848442,46222.0,46220.0,0.323578]
["bitfinex","BTCUSD",1649055040154,0.89848442,46222.0,46219.0,0.003]
["bitfinex","BTCUSD",1649055040382,0.89848442,46222.0,46220.0,0.323578]
["bitfinex","BTCUSD",1649055040576,0.89848442,46222.0,46220.0,0.377637]
["bitfinex","BTCUSD",1649055041533,0.89848442,46222.0,46220.0,0.427637]
["bitfinex","BTCUSD",1649055041757,0.89848442,46222.0,46220.0,0.107059]
["bitfinex","BTCUSD",1649055041907,0.89848442,46222.0,46220.0,0.057059]
["bitfinex","BTCUSD",1649055042292,0.89848442,46222.0,46220.0,0.003]
["bitfinex","BTCUSD",1649055043633,0.89848442,46222.0,46218.0,0.01081]
["bitfinex","BTCUSD",1649055043708,0.89848442,46222.0,46220.0,0.003]
["bitfinex","BTCUSD",1649055043784,0.88712817,46222.0,46220.0,0.003]
["bitfinex","BTCUSD",1649055044964,0.88712817,46222.0,46218.0,0.01081]
["bitfinex","BTCUSD",1649055045725,0.88712817,46222.0,46218.0,0.01381]
["bitfinex","BTCUSD",1649055046596,0.88712817,46222.0,46218.0,0.001931]
["bitfinex","BTCUSD",1649055047048,0.88712817,46222.0,46217.0,0.1329]
["bitfinex","BTCUSD",1649055047354,0.88712817,46222.0,46218.0,0.36892155]
["bitfinex","BTCUSD",1649055047508,0.84712817,46222.0,46218.0,0.36892155]
["bitfinex","BTCUSD",1649055049336,0.84712817,46222.0,46217.0,0.1329]
["bitfinex","BTCUSD",1649055050335,0.84712817,46222.0,46218.0,0.69258155]
["bitfinex","BTCUSD",1649055050412,0.84712817,46222.0,46218.0,0.36900355]
["bitfinex","BTCUSD",1649055051744,0.84712817,46222.0,46219.0,0.323578]
["bitfinex","BTCUSD",1649055051819,0.84712817,46222.0,46219.0,0.05]
["bitfinex","BTCUSD",1649055051972,0.84712817,46222.0,46218.0,0.36900355]
["bitfinex","BTCUSD",1649055052503,0.90120217,46222.0,46218.0,0.36900355]
["bitfinex","BTCUSD",1649055053226,0.90120217,46222.0,46217.0,0.0329]
["bitfinex","BTCUSD",1649055053301,1.09441489,46222.0,46217.0,0.0329]
["bitfinex","BTCUSD",1649055053530,0.1923815,46221.0,46217.0,0.0329]
["bitfinex","BTCUSD",1649055054468,0.19245969,46221.0,46217.0,0.0329]
["bitfinex","BTCUSD",1649055056144,7.819e-05,46221.0,46217.0,0.0329]
["bitfinex","BTCUSD",1649055057287,0.23645926,46218.0,46217.0,0.0329]
["bitfinex","BTCUSD",1649055057599,0.42974035,46218.0,46217.0,0.0329]
["bitfinex","BTCUSD",1649055057714,0.06579999,46216.0,46210.0,0.26853004]
["bitfinex","BTCUSD",1649055057789,0.19348114,46215.0,46210.0,0.26853004]
["bitfinex","BTCUSD",1649055057860,0.23698114,46215.0,46208.0,0.26853004]
["bitfinex","BTCUSD",1649055057938,0.38273573,46214.0,46208.0,0.26853004]
["bitfinex","BTCUSD",1649055058010,0.38273573,46214.0,46205.0,0.32416024]
["bitfinex","BTCUSD",1649055058087,0.38273573,46214.0,46209.0,0.36904349]
["bitfinex","BTCUSD",1649055058167,0.48273573,46214.0,46209.0,0.36904349]
["bitfinex","BTCUSD",1649055058316,0.1,46214.0,46209.0,0.36904349]
["bitfinex","BTCUSD",1649055059003,0.1,46214.0,46206.0,0.36904349]
["bitfinex","BTCUSD",1649055059232,0.054087,46214.0,46206.0,0.36904349]
["bitfinex","BTCUSD",1649055059309,0.054087,46214.0,46206.0,0.41904349]
["bitfinex","BTCUSD",1649055059380,0.0435,46215.0,46206.0,0.71904349]
["bitfinex","BTCUSD",1649055059610,0.0435,46215.0,46207.0,0.323578]
["bitfinex","BTCUSD",1649055059684,0.0435,46215.0,46208.0,0.323578]
["bitfinex","BTCUSD",1649055059763,0.0435,46215.0,46206.0,0.77311849]
["bitfinex","BTCUSD",1649055059837,0.0435,46215.0,46207.0,0.323578]
["bitfinex","BTCUSD",1649055059991,0.0435,46215.0,46207.0,0.373578]
["bitfinex","BTCUSD",1649055060067,0.0435,46215.0,46208.0,0.323578]
["bitfinex","BTCUSD",1649055060140,0.0435,46215.0,46207.0,0.05]
["bitfinex","BTCUSD",1649055060372,0.0435,46215.0,46206.0,0.71741524]
["bitfinex","BTCUSD",1649055060522,7.783e-05,46213.0,46206.0,0.71741524]
["bitfinex","BTCUSD",1649055060600,7.783e-05,46213.0,46206.0,0.66334024]
["bitfinex","BTCUSD",1649055060980,7.783e-05,46213.0,46207.0,0.36900538]
["bitfinex","BTCUSD",1649055061133,7.783e-05,46213.0,46207.0,0.41900538]
["bitfinex","BTCUSD",1649055061962,7.783e-05,46213.0,46206.0,0.66334024]
["bitfinex","BTCUSD",1649055062499,0.06587777,46216.0,46206.0,0.35]
["bitfinex","BTCUSD",1649055062956,0.06587777,46216.0,46207.0,0.36900574]
["bitfinex","BTCUSD",1649055063111,0.06587777,46216.0,46207.0,0.41900574]
["bitfinex","BTCUSD",1649055063908,0.06587777,46216.0,46206.0,0.35]
["bitfinex","BTCUSD",1649055063985,0.06587777,46216.0,46206.0,0.05]
["bitfinex","BTCUSD",1649055064061,0.06587777,46216.0,46205.0,0.32462377]
["bitfinex","BTCUSD",1649055064483,0.25934221,46216.0,46205.0,0.32462377]
["bitfinex","BTCUSD",1649055064789,0.25934221,46216.0,46205.0,0.1]
["bitfinex","BTCUSD",1649055064938,0.25934221,46216.0,46204.0,0.44504024]
["bitfinex","BTCUSD",1649055065089,0.25934221,46216.0,46204.0,0.44556678]
["bitfinex","BTCUSD",1649055065259,0.25934221,46216.0,46204.0,0.13222654]
["bitfinex","BTCUSD",1649055065642,0.1804946,46210.0,46204.0,0.13222654]
["bitfinex","BTCUSD",1649055065717,0.25934221,46216.0,46204.0,0.13222654]
["bitfinex","BTCUSD",1649055066022,0.25934221,46216.0,46204.0,0.1317]
["bitfinex","BTCUSD",1649055066251,0.25934221,46216.0,46204.0,0.13222654]
["bitfinex","BTCUSD",1649055066630,0.054086,46214.0,46204.0,0.13222654]
["bitfinex","BTCUSD",1649055066936,0.19363414,46213.0,46204.0,0.13222654]
["bitfinex","BTCUSD",1649055067012,0.0435,46212.0,46204.0,0.13222654]
["bitfinex","BTCUSD",1649055067088,0.0435,46212.0,46204.0,0.08222654]
["bitfinex","BTCUSD",1649055067242,0.0435,46212.0,46204.0,0.0817]
["bitfinex","BTCUSD",1649055067318,0.0435,46212.0,46204.0,0.0317]
["bitfinex","BTCUSD",1649055067469,0.0435,46212.0,46204.0,0.03222653]
["bitfinex","BTCUSD",1649055068459,0.30140491,46212.0,46204.0,0.0317]
["bitfinex","BTCUSD",1649055068612,0.05409,46210.0,46204.0,0.0317]
["bitfinex","BTCUSD",1649055068689,0.05409,46210.0,46204.0,0.03222653]
["bitfinex","BTCUSD",1649055068765,0.0435,46209.0,46204.0,0.03222653]
["bitfinex","BTCUSD",1649055069661,0.0435,46209.0,46204.0,0.0317]
["bitfinex","BTCUSD",1649055069889,0.0435,46209.0,46204.0,0.03222652]
["bitfinex","BTCUSD",1649055070498,0.24869643,46209.0,46204.0,0.03222652]
["bitfinex","BTCUSD",1649055070651,0.0435,46209.0,46204.0,0.03222652]
["bitfinex","BTCUSD",1649055070877,0.0435,46209.0,46204.0,0.0317]
["bitfinex","BTCUSD",1649055071031,7.016e-05,46208.0,46204.0,0.0317]
["bitfinex","BTCUSD",1649055071108,7.016e-05,46208.0,46204.0,0.03222652]
["bitfinex","BTCUSD",1649055072062,7.016e-05,46208.0,46204.0,0.0317]
["bitfinex","BTCUSD",1649055072290,7.016e-05,46208.0,46204.0,0.03222652]
["bitfinex","BTCUSD",1649055073251,7.016e-05,46208.0,46204.0,0.0317]
["bitfinex","BTCUSD",1649055073482,0.17176938,46208.0,46204.0,0.03222652]
["bitfinex","BTCUSD",1649055073787,0.21526938,46208.0,46204.0,0.03222652]
["bitfinex","BTCUSD",1649055074472,0.21526938,46208.0,46204.0,0.0317]
["bitfinex","BTCUSD",1649055074623,0.21526938,46208.0,46204.0,0.03222652]
["bitfinex","BTCUSD",1649055074929,0.04357016,46208.0,46204.0,0.03222652]
["bitfinex","BTCUSD",1649055075690,0.04357016,46208.0,46204.0,0.0317]
["bitfinex","BTCUSD",1649055075845,0.04357016,46208.0,46204.0,0.03219054]
["bitfinex","BTCUSD",1649055076300,0.15433157,46207.0,46204.0,0.03219054]
["bitfinex","BTCUSD",1649055076433,0.054096,46206.0,46204.0,0.03219054]
["bitfinex","BTCUSD",1649055076892,0.054096,46206.0,46204.0,0.0317]
["bitfinex","BTCUSD",1649055076969,7.012e-05,46207.0,46204.0,0.0317]
["bitfinex","BTCUSD",1649055078723,0.1836784,46213.0,46204.0,0.0317]
["bitfinex","BTCUSD",1649055079448,0.1836784,46213.0,46204.0,0.03219415]
["bitfinex","BTCUSD",1649055079681,0.19316863,46212.0,46204.0,0.03219415]
["bitfinex","BTCUSD",1649055079906,0.2836784,46213.0,46204.0,0.03219415]
["bitfinex","BTCUSD",1649055080058,0.21083337,46206.0,46204.0,0.03219415]
["bitfinex","BTCUSD",1649055080495,0.21083337,46206.0,46204.0,0.0317]
["bitfinex","BTCUSD",1649055082973,8.896e-05,46205.0,46204.0,0.0317]
["bitfinex","BTCUSD",1649055088756,0.01089896,46211.0,46204.0,0.0317]
["bitfinex","BTCUSD",1649055089288,8.896e-05,46211.0,46204.0,0.0317]
["bitfinex","BTCUSD",1649055089744,0.16267304,46209.0,46204.0,0.0317]
["bitfinex","BTCUSD",1649055089903,0.0435,46209.0,46204.0,0.0324549]
["bitfinex","BTCUSD",1649055090126,8.896e-05,46211.0,46204.0,0.0324549]
["bitfinex","BTCUSD",1649055090279,8.896e-05,46211.0,46204.0,0.03294875]
["bitfinex","BTCUSD",1649055091268,8.896e-05,46211.0,46204.0,0.0324549]
["bitfinex","BTCUSD",1649055091344,0.19715674,46209.0,46204.0,0.0324549]
["bitfinex","BTCUSD",1649055091517,0.19715674,46209.0,46204.0,0.03294875]
["bitfinex","BTCUSD",1649055091895,0.01082,46210.0,46204.0,0.03294875]
["bitfinex","BTCUSD",1649055092471,0.01082,46210.0,46204.0,0.0324549]
["bitfinex","BTCUSD",1649055092699,0.01082,46210.0,46204.0,0.03294875]
["bitfinex","BTCUSD",1649055092773,0.01090916,46210.0,46204.0,0.03294875]
["bitfinex","BTCUSD",1649055092849,8.916e-05,46210.0,46204.0,0.03294875]
["bitfinex","BTCUSD",1649055093648,8.916e-05,46210.0,46204.0,0.0324549]
["bitfinex","BTCUSD",1649055093877,8.916e-05,46210.0,46204.0,0.03294875]
["bitfinex","BTCUSD",1649055094753,0.1858106,46214.0,46204.0,0.03294875]
["bitfinex","BTCUSD",1649055094907,0.1858106,46214.0,46204.0,0.0324549]
["bitfinex","BTCUSD",1649055095057,0.1858106,46214.0,46204.0,0.03294875]
["bitfinex","BTCUSD",1649055096069,0.1858106,46214.0,46204.0,0.0324549]
["bitfinex","BTCUSD",1649055096303,0.1858106,46214.0,46204.0,0.03294876]
["bitfinex","BTCUSD",1649055097182,0.1858106,46214.0,46205.0,0.36915429]
["bitfinex","BTCUSD",1649055097336,0.1858106,46214.0,46205.0,0.41915429]
["bitfinex","BTCUSD",1649055098093,8.912e-05,46214.0,46205.0,0.36915429]
["bitfinex","BTCUSD",1649055098400,8.912e-05,46214.0,46205.0,0.41915429]
["bitfinex","BTCUSD",1649055098625,8.912e-05,46214.0,46205.0,0.46265429]
["bitfinex","BTCUSD",1649055099244,8.912e-05,46214.0,46208.0,0.25672702]
["bitfinex","BTCUSD",1649055101950,0.01089912,46214.0,46208.0,0.25672702]
["bitfinex","BTCUSD",1649055103156,0.01089912,46214.0,46207.0,0.00067047]
["bitfinex","BTCUSD",1649055104183,0.01089912,46214.0,46209.0,0.00071849]
["bitfinex","BTCUSD",1649055105897,0.01089912,46214.0,46208.0,0.00071864]
["bitfinex","BTCUSD",1649055106052,8.912e-05,46214.0,46208.0,0.00071864]
["bitfinex","BTCUSD",1649055107117,0.0435,46213.0,46208.0,0.00071864]
["bitfinex","BTCUSD",1649055107194,0.3,46212.0,46208.0,0.00071864]
["bitfinex","BTCUSD",1649055107269,0.0435,46213.0,46208.0,0.00071864]
["bitfinex","BTCUSD",1649055107348,0.1435,46213.0,46208.0,0.00071864]
["bitfinex","BTCUSD",1649055107422,0.0435,46213.0,46208.0,0.00071864]
["bitfinex","BTCUSD",1649055108413,0.0435,46213.0,46204.0,0.13291176]
["bitfinex","BTCUSD",1649055108640,0.3,46212.0,46204.0,0.13291176]
["bitfinex","BTCUSD",1649055108879,8.923e-05,46212.0,46204.0,0.13291176]
["bitfinex","BTCUSD",1649055109027,0.0435,46211.0,46204.0,0.13291176]
["bitfinex","BTCUSD",1649055109328,0.0435,46211.0,46204.0,0.1324179]
["bitfinex","BTCUSD",1649055109483,0.0435,46211.0,46204.0,0.13291175]
["bitfinex","BTCUSD",1649055109634,0.054091,46210.0,46204.0,0.13291175]
["bitfinex","BTCUSD",1649055109710,0.3,46209.0,46204.0,0.13291175]
["bitfinex","BTCUSD",1649055110509,0.3,46209.0,46204.0,0.1324179]
["bitfinex","BTCUSD",1649055110661,0.3,46209.0,46204.0,0.13291174]
["bitfinex","BTCUSD",1649055111691,0.3,46209.0,46204.0,0.1324179]
["bitfinex","BTCUSD",1649055111923,0.3,46209.0,46204.0,0.13291174]
["bitfinex","BTCUSD",1649055112077,0.19768016,46210.0,46204.0,0.13291174]
["bitfinex","BTCUSD",1649055112150,0.3,46209.0,46204.0,0.13291174]
["bitfinex","BTCUSD",1649055112454,0.19768016,46210.0,46204.0,0.13291174]
["bitfinex","BTCUSD",1649055112535,0.3,46209.0,46204.0,0.13291174]
["bitfinex","BTCUSD",1649055112685,0.19768016,46210.0,46204.0,0.13291174]
["bitfinex","BTCUSD",1649055112763,0.09768016,46210.0,46204.0,0.13291174]
["bitfinex","BTCUSD",1649055112836,0.09768016,46210.0,46207.0,0.00071813]
["bitfinex","BTCUSD",1649055113142,0.05418016,46210.0,46207.0,0.00071813]
["bitfinex","BTCUSD",1649055114857,0.05418016,46210.0,46208.0,0.0999]
["bitfinex","BTCUSD",1649055114931,0.3,46209.0,46208.0,0.0999]
["bitfinex","BTCUSD",1649055115007,0.3,46209.0,46204.0,0.13219385]
["bitfinex","BTCUSD",1649055115008,0.19908187,46207.0,46204.0,0.13219385]
["bitfinex","BTCUSD",1649055115236,0.19896523,46207.0,46204.0,0.13219385]
["bitfinex","BTCUSD",1649055115316,0.19896523,46207.0,46204.0,0.1317]
["bitfinex","BTCUSD",1649055116915,8.9e-05,46206.0,46204.0,0.1317]
["bitfinex","BTCUSD",1649055117178,8.9e-05,46206.0,46205.0,0.00067882]
["bitfinex","BTCUSD",1649055122777,8.9e-05,46206.0,46204.0,0.13237882]
["bitfinex","BTCUSD",1649055124222,0.0435,46205.0,46204.0,0.13237882]
["bitfinex","BTCUSD",1649055124300,0.3435,46205.0,46204.0,0.08237882]
["bitfinex","BTCUSD",1649055124601,0.3435,46205.0,46204.0,0.05067882]
["bitfinex","BTCUSD",1649055124681,0.3435,46205.0,46204.0,0.00067882]
["bitfinex","BTCUSD",1649055124755,0.8871,46205.0,46204.0,0.00067882]
["bitfinex","BTCUSD",1649055124984,0.5871,46205.0,46204.0,0.00067882]
["bitfinex","BTCUSD",1649055125197,0.58718896,46205.0,46204.0,0.00067882]
["bitfinex","BTCUSD",1649055125353,0.88967851,46205.0,46204.0,0.00067882]
["bitfinex","BTCUSD",1649055126833,1.18967851,46205.0,46204.0,0.00067882]
["bitfinex","BTCUSD",1649055129169,0.64607851,46205.0,46204.0,0.00067882]
["bitfinex","BTCUSD",1649055130197,0.34358896,46205.0,46204.0,0.00067882]
["bitfinex","BTCUSD",1649055132485,0.30008896,46205.0,46204.0,0.00067882]
["bitfinex","BTCUSD",1649055133539,8.896e-05,46205.0,46204.0,0.00067882]
["bitfinex","BTCUSD",1649055135061,0.19905419,46207.0,46204.0,0.00067882]
["bitfinex","BTCUSD",1649055138149,0.19905419,46207.0,46204.0,0.04417882]
["bitfinex","BTCUSD",1649055138297,0.19905419,46207.0,46206.0,0.31343043]
["bitfinex","BTCUSD",1649055140192,0.19897065,46207.0,46206.0,0.31343043]
["bitfinex","BTCUSD",1649055143592,0.19897065,46207.0,46205.0,0.00067862]
["bitfinex","BTCUSD",1649055146420,0.19897065,46207.0,46204.0,0.00049384]
["bitfinex","BTCUSD",1649055146572,0.19897065,46207.0,46203.0,0.28639692]
["bitfinex","BTCUSD",1649055146723,0.19897065,46207.0,46204.0,0.00049384]
["bitfinex","BTCUSD",1649055147773,0.19897065,46207.0,46203.0,0.00076367]
["bitfinex","BTCUSD",1649055147924,0.19897065,46207.0,46203.0,0.00125751]
["bitfinex","BTCUSD",1649055148953,0.19897065,46207.0,46203.0,0.00076367]
["bitfinex","BTCUSD",1649055149142,0.19897065,46207.0,46203.0,0.00125752]
["bitfinex","BTCUSD",1649055150172,0.19897065,46207.0,46203.0,0.00076367]
["bitfinex","BTCUSD",1649055150323,0.19897065,46207.0,46203.0,0.00125752]
["bitfinex","BTCUSD",1649055151461,0.19897065,46207.0,46203.0,0.00076367]
["bitfinex","BTCUSD",1649055151533,0.19897065,46207.0,46203.0,0.00125752]
["bitfinex","BTCUSD",1649055152027,0.19897065,46207.0,46203.0,0.00049385]
["bitfinex","BTCUSD",1649055152561,0.19897065,46207.0,46202.0,0.00076367]
["bitfinex","BTCUSD",1649055152789,0.19897065,46207.0,46203.0,0.00049385]
["bitfinex","BTCUSD",1649055153781,0.19897065,46207.0,46202.0,0.00076367]
["bitfinex","BTCUSD",1649055153936,0.19897065,46207.0,46203.0,0.00049385]
["bitfinex","BTCUSD",1649055154959,0.19897065,46207.0,46202.0,0.00076367]
["bitfinex","BTCUSD",1649055155193,0.19897065,46207.0,46203.0,0.00049385]
["bitfinex","BTCUSD",1649055156187,0.19897065,46207.0,46201.0,0.54983356]
["bitfinex","BTCUSD",1649055156337,0.19897065,46207.0,46203.0,0.00049385]
["bitfinex","BTCUSD",1649055157326,0.19897065,46207.0,46201.0,0.60391556]
["bitfinex","BTCUSD",1649055157556,0.19897065,46207.0,46203.0,0.00049385]
["bitfinex","BTCUSD",1649055158550,0.19897065,46207.0,46201.0,0.60391556]
["bitfinex","BTCUSD",1649055158697,0.19897065,46207.0,46202.0,0.3693156]
["bitfinex","BTCUSD",1649055158775,0.19897065,46207.0,46203.0,0.00049385]
["bitfinex","BTCUSD",1649055159670,0.19897065,46207.0,46204.0,0.3693156]
["bitfinex","BTCUSD",1649055159819,0.19897065,46207.0,46204.0,0.4193156]
["bitfinex","BTCUSD",1649055160277,0.19886532,46207.0,46204.0,0.4193156]
["bitfinex","BTCUSD",1649055160430,0.19886532,46207.0,46204.0,0.42007993]
["bitfinex","BTCUSD",1649055160661,0.19886532,46207.0,46204.0,0.05076433]
["bitfinex","BTCUSD",1649055160734,0.19886532,46207.0,46204.0,0.00076433]
["bitfinex","BTCUSD",1649055162409,0.19686532,46207.0,46204.0,0.00076433]
["bitfinex","BTCUSD",1649055162851,0.19686532,46207.0,46205.0,0.36927957]
["bitfinex","BTCUSD",1649055162996,0.19686532,46207.0,46205.0,0.41927957]
["bitfinex","BTCUSD",1649055163796,0.19686532,46207.0,46206.0,0.36927957]
["bitfinex","BTCUSD",1649055163951,0.19686532,46207.0,46206.0,0.41927957]
["bitfinex","BTCUSD",1649055165168,0.19686532,46207.0,46200.0,0.002]
["bitfinex","BTCUSD",1649055165244,0.19686532,46207.0,46201.0,0.31327511]
["bitfinex","BTCUSD",1649055165323,0.19686532,46207.0,46202.0,0.3]
["bitfinex","BTCUSD",1649055166309,0.19686532,46207.0,46205.0,0.00076345]
["bitfinex","BTCUSD",1649055170840,0.19686532,46207.0,46203.0,0.31054058]
["bitfinex","BTCUSD",1649055173586,0.19686532,46207.0,46203.0,0.36462358]
["bitfinex","BTCUSD",1649055174143,0.19686532,46207.0,46203.0,0.31462358]
["bitfinex","BTCUSD",1649055175361,0.19686532,46207.0,46203.0,0.31390768]
["bitfinex","BTCUSD",1649055175513,0.19686532,46207.0,46203.0,0.054083]
["bitfinex","BTCUSD",1649055176200,0.19686532,46207.0,46202.0,0.0012261]
["bitfinex","BTCUSD",1649055176582,0.19686532,46207.0,46203.0,0.28937299]
["bitfinex","BTCUSD",1649055176888,0.19686532,46207.0,46203.0,0.33937299]
["bitfinex","BTCUSD",1649055178085,0.19686532,46207.0,46203.0,0.38937299]
["bitfinex","BTCUSD",1649055179077,0.19686532,46207.0,46203.0,0.1]
["bitfinex","BTCUSD",1649055179150,0.19686532,46207.0,46202.0,0.0007159]
["bitfinex","BTCUSD",1649055179227,0.19686532,46207.0,46202.0,0.0012116]
["bitfinex","BTCUSD",1649055179532,0.0435,46206.0,46202.0,0.0012116]
["bitfinex","BTCUSD",1649055180255,0.19686532,46207.0,46202.0,0.0007159]
["bitfinex","BTCUSD",1649055180410,0.19686532,46207.0,46202.0,0.00121159]
["bitfinex","BTCUSD",1649055180790,0.19686532,46207.0,46205.0,0.0007159]
["bitfinex","BTCUSD",1649055183232,0.19686532,46207.0,46205.0,0.00065011]
["bitfinex","BTCUSD",1649055184341,0.50656305,46207.0,46205.0,0.00065011]
["bitfinex","BTCUSD",1649055184494,0.19686532,46207.0,46205.0,0.00065011]
["bitfinex","BTCUSD",1649055184916,0.19686532,46207.0,46202.0,0.000496]
["bitfinex","BTCUSD",1649055184993,0.19686532,46207.0,46200.0,0.34952988]
["bitfinex","BTCUSD",1649055185202,0.19686532,46207.0,46202.0,0.00049596]
["bitfinex","BTCUSD",1649055186231,0.19686532,46207.0,46200.0,0.34952988]
["bitfinex","BTCUSD",1649055186382,0.19686532,46207.0,46202.0,0.00049596]
["bitfinex","BTCUSD",1649055187373,0.19686532,46207.0,46200.0,0.34952988]
["bitfinex","BTCUSD",1649055187602,0.19686532,46207.0,46202.0,0.00049597]
["bitfinex","BTCUSD",1649055188629,0.19686532,46207.0,46200.0,0.34952988]
["bitfinex","BTCUSD",1649055188783,0.19686532,46207.0,46202.0,0.00049597]
["bitfinex","BTCUSD",1649055189261,0.19686532,46207.0,46203.0,0.00071246]
["bitfinex","BTCUSD",1649055193304,0.19686532,46207.0,46202.0,0.00049597]
["bitfinex","BTCUSD",1649055193379,0.19686532,46207.0,46200.0,0.34952474]
["bitfinex","BTCUSD",1649055193609,0.19686532,46207.0,46202.0,0.00049597]
["bitfinex","BTCUSD",1649055194598,0.19686532,46207.0,46200.0,0.29952474]
["bitfinex","BTCUSD",1649055194827,0.19686532,46207.0,46202.0,0.00049597]
["bitfinex","BTCUSD",1649055195740,0.24036532,46207.0,46202.0,0.00049597]
["bitfinex","BTCUSD",1649055195818,0.24036532,46207.0,46200.0,0.29952474]
["bitfinex","BTCUSD",1649055196045,0.24036532,46207.0,46202.0,0.00049597]
["bitfinex","BTCUSD",1649055197017,0.24036532,46207.0,46200.0,0.34952474]
["bitfinex","BTCUSD",1649055197091,0.24036532,46207.0,46203.0,0.00071148]
["bitfinex","BTCUSD",1649055197852,0.58679757,46206.0,46203.0,0.00071148]
["bitfinex","BTCUSD",1649055198232,0.28679757,46206.0,46203.0,0.00071148]
["bitfinex","BTCUSD",1649055198309,0.3,46206.0,46203.0,0.00071148]
["bitfinex","BTCUSD",1649055198386,0.19686532,46207.0,46203.0,0.00071148]
["bitfinex","BTCUSD",1649055198539,0.3,46206.0,46203.0,0.00071148]
["bitfinex","BTCUSD",1649055198689,0.19686532,46207.0,46203.0,0.00071148]
["bitfinex","BTCUSD",1649055198845,0.3,46206.0,46203.0,0.00071148]
["bitfinex","BTCUSD",1649055198920,0.19686532,46207.0,46203.0,0.00071148]
["bitfinex","BTCUSD",1649055198993,0.3,46206.0,46203.0,0.00071148]
["bitfinex","BTCUSD",1649055199145,0.30008581,46206.0,46203.0,0.00071148]
["bitfinex","BTCUSD",1649055201761,0.30008581,46206.0,46202.0,0.00049597]
["bitfinex","BTCUSD",1649055201836,0.0435,46205.0,46200.0,0.05271018]
["bitfinex","BTCUSD",1649055201920,0.0435,46205.0,46200.0,0.00271018]
["bitfinex","BTCUSD",1649055201989,0.0435,46205.0,46202.0,0.00049597]
["bitfinex","BTCUSD",1649055202981,0.0435,46205.0,46200.0,0.00271018]
["bitfinex","BTCUSD",1649055203135,0.04358577,46205.0,46200.0,0.00271018]
["bitfinex","BTCUSD",1649055203211,0.04358577,46205.0,46201.0,0.00049597]
["bitfinex","BTCUSD",1649055204179,0.04358577,46205.0,46200.0,0.00271018]
["bitfinex","BTCUSD",1649055204408,0.04358577,46205.0,46201.0,0.00049598]
["bitfinex","BTCUSD",1649055204789,0.22626362,46205.0,46201.0,0.00049598]
["bitfinex","BTCUSD",1649055205397,0.22626362,46205.0,46200.0,0.00271018]
["bitfinex","BTCUSD",1649055205627,0.22626362,46205.0,46201.0,0.00049598]
["bitfinex","BTCUSD",1649055205930,0.22615754,46205.0,46201.0,0.00049598]
["bitfinex","BTCUSD",1649055206580,0.22615754,46205.0,46200.0,0.00271018]
["bitfinex","BTCUSD",1649055206808,0.22615754,46205.0,46201.0,0.00049598]
["bitfinex","BTCUSD",1649055207113,0.22615754,46205.0,46203.0,0.00071097]
["bitfinex","BTCUSD",1649055208462,0.04347969,46205.0,46203.0,0.00071097]
["bitfinex","BTCUSD",1649055211051,0.04347969,46205.0,46202.0,0.00049597]
["bitfinex","BTCUSD",1649055211128,0.17549324,46204.0,46202.0,0.00049597]
["bitfinex","BTCUSD",1649055211455,0.17549324,46204.0,46200.0,0.00272122]
["bitfinex","BTCUSD",1649055211606,0.17549324,46204.0,46201.0,0.00049598]
["bitfinex","BTCUSD",1649055211797,0.47549324,46204.0,46201.0,0.00049598]
["bitfinex","BTCUSD",1649055212633,0.47549324,46204.0,46200.0,0.00272122]
["bitfinex","BTCUSD",1649055212785,0.47549324,46204.0,46200.0,0.0032172]
["bitfinex","BTCUSD",1649055213090,8.57e-05,46203.0,46200.0,0.0032172]
["bitfinex","BTCUSD",1649055213778,8.57e-05,46203.0,46200.0,0.00272122]
["bitfinex","BTCUSD",1649055215112,0.49686202,46207.0,46200.0,0.00272122]
["bitfinex","BTCUSD",1649055215274,0.19686202,46207.0,46200.0,0.00272122]
["bitfinex","BTCUSD",1649055215355,0.19686202,46207.0,46200.0,0.002]
["bitfinex","BTCUSD",1649055215580,0.3,46206.0,46200.0,0.002]
["bitfinex","BTCUSD",1649055215732,0.46318799,46206.0,46200.0,0.002]
["bitfinex","BTCUSD",1649055216418,0.46318799,46206.0,46201.0,0.00049598]
["bitfinex","BTCUSD",1649055217260,0.4632738,46206.0,46201.0,0.00049598]
["bitfinex","BTCUSD",1649055217411,0.4632738,46206.0,46200.0,0.002]
["bitfinex","BTCUSD",1649055217640,0.4632738,46206.0,46201.0,0.00049598]
["bitfinex","BTCUSD",1649055218629,0.4632738,46206.0,46200.0,0.002]
["bitfinex","BTCUSD",1649055218783,0.4632738,46206.0,46201.0,0.00049598]
["bitfinex","BTCUSD",1649055218861,0.30008581,46206.0,46201.0,0.00049598]
["bitfinex","BTCUSD",1649055219361,8.581e-05,46206.0,46201.0,0.00049598]
["bitfinex","BTCUSD",1649055219588,8.581e-05,46206.0,46202.0,0.00063168]
["bitfinex","BTCUSD",1649055219818,0.30008581,46206.0,46202.0,0.00063168]
["bitfinex","BTCUSD",1649055219967,0.30008581,46206.0,46204.0,0.0999]
["bitfinex","BTCUSD",1649055220122,0.1998,46203.0,46202.0,0.00112765]
["bitfinex","BTCUSD",1649055220995,0.1998,46203.0,46202.0,0.00063168]
["bitfinex","BTCUSD",1649055223166,0.1998857,46203.0,46202.0,0.00063168]
["bitfinex","BTCUSD",1649055230282,0.4998857,46203.0,46202.0,0.00063168]
["bitfinex","BTCUSD",1649055232948,0.86344338,46203.0,46202.0,0.00063168]
["bitfinex","BTCUSD",1649055234262,0.90694338,46203.0,46202.0,0.00063168]
["bitfinex","BTCUSD",1649055235709,0.5433857,46203.0,46202.0,0.00063168]
["bitfinex","BTCUSD",1649055244504,0.6542057,46203.0,46202.0,0.00063168]
["bitfinex","BTCUSD",1649055245362,0.6433857,46203.0,46202.0,0.00063168]
["bitfinex","BTCUSD",1649055245514,0.3433857,46203.0,46202.0,0.00063168]
["bitfinex","BTCUSD",1649055245589,0.2998857,46203.0,46202.0,0.00063168]
["bitfinex","BTCUSD",1649055245666,0.1998857,46203.0,46202.0,0.00063168]
["bitfinex","BTCUSD",1649055245819,0.4998857,46203.0,46202.0,0.00063168]
["bitfinex","BTCUSD",1649055245896,0.5998857,46203.0,46202.0,0.00063168]
["bitfinex","BTCUSD",1649055250216,0.5998857,46203.0,46198.0,0.001]
["bitfinex","BTCUSD",1649055250217,0.00625531,46199.0,46198.0,0.001]
["bitfinex","BTCUSD",1649055253052,0.00634086,46199.0,46198.0,0.001]
["bitfinex","BTCUSD",1649055272184,0.00624753,46199.0,46198.0,0.001]
["bitfinex","BTCUSD",1649055279114,0.00308383,46199.0,46198.0,0.001]
["bitfinex","BTCUSD",1649055282948,0.00308383,46199.0,46198.0,0.324578]
["bitfinex","BTCUSD",1649055283098,0.00308383,46199.0,46198.0,0.374578]
["bitfinex","BTCUSD",1649055283326,0.00308383,46199.0,46198.0,0.74189041]
["bitfinex","BTCUSD",1649055283935,0.00308383,46199.0,46198.0,0.41831241]
["bitfinex","BTCUSD",1649055285078,0.00308383,46199.0,46198.0,0.36831241]
["bitfinex","BTCUSD",1649055285688,0.00308383,46199.0,46198.0,0.36776775]
["bitfinex","BTCUSD",1649055286226,0.00308383,46199.0,46198.0,0.00045534]
["bitfinex","BTCUSD",1649055300225,0.00308383,46199.0,46198.0,0.00037158]
["bitfinex","BTCUSD",1649055303214,0.00308383,46199.0,46198.0,0.00181208]
["bitfinex","BTCUSD",1649055311781,0.00308383,46199.0,46198.0,0.36902943]
["bitfinex","BTCUSD",1649055312086,0.00308383,46199.0,46198.0,0.41902943]
["bitfinex","BTCUSD",1649055313781,0.00308383,46199.0,46198.0,0.46252943]
["bitfinex","BTCUSD",1649055314009,0.00308383,46199.0,46198.0,0.09531208]
["bitfinex","BTCUSD",1649055314085,0.00308383,46199.0,46198.0,0.04531208]
["bitfinex","BTCUSD",1649055315039,0.00308383,46199.0,46198.0,0.46257663]
["bitfinex","BTCUSD",1649055319971,0.00308383,46199.0,46198.0,0.41907663]
["bitfinex","BTCUSD",1649055323149,0.00299828,46199.0,46198.0,0.41907663]
["bitfinex","BTCUSD",1649055323528,0.00308075,46199.0,46198.0,0.41907663]
["bitfinex","BTCUSD",1649055323680,0.00308075,46199.0,46198.0,0.91907663]
["bitfinex","BTCUSD",1649055324990,0.00299642,46199.0,46198.0,0.91907663]
["bitfinex","BTCUSD",1649055327428,0.0042158,46199.0,46198.0,0.91907663]
["bitfinex","BTCUSD",1649055329693,0.0042158,46199.0,46198.0,0.41907663]
["bitfinex","BTCUSD",1649055330385,0.00299642,46199.0,46198.0,0.41763613]
["bitfinex","BTCUSD",1649055330686,0.00299642,46199.0,46198.0,0.91763613]
["bitfinex","BTCUSD",1649055331143,0.0042158,46199.0,46198.0,0.91915506]
["bitfinex","BTCUSD",1649055336671,0.0042158,46199.0,46198.0,0.41915506]
["bitfinex","BTCUSD",1649055337092,0.00130185,46199.0,46198.0,0.41915506]
["bitfinex","BTCUSD",1649055337741,0.00130185,46199.0,46198.0,0.91915506]
["bitfinex","BTCUSD",1649055339431,0.00130185,46199.0,46198.0,0.91834195]
["bitfinex","BTCUSD",1649055340765,0.04480185,46199.0,46198.0,0.91834195]
["bitfinex","BTCUSD",1649055341372,0.04480185,46199.0,46198.0,0.5510774]
["bitfinex","BTCUSD",1649055341602,0.42567593,46197.0,46196.0,0.00052794]
["bitfinex","BTCUSD",1649055341676,0.63305324,46197.0,46196.0,0.00052794]
["bitfinex","BTCUSD",1649055341754,0.67655324,46197.0,46196.0,0.00052794]
["bitfinex","BTCUSD",1649055342286,0.67655324,46197.0,46194.0,0.002]
["bitfinex","BTCUSD",1649055342438,1.10083636,46197.0,46194.0,0.002]
["bitfinex","BTCUSD",1649055342516,0.67655324,46197.0,46194.0,0.00252795]
["bitfinex","BTCUSD",1649055342715,0.67655324,46197.0,46194.0,0.03502795]
["bitfinex","BTCUSD",1649055343440,0.67655324,46197.0,46194.0,0.0345]
["bitfinex","BTCUSD",1649055343516,0.67663564,46197.0,46194.0,0.0345]
["bitfinex","BTCUSD",1649055343590,0.67663564,46197.0,46194.0,0.03433538]
["bitfinex","BTCUSD",1649055349514,0.67663564,46197.0,46194.0,0.00183538]
["bitfinex","BTCUSD",1649055349598,0.67663564,46197.0,46193.0,0.002]
["bitfinex","BTCUSD",1649055349599,0.05410238,46196.0,46193.0,0.001]
["bitfinex","BTCUSD",1649055349667,0.05410238,46196.0,46193.0,0.00152796]
["bitfinex","BTCUSD",1649055349746,0.09760238,46196.0,46193.0,0.00152796]
["bitfinex","BTCUSD",1649055350673,0.09760238,46196.0,46193.0,0.001]
["bitfinex","BTCUSD",1649055351586,8.232e-05,46195.0,46193.0,0.001]
["bitfinex","BTCUSD",1649055353569,0.63313552,46197.0,46193.0,0.001]
["bitfinex","BTCUSD",1649055354492,0.63313552,46197.0,46193.0,0.00152796]
["bitfinex","BTCUSD",1649055355485,0.63313552,46197.0,46193.0,0.001]
["bitfinex","BTCUSD",1649055355636,0.63313552,46197.0,46193.0,0.00152796]
["bitfinex","BTCUSD",1649055356701,0.63313552,46197.0,46193.0,0.001]
["bitfinex","BTCUSD",1649055356855,0.63313552,46197.0,46193.0,0.00152796]
["bitfinex","BTCUSD",1649055357872,0.63313552,46197.0,46193.0,0.001]
["bitfinex","BTCUSD",1649055358100,0.63313552,46197.0,46193.0,0.00152796]
["bitfinex","BTCUSD",1649055358179,0.42575821,46197.0,46193.0,0.00152796]
["bitfinex","BTCUSD",1649055359093,0.42575821,46197.0,46193.0,0.001]
["bitfinex","BTCUSD",1649055359247,0.42575821,46197.0,46193.0,0.00152796]
["bitfinex","BTCUSD",1649055360091,0.20138027,46195.0,46193.0,0.00152796]
["bitfinex","BTCUSD",1649055360163,0.27326918,46194.0,46193.0,0.00152796]
["bitfinex","BTCUSD",1649055360245,0.29677592,46194.0,46193.0,0.00152796]
["bitfinex","BTCUSD",1649055360315,0.29677592,46194.0,46193.0,0.001]
["bitfinex","BTCUSD",1649055360316,0.34027592,46194.0,46193.0,0.001]
["bitfinex","BTCUSD",1649055360390,0.60336191,46194.0,46193.0,0.001]
["bitfinex","BTCUSD",1649055363492,0.60344419,46194.0,46193.0,0.001]
["bitfinex","BTCUSD",1649055364707,0.60337084,46194.0,46193.0,0.001]
["bitfinex","BTCUSD",1649055373628,0.34028485,46194.0,46193.0,0.001]
["bitfinex","BTCUSD",1649055374885,0.60382622,46194.0,46193.0,0.001]
["bitfinex","BTCUSD",1649055377039,0.06708902,46194.0,46193.0,0.001]
["bitfinex","BTCUSD",1649055378103,0.31583514,46194.0,46193.0,0.001]
["bitfinex","BTCUSD",1649055379020,0.57953769,46194.0,46193.0,0.001]
["bitfinex","BTCUSD",1649055381898,0.31583514,46194.0,46193.0,0.001]
["bitfinex","BTCUSD",1649055382851,0.57928434,46194.0,46193.0,0.001]
["bitfinex","BTCUSD",1649055383309,0.001,46192.0,46191.0,0.00152798]
["bitfinex","BTCUSD",1649055384289,0.001,46192.0,46191.0,0.001]
["bitfinex","BTCUSD",1649055385504,0.00106503,46192.0,46191.0,0.001]
["bitfinex","BTCUSD",1649055392560,0.00106503,46192.0,46191.0,0.3679796]
["bitfinex","BTCUSD",1649055392715,0.00106503,46192.0,46191.0,0.3699796]
["bitfinex","BTCUSD",1649055392787,0.00106503,46192.0,46191.0,0.4240716]
["bitfinex","BTCUSD",1649055393169,0.00106503,46192.0,46191.0,0.3699796]
["bitfinex","BTCUSD",1649055393246,0.00106503,46192.0,46191.0,0.4199796]
["bitfinex","BTCUSD",1649055393930,0.00106503,46192.0,46191.0,0.4179796]
["bitfinex","BTCUSD",1649055394238,0.00106503,46192.0,46191.0,0.7179796]
["bitfinex","BTCUSD",1649055394693,0.00106503,46192.0,46191.0,0.7199796]
["bitfinex","BTCUSD",1649055394770,0.00106503,46192.0,46191.0,0.7740706]
["bitfinex","BTCUSD",1649055395913,0.00106503,46192.0,46191.0,0.7720706]
["bitfinex","BTCUSD",1649055396672,0.00106503,46192.0,46191.0,0.7750706]
["bitfinex","BTCUSD",1649055397934,0.00106503,46192.0,46191.0,0.7720706]
["bitfinex","BTCUSD",1649055398276,0.00106503,46192.0,46191.0,0.7220706]
["bitfinex","BTCUSD",1649055398661,0.00106503,46192.0,46191.0,0.7250706]
["bitfinex","BTCUSD",1649055399049,0.00106503,46192.0,46191.0,0.7750706]
["bitfinex","BTCUSD",1649055399926,0.00106503,46192.0,46191.0,0.7720706]
["bitfinex","BTCUSD",1649055400691,0.00106503,46192.0,46191.0,0.7750706]
["bitfinex","BTCUSD",1649055401109,0.00106503,46192.0,46191.0,0.7250706]
["bitfinex","BTCUSD",1649055401950,0.00106503,46192.0,46191.0,0.7220706]
["bitfinex","BTCUSD",1649055402729,0.00106503,46192.0,46191.0,0.7250706]
["bitfinex","BTCUSD",1649055403980,0.00106503,46192.0,46191.0,0.7220706]
["bitfinex","BTCUSD",1649055404741,0.00106503,46192.0,46191.0,0.7250706]
["bitfinex","BTCUSD",1649055405276,0.00095893,46192.0,46191.0,0.7250706]
["bitfinex","BTCUSD",1649055406079,0.00095893,46192.0,46191.0,0.7720706]
["bitfinex","BTCUSD",1649055406699,0.00095893,46192.0,46191.0,0.7750706]
["bitfinex","BTCUSD",1649055407994,0.00095893,46192.0,46191.0,0.7720706]
["bitfinex","BTCUSD",1649055408721,0.00095893,46192.0,46191.0,0.7750706]
["bitfinex","BTCUSD",1649055409062,0.00095893,46192.0,46191.0,0.7250706]
["bitfinex","BTCUSD",1649055410234,0.00095893,46192.0,46191.0,0.7220706]
["bitfinex","BTCUSD",1649055410765,0.00095893,46192.0,46191.0,0.7260706]
["bitfinex","BTCUSD",1649055411301,0.00095893,46192.0,46191.0,0.7760706]
["bitfinex","BTCUSD",1649055412026,0.00095893,46192.0,46191.0,0.7720706]
["bitfinex","BTCUSD",1649055412748,0.00095893,46192.0,46191.0,0.7760706]
["bitfinex","BTCUSD",1649055414004,0.00095893,46192.0,46191.0,0.7720706]
["bitfinex","BTCUSD",1649055414766,0.00095893,46192.0,46191.0,0.7710706]
["bitfinex","BTCUSD",1649055416024,0.00095893,46192.0,46191.0,0.7670706]
["bitfinex","BTCUSD",1649055416789,0.00095893,46192.0,46191.0,0.7710706]
["bitfinex","BTCUSD",1649055418036,0.00095893,46192.0,46191.0,0.7670706]
["bitfinex","BTCUSD",1649055418722,0.00095893,46192.0,46191.0,0.7710706]
["bitfinex","BTCUSD",1649055420701,0.00095893,46192.0,46191.0,0.7670706]
["bitfinex","BTCUSD",1649055420781,0.00095893,46192.0,46191.0,0.7710706]
["bitfinex","BTCUSD",1649055421007,0.00095893,46192.0,46191.0,0.7818906]
["bitfinex","BTCUSD",1649055421892,0.00095893,46192.0,46191.0,0.7277996]
["bitfinex","BTCUSD",1649055422044,0.00095893,46192.0,46191.0,0.7237996]
["bitfinex","BTCUSD",1649055422806,0.00095893,46192.0,46191.0,0.7267996]
["bitfinex","BTCUSD",1649055424030,0.00095893,46192.0,46191.0,0.7237996]
["bitfinex","BTCUSD",1649055424788,0.00095893,46192.0,46191.0,0.7277996]
["bitfinex","BTCUSD",1649055426179,0.00095893,46192.0,46191.0,0.7237996]
["bitfinex","BTCUSD",1649055426788,0.00095893,46192.0,46191.0,0.7277996]
["bitfinex","BTCUSD",1649055426867,0.00095893,46192.0,46191.0,0.7169796]
["bitfinex","BTCUSD",1649055428122,0.00095893,46192.0,46191.0,0.4129796]
["bitfinex","BTCUSD",1649055428806,0.00095893,46192.0,46191.0,0.4169796]
["bitfinex","BTCUSD",1649055430130,0.00095893,46192.0,46191.0,0.4129796]
["bitfinex","BTCUSD",1649055430815,0.00095893,46192.0,46191.0,0.4169796]
["bitfinex","BTCUSD",1649055432110,0.00095893,46192.0,46191.0,0.4129796]
["bitfinex","BTCUSD",1649055432809,0.00095893,46192.0,46191.0,0.4159796]
["bitfinex","BTCUSD",1649055434635,0.00095893,46192.0,46191.0,0.4129796]
["bitfinex","BTCUSD",1649055434787,0.00095893,46192.0,46191.0,0.4159796]
["bitfinex","BTCUSD",1649055436083,0.00095893,46192.0,46191.0,0.4129796]
["bitfinex","BTCUSD",1649055436163,0.00095893,46192.0,46191.0,0.3679796]
["bitfinex","BTCUSD",1649055437314,0.00095893,46192.0,46191.0,0.3709796]
["bitfinex","BTCUSD",1649055438575,0.00095893,46192.0,46191.0,0.3679796]
["bitfinex","BTCUSD",1649055438725,0.000839,46192.0,46191.0,0.3679796]
["bitfinex","BTCUSD",1649055438878,0.000839,46192.0,46191.0,0.3709796]
["bitfinex","BTCUSD",1649055440062,0.000839,46192.0,46191.0,0.3679796]
["bitfinex","BTCUSD",1649055440839,0.000839,46192.0,46191.0,0.3709796]
["bitfinex","BTCUSD",1649055442057,0.000839,46192.0,46191.0,0.3679796]
["bitfinex","BTCUSD",1649055442859,0.000839,46192.0,46191.0,0.3709796]
["bitfinex","BTCUSD",1649055444057,0.000839,46192.0,46191.0,0.3679796]
["bitfinex","BTCUSD",1649055444818,0.000839,46192.0,46191.0,0.3699796]
["bitfinex","BTCUSD",1649055446834,0.000839,46192.0,46191.0,0.3719796]
["bitfinex","BTCUSD",1649055448157,0.000839,46192.0,46191.0,0.3679796]
["bitfinex","BTCUSD",1649055448845,0.000839,46192.0,46191.0,0.3699796]
["bitfinex","BTCUSD",1649055450101,0.000839,46192.0,46191.0,0.3679796]
["bitfinex","BTCUSD",1649055450560,0.000839,46192.0,46191.0,0.5879796]
["bitfinex","BTCUSD",1649055450865,0.000839,46192.0,46191.0,0.5899796]
["bitfinex","BTCUSD",1649055450941,0.000839,46192.0,46191.0,0.8899796]
["bitfinex","BTCUSD",1649055452144,0.049934,46199.0,46191.0,0.8899796]
["bitfinex","BTCUSD",1649055452217,0.049934,46199.0,46197.0,0.31649147]
["bitfinex","BTCUSD",1649055452380,0.049934,46199.0,46191.0,0.8879796]
["bitfinex","BTCUSD",1649055452671,0.049934,46199.0,46191.0,0.5879796]
["bitfinex","BTCUSD",1649055452824,0.049934,46199.0,46192.0,0.3669796]
["bitfinex","BTCUSD",1649055452900,0.049934,46199.0,46193.0,0.00052797]
["bitfinex","BTCUSD",1649055453819,0.049934,46199.0,46194.0,0.3669796]
["bitfinex","BTCUSD",1649055454123,0.049934,46199.0,46194.0,0.36750756]
["bitfinex","BTCUSD",1649055454810,0.049934,46199.0,46194.0,0.00052796]
["bitfinex","BTCUSD",1649055454887,0.049934,46199.0,46194.0,0.00152796]
["bitfinex","BTCUSD",1649055455223,0.049934,46199.0,46194.0,0.001]
["bitfinex","BTCUSD",1649055455350,0.049934,46199.0,46194.0,0.00152795]
["bitfinex","BTCUSD",1649055455686,6.06e-05,46198.0,46194.0,0.00152795]
["bitfinex","BTCUSD",1649055455764,6.06e-05,46198.0,46195.0,0.3669796]
["bitfinex","BTCUSD",1649055456907,6.06e-05,46198.0,46195.0,0.3679796]
["bitfinex","BTCUSD",1649055457786,6.06e-05,46198.0,46195.0,0.001]
["bitfinex","BTCUSD",1649055458242,6.06e-05,46198.0,46194.0,0.00052795]
["bitfinex","BTCUSD",1649055458735,6.06e-05,46198.0,46192.0,0.26415246]
["bitfinex","BTCUSD",1649055458813,6.06e-05,46198.0,46193.0,0.36734035]
["bitfinex","BTCUSD",1649055458888,6.06e-05,46198.0,46194.0,0.001]
["bitfinex","BTCUSD",1649055459027,6.06e-05,46198.0,46194.0,0.00152796]
["bitfinex","BTCUSD",1649055459749,6.06e-05,46198.0,46195.0,0.36734035]
["bitfinex","BTCUSD",1649055460931,6.06e-05,46198.0,46195.0,0.36834035]
["bitfinex","BTCUSD",1649055461658,6.06e-05,46198.0,46195.0,0.001]
["bitfinex","BTCUSD",1649055461735,0.054095,46200.0,46195.0,0.001]
["bitfinex","BTCUSD",1649055462117,0.34468177,46200.0,46195.0,0.001]
["bitfinex","BTCUSD",1649055462269,0.34468177,46200.0,46194.0,0.00052795]
["bitfinex","BTCUSD",1649055462270,0.38818177,46200.0,46194.0,0.00052795]
["bitfinex","BTCUSD",1649055462351,0.38818177,46200.0,46191.0,0.221]
["bitfinex","BTCUSD",1649055462577,0.39900177,46200.0,46195.0,0.00052795]
["bitfinex","BTCUSD",1649055462974,0.05410732,46198.0,46195.0,0.00052795]
["bitfinex","BTCUSD",1649055463052,0.29097728,46197.0,46195.0,0.00052795]
["bitfinex","BTCUSD",1649055463126,0.33447728,46197.0,46195.0,0.00052795]
["bitfinex","BTCUSD",1649055463200,0.00105589,46194.0,46191.0,0.221]
["bitfinex","BTCUSD",1649055463351,0.0435,46193.0,46191.0,0.221]
["bitfinex","BTCUSD",1649055464726,0.09760916,46193.0,46191.0,0.221]
["bitfinex","BTCUSD",1649055465602,6.037e-05,46192.0,46191.0,0.221]
["bitfinex","BTCUSD",1649055471452,0.30006037,46192.0,46191.0,0.221]
["bitfinex","BTCUSD",1649055472824,0.34356037,46192.0,46191.0,0.221]
["bitfinex","BTCUSD",1649055474375,0.35438037,46192.0,46191.0,0.221]
["bitfinex","BTCUSD",1649055474454,0.50438037,46192.0,46191.0,0.07084513]
["bitfinex","BTCUSD",1649055474753,1.04798037,46192.0,46191.0,0.07084513]
["bitfinex","BTCUSD",1649055476201,1.04798037,46192.0,46189.0,0.0023635]
["bitfinex","BTCUSD",1649055476278,1.564938,46191.0,46186.0,0.002]
["bitfinex","BTCUSD",1649055476354,0.3133445,46187.0,46186.0,0.002]
["bitfinex","BTCUSD",1649055477305,0.6133445,46187.0,46186.0,0.002]
["bitfinex","BTCUSD",1649055477886,0.6241645,46187.0,46186.0,0.002]
["bitfinex","BTCUSD",1649055478113,0.82313348,46187.0,46186.0,0.002]
["bitfinex","BTCUSD",1649055478649,0.56663348,46187.0,46186.0,0.002]
["bitfinex","BTCUSD",1649055478722,0.25328898,46187.0,46186.0,0.002]
["bitfinex","BTCUSD",1649055479677,0.05438018,46187.0,46186.0,0.002]
["bitfinex","BTCUSD",1649055480287,0.35438018,46187.0,46186.0,0.002]
["bitfinex","BTCUSD",1649055482982,0.34356018,46187.0,46186.0,0.002]
["bitfinex","BTCUSD",1649055486153,0.34356018,46187.0,46186.0,0.222]
["bitfinex","BTCUSD",1649055491724,0.34356018,46187.0,46186.0,0.22188448]
["bitfinex","BTCUSD",1649055495063,0.34327049,46187.0,46186.0,0.22188448]
["bitfinex","BTCUSD",1649055498433,0.04327049,46187.0,46186.0,0.22188448]
["bitfinex","BTCUSD",1649055500551,0.34327049,46187.0,46186.0,0.22188448]
["bitfinex","BTCUSD",1649055502191,0.04327049,46187.0,46186.0,0.22188448]
["bitfinex","BTCUSD",1649055503029,6.018e-05,46187.0,46186.0,0.22188448]
["bitfinex","BTCUSD",1649055506653,0.30006018,46187.0,46186.0,0.22188448]
["bitfinex","BTCUSD",1649055511318,6.018e-05,46187.0,46186.0,0.22188448]
["bitfinex","BTCUSD",1649055512637,0.30006018,46187.0,46186.0,0.22188448]
["bitfinex","BTCUSD",1649055512788,6.018e-05,46187.0,46186.0,0.22188448]
["bitfinex","BTCUSD",1649055513205,0.30006018,46187.0,46186.0,0.22188448]
["bitfinex","BTCUSD",1649055516458,6.018e-05,46187.0,46186.0,0.22188448]
["bitfinex","BTCUSD",1649055516536,0.30006018,46187.0,46186.0,0.22188448]
["bitfinex","BTCUSD",1649055517376,0.25585414,46185.0,46184.0,0.00149661]
["bitfinex","BTCUSD",1649055517602,0.25585414,46185.0,46184.0,0.001]
["bitfinex","BTCUSD",1649055519000,0.54357492,46185.0,46184.0,0.001]
["bitfinex","BTCUSD",1649055519916,0.54357492,46185.0,46184.0,0.211]
["bitfinex","BTCUSD",1649055520142,0.54363502,46185.0,46184.0,0.211]
["bitfinex","BTCUSD",1649055523850,0.84363502,46185.0,46184.0,0.211]
["bitfinex","BTCUSD",1649055538993,0.94363502,46185.0,46184.0,0.211]
["bitfinex","BTCUSD",1649055539377,0.65591424,46185.0,46184.0,0.211]
["bitfinex","BTCUSD",1649055542781,0.35591424,46185.0,46184.0,0.211]
["bitfinex","BTCUSD",1649055542933,0.25591424,46185.0,46184.0,0.211]
["bitfinex","BTCUSD",1649055544803,0.55591424,46185.0,46184.0,0.211]
["bitfinex","BTCUSD",1649055544958,0.65591424,46185.0,46184.0,0.211]
["bitfinex","BTCUSD",1649055547491,0.26323639,46182.0,46180.0,0.003]
["bitfinex","BTCUSD",1649055550705,0.70435629,46181.0,46180.0,0.003]
["bitfinex","BTCUSD",1649055551430,1.00435629,46181.0,46180.0,0.003]
["bitfinex","BTCUSD",1649055553478,1.00435629,46181.0,46180.0,0.213]
["bitfinex","BTCUSD",1649055554777,1.00435629,46181.0,46180.0,0.003]
["bitfinex","BTCUSD",1649055555688,0.70435629,46181.0,46180.0,0.003]
["bitfinex","BTCUSD",1649055556493,0.89458429,46181.0,46180.0,0.003]
["bitfinex","BTCUSD",1649055556651,0.70435629,46181.0,46180.0,0.003]
["bitfinex","BTCUSD",1649055561510,1.00435629,46181.0,46180.0,0.003]
["bitfinex","BTCUSD",1649055570575,1.00428646,46181.0,46180.0,0.003]
["bitfinex","BTCUSD",1649055580558,0.70428646,46181.0,46180.0,0.003]
["bitfinex","BTCUSD",1649055584865,0.70428646,46181.0,46180.0,0.37035586]
["bitfinex","BTCUSD",1649055586569,0.70428646,46181.0,46180.0,0.54885086]
["bitfinex","BTCUSD",1649055586646,0.70428646,46181.0,46180.0,0.54886484]
["bitfinex","BTCUSD",1649055586722,0.70428646,46181.0,46180.0,0.54886621]
["bitfinex","BTCUSD",1649055586805,0.70428646,46181.0,46180.0,0.55968621]
["bitfinex","BTCUSD",1649055587027,0.70428646,46181.0,46180.0,0.55978365]
["bitfinex","BTCUSD",1649055587330,0.70428646,46181.0,46180.0,0.38117586]
["bitfinex","BTCUSD",1649055587408,0.70428646,46181.0,46180.0,0.56267804]
["bitfinex","BTCUSD",1649055587486,0.70428646,46181.0,46180.0,0.38417586]
["bitfinex","BTCUSD",1649055588701,0.70428646,46181.0,46180.0,0.38117586]
["bitfinex","BTCUSD",1649055589465,0.70428646,46181.0,46180.0,0.38417586]
["bitfinex","BTCUSD",1649055589925,0.70428646,46181.0,46180.0,0.37335586]
["bitfinex","BTCUSD",1649055590002,0.70428646,46181.0,46180.0,0.38417586]
["bitfinex","BTCUSD",1649055591165,0.70428646,46181.0,46180.0,0.38362764]
["bitfinex","BTCUSD",1649055591316,0.70428646,46181.0,46180.0,0.38062764]
["bitfinex","BTCUSD",1649055591394,0.70428646,46181.0,46180.0,0.38462764]
["bitfinex","BTCUSD",1649055592688,0.70428646,46181.0,46180.0,0.38062764]
["bitfinex","BTCUSD",1649055593410,0.70428646,46181.0,46180.0,0.38562764]
["bitfinex","BTCUSD",1649055593870,0.70428646,46181.0,46180.0,0.56409098]
["bitfinex","BTCUSD",1649055594020,0.25585414,46185.0,46181.0,1.673578]
["bitfinex","BTCUSD",1649055594090,0.25585414,46185.0,46184.0,0.3]
["bitfinex","BTCUSD",1649055594164,0.25585414,46185.0,46184.0,0.634398]
["bitfinex","BTCUSD",1649055594240,0.25585414,46185.0,46184.0,0.677898]
["bitfinex","BTCUSD",1649055594772,0.25585414,46185.0,46184.0,1.04525386]
["bitfinex","BTCUSD",1649055594924,0.25585414,46185.0,46184.0,1.34449019]
["bitfinex","BTCUSD",1649055595156,0.0005276,46188.0,46184.0,1.34449019]
["bitfinex","BTCUSD",1649055595157,0.0005276,46188.0,46185.0,1.5]
["bitfinex","BTCUSD",1649055595230,0.0005276,46188.0,46187.0,0.3]
["bitfinex","BTCUSD",1649055595305,0.0005276,46188.0,46187.0,0.634398]
["bitfinex","BTCUSD",1649055595608,0.30975376,46203.0,46187.0,0.634398]
["bitfinex","BTCUSD",1649055595686,0.30975376,46203.0,46190.0,0.10817]
["bitfinex","BTCUSD",1649055595763,0.003777,46205.0,46191.0,0.3]
["bitfinex","BTCUSD",1649055595837,0.003777,46206.0,46191.0,0.3]
["bitfinex","BTCUSD",1649055596219,0.25695808,46206.0,46198.0,0.23036815]
["bitfinex","BTCUSD",1649055596295,0.25695808,46206.0,46199.0,0.054086]
["bitfinex","BTCUSD",1649055596370,0.25695808,46206.0,46198.0,0.12219615]
["bitfinex","BTCUSD",1649055596447,0.7,46205.0,46191.0,0.51276058]
["bitfinex","BTCUSD",1649055596523,0.003777,46204.0,46191.0,0.3]
["bitfinex","BTCUSD",1649055596598,0.05409027,46202.0,46191.0,0.3]
["bitfinex","BTCUSD",1649055596827,0.30031409,46198.0,46191.0,0.3]
["bitfinex","BTCUSD",1649055597513,0.30031409,46198.0,46191.0,0.5784375]
["bitfinex","BTCUSD",1649055597750,0.30031409,46198.0,46191.0,0.8597166]
["bitfinex","BTCUSD",1649055597827,0.30031409,46198.0,46192.0,0.108175]
["bitfinex","BTCUSD",1649055598207,0.00052755,46197.0,46192.0,0.108175]
["bitfinex","BTCUSD",1649055599202,0.05409439,46199.0,46192.0,0.108175]
["bitfinex","BTCUSD",1649055599430,0.00052755,46197.0,46192.0,0.108175]
["bitfinex","BTCUSD",1649055599506,0.00052755,46197.0,46192.0,0.109175]
["bitfinex","BTCUSD",1649055600425,0.05,46200.0,46192.0,0.109175]
["bitfinex","BTCUSD",1649055600498,0.051,46202.0,46192.0,0.109175]
["bitfinex","BTCUSD",1649055600573,0.001,46202.0,46192.0,0.109175]
["bitfinex","BTCUSD",1649055600650,0.00052755,46197.0,46192.0,0.109175]
["bitfinex","BTCUSD",1649055600724,0.00052755,46197.0,46193.0,0.0435]
["bitfinex","BTCUSD",1649055600803,0.00052755,46197.0,46194.0,0.3]
["bitfinex","BTCUSD",1649055600954,0.00052755,46197.0,46195.0,0.377898]
["bitfinex","BTCUSD",1649055601031,0.00052755,46197.0,46196.0,0.3]
["bitfinex","BTCUSD",1649055601181,0.00052755,46197.0,46196.0,0.367078]
["bitfinex","BTCUSD",1649055601262,0.00052755,46197.0,46196.0,0.3435]
["bitfinex","BTCUSD",1649055601333,0.00052755,46197.0,46196.0,0.677898]
["bitfinex","BTCUSD",1649055601584,0.191,46212.0,46196.0,0.677898]
["bitfinex","BTCUSD",1649055601662,0.191,46212.0,46196.0,0.83838968]
["bitfinex","BTCUSD",1649055601737,0.191,46212.0,46198.0,0.10816]
["bitfinex","BTCUSD",1649055601813,0.002,46213.0,46198.0,0.10816]
["bitfinex","BTCUSD",1649055601890,0.00052754,46199.0,46198.0,0.475238]
["bitfinex","BTCUSD",1649055601966,0.00052754,46199.0,46198.0,0.775238]
["bitfinex","BTCUSD",1649055602120,0.00052754,46199.0,46198.0,0.45166]
["bitfinex","BTCUSD",1649055602193,0.00052754,46199.0,46198.0,0.775238]
["bitfinex","BTCUSD",1649055602347,0.00052754,46199.0,46198.0,1.01159911]
["bitfinex","BTCUSD",1649055602422,0.00052754,46199.0,46198.0,0.68802111]
["bitfinex","BTCUSD",1649055602498,0.00052754,46199.0,46198.0,1.01159911]
["bitfinex","BTCUSD",1649055602573,0.00052754,46199.0,46198.0,0.96611517]
["bitfinex","BTCUSD",1649055602804,0.32807824,46209.0,46198.0,0.96611517]
["bitfinex","BTCUSD",1649055602880,0.37807824,46209.0,46198.0,0.96611517]
["bitfinex","BTCUSD",1649055603031,0.00052753,46201.0,46198.0,0.96611517]
["bitfinex","BTCUSD",1649055603182,0.00052753,46201.0,46199.0,0.323578]
["bitfinex","BTCUSD",1649055603261,0.00052753,46201.0,46200.0,0.3]
["bitfinex","BTCUSD",1649055603334,0.00052753,46201.0,46200.0,0.667078]
["bitfinex","BTCUSD",1649055603411,0.00052753,46201.0,46200.0,0.721157]
["bitfinex","BTCUSD",1649055603649,0.00052753,46201.0,46200.0,0.771157]
["bitfinex","BTCUSD",1649055603720,0.00052753,46201.0,46200.0,0.781977]
["bitfinex","BTCUSD",1649055603793,0.00052753,46201.0,46200.0,1.325577]
["bitfinex","BTCUSD",1649055603943,0.00052753,46201.0,46200.0,1.986477]
["bitfinex","BTCUSD",1649055604020,1.07190426,46201.0,46200.0,2.086477]
["bitfinex","BTCUSD",1649055604551,1.07190426,46201.0,46200.0,0.881977]
["bitfinex","BTCUSD",1649055604629,1.1962951,46201.0,46200.0,0.881977]
["bitfinex","BTCUSD",1649055604779,0.12979084,46201.0,46200.0,0.881977]
["bitfinex","BTCUSD",1649055605085,0.12979084,46201.0,46200.0,0.781977]
["bitfinex","BTCUSD",1649055605159,0.12624208,46201.0,46200.0,0.781977]
["bitfinex","BTCUSD",1649055605333,0.27829244,46213.0,46201.0,0.323578]
["bitfinex","BTCUSD",1649055605334,0.23037382,46206.0,46201.0,0.323578]
["bitfinex","BTCUSD",1649055605482,0.23037382,46206.0,46202.0,0.01082]
["bitfinex","BTCUSD",1649055605483,0.00052751,46203.0,46202.0,0.01082]
["bitfinex","BTCUSD",1649055605559,0.00052751,46203.0,46202.0,0.334398]
["bitfinex","BTCUSD",1649055605634,0.00052751,46203.0,46202.0,0.384398]
["bitfinex","BTCUSD",1649055605941,0.00052751,46203.0,46202.0,0.373578]
["bitfinex","BTCUSD",1649055606168,0.12676959,46203.0,46202.0,0.373578]
["bitfinex","BTCUSD",1649055606396,0.12624208,46203.0,46202.0,0.373578]
["bitfinex","BTCUSD",1649055607087,1.18654634,46203.0,46202.0,0.373578]
["bitfinex","BTCUSD",1649055607542,1.18654634,46203.0,46202.0,0.376578]
["bitfinex","BTCUSD",1649055607618,1.18654634,46203.0,46202.0,0.387398]
["bitfinex","BTCUSD",1649055608837,1.18654634,46203.0,46202.0,0.384398]
["bitfinex","BTCUSD",1649055609146,1.18802947,46203.0,46202.0,0.384398]
["bitfinex","BTCUSD",1649055609223,1.35379433,46203.0,46202.0,0.384398]
["bitfinex","BTCUSD",1649055609300,1.51955919,46203.0,46202.0,0.95273464]
["bitfinex","BTCUSD",1649055609378,1.51955919,46203.0,46202.0,0.90273464]
["bitfinex","BTCUSD",1649055609455,1.51955919,46203.0,46202.0,0.57915664]
["bitfinex","BTCUSD",1649055609532,1.51955919,46203.0,46202.0,0.57133664]
["bitfinex","BTCUSD",1649055610140,1.56305919,46203.0,46202.0,0.57133664]
["bitfinex","BTCUSD",1649055610442,1.88266873,46203.0,46202.0,0.57133664]
["bitfinex","BTCUSD",1649055610827,1.88601069,46203.0,46202.0,0.56833664]
["bitfinex","BTCUSD",1649055611431,2.42961069,46203.0,46202.0,0.56833664]
["bitfinex","BTCUSD",1649055611584,2.42961069,46203.0,46202.0,0.56933664]
["bitfinex","BTCUSD",1649055612117,2.47961069,46203.0,46193.0,0.01082]
["bitfinex","BTCUSD",1649055612195,0.30285291,46194.0,46193.0,0.01082]
["bitfinex","BTCUSD",1649055612347,0.0435,46194.0,46193.0,0.01082]
["bitfinex","BTCUSD",1649055612426,0.04684196,46194.0,46187.0,0.01082]
["bitfinex","BTCUSD",1649055612502,0.44363985,46194.0,46187.0,0.01082]
["bitfinex","BTCUSD",1649055612575,1.50394411,46194.0,46186.0,0.323578]
["bitfinex","BTCUSD",1649055612654,1.10380426,46194.0,46188.0,0.01082]
["bitfinex","BTCUSD",1649055612805,0.3,46193.0,46185.0,0.01082]
["bitfinex","BTCUSD",1649055612950,0.27055359,46190.0,46185.0,0.01082]
["bitfinex","BTCUSD",1649055613104,0.0435,46189.0,46185.0,0.01082]
["bitfinex","BTCUSD",1649055613181,0.3,46188.0,46185.0,0.01082]
["bitfinex","BTCUSD",1649055613335,0.0435,46187.0,46185.0,0.01082]
["bitfinex","BTCUSD",1649055613717,0.0435,46187.0,46182.0,0.01082]
["bitfinex","BTCUSD",1649055613793,0.26260349,46186.0,46182.0,0.01082]
["bitfinex","BTCUSD",1649055613943,0.00334196,46184.0,46181.0,0.01082]
["bitfinex","BTCUSD",1649055614097,0.0435,46183.0,46181.0,0.01082]
["bitfinex","BTCUSD",1649055614477,0.00148313,46182.0,46181.0,0.01082]
["bitfinex","BTCUSD",1649055614554,0.16724799,46182.0,46181.0,0.01082]
["bitfinex","BTCUSD",1649055614629,0.37651285,46182.0,46181.0,0.01082]
["bitfinex","BTCUSD",1649055615472,0.37985481,46182.0,46181.0,0.01082]
["bitfinex","BTCUSD",1649055615548,0.67985481,46182.0,46181.0,0.002]
["bitfinex","BTCUSD",1649055615624,1.86640115,46182.0,46181.0,0.002]
["bitfinex","BTCUSD",1649055615772,1.56640115,46182.0,46181.0,0.002]
["bitfinex","BTCUSD",1649055616810,1.56640115,46182.0,46180.0,0.00245178]
["bitfinex","BTCUSD",1649055617041,0.37651285,46182.0,46180.0,0.00245178]
["bitfinex","BTCUSD",1649055617119,0.12958404,46181.0,46180.0,0.00245178]
["bitfinex","BTCUSD",1649055617269,1.2333883,46181.0,46180.0,0.00245178]
["bitfinex","BTCUSD",1649055617572,1.2333883,46181.0,46180.0,0.00345178]
["bitfinex","BTCUSD",1649055618564,1.7769883,46181.0,46180.0,0.00345178]
["bitfinex","BTCUSD",1649055618867,1.7769883,46181.0,46180.0,0.00245178]
["bitfinex","BTCUSD",1649055619780,1.77847143,46181.0,46180.0,0.00245178]
["bitfinex","BTCUSD",1649055619856,1.94423629,46181.0,46180.0,0.00245178]
["bitfinex","BTCUSD",1649055619931,2.11000115,46181.0,46180.0,0.00245178]
["bitfinex","BTCUSD",1649055621013,2.2889598,46181.0,46180.0,0.00245178]
["bitfinex","BTCUSD",1649055622992,2.11000115,46181.0,46180.0,0.00245178]
["bitfinex","BTCUSD",1649055625866,1.56640115,46181.0,46180.0,0.00245178]
["bitfinex","BTCUSD",1649055626019,1.52290115,46181.0,46180.0,0.00245178]
["bitfinex","BTCUSD",1649055634013,0.8,46180.0,46178.0,0.00048478]
["bitfinex","BTCUSD",1649055634091,1.52290115,46181.0,46178.0,0.00048478]
["bitfinex","BTCUSD",1649055634171,0.29683203,46181.0,46178.0,0.00048478]
["bitfinex","BTCUSD",1649055634245,0.16724799,46181.0,46178.0,0.00101247]
["bitfinex","BTCUSD",1649055634321,1.06030426,46180.0,46178.0,0.00101247]
["bitfinex","BTCUSD",1649055634399,1.35565316,46180.0,46178.0,0.00101247]
["bitfinex","BTCUSD",1649055634472,0.16576486,46180.0,46178.0,0.00101247]
["bitfinex","BTCUSD",1649055634548,0.16576486,46179.0,46178.0,0.00101247]
["bitfinex","BTCUSD",1649055634629,0.16724799,46179.0,46178.0,0.00101247]
["bitfinex","BTCUSD",1649055635249,0.16724799,46179.0,46178.0,0.00048478]
["bitfinex","BTCUSD",1649055635859,1.22755225,46179.0,46178.0,0.00048478]
["bitfinex","BTCUSD",1649055635934,0.55,46178.0,46176.0,0.00103999]
["bitfinex","BTCUSD",1649055636009,1.63775298,46179.0,46176.0,0.00103999]
["bitfinex","BTCUSD",1649055636086,1.50816894,46179.0,46176.0,0.00103999]
["bitfinex","BTCUSD",1649055636165,0.44786468,46179.0,46176.0,0.00103999]
["bitfinex","BTCUSD",1649055636394,0.44786468,46179.0,46176.0,0.00051228]
["bitfinex","BTCUSD",1649055637347,1.06030426,46178.0,46176.0,0.00051228]
["bitfinex","BTCUSD",1649055637424,1.1898883,46178.0,46176.0,0.00051228]
["bitfinex","BTCUSD",1649055637500,1.06030426,46178.0,46176.0,0.00051228]
["bitfinex","BTCUSD",1649055637576,0.44786468,46179.0,46176.0,0.00051228]
["bitfinex","BTCUSD",1649055638872,1.06030426,46178.0,46176.0,0.00051228]
["bitfinex","BTCUSD",1649055639007,1.1898883,46178.0,46176.0,0.00051228]
["bitfinex","BTCUSD",1649055639090,0.44786468,46179.0,46176.0,0.00051228]
["bitfinex","BTCUSD",1649055639615,0.28209982,46179.0,46176.0,0.00051228]
["bitfinex","BTCUSD",1649055639691,0.28061669,46179.0,46176.0,0.00051228]
["bitfinex","BTCUSD",1649055639769,0.16576486,46178.0,46176.0,0.00051228]
["bitfinex","BTCUSD",1649055639843,0.33152972,46178.0,46176.0,0.00051228]
["bitfinex","BTCUSD",1649055639918,0.00148313,46177.0,46176.0,0.00051228]
["bitfinex","BTCUSD",1649055640299,0.00148313,46177.0,46176.0,0.32409028]
["bitfinex","BTCUSD",1649055640453,1.06178739,46177.0,46176.0,0.32409028]
["bitfinex","BTCUSD",1649055640529,1.19137143,46177.0,46176.0,0.32409028]
["bitfinex","BTCUSD",1649055640604,1.19137143,46177.0,46176.0,0.69117884]
["bitfinex","BTCUSD",1649055640683,1.19137143,46177.0,46176.0,0.81020284]
["bitfinex","BTCUSD",1649055641595,1.19137143,46177.0,46176.0,0.99358239]
["bitfinex","BTCUSD",1649055641675,1.19137143,46177.0,46176.0,1.12680028]
["bitfinex","BTCUSD",1649055641749,1.19137143,46177.0,46176.0,1.17030028]
["bitfinex","BTCUSD",1649055641975,1.19137143,46177.0,46176.0,1.27030028]
["bitfinex","BTCUSD",1649055642356,1.19137143,46177.0,46176.0,1.77030028]
["bitfinex","BTCUSD",1649055642840,1.19137143,46177.0,46176.0,2.43120028]
["bitfinex","BTCUSD",1649055642992,1.03207143,46177.0,46176.0,2.43120028]
["bitfinex","BTCUSD",1649055643143,0.12958404,46177.0,46176.0,2.43120028]
["bitfinex","BTCUSD",1649055643302,1.03207143,46177.0,46176.0,2.43120028]
["bitfinex","BTCUSD",1649055643752,1.03207143,46177.0,46176.0,2.43420028]
["bitfinex","BTCUSD",1649055644969,1.03207143,46177.0,46176.0,1.77030028]
["bitfinex","BTCUSD",1649055645046,1.19783629,46177.0,46176.0,1.77030028]
["bitfinex","BTCUSD",1649055645126,1.36360115,46177.0,46176.0,1.77030028]
["bitfinex","BTCUSD",1649055645350,1.36360115,46177.0,46176.0,1.58692073]
["bitfinex","BTCUSD",1649055646501,1.36360115,46177.0,46176.0,2.04757556]
["bitfinex","BTCUSD",1649055646805,1.36360115,46177.0,46176.0,2.07937556]
["bitfinex","BTCUSD",1649055647263,1.36466637,46177.0,46176.0,2.07937556]
["bitfinex","BTCUSD",1649055647568,1.36466637,46177.0,46176.0,1.93795367]
["bitfinex","BTCUSD",1649055648253,1.36573159,46177.0,46176.0,1.93795367]
["bitfinex","BTCUSD",1649055649324,1.36679681,46177.0,46176.0,1.93795367]
["bitfinex","BTCUSD",1649055649475,1.36679681,46177.0,46176.0,1.82713367]
["bitfinex","BTCUSD",1649055649552,1.36679681,46177.0,46176.0,1.77713367]
["bitfinex","BTCUSD",1649055649705,1.36679681,46177.0,46176.0,1.78795367]
["bitfinex","BTCUSD",1649055650087,1.36679681,46177.0,46176.0,1.83795367]
["bitfinex","BTCUSD",1649055650327,1.36786203,46177.0,46176.0,1.83795367]
["bitfinex","BTCUSD",1649055651246,1.36786203,46177.0,46176.0,1.37729884]
["bitfinex","BTCUSD",1649055651322,1.36892725,46177.0,46176.0,1.37729884]
["bitfinex","BTCUSD",1649055652388,1.36999247,46177.0,46176.0,1.37729884]
["bitfinex","BTCUSD",1649055653423,1.37105769,46177.0,46176.0,1.37729884]
["bitfinex","BTCUSD",1649055654474,1.37212291,46177.0,46176.0,1.37729884]
["bitfinex","BTCUSD",1649055654704,1.37212291,46177.0,46176.0,1.37229884]
["bitfinex","BTCUSD",1649055655466,1.37318813,46177.0,46176.0,1.37229884]
["bitfinex","BTCUSD",1649055656114,1.37318813,46177.0,46176.0,1.32229884]
["bitfinex","BTCUSD",1649055656530,1.37425335,46177.0,46176.0,1.32229884]
["bitfinex","BTCUSD",1649055657143,1.34255335,46177.0,46176.0,1.37229884]
["bitfinex","BTCUSD",1649055657373,1.24801127,46177.0,46176.0,1.37229884]
["bitfinex","BTCUSD",1649055657448,1.34255335,46177.0,46176.0,1.37229884]
["bitfinex","BTCUSD",1649055657525,1.34361857,46177.0,46176.0,1.37229884]
["bitfinex","BTCUSD",1649055658138,1.34361857,46177.0,46176.0,1.32229884]
["bitfinex","BTCUSD",1649055658521,1.34468379,46177.0,46176.0,1.27879884]
["bitfinex","BTCUSD",1649055659205,1.34468379,46177.0,46176.0,1.32879884]
["bitfinex","BTCUSD",1649055659592,1.34574901,46177.0,46176.0,1.32879884]
["bitfinex","BTCUSD",1649055660576,1.34681423,46177.0,46176.0,1.32879884]
["bitfinex","BTCUSD",1649055661336,1.34681423,46177.0,46176.0,1.31797884]
["bitfinex","BTCUSD",1649055661413,1.34681423,46177.0,46176.0,1.27297884]
["bitfinex","BTCUSD",1649055661520,1.34681423,46177.0,46176.0,0.94940084]
["bitfinex","BTCUSD",1649055661593,1.34681423,46177.0,46176.0,0.89940084]
["bitfinex","BTCUSD",1649055661670,1.34787945,46177.0,46176.0,0.89940084]
["bitfinex","BTCUSD",1649055662052,1.34681423,46177.0,46176.0,0.89940084]
["bitfinex","BTCUSD",1649055663038,1.34787945,46177.0,46176.0,0.89940084]
["bitfinex","BTCUSD",1649055663115,1.34681423,46177.0,46176.0,0.89940084]
["bitfinex","BTCUSD",1649055664033,1.34681423,46177.0,46176.0,1.22297884]
["bitfinex","BTCUSD",1649055664108,1.34681423,46177.0,46176.0,0.89940084]
["bitfinex","BTCUSD",1649055664182,1.34681423,46177.0,46176.0,1.22297884]
["bitfinex","BTCUSD",1649055664257,1.34681423,46177.0,46176.0,0.89940084]
["bitfinex","BTCUSD",1649055665335,1.34681423,46177.0,46176.0,1.22297884]
["bitfinex","BTCUSD",1649055665414,1.34681423,46177.0,46176.0,0.89940084]
["bitfinex","BTCUSD",1649055666555,1.34681423,46177.0,46176.0,0.86760084]
["bitfinex","BTCUSD",1649055668192,1.34787945,46177.0,46176.0,0.86760084]
["bitfinex","BTCUSD",1649055668269,1.34681423,46177.0,46176.0,0.86760084]
["bitfinex","BTCUSD",1649055669236,1.34787945,46177.0,46176.0,0.86760084]
["bitfinex","BTCUSD",1649055669315,1.34681423,46177.0,46176.0,0.86760084]
["bitfinex","BTCUSD",1649055669391,1.34681423,46177.0,46176.0,1.19117884]
["bitfinex","BTCUSD",1649055669505,1.34681423,46177.0,46176.0,0.86760084]
["bitfinex","BTCUSD",1649055669733,1.34681423,46177.0,46176.0,1.19117884]
["bitfinex","BTCUSD",1649055670270,1.34787945,46177.0,46176.0,1.19117884]
["bitfinex","BTCUSD",1649055670344,1.34681423,46177.0,46176.0,1.19117884]
["bitfinex","BTCUSD",1649055670419,1.34681423,46177.0,46176.0,0.86760084]
["bitfinex","BTCUSD",1649055670839,1.34681423,46177.0,46176.0,1.19117884]
["bitfinex","BTCUSD",1649055671224,1.34681423,46177.0,46176.0,0.86760084]
["bitfinex","BTCUSD",1649055673060,1.34681423,46177.0,46176.0,0.50051228]
["bitfinex","BTCUSD",1649055675001,1.34681423,46177.0,46176.0,0.86784974]
["bitfinex","BTCUSD",1649055676679,1.39031423,46177.0,46176.0,0.66569433]
["bitfinex","BTCUSD",1649055676900,1.39031423,46177.0,46175.0,0.003]
["bitfinex","BTCUSD",1649055677048,0.31082,46176.0,46175.0,0.003]
["bitfinex","BTCUSD",1649055677126,0.01082,46176.0,46175.0,0.003]
["bitfinex","BTCUSD",1649055677201,0.95680739,46176.0,46175.0,0.003]
["bitfinex","BTCUSD",1649055677277,1.05469143,46176.0,46175.0,0.003]
["bitfinex","BTCUSD",1649055677434,1.22045629,46176.0,46175.0,0.003]
["bitfinex","BTCUSD",1649055677583,1.38622115,46176.0,46175.0,0.003]
["bitfinex","BTCUSD",1649055678876,1.38622115,46176.0,46175.0,0.00193478]
["bitfinex","BTCUSD",1649055681168,1.38422115,46176.0,46175.0,0.00193478]
["bitfinex","BTCUSD",1649055682462,1.38430019,46176.0,46175.0,0.00193478]
["bitfinex","BTCUSD",1649055686595,1.34080019,46176.0,46175.0,0.00193478]
["bitfinex","BTCUSD",1649055705619,1.33198019,46176.0,46175.0,0.00193478]
["bitfinex","BTCUSD",1649055706001,1.33191151,46176.0,46175.0,0.00193478]
["bitfinex","BTCUSD",1649055706154,0.4294928,46176.0,46175.0,0.00193478]
["bitfinex","BTCUSD",1649055706232,1.63191151,46176.0,46175.0,0.00193478]
["bitfinex","BTCUSD",1649055707230,1.63191151,46176.0,46173.0,0.005]
["bitfinex","BTCUSD",1649055707231,0.00186955,46174.0,46173.0,0.005]
["bitfinex","BTCUSD",1649055707305,0.30186955,46174.0,46173.0,0.005]
["bitfinex","BTCUSD",1649055707460,0.30186955,46174.0,46173.0,0.00552733]
["bitfinex","BTCUSD",1649055707534,0.64534771,46174.0,46173.0,0.00552733]
["bitfinex","BTCUSD",1649055707610,0.74323175,46174.0,46173.0,0.00552733]
["bitfinex","BTCUSD",1649055707686,0.39975359,46174.0,46173.0,0.00552733]
["bitfinex","BTCUSD",1649055707764,1.46793716,46174.0,46173.0,0.00552733]
["bitfinex","BTCUSD",1649055707875,1.63370202,46174.0,46173.0,0.00552733]
["bitfinex","BTCUSD",1649055707951,1.33370202,46174.0,46173.0,0.00552733]
["bitfinex","BTCUSD",1649055708490,1.33370202,46174.0,46173.0,0.005]
["bitfinex","BTCUSD",1649055710454,1.33377852,46174.0,46173.0,0.005]
["bitfinex","BTCUSD",1649055718293,1.33144337,46174.0,46173.0,0.005]
["bitfinex","BTCUSD",1649055718520,1.23736689,46174.0,46173.0,0.005]
["bitfinex","BTCUSD",1649055718670,1.33144337,46174.0,46173.0,0.005]
["bitfinex","BTCUSD",1649055723227,1.33144337,46174.0,46173.0,0.00486]
["bitfinex","BTCUSD",1649055736083,1.33144337,46174.0,46173.0,0.004145]
["bitfinex","BTCUSD",1649055737278,0.00429,46172.0,46171.0,0.002]
["bitfinex","BTCUSD",1649055737508,0.00429,46172.0,46171.0,0.00252734]
["bitfinex","BTCUSD",1649055737658,0.00763196,46172.0,46171.0,0.00252734]
["bitfinex","BTCUSD",1649055737814,0.17339682,46172.0,46171.0,0.00252734]
["bitfinex","BTCUSD",1649055737891,0.33916168,46172.0,46171.0,0.00252734]
["bitfinex","BTCUSD",1649055738500,0.33916168,46172.0,46171.0,0.002]
["bitfinex","BTCUSD",1649055739106,1.33565687,46172.0,46171.0,0.002]
["bitfinex","BTCUSD",1649055739412,1.58116565,46172.0,46171.0,0.002]
["bitfinex","BTCUSD",1649055740569,1.58123968,46172.0,46171.0,0.002]
["bitfinex","BTCUSD",1649055742666,1.58123968,46172.0,46171.0,0.001284]
["bitfinex","BTCUSD",1649055744734,1.58123968,46172.0,46171.0,0.000568]
["bitfinex","BTCUSD",1649055747057,1.58123968,46172.0,46170.0,0.002852]
["bitfinex","BTCUSD",1649055747215,1.41547482,46172.0,46170.0,0.002852]
["bitfinex","BTCUSD",1649055747288,0.41563767,46172.0,46170.0,0.002852]
["bitfinex","BTCUSD",1649055747362,0.90241871,46171.0,46170.0,0.002852]
["bitfinex","BTCUSD",1649055747440,0.99983715,46171.0,46170.0,0.002852]
["bitfinex","BTCUSD",1649055747515,1.16560201,46171.0,46170.0,0.002852]
["bitfinex","BTCUSD",1649055747667,1.33136687,46171.0,46170.0,0.002852]
["bitfinex","BTCUSD",1649055749585,1.33136687,46171.0,46170.0,0.002154]
["bitfinex","BTCUSD",1649055750658,1.33145122,46171.0,46170.0,0.002154]
["bitfinex","BTCUSD",1649055753346,1.33145122,46171.0,46170.0,0.001417]
["bitfinex","BTCUSD",1649055756090,1.33145122,46171.0,46170.0,0.0014818]
["bitfinex","BTCUSD",1649055757080,1.33145122,46171.0,46170.0,0.00190748]
["bitfinex","BTCUSD",1649055757236,1.33145122,46171.0,46170.0,0.00070148]
["bitfinex","BTCUSD",1649055758147,1.33145122,46171.0,46170.0,0.00112716]
["bitfinex","BTCUSD",1649055759168,1.33145122,46171.0,46170.0,0.00119196]
["bitfinex","BTCUSD",1649055759315,1.33107822,46171.0,46170.0,0.00119196]
["bitfinex","BTCUSD",1649055759392,0.42903251,46171.0,46170.0,0.00119196]
["bitfinex","BTCUSD",1649055759546,1.33107822,46171.0,46170.0,0.00119196]
["bitfinex","BTCUSD",1649055759854,1.33107822,46171.0,46170.0,0.32476996]
["bitfinex","BTCUSD",1649055760077,1.33107822,46171.0,46170.0,0.33658996]
["bitfinex","BTCUSD",1649055760153,1.33107822,46171.0,46170.0,0.33701564]
["bitfinex","BTCUSD",1649055760799,1.33107822,46171.0,46170.0,0.70363999]
["bitfinex","BTCUSD",1649055761182,1.33107822,46171.0,46170.0,0.70370479]
["bitfinex","BTCUSD",1649055761333,1.33107822,46171.0,46170.0,0.70270479]
["bitfinex","BTCUSD",1649055762096,1.33107822,46171.0,46170.0,0.70570479]
["bitfinex","BTCUSD",1649055762251,1.33107822,46171.0,46170.0,0.70613047]
["bitfinex","BTCUSD",1649055763297,1.33107822,46171.0,46170.0,0.70619527]
["bitfinex","BTCUSD",1649055763447,1.33107822,46171.0,46170.0,0.74669527]
["bitfinex","BTCUSD",1649055763828,1.33107822,46171.0,46170.0,0.85491927]
["bitfinex","BTCUSD",1649055764138,1.33107822,46171.0,46170.0,0.85691927]
["bitfinex","BTCUSD",1649055764289,1.33107822,46171.0,46170.0,0.85734495]
["bitfinex","BTCUSD",1649055765350,1.33107822,46171.0,46170.0,0.85777063]
["bitfinex","BTCUSD",1649055765427,1.33107822,46171.0,46170.0,0.85577063]
["bitfinex","BTCUSD",1649055766152,1.33107822,46171.0,46170.0,0.85877063]
["bitfinex","BTCUSD",1649055766344,1.33107822,46171.0,46170.0,0.85919631]
["bitfinex","BTCUSD",1649055767349,1.33107822,46171.0,46170.0,0.85662199]
["bitfinex","BTCUSD",1649055768147,1.33107822,46171.0,46170.0,0.85962199]
["bitfinex","BTCUSD",1649055768417,1.33107822,46171.0,46170.0,0.85968679]
["bitfinex","BTCUSD",1649055769329,1.33107822,46171.0,46170.0,0.85668679]
["bitfinex","BTCUSD",1649055769406,1.33107822,46171.0,46170.0,0.85711247]
["bitfinex","BTCUSD",1649055770171,1.33107822,46171.0,46170.0,0.86011247]
["bitfinex","BTCUSD",1649055770433,1.33107822,46171.0,46170.0,0.86017727]
["bitfinex","BTCUSD",1649055771421,1.33107822,46171.0,46170.0,0.85717727]
["bitfinex","BTCUSD",1649055771496,1.33107822,46171.0,46170.0,0.85724207]
["bitfinex","BTCUSD",1649055772185,1.33107822,46171.0,46170.0,0.86124207]
["bitfinex","BTCUSD",1649055772488,1.33107822,46171.0,46170.0,0.86166775]
["bitfinex","BTCUSD",1649055773406,1.33107822,46171.0,46170.0,0.74944375]
["bitfinex","BTCUSD",1649055773555,1.33107822,46171.0,46170.0,0.74950855]
["bitfinex","BTCUSD",1649055774161,1.33107822,46171.0,46170.0,0.75250855]
["bitfinex","BTCUSD",1649055774578,1.33107822,46171.0,46170.0,0.75293423]
["bitfinex","BTCUSD",1649055775415,1.33107822,46171.0,46170.0,0.74211423]
["bitfinex","BTCUSD",1649055775492,1.33107822,46171.0,46170.0,0.73911423]
["bitfinex","BTCUSD",1649055775568,1.33107822,46171.0,46170.0,0.73953991]
["bitfinex","BTCUSD",1649055776138,1.33107822,46171.0,46170.0,0.74253991]
["bitfinex","BTCUSD",1649055776633,1.33107822,46171.0,46170.0,0.74260471]
["bitfinex","BTCUSD",1649055776712,1.33107822,46171.0,46170.0,0.75342471]
["bitfinex","BTCUSD",1649055777360,1.33107822,46171.0,46170.0,0.75042471]
["bitfinex","BTCUSD",1649055777512,1.33107822,46171.0,46170.0,0.70692471]
["bitfinex","BTCUSD",1649055777668,1.33107822,46171.0,46170.0,0.70735039]
["bitfinex","BTCUSD",1649055778144,1.33107822,46171.0,46170.0,0.71035039]
["bitfinex","BTCUSD",1649055778681,1.33107822,46171.0,46170.0,0.71077607]
["bitfinex","BTCUSD",1649055779441,1.33107822,46171.0,46170.0,0.70777607]
["bitfinex","BTCUSD",1649055779706,1.33107822,46171.0,46170.0,0.70784087]
["bitfinex","BTCUSD",1649055780162,1.33107822,46171.0,46170.0,0.71084087]
["bitfinex","BTCUSD",1649055780315,1.33107822,46171.0,46170.0,0.81906387]
["bitfinex","BTCUSD",1649055780772,1.33107822,46171.0,46170.0,0.81948955]
["bitfinex","BTCUSD",1649055780923,1.33107822,46171.0,46170.0,0.81906387]
["bitfinex","BTCUSD",1649055781516,1.33107822,46171.0,46170.0,0.81606387]
["bitfinex","BTCUSD",1649055782049,1.33100643,46171.0,46170.0,0.81606387]
["bitfinex","BTCUSD",1649055782201,1.23700174,46171.0,46170.0,0.82006387]
["bitfinex","BTCUSD",1649055782276,1.33100643,46171.0,46170.0,0.82006387]
["bitfinex","BTCUSD",1649055783421,1.33100643,46171.0,46170.0,0.81606387]
["bitfinex","BTCUSD",1649055784188,1.33100643,46171.0,46170.0,0.82006387]
["bitfinex","BTCUSD",1649055784800,1.33100643,46171.0,46170.0,0.80924387]
["bitfinex","BTCUSD",1649055785066,1.33100643,46171.0,46170.0,0.80960475]
["bitfinex","BTCUSD",1649055785409,1.33100643,46171.0,46170.0,0.80560475]
["bitfinex","BTCUSD",1649055786209,1.33100643,46171.0,46170.0,0.81060475]
["bitfinex","BTCUSD",1649055787090,1.33100643,46171.0,46170.0,0.81066955]
["bitfinex","BTCUSD",1649055787164,1.33100643,46171.0,46170.0,0.81024387]
["bitfinex","BTCUSD",1649055787393,1.33100643,46171.0,46170.0,0.80524387]
["bitfinex","BTCUSD",1649055788229,1.33100643,46171.0,46170.0,0.80924387]
["bitfinex","BTCUSD",1649055789164,1.33100643,46171.0,46170.0,0.80960475]
["bitfinex","BTCUSD",1649055789703,1.33100643,46171.0,46170.0,0.80560475]
["bitfinex","BTCUSD",1649055790199,1.33100643,46171.0,46170.0,0.80924387]
["bitfinex","BTCUSD",1649055790426,1.33100643,46171.0,46170.0,1.26960668]
["bitfinex","BTCUSD",1649055791721,1.33100643,46171.0,46170.0,1.26560668]
["bitfinex","BTCUSD",1649055791875,1.33100643,46171.0,46170.0,1.27642668]
["bitfinex","BTCUSD",1649055792258,1.33100643,46171.0,46170.0,1.28042668]
["bitfinex","BTCUSD",1649055793142,1.33100643,46171.0,46170.0,1.33042668]
["bitfinex","BTCUSD",1649055793296,1.33100643,46171.0,46170.0,1.33078756]
["bitfinex","BTCUSD",1649055793450,1.33100643,46171.0,46170.0,1.32678756]
["bitfinex","BTCUSD",1649055794249,1.33100643,46171.0,46170.0,1.33078756]
["bitfinex","BTCUSD",1649055794326,1.33100643,46171.0,46170.0,1.33042668]
["bitfinex","BTCUSD",1649055795509,1.33100643,46171.0,46170.0,1.32642668]
["bitfinex","BTCUSD",1649055795968,1.33045643,46171.0,46170.0,1.32642668]
["bitfinex","BTCUSD",1649055796041,1.32766447,46171.0,46170.0,1.32642668]
["bitfinex","BTCUSD",1649055796123,1.32766447,46171.0,46170.0,1.27642668]
["bitfinex","BTCUSD",1649055796196,1.33045643,46171.0,46170.0,1.27642668]
["bitfinex","BTCUSD",1649055796271,1.33045643,46171.0,46170.0,1.28042668]
["bitfinex","BTCUSD",1649055796349,1.33045643,46171.0,46170.0,1.28085236]
["bitfinex","BTCUSD",1649055796426,1.33045643,46171.0,46170.0,1.28042668]
["bitfinex","BTCUSD",1649055796688,0.92172752,46171.0,46170.0,1.33042668]
["bitfinex","BTCUSD",1649055796768,0.17915889,46193.0,46170.0,1.33042668]
["bitfinex","BTCUSD",1649055796769,0.01082,46189.0,46171.0,1.5]
["bitfinex","BTCUSD",1649055796841,0.01082,46189.0,46176.0,0.2]
["bitfinex","BTCUSD",1649055796921,0.01082,46194.0,46177.0,0.56180915]
["bitfinex","BTCUSD",1649055796993,0.01082,46196.0,46177.0,0.56180915]
["bitfinex","BTCUSD",1649055797067,0.01082,46196.0,46178.0,0.0435]
["bitfinex","BTCUSD",1649055797143,0.01082,46197.0,46179.0,0.323578]
["bitfinex","BTCUSD",1649055797297,0.01082,46197.0,46180.0,0.0435]
["bitfinex","BTCUSD",1649055797373,0.01082,46197.0,46181.0,0.69020235]
["bitfinex","BTCUSD",1649055797446,0.29867227,46197.0,46181.0,0.93208957]
["bitfinex","BTCUSD",1649055797523,0.29867227,46197.0,46184.0,0.323578]
["bitfinex","BTCUSD",1649055797599,0.00052758,46188.0,46184.0,0.323578]
["bitfinex","BTCUSD",1649055798360,0.00052758,46188.0,46186.0,0.323578]
["bitfinex","BTCUSD",1649055798588,0.30080368,46191.0,46186.0,0.323578]
["bitfinex","BTCUSD",1649055798818,0.00051802,46189.0,46186.0,0.323578]
["bitfinex","BTCUSD",1649055798972,8.224e-05,46187.0,46186.0,0.323578]
["bitfinex","BTCUSD",1649055799354,8.224e-05,46187.0,46186.0,0.69020235]
["bitfinex","BTCUSD",1649055799427,8.224e-05,46187.0,46186.0,0.69026715]
["bitfinex","BTCUSD",1649055800269,8.224e-05,46187.0,46186.0,0.69326715]
["bitfinex","BTCUSD",1649055800496,8.224e-05,46187.0,46186.0,0.69333195]
["bitfinex","BTCUSD",1649055800871,0.00060061,46189.0,46186.0,0.69333195]
["bitfinex","BTCUSD",1649055800949,8.227e-05,46189.0,46186.0,0.69333195]
["bitfinex","BTCUSD",1649055801177,0.00060061,46189.0,46186.0,0.69333195]
["bitfinex","BTCUSD",1649055801252,0.00060061,46189.0,46188.0,0.323578]
["bitfinex","BTCUSD",1649055801479,0.00060061,46189.0,46188.0,0.3236428]
["bitfinex","BTCUSD",1649055802169,8.227e-05,46189.0,46188.0,6.48e-05]
["bitfinex","BTCUSD",1649055802243,8.227e-05,46189.0,46188.0,0.0030648]
["bitfinex","BTCUSD",1649055802549,8.227e-05,46189.0,46188.0,0.0031296]
["bitfinex","BTCUSD",1649055802777,0.30137996,46191.0,46188.0,0.0031296]
["bitfinex","BTCUSD",1649055803085,0.30137996,46191.0,46188.0,0.0572256]
["bitfinex","BTCUSD",1649055803312,0.30088595,46191.0,46188.0,0.0572256]
["bitfinex","BTCUSD",1649055803464,0.30088595,46191.0,46188.0,0.0542256]
["bitfinex","BTCUSD",1649055803542,0.30088595,46191.0,46188.0,0.0542904]
["bitfinex","BTCUSD",1649055803847,0.3,46190.0,46188.0,0.0542904]
["bitfinex","BTCUSD",1649055803923,0.56458691,46190.0,46188.0,0.0001944]
["bitfinex","BTCUSD",1649055804064,0.3,46189.0,46188.0,0.0001944]
["bitfinex","BTCUSD",1649055804288,0.3,46189.0,46188.0,0.0021944]
["bitfinex","BTCUSD",1649055804440,0.31458691,46190.0,46188.0,0.0021944]
["bitfinex","BTCUSD",1649055804518,0.00438879,46187.0,46186.0,0.0001296]
["bitfinex","BTCUSD",1649055804671,0.00438879,46187.0,46186.0,0.00055528]
["bitfinex","BTCUSD",1649055805427,0.4239925,46187.0,46186.0,0.00055528]
["bitfinex","BTCUSD",1649055805586,0.4739925,46187.0,46186.0,0.00055528]
["bitfinex","BTCUSD",1649055805657,0.4739925,46187.0,46186.0,0.00062008]
["bitfinex","BTCUSD",1649055806038,0.7739925,46187.0,46186.0,0.00062008]
["bitfinex","BTCUSD",1649055806723,0.7739925,46187.0,46186.0,0.00104576]
["bitfinex","BTCUSD",1649055806876,0.77407474,46187.0,46186.0,0.00062008]
["bitfinex","BTCUSD",1649055807919,0.77364906,46187.0,46186.0,0.00062008]
["bitfinex","BTCUSD",1649055808604,0.35404535,46187.0,46186.0,0.00062008]
["bitfinex","BTCUSD",1649055812618,0.05404535,46187.0,46186.0,0.00062008]
["bitfinex","BTCUSD",1649055812771,0.00447103,46187.0,46186.0,0.00062008]
["bitfinex","BTCUSD",1649055817662,0.8,46186.0,46184.0,0.00042568]
["bitfinex","BTCUSD",1649055817815,0.90411657,46186.0,46184.0,0.00042568]
["bitfinex","BTCUSD",1649055818882,1.20411657,46186.0,46184.0,0.00042568]
["bitfinex","BTCUSD",1649055819013,0.3,46185.0,46184.0,0.00042568]
["bitfinex","BTCUSD",1649055819090,1.5,46184.0,46180.0,0.00042568]
["bitfinex","BTCUSD",1649055819241,1.55,46184.0,46180.0,0.00042568]
["bitfinex","BTCUSD",1649055819318,1.55,46184.0,46180.0,0.0009204]
["bitfinex","BTCUSD",1649055819926,0.25991618,46183.0,46180.0,0.0009204]
["bitfinex","BTCUSD",1649055820002,0.51214558,46183.0,46180.0,0.0009204]
["bitfinex","BTCUSD",1649055820078,0.81214558,46183.0,46180.0,0.0009204]
["bitfinex","BTCUSD",1649055820156,0.51214558,46183.0,46180.0,0.0009204]
["bitfinex","BTCUSD",1649055820232,0.81214558,46183.0,46180.0,0.0009204]
["bitfinex","BTCUSD",1649055820308,0.81214558,46183.0,46180.0,0.00042568]
["bitfinex","BTCUSD",1649055820383,1.22773717,46183.0,46180.0,0.00042568]
["bitfinex","BTCUSD",1649055820460,0.92773717,46183.0,46180.0,0.00042568]
["bitfinex","BTCUSD",1649055820535,0.51214558,46183.0,46180.0,0.00042568]
["bitfinex","BTCUSD",1649055822841,8.207e-05,46182.0,46180.0,0.00042568]
["bitfinex","BTCUSD",1649055822914,0.05420346,46182.0,46180.0,0.00042568]
["bitfinex","BTCUSD",1649055825269,0.05420346,46182.0,46173.0,0.0318]
["bitfinex","BTCUSD",1649055825346,0.16236195,46179.0,46173.0,0.0318]
["bitfinex","BTCUSD",1649055825726,0.21236195,46179.0,46173.0,0.0318]
["bitfinex","BTCUSD",1649055826107,0.21236195,46179.0,46174.0,0.36772936]
["bitfinex","BTCUSD",1649055827118,0.24861861,46177.0,46174.0,0.36772936]
["bitfinex","BTCUSD",1649055827271,0.30273913,46177.0,46175.0,0.323578]
["bitfinex","BTCUSD",1649055827348,0.35273913,46177.0,46174.0,0.36772936]
["bitfinex","BTCUSD",1649055827424,0.1623636,46176.0,46174.0,0.36772936]
["bitfinex","BTCUSD",1649055827501,0.1623636,46176.0,46175.0,0.323578]
["bitfinex","BTCUSD",1649055828036,0.1623636,46176.0,46174.0,0.00049639]
["bitfinex","BTCUSD",1649055828112,0.1623636,46176.0,46175.0,0.323578]
["bitfinex","BTCUSD",1649055828189,0.1623636,46176.0,46174.0,0.00049639]
["bitfinex","BTCUSD",1649055828266,0.1623636,46176.0,46175.0,0.323578]
["bitfinex","BTCUSD",1649055828415,0.1623636,46176.0,46174.0,0.00049639]
["bitfinex","BTCUSD",1649055828567,0.1623636,46176.0,46175.0,0.323578]
["bitfinex","BTCUSD",1649055828645,0.1623636,46176.0,46173.0,0.0318]
["bitfinex","BTCUSD",1649055828721,0.1623636,46176.0,46174.0,0.323578]
["bitfinex","BTCUSD",1649055828875,0.1623636,46176.0,46173.0,0.03229639]
["bitfinex","BTCUSD",1649055828949,0.16193792,46176.0,46174.0,0.323578]
["bitfinex","BTCUSD",1649055829252,0.16193792,46176.0,46173.0,0.03229639]
["bitfinex","BTCUSD",1649055829329,0.16193792,46176.0,46174.0,0.323578]
["bitfinex","BTCUSD",1649055829405,0.16193792,46176.0,46173.0,0.03229639]
["bitfinex","BTCUSD",1649055829482,0.16193792,46176.0,46174.0,0.323578]
["bitfinex","BTCUSD",1649055829562,0.16193792,46176.0,46175.0,0.323578]
["bitfinex","BTCUSD",1649055829711,0.16193792,46176.0,46173.0,0.03229639]
["bitfinex","BTCUSD",1649055829787,0.16193792,46176.0,46174.0,0.323578]
["bitfinex","BTCUSD",1649055829864,0.16193792,46176.0,46173.0,0.0318]
["bitfinex","BTCUSD",1649055830016,0.16193792,46176.0,46174.0,0.69129197]
["bitfinex","BTCUSD",1649055830171,0.16193792,46176.0,46175.0,0.323578]
["bitfinex","BTCUSD",1649055830288,0.16193792,46176.0,46174.0,0.36771397]
["bitfinex","BTCUSD",1649055830440,0.16193792,46176.0,46175.0,0.323578]
["bitfinex","BTCUSD",1649055830972,0.16193792,46176.0,46175.0,0.69129197]
["bitfinex","BTCUSD",1649055831508,0.16193792,46176.0,46175.0,0.95769039]
["bitfinex","BTCUSD",1649055831811,0.16193792,46176.0,46175.0,1.165067]
["bitfinex","BTCUSD",1649055831887,0.16193792,46176.0,46175.0,2.9672312]
["bitfinex","BTCUSD",1649055832114,0.16193792,46176.0,46175.0,2.6436532]
["bitfinex","BTCUSD",1649055832194,0.16193792,46176.0,46175.0,0.841489]
["bitfinex","BTCUSD",1649055832271,0.16193792,46176.0,46175.0,1.165067]
["bitfinex","BTCUSD",1649055832956,0.1620198,46176.0,46175.0,1.165067]
["bitfinex","BTCUSD",1649055833418,8.188e-05,46176.0,46175.0,1.165067]
["bitfinex","BTCUSD",1649055834851,8.188e-05,46176.0,46175.0,1.62634547]
["bitfinex","BTCUSD",1649055835727,8.188e-05,46176.0,46175.0,1.30276747]
["bitfinex","BTCUSD",1649055835804,8.188e-05,46176.0,46175.0,1.62634547]
["bitfinex","BTCUSD",1649055836186,8.188e-05,46176.0,46175.0,1.30276747]
["bitfinex","BTCUSD",1649055836414,8.188e-05,46176.0,46175.0,1.62634547]
["bitfinex","BTCUSD",1649055836491,8.188e-05,46176.0,46175.0,1.30276747]
["bitfinex","BTCUSD",1649055839438,8.188e-05,46176.0,46175.0,1.62634547]
["bitfinex","BTCUSD",1649055839512,8.188e-05,46176.0,46175.0,1.30276747]
["bitfinex","BTCUSD",1649055839740,8.188e-05,46176.0,46175.0,0.841489]
["bitfinex","BTCUSD",1649055839818,8.188e-05,46176.0,46175.0,1.165067]
["bitfinex","BTCUSD",1649055841150,8.188e-05,46176.0,46175.0,0.841489]
["bitfinex","BTCUSD",1649055841231,8.188e-05,46176.0,46175.0,1.165067]
["bitfinex","BTCUSD",1649055841302,8.188e-05,46176.0,46175.0,0.841489]
["bitfinex","BTCUSD",1649055841376,8.188e-05,46176.0,46175.0,1.175887]
["bitfinex","BTCUSD",1649055842051,8.188e-05,46176.0,46175.0,0.852309]
["bitfinex","BTCUSD",1649055842124,8.188e-05,46176.0,46175.0,1.175887]
["bitfinex","BTCUSD",1649055842353,8.188e-05,46176.0,46175.0,0.96851039]
["bitfinex","BTCUSD",1649055846102,0.03461773,46177.0,46176.0,0.973578]
["bitfinex","BTCUSD",1649055846253,0.03461773,46177.0,46176.0,0.65]
["bitfinex","BTCUSD",1649055846711,0.03461773,46177.0,46175.0,0.64493239]
["bitfinex","BTCUSD",1649055846786,0.03461773,46177.0,46176.0,0.323578]
["bitfinex","BTCUSD",1649055846938,0.03461773,46177.0,46176.0,0.69129197]
["bitfinex","BTCUSD",1649055849360,0.03469708,46177.0,46176.0,0.69129197]
["bitfinex","BTCUSD",1649055849814,0.03469708,46177.0,46176.0,0.36771397]
["bitfinex","BTCUSD",1649055850006,0.0342714,46177.0,46176.0,0.69129197]
["bitfinex","BTCUSD",1649055852482,7.935e-05,46177.0,46176.0,0.69129197]
["bitfinex","BTCUSD",1649055852999,0.05007935,46180.0,46176.0,0.69129197]
["bitfinex","BTCUSD",1649055853075,0.05007935,46180.0,46178.0,0.054103]
["bitfinex","BTCUSD",1649055853152,0.05007935,46180.0,46179.0,0.323578]
["bitfinex","BTCUSD",1649055853760,0.05007935,46180.0,46179.0,0.36771397]
["bitfinex","BTCUSD",1649055854298,0.05007935,46180.0,46179.0,0.69129197]
["bitfinex","BTCUSD",1649055854676,0.05007935,46180.0,46179.0,0.36771397]
["bitfinex","BTCUSD",1649055854757,7.935e-05,46180.0,46179.0,0.69129197]
["bitfinex","BTCUSD",1649055854827,0.05007935,46180.0,46179.0,0.69129197]
["bitfinex","BTCUSD",1649055860967,0.05007935,46180.0,46179.0,0.36771397]
["bitfinex","BTCUSD",1649055861040,0.05007935,46180.0,46179.0,0.69129197]
["bitfinex","BTCUSD",1649055861189,0.05007935,46180.0,46179.0,0.36771397]
["bitfinex","BTCUSD",1649055861266,0.05007935,46180.0,46179.0,0.69129197]
["bitfinex","BTCUSD",1649055865467,7.935e-05,46180.0,46179.0,0.36771397]
["bitfinex","BTCUSD",1649055865544,7.935e-05,46180.0,46179.0,0.69129197]
["bitfinex","BTCUSD",1649055865621,7.935e-05,46180.0,46179.0,0.36771397]
["bitfinex","BTCUSD",1649055865925,7.935e-05,46180.0,46179.0,0.69129197]
["bitfinex","BTCUSD",1649055866003,7.935e-05,46180.0,46179.0,0.36771397]
["bitfinex","BTCUSD",1649055866079,7.935e-05,46180.0,46179.0,0.69129197]
["bitfinex","BTCUSD",1649055866154,7.935e-05,46180.0,46179.0,0.36771397]
["bitfinex","BTCUSD",1649055866307,7.935e-05,46180.0,46179.0,0.69129197]
["bitfinex","BTCUSD",1649055866383,7.935e-05,46180.0,46179.0,0.36771397]
["bitfinex","BTCUSD",1649055866458,7.935e-05,46180.0,46179.0,0.69129197]
["bitfinex","BTCUSD",1649055866535,7.935e-05,46180.0,46179.0,0.36771397]
["bitfinex","BTCUSD",1649055866616,7.935e-05,46180.0,46179.0,0.69129197]
["bitfinex","BTCUSD",1649055867069,0.10418009,46183.0,46179.0,0.69129197]
["bitfinex","BTCUSD",1649055867145,0.10418009,46183.0,46179.0,0.36771397]
["bitfinex","BTCUSD",1649055867222,0.10418009,46183.0,46180.0,0.323578]
["bitfinex","BTCUSD",1649055867525,0.10418009,46183.0,46181.0,0.36771397]
["bitfinex","BTCUSD",1649055867782,0.10418009,46183.0,46181.0,0.42181997]
["bitfinex","BTCUSD",1649055868007,0.10418009,46183.0,46182.0,0.323578]
["bitfinex","BTCUSD",1649055868538,0.10418009,46183.0,46182.0,0.69129197]
["bitfinex","BTCUSD",1649055868616,0.10418009,46183.0,46182.0,0.36771397]
["bitfinex","BTCUSD",1649055868840,0.10418009,46183.0,46182.0,0.69129197]
["bitfinex","BTCUSD",1649055868916,0.10418009,46183.0,46182.0,0.36771397]
["bitfinex","BTCUSD",1649055869070,0.10418009,46183.0,46182.0,0.69129197]
["bitfinex","BTCUSD",1649055869150,0.10418009,46183.0,46182.0,0.36771397]
["bitfinex","BTCUSD",1649055869223,0.10418009,46183.0,46182.0,0.69129197]
["bitfinex","BTCUSD",1649055869528,0.10418009,46183.0,46182.0,0.36771397]
["bitfinex","BTCUSD",1649055869832,0.10418009,46183.0,46182.0,0.69129197]
["bitfinex","BTCUSD",1649055870292,0.10418009,46183.0,46182.0,0.36771397]
["bitfinex","BTCUSD",1649055871013,0.10411529,46183.0,46182.0,0.36771397]
["bitfinex","BTCUSD",1649055871088,0.10411529,46183.0,46182.0,0.69129197]
["bitfinex","BTCUSD",1649055871167,0.10411529,46183.0,46182.0,0.36771397]
["bitfinex","BTCUSD",1649055871245,0.10411529,46183.0,46182.0,0.69129197]
["bitfinex","BTCUSD",1649055873878,7.945e-05,46183.0,46182.0,0.69129197]
["bitfinex","BTCUSD",1649055873958,7.945e-05,46183.0,46182.0,1.35219197]
["bitfinex","BTCUSD",1649055874031,7.945e-05,46183.0,46182.0,1.70468075]
["bitfinex","BTCUSD",1649055874107,7.945e-05,46183.0,46182.0,1.75468075]
["bitfinex","BTCUSD",1649055874185,7.945e-05,46183.0,46182.0,1.70468075]
["bitfinex","BTCUSD",1649055874258,7.945e-05,46183.0,46182.0,1.46301197]
["bitfinex","BTCUSD",1649055874334,6.415e-05,46187.0,46183.0,1.5]
["bitfinex","BTCUSD",1649055874411,0.3,46201.0,46184.0,1.17853397]
["bitfinex","BTCUSD",1649055874486,0.3,46201.0,46189.0,0.054093]
["bitfinex","BTCUSD",1649055874562,0.302,46205.0,46190.0,0.323578]
["bitfinex","BTCUSD",1649055874637,0.302,46205.0,46189.0,0.367078]
["bitfinex","BTCUSD",1649055874715,0.302,46205.0,46189.0,0.07671645]
["bitfinex","BTCUSD",1649055874944,0.28900294,46199.0,46190.0,0.31919689]
["bitfinex","BTCUSD",1649055875019,0.28900294,46199.0,46191.0,0.323578]
["bitfinex","BTCUSD",1649055875269,0.28900294,46199.0,46190.0,0.31919689]
["bitfinex","BTCUSD",1649055875417,0.28900294,46199.0,46191.0,0.36771397]
["bitfinex","BTCUSD",1649055875493,0.27522087,46198.0,46191.0,0.36771397]
["bitfinex","BTCUSD",1649055875720,0.0540908,46194.0,46191.0,0.36771397]
["bitfinex","BTCUSD",1649055875798,0.0540908,46194.0,46193.0,0.054093]
["bitfinex","BTCUSD",1649055876101,0.0540908,46194.0,46191.0,0.36771397]
["bitfinex","BTCUSD",1649055877395,0.31112398,46192.0,46191.0,0.36771397]
["bitfinex","BTCUSD",1649055877469,0.36112398,46192.0,46191.0,0.36771397]
["bitfinex","BTCUSD",1649055877697,0.36112398,46192.0,46188.0,0.108185]
["bitfinex","BTCUSD",1649055877773,0.24151265,46190.0,46188.0,0.108185]
["bitfinex","BTCUSD",1649055877852,0.29561349,46190.0,46188.0,0.108185]
["bitfinex","BTCUSD",1649055877926,0.34561349,46190.0,46188.0,0.108185]
["bitfinex","BTCUSD",1649055878003,0.29151265,46190.0,46189.0,0.323578]
["bitfinex","BTCUSD",1649055878080,0.29151265,46190.0,46188.0,0.108185]
["bitfinex","BTCUSD",1649055878154,0.29151265,46190.0,46189.0,0.323578]
["bitfinex","BTCUSD",1649055878229,0.29151265,46190.0,46188.0,0.108185]
["bitfinex","BTCUSD",1649055878306,0.29151265,46190.0,46189.0,0.323578]
["bitfinex","BTCUSD",1649055878383,0.29151265,46190.0,46188.0,0.108185]
["bitfinex","BTCUSD",1649055878686,0.29151265,46190.0,46189.0,0.36734751]
["bitfinex","BTCUSD",1649055879489,0.29151265,46190.0,46189.0,0.69092551]
["bitfinex","BTCUSD",1649055880174,0.29151265,46190.0,46189.0,0.36734751]
["bitfinex","BTCUSD",1649055880556,0.29151265,46190.0,46189.0,0.69092551]
["bitfinex","BTCUSD",1649055880634,0.29151265,46190.0,46189.0,0.323578]
["bitfinex","BTCUSD",1649055880708,0.29151265,46190.0,46186.0,0.36734751]
["bitfinex","BTCUSD",1649055880785,0.29151265,46190.0,46187.0,0.323578]
["bitfinex","BTCUSD",1649055880940,0.29151265,46190.0,46186.0,0.36734751]
["bitfinex","BTCUSD",1649055881168,0.29158994,46190.0,46186.0,0.36734751]
["bitfinex","BTCUSD",1649055881245,0.29158994,46190.0,46187.0,0.323578]
["bitfinex","BTCUSD",1649055881319,0.29158994,46190.0,46186.0,0.36734751]
["bitfinex","BTCUSD",1649055881396,0.29158994,46190.0,46187.0,0.323578]
["bitfinex","BTCUSD",1649055881472,0.29158994,46190.0,46186.0,0.36734751]
["bitfinex","BTCUSD",1649055881701,0.34569194,46190.0,46186.0,0.36734751]
["bitfinex","BTCUSD",1649055881929,0.34625597,46190.0,46186.0,0.36734751]
["bitfinex","BTCUSD",1649055882006,0.34625597,46190.0,46187.0,0.323578]
["bitfinex","BTCUSD",1649055882083,0.34625597,46190.0,46186.0,0.36734751]
["bitfinex","BTCUSD",1649055882845,0.34569194,46190.0,46186.0,0.36734751]
["bitfinex","BTCUSD",1649055883072,0.34623668,46190.0,46186.0,0.36734751]
["bitfinex","BTCUSD",1649055883529,0.05409978,46189.0,46186.0,0.36734751]
["bitfinex","BTCUSD",1649055883835,0.05409978,46189.0,46187.0,0.323578]
["bitfinex","BTCUSD",1649055884138,0.05409978,46189.0,46187.0,0.377677]
["bitfinex","BTCUSD",1649055885052,0.05417704,46189.0,46187.0,0.377677]
["bitfinex","BTCUSD",1649055885359,0.05417704,46189.0,46188.0,0.323578]
["bitfinex","BTCUSD",1649055885435,0.05417704,46189.0,46188.0,0.69077041]
["bitfinex","BTCUSD",1649055885512,0.05417704,46189.0,46188.0,0.36719241]
["bitfinex","BTCUSD",1649055885663,0.05417704,46189.0,46188.0,0.69077041]
["bitfinex","BTCUSD",1649055886042,0.05417704,46189.0,46188.0,0.36719241]
["bitfinex","BTCUSD",1649055886194,0.05417704,46189.0,46188.0,0.69077041]
["bitfinex","BTCUSD",1649055887209,0.05417704,46189.0,46188.0,0.36719241]
["bitfinex","BTCUSD",1649055887285,0.05417704,46189.0,46188.0,0.69077041]
["bitfinex","BTCUSD",1649055888049,0.05417704,46189.0,46188.0,0.36719241]
["bitfinex","BTCUSD",1649055888123,0.05417704,46189.0,46188.0,0.69077041]
["bitfinex","BTCUSD",1649055888275,0.05417704,46189.0,46188.0,0.36719241]
["bitfinex","BTCUSD",1649055888353,0.05417704,46189.0,46188.0,0.323578]
["bitfinex","BTCUSD",1649055888810,0.10417704,46189.0,46188.0,0.323578]
["bitfinex","BTCUSD",1649055889608,0.10417704,46189.0,46188.0,0.69077041]
["bitfinex","BTCUSD",1649055890816,0.05417704,46189.0,46188.0,0.69077041]
["bitfinex","BTCUSD",1649055890893,0.10417704,46189.0,46188.0,0.69077041]
["bitfinex","BTCUSD",1649055891272,0.05417704,46189.0,46188.0,0.69077041]
["bitfinex","BTCUSD",1649055891347,0.10417704,46189.0,46188.0,0.69077041]
["bitfinex","BTCUSD",1649055891423,0.10417704,46189.0,46188.0,0.36719241]
["bitfinex","BTCUSD",1649055891499,0.10417704,46189.0,46188.0,0.69077041]
["bitfinex","BTCUSD",1649055891884,0.05417704,46189.0,46188.0,0.69077041]
["bitfinex","BTCUSD",1649055891958,0.10417704,46189.0,46188.0,0.69077041]
["bitfinex","BTCUSD",1649055892033,0.10411224,46189.0,46188.0,0.69077041]
["bitfinex","BTCUSD",1649055892263,0.05411224,46189.0,46188.0,0.69077041]
["bitfinex","BTCUSD",1649055892340,0.10411224,46189.0,46188.0,0.69077041]
["bitfinex","BTCUSD",1649055892643,0.05411224,46189.0,46188.0,0.69077041]
["bitfinex","BTCUSD",1649055892719,0.10411224,46189.0,46188.0,0.69077041]
["bitfinex","BTCUSD",1649055893214,0.05411224,46189.0,46188.0,0.69077041]
["bitfinex","BTCUSD",1649055893293,0.05411224,46189.0,46188.0,0.36719241]
["bitfinex","BTCUSD",1649055893368,0.05411224,46189.0,46188.0,0.69077041]
["bitfinex","BTCUSD",1649055893520,0.05411224,46189.0,46188.0,0.36719241]
["bitfinex","BTCUSD",1649055893596,0.05411224,46189.0,46188.0,0.69077041]
["bitfinex","BTCUSD",1649055895235,0.05411224,46189.0,46188.0,0.36719241]
["bitfinex","BTCUSD",1649055895312,0.10411224,46189.0,46188.0,0.36719241]
["bitfinex","BTCUSD",1649055895769,0.10411224,46189.0,46188.0,0.69077041]
["bitfinex","BTCUSD",1649055895922,0.10411224,46189.0,46188.0,0.36719241]
["bitfinex","BTCUSD",1649055896000,0.10411224,46189.0,46188.0,0.69077041]
["bitfinex","BTCUSD",1649055896076,0.10411224,46189.0,46188.0,0.36719241]
["bitfinex","BTCUSD",1649055896302,0.10411224,46189.0,46188.0,0.69077041]
["bitfinex","BTCUSD",1649055896608,0.10411224,46189.0,46188.0,0.36719241]
["bitfinex","BTCUSD",1649055897295,0.10411224,46189.0,46188.0,0.69077041]
["bitfinex","BTCUSD",1649055897371,0.10411224,46189.0,46188.0,0.36719241]
["bitfinex","BTCUSD",1649055897525,0.10411224,46189.0,46188.0,0.69077041]
["bitfinex","BTCUSD",1649055898693,0.09221224,46189.0,46188.0,0.69077041]
["bitfinex","BTCUSD",1649055898770,0.09221224,46189.0,46188.0,0.36719241]
["bitfinex","BTCUSD",1649055899834,0.09221224,46189.0,46188.0,0.69077041]
["bitfinex","BTCUSD",1649055899910,0.09221224,46189.0,46188.0,0.36719241]
["bitfinex","BTCUSD",1649055900370,0.39221224,46189.0,46188.0,0.36719241]
["bitfinex","BTCUSD",1649055900449,0.39221224,46189.0,46183.0,0.82787329]
["bitfinex","BTCUSD",1649055900525,0.43571224,46189.0,46183.0,0.82787329]
["bitfinex","BTCUSD",1649055900599,0.16233039,46187.0,46183.0,0.82787329]
["bitfinex","BTCUSD",1649055900681,0.3,46186.0,46183.0,0.82787329]
["bitfinex","BTCUSD",1649055900759,0.3435,46186.0,46183.0,0.82787329]
["bitfinex","BTCUSD",1649055900830,0.39761533,46186.0,46183.0,0.82787329]
["bitfinex","BTCUSD",1649055900904,1.31191307,46185.0,46183.0,0.82787329]
["bitfinex","BTCUSD",1649055901362,0.53053695,46184.0,46183.0,0.82787329]
["bitfinex","BTCUSD",1649055901436,0.58053695,46184.0,46181.0,0.36719241]
["bitfinex","BTCUSD",1649055901604,0.32137067,46184.0,46181.0,0.36719241]
["bitfinex","BTCUSD",1649055901982,0.05,46184.0,46181.0,0.36719241]
["bitfinex","BTCUSD",1649055902134,0.05,46185.0,46181.0,0.36719241]
["bitfinex","BTCUSD",1649055902286,0.20173033,46186.0,46181.0,0.36719241]
["bitfinex","BTCUSD",1649055903046,7.71e-05,46184.0,46181.0,0.36719241]
["bitfinex","BTCUSD",1649055905024,7.71e-05,46184.0,46181.0,0.58719241]
["bitfinex","BTCUSD",1649055905103,0.1583074,46186.0,46181.0,0.58719241]
["bitfinex","BTCUSD",1649055905427,0.1583074,46186.0,46182.0,0.36719241]
["bitfinex","BTCUSD",1649055906265,0.1041924,46186.0,46182.0,0.36719241]
["bitfinex","BTCUSD",1649055906416,0.0541924,46186.0,46182.0,0.36719241]
["bitfinex","BTCUSD",1649055908437,0.054114,46185.0,46181.0,0.22]
["bitfinex","BTCUSD",1649055908515,0.02351177,46184.0,46181.0,0.22]
["bitfinex","BTCUSD",1649055908892,0.24024741,46183.0,46181.0,0.22]
["bitfinex","BTCUSD",1649055909026,0.23969741,46183.0,46181.0,0.22]
["bitfinex","BTCUSD",1649055909098,0.39792609,46183.0,46181.0,0.22]
["bitfinex","BTCUSD",1649055909639,1.18655913,46182.0,46181.0,0.22]
["bitfinex","BTCUSD",1649055909710,1.23655913,46182.0,46181.0,0.22]
["bitfinex","BTCUSD",1649055910776,1.2364953,46182.0,46181.0,0.22]
["bitfinex","BTCUSD",1649055911462,1.23656969,46182.0,46181.0,0.22]
["bitfinex","BTCUSD",1649055913110,0.04958488,46182.0,46181.0,0.22]
["bitfinex","BTCUSD",1649055913337,7.439e-05,46182.0,46181.0,0.22]
["bitfinex","BTCUSD",1649055917328,0.05007439,46182.0,46181.0,0.22]
["bitfinex","BTCUSD",1649055918740,0.35007439,46182.0,46181.0,0.22]
["bitfinex","BTCUSD",1649055918971,0.05007439,46182.0,46181.0,0.22]
["bitfinex","BTCUSD",1649055921000,0.35007439,46182.0,46181.0,0.22]
["bitfinex","BTCUSD",1649055921075,0.30007439,46182.0,46181.0,0.22]
["bitfinex","BTCUSD",1649055925169,0.30007439,46182.0,46179.0,0.00052774]
["bitfinex","BTCUSD",1649055925170,0.35007439,46182.0,46179.0,0.00052774]
["bitfinex","BTCUSD",1649055925247,0.25797885,46180.0,46179.0,0.00052774]
["bitfinex","BTCUSD",1649055925322,0.55797885,46180.0,46179.0,0.00052774]
["bitfinex","BTCUSD",1649055925397,0.60147885,46180.0,46179.0,0.00052774]
["bitfinex","BTCUSD",1649055925473,1.5,46179.0,46171.0,0.00211131]
["bitfinex","BTCUSD",1649055925550,0.36867509,46175.0,46171.0,0.00211131]
["bitfinex","BTCUSD",1649055925622,0.354131,46174.0,46171.0,0.00211131]
["bitfinex","BTCUSD",1649055925777,0.397631,46174.0,46171.0,0.00211131]
["bitfinex","BTCUSD",1649055925852,0.097631,46174.0,46171.0,0.00211131]
["bitfinex","BTCUSD",1649055925928,0.397631,46174.0,46171.0,0.00211131]
["bitfinex","BTCUSD",1649055926079,0.5446506,46173.0,46171.0,0.00211131]
["bitfinex","BTCUSD",1649055926157,0.3,46172.0,46170.0,0.00374604]
["bitfinex","BTCUSD",1649055926845,1.17531837,46171.0,46170.0,0.00374604]
["bitfinex","BTCUSD",1649055926996,1.27531837,46171.0,46170.0,0.00374604]
["bitfinex","BTCUSD",1649055927073,1.22531837,46171.0,46170.0,0.00374604]
["bitfinex","BTCUSD",1649055927774,1.26881837,46171.0,46170.0,0.00374604]
["bitfinex","BTCUSD",1649055928084,1.31881837,46171.0,46170.0,0.00374604]
["bitfinex","BTCUSD",1649055929336,1.3188924,46171.0,46170.0,0.00374604]
["bitfinex","BTCUSD",1649055929564,1.3188924,46171.0,46170.0,0.22374604]
["bitfinex","BTCUSD",1649055929952,1.3188924,46171.0,46170.0,0.19374604]
["bitfinex","BTCUSD",1649055936913,1.3188924,46171.0,46169.0,0.003]
["bitfinex","BTCUSD",1649055936991,0.5,46170.0,46169.0,0.001]
["bitfinex","BTCUSD",1649055937145,0.55432,46170.0,46169.0,0.001]
["bitfinex","BTCUSD",1649055937218,0.65432,46170.0,46166.0,0.003]
["bitfinex","BTCUSD",1649055937294,0.65432,46170.0,46165.0,0.002]
["bitfinex","BTCUSD",1649055937295,0.5,46167.0,46165.0,0.002]
["bitfinex","BTCUSD",1649055937372,0.3,46166.0,46165.0,0.002]
["bitfinex","BTCUSD",1649055937451,0.3435,46166.0,46165.0,0.002]
["bitfinex","BTCUSD",1649055937531,0.35432,46166.0,46163.0,0.003]
["bitfinex","BTCUSD",1649055937609,1.51082,46165.0,46152.0,0.004]
["bitfinex","BTCUSD",1649055937676,0.3,46164.0,46152.0,0.004]
["bitfinex","BTCUSD",1649055937751,0.0435,46163.0,46152.0,0.004]
["bitfinex","BTCUSD",1649055937905,0.30769076,46162.0,46152.0,0.004]
["bitfinex","BTCUSD",1649055937981,0.4073477,46160.0,46154.0,0.002]
["bitfinex","BTCUSD",1649055938058,0.3,46161.0,46154.0,0.002]
["bitfinex","BTCUSD",1649055938133,0.0435,46159.0,46158.0,0.001]
["bitfinex","BTCUSD",1649055939258,0.0435,46159.0,46158.0,0.221]
["bitfinex","BTCUSD",1649055939407,0.3435,46159.0,46158.0,0.221]
["bitfinex","BTCUSD",1649055940625,1.11991356,46159.0,46158.0,0.221]
["bitfinex","BTCUSD",1649055940700,1.11991356,46159.0,46158.0,0.001]
["bitfinex","BTCUSD",1649055941389,1.5,46158.0,46154.0,0.002]
["bitfinex","BTCUSD",1649055941466,0.10830156,46157.0,46154.0,0.002]
["bitfinex","BTCUSD",1649055941540,0.3,46156.0,46154.0,0.002]
["bitfinex","BTCUSD",1649055941618,0.52547281,46156.0,46154.0,0.002]
["bitfinex","BTCUSD",1649055941693,0.3,46155.0,46154.0,0.002]
["bitfinex","BTCUSD",1649055941921,0.35,46155.0,46154.0,0.002]
["bitfinex","BTCUSD",1649055942417,0.64519592,46155.0,46154.0,0.002]
["bitfinex","BTCUSD",1649055943421,0.645267,46155.0,46154.0,0.002]
["bitfinex","BTCUSD",1649055945630,0.645267,46155.0,46151.0,0.004]
["bitfinex","BTCUSD",1649055945631,1.4,46154.0,46151.0,0.004]
["bitfinex","BTCUSD",1649055945782,0.05,46153.0,46151.0,0.004]
["bitfinex","BTCUSD",1649055945859,0.35,46153.0,46151.0,0.004]
["bitfinex","BTCUSD",1649055945935,0.4,46153.0,46151.0,0.004]
["bitfinex","BTCUSD",1649055946014,0.1,46153.0,46151.0,0.004]
["bitfinex","BTCUSD",1649055946093,0.1,46153.0,46151.0,0.001]
["bitfinex","BTCUSD",1649055946318,0.05,46153.0,46151.0,0.001]
["bitfinex","BTCUSD",1649055946526,0.35,46153.0,46151.0,0.001]
["bitfinex","BTCUSD",1649055946986,0.05,46153.0,46151.0,0.001]
["bitfinex","BTCUSD",1649055947214,0.95,46153.0,46150.0,0.00342811]
["bitfinex","BTCUSD",1649055948202,0.9,46153.0,46150.0,0.00342811]
["bitfinex","BTCUSD",1649055948660,0.0935,46154.0,46150.0,0.00342811]
["bitfinex","BTCUSD",1649055949422,7.098e-05,46152.0,46150.0,0.00342811]
["bitfinex","BTCUSD",1649055949499,0.05421957,46152.0,46150.0,0.00342811]
["bitfinex","BTCUSD",1649055949578,0.10836957,46152.0,46150.0,0.00342811]
["bitfinex","BTCUSD",1649055949729,0.21666911,46152.0,46150.0,0.00342811]
["bitfinex","BTCUSD",1649055949803,0.26666911,46152.0,46150.0,0.00342811]
["bitfinex","BTCUSD",1649055949894,0.4083,46153.0,46150.0,0.00342811]
["bitfinex","BTCUSD",1649055949895,0.29007098,46153.0,46151.0,0.003]
["bitfinex","BTCUSD",1649055950031,0.33357098,46153.0,46151.0,0.003]
["bitfinex","BTCUSD",1649055950445,0.0435,46153.0,46151.0,0.003]
["bitfinex","BTCUSD",1649055951890,0.3,46152.0,46151.0,0.003]
["bitfinex","BTCUSD",1649055952040,0.3435,46152.0,46151.0,0.003]
["bitfinex","BTCUSD",1649055953599,0.34356644,46152.0,46151.0,0.003]
["bitfinex","BTCUSD",1649055956165,1.5,46151.0,46148.0,0.001]
["bitfinex","BTCUSD",1649055956242,0.3,46150.0,46148.0,0.001]
["bitfinex","BTCUSD",1649055956319,0.3976655,46150.0,46149.0,0.00054261]
["bitfinex","BTCUSD",1649055956546,8.522e-05,46148.0,46147.0,0.003]
["bitfinex","BTCUSD",1649055956624,0.30008522,46148.0,46147.0,0.003]
["bitfinex","BTCUSD",1649055956700,0.34358522,46148.0,46147.0,0.003]
["bitfinex","BTCUSD",1649055957459,0.64821451,46148.0,46147.0,0.003]
["bitfinex","BTCUSD",1649055958236,0.83091085,46148.0,46147.0,0.003]
["bitfinex","BTCUSD",1649055959528,0.83097716,46148.0,46147.0,0.003]
["bitfinex","BTCUSD",1649055960065,0.83097716,46148.0,46147.0,0.213]
["bitfinex","BTCUSD",1649055960142,1.5,46147.0,46143.0,0.002]
["bitfinex","BTCUSD",1649055960220,1.554168,46147.0,46144.0,0.004166]
["bitfinex","BTCUSD",1649055960296,0.0435,46146.0,46144.0,0.004166]
["bitfinex","BTCUSD",1649055960372,0.3,46145.0,46144.0,0.004166]
["bitfinex","BTCUSD",1649055960525,0.3435,46145.0,46144.0,0.004166]
["bitfinex","BTCUSD",1649055960828,0.3935,46145.0,46144.0,0.004166]
["bitfinex","BTCUSD",1649055961055,0.95852755,46145.0,46144.0,0.004166]
["bitfinex","BTCUSD",1649055961132,1.15852755,46145.0,46143.0,6e-06]
["bitfinex","BTCUSD",1649055961209,0.3,46144.0,46143.0,6e-06]
["bitfinex","BTCUSD",1649055961288,0.85442,46144.0,46143.0,6e-06]
["bitfinex","BTCUSD",1649055961360,0.94792,46144.0,46143.0,6e-06]
["bitfinex","BTCUSD",1649055961439,1.04792,46144.0,46143.0,6e-06]
["bitfinex","BTCUSD",1649055961772,1.11705,46144.0,46143.0,6e-06]
["bitfinex","BTCUSD",1649055962074,1.5,46143.0,46138.0,0.001]
["bitfinex","BTCUSD",1649055962152,0.06082,46142.0,46138.0,0.001]
["bitfinex","BTCUSD",1649055962230,0.3,46141.0,46138.0,0.001]
["bitfinex","BTCUSD",1649055962304,0.35,46141.0,46138.0,0.001]
["bitfinex","BTCUSD",1649055962383,0.0435,46140.0,46138.0,0.001]
["bitfinex","BTCUSD",1649055962685,0.1,46142.0,46138.0,0.001]
["bitfinex","BTCUSD",1649055962761,0.05,46140.0,46138.0,0.001]
["bitfinex","BTCUSD",1649055962838,0.1,46142.0,46138.0,0.001]
["bitfinex","BTCUSD",1649055963066,0.0435,46141.0,46138.0,0.001]
["bitfinex","BTCUSD",1649055963217,0.3435,46141.0,46138.0,0.001]
["bitfinex","BTCUSD",1649055963368,0.397676,46141.0,46138.0,0.001]
["bitfinex","BTCUSD",1649055963672,0.408496,46141.0,46138.0,0.001]
["bitfinex","BTCUSD",1649055964362,0.20591674,46140.0,46138.0,0.001]
["bitfinex","BTCUSD",1649055964514,0.0435,46139.0,46138.0,0.001]
["bitfinex","BTCUSD",1649055964895,0.0435,46139.0,46128.0,0.01082]
["bitfinex","BTCUSD",1649055964896,0.3435,46139.0,46120.0,0.108341]
["bitfinex","BTCUSD",1649055964976,0.5436,46134.0,46115.0,0.002]
["bitfinex","BTCUSD",1649055965048,0.29649107,46124.0,46115.0,0.29112901]
["bitfinex","BTCUSD",1649055965337,0.34649107,46124.0,46115.0,0.30196901]
["bitfinex","BTCUSD",1649055965339,0.07354674,46124.0,46115.0,0.30196901]
["bitfinex","BTCUSD",1649055965403,0.0435,46123.0,46115.0,0.30196901]
["bitfinex","BTCUSD",1649055965554,0.0435,46123.0,46115.0,0.29112901]
["bitfinex","BTCUSD",1649055965630,0.0935,46123.0,46115.0,0.29112901]
["bitfinex","BTCUSD",1649055965782,0.0435,46123.0,46115.0,0.29112901]
["bitfinex","BTCUSD",1649055965857,0.0935,46123.0,46118.0,0.19443615]
["bitfinex","BTCUSD",1649055965938,0.0435,46123.0,46119.0,0.301]
["bitfinex","BTCUSD",1649055966012,0.21260716,46140.0,46119.0,0.301]
["bitfinex","BTCUSD",1649055966013,0.05417316,46128.0,46119.0,0.301]
["bitfinex","BTCUSD",1649055966090,0.0435,46127.0,46119.0,0.301]
["bitfinex","BTCUSD",1649055966163,0.05417316,46128.0,46119.0,0.31184]
["bitfinex","BTCUSD",1649055966239,0.0435,46127.0,46119.0,0.01184]
["bitfinex","BTCUSD",1649055966771,0.0435,46127.0,46119.0,0.001]
["bitfinex","BTCUSD",1649055966850,0.20607001,46127.0,46119.0,0.001]
["bitfinex","BTCUSD",1649055967000,0.25607001,46127.0,46119.0,0.001]
["bitfinex","BTCUSD",1649055967076,0.05418907,46125.0,46119.0,0.001]
["bitfinex","BTCUSD",1649055967229,0.2405752,46121.0,46119.0,0.001]
["bitfinex","BTCUSD",1649055967306,0.2905752,46121.0,46119.0,0.001]
["bitfinex","BTCUSD",1649055967685,0.05,46121.0,46119.0,0.001]
["bitfinex","BTCUSD",1649055967762,6.546e-05,46122.0,46119.0,0.001]
["bitfinex","BTCUSD",1649055968753,6.546e-05,46122.0,46119.0,0.24961326]
["bitfinex","BTCUSD",1649055969296,6.546e-05,46122.0,46120.0,0.3]
["bitfinex","BTCUSD",1649055969450,6.546e-05,46122.0,46119.0,0.24961326]
["bitfinex","BTCUSD",1649055969910,0.05424395,46124.0,46119.0,0.24961326]
["bitfinex","BTCUSD",1649055970591,0.05424395,46124.0,46120.0,0.3]
["bitfinex","BTCUSD",1649055970747,0.05424395,46124.0,46119.0,0.2501734]
["bitfinex","BTCUSD",1649055971048,0.05424395,46124.0,46120.0,0.3]
["bitfinex","BTCUSD",1649055971200,0.05424395,46124.0,46119.0,0.2501734]
["bitfinex","BTCUSD",1649055971354,0.05388395,46124.0,46119.0,0.2501734]
["bitfinex","BTCUSD",1649055971503,0.26388395,46124.0,46119.0,0.2501734]
["bitfinex","BTCUSD",1649055971657,6.542e-05,46121.0,46119.0,0.2501734]
["bitfinex","BTCUSD",1649055971736,6.542e-05,46121.0,46119.0,0.24961326]
["bitfinex","BTCUSD",1649055971813,6.542e-05,46121.0,46119.0,0.001]
["bitfinex","BTCUSD",1649055971884,6.542e-05,46121.0,46119.0,0.00156014]
["bitfinex","BTCUSD",1649055972340,0.05006542,46121.0,46119.0,0.00156014]
["bitfinex","BTCUSD",1649055972569,0.10425177,46121.0,46119.0,0.00156014]
["bitfinex","BTCUSD",1649055972881,0.10425177,46121.0,46119.0,0.001]
["bitfinex","BTCUSD",1649055973948,0.14775177,46121.0,46119.0,0.001]
["bitfinex","BTCUSD",1649055977593,0.20194777,46121.0,46119.0,0.001]
["bitfinex","BTCUSD",1649055980543,0.05,46120.0,46119.0,0.001]
["bitfinex","BTCUSD",1649055981531,0.05006333,46120.0,46119.0,0.001]
["bitfinex","BTCUSD",1649055982137,6.333e-05,46120.0,46119.0,0.001]
["bitfinex","BTCUSD",1649055983205,0.05006333,46120.0,46119.0,0.001]
["bitfinex","BTCUSD",1649055983432,0.05,46120.0,46119.0,0.001]
["bitfinex","BTCUSD",1649055983663,0.06084,46120.0,46119.0,0.001]
["bitfinex","BTCUSD",1649055984892,0.05214,46120.0,46119.0,0.001]
["bitfinex","BTCUSD",1649055986611,0.00344028,46117.0,46115.0,0.002]
["bitfinex","BTCUSD",1649055986688,0.05763283,46117.0,46115.0,0.002]
["bitfinex","BTCUSD",1649055986839,0.37371156,46117.0,46115.0,0.002]
["bitfinex","BTCUSD",1649055987882,0.3,46116.0,46115.0,0.002]
["bitfinex","BTCUSD",1649055987961,0.35,46116.0,46115.0,0.002]
["bitfinex","BTCUSD",1649055988110,0.05,46116.0,46115.0,0.002]
["bitfinex","BTCUSD",1649055988338,0.42371156,46117.0,46115.0,0.002]
["bitfinex","BTCUSD",1649055990704,0.6411997,46116.0,46115.0,0.002]
["bitfinex","BTCUSD",1649055991163,0.9411997,46116.0,46115.0,0.002]
["bitfinex","BTCUSD",1649055991389,0.6411997,46116.0,46115.0,0.002]
["bitfinex","BTCUSD",1649055991567,0.9411997,46116.0,46115.0,0.002]
["bitfinex","BTCUSD",1649055991643,0.9846997,46116.0,46115.0,0.002]
["bitfinex","BTCUSD",1649055991797,0.6846997,46116.0,46115.0,0.002]
["bitfinex","BTCUSD",1649055991869,1.0846997,46116.0,46115.0,0.002]
["bitfinex","BTCUSD",1649055991948,1.5,46115.0,46113.0,0.00054026]
["bitfinex","BTCUSD",1649055992024,1.66263309,46115.0,46113.0,0.00054026]
["bitfinex","BTCUSD",1649055992103,0.35434,46114.0,46113.0,0.00054026]
["bitfinex","BTCUSD",1649055992173,0.35434,46114.0,46100.0,0.00869252]
["bitfinex","BTCUSD",1649055992174,0.58882491,46114.0,46100.0,0.00869252]
["bitfinex","BTCUSD",1649055992250,0.74303691,46114.0,46100.0,0.00869252]
["bitfinex","BTCUSD",1649055992326,0.05421789,46113.0,46112.0,0.00052199]
["bitfinex","BTCUSD",1649055992404,0.36505789,46113.0,46112.0,0.00052199]
["bitfinex","BTCUSD",1649055992483,1.5,46112.0,46103.0,0.00208833]
["bitfinex","BTCUSD",1649055992555,0.108434,46110.0,46103.0,0.00208833]
["bitfinex","BTCUSD",1649055992631,0.3,46109.0,46103.0,0.00208833]
["bitfinex","BTCUSD",1649055992707,0.0435,46108.0,46103.0,0.00208833]
["bitfinex","BTCUSD",1649055993241,0.054213,46106.0,46103.0,0.00208833]
["bitfinex","BTCUSD",1649055993317,0.3,46105.0,46103.0,0.00208833]
["bitfinex","BTCUSD",1649055993392,0.3,46105.0,46100.0,0.00869252]
["bitfinex","BTCUSD",1649055993546,0.35,46105.0,46100.0,0.00869252]
["bitfinex","BTCUSD",1649055994151,1.67815888,46104.0,46100.0,0.00869252]
["bitfinex","BTCUSD",1649055994308,1.72815888,46104.0,46100.0,0.00869252]
["bitfinex","BTCUSD",1649055994382,1.78237188,46104.0,46100.0,0.00869252]
["bitfinex","BTCUSD",1649055994534,0.3,46103.0,46100.0,0.00869252]
["bitfinex","BTCUSD",1649055994609,0.35421641,46103.0,46100.0,0.00869252]
["bitfinex","BTCUSD",1649055994763,0.35421641,46103.0,46100.0,0.00900225]
["bitfinex","BTCUSD",1649055994913,0.0435,46102.0,46100.0,0.00900225]
["bitfinex","BTCUSD",1649055994990,0.3,46101.0,46100.0,0.00900225]
["bitfinex","BTCUSD",1649055995143,0.3435,46101.0,46100.0,0.00900225]
["bitfinex","BTCUSD",1649055995768,0.3435,46101.0,46100.0,0.00869252]
["bitfinex","BTCUSD",1649056000055,0.3435,46101.0,46100.0,0.00759471]
["bitfinex","BTCUSD",1649056001040,0.3435,46101.0,46100.0,0.00259471]
["bitfinex","BTCUSD",1649056001423,0.3435,46101.0,46100.0,0.00377953]
["bitfinex","BTCUSD",1649056001956,0.5535,46101.0,46100.0,0.00377953]
["bitfinex","BTCUSD",1649056008651,0.5535,46101.0,46098.0,0.00052386]
["bitfinex","BTCUSD",1649056008652,0.5535,46101.0,46098.0,1.339e-05]
["bitfinex","BTCUSD",1649056008732,0.05,46100.0,46098.0,1.339e-05]
["bitfinex","BTCUSD",1649056008813,0.11084,46100.0,46098.0,1.339e-05]
["bitfinex","BTCUSD",1649056008882,0.3435,46099.0,46098.0,1.339e-05]
["bitfinex","BTCUSD",1649056008957,0.40434,46099.0,46098.0,1.339e-05]
["bitfinex","BTCUSD",1649056009034,0.40434,46099.0,46091.0,0.00409574]
["bitfinex","BTCUSD",1649056009035,0.40434,46099.0,46091.0,0.002]
["bitfinex","BTCUSD",1649056009111,0.31084,46098.0,46091.0,0.002]
["bitfinex","BTCUSD",1649056009185,0.0344012,46098.0,46091.0,0.002]
["bitfinex","BTCUSD",1649056009264,0.0435,46097.0,46091.0,0.002]
["bitfinex","BTCUSD",1649056009339,0.15195371,46097.0,46085.0,0.001]
["bitfinex","BTCUSD",1649056009415,1.5,46096.0,46084.0,0.01084]
["bitfinex","BTCUSD",1649056009569,0.3435,46095.0,46084.0,0.01084]
["bitfinex","BTCUSD",1649056009721,0.23780701,46090.0,46084.0,0.01084]
["bitfinex","BTCUSD",1649056010384,0.23780701,46090.0,46085.0,0.00027375]
["bitfinex","BTCUSD",1649056010692,0.0542257,46089.0,46085.0,0.00027375]
["bitfinex","BTCUSD",1649056011454,0.0542257,46089.0,46084.0,0.01084]
["bitfinex","BTCUSD",1649056011607,0.0542257,46089.0,46085.0,0.00027375]
["bitfinex","BTCUSD",1649056012597,0.0542257,46089.0,46084.0,0.01084]
["bitfinex","BTCUSD",1649056012824,0.0542257,46089.0,46085.0,0.00052901]
["bitfinex","BTCUSD",1649056013813,0.0542257,46089.0,46083.0,0.01084]
["bitfinex","BTCUSD",1649056013966,1.21046496,46088.0,46083.0,0.01084]
["bitfinex","BTCUSD",1649056014048,1.21046496,46088.0,46085.0,0.00052901]
["bitfinex","BTCUSD",1649056015041,1.21046496,46088.0,46080.0,0.01085]
["bitfinex","BTCUSD",1649056015193,1.21046496,46088.0,46084.0,0.00052901]
["bitfinex","BTCUSD",1649056016225,1.21046496,46088.0,46080.0,0.01085]
["bitfinex","BTCUSD",1649056016381,1.21046496,46088.0,46084.0,0.00052024]
["bitfinex","BTCUSD",1649056016610,1.20767296,46088.0,46084.0,0.00052024]
["bitfinex","BTCUSD",1649056017371,0.2608015,46085.0,46084.0,0.00052024]
["bitfinex","BTCUSD",1649056017449,0.2608015,46085.0,46080.0,0.31085]
["bitfinex","BTCUSD",1649056017524,0.2608015,46085.0,46080.0,0.01085]
["bitfinex","BTCUSD",1649056017600,0.2608015,46085.0,46084.0,0.00052024]
["bitfinex","BTCUSD",1649056017680,0.31502972,46085.0,46084.0,0.00052024]
["bitfinex","BTCUSD",1649056018586,0.05422822,46085.0,46079.0,0.26041082]
["bitfinex","BTCUSD",1649056018812,0.05422822,46085.0,46082.0,0.00026937]
["bitfinex","BTCUSD",1649056019422,1.31189768,46088.0,46082.0,0.00026937]
["bitfinex","BTCUSD",1649056019574,1.31189768,46088.0,46084.0,0.29519073]
["bitfinex","BTCUSD",1649056020035,1.31189768,46088.0,46084.0,0.29547951]
["bitfinex","BTCUSD",1649056021025,1.31189768,46088.0,46084.0,0.29519073]
["bitfinex","BTCUSD",1649056021218,1.31189768,46088.0,46084.0,0.2957283]
["bitfinex","BTCUSD",1649056022240,1.31189768,46088.0,46084.0,0.29519073]
["bitfinex","BTCUSD",1649056022315,1.31189768,46088.0,46085.0,0.3]
["bitfinex","BTCUSD",1649056022469,1.31189768,46088.0,46084.0,0.2957283]
["bitfinex","BTCUSD",1649056023463,1.31189768,46088.0,46084.0,0.29519073]
["bitfinex","BTCUSD",1649056023613,1.31189768,46088.0,46084.0,0.2957283]
["bitfinex","BTCUSD",1649056024606,1.31189768,46088.0,46084.0,0.29519073]
["bitfinex","BTCUSD",1649056024833,1.31189768,46088.0,46084.0,0.29570816]
["bitfinex","BTCUSD",1649056025387,1.31189768,46088.0,46084.0,0.00051743]
["bitfinex","BTCUSD",1649056025842,1.31189768,46088.0,46078.0,0.01085]
["bitfinex","BTCUSD",1649056025918,0.10846426,46086.0,46078.0,0.01085]
["bitfinex","BTCUSD",1649056025997,0.10846426,46086.0,46084.0,0.00051743]
["bitfinex","BTCUSD",1649056027063,0.10846426,46086.0,46080.0,0.01085]
["bitfinex","BTCUSD",1649056027138,0.10846426,46086.0,46079.0,0.248625]
["bitfinex","BTCUSD",1649056027213,0.10846426,46086.0,46083.0,0.00051743]
["bitfinex","BTCUSD",1649056028204,0.10846426,46086.0,46080.0,0.35]
["bitfinex","BTCUSD",1649056028279,0.10846426,46086.0,46080.0,0.3]
["bitfinex","BTCUSD",1649056028739,0.10846984,46085.0,46079.0,0.248625]
["bitfinex","BTCUSD",1649056028816,0.10846984,46085.0,46079.0,0.298625]
["bitfinex","BTCUSD",1649056031341,0.05423209,46084.0,46079.0,0.298625]
["bitfinex","BTCUSD",1649056032028,0.05423209,46084.0,46079.0,0.2991804]
["bitfinex","BTCUSD",1649056033054,0.05423209,46084.0,46079.0,0.298625]
["bitfinex","BTCUSD",1649056033207,0.05423209,46084.0,46080.0,0.36918057]
["bitfinex","BTCUSD",1649056033664,0.10423209,46084.0,46080.0,0.36918057]
["bitfinex","BTCUSD",1649056034046,0.05423209,46084.0,46080.0,0.36918057]
["bitfinex","BTCUSD",1649056034353,0.0542263,46087.0,46080.0,0.36918057]
["bitfinex","BTCUSD",1649056034432,0.01084,46095.0,46081.0,0.0435]
["bitfinex","BTCUSD",1649056034507,0.5,46094.0,46082.0,0.2]
["bitfinex","BTCUSD",1649056034581,0.5,46094.0,46087.0,0.2]
["bitfinex","BTCUSD",1649056034657,0.7813,46106.0,46088.0,0.623578]
["bitfinex","BTCUSD",1649056034734,0.01084,46105.0,46088.0,0.3]
["bitfinex","BTCUSD",1649056034807,0.01084,46105.0,46089.0,0.38723656]
["bitfinex","BTCUSD",1649056034884,0.01084,46105.0,46090.0,0.31345521]
["bitfinex","BTCUSD",1649056034958,0.01084,46105.0,46091.0,0.3]
["bitfinex","BTCUSD",1649056035037,0.01084,46105.0,46092.0,0.31345521]
["bitfinex","BTCUSD",1649056035113,0.01084,46105.0,46093.0,0.36918057]
["bitfinex","BTCUSD",1649056035190,0.26587654,46104.0,46098.0,0.25997582]
["bitfinex","BTCUSD",1649056035268,0.26587654,46104.0,46099.0,0.3]
["bitfinex","BTCUSD",1649056035342,0.26587654,46104.0,46098.0,0.30997582]
["bitfinex","BTCUSD",1649056035568,0.32337914,46107.0,46098.0,0.30997582]
["bitfinex","BTCUSD",1649056035647,0.32337914,46107.0,46099.0,0.3]
["bitfinex","BTCUSD",1649056036253,0.01084,46107.0,46099.0,0.3]
["bitfinex","BTCUSD",1649056036329,0.05420473,46110.0,46099.0,0.3]
["bitfinex","BTCUSD",1649056036410,0.01084,46109.0,46099.0,0.35]
["bitfinex","BTCUSD",1649056036572,0.7813,46114.0,46104.0,0.27963469]
["bitfinex","BTCUSD",1649056036573,0.01084,46113.0,46104.0,0.27963469]
["bitfinex","BTCUSD",1649056036647,0.01084,46113.0,46106.0,0.054196]
["bitfinex","BTCUSD",1649056036801,0.01084,46115.0,46106.0,0.054196]
["bitfinex","BTCUSD",1649056036951,0.01084,46115.0,46106.0,0.354196]
["bitfinex","BTCUSD",1649056037028,0.00054318,46108.0,46106.0,0.354196]
["bitfinex","BTCUSD",1649056037102,0.00054318,46108.0,46106.0,0.054196]
["bitfinex","BTCUSD",1649056037863,0.28009991,46109.0,46106.0,0.054196]
["bitfinex","BTCUSD",1649056037942,0.28009991,46109.0,46105.0,0.0435]
["bitfinex","BTCUSD",1649056038017,0.28009991,46109.0,46101.0,0.3435]
["bitfinex","BTCUSD",1649056038094,0.28064309,46109.0,46101.0,0.0435]
["bitfinex","BTCUSD",1649056038550,2.72773131,46105.0,46101.0,0.0435]
["bitfinex","BTCUSD",1649056038630,0.19982662,46106.0,46101.0,0.0435]
["bitfinex","BTCUSD",1649056039008,0.22410859,46102.0,46101.0,0.0435]
["bitfinex","BTCUSD",1649056039540,0.22410859,46102.0,46097.0,0.05]
["bitfinex","BTCUSD",1649056039616,0.22410859,46102.0,46096.0,0.33028631]
["bitfinex","BTCUSD",1649056040308,0.22410859,46102.0,46096.0,0.32974299]
["bitfinex","BTCUSD",1649056040456,0.22410859,46102.0,46096.0,0.33025906]
["bitfinex","BTCUSD",1649056040609,0.22410859,46102.0,46094.0,0.05]
["bitfinex","BTCUSD",1649056040610,0.0542156,46099.0,46094.0,0.05]
["bitfinex","BTCUSD",1649056040761,0.0542156,46099.0,46091.0,0.0435]
["bitfinex","BTCUSD",1649056040990,0.0542156,46099.0,46092.0,0.01084]
["bitfinex","BTCUSD",1649056041372,0.0542156,46099.0,46091.0,0.0435]
["bitfinex","BTCUSD",1649056041448,0.0542156,46099.0,46087.0,0.01084]
["bitfinex","BTCUSD",1649056041449,0.3,46098.0,46087.0,0.01084]
["bitfinex","BTCUSD",1649056041529,0.3,46098.0,46088.0,0.03765768]
["bitfinex","BTCUSD",1649056041603,0.26432466,46089.0,46088.0,0.03765768]
["bitfinex","BTCUSD",1649056041680,0.81159013,46089.0,46088.0,0.03765768]
["bitfinex","BTCUSD",1649056041759,0.51159013,46089.0,46088.0,0.03765768]
["bitfinex","BTCUSD",1649056041831,0.81159013,46089.0,46081.0,0.01085]
["bitfinex","BTCUSD",1649056041907,0.3,46088.0,46081.0,0.01085]
["bitfinex","BTCUSD",1649056041980,0.81159013,46089.0,46082.0,0.40749508]
["bitfinex","BTCUSD",1649056042057,0.51159013,46089.0,46083.0,0.01084]
["bitfinex","BTCUSD",1649056042134,0.51159013,46089.0,46084.0,0.03767687]
["bitfinex","BTCUSD",1649056042208,0.51159013,46089.0,46085.0,0.01084]
["bitfinex","BTCUSD",1649056042441,0.51159013,46089.0,46082.0,0.36981821]
["bitfinex","BTCUSD",1649056042518,0.51159013,46089.0,46083.0,0.03768038]
["bitfinex","BTCUSD",1649056042896,0.26432466,46089.0,46083.0,0.03768038]
["bitfinex","BTCUSD",1649056042973,0.26432466,46089.0,46084.0,0.36981821]
["bitfinex","BTCUSD",1649056043049,0.26432466,46089.0,46084.0,0.36481821]
["bitfinex","BTCUSD",1649056043355,0.31432466,46089.0,46084.0,0.36481821]
["bitfinex","BTCUSD",1649056043961,0.31432466,46089.0,46078.0,0.01085]
["bitfinex","BTCUSD",1649056044068,0.31432466,46089.0,46084.0,0.00030658]
["bitfinex","BTCUSD",1649056044069,0.16272749,46087.0,46084.0,0.00030658]
["bitfinex","BTCUSD",1649056044153,0.3,46086.0,46084.0,0.00030658]
["bitfinex","BTCUSD",1649056044305,0.24589598,46085.0,46084.0,0.00030658]
["bitfinex","BTCUSD",1649056044452,0.59589598,46085.0,46084.0,0.00030658]
["bitfinex","BTCUSD",1649056045136,0.05424364,46083.0,46077.0,0.001]
["bitfinex","BTCUSD",1649056045212,0.3,46082.0,46077.0,0.001]
["bitfinex","BTCUSD",1649056045364,0.10848896,46081.0,46077.0,0.001]
["bitfinex","BTCUSD",1649056045442,0.24879325,46080.0,46077.0,0.001]
["bitfinex","BTCUSD",1649056046737,0.30303734,46080.0,46077.0,0.001]
["bitfinex","BTCUSD",1649056048583,0.30303734,46080.0,46078.0,0.26901825]
["bitfinex","BTCUSD",1649056048734,0.05,46082.0,46078.0,0.26901825]
["bitfinex","BTCUSD",1649056048964,0.3,46093.0,46080.0,0.26901825]
["bitfinex","BTCUSD",1649056049115,0.001,46085.0,46080.0,0.26901825]
["bitfinex","BTCUSD",1649056049803,0.001,46085.0,46080.0,0.54772344]
["bitfinex","BTCUSD",1649056049880,0.24481858,46085.0,46081.0,0.3699948]
["bitfinex","BTCUSD",1649056050034,0.29481858,46085.0,46081.0,0.3699948]
["bitfinex","BTCUSD",1649056050108,0.05423266,46084.0,46081.0,0.3699948]
["bitfinex","BTCUSD",1649056050641,0.05423266,46084.0,46081.0,0.63901305]
["bitfinex","BTCUSD",1649056050867,0.05423266,46084.0,46082.0,0.3699948]
["bitfinex","BTCUSD",1649056050947,0.10423266,46084.0,46082.0,0.3699948]
["bitfinex","BTCUSD",1649056051021,0.05423266,46084.0,46082.0,0.3699948]
["bitfinex","BTCUSD",1649056051098,0.10423266,46084.0,46082.0,0.3699948]
["bitfinex","BTCUSD",1649056051175,0.05423266,46084.0,46082.0,0.3699948]
["bitfinex","BTCUSD",1649056051250,0.10423266,46084.0,46082.0,0.3699948]
["bitfinex","BTCUSD",1649056051580,0.09923266,46084.0,46082.0,0.3699948]
["bitfinex","BTCUSD",1649056051881,0.09923266,46084.0,46081.0,0.0005175]
["bitfinex","BTCUSD",1649056052332,0.09923266,46084.0,46080.0,0.26901825]
["bitfinex","BTCUSD",1649056052481,0.09923266,46084.0,46080.0,0.26953572]
["bitfinex","BTCUSD",1649056052636,0.09923266,46084.0,46080.0,0.54152719]
["bitfinex","BTCUSD",1649056052712,0.05,46084.0,46080.0,0.54152719]
["bitfinex","BTCUSD",1649056052789,0.05622088,46089.0,46081.0,0.63901734]
["bitfinex","BTCUSD",1649056052862,0.05622088,46089.0,46083.0,0.26901825]
["bitfinex","BTCUSD",1649056052938,0.10844175,46094.0,46083.0,0.26901825]
["bitfinex","BTCUSD",1649056053089,0.003,46089.0,46083.0,0.26901825]
["bitfinex","BTCUSD",1649056053470,0.003,46089.0,46081.0,0.36999909]
["bitfinex","BTCUSD",1649056053698,0.003,46089.0,46084.0,0.00051745]
["bitfinex","BTCUSD",1649056053853,0.05722118,46089.0,46084.0,0.00051745]
["bitfinex","BTCUSD",1649056054002,0.10722118,46089.0,46084.0,0.00051745]
["bitfinex","BTCUSD",1649056054388,0.10422118,46089.0,46084.0,0.00051745]
["bitfinex","BTCUSD",1649056054688,0.10422118,46089.0,46080.0,0.27199147]
["bitfinex","BTCUSD",1649056054766,0.3,46088.0,46081.0,0.36997498]
["bitfinex","BTCUSD",1649056054915,0.3,46088.0,46084.0,0.00026869]
["bitfinex","BTCUSD",1649056055460,0.10422118,46089.0,46084.0,0.00026869]
["bitfinex","BTCUSD",1649056055918,0.05,46089.0,46079.0,0.31387158]
["bitfinex","BTCUSD",1649056055995,0.05,46089.0,46082.0,0.31387158]
["bitfinex","BTCUSD",1649056056147,0.10421686,46091.0,46084.0,0.00026869]
["bitfinex","BTCUSD",1649056056227,0.05421686,46091.0,46084.0,0.00026869]
["bitfinex","BTCUSD",1649056056302,0.10421686,46091.0,46084.0,0.00026869]
["bitfinex","BTCUSD",1649056056375,0.05421686,46091.0,46084.0,0.00026869]
["bitfinex","BTCUSD",1649056056679,0.05421686,46091.0,46085.0,0.36994958]
["bitfinex","BTCUSD",1649056056756,0.05421686,46091.0,46086.0,0.054216]
["bitfinex","BTCUSD",1649056056832,0.05421686,46091.0,46087.0,0.2351158]
["bitfinex","BTCUSD",1649056057211,0.003,46093.0,46087.0,0.2351158]
["bitfinex","BTCUSD",1649056057292,0.003,46093.0,46087.0,0.23565172]
["bitfinex","BTCUSD",1649056057973,0.003,46093.0,46087.0,0.00053592]
["bitfinex","BTCUSD",1649056058203,0.003,46093.0,46085.0,0.2489381]
["bitfinex","BTCUSD",1649056058357,0.3,46095.0,46085.0,0.24553558]
["bitfinex","BTCUSD",1649056058505,0.3,46095.0,46088.0,0.00053591]
["bitfinex","BTCUSD",1649056058962,0.26600133,46094.0,46088.0,0.00053591]
["bitfinex","BTCUSD",1649056059055,0.24427839,46093.0,46088.0,0.00053591]
["bitfinex","BTCUSD",1649056059131,0.24627839,46093.0,46088.0,0.00053591]
["bitfinex","BTCUSD",1649056059440,0.25711839,46093.0,46088.0,0.00053591]
["bitfinex","BTCUSD",1649056059513,0.25711839,46093.0,46080.0,0.31387158]
["bitfinex","BTCUSD",1649056059590,0.3,46092.0,46081.0,0.36993088]
["bitfinex","BTCUSD",1649056059744,0.0542269,46091.0,46085.0,0.00026741]
["bitfinex","BTCUSD",1649056060579,0.16268776,46091.0,46085.0,0.00026741]
["bitfinex","BTCUSD",1649056060731,0.10422995,46090.0,46081.0,0.58546399]
["bitfinex","BTCUSD",1649056060960,0.10422995,46090.0,46085.0,0.00026741]
["bitfinex","BTCUSD",1649056061114,0.05422995,46090.0,46085.0,0.00026741]
["bitfinex","BTCUSD",1649056061915,0.05422995,46090.0,46082.0,0.24632612]
["bitfinex","BTCUSD",1649056062143,0.05422995,46090.0,46085.0,0.00051575]
["bitfinex","BTCUSD",1649056062372,0.24427839,46093.0,46085.0,0.00051575]
["bitfinex","BTCUSD",1649056063129,0.24427839,46093.0,46082.0,0.5601977]
["bitfinex","BTCUSD",1649056063204,0.002,46095.0,46083.0,0.31387158]
["bitfinex","BTCUSD",1649056063280,0.002,46095.0,46083.0,0.34291329]
["bitfinex","BTCUSD",1649056063356,0.002,46095.0,46085.0,0.00026839]
["bitfinex","BTCUSD",1649056063585,0.002,46095.0,46086.0,0.36992237]
["bitfinex","BTCUSD",1649056063817,0.002,46095.0,46086.0,0.42413937]
["bitfinex","BTCUSD",1649056064196,0.002,46095.0,46088.0,0.30992238]
["bitfinex","BTCUSD",1649056064348,0.002,46095.0,46088.0,0.4832828]
["bitfinex","BTCUSD",1649056064427,0.63197377,46098.0,46088.0,0.4832828]
["bitfinex","BTCUSD",1649056064653,0.63197377,46098.0,46088.0,0.30992238]
["bitfinex","BTCUSD",1649056064959,0.32061626,46098.0,46088.0,0.30992238]
["bitfinex","BTCUSD",1649056065039,0.05,46098.0,46090.0,0.05421]
["bitfinex","BTCUSD",1649056065114,0.01084,46102.0,46090.0,0.05421]
["bitfinex","BTCUSD",1649056065115,0.002,46100.0,46090.0,0.05421]
["bitfinex","BTCUSD",1649056065190,0.002,46100.0,46091.0,0.29397135]
["bitfinex","BTCUSD",1649056065268,0.002,46100.0,46091.0,0.33747135]
["bitfinex","BTCUSD",1649056065344,0.002,46100.0,46094.0,0.323578]
["bitfinex","BTCUSD",1649056065499,0.002,46100.0,46096.0,0.323578]
["bitfinex","BTCUSD",1649056065571,0.002,46100.0,46095.0,0.29440895]
["bitfinex","BTCUSD",1649056065645,0.01084,46110.0,46098.0,0.323578]
["bitfinex","BTCUSD",1649056065724,0.01084,46113.0,46097.0,0.0174]
["bitfinex","BTCUSD",1649056065803,0.01084,46113.0,46099.0,0.0435]
["bitfinex","BTCUSD",1649056065874,0.01084,46113.0,46100.0,0.0435]
["bitfinex","BTCUSD",1649056065960,0.01084,46113.0,46097.0,0.31250507]
["bitfinex","BTCUSD",1649056066031,0.25820266,46113.0,46104.0,0.25741029]
["bitfinex","BTCUSD",1649056066104,0.25820266,46113.0,46098.0,0.63602533]
["bitfinex","BTCUSD",1649056066181,0.25820266,46113.0,46099.0,0.26894733]
["bitfinex","BTCUSD",1649056066260,0.25820266,46113.0,46100.0,0.29472466]
["bitfinex","BTCUSD",1649056066333,0.25820266,46113.0,46100.0,0.33822466]
["bitfinex","BTCUSD",1649056066808,0.25820266,46113.0,46106.0,0.24965759]
["bitfinex","BTCUSD",1649056066961,0.24736266,46113.0,46106.0,0.24965759]
["bitfinex","BTCUSD",1649056067040,0.00053536,46109.0,46106.0,0.24965759]
["bitfinex","BTCUSD",1649056067647,0.00053536,46109.0,46100.0,0.151889]
["bitfinex","BTCUSD",1649056067949,0.3,46112.0,46100.0,0.151889]
["bitfinex","BTCUSD",1649056068257,0.3,46112.0,46100.0,0.0435]
["bitfinex","BTCUSD",1649056068258,0.00053537,46107.0,46100.0,0.0435]
["bitfinex","BTCUSD",1649056068332,0.00053537,46107.0,46098.0,0.36894733]
["bitfinex","BTCUSD",1649056068406,0.30053537,46107.0,46097.0,0.1]
["bitfinex","BTCUSD",1649056068481,0.00053537,46107.0,46096.0,0.42734633]
["bitfinex","BTCUSD",1649056068560,0.30053537,46107.0,46096.0,0.52734633]
["bitfinex","BTCUSD",1649056068633,0.30053537,46107.0,46096.0,0.80266414]
["bitfinex","BTCUSD",1649056068634,0.28889355,46103.0,46096.0,0.80266414]
["bitfinex","BTCUSD",1649056068709,0.28889355,46103.0,46096.0,0.53371681]
["bitfinex","BTCUSD",1649056068862,0.28889355,46103.0,46096.0,0.80266414]
["bitfinex","BTCUSD",1649056068939,0.28889355,46103.0,46097.0,0.36984246]
["bitfinex","BTCUSD",1649056069092,0.28889355,46103.0,46097.0,0.46984246]
["bitfinex","BTCUSD",1649056069399,0.0005354,46102.0,46097.0,0.46984246]
["bitfinex","BTCUSD",1649056069932,0.0005354,46102.0,46097.0,0.1]
["bitfinex","BTCUSD",1649056070315,0.28889355,46103.0,46096.0,0.42531781]
["bitfinex","BTCUSD",1649056070393,0.28889355,46103.0,46096.0,0.32531781]
["bitfinex","BTCUSD",1649056070468,0.28889355,46103.0,46096.0,0.42531781]
["bitfinex","BTCUSD",1649056070620,0.00051521,46102.0,46096.0,0.42531781]
["bitfinex","BTCUSD",1649056070847,0.00051521,46102.0,46097.0,0.36975461]
["bitfinex","BTCUSD",1649056071190,0.00051521,46102.0,46097.0,0.46975461]
["bitfinex","BTCUSD",1649056071572,0.28889355,46103.0,46097.0,0.46975461]
["bitfinex","BTCUSD",1649056071800,0.00051521,46102.0,46097.0,0.1]
["bitfinex","BTCUSD",1649056072334,0.00051521,46102.0,46096.0,0.42531781]
["bitfinex","BTCUSD",1649056072411,0.00051521,46102.0,46096.0,0.32531781]
["bitfinex","BTCUSD",1649056072488,0.00051521,46102.0,46096.0,0.47952381]
["bitfinex","BTCUSD",1649056072721,0.28889355,46103.0,46096.0,0.47952381]
["bitfinex","BTCUSD",1649056072791,0.0542068,46104.0,46097.0,0.36973948]
["bitfinex","BTCUSD",1649056072945,0.0542068,46104.0,46097.0,0.76376541]
["bitfinex","BTCUSD",1649056073022,0.00051521,46101.0,46097.0,0.76376541]
["bitfinex","BTCUSD",1649056073401,0.00051521,46101.0,46097.0,0.77460541]
["bitfinex","BTCUSD",1649056073780,0.00051521,46101.0,46097.0,0.40486593]
["bitfinex","BTCUSD",1649056073932,0.003,46107.0,46097.0,0.40486593]
["bitfinex","BTCUSD",1649056074069,0.003,46107.0,46100.0,0.054201]
["bitfinex","BTCUSD",1649056074213,0.00051521,46101.0,46100.0,0.054201]
["bitfinex","BTCUSD",1649056074367,0.00051521,46101.0,46097.0,0.11084]
["bitfinex","BTCUSD",1649056074444,0.00051521,46101.0,46097.0,0.01084]
["bitfinex","BTCUSD",1649056075131,0.05420565,46105.0,46097.0,0.01084]
["bitfinex","BTCUSD",1649056075361,0.00051657,46101.0,46097.0,0.01084]
["bitfinex","BTCUSD",1649056075589,0.00051657,46101.0,46100.0,0.29670687]
["bitfinex","BTCUSD",1649056076349,0.001,46106.0,46100.0,0.29670687]
["bitfinex","BTCUSD",1649056076425,0.05420104,46109.0,46100.0,0.29670687]
["bitfinex","BTCUSD",1649056076579,0.00051656,46103.0,46100.0,0.29670687]
["bitfinex","BTCUSD",1649056077192,0.00051656,46103.0,46100.0,0.29770687]
["bitfinex","BTCUSD",1649056077265,0.00051656,46103.0,46101.0,0.29453877]
["bitfinex","BTCUSD",1649056077420,0.00051656,46103.0,46102.0,0.19868815]
["bitfinex","BTCUSD",1649056077496,0.00051656,46103.0,46102.0,0.57646415]
["bitfinex","BTCUSD",1649056077575,0.001,46108.0,46102.0,0.61996415]
["bitfinex","BTCUSD",1649056077721,0.001,46108.0,46103.0,0.36969937]
["bitfinex","BTCUSD",1649056077835,0.001,46108.0,46104.0,0.367078]
["bitfinex","BTCUSD",1649056077914,0.001,46108.0,46104.0,0.0435]
["bitfinex","BTCUSD",1649056078445,0.05419466,46113.0,46104.0,0.0435]
["bitfinex","BTCUSD",1649056078603,0.3,46112.0,46104.0,0.0435]
["bitfinex","BTCUSD",1649056078675,0.30974152,46109.0,46104.0,0.0435]
["bitfinex","BTCUSD",1649056078753,0.36394174,46109.0,46104.0,0.0435]
["bitfinex","BTCUSD",1649056079209,0.36394174,46109.0,46104.0,0.0445]
["bitfinex","BTCUSD",1649056079435,0.05420022,46109.0,46104.0,0.0445]
["bitfinex","BTCUSD",1649056079742,0.00051652,46111.0,46104.0,0.0445]
["bitfinex","BTCUSD",1649056079969,0.352,46113.0,46104.0,0.0445]
["bitfinex","BTCUSD",1649056080046,0.052,46113.0,46104.0,0.0445]
["bitfinex","BTCUSD",1649056080196,0.00051643,46110.0,46104.0,0.0445]
["bitfinex","BTCUSD",1649056080424,0.00051643,46110.0,46104.0,0.0435]
["bitfinex","BTCUSD",1649056081192,0.32206474,46111.0,46104.0,0.0435]
["bitfinex","BTCUSD",1649056081416,0.00051643,46109.0,46104.0,0.0435]
["bitfinex","BTCUSD",1649056082270,0.00051643,46109.0,46100.0,0.29670687]
["bitfinex","BTCUSD",1649056082341,0.32206474,46111.0,46100.0,0.29670687]
["bitfinex","BTCUSD",1649056082645,0.00051644,46109.0,46100.0,0.29670687]
["bitfinex","BTCUSD",1649056082720,0.05420298,46107.0,46100.0,0.29670687]
["bitfinex","BTCUSD",1649056083103,0.05420298,46107.0,46101.0,0.05]
["bitfinex","BTCUSD",1649056083793,0.00051646,46106.0,46101.0,0.05]
["bitfinex","BTCUSD",1649056083943,0.00051646,46106.0,46101.0,0.104199]
["bitfinex","BTCUSD",1649056084246,0.00051646,46106.0,46101.0,0.39857197]
["bitfinex","BTCUSD",1649056084553,0.00051646,46106.0,46102.0,0.0435]
["bitfinex","BTCUSD",1649056084706,0.00051646,46106.0,46103.0,0.108382]
["bitfinex","BTCUSD",1649056084788,0.3,46119.0,46104.0,0.29486801]
["bitfinex","BTCUSD",1649056084859,0.10838429,46121.0,46104.0,0.33836801]
["bitfinex","BTCUSD",1649056084860,0.7020397,46116.0,46104.0,0.33836801]
["bitfinex","BTCUSD",1649056085089,0.00051646,46106.0,46104.0,0.33836801]
["bitfinex","BTCUSD",1649056085164,0.00051646,46106.0,46104.0,0.0435]
["bitfinex","BTCUSD",1649056085996,0.05419507,46113.0,46104.0,0.0435]
["bitfinex","BTCUSD",1649056086075,0.05419507,46113.0,46108.0,0.26780525]
["bitfinex","BTCUSD",1649056087064,0.05419507,46113.0,46108.0,0.31780525]
["bitfinex","BTCUSD",1649056087447,0.05471149,46113.0,46108.0,0.31780525]
["bitfinex","BTCUSD",1649056087598,0.00051642,46113.0,46108.0,0.31780525]
["bitfinex","BTCUSD",1649056087673,0.00051642,46113.0,46108.0,0.36130525]
["bitfinex","BTCUSD",1649056087905,0.00051642,46113.0,46110.0,0.31115324]
["bitfinex","BTCUSD",1649056087979,0.00051642,46113.0,46110.0,0.34442858]
["bitfinex","BTCUSD",1649056088055,0.00051642,46113.0,46111.0,0.0935]
["bitfinex","BTCUSD",1649056088361,0.6911997,46116.0,46111.0,0.0935]
["bitfinex","BTCUSD",1649056088664,0.00024829,46114.0,46111.0,0.0935]
["bitfinex","BTCUSD",1649056089144,0.0001732,46114.0,46111.0,0.0935]
["bitfinex","BTCUSD",1649056089219,0.0001732,46114.0,46111.0,0.0945]
["bitfinex","BTCUSD",1649056089602,0.6411997,46116.0,46111.0,0.0945]
["bitfinex","BTCUSD",1649056089981,0.6411997,46116.0,46112.0,0.054186]
["bitfinex","BTCUSD",1649056090134,0.6411997,46116.0,46113.0,0.0435]
["bitfinex","BTCUSD",1649056090590,0.6411997,46116.0,46113.0,0.0935]
["bitfinex","BTCUSD",1649056091199,0.6411997,46116.0,46113.0,0.3935]
["bitfinex","BTCUSD",1649056091276,0.6411997,46116.0,46114.0,0.3]
["bitfinex","BTCUSD",1649056091428,0.6411997,46116.0,46114.0,0.0435]
["bitfinex","BTCUSD",1649056091505,0.6411997,46116.0,46114.0,0.3435]
["bitfinex","BTCUSD",1649056091581,0.6411997,46116.0,46114.0,0.0435]
["bitfinex","BTCUSD",1649056091662,0.6411997,46116.0,46114.0,0.0935]
["bitfinex","BTCUSD",1649056091734,0.6411997,46116.0,46114.0,0.0435]
["bitfinex","BTCUSD",1649056092423,0.6411997,46116.0,46115.0,0.25578469]
["bitfinex","BTCUSD",1649056092576,0.6411997,46116.0,46115.0,0.60578469]
["bitfinex","BTCUSD",1649056092724,0.6411997,46116.0,46115.0,0.30578469]
["bitfinex","BTCUSD",1649056093293,0.6411997,46116.0,46115.0,0.30678469]
["bitfinex","BTCUSD",1649056093669,0.6411997,46116.0,46115.0,0.051]
["bitfinex","BTCUSD",1649056093820,0.6411997,46116.0,46115.0,0.001]
["bitfinex","BTCUSD",1649056094504,0.6411997,46116.0,46111.0,0.3935]
["bitfinex","BTCUSD",1649056095493,0.6411997,46116.0,46111.0,0.447687]
["bitfinex","BTCUSD",1649056095799,0.64170452,46116.0,46111.0,0.447687]
["bitfinex","BTCUSD",1649056096796,0.6411997,46116.0,46111.0,0.447687]
["bitfinex","BTCUSD",1649056097028,0.64170452,46116.0,46111.0,0.447687]
["bitfinex","BTCUSD",1649056097556,0.69589288,46116.0,46111.0,0.447687]
["bitfinex","BTCUSD",1649056098020,0.69538806,46116.0,46111.0,0.447687]
["bitfinex","BTCUSD",1649056098092,0.74538806,46116.0,46111.0,0.447687]
["bitfinex","BTCUSD",1649056098168,0.6911997,46116.0,46111.0,0.447687]
["bitfinex","BTCUSD",1649056098245,0.38056352,46116.0,46112.0,0.108353]
["bitfinex","BTCUSD",1649056098399,0.38056352,46116.0,46113.0,0.0435]
["bitfinex","BTCUSD",1649056098472,0.38056352,46116.0,46114.0,0.3]
["bitfinex","BTCUSD",1649056098625,0.38056352,46116.0,46115.0,0.367078]
["bitfinex","BTCUSD",1649056098700,0.38056352,46116.0,46115.0,0.0435]
["bitfinex","BTCUSD",1649056099196,0.3800587,46116.0,46115.0,0.367078]
["bitfinex","BTCUSD",1649056099272,0.3800587,46116.0,46115.0,0.35201254]
["bitfinex","BTCUSD",1649056099576,0.3800587,46116.0,46115.0,0.29783654]
["bitfinex","BTCUSD",1649056099962,0.3800587,46116.0,46115.0,0.0435]
["bitfinex","BTCUSD",1649056100693,0.3800587,46116.0,46115.0,0.0935]
["bitfinex","BTCUSD",1649056100768,0.3800587,46116.0,46115.0,0.0435]
["bitfinex","BTCUSD",1649056100844,0.3800587,46116.0,46115.0,0.667078]
["bitfinex","BTCUSD",1649056100921,0.3800587,46116.0,46115.0,0.717078]
["bitfinex","BTCUSD",1649056101000,0.3800587,46116.0,46115.0,1.01381419]
["bitfinex","BTCUSD",1649056101075,0.3800587,46116.0,46115.0,0.69023619]
["bitfinex","BTCUSD",1649056105628,0.3800587,46116.0,46115.0,0.74441219]
["bitfinex","BTCUSD",1649056105933,0.3800587,46116.0,46115.0,1.06799019]
["bitfinex","BTCUSD",1649056106012,0.3800587,46116.0,46115.0,0.74441219]
["bitfinex","BTCUSD",1649056106088,0.3800587,46116.0,46115.0,1.06799019]
["bitfinex","BTCUSD",1649056106694,0.3800587,46116.0,46115.0,1.43757318]
["bitfinex","BTCUSD",1649056107077,0.17839942,46116.0,46115.0,1.43757318]
["bitfinex","BTCUSD",1649056107156,0.00048389,46118.0,46117.0,0.323578]
["bitfinex","BTCUSD",1649056107232,0.00048389,46118.0,46117.0,0.623578]
["bitfinex","BTCUSD",1649056107311,0.00048389,46118.0,46117.0,0.9371]
["bitfinex","BTCUSD",1649056107384,0.00042389,46118.0,46117.0,0.94794]
["bitfinex","BTCUSD",1649056107534,0.00042389,46118.0,46117.0,0.9805]
["bitfinex","BTCUSD",1649056107613,0.1783,46136.0,46117.0,1.33924299]
["bitfinex","BTCUSD",1649056107690,0.01082,46135.0,46118.0,0.01084]
["bitfinex","BTCUSD",1649056107826,0.24961941,46134.0,46124.0,0.40075341]
["bitfinex","BTCUSD",1649056107900,0.01082,46133.0,46124.0,0.40075341]
["bitfinex","BTCUSD",1649056107982,0.01082,46133.0,46125.0,0.3435]
["bitfinex","BTCUSD",1649056108054,0.01082,46133.0,46127.0,0.25756754]
["bitfinex","BTCUSD",1649056108125,0.01082,46134.0,46128.0,0.3]
["bitfinex","BTCUSD",1649056108204,0.01082,46134.0,46128.0,0.3435]
["bitfinex","BTCUSD",1649056108356,0.01082,46134.0,46128.0,0.3935]
["bitfinex","BTCUSD",1649056108432,0.01082,46134.0,46128.0,0.0935]
["bitfinex","BTCUSD",1649056108509,0.01082,46134.0,46128.0,0.3935]
["bitfinex","BTCUSD",1649056108813,0.26909163,46135.0,46128.0,0.3935]
["bitfinex","BTCUSD",1649056109116,0.26909163,46135.0,46129.0,0.054162]
["bitfinex","BTCUSD",1649056109269,0.26909163,46135.0,46130.0,0.0435]
["bitfinex","BTCUSD",1649056109419,0.26909163,46135.0,46131.0,0.3]
["bitfinex","BTCUSD",1649056109572,0.01082,46138.0,46132.0,0.0935]
["bitfinex","BTCUSD",1649056109953,0.01082,46138.0,46133.0,0.05416]
["bitfinex","BTCUSD",1649056110104,0.01082,46140.0,46134.0,0.0435]
["bitfinex","BTCUSD",1649056110184,0.01082,46140.0,46134.0,0.397658]
["bitfinex","BTCUSD",1649056110260,0.00055373,46137.0,46134.0,0.397658]
["bitfinex","BTCUSD",1649056110333,0.00055373,46137.0,46134.0,0.147658]
["bitfinex","BTCUSD",1649056110490,0.241156,46133.0,46131.0,0.3]
["bitfinex","BTCUSD",1649056110563,0.241156,46133.0,46132.0,0.0435]
["bitfinex","BTCUSD",1649056111138,0.241156,46133.0,46132.0,0.3435]
["bitfinex","BTCUSD",1649056111293,0.241156,46133.0,46132.0,0.721239]
["bitfinex","BTCUSD",1649056111606,0.241156,46133.0,46132.0,0.94710913]
["bitfinex","BTCUSD",1649056112139,0.241156,46133.0,46132.0,1.25807914]
["bitfinex","BTCUSD",1649056112369,0.241156,46133.0,46132.0,1.09710913]
["bitfinex","BTCUSD",1649056112601,0.241156,46133.0,46132.0,1.10792913]
["bitfinex","BTCUSD",1649056112755,0.241156,46133.0,46132.0,0.882059]
["bitfinex","BTCUSD",1649056113286,0.241156,46133.0,46132.0,0.886059]
["bitfinex","BTCUSD",1649056113740,0.241156,46133.0,46132.0,1.07783427]
["bitfinex","BTCUSD",1649056113892,0.241156,46133.0,46132.0,0.886059]
["bitfinex","BTCUSD",1649056114579,0.241156,46133.0,46132.0,0.882059]
["bitfinex","BTCUSD",1649056115339,0.241156,46133.0,46132.0,0.886059]
["bitfinex","BTCUSD",1649056115863,0.241156,46133.0,46132.0,1.07655158]
["bitfinex","BTCUSD",1649056116399,0.241156,46133.0,46132.0,0.886059]
["bitfinex","BTCUSD",1649056116551,0.241156,46133.0,46132.0,0.882059]
["bitfinex","BTCUSD",1649056117314,0.241156,46133.0,46132.0,0.886059]
["bitfinex","BTCUSD",1649056118613,0.241156,46133.0,46132.0,0.882059]
["bitfinex","BTCUSD",1649056118767,0.241156,46133.0,46132.0,1.05633553]
["bitfinex","BTCUSD",1649056119308,0.241156,46133.0,46132.0,1.06133553]
["bitfinex","BTCUSD",1649056120606,0.241156,46133.0,46132.0,1.05633553]
["bitfinex","BTCUSD",1649056121294,0.241156,46133.0,46132.0,1.06133553]
["bitfinex","BTCUSD",1649056122663,0.241156,46133.0,46132.0,1.05633553]
["bitfinex","BTCUSD",1649056123358,0.241156,46133.0,46132.0,1.06033553]
["bitfinex","BTCUSD",1649056123441,0.241156,46133.0,46132.0,0.886059]
["bitfinex","BTCUSD",1649056123591,0.241156,46133.0,46132.0,0.831898]
["bitfinex","BTCUSD",1649056123664,0.23696747,46133.0,46132.0,0.50832]
["bitfinex","BTCUSD",1649056123891,0.23696747,46133.0,46132.0,0.831898]
["bitfinex","BTCUSD",1649056124575,0.95066296,46133.0,46132.0,0.831898]
["bitfinex","BTCUSD",1649056124652,0.95066296,46133.0,46132.0,0.827898]
["bitfinex","BTCUSD",1649056124806,0.92166296,46133.0,46132.0,0.827898]
["bitfinex","BTCUSD",1649056125338,0.92166296,46133.0,46132.0,0.831898]
["bitfinex","BTCUSD",1649056125795,0.92166296,46133.0,46132.0,0.531898]
["bitfinex","BTCUSD",1649056126099,0.92166296,46133.0,46132.0,0.831898]
["bitfinex","BTCUSD",1649056126252,0.92166296,46133.0,46132.0,0.531898]
["bitfinex","BTCUSD",1649056126483,0.92166296,46133.0,46132.0,0.431898]
["bitfinex","BTCUSD",1649056126622,0.92166296,46133.0,46132.0,0.05]
["bitfinex","BTCUSD",1649056126766,0.05416809,46132.0,46127.0,0.01082]
["bitfinex","BTCUSD",1649056128209,0.29526484,46130.0,46127.0,0.01082]
["bitfinex","BTCUSD",1649056128294,0.29526484,46130.0,46128.0,0.05]
["bitfinex","BTCUSD",1649056128366,0.29526484,46130.0,46123.0,0.01084]
["bitfinex","BTCUSD",1649056128439,0.29526484,46130.0,46124.0,0.323578]
["bitfinex","BTCUSD",1649056128514,0.29526484,46130.0,46125.0,0.01084]
["bitfinex","BTCUSD",1649056128666,0.29526484,46130.0,46123.0,0.01084]
["bitfinex","BTCUSD",1649056128895,0.29526484,46130.0,46124.0,0.323578]
["bitfinex","BTCUSD",1649056128970,0.00051722,46132.0,46125.0,0.01084]
["bitfinex","BTCUSD",1649056129047,0.00051722,46132.0,46126.0,0.323578]
["bitfinex","BTCUSD",1649056129201,0.92166296,46133.0,46126.0,0.377747]
["bitfinex","BTCUSD",1649056129278,0.92166296,46133.0,46127.0,0.323578]
["bitfinex","BTCUSD",1649056129429,0.92166296,46133.0,46126.0,0.054169]
["bitfinex","BTCUSD",1649056129507,0.92166296,46133.0,46129.0,0.323578]
["bitfinex","BTCUSD",1649056129508,0.00051722,46131.0,46129.0,0.323578]
["bitfinex","BTCUSD",1649056129735,0.00051722,46131.0,46130.0,0.3]
["bitfinex","BTCUSD",1649056129812,0.00051722,46131.0,46130.0,0.623578]
["bitfinex","BTCUSD",1649056129966,0.00051722,46131.0,46130.0,0.91992936]
["bitfinex","BTCUSD",1649056130043,0.00051722,46131.0,46130.0,1.06342936]
["bitfinex","BTCUSD",1649056130117,0.00051722,46131.0,46130.0,1.17424936]
["bitfinex","BTCUSD",1649056130194,0.89068018,46133.0,46130.0,1.71784936]
["bitfinex","BTCUSD",1649056130352,0.89068018,46133.0,46132.0,0.5436]
["bitfinex","BTCUSD",1649056130419,0.89068018,46133.0,46132.0,1.266078]
["bitfinex","BTCUSD",1649056130499,0.86838018,46133.0,46132.0,1.409578]
["bitfinex","BTCUSD",1649056130572,0.86838018,46133.0,46132.0,1.7610035]
["bitfinex","BTCUSD",1649056131407,0.86838018,46133.0,46132.0,1.7650035]
["bitfinex","BTCUSD",1649056131483,0.86838018,46133.0,46132.0,1.413578]
["bitfinex","BTCUSD",1649056131791,0.86838018,46133.0,46132.0,1.46772]
["bitfinex","BTCUSD",1649056132398,0.86838018,46133.0,46132.0,1.6587226]
["bitfinex","BTCUSD",1649056132628,0.86838018,46133.0,46132.0,1.6547226]
["bitfinex","BTCUSD",1649056133238,0.86838018,46133.0,46132.0,1.06372]
["bitfinex","BTCUSD",1649056133317,0.86838018,46133.0,46132.0,0.4658]
["bitfinex","BTCUSD",1649056133390,0.86838018,46133.0,46132.0,0.09308]
["bitfinex","BTCUSD",1649056133694,0.86496475,46133.0,46132.0,0.09308]
["bitfinex","BTCUSD",1649056134300,0.86496475,46133.0,46132.0,0.416658]
["bitfinex","BTCUSD",1649056134607,0.86496475,46133.0,46132.0,0.716658]
["bitfinex","BTCUSD",1649056134681,0.86496475,46133.0,46132.0,1.12133795]
["bitfinex","BTCUSD",1649056134758,0.86496475,46133.0,46132.0,1.13215795]
["bitfinex","BTCUSD",1649056134834,0.86496475,46133.0,46132.0,1.17565795]
["bitfinex","BTCUSD",1649056135364,0.86496475,46133.0,46132.0,1.17965795]
["bitfinex","BTCUSD",1649056135441,0.86496475,46133.0,46132.0,1.54875551]
["bitfinex","BTCUSD",1649056135669,0.86496475,46133.0,46132.0,1.71118851]
["bitfinex","BTCUSD",1649056135824,0.86496475,46133.0,46132.0,2.37208851]
["bitfinex","BTCUSD",1649056135974,0.00055421,46135.0,46133.0,1.5]
["bitfinex","BTCUSD",1649056136052,0.00055421,46135.0,46134.0,1.295298]
["bitfinex","BTCUSD",1649056136127,0.00055421,46135.0,46134.0,1.442942]
["bitfinex","BTCUSD",1649056136201,0.00055421,46135.0,46134.0,1.57618953]
["bitfinex","BTCUSD",1649056136353,0.00055421,46135.0,46134.0,1.28438709]
["bitfinex","BTCUSD",1649056136509,0.24228175,46154.0,46134.0,1.28438709]
["bitfinex","BTCUSD",1649056136584,0.24228175,46154.0,46139.0,0.24701371]
["bitfinex","BTCUSD",1649056136660,0.24228175,46154.0,46140.0,0.3]
["bitfinex","BTCUSD",1649056136736,0.28187189,46149.0,46140.0,0.60401886]
["bitfinex","BTCUSD",1649056136815,0.28187189,46149.0,46140.0,0.70401886]
["bitfinex","BTCUSD",1649056136964,0.28187189,46149.0,46140.0,0.45432]
["bitfinex","BTCUSD",1649056137115,0.05415479,46148.0,46140.0,0.45432]
["bitfinex","BTCUSD",1649056137736,0.05415479,46148.0,46140.0,0.15432]
["bitfinex","BTCUSD",1649056137904,0.00053558,46146.0,46140.0,0.05432]
["bitfinex","BTCUSD",1649056137978,0.00053558,46146.0,46140.0,0.01082]
["bitfinex","BTCUSD",1649056138130,0.00053558,46146.0,46139.0,0.01082]
["bitfinex","BTCUSD",1649056138436,0.00053558,46146.0,46139.0,0.61917949]
["bitfinex","BTCUSD",1649056138587,0.00053558,46146.0,46139.0,0.66917949]
["bitfinex","BTCUSD",1649056138892,0.05415479,46148.0,46139.0,0.66917949]
["bitfinex","BTCUSD",1649056139121,0.00053559,46145.0,46139.0,0.66917949]
["bitfinex","BTCUSD",1649056139426,0.00053559,46145.0,46139.0,0.67017949]
["bitfinex","BTCUSD",1649056140112,0.05415479,46148.0,46139.0,0.65935949]
["bitfinex","BTCUSD",1649056140265,0.00053559,46144.0,46139.0,0.351]
["bitfinex","BTCUSD",1649056140342,0.00053559,46144.0,46139.0,0.051]
["bitfinex","BTCUSD",1649056140421,0.05469378,46144.0,46139.0,0.051]
["bitfinex","BTCUSD",1649056140498,0.05469378,46144.0,46139.0,0.001]
["bitfinex","BTCUSD",1649056140729,0.05469378,46144.0,46133.0,0.31082]
["bitfinex","BTCUSD",1649056140800,0.10833102,46141.0,46133.0,0.01082]
["bitfinex","BTCUSD",1649056140874,0.10833102,46141.0,46132.0,0.08808]
["bitfinex","BTCUSD",1649056141409,0.2747578,46140.0,46132.0,0.08808]
["bitfinex","BTCUSD",1649056141609,0.00051626,46139.0,46132.0,0.08808]
["bitfinex","BTCUSD",1649056142062,0.00051626,46139.0,46132.0,0.13808]
["bitfinex","BTCUSD",1649056142519,0.32892209,46140.0,46132.0,0.13808]
["bitfinex","BTCUSD",1649056142746,0.00051626,46138.0,46132.0,0.13808]
["bitfinex","BTCUSD",1649056143663,0.32892209,46140.0,46132.0,0.13808]
["bitfinex","BTCUSD",1649056143739,0.32892209,46140.0,46132.0,0.05]
["bitfinex","BTCUSD",1649056143815,0.32892209,46140.0,46130.0,0.158317]
["bitfinex","BTCUSD",1649056143892,0.32892209,46140.0,46130.0,0.169137]
["bitfinex","BTCUSD",1649056143973,0.00051626,46137.0,46130.0,0.169137]
["bitfinex","BTCUSD",1649056144044,0.05416621,46136.0,46130.0,0.169137]
["bitfinex","BTCUSD",1649056144731,0.05416621,46136.0,46130.0,0.06082]
["bitfinex","BTCUSD",1649056144806,0.05416621,46136.0,46130.0,0.01082]
["bitfinex","BTCUSD",1649056145114,0.00051718,46135.0,46130.0,0.01082]
["bitfinex","BTCUSD",1649056145328,0.31729965,46134.0,46130.0,0.01082]
["bitfinex","BTCUSD",1649056145411,0.31729965,46134.0,46129.0,0.01082]
["bitfinex","BTCUSD",1649056145936,0.00051718,46135.0,46129.0,0.01082]
["bitfinex","BTCUSD",1649056146090,0.05416621,46136.0,46129.0,0.01082]
["bitfinex","BTCUSD",1649056146319,0.00051719,46134.0,46129.0,0.01082]
["bitfinex","BTCUSD",1649056147269,0.05416621,46136.0,46129.0,0.01082]
["bitfinex","BTCUSD",1649056147347,0.05416621,46136.0,46128.0,0.74656072]
["bitfinex","BTCUSD",1649056147499,0.00051713,46134.0,46128.0,0.74656072]
["bitfinex","BTCUSD",1649056147576,0.23286427,46133.0,46129.0,0.36927118]
["bitfinex","BTCUSD",1649056147651,0.28703105,46133.0,46129.0,0.36927118]
["bitfinex","BTCUSD",1649056147726,0.28703105,46133.0,46129.0,0.41927118]
["bitfinex","BTCUSD",1649056148451,0.05416678,46133.0,46129.0,0.41927118]
["bitfinex","BTCUSD",1649056148527,0.05416678,46133.0,46130.0,0.36927118]
["bitfinex","BTCUSD",1649056148604,0.05416678,46133.0,46131.0,0.3]
["bitfinex","BTCUSD",1649056148680,0.01082,46145.0,46131.0,0.3]
["bitfinex","BTCUSD",1649056148761,0.19722,46149.0,46132.0,0.08325134]
["bitfinex","BTCUSD",1649056148836,0.19722,46149.0,46133.0,0.054157]
["bitfinex","BTCUSD",1649056148912,0.19722,46149.0,46134.0,0.3]
["bitfinex","BTCUSD",1649056148989,0.05,46141.0,46134.0,0.3435]
["bitfinex","BTCUSD",1649056149090,0.05,46141.0,46134.0,0.3935]
["bitfinex","BTCUSD",1649056149165,0.01082,46146.0,46134.0,0.3935]
["bitfinex","BTCUSD",1649056149321,0.01082,46146.0,46134.0,0.66203958]
["bitfinex","BTCUSD",1649056149400,0.01082,46146.0,46134.0,0.3935]
["bitfinex","BTCUSD",1649056149472,0.56102374,46148.0,46135.0,0.88239487]
["bitfinex","BTCUSD",1649056149548,0.56102374,46148.0,46136.0,0.26853958]
["bitfinex","BTCUSD",1649056149623,0.56102374,46148.0,46137.0,0.3]
["bitfinex","BTCUSD",1649056149777,0.56102374,46148.0,46140.0,0.054149]
["bitfinex","BTCUSD",1649056149854,0.56102374,46148.0,46141.0,0.3]
["bitfinex","BTCUSD",1649056149929,0.56102374,46148.0,46142.0,0.054149]
["bitfinex","BTCUSD",1649056150005,0.00051708,46144.0,46142.0,0.054149]
["bitfinex","BTCUSD",1649056150916,0.05414813,46145.0,46142.0,0.054149]
["bitfinex","BTCUSD",1649056151225,0.0546652,46145.0,46142.0,0.054149]
["bitfinex","BTCUSD",1649056151303,0.0546652,46145.0,46140.0,0.05]
["bitfinex","BTCUSD",1649056151454,0.0546652,46145.0,46139.0,0.31853958]
["bitfinex","BTCUSD",1649056151607,0.0546652,46145.0,46139.0,0.05]
["bitfinex","BTCUSD",1649056151682,0.0546652,46145.0,46138.0,0.56853958]
["bitfinex","BTCUSD",1649056151762,0.0546652,46145.0,46138.0,0.26853958]
["bitfinex","BTCUSD",1649056151914,0.0546652,46145.0,46138.0,0.05]
["bitfinex","BTCUSD",1649056151989,0.0546652,46145.0,46137.0,0.31853958]
["bitfinex","BTCUSD",1649056152064,0.05414813,46145.0,46137.0,0.31853958]
["bitfinex","BTCUSD",1649056152370,0.00051708,46144.0,46136.0,0.26853958]
["bitfinex","BTCUSD",1649056152447,0.10832422,46143.0,46136.0,0.26853958]
["bitfinex","BTCUSD",1649056152522,0.10832422,46143.0,46135.0,0.31853958]
["bitfinex","BTCUSD",1649056152599,0.05,46142.0,46135.0,0.05]
["bitfinex","BTCUSD",1649056152674,0.24146069,46139.0,46134.0,0.26853958]
["bitfinex","BTCUSD",1649056152843,0.34562652,46139.0,46134.0,0.31853958]
["bitfinex","BTCUSD",1649056153517,0.34614363,46139.0,46134.0,0.31853958]
["bitfinex","BTCUSD",1649056153823,0.34614363,46139.0,46132.0,0.37376868]
["bitfinex","BTCUSD",1649056154126,0.29614363,46139.0,46132.0,0.37376868]
["bitfinex","BTCUSD",1649056154394,0.29614363,46139.0,46132.0,0.06082]
["bitfinex","BTCUSD",1649056154469,0.29562652,46139.0,46132.0,0.06082]
["bitfinex","BTCUSD",1649056154775,0.00051711,46138.0,46132.0,0.06082]
["bitfinex","BTCUSD",1649056155346,0.00051711,46138.0,46133.0,0.36927489]
["bitfinex","BTCUSD",1649056155733,0.29562652,46139.0,46133.0,0.36927489]
["bitfinex","BTCUSD",1649056155880,0.00051711,46138.0,46133.0,0.36927489]
["bitfinex","BTCUSD",1649056156880,0.29562652,46139.0,46133.0,0.36927489]
["bitfinex","BTCUSD",1649056157108,0.00051711,46138.0,46133.0,0.36927489]
["bitfinex","BTCUSD",1649056157336,0.00040288,46138.0,46133.0,0.36927489]
["bitfinex","BTCUSD",1649056158100,0.29562652,46139.0,46133.0,0.36927489]
["bitfinex","BTCUSD",1649056158328,0.34562652,46139.0,46133.0,0.36927489]
["bitfinex","BTCUSD",1649056161698,0.34562652,46139.0,46134.0,0.3]
["bitfinex","BTCUSD",1649056161927,0.34562652,46139.0,46134.0,0.35]
["bitfinex","BTCUSD",1649056162002,0.34562652,46139.0,46134.0,0.05]
["bitfinex","BTCUSD",1649056162155,0.34562652,46139.0,46135.0,0.36927489]
["bitfinex","BTCUSD",1649056162383,0.10416583,46139.0,46135.0,0.36927489]
["bitfinex","BTCUSD",1649056162460,0.10416583,46139.0,46136.0,0.054157]
["bitfinex","BTCUSD",1649056163604,0.26682773,46137.0,46134.0,0.35]
["bitfinex","BTCUSD",1649056163753,0.31682773,46137.0,46134.0,0.05]
["bitfinex","BTCUSD",1649056163828,0.31682773,46137.0,46134.0,0.31876249]
["bitfinex","BTCUSD",1649056164389,0.05,46137.0,46135.0,0.94649649]
["bitfinex","BTCUSD",1649056164463,0.05,46137.0,46135.0,0.62291849]
["bitfinex","BTCUSD",1649056164617,0.10416583,46139.0,46135.0,0.62291849]
["bitfinex","BTCUSD",1649056164997,0.10416583,46139.0,46136.0,0.323578]
["bitfinex","BTCUSD",1649056165073,0.10416583,46139.0,46137.0,0.36935884]
["bitfinex","BTCUSD",1649056165151,0.05416583,46139.0,46137.0,0.36935884]
["bitfinex","BTCUSD",1649056165229,0.05,46138.0,46137.0,0.36935884]
["bitfinex","BTCUSD",1649056165302,0.05416583,46139.0,46137.0,0.36935884]
["bitfinex","BTCUSD",1649056165378,0.05,46138.0,46137.0,0.36935884]
["bitfinex","BTCUSD",1649056165454,0.05416583,46139.0,46137.0,0.69293684]
["bitfinex","BTCUSD",1649056165531,0.05416583,46139.0,46137.0,0.36935884]
["bitfinex","BTCUSD",1649056167833,0.05416583,46139.0,46138.0,0.3]
["bitfinex","BTCUSD",1649056167982,0.05416583,46139.0,46138.0,0.93812133]
["bitfinex","BTCUSD",1649056168211,0.05416583,46139.0,46138.0,0.66935884]
["bitfinex","BTCUSD",1649056168440,0.05416583,46139.0,46138.0,0.99293684]
["bitfinex","BTCUSD",1649056168516,0.05416583,46139.0,46138.0,0.66935884]
["bitfinex","BTCUSD",1649056168596,0.05416583,46139.0,46138.0,0.93810049]
["bitfinex","BTCUSD",1649056168822,0.05416583,46139.0,46138.0,0.66935884]
["bitfinex","BTCUSD",1649056171147,0.05416583,46139.0,46138.0,0.36935884]
["bitfinex","BTCUSD",1649056171299,0.05416583,46139.0,46138.0,0.69293684]
["bitfinex","BTCUSD",1649056171376,0.05416583,46139.0,46138.0,0.99293684]
["bitfinex","BTCUSD",1649056171452,0.05416583,46139.0,46138.0,0.66935884]
["bitfinex","BTCUSD",1649056172412,0.10830803,46140.0,46138.0,0.66935884]
["bitfinex","BTCUSD",1649056172489,0.10830803,46140.0,46138.0,0.36935884]
["bitfinex","BTCUSD",1649056172563,0.10830803,46140.0,46138.0,0.41935884]
["bitfinex","BTCUSD",1649056172946,0.10830803,46140.0,46139.0,0.36935884]
["bitfinex","BTCUSD",1649056173707,0.21661863,46140.0,46139.0,0.36935884]
["bitfinex","BTCUSD",1649056173934,0.21661863,46140.0,46138.0,0.05]
["bitfinex","BTCUSD",1649056174012,0.21661863,46140.0,46134.0,0.46082]
["bitfinex","BTCUSD",1649056174087,0.25090819,46136.0,46134.0,0.16082]
["bitfinex","BTCUSD",1649056174164,0.30507186,46136.0,46134.0,0.16082]
["bitfinex","BTCUSD",1649056174429,0.30507186,46136.0,46134.0,0.15]
["bitfinex","BTCUSD",1649056174734,0.30507186,46136.0,46135.0,0.323578]
["bitfinex","BTCUSD",1649056174810,0.30507186,46136.0,46134.0,0.15]
["bitfinex","BTCUSD",1649056174886,0.30507186,46136.0,46135.0,0.36931828]
["bitfinex","BTCUSD",1649056175117,0.35507186,46136.0,46135.0,0.36931828]
["bitfinex","BTCUSD",1649056177808,0.10416367,46136.0,46135.0,0.66931828]
["bitfinex","BTCUSD",1649056177962,0.05,46136.0,46135.0,0.66931828]
["bitfinex","BTCUSD",1649056179576,0.04989072,46136.0,46135.0,0.36931828]
["bitfinex","BTCUSD",1649056182625,0.34548207,46136.0,46135.0,0.36931828]
["bitfinex","BTCUSD",1649056182700,0.04989072,46136.0,46135.0,0.36931828]
["bitfinex","BTCUSD",1649056189170,0.21241535,46136.0,46135.0,0.36931828]
["bitfinex","BTCUSD",1649056189398,0.21241535,46136.0,46129.0,0.31363295]
["bitfinex","BTCUSD",1649056189399,0.05882708,46134.0,46128.0,0.77636361]
["bitfinex","BTCUSD",1649056189552,0.05417466,46133.0,46131.0,0.26885034]
["bitfinex","BTCUSD",1649056189704,0.05417466,46133.0,46130.0,0.26885034]
["bitfinex","BTCUSD",1649056189932,0.28473167,46131.0,46129.0,0.26885034]
["bitfinex","BTCUSD",1649056190009,0.39308058,46131.0,46129.0,0.26885034]
["bitfinex","BTCUSD",1649056190555,0.39308058,46131.0,46130.0,0.26885034]
["bitfinex","BTCUSD",1649056190707,0.39308058,46131.0,46129.0,0.26885034]
["bitfinex","BTCUSD",1649056191091,0.39308058,46131.0,46129.0,0.31885034]
["bitfinex","BTCUSD",1649056192388,0.39308058,46131.0,46129.0,0.05]
["bitfinex","BTCUSD",1649056192539,0.39308058,46131.0,46128.0,0.31885034]
["bitfinex","BTCUSD",1649056193533,0.33578058,46131.0,46128.0,0.31885034]
["bitfinex","BTCUSD",1649056193684,0.05104891,46131.0,46128.0,0.31885034]
["bitfinex","BTCUSD",1649056193839,0.05417421,46132.0,46130.0,0.26885034]
["bitfinex","BTCUSD",1649056193912,0.05417421,46132.0,46127.0,0.31363295]
["bitfinex","BTCUSD",1649056193991,0.05417421,46132.0,46129.0,0.3]
["bitfinex","BTCUSD",1649056194078,0.05417421,46132.0,46129.0,0.35]
["bitfinex","BTCUSD",1649056194226,0.05417421,46132.0,46129.0,0.05]
["bitfinex","BTCUSD",1649056194455,0.05417421,46132.0,46129.0,0.3]
["bitfinex","BTCUSD",1649056194607,0.05417421,46132.0,46129.0,0.05]
["bitfinex","BTCUSD",1649056194913,0.05417421,46132.0,46128.0,0.41779895]
["bitfinex","BTCUSD",1649056195748,0.05417421,46132.0,46128.0,0.71779895]
["bitfinex","BTCUSD",1649056195901,0.05882708,46134.0,46128.0,0.71779895]
["bitfinex","BTCUSD",1649056196438,0.05882708,46134.0,46128.0,0.41779895]
["bitfinex","BTCUSD",1649056197507,0.05811554,46134.0,46128.0,0.41779895]
["bitfinex","BTCUSD",1649056198787,0.05811554,46134.0,46129.0,0.35333496]
["bitfinex","BTCUSD",1649056198935,0.05811554,46134.0,46132.0,0.05416]
["bitfinex","BTCUSD",1649056199012,0.05811554,46134.0,46132.0,0.10416]
["bitfinex","BTCUSD",1649056199241,0.05811554,46134.0,46132.0,0.372936]
["bitfinex","BTCUSD",1649056199321,0.05811554,46134.0,46132.0,0.10416]
["bitfinex","BTCUSD",1649056199622,0.05811554,46134.0,46132.0,0.05]
["bitfinex","BTCUSD",1649056200688,0.05811554,46134.0,46130.0,0.318776]
["bitfinex","BTCUSD",1649056200840,0.05811554,46134.0,46130.0,0.05]
["bitfinex","BTCUSD",1649056200915,0.05811554,46134.0,46130.0,0.318776]
["bitfinex","BTCUSD",1649056200993,0.05811554,46134.0,46129.0,0.268776]
["bitfinex","BTCUSD",1649056201145,0.05811554,46134.0,46129.0,0.318776]
["bitfinex","BTCUSD",1649056201449,0.78478241,46133.0,46129.0,0.318776]
["bitfinex","BTCUSD",1649056202878,0.78478241,46133.0,46129.0,0.05]
["bitfinex","BTCUSD",1649056202953,0.78478241,46133.0,46130.0,0.268776]
["bitfinex","BTCUSD",1649056203031,0.83894726,46133.0,46130.0,0.268776]
["bitfinex","BTCUSD",1649056203182,0.83894726,46133.0,46131.0,0.268776]
["bitfinex","BTCUSD",1649056203337,0.83894726,46133.0,46132.0,0.05]
["bitfinex","BTCUSD",1649056203942,0.83894726,46133.0,46132.0,0.318776]
["bitfinex","BTCUSD",1649056204286,0.83894726,46133.0,46132.0,0.05]
["bitfinex","BTCUSD",1649056204705,0.83894726,46133.0,46132.0,0.318776]
["bitfinex","BTCUSD",1649056206936,0.83894726,46133.0,46132.0,0.05]
["bitfinex","BTCUSD",1649056207622,0.83894726,46133.0,46130.0,0.318776]
["bitfinex","BTCUSD",1649056208390,0.83894726,46133.0,46130.0,0.05]
["bitfinex","BTCUSD",1649056208537,0.83894726,46133.0,46129.0,0.318776]
["bitfinex","BTCUSD",1649056208916,0.83894726,46133.0,46129.0,0.05]
["bitfinex","BTCUSD",1649056209165,0.83894726,46133.0,46126.0,0.36363295]
["bitfinex","BTCUSD",1649056209249,0.29606926,46132.0,46126.0,0.31363295]
["bitfinex","BTCUSD",1649056209321,0.31961105,46132.0,46126.0,0.31363295]
["bitfinex","BTCUSD",1649056209396,0.0435,46131.0,46124.0,0.31363295]
["bitfinex","BTCUSD",1649056209471,0.0435,46131.0,46122.0,0.31363295]
["bitfinex","BTCUSD",1649056209547,0.41408487,46129.0,46122.0,0.31363295]
["bitfinex","BTCUSD",1649056209623,0.2969072,46128.0,46122.0,0.31363295]
["bitfinex","BTCUSD",1649056209699,0.0541879,46127.0,46122.0,0.31363295]
["bitfinex","BTCUSD",1649056209776,0.0541879,46127.0,46121.0,0.31363295]
["bitfinex","BTCUSD",1649056209853,0.0541879,46127.0,46117.0,0.0325]
["bitfinex","BTCUSD",1649056210002,0.10837362,46125.0,46118.0,0.36706861]
["bitfinex","BTCUSD",1649056210235,0.10837362,46125.0,46118.0,0.6139316]
["bitfinex","BTCUSD",1649056210462,0.10837362,46125.0,46119.0,0.054176]
["bitfinex","BTCUSD",1649056210690,0.34038008,46131.0,46119.0,0.054176]
["bitfinex","BTCUSD",1649056210767,0.0435,46131.0,46121.0,0.29238292]
["bitfinex","BTCUSD",1649056210842,0.0541699,46130.0,46121.0,0.29238292]
["bitfinex","BTCUSD",1649056210993,0.0541699,46130.0,46122.0,0.36706861]
["bitfinex","BTCUSD",1649056211223,0.0541699,46130.0,46122.0,0.41706861]
["bitfinex","BTCUSD",1649056211449,0.0541699,46130.0,46123.0,0.05417]
["bitfinex","BTCUSD",1649056211532,0.0541699,46130.0,46123.0,0.35417]
["bitfinex","BTCUSD",1649056212362,0.0649899,46130.0,46123.0,0.35417]
["bitfinex","BTCUSD",1649056212978,0.0649899,46130.0,46123.0,0.05417]
["bitfinex","BTCUSD",1649056213436,0.0541699,46130.0,46123.0,0.05417]
["bitfinex","BTCUSD",1649056213739,0.0541699,46130.0,46123.0,0.35417]
["bitfinex","BTCUSD",1649056214119,0.0541699,46130.0,46122.0,0.05]
["bitfinex","BTCUSD",1649056215530,0.0541699,46130.0,46123.0,0.3]
["bitfinex","BTCUSD",1649056215604,0.0541699,46130.0,46123.0,0.354171]
["bitfinex","BTCUSD",1649056217040,0.0541699,46130.0,46123.0,0.3]
["bitfinex","BTCUSD",1649056217116,0.0541699,46130.0,46122.0,0.36355196]
["bitfinex","BTCUSD",1649056217573,0.0541699,46130.0,46122.0,0.05]
["bitfinex","BTCUSD",1649056218682,0.0541699,46130.0,46123.0,0.3]
["bitfinex","BTCUSD",1649056219288,0.0541699,46130.0,46122.0,0.05]
["bitfinex","BTCUSD",1649056220711,0.0541699,46130.0,46123.0,0.36711519]
["bitfinex","BTCUSD",1649056221248,0.0541699,46130.0,46123.0,0.66711519]
["bitfinex","BTCUSD",1649056221393,0.0541699,46130.0,46123.0,0.36711519]
["bitfinex","BTCUSD",1649056221472,0.0541699,46130.0,46123.0,0.66711519]
["bitfinex","BTCUSD",1649056221623,0.10834351,46131.0,46123.0,0.3]
["bitfinex","BTCUSD",1649056221704,0.10834351,46131.0,46125.0,0.22562819]
["bitfinex","BTCUSD",1649056221777,0.79560241,46133.0,46125.0,0.27562819]
["bitfinex","BTCUSD",1649056221851,0.79560241,46133.0,46126.0,0.3]
["bitfinex","BTCUSD",1649056222079,0.79560241,46133.0,46126.0,0.35]
["bitfinex","BTCUSD",1649056222156,0.79548549,46133.0,46126.0,0.35]
["bitfinex","BTCUSD",1649056223150,0.79548549,46133.0,46126.0,0.3]
["bitfinex","BTCUSD",1649056223454,0.79548549,46133.0,46124.0,0.31355196]
["bitfinex","BTCUSD",1649056223532,0.05417343,46131.0,46124.0,0.31355196]
["bitfinex","BTCUSD",1649056223606,0.05417343,46131.0,46124.0,0.36355196]
["bitfinex","BTCUSD",1649056223682,0.05417343,46131.0,46124.0,0.3859528]
["bitfinex","BTCUSD",1649056223759,0.05417343,46131.0,46123.0,0.66355196]
["bitfinex","BTCUSD",1649056224764,0.05417343,46131.0,46124.0,0.02240308]
["bitfinex","BTCUSD",1649056224843,0.05417343,46131.0,46124.0,0.33595504]
["bitfinex","BTCUSD",1649056224993,0.78466549,46133.0,46125.0,0.31355196]
["bitfinex","BTCUSD",1649056225071,0.78466549,46133.0,46126.0,0.354166]
["bitfinex","BTCUSD",1649056225376,0.78466549,46133.0,46128.0,0.31355196]
["bitfinex","BTCUSD",1649056225452,0.78466549,46133.0,46129.0,0.61355196]
["bitfinex","BTCUSD",1649056225526,0.78466549,46133.0,46130.0,0.36701858]
["bitfinex","BTCUSD",1649056225602,0.78466549,46133.0,46131.0,0.323578]
["bitfinex","BTCUSD",1649056225680,0.78466549,46133.0,46132.0,0.48076026]
["bitfinex","BTCUSD",1649056225755,0.78466549,46133.0,46132.0,1.19029152]
["bitfinex","BTCUSD",1649056225831,0.78466549,46133.0,46132.0,1.23379152]
["bitfinex","BTCUSD",1649056225983,0.78466549,46133.0,46132.0,0.92023956]
["bitfinex","BTCUSD",1649056226514,0.78466549,46133.0,46132.0,1.28725814]
["bitfinex","BTCUSD",1649056226748,0.78466549,46133.0,46132.0,1.53654908]
["bitfinex","BTCUSD",1649056228147,0.78466549,46133.0,46132.0,1.21297108]
["bitfinex","BTCUSD",1649056228983,0.78466549,46133.0,46132.0,1.03221082]
["bitfinex","BTCUSD",1649056230589,0.78466549,46133.0,46132.0,1.24042938]
["bitfinex","BTCUSD",1649056231346,0.78466549,46133.0,46132.0,1.03221082]
["bitfinex","BTCUSD",1649056231892,0.78466549,46133.0,46132.0,1.35578882]
["bitfinex","BTCUSD",1649056232118,0.78466549,46133.0,46132.0,1.03221082]
["bitfinex","BTCUSD",1649056232467,0.78466549,46133.0,46132.0,1.35578882]
["bitfinex","BTCUSD",1649056233648,0.78466549,46133.0,46132.0,1.03221082]
["bitfinex","BTCUSD",1649056233724,0.78466549,46133.0,46132.0,1.35578882]
["bitfinex","BTCUSD",1649056233991,0.78466549,46133.0,46132.0,1.03221082]
["bitfinex","BTCUSD",1649056234141,0.78466549,46133.0,46132.0,1.35578882]
["bitfinex","BTCUSD",1649056234675,0.78466549,46133.0,46132.0,1.40994582]
["bitfinex","BTCUSD",1649056235488,0.78466549,46133.0,46132.0,1.08636782]
["bitfinex","BTCUSD",1649056235565,0.78466549,46133.0,46132.0,1.40994582]
["bitfinex","BTCUSD",1649056235640,0.78466549,46133.0,46132.0,1.72344454]
["bitfinex","BTCUSD",1649056235716,0.78466549,46133.0,46132.0,1.39986654]
["bitfinex","BTCUSD",1649056235795,0.78466549,46133.0,46132.0,1.40994582]
["bitfinex","BTCUSD",1649056236019,0.78466549,46133.0,46132.0,1.72344933]
["bitfinex","BTCUSD",1649056236096,0.78466549,46133.0,46132.0,1.39987133]
["bitfinex","BTCUSD",1649056236476,0.78466549,46133.0,46132.0,1.08636782]
["bitfinex","BTCUSD",1649056236555,0.78466549,46133.0,46132.0,1.40994582]
["bitfinex","BTCUSD",1649056236938,0.78466549,46133.0,46132.0,1.39986527]
["bitfinex","BTCUSD",1649056237465,0.78466549,46133.0,46132.0,1.72344327]
["bitfinex","BTCUSD",1649056238454,0.62762856,46133.0,46132.0,1.72344327]
["bitfinex","BTCUSD",1649056238530,0.62762856,46133.0,46132.0,1.39986527]
["bitfinex","BTCUSD",1649056239283,0.62762856,46133.0,46132.0,1.06396652]
["bitfinex","BTCUSD",1649056239356,0.62762856,46133.0,46132.0,1.72999938]
["bitfinex","BTCUSD",1649056239433,0.62762856,46133.0,46132.0,1.40642138]
["bitfinex","BTCUSD",1649056240233,0.62762856,46133.0,46132.0,1.09292393]
["bitfinex","BTCUSD",1649056240308,0.62762856,46133.0,46132.0,1.41650193]
["bitfinex","BTCUSD",1649056240614,0.62762856,46133.0,46132.0,1.09292393]
["bitfinex","BTCUSD",1649056240693,0.62762856,46133.0,46132.0,1.41650193]
["bitfinex","BTCUSD",1649056241074,0.62762856,46133.0,46132.0,1.11650193]
["bitfinex","BTCUSD",1649056241149,0.62762856,46133.0,46132.0,0.48947599]
["bitfinex","BTCUSD",1649056241225,0.62762856,46133.0,46132.0,0.46051858]
["bitfinex","BTCUSD",1649056241301,0.62762856,46133.0,46132.0,0.73049659]
["bitfinex","BTCUSD",1649056241377,0.62762856,46133.0,46132.0,0.41701858]
["bitfinex","BTCUSD",1649056242066,0.62906441,46133.0,46132.0,0.41701858]
["bitfinex","BTCUSD",1649056242364,0.62906441,46133.0,46132.0,0.05]
["bitfinex","BTCUSD",1649056242908,0.62906441,46133.0,46132.0,0.673578]
["bitfinex","BTCUSD",1649056243362,0.62906441,46133.0,46132.0,1.0413137]
["bitfinex","BTCUSD",1649056243515,0.62906441,46133.0,46132.0,0.7177357]
["bitfinex","BTCUSD",1649056243670,0.62906441,46133.0,46132.0,1.0413137]
["bitfinex","BTCUSD",1649056244163,0.62906441,46133.0,46132.0,0.7177357]
["bitfinex","BTCUSD",1649056245729,0.62906441,46133.0,46132.0,0.4177357]
["bitfinex","BTCUSD",1649056246416,0.55816441,46133.0,46132.0,0.4177357]
["bitfinex","BTCUSD",1649056250561,0.55816441,46133.0,46132.0,0.68641819]
["bitfinex","BTCUSD",1649056252012,0.55816441,46133.0,46132.0,1.30999619]
["bitfinex","BTCUSD",1649056252089,0.55816441,46133.0,46132.0,0.7177357]
["bitfinex","BTCUSD",1649056252240,0.55816441,46133.0,46132.0,1.0413137]
["bitfinex","BTCUSD",1649056252316,0.55816441,46133.0,46132.0,0.7177357]
["bitfinex","BTCUSD",1649056252392,0.55816441,46133.0,46132.0,1.0413137]
["bitfinex","BTCUSD",1649056252470,0.55816441,46133.0,46132.0,0.7177357]
["bitfinex","BTCUSD",1649056253236,0.55816441,46133.0,46132.0,0.4177357]
["bitfinex","BTCUSD",1649056257627,0.55816441,46133.0,46132.0,0.7413137]
["bitfinex","BTCUSD",1649056258589,0.55816441,46133.0,46132.0,0.7177357]
["bitfinex","BTCUSD",1649056258670,0.55816441,46133.0,46132.0,1.08433949]
["bitfinex","BTCUSD",1649056259429,0.55816441,46133.0,46132.0,0.7177357]
["bitfinex","BTCUSD",1649056259505,0.55816441,46133.0,46132.0,0.7413137]
["bitfinex","BTCUSD",1649056259738,0.55816441,46133.0,46132.0,0.78273779]
["bitfinex","BTCUSD",1649056260036,0.55816441,46133.0,46132.0,1.10631579]
["bitfinex","BTCUSD",1649056260265,0.55816441,46133.0,46132.0,0.78273779]
["bitfinex","BTCUSD",1649056262015,0.85413582,46133.0,46132.0,0.4177357]
["bitfinex","BTCUSD",1649056262169,0.85413582,46133.0,46132.0,0.3677357]
["bitfinex","BTCUSD",1649056262248,0.55816441,46133.0,46132.0,0.3677357]
["bitfinex","BTCUSD",1649056262322,0.55816441,46133.0,46131.0,0.3677357]
["bitfinex","BTCUSD",1649056262929,0.22830292,46132.0,46131.0,0.3677357]
["bitfinex","BTCUSD",1649056263311,0.05417419,46131.0,46128.0,0.3677357]
["bitfinex","BTCUSD",1649056263462,0.05417419,46131.0,46128.0,0.3660357]
["bitfinex","BTCUSD",1649056263536,0.35286023,46131.0,46128.0,0.3660357]
["bitfinex","BTCUSD",1649056263614,0.05417419,46131.0,46128.0,0.3660357]
["bitfinex","BTCUSD",1649056264452,0.05417419,46131.0,46129.0,0.3]
["bitfinex","BTCUSD",1649056264531,0.60816441,46133.0,46129.0,0.3]
["bitfinex","BTCUSD",1649056264532,0.05,46132.0,46129.0,0.3]
["bitfinex","BTCUSD",1649056264609,0.60816441,46133.0,46129.0,0.35]
["bitfinex","BTCUSD",1649056264683,0.60816441,46133.0,46130.0,0.35323658]
["bitfinex","BTCUSD",1649056266122,0.60672856,46133.0,46130.0,0.35323658]
["bitfinex","BTCUSD",1649056266504,0.60672856,46133.0,46129.0,0.71764101]
["bitfinex","BTCUSD",1649056266732,0.60672856,46133.0,46130.0,0.35323448]
["bitfinex","BTCUSD",1649056268029,0.60672856,46133.0,46130.0,0.03975647]
["bitfinex","BTCUSD",1649056268103,0.60672856,46133.0,46129.0,0.36347801]
["bitfinex","BTCUSD",1649056268257,0.00135568,46132.0,46129.0,0.36347801]
["bitfinex","BTCUSD",1649056268334,0.0555262,46132.0,46129.0,0.36347801]
["bitfinex","BTCUSD",1649056268640,0.0555262,46132.0,46129.0,0.05]
["bitfinex","BTCUSD",1649056268789,0.0555262,46132.0,46128.0,0.36347801]
["bitfinex","BTCUSD",1649056269317,0.31356574,46131.0,46128.0,0.36347801]
["bitfinex","BTCUSD",1649056269699,0.36356574,46131.0,46128.0,0.36347801]
["bitfinex","BTCUSD",1649056270309,0.36356574,46131.0,46128.0,0.05]
["bitfinex","BTCUSD",1649056270385,0.36356574,46131.0,46129.0,0.36796632]
["bitfinex","BTCUSD",1649056270461,0.36356574,46131.0,46129.0,0.41796632]
["bitfinex","BTCUSD",1649056271107,0.31356574,46131.0,46129.0,0.41796632]
["bitfinex","BTCUSD",1649056271336,0.31356574,46131.0,46129.0,0.05]
["bitfinex","BTCUSD",1649056271414,0.31356574,46131.0,46128.0,0.36347801]
["bitfinex","BTCUSD",1649056271831,0.00127981,46130.0,46128.0,0.36347801]
["bitfinex","BTCUSD",1649056272212,0.00127981,46130.0,46128.0,0.05]
["bitfinex","BTCUSD",1649056272289,0.00127981,46130.0,46129.0,0.36799085]
["bitfinex","BTCUSD",1649056272445,0.00127981,46130.0,46129.0,0.41799085]
["bitfinex","BTCUSD",1649056275207,0.00127981,46130.0,46129.0,0.05]
["bitfinex","BTCUSD",1649056275283,0.00127981,46130.0,46127.0,0.36347801]
["bitfinex","BTCUSD",1649056276120,0.00127981,46130.0,46128.0,0.36798117]
["bitfinex","BTCUSD",1649056279046,0.00127981,46130.0,46127.0,0.05]
["bitfinex","BTCUSD",1649056279122,0.00127981,46130.0,46126.0,0.36347801]
["bitfinex","BTCUSD",1649056279962,0.00127981,46130.0,46126.0,0.05]
["bitfinex","BTCUSD",1649056280036,0.00127981,46130.0,46127.0,0.36799476]
["bitfinex","BTCUSD",1649056280117,0.00127981,46130.0,46127.0,0.41799476]
["bitfinex","BTCUSD",1649056280949,0.00127981,46130.0,46127.0,0.05]
["bitfinex","BTCUSD",1649056281103,0.00127981,46130.0,46125.0,0.36347801]
["bitfinex","BTCUSD",1649056281791,0.00127981,46130.0,46125.0,0.05]
["bitfinex","BTCUSD",1649056281871,0.00127981,46130.0,46124.0,0.31347801]
["bitfinex","BTCUSD",1649056281943,0.0541792,46129.0,46125.0,0.36799783]
["bitfinex","BTCUSD",1649056283849,0.0012794,46128.0,46125.0,0.36799783]
["bitfinex","BTCUSD",1649056283925,0.10963712,46128.0,46125.0,0.36799783]
["bitfinex","BTCUSD",1649056284292,0.10963712,46128.0,46126.0,0.26883159]
["bitfinex","BTCUSD",1649056284365,0.15963712,46128.0,46126.0,0.26883159]
["bitfinex","BTCUSD",1649056284443,0.15963712,46128.0,46126.0,0.31883159]
["bitfinex","BTCUSD",1649056284904,0.15956459,46128.0,46126.0,0.31883159]
["bitfinex","BTCUSD",1649056291171,0.10956459,46128.0,46126.0,0.31883159]
["bitfinex","BTCUSD",1649056293127,0.15956459,46128.0,46126.0,0.31883159]
["bitfinex","BTCUSD",1649056293204,0.15956459,46128.0,46126.0,0.26883159]
["bitfinex","BTCUSD",1649056293664,0.15956459,46128.0,46125.0,0.26883159]
["bitfinex","BTCUSD",1649056294274,0.15956459,46128.0,46123.0,0.36347801]
["bitfinex","BTCUSD",1649056294502,0.15956459,46128.0,46124.0,0.36814044]
["bitfinex","BTCUSD",1649056295894,0.15956459,46128.0,46124.0,0.36807872]
["bitfinex","BTCUSD",1649056296882,0.27381577,46125.0,46124.0,0.36807872]
["bitfinex","BTCUSD",1649056296962,0.57050032,46125.0,46124.0,0.36807872]
["bitfinex","BTCUSD",1649056297040,0.62050032,46125.0,46124.0,0.36807872]
["bitfinex","BTCUSD",1649056297119,0.64404609,46125.0,46124.0,0.36807872]
["bitfinex","BTCUSD",1649056297571,0.58681187,46123.0,46118.0,0.31347801]
["bitfinex","BTCUSD",1649056297646,0.58681187,46123.0,46115.0,0.31347801]
["bitfinex","BTCUSD",1649056297721,0.3,46122.0,46115.0,0.00194643]
["bitfinex","BTCUSD",1649056297951,0.26772783,46116.0,46115.0,0.00194643]
["bitfinex","BTCUSD",1649056298714,0.26772783,46116.0,46113.0,0.31447801]
["bitfinex","BTCUSD",1649056298865,0.26772783,46116.0,46113.0,0.31496501]
["bitfinex","BTCUSD",1649056298940,0.26772783,46116.0,46113.0,0.36496501]
["bitfinex","BTCUSD",1649056299108,0.26772783,46116.0,46113.0,0.051487]
["bitfinex","BTCUSD",1649056299183,0.26772783,46116.0,46113.0,0.001487]
["bitfinex","BTCUSD",1649056299335,0.26772783,46116.0,46115.0,0.26887569]
["bitfinex","BTCUSD",1649056299488,0.26772783,46116.0,46115.0,0.31887569]
["bitfinex","BTCUSD",1649056299870,0.26900478,46116.0,46115.0,0.31887569]
["bitfinex","BTCUSD",1649056300061,0.26900478,46116.0,46115.0,0.26887569]
["bitfinex","BTCUSD",1649056300561,0.31900478,46116.0,46115.0,0.26887569]
["bitfinex","BTCUSD",1649056300632,0.61900478,46116.0,46115.0,0.26887569]
["bitfinex","BTCUSD",1649056300941,0.61900478,46116.0,46114.0,0.26887569]
["bitfinex","BTCUSD",1649056301017,0.3,46115.0,46114.0,0.26887569]
["bitfinex","BTCUSD",1649056301093,0.3,46115.0,46113.0,0.26987569]
["bitfinex","BTCUSD",1649056301321,0.3,46115.0,46113.0,0.27036268]
["bitfinex","BTCUSD",1649056301396,0.3,46115.0,46113.0,0.00148699]
["bitfinex","BTCUSD",1649056301701,0.3435,46115.0,46113.0,0.00148699]
["bitfinex","BTCUSD",1649056301779,0.71650655,46114.0,46113.0,0.00148699]
["bitfinex","BTCUSD",1649056301932,0.76000655,46114.0,46113.0,0.00148699]
["bitfinex","BTCUSD",1649056302002,1.3,46113.0,46112.0,0.06505826]
["bitfinex","BTCUSD",1649056302154,1.3435,46113.0,46112.0,0.06505826]
["bitfinex","BTCUSD",1649056302386,1.3435,46113.0,46111.0,0.001]
["bitfinex","BTCUSD",1649056302460,1.45191377,46113.0,46111.0,0.001]
["bitfinex","BTCUSD",1649056303938,0.3,46112.0,46111.0,0.001]
["bitfinex","BTCUSD",1649056304089,0.3935,46112.0,46111.0,0.001]
["bitfinex","BTCUSD",1649056306451,0.39512398,46112.0,46111.0,0.001]
["bitfinex","BTCUSD",1649056308361,2.0653993,46112.0,46111.0,0.001]
["bitfinex","BTCUSD",1649056309392,0.39512398,46112.0,46111.0,0.001]
["bitfinex","BTCUSD",1649056309621,0.09512398,46112.0,46111.0,0.001]
["bitfinex","BTCUSD",1649056309855,0.05162398,46112.0,46111.0,0.001]
["bitfinex","BTCUSD",1649056310078,0.00162398,46112.0,46111.0,0.001]
["bitfinex","BTCUSD",1649056310965,0.26935181,46116.0,46111.0,0.001]
["bitfinex","BTCUSD",1649056311196,0.10838615,46113.0,46111.0,0.001]
["bitfinex","BTCUSD",1649056311648,0.15838615,46113.0,46111.0,0.001]
["bitfinex","BTCUSD",1649056312180,0.21258215,46113.0,46111.0,0.001]
["bitfinex","BTCUSD",1649056312675,0.00162398,46112.0,46111.0,0.001]
["bitfinex","BTCUSD",1649056316724,0.00139015,46112.0,46111.0,0.001]
["bitfinex","BTCUSD",1649056329484,0.00129015,46112.0,46111.0,0.001]
["bitfinex","BTCUSD",1649056330247,0.00129015,46112.0,46111.0,0.36929173]
["bitfinex","BTCUSD",1649056331049,0.00129015,46112.0,46111.0,0.41929173]
["bitfinex","BTCUSD",1649056331126,0.00129015,46112.0,46111.0,0.41429173]
["bitfinex","BTCUSD",1649056332342,0.00129015,46112.0,46111.0,0.45779173]
["bitfinex","BTCUSD",1649056334118,0.00129015,46112.0,46111.0,0.95779173]
["bitfinex","BTCUSD",1649056336514,0.00129015,46112.0,46111.0,0.91429173]
["bitfinex","BTCUSD",1649056336926,0.00129015,46112.0,46111.0,0.41429173]
["bitfinex","BTCUSD",1649056338413,0.10402496,46113.0,46111.0,0.41429173]
["bitfinex","BTCUSD",1649056339027,0.00160729,46112.0,46111.0,0.41429173]
["bitfinex","BTCUSD",1649056340662,0.00160729,46112.0,46111.0,0.75041073]
["bitfinex","BTCUSD",1649056341276,0.00160729,46112.0,46111.0,0.41429173]
["bitfinex","BTCUSD",1649056341349,0.00160729,46112.0,46111.0,0.75041074]
["bitfinex","BTCUSD",1649056341425,0.00160729,46112.0,46111.0,0.41429173]
["bitfinex","BTCUSD",1649056342148,0.00160729,46112.0,46111.0,0.75041485]
["bitfinex","BTCUSD",1649056342452,0.00160729,46112.0,46111.0,0.43670911]
["bitfinex","BTCUSD",1649056344718,0.00160729,46112.0,46111.0,0.41429173]
["bitfinex","BTCUSD",1649056348783,0.00160729,46112.0,46111.0,0.46847673]
["bitfinex","BTCUSD",1649056350406,0.00160729,46112.0,46111.0,0.96847673]
["bitfinex","BTCUSD",1649056351609,0.00160729,46112.0,46111.0,0.91429173]
["bitfinex","BTCUSD",1649056352642,0.00160729,46112.0,46111.0,1.21429173]
["bitfinex","BTCUSD",1649056355517,0.00160729,46112.0,46111.0,1.63786973]
["bitfinex","BTCUSD",1649056355587,0.00160729,46112.0,46111.0,1.74638773]
["bitfinex","BTCUSD",1649056355738,0.00160729,46112.0,46111.0,2.28998773]
["bitfinex","BTCUSD",1649056355966,0.00160729,46112.0,46111.0,2.6526266]
["bitfinex","BTCUSD",1649056356806,0.00160729,46112.0,46111.0,3.11555472]
["bitfinex","BTCUSD",1649056357030,0.47997358,46123.0,46111.0,3.11555472]
["bitfinex","BTCUSD",1649056357106,0.47997358,46123.0,46114.0,0.054166]
["bitfinex","BTCUSD",1649056357186,0.47997358,46123.0,46117.0,0.19406126]
["bitfinex","BTCUSD",1649056357261,0.47997358,46123.0,46118.0,0.323578]
["bitfinex","BTCUSD",1649056357338,0.47997358,46123.0,46118.0,0.623578]
["bitfinex","BTCUSD",1649056357414,0.47997358,46123.0,46119.0,0.0435]
["bitfinex","BTCUSD",1649056357492,0.47997358,46123.0,46120.0,0.323578]
["bitfinex","BTCUSD",1649056357644,0.47997358,46123.0,46121.0,0.0435]
["bitfinex","BTCUSD",1649056357796,0.47997358,46123.0,46122.0,0.36829173]
["bitfinex","BTCUSD",1649056357947,0.47997358,46123.0,46122.0,0.41179173]
["bitfinex","BTCUSD",1649056358181,0.52997358,46123.0,46122.0,0.41179173]
["bitfinex","BTCUSD",1649056359449,0.52990515,46123.0,46122.0,0.41179173]
["bitfinex","BTCUSD",1649056359985,0.52990515,46123.0,46122.0,0.41279173]
["bitfinex","BTCUSD",1649056361279,0.52990515,46123.0,46122.0,0.41179173]
["bitfinex","BTCUSD",1649056361517,0.52990515,46123.0,46122.0,0.71179173]
["bitfinex","BTCUSD",1649056361734,0.52990515,46123.0,46122.0,1.03536973]
["bitfinex","BTCUSD",1649056361888,0.52990515,46123.0,46122.0,0.71179173]
["bitfinex","BTCUSD",1649056361963,0.52990515,46123.0,46122.0,0.71379173]
["bitfinex","BTCUSD",1649056362267,0.52990515,46123.0,46122.0,1.03736973]
["bitfinex","BTCUSD",1649056362495,0.52990515,46123.0,46122.0,0.71379173]
["bitfinex","BTCUSD",1649056362727,0.52990515,46123.0,46122.0,0.67029173]
["bitfinex","BTCUSD",1649056362866,0.52990515,46123.0,46122.0,0.37029173]
["bitfinex","BTCUSD",1649056363629,0.52990515,46123.0,46122.0,0.36829173]
["bitfinex","BTCUSD",1649056363932,0.52990515,46123.0,46121.0,0.36829173]
["bitfinex","BTCUSD",1649056364017,0.10835669,46122.0,46121.0,0.36829173]
["bitfinex","BTCUSD",1649056364162,0.15835669,46122.0,46121.0,0.36829173]
["bitfinex","BTCUSD",1649056364238,0.15835669,46122.0,46121.0,0.66829173]
["bitfinex","BTCUSD",1649056364773,0.15835669,46122.0,46121.0,0.99186973]
["bitfinex","BTCUSD",1649056365308,0.05,46122.0,46121.0,0.99186973]
["bitfinex","BTCUSD",1649056365539,0.58414957,46123.0,46121.0,0.99186973]
["bitfinex","BTCUSD",1649056365613,0.58414957,46123.0,46122.0,0.3]
["bitfinex","BTCUSD",1649056365765,0.58414957,46123.0,46122.0,0.623578]
["bitfinex","BTCUSD",1649056365841,0.58414957,46123.0,46122.0,0.99186973]
["bitfinex","BTCUSD",1649056366611,0.52997358,46123.0,46122.0,1.49186973]
["bitfinex","BTCUSD",1649056367645,0.5284308,46123.0,46122.0,1.49186973]
["bitfinex","BTCUSD",1649056368022,0.5284308,46123.0,46122.0,1.49586973]
["bitfinex","BTCUSD",1649056368328,0.4784308,46123.0,46122.0,1.49586973]
["bitfinex","BTCUSD",1649056369241,0.4784308,46123.0,46122.0,1.49186973]
["bitfinex","BTCUSD",1649056369622,0.47997547,46123.0,46122.0,1.49186973]
["bitfinex","BTCUSD",1649056370004,0.47997547,46123.0,46122.0,1.49486973]
["bitfinex","BTCUSD",1649056371273,0.47997547,46123.0,46122.0,1.49186973]
["bitfinex","BTCUSD",1649056371996,0.47997547,46123.0,46122.0,1.59186973]
["bitfinex","BTCUSD",1649056372072,0.47997547,46123.0,46122.0,1.59586973]
["bitfinex","BTCUSD",1649056372800,0.47827547,46123.0,46122.0,1.59586973]
["bitfinex","BTCUSD",1649056372872,0.47827547,46123.0,46122.0,0.97229173]
["bitfinex","BTCUSD",1649056373258,0.47827547,46123.0,46122.0,0.96829173]
["bitfinex","BTCUSD",1649056373634,0.47827547,46123.0,46122.0,0.6]
["bitfinex","BTCUSD",1649056373710,0.47827547,46123.0,46122.0,1.1]
["bitfinex","BTCUSD",1649056374412,0.47827547,46123.0,46122.0,0.6]
["bitfinex","BTCUSD",1649056376507,0.47827547,46123.0,46122.0,0.5]
["bitfinex","BTCUSD",1649056376585,0.52827547,46123.0,46122.0,0.5]
["bitfinex","BTCUSD",1649056379690,0.52827547,46123.0,46122.0,0.86927779]
["bitfinex","BTCUSD",1649056381775,0.52827547,46123.0,46122.0,1.16927779]
["bitfinex","BTCUSD",1649056381994,0.52827547,46123.0,46122.0,1.49285579]
["bitfinex","BTCUSD",1649056382603,0.47827547,46123.0,46122.0,1.49285579]
["bitfinex","BTCUSD",1649056382682,0.47827547,46123.0,46122.0,1.59285579]
["bitfinex","BTCUSD",1649056382760,0.47827547,46123.0,46122.0,1.60369579]
["bitfinex","BTCUSD",1649056382912,0.47827547,46123.0,46122.0,1.64719579]
["bitfinex","BTCUSD",1649056382987,0.47827547,46123.0,46122.0,2.14719579]
["bitfinex","BTCUSD",1649056383061,0.49537547,46123.0,46122.0,2.14719579]
["bitfinex","BTCUSD",1649056383138,0.47827547,46123.0,46122.0,2.14719579]
["bitfinex","BTCUSD",1649056383597,0.47827547,46123.0,46122.0,2.60996638]
["bitfinex","BTCUSD",1649056384126,0.47827547,46123.0,46122.0,2.61296638]
["bitfinex","BTCUSD",1649056384203,0.47827547,46123.0,46122.0,3.27386638]
["bitfinex","BTCUSD",1649056385977,0.47827547,46123.0,46122.0,3.27086638]
["bitfinex","BTCUSD",1649056386049,0.47827547,46123.0,46122.0,3.27486638]
["bitfinex","BTCUSD",1649056387346,0.47827547,46123.0,46122.0,3.27086638]
["bitfinex","BTCUSD",1649056388107,0.47827547,46123.0,46122.0,3.27486638]
["bitfinex","BTCUSD",1649056389261,0.47827547,46123.0,46122.0,3.27086638]
["bitfinex","BTCUSD",1649056389984,0.47827547,46123.0,46122.0,3.77086638]
["bitfinex","BTCUSD",1649056390059,0.47827547,46123.0,46122.0,3.77486638]
["bitfinex","BTCUSD",1649056391281,0.47827547,46123.0,46122.0,3.77086638]
["bitfinex","BTCUSD",1649056392082,0.47827547,46123.0,46122.0,3.77486638]
["bitfinex","BTCUSD",1649056393357,0.47827547,46123.0,46122.0,3.77086638]
["bitfinex","BTCUSD",1649056394157,0.47827547,46123.0,46122.0,3.77486638]
["bitfinex","BTCUSD",1649056394690,0.00049961,46126.0,46122.0,3.77486638]
["bitfinex","BTCUSD",1649056394769,0.00049961,46126.0,46125.0,0.823578]
["bitfinex","BTCUSD",1649056394846,0.55672856,46133.0,46126.0,0.984478]
["bitfinex","BTCUSD",1649056394920,0.55672856,46133.0,46127.0,0.01082]
["bitfinex","BTCUSD",1649056394998,0.55672856,46133.0,46128.0,0.323578]
["bitfinex","BTCUSD",1649056395071,0.55672856,46133.0,46128.0,0.367078]
["bitfinex","BTCUSD",1649056395147,0.55672856,46133.0,46129.0,0.68009779]
["bitfinex","BTCUSD",1649056395223,0.55672856,46133.0,46130.0,0.323578]
["bitfinex","BTCUSD",1649056395299,0.55672856,46133.0,46130.0,0.517078]
["bitfinex","BTCUSD",1649056395374,0.55672856,46133.0,46131.0,0.01082]
["bitfinex","BTCUSD",1649056395458,0.55672856,46133.0,46132.0,0.323578]
["bitfinex","BTCUSD",1649056395527,0.55672856,46133.0,46132.0,0.367078]
["bitfinex","BTCUSD",1649056395602,0.55672856,46133.0,46132.0,0.767078]
["bitfinex","BTCUSD",1649056395679,0.55672856,46133.0,46132.0,1.33470835]
["bitfinex","BTCUSD",1649056395830,0.55672856,46133.0,46132.0,1.83470835]
["bitfinex","BTCUSD",1649056396137,0.55672856,46133.0,46132.0,2.20398614]
["bitfinex","BTCUSD",1649056396364,0.55672856,46133.0,46132.0,1.94142487]
["bitfinex","BTCUSD",1649056396921,0.55672856,46133.0,46132.0,1.64142487]
["bitfinex","BTCUSD",1649056398138,0.55672856,46133.0,46132.0,1.64442487]
["bitfinex","BTCUSD",1649056398215,0.55672856,46133.0,46132.0,1.33935579]
["bitfinex","BTCUSD",1649056399056,0.55672856,46133.0,46132.0,1.29585579]
["bitfinex","BTCUSD",1649056399363,0.55672856,46133.0,46132.0,1.29285579]
["bitfinex","BTCUSD",1649056400047,0.55816661,46133.0,46132.0,1.29285579]
["bitfinex","BTCUSD",1649056400121,0.55816661,46133.0,46132.0,1.29685579]
["bitfinex","BTCUSD",1649056400524,0.55816661,46133.0,46132.0,0.97327779]
["bitfinex","BTCUSD",1649056400674,0.55816661,46133.0,46132.0,0.87327779]
["bitfinex","BTCUSD",1649056401056,0.60816661,46133.0,46132.0,0.87327779]
["bitfinex","BTCUSD",1649056401134,1.81927201,46133.0,46132.0,0.504]
["bitfinex","BTCUSD",1649056401361,1.81927201,46133.0,46132.0,0.5]
["bitfinex","BTCUSD",1649056402124,1.81927201,46133.0,46132.0,0.502]
["bitfinex","BTCUSD",1649056403345,1.81927201,46133.0,46132.0,0.5]
["bitfinex","BTCUSD",1649056404120,1.81927201,46133.0,46132.0,0.503]
["bitfinex","BTCUSD",1649056405444,1.81927201,46133.0,46132.0,0.5]
["bitfinex","BTCUSD",1649056405674,1.81927138,46133.0,46132.0,0.5]
["bitfinex","BTCUSD",1649056406132,1.81927138,46133.0,46132.0,0.503]
["bitfinex","BTCUSD",1649056407352,1.81927138,46133.0,46132.0,0.5]
["bitfinex","BTCUSD",1649056408097,1.76927201,46133.0,46132.0,0.5]
["bitfinex","BTCUSD",1649056408173,1.76927201,46133.0,46132.0,0.502]
["bitfinex","BTCUSD",1649056408858,1.76927201,46133.0,46132.0,0.87107263]
["bitfinex","BTCUSD",1649056409470,1.76927201,46133.0,46132.0,0.86907263]
["bitfinex","BTCUSD",1649056409851,1.81927201,46133.0,46132.0,0.86907263]
["bitfinex","BTCUSD",1649056409928,1.81927201,46133.0,46132.0,0.65912324]
["bitfinex","BTCUSD",1649056410010,1.81927201,46133.0,46127.0,0.5]
["bitfinex","BTCUSD",1649056410011,1.5,46132.0,46127.0,0.5]
["bitfinex","BTCUSD",1649056410083,0.3,46128.0,46127.0,0.5]
["bitfinex","BTCUSD",1649056410234,0.35,46128.0,46127.0,0.5]
["bitfinex","BTCUSD",1649056410613,0.35,46128.0,46125.0,0.46263743]
["bitfinex","BTCUSD",1649056410691,0.0541785,46127.0,46125.0,0.46263743]
["bitfinex","BTCUSD",1649056410916,0.53795298,46126.0,46125.0,0.46263743]
["bitfinex","BTCUSD",1649056411071,0.58795298,46126.0,46122.0,1.0]
["bitfinex","BTCUSD",1649056411782,0.53795298,46126.0,46122.0,1.0]
["bitfinex","BTCUSD",1649056411858,0.53843735,46126.0,46122.0,1.0]
["bitfinex","BTCUSD",1649056411935,0.53843735,46126.0,46122.0,1.05]
["bitfinex","BTCUSD",1649056412619,0.0541777,46125.0,46122.0,1.05]
["bitfinex","BTCUSD",1649056412695,0.1083567,46125.0,46122.0,1.05]
["bitfinex","BTCUSD",1649056413113,0.05,46124.0,46122.0,1.05]
["bitfinex","BTCUSD",1649056413569,0.05,46124.0,46122.0,1.04993855]
["bitfinex","BTCUSD",1649056414868,0.35,46124.0,46122.0,1.04993855]
["bitfinex","BTCUSD",1649056414942,0.35,46124.0,46122.0,0.99993855]
["bitfinex","BTCUSD",1649056414943,0.3,46123.0,46122.0,0.99993855]
["bitfinex","BTCUSD",1649056415019,0.3435,46123.0,46122.0,0.99993855]
["bitfinex","BTCUSD",1649056415094,0.3435,46123.0,46122.0,0.67796116]
["bitfinex","BTCUSD",1649056415461,0.34493633,46123.0,46122.0,0.19949751]
["bitfinex","BTCUSD",1649056415532,0.34493633,46123.0,46111.0,0.50048453]
["bitfinex","BTCUSD",1649056415611,0.054195,46121.0,46111.0,0.50048453]
["bitfinex","BTCUSD",1649056415688,0.35419549,46120.0,46111.0,0.50048453]
["bitfinex","BTCUSD",1649056415759,0.39769549,46120.0,46111.0,0.50048453]
["bitfinex","BTCUSD",1649056415914,0.31630418,46116.0,46111.0,0.50048453]
["bitfinex","BTCUSD",1649056416063,0.0435,46117.0,46111.0,0.50048453]
["bitfinex","BTCUSD",1649056416142,1.13160379,46114.0,46111.0,0.50048453]
["bitfinex","BTCUSD",1649056416218,1.18160379,46114.0,46111.0,0.50048453]
["bitfinex","BTCUSD",1649056416446,0.2687537,46112.0,46111.0,0.5]
["bitfinex","BTCUSD",1649056416751,1.18160379,46114.0,46111.0,0.5]
["bitfinex","BTCUSD",1649056419966,0.00136269,46113.0,46111.0,0.5]
["bitfinex","BTCUSD",1649056420115,0.00136269,46113.0,46111.0,0.55]
["bitfinex","BTCUSD",1649056421104,0.00136269,46113.0,46111.0,0.5]
["bitfinex","BTCUSD",1649056426098,0.00136269,46113.0,46111.0,0.55]
["bitfinex","BTCUSD",1649056428070,0.00136269,46113.0,46111.0,0.5]
["bitfinex","BTCUSD",1649056430129,0.00136269,46113.0,46111.0,0.55]
["bitfinex","BTCUSD",1649056432149,0.00136269,46113.0,46111.0,0.5]
["bitfinex","BTCUSD",1649056433140,0.00136269,46113.0,46111.0,0.55]
["bitfinex","BTCUSD",1649056440192,0.00723335,46113.0,46111.0,0.55]
["bitfinex","BTCUSD",1649056440494,0.30723335,46113.0,46111.0,0.55]
["bitfinex","BTCUSD",1649056440572,0.30723335,46113.0,46111.0,0.2370351]
["bitfinex","BTCUSD",1649056440646,0.30723335,46113.0,46111.0,0.1870351]
["bitfinex","BTCUSD",1649056440950,0.00723335,46113.0,46111.0,0.1870351]
["bitfinex","BTCUSD",1649056441103,0.00723335,46113.0,46105.0,0.002]
["bitfinex","BTCUSD",1649056441104,1.5,46112.0,46105.0,0.002]
["bitfinex","BTCUSD",1649056441179,0.39770818,46111.0,46105.0,0.002]
["bitfinex","BTCUSD",1649056441622,0.16262545,46109.0,46105.0,0.002]
["bitfinex","BTCUSD",1649056441699,0.3,46108.0,46105.0,0.002]
["bitfinex","BTCUSD",1649056441777,0.34657477,46107.0,46105.0,0.002]
["bitfinex","BTCUSD",1649056441851,0.3,46108.0,46105.0,0.002]
["bitfinex","BTCUSD",1649056441927,0.35,46108.0,46105.0,0.002]
["bitfinex","BTCUSD",1649056442612,0.05420872,46107.0,46105.0,0.002]
["bitfinex","BTCUSD",1649056442840,0.3,46106.0,46105.0,0.002]
["bitfinex","BTCUSD",1649056442994,0.35,46106.0,46105.0,0.002]
["bitfinex","BTCUSD",1649056445441,0.3512933,46106.0,46105.0,0.002]
["bitfinex","BTCUSD",1649056445975,0.0512933,46106.0,46105.0,0.002]
["bitfinex","BTCUSD",1649056446125,0.0012933,46106.0,46105.0,0.002]
["bitfinex","BTCUSD",1649056446508,0.0512933,46106.0,46105.0,0.002]
["bitfinex","BTCUSD",1649056446736,0.0012933,46106.0,46105.0,0.002]
["bitfinex","BTCUSD",1649056453250,0.33766974,46110.0,46105.0,0.002]
["bitfinex","BTCUSD",1649056453328,0.1007846,46110.0,46105.0,0.002]
["bitfinex","BTCUSD",1649056453633,0.054208,46110.0,46106.0,0.10837]
["bitfinex","BTCUSD",1649056453783,0.054208,46110.0,46106.0,0.15837]
["bitfinex","BTCUSD",1649056453939,0.50587066,46113.0,46106.0,0.15837]
["bitfinex","BTCUSD",1649056454013,0.50587066,46113.0,46106.0,0.42081146]
["bitfinex","BTCUSD",1649056454090,0.50587066,46113.0,46108.0,0.054184]
["bitfinex","BTCUSD",1649056454395,0.50587066,46113.0,46108.0,0.30764533]
["bitfinex","BTCUSD",1649056454548,0.50587066,46113.0,46108.0,0.35764533]
["bitfinex","BTCUSD",1649056454624,0.00587066,46113.0,46108.0,0.35764533]
["bitfinex","BTCUSD",1649056455078,0.00587066,46113.0,46108.0,0.35812862]
["bitfinex","BTCUSD",1649056456069,0.00136629,46112.0,46108.0,0.35764533]
["bitfinex","BTCUSD",1649056456299,0.00136629,46112.0,46108.0,0.3581325]
["bitfinex","BTCUSD",1649056456456,0.00136629,46112.0,46108.0,0.10467117]
["bitfinex","BTCUSD",1649056457175,0.00136629,46112.0,46108.0,0.09967117]
["bitfinex","BTCUSD",1649056457255,0.00136629,46112.0,46108.0,0.099184]
["bitfinex","BTCUSD",1649056457480,0.00136629,46112.0,46108.0,0.09967117]
["bitfinex","BTCUSD",1649056457633,0.00136629,46112.0,46108.0,0.04548717]
["bitfinex","BTCUSD",1649056457711,0.00136629,46112.0,46108.0,0.00048717]
["bitfinex","BTCUSD",1649056458472,0.00136629,46112.0,46106.0,0.36331312]
["bitfinex","BTCUSD",1649056458550,0.05555829,46112.0,46106.0,0.36331312]
["bitfinex","BTCUSD",1649056458625,0.05555829,46112.0,46107.0,0.36717192]
["bitfinex","BTCUSD",1649056458699,0.05555829,46112.0,46108.0,0.00048717]
["bitfinex","BTCUSD",1649056459726,0.05555829,46112.0,46107.0,0.204189]
["bitfinex","BTCUSD",1649056459802,0.05555829,46112.0,46107.0,0.104189]
["bitfinex","BTCUSD",1649056459878,0.05555829,46112.0,46108.0,0.00048544]
["bitfinex","BTCUSD",1649056460449,0.00136629,46112.0,46108.0,0.00048544]
["bitfinex","BTCUSD",1649056460521,0.00136629,46112.0,46109.0,0.36713556]
["bitfinex","BTCUSD",1649056460671,0.00136629,46112.0,46109.0,0.41713556]
["bitfinex","BTCUSD",1649056460822,0.00136629,46112.0,46110.0,0.054179]
["bitfinex","BTCUSD",1649056461203,0.00136629,46112.0,46110.0,0.097679]
["bitfinex","BTCUSD",1649056461510,0.00136629,46112.0,46111.0,0.36713556]
["bitfinex","BTCUSD",1649056462500,0.00136629,46112.0,46109.0,0.05]
["bitfinex","BTCUSD",1649056462576,0.00136629,46112.0,46108.0,0.00048545]
["bitfinex","BTCUSD",1649056463298,0.00136629,46112.0,46107.0,0.05419]
["bitfinex","BTCUSD",1649056463452,0.00136629,46112.0,46108.0,0.36714845]
["bitfinex","BTCUSD",1649056463527,0.00136629,46112.0,46108.0,0.36763529]
["bitfinex","BTCUSD",1649056463678,0.00136629,46112.0,46108.0,0.41763529]
["bitfinex","BTCUSD",1649056464419,0.00136629,46112.0,46109.0,0.36714845]
["bitfinex","BTCUSD",1649056465375,0.00136629,46112.0,46108.0,0.05048684]
["bitfinex","BTCUSD",1649056465528,0.00136629,46112.0,46108.0,0.00048684]
["bitfinex","BTCUSD",1649056465676,0.00136629,46112.0,46107.0,0.05419]
["bitfinex","BTCUSD",1649056466439,0.00136629,46112.0,46108.0,0.36713561]
["bitfinex","BTCUSD",1649056466515,0.00136629,46112.0,46108.0,0.41713561]
["bitfinex","BTCUSD",1649056466748,0.10976824,46112.0,46108.0,0.36713561]
["bitfinex","BTCUSD",1649056466823,0.00136629,46112.0,46108.0,0.36713561]
["bitfinex","BTCUSD",1649056466899,0.06705078,46111.0,46108.0,0.36713561]
["bitfinex","BTCUSD",1649056466975,0.3,46110.0,46108.0,0.36713561]
["bitfinex","BTCUSD",1649056467125,0.0435,46109.0,46108.0,0.36713561]
["bitfinex","BTCUSD",1649056467201,0.3435,46109.0,46108.0,0.36713561]
["bitfinex","BTCUSD",1649056467353,0.3435,46109.0,46104.0,0.003]
["bitfinex","BTCUSD",1649056467429,0.397705,46109.0,46104.0,0.003]
["bitfinex","BTCUSD",1649056467738,0.26730129,46108.0,46104.0,0.003]
["bitfinex","BTCUSD",1649056467882,0.0435,46107.0,46104.0,0.003]
["bitfinex","BTCUSD",1649056467957,0.3,46106.0,46104.0,0.003]
["bitfinex","BTCUSD",1649056468107,1.5,46105.0,46101.0,0.003]
["bitfinex","BTCUSD",1649056468260,1.5,46105.0,46101.0,0.002]
["bitfinex","BTCUSD",1649056468261,1.7435,46105.0,46101.0,0.002]
["bitfinex","BTCUSD",1649056468334,1.5,46104.0,46103.0,0.00054042]
["bitfinex","BTCUSD",1649056468412,0.00108084,46100.0,46096.0,0.004162]
["bitfinex","BTCUSD",1649056468641,1.5,46099.0,46092.0,0.001]
["bitfinex","BTCUSD",1649056468714,0.3,46098.0,46092.0,0.001]
["bitfinex","BTCUSD",1649056468793,1.4761727,46097.0,46092.0,0.001]
["bitfinex","BTCUSD",1649056469020,1.5261727,46097.0,46092.0,0.001]
["bitfinex","BTCUSD",1649056469169,2.0261727,46097.0,46092.0,0.001]
["bitfinex","BTCUSD",1649056469248,0.59479386,46096.0,46092.0,0.001]
["bitfinex","BTCUSD",1649056469702,0.40547297,46094.0,46092.0,0.001]
["bitfinex","BTCUSD",1649056469779,0.45547297,46094.0,46092.0,0.001]
["bitfinex","BTCUSD",1649056470389,0.3,46093.0,46092.0,0.001]
["bitfinex","BTCUSD",1649056470545,0.3435,46093.0,46092.0,0.001]
["bitfinex","BTCUSD",1649056471459,0.0435,46093.0,46092.0,0.001]
["bitfinex","BTCUSD",1649056471699,0.10422292,46094.0,46092.0,0.001]
["bitfinex","BTCUSD",1649056471927,0.0012264,46093.0,46092.0,0.001]
["bitfinex","BTCUSD",1649056472843,0.3012264,46093.0,46092.0,0.001]
["bitfinex","BTCUSD",1649056474025,0.0012264,46093.0,46092.0,0.001]
["bitfinex","BTCUSD",1649056475092,0.3012264,46093.0,46092.0,0.001]
["bitfinex","BTCUSD",1649056476969,0.0012264,46093.0,46092.0,0.001]
["bitfinex","BTCUSD",1649056480040,0.85686026,46096.0,46092.0,0.001]
["bitfinex","BTCUSD",1649056480421,0.85686026,46096.0,46092.0,0.0015015]
["bitfinex","BTCUSD",1649056480573,0.84602026,46096.0,46092.0,0.0015015]
["bitfinex","BTCUSD",1649056480651,0.34602026,46096.0,46092.0,0.0015015]
["bitfinex","BTCUSD",1649056481337,0.64602026,46096.0,46092.0,0.0015015]
["bitfinex","BTCUSD",1649056481417,0.64602026,46096.0,46092.0,0.001]
["bitfinex","BTCUSD",1649056481643,0.64602026,46096.0,46092.0,0.00148333]
["bitfinex","BTCUSD",1649056482176,1.14602026,46096.0,46092.0,0.00148333]
["bitfinex","BTCUSD",1649056482404,1.25445059,46096.0,46092.0,0.00148333]
["bitfinex","BTCUSD",1649056482635,1.41712759,46096.0,46092.0,0.001]
["bitfinex","BTCUSD",1649056482784,1.41712759,46096.0,46092.0,0.00148333]
["bitfinex","BTCUSD",1649056483327,1.81916556,46096.0,46092.0,0.00148333]
["bitfinex","BTCUSD",1649056483708,1.83000556,46096.0,46092.0,0.00148333]
["bitfinex","BTCUSD",1649056483784,1.83000556,46096.0,46092.0,0.001]
["bitfinex","BTCUSD",1649056484014,1.83000556,46096.0,46092.0,0.00148457]
["bitfinex","BTCUSD",1649056484090,1.42796759,46096.0,46092.0,0.00148457]
["bitfinex","BTCUSD",1649056484319,1.41712759,46096.0,46092.0,0.00148457]
["bitfinex","BTCUSD",1649056484776,1.42796759,46096.0,46092.0,0.00148457]
["bitfinex","BTCUSD",1649056484930,1.41712759,46096.0,46092.0,0.00148457]
["bitfinex","BTCUSD",1649056485010,0.21,46095.0,46087.0,0.00048457]
["bitfinex","BTCUSD",1649056485081,0.10844393,46093.0,46087.0,0.00048457]
["bitfinex","BTCUSD",1649056485158,0.3,46092.0,46087.0,0.00048457]
["bitfinex","BTCUSD",1649056485233,0.408442,46092.0,46087.0,0.00048457]
["bitfinex","BTCUSD",1649056485385,0.458442,46092.0,46087.0,0.00048457]
["bitfinex","BTCUSD",1649056485651,0.158442,46092.0,46087.0,0.00048457]
["bitfinex","BTCUSD",1649056485956,0.10844125,46091.0,46087.0,0.00048457]
["bitfinex","BTCUSD",1649056486109,0.21266125,46091.0,46087.0,0.00048457]
["bitfinex","BTCUSD",1649056486491,0.31074068,46088.0,46087.0,0.00048457]
["bitfinex","BTCUSD",1649056486625,0.36074068,46088.0,46087.0,0.00048457]
["bitfinex","BTCUSD",1649056490377,0.36196622,46088.0,46087.0,0.00048457]
["bitfinex","BTCUSD",1649056490531,0.36196622,46088.0,46085.0,0.00055505]
["bitfinex","BTCUSD",1649056490606,1.5,46087.0,46085.0,3.962e-05]
["bitfinex","BTCUSD",1649056491061,1.5,46087.0,46084.0,0.001]
["bitfinex","BTCUSD",1649056491746,0.054221,46087.0,46084.0,0.001]
["bitfinex","BTCUSD",1649056491899,0.36196622,46088.0,46084.0,0.001]
["bitfinex","BTCUSD",1649056492585,0.36196622,46088.0,46085.0,0.323578]
["bitfinex","BTCUSD",1649056492813,0.36196622,46088.0,46085.0,0.05]
["bitfinex","BTCUSD",1649056492963,0.36196622,46088.0,46084.0,0.105219]
["bitfinex","BTCUSD",1649056493118,0.36196622,46088.0,46084.0,0.055219]
["bitfinex","BTCUSD",1649056493342,0.36196622,46088.0,46084.0,0.105219]
["bitfinex","BTCUSD",1649056493647,0.36196622,46088.0,46084.0,0.051]
["bitfinex","BTCUSD",1649056493799,0.36196622,46088.0,46084.0,0.001]
["bitfinex","BTCUSD",1649056494347,0.36196622,46088.0,46085.0,0.054219]
["bitfinex","BTCUSD",1649056494577,0.41618266,46088.0,46085.0,0.054219]
["bitfinex","BTCUSD",1649056494730,0.05122554,46088.0,46085.0,0.054219]
["bitfinex","BTCUSD",1649056494806,0.05122554,46088.0,46086.0,0.323578]
["bitfinex","BTCUSD",1649056494882,0.00122554,46088.0,46086.0,0.373578]
["bitfinex","BTCUSD",1649056495260,0.00122554,46088.0,46086.0,0.473578]
["bitfinex","BTCUSD",1649056495415,0.00122554,46088.0,46087.0,0.323578]
["bitfinex","BTCUSD",1649056495492,0.00122554,46088.0,46086.0,0.15]
["bitfinex","BTCUSD",1649056495571,0.00122554,46088.0,46087.0,0.323578]
["bitfinex","BTCUSD",1649056495645,0.00122554,46088.0,46086.0,0.15]
["bitfinex","BTCUSD",1649056496176,0.00178034,46091.0,46086.0,0.15]
["bitfinex","BTCUSD",1649056496330,0.00178034,46091.0,46086.0,0.052]
["bitfinex","BTCUSD",1649056496406,0.00178034,46091.0,46086.0,0.002]
["bitfinex","BTCUSD",1649056496557,0.05599677,46091.0,46086.0,0.002]
["bitfinex","BTCUSD",1649056497089,0.0554418,46091.0,46086.0,0.002]
["bitfinex","BTCUSD",1649056497356,0.05599678,46091.0,46086.0,0.002]
["bitfinex","BTCUSD",1649056497434,0.05599678,46091.0,46087.0,0.36751872]
["bitfinex","BTCUSD",1649056497588,0.00178035,46091.0,46087.0,0.46751872]
["bitfinex","BTCUSD",1649056497667,0.00178035,46091.0,46088.0,0.108418]
["bitfinex","BTCUSD",1649056498356,0.00122537,46091.0,46088.0,0.111418]
["bitfinex","BTCUSD",1649056498434,0.00122537,46091.0,46089.0,0.36751872]
["bitfinex","BTCUSD",1649056498516,0.00122537,46091.0,46089.0,0.61977003]
["bitfinex","BTCUSD",1649056498585,0.00122537,46091.0,46090.0,0.054207]
["bitfinex","BTCUSD",1649056498661,0.00122537,46091.0,46090.0,0.36558681]
["bitfinex","BTCUSD",1649056498969,0.00122537,46091.0,46090.0,0.104207]
["bitfinex","BTCUSD",1649056499041,0.00122537,46091.0,46090.0,0.204207]
["bitfinex","BTCUSD",1649056499422,0.00122537,46091.0,46090.0,0.57172572]
["bitfinex","BTCUSD",1649056499654,0.00122537,46091.0,46090.0,1.15699708]
["bitfinex","BTCUSD",1649056499730,0.00122537,46091.0,46090.0,1.20049708]
["bitfinex","BTCUSD",1649056500035,0.00189675,46093.0,46090.0,1.20049708]
["bitfinex","BTCUSD",1649056500113,0.00189675,46093.0,46091.0,0.323578]
["bitfinex","BTCUSD",1649056500266,0.00189675,46093.0,46092.0,0.367078]
["bitfinex","BTCUSD",1649056500337,0.00189675,46093.0,46092.0,0.467078]
["bitfinex","BTCUSD",1649056500412,0.00189675,46093.0,46092.0,0.517078]
["bitfinex","BTCUSD",1649056500489,0.00189675,46093.0,46092.0,0.1935]
["bitfinex","BTCUSD",1649056500641,0.00189675,46093.0,46092.0,0.517078]
["bitfinex","BTCUSD",1649056500718,0.00136209,46093.0,46092.0,0.517078]
["bitfinex","BTCUSD",1649056500874,0.00136209,46093.0,46092.0,0.88459672]
["bitfinex","BTCUSD",1649056501406,0.00136209,46093.0,46092.0,0.89543672]
["bitfinex","BTCUSD",1649056502020,0.00136266,46095.0,46093.0,0.323578]
["bitfinex","BTCUSD",1649056502093,0.00136266,46095.0,46094.0,0.054205]
["bitfinex","BTCUSD",1649056502172,0.00187989,46095.0,46094.0,0.054205]
["bitfinex","BTCUSD",1649056502783,0.00187989,46095.0,46094.0,0.42172372]
["bitfinex","BTCUSD",1649056502861,0.00187989,46095.0,46094.0,0.47172372]
["bitfinex","BTCUSD",1649056503163,0.00136266,46095.0,46094.0,0.47172372]
["bitfinex","BTCUSD",1649056503931,0.00136266,46095.0,46094.0,1.16813245]
["bitfinex","BTCUSD",1649056504007,0.00188026,46097.0,46094.0,1.21163245]
["bitfinex","BTCUSD",1649056504079,0.00188026,46097.0,46095.0,0.334418]
["bitfinex","BTCUSD",1649056504229,0.00188026,46097.0,46096.0,0.367078]
["bitfinex","BTCUSD",1649056504306,0.00136305,46097.0,46096.0,0.467078]
["bitfinex","BTCUSD",1649056504458,0.00136305,46097.0,46096.0,0.517078]
["bitfinex","BTCUSD",1649056504763,0.00136305,46097.0,46096.0,0.88459672]
["bitfinex","BTCUSD",1649056505402,0.00136305,46097.0,46096.0,0.89543672]
["bitfinex","BTCUSD",1649056505550,0.00136305,46097.0,46096.0,1.15760201]
["bitfinex","BTCUSD",1649056505626,0.00136305,46097.0,46096.0,0.89543672]
["bitfinex","BTCUSD",1649056505784,0.5,46109.0,46096.0,0.89543672]
["bitfinex","BTCUSD",1649056505854,0.5,46109.0,46097.0,1.315024]
["bitfinex","BTCUSD",1649056505855,0.00051798,46099.0,46097.0,1.315024]
["bitfinex","BTCUSD",1649056505929,0.00051798,46099.0,46098.0,0.323578]
["bitfinex","BTCUSD",1649056506005,0.00051798,46099.0,46098.0,0.377918]
["bitfinex","BTCUSD",1649056506093,0.00051798,46099.0,46098.0,0.79032675]
["bitfinex","BTCUSD",1649056506311,0.00051798,46099.0,46098.0,1.08728512]
["bitfinex","BTCUSD",1649056506691,0.00051798,46099.0,46098.0,1.45480384]
["bitfinex","BTCUSD",1649056506769,0.31022324,46113.0,46098.0,1.45480384]
["bitfinex","BTCUSD",1649056506844,0.31022324,46113.0,46099.0,0.2731707]
["bitfinex","BTCUSD",1649056506921,0.31022324,46113.0,46099.0,0.5967487]
["bitfinex","BTCUSD",1649056506997,0.00051797,46101.0,46099.0,0.6402487]
["bitfinex","BTCUSD",1649056507072,0.00051797,46101.0,46099.0,0.7402487]
["bitfinex","BTCUSD",1649056507647,0.00051797,46101.0,46099.0,1.10776742]
["bitfinex","BTCUSD",1649056507798,0.00051797,46101.0,46099.0,1.16871742]
["bitfinex","BTCUSD",1649056507954,0.00587066,46113.0,46099.0,1.16871742]
["bitfinex","BTCUSD",1649056508036,0.00587066,46113.0,46101.0,0.323578]
["bitfinex","BTCUSD",1649056508107,0.00587066,46113.0,46103.0,0.05418]
["bitfinex","BTCUSD",1649056508185,0.00587066,46113.0,46104.0,0.334418]
["bitfinex","BTCUSD",1649056508333,0.00587066,46113.0,46105.0,0.26268553]
["bitfinex","BTCUSD",1649056508411,0.00587066,46113.0,46106.0,0.323578]
["bitfinex","BTCUSD",1649056508487,0.00587066,46113.0,46106.0,0.423578]
["bitfinex","BTCUSD",1649056508563,0.00587066,46113.0,46107.0,0.0435]
["bitfinex","BTCUSD",1649056508649,0.00587066,46113.0,46108.0,0.95381979]
["bitfinex","BTCUSD",1649056508713,0.00587066,46113.0,46108.0,0.96465979]
["bitfinex","BTCUSD",1649056508791,0.00587066,46113.0,46109.0,0.0435]
["bitfinex","BTCUSD",1649056508865,0.00587066,46113.0,46110.0,0.323578]
["bitfinex","BTCUSD",1649056508943,0.00587066,46113.0,46110.0,0.954108]
["bitfinex","BTCUSD",1649056509020,0.00587066,46113.0,46111.0,0.25435272]
["bitfinex","BTCUSD",1649056509163,0.00587066,46113.0,46112.0,0.323578]
["bitfinex","BTCUSD",1649056509227,0.00587066,46113.0,46112.0,0.85492232]
["bitfinex","BTCUSD",1649056509306,0.00587066,46113.0,46112.0,1.22896225]
["bitfinex","BTCUSD",1649056509378,0.16084608,46113.0,46112.0,1.27246225]
["bitfinex","BTCUSD",1649056509686,0.16084608,46113.0,46112.0,1.63998097]
["bitfinex","BTCUSD",1649056509987,0.1605571,46113.0,46112.0,1.63998097]
["bitfinex","BTCUSD",1649056510369,0.1605571,46113.0,46112.0,1.64298097]
["bitfinex","BTCUSD",1649056510674,0.1605571,46113.0,46112.0,1.27546225]
["bitfinex","BTCUSD",1649056511702,0.1605571,46113.0,46112.0,1.27246225]
["bitfinex","BTCUSD",1649056512390,0.1605571,46113.0,46112.0,1.27646225]
["bitfinex","BTCUSD",1649056513113,0.16184786,46113.0,46112.0,1.27646225]
["bitfinex","BTCUSD",1649056513417,0.16184786,46113.0,46112.0,1.49646225]
["bitfinex","BTCUSD",1649056513650,0.00055526,46115.0,46114.0,0.323578]
["bitfinex","BTCUSD",1649056513728,0.01082,46134.0,46115.0,1.5]
["bitfinex","BTCUSD",1649056513802,0.60672856,46133.0,46116.0,0.323578]
["bitfinex","BTCUSD",1649056513877,0.55672856,46133.0,46119.0,0.6609]
["bitfinex","BTCUSD",1649056513951,0.55672856,46133.0,46120.0,0.31084]
["bitfinex","BTCUSD",1649056514027,0.55672856,46133.0,46121.0,0.367078]
["bitfinex","BTCUSD",1649056514105,0.55672856,46133.0,46122.0,0.01084]
["bitfinex","BTCUSD",1649056514180,0.00139172,46126.0,46123.0,0.323578]
["bitfinex","BTCUSD",1649056514255,0.00139172,46126.0,46125.0,0.323578]
["bitfinex","BTCUSD",1649056514334,0.00139172,46126.0,46125.0,0.1]
["bitfinex","BTCUSD",1649056514637,0.23306174,46126.0,46125.0,0.1]
["bitfinex","BTCUSD",1649056515399,0.23306174,46126.0,46124.0,0.05]
["bitfinex","BTCUSD",1649056515477,0.23306174,46126.0,46123.0,0.0435]
["bitfinex","BTCUSD",1649056515630,0.23306174,46126.0,46124.0,0.377737]
["bitfinex","BTCUSD",1649056515782,0.23306174,46126.0,46124.0,0.527737]
["bitfinex","BTCUSD",1649056516086,0.23306174,46126.0,46124.0,0.204159]
["bitfinex","BTCUSD",1649056516162,0.23306174,46126.0,46125.0,0.323578]
["bitfinex","BTCUSD",1649056516242,0.23306174,46126.0,46124.0,0.15]
["bitfinex","BTCUSD",1649056516392,0.23306174,46126.0,46125.0,0.003]
["bitfinex","BTCUSD",1649056516793,0.28724073,46126.0,46125.0,0.003]
["bitfinex","BTCUSD",1649056517746,0.28724073,46126.0,46120.0,0.01084]
["bitfinex","BTCUSD",1649056518277,0.23306174,46126.0,46120.0,0.01084]
["bitfinex","BTCUSD",1649056518658,0.23306174,46126.0,46120.0,0.065017]
["bitfinex","BTCUSD",1649056518962,0.00055519,46125.0,46120.0,0.065017]
["bitfinex","BTCUSD",1649056519495,0.00055519,46125.0,46121.0,0.323578]
["bitfinex","BTCUSD",1649056519496,0.00139172,46122.0,46121.0,0.323578]
["bitfinex","BTCUSD",1649056519571,0.15636714,46122.0,46121.0,0.01084]
["bitfinex","BTCUSD",1649056519800,0.15636714,46122.0,46121.0,0.334418]
["bitfinex","BTCUSD",1649056519954,0.15636714,46122.0,46121.0,0.434418]
["bitfinex","BTCUSD",1649056520109,0.15636714,46122.0,46121.0,0.323578]
["bitfinex","BTCUSD",1649056520185,0.15636714,46122.0,46112.0,0.32]
["bitfinex","BTCUSD",1649056520261,0.15636714,46122.0,46112.0,0.22]
["bitfinex","BTCUSD",1649056520262,0.20636714,46122.0,46112.0,0.22]
["bitfinex","BTCUSD",1649056520479,0.20636714,46122.0,46113.0,0.01084]
["bitfinex","BTCUSD",1649056521162,0.31416233,46117.0,46113.0,0.01084]
["bitfinex","BTCUSD",1649056521469,0.3683501,46117.0,46113.0,0.01084]
["bitfinex","BTCUSD",1649056522457,0.3683501,46117.0,46113.0,0.01184]
["bitfinex","BTCUSD",1649056522533,0.054191,46116.0,46113.0,0.01184]
["bitfinex","BTCUSD",1649056522611,0.054191,46116.0,46113.0,0.001]
["bitfinex","BTCUSD",1649056523372,0.06704848,46115.0,46113.0,0.001]
["bitfinex","BTCUSD",1649056523447,0.11704848,46115.0,46113.0,0.001]
["bitfinex","BTCUSD",1649056523600,1.78980634,46114.0,46112.0,0.218]
["bitfinex","BTCUSD",1649056523753,0.34757811,46113.0,46112.0,0.218]
["bitfinex","BTCUSD",1649056523835,0.44107811,46113.0,46112.0,0.218]
["bitfinex","BTCUSD",1649056524151,1.5,46112.0,46102.0,0.01084]
["bitfinex","BTCUSD",1649056524228,0.10841945,46110.0,46102.0,0.01084]
["bitfinex","BTCUSD",1649056524377,0.15841945,46110.0,46102.0,0.01084]
["bitfinex","BTCUSD",1649056524527,0.10421,46110.0,46102.0,0.01084]
["bitfinex","BTCUSD",1649056524604,0.10421,46110.0,46106.0,0.53134432]
["bitfinex","BTCUSD",1649056524756,0.00139172,46108.0,46106.0,0.53134432]
["bitfinex","BTCUSD",1649056524909,0.19847542,46107.0,46106.0,0.53134432]
["bitfinex","BTCUSD",1649056525136,0.24847542,46107.0,46106.0,0.53134432]
["bitfinex","BTCUSD",1649056525898,0.24847542,46107.0,46106.0,0.20956303]
["bitfinex","BTCUSD",1649056526051,0.054217,46105.0,46097.0,0.001]
["bitfinex","BTCUSD",1649056526129,0.05421661,46103.0,46097.0,0.001]
["bitfinex","BTCUSD",1649056526204,0.39038572,46099.0,46098.0,0.0005066]
["bitfinex","BTCUSD",1649056526433,0.44038572,46099.0,46098.0,0.0005066]
["bitfinex","BTCUSD",1649056526661,0.6754688,46099.0,46098.0,0.0005066]
["bitfinex","BTCUSD",1649056526737,0.55720087,46099.0,46098.0,0.0005066]
["bitfinex","BTCUSD",1649056527195,0.55720087,46099.0,46097.0,0.001]
["bitfinex","BTCUSD",1649056527271,0.66563354,46099.0,46097.0,0.001]
["bitfinex","BTCUSD",1649056527576,0.3435,46098.0,46097.0,0.001]
["bitfinex","BTCUSD",1649056527883,0.71637752,46098.0,46097.0,0.001]
["bitfinex","BTCUSD",1649056529857,0.71637752,46098.0,46097.0,0.221]
["bitfinex","BTCUSD",1649056530009,0.71637752,46098.0,46097.0,0.271]
["bitfinex","BTCUSD",1649056530086,0.71776924,46098.0,46097.0,0.271]
["bitfinex","BTCUSD",1649056530237,0.87274466,46098.0,46097.0,0.271]
["bitfinex","BTCUSD",1649056530317,0.87274466,46098.0,46095.0,0.00248457]
["bitfinex","BTCUSD",1649056530393,1.51084,46097.0,46095.0,0.00248457]
["bitfinex","BTCUSD",1649056530468,0.3,46096.0,46095.0,0.00248457]
["bitfinex","BTCUSD",1649056530549,0.3435,46096.0,46095.0,0.00248457]
["bitfinex","BTCUSD",1649056530846,0.3435,46096.0,46083.0,0.01384]
["bitfinex","BTCUSD",1649056530924,1.96779092,46096.0,46083.0,0.01384]
["bitfinex","BTCUSD",1649056531000,1.96779092,46096.0,46093.0,0.00048459]
["bitfinex","BTCUSD",1649056531396,0.01084,46095.0,46093.0,0.00048459]
["bitfinex","BTCUSD",1649056531464,1.5,46094.0,46086.0,0.00193863]
["bitfinex","BTCUSD",1649056531537,0.10846459,46092.0,46086.0,0.00193863]
["bitfinex","BTCUSD",1649056531635,0.50231273,46091.0,46086.0,0.00193863]
["bitfinex","BTCUSD",1649056531711,0.3,46090.0,46086.0,0.00193863]
["bitfinex","BTCUSD",1649056531878,0.0435,46089.0,46086.0,0.00193863]
["bitfinex","BTCUSD",1649056532016,0.0435,46089.0,46083.0,0.003]
["bitfinex","BTCUSD",1649056532245,0.0435,46089.0,46086.0,0.00027031]
["bitfinex","BTCUSD",1649056533239,0.0435,46089.0,46083.0,0.003]
["bitfinex","BTCUSD",1649056533469,0.0435,46089.0,46085.0,0.00148837]
["bitfinex","BTCUSD",1649056534395,0.0435,46089.0,46085.0,0.001]
["bitfinex","BTCUSD",1649056534615,0.0435,46089.0,46085.0,0.00148837]
["bitfinex","BTCUSD",1649056534917,0.01084,46088.0,46085.0,0.00148837]
["bitfinex","BTCUSD",1649056535069,0.0435,46087.0,46085.0,0.00148837]
["bitfinex","BTCUSD",1649056535148,0.05423865,46087.0,46085.0,0.00148837]
["bitfinex","BTCUSD",1649056535225,0.0435,46086.0,46084.0,0.001]
["bitfinex","BTCUSD",1649056535399,0.0935,46086.0,46084.0,0.001]
["bitfinex","BTCUSD",1649056535401,0.3157613,46085.0,46084.0,0.001]
["bitfinex","BTCUSD",1649056535548,0.3592613,46085.0,46084.0,0.001]
["bitfinex","BTCUSD",1649056535698,0.3592613,46085.0,46082.0,0.003]
["bitfinex","BTCUSD",1649056535699,1.5,46084.0,46082.0,0.003]
["bitfinex","BTCUSD",1649056535775,1.81268446,46084.0,46082.0,0.003]
["bitfinex","BTCUSD",1649056535851,1.86268446,46084.0,46082.0,0.003]
["bitfinex","BTCUSD",1649056535926,0.0435,46083.0,46082.0,0.003]
["bitfinex","BTCUSD",1649056536080,0.3435,46083.0,46082.0,0.003]
["bitfinex","BTCUSD",1649056536916,0.0435,46083.0,46082.0,0.003]
["bitfinex","BTCUSD",1649056538511,0.20636714,46086.0,46082.0,0.003]
["bitfinex","BTCUSD",1649056539455,0.20636714,46086.0,46082.0,0.00348782]
["bitfinex","BTCUSD",1649056539530,0.20636714,46086.0,46082.0,0.22348782]
["bitfinex","BTCUSD",1649056539759,0.20636714,46086.0,46082.0,0.27348782]
["bitfinex","BTCUSD",1649056539834,0.20636714,46086.0,46082.0,0.32770782]
["bitfinex","BTCUSD",1649056540448,0.20636714,46086.0,46082.0,0.32722]
["bitfinex","BTCUSD",1649056540449,0.20497542,46086.0,46082.0,0.32722]
["bitfinex","BTCUSD",1649056540523,0.15497542,46086.0,46083.0,0.2825104]
["bitfinex","BTCUSD",1649056540599,0.001,46091.0,46083.0,0.60608843]
["bitfinex","BTCUSD",1649056540675,0.001,46091.0,46084.0,0.323578]
["bitfinex","BTCUSD",1649056540750,0.001,46091.0,46084.0,0.054209]
["bitfinex","BTCUSD",1649056540825,0.15497542,46088.0,46084.0,0.054209]
["bitfinex","BTCUSD",1649056540901,0.15497542,46088.0,46085.0,0.323578]
["bitfinex","BTCUSD",1649056541130,0.15497542,46088.0,46085.0,0.373578]
["bitfinex","BTCUSD",1649056541207,0.15497542,46088.0,46087.0,0.25665876]
["bitfinex","BTCUSD",1649056541285,0.15497542,46088.0,46087.0,0.58023676]
["bitfinex","BTCUSD",1649056541434,0.15497542,46088.0,46087.0,0.63023676]
["bitfinex","BTCUSD",1649056541588,0.15497542,46088.0,46087.0,0.30665876]
["bitfinex","BTCUSD",1649056541664,0.15497542,46088.0,46087.0,0.63023676]
["bitfinex","BTCUSD",1649056541739,0.15497542,46088.0,46087.0,0.30665876]
["bitfinex","BTCUSD",1649056541815,0.15497542,46088.0,46087.0,0.05]
["bitfinex","BTCUSD",1649056541972,0.45497542,46088.0,46087.0,0.05]
["bitfinex","BTCUSD",1649056542046,0.15497542,46088.0,46085.0,0.05]
["bitfinex","BTCUSD",1649056542125,0.20497542,46088.0,46085.0,0.05]
["bitfinex","BTCUSD",1649056542197,0.20497542,46088.0,46083.0,0.00048653]
["bitfinex","BTCUSD",1649056542429,0.31352445,46084.0,46083.0,0.00048653]
["bitfinex","BTCUSD",1649056542580,0.36352445,46084.0,46083.0,0.00048653]
["bitfinex","BTCUSD",1649056542896,0.75,46083.0,46079.0,0.01085]
["bitfinex","BTCUSD",1649056542897,0.36352445,46084.0,46079.0,0.01085]
["bitfinex","BTCUSD",1649056543044,0.36352445,46084.0,46081.0,0.00048653]
["bitfinex","BTCUSD",1649056544077,0.36352445,46084.0,46078.0,0.001]
["bitfinex","BTCUSD",1649056545136,0.00202859,46083.0,46078.0,0.001]
["bitfinex","BTCUSD",1649056545743,0.00139172,46080.0,46078.0,0.001]
["bitfinex","BTCUSD",1649056546124,0.15497542,46079.0,46078.0,0.001]
["bitfinex","BTCUSD",1649056546276,0.20497542,46079.0,46078.0,0.001]
["bitfinex","BTCUSD",1649056548936,0.20497542,46079.0,46076.0,0.42069038]
["bitfinex","BTCUSD",1649056549012,0.20497542,46079.0,46076.0,0.42124429]
["bitfinex","BTCUSD",1649056549172,0.20497542,46079.0,46078.0,0.21]
["bitfinex","BTCUSD",1649056549705,0.13997542,46079.0,46078.0,0.212]
["bitfinex","BTCUSD",1649056549853,0.14200341,46079.0,46078.0,0.262]
["bitfinex","BTCUSD",1649056549932,0.14200341,46079.0,46078.0,0.312]
["bitfinex","BTCUSD",1649056550233,0.14200341,46079.0,46078.0,0.262]
["bitfinex","BTCUSD",1649056551085,0.14339513,46079.0,46078.0,0.262]
["bitfinex","BTCUSD",1649056551158,0.00341971,46079.0,46078.0,0.262]
["bitfinex","BTCUSD",1649056551462,0.14339513,46079.0,46078.0,0.262]
["bitfinex","BTCUSD",1649056552299,0.14339513,46079.0,46078.0,0.312]
["bitfinex","BTCUSD",1649056552378,0.42735334,46112.0,46079.0,1.24]
["bitfinex","BTCUSD",1649056552453,0.5,46085.0,46080.0,0.3]
["bitfinex","BTCUSD",1649056552527,0.5,46085.0,46079.0,0.56]
["bitfinex","BTCUSD",1649056552681,0.00053471,46087.0,46079.0,0.56]
["bitfinex","BTCUSD",1649056553213,0.00053471,46087.0,46080.0,0.05]
["bitfinex","BTCUSD",1649056553596,0.00053471,46087.0,46084.0,0.22475457]
["bitfinex","BTCUSD",1649056553671,0.01084,46093.0,46084.0,0.22475457]
["bitfinex","BTCUSD",1649056554522,0.5,46092.0,46084.0,0.22475457]
["bitfinex","BTCUSD",1649056554602,0.01084,46091.0,46081.0,0.23621506]
["bitfinex","BTCUSD",1649056555055,0.00051689,46089.0,46083.0,0.00051696]
["bitfinex","BTCUSD",1649056555366,0.00192764,46086.0,46083.0,0.00051696]
["bitfinex","BTCUSD",1649056556046,0.00192764,46086.0,46081.0,0.23621506]
["bitfinex","BTCUSD",1649056556126,0.00192764,46086.0,46079.0,0.79331298]
["bitfinex","BTCUSD",1649056556278,0.00192764,46086.0,46082.0,0.00026565]
["bitfinex","BTCUSD",1649056557265,0.00192764,46086.0,46079.0,0.56]
["bitfinex","BTCUSD",1649056557418,0.00192764,46086.0,46082.0,0.00026565]
["bitfinex","BTCUSD",1649056558468,0.00192764,46086.0,46079.0,0.56]
["bitfinex","BTCUSD",1649056558624,0.00192764,46086.0,46082.0,0.00052622]
["bitfinex","BTCUSD",1649056559689,0.00192764,46086.0,46079.0,0.56]
["bitfinex","BTCUSD",1649056559842,0.00192764,46086.0,46082.0,0.00052622]
["bitfinex","BTCUSD",1649056560835,0.00192764,46086.0,46079.0,0.46]
["bitfinex","BTCUSD",1649056561066,0.00192764,46086.0,46082.0,0.00052622]
["bitfinex","BTCUSD",1649056562026,0.00192764,46086.0,46079.0,0.868447]
["bitfinex","BTCUSD",1649056562101,0.00192764,46086.0,46079.0,0.568447]
["bitfinex","BTCUSD",1649056562256,0.00192764,46086.0,46082.0,0.00051746]
["bitfinex","BTCUSD",1649056562484,0.00192764,46086.0,46084.0,0.3126496]
["bitfinex","BTCUSD",1649056564765,0.00192764,46086.0,46085.0,0.3]
["bitfinex","BTCUSD",1649056567346,0.50243287,46089.0,46085.0,0.3]
["bitfinex","BTCUSD",1649056568110,0.50191462,46089.0,46085.0,0.3]
["bitfinex","BTCUSD",1649056568488,0.50191462,46089.0,46086.0,0.054214]
["bitfinex","BTCUSD",1649056568569,0.50243288,46089.0,46086.0,0.13011341]
["bitfinex","BTCUSD",1649056568644,0.50243288,46089.0,46087.0,0.0435]
["bitfinex","BTCUSD",1649056568718,0.50243288,46089.0,46088.0,0.3]
["bitfinex","BTCUSD",1649056568868,0.50243288,46089.0,46088.0,0.3435]
["bitfinex","BTCUSD",1649056569151,0.00243288,46089.0,46088.0,0.3435]
["bitfinex","BTCUSD",1649056569232,0.00191462,46089.0,46088.0,0.3435]
["bitfinex","BTCUSD",1649056570103,0.5,46096.0,46088.0,0.3435]
["bitfinex","BTCUSD",1649056571398,0.00191507,46089.0,46088.0,0.66005994]
["bitfinex","BTCUSD",1649056571473,0.50191507,46089.0,46088.0,0.9364239]
["bitfinex","BTCUSD",1649056571776,0.50191507,46089.0,46088.0,0.66005994]
["bitfinex","BTCUSD",1649056571853,0.50191507,46089.0,46088.0,0.3435]
["bitfinex","BTCUSD",1649056571932,0.50191507,46089.0,46088.0,0.0435]
["bitfinex","BTCUSD",1649056572013,0.50191507,46089.0,46085.0,0.45]
["bitfinex","BTCUSD",1649056572080,0.50191507,46089.0,46085.0,0.1]
["bitfinex","BTCUSD",1649056572232,0.50191507,46089.0,46083.0,0.01084]
["bitfinex","BTCUSD",1649056572984,0.50191507,46089.0,46083.0,0.21084]
["bitfinex","BTCUSD",1649056573051,0.50191507,46089.0,46084.0,0.00055406]
["bitfinex","BTCUSD",1649056573584,0.55614007,46089.0,46084.0,0.00055406]
["bitfinex","BTCUSD",1649056574040,0.55614007,46089.0,46083.0,0.06084]
["bitfinex","BTCUSD",1649056574196,0.55614007,46089.0,46083.0,0.01084]
["bitfinex","BTCUSD",1649056574419,0.55614007,46089.0,46084.0,0.00055406]
["bitfinex","BTCUSD",1649056575260,0.55614007,46089.0,46081.0,0.39184678]
["bitfinex","BTCUSD",1649056575335,0.55614007,46089.0,46081.0,0.1]
["bitfinex","BTCUSD",1649056575410,0.55614007,46089.0,46084.0,0.00055406]
["bitfinex","BTCUSD",1649056576021,0.50191507,46089.0,46084.0,0.2]
["bitfinex","BTCUSD",1649056576172,0.50191507,46089.0,46085.0,0.3]
["bitfinex","BTCUSD",1649056576251,0.50191507,46089.0,46085.0,0.37590062]
["bitfinex","BTCUSD",1649056576326,0.50191507,46089.0,46085.0,0.47590062]
["bitfinex","BTCUSD",1649056577148,0.50191507,46089.0,46086.0,0.31279531]
["bitfinex","BTCUSD",1649056577523,0.50191507,46089.0,46086.0,0.35074551]
["bitfinex","BTCUSD",1649056578173,0.50191507,46089.0,46085.0,0.17590062]
["bitfinex","BTCUSD",1649056578322,0.50191507,46089.0,46085.0,0.07590062]
["bitfinex","BTCUSD",1649056578549,0.5,46088.0,46085.0,0.07590062]
["bitfinex","BTCUSD",1649056579160,0.5,46088.0,46085.0,0.30052788]
["bitfinex","BTCUSD",1649056579313,0.5,46088.0,46085.0,0.40052788]
["bitfinex","BTCUSD",1649056579544,0.5,46088.0,46085.0,0.70052788]
["bitfinex","BTCUSD",1649056579617,0.5,46088.0,46086.0,0.054214]
["bitfinex","BTCUSD",1649056579698,0.5,46088.0,46086.0,0.09216358]
["bitfinex","BTCUSD",1649056579924,0.50181919,46088.0,46086.0,0.09216358]
["bitfinex","BTCUSD",1649056581078,0.50181919,46088.0,46087.0,0.36750636]
["bitfinex","BTCUSD",1649056582374,0.50181919,46088.0,46086.0,0.09216358]
["bitfinex","BTCUSD",1649056583441,0.00181919,46088.0,46086.0,0.09216358]
["bitfinex","BTCUSD",1649056583901,0.50181919,46088.0,46086.0,0.09216358]
["bitfinex","BTCUSD",1649056584684,0.50181919,46088.0,46086.0,0.03794958]
["bitfinex","BTCUSD",1649056584765,0.50181919,46088.0,46085.0,0.17590062]
["bitfinex","BTCUSD",1649056584766,0.50181919,46088.0,46085.0,0.1]
["bitfinex","BTCUSD",1649056584839,0.50181919,46088.0,46084.0,0.2]
["bitfinex","BTCUSD",1649056585599,0.50181919,46088.0,46083.0,0.01084]
["bitfinex","BTCUSD",1649056585904,0.24350098,46087.0,46083.0,0.01084]
["bitfinex","BTCUSD",1649056585980,0.24350098,46087.0,46082.0,0.00051777]
["bitfinex","BTCUSD",1649056586057,0.24350098,46087.0,46080.0,0.06085]
["bitfinex","BTCUSD",1649056586209,0.24350098,46087.0,46081.0,0.36754845]
["bitfinex","BTCUSD",1649056586286,0.24350098,46087.0,46082.0,0.00051776]
["bitfinex","BTCUSD",1649056586514,0.50181919,46088.0,46082.0,0.00051776]
["bitfinex","BTCUSD",1649056587198,0.50181919,46088.0,46083.0,0.36754845]
["bitfinex","BTCUSD",1649056587352,0.50181919,46088.0,46084.0,0.2]
["bitfinex","BTCUSD",1649056587656,0.50181919,46088.0,46084.0,0.21084]
["bitfinex","BTCUSD",1649056587905,0.50181919,46088.0,46084.0,0.2]
["bitfinex","BTCUSD",1649056588124,0.50181919,46088.0,46084.0,0.5]
["bitfinex","BTCUSD",1649056588199,0.50181919,46088.0,46085.0,0.36754845]
["bitfinex","BTCUSD",1649056588351,0.50181919,46088.0,46085.0,0.46754845]
["bitfinex","BTCUSD",1649056589113,0.50181919,46088.0,46086.0,0.36754845]
["bitfinex","BTCUSD",1649056589228,0.50181919,46088.0,46087.0,0.3]
["bitfinex","BTCUSD",1649056590072,0.50181919,46088.0,46087.0,0.66754845]
["bitfinex","BTCUSD",1649056590413,0.50181919,46088.0,46087.0,0.36754845]
["bitfinex","BTCUSD",1649056590716,0.50174719,46088.0,46087.0,0.36754845]
["bitfinex","BTCUSD",1649056591056,0.50174719,46088.0,46086.0,0.36754845]
["bitfinex","BTCUSD",1649056592527,0.50174719,46088.0,46086.0,0.66754845]
["bitfinex","BTCUSD",1649056592985,0.50174719,46088.0,46087.0,0.36754845]
["bitfinex","BTCUSD",1649056601062,0.50174719,46088.0,46087.0,0.66754845]
["bitfinex","BTCUSD",1649056601595,0.50174719,46088.0,46087.0,0.36754845]
["bitfinex","BTCUSD",1649056601749,0.50174719,46088.0,46087.0,0.57754845]
["bitfinex","BTCUSD",1649056602740,0.50174719,46088.0,46087.0,0.21]
["bitfinex","BTCUSD",1649056604962,0.50174719,46088.0,46087.0,0.57756141]
["bitfinex","BTCUSD",1649056605798,0.49674719,46088.0,46087.0,0.57756141]
["bitfinex","BTCUSD",1649056605952,0.49674719,46088.0,46087.0,0.21]
["bitfinex","BTCUSD",1649056607110,0.49674719,46088.0,46087.0,0.57753836]
["bitfinex","BTCUSD",1649056607186,0.49674719,46088.0,46087.0,0.87753836]
["bitfinex","BTCUSD",1649056612461,0.49674719,46088.0,46087.0,0.57753836]
["bitfinex","BTCUSD",1649056613906,0.00181919,46088.0,46087.0,0.57753836]
["bitfinex","BTCUSD",1649056613983,0.00181919,46088.0,46087.0,0.62753836]
["bitfinex","BTCUSD",1649056616320,0.00181919,46088.0,46087.0,0.92753836]
["bitfinex","BTCUSD",1649056618776,0.00181919,46088.0,46087.0,0.93053836]
["bitfinex","BTCUSD",1649056618853,0.00181919,46088.0,46087.0,0.63053836]
["bitfinex","BTCUSD",1649056619996,0.00181919,46088.0,46087.0,0.62753836]
["bitfinex","BTCUSD",1649056620603,0.00181919,46088.0,46087.0,0.26]
["bitfinex","BTCUSD",1649056624665,0.00181919,46088.0,46087.0,0.62752503]
["bitfinex","BTCUSD",1649056625274,0.00181919,46088.0,46087.0,0.92752503]
["bitfinex","BTCUSD",1649056626171,0.00181919,46088.0,46087.0,0.87752503]
["bitfinex","BTCUSD",1649056626402,0.00181919,46088.0,46087.0,0.92752503]
["bitfinex","BTCUSD",1649056627166,0.00181919,46088.0,46087.0,0.87752503]
["bitfinex","BTCUSD",1649056627243,0.00181919,46088.0,46087.0,1.02752503]
["bitfinex","BTCUSD",1649056627320,0.00181919,46088.0,46087.0,1.39460303]
["bitfinex","BTCUSD",1649056627399,0.00181919,46088.0,46087.0,1.40544303]
["bitfinex","BTCUSD",1649056628084,0.00181919,46088.0,46087.0,1.08186503]
["bitfinex","BTCUSD",1649056628308,0.00181919,46088.0,46087.0,1.40544303]
["bitfinex","BTCUSD",1649056628385,0.00048616,46090.0,46088.0,1.35]
["bitfinex","BTCUSD",1649056628463,0.00048616,46090.0,46089.0,0.365041]
["bitfinex","BTCUSD",1649056628538,0.00048616,46090.0,46089.0,0.458541]
["bitfinex","BTCUSD",1649056628611,0.00048616,46090.0,46089.0,0.558541]
["bitfinex","BTCUSD",1649056628690,0.00048616,46090.0,46089.0,0.92606603]
["bitfinex","BTCUSD",1649056628919,0.92,46100.0,46091.0,0.054202]
["bitfinex","BTCUSD",1649056628991,0.92,46100.0,46099.0,0.28751462]
["bitfinex","BTCUSD",1649056631902,0.92173004,46100.0,46099.0,0.28751462]
["bitfinex","BTCUSD",1649056632280,0.92173004,46100.0,46098.0,0.03794087]
["bitfinex","BTCUSD",1649056633363,0.92173004,46100.0,46098.0,0.03294087]
["bitfinex","BTCUSD",1649056634930,1.42173004,46100.0,46098.0,0.03294087]
["bitfinex","BTCUSD",1649056636145,1.47173004,46100.0,46098.0,0.03294087]
["bitfinex","BTCUSD",1649056639625,1.47173004,46100.0,46092.0,0.06505248]
["bitfinex","BTCUSD",1649056639698,0.054214,46099.0,46092.0,0.06505248]
["bitfinex","BTCUSD",1649056639774,0.5,46098.0,46092.0,0.06505248]
["bitfinex","BTCUSD",1649056640408,0.00051609,46097.0,46092.0,0.06505248]
["bitfinex","BTCUSD",1649056641398,0.5,46098.0,46092.0,0.06505248]
["bitfinex","BTCUSD",1649056641474,0.29941039,46096.0,46092.0,0.06505248]
["bitfinex","BTCUSD",1649056641550,0.29941039,46096.0,46091.0,0.35]
["bitfinex","BTCUSD",1649056641551,0.29941039,46096.0,46091.0,0.1]
["bitfinex","BTCUSD",1649056641627,0.5,46094.0,46089.0,0.03253166]
["bitfinex","BTCUSD",1649056641778,0.10844,46093.0,46089.0,0.03253166]
["bitfinex","BTCUSD",1649056642695,0.5,46092.0,46089.0,0.03253166]
["bitfinex","BTCUSD",1649056643452,0.5016378,46092.0,46089.0,0.03253166]
["bitfinex","BTCUSD",1649056643604,0.5016378,46092.0,46087.0,0.26]
["bitfinex","BTCUSD",1649056643833,0.5016378,46092.0,46088.0,0.2]
["bitfinex","BTCUSD",1649056644302,0.5016378,46092.0,46087.0,0.36]
["bitfinex","BTCUSD",1649056644989,0.5016378,46092.0,46087.0,0.26]
["bitfinex","BTCUSD",1649056645214,0.50215509,46092.0,46087.0,0.26]
["bitfinex","BTCUSD",1649056645445,0.50215509,46092.0,46087.0,0.46]
["bitfinex","BTCUSD",1649056645519,0.50215509,46092.0,46087.0,0.56]
["bitfinex","BTCUSD",1649056645713,0.50215509,46092.0,46087.0,0.36]
["bitfinex","BTCUSD",1649056645793,0.55215509,46092.0,46087.0,0.31]
["bitfinex","BTCUSD",1649056645866,0.55215509,46092.0,46087.0,0.21]
["bitfinex","BTCUSD",1649056646093,0.5516378,46092.0,46087.0,0.21]
["bitfinex","BTCUSD",1649056646396,0.55215509,46092.0,46087.0,0.21]
["bitfinex","BTCUSD",1649056647084,0.50215509,46092.0,46087.0,0.21]
["bitfinex","BTCUSD",1649056647311,0.5016378,46092.0,46087.0,0.21]
["bitfinex","BTCUSD",1649056647463,0.054217,46091.0,46088.0,0.3]
["bitfinex","BTCUSD",1649056647615,0.5016378,46092.0,46088.0,0.3]
["bitfinex","BTCUSD",1649056647616,0.50215501,46092.0,46088.0,0.3]
["bitfinex","BTCUSD",1649056648137,0.55215501,46092.0,46088.0,0.35]
["bitfinex","BTCUSD",1649056648596,0.5516378,46092.0,46088.0,0.35]
["bitfinex","BTCUSD",1649056648823,0.55215501,46092.0,46088.0,0.35]
["bitfinex","BTCUSD",1649056649777,0.5516378,46092.0,46088.0,0.35]
["bitfinex","BTCUSD",1649056649930,0.5,46091.0,46088.0,0.35]
["bitfinex","BTCUSD",1649056650766,0.5,46091.0,46089.0,0.323578]
["bitfinex","BTCUSD",1649056650842,0.5,46091.0,46088.0,0.35]
["bitfinex","BTCUSD",1649056650922,0.5,46091.0,46089.0,0.323578]
["bitfinex","BTCUSD",1649056650996,0.5,46091.0,46088.0,0.35]
["bitfinex","BTCUSD",1649056651147,0.49953221,46091.0,46088.0,0.35]
["bitfinex","BTCUSD",1649056651224,0.49953221,46091.0,46089.0,0.323578]
["bitfinex","BTCUSD",1649056651302,0.49953221,46091.0,46090.0,0.3]
["bitfinex","BTCUSD",1649056651378,0.50116986,46091.0,46090.0,0.35]
["bitfinex","BTCUSD",1649056652116,0.50116986,46091.0,46090.0,0.3]
["bitfinex","BTCUSD",1649056653183,0.50116986,46091.0,46087.0,0.39674085]
["bitfinex","BTCUSD",1649056653262,0.50116986,46091.0,46087.0,0.21]
["bitfinex","BTCUSD",1649056653563,0.05,46090.0,46087.0,0.21]
["bitfinex","BTCUSD",1649056653642,0.55,46090.0,46087.0,0.21]
["bitfinex","BTCUSD",1649056654248,0.2434779,46089.0,46087.0,0.21]
["bitfinex","BTCUSD",1649056655411,0.24511525,46089.0,46087.0,0.21]
["bitfinex","BTCUSD",1649056656851,0.00163735,46089.0,46087.0,0.21]
["bitfinex","BTCUSD",1649056658146,0.00163735,46089.0,46087.0,0.51731393]
["bitfinex","BTCUSD",1649056658221,0.00163735,46089.0,46088.0,0.3]
["bitfinex","BTCUSD",1649056659766,0.00163735,46089.0,46088.0,0.623578]
["bitfinex","BTCUSD",1649056659920,0.00163735,46089.0,46088.0,0.723578]
["bitfinex","BTCUSD",1649056660144,0.00152402,46089.0,46088.0,0.723578]
["bitfinex","BTCUSD",1649056660829,0.00152402,46089.0,46088.0,0.773578]
["bitfinex","BTCUSD",1649056660906,0.00152402,46089.0,46088.0,1.15183058]
["bitfinex","BTCUSD",1649056661062,0.00152402,46089.0,46088.0,0.82825258]
["bitfinex","BTCUSD",1649056661595,0.00152402,46089.0,46088.0,1.15183058]
["bitfinex","BTCUSD",1649056661746,0.00152402,46089.0,46088.0,0.82825258]
["bitfinex","BTCUSD",1649056661825,1.00187202,46092.0,46089.0,0.03252563]
["bitfinex","BTCUSD",1649056661974,1.00235853,46092.0,46089.0,0.03252563]
["bitfinex","BTCUSD",1649056662355,1.00235853,46092.0,46091.0,0.2]
["bitfinex","BTCUSD",1649056662906,1.00235853,46092.0,46091.0,0.56741258]
["bitfinex","BTCUSD",1649056662983,1.00187202,46092.0,46091.0,0.56741258]
["bitfinex","BTCUSD",1649056663057,1.00187202,46092.0,46091.0,0.66741258]
["bitfinex","BTCUSD",1649056663860,1.00187202,46092.0,46091.0,0.3]
["bitfinex","BTCUSD",1649056664088,1.00187202,46092.0,46091.0,0.2]
["bitfinex","BTCUSD",1649056664240,1.00187202,46092.0,46091.0,0.49518853]
["bitfinex","BTCUSD",1649056664316,1.00187202,46092.0,46091.0,0.59518853]
["bitfinex","BTCUSD",1649056664391,1.00187202,46092.0,46091.0,0.89518853]
["bitfinex","BTCUSD",1649056664847,1.00187202,46092.0,46091.0,1.26258192]
["bitfinex","BTCUSD",1649056665459,1.00187202,46092.0,46091.0,0.96739339]
["bitfinex","BTCUSD",1649056665690,1.00187202,46092.0,46091.0,0.66739339]
["bitfinex","BTCUSD",1649056665916,1.00187202,46092.0,46091.0,0.3]
["bitfinex","BTCUSD",1649056666067,1.00187202,46092.0,46090.0,0.05]
["bitfinex","BTCUSD",1649056666148,1.00187202,46092.0,46091.0,0.2]
["bitfinex","BTCUSD",1649056666664,1.00187202,46092.0,46090.0,0.05]
["bitfinex","BTCUSD",1649056666665,1.00187202,46092.0,46089.0,0.08252563]
["bitfinex","BTCUSD",1649056666743,1.00187202,46092.0,46089.0,0.03252563]
["bitfinex","BTCUSD",1649056666818,1.00187202,46092.0,46090.0,0.05]
["bitfinex","BTCUSD",1649056667731,1.05608402,46092.0,46090.0,0.05]
["bitfinex","BTCUSD",1649056667808,1.05608402,46092.0,46091.0,0.3]
["bitfinex","BTCUSD",1649056667884,1.05608402,46092.0,46091.0,0.5]
["bitfinex","BTCUSD",1649056667962,1.05608402,46092.0,46091.0,0.623578]
["bitfinex","BTCUSD",1649056668037,1.00187202,46092.0,46091.0,0.723578]
["bitfinex","BTCUSD",1649056668111,1.05187202,46092.0,46091.0,0.723578]
["bitfinex","BTCUSD",1649056668187,1.55187202,46092.0,46091.0,0.723578]
["bitfinex","BTCUSD",1649056668721,1.05187202,46092.0,46091.0,0.723578]
["bitfinex","BTCUSD",1649056668797,1.05187202,46092.0,46091.0,1.09103316]
["bitfinex","BTCUSD",1649056668948,1.05187202,46092.0,46091.0,0.96745516]
["bitfinex","BTCUSD",1649056669025,1.00187202,46092.0,46091.0,0.96745516]
["bitfinex","BTCUSD",1649056669329,1.00187202,46092.0,46091.0,0.46745516]
["bitfinex","BTCUSD",1649056669789,1.00187202,46092.0,46091.0,0.1]
["bitfinex","BTCUSD",1649056669866,1.00187202,46092.0,46090.0,0.05]
["bitfinex","BTCUSD",1649056670018,1.00187202,46092.0,46089.0,0.09336563]
["bitfinex","BTCUSD",1649056670094,1.00187202,46092.0,46089.0,0.04336563]
["bitfinex","BTCUSD",1649056670171,1.00187202,46092.0,46089.0,0.09336563]
["bitfinex","BTCUSD",1649056670719,1.50187202,46092.0,46090.0,0.36746954]
["bitfinex","BTCUSD",1649056670794,1.50187202,46092.0,46090.0,0.46746954]
["bitfinex","BTCUSD",1649056671821,1.50187202,46092.0,46090.0,0.1]
["bitfinex","BTCUSD",1649056672394,1.50187202,46092.0,46089.0,0.08252563]
["bitfinex","BTCUSD",1649056673570,1.50187202,46092.0,46091.0,0.2]
["bitfinex","BTCUSD",1649056674162,1.50187202,46092.0,46090.0,0.05]
["bitfinex","BTCUSD",1649056674315,1.50187202,46092.0,46089.0,0.08252563]
["bitfinex","BTCUSD",1649056674392,1.55187202,46092.0,46089.0,0.03252563]
["bitfinex","BTCUSD",1649056674465,1.55187202,46092.0,46090.0,0.05]
["bitfinex","BTCUSD",1649056675384,1.50187202,46092.0,46091.0,0.3]
["bitfinex","BTCUSD",1649056675464,1.55608402,46092.0,46091.0,0.823578]
["bitfinex","BTCUSD",1649056675611,1.50187202,46092.0,46091.0,0.923578]
["bitfinex","BTCUSD",1649056675690,1.50187202,46092.0,46091.0,1.29102077]
["bitfinex","BTCUSD",1649056675840,1.50187202,46092.0,46091.0,1.33452077]
["bitfinex","BTCUSD",1649056676527,1.50187202,46092.0,46091.0,1.64780854]
["bitfinex","BTCUSD",1649056676985,1.50187202,46092.0,46091.0,1.65080854]
["bitfinex","BTCUSD",1649056677442,1.50187202,46092.0,46091.0,1.32723054]
["bitfinex","BTCUSD",1649056677518,1.50187202,46092.0,46091.0,1.65080854]
["bitfinex","BTCUSD",1649056677594,1.50187202,46092.0,46091.0,1.32723054]
["bitfinex","BTCUSD",1649056677670,1.50187202,46092.0,46091.0,1.65080854]
["bitfinex","BTCUSD",1649056678328,1.50187202,46092.0,46091.0,1.64780854]
["bitfinex","BTCUSD",1649056678632,1.50187202,46092.0,46091.0,1.34780854]
["bitfinex","BTCUSD",1649056678709,1.50187202,46092.0,46091.0,0.71094277]
["bitfinex","BTCUSD",1649056678937,1.50187202,46092.0,46091.0,0.71394277]
["bitfinex","BTCUSD",1649056680078,1.50187202,46092.0,46091.0,0.67044277]
["bitfinex","BTCUSD",1649056680152,1.50187202,46092.0,46091.0,0.66744277]
["bitfinex","BTCUSD",1649056680385,1.50187202,46092.0,46091.0,0.99102077]
["bitfinex","BTCUSD",1649056680691,1.50187202,46092.0,46091.0,1.00186077]
["bitfinex","BTCUSD",1649056680916,1.50187202,46092.0,46091.0,1.00386077]
["bitfinex","BTCUSD",1649056681979,1.50187202,46092.0,46091.0,1.00376462]
["bitfinex","BTCUSD",1649056682131,1.55187202,46092.0,46091.0,1.00376462]
["bitfinex","BTCUSD",1649056682207,1.55187202,46092.0,46091.0,1.00176462]
["bitfinex","BTCUSD",1649056682968,1.55187202,46092.0,46091.0,1.00476462]
["bitfinex","BTCUSD",1649056683317,1.50187202,46092.0,46091.0,1.00476462]
["bitfinex","BTCUSD",1649056683390,0.36055643,46092.0,46091.0,1.00476462]
["bitfinex","BTCUSD",1649056683466,0.36055643,46092.0,46091.0,1.04826462]
["bitfinex","BTCUSD",1649056683621,0.18839731,46092.0,46091.0,1.04826462]
["bitfinex","BTCUSD",1649056683695,0.03489731,46092.0,46091.0,1.04826462]
["bitfinex","BTCUSD",1649056683770,0.5,46100.0,46091.0,1.04826462]
["bitfinex","BTCUSD",1649056683844,0.5,46100.0,46099.0,0.19990385]
["bitfinex","BTCUSD",1649056683931,0.5,46100.0,46099.0,0.52348185]
["bitfinex","BTCUSD",1649056683996,0.5,46100.0,46099.0,0.62782185]
["bitfinex","BTCUSD",1649056684074,0.5,46100.0,46099.0,0.72782185]
["bitfinex","BTCUSD",1649056684908,0.5,46100.0,46099.0,1.09526462]
["bitfinex","BTCUSD",1649056684984,0.5,46100.0,46099.0,1.09826462]
["bitfinex","BTCUSD",1649056686098,0.50177433,46100.0,46099.0,1.09826462]
["bitfinex","BTCUSD",1649056686857,0.50177433,46100.0,46099.0,1.09526462]
["bitfinex","BTCUSD",1649056687010,0.50177433,46100.0,46099.0,1.09926462]
["bitfinex","BTCUSD",1649056688035,0.55177433,46100.0,46099.0,1.09926462]
["bitfinex","BTCUSD",1649056688266,0.55177433,46100.0,46099.0,1.09526462]
["bitfinex","BTCUSD",1649056688953,0.55177433,46100.0,46099.0,1.09926462]
["bitfinex","BTCUSD",1649056690272,0.55177433,46100.0,46099.0,1.09526462]
["bitfinex","BTCUSD",1649056690730,0.55177433,46100.0,46099.0,0.72782185]
["bitfinex","BTCUSD",1649056690957,0.55177433,46100.0,46099.0,0.73182185]
["bitfinex","BTCUSD",1649056692913,0.55177433,46100.0,46099.0,0.517078]
["bitfinex","BTCUSD",1649056692992,0.55177433,46100.0,46099.0,0.154]
["bitfinex","BTCUSD",1649056693146,0.50177433,46100.0,46099.0,0.054]
["bitfinex","BTCUSD",1649056693222,0.55177433,46100.0,46099.0,0.004]
["bitfinex","BTCUSD",1649056694063,0.55177433,46100.0,46099.0,0.327578]
["bitfinex","BTCUSD",1649056694290,0.55177433,46100.0,46099.0,0.338418]
["bitfinex","BTCUSD",1649056694365,0.55177433,46100.0,46099.0,0.334418]
["bitfinex","BTCUSD",1649056694972,0.55177433,46100.0,46099.0,0.337418]
["bitfinex","BTCUSD",1649056695050,0.55177433,46100.0,46099.0,0.387418]
["bitfinex","BTCUSD",1649056695657,0.55177433,46100.0,46099.0,0.376578]
["bitfinex","BTCUSD",1649056696266,0.55177433,46100.0,46099.0,0.373578]
["bitfinex","BTCUSD",1649056697004,0.55177433,46100.0,46099.0,0.377578]
["bitfinex","BTCUSD",1649056697156,0.50177433,46100.0,46099.0,0.377578]
["bitfinex","BTCUSD",1649056698077,0.50177433,46100.0,46099.0,0.421078]
["bitfinex","BTCUSD",1649056698150,0.55177433,46100.0,46099.0,0.421078]
["bitfinex","BTCUSD",1649056698301,0.55177433,46100.0,46099.0,0.417078]
["bitfinex","BTCUSD",1649056699026,0.55177433,46100.0,46099.0,0.371078]
["bitfinex","BTCUSD",1649056699716,0.55177433,46100.0,46099.0,0.471078]
["bitfinex","BTCUSD",1649056699789,0.50177433,46100.0,46099.0,0.72098185]
["bitfinex","BTCUSD",1649056699866,0.50177433,46100.0,46099.0,0.73182185]
["bitfinex","BTCUSD",1649056699942,0.50177433,46100.0,46099.0,1.09891811]
["bitfinex","BTCUSD",1649056700982,0.50177433,46100.0,46099.0,1.09491811]
["bitfinex","BTCUSD",1649056701059,0.50177433,46100.0,46099.0,1.09791811]
["bitfinex","BTCUSD",1649056702276,0.50177433,46100.0,46099.0,1.09491811]
["bitfinex","BTCUSD",1649056702430,0.50177433,46100.0,46099.0,1.05141811]
["bitfinex","BTCUSD",1649056702810,0.50177433,46100.0,46099.0,0.68432185]
["bitfinex","BTCUSD",1649056702887,0.50177433,46100.0,46099.0,0.67348185]
["bitfinex","BTCUSD",1649056703040,0.50177433,46100.0,46099.0,0.67648185]
["bitfinex","BTCUSD",1649056704168,0.50177433,46100.0,46099.0,0.153]
["bitfinex","BTCUSD",1649056704249,0.50177433,46100.0,46099.0,0.15]
["bitfinex","BTCUSD",1649056704325,0.50177433,46100.0,46099.0,0.05]
["bitfinex","BTCUSD",1649056704397,0.50177433,46100.0,46098.0,0.01084]
["bitfinex","BTCUSD",1649056704472,0.50177433,46100.0,46099.0,0.323578]
["bitfinex","BTCUSD",1649056704547,0.50177433,46100.0,46098.0,0.01084]
["bitfinex","BTCUSD",1649056704775,0.50177433,46100.0,46099.0,0.323578]
["bitfinex","BTCUSD",1649056704930,0.50177433,46100.0,46098.0,0.01084]
["bitfinex","BTCUSD",1649056705004,0.50177433,46100.0,46099.0,0.003]
["bitfinex","BTCUSD",1649056705311,0.50177433,46100.0,46099.0,0.326578]
["bitfinex","BTCUSD",1649056705386,0.50177433,46100.0,46099.0,0.153]
["bitfinex","BTCUSD",1649056705461,0.50177433,46100.0,46099.0,0.476578]
["bitfinex","BTCUSD",1649056705537,0.50177433,46100.0,46099.0,0.153]
["bitfinex","BTCUSD",1649056705767,0.50170134,46100.0,46099.0,0.153]
["bitfinex","BTCUSD",1649056706376,0.50170134,46100.0,46099.0,0.15]
["bitfinex","BTCUSD",1649056706452,0.50170134,46100.0,46099.0,0.05]
["bitfinex","BTCUSD",1649056706528,0.50170134,46100.0,46098.0,0.01084]
["bitfinex","BTCUSD",1649056706604,0.50170134,46100.0,46097.0,0.05419063]
["bitfinex","BTCUSD",1649056706680,0.50170134,46100.0,46098.0,0.323578]
["bitfinex","BTCUSD",1649056706838,0.50170134,46100.0,46098.0,0.15]
["bitfinex","BTCUSD",1649056707064,0.50170134,46100.0,46099.0,0.003]
["bitfinex","BTCUSD",1649056707708,0.55170134,46100.0,46099.0,0.003]
["bitfinex","BTCUSD",1649056708301,0.55170134,46100.0,46097.0,0.05419063]
["bitfinex","BTCUSD",1649056709062,0.55170134,46100.0,46097.0,0.05719063]
["bitfinex","BTCUSD",1649056710326,0.55170134,46100.0,46097.0,0.05419063]
["bitfinex","BTCUSD",1649056710622,0.55170134,46100.0,46098.0,0.36730815]
["bitfinex","BTCUSD",1649056710773,0.55170134,46100.0,46098.0,0.51730815]
["bitfinex","BTCUSD",1649056711891,0.55170134,46100.0,46098.0,0.15]
["bitfinex","BTCUSD",1649056711966,0.55170134,46100.0,46098.0,0.05]
["bitfinex","BTCUSD",1649056712042,0.55170134,46100.0,46097.0,0.05719063]
["bitfinex","BTCUSD",1649056712345,0.55170134,46100.0,46097.0,0.05419063]
["bitfinex","BTCUSD",1649056712839,0.55170134,46100.0,46098.0,0.36732811]
["bitfinex","BTCUSD",1649056713106,0.55170134,46100.0,46098.0,0.51732811]
["bitfinex","BTCUSD",1649056713793,0.55170134,46100.0,46098.0,0.15]
["bitfinex","BTCUSD",1649056714137,0.55170134,46100.0,46098.0,0.05]
["bitfinex","BTCUSD",1649056714213,0.55170134,46100.0,46097.0,0.05619063]
["bitfinex","BTCUSD",1649056714293,0.55170134,46100.0,46098.0,0.323578]
["bitfinex","BTCUSD",1649056714370,0.50170134,46100.0,46099.0,0.29845606]
["bitfinex","BTCUSD",1649056714450,0.50170134,46100.0,46099.0,0.62203406]
["bitfinex","BTCUSD",1649056714518,0.50170134,46100.0,46099.0,0.67637406]
["bitfinex","BTCUSD",1649056714595,0.50170134,46100.0,46099.0,0.77637406]
["bitfinex","BTCUSD",1649056714748,0.50170134,46100.0,46099.0,1.34359505]
["bitfinex","BTCUSD",1649056717058,0.50170134,46100.0,46099.0,1.34759505]
["bitfinex","BTCUSD",1649056718277,0.50170134,46100.0,46099.0,1.34359505]
["bitfinex","BTCUSD",1649056718504,0.50170134,46100.0,46099.0,1.51263684]
["bitfinex","BTCUSD",1649056718656,0.50170134,46100.0,46099.0,1.97400575]
["bitfinex","BTCUSD",1649056718734,0.17822619,46100.0,46099.0,1.97400575]
["bitfinex","BTCUSD",1649056719161,0.17822619,46100.0,46099.0,1.97800575]
["bitfinex","BTCUSD",1649056719242,0.00048629,46102.0,46099.0,1.97800575]
["bitfinex","BTCUSD",1649056719316,0.00048629,46102.0,46100.0,1.088606]
["bitfinex","BTCUSD",1649056719389,0.054189,46109.0,46100.0,1.088606]
["bitfinex","BTCUSD",1649056719390,0.054189,46109.0,46101.0,0.29895547]
["bitfinex","BTCUSD",1649056719466,0.054189,46109.0,46103.0,0.19990385]
["bitfinex","BTCUSD",1649056719547,0.054189,46109.0,46104.0,0.054189]
["bitfinex","BTCUSD",1649056719619,0.054189,46109.0,46105.0,0.36731714]
["bitfinex","BTCUSD",1649056719847,0.054189,46109.0,46105.0,0.41731714]
["bitfinex","BTCUSD",1649056720567,0.054189,46109.0,46106.0,0.36731714]
["bitfinex","BTCUSD",1649056720875,0.05467525,46109.0,46106.0,0.36731714]
["bitfinex","BTCUSD",1649056721596,0.05467525,46109.0,46106.0,0.65563567]
["bitfinex","BTCUSD",1649056721824,0.054189,46109.0,46106.0,0.65563567]
["bitfinex","BTCUSD",1649056722244,0.054189,46109.0,46107.0,0.3]
["bitfinex","BTCUSD",1649056722318,0.00168676,46108.0,46107.0,0.35]
["bitfinex","BTCUSD",1649056722700,0.00168676,46108.0,46107.0,0.05]
["bitfinex","BTCUSD",1649056722776,0.00168676,46108.0,46106.0,0.01083775]
["bitfinex","BTCUSD",1649056723079,0.00168676,46108.0,46107.0,0.002]
["bitfinex","BTCUSD",1649056724374,0.00168676,46108.0,46103.0,0.46912015]
["bitfinex","BTCUSD",1649056724529,0.22963124,46108.0,46104.0,0.36722584]
["bitfinex","BTCUSD",1649056724679,0.22963124,46108.0,46104.0,0.51722584]
["bitfinex","BTCUSD",1649056725100,0.22963124,46108.0,46106.0,0.002]
["bitfinex","BTCUSD",1649056725250,0.22963124,46108.0,46107.0,0.21]
["bitfinex","BTCUSD",1649056725327,0.22963124,46108.0,46107.0,0.26]
["bitfinex","BTCUSD",1649056725633,0.00168676,46108.0,46107.0,0.26]
["bitfinex","BTCUSD",1649056727125,0.00168676,46108.0,46107.0,0.262]
["bitfinex","BTCUSD",1649056728456,0.00168676,46108.0,46107.0,0.26]
["bitfinex","BTCUSD",1649056728915,0.00168676,46108.0,46107.0,0.56]
["bitfinex","BTCUSD",1649056729752,0.00168676,46108.0,46107.0,0.92721099]
["bitfinex","BTCUSD",1649056730657,0.00048625,46110.0,46107.0,0.92721099]
["bitfinex","BTCUSD",1649056730732,0.00048625,46110.0,46107.0,0.26]
["bitfinex","BTCUSD",1649056731495,0.05168676,46111.0,46108.0,0.26268811]
["bitfinex","BTCUSD",1649056731646,0.052173,46111.0,46108.0,0.61687711]
["bitfinex","BTCUSD",1649056732409,0.05048624,46111.0,46108.0,0.61687711]
["bitfinex","BTCUSD",1649056732640,0.05,46111.0,46108.0,0.61687711]
["bitfinex","BTCUSD",1649056733017,0.05,46111.0,46108.0,0.354189]
["bitfinex","BTCUSD",1649056733326,0.05,46111.0,46107.0,0.26]
["bitfinex","BTCUSD",1649056733932,0.00168704,46110.0,46107.0,0.26]
["bitfinex","BTCUSD",1649056734710,0.05588304,46110.0,46107.0,0.26]
["bitfinex","BTCUSD",1649056737490,0.04488608,46110.0,46107.0,0.26]
["bitfinex","BTCUSD",1649056742167,0.04480007,46110.0,46107.0,0.26]
["bitfinex","BTCUSD",1649056744724,0.04480007,46110.0,46108.0,0.36725843]
["bitfinex","BTCUSD",1649056746374,0.04480007,46110.0,46108.0,0.37809684]
["bitfinex","BTCUSD",1649056746678,0.04480007,46110.0,46108.0,0.01083841]
["bitfinex","BTCUSD",1649056748659,0.04480007,46110.0,46107.0,0.56]
["bitfinex","BTCUSD",1649056749701,0.04480007,46110.0,46108.0,0.36725787]
["bitfinex","BTCUSD",1649056756149,0.04480007,46110.0,46109.0,0.3]
["bitfinex","BTCUSD",1649056756567,0.04480007,46110.0,46109.0,0.66725787]
["bitfinex","BTCUSD",1649056758279,0.04480007,46110.0,46109.0,0.36725787]
["bitfinex","BTCUSD",1649056759992,0.04480007,46110.0,46109.0,0.66725787]
["bitfinex","BTCUSD",1649056760222,0.04480007,46110.0,46109.0,0.36725787]
["bitfinex","BTCUSD",1649056761416,0.00168704,46110.0,46109.0,0.36725787]
["bitfinex","BTCUSD",1649056761567,0.00168704,46110.0,46109.0,0.41725787]
["bitfinex","BTCUSD",1649056762024,0.00168704,46110.0,46109.0,0.36725787]
["bitfinex","BTCUSD",1649056762102,0.26434049,46110.0,46109.0,0.36725787]
["bitfinex","BTCUSD",1649056762179,0.26609849,46110.0,46109.0,0.36725787]
["bitfinex","BTCUSD",1649056762256,0.11134801,46108.0,46107.0,0.21]
["bitfinex","BTCUSD",1649056762332,0.13489981,46108.0,46107.0,0.21]
["bitfinex","BTCUSD",1649056762483,0.46439555,46108.0,46107.0,0.21]
["bitfinex","BTCUSD",1649056763089,0.75077799,46108.0,46107.0,0.21]
["bitfinex","BTCUSD",1649056763165,0.42128225,46108.0,46107.0,0.21]
["bitfinex","BTCUSD",1649056764005,0.42296901,46108.0,46107.0,0.21]
["bitfinex","BTCUSD",1649056765465,0.39941721,46108.0,46107.0,0.21]
["bitfinex","BTCUSD",1649056765622,0.11303477,46108.0,46107.0,0.21]
["bitfinex","BTCUSD",1649056769136,0.11303477,46108.0,46107.0,0.51]
["bitfinex","BTCUSD",1649056769289,0.11303477,46108.0,46107.0,0.56]
["bitfinex","BTCUSD",1649056776527,0.11303477,46108.0,46107.0,0.26]
["bitfinex","BTCUSD",1649056776990,0.11303477,46108.0,46107.0,0.21]
["bitfinex","BTCUSD",1649056783298,0.11479277,46108.0,46107.0,0.21]
["bitfinex","BTCUSD",1649056784898,0.11303477,46108.0,46107.0,0.21]
["bitfinex","BTCUSD",1649056785432,0.1129649,46108.0,46107.0,0.21]
["bitfinex","BTCUSD",1649056788961,0.49051656,46108.0,46107.0,0.21]
["bitfinex","BTCUSD",1649056789187,0.1129649,46108.0,46107.0,0.21]
["bitfinex","BTCUSD",1649056789264,0.37588651,46108.0,46107.0,0.21]
["bitfinex","BTCUSD",1649056789835,0.1129649,46108.0,46107.0,0.21]
["bitfinex","BTCUSD",1649056791944,0.37598642,46108.0,46107.0,0.21]
["bitfinex","BTCUSD",1649056792173,0.41948642,46108.0,46107.0,0.21]
["bitfinex","BTCUSD",1649056792249,0.26855083,46104.0,46096.0,0.29990385]
["bitfinex","BTCUSD",1649056792325,0.054215,46103.0,46096.0,0.24990385]
["bitfinex","BTCUSD",1649056792634,0.054215,46103.0,46096.0,0.05]
["bitfinex","BTCUSD",1649056792707,0.22456303,46102.0,46095.0,0.25]
["bitfinex","BTCUSD",1649056792934,0.2250494,46102.0,46095.0,0.25]
["bitfinex","BTCUSD",1649056793317,0.2250494,46102.0,46095.0,0.05]
["bitfinex","BTCUSD",1649056793468,0.26810127,46099.0,46093.0,0.06084]
["bitfinex","BTCUSD",1649056793547,0.2634869,46098.0,46093.0,0.06084]
["bitfinex","BTCUSD",1649056793623,0.2634869,46098.0,46091.0,0.01084]
["bitfinex","BTCUSD",1649056793699,0.2634869,46098.0,46090.0,0.01084]
["bitfinex","BTCUSD",1649056793773,0.3069869,46098.0,46090.0,0.01084]
["bitfinex","BTCUSD",1649056793850,0.0435,46098.0,46090.0,0.01084]
["bitfinex","BTCUSD",1649056794003,0.0435,46098.0,46088.0,0.01084]
["bitfinex","BTCUSD",1649056794173,0.0435,46098.0,46089.0,0.00048647]
["bitfinex","BTCUSD",1649056794253,0.00048639,46096.0,46089.0,0.00048647]
["bitfinex","BTCUSD",1649056794554,0.30927264,46090.0,46089.0,0.00048647]
["bitfinex","BTCUSD",1649056795088,0.30927264,46090.0,46087.0,0.01084]
["bitfinex","BTCUSD",1649056795394,0.30927264,46090.0,46087.0,0.01132647]
["bitfinex","BTCUSD",1649056796309,0.30927264,46090.0,46087.0,0.01084]
["bitfinex","BTCUSD",1649056797070,0.30927264,46090.0,46086.0,0.25039032]
["bitfinex","BTCUSD",1649056797527,0.30927264,46090.0,46086.0,0.24990385]
["bitfinex","BTCUSD",1649056797680,0.30927264,46090.0,46086.0,0.25039033]
["bitfinex","BTCUSD",1649056798115,0.00177779,46089.0,46086.0,0.25039033]
["bitfinex","BTCUSD",1649056798722,0.00177779,46089.0,46086.0,0.24990385]
["bitfinex","BTCUSD",1649056801696,0.00177779,46089.0,46086.0,0.05]
["bitfinex","BTCUSD",1649056801769,0.00177779,46089.0,46085.0,0.00048648]
["bitfinex","BTCUSD",1649056802306,0.00177779,46089.0,46084.0,0.24990385]
["bitfinex","BTCUSD",1649056802682,0.00177779,46089.0,46085.0,0.00048649]
["bitfinex","BTCUSD",1649056803521,0.00177779,46089.0,46084.0,0.24990385]
["bitfinex","BTCUSD",1649056803751,0.00177779,46089.0,46085.0,0.00048649]
["bitfinex","BTCUSD",1649056804511,0.00177779,46089.0,46085.0,0.00148649]
["bitfinex","BTCUSD",1649056804743,0.00177779,46089.0,46085.0,0.001]
["bitfinex","BTCUSD",1649056804970,0.00177779,46089.0,46085.0,0.00148649]
["bitfinex","BTCUSD",1649056805852,0.00177779,46089.0,46085.0,0.00048649]
["bitfinex","BTCUSD",1649056805926,0.00177779,46089.0,46084.0,0.24990385]
["bitfinex","BTCUSD",1649056806081,0.00177779,46089.0,46085.0,0.00048649]
["bitfinex","BTCUSD",1649056806460,0.00177779,46089.0,46085.0,0.00037122]
["bitfinex","BTCUSD",1649056807108,0.00177779,46089.0,46084.0,0.25190385]
["bitfinex","BTCUSD",1649056807337,0.00177779,46089.0,46084.0,0.55190385]
["bitfinex","BTCUSD",1649056807413,0.00177779,46089.0,46084.0,0.25190385]
["bitfinex","BTCUSD",1649056807566,0.00177779,46089.0,46084.0,0.55190385]
["bitfinex","BTCUSD",1649056807718,0.00177779,46089.0,46084.0,0.54990385]
["bitfinex","BTCUSD",1649056807795,0.00177779,46089.0,46085.0,0.0108436]
["bitfinex","BTCUSD",1649056808179,0.00177779,46089.0,46087.0,0.24810326]
["bitfinex","BTCUSD",1649056808330,0.00177779,46089.0,46087.0,0.29810326]
["bitfinex","BTCUSD",1649056808901,0.00177779,46089.0,46087.0,0.05]
["bitfinex","BTCUSD",1649056809051,0.00177779,46089.0,46085.0,0.0128436]
["bitfinex","BTCUSD",1649056809708,0.00177779,46089.0,46085.0,0.0108436]
["bitfinex","BTCUSD",1649056810014,0.00177779,46089.0,46085.0,0.27642872]
["bitfinex","BTCUSD",1649056810317,0.00177779,46089.0,46085.0,0.33064472]
["bitfinex","BTCUSD",1649056810546,0.00177779,46089.0,46085.0,0.33264472]
["bitfinex","BTCUSD",1649056810928,0.00177779,46089.0,46085.0,0.27842872]
["bitfinex","BTCUSD",1649056811002,0.00177779,46089.0,46085.0,0.002]
["bitfinex","BTCUSD",1649056811688,0.00177779,46089.0,46086.0,0.0108429]
["bitfinex","BTCUSD",1649056811766,0.00177779,46089.0,46086.0,0.0650579]
["bitfinex","BTCUSD",1649056811841,0.00177779,46089.0,46087.0,0.3]
["bitfinex","BTCUSD",1649056811995,0.00177779,46089.0,46087.0,0.35]
["bitfinex","BTCUSD",1649056812071,0.00177779,46089.0,46088.0,0.3]
["bitfinex","BTCUSD",1649056812150,0.00177765,46098.0,46088.0,0.3]
["bitfinex","BTCUSD",1649056812224,0.0005302,46094.0,46088.0,0.49990385]
["bitfinex","BTCUSD",1649056812453,0.0005302,46094.0,46090.0,0.02168282]
["bitfinex","BTCUSD",1649056812682,0.0005302,46094.0,46091.0,0.054207]
["bitfinex","BTCUSD",1649056812758,0.0005302,46094.0,46092.0,0.3]
["bitfinex","BTCUSD",1649056812944,0.0005302,46094.0,46093.0,0.27111204]
["bitfinex","BTCUSD",1649056813016,0.0005302,46094.0,46093.0,0.57111204]
["bitfinex","BTCUSD",1649056813091,0.00177765,46098.0,46093.0,0.57111204]
["bitfinex","BTCUSD",1649056813396,0.00053022,46096.0,46093.0,0.57111204]
["bitfinex","BTCUSD",1649056813473,0.00053022,46096.0,46093.0,0.67111204]
["bitfinex","BTCUSD",1649056813702,0.00053022,46096.0,46094.0,0.0542]
["bitfinex","BTCUSD",1649056813776,0.00053022,46096.0,46095.0,0.3]
["bitfinex","BTCUSD",1649056813851,0.00053022,46096.0,46095.0,0.35]
["bitfinex","BTCUSD",1649056814313,0.00177765,46098.0,46095.0,0.54990385]
["bitfinex","BTCUSD",1649056814388,0.27030883,46104.0,46095.0,0.54990385]
["bitfinex","BTCUSD",1649056814463,0.27030883,46104.0,46097.0,0.054201]
["bitfinex","BTCUSD",1649056814541,0.27030883,46104.0,46098.0,0.3]
["bitfinex","BTCUSD",1649056814616,0.27030883,46104.0,46098.0,0.35]
["bitfinex","BTCUSD",1649056814843,0.27030883,46104.0,46099.0,0.01084008]
["bitfinex","BTCUSD",1649056814920,0.27030883,46104.0,46099.0,0.03251889]
["bitfinex","BTCUSD",1649056815261,0.26855083,46104.0,46099.0,0.03251889]
["bitfinex","BTCUSD",1649056815758,0.26903215,46104.0,46099.0,0.03251889]
["bitfinex","BTCUSD",1649056815911,0.26903215,46104.0,46099.0,0.02167881]
["bitfinex","BTCUSD",1649056815986,0.26903215,46104.0,46095.0,0.34990385]
["bitfinex","BTCUSD",1649056816524,0.00177976,46103.0,46095.0,0.34990385]
["bitfinex","BTCUSD",1649056816682,0.00177976,46103.0,46096.0,0.19990385]
["bitfinex","BTCUSD",1649056816981,0.00048134,46101.0,46096.0,0.19990385]
["bitfinex","BTCUSD",1649056817133,0.00048134,46101.0,46095.0,0.15]
["bitfinex","BTCUSD",1649056817894,0.00048134,46101.0,46095.0,0.05]
["bitfinex","BTCUSD",1649056817970,0.00177976,46103.0,46095.0,0.05]
["bitfinex","BTCUSD",1649056818049,0.00177976,46103.0,46094.0,0.07168287]
["bitfinex","BTCUSD",1649056818126,0.31985646,46100.0,46097.0,0.19990385]
["bitfinex","BTCUSD",1649056818202,0.3203378,46100.0,46097.0,0.19990385]
["bitfinex","BTCUSD",1649056818278,0.3203378,46100.0,46097.0,0.24990385]
["bitfinex","BTCUSD",1649056819119,0.31985646,46100.0,46097.0,0.24990385]
["bitfinex","BTCUSD",1649056819804,0.31985646,46100.0,46098.0,0.01084199]
["bitfinex","BTCUSD",1649056820513,0.31985646,46100.0,46098.0,0.01184199]
["bitfinex","BTCUSD",1649056820666,0.0017792,46099.0,46098.0,0.01184199]
["bitfinex","BTCUSD",1649056821730,0.0017792,46099.0,46098.0,0.01084199]
["bitfinex","BTCUSD",1649056822192,0.0017792,46099.0,46094.0,0.02168287]
["bitfinex","BTCUSD",1649056822268,0.0017792,46099.0,46092.0,0.24990385]
["bitfinex","BTCUSD",1649056822648,1.2709592,46098.0,46092.0,0.24990385]
["bitfinex","BTCUSD",1649056822722,1.2709592,46098.0,46092.0,0.05]
["bitfinex","BTCUSD",1649056822801,1.2709592,46098.0,46090.0,0.02168635]
["bitfinex","BTCUSD",1649056822956,0.2636682,46097.0,46090.0,0.02168635]
["bitfinex","BTCUSD",1649056823026,0.26352018,46097.0,46090.0,0.02168635]
["bitfinex","BTCUSD",1649056823105,0.26804948,46093.0,46090.0,0.02168635]
["bitfinex","BTCUSD",1649056823181,0.29160792,46093.0,46090.0,0.02168635]
["bitfinex","BTCUSD",1649056823258,0.34583292,46093.0,46090.0,0.02168635]
["bitfinex","BTCUSD",1649056823484,0.34583292,46093.0,46087.0,0.05]
["bitfinex","BTCUSD",1649056823634,0.25148833,46089.0,46086.0,0.07168832]
["bitfinex","BTCUSD",1649056823716,0.25148833,46089.0,46086.0,0.02168832]
["bitfinex","BTCUSD",1649056826389,0.00168868,46088.0,46086.0,0.02168832]
["bitfinex","BTCUSD",1649056829676,0.00157635,46088.0,46086.0,0.02168832]
["bitfinex","BTCUSD",1649056830553,0.25148833,46089.0,46086.0,0.02168832]
["bitfinex","BTCUSD",1649056832446,0.00168306,46088.0,46086.0,0.02168832]
["bitfinex","BTCUSD",1649056834390,0.34751584,46093.0,46086.0,0.02168832]
["bitfinex","BTCUSD",1649056834619,0.34851584,46093.0,46086.0,0.02168832]
["bitfinex","BTCUSD",1649056834697,0.001758,46092.0,46086.0,0.02168832]
["bitfinex","BTCUSD",1649056836161,0.00344163,46092.0,46086.0,0.02168832]
["bitfinex","BTCUSD",1649056842196,0.001758,46092.0,46086.0,0.02168832]
["bitfinex","BTCUSD",1649056844081,0.055977,46092.0,46086.0,0.02168832]
["bitfinex","BTCUSD",1649056844615,0.001758,46092.0,46086.0,0.02168832]
["bitfinex","BTCUSD",1649056844688,0.00224433,46094.0,46087.0,0.19990385]
["bitfinex","BTCUSD",1649056844764,0.00224433,46094.0,46088.0,0.3]
["bitfinex","BTCUSD",1649056844841,0.00048633,46094.0,46088.0,0.31084157]
["bitfinex","BTCUSD",1649056845679,0.004,46097.0,46088.0,0.31084157]
["bitfinex","BTCUSD",1649056845908,0.00048628,46094.0,46088.0,0.31084157]
["bitfinex","BTCUSD",1649056846687,0.00048628,46094.0,46088.0,0.36504957]
["bitfinex","BTCUSD",1649056846836,0.001,46099.0,46093.0,0.01084101]
["bitfinex","BTCUSD",1649056847063,0.00048628,46094.0,46093.0,0.01084101]
["bitfinex","BTCUSD",1649056847977,0.59495249,46101.0,46093.0,0.01084101]
["bitfinex","BTCUSD",1649056848131,0.54495249,46101.0,46093.0,0.01084101]
["bitfinex","BTCUSD",1649056848280,0.00048551,46096.0,46093.0,0.01084101]
["bitfinex","BTCUSD",1649056848739,0.00048551,46096.0,46093.0,0.06084101]
["bitfinex","BTCUSD",1649056848815,0.00016951,46096.0,46093.0,0.06084101]
["bitfinex","BTCUSD",1649056849197,0.59495249,46101.0,46093.0,0.06084101]
["bitfinex","BTCUSD",1649056849768,0.001758,46100.0,46093.0,0.06084101]
["bitfinex","BTCUSD",1649056850772,0.054212,46099.0,46093.0,0.06084101]
["bitfinex","BTCUSD",1649056851841,0.00025109,46098.0,46093.0,0.06084101]
["bitfinex","BTCUSD",1649056852641,0.00769933,46099.0,46093.0,0.06084101]
["bitfinex","BTCUSD",1649056854057,0.001758,46098.0,46093.0,0.06084101]
["bitfinex","BTCUSD",1649056854278,0.00769933,46099.0,46093.0,0.06084101]
["bitfinex","BTCUSD",1649056854348,0.001758,46098.0,46093.0,0.06084101]
["bitfinex","BTCUSD",1649056855681,0.110198,46098.0,46093.0,0.05]
["bitfinex","BTCUSD",1649056855835,0.160198,46098.0,46093.0,0.05]
["bitfinex","BTCUSD",1649056857662,0.15844,46098.0,46093.0,0.05]
["bitfinex","BTCUSD",1649056866234,0.15844,46098.0,46092.0,0.00053696]
["bitfinex","BTCUSD",1649056866540,0.2633966,46097.0,46092.0,0.00053696]
["bitfinex","BTCUSD",1649056867224,0.2633966,46097.0,46087.0,0.24990385]
["bitfinex","BTCUSD",1649056867453,0.2633966,46097.0,46092.0,0.00053695]
["bitfinex","BTCUSD",1649056868374,0.2633966,46097.0,46087.0,0.24990385]
["bitfinex","BTCUSD",1649056868447,0.054219,46096.0,46087.0,0.24990385]
["bitfinex","BTCUSD",1649056868675,0.054219,46096.0,46088.0,0.3]
["bitfinex","BTCUSD",1649056868750,0.054219,46096.0,46092.0,0.00053533]
["bitfinex","BTCUSD",1649056869603,0.054219,46096.0,46088.0,0.3]
["bitfinex","BTCUSD",1649056869680,0.054219,46096.0,46089.0,0.01084349]
["bitfinex","BTCUSD",1649056869832,0.054219,46096.0,46092.0,0.00053533]
["bitfinex","BTCUSD",1649056870745,1.16668772,46094.0,46092.0,0.00053533]
["bitfinex","BTCUSD",1649056870824,1.19024381,46094.0,46088.0,0.3]
["bitfinex","BTCUSD",1649056870897,1.19024381,46094.0,46087.0,0.27158932]
["bitfinex","BTCUSD",1649056870978,0.054221,46093.0,46087.0,0.27158932]
["bitfinex","BTCUSD",1649056871052,0.054221,46093.0,46092.0,0.00053533]
["bitfinex","BTCUSD",1649056872002,0.054221,46093.0,46087.0,0.27158932]
["bitfinex","BTCUSD",1649056872229,0.054221,46093.0,46090.0,0.00051771]
["bitfinex","BTCUSD",1649056873197,0.054221,46093.0,46087.0,0.27158932]
["bitfinex","BTCUSD",1649056873424,0.054221,46093.0,46089.0,0.00051772]
["bitfinex","BTCUSD",1649056874035,1.19024381,46094.0,46089.0,0.01136027]
["bitfinex","BTCUSD",1649056874416,1.19024381,46094.0,46089.0,0.01084255]
["bitfinex","BTCUSD",1649056874648,1.19024381,46094.0,46089.0,0.01136027]
["bitfinex","BTCUSD",1649056875595,1.19024381,46094.0,46089.0,0.01084255]
["bitfinex","BTCUSD",1649056875746,1.19446081,46094.0,46087.0,0.27158932]
["bitfinex","BTCUSD",1649056875901,1.19446081,46094.0,46089.0,0.00051851]
["bitfinex","BTCUSD",1649056876770,1.19446081,46094.0,46087.0,0.24990385]
["bitfinex","BTCUSD",1649056877073,1.19446081,46094.0,46089.0,0.00051851]
["bitfinex","BTCUSD",1649056877987,1.19446081,46094.0,46087.0,0.24990385]
["bitfinex","BTCUSD",1649056878215,1.19446081,46094.0,46089.0,0.00051851]
["bitfinex","BTCUSD",1649056879206,1.19446081,46094.0,46087.0,0.24990385]
["bitfinex","BTCUSD",1649056879433,1.19446081,46094.0,46089.0,0.00051843]
["bitfinex","BTCUSD",1649056880445,1.14024381,46094.0,46088.0,0.3]
["bitfinex","BTCUSD",1649056880520,1.14024381,46094.0,46088.0,0.321684]
["bitfinex","BTCUSD",1649056880596,1.14024381,46094.0,46089.0,0.00051843]
["bitfinex","BTCUSD",1649056881284,1.14024381,46094.0,46089.0,0.01136132]
["bitfinex","BTCUSD",1649056881586,1.14024381,46094.0,46089.0,0.01084289]
["bitfinex","BTCUSD",1649056881739,0.054215,46095.0,46088.0,0.321684]
["bitfinex","BTCUSD",1649056881814,0.054215,46095.0,46089.0,0.00051843]
["bitfinex","BTCUSD",1649056882802,0.054215,46095.0,46088.0,0.321684]
["bitfinex","BTCUSD",1649056883032,0.054215,46095.0,46090.0,0.00050104]
["bitfinex","BTCUSD",1649056883872,0.05,46098.0,46090.0,0.00050104]
["bitfinex","BTCUSD",1649056883950,0.05,46098.0,46090.0,0.0113427]
["bitfinex","BTCUSD",1649056884025,0.05,46098.0,46090.0,0.01084166]
["bitfinex","BTCUSD",1649056884192,0.051758,46100.0,46090.0,0.01084166]
["bitfinex","BTCUSD",1649056884193,0.001758,46100.0,46090.0,0.0113427]
["bitfinex","BTCUSD",1649056884460,0.00225893,46100.0,46090.0,0.0113427]
["bitfinex","BTCUSD",1649056885258,0.001758,46100.0,46090.0,0.01084166]
["bitfinex","BTCUSD",1649056885485,0.00225894,46100.0,46092.0,0.00050103]
["bitfinex","BTCUSD",1649056885639,0.00225894,46100.0,46092.0,0.05470803]
["bitfinex","BTCUSD",1649056885713,0.00050094,46100.0,46092.0,0.05470803]
["bitfinex","BTCUSD",1649056885790,0.00050094,46100.0,46092.0,0.10891503]
["bitfinex","BTCUSD",1649056886442,0.59495249,46101.0,46092.0,0.108414]
["bitfinex","BTCUSD",1649056886591,0.59495249,46101.0,46092.0,0.10889942]
["bitfinex","BTCUSD",1649056886668,0.00048534,46100.0,46092.0,0.10889942]
["bitfinex","BTCUSD",1649056887622,0.59495249,46101.0,46092.0,0.108414]
["bitfinex","BTCUSD",1649056887938,0.59495249,46101.0,46094.0,0.01084116]
["bitfinex","BTCUSD",1649056888012,0.00048534,46100.0,46094.0,0.31334603]
["bitfinex","BTCUSD",1649056888397,0.00048534,46100.0,46094.0,0.36334603]
["bitfinex","BTCUSD",1649056888474,0.00048534,46100.0,46095.0,0.054204]
["bitfinex","BTCUSD",1649056888548,0.00048534,46100.0,46096.0,0.3]
["bitfinex","BTCUSD",1649056888849,0.31855083,46104.0,46096.0,0.3]
["bitfinex","BTCUSD",1649056888930,0.31855083,46104.0,46098.0,0.01083999]
["bitfinex","BTCUSD",1649056889154,0.00048534,46100.0,46098.0,0.01083999]
["bitfinex","BTCUSD",1649056889839,0.00048534,46100.0,46098.0,0.06503999]
["bitfinex","BTCUSD",1649056889993,0.31855083,46104.0,46098.0,0.06503999]
["bitfinex","BTCUSD",1649056890069,0.31855083,46104.0,46099.0,0.3]
["bitfinex","BTCUSD",1649056890145,0.31855083,46104.0,46099.0,0.3542]
["bitfinex","BTCUSD",1649056890301,0.0004865,46101.0,46099.0,0.3542]
["bitfinex","BTCUSD",1649056890757,0.0004865,46101.0,46100.0,0.3]
["bitfinex","BTCUSD",1649056891215,0.31855083,46104.0,46100.0,0.3]
["bitfinex","BTCUSD",1649056891442,0.00048649,46103.0,46100.0,0.3]
["bitfinex","BTCUSD",1649056891521,0.00048649,46103.0,46098.0,0.01083999]
["bitfinex","BTCUSD",1649056892447,0.31855083,46104.0,46098.0,0.01083999]
["bitfinex","BTCUSD",1649056892672,0.00048649,46103.0,46098.0,0.01083999]
["bitfinex","BTCUSD",1649056893626,0.31855083,46104.0,46098.0,0.01083999]
["bitfinex","BTCUSD",1649056893852,0.00048634,46103.0,46098.0,0.01083999]
["bitfinex","BTCUSD",1649056894084,0.00048634,46103.0,46098.0,0.06504099]
["bitfinex","BTCUSD",1649056894730,0.00048634,46103.0,46099.0,0.02167905]
["bitfinex","BTCUSD",1649056894805,0.26855083,46104.0,46099.0,0.02167905]
["bitfinex","BTCUSD",1649056895037,0.00048634,46103.0,46099.0,0.02167905]
["bitfinex","BTCUSD",1649056895964,0.00041865,46103.0,46099.0,0.02167905]
["bitfinex","BTCUSD",1649056896043,0.26855083,46104.0,46099.0,0.02167905]
["bitfinex","BTCUSD",1649056896310,0.00048633,46103.0,46099.0,0.02167905]
["bitfinex","BTCUSD",1649056896954,0.2172537,46104.0,46099.0,0.02167905]
["bitfinex","BTCUSD",1649056898707,0.2172537,46104.0,46099.0,0.03251855]
["bitfinex","BTCUSD",1649056898786,0.2172537,46104.0,46100.0,0.3]
["bitfinex","BTCUSD",1649056898899,0.2172537,46104.0,46100.0,0.35]
["bitfinex","BTCUSD",1649056898975,0.2172537,46104.0,46101.0,0.054197]
["bitfinex","BTCUSD",1649056899687,0.2172537,46104.0,46101.0,0.108392]
["bitfinex","BTCUSD",1649056902853,0.2172537,46104.0,46102.0,0.19990385]
["bitfinex","BTCUSD",1649056902937,0.2172537,46104.0,46103.0,0.3]
["bitfinex","BTCUSD",1649056903010,0.2172537,46104.0,46103.0,0.35]
["bitfinex","BTCUSD",1649056904953,0.2172537,46104.0,46103.0,0.45]
["bitfinex","BTCUSD",1649056905029,0.2172537,46104.0,46103.0,0.817078]
["bitfinex","BTCUSD",1649056905188,0.2172537,46104.0,46103.0,0.4935]
["bitfinex","BTCUSD",1649056905490,0.2172537,46104.0,46103.0,0.50434]
["bitfinex","BTCUSD",1649056905564,0.2172537,46104.0,46103.0,0.851378]
["bitfinex","BTCUSD",1649056906096,0.2172537,46104.0,46103.0,1.2161679]
["bitfinex","BTCUSD",1649056906248,0.2172537,46104.0,46103.0,1.26830394]
["bitfinex","BTCUSD",1649056906400,0.2172537,46104.0,46103.0,1.2161679]
["bitfinex","BTCUSD",1649056906785,0.2172537,46104.0,46103.0,1.2201679]
["bitfinex","BTCUSD",1649056907768,0.2172537,46104.0,46103.0,1.21988163]
["bitfinex","BTCUSD",1649056908073,0.2172537,46104.0,46103.0,1.21588163]
["bitfinex","BTCUSD",1649056908225,0.2172537,46104.0,46103.0,1.19242163]
["bitfinex","BTCUSD",1649056908832,0.2172537,46104.0,46103.0,1.19742163]
["bitfinex","BTCUSD",1649056910054,0.2172537,46104.0,46103.0,1.51985719]
["bitfinex","BTCUSD",1649056910213,0.10064864,46104.0,46103.0,1.51985719]
["bitfinex","BTCUSD",1649056910282,0.00055459,46106.0,46104.0,1.5]
["bitfinex","BTCUSD",1649056910450,0.0029,46110.0,46106.0,1.5]
["bitfinex","BTCUSD",1649056910452,0.0029,46110.0,46107.0,0.431928]
["bitfinex","BTCUSD",1649056910525,0.0029,46110.0,46109.0,0.2]
["bitfinex","BTCUSD",1649056910601,0.0029,46110.0,46109.0,0.84250502]
["bitfinex","BTCUSD",1649056910678,0.0029,46110.0,46109.0,1.04240887]
["bitfinex","BTCUSD",1649056910755,0.0029,46110.0,46109.0,1.5298911]
["bitfinex","BTCUSD",1649056910827,0.0029,46110.0,46109.0,1.67974643]
["bitfinex","BTCUSD",1649056910903,0.00221787,46117.0,46110.0,1.25]
["bitfinex","BTCUSD",1649056910982,0.00221787,46117.0,46115.0,0.19990385]
["bitfinex","BTCUSD",1649056911057,0.00221787,46117.0,46116.0,0.93647575]
["bitfinex","BTCUSD",1649056911132,0.00221787,46117.0,46116.0,0.61289775]
["bitfinex","BTCUSD",1649056911592,0.00221787,46117.0,46116.0,0.76706975]
["bitfinex","BTCUSD",1649056911667,0.001758,46129.0,46116.0,0.76706975]
["bitfinex","BTCUSD",1649056911741,0.001758,46129.0,46118.0,0.054171]
["bitfinex","BTCUSD",1649056911818,0.001758,46132.0,46119.0,0.27503446]
["bitfinex","BTCUSD",1649056911894,0.00100083,46126.0,46119.0,0.31853446]
["bitfinex","BTCUSD",1649056912048,0.00100083,46126.0,46119.0,0.36853446]
["bitfinex","BTCUSD",1649056912736,0.00100083,46126.0,46119.0,0.37936858]
["bitfinex","BTCUSD",1649056912810,0.00100083,46126.0,46121.0,0.054171]
["bitfinex","BTCUSD",1649056912889,0.001758,46129.0,46122.0,0.27514118]
["bitfinex","BTCUSD",1649056913038,0.001758,46129.0,46122.0,0.32514118]
["bitfinex","BTCUSD",1649056913114,0.00054361,46125.0,46122.0,0.32514118]
["bitfinex","BTCUSD",1649056913267,0.00054361,46125.0,46122.0,0.05]
["bitfinex","BTCUSD",1649056913420,0.00054361,46125.0,46121.0,0.0435]
["bitfinex","BTCUSD",1649056913653,0.00054361,46125.0,46122.0,0.054171]
["bitfinex","BTCUSD",1649056914029,0.001758,46131.0,46122.0,0.054171]
["bitfinex","BTCUSD",1649056914186,0.001758,46132.0,46122.0,0.054171]
["bitfinex","BTCUSD",1649056914263,0.24364162,46131.0,46122.0,0.054171]
["bitfinex","BTCUSD",1649056914339,0.001758,46130.0,46122.0,0.054171]
["bitfinex","BTCUSD",1649056914415,0.00024991,46126.0,46122.0,0.054171]
["bitfinex","BTCUSD",1649056914723,0.00024991,46126.0,46123.0,0.01083367]
["bitfinex","BTCUSD",1649056914796,0.00024991,46126.0,46124.0,0.054169]
["bitfinex","BTCUSD",1649056915258,0.001758,46130.0,46124.0,0.054169]
["bitfinex","BTCUSD",1649056915750,0.00024991,46127.0,46124.0,0.054169]
["bitfinex","BTCUSD",1649056916511,0.24364162,46131.0,46124.0,0.054169]
["bitfinex","BTCUSD",1649056916665,0.00055453,46128.0,46124.0,0.054169]
["bitfinex","BTCUSD",1649056917655,0.24364162,46131.0,46124.0,0.054169]
["bitfinex","BTCUSD",1649056917951,0.00055453,46128.0,46124.0,0.054169]
["bitfinex","BTCUSD",1649056918020,0.00055453,46128.0,46125.0,0.054168]
["bitfinex","BTCUSD",1649056918174,0.00055453,46128.0,46126.0,0.59877221]
["bitfinex","BTCUSD",1649056918249,0.00055453,46128.0,46126.0,0.64877221]
["bitfinex","BTCUSD",1649056918327,0.00055453,46128.0,46127.0,0.27518807]
["bitfinex","BTCUSD",1649056918400,0.00055453,46128.0,46127.0,0.323578]
["bitfinex","BTCUSD",1649056918706,0.00055453,46128.0,46127.0,0.69898428]
["bitfinex","BTCUSD",1649056918784,0.00055453,46128.0,46127.0,0.89888813]
["bitfinex","BTCUSD",1649056918858,0.55672856,46133.0,46127.0,0.89888813]
["bitfinex","BTCUSD",1649056918934,0.55672856,46133.0,46128.0,0.377737]
["bitfinex","BTCUSD",1649056919010,0.55672856,46133.0,46131.0,0.2348024]
["bitfinex","BTCUSD",1649056919088,0.55672856,46133.0,46132.0,0.323578]
["bitfinex","BTCUSD",1649056919161,0.55672856,46133.0,46131.0,0.56028364]
["bitfinex","BTCUSD",1649056919239,0.55672856,46133.0,46132.0,0.323578]
["bitfinex","BTCUSD",1649056919315,0.55672856,46133.0,46131.0,0.56028364]
["bitfinex","BTCUSD",1649056919389,0.55672856,46133.0,46132.0,0.323578]
["bitfinex","BTCUSD",1649056919469,0.55672856,46133.0,46131.0,0.2848024]
["bitfinex","BTCUSD",1649056919541,0.55672856,46133.0,46132.0,0.323578]
["bitfinex","BTCUSD",1649056919772,0.55672856,46133.0,46131.0,0.3931154]
["bitfinex","BTCUSD",1649056919849,0.55672856,46133.0,46131.0,0.158313]
["bitfinex","BTCUSD",1649056919921,0.54672856,46133.0,46132.0,0.323578]
["bitfinex","BTCUSD",1649056920075,0.54672856,46133.0,46131.0,0.158313]
["bitfinex","BTCUSD",1649056920152,0.54672856,46133.0,46131.0,0.16914464]
["bitfinex","BTCUSD",1649056920228,0.54672856,46133.0,46131.0,0.06083164]
["bitfinex","BTCUSD",1649056920386,0.54672856,46133.0,46131.0,0.01083164]
["bitfinex","BTCUSD",1649056920836,0.54672856,46133.0,46131.0,0.01283164]
["bitfinex","BTCUSD",1649056922092,0.54672856,46133.0,46131.0,0.01071421]
["bitfinex","BTCUSD",1649056922854,0.54672856,46133.0,46131.0,0.01271421]
["bitfinex","BTCUSD",1649056924072,0.54672856,46133.0,46131.0,0.01071421]
["bitfinex","BTCUSD",1649056924880,0.54672856,46133.0,46131.0,0.01271421]
["bitfinex","BTCUSD",1649056926129,0.54672856,46133.0,46131.0,0.01071421]
["bitfinex","BTCUSD",1649056926585,0.54672856,46133.0,46131.0,0.06487621]
["bitfinex","BTCUSD",1649056926814,0.54672856,46133.0,46131.0,0.06687621]
["bitfinex","BTCUSD",1649056927347,0.54672856,46133.0,46131.0,0.01271421]
["bitfinex","BTCUSD",1649056928834,0.54672856,46133.0,46131.0,0.01471421]
["bitfinex","BTCUSD",1649056929187,0.54672856,46133.0,46131.0,0.004]
["bitfinex","BTCUSD",1649056930104,0.54672856,46133.0,46130.0,0.158324]
["bitfinex","BTCUSD",1649056930828,0.54672856,46133.0,46130.0,0.161324]
["bitfinex","BTCUSD",1649056932731,0.54672856,46133.0,46130.0,0.158324]
["bitfinex","BTCUSD",1649056932945,0.54672856,46133.0,46130.0,0.160324]
["bitfinex","BTCUSD",1649056933329,0.54672856,46133.0,46131.0,0.323578]
["bitfinex","BTCUSD",1649056934397,0.54672856,46133.0,46130.0,0.17998791]
["bitfinex","BTCUSD",1649056934699,0.54672856,46133.0,46131.0,0.01083254]
["bitfinex","BTCUSD",1649056934854,0.54672856,46133.0,46131.0,0.06699454]
["bitfinex","BTCUSD",1649056935385,0.54672856,46133.0,46132.0,0.323578]
["bitfinex","BTCUSD",1649056935539,0.54672856,46133.0,46132.0,0.373578]
["bitfinex","BTCUSD",1649056936923,0.54672856,46133.0,46132.0,0.375578]
["bitfinex","BTCUSD",1649056937228,0.54672856,46133.0,46132.0,0.052]
["bitfinex","BTCUSD",1649056937302,0.54672856,46133.0,46132.0,0.375578]
["bitfinex","BTCUSD",1649056937379,0.54672856,46133.0,46132.0,0.325578]
["bitfinex","BTCUSD",1649056938185,0.54672856,46133.0,46132.0,0.323578]
["bitfinex","BTCUSD",1649056938256,0.54672856,46133.0,46131.0,0.31489839]
["bitfinex","BTCUSD",1649056938333,0.54672856,46133.0,46132.0,0.323578]
["bitfinex","BTCUSD",1649056938908,0.54672856,46133.0,46132.0,0.325578]
["bitfinex","BTCUSD",1649056939287,0.54672856,46133.0,46132.0,0.369078]
["bitfinex","BTCUSD",1649056940128,0.54672856,46133.0,46132.0,0.367078]
["bitfinex","BTCUSD",1649056940829,0.54672856,46133.0,46132.0,0.467078]
["bitfinex","BTCUSD",1649056940903,0.54672856,46133.0,46132.0,0.470078]
["bitfinex","BTCUSD",1649056941550,0.54672856,46133.0,46132.0,0.73898458]
["bitfinex","BTCUSD",1649056942007,0.54672856,46133.0,46132.0,0.41540658]
["bitfinex","BTCUSD",1649056942083,0.54672856,46133.0,46132.0,0.73898458]
["bitfinex","BTCUSD",1649056942386,0.54672856,46133.0,46132.0,0.480898]
["bitfinex","BTCUSD",1649056942768,0.54672856,46133.0,46132.0,0.477898]
["bitfinex","BTCUSD",1649056942881,0.54672856,46133.0,46132.0,0.480898]
["bitfinex","BTCUSD",1649056944191,0.54662021,46133.0,46132.0,0.477898]
["bitfinex","BTCUSD",1649056944344,0.54662021,46133.0,46132.0,0.73588003]
["bitfinex","BTCUSD",1649056944878,0.54662021,46133.0,46132.0,0.73888003]
["bitfinex","BTCUSD",1649056946250,0.54662021,46133.0,46132.0,0.73588003]
["bitfinex","BTCUSD",1649056946937,0.54662021,46133.0,46132.0,0.73888003]
["bitfinex","BTCUSD",1649056947393,0.54662021,46133.0,46132.0,0.69538003]
["bitfinex","BTCUSD",1649056947545,0.54662021,46133.0,46132.0,0.437398]
["bitfinex","BTCUSD",1649056947622,0.54662021,46133.0,46132.0,0.11382]
["bitfinex","BTCUSD",1649056947701,0.54662021,46133.0,46132.0,0.437398]
["bitfinex","BTCUSD",1649056947773,0.54662021,46133.0,46132.0,0.337398]
["bitfinex","BTCUSD",1649056947850,0.54662021,46133.0,46132.0,0.437398]
["bitfinex","BTCUSD",1649056948251,0.54662021,46133.0,46132.0,0.434398]
["bitfinex","BTCUSD",1649056948785,0.54662021,46133.0,46132.0,0.11082]
["bitfinex","BTCUSD",1649056948858,0.54662021,46133.0,46132.0,0.434398]
["bitfinex","BTCUSD",1649056948936,0.54662021,46133.0,46132.0,0.437398]
["bitfinex","BTCUSD",1649056949086,0.54662021,46133.0,46132.0,0.11382]
["bitfinex","BTCUSD",1649056949161,0.54662021,46133.0,46132.0,0.01382]
["bitfinex","BTCUSD",1649056949236,0.54662021,46133.0,46132.0,0.337398]
["bitfinex","BTCUSD",1649056949313,0.54662021,46133.0,46132.0,0.677398]
["bitfinex","BTCUSD",1649056949389,0.54662021,46133.0,46132.0,0.35382]
["bitfinex","BTCUSD",1649056949466,0.54662021,46133.0,46132.0,0.677398]
["bitfinex","BTCUSD",1649056949545,0.54662021,46133.0,46132.0,0.35382]
["bitfinex","BTCUSD",1649056949619,0.54662021,46133.0,46132.0,0.677398]
["bitfinex","BTCUSD",1649056949770,0.54662021,46133.0,46132.0,0.35382]
["bitfinex","BTCUSD",1649056949846,0.54662021,46133.0,46132.0,0.677398]
["bitfinex","BTCUSD",1649056949923,0.54662021,46133.0,46132.0,0.35382]
["bitfinex","BTCUSD",1649056950002,0.54662021,46133.0,46132.0,0.677398]
["bitfinex","BTCUSD",1649056950075,0.54662021,46133.0,46132.0,0.35382]
["bitfinex","BTCUSD",1649056950152,0.54662021,46133.0,46132.0,0.35082]
["bitfinex","BTCUSD",1649056950380,0.54662021,46133.0,46132.0,0.25082]
["bitfinex","BTCUSD",1649056950455,0.54662021,46133.0,46132.0,0.35082]
["bitfinex","BTCUSD",1649056950915,0.54662021,46133.0,46132.0,0.35382]
["bitfinex","BTCUSD",1649056951559,0.54662021,46133.0,46132.0,0.25382]
["bitfinex","BTCUSD",1649056951689,0.54662021,46133.0,46132.0,0.35382]
["bitfinex","BTCUSD",1649056952654,0.54662021,46133.0,46132.0,0.25382]
["bitfinex","BTCUSD",1649056952723,0.54662021,46133.0,46132.0,0.25082]
["bitfinex","BTCUSD",1649056952949,0.54662021,46133.0,46132.0,0.243]
["bitfinex","BTCUSD",1649056954207,0.54662021,46133.0,46132.0,0.24]
["bitfinex","BTCUSD",1649056954891,0.54662021,46133.0,46132.0,0.243]
["bitfinex","BTCUSD",1649056956205,0.54662021,46133.0,46132.0,0.24]
["bitfinex","BTCUSD",1649056956929,0.54662021,46133.0,46132.0,0.243]
["bitfinex","BTCUSD",1649056958189,0.54662021,46133.0,46132.0,0.24]
["bitfinex","BTCUSD",1649056958951,0.54662021,46133.0,46132.0,0.243]
["bitfinex","BTCUSD",1649056960223,0.54662021,46133.0,46132.0,0.24]
["bitfinex","BTCUSD",1649056962165,0.54662021,46133.0,46132.0,0.29]
["bitfinex","BTCUSD",1649056963708,0.54662021,46133.0,46132.0,0.24]
["bitfinex","BTCUSD",1649056964395,0.81360025,46133.0,46132.0,0.24]
["bitfinex","BTCUSD",1649056964470,0.81384226,46133.0,46132.0,0.24]
["bitfinex","BTCUSD",1649056964546,0.54662021,46133.0,46132.0,0.24]
["bitfinex","BTCUSD",1649056964698,0.23818701,46131.0,46130.0,0.053614]
["bitfinex","BTCUSD",1649056964773,0.80427971,46131.0,46130.0,0.053614]
["bitfinex","BTCUSD",1649056964852,0.29883825,46131.0,46130.0,0.053614]
["bitfinex","BTCUSD",1649056965005,0.29883825,46131.0,46130.0,0.173614]
["bitfinex","BTCUSD",1649056965307,0.55303484,46131.0,46130.0,0.173614]
["bitfinex","BTCUSD",1649056965914,0.55303484,46131.0,46130.0,0.223614]
["bitfinex","BTCUSD",1649056971437,0.25419659,46131.0,46130.0,0.223614]
["bitfinex","BTCUSD",1649056971741,0.54710673,46133.0,46130.0,0.223614]
["bitfinex","BTCUSD",1649056971818,0.54662021,46133.0,46130.0,0.223614]
["bitfinex","BTCUSD",1649056972046,0.54710798,46133.0,46130.0,0.223614]
["bitfinex","BTCUSD",1649056972960,0.54662021,46133.0,46130.0,0.223614]
["bitfinex","BTCUSD",1649056976444,0.54662021,46133.0,46130.0,0.22351272]
["bitfinex","BTCUSD",1649056983683,0.54662021,46133.0,46130.0,0.24517874]
["bitfinex","BTCUSD",1649056983760,0.54662021,46133.0,46130.0,0.29934474]
["bitfinex","BTCUSD",1649056983983,0.54662021,46133.0,46130.0,0.31017727]
["bitfinex","BTCUSD",1649056984597,0.54372521,46133.0,46130.0,0.31017727]
["bitfinex","BTCUSD",1649056986674,0.54372521,46133.0,46130.0,0.29934474]
["bitfinex","BTCUSD",1649056986754,0.54372521,46133.0,46130.0,0.24517874]
["bitfinex","BTCUSD",1649056986980,0.54372521,46133.0,46130.0,0.22351272]
["bitfinex","BTCUSD",1649056987592,0.24803092,46131.0,46130.0,0.22351272]
["bitfinex","BTCUSD",1649056988430,0.54372521,46133.0,46130.0,0.22351272]
["bitfinex","BTCUSD",1649056988657,0.54372521,46133.0,46130.0,0.23434623]
["bitfinex","BTCUSD",1649056988734,0.54372521,46133.0,46130.0,0.28851423]
["bitfinex","BTCUSD",1649056988886,0.54421214,46133.0,46130.0,0.28851423]
["bitfinex","BTCUSD",1649056989802,0.54372521,46133.0,46130.0,0.28851423]
["bitfinex","BTCUSD",1649056990260,0.54372521,46133.0,46130.0,0.23434623]
["bitfinex","BTCUSD",1649056990336,0.54372521,46133.0,46130.0,0.22351272]
["bitfinex","BTCUSD",1649056990563,0.54352879,46133.0,46130.0,0.22351272]
["bitfinex","BTCUSD",1649056992698,0.54352879,46133.0,46130.0,0.27767872]
["bitfinex","BTCUSD",1649056993327,0.54352879,46133.0,46130.0,0.29934536]
["bitfinex","BTCUSD",1649056993634,0.54352879,46133.0,46130.0,0.27767872]
["bitfinex","BTCUSD",1649056994702,0.54352879,46133.0,46130.0,0.29934536]
["bitfinex","BTCUSD",1649056995994,0.54352879,46133.0,46130.0,0.27767872]
["bitfinex","BTCUSD",1649057002010,0.82069198,46133.0,46130.0,0.27767872]
["bitfinex","BTCUSD",1649057002089,0.82073154,46133.0,46130.0,0.27767872]
["bitfinex","BTCUSD",1649057002240,0.27723006,46132.0,46130.0,0.173614]
["bitfinex","BTCUSD",1649057002321,0.3045864,46128.0,46125.0,0.054183]
["bitfinex","BTCUSD",1649057002469,0.3045864,46128.0,46120.0,0.119203]
["bitfinex","BTCUSD",1649057002547,0.3045864,46128.0,46120.0,0.108363]
["bitfinex","BTCUSD",1649057002850,0.3045864,46128.0,46124.0,0.12]
["bitfinex","BTCUSD",1649057003002,0.24372579,46127.0,46124.0,0.12]
["bitfinex","BTCUSD",1649057003233,0.00048674,46126.0,46124.0,0.12]
["bitfinex","BTCUSD",1649057003993,0.00048674,46126.0,46124.0,0.17]
["bitfinex","BTCUSD",1649057004200,0.3045864,46128.0,46124.0,0.17]
["bitfinex","BTCUSD",1649057004276,0.3045864,46128.0,46125.0,0.108346]
["bitfinex","BTCUSD",1649057004428,0.00048666,46127.0,46125.0,0.108346]
["bitfinex","BTCUSD",1649057005417,0.3045864,46128.0,46125.0,0.108346]
["bitfinex","BTCUSD",1649057005646,0.30507298,46128.0,46125.0,0.108346]
["bitfinex","BTCUSD",1649057005722,0.30507298,46128.0,46125.0,0.11918055]
["bitfinex","BTCUSD",1649057006599,0.3045864,46128.0,46125.0,0.11918055]
["bitfinex","BTCUSD",1649057007212,0.3045864,46128.0,46125.0,0.108346]
["bitfinex","BTCUSD",1649057008330,0.3045864,46128.0,46124.0,0.224172]
["bitfinex","BTCUSD",1649057009168,0.30509071,46128.0,46124.0,0.224172]
["bitfinex","BTCUSD",1649057010121,0.30509071,46128.0,46124.0,0.174172]
["bitfinex","BTCUSD",1649057010201,0.3045864,46128.0,46124.0,0.174172]
["bitfinex","BTCUSD",1649057010427,0.30509071,46128.0,46124.0,0.174172]
["bitfinex","BTCUSD",1649057010508,0.30509071,46128.0,46124.0,0.12]
["bitfinex","BTCUSD",1649057011268,0.29679509,46125.0,46124.0,0.12]
["bitfinex","BTCUSD",1649057015281,0.00051534,46127.0,46124.0,0.12]
["bitfinex","BTCUSD",1649057016179,0.3045864,46128.0,46124.0,0.12]
["bitfinex","BTCUSD",1649057016408,0.30510003,46128.0,46124.0,0.12]
["bitfinex","BTCUSD",1649057016635,0.30510003,46128.0,46124.0,0.174173]
["bitfinex","BTCUSD",1649057017358,0.3045864,46128.0,46124.0,0.174173]
["bitfinex","BTCUSD",1649057017435,0.3045864,46128.0,46124.0,0.228345]
["bitfinex","BTCUSD",1649057017586,0.30510002,46128.0,46124.0,0.228345]
["bitfinex","BTCUSD",1649057018158,0.30510002,46128.0,46124.0,0.174173]
["bitfinex","BTCUSD",1649057018579,0.3045864,46128.0,46124.0,0.174173]
["bitfinex","BTCUSD",1649057018653,0.3045864,46128.0,46124.0,0.12]
["bitfinex","BTCUSD",1649057018804,0.30510784,46128.0,46124.0,0.12]
["bitfinex","BTCUSD",1649057019766,0.3045864,46128.0,46124.0,0.12]
["bitfinex","BTCUSD",1649057019995,0.30510842,46128.0,46124.0,0.12]
["bitfinex","BTCUSD",1649057020948,0.3045864,46128.0,46124.0,0.12]
["bitfinex","BTCUSD",1649057021253,0.30510842,46128.0,46124.0,0.12]
["bitfinex","BTCUSD",1649057022168,0.3045864,46128.0,46124.0,0.12]
["bitfinex","BTCUSD",1649057022548,0.30510842,46128.0,46124.0,0.12]
["bitfinex","BTCUSD",1649057023327,0.30502471,46128.0,46124.0,0.12]
["bitfinex","BTCUSD",1649057023403,0.30450269,46128.0,46124.0,0.12]
["bitfinex","BTCUSD",1649057023632,0.30502414,46128.0,46124.0,0.12]
["bitfinex","BTCUSD",1649057024585,0.30450269,46128.0,46124.0,0.12]
["bitfinex","BTCUSD",1649057024817,0.30502414,46128.0,46124.0,0.12]
["bitfinex","BTCUSD",1649057025764,0.30450269,46128.0,46124.0,0.12]
["bitfinex","BTCUSD",1649057025996,0.30500333,46128.0,46124.0,0.12]
["bitfinex","BTCUSD",1649057027005,0.30450269,46128.0,46124.0,0.12]
["bitfinex","BTCUSD",1649057027194,0.30500337,46128.0,46124.0,0.12]
["bitfinex","BTCUSD",1649057028151,0.30450269,46128.0,46124.0,0.12]
["bitfinex","BTCUSD",1649057028455,0.30500337,46128.0,46124.0,0.12]
["bitfinex","BTCUSD",1649057029373,0.30450269,46128.0,46124.0,0.12]
["bitfinex","BTCUSD",1649057029680,0.30498755,46128.0,46124.0,0.174173]
["bitfinex","BTCUSD",1649057030601,0.30450269,46128.0,46124.0,0.174173]
["bitfinex","BTCUSD",1649057030829,0.30498824,46128.0,46124.0,0.174173]
["bitfinex","BTCUSD",1649057031782,0.30450269,46128.0,46124.0,0.174173]
["bitfinex","BTCUSD",1649057032007,0.30498824,46128.0,46124.0,0.174173]
["bitfinex","BTCUSD",1649057032999,0.30450269,46128.0,46124.0,0.174173]
["bitfinex","BTCUSD",1649057033189,0.30498891,46128.0,46124.0,0.174173]
["bitfinex","BTCUSD",1649057034200,0.30450269,46128.0,46124.0,0.174173]
["bitfinex","BTCUSD",1649057034432,0.30498939,46128.0,46124.0,0.174173]
["bitfinex","BTCUSD",1649057035308,0.30498939,46128.0,46124.0,0.12]
["bitfinex","BTCUSD",1649057035384,0.30450269,46128.0,46124.0,0.12]
["bitfinex","BTCUSD",1649057035615,0.30498939,46128.0,46124.0,0.12]
["bitfinex","BTCUSD",1649057035691,0.30498939,46128.0,46124.0,0.174171]
["bitfinex","BTCUSD",1649057036609,0.30450269,46128.0,46124.0,0.12]
["bitfinex","BTCUSD",1649057036685,0.24128653,46126.0,46124.0,0.12]
["bitfinex","BTCUSD",1649057036761,0.26482684,46126.0,46124.0,0.12]
["bitfinex","BTCUSD",1649057036916,0.27693504,46125.0,46124.0,0.12]
["bitfinex","BTCUSD",1649057038109,0.23999999,46123.0,46118.0,0.2889]
["bitfinex","BTCUSD",1649057038186,0.26531079,46119.0,46115.0,0.0324]
["bitfinex","BTCUSD",1649057038339,0.26531079,46119.0,46115.0,0.0824]
["bitfinex","BTCUSD",1649057038413,0.26531079,46119.0,46115.0,0.0324]
["bitfinex","BTCUSD",1649057039254,0.56734875,46119.0,46115.0,0.0324]
["bitfinex","BTCUSD",1649057039331,0.56783539,46119.0,46115.0,0.0324]
["bitfinex","BTCUSD",1649057039594,0.56783539,46119.0,46116.0,0.01084]
["bitfinex","BTCUSD",1649057039900,0.26579743,46119.0,46116.0,0.01084]
["bitfinex","BTCUSD",1649057040208,0.26531079,46119.0,46116.0,0.01084]
["bitfinex","BTCUSD",1649057041197,0.54530371,46119.0,46116.0,0.01084]
["bitfinex","BTCUSD",1649057041273,0.54530371,46119.0,46114.0,0.01084]
["bitfinex","BTCUSD",1649057041578,0.26531079,46119.0,46114.0,0.21074385]
["bitfinex","BTCUSD",1649057041710,0.00048665,46120.0,46114.0,0.56492685]
["bitfinex","BTCUSD",1649057041787,0.00048665,46120.0,46115.0,0.323578]
["bitfinex","BTCUSD",1649057041861,0.00048665,46120.0,46115.0,0.36768306]
["bitfinex","BTCUSD",1649057041941,0.00048665,46120.0,46117.0,0.323578]
["bitfinex","BTCUSD",1649057042014,0.00048665,46120.0,46119.0,0.323578]
["bitfinex","BTCUSD",1649057042090,0.00048665,46120.0,46119.0,0.623578]
["bitfinex","BTCUSD",1649057042657,0.23999999,46123.0,46119.0,0.623578]
["bitfinex","BTCUSD",1649057042733,0.23999999,46123.0,46120.0,0.323578]
["bitfinex","BTCUSD",1649057042885,0.00048664,46122.0,46120.0,0.377748]
["bitfinex","BTCUSD",1649057042963,0.00048664,46122.0,46121.0,0.3]
["bitfinex","BTCUSD",1649057043039,0.00048664,46122.0,46121.0,0.623578]
["bitfinex","BTCUSD",1649057043344,0.00048664,46122.0,46121.0,0.673578]
["bitfinex","BTCUSD",1649057043800,0.23999999,46123.0,46121.0,0.673578]
["bitfinex","BTCUSD",1649057043877,0.23999999,46123.0,46122.0,0.623578]
["bitfinex","BTCUSD",1649057045249,0.23999999,46123.0,46122.0,0.625578]
["bitfinex","BTCUSD",1649057045825,0.23999999,46123.0,46122.0,0.733917]
["bitfinex","BTCUSD",1649057046512,0.23999999,46123.0,46122.0,0.731917]
["bitfinex","BTCUSD",1649057047273,0.23999999,46123.0,46122.0,0.733917]
["bitfinex","BTCUSD",1649057048528,0.23999999,46123.0,46122.0,0.731917]
["bitfinex","BTCUSD",1649057048911,0.23999999,46123.0,46122.0,1.09673279]
["bitfinex","BTCUSD",1649057049277,0.23999999,46123.0,46122.0,1.09973279]
["bitfinex","BTCUSD",1649057049735,0.23999999,46123.0,46122.0,0.77615479]
["bitfinex","BTCUSD",1649057049886,0.23999999,46123.0,46122.0,0.411339]
["bitfinex","BTCUSD",1649057049967,0.23999999,46123.0,46122.0,0.734917]
["bitfinex","BTCUSD",1649057050040,0.23999999,46123.0,46122.0,0.411339]
["bitfinex","BTCUSD",1649057050120,0.23999999,46123.0,46122.0,0.734917]
["bitfinex","BTCUSD",1649057050496,0.23999999,46123.0,46122.0,0.731917]
["bitfinex","BTCUSD",1649057051294,0.23999999,46123.0,46122.0,0.734917]
["bitfinex","BTCUSD",1649057052512,0.23999999,46123.0,46122.0,0.731917]
["bitfinex","BTCUSD",1649057053293,0.23999999,46123.0,46122.0,0.734917]
["bitfinex","BTCUSD",1649057054058,0.21548971,46123.0,46122.0,0.734917]
["bitfinex","BTCUSD",1649057054474,0.21548971,46123.0,46122.0,0.731917]
["bitfinex","BTCUSD",1649057054855,0.21548971,46123.0,46122.0,0.831917]
["bitfinex","BTCUSD",1649057054932,0.21548971,46123.0,46122.0,0.881917]
["bitfinex","BTCUSD",1649057055160,0.21548971,46123.0,46122.0,1.08182085]
["bitfinex","BTCUSD",1649057055314,0.21548971,46123.0,46122.0,1.08482085]
["bitfinex","BTCUSD",1649057055462,0.21548971,46123.0,46122.0,1.28482085]
["bitfinex","BTCUSD",1649057055539,0.21548971,46123.0,46122.0,1.29566085]
["bitfinex","BTCUSD",1649057055770,0.21548971,46123.0,46122.0,1.66096586]
["bitfinex","BTCUSD",1649057055845,0.21548971,46123.0,46122.0,1.71146009]
["bitfinex","BTCUSD",1649057056072,0.21548971,46123.0,46122.0,1.66096586]
["bitfinex","BTCUSD",1649057056529,0.21548971,46123.0,46122.0,1.70846053]
["bitfinex","BTCUSD",1649057056871,0.21548971,46123.0,46122.0,1.33438786]
["bitfinex","BTCUSD",1649057057326,0.21548971,46123.0,46122.0,1.33738786]
["bitfinex","BTCUSD",1649057057864,0.21548971,46123.0,46122.0,1.66096586]
["bitfinex","BTCUSD",1649057058622,0.21548971,46123.0,46122.0,1.65796586]
["bitfinex","BTCUSD",1649057059271,0.21548971,46123.0,46122.0,1.66296586]
["bitfinex","BTCUSD",1649057061131,0.21548971,46123.0,46122.0,1.65796586]
["bitfinex","BTCUSD",1649057061284,0.21548971,46123.0,46122.0,1.66296586]
["bitfinex","BTCUSD",1649057062620,0.21548971,46123.0,46122.0,1.65796586]
["bitfinex","BTCUSD",1649057063268,0.21548971,46123.0,46122.0,1.66196586]
["bitfinex","BTCUSD",1649057064271,0.21548971,46123.0,46122.0,1.71196586]
["bitfinex","BTCUSD",1649057064690,0.21548971,46123.0,46122.0,1.70796586]
["bitfinex","BTCUSD",1649057065302,0.21548971,46123.0,46122.0,1.71296586]
["bitfinex","BTCUSD",1649057066556,0.21548971,46123.0,46122.0,1.70796586]
["bitfinex","BTCUSD",1649057067321,0.21548971,46123.0,46122.0,1.71296586]
["bitfinex","BTCUSD",1649057068558,0.21548971,46123.0,46122.0,1.70796586]
["bitfinex","BTCUSD",1649057069319,0.21548971,46123.0,46122.0,1.71196586]
["bitfinex","BTCUSD",1649057070005,0.21548971,46123.0,46122.0,1.60362686]
["bitfinex","BTCUSD",1649057070080,0.21548971,46123.0,46122.0,0.98004886]
["bitfinex","BTCUSD",1649057070541,0.21548971,46123.0,46122.0,1.27604886]
["bitfinex","BTCUSD",1649057070619,0.21548971,46123.0,46122.0,1.33021786]
["bitfinex","BTCUSD",1649057071221,0.21548971,46123.0,46122.0,1.65379586]
["bitfinex","BTCUSD",1649057071298,0.21548971,46123.0,46122.0,1.65779586]
["bitfinex","BTCUSD",1649057072509,0.21548971,46123.0,46122.0,1.65379586]
["bitfinex","BTCUSD",1649057073275,0.21548971,46123.0,46122.0,1.65779586]
["bitfinex","BTCUSD",1649057074528,0.21548971,46123.0,46122.0,1.65379586]
["bitfinex","BTCUSD",1649057074681,0.21548971,46123.0,46122.0,1.33021786]
["bitfinex","BTCUSD",1649057075293,0.21548971,46123.0,46122.0,1.33421786]
["bitfinex","BTCUSD",1649057075988,0.21548971,46123.0,46122.0,1.65779586]
["bitfinex","BTCUSD",1649057076634,0.21548971,46123.0,46122.0,1.65379586]
["bitfinex","BTCUSD",1649057077282,0.21548971,46123.0,46122.0,1.65779586]
["bitfinex","BTCUSD",1649057077585,0.21548971,46123.0,46122.0,1.65490686]
["bitfinex","BTCUSD",1649057078309,0.21548971,46123.0,46122.0,1.60779586]
["bitfinex","BTCUSD",1649057078577,0.21548971,46123.0,46122.0,1.60379586]
["bitfinex","BTCUSD",1649057079289,0.21548971,46123.0,46122.0,1.60779586]
["bitfinex","BTCUSD",1649057080626,0.21548971,46123.0,46122.0,1.60379586]
["bitfinex","BTCUSD",1649057081307,0.21548971,46123.0,46122.0,1.60779586]
["bitfinex","BTCUSD",1649057081879,0.21548971,46123.0,46122.0,2.06747984]
["bitfinex","BTCUSD",1649057082108,0.21548971,46123.0,46122.0,2.01747984]
["bitfinex","BTCUSD",1649057082564,0.21548971,46123.0,46122.0,2.01347984]
["bitfinex","BTCUSD",1649057083101,0.21548971,46123.0,46122.0,2.06347984]
["bitfinex","BTCUSD",1649057083328,0.21548971,46123.0,46122.0,2.06747984]
["bitfinex","BTCUSD",1649057083673,0.21548971,46123.0,46122.0,1.74390184]
["bitfinex","BTCUSD",1649057084244,0.21548971,46123.0,46122.0,2.06747984]
["bitfinex","BTCUSD",1649057084625,0.21548971,46123.0,46122.0,2.06347984]
["bitfinex","BTCUSD",1649057084778,0.21548971,46123.0,46122.0,1.73990184]
["bitfinex","BTCUSD",1649057084857,0.21548971,46123.0,46122.0,2.06347984]
["bitfinex","BTCUSD",1649057085313,0.21548971,46123.0,46122.0,2.06847984]
["bitfinex","BTCUSD",1649057085888,0.21548971,46123.0,46122.0,2.39772561]
["bitfinex","BTCUSD",1649057086607,0.21548971,46123.0,46122.0,2.39272561]
["bitfinex","BTCUSD",1649057086713,0.21548971,46123.0,46122.0,2.44272561]
["bitfinex","BTCUSD",1649057086936,0.21548971,46123.0,46122.0,2.48622561]
["bitfinex","BTCUSD",1649057087017,0.21548971,46123.0,46122.0,2.53684562]
["bitfinex","BTCUSD",1649057087318,0.21548971,46123.0,46122.0,2.54084562]
["bitfinex","BTCUSD",1649057087582,0.21548971,46123.0,46122.0,2.21159985]
["bitfinex","BTCUSD",1649057088156,0.21358971,46123.0,46122.0,2.21159985]
["bitfinex","BTCUSD",1649057088728,0.21358971,46123.0,46122.0,2.20759985]
["bitfinex","BTCUSD",1649057089338,0.21358971,46123.0,46122.0,2.21159985]
["bitfinex","BTCUSD",1649057090566,0.21358971,46123.0,46122.0,2.20759985]
["bitfinex","BTCUSD",1649057090802,0.21358971,46123.0,46122.0,2.27264462]
["bitfinex","BTCUSD",1649057091329,0.21358971,46123.0,46122.0,2.27664462]
["bitfinex","BTCUSD",1649057092662,0.21358971,46123.0,46122.0,2.27264462]
["bitfinex","BTCUSD",1649057093351,0.21358971,46123.0,46122.0,2.27564462]
["bitfinex","BTCUSD",1649057094207,0.21358971,46123.0,46122.0,1.95206662]
["bitfinex","BTCUSD",1649057094512,0.21358971,46123.0,46122.0,1.90144661]
["bitfinex","BTCUSD",1649057094739,0.21358971,46123.0,46122.0,1.89844661]
["bitfinex","BTCUSD",1649057095349,0.21358971,46123.0,46122.0,1.90244661]
["bitfinex","BTCUSD",1649057096795,0.21358971,46123.0,46122.0,1.89844661]
["bitfinex","BTCUSD",1649057097253,0.21358971,46123.0,46122.0,2.22202461]
["bitfinex","BTCUSD",1649057097405,0.21358971,46123.0,46122.0,2.22602461]
["bitfinex","BTCUSD",1649057097481,0.21358971,46123.0,46122.0,2.27674564]
["bitfinex","BTCUSD",1649057097954,0.21358971,46123.0,46122.0,1.95316764]
["bitfinex","BTCUSD",1649057098259,0.21358971,46123.0,46122.0,2.27674564]
["bitfinex","BTCUSD",1649057098334,0.21358971,46123.0,46122.0,2.22602461]
["bitfinex","BTCUSD",1649057098487,0.21358971,46123.0,46122.0,2.27674951]
["bitfinex","BTCUSD",1649057098718,0.21358971,46123.0,46122.0,2.27274951]
["bitfinex","BTCUSD",1649057099175,0.21358971,46123.0,46122.0,2.59871785]
["bitfinex","BTCUSD",1649057099399,0.21358971,46123.0,46122.0,2.60271785]
["bitfinex","BTCUSD",1649057099781,0.00195549,46132.0,46123.0,1.823578]
["bitfinex","BTCUSD",1649057099857,0.00195549,46132.0,46125.0,0.064986]
["bitfinex","BTCUSD",1649057099934,0.00195549,46132.0,46126.0,0.623578]
["bitfinex","BTCUSD",1649057100011,0.00195549,46132.0,46127.0,0.43189]
["bitfinex","BTCUSD",1649057100084,0.00195549,46132.0,46129.0,0.19990385]
["bitfinex","BTCUSD",1649057100161,0.00195549,46132.0,46130.0,0.3]
["bitfinex","BTCUSD",1649057100237,0.7691,46141.0,46130.0,0.3]
["bitfinex","BTCUSD",1649057100392,0.7691,46141.0,46131.0,0.36530501]
["bitfinex","BTCUSD",1649057100469,0.35630882,46146.0,46131.0,0.36530501]
["bitfinex","BTCUSD",1649057100543,0.35630882,46146.0,46131.0,0.46530501]
["bitfinex","BTCUSD",1649057100618,0.001758,46146.0,46131.0,0.46530501]
["bitfinex","BTCUSD",1649057100771,0.24218874,46142.0,46132.0,0.2694022]
["bitfinex","BTCUSD",1649057100848,0.001758,46141.0,46132.0,0.2694022]
["bitfinex","BTCUSD",1649057101075,0.001758,46141.0,46132.0,0.43343489]
["bitfinex","BTCUSD",1649057101456,0.001758,46141.0,46132.0,0.7987399]
["bitfinex","BTCUSD",1649057101534,0.301758,46141.0,46132.0,0.7987399]
["bitfinex","BTCUSD",1649057101610,0.001758,46141.0,46132.0,0.7987399]
["bitfinex","BTCUSD",1649057101710,0.43816879,46133.0,46132.0,0.7987399]
["bitfinex","BTCUSD",1649057103431,0.43816879,46133.0,46132.0,0.8007399]
["bitfinex","BTCUSD",1649057103963,0.43816879,46133.0,46132.0,0.9090539]
["bitfinex","BTCUSD",1649057104724,0.43816879,46133.0,46132.0,0.9070539]
["bitfinex","BTCUSD",1649057105292,0.43816879,46133.0,46132.0,0.54174889]
["bitfinex","BTCUSD",1649057105384,0.43816879,46133.0,46132.0,0.54374889]
["bitfinex","BTCUSD",1649057106746,0.43816879,46133.0,46132.0,0.54174889]
["bitfinex","BTCUSD",1649057107390,0.43816879,46133.0,46132.0,0.54374889]
["bitfinex","BTCUSD",1649057108113,0.43816879,46133.0,46132.0,0.69374889]
["bitfinex","BTCUSD",1649057108266,0.43816879,46133.0,46132.0,0.73724889]
["bitfinex","BTCUSD",1649057108879,0.43816879,46133.0,46132.0,0.73524889]
["bitfinex","BTCUSD",1649057109283,0.43816879,46133.0,46132.0,1.30054364]
["bitfinex","BTCUSD",1649057109435,0.43816879,46133.0,46132.0,1.30254364]
["bitfinex","BTCUSD",1649057110734,0.43816879,46133.0,46132.0,1.30054364]
["bitfinex","BTCUSD",1649057111076,0.43816879,46133.0,46132.0,1.35054364]
["bitfinex","BTCUSD",1649057111380,0.43816879,46133.0,46132.0,1.35354364]
["bitfinex","BTCUSD",1649057112142,0.43816879,46133.0,46132.0,1.30354364]
["bitfinex","BTCUSD",1649057112675,0.43816879,46133.0,46132.0,1.30054364]
["bitfinex","BTCUSD",1649057113305,0.43816879,46133.0,46132.0,1.25054364]
["bitfinex","BTCUSD",1649057113382,0.43816879,46133.0,46132.0,1.25354364]
["bitfinex","BTCUSD",1649057114639,0.43816879,46133.0,46132.0,1.25054364]
["bitfinex","BTCUSD",1649057115438,0.43816879,46133.0,46132.0,1.25354364]
["bitfinex","BTCUSD",1649057116618,0.43816879,46133.0,46132.0,1.25054364]
["bitfinex","BTCUSD",1649057117119,0.43816879,46133.0,46132.0,1.30054364]
["bitfinex","BTCUSD",1649057117424,0.43816879,46133.0,46132.0,1.30354364]
["bitfinex","BTCUSD",1649057118607,0.43816879,46133.0,46132.0,1.30054364]
["bitfinex","BTCUSD",1649057119445,0.43816879,46133.0,46132.0,1.30354364]
["bitfinex","BTCUSD",1649057120682,0.43816879,46133.0,46132.0,1.30054364]
["bitfinex","BTCUSD",1649057121176,0.43816879,46133.0,46132.0,1.35054364]
["bitfinex","BTCUSD",1649057121410,0.43816879,46133.0,46132.0,1.35354364]
["bitfinex","BTCUSD",1649057122053,0.43816879,46133.0,46132.0,1.30354364]
["bitfinex","BTCUSD",1649057122815,0.43816879,46133.0,46132.0,1.62712164]
["bitfinex","BTCUSD",1649057122893,0.43816879,46133.0,46132.0,1.63794164]
["bitfinex","BTCUSD",1649057123196,0.43816879,46133.0,46132.0,1.68794164]
["bitfinex","BTCUSD",1649057123352,0.43816879,46133.0,46132.0,1.68494164]
["bitfinex","BTCUSD",1649057123424,0.43816879,46133.0,46132.0,1.68794164]
["bitfinex","BTCUSD",1649057124035,0.43816879,46133.0,46132.0,1.72104164]
["bitfinex","BTCUSD",1649057124619,0.43816879,46133.0,46132.0,1.71804164]
["bitfinex","BTCUSD",1649057125225,0.43808556,46133.0,46132.0,1.71804164]
["bitfinex","BTCUSD",1649057125455,0.43808556,46133.0,46132.0,1.72104164]
["bitfinex","BTCUSD",1649057126066,0.43808556,46133.0,46132.0,1.34746364]
["bitfinex","BTCUSD",1649057126140,0.43808556,46133.0,46132.0,1.67104164]
["bitfinex","BTCUSD",1649057126749,0.43808556,46133.0,46132.0,1.66804164]
["bitfinex","BTCUSD",1649057127394,0.43808556,46133.0,46132.0,1.67204164]
["bitfinex","BTCUSD",1649057128109,0.43808556,46133.0,46132.0,1.72204164]
["bitfinex","BTCUSD",1649057128874,0.43808556,46133.0,46132.0,1.71804164]
["bitfinex","BTCUSD",1649057129405,0.42291542,46133.0,46132.0,1.71804164]
["bitfinex","BTCUSD",1649057129482,0.42291542,46133.0,46132.0,1.72204164]
["bitfinex","BTCUSD",1649057130746,0.72291542,46133.0,46132.0,1.24468675]
["bitfinex","BTCUSD",1649057130823,0.72291542,46133.0,46132.0,1.03887275]
["bitfinex","BTCUSD",1649057130898,0.72291542,46133.0,46132.0,0.4653909]
["bitfinex","BTCUSD",1649057131128,0.72291542,46133.0,46132.0,0.3653909]
["bitfinex","BTCUSD",1649057131276,0.42291542,46133.0,46132.0,0.3653909]
["bitfinex","BTCUSD",1649057131809,0.68030312,46133.0,46132.0,0.3653909]
["bitfinex","BTCUSD",1649057132039,2.04022969,46133.0,46125.0,0.3653909]
["bitfinex","BTCUSD",1649057132950,0.00049333,46131.0,46125.0,0.3653909]
["bitfinex","BTCUSD",1649057133029,0.00049333,46131.0,46125.0,0.4653909]
["bitfinex","BTCUSD",1649057133901,2.04022969,46133.0,46125.0,0.4653909]
["bitfinex","BTCUSD",1649057133981,2.04022969,46133.0,46125.0,0.1]
["bitfinex","BTCUSD",1649057134130,2.04022969,46133.0,46124.0,0.24990385]
["bitfinex","BTCUSD",1649057134206,2.04022969,46133.0,46124.0,0.29990385]
["bitfinex","BTCUSD",1649057134360,0.00049334,46130.0,46124.0,0.29990385]
["bitfinex","BTCUSD",1649057134512,0.00049334,46130.0,46124.0,0.46599093]
["bitfinex","BTCUSD",1649057134589,0.00049334,46130.0,46124.0,0.56599093]
["bitfinex","BTCUSD",1649057134971,0.00049334,46130.0,46125.0,0.36548312]
["bitfinex","BTCUSD",1649057135124,2.04022969,46133.0,46125.0,0.46548312]
["bitfinex","BTCUSD",1649057135355,0.00049334,46129.0,46125.0,0.46548312]
["bitfinex","BTCUSD",1649057135919,0.00049334,46129.0,46125.0,0.1]
["bitfinex","BTCUSD",1649057135999,1.93058006,46154.0,46150.0,18.31577179]
["bitfinex","BTCUSD",1649057136073,0.162521,46151.0,46150.0,17.08809153]
["bitfinex","BTCUSD",1649057136148,0.162521,46151.0,46150.0,16.60994732]
["bitfinex","BTCUSD",1649057136149,1.206121,46151.0,46150.0,16.60994732]
["bitfinex","BTCUSD",1649057136225,1.51176977,46151.0,46150.0,16.60994732]
["bitfinex","BTCUSD",1649057136611,1.51176977,46151.0,46150.0,15.97994732]
["bitfinex","BTCUSD",1649057136836,1.52179443,46151.0,46150.0,15.97994732]
["bitfinex","BTCUSD",1649057136915,0.860296,46151.0,46150.0,15.97994732]
["bitfinex","BTCUSD",1649057136995,0.306021,46151.0,46150.0,15.97994732]
["bitfinex","BTCUSD",1649057137068,0.0935,46151.0,46150.0,15.97994732]
["bitfinex","BTCUSD",1649057137142,0.1435,46151.0,46150.0,15.97994732]
["bitfinex","BTCUSD",1649057138589,0.45352466,46151.0,46150.0,15.97994732]
["bitfinex","BTCUSD",1649057138897,0.1435,46151.0,46150.0,15.97994732]
["bitfinex","BTCUSD",1649057139305,0.1435,46151.0,46150.0,15.66888929]
["bitfinex","BTCUSD",1649057139609,0.197665,46151.0,46150.0,15.66888929]
["bitfinex","BTCUSD",1649057139838,0.197665,46151.0,46150.0,15.34617416]
["bitfinex","BTCUSD",1649057141973,0.197665,46151.0,46150.0,15.34810863]
["bitfinex","BTCUSD",1649057142202,0.147665,46151.0,46150.0,15.34810863]
["bitfinex","BTCUSD",1649057144045,0.0935,46151.0,46150.0,15.34810863]
["bitfinex","BTCUSD",1649057144125,0.1435,46151.0,46150.0,15.34810863]
["bitfinex","BTCUSD",1649057145152,0.0935,46151.0,46150.0,15.34810863]
["bitfinex","BTCUSD",1649057146063,0.1435,46151.0,46150.0,15.34810863]
["bitfinex","BTCUSD",1649057146216,0.32210163,46151.0,46150.0,15.34810863]
["bitfinex","BTCUSD",1649057146292,0.1435,46151.0,46150.0,15.34810863]
["bitfinex","BTCUSD",1649057146600,0.197667,46151.0,46150.0,15.34810863]
["bitfinex","BTCUSD",1649057146865,0.42091965,46151.0,46150.0,15.34810863]
["bitfinex","BTCUSD",1649057147090,0.197667,46151.0,46150.0,15.34810863]
["bitfinex","BTCUSD",1649057147623,0.4209072,46151.0,46150.0,15.34810863]
["bitfinex","BTCUSD",1649057149527,0.197667,46151.0,46150.0,15.34810863]
["bitfinex","BTCUSD",1649057149852,0.197667,46151.0,46150.0,14.72112563]
["bitfinex","BTCUSD",1649057149853,0.097667,46151.0,46150.0,14.72112563]
["bitfinex","BTCUSD",1649057150138,0.147667,46151.0,46150.0,14.72112563]
["bitfinex","BTCUSD",1649057151092,0.197667,46151.0,46150.0,14.72112563]
["bitfinex","BTCUSD",1649057151755,0.1435,46151.0,46150.0,14.72112563]
["bitfinex","BTCUSD",1649057151982,0.32210645,46151.0,46150.0,14.72112563]
["bitfinex","BTCUSD",1649057153083,0.1435,46151.0,46150.0,14.72112563]
["bitfinex","BTCUSD",1649057153309,0.3667402,46151.0,46150.0,14.72112563]
["bitfinex","BTCUSD",1649057154516,0.1435,46151.0,46150.0,14.72112563]
["bitfinex","BTCUSD",1649057154751,0.32210081,46151.0,46150.0,14.72112563]
["bitfinex","BTCUSD",1649057155127,0.27860081,46151.0,46150.0,14.72112563]
["bitfinex","BTCUSD",1649057155659,0.1,46151.0,46150.0,14.72112563]
["bitfinex","BTCUSD",1649057156572,0.27860081,46151.0,46150.0,14.72112563]
["bitfinex","BTCUSD",1649057157412,0.1,46151.0,46150.0,14.72112563]
["bitfinex","BTCUSD",1649057159261,0.72865276,46151.0,46150.0,14.72112563]
["bitfinex","BTCUSD",1649057160368,0.90725357,46151.0,46150.0,14.72112563]
["bitfinex","BTCUSD",1649057161049,0.72865276,46151.0,46150.0,14.72112563]
["bitfinex","BTCUSD",1649057161127,0.90722152,46151.0,46150.0,14.72112563]
["bitfinex","BTCUSD",1649057163892,0.72865276,46151.0,46150.0,14.72112563]
["bitfinex","BTCUSD",1649057164041,0.90721901,46151.0,46150.0,14.72112563]
["bitfinex","BTCUSD",1649057164689,0.72865276,46151.0,46150.0,14.72112563]
["bitfinex","BTCUSD",1649057165839,0.90721901,46151.0,46150.0,14.72112563]
["bitfinex","BTCUSD",1649057165991,0.72865276,46151.0,46150.0,14.72112563]
["bitfinex","BTCUSD",1649057166144,0.90721856,46151.0,46150.0,14.24301309]
["bitfinex","BTCUSD",1649057166219,0.72865276,46151.0,46150.0,14.24301309]
["bitfinex","BTCUSD",1649057166524,0.90721758,46151.0,46150.0,14.24301309]
["bitfinex","BTCUSD",1649057166603,0.72865276,46151.0,46150.0,14.24301309]
["bitfinex","BTCUSD",1649057173429,0.95189296,46151.0,46150.0,14.24301309]
["bitfinex","BTCUSD",1649057174302,0.72865276,46151.0,46150.0,14.24301309]
["bitfinex","BTCUSD",1649057174382,0.95189296,46151.0,46150.0,14.24301309]
["bitfinex","BTCUSD",1649057175180,0.72865276,46151.0,46150.0,14.24301309]
["bitfinex","BTCUSD",1649057176132,0.72814428,46151.0,46150.0,14.24301309]
["bitfinex","BTCUSD",1649057179422,0.72814428,46151.0,46150.0,0.00193447]
["bitfinex","BTCUSD",1649057180033,1.11070869,46151.0,46150.0,0.00193447]
["bitfinex","BTCUSD",1649057180469,1.33399205,46151.0,46150.0,0.00193447]
["bitfinex","BTCUSD",1649057183218,1.37749205,46151.0,46150.0,0.00193447]
["bitfinex","BTCUSD",1649057183757,1.23420869,46151.0,46150.0,0.00193447]
["bitfinex","BTCUSD",1649057183831,1.58,46150.0,46149.0,2.852e-05]
["bitfinex","BTCUSD",1649057183981,1.6235,46150.0,46149.0,0.00209995]
["bitfinex","BTCUSD",1649057184374,1.74303221,46150.0,46149.0,0.00209995]
["bitfinex","BTCUSD",1649057184600,1.88646559,46150.0,46149.0,0.00209995]
["bitfinex","BTCUSD",1649057184984,1.74303221,46150.0,46149.0,0.00209995]
["bitfinex","BTCUSD",1649057185974,1.96631041,46150.0,46149.0,0.00209995]
["bitfinex","BTCUSD",1649057186201,1.96631041,46150.0,46149.0,0.00401855]
["bitfinex","BTCUSD",1649057186354,1.8467782,46150.0,46149.0,0.00401855]
["bitfinex","BTCUSD",1649057186433,1.6235,46150.0,46149.0,0.00401855]
["bitfinex","BTCUSD",1649057187272,1.76693356,46150.0,46149.0,0.00401855]
["bitfinex","BTCUSD",1649057187348,1.88646587,46150.0,46149.0,0.00401855]
["bitfinex","BTCUSD",1649057188268,1.88646587,46150.0,46149.0,0.00201019]
["bitfinex","BTCUSD",1649057188419,2.17418025,46150.0,46149.0,0.00201019]
["bitfinex","BTCUSD",1649057190329,2.16918025,46150.0,46149.0,0.00201019]
["bitfinex","BTCUSD",1649057196154,0.08,46142.0,46137.0,0.31253946]
["bitfinex","BTCUSD",1649057196234,0.134176,46141.0,46137.0,0.00051937]
["bitfinex","BTCUSD",1649057196382,0.184176,46141.0,46131.0,0.31325512]
["bitfinex","BTCUSD",1649057196609,0.184176,46141.0,46137.0,0.0005197]
["bitfinex","BTCUSD",1649057196685,0.18469565,46141.0,46137.0,0.0005197]
["bitfinex","BTCUSD",1649057197142,0.08,46139.0,46137.0,0.0005197]
["bitfinex","BTCUSD",1649057197219,0.39145788,46139.0,46137.0,0.0005197]
["bitfinex","BTCUSD",1649057197637,0.39145788,46139.0,46134.0,0.60969028]
["bitfinex","BTCUSD",1649057197714,0.08,46137.0,46134.0,0.60969028]
["bitfinex","BTCUSD",1649057197789,0.08,46136.0,46134.0,0.29643516]
["bitfinex","BTCUSD",1649057197865,0.08,46136.0,46135.0,0.01083]
["bitfinex","BTCUSD",1649057198477,0.08,46136.0,46135.0,0.01261095]
["bitfinex","BTCUSD",1649057200476,0.08,46136.0,46135.0,0.01616945]
["bitfinex","BTCUSD",1649057202497,0.08,46136.0,46135.0,0.01883826]
["bitfinex","BTCUSD",1649057203134,0.08,46136.0,46135.0,0.00800826]
["bitfinex","BTCUSD",1649057208620,0.08,46136.0,46135.0,0.00889796]
["bitfinex","BTCUSD",1649057208962,0.078,46136.0,46135.0,0.00889796]
["bitfinex","BTCUSD",1649057210620,0.078,46136.0,46135.0,0.01971796]
["bitfinex","BTCUSD",1649057210773,0.078,46136.0,46135.0,0.01927315]
["bitfinex","BTCUSD",1649057211652,0.078,46136.0,46135.0,0.00845315]
["bitfinex","BTCUSD",1649057212605,1.25134179,46151.0,46150.0,10.57359523]
["bitfinex","BTCUSD",1649057212757,2.0439234,46151.0,46150.0,9.97595338]
["bitfinex","BTCUSD",1649057212832,2.0939234,46151.0,46150.0,9.97595338]
["bitfinex","BTCUSD",1649057212912,2.4458518,46151.0,46150.0,9.97595338]
["bitfinex","BTCUSD",1649057213061,2.0939234,46151.0,46150.0,9.97595338]
["bitfinex","BTCUSD",1649057213139,1.82614995,46151.0,46150.0,9.97595338]
["bitfinex","BTCUSD",1649057213439,1.86964995,46151.0,46150.0,9.97595338]
["bitfinex","BTCUSD",1649057213518,1.75770895,46151.0,46150.0,9.97595338]
["bitfinex","BTCUSD",1649057214220,1.98085694,46151.0,46150.0,9.97595338]
["bitfinex","BTCUSD",1649057214678,1.86132853,46151.0,46150.0,9.97595338]
["bitfinex","BTCUSD",1649057215898,1.63818054,46151.0,46150.0,9.97595338]
["bitfinex","BTCUSD",1649057215973,1.63818054,46151.0,46150.0,9.98039989]
["bitfinex","BTCUSD",1649057216850,1.86134497,46151.0,46150.0,9.98039989]
["bitfinex","BTCUSD",1649057217079,1.63818054,46151.0,46150.0,9.98039989]
["bitfinex","BTCUSD",1649057217157,1.53818054,46151.0,46150.0,9.98039989]
["bitfinex","BTCUSD",1649057217231,1.71784501,46151.0,46150.0,9.98039989]
["bitfinex","BTCUSD",1649057217309,1.69430898,46151.0,46150.0,9.98039989]
["bitfinex","BTCUSD",1649057217387,1.47114451,46151.0,46150.0,9.98039989]
["bitfinex","BTCUSD",1649057217535,1.42114451,46151.0,46150.0,9.98039989]
["bitfinex","BTCUSD",1649057218429,1.42114451,46151.0,46150.0,10.22466238]
["bitfinex","BTCUSD",1649057218730,1.42114451,46151.0,46150.0,9.98039989]
["bitfinex","BTCUSD",1649057218886,1.47114451,46151.0,46150.0,9.98039989]
["bitfinex","BTCUSD",1649057219186,1.46033451,46151.0,46150.0,9.98039989]
["bitfinex","BTCUSD",1649057219340,1.47115451,46151.0,46150.0,9.98039989]
["bitfinex","BTCUSD",1649057220176,1.47115451,46151.0,46150.0,0.00444651]
["bitfinex","BTCUSD",1649057220905,1.06393251,46151.0,46150.0,0.00444651]
["bitfinex","BTCUSD",1649057220985,0.70865276,46151.0,46150.0,0.32478839]
["bitfinex","BTCUSD",1649057221283,0.70865276,46151.0,46150.0,0.56247815]
["bitfinex","BTCUSD",1649057221950,0.70865276,46151.0,46150.0,0.56025505]
["bitfinex","BTCUSD",1649057222333,0.75865276,46151.0,46150.0,0.56025505]
["bitfinex","BTCUSD",1649057223096,0.75865276,46151.0,46150.0,0.32256529]
["bitfinex","BTCUSD",1649057223169,0.75865276,46151.0,46150.0,0.00222341]
["bitfinex","BTCUSD",1649057226127,0.08,46144.0,46142.0,0.32034188]
["bitfinex","BTCUSD",1649057226207,0.08,46144.0,46140.0,0.26883572]
["bitfinex","BTCUSD",1649057226508,0.08,46144.0,46141.0,0.32165348]
["bitfinex","BTCUSD",1649057226738,0.0805227,46144.0,46141.0,0.32165348]
["bitfinex","BTCUSD",1649057226888,0.0805227,46144.0,46141.0,0.5904892]
["bitfinex","BTCUSD",1649057227194,0.0805227,46144.0,46142.0,0.27880939]
["bitfinex","BTCUSD",1649057227268,0.0805227,46144.0,46143.0,0.33247348]
["bitfinex","BTCUSD",1649057227649,0.08,46144.0,46143.0,0.33247348]
["bitfinex","BTCUSD",1649057229638,0.08,46144.0,46143.0,0.33447348]
["bitfinex","BTCUSD",1649057230597,0.08,46144.0,46143.0,0.33847613]
["bitfinex","BTCUSD",1649057230896,0.08,46144.0,46143.0,0.33647613]
["bitfinex","BTCUSD",1649057231656,0.08,46144.0,46143.0,0.33847613]
["bitfinex","BTCUSD",1649057232800,0.06493404,46144.0,46143.0,0.33847613]
["bitfinex","BTCUSD",1649057232974,0.06442556,46144.0,46143.0,0.33647613]
["bitfinex","BTCUSD",1649057233652,0.06442556,46144.0,46143.0,0.33847613]
["bitfinex","BTCUSD",1649057234577,0.06442556,46144.0,46143.0,0.39062184]
["bitfinex","BTCUSD",1649057234949,0.06442556,46144.0,46143.0,0.65727474]
["bitfinex","BTCUSD",1649057235100,0.06442556,46144.0,46143.0,0.38862184]
["bitfinex","BTCUSD",1649057235252,0.06442556,46144.0,46143.0,0.43212184]
["bitfinex","BTCUSD",1649057235710,0.06442556,46144.0,46143.0,0.60416273]
["bitfinex","BTCUSD",1649057236949,0.06442556,46144.0,46143.0,0.60216273]
["bitfinex","BTCUSD",1649057237101,0.06442556,46144.0,46143.0,0.43212184]
["bitfinex","BTCUSD",1649057237675,0.06442556,46144.0,46143.0,0.43512184]
["bitfinex","BTCUSD",1649057238180,0.06442556,46144.0,46143.0,0.70377474]
["bitfinex","BTCUSD",1649057238931,0.06442556,46144.0,46143.0,0.70077474]
["bitfinex","BTCUSD",1649057239008,0.06442556,46144.0,46143.0,0.43212184]
["bitfinex","BTCUSD",1649057239693,0.06442556,46144.0,46143.0,0.43512184]
["bitfinex","BTCUSD",1649057241002,0.06442556,46144.0,46143.0,0.43212184]
["bitfinex","BTCUSD",1649057241650,0.06442556,46144.0,46143.0,0.43512184]
["bitfinex","BTCUSD",1649057241803,0.06442556,46144.0,46143.0,0.59322213]
["bitfinex","BTCUSD",1649057241957,0.06442556,46144.0,46143.0,0.53907613]
["bitfinex","BTCUSD",1649057242034,0.06442556,46144.0,46143.0,0.38097584]
["bitfinex","BTCUSD",1649057242950,0.06442556,46144.0,46143.0,0.37797584]
["bitfinex","BTCUSD",1649057243712,0.06442556,46144.0,46143.0,0.38097584]
["bitfinex","BTCUSD",1649057244091,0.05942556,46144.0,46143.0,0.38097584]
["bitfinex","BTCUSD",1649057244223,0.01930917,46145.0,46143.0,0.38097584]
["bitfinex","BTCUSD",1649057244301,0.01930917,46145.0,46144.0,0.32019952]
["bitfinex","BTCUSD",1649057245710,0.01930917,46145.0,46144.0,0.32219952]
["bitfinex","BTCUSD",1649057246657,0.01930917,46145.0,46144.0,0.32606904]
["bitfinex","BTCUSD",1649057247038,0.01930917,46145.0,46144.0,0.32406904]
["bitfinex","BTCUSD",1649057247685,0.01930917,46145.0,46144.0,0.32606904]
["bitfinex","BTCUSD",1649057249001,0.01930917,46145.0,46144.0,0.32406904]
["bitfinex","BTCUSD",1649057249684,0.01930917,46145.0,46144.0,0.32606904]
["bitfinex","BTCUSD",1649057251020,0.01930917,46145.0,46144.0,0.32406904]
["bitfinex","BTCUSD",1649057251724,0.01930917,46145.0,46144.0,0.32706904]
["bitfinex","BTCUSD",1649057252977,0.01930917,46145.0,46144.0,0.32406904]
["bitfinex","BTCUSD",1649057253739,0.01930917,46145.0,46144.0,0.32606904]
["bitfinex","BTCUSD",1649057255544,0.01930917,46145.0,46144.0,0.32406904]
["bitfinex","BTCUSD",1649057255698,0.01930917,46145.0,46144.0,0.32706904]
["bitfinex","BTCUSD",1649057256954,0.01930917,46145.0,46144.0,0.32406904]
["bitfinex","BTCUSD",1649057257752,0.01930917,46145.0,46144.0,0.32706904]
["bitfinex","BTCUSD",1649057258933,0.01930917,46145.0,46144.0,0.32406904]
["bitfinex","BTCUSD",1649057259759,0.01930917,46145.0,46144.0,0.32606904]
["bitfinex","BTCUSD",1649057260366,0.01930917,46145.0,46144.0,0.59472194]
["bitfinex","BTCUSD",1649057261015,0.01930917,46145.0,46144.0,0.59272194]
["bitfinex","BTCUSD",1649057261548,0.00930917,46145.0,46144.0,0.59272194]
["bitfinex","BTCUSD",1649057261737,0.00930917,46145.0,46144.0,0.59472194]
["bitfinex","BTCUSD",1649057262347,0.00930917,46145.0,46144.0,0.32606904]
["bitfinex","BTCUSD",1649057263046,0.00930917,46145.0,46144.0,0.32406904]
["bitfinex","BTCUSD",1649057263502,0.00930917,46145.0,46144.0,0.59288723]
["bitfinex","BTCUSD",1649057263654,0.00930917,46145.0,46144.0,0.32406904]
["bitfinex","BTCUSD",1649057263734,0.00930917,46145.0,46144.0,0.594888]
["bitfinex","BTCUSD",1649057264267,0.00930917,46145.0,46144.0,0.32606904]
["bitfinex","BTCUSD",1649057265027,0.00930917,46145.0,46144.0,0.32406904]
["bitfinex","BTCUSD",1649057265752,0.00930917,46145.0,46144.0,0.32606904]
["bitfinex","BTCUSD",1649057265828,0.00930917,46145.0,46144.0,0.70912329]
["bitfinex","BTCUSD",1649057266876,0.00930917,46145.0,46144.0,1.07553391]
["bitfinex","BTCUSD",1649057267029,0.00930917,46145.0,46144.0,0.76210552]
["bitfinex","BTCUSD",1649057267106,0.00930917,46145.0,46144.0,0.76010552]
["bitfinex","BTCUSD",1649057267714,0.00930917,46145.0,46144.0,0.76210552]
["bitfinex","BTCUSD",1649057268484,0.00930917,46145.0,46144.0,1.08568352]
["bitfinex","BTCUSD",1649057268561,0.00930917,46145.0,46144.0,1.18568352]
["bitfinex","BTCUSD",1649057268642,0.00930917,46145.0,46144.0,1.24000352]
["bitfinex","BTCUSD",1649057269091,0.00930917,46145.0,46144.0,1.23800352]
["bitfinex","BTCUSD",1649057269785,0.00930917,46145.0,46144.0,1.24000352]
["bitfinex","BTCUSD",1649057270162,0.00930917,46145.0,46144.0,1.29000352]
["bitfinex","BTCUSD",1649057270626,0.00930917,46145.0,46144.0,0.96642552]
["bitfinex","BTCUSD",1649057271005,0.00930917,46145.0,46144.0,0.96442552]
["bitfinex","BTCUSD",1649057271082,0.00930917,46145.0,46144.0,1.28800352]
["bitfinex","BTCUSD",1649057271235,0.00930917,46145.0,46144.0,1.29162657]
["bitfinex","BTCUSD",1649057271765,0.00930917,46145.0,46144.0,1.29462657]
["bitfinex","BTCUSD",1649057272070,0.00930917,46145.0,46144.0,1.24462657]
["bitfinex","BTCUSD",1649057273098,0.00930917,46145.0,46144.0,1.24162657]
["bitfinex","BTCUSD",1649057273174,0.00930917,46145.0,46144.0,1.29162657]
["bitfinex","BTCUSD",1649057273783,0.00930917,46145.0,46144.0,1.29462657]
["bitfinex","BTCUSD",1649057274338,0.00930917,46145.0,46144.0,1.24462657]
["bitfinex","BTCUSD",1649057275097,0.00930917,46145.0,46144.0,1.24162657]
["bitfinex","BTCUSD",1649057275784,0.00930917,46145.0,46144.0,1.24462657]
["bitfinex","BTCUSD",1649057276625,0.00930917,46145.0,46144.0,0.92104857]
["bitfinex","BTCUSD",1649057276776,0.00930917,46145.0,46144.0,1.24281521]
["bitfinex","BTCUSD",1649057276852,0.00930917,46145.0,46144.0,0.91923721]
["bitfinex","BTCUSD",1649057276928,0.00930917,46145.0,46144.0,1.24281521]
["bitfinex","BTCUSD",1649057277004,0.00930917,46145.0,46144.0,0.91623721]
["bitfinex","BTCUSD",1649057277231,0.00930917,46145.0,46144.0,0.96623721]
["bitfinex","BTCUSD",1649057277538,0.00930917,46145.0,46144.0,1.28981521]
["bitfinex","BTCUSD",1649057277613,0.00930917,46145.0,46144.0,1.28461521]
["bitfinex","BTCUSD",1649057277765,0.00930917,46145.0,46144.0,1.28761521]
["bitfinex","BTCUSD",1649057279015,0.00930917,46145.0,46144.0,1.28461521]
["bitfinex","BTCUSD",1649057279779,0.00930917,46145.0,46144.0,1.28761521]
["bitfinex","BTCUSD",1649057280238,0.00930917,46145.0,46144.0,1.24411521]
["bitfinex","BTCUSD",1649057280313,0.00930917,46145.0,46144.0,0.92053721]
["bitfinex","BTCUSD",1649057280467,0.00930917,46145.0,46144.0,1.24411521]
["bitfinex","BTCUSD",1649057280769,0.00930917,46145.0,46144.0,1.24592708]
["bitfinex","BTCUSD",1649057280998,0.00930917,46145.0,46144.0,1.23210708]
["bitfinex","BTCUSD",1649057281803,0.00930917,46145.0,46144.0,1.23510708]
["bitfinex","BTCUSD",1649057283674,0.00930917,46145.0,46144.0,1.23210708]
["bitfinex","BTCUSD",1649057283832,0.00930917,46145.0,46144.0,1.23510708]
["bitfinex","BTCUSD",1649057285818,0.00930917,46145.0,46144.0,1.23810708]
["bitfinex","BTCUSD",1649057286924,0.00930917,46145.0,46144.0,1.23510708]
["bitfinex","BTCUSD",1649057287002,0.00930917,46145.0,46144.0,1.23210708]
["bitfinex","BTCUSD",1649057287840,0.00930917,46145.0,46144.0,1.23510708]
["bitfinex","BTCUSD",1649057288829,0.00930917,46145.0,46144.0,0.86672908]
["bitfinex","BTCUSD",1649057289059,0.00930917,46145.0,46144.0,0.86372908]
["bitfinex","BTCUSD",1649057289793,0.00930917,46145.0,46144.0,1.18730708]
["bitfinex","BTCUSD",1649057289872,0.00930917,46145.0,46144.0,1.19030708]
["bitfinex","BTCUSD",1649057290023,0.00930917,46145.0,46144.0,0.86672908]
["bitfinex","BTCUSD",1649057290175,0.00930917,46145.0,46144.0,0.79710322]
["bitfinex","BTCUSD",1649057290252,0.00930917,46145.0,46144.0,1.1708099]
["bitfinex","BTCUSD",1649057290710,0.00930917,46145.0,46144.0,1.16899803]
["bitfinex","BTCUSD",1649057290900,0.00930917,46145.0,46144.0,0.84542003]
["bitfinex","BTCUSD",1649057291127,0.00930917,46145.0,46144.0,0.84242003]
["bitfinex","BTCUSD",1649057291281,0.00930917,46145.0,46144.0,1.16599803]
["bitfinex","BTCUSD",1649057291819,0.00930917,46145.0,46144.0,1.16899803]
["bitfinex","BTCUSD",1649057293042,0.00930917,46145.0,46144.0,1.16718634]
["bitfinex","BTCUSD",1649057293122,0.00930917,46145.0,46144.0,1.16418634]
["bitfinex","BTCUSD",1649057293846,0.00930917,46145.0,46144.0,1.16818634]
["bitfinex","BTCUSD",1649057295216,0.00930917,46145.0,46144.0,1.16418634]
["bitfinex","BTCUSD",1649057295824,0.00930917,46145.0,46144.0,1.16818634]
["bitfinex","BTCUSD",1649057297068,0.00930917,46145.0,46144.0,1.16418634]
["bitfinex","BTCUSD",1649057297336,0.00930917,46145.0,46144.0,1.11405766]
["bitfinex","BTCUSD",1649057297489,0.00930917,46145.0,46144.0,1.16901394]
["bitfinex","BTCUSD",1649057297870,0.00930917,46145.0,46144.0,1.17301394]
["bitfinex","BTCUSD",1649057299165,0.00930917,46145.0,46144.0,1.16901394]
["bitfinex","BTCUSD",1649057299852,0.00930917,46145.0,46144.0,1.17301394]
["bitfinex","BTCUSD",1649057300310,0.00922467,46145.0,46144.0,1.17301394]
["bitfinex","BTCUSD",1649057301164,0.00922467,46145.0,46144.0,1.16901394]
["bitfinex","BTCUSD",1649057301314,0.00922467,46145.0,46144.0,0.84543594]
["bitfinex","BTCUSD",1649057301390,0.00922467,46145.0,46144.0,1.16901394]
["bitfinex","BTCUSD",1649057301469,0.00922467,46145.0,46144.0,0.84543594]
["bitfinex","BTCUSD",1649057301771,0.00922467,46145.0,46144.0,0.79047966]
["bitfinex","BTCUSD",1649057301852,0.00922467,46145.0,46144.0,0.79447966]
["bitfinex","BTCUSD",1649057301962,0.00922467,46145.0,46144.0,0.8519029]
["bitfinex","BTCUSD",1649057302193,0.00922467,46145.0,46144.0,1.1754809]
["bitfinex","BTCUSD",1649057303180,0.00922467,46145.0,46144.0,1.1714809]
["bitfinex","BTCUSD",1649057303865,0.00922467,46145.0,46144.0,1.1754809]
["bitfinex","BTCUSD",1649057305097,0.00922467,46145.0,46144.0,1.1714809]
["bitfinex","BTCUSD",1649057305934,0.00922467,46145.0,46144.0,1.1754809]
["bitfinex","BTCUSD",1649057307156,0.00922467,46145.0,46144.0,1.1714809]
["bitfinex","BTCUSD",1649057307969,0.00922467,46145.0,46144.0,1.1754809]
["bitfinex","BTCUSD",1649057308278,0.00922467,46145.0,46144.0,0.85528138]
["bitfinex","BTCUSD",1649057308659,0.00922467,46145.0,46144.0,0.53170338]
["bitfinex","BTCUSD",1649057308734,0.00922467,46145.0,46144.0,0.85528138]
["bitfinex","BTCUSD",1649057308809,0.00922467,46145.0,46144.0,1.3754809]
["bitfinex","BTCUSD",1649057309111,0.00922467,46145.0,46144.0,1.3714809]
["bitfinex","BTCUSD",1649057309493,0.68279676,46151.0,46144.0,1.3714809]
["bitfinex","BTCUSD",1649057309569,0.00048862,46147.0,46146.0,0.054143]
["bitfinex","BTCUSD",1649057309646,0.00048862,46147.0,46146.0,0.75534376]
["bitfinex","BTCUSD",1649057309721,0.00048862,46147.0,46146.0,0.43176576]
["bitfinex","BTCUSD",1649057309796,0.00048862,46147.0,46146.0,0.53176576]
["bitfinex","BTCUSD",1649057310253,0.00048862,46147.0,46146.0,0.53514424]
["bitfinex","BTCUSD",1649057310332,0.00048862,46147.0,46146.0,0.57797686]
["bitfinex","BTCUSD",1649057310405,0.00048862,46147.0,46146.0,0.90155486]
["bitfinex","BTCUSD",1649057310482,0.68279676,46151.0,46146.0,0.57797686]
["bitfinex","BTCUSD",1649057310558,0.68279676,46151.0,46149.0,0.31359836]
["bitfinex","BTCUSD",1649057310636,0.68279676,46151.0,46150.0,0.31359836]
["bitfinex","BTCUSD",1649057311167,0.68279676,46151.0,46148.0,0.05742324]
["bitfinex","BTCUSD",1649057311243,0.68279676,46151.0,46149.0,0.05742324]
["bitfinex","BTCUSD",1649057311321,0.68279676,46151.0,46148.0,0.05742324]
["bitfinex","BTCUSD",1649057311395,0.68279676,46151.0,46148.0,0.31360141]
["bitfinex","BTCUSD",1649057311473,0.68279676,46151.0,46149.0,0.05742324]
["bitfinex","BTCUSD",1649057311880,0.62865276,46151.0,46150.0,0.002]
["bitfinex","BTCUSD",1649057312104,0.62865276,46151.0,46150.0,0.05942324]
["bitfinex","BTCUSD",1649057312256,0.62865276,46151.0,46150.0,0.42570679]
["bitfinex","BTCUSD",1649057312561,0.62865276,46151.0,46150.0,0.74590631]
["bitfinex","BTCUSD",1649057312790,0.62865276,46151.0,46150.0,1.03796401]
["bitfinex","BTCUSD",1649057312866,0.62865276,46151.0,46150.0,1.36154201]
["bitfinex","BTCUSD",1649057313020,0.62865276,46151.0,46150.0,1.03983416]
["bitfinex","BTCUSD",1649057313171,0.62865276,46151.0,46150.0,1.03783416]
["bitfinex","BTCUSD",1649057313857,0.62865276,46151.0,46150.0,1.03983416]
["bitfinex","BTCUSD",1649057314467,0.62865276,46151.0,46150.0,1.36341216]
["bitfinex","BTCUSD",1649057314884,0.62865276,46151.0,46150.0,1.36527999]
["bitfinex","BTCUSD",1649057315035,0.62865276,46151.0,46150.0,1.04170199]
["bitfinex","BTCUSD",1649057315113,0.62865276,46151.0,46150.0,1.03970199]
["bitfinex","BTCUSD",1649057315339,0.62865276,46151.0,46150.0,1.36327999]
["bitfinex","BTCUSD",1649057315478,0.62865276,46151.0,46150.0,1.03970199]
["bitfinex","BTCUSD",1649057315932,0.62865276,46151.0,46150.0,1.04170199]
["bitfinex","BTCUSD",1649057316886,0.62865276,46151.0,46150.0,1.04357047]
["bitfinex","BTCUSD",1649057316968,0.62865276,46151.0,46150.0,0.43131325]
["bitfinex","BTCUSD",1649057317265,0.62865276,46151.0,46150.0,0.0630297]
["bitfinex","BTCUSD",1649057317418,0.62865276,46151.0,46150.0,0.3766408]
["bitfinex","BTCUSD",1649057317874,0.62865276,46151.0,46150.0,0.3786408]
["bitfinex","BTCUSD",1649057318943,0.62865276,46151.0,46150.0,0.38050834]
["bitfinex","BTCUSD",1649057319093,0.62865276,46151.0,46150.0,0.37850834]
["bitfinex","BTCUSD",1649057319541,0.62865276,46151.0,46150.0,0.70208634]
["bitfinex","BTCUSD",1649057319687,0.62865276,46151.0,46150.0,0.75284586]
["bitfinex","BTCUSD",1649057319764,0.62865276,46151.0,46150.0,1.07642386]
["bitfinex","BTCUSD",1649057319844,0.62865276,46151.0,46150.0,0.43923476]
["bitfinex","BTCUSD",1649057319920,0.62865276,46151.0,46150.0,0.76481276]
["bitfinex","BTCUSD",1649057320070,0.62865276,46151.0,46150.0,0.44123476]
["bitfinex","BTCUSD",1649057320147,0.62865276,46151.0,46150.0,1.13101361]
["bitfinex","BTCUSD",1649057320221,0.62865276,46151.0,46150.0,0.80743561]
["bitfinex","BTCUSD",1649057320297,0.62865276,46151.0,46150.0,1.13101361]
["bitfinex","BTCUSD",1649057320373,0.62865276,46151.0,46150.0,0.80743561]
["bitfinex","BTCUSD",1649057320448,0.62865276,46151.0,46150.0,1.13101361]
["bitfinex","BTCUSD",1649057320526,0.62865276,46151.0,46150.0,0.80743561]
["bitfinex","BTCUSD",1649057320602,0.62865276,46151.0,46150.0,1.13101361]
["bitfinex","BTCUSD",1649057320679,0.62865276,46151.0,46150.0,0.80743561]
["bitfinex","BTCUSD",1649057320755,0.62865276,46151.0,46150.0,1.13101361]
["bitfinex","BTCUSD",1649057320908,0.62865276,46151.0,46150.0,0.80743561]
["bitfinex","BTCUSD",1649057320986,0.62865276,46151.0,46150.0,1.13101361]
["bitfinex","BTCUSD",1649057321063,0.62865276,46151.0,46150.0,0.48723609]
["bitfinex","BTCUSD",1649057321137,0.62865276,46151.0,46150.0,0.11903524]
["bitfinex","BTCUSD",1649057321442,0.62814428,46151.0,46150.0,0.11903524]
["bitfinex","BTCUSD",1649057321670,0.62814428,46151.0,46150.0,0.06489724]
["bitfinex","BTCUSD",1649057321897,0.62814428,46151.0,46150.0,0.06689724]
["bitfinex","BTCUSD",1649057322742,0.62814428,46151.0,46150.0,0.39047524]
["bitfinex","BTCUSD",1649057322818,0.62814428,46151.0,46150.0,0.71067476]
["bitfinex","BTCUSD",1649057323057,0.62814428,46151.0,46150.0,1.07689076]
["bitfinex","BTCUSD",1649057323202,0.62814428,46151.0,46150.0,1.07489076]
["bitfinex","BTCUSD",1649057323280,0.62814428,46151.0,46150.0,0.75131276]
["bitfinex","BTCUSD",1649057323430,0.62814428,46151.0,46150.0,1.07489076]
["bitfinex","BTCUSD",1649057323886,0.62814428,46151.0,46150.0,0.75331276]
["bitfinex","BTCUSD",1649057324115,0.62814428,46151.0,46150.0,1.07689076]
["bitfinex","BTCUSD",1649057324267,0.62814428,46151.0,46150.0,0.75331276]
["bitfinex","BTCUSD",1649057324421,0.62814428,46151.0,46150.0,0.43311324]
["bitfinex","BTCUSD",1649057325031,0.62814428,46151.0,46150.0,0.06689724]
["bitfinex","BTCUSD",1649057325183,0.62814428,46151.0,46150.0,0.06489724]
["bitfinex","BTCUSD",1649057325488,0.62814428,46151.0,46150.0,0.37850547]
["bitfinex","BTCUSD",1649057325942,0.62814428,46151.0,46150.0,0.38150547]
["bitfinex","BTCUSD",1649057327180,0.62814428,46151.0,46150.0,0.37850547]
["bitfinex","BTCUSD",1649057327906,0.62814428,46151.0,46150.0,0.38150547]
["bitfinex","BTCUSD",1649057328175,0.62814428,46151.0,46150.0,0.06789724]
["bitfinex","BTCUSD",1649057328936,0.62314428,46151.0,46150.0,0.06789724]
["bitfinex","BTCUSD",1649057329320,0.62314428,46151.0,46150.0,0.06489724]
["bitfinex","BTCUSD",1649057329969,0.62314428,46151.0,46150.0,0.06789724]
["bitfinex","BTCUSD",1649057331315,0.62314428,46151.0,46150.0,0.06489724]
["bitfinex","BTCUSD",1649057331962,0.62314428,46151.0,46150.0,0.4331124]
["bitfinex","BTCUSD",1649057333298,0.62314428,46151.0,46150.0,0.4311124]
["bitfinex","BTCUSD",1649057333944,0.62314428,46151.0,46150.0,0.4341124]
["bitfinex","BTCUSD",1649057335217,0.62314428,46151.0,46150.0,0.4311124]
["bitfinex","BTCUSD",1649057335826,0.62314428,46151.0,46150.0,0.06489724]
["bitfinex","BTCUSD",1649057335981,0.62314428,46151.0,46150.0,0.06789724]
["bitfinex","BTCUSD",1649057336819,0.62314428,46151.0,46150.0,0.43408174]
["bitfinex","BTCUSD",1649057336972,0.62314428,46151.0,46150.0,0.75428126]
["bitfinex","BTCUSD",1649057337275,0.62314428,46151.0,46150.0,0.75128126]
["bitfinex","BTCUSD",1649057337974,0.62314428,46151.0,46150.0,0.75428126]
["bitfinex","BTCUSD",1649057338049,0.62314428,46151.0,46150.0,0.43408174]
["bitfinex","BTCUSD",1649057338853,0.62314428,46151.0,46150.0,0.74768655]
["bitfinex","BTCUSD",1649057338927,0.62314428,46151.0,46150.0,0.43408174]
["bitfinex","BTCUSD",1649057339193,0.62314428,46151.0,46150.0,0.43108174]
["bitfinex","BTCUSD",1649057339805,0.62314428,46151.0,46150.0,0.06489724]
["bitfinex","BTCUSD",1649057339959,0.62314428,46151.0,46150.0,0.32307946]
["bitfinex","BTCUSD",1649057340109,0.62314428,46151.0,46150.0,0.06689724]
["bitfinex","BTCUSD",1649057340563,0.62314428,46151.0,46150.0,0.39047524]
["bitfinex","BTCUSD",1649057340791,0.62314428,46151.0,46150.0,0.43310805]
["bitfinex","BTCUSD",1649057341247,0.62314428,46151.0,46150.0,0.43110805]
["bitfinex","BTCUSD",1649057341957,0.62314428,46151.0,46150.0,0.43510805]
["bitfinex","BTCUSD",1649057343253,0.62314428,46151.0,46150.0,0.43110805]
["bitfinex","BTCUSD",1649057343673,0.62314428,46151.0,46150.0,0.06489724]
["bitfinex","BTCUSD",1649057344053,0.62314428,46151.0,46150.0,0.06689724]
["bitfinex","BTCUSD",1649057345235,0.62314428,46151.0,46150.0,0.38049324]
["bitfinex","BTCUSD",1649057345310,0.62314428,46151.0,46150.0,0.37849324]
["bitfinex","BTCUSD",1649057345386,0.62314428,46151.0,46150.0,0.007474]
["bitfinex","BTCUSD",1649057345476,0.62314428,46151.0,46150.0,0.06489724]
["bitfinex","BTCUSD",1649057346046,0.62314428,46151.0,46150.0,0.06689724]
["bitfinex","BTCUSD",1649057346275,0.59961605,46151.0,46150.0,0.06689724]
["bitfinex","BTCUSD",1649057346504,0.59961605,46151.0,46150.0,0.38049661]
["bitfinex","BTCUSD",1649057347267,0.59961605,46151.0,46150.0,0.37849661]
["bitfinex","BTCUSD",1649057347991,0.59961605,46151.0,46150.0,0.38049661]
["bitfinex","BTCUSD",1649057348299,0.59961605,46151.0,46150.0,0.06689724]
["bitfinex","BTCUSD",1649057349308,0.59961605,46151.0,46150.0,0.06489724]
["bitfinex","BTCUSD",1649057349994,0.59961605,46151.0,46150.0,0.06889724]
["bitfinex","BTCUSD",1649057350754,0.59961605,46151.0,46150.0,0.43509544]
["bitfinex","BTCUSD",1649057351366,0.59961605,46151.0,46150.0,0.43109544]
["bitfinex","BTCUSD",1649057352051,0.59961605,46151.0,46150.0,0.43409544]
["bitfinex","BTCUSD",1649057353362,0.59961605,46151.0,46150.0,0.43109544]
["bitfinex","BTCUSD",1649057353628,0.59961605,46151.0,46150.0,0.06489724]
["bitfinex","BTCUSD",1649057354009,0.59961605,46151.0,46150.0,0.06789724]
["bitfinex","BTCUSD",1649057355344,0.59961605,46151.0,46150.0,0.06489724]
["bitfinex","BTCUSD",1649057355500,0.59961605,46151.0,46150.0,0.38847524]
["bitfinex","BTCUSD",1649057355573,0.59961605,46151.0,46150.0,0.75467636]
["bitfinex","BTCUSD",1649057355648,0.59961605,46151.0,46150.0,0.43109836]
["bitfinex","BTCUSD",1649057356027,0.59961605,46151.0,46150.0,0.43409836]
["bitfinex","BTCUSD",1649057357276,0.59961605,46151.0,46150.0,0.43109836]
["bitfinex","BTCUSD",1649057358076,0.59961605,46151.0,46150.0,0.43409836]
["bitfinex","BTCUSD",1649057359296,0.59961605,46151.0,46150.0,0.43109836]
["bitfinex","BTCUSD",1649057360059,0.59961605,46151.0,46150.0,0.43409836]
["bitfinex","BTCUSD",1649057361246,0.59961605,46151.0,46150.0,0.43109836]
["bitfinex","BTCUSD",1649057362007,0.59961605,46151.0,46150.0,0.43309836]
["bitfinex","BTCUSD",1649057362388,0.59961605,46151.0,46150.0,0.06689724]
["bitfinex","BTCUSD",1649057363302,0.59961605,46151.0,46150.0,0.06489724]
["bitfinex","BTCUSD",1649057364063,0.59961605,46151.0,46150.0,0.06789724]
["bitfinex","BTCUSD",1649057364304,0.59961605,46151.0,46150.0,0.43408397]
["bitfinex","BTCUSD",1649057365333,0.59961605,46151.0,46150.0,0.43108397]
["bitfinex","BTCUSD",1649057365642,0.49989936,46151.0,46150.0,0.43108397]
["bitfinex","BTCUSD",1649057366022,0.49989936,46151.0,46150.0,0.43308397]
["bitfinex","BTCUSD",1649057367163,0.49989936,46151.0,46150.0,0.06689724]
["bitfinex","BTCUSD",1649057367392,0.49989936,46151.0,46150.0,0.06489724]
["bitfinex","BTCUSD",1649057368057,0.49989936,46151.0,46150.0,0.06789724]
["bitfinex","BTCUSD",1649057369387,0.49989936,46151.0,46150.0,0.06489724]
["bitfinex","BTCUSD",1649057370036,0.49989936,46151.0,46150.0,0.06689724]
["bitfinex","BTCUSD",1649057371294,0.49989936,46151.0,46150.0,0.06489724]
["bitfinex","BTCUSD",1649057371734,0.49989936,46151.0,46150.0,0.3785361]
["bitfinex","BTCUSD",1649057371812,0.49989936,46151.0,46150.0,0.32111286]
["bitfinex","BTCUSD",1649057371887,0.49989936,46151.0,46150.0,0.3785361]
["bitfinex","BTCUSD",1649057371963,0.49989936,46151.0,46150.0,0.32111286]
["bitfinex","BTCUSD",1649057372039,0.49989936,46151.0,46150.0,0.32311286]
["bitfinex","BTCUSD",1649057372194,0.49989936,46151.0,46150.0,0.3805361]
["bitfinex","BTCUSD",1649057372267,0.49989936,46151.0,46150.0,0.32311286]
["bitfinex","BTCUSD",1649057372344,0.49989936,46151.0,46150.0,0.3805361]
["bitfinex","BTCUSD",1649057372499,0.49989936,46151.0,46150.0,0.009474]
["bitfinex","BTCUSD",1649057373335,0.49989936,46151.0,46150.0,0.27631297]
["bitfinex","BTCUSD",1649057373336,0.81814104,46151.0,46150.0,0.27631297]
["bitfinex","BTCUSD",1649057373413,0.81814104,46151.0,46150.0,0.007474]
["bitfinex","BTCUSD",1649057373561,0.49989936,46151.0,46150.0,0.007474]
["bitfinex","BTCUSD",1649057376550,0.49989936,46151.0,46150.0,0.27631297]
["bitfinex","BTCUSD",1649057376703,0.49989936,46151.0,46150.0,0.007474]
["bitfinex","BTCUSD",1649057378036,0.49989936,46151.0,46150.0,0.008474]
["bitfinex","BTCUSD",1649057378263,0.49989936,46151.0,46150.0,0.27723517]
["bitfinex","BTCUSD",1649057378339,0.49989936,46151.0,46150.0,0.008474]
["bitfinex","BTCUSD",1649057378569,0.49989936,46151.0,46150.0,0.27723752]
["bitfinex","BTCUSD",1649057378721,0.49989936,46151.0,46150.0,0.008474]
["bitfinex","BTCUSD",1649057379457,0.49989936,46151.0,46150.0,0.007474]
["bitfinex","BTCUSD",1649057385720,0.44986057,46151.0,46150.0,0.007474]
["bitfinex","BTCUSD",1649057387809,0.44986057,46151.0,46150.0,0.27622037]
["bitfinex","BTCUSD",1649057387885,0.44986057,46151.0,46150.0,0.007474]
["bitfinex","BTCUSD",1649057389943,0.44986057,46151.0,46150.0,0.27622037]
["bitfinex","BTCUSD",1649057391746,0.44986057,46151.0,46150.0,0.007474]
["bitfinex","BTCUSD",1649057391823,0.44986057,46151.0,46150.0,0.27622037]
["bitfinex","BTCUSD",1649057393079,0.44986057,46151.0,46150.0,0.007474]
["bitfinex","BTCUSD",1649057394757,0.44986057,46151.0,46150.0,0.27622037]
["bitfinex","BTCUSD",1649057394832,0.44986057,46151.0,46150.0,0.007474]
["bitfinex","BTCUSD",1649057394985,0.44986057,46151.0,46150.0,0.27622037]
["bitfinex","BTCUSD",1649057396022,0.44986057,46151.0,46150.0,0.007474]
["bitfinex","BTCUSD",1649057396094,0.44986057,46151.0,46150.0,0.27622037]
["bitfinex","BTCUSD",1649057397429,0.44986057,46151.0,46150.0,0.007474]
["bitfinex","BTCUSD",1649057397850,0.76701415,46151.0,46150.0,0.007474]
["bitfinex","BTCUSD",1649057398064,0.44986057,46151.0,46150.0,0.007474]
["bitfinex","BTCUSD",1649057398364,0.76701415,46151.0,46150.0,0.007474]
["bitfinex","BTCUSD",1649057398439,0.44986057,46151.0,46150.0,0.007474]
["bitfinex","BTCUSD",1649057403565,0.44986057,46151.0,46150.0,0.27620231]
["bitfinex","BTCUSD",1649057403646,0.44986057,46151.0,46150.0,0.007474]
["bitfinex","BTCUSD",1649057404479,0.44986057,46151.0,46150.0,0.27620231]
["bitfinex","BTCUSD",1649057405869,0.39412636,46151.0,46150.0,0.27620231]
["bitfinex","BTCUSD",1649057406404,0.39412636,46151.0,46150.0,0.007474]
["bitfinex","BTCUSD",1649057406477,0.39412636,46151.0,46150.0,0.27620515]
["bitfinex","BTCUSD",1649057406554,0.39412636,46151.0,46150.0,0.007474]
["bitfinex","BTCUSD",1649057406707,0.39412636,46151.0,46150.0,0.27620518]
["bitfinex","BTCUSD",1649057407661,0.39412636,46151.0,46150.0,0.007474]
["bitfinex","BTCUSD",1649057408114,0.39412636,46151.0,46150.0,0.23291193]
["bitfinex","BTCUSD",1649057408268,0.39412636,46151.0,46150.0,0.64402966]
["bitfinex","BTCUSD",1649057408344,0.39412636,46151.0,46150.0,0.23291193]
["bitfinex","BTCUSD",1649057408420,0.39412636,46151.0,46150.0,0.64403095]
["bitfinex","BTCUSD",1649057409106,0.68393192,46151.0,46150.0,1.14084047]
["bitfinex","BTCUSD",1649057409236,0.68523914,46151.0,46150.0,1.14084047]
["bitfinex","BTCUSD",1649057409316,0.68523914,46151.0,46150.0,1.50702604]
["bitfinex","BTCUSD",1649057409386,0.68523914,46151.0,46150.0,1.19350967]
["bitfinex","BTCUSD",1649057410147,0.68523914,46151.0,46150.0,1.19550967]
["bitfinex","BTCUSD",1649057410453,0.68523914,46151.0,46150.0,1.24550967]
["bitfinex","BTCUSD",1649057410682,0.68473066,46151.0,46150.0,1.24550967]
["bitfinex","BTCUSD",1649057411098,0.68473066,46151.0,46150.0,1.56908767]
["bitfinex","BTCUSD",1649057411176,0.68473066,46151.0,46150.0,1.24550967]
["bitfinex","BTCUSD",1649057411256,0.68473066,46151.0,46150.0,1.56908767]
["bitfinex","BTCUSD",1649057411328,0.68473066,46151.0,46150.0,1.24550967]
["bitfinex","BTCUSD",1649057411480,0.68473066,46151.0,46150.0,1.56708767]
["bitfinex","BTCUSD",1649057411860,0.68473066,46151.0,46150.0,1.24350967]
["bitfinex","BTCUSD",1649057412126,0.68473066,46151.0,46150.0,1.24550967]
["bitfinex","BTCUSD",1649057413598,0.68473066,46151.0,46150.0,1.24350967]
["bitfinex","BTCUSD",1649057413675,0.68473066,46151.0,46150.0,1.01807174]
["bitfinex","BTCUSD",1649057414132,0.68473066,46151.0,46150.0,1.02007174]
["bitfinex","BTCUSD",1649057414858,0.68473066,46151.0,46150.0,1.33359227]
["bitfinex","BTCUSD",1649057415316,0.67973066,46151.0,46150.0,1.33359227]
["bitfinex","BTCUSD",1649057415469,0.67973066,46151.0,46150.0,1.33159227]
["bitfinex","BTCUSD",1649057415809,0.67973066,46151.0,46150.0,1.01807174]
["bitfinex","BTCUSD",1649057416153,0.67973066,46151.0,46150.0,1.02007174]
["bitfinex","BTCUSD",1649057416384,0.67973066,46151.0,46150.0,1.33358997]
["bitfinex","BTCUSD",1649057416531,0.67973066,46151.0,46150.0,1.02007174]
["bitfinex","BTCUSD",1649057418146,0.67973066,46151.0,46150.0,1.02207174]
["bitfinex","BTCUSD",1649057418299,0.67973066,46151.0,46150.0,1.33557287]
["bitfinex","BTCUSD",1649057418454,0.67973066,46151.0,46150.0,1.02207174]
["bitfinex","BTCUSD",1649057419444,0.67973066,46151.0,46150.0,1.01807174]
["bitfinex","BTCUSD",1649057420132,0.67973066,46151.0,46150.0,1.02107174]
["bitfinex","BTCUSD",1649057420487,0.67973066,46151.0,46150.0,1.01807174]
["bitfinex","BTCUSD",1649057421094,0.67973066,46151.0,46150.0,1.34164974]
["bitfinex","BTCUSD",1649057421172,0.67973066,46151.0,46150.0,1.01807174]
["bitfinex","BTCUSD",1649057422161,0.67973066,46151.0,46150.0,1.02107174]
["bitfinex","BTCUSD",1649057422389,0.67973066,46151.0,46150.0,1.34464974]
["bitfinex","BTCUSD",1649057422694,0.67973066,46151.0,46150.0,1.02107174]
["bitfinex","BTCUSD",1649057423228,0.67973066,46151.0,46150.0,1.33455717]
["bitfinex","BTCUSD",1649057423460,0.67973066,46151.0,46150.0,1.01807174]
["bitfinex","BTCUSD",1649057423534,0.67973066,46151.0,46150.0,1.33155439]
["bitfinex","BTCUSD",1649057424145,0.67973066,46151.0,46150.0,1.33355439]
["bitfinex","BTCUSD",1649057425119,0.67973066,46151.0,46150.0,1.02007174]
["bitfinex","BTCUSD",1649057425194,0.67973066,46151.0,46150.0,1.33354837]
["bitfinex","BTCUSD",1649057425352,0.67973066,46151.0,46150.0,0.9673628]
["bitfinex","BTCUSD",1649057425424,0.67973066,46151.0,46150.0,0.9653628]
["bitfinex","BTCUSD",1649057425881,0.67973066,46151.0,46150.0,0.55428352]
["bitfinex","BTCUSD",1649057426189,0.67973066,46151.0,46150.0,0.55628352]
["bitfinex","BTCUSD",1649057427405,0.67973066,46151.0,46150.0,0.55428352]
["bitfinex","BTCUSD",1649057428220,0.67973066,46151.0,46150.0,0.55528352]
["bitfinex","BTCUSD",1649057429553,0.67973066,46151.0,46150.0,0.55428352]
["bitfinex","BTCUSD",1649057430161,0.67973066,46151.0,46150.0,0.55528352]
["bitfinex","BTCUSD",1649057431420,0.67973066,46151.0,46150.0,0.55428352]
["bitfinex","BTCUSD",1649057432199,0.67973066,46151.0,46150.0,0.55528352]
["bitfinex","BTCUSD",1649057433455,0.67973066,46151.0,46150.0,0.55428352]
["bitfinex","BTCUSD",1649057434252,0.67973066,46151.0,46150.0,0.55528352]
["bitfinex","BTCUSD",1649057434482,0.67973066,46151.0,46150.0,0.55028352]
["bitfinex","BTCUSD",1649057435489,0.67973066,46151.0,46150.0,0.54928352]
["bitfinex","BTCUSD",1649057436176,0.67973066,46151.0,46150.0,0.55028352]
["bitfinex","BTCUSD",1649057436942,0.67973066,46151.0,46150.0,0.55497756]
["bitfinex","BTCUSD",1649057437475,0.67973066,46151.0,46150.0,0.55397756]
["bitfinex","BTCUSD",1649057438235,0.67973066,46151.0,46150.0,0.55497756]
["bitfinex","BTCUSD",1649057439416,0.67973066,46151.0,46150.0,0.55397756]
["bitfinex","BTCUSD",1649057439722,0.67973066,46151.0,46150.0,0.93091316]
["bitfinex","BTCUSD",1649057440180,0.67973066,46151.0,46150.0,1.29707364]
["bitfinex","BTCUSD",1649057440257,0.67973066,46151.0,46150.0,0.98559243]
["bitfinex","BTCUSD",1649057440638,0.67973066,46151.0,46150.0,1.29906336]
["bitfinex","BTCUSD",1649057441207,0.67973066,46151.0,46150.0,0.92213804]
["bitfinex","BTCUSD",1649057441436,0.67973066,46151.0,46150.0,1.29789584]
["bitfinex","BTCUSD",1649057442236,0.67973066,46151.0,46150.0,1.29989584]
["bitfinex","BTCUSD",1649057442541,0.67973066,46151.0,46150.0,0.98642491]
["bitfinex","BTCUSD",1649057442620,0.67973066,46151.0,46150.0,0.9861052]
["bitfinex","BTCUSD",1649057442848,0.67973066,46151.0,46150.0,1.29958095]
["bitfinex","BTCUSD",1649057443447,0.67973066,46151.0,46150.0,1.29758095]
["bitfinex","BTCUSD",1649057444211,0.67973066,46151.0,46150.0,1.30058095]
["bitfinex","BTCUSD",1649057444438,0.67973066,46151.0,46150.0,0.9871052]
["bitfinex","BTCUSD",1649057445242,0.67973066,46151.0,46150.0,1.30062186]
["bitfinex","BTCUSD",1649057446193,0.67973066,46151.0,46150.0,1.30262186]
["bitfinex","BTCUSD",1649057446270,0.67973066,46151.0,46150.0,1.29962186]
["bitfinex","BTCUSD",1649057447193,0.67973066,46151.0,46150.0,0.9861052]
["bitfinex","BTCUSD",1649057447536,0.67973066,46151.0,46150.0,0.9841052]
["bitfinex","BTCUSD",1649057448221,0.67973066,46151.0,46150.0,0.9871052]
["bitfinex","BTCUSD",1649057449633,0.67973066,46151.0,46150.0,0.9841052]
["bitfinex","BTCUSD",1649057450243,0.67973066,46151.0,46150.0,0.9861052]
["bitfinex","BTCUSD",1649057450322,0.67973066,46151.0,46150.0,0.61994472]
["bitfinex","BTCUSD",1649057451292,0.67973066,46151.0,46150.0,0.98610562]
["bitfinex","BTCUSD",1649057451440,0.67973066,46151.0,46150.0,0.98410562]
["bitfinex","BTCUSD",1649057452210,0.67973066,46151.0,46150.0,0.98610562]
["bitfinex","BTCUSD",1649057453465,0.67973066,46151.0,46150.0,0.98410562]
["bitfinex","BTCUSD",1649057453921,0.67973066,46151.0,46150.0,1.29766259]
["bitfinex","BTCUSD",1649057454244,0.67973066,46151.0,46150.0,1.29966259]
["bitfinex","BTCUSD",1649057454319,0.67973066,46151.0,46150.0,0.93350169]
["bitfinex","BTCUSD",1649057454624,0.67973066,46151.0,46150.0,0.61994472]
["bitfinex","BTCUSD",1649057455230,0.67973066,46151.0,46150.0,0.98611811]
["bitfinex","BTCUSD",1649057456146,0.67973066,46151.0,46150.0,0.98411811]
["bitfinex","BTCUSD",1649057456297,0.67973066,46151.0,46150.0,0.98611811]
["bitfinex","BTCUSD",1649057457517,0.67973066,46151.0,46150.0,1.29766916]
["bitfinex","BTCUSD",1649057458218,0.67973066,46151.0,46150.0,0.93149577]
["bitfinex","BTCUSD",1649057458294,0.67973066,46151.0,46150.0,0.93349577]
["bitfinex","BTCUSD",1649057458600,0.67973066,46151.0,46150.0,0.61994472]
["bitfinex","BTCUSD",1649057458675,0.67973066,46151.0,46150.0,0.93349424]
["bitfinex","BTCUSD",1649057458980,0.67973066,46151.0,46150.0,0.93386646]
["bitfinex","BTCUSD",1649057459477,0.67973066,46151.0,46150.0,1.30005402]
["bitfinex","BTCUSD",1649057459557,0.67973066,46151.0,46150.0,1.29805402]
["bitfinex","BTCUSD",1649057459633,0.67973066,46151.0,46150.0,0.9845045]
["bitfinex","BTCUSD",1649057460245,0.67973066,46151.0,46150.0,0.9865045]
["bitfinex","BTCUSD",1649057460852,0.5871265,46151.0,46150.0,0.9865045]
["bitfinex","BTCUSD",1649057461083,0.5871265,46151.0,46150.0,1.30007053]
["bitfinex","BTCUSD",1649057461384,0.5871265,46151.0,46150.0,0.93388297]
["bitfinex","BTCUSD",1649057461540,0.5871265,46151.0,46150.0,0.93188297]
["bitfinex","BTCUSD",1649057462279,0.5871265,46151.0,46150.0,0.93388297]
["bitfinex","BTCUSD",1649057463042,0.5871265,46151.0,46150.0,0.62031694]
["bitfinex","BTCUSD",1649057463121,0.5871265,46151.0,46150.0,0.62091694]
["bitfinex","BTCUSD",1649057463498,0.5871265,46151.0,46150.0,0.98511295]
["bitfinex","BTCUSD",1649057464296,0.5871265,46151.0,46150.0,0.98711295]
["bitfinex","BTCUSD",1649057465577,0.5871265,46151.0,46150.0,0.98511295]
["bitfinex","BTCUSD",1649057466302,0.5871265,46151.0,46150.0,0.98811295]
["bitfinex","BTCUSD",1649057468246,0.5871265,46151.0,46150.0,0.99011295]
["bitfinex","BTCUSD",1649057469318,0.5871265,46151.0,46150.0,0.62391694]
["bitfinex","BTCUSD",1649057470082,0.5871265,46151.0,46150.0,0.62091694]
["bitfinex","BTCUSD",1649057470157,0.5871265,46151.0,46150.0,0.61891694]
["bitfinex","BTCUSD",1649057470310,0.5871265,46151.0,46150.0,0.62191694]
["bitfinex","BTCUSD",1649057471264,0.5871265,46151.0,46150.0,0.98811648]
["bitfinex","BTCUSD",1649057471569,0.5871265,46151.0,46150.0,0.98511648]
["bitfinex","BTCUSD",1649057472217,0.5871265,46151.0,46150.0,0.61891694]
["bitfinex","BTCUSD",1649057472293,0.5871265,46151.0,46150.0,0.62091694]
["bitfinex","BTCUSD",1649057473145,0.5871265,46151.0,46150.0,0.98712211]
["bitfinex","BTCUSD",1649057473527,0.5871265,46151.0,46150.0,0.98512211]
["bitfinex","BTCUSD",1649057474288,0.5871265,46151.0,46150.0,0.98712211]
["bitfinex","BTCUSD",1649057475508,0.5871265,46151.0,46150.0,0.98512211]
["bitfinex","BTCUSD",1649057476347,0.5871265,46151.0,46150.0,0.98712211]
["bitfinex","BTCUSD",1649057478341,0.5871265,46151.0,46150.0,0.98912211]
["bitfinex","BTCUSD",1649057478802,0.5871265,46151.0,46150.0,0.92483524]
["bitfinex","BTCUSD",1649057478952,0.5871265,46151.0,46150.0,0.55863007]
["bitfinex","BTCUSD",1649057479332,0.5866265,46151.0,46150.0,0.55863007]
["bitfinex","BTCUSD",1649057479789,0.5866265,46151.0,46150.0,0.55463007]
["bitfinex","BTCUSD",1649057479942,0.5866265,46151.0,46150.0,0.62158924]
["bitfinex","BTCUSD",1649057480023,0.5866265,46151.0,46150.0,0.93522469]
["bitfinex","BTCUSD",1649057482171,0.5866265,46151.0,46150.0,0.62158924]
["bitfinex","BTCUSD",1649057482323,0.5866265,46151.0,46150.0,0.62258924]
["bitfinex","BTCUSD",1649057482897,0.5866265,46151.0,46150.0,0.98879188]
["bitfinex","BTCUSD",1649057483051,0.5866265,46151.0,46150.0,1.30238351]
["bitfinex","BTCUSD",1649057483200,0.5866265,46151.0,46150.0,0.98879188]
["bitfinex","BTCUSD",1649057483352,0.5866265,46151.0,46150.0,1.30238558]
["bitfinex","BTCUSD",1649057483735,0.5866265,46151.0,46150.0,0.98879188]
["bitfinex","BTCUSD",1649057483888,0.5866265,46151.0,46150.0,0.62258924]
["bitfinex","BTCUSD",1649057483961,0.5866265,46151.0,46150.0,0.62158924]
["bitfinex","BTCUSD",1649057484329,0.5866265,46151.0,46150.0,0.62258924]
["bitfinex","BTCUSD",1649057484708,0.5866265,46151.0,46150.0,0.67672724]
["bitfinex","BTCUSD",1649057484860,0.5866265,46151.0,46150.0,1.0429241]
["bitfinex","BTCUSD",1649057485544,0.5866265,46151.0,46150.0,1.0419241]
["bitfinex","BTCUSD",1649057486304,0.5866265,46151.0,46150.0,1.0439241]
["bitfinex","BTCUSD",1649057488371,0.5866265,46151.0,46150.0,1.0459241]
["bitfinex","BTCUSD",1649057488604,0.5866265,46151.0,46150.0,0.9917861]
["bitfinex","BTCUSD",1649057489210,0.5866265,46151.0,46150.0,1.30535475]
["bitfinex","BTCUSD",1649057489287,0.5866265,46151.0,46150.0,0.9917861]
["bitfinex","BTCUSD",1649057489594,0.5866265,46151.0,46150.0,0.9897861]
["bitfinex","BTCUSD",1649057489669,0.5866265,46151.0,46150.0,0.9877861]
["bitfinex","BTCUSD",1649057489746,0.26213569,46151.0,46150.0,0.9877861]
["bitfinex","BTCUSD",1649057489821,0.26213569,46151.0,46150.0,1.3113641]
["bitfinex","BTCUSD",1649057489899,0.26213569,46151.0,46150.0,1.30326086]
["bitfinex","BTCUSD",1649057490052,0.14621,46151.0,46150.0,1.30326086]
["bitfinex","BTCUSD",1649057490241,0.05414,46154.0,46150.0,1.30326086]
["bitfinex","BTCUSD",1649057490242,0.01082,46159.0,46150.0,1.30326086]
["bitfinex","BTCUSD",1649057490316,0.01082,46159.0,46153.0,0.31357149]
["bitfinex","BTCUSD",1649057490394,0.01082,46159.0,46156.0,0.26877556]
["bitfinex","BTCUSD",1649057490543,0.01082,46159.0,46156.0,0.31877556]
["bitfinex","BTCUSD",1649057490776,0.01082,46160.0,46156.0,0.31877556]
["bitfinex","BTCUSD",1649057490848,0.01082,46160.0,46158.0,0.49680952]
["bitfinex","BTCUSD",1649057491001,0.01082,46160.0,46158.0,0.06892941]
["bitfinex","BTCUSD",1649057491611,0.108272,46159.0,46158.0,0.06892941]
["bitfinex","BTCUSD",1649057491971,0.10498381,46151.0,46150.0,0.00782055]
["bitfinex","BTCUSD",1649057492123,0.09448543,46151.0,46150.0,0.09375459]
["bitfinex","BTCUSD",1649057493113,0.09448543,46151.0,46150.0,0.13653404]
["bitfinex","BTCUSD",1649057493570,0.09448543,46151.0,46150.0,0.50265542]
["bitfinex","BTCUSD",1649057494331,0.09448543,46151.0,46150.0,0.50365542]
["bitfinex","BTCUSD",1649057494563,0.09448543,46151.0,46150.0,0.13753404]
["bitfinex","BTCUSD",1649057495096,0.09448543,46151.0,46150.0,0.13917221]
["bitfinex","BTCUSD",1649057495360,0.21041112,46151.0,46150.0,0.13917221]
["bitfinex","BTCUSD",1649057495641,0.21041112,46151.0,46150.0,0.13817221]
["bitfinex","BTCUSD",1649057496363,0.21041112,46151.0,46150.0,0.13917221]
["bitfinex","BTCUSD",1649057497241,0.21041112,46151.0,46150.0,0.1424456]
["bitfinex","BTCUSD",1649057497584,0.21041112,46151.0,46150.0,0.05651156]
["bitfinex","BTCUSD",1649057497660,0.21041112,46151.0,46150.0,0.00651156]
["bitfinex","BTCUSD",1649057497744,0.21041112,46151.0,46150.0,0.00551156]
["bitfinex","BTCUSD",1649057498422,0.21041112,46151.0,46150.0,0.00651156]
["bitfinex","BTCUSD",1649057499270,0.21041112,46151.0,46150.0,0.00814806]
["bitfinex","BTCUSD",1649057499642,0.21041112,46151.0,46150.0,0.00714806]
["bitfinex","BTCUSD",1649057500365,0.21041112,46151.0,46150.0,0.00814806]
["bitfinex","BTCUSD",1649057501621,0.21041112,46151.0,46150.0,0.00714806]
["bitfinex","BTCUSD",1649057502423,0.21041112,46151.0,46150.0,0.00814806]
["bitfinex","BTCUSD",1649057503614,0.21041112,46151.0,46150.0,0.00714806]
["bitfinex","BTCUSD",1649057504378,0.21041112,46151.0,46150.0,0.00814806]
["bitfinex","BTCUSD",1649057505594,0.21041112,46151.0,46150.0,0.0798264]
["bitfinex","BTCUSD",1649057505673,0.21041112,46151.0,46150.0,0.39343594]
["bitfinex","BTCUSD",1649057505860,0.21041112,46151.0,46150.0,0.39243594]
["bitfinex","BTCUSD",1649057506392,0.21041112,46151.0,46150.0,0.39343594]
["bitfinex","BTCUSD",1649057506754,0.21041112,46151.0,46150.0,0.70983876]
["bitfinex","BTCUSD",1649057507070,0.21041112,46151.0,46150.0,0.39622922]
["bitfinex","BTCUSD",1649057507288,0.21041112,46151.0,46150.0,0.76235291]
["bitfinex","BTCUSD",1649057507903,0.21041112,46151.0,46150.0,0.76135291]
["bitfinex","BTCUSD",1649057508125,0.21041112,46151.0,46150.0,0.44495009]
["bitfinex","BTCUSD",1649057508200,0.21041112,46151.0,46150.0,0.0788264]
["bitfinex","BTCUSD",1649057508352,0.21041112,46151.0,46150.0,0.32071856]
["bitfinex","BTCUSD",1649057508428,0.21041112,46151.0,46150.0,0.32271856]
["bitfinex","BTCUSD",1649057508657,0.21041112,46151.0,46150.0,0.3943969]
["bitfinex","BTCUSD",1649057509231,0.21041112,46151.0,46150.0,0.0808264]
["bitfinex","BTCUSD",1649057509306,0.21041112,46151.0,46150.0,0.39439409]
["bitfinex","BTCUSD",1649057509384,0.21041112,46151.0,46150.0,0.32271575]
["bitfinex","BTCUSD",1649057509534,0.21041112,46151.0,46150.0,0.39439409]
["bitfinex","BTCUSD",1649057509764,0.21041112,46151.0,46150.0,0.0788264]
["bitfinex","BTCUSD",1649057510372,0.21041112,46151.0,46150.0,0.0808264]
["bitfinex","BTCUSD",1649057511115,0.21041112,46151.0,46150.0,0.44699706]
["bitfinex","BTCUSD",1649057511570,0.21041112,46151.0,46150.0,0.76059606]
["bitfinex","BTCUSD",1649057511645,0.21041112,46151.0,46150.0,0.75859606]
["bitfinex","BTCUSD",1649057512101,0.21041112,46151.0,46150.0,0.3924254]
["bitfinex","BTCUSD",1649057512183,0.17312601,46151.0,46150.0,0.3924254]
["bitfinex","BTCUSD",1649057512405,0.17312601,46151.0,46150.0,0.3934254]
["bitfinex","BTCUSD",1649057513019,0.17312601,46151.0,46150.0,0.70862208]
["bitfinex","BTCUSD",1649057513129,0.17312601,46151.0,46150.0,0.39502308]
["bitfinex","BTCUSD",1649057513627,0.17312601,46151.0,46150.0,0.39402308]
["bitfinex","BTCUSD",1649057514081,0.17312601,46151.0,46150.0,0.76019283]
["bitfinex","BTCUSD",1649057514488,0.17312601,46151.0,46150.0,0.44499615]
["bitfinex","BTCUSD",1649057514873,0.17312601,46151.0,46150.0,0.75859219]
["bitfinex","BTCUSD",1649057515021,0.17312601,46151.0,46150.0,0.39242244]
["bitfinex","BTCUSD",1649057517424,0.17312601,46151.0,46150.0,0.70761912]
["bitfinex","BTCUSD",1649057517655,0.17312601,46151.0,46150.0,0.39402308]
["bitfinex","BTCUSD",1649057517881,0.17312601,46151.0,46150.0,0.7601781]
["bitfinex","BTCUSD",1649057518385,0.17312601,46151.0,46150.0,0.44498142]
["bitfinex","BTCUSD",1649057518461,0.17312601,46151.0,46150.0,0.75855875]
["bitfinex","BTCUSD",1649057518922,0.17312601,46151.0,46150.0,0.39240373]
["bitfinex","BTCUSD",1649057520061,0.17312601,46151.0,46150.0,0.00714806]
["bitfinex","BTCUSD",1649057520137,0.17312601,46151.0,46150.0,0.32072539]
["bitfinex","BTCUSD",1649057520214,0.17312601,46151.0,46150.0,0.39632953]
["bitfinex","BTCUSD",1649057520290,0.17312601,46151.0,46150.0,0.37072539]
["bitfinex","BTCUSD",1649057520366,0.17312601,46151.0,46150.0,0.44632953]
["bitfinex","BTCUSD",1649057520443,0.17312601,46151.0,46150.0,0.37072539]
["bitfinex","BTCUSD",1649057520518,0.17312601,46151.0,46150.0,0.44632953]
["bitfinex","BTCUSD",1649057520597,0.17312601,46151.0,46150.0,0.37072539]
["bitfinex","BTCUSD",1649057520670,0.17312601,46151.0,46150.0,0.44632953]
["bitfinex","BTCUSD",1649057526841,0.17312601,46151.0,46150.0,0.05714806]
["bitfinex","BTCUSD",1649057526992,0.17312601,46151.0,46150.0,0.00714806]
["bitfinex","BTCUSD",1649057527334,0.17312601,46151.0,46150.0,0.41318744]
["bitfinex","BTCUSD",1649057527564,0.17312601,46151.0,46150.0,0.46318744]
["bitfinex","BTCUSD",1649057527872,0.17312601,46151.0,46150.0,0.05714806]
["bitfinex","BTCUSD",1649057528022,0.17312601,46151.0,46150.0,0.00714806]
["bitfinex","BTCUSD",1649057530979,0.93558178,46151.0,46150.0,0.00714806]
["bitfinex","BTCUSD",1649057531057,1.15,46150.0,46149.0,0.26881805]
["bitfinex","BTCUSD",1649057531129,1.45763075,46150.0,46149.0,0.26881805]
["bitfinex","BTCUSD",1649057531208,1.50113075,46150.0,46149.0,0.26881805]
["bitfinex","BTCUSD",1649057531282,0.47801797,46148.0,46147.0,0.26881805]
["bitfinex","BTCUSD",1649057531359,0.50155216,46148.0,46147.0,0.26881805]
["bitfinex","BTCUSD",1649057531510,1.84893791,46148.0,46144.0,0.26881805]
["bitfinex","BTCUSD",1649057531662,1.84893791,46148.0,46144.0,0.00049106]
["bitfinex","BTCUSD",1649057531738,0.11592569,46147.0,46144.0,0.00049106]
["bitfinex","BTCUSD",1649057531891,0.0435,46146.0,46144.0,0.00049106]
["bitfinex","BTCUSD",1649057532042,0.65413228,46146.0,46144.0,0.00049106]
["bitfinex","BTCUSD",1649057532271,0.70413228,46146.0,46144.0,0.00049106]
["bitfinex","BTCUSD",1649057532654,0.70413228,46146.0,46137.0,0.01082]
["bitfinex","BTCUSD",1649057532732,0.054165,46143.0,46141.0,0.26881204]
["bitfinex","BTCUSD",1649057533013,0.04874851,46143.0,46141.0,0.26881204]
["bitfinex","BTCUSD",1649057533244,0.054165,46142.0,46140.0,0.26881204]
["bitfinex","BTCUSD",1649057533399,0.104165,46142.0,46140.0,0.26881204]
["bitfinex","BTCUSD",1649057533697,0.47640682,46142.0,46140.0,0.26881204]
["bitfinex","BTCUSD",1649057533773,0.18549995,46141.0,46139.0,0.26881204]
["bitfinex","BTCUSD",1649057534077,0.18549995,46141.0,46139.0,0.00049149]
["bitfinex","BTCUSD",1649057535070,0.18549995,46141.0,46136.0,0.3485527]
["bitfinex","BTCUSD",1649057535221,0.18549995,46141.0,46138.0,0.00049149]
["bitfinex","BTCUSD",1649057536211,0.85,46140.0,46138.0,0.00049149]
["bitfinex","BTCUSD",1649057536289,1.43065656,46137.0,46136.0,0.07974066]
["bitfinex","BTCUSD",1649057536444,1.48065656,46137.0,46136.0,0.07974066]
["bitfinex","BTCUSD",1649057537062,1.59658225,46137.0,46136.0,0.07974066]
["bitfinex","BTCUSD",1649057538321,1.60740225,46137.0,46136.0,0.07974066]
["bitfinex","BTCUSD",1649057539160,1.5,46136.0,46134.0,0.00049107]
["bitfinex","BTCUSD",1649057539235,0.27000167,46135.0,46134.0,0.00049107]
["bitfinex","BTCUSD",1649057539310,0.32000167,46135.0,46134.0,0.00049107]
["bitfinex","BTCUSD",1649057539463,0.36350167,46135.0,46134.0,0.00049107]
["bitfinex","BTCUSD",1649057539842,0.36350167,46135.0,46124.0,0.26881204]
["bitfinex","BTCUSD",1649057539919,0.054176,46132.0,46124.0,0.26881204]
["bitfinex","BTCUSD",1649057539996,0.25086727,46131.0,46124.0,0.26881204]
["bitfinex","BTCUSD",1649057540071,0.49403991,46131.0,46124.0,0.26881204]
["bitfinex","BTCUSD",1649057540968,0.49403991,46131.0,46123.0,0.27965204]
["bitfinex","BTCUSD",1649057541046,0.49403991,46131.0,46123.0,0.32965204]
["bitfinex","BTCUSD",1649057541121,0.49403991,46131.0,46123.0,0.06084]
["bitfinex","BTCUSD",1649057541271,0.49403991,46131.0,46125.0,0.00049117]
["bitfinex","BTCUSD",1649057542111,0.25086727,46131.0,46125.0,0.00049117]
["bitfinex","BTCUSD",1649057542262,0.25086727,46131.0,46123.0,0.50861133]
["bitfinex","BTCUSD",1649057542340,0.11592569,46128.0,46123.0,0.50861133]
["bitfinex","BTCUSD",1649057542495,0.22009969,46128.0,46126.0,0.00049117]
["bitfinex","BTCUSD",1649057542570,0.22009969,46128.0,46126.0,0.00057648]
["bitfinex","BTCUSD",1649057542796,0.22009969,46128.0,46126.0,0.00183536]
["bitfinex","BTCUSD",1649057543483,0.22009969,46128.0,46126.0,0.00134419]
["bitfinex","BTCUSD",1649057546321,0.16592569,46128.0,46126.0,0.00134419]
["bitfinex","BTCUSD",1649057546471,0.16592569,46128.0,46127.0,0.323578]
["bitfinex","BTCUSD",1649057546547,0.16592569,46128.0,46127.0,0.63799804]
["bitfinex","BTCUSD",1649057546624,0.16592569,46128.0,46127.0,0.36442004]
["bitfinex","BTCUSD",1649057546700,0.16592569,46128.0,46127.0,0.36450527]
["bitfinex","BTCUSD",1649057546852,0.25086727,46131.0,46128.0,0.4]
["bitfinex","BTCUSD",1649057547006,0.055165,46133.0,46128.0,0.4]
["bitfinex","BTCUSD",1649057547083,0.055165,46133.0,46127.0,0.36450527]
["bitfinex","BTCUSD",1649057547233,0.055165,46133.0,46128.0,0.31400822]
["bitfinex","BTCUSD",1649057547767,0.054165,46133.0,46128.0,0.31400822]
["bitfinex","BTCUSD",1649057548089,0.24176626,46130.0,46128.0,0.31400822]
["bitfinex","BTCUSD",1649057548164,0.29176626,46130.0,46128.0,0.31400822]
["bitfinex","BTCUSD",1649057549917,0.34593326,46130.0,46127.0,0.05175116]
["bitfinex","BTCUSD",1649057550069,0.34593326,46130.0,46127.0,0.00175116]
["bitfinex","BTCUSD",1649057550640,0.34593326,46130.0,46127.0,0.00126]
["bitfinex","BTCUSD",1649057551023,0.34593326,46130.0,46129.0,0.00117441]
["bitfinex","BTCUSD",1649057552632,0.104167,46130.0,46129.0,0.00125948]
["bitfinex","BTCUSD",1649057552708,0.054167,46130.0,46129.0,0.00125948]
["bitfinex","BTCUSD",1649057553013,0.02749961,46130.0,46129.0,0.00125948]
["bitfinex","BTCUSD",1649057553701,0.02749961,46130.0,46129.0,0.3139676]
["bitfinex","BTCUSD",1649057553851,0.02749961,46130.0,46129.0,0.05125948]
["bitfinex","BTCUSD",1649057554156,0.02749961,46130.0,46129.0,0.00125948]
["bitfinex","BTCUSD",1649057554384,0.02749961,46130.0,46129.0,0.3139676]
["bitfinex","BTCUSD",1649057554537,0.02749961,46130.0,46129.0,0.3639676]
["bitfinex","BTCUSD",1649057554612,0.02749961,46130.0,46129.0,0.05125948]
["bitfinex","BTCUSD",1649057554841,0.02749961,46130.0,46129.0,0.00125948]
["bitfinex","BTCUSD",1649057555302,0.02749961,46130.0,46129.0,0.3139676]
["bitfinex","BTCUSD",1649057555532,0.02749961,46130.0,46129.0,0.3639676]
["bitfinex","BTCUSD",1649057555675,0.02749961,46130.0,46129.0,0.05125948]
["bitfinex","BTCUSD",1649057555749,0.02749961,46130.0,46129.0,0.00125948]
["bitfinex","BTCUSD",1649057557083,0.02749961,46130.0,46129.0,8.507e-05]
["bitfinex","BTCUSD",1649057559138,0.02749961,46130.0,46128.0,0.00360237]
["bitfinex","BTCUSD",1649057561204,0.02749961,46130.0,46129.0,0.00016789]
["bitfinex","BTCUSD",1649057562807,0.02749961,46130.0,46129.0,0.32374589]
["bitfinex","BTCUSD",1649057562884,0.02749961,46130.0,46129.0,0.37374589]
["bitfinex","BTCUSD",1649057563012,0.02749961,46130.0,46129.0,0.05016789]
["bitfinex","BTCUSD",1649057563088,0.02749961,46130.0,46129.0,0.37374589]
["bitfinex","BTCUSD",1649057563164,0.02749961,46130.0,46129.0,0.05016789]
["bitfinex","BTCUSD",1649057563241,0.02749961,46130.0,46129.0,0.63865373]
["bitfinex","BTCUSD",1649057563316,0.02749961,46130.0,46129.0,0.31507573]
["bitfinex","BTCUSD",1649057563468,0.02749961,46130.0,46129.0,0.36507573]
["bitfinex","BTCUSD",1649057563698,0.02749961,46130.0,46129.0,0.78865373]
["bitfinex","BTCUSD",1649057563775,0.02749961,46130.0,46129.0,1.01238857]
["bitfinex","BTCUSD",1649057563850,0.02749961,46130.0,46129.0,0.78865373]
["bitfinex","BTCUSD",1649057563851,0.01219882,46130.0,46129.0,0.78865373]
["bitfinex","BTCUSD",1649057563929,0.01219882,46130.0,46129.0,1.15509513]
["bitfinex","BTCUSD",1649057564156,0.01219882,46130.0,46129.0,0.83151713]
["bitfinex","BTCUSD",1649057564235,0.01219882,46130.0,46129.0,1.42357694]
["bitfinex","BTCUSD",1649057564381,0.00959882,46130.0,46129.0,1.42357694]
["bitfinex","BTCUSD",1649057564611,0.00959882,46130.0,46129.0,1.42757694]
["bitfinex","BTCUSD",1649057564993,0.108337,46134.0,46130.0,0.323578]
["bitfinex","BTCUSD",1649057565068,0.054155,46133.0,46130.0,0.377733]
["bitfinex","BTCUSD",1649057565144,0.054155,46133.0,46132.0,0.54732068]
["bitfinex","BTCUSD",1649057565219,0.054155,46133.0,46132.0,0.85862178]
["bitfinex","BTCUSD",1649057565294,0.054155,46133.0,46132.0,0.90862178]
["bitfinex","BTCUSD",1649057565371,0.054155,46133.0,46132.0,0.58504378]
["bitfinex","BTCUSD",1649057565525,0.054155,46133.0,46132.0,0.90862178]
["bitfinex","BTCUSD",1649057565597,0.054155,46133.0,46132.0,0.58504378]
["bitfinex","BTCUSD",1649057565674,0.054155,46133.0,46132.0,0.90862178]
["bitfinex","BTCUSD",1649057565750,0.054155,46133.0,46132.0,0.58504378]
["bitfinex","BTCUSD",1649057565902,0.054155,46133.0,46132.0,0.3613011]
["bitfinex","BTCUSD",1649057566551,0.054155,46133.0,46132.0,0.3653011]
["bitfinex","BTCUSD",1649057566628,0.054155,46133.0,46132.0,0.6888791]
["bitfinex","BTCUSD",1649057566766,0.054155,46133.0,46132.0,0.3653011]
["bitfinex","BTCUSD",1649057566912,0.054155,46133.0,46132.0,0.6888791]
["bitfinex","BTCUSD",1649057566988,0.054155,46133.0,46132.0,0.3653011]
["bitfinex","BTCUSD",1649057567143,0.054155,46133.0,46132.0,0.36547449]
["bitfinex","BTCUSD",1649057567220,0.054155,46133.0,46132.0,0.68905249]
["bitfinex","BTCUSD",1649057567487,0.054155,46133.0,46132.0,0.690153]
["bitfinex","BTCUSD",1649057567944,0.054155,46133.0,46132.0,0.686153]
["bitfinex","BTCUSD",1649057568249,0.054155,46133.0,46132.0,0.362575]
["bitfinex","BTCUSD",1649057568326,0.054155,46133.0,46132.0,0.686153]
["bitfinex","BTCUSD",1649057568553,0.054155,46133.0,46132.0,0.690153]
["bitfinex","BTCUSD",1649057568972,0.054155,46133.0,46132.0,0.366575]
["bitfinex","BTCUSD",1649057569052,0.054155,46133.0,46132.0,0.690153]
["bitfinex","BTCUSD",1649057569125,0.108316,46134.0,46132.0,0.366575]
["bitfinex","BTCUSD",1649057569771,0.108316,46134.0,46132.0,0.36767507]
["bitfinex","BTCUSD",1649057569847,0.108316,46134.0,46132.0,0.36367507]
["bitfinex","BTCUSD",1649057570077,0.05,46133.0,46132.0,0.36367507]
["bitfinex","BTCUSD",1649057570517,0.05,46133.0,46132.0,0.68725307]
["bitfinex","BTCUSD",1649057570592,0.05,46133.0,46132.0,0.69025307]
["bitfinex","BTCUSD",1649057571663,0.05,46133.0,46132.0,2.10612426]
["bitfinex","BTCUSD",1649057571739,0.05,46133.0,46132.0,2.05102807]
["bitfinex","BTCUSD",1649057571813,0.05,46133.0,46132.0,2.4143964]
["bitfinex","BTCUSD",1649057571968,0.05,46133.0,46132.0,2.14591459]
["bitfinex","BTCUSD",1649057572574,0.05,46133.0,46132.0,2.14991459]
["bitfinex","BTCUSD",1649057572839,0.05,46133.0,46132.0,2.19341459]
["bitfinex","BTCUSD",1649057573069,0.02875271,46133.0,46132.0,2.5959319]
["bitfinex","BTCUSD",1649057573145,0.108316,46134.0,46132.0,2.5959319]
["bitfinex","BTCUSD",1649057573222,0.108316,46134.0,46133.0,0.30996042]
["bitfinex","BTCUSD",1649057573297,0.108316,46134.0,46133.0,0.40996042]
["bitfinex","BTCUSD",1649057573373,0.108316,46134.0,46133.0,0.81159065]
["bitfinex","BTCUSD",1649057573677,0.054157,46136.0,46133.0,0.81159065]
["bitfinex","BTCUSD",1649057573753,0.054157,46136.0,46135.0,0.29946556]
["bitfinex","BTCUSD",1649057573830,0.054157,46136.0,46135.0,0.60942598]
["bitfinex","BTCUSD",1649057574062,0.054157,46136.0,46135.0,0.87810462]
["bitfinex","BTCUSD",1649057574605,0.054157,46136.0,46135.0,0.88210462]
["bitfinex","BTCUSD",1649057574911,0.054157,46136.0,46135.0,0.61342598]
["bitfinex","BTCUSD",1649057575062,0.054157,46136.0,46135.0,0.70186056]
["bitfinex","BTCUSD",1649057575141,0.054157,46136.0,46135.0,1.01508934]
["bitfinex","BTCUSD",1649057575213,0.054157,46136.0,46135.0,0.61342598]
["bitfinex","BTCUSD",1649057575368,0.054157,46136.0,46135.0,1.01508902]
["bitfinex","BTCUSD",1649057575826,0.054157,46136.0,46135.0,1.01108902]
["bitfinex","BTCUSD",1649057576508,0.054157,46136.0,46135.0,1.01218902]
["bitfinex","BTCUSD",1649057576586,0.054157,46136.0,46135.0,1.01618902]
["bitfinex","BTCUSD",1649057576737,0.054157,46136.0,46135.0,0.71672346]
["bitfinex","BTCUSD",1649057577083,0.054157,46136.0,46135.0,0.71689668]
["bitfinex","BTCUSD",1649057577156,0.054157,46136.0,46135.0,0.31523364]
["bitfinex","BTCUSD",1649057577232,0.054157,46136.0,46135.0,0.70685353]
["bitfinex","BTCUSD",1649057577690,0.054157,46136.0,46135.0,0.31523364]
["bitfinex","BTCUSD",1649057577844,0.054157,46136.0,46135.0,0.31123364]
["bitfinex","BTCUSD",1649057578168,0.054157,46136.0,46135.0,0.00127322]
["bitfinex","BTCUSD",1649057578394,0.054157,46136.0,46135.0,0.27005885]
["bitfinex","BTCUSD",1649057578624,0.054157,46136.0,46135.0,0.27305885]
["bitfinex","BTCUSD",1649057579802,0.054157,46136.0,46135.0,0.27005885]
["bitfinex","BTCUSD",1649057580565,0.054157,46136.0,46135.0,0.00127322]
["bitfinex","BTCUSD",1649057592722,9.584e-05,46134.0,46133.0,0.00109864]
["bitfinex","BTCUSD",1649057593073,9.584e-05,46134.0,46133.0,0.00158976]
["bitfinex","BTCUSD",1649057593907,9.584e-05,46134.0,46133.0,0.00109864]
["bitfinex","BTCUSD",1649057594633,9.584e-05,46134.0,46131.0,0.00049113]
["bitfinex","BTCUSD",1649057594710,0.108347,46133.0,46131.0,0.00049113]
["bitfinex","BTCUSD",1649057594783,0.27548633,46132.0,46131.0,0.00049113]
["bitfinex","BTCUSD",1649057595088,0.27548633,46132.0,46130.0,0.31878563]
["bitfinex","BTCUSD",1649057596917,0.27548633,46132.0,46131.0,0.00016479]
["bitfinex","BTCUSD",1649057597683,0.55237136,46132.0,46131.0,0.00016479]
["bitfinex","BTCUSD",1649057598598,0.55237136,46132.0,46131.0,0.00122894]
["bitfinex","BTCUSD",1649057598980,0.108347,46133.0,46131.0,0.00122894]
["bitfinex","BTCUSD",1649057599132,0.108347,46133.0,46131.0,0.31118936]
["bitfinex","BTCUSD",1649057599287,0.108347,46133.0,46132.0,0.26878563]
["bitfinex","BTCUSD",1649057599438,0.108347,46133.0,46131.0,0.57997499]
["bitfinex","BTCUSD",1649057599517,0.108347,46133.0,46132.0,0.26878563]
["bitfinex","BTCUSD",1649057599668,0.158347,46133.0,46132.0,0.31878563]
["bitfinex","BTCUSD",1649057600200,0.158347,46133.0,46132.0,0.05]
["bitfinex","BTCUSD",1649057600352,0.158347,46133.0,46131.0,0.32001457]
["bitfinex","BTCUSD",1649057600428,0.05,46132.0,46131.0,0.32001457]
["bitfinex","BTCUSD",1649057600822,0.05,46132.0,46131.0,0.3221389]
["bitfinex","BTCUSD",1649057601049,0.108347,46133.0,46131.0,0.3221389]
["bitfinex","BTCUSD",1649057601661,0.108347,46133.0,46131.0,0.05335327]
["bitfinex","BTCUSD",1649057601809,0.108347,46133.0,46131.0,0.00335327]
["bitfinex","BTCUSD",1649057602151,0.108347,46133.0,46131.0,0.2721389]
["bitfinex","BTCUSD",1649057602342,0.108347,46133.0,46131.0,0.00335327]
["bitfinex","BTCUSD",1649057603141,0.108347,46133.0,46131.0,0.2721389]
["bitfinex","BTCUSD",1649057603523,0.108347,46133.0,46131.0,0.00335327]
["bitfinex","BTCUSD",1649057603598,0.25842539,46134.0,46131.0,0.2721389]
["bitfinex","BTCUSD",1649057603675,0.25842539,46134.0,46133.0,0.2240138]
["bitfinex","BTCUSD",1649057603907,0.25842539,46134.0,46133.0,0.2740138]
["bitfinex","BTCUSD",1649057604875,0.25842539,46134.0,46133.0,0.05]
["bitfinex","BTCUSD",1649057604952,0.25842539,46134.0,46133.0,0.22401404]
["bitfinex","BTCUSD",1649057605180,0.25842539,46134.0,46133.0,0.27401404]
["bitfinex","BTCUSD",1649057605332,0.25842539,46134.0,46133.0,0.05]
["bitfinex","BTCUSD",1649057605829,0.25842539,46134.0,46132.0,0.00324727]
["bitfinex","BTCUSD",1649057605903,0.05,46133.0,46132.0,0.00324727]
["bitfinex","BTCUSD",1649057606973,0.05,46133.0,46132.0,0.2847357]
["bitfinex","BTCUSD",1649057607054,0.05,46133.0,46132.0,0.5533566]
["bitfinex","BTCUSD",1649057607132,0.05,46133.0,46132.0,0.28354231]
["bitfinex","BTCUSD",1649057607275,9.584e-05,46134.0,46132.0,0.28354231]
["bitfinex","BTCUSD",1649057607506,9.584e-05,46134.0,46133.0,0.26883079]
["bitfinex","BTCUSD",1649057607736,9.584e-05,46134.0,46133.0,0.31883079]
["bitfinex","BTCUSD",1649057608248,9.584e-05,46134.0,46133.0,0.416559]
["bitfinex","BTCUSD",1649057608326,9.584e-05,46134.0,46133.0,0.366559]
["bitfinex","BTCUSD",1649057608706,9.584e-05,46134.0,46133.0,0.6353884]
["bitfinex","BTCUSD",1649057609235,9.584e-05,46134.0,46133.0,0.2688294]
["bitfinex","BTCUSD",1649057609313,9.584e-05,46134.0,46132.0,0.05324727]
["bitfinex","BTCUSD",1649057609388,9.584e-05,46134.0,46132.0,0.00324727]
["bitfinex","BTCUSD",1649057609464,9.584e-05,46134.0,46133.0,0.26883264]
["bitfinex","BTCUSD",1649057609541,9.584e-05,46134.0,46133.0,0.31883264]
["bitfinex","BTCUSD",1649057609616,9.584e-05,46134.0,46133.0,0.05]
["bitfinex","BTCUSD",1649057609845,9.584e-05,46134.0,46132.0,0.00324727]
["bitfinex","BTCUSD",1649057609997,9.584e-05,46134.0,46133.0,0.26883248]
["bitfinex","BTCUSD",1649057610073,9.584e-05,46134.0,46133.0,0.31883248]
["bitfinex","BTCUSD",1649057610227,9.584e-05,46134.0,46133.0,0.05]
["bitfinex","BTCUSD",1649057610534,9.584e-05,46134.0,46133.0,0.31883195]
["bitfinex","BTCUSD",1649057610610,9.584e-05,46134.0,46133.0,0.32088765]
["bitfinex","BTCUSD",1649057610988,9.584e-05,46134.0,46133.0,0.32105232]
["bitfinex","BTCUSD",1649057612448,9.584e-05,46134.0,46133.0,0.05222037]
["bitfinex","BTCUSD",1649057612525,9.584e-05,46134.0,46133.0,0.05324694]
["bitfinex","BTCUSD",1649057612607,9.584e-05,46134.0,46133.0,0.00324694]
["bitfinex","BTCUSD",1649057613970,9.584e-05,46134.0,46133.0,0.28475038]
["bitfinex","BTCUSD",1649057614125,9.584e-05,46134.0,46133.0,0.63683598]
["bitfinex","BTCUSD",1649057614200,9.584e-05,46134.0,46133.0,0.36800403]
["bitfinex","BTCUSD",1649057614277,9.584e-05,46134.0,46133.0,0.18650059]
["bitfinex","BTCUSD",1649057614355,9.584e-05,46134.0,46133.0,0.2680598]
["bitfinex","BTCUSD",1649057614430,9.584e-05,46134.0,46133.0,0.58164722]
["bitfinex","BTCUSD",1649057614504,9.584e-05,46134.0,46133.0,0.2680598]
["bitfinex","BTCUSD",1649057614735,9.584e-05,46134.0,46133.0,0.55165878]
["bitfinex","BTCUSD",1649057614961,9.584e-05,46134.0,46133.0,0.2700598]
["bitfinex","BTCUSD",1649057615036,9.584e-05,46134.0,46133.0,0.63654009]
["bitfinex","BTCUSD",1649057615037,2.719e-05,46134.0,46133.0,0.63654009]
["bitfinex","BTCUSD",1649057615598,2.719e-05,46134.0,46133.0,0.60328644]
["bitfinex","BTCUSD",1649057615903,2.719e-05,46134.0,46133.0,0.52172723]
["bitfinex","BTCUSD",1649057615977,2.719e-05,46134.0,46133.0,0.15524694]
["bitfinex","BTCUSD",1649057616055,2.719e-05,46134.0,46133.0,0.05324694]
["bitfinex","BTCUSD",1649057616205,2.719e-05,46134.0,46133.0,0.00324694]
["bitfinex","BTCUSD",1649057616662,2.719e-05,46134.0,46133.0,0.00222037]
["bitfinex","BTCUSD",1649057617963,0.30998761,46134.0,46133.0,0.00222037]
["bitfinex","BTCUSD",1649057618493,2.719e-05,46134.0,46133.0,0.00222037]
["bitfinex","BTCUSD",1649057618570,2.719e-05,46134.0,46133.0,0.00119316]
["bitfinex","BTCUSD",1649057622468,2.719e-05,46134.0,46133.0,0.26997818]
["bitfinex","BTCUSD",1649057622546,2.719e-05,46134.0,46133.0,0.00119316]
["bitfinex","BTCUSD",1649057622620,2.719e-05,46134.0,46133.0,0.05119316]
["bitfinex","BTCUSD",1649057622697,2.719e-05,46134.0,46133.0,0.27002186]
["bitfinex","BTCUSD",1649057622773,2.719e-05,46134.0,46133.0,0.00119316]
["bitfinex","BTCUSD",1649057622850,2.719e-05,46134.0,46133.0,0.05119316]
["bitfinex","BTCUSD",1649057622925,2.719e-05,46134.0,46133.0,0.05221938]
["bitfinex","BTCUSD",1649057623097,2.719e-05,46134.0,46133.0,0.32106537]
["bitfinex","BTCUSD",1649057623246,2.719e-05,46134.0,46133.0,0.00221938]
["bitfinex","BTCUSD",1649057623323,2.719e-05,46134.0,46133.0,0.05221938]
["bitfinex","BTCUSD",1649057623398,2.719e-05,46134.0,46133.0,0.00221938]
["bitfinex","BTCUSD",1649057624316,2.719e-05,46134.0,46133.0,0.27106537]
["bitfinex","BTCUSD",1649057624468,2.719e-05,46134.0,46133.0,0.32106537]
["bitfinex","BTCUSD",1649057624544,2.719e-05,46134.0,46133.0,0.05221938]
["bitfinex","BTCUSD",1649057624697,2.719e-05,46134.0,46133.0,0.05324529]
["bitfinex","BTCUSD",1649057624773,2.719e-05,46134.0,46133.0,0.00324529]
["bitfinex","BTCUSD",1649057625610,2.719e-05,46134.0,46133.0,0.27210607]
["bitfinex","BTCUSD",1649057625684,2.719e-05,46134.0,46133.0,0.32210607]
["bitfinex","BTCUSD",1649057625761,2.719e-05,46134.0,46133.0,0.05324529]
["bitfinex","BTCUSD",1649057625989,2.719e-05,46134.0,46133.0,0.00324529]
["bitfinex","BTCUSD",1649057626922,2.719e-05,46134.0,46133.0,0.27210607]
["bitfinex","BTCUSD",1649057626997,2.719e-05,46134.0,46133.0,0.00324529]
["bitfinex","BTCUSD",1649057627386,2.719e-05,46134.0,46133.0,0.00324671]
["bitfinex","BTCUSD",1649057627456,2.719e-05,46134.0,46133.0,0.27210749]
["bitfinex","BTCUSD",1649057627840,2.719e-05,46134.0,46133.0,0.00324671]
["bitfinex","BTCUSD",1649057628371,2.719e-05,46134.0,46133.0,0.27210749]
["bitfinex","BTCUSD",1649057628448,2.719e-05,46134.0,46133.0,0.00324671]
["bitfinex","BTCUSD",1649057628904,2.719e-05,46134.0,46133.0,0.27210749]
["bitfinex","BTCUSD",1649057629323,2.719e-05,46134.0,46133.0,0.27108158]
["bitfinex","BTCUSD",1649057630743,2.719e-05,46134.0,46133.0,0.0022208]
["bitfinex","BTCUSD",1649057632720,2.719e-05,46134.0,46133.0,0.00119316]
["bitfinex","BTCUSD",1649057635140,0.05416,46136.0,46134.0,4.629e-05]
["bitfinex","BTCUSD",1649057635215,0.05416,46136.0,46134.0,0.26890196]
["bitfinex","BTCUSD",1649057635296,0.05416,46136.0,46134.0,0.31890196]
["bitfinex","BTCUSD",1649057635370,1.52718385,46137.0,46134.0,0.31890196]
["bitfinex","BTCUSD",1649057637240,1.52718385,46137.0,46135.0,0.00015644]
["bitfinex","BTCUSD",1649057638408,1.52718385,46137.0,46136.0,0.22405916]
["bitfinex","BTCUSD",1649057638557,1.52718385,46137.0,46135.0,0.00015644]
["bitfinex","BTCUSD",1649057638637,1.52718385,46137.0,46136.0,0.27405903]
["bitfinex","BTCUSD",1649057638711,1.52718385,46137.0,46136.0,0.00205401]
["bitfinex","BTCUSD",1649057638864,1.52718385,46137.0,46136.0,0.05205401]
["bitfinex","BTCUSD",1649057638939,1.52718385,46137.0,46136.0,0.00205401]
["bitfinex","BTCUSD",1649057639018,1.52718385,46137.0,46136.0,0.22611416]
["bitfinex","BTCUSD",1649057639168,1.52718385,46137.0,46136.0,0.27627054]
["bitfinex","BTCUSD",1649057639246,1.52718385,46137.0,46136.0,0.05221039]
["bitfinex","BTCUSD",1649057639473,1.52718385,46137.0,46136.0,0.00221039]
["bitfinex","BTCUSD",1649057640696,1.52718385,46137.0,46136.0,0.00323693]
["bitfinex","BTCUSD",1649057641378,1.5,46136.0,46135.0,0.045088]
["bitfinex","BTCUSD",1649057641455,1.52353552,46136.0,46134.0,0.22460399]
["bitfinex","BTCUSD",1649057641531,0.30996042,46135.0,46134.0,0.22460399]
["bitfinex","BTCUSD",1649057642000,0.30996042,46135.0,46134.0,0.22411288]
["bitfinex","BTCUSD",1649057642155,0.30996042,46135.0,46134.0,4.629e-05]
["bitfinex","BTCUSD",1649057642233,0.30996042,46135.0,46134.0,0.22411288]
["bitfinex","BTCUSD",1649057642575,0.30996042,46135.0,46134.0,4.629e-05]
["bitfinex","BTCUSD",1649057644937,0.30996042,46135.0,46134.0,0.00103803]
["bitfinex","BTCUSD",1649057645015,0.64137143,46135.0,46134.0,0.00103803]
["bitfinex","BTCUSD",1649057645172,0.30996042,46135.0,46134.0,0.00103803]
["bitfinex","BTCUSD",1649057645244,0.35346042,46135.0,46134.0,0.00118671]
["bitfinex","BTCUSD",1649057645538,1.608375,46134.0,46132.0,0.00049112]
["bitfinex","BTCUSD",1649057645617,0.37496842,46133.0,46129.0,0.06503417]
["bitfinex","BTCUSD",1649057645695,0.41846842,46133.0,46129.0,0.06503417]
["bitfinex","BTCUSD",1649057645768,0.41846842,46133.0,46125.0,0.26887991]
["bitfinex","BTCUSD",1649057645845,0.41846842,46133.0,46125.0,0.05]
["bitfinex","BTCUSD",1649057645996,0.41846842,46133.0,46124.0,0.51827991]
["bitfinex","BTCUSD",1649057646223,0.054188,46126.0,46124.0,0.51827991]
["bitfinex","BTCUSD",1649057646298,0.054188,46126.0,46124.0,0.31887991]
["bitfinex","BTCUSD",1649057646377,0.30996042,46125.0,46124.0,0.05]
["bitfinex","BTCUSD",1649057646527,0.30996042,46125.0,46123.0,0.31887991]
["bitfinex","BTCUSD",1649057646754,0.59594514,46125.0,46123.0,0.31887991]
["bitfinex","BTCUSD",1649057646984,0.48511073,46125.0,46123.0,0.31887991]
["bitfinex","BTCUSD",1649057647212,0.28598472,46125.0,46123.0,0.31887991]
["bitfinex","BTCUSD",1649057647941,0.28598472,46125.0,46123.0,0.05]
["bitfinex","BTCUSD",1649057648012,0.28598472,46125.0,46122.0,0.26987991]
["bitfinex","BTCUSD",1649057648087,0.28598472,46125.0,46123.0,0.26887991]
["bitfinex","BTCUSD",1649057648250,0.28598472,46125.0,46123.0,0.05]
["bitfinex","BTCUSD",1649057648544,0.28598472,46125.0,46122.0,0.00154438]
["bitfinex","BTCUSD",1649057648961,0.28598472,46125.0,46124.0,0.00206848]
["bitfinex","BTCUSD",1649057649574,0.28598472,46125.0,46124.0,0.00221028]
["bitfinex","BTCUSD",1649057650109,0.59594514,46125.0,46124.0,0.00221028]
["bitfinex","BTCUSD",1649057650338,0.28598472,46125.0,46124.0,0.00221028]
["bitfinex","BTCUSD",1649057650416,0.59594514,46125.0,46124.0,0.00221028]
["bitfinex","BTCUSD",1649057652930,0.59594514,46125.0,46124.0,0.00324289]
["bitfinex","BTCUSD",1649057653257,0.28598472,46125.0,46124.0,0.00324289]
["bitfinex","BTCUSD",1649057653945,0.20539105,46125.0,46124.0,0.00324289]
["bitfinex","BTCUSD",1649057654936,0.40409192,46125.0,46124.0,0.00324289]
["bitfinex","BTCUSD",1649057657228,0.20539105,46125.0,46124.0,0.00324289]
["bitfinex","BTCUSD",1649057657383,0.054172,46129.0,46124.0,0.00324289]
["bitfinex","BTCUSD",1649057657762,0.054172,46129.0,46124.0,0.2272132]
["bitfinex","BTCUSD",1649057657836,0.054172,46129.0,46125.0,0.30921842]
["bitfinex","BTCUSD",1649057657988,0.054172,46129.0,46125.0,0.35921842]
["bitfinex","BTCUSD",1649057658069,0.054172,46129.0,46125.0,0.58318873]
["bitfinex","BTCUSD",1649057658141,0.054172,46129.0,46125.0,0.27397031]
["bitfinex","BTCUSD",1649057658216,0.1767286,46128.0,46125.0,0.27397031]
["bitfinex","BTCUSD",1649057658375,0.24635525,46127.0,46125.0,0.27397031]
["bitfinex","BTCUSD",1649057658597,0.24635525,46127.0,46125.0,0.05]
["bitfinex","BTCUSD",1649057658673,0.24635525,46127.0,46124.0,0.22770115]
["bitfinex","BTCUSD",1649057658752,0.24635525,46127.0,46124.0,0.27770115]
["bitfinex","BTCUSD",1649057658901,0.24635525,46127.0,46124.0,0.2772132]
["bitfinex","BTCUSD",1649057659208,0.24635525,46127.0,46126.0,0.00013851]
["bitfinex","BTCUSD",1649057661219,0.24635525,46127.0,46126.0,0.00220511]
["bitfinex","BTCUSD",1649057661297,0.24635525,46127.0,46126.0,0.0020666]
["bitfinex","BTCUSD",1649057663314,0.24635525,46127.0,46126.0,0.00221952]
["bitfinex","BTCUSD",1649057665192,2.1618,46125.0,46110.0,0.06506124]
["bitfinex","BTCUSD",1649057665275,0.2,46117.0,46110.0,0.06506124]
["bitfinex","BTCUSD",1649057665343,1.80921842,46116.0,46107.0,0.0339]
["bitfinex","BTCUSD",1649057665413,1.87627446,46116.0,46115.0,0.26874458]
["bitfinex","BTCUSD",1649057665491,1.5,46115.0,46108.0,0.08775791]
["bitfinex","BTCUSD",1649057665578,1.5,46115.0,46107.0,0.002]
["bitfinex","BTCUSD",1649057665579,2.0436,46115.0,46113.0,0.31353534]
["bitfinex","BTCUSD",1649057665642,0.35271842,46114.0,46107.0,0.002]
["bitfinex","BTCUSD",1649057666175,0.26845833,46110.0,46107.0,0.002]
["bitfinex","BTCUSD",1649057666328,0.0435,46109.0,46107.0,0.002]
["bitfinex","BTCUSD",1649057666858,0.04116275,46109.0,46107.0,0.002]
["bitfinex","BTCUSD",1649057667544,1.35,46108.0,46106.0,0.001]
["bitfinex","BTCUSD",1649057667622,1.66360486,46108.0,46106.0,0.001]
["bitfinex","BTCUSD",1649057667698,0.0435,46107.0,46106.0,0.001]
["bitfinex","BTCUSD",1649057667771,0.35549268,46107.0,46106.0,0.001]
["bitfinex","BTCUSD",1649057667927,0.0435,46107.0,46106.0,0.001]
["bitfinex","BTCUSD",1649057670173,0.35549268,46107.0,46106.0,0.001]
["bitfinex","BTCUSD",1649057670252,0.35549268,46107.0,46104.0,0.00355849]
["bitfinex","BTCUSD",1649057670253,1.15,46106.0,46104.0,0.00255849]
["bitfinex","BTCUSD",1649057670329,0.31199268,46105.0,46104.0,0.00255849]
["bitfinex","BTCUSD",1649057670402,0.35549268,46105.0,46104.0,0.00255849]
["bitfinex","BTCUSD",1649057670859,0.35549268,46105.0,46104.0,0.002]
["bitfinex","BTCUSD",1649057671471,0.35549268,46105.0,46100.0,10.02795338]
["bitfinex","BTCUSD",1649057671472,1.208441,46104.0,46100.0,10.00883639]
["bitfinex","BTCUSD",1649057671546,1.273501,46104.0,46100.0,10.00883639]
["bitfinex","BTCUSD",1649057671623,0.15194,46103.0,46100.0,10.00883639]
["bitfinex","BTCUSD",1649057671788,0.31060736,46102.0,46100.0,10.00883639]
["bitfinex","BTCUSD",1649057671937,0.35410736,46102.0,46100.0,10.00883639]
["bitfinex","BTCUSD",1649057672091,0.0435,46102.0,46100.0,10.00883639]
["bitfinex","BTCUSD",1649057672470,1.68483407,46102.0,46100.0,10.00883639]
["bitfinex","BTCUSD",1649057672927,0.31060736,46101.0,46100.0,10.00883639]
["bitfinex","BTCUSD",1649057673080,0.35410736,46101.0,46100.0,10.00883639]
["bitfinex","BTCUSD",1649057673232,0.0435,46101.0,46100.0,10.00883639]
["bitfinex","BTCUSD",1649057674987,0.0435,46101.0,46100.0,10.01084898]
["bitfinex","BTCUSD",1649057675214,0.0435,46101.0,46100.0,10.01100366]
["bitfinex","BTCUSD",1649057679433,0.0435,46101.0,46100.0,10.01211059]
["bitfinex","BTCUSD",1649057682180,0.0435,46101.0,46100.0,10.00211059]
["bitfinex","BTCUSD",1649057682256,0.0435,46101.0,46100.0,9.97711527]
["bitfinex","BTCUSD",1649057683415,0.0435,46101.0,46100.0,9.97912704]
["bitfinex","BTCUSD",1649057683642,0.0405,46101.0,46100.0,9.97912704]
["bitfinex","BTCUSD",1649057684096,0.0405,46101.0,46100.0,10.02912704]
["bitfinex","BTCUSD",1649057685466,0.0405,46101.0,46100.0,10.02610806]
["bitfinex","BTCUSD",1649057686230,0.115059,46104.0,46100.0,10.02610806]
["bitfinex","BTCUSD",1649057686389,0.05,46105.0,46100.0,10.02610806]
["bitfinex","BTCUSD",1649057686461,0.30205237,46106.0,46100.0,10.02610806]
["bitfinex","BTCUSD",1649057686533,0.44558303,46106.0,46100.0,10.02610806]
["bitfinex","BTCUSD",1649057686688,0.30205237,46106.0,46100.0,10.02610806]
["bitfinex","BTCUSD",1649057688097,0.35205237,46106.0,46100.0,10.02610806]
["bitfinex","BTCUSD",1649057688173,0.054214,46105.0,46100.0,10.02610806]
["bitfinex","BTCUSD",1649057689543,0.054214,46105.0,46102.0,0.0001391]
["bitfinex","BTCUSD",1649057690150,0.054214,46105.0,46102.0,3.92e-05]
["bitfinex","BTCUSD",1649057691520,0.054214,46105.0,46100.0,10.02595338]
["bitfinex","BTCUSD",1649057691521,0.054214,46105.0,46100.0,10.02665057]
["bitfinex","BTCUSD",1649057692471,0.054214,46105.0,46100.0,10.02609248]
["bitfinex","BTCUSD",1649057692700,0.054214,46105.0,46100.0,10.02665057]
["bitfinex","BTCUSD",1649057693461,0.054214,46105.0,46104.0,0.00013399]
["bitfinex","BTCUSD",1649057695342,0.054214,46105.0,46102.0,0.00013399]
["bitfinex","BTCUSD",1649057696218,0.054214,46105.0,46100.0,10.22011942]
["bitfinex","BTCUSD",1649057696295,0.054214,46105.0,46100.0,10.22065894]
["bitfinex","BTCUSD",1649057697362,0.054214,46105.0,46100.0,10.22011942]
["bitfinex","BTCUSD",1649057697511,0.054214,46105.0,46104.0,0.00013399]
["bitfinex","BTCUSD",1649057699477,0.054214,46105.0,46102.0,0.0001274]
["bitfinex","BTCUSD",1649057701500,0.054214,46105.0,46100.0,10.22076633]
["bitfinex","BTCUSD",1649057702157,0.054214,46105.0,46100.0,10.22024671]
["bitfinex","BTCUSD",1649057702311,0.054214,46105.0,46100.0,10.22076766]
["bitfinex","BTCUSD",1649057703304,0.054214,46105.0,46100.0,10.22024671]
["bitfinex","BTCUSD",1649057703460,0.054214,46105.0,46102.0,0.0001274]
["bitfinex","BTCUSD",1649057705441,0.054214,46105.0,46100.0,10.22076767]
["bitfinex","BTCUSD",1649057705763,0.47324736,46105.0,46100.0,10.02121466]
["bitfinex","BTCUSD",1649057705914,0.47324736,46105.0,46100.0,10.02173552]
["bitfinex","BTCUSD",1649057705993,0.16264,46105.0,46100.0,10.02173552]
["bitfinex","BTCUSD",1649057706907,0.16264,46105.0,46100.0,10.02121466]
["bitfinex","BTCUSD",1649057707057,0.21264,46105.0,46100.0,10.02121466]
["bitfinex","BTCUSD",1649057707132,0.21264,46105.0,46100.0,10.02173552]
["bitfinex","BTCUSD",1649057707363,0.21264,46105.0,46102.0,0.20108602]
["bitfinex","BTCUSD",1649057707514,0.158424,46105.0,46102.0,0.25108602]
["bitfinex","BTCUSD",1649057707670,0.158424,46105.0,46102.0,0.25121342]
["bitfinex","BTCUSD",1649057708966,0.104214,46105.0,46102.0,0.25121342]
["bitfinex","BTCUSD",1649057709046,0.054214,46105.0,46102.0,0.25121342]
["bitfinex","BTCUSD",1649057709123,0.72168699,46107.0,46103.0,0.0435]
["bitfinex","BTCUSD",1649057709324,0.53935979,46107.0,46106.0,0.45]
["bitfinex","BTCUSD",1649057709400,0.21703286,46107.0,46106.0,0.4832713]
["bitfinex","BTCUSD",1649057709471,0.21703286,46107.0,46106.0,0.69821866]
["bitfinex","BTCUSD",1649057709549,0.21703286,46107.0,46106.0,1.27179666]
["bitfinex","BTCUSD",1649057709700,0.21703286,46107.0,46106.0,1.32179666]
["bitfinex","BTCUSD",1649057709775,0.21703286,46107.0,46106.0,0.99821866]
["bitfinex","BTCUSD",1649057709853,0.21703286,46107.0,46106.0,0.96494736]
["bitfinex","BTCUSD",1649057710004,0.21703286,46107.0,46106.0,1.21845695]
["bitfinex","BTCUSD",1649057710463,0.21703286,46107.0,46106.0,0.10434]
["bitfinex","BTCUSD",1649057710539,0.21703286,46107.0,46106.0,0.0935]
["bitfinex","BTCUSD",1649057710616,0.21703286,46107.0,46106.0,0.46228616]
["bitfinex","BTCUSD",1649057710846,0.21703286,46107.0,46106.0,0.77289352]
["bitfinex","BTCUSD",1649057711147,0.12553286,46107.0,46106.0,0.77289352]
["bitfinex","BTCUSD",1649057711493,0.12553286,46107.0,46106.0,0.7730207]
["bitfinex","BTCUSD",1649057711569,0.12553286,46107.0,46106.0,0.64221851]
["bitfinex","BTCUSD",1649057712101,0.12553286,46107.0,46106.0,0.40423454]
["bitfinex","BTCUSD",1649057712519,0.12553286,46107.0,46106.0,0.77301567]
["bitfinex","BTCUSD",1649057712826,0.12553286,46107.0,46106.0,0.46240831]
["bitfinex","BTCUSD",1649057713182,0.12553286,46107.0,46106.0,0.41890831]
["bitfinex","BTCUSD",1649057713488,0.12553286,46107.0,46106.0,0.05012718]
["bitfinex","BTCUSD",1649057713565,0.12553286,46107.0,46106.0,0.00012718]
["bitfinex","BTCUSD",1649057715546,0.12553286,46107.0,46103.0,0.36878118]
["bitfinex","BTCUSD",1649057715624,0.12553286,46107.0,46103.0,0.41878118]
["bitfinex","BTCUSD",1649057716616,0.12553286,46107.0,46104.0,0.36878118]
["bitfinex","BTCUSD",1649057717546,0.12553286,46107.0,46104.0,0.37962118]
["bitfinex","BTCUSD",1649057717622,0.12553286,46107.0,46105.0,0.00012723]
["bitfinex","BTCUSD",1649057719531,0.12553286,46107.0,46102.0,0.41895266]
["bitfinex","BTCUSD",1649057719608,0.12553286,46107.0,46103.0,0.36882548]
["bitfinex","BTCUSD",1649057719835,0.12553286,46107.0,46103.0,0.41882548]
["bitfinex","BTCUSD",1649057720063,0.12553286,46107.0,46104.0,0.31189554]
["bitfinex","BTCUSD",1649057720685,0.12553286,46107.0,46103.0,0.05]
["bitfinex","BTCUSD",1649057720837,0.12553286,46107.0,46102.0,0.00012718]
["bitfinex","BTCUSD",1649057720910,0.27892962,46104.0,46102.0,0.00012718]
["bitfinex","BTCUSD",1649057720988,0.33313362,46104.0,46102.0,0.00012718]
["bitfinex","BTCUSD",1649057721566,0.33313362,46104.0,46101.0,0.36897123]
["bitfinex","BTCUSD",1649057721637,0.44156062,46104.0,46101.0,0.36897123]
["bitfinex","BTCUSD",1649057722319,0.33313362,46104.0,46101.0,0.36897123]
["bitfinex","BTCUSD",1649057723081,0.38313362,46104.0,46101.0,0.36897123]
["bitfinex","BTCUSD",1649057723541,0.38313362,46104.0,46103.0,0.0001415]
["bitfinex","BTCUSD",1649057723616,0.32892962,46104.0,46103.0,0.0001415]
["bitfinex","BTCUSD",1649057725580,0.32892962,46104.0,46101.0,0.3689855]
["bitfinex","BTCUSD",1649057725656,0.43734662,46104.0,46101.0,0.3689855]
["bitfinex","BTCUSD",1649057726495,0.43734662,46104.0,46101.0,0.0001415]
["bitfinex","BTCUSD",1649057727373,0.43734662,46104.0,46101.0,0.31203704]
["bitfinex","BTCUSD",1649057727526,0.43734662,46104.0,46102.0,0.36890697]
["bitfinex","BTCUSD",1649057727603,0.43734662,46104.0,46103.0,0.31189554]
["bitfinex","BTCUSD",1649057727759,0.32892962,46104.0,46103.0,0.31189554]
["bitfinex","BTCUSD",1649057728266,0.27892962,46104.0,46103.0,0.31189554]
["bitfinex","BTCUSD",1649057728345,0.27892962,46104.0,46103.0,0.36189554]
["bitfinex","BTCUSD",1649057728496,0.27892962,46104.0,46103.0,0.73080251]
["bitfinex","BTCUSD",1649057729483,0.27892962,46104.0,46103.0,0.73094401]
["bitfinex","BTCUSD",1649057732085,0.27892962,46104.0,46103.0,0.41904847]
["bitfinex","BTCUSD",1649057734444,0.27892962,46104.0,46103.0,0.73094401]
["bitfinex","BTCUSD",1649057734565,0.27892962,46104.0,46103.0,0.98980378]
["bitfinex","BTCUSD",1649057735324,0.27892962,46104.0,46103.0,0.73094401]
["bitfinex","BTCUSD",1649057735603,0.27884389,46104.0,46103.0,0.73094401]
["bitfinex","BTCUSD",1649057739738,0.054206,46105.0,46103.0,0.73094401]
["bitfinex","BTCUSD",1649057739813,0.12553286,46107.0,46104.0,0.31189554]
["bitfinex","BTCUSD",1649057740573,0.12553286,46107.0,46105.0,0.36890697]
["bitfinex","BTCUSD",1649057740725,0.12553286,46107.0,46105.0,0.41890697]
["bitfinex","BTCUSD",1649057740806,0.40945365,46107.0,46105.0,0.41890697]
["bitfinex","BTCUSD",1649057741565,0.40945365,46107.0,46105.0,0.05]
["bitfinex","BTCUSD",1649057741643,0.40945365,46107.0,46103.0,0.0001415]
["bitfinex","BTCUSD",1649057742597,0.46366065,46107.0,46103.0,0.0001415]
["bitfinex","BTCUSD",1649057742674,0.51786665,46107.0,46103.0,0.0001415]
["bitfinex","BTCUSD",1649057742748,0.46365965,46107.0,46103.0,0.0001415]
["bitfinex","BTCUSD",1649057743492,0.46365965,46107.0,46103.0,0.36901755]
["bitfinex","BTCUSD",1649057743569,0.46365965,46107.0,46104.0,0.31189554]
["bitfinex","BTCUSD",1649057743720,0.46365965,46107.0,46104.0,0.05]
["bitfinex","BTCUSD",1649057743795,0.46365965,46107.0,46104.0,0.36189554]
["bitfinex","BTCUSD",1649057743873,0.46365965,46107.0,46104.0,0.05]
["bitfinex","BTCUSD",1649057744102,0.46365965,46107.0,46103.0,0.41887605]
["bitfinex","BTCUSD",1649057744408,0.46365965,46107.0,46104.0,0.68077159]
["bitfinex","BTCUSD",1649057744564,0.46365965,46107.0,46104.0,0.36887605]
["bitfinex","BTCUSD",1649057745099,0.46365965,46107.0,46104.0,0.68077159]
["bitfinex","BTCUSD",1649057745172,0.46365965,46107.0,46104.0,0.36887605]
["bitfinex","BTCUSD",1649057745247,0.46365965,46107.0,46104.0,0.68077159]
["bitfinex","BTCUSD",1649057745403,0.46365965,46107.0,46105.0,0.36887605]
["bitfinex","BTCUSD",1649057745477,0.46365965,46107.0,46106.0,0.31203685]
["bitfinex","BTCUSD",1649057745704,0.46365965,46107.0,46106.0,0.00014131]
["bitfinex","BTCUSD",1649057746239,0.40945365,46107.0,46106.0,0.00014131]
["bitfinex","BTCUSD",1649057746543,0.40945365,46107.0,46106.0,0.36901736]
["bitfinex","BTCUSD",1649057749963,0.15845365,46107.0,46106.0,0.36901736]
["bitfinex","BTCUSD",1649057750252,0.01084,46111.0,46106.0,0.36901736]
["bitfinex","BTCUSD",1649057751537,0.01084,46114.0,46106.0,0.36901736]
["bitfinex","BTCUSD",1649057751617,0.27052305,46109.0,46106.0,0.36901736]
["bitfinex","BTCUSD",1649057752375,0.27052305,46109.0,46106.0,0.00014131]
["bitfinex","BTCUSD",1649057752451,0.47726852,46105.0,46102.0,0.31189554]
["bitfinex","BTCUSD",1649057752526,0.47726852,46105.0,46101.0,0.001]
["bitfinex","BTCUSD",1649057752680,0.47726852,46105.0,46101.0,0.31227964]
["bitfinex","BTCUSD",1649057753366,0.47726852,46105.0,46102.0,0.36886568]
["bitfinex","BTCUSD",1649057753442,0.47726852,46105.0,46103.0,0.31105556]
["bitfinex","BTCUSD",1649057753517,0.47726852,46105.0,46104.0,0.31127964]
["bitfinex","BTCUSD",1649057754278,0.47726852,46105.0,46104.0,0.61483047]
["bitfinex","BTCUSD",1649057754360,0.47726852,46105.0,46104.0,0.98369615]
["bitfinex","BTCUSD",1649057754815,0.47726852,46105.0,46104.0,1.03788815]
["bitfinex","BTCUSD",1649057755617,0.47726852,46105.0,46104.0,1.03802173]
["bitfinex","BTCUSD",1649057757216,0.47726852,46105.0,46104.0,0.98382973]
["bitfinex","BTCUSD",1649057757369,0.47726852,46105.0,46104.0,0.6802789]
["bitfinex","BTCUSD",1649057760470,0.47726852,46105.0,46104.0,0.36899926]
["bitfinex","BTCUSD",1649057761309,0.47726852,46105.0,46104.0,0.00013358]
["bitfinex","BTCUSD",1649057761539,0.47726852,46105.0,46104.0,0.31127964]
["bitfinex","BTCUSD",1649057762317,0.47726852,46105.0,46104.0,0.68014532]
["bitfinex","BTCUSD",1649057763462,0.47726852,46105.0,46104.0,0.6802789]
["bitfinex","BTCUSD",1649057768617,0.47726852,46105.0,46104.0,0.36899926]
["bitfinex","BTCUSD",1649057769079,0.47726852,46105.0,46104.0,0.00013358]
["bitfinex","BTCUSD",1649057770120,0.47726852,46105.0,46102.0,0.36899926]
["bitfinex","BTCUSD",1649057771799,0.47726852,46105.0,46104.0,0.00013358]
["bitfinex","BTCUSD",1649057772106,0.6618,46131.0,46130.0,3.79824362]
["bitfinex","BTCUSD",1649057772181,1.1618,46131.0,46130.0,3.79824362]
["bitfinex","BTCUSD",1649057772262,1.66025455,46131.0,46130.0,3.20030422]
["bitfinex","BTCUSD",1649057772407,1.80375023,46131.0,46130.0,3.20030422]
["bitfinex","BTCUSD",1649057772483,1.81456023,46131.0,46130.0,3.20030422]
["bitfinex","BTCUSD",1649057772711,1.86876323,46131.0,46130.0,3.20030422]
["bitfinex","BTCUSD",1649057772944,2.10285355,46131.0,46130.0,3.02446703]
["bitfinex","BTCUSD",1649057773032,2.22243739,46131.0,46130.0,3.02446703]
["bitfinex","BTCUSD",1649057773111,2.82945501,46131.0,46130.0,3.02446703]
["bitfinex","BTCUSD",1649057773340,2.82945501,46131.0,46130.0,1.99347156]
["bitfinex","BTCUSD",1649057773414,3.00369362,46131.0,46130.0,1.86024127]
["bitfinex","BTCUSD",1649057773640,3.04719362,46131.0,46130.0,1.86024127]
["bitfinex","BTCUSD",1649057775088,3.04719362,46131.0,46130.0,1.75452218]
["bitfinex","BTCUSD",1649057775927,3.04719362,46131.0,46130.0,1.75465413]
["bitfinex","BTCUSD",1649057780615,2.38539362,46131.0,46130.0,1.75465413]
["bitfinex","BTCUSD",1649057780770,1.90361989,46131.0,46130.0,1.75465413]
["bitfinex","BTCUSD",1649057780846,1.78403605,46131.0,46130.0,1.75465413]
["bitfinex","BTCUSD",1649057780920,1.43035055,46131.0,46130.0,1.75465413]
["bitfinex","BTCUSD",1649057781001,1.48685055,46131.0,46130.0,1.75465413]
["bitfinex","BTCUSD",1649057781074,1.33685055,46131.0,46130.0,1.75465413]
["bitfinex","BTCUSD",1649057781226,0.83685055,46131.0,46130.0,1.75465413]
["bitfinex","BTCUSD",1649057781378,0.388396,46131.0,46130.0,1.75465413]
["bitfinex","BTCUSD",1649057781457,0.15430568,46131.0,46130.0,1.75465413]
["bitfinex","BTCUSD",1649057781535,0.01081,46131.0,46130.0,1.75465413]
["bitfinex","BTCUSD",1649057782444,0.01081,46131.0,46130.0,1.27641702]
["bitfinex","BTCUSD",1649057782823,0.18937431,46131.0,46130.0,1.27641702]
["bitfinex","BTCUSD",1649057782975,0.18937431,46131.0,46130.0,1.60583584]
["bitfinex","BTCUSD",1649057783204,0.01081,46131.0,46130.0,1.27641702]
["bitfinex","BTCUSD",1649057783589,0.01081,46131.0,46130.0,1.60896328]
["bitfinex","BTCUSD",1649057783743,0.01081,46131.0,46130.0,1.60890418]
["bitfinex","BTCUSD",1649057784193,0.01081,46131.0,46130.0,1.27635792]
["bitfinex","BTCUSD",1649057784298,0.01081,46131.0,46130.0,1.60890418]
["bitfinex","BTCUSD",1649057784372,0.01282,46132.0,46130.0,1.27635792]
["bitfinex","BTCUSD",1649057784448,0.01282,46132.0,46130.0,1.68352418]
["bitfinex","BTCUSD",1649057784526,0.01282,46132.0,46131.0,0.33254626]
["bitfinex","BTCUSD",1649057785359,0.002,46132.0,46131.0,0.33254626]
["bitfinex","BTCUSD",1649057787880,0.002,46132.0,46131.0,0.33261903]
["bitfinex","BTCUSD",1649057790482,0.002,46132.0,46131.0,7.277e-05]
["bitfinex","BTCUSD",1649057791472,0.002,46132.0,46131.0,0.33261903]
["bitfinex","BTCUSD",1649057791787,0.002,46132.0,46131.0,7.277e-05]
["bitfinex","BTCUSD",1649057793770,0.002,46132.0,46130.0,1.27635784]
["bitfinex","BTCUSD",1649057801579,0.00108926,46131.0,46130.0,1.27635784]
["bitfinex","BTCUSD",1649057801962,0.00108926,46131.0,46130.0,1.6089041]
["bitfinex","BTCUSD",1649057811874,0.00108926,46131.0,46130.0,1.27635784]
["bitfinex","BTCUSD",1649057812557,0.00108926,46131.0,46130.0,0.79822964]
["bitfinex","BTCUSD",1649057816652,0.00108926,46131.0,46130.0,1.13388668]
["bitfinex","BTCUSD",1649057817185,0.00108926,46131.0,46130.0,1.17738668]
["bitfinex","BTCUSD",1649057817412,0.00108926,46131.0,46130.0,1.37738668]
["bitfinex","BTCUSD",1649057817639,0.00108926,46131.0,46130.0,1.74593106]
["bitfinex","BTCUSD",1649057819298,0.00108926,46131.0,46130.0,1.74993106]
["bitfinex","BTCUSD",1649057819567,7.119e-05,46132.0,46131.0,1.2]
["bitfinex","BTCUSD",1649057819645,7.119e-05,46132.0,46131.0,1.53565704]
["bitfinex","BTCUSD",1649057819719,7.119e-05,46132.0,46131.0,1.57915704]
["bitfinex","BTCUSD",1649057820478,7.119e-05,46132.0,46131.0,1.94770142]
["bitfinex","BTCUSD",1649057820783,7.119e-05,46132.0,46131.0,0.74770142]
["bitfinex","BTCUSD",1649057821319,7.119e-05,46132.0,46131.0,0.75170142]
["bitfinex","BTCUSD",1649057821881,7.119e-05,46132.0,46131.0,0.75177419]
["bitfinex","BTCUSD",1649057822492,7.119e-05,46132.0,46131.0,0.38322981]
["bitfinex","BTCUSD",1649057822567,7.119e-05,46132.0,46131.0,0.37922981]
["bitfinex","BTCUSD",1649057823330,7.119e-05,46132.0,46131.0,0.38122981]
["bitfinex","BTCUSD",1649057823522,7.119e-05,46132.0,46131.0,0.39204981]
["bitfinex","BTCUSD",1649057824435,7.119e-05,46132.0,46131.0,0.34854981]
["bitfinex","BTCUSD",1649057824511,7.119e-05,46132.0,46131.0,0.34654981]
["bitfinex","BTCUSD",1649057825276,7.119e-05,46132.0,46131.0,0.34854981]
["bitfinex","BTCUSD",1649057826534,7.119e-05,46132.0,46131.0,0.34654981]
["bitfinex","BTCUSD",1649057826995,7.119e-05,46132.0,46131.0,7.277e-05]
["bitfinex","BTCUSD",1649057827224,0.60257253,46131.0,46130.0,0.79815687]
["bitfinex","BTCUSD",1649057827754,0.59597253,46131.0,46130.0,0.79815687]
["bitfinex","BTCUSD",1649057828066,0.59597253,46131.0,46130.0,1.13381391]
["bitfinex","BTCUSD",1649057828974,0.59597253,46131.0,46130.0,1.31050683]
["bitfinex","BTCUSD",1649057829050,0.59597253,46131.0,46130.0,1.5980478]
["bitfinex","BTCUSD",1649057829614,0.59597253,46131.0,46130.0,1.96653093]
["bitfinex","BTCUSD",1649057829845,0.22727342,46131.0,46130.0,1.96653093]
["bitfinex","BTCUSD",1649057829923,0.22727342,46131.0,46130.0,1.97735093]
["bitfinex","BTCUSD",1649057830000,0.00012534,46133.0,46131.0,1.53325732]
["bitfinex","BTCUSD",1649057830076,0.00012534,46133.0,46132.0,0.36146897]
["bitfinex","BTCUSD",1649057830152,0.002,46134.0,46133.0,1.5]
["bitfinex","BTCUSD",1649057830227,0.17856431,46145.0,46133.0,1.5]
["bitfinex","BTCUSD",1649057830303,0.01081,46147.0,46134.0,0.33565704]
["bitfinex","BTCUSD",1649057830380,0.01081,46147.0,46138.0,0.2]
["bitfinex","BTCUSD",1649057830456,0.01081,46147.0,46138.0,0.53565704]
["bitfinex","BTCUSD",1649057830531,0.01081,46147.0,46138.0,0.90414017]
["bitfinex","BTCUSD",1649057830684,0.17856431,46150.0,46138.0,0.90414017]
["bitfinex","BTCUSD",1649057830685,0.01081,46149.0,46138.0,0.90414017]
["bitfinex","BTCUSD",1649057830759,0.01081,46149.0,46138.0,2.23357009]
["bitfinex","BTCUSD",1649057830839,0.01081,46150.0,46138.0,1.89791305]
["bitfinex","BTCUSD",1649057831141,0.17856431,46152.0,46138.0,1.89791305]
["bitfinex","BTCUSD",1649057831217,0.18056431,46153.0,46138.0,1.89791305]
["bitfinex","BTCUSD",1649057831293,0.002,46153.0,46138.0,1.89791305]
["bitfinex","BTCUSD",1649057831370,0.002,46153.0,46138.0,2.09791305]
["bitfinex","BTCUSD",1649057831445,0.18056431,46153.0,46138.0,2.09791305]
["bitfinex","BTCUSD",1649057831519,0.01081,46152.0,46138.0,2.09791305]
["bitfinex","BTCUSD",1649057831976,0.0001,46139.0,46138.0,2.09791305]
["bitfinex","BTCUSD",1649057832508,0.0001,46139.0,46138.0,1.72942992]
["bitfinex","BTCUSD",1649057833208,0.0001,46139.0,46138.0,1.159564]
["bitfinex","BTCUSD",1649057833285,0.0001,46139.0,46138.0,1.55197119]
["bitfinex","BTCUSD",1649057833516,0.0001,46139.0,46138.0,2.25468095]
["bitfinex","BTCUSD",1649057833663,0.0001,46139.0,46138.0,1.64169576]
["bitfinex","BTCUSD",1649057833741,0.0021858,46148.0,46139.0,1.5]
["bitfinex","BTCUSD",1649057833817,0.0021858,46148.0,46140.0,0.054139]
["bitfinex","BTCUSD",1649057833894,0.0021858,46148.0,46142.0,0.064967]
["bitfinex","BTCUSD",1649057833969,0.0021858,46148.0,46143.0,0.01082]
["bitfinex","BTCUSD",1649057834274,0.002,46153.0,46144.0,0.41364542]
["bitfinex","BTCUSD",1649057834350,0.002,46153.0,46150.0,0.30154858]
["bitfinex","BTCUSD",1649057834501,0.002,46153.0,46152.0,0.27120385]
["bitfinex","BTCUSD",1649057835343,0.002,46153.0,46152.0,0.27220385]
["bitfinex","BTCUSD",1649057835495,0.0001,46153.0,46152.0,0.27220385]
["bitfinex","BTCUSD",1649057836639,0.0001,46153.0,46152.0,0.27120385]
["bitfinex","BTCUSD",1649057836794,0.0001,46155.0,46152.0,0.27120385]
["bitfinex","BTCUSD",1649057837330,0.0001,46155.0,46152.0,0.27420385]
["bitfinex","BTCUSD",1649057838588,0.0001,46155.0,46152.0,0.27120385]
["bitfinex","BTCUSD",1649057839351,0.0001,46155.0,46152.0,0.27320385]
["bitfinex","BTCUSD",1649057840551,0.0001,46155.0,46152.0,0.27120385]
["bitfinex","BTCUSD",1649057841345,0.0001,46155.0,46152.0,0.27320385]
["bitfinex","BTCUSD",1649057842260,0.0001,46155.0,46154.0,6.576e-05]
["bitfinex","BTCUSD",1649057843401,0.0001,46155.0,46154.0,0.00306576]
["bitfinex","BTCUSD",1649057844011,0.0001,46155.0,46154.0,0.003]
["bitfinex","BTCUSD",1649057844596,0.0001,46155.0,46152.0,0.27120385]
["bitfinex","BTCUSD",1649057844899,0.0001,46155.0,46152.0,0.27054495]
["bitfinex","BTCUSD",1649057845356,0.0001,46155.0,46154.0,0.003]
["bitfinex","BTCUSD",1649057846648,0.0001,46155.0,46152.0,0.27054495]
["bitfinex","BTCUSD",1649057847372,0.0001,46155.0,46152.0,0.27354495]
["bitfinex","BTCUSD",1649057848617,0.0001,46155.0,46152.0,0.27054495]
["bitfinex","BTCUSD",1649057849376,0.0001,46155.0,46152.0,0.27354495]
["bitfinex","BTCUSD",1649057850596,0.0001,46155.0,46152.0,0.27054495]
["bitfinex","BTCUSD",1649057851357,0.0001,46155.0,46152.0,0.27354495]
["bitfinex","BTCUSD",1649057852641,0.0001,46155.0,46152.0,0.27054495]
["bitfinex","BTCUSD",1649057853403,0.0001,46155.0,46153.0,0.33930206]
["bitfinex","BTCUSD",1649057853554,0.0001,46155.0,46153.0,0.43930206]
["bitfinex","BTCUSD",1649057853629,0.0001,46155.0,46154.0,0.33930206]
["bitfinex","BTCUSD",1649057854469,0.0001,46155.0,46154.0,0.43930206]
["bitfinex","BTCUSD",1649057855382,0.0001,46155.0,46154.0,0.44330206]
["bitfinex","BTCUSD",1649057856592,0.0001,46155.0,46154.0,0.43930206]
["bitfinex","BTCUSD",1649057857351,0.0001,46155.0,46154.0,0.44330206]
["bitfinex","BTCUSD",1649057858684,0.0001,46155.0,46154.0,0.43930206]
["bitfinex","BTCUSD",1649057859450,0.0001,46155.0,46154.0,0.44330206]
["bitfinex","BTCUSD",1649057860666,0.0001,46155.0,46154.0,0.43930206]
["bitfinex","BTCUSD",1649057861397,0.0001,46155.0,46154.0,0.44230206]
["bitfinex","BTCUSD",1649057862041,0.0011,46156.0,46154.0,0.44230206]
["bitfinex","BTCUSD",1649057862042,0.00330367,46163.0,46154.0,0.44230206]
["bitfinex","BTCUSD",1649057862116,0.00330367,46163.0,46157.0,0.31399231]
["bitfinex","BTCUSD",1649057865064,0.00330367,46163.0,46157.0,0.65329437]
["bitfinex","BTCUSD",1649057867187,0.00330367,46163.0,46158.0,0.054131]
["bitfinex","BTCUSD",1649057867950,0.00330367,46163.0,46157.0,0.65329437]
["bitfinex","BTCUSD",1649057874948,0.00273845,46163.0,46157.0,0.65329437]
["bitfinex","BTCUSD",1649057876053,0.00056103,46162.0,46157.0,0.65329437]
["bitfinex","BTCUSD",1649057876965,0.00273845,46163.0,46157.0,0.65329437]
["bitfinex","BTCUSD",1649057877193,0.00056103,46162.0,46157.0,0.65329437]
["bitfinex","BTCUSD",1649057877422,0.00056103,46162.0,46157.0,0.65429437]
["bitfinex","BTCUSD",1649057878121,0.00273845,46163.0,46157.0,0.65429437]
["bitfinex","BTCUSD",1649057878353,0.00056103,46162.0,46157.0,0.65429437]
["bitfinex","BTCUSD",1649057878732,0.00056103,46162.0,46157.0,0.65329437]
["bitfinex","BTCUSD",1649057879339,0.00273845,46163.0,46157.0,0.65329437]
["bitfinex","BTCUSD",1649057879415,0.00273845,46163.0,46157.0,0.65429437]
["bitfinex","BTCUSD",1649057879568,0.00056103,46162.0,46157.0,0.65429437]
["bitfinex","BTCUSD",1649057880445,0.00273845,46163.0,46157.0,0.65429437]
["bitfinex","BTCUSD",1649057880713,0.00055893,46162.0,46157.0,0.65429437]
["bitfinex","BTCUSD",1649057880793,0.00055893,46162.0,46157.0,0.65329437]
["bitfinex","BTCUSD",1649057881134,0.00055893,46162.0,46158.0,0.054132]
["bitfinex","BTCUSD",1649057881665,0.00273845,46163.0,46158.0,0.054132]
["bitfinex","BTCUSD",1649057881953,0.00055893,46162.0,46157.0,0.65429437]
["bitfinex","BTCUSD",1649057882028,0.30881188,46159.0,46157.0,0.001]
["bitfinex","BTCUSD",1649057882488,0.30881188,46159.0,46151.0,0.01082]
["bitfinex","BTCUSD",1649057882489,0.002,46155.0,46151.0,0.01082]
["bitfinex","BTCUSD",1649057882562,0.002,46155.0,46150.0,0.09026936]
["bitfinex","BTCUSD",1649057882869,0.002,46155.0,46149.0,1.0871]
["bitfinex","BTCUSD",1649057882943,0.002,46155.0,46149.0,0.288]
["bitfinex","BTCUSD",1649057883018,0.002,46155.0,46149.0,0.52054624]
["bitfinex","BTCUSD",1649057883099,0.002,46155.0,46149.0,0.42054624]
["bitfinex","BTCUSD",1649057883173,0.002,46155.0,46149.0,0.288]
["bitfinex","BTCUSD",1649057883401,0.002,46155.0,46150.0,0.36831787]
["bitfinex","BTCUSD",1649057883552,0.002,46155.0,46150.0,0.46831787]
["bitfinex","BTCUSD",1649057884318,0.27268605,46152.0,46150.0,0.46831787]
["bitfinex","BTCUSD",1649057884390,0.27268605,46152.0,46151.0,0.36831787]
["bitfinex","BTCUSD",1649057885456,0.27268605,46152.0,46151.0,0.37231787]
["bitfinex","BTCUSD",1649057886392,0.61198811,46152.0,46151.0,0.37231787]
["bitfinex","BTCUSD",1649057886694,0.61198811,46152.0,46151.0,0.36831787]
["bitfinex","BTCUSD",1649057887454,0.61198811,46152.0,46147.0,0.36831787]
["bitfinex","BTCUSD",1649057887612,0.29922733,46148.0,46147.0,0.36831787]
["bitfinex","BTCUSD",1649057888405,0.29922733,46148.0,46142.0,0.36831787]
["bitfinex","BTCUSD",1649057889381,0.29922733,46148.0,46141.0,0.36831787]
["bitfinex","BTCUSD",1649057889528,0.29922733,46148.0,46141.0,0.46831787]
["bitfinex","BTCUSD",1649057890327,0.29922733,46148.0,46142.0,0.36831787]
["bitfinex","BTCUSD",1649057890903,0.02352777,46151.0,46142.0,0.36831787]
["bitfinex","BTCUSD",1649057891129,0.02352777,46151.0,46144.0,0.054146]
["bitfinex","BTCUSD",1649057891739,0.02352777,46151.0,46145.0,0.00053454]
["bitfinex","BTCUSD",1649057892846,0.02352777,46151.0,46144.0,0.054146]
["bitfinex","BTCUSD",1649057893048,0.02352777,46151.0,46146.0,0.00053454]
["bitfinex","BTCUSD",1649057893880,0.02352777,46151.0,46144.0,0.054146]
["bitfinex","BTCUSD",1649057894069,0.02352777,46151.0,46146.0,0.00053454]
["bitfinex","BTCUSD",1649057895139,0.02352777,46151.0,46144.0,0.054146]
["bitfinex","BTCUSD",1649057895365,0.02352777,46151.0,46146.0,0.00056032]
["bitfinex","BTCUSD",1649057896317,0.02352777,46151.0,46144.0,0.054146]
["bitfinex","BTCUSD",1649057896392,0.24611134,46145.0,46144.0,0.054146]
["bitfinex","BTCUSD",1649057896469,0.24611134,46145.0,46144.0,0.377724]
["bitfinex","BTCUSD",1649057896808,0.24611134,46145.0,46144.0,0.054146]
["bitfinex","BTCUSD",1649057896964,0.24611134,46145.0,46141.0,0.45056795]
["bitfinex","BTCUSD",1649057897043,0.24611134,46145.0,46141.0,0.19049373]
["bitfinex","BTCUSD",1649057897115,0.24611134,46145.0,46141.0,0.1327]
["bitfinex","BTCUSD",1649057897189,0.24611134,46145.0,46141.0,0.0327]
["bitfinex","BTCUSD",1649057897264,0.24611134,46145.0,46142.0,0.36826656]
["bitfinex","BTCUSD",1649057898254,0.24611134,46145.0,46141.0,0.03326035]
["bitfinex","BTCUSD",1649057898405,0.54842628,46145.0,46141.0,0.03326035]
["bitfinex","BTCUSD",1649057898712,0.54842628,46145.0,46141.0,0.0327]
["bitfinex","BTCUSD",1649057898906,0.54842628,46145.0,46141.0,0.03326075]
["bitfinex","BTCUSD",1649057899289,0.24611134,46145.0,46142.0,0.323578]
["bitfinex","BTCUSD",1649057899522,1.42166572,46151.0,46142.0,0.323578]
["bitfinex","BTCUSD",1649057899591,1.42166572,46151.0,46143.0,0.25968982]
["bitfinex","BTCUSD",1649057900125,1.42166572,46151.0,46145.0,0.00056072]
["bitfinex","BTCUSD",1649057900201,1.66236806,46151.0,46145.0,0.00056072]
["bitfinex","BTCUSD",1649057900565,1.66236806,46151.0,46145.0,0.05470472]
["bitfinex","BTCUSD",1649057900636,0.29771794,46150.0,46145.0,0.05470472]
["bitfinex","BTCUSD",1649057900714,0.29771794,46150.0,46145.0,0.00056072]
["bitfinex","BTCUSD",1649057900788,0.34771794,46150.0,46145.0,0.00056072]
["bitfinex","BTCUSD",1649057901094,0.34771794,46150.0,46143.0,0.25968982]
["bitfinex","BTCUSD",1649057901322,0.34771794,46150.0,46145.0,0.00056072]
["bitfinex","BTCUSD",1649057901474,0.68702,46150.0,46145.0,0.00056072]
["bitfinex","BTCUSD",1649057901549,0.0435,46149.0,46145.0,0.00056072]
["bitfinex","BTCUSD",1649057902309,0.0435,46149.0,46141.0,0.0327]
["bitfinex","BTCUSD",1649057902538,0.0435,46149.0,46145.0,0.00056072]
["bitfinex","BTCUSD",1649057902922,0.054156,46148.0,46145.0,0.00056072]
["bitfinex","BTCUSD",1649057903072,0.104156,46148.0,46145.0,0.00056072]
["bitfinex","BTCUSD",1649057903227,0.05,46148.0,46145.0,0.00056072]
["bitfinex","BTCUSD",1649057903376,0.39771794,46150.0,46145.0,0.00056072]
["bitfinex","BTCUSD",1649057903529,0.39771794,46150.0,46140.0,0.41393757]
["bitfinex","BTCUSD",1649057903683,0.39771794,46150.0,46144.0,0.00053975]
["bitfinex","BTCUSD",1649057904722,0.39771794,46150.0,46140.0,0.41393757]
["bitfinex","BTCUSD",1649057904878,0.39771794,46150.0,46145.0,0.00053974]
["bitfinex","BTCUSD",1649057905905,0.39771794,46150.0,46144.0,0.054146]
["bitfinex","BTCUSD",1649057905980,0.39771794,46150.0,46145.0,0.36833261]
["bitfinex","BTCUSD",1649057906132,0.39771794,46150.0,46145.0,0.36886429]
["bitfinex","BTCUSD",1649057906971,0.39771794,46150.0,46145.0,0.00053168]
["bitfinex","BTCUSD",1649057907124,0.39771794,46150.0,46140.0,0.09049373]
["bitfinex","BTCUSD",1649057907278,0.28951298,46142.0,46139.0,0.1818]
["bitfinex","BTCUSD",1649057907355,0.28951298,46142.0,46140.0,0.323578]
["bitfinex","BTCUSD",1649057907503,0.28951298,46142.0,46140.0,0.423578]
["bitfinex","BTCUSD",1649057907966,0.28951298,46142.0,46141.0,0.36835733]
["bitfinex","BTCUSD",1649057908075,0.1,46150.0,46141.0,0.62826419]
["bitfinex","BTCUSD",1649057908527,0.1,46150.0,46143.0,0.00051459]
["bitfinex","BTCUSD",1649057908911,0.1,46150.0,46144.0,0.36835733]
["bitfinex","BTCUSD",1649057909063,0.25490121,46145.0,46144.0,0.36835733]
["bitfinex","BTCUSD",1649057909444,0.59420327,46145.0,46144.0,0.36835733]
["bitfinex","BTCUSD",1649057909753,0.25490121,46145.0,46144.0,0.36835733]
["bitfinex","BTCUSD",1649057909899,0.25490121,46145.0,46143.0,0.36835733]
["bitfinex","BTCUSD",1649057910203,0.24331809,46144.0,46143.0,0.36835733]
["bitfinex","BTCUSD",1649057910434,0.24325483,46144.0,46143.0,0.36835733]
["bitfinex","BTCUSD",1649057910891,0.24325483,46144.0,46141.0,0.00052396]
["bitfinex","BTCUSD",1649057911803,0.24325483,46144.0,46142.0,0.36835733]
["bitfinex","BTCUSD",1649057912833,0.24325483,46144.0,46141.0,0.36835733]
["bitfinex","BTCUSD",1649057914089,0.25490121,46145.0,46141.0,0.36835733]
["bitfinex","BTCUSD",1649057914549,0.25490121,46145.0,46141.0,0.36888066]
["bitfinex","BTCUSD",1649057914698,0.25490121,46145.0,46142.0,0.36835733]
["bitfinex","BTCUSD",1649057915716,0.25490121,46145.0,46141.0,0.00052332]
["bitfinex","BTCUSD",1649057916020,0.31121016,46149.0,46142.0,0.26096844]
["bitfinex","BTCUSD",1649057916096,0.002,46150.0,46143.0,0.2597238]
["bitfinex","BTCUSD",1649057916170,0.002,46150.0,46143.0,0.25969381]
["bitfinex","BTCUSD",1649057916247,0.002,46150.0,46142.0,0.26096844]
["bitfinex","BTCUSD",1649057916551,0.15,46147.0,46142.0,0.26096844]
["bitfinex","BTCUSD",1649057916702,0.15,46147.0,46143.0,0.36835733]
["bitfinex","BTCUSD",1649057918154,0.15,46147.0,46143.0,0.36888069]
["bitfinex","BTCUSD",1649057918612,0.15,46147.0,46144.0,0.36835733]
["bitfinex","BTCUSD",1649057919032,0.2,46147.0,46144.0,0.36835733]
["bitfinex","BTCUSD",1649057919109,0.25,46147.0,46144.0,0.36835733]
["bitfinex","BTCUSD",1649057920072,0.2,46147.0,46144.0,0.36835733]
["bitfinex","BTCUSD",1649057920531,0.2,46147.0,46143.0,0.00052335]
["bitfinex","BTCUSD",1649057921525,0.2,46147.0,46142.0,0.36835733]
["bitfinex","BTCUSD",1649057921825,0.2,46147.0,46143.0,0.00052335]
["bitfinex","BTCUSD",1649057922285,0.25,46147.0,46143.0,0.00052335]
["bitfinex","BTCUSD",1649057922738,0.25,46147.0,46142.0,0.36835733]
["bitfinex","BTCUSD",1649057923056,0.25,46147.0,46143.0,0.00052335]
["bitfinex","BTCUSD",1649057923780,0.25,46147.0,46144.0,0.36835733]
["bitfinex","BTCUSD",1649057927952,0.2,46147.0,46144.0,0.36835733]
["bitfinex","BTCUSD",1649057928024,0.2,46147.0,46145.0,0.08738079]
["bitfinex","BTCUSD",1649057928102,0.2,46147.0,46146.0,0.58372784]
["bitfinex","BTCUSD",1649057928177,0.2,46147.0,46146.0,0.26014984]
["bitfinex","BTCUSD",1649057928558,0.15,46147.0,46146.0,0.26014984]
["bitfinex","BTCUSD",1649057928713,0.15,46147.0,46146.0,0.62850717]
["bitfinex","BTCUSD",1649057928788,0.15,46147.0,46146.0,0.72850717]
["bitfinex","BTCUSD",1649057929548,0.15,46147.0,46146.0,0.73150717]
["bitfinex","BTCUSD",1649057929628,0.15,46147.0,46146.0,0.63150717]
["bitfinex","BTCUSD",1649057930466,0.15,46147.0,46146.0,0.73150717]
["bitfinex","BTCUSD",1649057930823,0.15,46147.0,46146.0,0.72850717]
["bitfinex","BTCUSD",1649057931585,0.15,46147.0,46146.0,0.73150717]
["bitfinex","BTCUSD",1649057932881,0.15,46147.0,46146.0,0.72850717]
["bitfinex","BTCUSD",1649057933569,0.15,46147.0,46146.0,0.73150717]
["bitfinex","BTCUSD",1649057934834,0.15,46147.0,46146.0,0.72850717]
["bitfinex","BTCUSD",1649057935366,0.15,46147.0,46146.0,1.05208517]
["bitfinex","BTCUSD",1649057935443,0.15,46147.0,46146.0,0.72850717]
["bitfinex","BTCUSD",1649057935518,0.15,46147.0,46146.0,1.05202045]
["bitfinex","BTCUSD",1649057935595,0.15,46147.0,46146.0,1.05502045]
["bitfinex","BTCUSD",1649057935674,0.15,46147.0,46146.0,0.82238528]
["bitfinex","BTCUSD",1649057935746,0.15,46147.0,46146.0,1.14596328]
["bitfinex","BTCUSD",1649057935899,0.15,46147.0,46146.0,0.82238528]
["bitfinex","BTCUSD",1649057935975,0.15,46147.0,46146.0,1.14596328]
["bitfinex","BTCUSD",1649057936319,0.15,46147.0,46146.0,0.82238528]
["bitfinex","BTCUSD",1649057936396,0.15,46147.0,46146.0,1.14596328]
["bitfinex","BTCUSD",1649057936701,0.15,46147.0,46146.0,1.15678328]
["bitfinex","BTCUSD",1649057936777,0.15,46147.0,46146.0,1.15378328]
["bitfinex","BTCUSD",1649057937006,0.15,46147.0,46146.0,0.57012016]
["bitfinex","BTCUSD",1649057937235,0.15,46147.0,46146.0,0.55930016]
["bitfinex","BTCUSD",1649057937311,0.15,46147.0,46146.0,0.46835733]
["bitfinex","BTCUSD",1649057937616,0.15,46147.0,46146.0,0.47135733]
["bitfinex","BTCUSD",1649057938888,0.15,46147.0,46146.0,0.46835733]
["bitfinex","BTCUSD",1649057939613,0.15,46147.0,46146.0,0.47035733]
["bitfinex","BTCUSD",1649057940909,0.15,46147.0,46146.0,0.46835733]
["bitfinex","BTCUSD",1649057941594,0.15,46147.0,46146.0,0.47035733]
["bitfinex","BTCUSD",1649057941670,0.15,46147.0,46146.0,0.79393533]
["bitfinex","BTCUSD",1649057941887,0.15,46147.0,46146.0,0.47035733]
["bitfinex","BTCUSD",1649057942041,0.15,46147.0,46146.0,0.79393533]
["bitfinex","BTCUSD",1649057942114,0.15,46147.0,46146.0,0.47035733]
["bitfinex","BTCUSD",1649057942878,0.15,46147.0,46146.0,0.47917733]
["bitfinex","BTCUSD",1649057943642,0.15,46147.0,46146.0,0.48117733]
["bitfinex","BTCUSD",1649057944173,0.15,46147.0,46146.0,0.80475533]
["bitfinex","BTCUSD",1649057944323,0.15,46147.0,46146.0,0.74107111]
["bitfinex","BTCUSD",1649057944512,0.15,46147.0,46146.0,0.83201394]
["bitfinex","BTCUSD",1649057944741,0.15,46147.0,46146.0,0.74107111]
["bitfinex","BTCUSD",1649057944893,0.15,46147.0,46146.0,0.73907111]
["bitfinex","BTCUSD",1649057944969,0.15,46147.0,46146.0,0.95001394]
["bitfinex","BTCUSD",1649057945197,0.15,46147.0,46146.0,1.18264911]
["bitfinex","BTCUSD",1649057945601,0.15,46147.0,46146.0,1.27559194]
["bitfinex","BTCUSD",1649057947123,0.15,46147.0,46146.0,1.27359194]
["bitfinex","BTCUSD",1649057947426,0.15,46147.0,46146.0,0.95001394]
["bitfinex","BTCUSD",1649057947580,0.15,46147.0,46146.0,1.27659194]
["bitfinex","BTCUSD",1649057948837,0.15,46147.0,46146.0,0.95001394]
["bitfinex","BTCUSD",1649057948910,0.15,46147.0,46146.0,1.27359194]
["bitfinex","BTCUSD",1649057949063,0.15,46147.0,46146.0,0.95001394]
["bitfinex","BTCUSD",1649057949217,0.15,46147.0,46146.0,1.27359194]
["bitfinex","BTCUSD",1649057949604,0.15,46147.0,46146.0,1.27659194]
["bitfinex","BTCUSD",1649057949832,0.15,46147.0,46146.0,0.95301394]
["bitfinex","BTCUSD",1649057949991,0.15,46147.0,46146.0,0.69312016]
["bitfinex","BTCUSD",1649057950291,0.15,46147.0,46146.0,0.60217733]
["bitfinex","BTCUSD",1649057950901,0.15,46147.0,46146.0,0.59917733]
["bitfinex","BTCUSD",1649057951660,0.15,46147.0,46146.0,0.60217733]
["bitfinex","BTCUSD",1649057952881,0.15,46147.0,46146.0,0.59917733]
["bitfinex","BTCUSD",1649057953593,0.15,46147.0,46146.0,0.60117733]
["bitfinex","BTCUSD",1649057954887,0.15,46147.0,46146.0,0.59917733]
["bitfinex","BTCUSD",1649057955612,0.15,46147.0,46146.0,0.60117733]
["bitfinex","BTCUSD",1649057957418,0.15,46147.0,46146.0,0.59917733]
["bitfinex","BTCUSD",1649057957607,0.15,46147.0,46146.0,0.92475533]
["bitfinex","BTCUSD",1649057957763,0.15,46147.0,46146.0,0.60117733]
["bitfinex","BTCUSD",1649057957838,0.15,46147.0,46146.0,1.27580417]
["bitfinex","BTCUSD",1649057957993,0.15,46147.0,46146.0,0.95222617]
["bitfinex","BTCUSD",1649057958071,0.15,46147.0,46146.0,0.86128334]
["bitfinex","BTCUSD",1649057958295,0.15,46147.0,46146.0,0.95222617]
["bitfinex","BTCUSD",1649057958637,0.15,46147.0,46146.0,1.27580417]
["bitfinex","BTCUSD",1649057958869,0.15,46147.0,46146.0,1.27380417]
["bitfinex","BTCUSD",1649057959627,0.15,46147.0,46146.0,1.27680417]
["bitfinex","BTCUSD",1649057960084,0.15,46147.0,46146.0,1.41513517]
["bitfinex","BTCUSD",1649057960388,0.15,46147.0,46146.0,1.73871317]
["bitfinex","BTCUSD",1649057960469,0.15,46147.0,46146.0,1.47860716]
["bitfinex","BTCUSD",1649057960550,0.14992384,46147.0,46146.0,1.47860716]
["bitfinex","BTCUSD",1649057960855,0.14992384,46147.0,46146.0,1.47560716]
["bitfinex","BTCUSD",1649057961652,0.14992384,46147.0,46146.0,1.47860716]
["bitfinex","BTCUSD",1649057962185,0.14992384,46147.0,46146.0,1.15502916]
["bitfinex","BTCUSD",1649057962872,0.14992384,46147.0,46146.0,1.15202916]
["bitfinex","BTCUSD",1649057963673,0.14992384,46147.0,46146.0,1.15402916]
["bitfinex","BTCUSD",1649057964833,0.14992384,46147.0,46146.0,1.14320916]
["bitfinex","BTCUSD",1649057964910,0.14992384,46147.0,46146.0,1.14120916]
["bitfinex","BTCUSD",1649057965063,0.14992384,46147.0,46146.0,0.67930016]
["bitfinex","BTCUSD",1649057965368,0.14992384,46147.0,46146.0,0.58835733]
["bitfinex","BTCUSD",1649057965673,0.14992384,46147.0,46146.0,0.59035733]
["bitfinex","BTCUSD",1649057966930,0.14992384,46147.0,46146.0,0.58835733]
["bitfinex","BTCUSD",1649057967693,0.14992384,46147.0,46146.0,0.59035733]
["bitfinex","BTCUSD",1649057968931,0.14992384,46147.0,46146.0,0.58835733]
["bitfinex","BTCUSD",1649057969085,0.19992384,46147.0,46146.0,0.58835733]
["bitfinex","BTCUSD",1649057969656,0.19992384,46147.0,46146.0,0.59035733]
["bitfinex","BTCUSD",1649057970950,0.19992384,46147.0,46146.0,0.58835733]
["bitfinex","BTCUSD",1649057971596,0.19992384,46147.0,46146.0,0.91193533]
["bitfinex","BTCUSD",1649057971674,0.19992384,46147.0,46146.0,0.91393533]
["bitfinex","BTCUSD",1649057971831,0.19992384,46147.0,46146.0,1.17391183]
["bitfinex","BTCUSD",1649057971906,0.19992384,46147.0,46146.0,1.26485466]
["bitfinex","BTCUSD",1649057972135,0.14992384,46147.0,46146.0,1.26485466]
["bitfinex","BTCUSD",1649057972862,0.14992384,46147.0,46146.0,1.26285466]
["bitfinex","BTCUSD",1649057973658,0.14992384,46147.0,46146.0,1.26485466]
["bitfinex","BTCUSD",1649057974951,0.14992384,46147.0,46146.0,1.26285466]
["bitfinex","BTCUSD",1649057975671,0.14992384,46147.0,46146.0,1.26585466]
["bitfinex","BTCUSD",1649057976772,0.14992384,46147.0,46146.0,1.72788399]
["bitfinex","BTCUSD",1649057976846,0.14992384,46147.0,46146.0,1.40430599]
["bitfinex","BTCUSD",1649057976923,0.14992384,46147.0,46146.0,1.40130599]
["bitfinex","BTCUSD",1649057977077,0.14992384,46147.0,46146.0,1.72488399]
["bitfinex","BTCUSD",1649057977152,0.14992384,46147.0,46146.0,1.41212599]
["bitfinex","BTCUSD",1649057977226,0.14992384,46147.0,46146.0,1.73570399]
["bitfinex","BTCUSD",1649057977722,0.14992384,46147.0,46146.0,1.73870399]
["bitfinex","BTCUSD",1649057977799,0.14992384,46147.0,46146.0,1.41512599]
["bitfinex","BTCUSD",1649057977874,0.14992384,46147.0,46146.0,1.73870399]
["bitfinex","BTCUSD",1649057978028,0.19992384,46147.0,46146.0,1.73870399]
["bitfinex","BTCUSD",1649057978903,0.19992384,46147.0,46146.0,1.73570399]
["bitfinex","BTCUSD",1649057979056,0.14992384,46147.0,46146.0,1.73570399]
["bitfinex","BTCUSD",1649057979392,0.14941536,46147.0,46146.0,1.73570399]
["bitfinex","BTCUSD",1649057979771,0.14941536,46147.0,46146.0,1.73870399]
["bitfinex","BTCUSD",1649057980918,0.14941536,46147.0,46146.0,1.73570399]
["bitfinex","BTCUSD",1649057980996,0.14941536,46147.0,46146.0,1.41212599]
["bitfinex","BTCUSD",1649057981068,0.19941536,46147.0,46146.0,1.41212599]
["bitfinex","BTCUSD",1649057981146,0.19941536,46147.0,46146.0,1.73570399]
["bitfinex","BTCUSD",1649057981717,0.19941536,46147.0,46146.0,1.72788399]
["bitfinex","BTCUSD",1649057982285,0.14941536,46147.0,46146.0,1.72788399]
["bitfinex","BTCUSD",1649057983059,0.14941536,46147.0,46146.0,1.72488399]
["bitfinex","BTCUSD",1649057983706,0.14941536,46147.0,46146.0,1.72788399]
["bitfinex","BTCUSD",1649057984016,0.14941536,46147.0,46146.0,1.14432949]
["bitfinex","BTCUSD",1649057985167,0.14941536,46147.0,46146.0,1.14132949]
["bitfinex","BTCUSD",1649057985781,0.14941536,46147.0,46146.0,1.46690749]
["bitfinex","BTCUSD",1649057986310,0.14941536,46147.0,46146.0,1.14332949]
["bitfinex","BTCUSD",1649057986538,0.14941536,46147.0,46146.0,0.68130016]
["bitfinex","BTCUSD",1649057986692,0.14941536,46147.0,46146.0,1.00487816]
["bitfinex","BTCUSD",1649057986820,0.14941536,46147.0,46146.0,0.68130016]
["bitfinex","BTCUSD",1649057986890,0.14941536,46147.0,46146.0,1.00487816]
["bitfinex","BTCUSD",1649057986966,0.14941536,46147.0,46146.0,0.68130016]
["bitfinex","BTCUSD",1649057987196,0.14941536,46147.0,46146.0,0.67930016]
["bitfinex","BTCUSD",1649057987345,0.14941536,46147.0,46146.0,0.58835733]
["bitfinex","BTCUSD",1649057987726,0.14941536,46147.0,46146.0,0.59035733]
["bitfinex","BTCUSD",1649057988980,0.14941536,46147.0,46146.0,0.58835733]
["bitfinex","BTCUSD",1649057989438,0.14941536,46147.0,46146.0,0.48835733]
["bitfinex","BTCUSD",1649057989743,0.14941536,46147.0,46146.0,0.49035733]
["bitfinex","BTCUSD",1649057990947,0.14941536,46147.0,46146.0,0.48835733]
["bitfinex","BTCUSD",1649057991099,0.19941536,46147.0,46146.0,0.48835733]
["bitfinex","BTCUSD",1649057995532,0.19941536,46147.0,46146.0,0.81193533]
["bitfinex","BTCUSD",1649057995761,0.19941536,46147.0,46146.0,0.81493533]
["bitfinex","BTCUSD",1649057995834,0.19941536,46147.0,46146.0,0.49135733]
["bitfinex","BTCUSD",1649057995912,0.19441536,46147.0,46146.0,0.49135733]
["bitfinex","BTCUSD",1649057997243,0.19441536,46147.0,46146.0,0.74555411]
["bitfinex","BTCUSD",1649057997511,0.19441536,46147.0,46146.0,0.74255411]
["bitfinex","BTCUSD",1649057997586,0.19441536,46147.0,46146.0,0.62255411]
["bitfinex","BTCUSD",1649057997813,0.19441536,46147.0,46146.0,0.62555411]
["bitfinex","BTCUSD",1649057998938,0.19441536,46147.0,46146.0,0.37135733]
["bitfinex","BTCUSD",1649057999321,0.19441536,46147.0,46146.0,0.69493533]
["bitfinex","BTCUSD",1649057999473,0.19441536,46147.0,46146.0,0.69193533]
["bitfinex","BTCUSD",1649057999778,0.19441536,46147.0,46146.0,0.69493533]
["bitfinex","BTCUSD",1649058001036,0.19441536,46147.0,46146.0,0.69193533]
["bitfinex","BTCUSD",1649058001188,0.19441536,46147.0,46146.0,0.36835733]
["bitfinex","BTCUSD",1649058001808,0.19441536,46147.0,46146.0,0.37135733]
["bitfinex","BTCUSD",1649058002535,0.19441536,46147.0,46146.0,0.37125652]
["bitfinex","BTCUSD",1649058003031,0.19441536,46147.0,46146.0,0.36825652]
["bitfinex","BTCUSD",1649058003146,0.19441536,46147.0,46146.0,0.63372679]
["bitfinex","BTCUSD",1649058003832,0.19441536,46147.0,46146.0,0.63672679]
["bitfinex","BTCUSD",1649058004135,0.14941536,46147.0,46146.0,0.73672679]
["bitfinex","BTCUSD",1649058004213,0.14941536,46147.0,46146.0,1.06030479]
["bitfinex","BTCUSD",1649058004294,0.06020963,46147.0,46146.0,1.11462479]
["bitfinex","BTCUSD",1649058004593,0.06020963,46147.0,46146.0,1.50518382]
["bitfinex","BTCUSD",1649058004671,0.06020963,46147.0,46146.0,1.59612665]
["bitfinex","BTCUSD",1649058005050,0.06020963,46147.0,46146.0,1.59312665]
["bitfinex","BTCUSD",1649058005278,0.06020963,46147.0,46146.0,1.84927325]
["bitfinex","BTCUSD",1649058005356,0.06020963,46147.0,46146.0,2.20764224]
["bitfinex","BTCUSD",1649058005431,0.06020963,46147.0,46146.0,1.81708321]
["bitfinex","BTCUSD",1649058005570,0.06020963,46147.0,46146.0,1.56698422]
["bitfinex","BTCUSD",1649058005650,0.06020963,46147.0,46146.0,1.92536006]
["bitfinex","BTCUSD",1649058005875,0.06020963,46147.0,46146.0,1.92836006]
["bitfinex","BTCUSD",1649058006106,0.06020963,46147.0,46146.0,1.56998422]
["bitfinex","BTCUSD",1649058006179,0.06020963,46147.0,46146.0,2.03201355]
["bitfinex","BTCUSD",1649058007014,0.06020963,46147.0,46146.0,2.39038939]
["bitfinex","BTCUSD",1649058007171,0.06020963,46147.0,46146.0,2.38738939]
["bitfinex","BTCUSD",1649058007588,0.06020963,46147.0,46146.0,2.02901355]
["bitfinex","BTCUSD",1649058007818,0.06020963,46147.0,46146.0,2.03301355]
["bitfinex","BTCUSD",1649058007968,0.06020963,46147.0,46146.0,2.39138939]
["bitfinex","BTCUSD",1649058009071,0.06020963,46147.0,46146.0,2.38738939]
["bitfinex","BTCUSD",1649058009626,0.06020963,46147.0,46146.0,2.02901355]
["bitfinex","BTCUSD",1649058009854,0.06020963,46147.0,46146.0,2.03301355]
["bitfinex","BTCUSD",1649058010576,0.06020963,46147.0,46146.0,2.02219355]
["bitfinex","BTCUSD",1649058010658,0.06020963,46147.0,46146.0,1.54684555]
["bitfinex","BTCUSD",1649058010959,0.06020963,46147.0,46146.0,1.08481622]
["bitfinex","BTCUSD",1649058011034,0.06020963,46147.0,46146.0,0.74551416]
["bitfinex","BTCUSD",1649058011111,0.06020963,46147.0,46146.0,0.74151416]
["bitfinex","BTCUSD",1649058011490,0.06020963,46147.0,46146.0,0.65057133]
["bitfinex","BTCUSD",1649058011870,0.06020963,46147.0,46146.0,0.65357133]
["bitfinex","BTCUSD",1649058012480,0.06020963,46147.0,46146.0,0.99207095]
["bitfinex","BTCUSD",1649058012708,0.06020963,46147.0,46146.0,1.08301378]
["bitfinex","BTCUSD",1649058013217,0.06020963,46147.0,46146.0,1.08001378]
["bitfinex","BTCUSD",1649058013865,0.06020963,46147.0,46146.0,1.09483378]
["bitfinex","BTCUSD",1649058014554,0.06020963,46147.0,46146.0,0.75633416]
["bitfinex","BTCUSD",1649058014856,0.06020963,46147.0,46146.0,0.66539133]
["bitfinex","BTCUSD",1649058015160,0.06020963,46147.0,46146.0,0.66139133]
["bitfinex","BTCUSD",1649058015313,0.06020963,46147.0,46146.0,0.65057133]
["bitfinex","BTCUSD",1649058015923,0.06020963,46147.0,46146.0,0.65457133]
["bitfinex","BTCUSD",1649058017199,0.06020963,46147.0,46146.0,0.47225652]
["bitfinex","BTCUSD",1649058017427,0.06020963,46147.0,46146.0,0.46825652]
["bitfinex","BTCUSD",1649058017851,0.06020963,46147.0,46146.0,0.47225652]
["bitfinex","BTCUSD",1649058018152,0.11020963,46147.0,46146.0,0.47225652]
["bitfinex","BTCUSD",1649058019065,0.11020963,46147.0,46146.0,0.46825652]
["bitfinex","BTCUSD",1649058019907,0.11020963,46147.0,46146.0,1.13433414]
["bitfinex","BTCUSD",1649058020292,0.06020963,46147.0,46146.0,1.13433414]
["bitfinex","BTCUSD",1649058020366,0.11020963,46147.0,46146.0,0.90169897]
["bitfinex","BTCUSD",1649058020440,0.06020963,46147.0,46146.0,0.90169897]
["bitfinex","BTCUSD",1649058020584,0.06020963,46147.0,46146.0,1.22527697]
["bitfinex","BTCUSD",1649058020807,0.06020963,46147.0,46146.0,1.23609697]
["bitfinex","BTCUSD",1649058021186,0.06020963,46147.0,46146.0,1.23209697]
["bitfinex","BTCUSD",1649058021416,0.06020963,46147.0,46146.0,1.27559697]
["bitfinex","BTCUSD",1649058021876,0.06020963,46147.0,46146.0,1.74147197]
["bitfinex","BTCUSD",1649058023247,0.06020963,46147.0,46146.0,1.73747197]
["bitfinex","BTCUSD",1649058023899,0.06020963,46147.0,46146.0,1.74147197]
["bitfinex","BTCUSD",1649058025277,0.06020963,46147.0,46146.0,1.73747197]
["bitfinex","BTCUSD",1649058025963,0.06020963,46147.0,46146.0,1.74147197]
["bitfinex","BTCUSD",1649058026192,0.06009305,46147.0,46146.0,1.74147197]
["bitfinex","BTCUSD",1649058027182,0.06009305,46147.0,46146.0,1.73747197]
["bitfinex","BTCUSD",1649058027605,0.06009305,46147.0,46146.0,1.78747197]
["bitfinex","BTCUSD",1649058027678,0.06009305,46147.0,46146.0,1.82071583]
["bitfinex","BTCUSD",1649058027907,0.06009305,46147.0,46146.0,1.82471583]
["bitfinex","BTCUSD",1649058029123,0.06009305,46147.0,46146.0,1.82071583]
["bitfinex","BTCUSD",1649058029890,0.06009305,46147.0,46146.0,1.82571583]
["bitfinex","BTCUSD",1649058031221,0.06009305,46147.0,46146.0,1.82071583]
["bitfinex","BTCUSD",1649058031889,0.06009305,46147.0,46146.0,1.82471583]
["bitfinex","BTCUSD",1649058033752,0.06009305,46147.0,46146.0,1.82071583]
["bitfinex","BTCUSD",1649058033906,0.06009305,46147.0,46146.0,1.82471583]
["bitfinex","BTCUSD",1649058035164,0.06009305,46147.0,46146.0,1.82071583]
["bitfinex","BTCUSD",1649058035947,0.06009305,46147.0,46146.0,1.82471583]
["bitfinex","BTCUSD",1649058037243,0.06009305,46147.0,46146.0,1.82071583]
["bitfinex","BTCUSD",1649058037928,0.06009305,46147.0,46146.0,1.82571583]
["bitfinex","BTCUSD",1649058039149,0.06009305,46147.0,46146.0,1.82071583]
["bitfinex","BTCUSD",1649058039925,0.06009305,46147.0,46146.0,1.82571583]
["bitfinex","BTCUSD",1649058041177,0.06009305,46147.0,46146.0,1.82071583]
["bitfinex","BTCUSD",1649058041674,0.06351442,46147.0,46146.0,1.82071583]
["bitfinex","BTCUSD",1649058041901,0.06351442,46147.0,46146.0,1.82571583]
["bitfinex","BTCUSD",1649058043381,0.06351442,46147.0,46146.0,1.82071583]
["bitfinex","BTCUSD",1649058043951,0.06351442,46147.0,46146.0,1.82571583]
["bitfinex","BTCUSD",1649058045285,0.06351442,46147.0,46146.0,1.82071583]
["bitfinex","BTCUSD",1649058045934,0.06351442,46147.0,46146.0,1.82571583]
["bitfinex","BTCUSD",1649058047193,0.06351442,46147.0,46146.0,1.82071583]
["bitfinex","BTCUSD",1649058047956,0.06351442,46147.0,46146.0,1.82571583]
["bitfinex","BTCUSD",1649058048032,0.06340397,46147.0,46146.0,1.82571583]
["bitfinex","BTCUSD",1649058049251,0.06340397,46147.0,46146.0,1.78221583]
["bitfinex","BTCUSD",1649058049331,0.06340397,46147.0,46146.0,1.77721583]
["bitfinex","BTCUSD",1649058049977,0.06340397,46147.0,46146.0,1.78221583]
["bitfinex","BTCUSD",1649058050721,0.06340397,46147.0,46146.0,1.44371621]
["bitfinex","BTCUSD",1649058050951,0.06340397,46147.0,46146.0,1.43289621]
["bitfinex","BTCUSD",1649058051257,0.06340397,46147.0,46146.0,1.42789621]
["bitfinex","BTCUSD",1649058051560,0.06340397,46147.0,46146.0,0.96602121]
["bitfinex","BTCUSD",1649058052013,0.06340397,46147.0,46146.0,0.97102121]
["bitfinex","BTCUSD",1649058052666,0.06340397,46147.0,46146.0,1.30952083]
["bitfinex","BTCUSD",1649058053274,0.06340397,46147.0,46146.0,1.30452083]
["bitfinex","BTCUSD",1649058053965,0.06340397,46147.0,46146.0,1.30952083]
["bitfinex","BTCUSD",1649058055184,0.06340397,46147.0,46146.0,1.30452083]
["bitfinex","BTCUSD",1649058055570,0.06340397,46147.0,46146.0,1.31534083]
["bitfinex","BTCUSD",1649058055990,0.06340397,46147.0,46146.0,1.31934083]
["bitfinex","BTCUSD",1649058056447,0.06340397,46147.0,46146.0,1.78121583]
["bitfinex","BTCUSD",1649058057247,0.06340397,46147.0,46146.0,1.77721583]
["bitfinex","BTCUSD",1649058058074,0.06340397,46147.0,46146.0,1.78121583]
["bitfinex","BTCUSD",1649058059291,0.06340397,46147.0,46146.0,1.77721583]
["bitfinex","BTCUSD",1649058059978,0.06340397,46147.0,46146.0,1.78121583]
["bitfinex","BTCUSD",1649058060890,0.06000397,46147.0,46146.0,1.78121583]
["bitfinex","BTCUSD",1649058061196,0.06000397,46147.0,46146.0,1.77721583]
["bitfinex","BTCUSD",1649058061965,0.0615808,46147.0,46146.0,1.77721583]
["bitfinex","BTCUSD",1649058062037,0.0615808,46147.0,46146.0,1.78121583]
["bitfinex","BTCUSD",1649058062266,0.0594808,46147.0,46146.0,1.78121583]
["bitfinex","BTCUSD",1649058063297,0.0594808,46147.0,46146.0,1.77721583]
["bitfinex","BTCUSD",1649058063754,0.06099552,46147.0,46146.0,1.77721583]
["bitfinex","BTCUSD",1649058064019,0.06099552,46147.0,46146.0,1.78121583]
["bitfinex","BTCUSD",1649058065316,0.06099552,46147.0,46146.0,1.77721583]
["bitfinex","BTCUSD",1649058066015,0.06099552,46147.0,46146.0,1.78121583]
["bitfinex","BTCUSD",1649058067275,0.06099552,46147.0,46146.0,1.77721583]
["bitfinex","BTCUSD",1649058067998,0.06099552,46147.0,46146.0,1.78121583]
["bitfinex","BTCUSD",1649058069220,0.06099552,46147.0,46146.0,1.77721583]
["bitfinex","BTCUSD",1649058069774,0.06048704,46147.0,46146.0,1.77721583]
["bitfinex","BTCUSD",1649058070005,0.06048704,46147.0,46146.0,1.78121583]
["bitfinex","BTCUSD",1649058070079,0.06093487,46147.0,46146.0,1.78121583]
["bitfinex","BTCUSD",1649058071262,0.06093487,46147.0,46146.0,1.77721583]
["bitfinex","BTCUSD",1649058072065,0.06093487,46147.0,46146.0,1.78121583]
["bitfinex","BTCUSD",1649058073946,0.06093487,46147.0,46146.0,1.77721583]
["bitfinex","BTCUSD",1649058074025,0.06093487,46147.0,46146.0,1.78121583]
["bitfinex","BTCUSD",1649058075281,0.06093487,46147.0,46146.0,1.77721583]
["bitfinex","BTCUSD",1649058076042,0.06093487,46147.0,46146.0,1.78121583]
["bitfinex","BTCUSD",1649058077916,0.06093487,46147.0,46146.0,1.77721583]
["bitfinex","BTCUSD",1649058078068,0.06093487,46147.0,46146.0,1.78121583]
["bitfinex","BTCUSD",1649058079247,0.06093487,46147.0,46146.0,1.77721583]
["bitfinex","BTCUSD",1649058080089,0.06093487,46147.0,46146.0,1.78121583]
["bitfinex","BTCUSD",1649058081252,0.06093487,46147.0,46146.0,1.77039583]
["bitfinex","BTCUSD",1649058081327,0.06093487,46147.0,46146.0,1.76639583]
["bitfinex","BTCUSD",1649058082013,0.06093487,46147.0,46146.0,1.77039583]
["bitfinex","BTCUSD",1649058083348,0.06093487,46147.0,46146.0,1.76639583]
["bitfinex","BTCUSD",1649058084070,0.06093487,46147.0,46146.0,1.77039583]
["bitfinex","BTCUSD",1649058084845,0.06093487,46147.0,46146.0,1.78121583]
["bitfinex","BTCUSD",1649058085377,0.06093487,46147.0,46146.0,1.77721583]
["bitfinex","BTCUSD",1649058086104,0.06093487,46147.0,46146.0,1.78121583]
["bitfinex","BTCUSD",1649058087285,0.06093487,46147.0,46146.0,1.77721583]
["bitfinex","BTCUSD",1649058088065,0.06093487,46147.0,46146.0,1.78121583]
["bitfinex","BTCUSD",1649058089362,0.06093487,46147.0,46146.0,1.77721583]
["bitfinex","BTCUSD",1649058090087,0.06093487,46147.0,46146.0,1.78121583]
["bitfinex","BTCUSD",1649058091381,0.06093487,46147.0,46146.0,1.77721583]
["bitfinex","BTCUSD",1649058091686,0.06087387,46147.0,46146.0,1.77721583]
["bitfinex","BTCUSD",1649058092049,0.06087387,46147.0,46146.0,1.78121583]
["bitfinex","BTCUSD",1649058093305,0.06087387,46147.0,46146.0,1.77721583]
["bitfinex","BTCUSD",1649058094070,0.06087387,46147.0,46146.0,1.78121583]
["bitfinex","BTCUSD",1649058094752,0.06087387,46147.0,46146.0,1.78112646]
["bitfinex","BTCUSD",1649058095020,8.445e-05,46148.0,46147.0,0.323578]
["bitfinex","BTCUSD",1649058095095,8.445e-05,46148.0,46147.0,2.09183452]
["bitfinex","BTCUSD",1649058095174,8.445e-05,46148.0,46147.0,2.53033414]
["bitfinex","BTCUSD",1649058095323,8.445e-05,46148.0,46147.0,2.62127697]
["bitfinex","BTCUSD",1649058096090,8.445e-05,46148.0,46147.0,3.08715197]
["bitfinex","BTCUSD",1649058096512,0.00136396,46148.0,46147.0,2.99620914]
["bitfinex","BTCUSD",1649058096739,0.00136396,46148.0,46147.0,3.19166094]
["bitfinex","BTCUSD",1649058097389,0.00136396,46148.0,46147.0,3.18766094]
["bitfinex","BTCUSD",1649058098111,0.00136396,46148.0,46147.0,3.19166094]
["bitfinex","BTCUSD",1649058098265,0.00136396,46148.0,46147.0,3.11269998]
["bitfinex","BTCUSD",1649058098491,0.00254306,46148.0,46147.0,3.1824475]
["bitfinex","BTCUSD",1649058099330,0.00254306,46148.0,46147.0,3.06595666]
["bitfinex","BTCUSD",1649058099405,0.00254306,46148.0,46147.0,3.06195666]
["bitfinex","BTCUSD",1649058100127,0.00254306,46148.0,46147.0,3.06595666]
["bitfinex","BTCUSD",1649058100326,0.00490239,46148.0,46147.0,3.06595666]
["bitfinex","BTCUSD",1649058100704,0.00490239,46148.0,46147.0,3.42678713]
["bitfinex","BTCUSD",1649058100781,2.39e-06,46148.0,46147.0,3.42678713]
["bitfinex","BTCUSD",1649058100857,2.39e-06,46148.0,46147.0,3.52376934]
["bitfinex","BTCUSD",1649058100932,2.39e-06,46148.0,46147.0,3.53458934]
["bitfinex","BTCUSD",1649058101006,2.39e-06,46148.0,46147.0,3.86314648]
["bitfinex","BTCUSD",1649058101159,2.39e-06,46148.0,46147.0,4.42378019]
["bitfinex","BTCUSD",1649058101539,2.39e-06,46148.0,46147.0,4.41978019]
["bitfinex","BTCUSD",1649058101769,0.0004925,46159.0,46147.0,4.41978019]
["bitfinex","BTCUSD",1649058101846,0.00273845,46163.0,46158.0,1.61034032]
["bitfinex","BTCUSD",1649058101920,0.00273845,46163.0,46159.0,0.323578]
["bitfinex","BTCUSD",1649058102000,0.00273845,46163.0,46159.0,0.78319408]
["bitfinex","BTCUSD",1649058102072,0.00273845,46163.0,46159.0,0.88319408]
["bitfinex","BTCUSD",1649058102148,0.00273845,46163.0,46160.0,0.36825652]
["bitfinex","BTCUSD",1649058102224,0.00273845,46163.0,46160.0,0.69183452]
["bitfinex","BTCUSD",1649058103074,0.00273845,46163.0,46160.0,1.02922214]
["bitfinex","BTCUSD",1649058103302,0.00323098,46163.0,46160.0,1.02922214]
["bitfinex","BTCUSD",1649058103872,0.00323098,46163.0,46160.0,0.69183452]
["bitfinex","BTCUSD",1649058104102,0.00323098,46163.0,46160.0,0.79383452]
["bitfinex","BTCUSD",1649058104179,0.00273845,46163.0,46160.0,0.79383452]
["bitfinex","BTCUSD",1649058104406,0.00323098,46163.0,46160.0,0.79383452]
["bitfinex","BTCUSD",1649058104635,0.00323098,46163.0,46160.0,1.13122214]
["bitfinex","BTCUSD",1649058104826,0.77090723,46161.0,46160.0,1.13122214]
["bitfinex","BTCUSD",1649058105364,0.77090723,46161.0,46160.0,1.12922214]
["bitfinex","BTCUSD",1649058106008,0.77090723,46161.0,46160.0,0.79183452]
["bitfinex","BTCUSD",1649058106086,0.82090723,46161.0,46160.0,0.79183452]
["bitfinex","BTCUSD",1649058106163,0.82090723,46161.0,46160.0,0.79383452]
["bitfinex","BTCUSD",1649058107389,0.82090723,46161.0,46160.0,0.79183452]
["bitfinex","BTCUSD",1649058107466,0.82090723,46161.0,46160.0,1.12922214]
["bitfinex","BTCUSD",1649058108150,0.82090723,46161.0,46160.0,1.13122214]
["bitfinex","BTCUSD",1649058109179,0.82090723,46161.0,46160.0,0.79383452]
["bitfinex","BTCUSD",1649058109409,0.82090723,46161.0,46160.0,0.79183452]
["bitfinex","BTCUSD",1649058109712,0.81767981,46161.0,46160.0,0.79183452]
["bitfinex","BTCUSD",1649058110166,0.81767981,46161.0,46160.0,0.79483452]
["bitfinex","BTCUSD",1649058110798,0.81767981,46161.0,46160.0,1.13222214]
["bitfinex","BTCUSD",1649058111408,0.81885061,46161.0,46160.0,1.13222214]
["bitfinex","BTCUSD",1649058111638,0.81885061,46161.0,46160.0,1.12922214]
["bitfinex","BTCUSD",1649058112168,0.81885061,46161.0,46160.0,1.13222214]
["bitfinex","BTCUSD",1649058113120,0.81885061,46161.0,46160.0,0.79483452]
["bitfinex","BTCUSD",1649058113424,0.81885061,46161.0,46160.0,0.79183452]
["bitfinex","BTCUSD",1649058113578,0.77090723,46161.0,46160.0,0.79183452]
["bitfinex","BTCUSD",1649058113653,0.82090723,46161.0,46160.0,0.79183452]
["bitfinex","BTCUSD",1649058114185,0.82090723,46161.0,46160.0,0.79483452]
["bitfinex","BTCUSD",1649058114318,0.82090723,46161.0,46160.0,0.79426793]
["bitfinex","BTCUSD",1649058114661,0.82090723,46161.0,46160.0,1.13165555]
["bitfinex","BTCUSD",1649058115381,0.82090723,46161.0,46160.0,1.12865555]
["bitfinex","BTCUSD",1649058116142,0.82090723,46161.0,46160.0,1.13165555]
["bitfinex","BTCUSD",1649058117441,0.81734432,46161.0,46160.0,1.12865555]
["bitfinex","BTCUSD",1649058118157,0.81734432,46161.0,46160.0,1.13165555]
["bitfinex","BTCUSD",1649058119292,0.81847009,46161.0,46160.0,1.13165555]
["bitfinex","BTCUSD",1649058119444,0.81847009,46161.0,46160.0,1.12865555]
["bitfinex","BTCUSD",1649058119977,0.81847009,46161.0,46160.0,0.79126793]
["bitfinex","BTCUSD",1649058120207,0.81847009,46161.0,46160.0,0.79426793]
["bitfinex","BTCUSD",1649058121385,0.81847009,46161.0,46160.0,0.79126793]
["bitfinex","BTCUSD",1649058121613,0.8183632,46161.0,46160.0,0.79126793]
["bitfinex","BTCUSD",1649058121902,0.8183632,46161.0,46160.0,1.12865555]
["bitfinex","BTCUSD",1649058122205,0.8183632,46161.0,46160.0,1.13265555]
["bitfinex","BTCUSD",1649058123425,0.8183632,46161.0,46160.0,1.12865555]
["bitfinex","BTCUSD",1649058124150,0.8183632,46161.0,46160.0,1.13365555]
["bitfinex","BTCUSD",1649058125406,0.8183632,46161.0,46160.0,1.12865555]
["bitfinex","BTCUSD",1649058126256,0.8183632,46161.0,46160.0,1.13265555]
["bitfinex","BTCUSD",1649058126790,0.8183632,46161.0,46160.0,0.79526793]
["bitfinex","BTCUSD",1649058127549,0.8183632,46161.0,46160.0,0.79126793]
["bitfinex","BTCUSD",1649058128238,0.8183632,46161.0,46160.0,0.79526793]
["bitfinex","BTCUSD",1649058129480,0.8183632,46161.0,46160.0,0.79126793]
["bitfinex","BTCUSD",1649058130164,0.8183632,46161.0,46160.0,0.79426793]
["bitfinex","BTCUSD",1649058131502,0.8183632,46161.0,46160.0,0.79126793]
["bitfinex","BTCUSD",1649058132224,0.8183632,46161.0,46160.0,0.79426793]
["bitfinex","BTCUSD",1649058132380,0.8183632,46161.0,46160.0,0.47068993]
["bitfinex","BTCUSD",1649058133460,0.8183632,46161.0,46160.0,0.46768993]
["bitfinex","BTCUSD",1649058133539,0.8183632,46161.0,46160.0,0.79126793]
["bitfinex","BTCUSD",1649058133689,0.8183632,46161.0,46160.0,0.46768993]
["bitfinex","BTCUSD",1649058133764,0.8183632,46161.0,46160.0,0.79126793]
["bitfinex","BTCUSD",1649058134145,0.8183632,46161.0,46160.0,0.46768993]
["bitfinex","BTCUSD",1649058134222,0.8183632,46161.0,46160.0,0.79426793]
["bitfinex","BTCUSD",1649058134298,0.8183632,46161.0,46160.0,0.47068993]
["bitfinex","BTCUSD",1649058134451,0.8183632,46161.0,46160.0,0.16187793]
["bitfinex","BTCUSD",1649058134604,0.8183632,46161.0,46160.0,0.06187793]
["bitfinex","BTCUSD",1649058134909,0.8183632,46161.0,46159.0,0.56189214]
["bitfinex","BTCUSD",1649058134910,0.8183632,46161.0,46159.0,0.30511507]
["bitfinex","BTCUSD",1649058134984,0.8,46160.0,46159.0,0.30511507]
["bitfinex","BTCUSD",1649058135059,0.8,46160.0,46159.0,0.20511507]
["bitfinex","BTCUSD",1649058135440,0.8435,46160.0,46159.0,0.20511507]
["bitfinex","BTCUSD",1649058135517,1.2,46159.0,46155.0,0.0317]
["bitfinex","BTCUSD",1649058135592,0.266564,46158.0,46155.0,0.0317]
["bitfinex","BTCUSD",1649058135669,0.054141,46157.0,46155.0,0.0317]
["bitfinex","BTCUSD",1649058136357,0.25450676,46156.0,46155.0,0.0317]
["bitfinex","BTCUSD",1649058136433,0.30450676,46156.0,46155.0,0.0317]
["bitfinex","BTCUSD",1649058137855,0.63976595,46156.0,46155.0,0.0317]
["bitfinex","BTCUSD",1649058137937,1.5,46155.0,46150.0,0.06938496]
["bitfinex","BTCUSD",1649058138082,0.0435,46154.0,46150.0,0.06938496]
["bitfinex","BTCUSD",1649058138157,0.097648,46154.0,46149.0,0.56069946]
["bitfinex","BTCUSD",1649058138235,0.151801,46154.0,46149.0,0.56069946]
["bitfinex","BTCUSD",1649058138314,0.201801,46154.0,46149.0,0.56069946]
["bitfinex","BTCUSD",1649058138387,0.201801,46154.0,46149.0,0.23837146]
["bitfinex","BTCUSD",1649058138917,0.201801,46154.0,46142.0,0.24552395]
["bitfinex","BTCUSD",1649058138993,0.36777826,46146.0,46142.0,0.24552395]
["bitfinex","BTCUSD",1649058139145,0.46543426,46146.0,46142.0,0.24552395]
["bitfinex","BTCUSD",1649058139221,0.61908426,46146.0,46142.0,0.24552395]
["bitfinex","BTCUSD",1649058139297,0.251306,46146.0,46140.0,0.0325]
["bitfinex","BTCUSD",1649058140211,0.305462,46146.0,46140.0,0.0325]
["bitfinex","BTCUSD",1649058140290,0.229452,46146.0,46140.0,0.0345]
["bitfinex","BTCUSD",1649058140660,0.229452,46146.0,46141.0,0.323578]
["bitfinex","BTCUSD",1649058140740,0.229452,46146.0,46140.0,0.34501714]
["bitfinex","BTCUSD",1649058140813,0.229452,46146.0,46141.0,0.323578]
["bitfinex","BTCUSD",1649058140889,0.229452,46146.0,46140.0,0.34501714]
["bitfinex","BTCUSD",1649058141123,0.229452,46146.0,46140.0,0.44501714]
["bitfinex","BTCUSD",1649058141499,0.229452,46146.0,46140.0,0.44301714]
["bitfinex","BTCUSD",1649058141573,0.201812,46146.0,46140.0,0.44301714]
["bitfinex","BTCUSD",1649058142107,0.00215984,46145.0,46140.0,0.44301714]
["bitfinex","BTCUSD",1649058142184,0.0032384,46145.0,46140.0,0.44301714]
["bitfinex","BTCUSD",1649058142263,0.0032384,46145.0,46140.0,0.44501714]
["bitfinex","BTCUSD",1649058142797,0.0032384,46145.0,46140.0,0.44558009]
["bitfinex","BTCUSD",1649058143253,0.0032384,46145.0,46141.0,0.323578]
["bitfinex","BTCUSD",1649058143329,0.0032384,46145.0,46141.0,0.1]
["bitfinex","BTCUSD",1649058143938,0.0032384,46145.0,46142.0,0.323578]
["bitfinex","BTCUSD",1649058144017,0.0032384,46145.0,46141.0,0.10056295]
["bitfinex","BTCUSD",1649058144335,0.0032384,46145.0,46142.0,0.323578]
["bitfinex","BTCUSD",1649058144336,0.28238054,46142.0,46141.0,0.10356295]
["bitfinex","BTCUSD",1649058144404,0.054156,46143.0,46141.0,0.00356295]
["bitfinex","BTCUSD",1649058144481,0.05,46142.0,46141.0,0.00356295]
["bitfinex","BTCUSD",1649058144556,0.054156,46143.0,46141.0,0.00356295]
["bitfinex","BTCUSD",1649058144975,0.054156,46143.0,46141.0,0.003]
["bitfinex","BTCUSD",1649058145053,0.104156,46143.0,46141.0,0.003]
["bitfinex","BTCUSD",1649058145509,0.104156,46143.0,46140.0,0.41108009]
["bitfinex","BTCUSD",1649058145662,0.104156,46143.0,46141.0,0.323578]
["bitfinex","BTCUSD",1649058145739,0.104156,46143.0,46140.0,0.41108009]
["bitfinex","BTCUSD",1649058146233,0.104156,46143.0,46140.0,0.41051714]
["bitfinex","BTCUSD",1649058146309,0.104156,46143.0,46141.0,0.003]
["bitfinex","BTCUSD",1649058146880,0.00310465,46142.0,46141.0,0.003]
["bitfinex","BTCUSD",1649058147607,0.11141765,46142.0,46140.0,0.41051714]
["bitfinex","BTCUSD",1649058147912,0.11141765,46142.0,46141.0,0.323578]
["bitfinex","BTCUSD",1649058147986,0.11141765,46142.0,46140.0,0.41051714]
["bitfinex","BTCUSD",1649058148076,0.11141765,46142.0,46141.0,0.323578]
["bitfinex","BTCUSD",1649058148156,0.11141765,46142.0,46140.0,0.1]
["bitfinex","BTCUSD",1649058148304,0.11141765,46142.0,46140.0,0.003]
["bitfinex","BTCUSD",1649058148763,0.0435,46141.0,46140.0,0.003]
["bitfinex","BTCUSD",1649058148916,0.38062282,46141.0,46140.0,0.003]
["bitfinex","BTCUSD",1649058149069,0.0935,46141.0,46140.0,0.003]
["bitfinex","BTCUSD",1649058149524,0.0935,46141.0,46139.0,0.00054199]
["bitfinex","BTCUSD",1649058149829,0.0935,46141.0,46134.0,0.01082]
["bitfinex","BTCUSD",1649058149905,0.33976172,46140.0,46132.0,0.04342]
["bitfinex","BTCUSD",1649058149983,0.054163,46139.0,46138.0,0.00054199]
["bitfinex","BTCUSD",1649058150060,0.097663,46139.0,46138.0,0.00054199]
["bitfinex","BTCUSD",1649058150286,0.147663,46139.0,46138.0,0.00054199]
["bitfinex","BTCUSD",1649058151046,0.147663,46139.0,46132.0,0.14342]
["bitfinex","BTCUSD",1649058151202,0.147663,46139.0,46136.0,0.00052442]
["bitfinex","BTCUSD",1649058152170,0.147663,46139.0,46132.0,0.1326]
["bitfinex","BTCUSD",1649058152250,0.147663,46139.0,46133.0,0.19772]
["bitfinex","BTCUSD",1649058152321,0.147663,46139.0,46136.0,0.003]
["bitfinex","BTCUSD",1649058152476,0.1497322,46139.0,46136.0,0.003]
["bitfinex","BTCUSD",1649058153012,0.1062322,46139.0,46136.0,0.003]
["bitfinex","BTCUSD",1649058153163,0.0562322,46139.0,46136.0,0.003]
["bitfinex","BTCUSD",1649058153240,0.05,46137.0,46136.0,0.003]
["bitfinex","BTCUSD",1649058153315,0.0562322,46139.0,46136.0,0.326578]
["bitfinex","BTCUSD",1649058153697,0.0562322,46139.0,46136.0,0.323578]
["bitfinex","BTCUSD",1649058154157,0.0562322,46139.0,46136.0,1.74295074]
["bitfinex","BTCUSD",1649058154236,0.0562322,46139.0,46136.0,1.41937274]
["bitfinex","BTCUSD",1649058154309,0.00103435,46137.0,46136.0,1.42237274]
["bitfinex","BTCUSD",1649058155594,0.00103435,46137.0,46136.0,1.41937274]
["bitfinex","BTCUSD",1649058156312,0.00103435,46137.0,46136.0,1.42237274]
["bitfinex","BTCUSD",1649058156381,0.00310251,46137.0,46136.0,1.42237274]
["bitfinex","BTCUSD",1649058156991,0.00310251,46137.0,46136.0,0.103]
["bitfinex","BTCUSD",1649058157070,0.00310251,46137.0,46136.0,0.426578]
["bitfinex","BTCUSD",1649058157528,0.00310251,46137.0,46136.0,0.423578]
["bitfinex","BTCUSD",1649058157756,0.00310251,46137.0,46136.0,0.1]
["bitfinex","BTCUSD",1649058157981,0.00310251,46137.0,46136.0,0.423578]
["bitfinex","BTCUSD",1649058158134,0.00310251,46137.0,46136.0,0.1]
["bitfinex","BTCUSD",1649058158210,0.00310251,46137.0,46135.0,1.85112241]
["bitfinex","BTCUSD",1649058158286,0.00310251,46137.0,46135.0,1.84030241]
["bitfinex","BTCUSD",1649058158363,0.00310251,46137.0,46136.0,0.004]
["bitfinex","BTCUSD",1649058158593,0.00413703,46137.0,46136.0,0.004]
["bitfinex","BTCUSD",1649058159048,0.00413703,46137.0,46136.0,0.327578]
["bitfinex","BTCUSD",1649058159201,0.00413703,46137.0,46136.0,0.427578]
["bitfinex","BTCUSD",1649058159556,0.00413703,46137.0,46136.0,0.434398]
["bitfinex","BTCUSD",1649058159786,0.00413703,46137.0,46136.0,0.11082]
["bitfinex","BTCUSD",1649058159936,0.00413703,46137.0,46136.0,0.434398]
["bitfinex","BTCUSD",1649058160248,0.00413703,46137.0,46136.0,0.5038392]
["bitfinex","BTCUSD",1649058160321,0.00413703,46137.0,46136.0,0.5078392]
["bitfinex","BTCUSD",1649058160703,0.0040493,46137.0,46136.0,0.5078392]
["bitfinex","BTCUSD",1649058161466,0.0040493,46137.0,46136.0,0.4970192]
["bitfinex","BTCUSD",1649058161618,0.0040493,46137.0,46136.0,0.4930192]
["bitfinex","BTCUSD",1649058162075,0.0040493,46137.0,46136.0,0.5930192]
["bitfinex","BTCUSD",1649058162304,0.0040493,46137.0,46136.0,0.5970192]
["bitfinex","BTCUSD",1649058163645,0.0040493,46137.0,46136.0,0.5930192]
["bitfinex","BTCUSD",1649058164369,0.0040493,46137.0,46136.0,0.5970192]
["bitfinex","BTCUSD",1649058164599,0.0040493,46137.0,46136.0,0.6078392]
["bitfinex","BTCUSD",1649058165626,0.0040493,46137.0,46136.0,0.6038392]
["bitfinex","BTCUSD",1649058166354,0.0040493,46137.0,46136.0,0.6078392]
["bitfinex","BTCUSD",1649058167555,0.0040493,46137.0,46136.0,0.6038392]
["bitfinex","BTCUSD",1649058168355,0.0040493,46137.0,46136.0,0.6088392]
["bitfinex","BTCUSD",1649058170370,0.0040493,46137.0,46136.0,0.6128392]
["bitfinex","BTCUSD",1649058170662,0.0040493,46137.0,46136.0,0.6563392]
["bitfinex","BTCUSD",1649058171121,0.0040493,46137.0,46136.0,0.93067071]
["bitfinex","BTCUSD",1649058171198,0.0040493,46137.0,46136.0,1.59247071]
["bitfinex","BTCUSD",1649058171274,4.93e-05,46137.0,46136.0,1.59247071]
["bitfinex","BTCUSD",1649058171350,0.0005251,46153.0,46140.0,0.054132]
["bitfinex","BTCUSD",1649058171424,0.0005251,46153.0,46141.0,0.66115146]
["bitfinex","BTCUSD",1649058171500,0.0005251,46153.0,46142.0,0.01082]
["bitfinex","BTCUSD",1649058171586,0.33976172,46160.0,46143.0,0.35682013]
["bitfinex","BTCUSD",1649058171654,1.18622414,46161.0,46144.0,0.29400426]
["bitfinex","BTCUSD",1649058171728,1.18622414,46161.0,46145.0,0.323578]
["bitfinex","BTCUSD",1649058171805,0.00024596,46153.0,46145.0,0.1435]
["bitfinex","BTCUSD",1649058171880,0.00024596,46153.0,46146.0,0.323578]
["bitfinex","BTCUSD",1649058172032,0.00024596,46153.0,46151.0,0.28697671]
["bitfinex","BTCUSD",1649058172111,0.00024596,46153.0,46152.0,0.323578]
["bitfinex","BTCUSD",1649058172263,0.00024596,46153.0,46152.0,0.423578]
["bitfinex","BTCUSD",1649058172720,0.054131,46156.0,46152.0,0.477707]
["bitfinex","BTCUSD",1649058172947,0.00052634,46155.0,46152.0,0.477707]
["bitfinex","BTCUSD",1649058173022,0.00052634,46155.0,46153.0,0.323578]
["bitfinex","BTCUSD",1649058173101,0.00052634,46155.0,46152.0,0.154129]
["bitfinex","BTCUSD",1649058173176,0.00052634,46155.0,46153.0,0.323578]
["bitfinex","BTCUSD",1649058173252,0.00052634,46155.0,46152.0,0.154129]
["bitfinex","BTCUSD",1649058173329,0.00052634,46155.0,46153.0,0.323578]
["bitfinex","BTCUSD",1649058173405,0.00052634,46155.0,46152.0,0.054129]
["bitfinex","BTCUSD",1649058173482,0.00052634,46155.0,46153.0,0.323578]
["bitfinex","BTCUSD",1649058173558,0.00052634,46155.0,46152.0,0.054129]
["bitfinex","BTCUSD",1649058173638,0.00052634,46155.0,46153.0,0.323578]
["bitfinex","BTCUSD",1649058173711,0.00052634,46155.0,46152.0,0.054129]
["bitfinex","BTCUSD",1649058173788,0.00052634,46155.0,46153.0,0.323578]
["bitfinex","BTCUSD",1649058173864,0.00052634,46155.0,46152.0,0.054129]
["bitfinex","BTCUSD",1649058173939,0.054131,46156.0,46152.0,0.054129]
["bitfinex","BTCUSD",1649058174168,0.05465733,46156.0,46152.0,0.054129]
["bitfinex","BTCUSD",1649058174366,0.05465733,46156.0,46152.0,0.003]
["bitfinex","BTCUSD",1649058175128,0.054131,46156.0,46152.0,0.003]
["bitfinex","BTCUSD",1649058175360,0.05465726,46156.0,46152.0,0.003]
["bitfinex","BTCUSD",1649058175736,0.00189032,46154.0,46152.0,0.003]
["bitfinex","BTCUSD",1649058175811,0.00189032,46154.0,46147.0,0.72569839]
["bitfinex","BTCUSD",1649058175888,0.054141,46153.0,46147.0,0.72569839]
["bitfinex","BTCUSD",1649058175965,0.054141,46153.0,46148.0,0.323578]
["bitfinex","BTCUSD",1649058176043,0.054141,46153.0,46147.0,0.72569839]
["bitfinex","BTCUSD",1649058176269,0.054141,46153.0,46148.0,0.323578]
["bitfinex","BTCUSD",1649058176346,0.054141,46153.0,46152.0,0.002]
["bitfinex","BTCUSD",1649058176497,0.16017132,46154.0,46152.0,0.002]
["bitfinex","BTCUSD",1649058176573,0.00052628,46153.0,46152.0,0.002]
["bitfinex","BTCUSD",1649058177488,0.16017132,46154.0,46152.0,0.002]
["bitfinex","BTCUSD",1649058177642,0.16017132,46154.0,46147.0,0.72569839]
["bitfinex","BTCUSD",1649058178397,0.16017132,46154.0,46152.0,0.004]
["bitfinex","BTCUSD",1649058179655,0.16017132,46154.0,46147.0,0.72569839]
["bitfinex","BTCUSD",1649058179733,0.16111674,46154.0,46147.0,0.72569839]
["bitfinex","BTCUSD",1649058180036,0.16111674,46154.0,46148.0,0.323578]
["bitfinex","BTCUSD",1649058180114,0.00052628,46153.0,46147.0,0.72569839]
["bitfinex","BTCUSD",1649058180419,0.00052628,46153.0,46147.0,0.72869839]
["bitfinex","BTCUSD",1649058180493,0.00052628,46153.0,46148.0,0.054141]
["bitfinex","BTCUSD",1649058180568,0.05414,46152.0,46148.0,0.054141]
["bitfinex","BTCUSD",1649058181446,0.05414,46152.0,46149.0,0.323578]
["bitfinex","BTCUSD",1649058181522,0.05414,46152.0,46148.0,0.054141]
["bitfinex","BTCUSD",1649058181523,0.05414,46152.0,46150.0,0.33976172]
["bitfinex","BTCUSD",1649058181676,0.05414,46152.0,46150.0,0.43976172]
["bitfinex","BTCUSD",1649058182361,0.05414,46152.0,46151.0,0.323578]
["bitfinex","BTCUSD",1649058182513,0.05414,46152.0,46151.0,0.1]
["bitfinex","BTCUSD",1649058182666,0.05414,46152.0,46151.0,0.09989866]
["bitfinex","BTCUSD",1649058183547,0.05414,46152.0,46151.0,0.66333972]
["bitfinex","BTCUSD",1649058183622,0.05094534,46153.0,46151.0,0.66333972]
["bitfinex","BTCUSD",1649058183694,0.05094534,46153.0,46152.0,0.33976172]
["bitfinex","BTCUSD",1649058183773,0.00094534,46153.0,46152.0,0.66333972]
["bitfinex","BTCUSD",1649058184074,0.00094534,46153.0,46152.0,0.76333972]
["bitfinex","BTCUSD",1649058184226,0.00094534,46153.0,46152.0,0.77415972]
["bitfinex","BTCUSD",1649058184302,0.00094534,46153.0,46152.0,0.81765972]
["bitfinex","BTCUSD",1649058184385,0.00094534,46153.0,46152.0,0.82065972]
["bitfinex","BTCUSD",1649058184762,0.00094534,46153.0,46152.0,0.88972901]
["bitfinex","BTCUSD",1649058184986,0.00094534,46153.0,46152.0,0.82065972]
["bitfinex","BTCUSD",1649058185217,0.00094534,46153.0,46152.0,0.88972901]
["bitfinex","BTCUSD",1649058185662,0.00094534,46153.0,46152.0,0.88672901]
["bitfinex","BTCUSD",1649058185888,0.00094534,46153.0,46152.0,0.98672901]
["bitfinex","BTCUSD",1649058186419,0.00094534,46153.0,46152.0,0.99072901]
["bitfinex","BTCUSD",1649058187372,0.00056592,46155.0,46152.0,0.99072901]
["bitfinex","BTCUSD",1649058187447,0.00056592,46155.0,46153.0,0.323578]
["bitfinex","BTCUSD",1649058187524,0.00056592,46155.0,46154.0,0.67415972]
["bitfinex","BTCUSD",1649058187600,0.00056592,46155.0,46154.0,0.71765972]
["bitfinex","BTCUSD",1649058187677,0.00056592,46155.0,46154.0,0.81765972]
["bitfinex","BTCUSD",1649058188363,0.81622414,46161.0,46158.0,1.53835977]
["bitfinex","BTCUSD",1649058188516,0.81622414,46161.0,46158.0,1.63835977]
["bitfinex","BTCUSD",1649058188592,0.05413,46160.0,46158.0,1.63835977]
["bitfinex","BTCUSD",1649058188898,0.05413,46160.0,46158.0,0.1]
["bitfinex","BTCUSD",1649058189581,0.05413,46160.0,46155.0,0.323578]
["bitfinex","BTCUSD",1649058189733,0.05413,46160.0,46155.0,0.1]
["bitfinex","BTCUSD",1649058190422,0.05413,46160.0,46155.0,0.103]
["bitfinex","BTCUSD",1649058190803,0.05413,46160.0,46155.0,0.003]
["bitfinex","BTCUSD",1649058191033,0.05469588,46160.0,46155.0,0.003]
["bitfinex","BTCUSD",1649058191716,0.05469588,46160.0,46152.0,0.1]
["bitfinex","BTCUSD",1649058191946,0.05413,46160.0,46152.0,0.1]
["bitfinex","BTCUSD",1649058192209,0.00056589,46158.0,46153.0,0.01082]
["bitfinex","BTCUSD",1649058192285,0.00056589,46158.0,46154.0,0.323578]
["bitfinex","BTCUSD",1649058192365,0.00056589,46158.0,46153.0,0.01082]
["bitfinex","BTCUSD",1649058193157,0.05413,46160.0,46153.0,0.01082]
["bitfinex","BTCUSD",1649058193470,0.00056589,46158.0,46153.0,0.01082]
["bitfinex","BTCUSD",1649058194339,0.05413,46160.0,46153.0,0.01082]
["bitfinex","BTCUSD",1649058194489,0.05413,46160.0,46153.0,0.01382]
["bitfinex","BTCUSD",1649058194641,0.00054493,46158.0,46153.0,0.01382]
["bitfinex","BTCUSD",1649058195326,0.00054493,46158.0,46153.0,0.003]
["bitfinex","BTCUSD",1649058195403,0.05054493,46158.0,46153.0,0.003]
["bitfinex","BTCUSD",1649058195554,0.05,46158.0,46153.0,0.003]
["bitfinex","BTCUSD",1649058195708,0.05,46158.0,46152.0,0.1]
["bitfinex","BTCUSD",1649058195783,0.108281,46157.0,46152.0,0.1]
["bitfinex","BTCUSD",1649058196470,0.108281,46157.0,46153.0,0.003]
["bitfinex","BTCUSD",1649058197060,0.10882594,46157.0,46153.0,0.003]
["bitfinex","BTCUSD",1649058198086,0.108281,46157.0,46153.0,0.003]
["bitfinex","BTCUSD",1649058198162,0.10880866,46157.0,46153.0,0.003]
["bitfinex","BTCUSD",1649058198467,0.10880866,46157.0,46153.0,0.006]
["bitfinex","BTCUSD",1649058199152,0.108281,46157.0,46153.0,0.006]
["bitfinex","BTCUSD",1649058199458,0.10879227,46157.0,46153.0,0.006]
["bitfinex","BTCUSD",1649058199696,0.10879227,46157.0,46152.0,0.1]
["bitfinex","BTCUSD",1649058200370,0.108281,46157.0,46152.0,0.1]
["bitfinex","BTCUSD",1649058200449,0.108281,46157.0,46152.0,0.103]
["bitfinex","BTCUSD",1649058200658,0.10879228,46157.0,46152.0,0.103]
["bitfinex","BTCUSD",1649058200847,0.10879228,46157.0,46152.0,0.10290487]
["bitfinex","BTCUSD",1649058201531,0.108281,46157.0,46152.0,0.10290487]
["bitfinex","BTCUSD",1649058201761,0.108281,46157.0,46152.0,0.09990487]
["bitfinex","BTCUSD",1649058201837,0.10879359,46157.0,46152.0,0.09990487]
["bitfinex","BTCUSD",1649058202445,0.10879359,46157.0,46152.0,0.10190487]
["bitfinex","BTCUSD",1649058202750,0.108281,46157.0,46152.0,0.10190487]
["bitfinex","BTCUSD",1649058203053,0.10879249,46157.0,46152.0,0.10190487]
["bitfinex","BTCUSD",1649058203668,0.10879249,46157.0,46152.0,0.09990487]
["bitfinex","BTCUSD",1649058203973,0.108281,46157.0,46153.0,0.323578]
["bitfinex","BTCUSD",1649058204048,0.108281,46157.0,46154.0,0.323578]
["bitfinex","BTCUSD",1649058204200,0.10879249,46157.0,46154.0,0.423578]
["bitfinex","BTCUSD",1649058204338,0.00051149,46157.0,46154.0,0.423578]
["bitfinex","BTCUSD",1649058204946,0.00051149,46157.0,46154.0,0.1]
["bitfinex","BTCUSD",1649058205175,0.10414,46158.0,46154.0,0.1]
["bitfinex","BTCUSD",1649058205254,0.10414,46158.0,46152.0,0.10190487]
["bitfinex","BTCUSD",1649058205407,0.10465143,46158.0,46152.0,0.10190487]
["bitfinex","BTCUSD",1649058205786,0.15878717,46158.0,46152.0,0.10190487]
["bitfinex","BTCUSD",1649058206397,0.15827574,46158.0,46152.0,0.10190487]
["bitfinex","BTCUSD",1649058206475,0.15827574,46158.0,46152.0,0.10490487]
["bitfinex","BTCUSD",1649058206549,0.15827574,46158.0,46152.0,0.10290487]
["bitfinex","BTCUSD",1649058206628,0.00049394,46157.0,46152.0,0.10290487]
["bitfinex","BTCUSD",1649058207540,0.15827574,46158.0,46152.0,0.10290487]
["bitfinex","BTCUSD",1649058207692,0.15827574,46158.0,46152.0,0.09990487]
["bitfinex","BTCUSD",1649058207847,0.00049394,46157.0,46152.0,0.09990487]
["bitfinex","BTCUSD",1649058208508,0.00049394,46157.0,46152.0,0.10190487]
["bitfinex","BTCUSD",1649058208774,0.28078094,46155.0,46152.0,0.10190487]
["bitfinex","BTCUSD",1649058208851,0.33492494,46155.0,46152.0,0.10190487]
["bitfinex","BTCUSD",1649058209003,0.38492494,46155.0,46152.0,0.10190487]
["bitfinex","BTCUSD",1649058209767,0.38492494,46155.0,46152.0,0.09990487]
["bitfinex","BTCUSD",1649058210451,0.38492494,46155.0,46152.0,0.10190487]
["bitfinex","BTCUSD",1649058211747,0.38492494,46155.0,46152.0,0.09990487]
["bitfinex","BTCUSD",1649058212458,0.38492494,46155.0,46152.0,0.10190487]
["bitfinex","BTCUSD",1649058213720,0.38492494,46155.0,46152.0,0.09990487]
["bitfinex","BTCUSD",1649058214169,0.05,46154.0,46152.0,0.09990487]
["bitfinex","BTCUSD",1649058214246,0.10414474,46154.0,46152.0,0.09990487]
["bitfinex","BTCUSD",1649058214436,0.10414474,46154.0,46152.0,0.10190487]
["bitfinex","BTCUSD",1649058215750,0.05,46154.0,46152.0,0.09990487]
["bitfinex","BTCUSD",1649058216519,0.05,46154.0,46152.0,0.10190487]
["bitfinex","BTCUSD",1649058216588,0.05,46154.0,46153.0,0.33976172]
["bitfinex","BTCUSD",1649058216742,0.05,46154.0,46152.0,0.10190487]
["bitfinex","BTCUSD",1649058217122,0.10463955,46155.0,46152.0,0.10190487]
["bitfinex","BTCUSD",1649058217198,0.104144,46155.0,46152.0,0.10190487]
["bitfinex","BTCUSD",1649058217425,0.10463956,46155.0,46152.0,0.10190487]
["bitfinex","BTCUSD",1649058217580,0.10463956,46155.0,46153.0,0.33976172]
["bitfinex","BTCUSD",1649058217656,0.05049556,46155.0,46153.0,0.33976172]
["bitfinex","BTCUSD",1649058217807,0.00049556,46155.0,46153.0,0.33976172]
["bitfinex","BTCUSD",1649058218421,0.154134,46158.0,46153.0,0.33976172]
["bitfinex","BTCUSD",1649058218646,0.00049556,46156.0,46153.0,0.33976172]
["bitfinex","BTCUSD",1649058219607,0.154134,46158.0,46153.0,0.33976172]
["bitfinex","BTCUSD",1649058219834,0.00049555,46157.0,46153.0,0.33976172]
["bitfinex","BTCUSD",1649058220445,0.00049555,46157.0,46153.0,0.34176172]
["bitfinex","BTCUSD",1649058220900,0.154134,46158.0,46153.0,0.34176172]
["bitfinex","BTCUSD",1649058221055,0.00049555,46157.0,46153.0,0.34176172]
["bitfinex","BTCUSD",1649058221971,0.104134,46158.0,46153.0,0.39589272]
["bitfinex","BTCUSD",1649058222048,0.104134,46158.0,46153.0,0.49589272]
["bitfinex","BTCUSD",1649058222198,0.00049555,46157.0,46153.0,0.49589272]
["bitfinex","BTCUSD",1649058222350,0.00040868,46157.0,46153.0,0.49589272]
["bitfinex","BTCUSD",1649058222430,0.00040868,46157.0,46153.0,0.49389272]
["bitfinex","BTCUSD",1649058222503,0.00040868,46157.0,46153.0,0.49589272]
["bitfinex","BTCUSD",1649058222734,0.00040868,46157.0,46153.0,0.156131]
["bitfinex","BTCUSD",1649058222962,0.00040868,46157.0,46153.0,0.102]
["bitfinex","BTCUSD",1649058223182,0.054134,46158.0,46153.0,0.002]
["bitfinex","BTCUSD",1649058223250,0.16241985,46157.0,46153.0,0.002]
["bitfinex","BTCUSD",1649058223630,0.0435,46156.0,46153.0,0.002]
["bitfinex","BTCUSD",1649058223783,0.0435,46156.0,46152.0,0.09990487]
["bitfinex","BTCUSD",1649058224466,0.03237542,46156.0,46152.0,0.10190487]
["bitfinex","BTCUSD",1649058225876,0.03237542,46156.0,46152.0,0.09990487]
["bitfinex","BTCUSD",1649058225951,0.08237542,46156.0,46152.0,0.09990487]
["bitfinex","BTCUSD",1649058226029,0.13652342,46156.0,46152.0,0.09990487]
["bitfinex","BTCUSD",1649058226484,0.13652342,46156.0,46152.0,0.10090487]
["bitfinex","BTCUSD",1649058226914,0.08237542,46156.0,46152.0,0.10090487]
["bitfinex","BTCUSD",1649058227792,0.08237542,46156.0,46152.0,0.09990487]
["bitfinex","BTCUSD",1649058228101,0.03237542,46156.0,46152.0,0.09990487]
["bitfinex","BTCUSD",1649058228557,0.03237542,46156.0,46152.0,0.10090487]
["bitfinex","BTCUSD",1649058229547,0.16295061,46157.0,46152.0,0.10090487]
["bitfinex","BTCUSD",1649058229621,0.21295061,46157.0,46152.0,0.10090487]
["bitfinex","BTCUSD",1649058229773,0.21295061,46157.0,46152.0,0.09990487]
["bitfinex","BTCUSD",1649058230084,0.16295061,46157.0,46152.0,0.09990487]
["bitfinex","BTCUSD",1649058230459,0.16241985,46157.0,46152.0,0.09990487]
["bitfinex","BTCUSD",1649058230615,0.16241985,46157.0,46152.0,0.10090487]
["bitfinex","BTCUSD",1649058231795,0.16241985,46157.0,46152.0,0.09990487]
["bitfinex","BTCUSD",1649058231871,0.16293247,46157.0,46152.0,0.09990487]
["bitfinex","BTCUSD",1649058232144,0.21293247,46157.0,46152.0,0.09990487]
["bitfinex","BTCUSD",1649058232210,0.26293247,46157.0,46152.0,0.09990487]
["bitfinex","BTCUSD",1649058232515,0.26293247,46157.0,46152.0,0.10090487]
["bitfinex","BTCUSD",1649058232822,0.26241985,46157.0,46152.0,0.10090487]
["bitfinex","BTCUSD",1649058232976,0.26263074,46157.0,46152.0,0.10090487]
["bitfinex","BTCUSD",1649058233816,0.26263074,46157.0,46152.0,0.09990487]
["bitfinex","BTCUSD",1649058233967,0.26241985,46157.0,46152.0,0.09990487]
["bitfinex","BTCUSD",1649058234353,0.26293131,46157.0,46152.0,0.09990487]
["bitfinex","BTCUSD",1649058234810,0.15465031,46157.0,46152.0,0.09990487]
["bitfinex","BTCUSD",1649058235038,0.10051146,46157.0,46152.0,0.09990487]
["bitfinex","BTCUSD",1649058235190,0.1,46157.0,46152.0,0.09990487]
["bitfinex","BTCUSD",1649058235266,0.05,46157.0,46153.0,0.33817706]
["bitfinex","BTCUSD",1649058235570,0.0005323,46157.0,46153.0,0.33817706]
["bitfinex","BTCUSD",1649058236409,0.05,46160.0,46153.0,0.33817706]
["bitfinex","BTCUSD",1649058236560,0.05,46160.0,46153.0,0.33917706]
["bitfinex","BTCUSD",1649058236637,0.0005323,46157.0,46153.0,0.33917706]
["bitfinex","BTCUSD",1649058236865,0.0005323,46157.0,46153.0,0.001]
["bitfinex","BTCUSD",1649058236940,0.0005323,46157.0,46153.0,0.33917706]
["bitfinex","BTCUSD",1649058237324,0.0005323,46157.0,46154.0,0.323578]
["bitfinex","BTCUSD",1649058237402,0.0005323,46157.0,46153.0,0.33917706]
["bitfinex","BTCUSD",1649058237475,0.0005323,46157.0,46154.0,0.323578]
["bitfinex","BTCUSD",1649058237552,0.0005323,46157.0,46153.0,0.33917706]
["bitfinex","BTCUSD",1649058237637,0.05,46160.0,46153.0,0.33917706]
["bitfinex","BTCUSD",1649058237703,0.76622414,46161.0,46153.0,0.43917706]
["bitfinex","BTCUSD",1649058237856,0.00050214,46157.0,46153.0,0.43917706]
["bitfinex","BTCUSD",1649058237933,0.00050214,46157.0,46154.0,0.323578]
["bitfinex","BTCUSD",1649058238008,0.00050214,46157.0,46153.0,0.43817706]
["bitfinex","BTCUSD",1649058238095,0.00050214,46157.0,46154.0,0.323578]
["bitfinex","BTCUSD",1649058238172,0.00050214,46157.0,46155.0,0.054126]
["bitfinex","BTCUSD",1649058238248,0.00050214,46157.0,46153.0,0.43817706]
["bitfinex","BTCUSD",1649058238402,0.00050214,46157.0,46153.0,0.50799282]
["bitfinex","BTCUSD",1649058238551,0.00050214,46157.0,46153.0,0.102]
["bitfinex","BTCUSD",1649058238856,0.76622414,46161.0,46153.0,0.002]
["bitfinex","BTCUSD",1649058239008,0.86622414,46161.0,46153.0,0.002]
["bitfinex","BTCUSD",1649058239091,0.00050214,46157.0,46153.0,0.002]
["bitfinex","BTCUSD",1649058239849,0.00050214,46157.0,46152.0,0.09990487]
["bitfinex","BTCUSD",1649058240000,0.05413667,46159.0,46152.0,0.09990487]
["bitfinex","BTCUSD",1649058240269,0.00050214,46157.0,46152.0,0.09990487]
["bitfinex","BTCUSD",1649058240532,0.00050214,46157.0,46152.0,0.10090487]
["bitfinex","BTCUSD",1649058240609,0.00050214,46157.0,46153.0,0.33817706]
["bitfinex","BTCUSD",1649058240761,0.00050214,46157.0,46153.0,0.43817706]
["bitfinex","BTCUSD",1649058241142,0.00050214,46157.0,46153.0,0.49230906]
["bitfinex","BTCUSD",1649058241219,0.05,46160.0,46153.0,0.49230906]
["bitfinex","BTCUSD",1649058241523,0.00049331,46157.0,46153.0,0.49230906]
["bitfinex","BTCUSD",1649058241925,0.00049331,46157.0,46154.0,0.323578]
["bitfinex","BTCUSD",1649058241997,0.00049331,46157.0,46153.0,0.49230906]
["bitfinex","BTCUSD",1649058242453,0.05,46160.0,46153.0,0.49230906]
["bitfinex","BTCUSD",1649058242529,0.05,46160.0,46153.0,0.49430906]
["bitfinex","BTCUSD",1649058242683,0.00049505,46157.0,46153.0,0.49430906]
["bitfinex","BTCUSD",1649058242761,0.00049505,46157.0,46153.0,0.44017706]
["bitfinex","BTCUSD",1649058242986,0.00049505,46157.0,46153.0,0.102]
["bitfinex","BTCUSD",1649058243289,0.00049505,46157.0,46153.0,0.002]
["bitfinex","BTCUSD",1649058243597,0.00049505,46157.0,46154.0,0.323578]
["bitfinex","BTCUSD",1649058243675,0.76622414,46161.0,46154.0,0.323578]
["bitfinex","BTCUSD",1649058243749,0.76622414,46161.0,46155.0,0.323578]
["bitfinex","BTCUSD",1649058243823,0.00049558,46157.0,46156.0,0.33817706]
["bitfinex","BTCUSD",1649058243898,0.00049558,46157.0,46156.0,0.66175506]
["bitfinex","BTCUSD",1649058243974,0.00049558,46157.0,46156.0,0.80525506]
["bitfinex","BTCUSD",1649058244887,0.76622414,46161.0,46157.0,0.323578]
["bitfinex","BTCUSD",1649058244964,0.76622414,46161.0,46160.0,0.26209023]
["bitfinex","BTCUSD",1649058245040,0.76622414,46161.0,46160.0,1.41069588]
["bitfinex","BTCUSD",1649058245191,0.76622414,46161.0,46160.0,1.51069588]
["bitfinex","BTCUSD",1649058246586,0.76622414,46161.0,46160.0,1.51369588]
["bitfinex","BTCUSD",1649058246816,0.76622414,46161.0,46160.0,1.56781688]
["bitfinex","BTCUSD",1649058247807,0.76622414,46161.0,46160.0,1.56481688]
["bitfinex","BTCUSD",1649058248262,0.76622414,46161.0,46160.0,1.89921488]
["bitfinex","BTCUSD",1649058248338,0.76622414,46161.0,46160.0,1.94271488]
["bitfinex","BTCUSD",1649058248413,0.76622414,46161.0,46160.0,2.01152972]
["bitfinex","BTCUSD",1649058248569,0.76622414,46161.0,46160.0,1.68995172]
["bitfinex","BTCUSD",1649058248643,0.76611948,46161.0,46160.0,1.68995172]
["bitfinex","BTCUSD",1649058249802,0.76611948,46161.0,46160.0,1.68795172]
["bitfinex","BTCUSD",1649058250339,0.76611948,46161.0,46160.0,2.01152972]
["bitfinex","BTCUSD",1649058250564,0.76611948,46161.0,46160.0,1.69095172]
["bitfinex","BTCUSD",1649058251934,0.76611948,46161.0,46160.0,1.68795172]
["bitfinex","BTCUSD",1649058252541,0.76611948,46161.0,46160.0,1.69095172]
["bitfinex","BTCUSD",1649058252618,0.76611948,46161.0,46160.0,1.62213688]
["bitfinex","BTCUSD",1649058252696,0.76611948,46161.0,46160.0,1.94571488]
["bitfinex","BTCUSD",1649058253269,0.76611948,46161.0,46160.0,1.62213688]
["bitfinex","BTCUSD",1649058253685,0.76611948,46161.0,46160.0,1.94571488]
["bitfinex","BTCUSD",1649058253761,0.76611948,46161.0,46160.0,1.94271488]
["bitfinex","BTCUSD",1649058253838,0.76611948,46161.0,46160.0,1.61913688]
["bitfinex","BTCUSD",1649058254298,0.76611948,46161.0,46160.0,1.68796047]
["bitfinex","BTCUSD",1649058254524,0.76611948,46161.0,46160.0,2.01453847]
["bitfinex","BTCUSD",1649058254677,0.76611948,46161.0,46160.0,1.69096047]
["bitfinex","BTCUSD",1649058254753,0.76611948,46161.0,46160.0,1.62213688]
["bitfinex","BTCUSD",1649058254905,0.76611948,46161.0,46160.0,1.69093573]
["bitfinex","BTCUSD",1649058255743,0.76611948,46161.0,46160.0,1.62213688]
["bitfinex","BTCUSD",1649058255821,0.76611948,46161.0,46160.0,1.61913688]
["bitfinex","BTCUSD",1649058256509,0.76611948,46161.0,46160.0,1.62313688]
["bitfinex","BTCUSD",1649058257799,0.76611948,46161.0,46160.0,1.61913688]
["bitfinex","BTCUSD",1649058258560,0.76611948,46161.0,46160.0,1.62313688]
["bitfinex","BTCUSD",1649058259243,0.76611948,46161.0,46160.0,1.94671488]
["bitfinex","BTCUSD",1649058259814,0.76611948,46161.0,46160.0,1.94271488]
["bitfinex","BTCUSD",1649058260600,0.76611948,46161.0,46160.0,1.94671488]
["bitfinex","BTCUSD",1649058260904,0.76611948,46161.0,46160.0,1.62313688]
["bitfinex","BTCUSD",1649058261438,0.76611948,46161.0,46160.0,2.12337545]
["bitfinex","BTCUSD",1649058261742,0.76611948,46161.0,46160.0,2.18818609]
["bitfinex","BTCUSD",1649058261819,0.76611948,46161.0,46160.0,1.86460809]
["bitfinex","BTCUSD",1649058261970,0.76611948,46161.0,46160.0,2.18818609]
["bitfinex","BTCUSD",1649058262045,0.76611948,46161.0,46160.0,1.68794752]
["bitfinex","BTCUSD",1649058262275,0.76611948,46161.0,46160.0,2.01152552]
["bitfinex","BTCUSD",1649058262428,0.76611948,46161.0,46160.0,1.64444752]
["bitfinex","BTCUSD",1649058262578,0.76611948,46161.0,46160.0,1.97102552]
["bitfinex","BTCUSD",1649058262806,0.76611948,46161.0,46160.0,1.64744752]
["bitfinex","BTCUSD",1649058263188,0.76611948,46161.0,46160.0,1.57863688]
["bitfinex","BTCUSD",1649058263341,0.76611948,46161.0,46160.0,1.31654665]
["bitfinex","BTCUSD",1649058263416,0.76611948,46161.0,46160.0,1.64012465]
["bitfinex","BTCUSD",1649058263722,0.76611948,46161.0,46160.0,1.31654665]
["bitfinex","BTCUSD",1649058263798,0.76611948,46161.0,46160.0,1.65172371]
["bitfinex","BTCUSD",1649058263875,0.76611948,46161.0,46160.0,1.31354665]
["bitfinex","BTCUSD",1649058264350,0.76611948,46161.0,46160.0,1.65172371]
["bitfinex","BTCUSD",1649058264582,0.76611948,46161.0,46160.0,1.65572371]
["bitfinex","BTCUSD",1649058265343,0.76611948,46161.0,46160.0,1.97930171]
["bitfinex","BTCUSD",1649058265498,0.76611948,46161.0,46160.0,1.65572371]
["bitfinex","BTCUSD",1649058265797,0.76611948,46161.0,46160.0,1.65172371]
["bitfinex","BTCUSD",1649058266523,0.76611948,46161.0,46160.0,1.65572371]
["bitfinex","BTCUSD",1649058267744,0.76611948,46161.0,46160.0,1.31754665]
["bitfinex","BTCUSD",1649058267819,0.76611948,46161.0,46160.0,1.26342565]
["bitfinex","BTCUSD",1649058268134,0.76611948,46161.0,46160.0,1.25260565]
["bitfinex","BTCUSD",1649058268580,0.76611948,46161.0,46160.0,1.25660565]
["bitfinex","BTCUSD",1649058269265,0.76611948,46161.0,46160.0,1.58018365]
["bitfinex","BTCUSD",1649058270102,0.76611948,46161.0,46160.0,1.57218365]
["bitfinex","BTCUSD",1649058270558,0.76611948,46161.0,46160.0,1.57518365]
["bitfinex","BTCUSD",1649058271168,0.76611948,46161.0,46160.0,1.25160565]
["bitfinex","BTCUSD",1649058271246,0.76611948,46161.0,46160.0,1.91336071]
["bitfinex","BTCUSD",1649058271396,0.76611948,46161.0,46160.0,1.58978271]
["bitfinex","BTCUSD",1649058271472,0.76611948,46161.0,46160.0,1.91336071]
["bitfinex","BTCUSD",1649058271846,0.76611948,46161.0,46160.0,1.91036071]
["bitfinex","BTCUSD",1649058272534,0.76611948,46161.0,46160.0,1.91336071]
["bitfinex","BTCUSD",1649058272918,0.76604405,46161.0,46160.0,1.91336071]
["bitfinex","BTCUSD",1649058273872,0.76604405,46161.0,46160.0,1.58678271]
["bitfinex","BTCUSD",1649058273950,0.76604405,46161.0,46160.0,1.91036071]
["bitfinex","BTCUSD",1649058274024,0.76604405,46161.0,46160.0,1.58678271]
["bitfinex","BTCUSD",1649058274103,0.76604405,46161.0,46160.0,1.91036071]
["bitfinex","BTCUSD",1649058274408,0.76604405,46161.0,46160.0,1.58678271]
["bitfinex","BTCUSD",1649058274559,0.76604405,46161.0,46160.0,1.91436071]
["bitfinex","BTCUSD",1649058274864,0.76604405,46161.0,46160.0,2.2765097]
["bitfinex","BTCUSD",1649058274937,0.76604405,46161.0,46160.0,1.9529317]
["bitfinex","BTCUSD",1649058275609,0.76604405,46161.0,46160.0,2.2765097]
["bitfinex","BTCUSD",1649058275836,0.76604405,46161.0,46160.0,2.2725097]
["bitfinex","BTCUSD",1649058275911,0.76604405,46161.0,46160.0,1.9489317]
["bitfinex","BTCUSD",1649058276444,0.76604405,46161.0,46160.0,2.2725097]
["bitfinex","BTCUSD",1649058276518,0.76604405,46161.0,46160.0,1.9489317]
["bitfinex","BTCUSD",1649058276595,0.76604405,46161.0,46160.0,1.9529317]
["bitfinex","BTCUSD",1649058277815,0.76604405,46161.0,46160.0,1.9489317]
["bitfinex","BTCUSD",1649058278542,0.76604405,46161.0,46160.0,1.9529317]
["bitfinex","BTCUSD",1649058279884,0.76604405,46161.0,46160.0,1.9489317]
["bitfinex","BTCUSD",1649058280566,0.76604405,46161.0,46160.0,1.9529317]
["bitfinex","BTCUSD",1649058281825,0.76604405,46161.0,46160.0,1.9489317]
["bitfinex","BTCUSD",1649058282549,0.76604405,46161.0,46160.0,1.9519317]
["bitfinex","BTCUSD",1649058282626,0.76604405,46161.0,46160.0,2.2755097]
["bitfinex","BTCUSD",1649058283408,0.76604405,46161.0,46160.0,1.9519317]
["bitfinex","BTCUSD",1649058283787,0.76604405,46161.0,46160.0,1.9489317]
["bitfinex","BTCUSD",1649058284549,0.76604405,46161.0,46160.0,1.9529317]
["bitfinex","BTCUSD",1649058284931,0.76604405,46161.0,46160.0,2.2765097]
["bitfinex","BTCUSD",1649058285008,0.76604405,46161.0,46160.0,1.9529317]
["bitfinex","BTCUSD",1649058285084,0.76604405,46161.0,46160.0,2.2765097]
["bitfinex","BTCUSD",1649058285620,0.76604405,46161.0,46160.0,2.35974564]
["bitfinex","BTCUSD",1649058285847,0.76604405,46161.0,46160.0,2.42392868]
["bitfinex","BTCUSD",1649058286536,0.76604405,46161.0,46160.0,2.43474868]
["bitfinex","BTCUSD",1649058286612,0.0334868,46161.0,46160.0,2.43774868]
["bitfinex","BTCUSD",1649058286690,0.0334868,46161.0,46160.0,2.53124868]
["bitfinex","BTCUSD",1649058286767,0.0334868,46161.0,46160.0,2.54215665]
["bitfinex","BTCUSD",1649058287621,0.0334868,46161.0,46160.0,2.20767068]
["bitfinex","BTCUSD",1649058287778,0.0334868,46161.0,46160.0,2.53124868]
["bitfinex","BTCUSD",1649058287852,0.0334868,46161.0,46160.0,2.52824868]
["bitfinex","BTCUSD",1649058288154,0.0334868,46161.0,46160.0,2.20467068]
["bitfinex","BTCUSD",1649058288235,0.0334868,46161.0,46160.0,2.47824868]
["bitfinex","BTCUSD",1649058288310,0.0334868,46161.0,46160.0,2.15467068]
["bitfinex","BTCUSD",1649058288460,0.0334868,46161.0,46160.0,2.47824868]
["bitfinex","BTCUSD",1649058288536,0.0334868,46161.0,46160.0,2.15467068]
["bitfinex","BTCUSD",1649058288612,0.0334868,46161.0,46160.0,2.15767068]
["bitfinex","BTCUSD",1649058289069,0.0334868,46161.0,46160.0,2.48124868]
["bitfinex","BTCUSD",1649058289146,0.0334868,46161.0,46160.0,2.15767068]
["bitfinex","BTCUSD",1649058289377,0.0334868,46161.0,46160.0,2.48124868]
["bitfinex","BTCUSD",1649058289450,0.0334868,46161.0,46160.0,3.14304868]
["bitfinex","BTCUSD",1649058289525,0.0334868,46161.0,46160.0,2.81947068]
["bitfinex","BTCUSD",1649058289910,0.0334868,46161.0,46160.0,2.81647068]
["bitfinex","BTCUSD",1649058289983,0.0334868,46161.0,46160.0,3.14004868]
["bitfinex","BTCUSD",1649058290479,0.0334868,46161.0,46160.0,2.81647068]
["bitfinex","BTCUSD",1649058290605,0.0334868,46161.0,46160.0,2.81947068]
["bitfinex","BTCUSD",1649058290837,0.0334868,46161.0,46160.0,2.15767068]
["bitfinex","BTCUSD",1649058291860,0.0334868,46161.0,46160.0,2.15467068]
["bitfinex","BTCUSD",1649058292014,0.0334868,46161.0,46160.0,2.11117068]
["bitfinex","BTCUSD",1649058292240,0.0334868,46161.0,46160.0,2.05035068]
["bitfinex","BTCUSD",1649058292316,0.0334868,46161.0,46160.0,1.71217362]
["bitfinex","BTCUSD",1649058292622,0.0334868,46161.0,46160.0,1.71617362]
["bitfinex","BTCUSD",1649058292774,0.0334868,46161.0,46160.0,1.64799058]
["bitfinex","BTCUSD",1649058293615,0.0334868,46161.0,46160.0,1.71621113]
["bitfinex","BTCUSD",1649058293844,0.0334868,46161.0,46160.0,1.71221113]
["bitfinex","BTCUSD",1649058294585,0.0334868,46161.0,46160.0,1.71621113]
["bitfinex","BTCUSD",1649058294663,0.0334868,46161.0,46160.0,2.03978913]
["bitfinex","BTCUSD",1649058294750,0.0334868,46161.0,46160.0,1.72703113]
["bitfinex","BTCUSD",1649058295273,0.0334868,46161.0,46160.0,1.71621113]
["bitfinex","BTCUSD",1649058295806,0.0334868,46161.0,46160.0,1.71221113]
["bitfinex","BTCUSD",1649058296606,0.0334868,46161.0,46160.0,1.71621113]
["bitfinex","BTCUSD",1649058297061,0.0334868,46161.0,46160.0,1.72703113]
["bitfinex","BTCUSD",1649058297214,0.0334868,46161.0,46159.0,0.108247]
["bitfinex","BTCUSD",1649058297297,0.75,46160.0,46159.0,0.054127]
["bitfinex","BTCUSD",1649058297371,1.1350504,46160.0,46153.0,0.0954863]
["bitfinex","BTCUSD",1649058297523,1.2350504,46160.0,46153.0,0.0954863]
["bitfinex","BTCUSD",1649058297599,0.02352634,46159.0,46153.0,0.0954863]
["bitfinex","BTCUSD",1649058297674,0.56712634,46159.0,46152.0,0.09990487]
["bitfinex","BTCUSD",1649058297751,0.0435,46158.0,46152.0,0.09990487]
["bitfinex","BTCUSD",1649058297824,0.3415504,46157.0,46152.0,0.09990487]
["bitfinex","BTCUSD",1649058297902,0.56712634,46159.0,46152.0,0.09990487]
["bitfinex","BTCUSD",1649058297978,0.0435,46156.0,46152.0,0.09990487]
["bitfinex","BTCUSD",1649058298152,0.0435,46155.0,46152.0,0.09990487]
["bitfinex","BTCUSD",1649058298298,0.0435,46155.0,46152.0,0.26890618]
["bitfinex","BTCUSD",1649058298600,0.0435,46155.0,46152.0,0.32503818]
["bitfinex","BTCUSD",1649058298678,0.0435,46155.0,46153.0,0.323578]
["bitfinex","BTCUSD",1649058298756,0.00023258,46158.0,46154.0,0.26758108]
["bitfinex","BTCUSD",1649058298828,0.00023258,46158.0,46155.0,0.323578]
["bitfinex","BTCUSD",1649058298903,0.00023258,46158.0,46154.0,0.26758108]
["bitfinex","BTCUSD",1649058298983,0.00023258,46158.0,46155.0,0.323578]
["bitfinex","BTCUSD",1649058299058,0.0334868,46161.0,46155.0,0.323578]
["bitfinex","BTCUSD",1649058299363,0.00023126,46158.0,46156.0,0.323578]
["bitfinex","BTCUSD",1649058299441,0.00023126,46158.0,46152.0,0.27090618]
["bitfinex","BTCUSD",1649058299516,0.00023126,46158.0,46153.0,0.323578]
["bitfinex","BTCUSD",1649058299821,0.00023126,46158.0,46154.0,0.108249]
["bitfinex","BTCUSD",1649058299897,0.00023126,46158.0,46155.0,0.323578]
["bitfinex","BTCUSD",1649058300206,0.00023126,46158.0,46156.0,0.246492]
["bitfinex","BTCUSD",1649058300279,0.0334868,46161.0,46157.0,0.6651284]
["bitfinex","BTCUSD",1649058300359,0.0334868,46161.0,46157.0,0.7192514]
["bitfinex","BTCUSD",1649058300584,0.0005549,46159.0,46157.0,0.7192514]
["bitfinex","BTCUSD",1649058300660,0.0005549,46159.0,46158.0,0.3415504]
["bitfinex","BTCUSD",1649058301348,0.0005549,46159.0,46158.0,0.6651284]
["bitfinex","BTCUSD",1649058301574,0.0334868,46161.0,46158.0,0.3415504]
["bitfinex","BTCUSD",1649058301727,0.0334868,46161.0,46159.0,0.108239]
["bitfinex","BTCUSD",1649058301855,0.03404169,46161.0,46159.0,0.108239]
["bitfinex","BTCUSD",1649058302612,0.03404169,46161.0,46159.0,0.111239]
["bitfinex","BTCUSD",1649058302843,0.0334868,46161.0,46159.0,0.111239]
["bitfinex","BTCUSD",1649058303946,0.0334868,46161.0,46160.0,0.323578]
["bitfinex","BTCUSD",1649058304250,0.0334868,46161.0,46159.0,0.108239]
["bitfinex","BTCUSD",1649058304633,0.0334868,46161.0,46160.0,0.003]
["bitfinex","BTCUSD",1649058305992,0.0334868,46161.0,46159.0,0.108239]
["bitfinex","BTCUSD",1649058306640,0.0334868,46161.0,46159.0,0.111239]
["bitfinex","BTCUSD",1649058306794,0.0334868,46161.0,46160.0,0.66362496]
["bitfinex","BTCUSD",1649058306868,0.0334868,46161.0,46160.0,0.34004696]
["bitfinex","BTCUSD",1649058306945,0.0334868,46161.0,46159.0,0.111239]
["bitfinex","BTCUSD",1649058307864,0.0334868,46161.0,46159.0,0.108239]
["bitfinex","BTCUSD",1649058308396,0.0334868,46161.0,46160.0,0.34004696]
["bitfinex","BTCUSD",1649058308710,0.0334868,46161.0,46160.0,0.39416596]
["bitfinex","BTCUSD",1649058309081,0.05159493,46161.0,46160.0,0.39416596]
["bitfinex","BTCUSD",1649058309157,0.18695321,46161.0,46160.0,0.85825149]
["bitfinex","BTCUSD",1649058309361,0.17007384,46161.0,46160.0,0.85825149]
["bitfinex","BTCUSD",1649058309591,0.30543212,46161.0,46160.0,0.85825149]
["bitfinex","BTCUSD",1649058310658,0.30543212,46161.0,46160.0,0.86125149]
["bitfinex","BTCUSD",1649058310962,0.12012982,46161.0,46160.0,0.86125149]
["bitfinex","BTCUSD",1649058311037,0.00325445,46163.0,46160.0,0.91125149]
["bitfinex","BTCUSD",1649058311114,0.00273845,46163.0,46161.0,0.323578]
["bitfinex","BTCUSD",1649058311191,0.00273845,46163.0,46161.0,0.367078]
["bitfinex","BTCUSD",1649058311280,0.00273845,46163.0,46162.0,0.34004696]
["bitfinex","BTCUSD",1649058311350,0.00273845,46163.0,46162.0,0.66362496]
["bitfinex","BTCUSD",1649058311425,0.00325428,46163.0,46162.0,0.80712496]
["bitfinex","BTCUSD",1649058312259,0.00273845,46163.0,46162.0,0.80712496]
["bitfinex","BTCUSD",1649058312489,0.00273845,46163.0,46162.0,0.8696678]
["bitfinex","BTCUSD",1649058312638,0.00273845,46163.0,46162.0,0.8736678]
["bitfinex","BTCUSD",1649058313872,0.00273845,46163.0,46162.0,0.8696678]
["bitfinex","BTCUSD",1649058314103,0.00273845,46163.0,46162.0,0.8804878]
["bitfinex","BTCUSD",1649058314483,0.00273845,46163.0,46162.0,1.34457333]
["bitfinex","BTCUSD",1649058314638,0.00273845,46163.0,46162.0,1.34857333]
["bitfinex","BTCUSD",1649058315400,0.00273845,46163.0,46162.0,1.38087333]
["bitfinex","BTCUSD",1649058315856,0.00273845,46163.0,46162.0,1.37687333]
["bitfinex","BTCUSD",1649058316317,0.00273845,46163.0,46162.0,2.03867333]
["bitfinex","BTCUSD",1649058316466,0.00273845,46163.0,46162.0,2.25867333]
["bitfinex","BTCUSD",1649058316696,0.00273845,46163.0,46162.0,2.26167333]
["bitfinex","BTCUSD",1649058317853,0.00273845,46163.0,46162.0,2.25867333]
["bitfinex","BTCUSD",1649058317928,0.00110845,46164.0,46162.0,2.25867333]
["bitfinex","BTCUSD",1649058318008,0.0051,46170.0,46165.0,0.6618]
["bitfinex","BTCUSD",1649058318084,0.0051,46170.0,46165.0,1.33086366]
["bitfinex","BTCUSD",1649058318157,0.0051,46170.0,46165.0,1.83524045]
["bitfinex","BTCUSD",1649058318232,0.0051,46170.0,46165.0,1.88524045]
["bitfinex","BTCUSD",1649058318311,0.0051,46170.0,46165.0,1.94778329]
["bitfinex","BTCUSD",1649058319755,0.00253198,46168.0,46165.0,2.41186882]
["bitfinex","BTCUSD",1649058320691,0.002,46168.0,46165.0,2.41586882]
["bitfinex","BTCUSD",1649058320919,0.00253198,46168.0,46165.0,2.41586882]
["bitfinex","BTCUSD",1649058321073,0.00253198,46168.0,46165.0,2.05499203]
["bitfinex","BTCUSD",1649058321909,0.002,46168.0,46165.0,2.05099203]
["bitfinex","BTCUSD",1649058322062,0.002,46168.0,46165.0,2.41178554]
["bitfinex","BTCUSD",1649058322138,0.00253328,46168.0,46165.0,2.41178554]
["bitfinex","BTCUSD",1649058322669,0.00253328,46168.0,46165.0,2.41578554]
["bitfinex","BTCUSD",1649058323049,0.00253328,46168.0,46165.0,2.05499203]
["bitfinex","BTCUSD",1649058323126,0.002,46168.0,46165.0,2.05499203]
["bitfinex","BTCUSD",1649058323358,0.00253328,46168.0,46165.0,2.05499203]
["bitfinex","BTCUSD",1649058323506,0.00253328,46168.0,46165.0,1.39319203]
["bitfinex","BTCUSD",1649058324360,0.002,46168.0,46165.0,1.39319203]
["bitfinex","BTCUSD",1649058324509,0.002,46168.0,46165.0,1.38919203]
["bitfinex","BTCUSD",1649058324583,0.00253328,46168.0,46165.0,1.38919203]
["bitfinex","BTCUSD",1649058324662,0.00253328,46168.0,46165.0,1.39419203]
["bitfinex","BTCUSD",1649058325501,0.002,46168.0,46165.0,1.39419203]
["bitfinex","BTCUSD",1649058325805,0.00253328,46168.0,46165.0,1.39419203]
["bitfinex","BTCUSD",1649058326497,0.00253328,46168.0,46165.0,1.38919203]
["bitfinex","BTCUSD",1649058326680,0.002,46168.0,46165.0,1.39319203]
["bitfinex","BTCUSD",1649058326907,0.0025332,46168.0,46165.0,1.39319203]
["bitfinex","BTCUSD",1649058327138,0.00460391,46167.0,46165.0,1.39319203]
["bitfinex","BTCUSD",1649058327212,0.00460391,46167.0,46166.0,0.01082]
["bitfinex","BTCUSD",1649058327289,0.00460391,46167.0,46166.0,0.334398]
["bitfinex","BTCUSD",1649058327368,0.00460391,46167.0,46166.0,0.477898]
["bitfinex","BTCUSD",1649058327518,0.00460391,46167.0,46166.0,0.54044084]
["bitfinex","BTCUSD",1649058327747,0.00460391,46167.0,46166.0,1.33919203]
["bitfinex","BTCUSD",1649058328261,0.00460391,46167.0,46166.0,1.32837203]
["bitfinex","BTCUSD",1649058328491,0.00460391,46167.0,46166.0,1.22837203]
["bitfinex","BTCUSD",1649058328718,0.00460391,46167.0,46166.0,1.23237203]
["bitfinex","BTCUSD",1649058329978,0.00460391,46167.0,46166.0,1.22837203]
["bitfinex","BTCUSD",1649058330130,0.00460391,46167.0,46166.0,1.32837203]
["bitfinex","BTCUSD",1649058330663,0.00460391,46167.0,46166.0,1.33237203]
["bitfinex","BTCUSD",1649058331946,0.00460391,46167.0,46166.0,1.32837203]
["bitfinex","BTCUSD",1649058332094,0.00460391,46167.0,46166.0,1.33919203]
["bitfinex","BTCUSD",1649058332704,0.00460391,46167.0,46166.0,1.34319203]
["bitfinex","BTCUSD",1649058333961,0.00460391,46167.0,46166.0,1.33919203]
["bitfinex","BTCUSD",1649058334613,0.00460391,46167.0,46166.0,1.70002108]
["bitfinex","BTCUSD",1649058334685,0.00460391,46167.0,46166.0,1.70402108]
["bitfinex","BTCUSD",1649058335620,0.00460391,46167.0,46166.0,1.34319203]
["bitfinex","BTCUSD",1649058335928,0.00460391,46167.0,46166.0,1.33919203]
["bitfinex","BTCUSD",1649058336735,0.00460391,46167.0,46166.0,1.34319203]
["bitfinex","BTCUSD",1649058337184,0.00460391,46167.0,46166.0,1.33237203]
["bitfinex","BTCUSD",1649058337794,0.00460391,46167.0,46166.0,1.26982919]
["bitfinex","BTCUSD",1649058337945,0.00460391,46167.0,46166.0,1.26582919]
["bitfinex","BTCUSD",1649058338405,0.00460391,46167.0,46166.0,1.32759607]
["bitfinex","BTCUSD",1649058338481,0.00460391,46167.0,46166.0,1.68849884]
["bitfinex","BTCUSD",1649058338710,0.00460391,46167.0,46166.0,1.69249884]
["bitfinex","BTCUSD",1649058338864,0.00460391,46167.0,46166.0,1.63073196]
["bitfinex","BTCUSD",1649058339245,0.00460391,46167.0,46166.0,1.69241487]
["bitfinex","BTCUSD",1649058339906,0.00460391,46167.0,46166.0,1.35774921]
["bitfinex","BTCUSD",1649058340055,0.00460391,46167.0,46166.0,1.35374921]
["bitfinex","BTCUSD",1649058340130,0.00460391,46167.0,46166.0,1.2920663]
["bitfinex","BTCUSD",1649058340552,0.00460391,46167.0,46166.0,1.2485663]
["bitfinex","BTCUSD",1649058340701,0.00460391,46167.0,46166.0,1.2535663]
["bitfinex","BTCUSD",1649058340932,0.00460391,46167.0,46166.0,1.58823196]
["bitfinex","BTCUSD",1649058341389,0.00460391,46167.0,46166.0,1.2535663]
["bitfinex","BTCUSD",1649058341463,0.00460391,46167.0,46166.0,1.58823196]
["bitfinex","BTCUSD",1649058341769,0.00460391,46167.0,46166.0,1.2535663]
["bitfinex","BTCUSD",1649058341920,0.00460391,46167.0,46166.0,1.2485663]
["bitfinex","BTCUSD",1649058342338,0.00460391,46167.0,46166.0,0.88766353]
["bitfinex","BTCUSD",1649058342721,0.00460391,46167.0,46166.0,0.89266353]
["bitfinex","BTCUSD",1649058343188,5.673e-05,46168.0,46166.0,0.89266353]
["bitfinex","BTCUSD",1649058343417,5.673e-05,46168.0,46166.0,0.428578]
["bitfinex","BTCUSD",1649058343645,5.673e-05,46168.0,46167.0,0.46408553]
["bitfinex","BTCUSD",1649058343722,5.673e-05,46168.0,46167.0,0.78766353]
["bitfinex","BTCUSD",1649058343798,5.673e-05,46168.0,46167.0,0.88766353]
["bitfinex","BTCUSD",1649058344711,5.673e-05,46168.0,46167.0,0.89266353]
["bitfinex","BTCUSD",1649058344789,5.673e-05,46168.0,46167.0,0.56908553]
["bitfinex","BTCUSD",1649058346004,5.673e-05,46168.0,46167.0,0.56408553]
["bitfinex","BTCUSD",1649058346312,5.673e-05,46168.0,46167.0,0.46408553]
["bitfinex","BTCUSD",1649058346772,5.673e-05,46168.0,46167.0,0.46608553]
["bitfinex","BTCUSD",1649058347930,5.673e-05,46168.0,46167.0,0.46408553]
["bitfinex","BTCUSD",1649058348811,5.673e-05,46168.0,46167.0,0.46508553]
["bitfinex","BTCUSD",1649058349040,0.01266181,46166.0,46162.0,0.32]
["bitfinex","BTCUSD",1649058349270,0.3235081,46165.0,46162.0,0.32]
["bitfinex","BTCUSD",1649058349348,0.4275509,46164.0,46162.0,0.32]
["bitfinex","BTCUSD",1649058349497,0.0435,46163.0,46162.0,0.32]
["bitfinex","BTCUSD",1649058349650,0.0435,46163.0,46152.0,0.09990487]
["bitfinex","BTCUSD",1649058349651,1.5,46162.0,46152.0,0.09990487]
["bitfinex","BTCUSD",1649058349730,1.7,46162.0,46152.0,0.09990487]
["bitfinex","BTCUSD",1649058349801,0.24831501,46157.0,46154.0,0.00053335]
["bitfinex","BTCUSD",1649058350702,0.054146,46155.0,46152.0,0.09990487]
["bitfinex","BTCUSD",1649058350929,0.054146,46155.0,46153.0,0.00053376]
["bitfinex","BTCUSD",1649058351997,0.054146,46155.0,46152.0,0.09990487]
["bitfinex","BTCUSD",1649058352149,0.054146,46155.0,46152.0,0.10043864]
["bitfinex","BTCUSD",1649058352834,0.054146,46155.0,46153.0,0.001]
["bitfinex","BTCUSD",1649058354014,0.054146,46155.0,46152.0,0.10043864]
["bitfinex","BTCUSD",1649058354380,0.054146,46155.0,46152.0,0.09990487]
["bitfinex","BTCUSD",1649058355513,0.108296,46155.0,46152.0,0.09990487]
["bitfinex","BTCUSD",1649058355590,0.41460672,46153.0,46152.0,0.09990487]
["bitfinex","BTCUSD",1649058355666,0.108296,46155.0,46152.0,0.09990487]
["bitfinex","BTCUSD",1649058359039,0.108296,46155.0,46152.0,0.31990487]
["bitfinex","BTCUSD",1649058360795,0.054146,46155.0,46152.0,0.31990487]
["bitfinex","BTCUSD",1649058361172,0.24831501,46157.0,46152.0,0.31990487]
["bitfinex","BTCUSD",1649058361630,0.01082,46156.0,46152.0,0.31490487]
["bitfinex","BTCUSD",1649058361706,0.01082,46156.0,46152.0,0.3154382]
["bitfinex","BTCUSD",1649058361953,0.21082,46156.0,46152.0,0.3154382]
["bitfinex","BTCUSD",1649058362708,0.21082,46156.0,46152.0,0.31490487]
["bitfinex","BTCUSD",1649058362940,0.21082,46156.0,46152.0,0.3154382]
["bitfinex","BTCUSD",1649058363165,0.21082,46156.0,46154.0,0.12]
["bitfinex","BTCUSD",1649058364844,0.2,46156.0,46154.0,0.12]
["bitfinex","BTCUSD",1649058365533,0.254149,46156.0,46154.0,0.12]
["bitfinex","BTCUSD",1649058366015,0.01082,46155.0,46154.0,0.12]
["bitfinex","BTCUSD",1649058366399,0.39761007,46155.0,46154.0,0.12]
["bitfinex","BTCUSD",1649058366478,0.44111007,46155.0,46154.0,0.12]
["bitfinex","BTCUSD",1649058366778,0.49526907,46155.0,46154.0,0.12]
["bitfinex","BTCUSD",1649058367082,0.56879653,46155.0,46154.0,0.12]
["bitfinex","BTCUSD",1649058367386,1.5,46154.0,46152.0,0.3154382]
["bitfinex","BTCUSD",1649058367467,0.21082,46153.0,46152.0,0.3154382]
["bitfinex","BTCUSD",1649058367540,0.25432,46153.0,46152.0,0.3154382]
["bitfinex","BTCUSD",1649058367616,0.054163,46149.0,46124.0,0.85941743]
["bitfinex","BTCUSD",1649058367692,0.22747562,46149.0,46132.0,0.01083]
["bitfinex","BTCUSD",1649058367767,0.32218635,46146.0,46136.0,0.3999]
["bitfinex","BTCUSD",1649058367841,0.32218635,46146.0,46136.0,0.1]
["bitfinex","BTCUSD",1649058367917,0.31286006,46138.0,46136.0,0.1]
["bitfinex","BTCUSD",1649058369529,0.31286006,46138.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058369603,0.31286006,46138.0,46136.0,0.42]
["bitfinex","BTCUSD",1649058369677,0.36702506,46138.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058370822,0.31286006,46138.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058371583,0.054162,46141.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058371735,0.002,46143.0,46136.0,0.60276161]
["bitfinex","BTCUSD",1649058372117,0.064979,46144.0,46136.0,0.60276161]
["bitfinex","BTCUSD",1649058372497,0.01082,46145.0,46136.0,0.60276161]
["bitfinex","BTCUSD",1649058372571,0.01082,46145.0,46138.0,0.00053382]
["bitfinex","BTCUSD",1649058372724,0.01082,46145.0,46138.0,0.33728474]
["bitfinex","BTCUSD",1649058373430,0.01082,46145.0,46138.0,0.00053382]
["bitfinex","BTCUSD",1649058373583,0.01082,46145.0,46137.0,0.56436141]
["bitfinex","BTCUSD",1649058373662,0.01082,46145.0,46137.0,0.22761049]
["bitfinex","BTCUSD",1649058373814,0.01082,46145.0,46139.0,0.0005334]
["bitfinex","BTCUSD",1649058374803,0.01082,46145.0,46137.0,0.56436141]
["bitfinex","BTCUSD",1649058375035,0.01082,46145.0,46140.0,0.0005334]
["bitfinex","BTCUSD",1649058375414,0.064975,46145.0,46140.0,0.0005334]
["bitfinex","BTCUSD",1649058375646,0.119136,46145.0,46140.0,0.0005334]
["bitfinex","BTCUSD",1649058376029,0.119136,46145.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058376104,0.05,46144.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058376182,0.05,46144.0,46140.0,0.00053349]
["bitfinex","BTCUSD",1649058376485,0.2,46142.0,46140.0,0.00053349]
["bitfinex","BTCUSD",1649058376639,0.25,46142.0,46140.0,0.00053349]
["bitfinex","BTCUSD",1649058377198,0.25,46142.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058377274,0.054168,46141.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058377426,0.054168,46141.0,46139.0,0.0005335]
["bitfinex","BTCUSD",1649058378419,0.054168,46141.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058378647,0.054168,46141.0,46138.0,0.00053351]
["bitfinex","BTCUSD",1649058379561,0.054168,46141.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058379789,0.054168,46141.0,46137.0,0.00053351]
["bitfinex","BTCUSD",1649058380780,0.054168,46141.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058381008,0.054168,46141.0,46137.0,0.00053344]
["bitfinex","BTCUSD",1649058381885,0.25390678,46139.0,46137.0,0.00053344]
["bitfinex","BTCUSD",1649058381960,0.25390678,46139.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058382194,0.25390678,46139.0,46137.0,0.00053344]
["bitfinex","BTCUSD",1649058383219,0.25390678,46139.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058383371,0.25390678,46139.0,46136.0,0.32053345]
["bitfinex","BTCUSD",1649058384387,0.25390678,46139.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058389606,0.30807678,46139.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058391130,0.11951721,46138.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058392103,0.30807678,46139.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058392487,0.30800077,46139.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058393018,0.11951715,46138.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058394994,0.25390678,46139.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058396810,0.25390678,46139.0,46136.0,0.374155]
["bitfinex","BTCUSD",1649058397722,0.2533983,46139.0,46136.0,0.374155]
["bitfinex","BTCUSD",1649058398030,0.2533983,46139.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058401782,0.004,46144.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058401862,0.004,46144.0,46137.0,0.33675092]
["bitfinex","BTCUSD",1649058402166,0.004,46144.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058402241,0.06082,46147.0,46137.0,0.33675092]
["bitfinex","BTCUSD",1649058402545,0.06082,46147.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058402625,0.06082,46147.0,46138.0,0.00053461]
["bitfinex","BTCUSD",1649058402849,0.06082,46147.0,46138.0,0.05468761]
["bitfinex","BTCUSD",1649058402925,0.29199835,46145.0,46138.0,0.05468761]
["bitfinex","BTCUSD",1649058403215,0.29199835,46145.0,46138.0,0.00053461]
["bitfinex","BTCUSD",1649058403596,0.29199835,46145.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058403748,0.054159,46144.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058403823,0.054159,46144.0,46139.0,0.0005346]
["bitfinex","BTCUSD",1649058404207,0.05363698,46144.0,46139.0,0.0005346]
["bitfinex","BTCUSD",1649058404815,0.05363698,46144.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058404891,0.24648167,46138.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058406948,0.001,46143.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058407024,0.001,46143.0,46137.0,0.33675092]
["bitfinex","BTCUSD",1649058408245,0.26143706,46144.0,46137.0,0.33675092]
["bitfinex","BTCUSD",1649058408702,0.26143706,46144.0,46138.0,0.00049952]
["bitfinex","BTCUSD",1649058408779,0.05,46147.0,46138.0,0.00049952]
["bitfinex","BTCUSD",1649058408932,0.51082,46149.0,46138.0,0.00049952]
["bitfinex","BTCUSD",1649058409015,0.51082,46149.0,46139.0,0.0435]
["bitfinex","BTCUSD",1649058409016,0.51482,46149.0,46139.0,0.0435]
["bitfinex","BTCUSD",1649058409083,0.504,46149.0,46140.0,0.33675092]
["bitfinex","BTCUSD",1649058409236,0.504,46149.0,46141.0,0.0435]
["bitfinex","BTCUSD",1649058409692,0.004,46149.0,46141.0,0.0435]
["bitfinex","BTCUSD",1649058409846,0.27006773,46149.0,46141.0,0.31969425]
["bitfinex","BTCUSD",1649058409925,0.27006773,46149.0,46143.0,0.00053602]
["bitfinex","BTCUSD",1649058409998,0.27006773,46149.0,46145.0,0.27299668]
["bitfinex","BTCUSD",1649058410073,0.27006773,46149.0,46146.0,0.33675092]
["bitfinex","BTCUSD",1649058410232,0.26606773,46149.0,46146.0,0.33675092]
["bitfinex","BTCUSD",1649058410378,0.26606773,46149.0,46145.0,0.27299668]
["bitfinex","BTCUSD",1649058410455,0.26606773,46149.0,46143.0,0.33728694]
["bitfinex","BTCUSD",1649058410532,0.26606773,46149.0,46143.0,0.43728694]
["bitfinex","BTCUSD",1649058410953,0.32021973,46149.0,46143.0,0.33675092]
["bitfinex","BTCUSD",1649058411028,0.32021973,46149.0,46141.0,0.001]
["bitfinex","BTCUSD",1649058411105,0.32021973,46149.0,46144.0,0.00053601]
["bitfinex","BTCUSD",1649058411256,0.054152,46149.0,46144.0,0.00053601]
["bitfinex","BTCUSD",1649058411409,0.26406428,46148.0,46144.0,0.00053601]
["bitfinex","BTCUSD",1649058411794,1.5,46147.0,46138.0,0.09653601]
["bitfinex","BTCUSD",1649058411869,0.26406428,46148.0,46138.0,0.09653601]
["bitfinex","BTCUSD",1649058412248,0.26406428,46148.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058412553,0.108328,46145.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058412857,0.24477,46140.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058413543,0.24477,46140.0,46136.0,0.32030432]
["bitfinex","BTCUSD",1649058414537,0.24477,46140.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058414766,0.24477,46140.0,46136.0,0.32030432]
["bitfinex","BTCUSD",1649058415754,0.24477,46140.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058415982,0.24477,46140.0,46136.0,0.32055138]
["bitfinex","BTCUSD",1649058416934,0.24477,46140.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058417124,0.24477,46140.0,46136.0,0.32054179]
["bitfinex","BTCUSD",1649058418211,0.24477,46140.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058418363,0.24477,46140.0,46136.0,0.32054179]
["bitfinex","BTCUSD",1649058419353,0.24477,46140.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058419579,0.24477,46140.0,46136.0,0.32054179]
["bitfinex","BTCUSD",1649058419885,0.20306523,46140.0,46136.0,0.32054179]
["bitfinex","BTCUSD",1649058420496,0.44170621,46140.0,46136.0,0.32054179]
["bitfinex","BTCUSD",1649058420648,0.44170621,46140.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058420803,0.44170621,46140.0,46136.0,0.32053384]
["bitfinex","BTCUSD",1649058421789,0.44170621,46140.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058421898,0.0435,46139.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058422125,0.0435,46139.0,46136.0,0.32053384]
["bitfinex","BTCUSD",1649058423037,0.0435,46139.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058423649,0.09767349,46139.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058423727,0.15184749,46139.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058424566,0.0435,46139.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058425178,0.44170621,46140.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058425631,0.44170621,46140.0,46136.0,0.32053466]
["bitfinex","BTCUSD",1649058426586,0.44170621,46140.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058426777,0.44170621,46140.0,46136.0,0.32053466]
["bitfinex","BTCUSD",1649058427154,0.49170621,46140.0,46136.0,0.32053466]
["bitfinex","BTCUSD",1649058427763,0.49170621,46140.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058427990,0.54587779,46140.0,46136.0,0.32053458]
["bitfinex","BTCUSD",1649058429018,0.54587779,46140.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058429175,0.49587779,46140.0,46136.0,0.32]
["bitfinex","BTCUSD",1649058429249,0.49587779,46140.0,46136.0,0.32053458]
["bitfinex","BTCUSD",1649058429402,0.3622603,46137.0,46136.0,0.32053458]
["bitfinex","BTCUSD",1649058429468,0.3622603,46137.0,46123.0,0.1903]
["bitfinex","BTCUSD",1649058429469,0.15754176,46135.0,46126.0,0.01182]
["bitfinex","BTCUSD",1649058429546,0.18108115,46135.0,46126.0,0.001]
["bitfinex","BTCUSD",1649058429696,0.23108115,46135.0,46126.0,0.001]
["bitfinex","BTCUSD",1649058429772,0.28108115,46135.0,46126.0,0.001]
["bitfinex","BTCUSD",1649058429850,0.0435,46134.0,46126.0,0.001]
["bitfinex","BTCUSD",1649058429923,0.05432,46134.0,46126.0,0.001]
["bitfinex","BTCUSD",1649058430002,0.29811945,46133.0,46126.0,0.001]
["bitfinex","BTCUSD",1649058430153,0.0435,46132.0,46130.0,1.01815687]
["bitfinex","BTCUSD",1649058430684,0.05418415,46132.0,46130.0,1.01815687]
["bitfinex","BTCUSD",1649058430837,0.09768415,46132.0,46130.0,1.01815687]
["bitfinex","BTCUSD",1649058431070,0.0435,46132.0,46130.0,1.01815687]
["bitfinex","BTCUSD",1649058432896,0.32162303,46133.0,46130.0,1.01815687]
["bitfinex","BTCUSD",1649058433137,0.27162303,46133.0,46130.0,1.01815687]
["bitfinex","BTCUSD",1649058434234,0.32162303,46133.0,46130.0,1.01815687]
["bitfinex","BTCUSD",1649058434540,0.32162303,46133.0,46130.0,0.79815687]
["bitfinex","BTCUSD",1649058436061,0.27162303,46133.0,46130.0,0.79815687]
["bitfinex","BTCUSD",1649058437297,0.01082,46132.0,46130.0,0.79815687]
["bitfinex","BTCUSD",1649058440787,0.27162303,46133.0,46130.0,0.79815687]
["bitfinex","BTCUSD",1649058445554,0.26937719,46133.0,46130.0,0.79815687]
["bitfinex","BTCUSD",1649058450236,0.26925014,46133.0,46130.0,0.79815687]
["bitfinex","BTCUSD",1649058458075,0.26925014,46133.0,46131.0,0.3315274]
["bitfinex","BTCUSD",1649058458683,0.15754176,46135.0,46131.0,0.3315274]
["bitfinex","BTCUSD",1649058459296,0.15754176,46135.0,46131.0,0.33203013]
["bitfinex","BTCUSD",1649058460302,0.15754176,46135.0,46131.0,0.3315274]
["bitfinex","BTCUSD",1649058460530,0.15754176,46135.0,46131.0,0.33203013]
["bitfinex","BTCUSD",1649058461217,0.15754176,46135.0,46131.0,0.00050273]
["bitfinex","BTCUSD",1649058461370,0.15754176,46135.0,46131.0,0.33203013]
["bitfinex","BTCUSD",1649058461522,0.15754176,46135.0,46131.0,0.3315274]
["bitfinex","BTCUSD",1649058461599,0.15754176,46135.0,46130.0,0.79815687]
["bitfinex","BTCUSD",1649058461751,0.15754176,46135.0,46131.0,0.33203013]
["bitfinex","BTCUSD",1649058462740,0.15754176,46135.0,46131.0,0.3315274]
["bitfinex","BTCUSD",1649058462894,0.15754176,46135.0,46131.0,0.33203013]
["bitfinex","BTCUSD",1649058463228,0.15754176,46135.0,46131.0,0.38203013]
["bitfinex","BTCUSD",1649058463302,0.15754176,46135.0,46131.0,0.43619213]
["bitfinex","BTCUSD",1649058463376,0.15754176,46135.0,46132.0,0.0435]
["bitfinex","BTCUSD",1649058464139,0.15754176,46135.0,46134.0,0.22441576]
["bitfinex","BTCUSD",1649058464222,0.15754176,46135.0,46134.0,0.79871065]
["bitfinex","BTCUSD",1649058464288,0.15754176,46135.0,46134.0,0.84221065]
["bitfinex","BTCUSD",1649058466197,0.15754176,46135.0,46134.0,0.89221065]
["bitfinex","BTCUSD",1649058467121,0.15754176,46135.0,46134.0,0.89521065]
["bitfinex","BTCUSD",1649058467655,0.15754176,46135.0,46134.0,0.99521065]
["bitfinex","BTCUSD",1649058469106,0.15754176,46135.0,46134.0,1.00603065]
["bitfinex","BTCUSD",1649058469181,0.15754176,46135.0,46134.0,1.00903065]
["bitfinex","BTCUSD",1649058471015,0.15754176,46135.0,46134.0,1.00303065]
["bitfinex","BTCUSD",1649058471172,0.15754176,46135.0,46134.0,1.00703065]
["bitfinex","BTCUSD",1649058471396,0.15744012,46135.0,46134.0,1.00703065]
["bitfinex","BTCUSD",1649058472422,0.15744012,46135.0,46134.0,1.00303065]
["bitfinex","BTCUSD",1649058473225,0.15744012,46135.0,46134.0,1.00703065]
["bitfinex","BTCUSD",1649058473301,0.15744012,46135.0,46134.0,1.33060865]
["bitfinex","BTCUSD",1649058473453,0.15744012,46135.0,46134.0,1.43060865]
["bitfinex","BTCUSD",1649058473533,0.15744012,46135.0,46134.0,1.33060865]
["bitfinex","BTCUSD",1649058473612,0.15744012,46135.0,46134.0,1.43060865]
["bitfinex","BTCUSD",1649058474788,0.15744012,46135.0,46134.0,1.42660865]
["bitfinex","BTCUSD",1649058475176,0.15744012,46135.0,46134.0,1.43160865]
["bitfinex","BTCUSD",1649058475710,0.15744012,46135.0,46134.0,1.49373082]
["bitfinex","BTCUSD",1649058475863,0.15744012,46135.0,46134.0,1.43160865]
["bitfinex","BTCUSD",1649058476090,0.15744012,46135.0,46134.0,1.49372984]
["bitfinex","BTCUSD",1649058476435,0.15744012,46135.0,46134.0,1.48872984]
["bitfinex","BTCUSD",1649058476588,0.15744012,46135.0,46134.0,1.66785708]
["bitfinex","BTCUSD",1649058476673,0.0005026,46143.0,46135.0,1.5]
["bitfinex","BTCUSD",1649058476742,0.0005026,46143.0,46137.0,0.054148]
["bitfinex","BTCUSD",1649058476816,0.0005026,46143.0,46138.0,0.34226436]
["bitfinex","BTCUSD",1649058476966,0.0005026,46143.0,46139.0,0.0435]
["bitfinex","BTCUSD",1649058477046,0.0005026,46143.0,46140.0,0.01082]
["bitfinex","BTCUSD",1649058477121,0.00201008,46150.0,46140.0,0.01082]
["bitfinex","BTCUSD",1649058477199,0.01082,46154.0,46141.0,0.0435]
["bitfinex","BTCUSD",1649058477272,0.01082,46154.0,46142.0,0.33144436]
["bitfinex","BTCUSD",1649058477347,0.01082,46154.0,46149.0,0.2300607]
["bitfinex","BTCUSD",1649058477428,0.01082,46154.0,46150.0,0.33144436]
["bitfinex","BTCUSD",1649058477575,0.01082,46154.0,46149.0,0.60981384]
["bitfinex","BTCUSD",1649058477651,0.01082,46156.0,46149.0,0.60981384]
["bitfinex","BTCUSD",1649058477731,0.01082,46156.0,46150.0,0.29899247]
["bitfinex","BTCUSD",1649058477804,0.01082,46157.0,46150.0,0.29899247]
["bitfinex","BTCUSD",1649058477882,0.01082,46157.0,46150.0,0.63043683]
["bitfinex","BTCUSD",1649058478136,0.01082,46157.0,46150.0,0.29899247]
["bitfinex","BTCUSD",1649058478590,0.00050254,46156.0,46150.0,0.29899247]
["bitfinex","BTCUSD",1649058478666,0.01082,46155.0,46150.0,0.29899247]
["bitfinex","BTCUSD",1649058479658,0.01082,46157.0,46150.0,0.29899247]
["bitfinex","BTCUSD",1649058479884,0.00050255,46155.0,46150.0,0.63043683]
["bitfinex","BTCUSD",1649058479966,0.00050255,46155.0,46149.0,0.10114569]
["bitfinex","BTCUSD",1649058480039,0.00050255,46155.0,46150.0,0.33029004]
["bitfinex","BTCUSD",1649058480114,0.00050255,46155.0,46149.0,0.10114569]
["bitfinex","BTCUSD",1649058480341,0.00050255,46155.0,46150.0,0.33126558]
["bitfinex","BTCUSD",1649058480720,0.01082,46157.0,46150.0,0.33126558]
["bitfinex","BTCUSD",1649058481024,0.00050254,46155.0,46150.0,0.33126558]
["bitfinex","BTCUSD",1649058481673,0.00050254,46155.0,46151.0,0.054141]
["bitfinex","BTCUSD",1649058481969,0.01082,46157.0,46151.0,0.054141]
["bitfinex","BTCUSD",1649058482198,0.00050254,46155.0,46150.0,0.33126558]
["bitfinex","BTCUSD",1649058482273,0.00050254,46155.0,46149.0,0.10114569]
["bitfinex","BTCUSD",1649058482347,0.00050254,46155.0,46149.0,0.05]
["bitfinex","BTCUSD",1649058482427,0.00050254,46155.0,46147.0,0.57548983]
["bitfinex","BTCUSD",1649058482428,0.00050254,46155.0,46148.0,0.05]
["bitfinex","BTCUSD",1649058483156,0.01082,46157.0,46148.0,0.05]
["bitfinex","BTCUSD",1649058483380,0.00050255,46154.0,46148.0,0.30044388]
["bitfinex","BTCUSD",1649058484370,0.01082,46157.0,46148.0,0.30044388]
["bitfinex","BTCUSD",1649058484603,0.00050255,46153.0,46148.0,0.30044388]
["bitfinex","BTCUSD",1649058485285,0.00050255,46153.0,46150.0,0.19225439]
["bitfinex","BTCUSD",1649058485359,0.00050255,46153.0,46151.0,0.33126558]
["bitfinex","BTCUSD",1649058485516,0.00050255,46153.0,46152.0,0.0435]
["bitfinex","BTCUSD",1649058485663,0.003,46159.0,46152.0,0.0435]
["bitfinex","BTCUSD",1649058485664,0.003,46159.0,46152.0,0.37476558]
["bitfinex","BTCUSD",1649058485738,0.003,46159.0,46153.0,0.323578]
["bitfinex","BTCUSD",1649058485814,0.003,46159.0,46154.0,0.323578]
["bitfinex","BTCUSD",1649058485887,0.003,46159.0,46155.0,0.38539858]
["bitfinex","BTCUSD",1649058485962,0.003,46159.0,46156.0,0.323578]
["bitfinex","BTCUSD",1649058486039,0.003,46159.0,46156.0,0.0435]
["bitfinex","BTCUSD",1649058486116,0.003,46159.0,46158.0,0.27425934]
["bitfinex","BTCUSD",1649058486420,0.003,46159.0,46158.0,0.69902492]
["bitfinex","BTCUSD",1649058487105,0.002,46161.0,46158.0,0.69902492]
["bitfinex","BTCUSD",1649058487181,0.00250251,46161.0,46158.0,0.73691592]
["bitfinex","BTCUSD",1649058487870,0.00250251,46161.0,46158.0,0.74773592]
["bitfinex","BTCUSD",1649058488018,0.002,46161.0,46158.0,0.74773592]
["bitfinex","BTCUSD",1649058488248,0.002,46161.0,46159.0,0.388522]
["bitfinex","BTCUSD",1649058488325,0.002,46161.0,46160.0,0.65484358]
["bitfinex","BTCUSD",1649058488403,0.002,46161.0,46160.0,0.69834358]
["bitfinex","BTCUSD",1649058488553,0.002,46161.0,46160.0,0.74834358]
["bitfinex","BTCUSD",1649058489160,0.002,46161.0,46160.0,0.75134358]
["bitfinex","BTCUSD",1649058489701,0.00149152,46161.0,46160.0,0.75134358]
["bitfinex","BTCUSD",1649058491073,0.00149152,46161.0,46160.0,0.74834358]
["bitfinex","BTCUSD",1649058491224,0.00149152,46161.0,46160.0,0.75234358]
["bitfinex","BTCUSD",1649058492368,0.00149152,46161.0,46160.0,0.76316358]
["bitfinex","BTCUSD",1649058492445,0.00149152,46161.0,46160.0,0.75916358]
["bitfinex","BTCUSD",1649058493222,0.00149152,46161.0,46160.0,0.76316358]
["bitfinex","BTCUSD",1649058494635,0.00149152,46161.0,46160.0,0.86316358]
["bitfinex","BTCUSD",1649058494721,0.00149152,46161.0,46160.0,0.85916358]
["bitfinex","BTCUSD",1649058494866,4.335e-05,46165.0,46161.0,1.5]
["bitfinex","BTCUSD",1649058494942,4.335e-05,46165.0,46162.0,0.431799]
["bitfinex","BTCUSD",1649058495017,0.00250008,46167.0,46163.0,1.83126558]
["bitfinex","BTCUSD",1649058495093,0.84003538,46168.0,46165.0,1.5]
["bitfinex","BTCUSD",1649058495168,0.84003538,46168.0,46166.0,0.66566358]
["bitfinex","BTCUSD",1649058495243,0.84003538,46168.0,46167.0,0.33126558]
["bitfinex","BTCUSD",1649058495319,0.84003538,46168.0,46167.0,0.38558558]
["bitfinex","BTCUSD",1649058495396,0.06475641,46168.0,46167.0,0.85916358]
["bitfinex","BTCUSD",1649058495471,0.0051,46170.0,46168.0,1.5]
["bitfinex","BTCUSD",1649058495546,0.0051,46170.0,46168.0,1.834398]
["bitfinex","BTCUSD",1649058495624,0.0051,46170.0,46168.0,1.977898]
["bitfinex","BTCUSD",1649058497200,0.0051,46170.0,46168.0,1.980898]
["bitfinex","BTCUSD",1649058498455,0.0051,46170.0,46168.0,1.977898]
["bitfinex","BTCUSD",1649058498761,0.0031,46170.0,46168.0,1.977898]
["bitfinex","BTCUSD",1649058498846,0.0011,46173.0,46171.0,1.823578]
["bitfinex","BTCUSD",1649058498921,0.0011,46173.0,46172.0,0.34058654]
["bitfinex","BTCUSD",1649058498993,0.0011,46173.0,46172.0,0.66416454]
["bitfinex","BTCUSD",1649058499070,0.0011,46173.0,46172.0,1.30776454]
["bitfinex","BTCUSD",1649058499147,0.0011,46173.0,46172.0,1.35126454]
["bitfinex","BTCUSD",1649058499295,0.0001,46173.0,46172.0,1.35126454]
["bitfinex","BTCUSD",1649058499828,0.0001,46173.0,46172.0,1.62778145]
["bitfinex","BTCUSD",1649058500436,0.0001,46173.0,46172.0,1.64874214]
["bitfinex","BTCUSD",1649058500640,0.0001,46173.0,46172.0,2.04117859]
["bitfinex","BTCUSD",1649058501096,0.0001,46173.0,46172.0,1.64874214]
["bitfinex","BTCUSD",1649058501174,0.0001,46173.0,46172.0,1.65274214]
["bitfinex","BTCUSD",1649058502430,0.0001,46173.0,46172.0,1.64874214]
["bitfinex","BTCUSD",1649058503231,0.0001,46173.0,46172.0,1.65274214]
["bitfinex","BTCUSD",1649058504480,0.0001,46173.0,46172.0,1.64874214]
["bitfinex","BTCUSD",1649058505199,0.0001,46173.0,46172.0,1.65274214]
["bitfinex","BTCUSD",1649058506497,0.0001,46173.0,46172.0,1.64874214]
["bitfinex","BTCUSD",1649058507218,0.0001,46173.0,46172.0,1.65174214]
["bitfinex","BTCUSD",1649058508453,0.0001,46173.0,46172.0,1.64874214]
["bitfinex","BTCUSD",1649058508683,0.0001,46173.0,46172.0,1.10514214]
["bitfinex","BTCUSD",1649058509217,0.0001,46173.0,46172.0,1.10914214]
["bitfinex","BTCUSD",1649058510626,0.0001,46173.0,46172.0,1.10514214]
["bitfinex","BTCUSD",1649058511234,0.0001,46173.0,46172.0,1.10914214]
["bitfinex","BTCUSD",1649058511976,0.0031,46176.0,46175.0,1.5]
["bitfinex","BTCUSD",1649058512046,0.0031,46176.0,46175.0,1.834398]
["bitfinex","BTCUSD",1649058512121,0.0031,46176.0,46175.0,2.077898]
["bitfinex","BTCUSD",1649058513112,0.0031,46176.0,46175.0,2.621498]
["bitfinex","BTCUSD",1649058513265,0.0031,46176.0,46175.0,2.625498]
["bitfinex","BTCUSD",1649058514024,0.0031,46176.0,46175.0,1.125498]
["bitfinex","BTCUSD",1649058514105,0.0031,46176.0,46175.0,1.45526454]
["bitfinex","BTCUSD",1649058514481,0.0031,46176.0,46175.0,1.45126454]
["bitfinex","BTCUSD",1649058515168,0.0031,46176.0,46175.0,1.12768654]
["bitfinex","BTCUSD",1649058515242,0.0031,46176.0,46175.0,1.45526454]
["bitfinex","BTCUSD",1649058515318,0.0031,46176.0,46175.0,1.13168654]
["bitfinex","BTCUSD",1649058515471,0.12246914,46176.0,46175.0,1.13168654]
["bitfinex","BTCUSD",1649058515546,0.12246914,46176.0,46175.0,1.45526454]
["bitfinex","BTCUSD",1649058516437,0.0031,46176.0,46175.0,1.45126454]
["bitfinex","BTCUSD",1649058516668,0.0031,46176.0,46175.0,0.90766454]
["bitfinex","BTCUSD",1649058517196,0.0031,46176.0,46175.0,0.91166454]
["bitfinex","BTCUSD",1649058517502,0.12246889,46176.0,46175.0,0.91166454]
["bitfinex","BTCUSD",1649058518493,0.0031,46176.0,46175.0,0.90766454]
["bitfinex","BTCUSD",1649058519255,0.0031,46176.0,46175.0,0.91166454]
["bitfinex","BTCUSD",1649058520508,0.0031,46176.0,46175.0,0.90766454]
["bitfinex","BTCUSD",1649058521267,0.0031,46176.0,46175.0,0.91166454]
["bitfinex","BTCUSD",1649058521646,0.0031,46176.0,46175.0,0.581898]
["bitfinex","BTCUSD",1649058523147,0.0031,46176.0,46175.0,0.577898]
["bitfinex","BTCUSD",1649058523306,0.0031,46176.0,46175.0,0.582898]
["bitfinex","BTCUSD",1649058523376,0.0031,46176.0,46175.0,0.87478988]
["bitfinex","BTCUSD",1649058524519,0.0031,46176.0,46175.0,0.86978988]
["bitfinex","BTCUSD",1649058524824,0.00367247,46178.0,46176.0,1.5]
["bitfinex","BTCUSD",1649058524901,0.00367247,46178.0,46176.0,1.834398]
["bitfinex","BTCUSD",1649058524977,0.00367247,46178.0,46176.0,1.977898]
["bitfinex","BTCUSD",1649058525281,0.0031,46178.0,46176.0,1.977898]
["bitfinex","BTCUSD",1649058526428,0.0051,46180.0,46177.0,1.5]
["bitfinex","BTCUSD",1649058526504,0.0051,46180.0,46178.0,0.30279097]
["bitfinex","BTCUSD",1649058526576,0.0051,46180.0,46179.0,0.323578]
["bitfinex","BTCUSD",1649058526652,0.0051,46180.0,46179.0,0.334398]
["bitfinex","BTCUSD",1649058526744,0.0051,46180.0,46179.0,0.477898]
["bitfinex","BTCUSD",1649058529267,0.0051,46180.0,46179.0,0.481898]
["bitfinex","BTCUSD",1649058530141,0.0031,46180.0,46179.0,0.481898]
["bitfinex","BTCUSD",1649058530220,0.0002,46186.0,46181.0,1.5]
["bitfinex","BTCUSD",1649058530300,0.0199432,46198.0,46183.0,1.5]
["bitfinex","BTCUSD",1649058530373,0.0199432,46198.0,46184.0,1.985378]
["bitfinex","BTCUSD",1649058530374,0.00220561,46193.0,46184.0,1.985378]
["bitfinex","BTCUSD",1649058530450,0.00220561,46193.0,46186.0,0.10815]
["bitfinex","BTCUSD",1649058530525,0.00220561,46193.0,46187.0,0.323578]
["bitfinex","BTCUSD",1649058530661,0.0199432,46198.0,46190.0,0.323578]
["bitfinex","BTCUSD",1649058530732,0.0199432,46198.0,46191.0,0.32976654]
["bitfinex","BTCUSD",1649058530807,0.0199432,46198.0,46192.0,0.323578]
["bitfinex","BTCUSD",1649058530958,0.0199432,46198.0,46193.0,0.0435]
["bitfinex","BTCUSD",1649058531033,0.0199432,46198.0,46194.0,0.323578]
["bitfinex","BTCUSD",1649058531188,0.0199432,46198.0,46195.0,0.0435]
["bitfinex","BTCUSD",1649058531266,0.0199432,46198.0,46196.0,0.323578]
["bitfinex","BTCUSD",1649058531340,0.0199432,46198.0,46197.0,0.054081]
["bitfinex","BTCUSD",1649058531419,0.0199432,46198.0,46197.0,0.421159]
["bitfinex","BTCUSD",1649058531491,0.13926636,46198.0,46197.0,0.421159]
["bitfinex","BTCUSD",1649058531569,0.13926636,46198.0,46197.0,0.521159]
["bitfinex","BTCUSD",1649058531953,0.002,46206.0,46198.0,1.5]
["bitfinex","BTCUSD",1649058532027,0.002,46206.0,46199.0,0.323578]
["bitfinex","BTCUSD",1649058532102,0.002,46206.0,46200.0,0.32976654]
["bitfinex","BTCUSD",1649058532178,0.002,46206.0,46201.0,0.323578]
["bitfinex","BTCUSD",1649058532253,0.002,46206.0,46201.0,0.417078]
["bitfinex","BTCUSD",1649058532482,0.002,46206.0,46202.0,0.42512632]
["bitfinex","BTCUSD",1649058532556,0.002,46206.0,46202.0,1.07847086]
["bitfinex","BTCUSD",1649058532631,0.002,46206.0,46202.0,1.10197086]
["bitfinex","BTCUSD",1649058532784,0.002,46206.0,46202.0,0.367078]
["bitfinex","BTCUSD",1649058533087,0.002,46206.0,46202.0,0.69684454]
["bitfinex","BTCUSD",1649058533545,0.002,46206.0,46202.0,0.367078]
["bitfinex","BTCUSD",1649058533696,0.002,46206.0,46202.0,0.62684787]
["bitfinex","BTCUSD",1649058535015,0.002,46206.0,46202.0,2.592798]
["bitfinex","BTCUSD",1649058535244,0.00053347,46205.0,46202.0,2.592798]
["bitfinex","BTCUSD",1649058535320,0.00053347,46205.0,46202.0,2.595798]
["bitfinex","BTCUSD",1649058535549,0.00053347,46205.0,46202.0,2.96156059]
["bitfinex","BTCUSD",1649058535776,0.00053347,46205.0,46202.0,2.595798]
["bitfinex","BTCUSD",1649058536081,0.002,46206.0,46202.0,2.595798]
["bitfinex","BTCUSD",1649058536157,0.002,46206.0,46202.0,2.26603146]
["bitfinex","BTCUSD",1649058536385,0.00054289,46205.0,46202.0,2.26603146]
["bitfinex","BTCUSD",1649058536614,0.00054289,46205.0,46202.0,1.94245346]
["bitfinex","BTCUSD",1649058536688,0.00054289,46205.0,46202.0,1.93945346]
["bitfinex","BTCUSD",1649058537299,0.002,46206.0,46202.0,1.94245346]
["bitfinex","BTCUSD",1649058537376,0.002,46206.0,46202.0,2.26603146]
["bitfinex","BTCUSD",1649058537528,0.00054289,46205.0,46202.0,2.26603146]
["bitfinex","BTCUSD",1649058537916,0.56601498,46221.0,46203.0,0.85]
["bitfinex","BTCUSD",1649058537989,0.56601498,46221.0,46208.0,0.05407]
["bitfinex","BTCUSD",1649058538163,0.61601498,46221.0,46209.0,0.3296775]
["bitfinex","BTCUSD",1649058538238,0.61601498,46221.0,46209.0,0.3796775]
["bitfinex","BTCUSD",1649058538472,0.35773267,46221.0,46209.0,0.3796775]
["bitfinex","BTCUSD",1649058538770,0.01081,46220.0,46209.0,0.3796775]
["bitfinex","BTCUSD",1649058538845,0.01081,46220.0,46209.0,0.05]
["bitfinex","BTCUSD",1649058538923,0.01081,46220.0,46208.0,0.05407]
["bitfinex","BTCUSD",1649058539002,0.29027249,46219.0,46210.0,0.29207288]
["bitfinex","BTCUSD",1649058539077,0.18506746,46209.0,46208.0,0.3837475]
["bitfinex","BTCUSD",1649058539154,0.18506746,46209.0,46208.0,0.377648]
["bitfinex","BTCUSD",1649058539229,0.18506746,46209.0,46208.0,0.477648]
["bitfinex","BTCUSD",1649058539687,0.18506746,46209.0,46208.0,0.423578]
["bitfinex","BTCUSD",1649058539765,0.18506746,46209.0,46208.0,0.1]
["bitfinex","BTCUSD",1649058539990,0.18506746,46209.0,46208.0,0.423578]
["bitfinex","BTCUSD",1649058540066,0.18506746,46209.0,46208.0,0.1]
["bitfinex","BTCUSD",1649058540143,0.18506746,46209.0,46208.0,0.423578]
["bitfinex","BTCUSD",1649058540447,0.18506746,46209.0,46208.0,0.75452466]
["bitfinex","BTCUSD",1649058540829,0.18506746,46209.0,46208.0,0.80859566]
["bitfinex","BTCUSD",1649058541134,0.18506746,46209.0,46208.0,0.48501766]
["bitfinex","BTCUSD",1649058541287,0.18506746,46209.0,46208.0,0.48701766]
["bitfinex","BTCUSD",1649058541518,0.18506746,46209.0,46208.0,0.156071]
["bitfinex","BTCUSD",1649058541747,0.18506746,46209.0,46208.0,0.056071]
["bitfinex","BTCUSD",1649058542510,0.18506746,46209.0,46208.0,0.379649]
["bitfinex","BTCUSD",1649058542586,0.18506746,46209.0,46208.0,0.154071]
["bitfinex","BTCUSD",1649058543270,0.18506746,46209.0,46208.0,0.477649]
["bitfinex","BTCUSD",1649058543346,0.18506746,46209.0,46208.0,0.156071]
["bitfinex","BTCUSD",1649058543497,0.18506746,46209.0,46208.0,0.479649]
["bitfinex","BTCUSD",1649058544793,0.18506746,46209.0,46208.0,0.156071]
["bitfinex","BTCUSD",1649058544872,0.18506746,46209.0,46208.0,0.102]
["bitfinex","BTCUSD",1649058544947,0.18506746,46209.0,46208.0,0.002]
["bitfinex","BTCUSD",1649058545254,0.18506746,46209.0,46207.0,0.54404252]
["bitfinex","BTCUSD",1649058545326,0.18506746,46209.0,46208.0,0.002]
["bitfinex","BTCUSD",1649058545817,0.18506746,46209.0,46208.0,0.325578]
["bitfinex","BTCUSD",1649058545887,0.18506746,46209.0,46208.0,0.425578]
["bitfinex","BTCUSD",1649058546040,0.18506746,46209.0,46208.0,0.102]
["bitfinex","BTCUSD",1649058546266,0.18506746,46209.0,46208.0,0.425578]
["bitfinex","BTCUSD",1649058546686,0.18506746,46209.0,46208.0,0.423578]
["bitfinex","BTCUSD",1649058546763,0.18506746,46209.0,46208.0,0.1]
["bitfinex","BTCUSD",1649058546916,0.18506746,46209.0,46207.0,0.48997352]
["bitfinex","BTCUSD",1649058546993,0.18506746,46209.0,46207.0,0.38997352]
["bitfinex","BTCUSD",1649058547078,0.18506746,46209.0,46208.0,0.054072]
["bitfinex","BTCUSD",1649058547221,0.18506746,46209.0,46207.0,0.225942]
["bitfinex","BTCUSD",1649058547298,0.18506746,46209.0,46208.0,0.002]
["bitfinex","BTCUSD",1649058548671,0.18506746,46209.0,46206.0,0.05053449]
["bitfinex","BTCUSD",1649058548748,0.18506746,46209.0,46206.0,0.00053449]
["bitfinex","BTCUSD",1649058549460,0.18506746,46209.0,46192.0,0.33094666]
["bitfinex","BTCUSD",1649058549461,0.23506746,46209.0,46192.0,0.33094666]
["bitfinex","BTCUSD",1649058549532,0.41861759,46205.0,46191.0,0.33094666]
["bitfinex","BTCUSD",1649058549619,0.41861759,46205.0,46190.0,0.1861]
["bitfinex","BTCUSD",1649058549761,0.41861759,46205.0,46191.0,0.34176666]
["bitfinex","BTCUSD",1649058549915,0.41810911,46205.0,46191.0,0.34176666]
["bitfinex","BTCUSD",1649058549989,0.2288568,46199.0,46191.0,0.34176666]
["bitfinex","BTCUSD",1649058550069,0.2288568,46199.0,46191.0,0.01082]
["bitfinex","BTCUSD",1649058550446,0.2288568,46199.0,46191.0,0.34176666]
["bitfinex","BTCUSD",1649058550674,0.30706269,46203.0,46191.0,0.34176666]
["bitfinex","BTCUSD",1649058550750,0.30706269,46203.0,46193.0,0.00053458]
["bitfinex","BTCUSD",1649058550826,0.10819723,46205.0,46193.0,0.00053458]
["bitfinex","BTCUSD",1649058551663,0.24120691,46204.0,46193.0,0.00053458]
["bitfinex","BTCUSD",1649058551738,0.29530025,46204.0,46191.0,0.49176666]
["bitfinex","BTCUSD",1649058551891,0.29530025,46204.0,46197.0,0.00053455]
["bitfinex","BTCUSD",1649058551968,0.42350089,46203.0,46197.0,0.00053455]
["bitfinex","BTCUSD",1649058552350,0.34530025,46204.0,46197.0,0.00053455]
["bitfinex","BTCUSD",1649058552962,0.34530025,46204.0,46191.0,0.48094666]
["bitfinex","BTCUSD",1649058553038,0.34530025,46204.0,46191.0,0.33094666]
["bitfinex","BTCUSD",1649058553190,0.36798424,46203.0,46198.0,0.00053454]
["bitfinex","BTCUSD",1649058553325,0.56798424,46203.0,46198.0,0.00053454]
["bitfinex","BTCUSD",1649058553402,0.40665925,46202.0,46198.0,0.00053454]
["bitfinex","BTCUSD",1649058553553,0.45665925,46202.0,46198.0,0.00053454]
["bitfinex","BTCUSD",1649058553705,0.06492109,46201.0,46198.0,0.00053454]
["bitfinex","BTCUSD",1649058554165,0.01082,46201.0,46188.0,0.33094666]
["bitfinex","BTCUSD",1649058554239,0.01082,46202.0,46189.0,0.30728232]
["bitfinex","BTCUSD",1649058554316,0.01082,46202.0,46197.0,0.00053455]
["bitfinex","BTCUSD",1649058554468,0.34176666,46202.0,46197.0,0.00053455]
["bitfinex","BTCUSD",1649058554698,0.01082,46202.0,46197.0,0.00053455]
["bitfinex","BTCUSD",1649058555039,0.33172218,46201.0,46197.0,0.00053455]
["bitfinex","BTCUSD",1649058555114,0.01082,46202.0,46197.0,0.00053455]
["bitfinex","BTCUSD",1649058555345,0.01082,46202.0,46189.0,0.30728232]
["bitfinex","BTCUSD",1649058555496,0.01082,46202.0,46197.0,0.00053455]
["bitfinex","BTCUSD",1649058555727,0.06491672,46202.0,46197.0,0.00053455]
["bitfinex","BTCUSD",1649058556259,0.10841672,46202.0,46197.0,0.00053455]
["bitfinex","BTCUSD",1649058556527,0.10841672,46202.0,46190.0,0.05]
["bitfinex","BTCUSD",1649058556756,0.10841672,46202.0,46197.0,0.00053455]
["bitfinex","BTCUSD",1649058557759,0.10841672,46202.0,46190.0,0.05]
["bitfinex","BTCUSD",1649058557979,0.10841672,46202.0,46197.0,0.00053455]
["bitfinex","BTCUSD",1649058558966,0.10841672,46202.0,46190.0,0.05]
["bitfinex","BTCUSD",1649058559271,0.10841672,46202.0,46197.0,0.00053455]
["bitfinex","BTCUSD",1649058560259,0.30841672,46202.0,46190.0,0.104092]
["bitfinex","BTCUSD",1649058560414,0.30841672,46202.0,46197.0,0.00053456]
["bitfinex","BTCUSD",1649058561420,0.30841672,46202.0,46190.0,0.104092]
["bitfinex","BTCUSD",1649058561651,0.30841672,46202.0,46197.0,0.00053456]
["bitfinex","BTCUSD",1649058562567,0.30841672,46202.0,46191.0,0.027047]
["bitfinex","BTCUSD",1649058562794,0.30841672,46202.0,46197.0,0.0004985]
["bitfinex","BTCUSD",1649058563478,0.00221547,46201.0,46197.0,0.0004985]
["bitfinex","BTCUSD",1649058563782,0.00221547,46201.0,46191.0,0.027047]
["bitfinex","BTCUSD",1649058563860,0.33316213,46201.0,46191.0,0.027047]
["bitfinex","BTCUSD",1649058563934,0.38316213,46201.0,46191.0,0.027047]
["bitfinex","BTCUSD",1649058564049,0.38316213,46201.0,46197.0,0.00049972]
["bitfinex","BTCUSD",1649058564124,0.05221547,46201.0,46197.0,0.00049972]
["bitfinex","BTCUSD",1649058564406,0.00221547,46201.0,46197.0,0.00049972]
["bitfinex","BTCUSD",1649058565091,0.00221547,46201.0,46191.0,0.027047]
["bitfinex","BTCUSD",1649058565244,0.00221547,46201.0,46197.0,0.00049972]
["bitfinex","BTCUSD",1649058566314,0.00221547,46201.0,46194.0,0.27451329]
["bitfinex","BTCUSD",1649058566465,0.00221547,46201.0,46197.0,0.00050211]
["bitfinex","BTCUSD",1649058567458,0.00221547,46201.0,46191.0,0.027047]
["bitfinex","BTCUSD",1649058567686,0.00221547,46201.0,46197.0,0.00050194]
["bitfinex","BTCUSD",1649058568635,0.00221547,46201.0,46195.0,0.28592668]
["bitfinex","BTCUSD",1649058568711,0.00221547,46201.0,46196.0,0.25265399]
["bitfinex","BTCUSD",1649058568938,0.00221547,46201.0,46197.0,0.00050194]
["bitfinex","BTCUSD",1649058569090,0.00221547,46201.0,46196.0,0.25165012]
["bitfinex","BTCUSD",1649058570999,0.00221547,46201.0,46195.0,0.28592668]
["bitfinex","BTCUSD",1649058571378,0.00221547,46201.0,46195.0,0.05]
["bitfinex","BTCUSD",1649058571455,0.00221547,46201.0,46193.0,0.05409]
["bitfinex","BTCUSD",1649058572371,0.00221547,46201.0,46193.0,0.35199823]
["bitfinex","BTCUSD",1649058572442,0.00221547,46201.0,46195.0,0.00053914]
["bitfinex","BTCUSD",1649058573471,0.00221547,46201.0,46194.0,0.027045]
["bitfinex","BTCUSD",1649058573702,0.00221547,46201.0,46195.0,0.00053915]
["bitfinex","BTCUSD",1649058574652,0.00221547,46201.0,46194.0,0.081133]
["bitfinex","BTCUSD",1649058574884,0.00221547,46201.0,46195.0,0.00053848]
["bitfinex","BTCUSD",1649058575569,0.04571547,46201.0,46195.0,0.00053848]
["bitfinex","BTCUSD",1649058575728,0.33094666,46200.0,46195.0,0.00053848]
["bitfinex","BTCUSD",1649058575794,0.2,46199.0,46195.0,0.00053848]
["bitfinex","BTCUSD",1649058575870,0.2,46199.0,46184.0,0.635752]
["bitfinex","BTCUSD",1649058575871,0.2435,46199.0,46184.0,0.6087]
["bitfinex","BTCUSD",1649058575943,0.2435,46199.0,46184.0,0.6587]
["bitfinex","BTCUSD",1649058576017,0.2,46195.0,46185.0,0.36448538]
["bitfinex","BTCUSD",1649058576181,0.0435,46194.0,46185.0,0.36448538]
["bitfinex","BTCUSD",1649058576246,0.37444666,46194.0,46185.0,0.36448538]
["bitfinex","BTCUSD",1649058576477,0.24199727,46189.0,46185.0,0.36448538]
["bitfinex","BTCUSD",1649058576625,0.0435,46188.0,46185.0,0.36448538]
["bitfinex","BTCUSD",1649058577005,0.0435,46188.0,46181.0,0.36448538]
["bitfinex","BTCUSD",1649058577312,0.0435,46188.0,46184.0,0.00029137]
["bitfinex","BTCUSD",1649058578305,0.0435,46188.0,46180.0,2.44628201]
["bitfinex","BTCUSD",1649058578530,0.0435,46188.0,46184.0,0.00053449]
["bitfinex","BTCUSD",1649058579486,0.0435,46188.0,46180.0,2.44628201]
["bitfinex","BTCUSD",1649058579713,0.0435,46188.0,46184.0,0.00053449]
["bitfinex","BTCUSD",1649058580750,0.0435,46188.0,46180.0,2.44628201]
["bitfinex","BTCUSD",1649058580817,0.0435,46188.0,46180.0,2.43546201]
["bitfinex","BTCUSD",1649058580896,0.0435,46188.0,46184.0,0.00029072]
["bitfinex","BTCUSD",1649058581044,0.5,46187.0,46181.0,0.35985116]
["bitfinex","BTCUSD",1649058581464,0.21233657,46189.0,46181.0,0.35985116]
["bitfinex","BTCUSD",1649058581920,0.21233657,46189.0,46180.0,2.43546201]
["bitfinex","BTCUSD",1649058582531,0.21233657,46189.0,46180.0,0.05]
["bitfinex","BTCUSD",1649058582607,0.25583657,46189.0,46180.0,0.05]
["bitfinex","BTCUSD",1649058582683,0.25583657,46189.0,46176.0,0.64512]
["bitfinex","BTCUSD",1649058582762,0.25583657,46189.0,46176.0,0.05]
["bitfinex","BTCUSD",1649058582912,0.25583657,46189.0,46175.0,0.22]
["bitfinex","BTCUSD",1649058583187,0.46665657,46189.0,46175.0,0.22]
["bitfinex","BTCUSD",1649058583338,0.46665657,46189.0,46175.0,0.17]
["bitfinex","BTCUSD",1649058583415,0.2,46185.0,46175.0,0.17]
["bitfinex","BTCUSD",1649058583489,0.30425092,46177.0,46175.0,0.17]
["bitfinex","BTCUSD",1649058583641,0.34775092,46177.0,46175.0,0.17]
["bitfinex","BTCUSD",1649058583720,0.0435,46177.0,46175.0,0.17]
["bitfinex","BTCUSD",1649058584176,0.0435,46177.0,46165.0,0.28304056]
["bitfinex","BTCUSD",1649058584253,0.0435,46177.0,46165.0,0.27222056]
["bitfinex","BTCUSD",1649058584403,0.0435,46177.0,46163.0,0.01082]
["bitfinex","BTCUSD",1649058584560,0.0435,46177.0,46174.0,0.00057133]
["bitfinex","BTCUSD",1649058584711,0.2435,46177.0,46174.0,0.00057133]
["bitfinex","BTCUSD",1649058584787,0.2935,46177.0,46174.0,0.00057133]
["bitfinex","BTCUSD",1649058584862,1.56946153,46176.0,46174.0,0.00057133]
["bitfinex","BTCUSD",1649058584939,0.33094666,46175.0,46174.0,0.00057133]
["bitfinex","BTCUSD",1649058585020,0.37444666,46175.0,46174.0,0.00057133]
["bitfinex","BTCUSD",1649058585088,0.42444666,46175.0,46174.0,0.00057133]
["bitfinex","BTCUSD",1649058585550,0.42444666,46175.0,46164.0,0.01082]
["bitfinex","BTCUSD",1649058585624,0.0541316,46174.0,46164.0,0.01082]
["bitfinex","BTCUSD",1649058585779,0.0435,46173.0,46172.0,0.00057134]
["bitfinex","BTCUSD",1649058585929,0.0935,46173.0,46172.0,0.00057134]
["bitfinex","BTCUSD",1649058586690,0.0935,46173.0,46170.0,0.14]
["bitfinex","BTCUSD",1649058586930,0.0935,46173.0,46170.0,0.14057136]
["bitfinex","BTCUSD",1649058587081,0.0435,46173.0,46170.0,0.09057136]
["bitfinex","BTCUSD",1649058587956,0.0435,46173.0,46170.0,0.09]
["bitfinex","BTCUSD",1649058588108,0.0435,46173.0,46170.0,0.14]
["bitfinex","BTCUSD",1649058591719,0.0435,46173.0,46170.0,0.41767254]
["bitfinex","BTCUSD",1649058592644,0.05,46176.0,46170.0,0.41767254]
["bitfinex","BTCUSD",1649058592789,0.01382,46178.0,46172.0,0.25205206]
["bitfinex","BTCUSD",1649058592865,0.01082,46178.0,46173.0,0.33094666]
["bitfinex","BTCUSD",1649058592942,0.01082,46181.0,46173.0,0.33094666]
["bitfinex","BTCUSD",1649058593017,0.01082,46185.0,46174.0,0.021645]
["bitfinex","BTCUSD",1649058593471,0.002,46178.0,46174.0,0.021645]
["bitfinex","BTCUSD",1649058594233,0.002,46178.0,46174.0,0.02217727]
["bitfinex","BTCUSD",1649058594481,0.00782,46185.0,46174.0,0.02217727]
["bitfinex","BTCUSD",1649058594631,0.00782,46185.0,46177.0,0.054108]
["bitfinex","BTCUSD",1649058594783,0.00782,46185.0,46177.0,0.075753]
["bitfinex","BTCUSD",1649058594934,0.00782,46185.0,46177.0,0.32891676]
["bitfinex","BTCUSD",1649058595088,0.00782,46185.0,46177.0,0.37891676]
["bitfinex","BTCUSD",1649058595392,0.00782,46185.0,46179.0,0.00053224]
["bitfinex","BTCUSD",1649058595544,0.002,46183.0,46179.0,0.00053224]
["bitfinex","BTCUSD",1649058596347,0.002,46183.0,46177.0,0.37891676]
["bitfinex","BTCUSD",1649058596574,0.002,46183.0,46179.0,0.00053361]
["bitfinex","BTCUSD",1649058596726,0.00782,46185.0,46179.0,0.00053361]
["bitfinex","BTCUSD",1649058597566,0.00782,46185.0,46177.0,0.37891676]
["bitfinex","BTCUSD",1649058597795,0.00782,46185.0,46180.0,0.0005336]
["bitfinex","BTCUSD",1649058598730,0.00782,46185.0,46177.0,0.37891676]
["bitfinex","BTCUSD",1649058598960,0.00782,46185.0,46180.0,0.0005336]
["bitfinex","BTCUSD",1649058599795,0.00782,46185.0,46181.0,0.054111]
["bitfinex","BTCUSD",1649058600180,0.00782,46185.0,46181.0,0.0546445]
["bitfinex","BTCUSD",1649058600493,0.109289,46180.0,46178.0,0.05]
["bitfinex","BTCUSD",1649058600562,0.109289,46180.0,46177.0,0.071645]
["bitfinex","BTCUSD",1649058600639,0.109289,46180.0,46177.0,0.05]
["bitfinex","BTCUSD",1649058600712,0.109289,46180.0,46173.0,0.158221]
["bitfinex","BTCUSD",1649058601993,0.109289,46180.0,46174.0,0.27341071]
["bitfinex","BTCUSD",1649058602071,0.159289,46180.0,46174.0,0.27341071]
["bitfinex","BTCUSD",1649058602834,0.159289,46180.0,46175.0,0.32983582]
["bitfinex","BTCUSD",1649058603290,0.159289,46180.0,46175.0,0.37983582]
["bitfinex","BTCUSD",1649058603748,0.159289,46180.0,46175.0,0.3804067]
["bitfinex","BTCUSD",1649058604738,0.159289,46180.0,46175.0,0.37983582]
["bitfinex","BTCUSD",1649058604966,0.159289,46180.0,46175.0,0.3804067]
["bitfinex","BTCUSD",1649058605958,0.159289,46180.0,46175.0,0.37983582]
["bitfinex","BTCUSD",1649058606148,0.159289,46180.0,46175.0,0.3804067]
["bitfinex","BTCUSD",1649058607140,0.159289,46180.0,46175.0,0.37983582]
["bitfinex","BTCUSD",1649058607293,0.15878052,46180.0,46175.0,0.37983582]
["bitfinex","BTCUSD",1649058607370,0.15878052,46180.0,46175.0,0.38037791]
["bitfinex","BTCUSD",1649058608016,0.15878052,46180.0,46175.0,0.05054209]
["bitfinex","BTCUSD",1649058608434,0.15878052,46180.0,46175.0,0.15]
["bitfinex","BTCUSD",1649058608512,0.15806966,46180.0,46175.0,0.15]
["bitfinex","BTCUSD",1649058608587,0.15806966,46180.0,46175.0,0.15052152]
["bitfinex","BTCUSD",1649058609579,0.15806966,46180.0,46175.0,0.15]
["bitfinex","BTCUSD",1649058609808,0.15806966,46180.0,46175.0,0.15030698]
["bitfinex","BTCUSD",1649058610760,0.15806966,46180.0,46175.0,0.15]
["bitfinex","BTCUSD",1649058610990,0.46753647,46180.0,46175.0,0.15051601]
["bitfinex","BTCUSD",1649058611979,0.46753647,46180.0,46175.0,0.15]
["bitfinex","BTCUSD",1649058612131,0.46753647,46180.0,46175.0,0.15051607]
["bitfinex","BTCUSD",1649058613047,1.24342331,46179.0,46175.0,0.15051607]
["bitfinex","BTCUSD",1649058613168,1.24342331,46179.0,46175.0,0.15]
["bitfinex","BTCUSD",1649058613245,1.29342331,46179.0,46175.0,0.15]
["bitfinex","BTCUSD",1649058613396,1.29342331,46179.0,46175.0,0.15051607]
["bitfinex","BTCUSD",1649058614347,1.29342331,46179.0,46175.0,0.15]
["bitfinex","BTCUSD",1649058614575,1.29342331,46179.0,46175.0,0.15050087]
["bitfinex","BTCUSD",1649058614805,0.05412164,46178.0,46175.0,0.15050087]
["bitfinex","BTCUSD",1649058615568,0.05412164,46178.0,46175.0,0.15]
["bitfinex","BTCUSD",1649058616786,1.29342331,46179.0,46175.0,0.15]
["bitfinex","BTCUSD",1649058618141,1.29342331,46179.0,46176.0,0.32983582]
["bitfinex","BTCUSD",1649058618787,1.29342331,46179.0,46175.0,0.15050228]
["bitfinex","BTCUSD",1649058619171,1.29342331,46179.0,46175.0,0.15]
["bitfinex","BTCUSD",1649058619397,1.29342331,46179.0,46175.0,0.15050228]
["bitfinex","BTCUSD",1649058620353,1.29342331,46179.0,46175.0,0.15]
["bitfinex","BTCUSD",1649058620682,1.29342331,46179.0,46175.0,0.15050228]
["bitfinex","BTCUSD",1649058621550,1.29342331,46179.0,46175.0,0.15]
["bitfinex","BTCUSD",1649058621779,1.29342331,46179.0,46175.0,0.15050221]
["bitfinex","BTCUSD",1649058622731,1.29342331,46179.0,46175.0,0.15]
["bitfinex","BTCUSD",1649058622958,1.29342331,46179.0,46175.0,0.15050211]
["bitfinex","BTCUSD",1649058623949,1.29342331,46179.0,46175.0,0.15]
["bitfinex","BTCUSD",1649058624180,1.29342331,46179.0,46175.0,0.15050211]
["bitfinex","BTCUSD",1649058625153,1.29342331,46179.0,46175.0,0.15]
["bitfinex","BTCUSD",1649058625380,1.29342331,46179.0,46175.0,0.15050214]
["bitfinex","BTCUSD",1649058626372,1.29342331,46179.0,46175.0,0.15]
["bitfinex","BTCUSD",1649058626601,1.29342331,46179.0,46175.0,0.15050214]
["bitfinex","BTCUSD",1649058627554,1.29342331,46179.0,46175.0,0.15]
["bitfinex","BTCUSD",1649058627819,1.29342331,46179.0,46175.0,0.15050214]
["bitfinex","BTCUSD",1649058628774,1.29342331,46179.0,46175.0,0.15]
["bitfinex","BTCUSD",1649058629008,1.29342331,46179.0,46175.0,0.15050214]
["bitfinex","BTCUSD",1649058629956,1.29342331,46179.0,46175.0,0.15]
["bitfinex","BTCUSD",1649058630184,1.29342331,46179.0,46175.0,0.15050213]
["bitfinex","BTCUSD",1649058630337,1.24342331,46179.0,46175.0,0.15050213]
["bitfinex","BTCUSD",1649058631218,1.24342331,46179.0,46175.0,0.15]
["bitfinex","BTCUSD",1649058631405,1.24342331,46179.0,46175.0,0.15050213]
["bitfinex","BTCUSD",1649058631786,1.24232331,46179.0,46175.0,0.15050213]
["bitfinex","BTCUSD",1649058632336,1.24232331,46179.0,46175.0,0.15]
["bitfinex","BTCUSD",1649058633787,1.24232331,46179.0,46175.0,0.15050213]
["bitfinex","BTCUSD",1649058634588,1.51519578,46179.0,46175.0,0.15050213]
["bitfinex","BTCUSD",1649058634818,1.51519578,46179.0,46175.0,0.15]
["bitfinex","BTCUSD",1649058634967,1.51519578,46179.0,46175.0,0.15050213]
["bitfinex","BTCUSD",1649058635943,1.51519578,46179.0,46175.0,0.15]
["bitfinex","BTCUSD",1649058636175,1.51519578,46179.0,46175.0,0.15050213]
["bitfinex","BTCUSD",1649058637125,1.51519578,46179.0,46175.0,0.10050213]
["bitfinex","BTCUSD",1649058637202,1.51519578,46179.0,46175.0,0.1]
["bitfinex","BTCUSD",1649058637468,1.51519578,46179.0,46175.0,0.10051935]
["bitfinex","BTCUSD",1649058638347,1.51519578,46179.0,46175.0,0.1]
["bitfinex","BTCUSD",1649058638612,1.51519578,46179.0,46175.0,0.10051935]
["bitfinex","BTCUSD",1649058639613,1.51519578,46179.0,46175.0,0.1]
["bitfinex","BTCUSD",1649058639762,1.51519578,46179.0,46175.0,0.10051935]
["bitfinex","BTCUSD",1649058640753,1.51519578,46179.0,46175.0,0.1]
["bitfinex","BTCUSD",1649058640988,1.51519578,46179.0,46175.0,0.10049763]
["bitfinex","BTCUSD",1649058641974,1.51519578,46179.0,46175.0,0.1]
["bitfinex","BTCUSD",1649058642125,1.51519578,46179.0,46175.0,0.15]
["bitfinex","BTCUSD",1649058642201,0.00141126,46178.0,46175.0,0.15049763]
["bitfinex","BTCUSD",1649058643178,0.00141126,46178.0,46175.0,0.15]
["bitfinex","BTCUSD",1649058643793,0.00141126,46178.0,46176.0,0.32983582]
["bitfinex","BTCUSD",1649058643940,0.00141126,46178.0,46175.0,0.15]
["bitfinex","BTCUSD",1649058644019,0.00141126,46178.0,46176.0,0.32983582]
["bitfinex","BTCUSD",1649058644860,0.00141126,46178.0,46177.0,0.323578]
["bitfinex","BTCUSD",1649058645009,0.00141126,46178.0,46177.0,0.373578]
["bitfinex","BTCUSD",1649058645086,0.00141126,46178.0,46177.0,0.70341382]
["bitfinex","BTCUSD",1649058645163,0.00141126,46178.0,46177.0,1.03445246]
["bitfinex","BTCUSD",1649058645317,0.00141126,46178.0,46177.0,1.30554131]
["bitfinex","BTCUSD",1649058645389,0.00141126,46178.0,46177.0,2.02719351]
["bitfinex","BTCUSD",1649058645468,0.00141126,46178.0,46177.0,2.23421853]
["bitfinex","BTCUSD",1649058645539,0.00423538,46179.0,46177.0,2.23421853]
["bitfinex","BTCUSD",1649058645540,0.00423538,46179.0,46178.0,1.5]
["bitfinex","BTCUSD",1649058645617,0.00423538,46179.0,46178.0,1.823578]
["bitfinex","BTCUSD",1649058645693,0.00423538,46179.0,46178.0,2.33130426]
["bitfinex","BTCUSD",1649058645768,0.109289,46180.0,46178.0,2.33130426]
["bitfinex","BTCUSD",1649058645846,0.109289,46180.0,46179.0,0.65341382]
["bitfinex","BTCUSD",1649058646001,0.109289,46180.0,46179.0,0.79691382]
["bitfinex","BTCUSD",1649058646604,0.109289,46180.0,46179.0,1.16114008]
["bitfinex","BTCUSD",1649058646939,0.109289,46180.0,46179.0,0.83756208]
["bitfinex","BTCUSD",1649058647012,0.109289,46180.0,46179.0,1.16114008]
["bitfinex","BTCUSD",1649058647166,0.109289,46180.0,46179.0,0.84838208]
["bitfinex","BTCUSD",1649058647244,0.109289,46180.0,46179.0,1.17196008]
["bitfinex","BTCUSD",1649058647698,0.109289,46180.0,46179.0,1.17396008]
["bitfinex","BTCUSD",1649058647774,0.109289,46180.0,46179.0,1.16314008]
["bitfinex","BTCUSD",1649058649036,0.11041585,46180.0,46179.0,1.16114008]
["bitfinex","BTCUSD",1649058649914,0.11041585,46180.0,46179.0,0.83756208]
["bitfinex","BTCUSD",1649058650944,0.11041585,46180.0,46179.0,0.84838208]
["bitfinex","BTCUSD",1649058651287,0.11267189,46180.0,46179.0,1.17196008]
["bitfinex","BTCUSD",1649058651364,0.11267189,46180.0,46179.0,0.84838208]
["bitfinex","BTCUSD",1649058651975,0.11267189,46180.0,46179.0,0.83756208]
["bitfinex","BTCUSD",1649058652050,0.11267189,46180.0,46179.0,0.46422626]
["bitfinex","BTCUSD",1649058652811,0.11267189,46180.0,46179.0,0.1]
["bitfinex","BTCUSD",1649058652885,0.11267189,46180.0,46179.0,0.423578]
["bitfinex","BTCUSD",1649058653190,0.11267189,46180.0,46179.0,0.11082]
["bitfinex","BTCUSD",1649058653266,0.11267189,46180.0,46179.0,0.01082]
["bitfinex","BTCUSD",1649058653418,0.11267189,46180.0,46178.0,0.01082]
["bitfinex","BTCUSD",1649058655265,0.11267189,46180.0,46177.0,0.01082]
["bitfinex","BTCUSD",1649058655419,0.11267189,46180.0,46177.0,0.01131961]
["bitfinex","BTCUSD",1649058655570,0.11267189,46180.0,46177.0,0.00049961]
["bitfinex","BTCUSD",1649058656411,0.11267189,46180.0,46176.0,0.01082]
["bitfinex","BTCUSD",1649058656485,0.11267189,46180.0,46176.0,0.34065582]
["bitfinex","BTCUSD",1649058656563,0.11267189,46180.0,46176.0,0.34115543]
["bitfinex","BTCUSD",1649058657324,0.11267189,46180.0,46176.0,0.33033543]
["bitfinex","BTCUSD",1649058657554,0.11267189,46180.0,46176.0,0.00049961]
["bitfinex","BTCUSD",1649058657706,0.11267189,46180.0,46175.0,0.16082]
["bitfinex","BTCUSD",1649058657783,0.11267189,46180.0,46176.0,0.00049961]
["bitfinex","BTCUSD",1649058658010,0.11267189,46180.0,46176.0,0.33033543]
["bitfinex","BTCUSD",1649058658786,0.11267189,46180.0,46176.0,0.32983582]
["bitfinex","BTCUSD",1649058658976,0.11267189,46180.0,46176.0,0.33033617]
["bitfinex","BTCUSD",1649058659964,0.11267189,46180.0,46176.0,0.32983582]
["bitfinex","BTCUSD",1649058660194,0.11267189,46180.0,46176.0,0.33033617]
["bitfinex","BTCUSD",1649058660842,0.11267189,46180.0,46177.0,0.01082]
["bitfinex","BTCUSD",1649058661759,0.11267189,46180.0,46176.0,0.39115617]
["bitfinex","BTCUSD",1649058662345,0.11267189,46180.0,46177.0,0.323578]
["bitfinex","BTCUSD",1649058662729,0.11267189,46180.0,46178.0,0.054105]
["bitfinex","BTCUSD",1649058662806,0.11267189,46180.0,46179.0,0.32983582]
["bitfinex","BTCUSD",1649058662878,0.11267189,46180.0,46179.0,0.65341382]
["bitfinex","BTCUSD",1649058663032,0.11267189,46180.0,46179.0,0.32983582]
["bitfinex","BTCUSD",1649058663106,0.11267189,46180.0,46179.0,0.65341382]
["bitfinex","BTCUSD",1649058663640,0.11267189,46180.0,46179.0,0.32983582]
["bitfinex","BTCUSD",1649058664172,0.11197477,46180.0,46179.0,0.32983582]
["bitfinex","BTCUSD",1649058664787,0.11270998,46180.0,46179.0,0.32983582]
["bitfinex","BTCUSD",1649058665467,0.11270998,46180.0,46178.0,0.104105]
["bitfinex","BTCUSD",1649058665673,0.11270998,46180.0,46179.0,0.32983582]
["bitfinex","BTCUSD",1649058666398,0.11270998,46180.0,46179.0,0.69349738]
["bitfinex","BTCUSD",1649058666628,0.11270998,46180.0,46179.0,0.36366156]
["bitfinex","BTCUSD",1649058666700,0.11270998,46180.0,46179.0,0.69349738]
["bitfinex","BTCUSD",1649058666778,0.11270998,46180.0,46179.0,0.36366156]
["bitfinex","BTCUSD",1649058667391,0.11270998,46180.0,46178.0,0.104105]
["bitfinex","BTCUSD",1649058669654,0.11270998,46180.0,46178.0,0.054105]
["bitfinex","BTCUSD",1649058671213,0.11270998,46180.0,46179.0,0.3637226]
["bitfinex","BTCUSD",1649058673288,0.11270998,46180.0,46179.0,0.69355842]
["bitfinex","BTCUSD",1649058673974,0.11270998,46180.0,46179.0,0.3637226]
["bitfinex","BTCUSD",1649058674048,0.11270998,46180.0,46179.0,0.69355842]
["bitfinex","BTCUSD",1649058674132,0.11270998,46180.0,46179.0,0.3637226]
["bitfinex","BTCUSD",1649058674353,0.11270998,46180.0,46179.0,0.69355842]
["bitfinex","BTCUSD",1649058674505,0.11270998,46180.0,46179.0,0.3637226]
["bitfinex","BTCUSD",1649058674661,0.11270998,46180.0,46179.0,0.69355842]
["bitfinex","BTCUSD",1649058674810,0.11270998,46180.0,46179.0,0.3637226]
["bitfinex","BTCUSD",1649058674885,0.11270998,46180.0,46179.0,0.69355842]
["bitfinex","BTCUSD",1649058675304,0.11270998,46180.0,46179.0,0.3637226]
["bitfinex","BTCUSD",1649058675379,0.11270998,46180.0,46179.0,0.69355842]
["bitfinex","BTCUSD",1649058675532,0.11270998,46180.0,46179.0,0.3637226]
["bitfinex","BTCUSD",1649058675685,0.11270998,46180.0,46179.0,0.69355842]
["bitfinex","BTCUSD",1649058675838,0.11270998,46180.0,46179.0,0.3637226]
["bitfinex","BTCUSD",1649058676332,0.11270998,46180.0,46179.0,0.69355842]
["bitfinex","BTCUSD",1649058676408,0.11270998,46180.0,46179.0,0.3637226]
["bitfinex","BTCUSD",1649058676642,0.11270998,46180.0,46179.0,0.69355842]
["bitfinex","BTCUSD",1649058676714,0.11270998,46180.0,46179.0,0.3637226]
["bitfinex","BTCUSD",1649058677084,0.11270998,46180.0,46179.0,0.69355842]
["bitfinex","BTCUSD",1649058677158,0.11270998,46180.0,46179.0,0.3637226]
["bitfinex","BTCUSD",1649058678224,0.3796954,46180.0,46179.0,0.3637226]
["bitfinex","BTCUSD",1649058679905,0.11270998,46180.0,46179.0,0.3637226]
["bitfinex","BTCUSD",1649058680131,0.11270998,46180.0,46179.0,0.69355842]
["bitfinex","BTCUSD",1649058680208,0.11270998,46180.0,46179.0,0.3637226]
["bitfinex","BTCUSD",1649058680282,0.11270998,46180.0,46179.0,0.69355842]
["bitfinex","BTCUSD",1649058680826,0.11270998,46180.0,46179.0,0.3637226]
["bitfinex","BTCUSD",1649058682847,0.11270998,46180.0,46177.0,0.0005018]
["bitfinex","BTCUSD",1649058682848,0.11270998,46180.0,46178.0,0.3637226]
["bitfinex","BTCUSD",1649058684226,0.11270998,46180.0,46179.0,0.32983582]
["bitfinex","BTCUSD",1649058684808,0.11270998,46180.0,46179.0,0.69355842]
["bitfinex","BTCUSD",1649058685384,0.11270998,46180.0,46179.0,1.01713642]
["bitfinex","BTCUSD",1649058686757,0.11260625,46180.0,46179.0,1.01713642]
["bitfinex","BTCUSD",1649058688701,0.11260625,46180.0,46179.0,0.69355842]
["bitfinex","BTCUSD",1649058688777,0.11260625,46180.0,46179.0,1.01713642]
["bitfinex","BTCUSD",1649058705119,0.09872469,46187.0,46181.0,0.021642]
["bitfinex","BTCUSD",1649058705421,0.09872469,46187.0,46182.0,0.3637226]
["bitfinex","BTCUSD",1649058705574,0.09872469,46187.0,46182.0,0.4137226]
["bitfinex","BTCUSD",1649058706528,0.09872469,46187.0,46181.0,0.021642]
["bitfinex","BTCUSD",1649058708417,0.09872469,46187.0,46182.0,0.36326162]
["bitfinex","BTCUSD",1649058709144,0.09872469,46187.0,46182.0,0.41326162]
["bitfinex","BTCUSD",1649058709371,0.09872469,46187.0,46182.0,0.05]
["bitfinex","BTCUSD",1649058709525,0.09872469,46187.0,46181.0,0.021642]
["bitfinex","BTCUSD",1649058710400,0.09872469,46187.0,46182.0,0.41316878]
["bitfinex","BTCUSD",1649058710552,0.09249859,46187.0,46182.0,0.41316878]
["bitfinex","BTCUSD",1649058711365,0.09249859,46187.0,46182.0,0.05]
["bitfinex","BTCUSD",1649058711520,0.09249859,46187.0,46181.0,0.075745]
["bitfinex","BTCUSD",1649058711597,0.09249859,46187.0,46182.0,0.3866665]
["bitfinex","BTCUSD",1649058711749,0.09249859,46187.0,46182.0,0.4366665]
["bitfinex","BTCUSD",1649058712851,0.09249859,46187.0,46182.0,0.104101]
["bitfinex","BTCUSD",1649058713313,0.09249859,46187.0,46183.0,0.36318112]
["bitfinex","BTCUSD",1649058716186,0.09249859,46187.0,46182.0,0.05]
["bitfinex","BTCUSD",1649058716267,0.09249859,46187.0,46180.0,0.071643]
["bitfinex","BTCUSD",1649058717216,0.09249859,46187.0,46181.0,0.36322449]
["bitfinex","BTCUSD",1649058717373,0.08965562,46187.0,46181.0,0.36322449]
["bitfinex","BTCUSD",1649058718666,0.08965562,46187.0,46182.0,0.3325655]
["bitfinex","BTCUSD",1649058718818,0.08965562,46187.0,46182.0,0.3825655]
["bitfinex","BTCUSD",1649058718893,0.08965562,46187.0,46183.0,0.021642]
["bitfinex","BTCUSD",1649058719390,0.08965562,46187.0,46183.0,0.3542075]
["bitfinex","BTCUSD",1649058719773,0.08965562,46187.0,46184.0,0.32278795]
["bitfinex","BTCUSD",1649058719849,0.08965562,46187.0,46184.0,0.37278795]
["bitfinex","BTCUSD",1649058719924,0.08965562,46187.0,46184.0,0.05]
["bitfinex","BTCUSD",1649058720227,0.08965562,46187.0,46183.0,0.4042075]
["bitfinex","BTCUSD",1649058720304,0.08965562,46187.0,46184.0,0.323578]
["bitfinex","BTCUSD",1649058720383,0.08965562,46187.0,46186.0,0.323578]
["bitfinex","BTCUSD",1649058720457,0.08965562,46187.0,46186.0,0.6561435]
["bitfinex","BTCUSD",1649058720533,0.08965562,46187.0,46186.0,0.3325655]
["bitfinex","BTCUSD",1649058722010,1.08965562,46187.0,46186.0,0.3325655]
["bitfinex","BTCUSD",1649058722618,1.08965562,46187.0,46185.0,0.104097]
["bitfinex","BTCUSD",1649058725016,1.08965562,46187.0,46186.0,0.323578]
["bitfinex","BTCUSD",1649058725095,1.08965562,46187.0,46185.0,0.104097]
["bitfinex","BTCUSD",1649058725322,1.08965562,46187.0,46186.0,0.323578]
["bitfinex","BTCUSD",1649058725396,1.08965562,46187.0,46185.0,0.104097]
["bitfinex","BTCUSD",1649058725548,1.08965562,46187.0,46186.0,0.323578]
["bitfinex","BTCUSD",1649058725832,1.08965562,46187.0,46185.0,0.104097]
["bitfinex","BTCUSD",1649058726291,1.08965562,46187.0,46185.0,0.05]
["bitfinex","BTCUSD",1649058726443,1.08965562,46187.0,46184.0,0.05]
["bitfinex","BTCUSD",1649058726519,1.08965562,46187.0,46183.0,0.4042075]
["bitfinex","BTCUSD",1649058726826,1.08965562,46187.0,46183.0,0.3825655]
["bitfinex","BTCUSD",1649058727705,1.08965562,46187.0,46183.0,0.37349284]
["bitfinex","BTCUSD",1649058730619,1.08965562,46187.0,46183.0,0.04092734]
["bitfinex","BTCUSD",1649058730694,1.08965562,46187.0,46180.0,0.158198]
["bitfinex","BTCUSD",1649058730772,1.08965562,46187.0,46180.0,0.05]
["bitfinex","BTCUSD",1649058730845,1.08965562,46187.0,46179.0,0.01132181]
["bitfinex","BTCUSD",1649058730924,1.08965562,46187.0,46179.0,0.01082]
["bitfinex","BTCUSD",1649058730997,1.08965562,46187.0,46180.0,0.36308283]
["bitfinex","BTCUSD",1649058731985,1.08965562,46187.0,46179.0,0.0005018]
["bitfinex","BTCUSD",1649058732063,1.08965562,46187.0,46178.0,0.3825655]
["bitfinex","BTCUSD",1649058732215,1.08965562,46187.0,46178.0,0.4325655]
["bitfinex","BTCUSD",1649058732292,1.08965562,46187.0,46179.0,0.0005018]
["bitfinex","BTCUSD",1649058733348,1.08965562,46187.0,46178.0,0.4325655]
["bitfinex","BTCUSD",1649058733497,1.08965562,46187.0,46179.0,0.0005018]
["bitfinex","BTCUSD",1649058734564,1.08965562,46187.0,46176.0,0.01082]
["bitfinex","BTCUSD",1649058734639,0.3325655,46186.0,46176.0,0.01082]
["bitfinex","BTCUSD",1649058734717,0.30353039,46182.0,46179.0,0.0005018]
["bitfinex","BTCUSD",1649058734793,0.30353039,46182.0,46180.0,0.323578]
["bitfinex","BTCUSD",1649058734870,0.30353039,46182.0,46179.0,0.0005018]
["bitfinex","BTCUSD",1649058735022,0.30353039,46182.0,46180.0,0.05]
["bitfinex","BTCUSD",1649058735175,0.30353039,46182.0,46179.0,0.0005018]
["bitfinex","BTCUSD",1649058735669,0.30353039,46182.0,46176.0,0.01082]
["bitfinex","BTCUSD",1649058735745,0.30353039,46182.0,46177.0,0.323578]
["bitfinex","BTCUSD",1649058735822,0.30353039,46182.0,46177.0,0.2]
["bitfinex","BTCUSD",1649058735899,0.30353039,46182.0,46178.0,0.36387569]
["bitfinex","BTCUSD",1649058736929,0.30353039,46182.0,46177.0,0.2]
["bitfinex","BTCUSD",1649058737007,0.30353039,46182.0,46177.0,0.1]
["bitfinex","BTCUSD",1649058737082,0.30353039,46182.0,46178.0,0.0005018]
["bitfinex","BTCUSD",1649058738111,0.30353039,46182.0,46176.0,0.01082]
["bitfinex","BTCUSD",1649058738188,0.30353039,46182.0,46177.0,0.323578]
["bitfinex","BTCUSD",1649058738264,0.30353039,46182.0,46176.0,0.01082]
["bitfinex","BTCUSD",1649058738340,0.30353039,46182.0,46177.0,0.423578]
["bitfinex","BTCUSD",1649058738417,0.30353039,46182.0,46178.0,0.0005018]
["bitfinex","BTCUSD",1649058739254,0.30353039,46182.0,46177.0,0.2]
["bitfinex","BTCUSD",1649058739483,0.30353039,46182.0,46178.0,0.0005018]
["bitfinex","BTCUSD",1649058739788,0.30353039,46182.0,46175.0,0.1]
["bitfinex","BTCUSD",1649058739789,1.45,46181.0,46175.0,0.1]
["bitfinex","BTCUSD",1649058739863,1.41550397,46186.0,46176.0,0.323578]
["bitfinex","BTCUSD",1649058739940,0.32826562,46185.0,46175.0,0.1]
["bitfinex","BTCUSD",1649058740017,0.25095743,46179.0,46175.0,0.05]
["bitfinex","BTCUSD",1649058740093,0.25095743,46179.0,46176.0,0.323578]
["bitfinex","BTCUSD",1649058740552,0.32826562,46185.0,46176.0,0.323578]
["bitfinex","BTCUSD",1649058740687,1.17473172,46186.0,46174.0,0.054113]
["bitfinex","BTCUSD",1649058740764,1.50235762,46186.0,46175.0,0.36364408]
["bitfinex","BTCUSD",1649058740838,0.3276259,46186.0,46175.0,0.36364408]
["bitfinex","BTCUSD",1649058741066,0.3276259,46186.0,46175.0,0.46364408]
["bitfinex","BTCUSD",1649058741142,0.29308437,46183.0,46175.0,0.56364408]
["bitfinex","BTCUSD",1649058741563,0.29308437,46183.0,46176.0,0.323578]
["bitfinex","BTCUSD",1649058741639,0.53216185,46183.0,46176.0,0.323578]
["bitfinex","BTCUSD",1649058741789,0.53216185,46183.0,46175.0,0.2]
["bitfinex","BTCUSD",1649058741866,0.53216185,46183.0,46175.0,0.1]
["bitfinex","BTCUSD",1649058741944,0.00050212,46182.0,46176.0,0.00050219]
["bitfinex","BTCUSD",1649058742018,0.00050212,46182.0,46177.0,0.323578]
["bitfinex","BTCUSD",1649058742170,0.00050212,46182.0,46177.0,0.1]
["bitfinex","BTCUSD",1649058742554,0.00050212,46182.0,46176.0,0.00050219]
["bitfinex","BTCUSD",1649058742630,0.00050212,46182.0,46177.0,0.05]
["bitfinex","BTCUSD",1649058742706,0.32812802,46182.0,46176.0,0.00050219]
["bitfinex","BTCUSD",1649058742857,0.32812802,46182.0,46175.0,0.05]
["bitfinex","BTCUSD",1649058742943,0.3276259,46182.0,46172.0,0.01082]
["bitfinex","BTCUSD",1649058743011,0.27950238,46176.0,46172.0,0.01082]
["bitfinex","BTCUSD",1649058743086,0.27950238,46176.0,46171.0,0.06497581]
["bitfinex","BTCUSD",1649058743162,0.3276259,46175.0,46171.0,0.06497581]
["bitfinex","BTCUSD",1649058743470,0.27950238,46176.0,46171.0,0.06497581]
["bitfinex","BTCUSD",1649058743697,0.27950238,46176.0,46167.0,0.01082]
["bitfinex","BTCUSD",1649058744309,0.27950238,46176.0,46169.0,0.00050223]
["bitfinex","BTCUSD",1649058744521,0.27950238,46176.0,46170.0,0.01082]
["bitfinex","BTCUSD",1649058745352,0.27950238,46176.0,46167.0,0.01082]
["bitfinex","BTCUSD",1649058745509,0.27950238,46176.0,46171.0,0.00050222]
["bitfinex","BTCUSD",1649058746495,0.27950238,46176.0,46167.0,0.01082]
["bitfinex","BTCUSD",1649058746648,0.27950238,46176.0,46168.0,0.36322146]
["bitfinex","BTCUSD",1649058746723,0.27950238,46176.0,46171.0,0.00050222]
["bitfinex","BTCUSD",1649058747713,0.27950238,46176.0,46167.0,0.01082]
["bitfinex","BTCUSD",1649058747940,0.27950238,46176.0,46171.0,0.00050222]
["bitfinex","BTCUSD",1649058748798,0.3276259,46175.0,46171.0,0.00050222]
["bitfinex","BTCUSD",1649058748876,1.77812902,46175.0,46171.0,0.00050222]
["bitfinex","BTCUSD",1649058748952,1.77812902,46175.0,46166.0,0.19]
["bitfinex","BTCUSD",1649058749105,1.77812902,46175.0,46171.0,0.00029122]
["bitfinex","BTCUSD",1649058749181,1.45050312,46175.0,46171.0,0.00029122]
["bitfinex","BTCUSD",1649058749261,0.3276259,46174.0,46171.0,0.00029122]
["bitfinex","BTCUSD",1649058749863,1.45050312,46175.0,46171.0,0.00029122]
["bitfinex","BTCUSD",1649058750097,1.45050312,46175.0,46166.0,0.09]
["bitfinex","BTCUSD",1649058750171,0.3276259,46174.0,46166.0,0.09]
["bitfinex","BTCUSD",1649058750249,0.22674726,46167.0,46166.0,0.09]
["bitfinex","BTCUSD",1649058751007,0.22674726,46167.0,46166.0,0.14]
["bitfinex","BTCUSD",1649058753163,0.22674726,46167.0,46166.0,0.19]
["bitfinex","BTCUSD",1649058753620,0.3276259,46174.0,46166.0,0.19]
["bitfinex","BTCUSD",1649058753697,1.45050312,46175.0,46166.0,0.19]
["bitfinex","BTCUSD",1649058753850,0.0435,46177.0,46166.0,0.19]
["bitfinex","BTCUSD",1649058754002,0.0435,46177.0,46166.0,0.56183135]
["bitfinex","BTCUSD",1649058754078,0.0435,46177.0,46166.0,0.78460476]
["bitfinex","BTCUSD",1649058754457,0.0435,46177.0,46166.0,0.56183135]
["bitfinex","BTCUSD",1649058754535,0.0435,46177.0,46166.0,0.78474269]
["bitfinex","BTCUSD",1649058754727,0.27827243,46177.0,46167.0,0.23770198]
["bitfinex","BTCUSD",1649058754801,0.27827243,46177.0,46167.0,0.34182098]
["bitfinex","BTCUSD",1649058755029,0.27827243,46177.0,46167.0,0.29182098]
["bitfinex","BTCUSD",1649058755106,0.27827243,46177.0,46170.0,0.00030765]
["bitfinex","BTCUSD",1649058755184,0.27827243,46177.0,46170.0,0.05442465]
["bitfinex","BTCUSD",1649058756137,0.27827243,46177.0,46170.0,0.054117]
["bitfinex","BTCUSD",1649058756368,0.01082,46176.0,46171.0,0.0002879]
["bitfinex","BTCUSD",1649058756901,0.01031152,46176.0,46171.0,0.0002879]
["bitfinex","BTCUSD",1649058757283,0.01031152,46176.0,46170.0,0.054117]
["bitfinex","BTCUSD",1649058757511,0.01031152,46176.0,46171.0,0.00053012]
["bitfinex","BTCUSD",1649058758160,0.01023966,46176.0,46171.0,0.00053012]
["bitfinex","BTCUSD",1649058758504,0.01023966,46176.0,46170.0,0.054117]
["bitfinex","BTCUSD",1649058758732,0.01023966,46176.0,46171.0,0.00053012]
["bitfinex","BTCUSD",1649058759433,0.23477243,46177.0,46171.0,0.00053012]
["bitfinex","BTCUSD",1649058759740,0.23477243,46177.0,46170.0,0.054117]
["bitfinex","BTCUSD",1649058759971,0.01082,46180.0,46172.0,0.00053145]
["bitfinex","BTCUSD",1649058760271,0.61415723,46182.0,46172.0,0.00053145]
["bitfinex","BTCUSD",1649058760272,0.01082,46181.0,46172.0,0.00053145]
["bitfinex","BTCUSD",1649058760881,0.01082,46181.0,46170.0,0.054117]
["bitfinex","BTCUSD",1649058761034,0.27446895,46178.0,46170.0,0.054117]
["bitfinex","BTCUSD",1649058761110,0.27446895,46178.0,46174.0,0.00053143]
["bitfinex","BTCUSD",1649058761570,0.01082,46181.0,46174.0,0.00053143]
["bitfinex","BTCUSD",1649058761877,0.00248224,46179.0,46174.0,0.00053143]
["bitfinex","BTCUSD",1649058762105,0.00248224,46179.0,46175.0,0.323578]
["bitfinex","BTCUSD",1649058762179,0.00248224,46179.0,46172.0,0.03323119]
["bitfinex","BTCUSD",1649058762257,0.00248224,46179.0,46173.0,0.5467292]
["bitfinex","BTCUSD",1649058762334,0.00248224,46179.0,46174.0,0.00053143]
["bitfinex","BTCUSD",1649058762562,0.00248224,46179.0,46176.0,0.31008229]
["bitfinex","BTCUSD",1649058762867,0.00248224,46179.0,46177.0,0.22307898]
["bitfinex","BTCUSD",1649058764020,0.00248224,46179.0,46176.0,0.31061362]
["bitfinex","BTCUSD",1649058764552,0.00248224,46179.0,46175.0,0.05411]
["bitfinex","BTCUSD",1649058764778,0.00248224,46179.0,46175.0,0.05464134]
["bitfinex","BTCUSD",1649058765738,0.00248224,46179.0,46175.0,0.05411]
["bitfinex","BTCUSD",1649058765810,0.00248224,46179.0,46173.0,0.27315667]
["bitfinex","BTCUSD",1649058765890,0.00248224,46179.0,46173.0,0.05]
["bitfinex","BTCUSD",1649058765964,0.00248224,46179.0,46175.0,0.00053135]
["bitfinex","BTCUSD",1649058766193,0.00248224,46179.0,46175.0,0.28507285]
["bitfinex","BTCUSD",1649058767011,0.00248224,46179.0,46175.0,0.2845415]
["bitfinex","BTCUSD",1649058767092,0.00248224,46179.0,46175.0,0.3345415]
["bitfinex","BTCUSD",1649058767163,0.00248224,46179.0,46175.0,0.33507285]
["bitfinex","BTCUSD",1649058767776,0.00248224,46179.0,46175.0,0.05053135]
["bitfinex","BTCUSD",1649058767849,0.00248224,46179.0,46175.0,0.00053135]
["bitfinex","BTCUSD",1649058768156,0.00248224,46179.0,46173.0,0.054112]
["bitfinex","BTCUSD",1649058768383,0.00248224,46179.0,46175.0,0.00053135]
["bitfinex","BTCUSD",1649058769375,0.00248224,46179.0,46173.0,0.3182563]
["bitfinex","BTCUSD",1649058769604,0.00248224,46179.0,46175.0,0.00053135]
["bitfinex","BTCUSD",1649058770556,0.00248224,46179.0,46173.0,0.2641443]
["bitfinex","BTCUSD",1649058770767,0.00248224,46179.0,46175.0,0.00028912]
["bitfinex","BTCUSD",1649058771758,0.00248224,46179.0,46173.0,0.2641443]
["bitfinex","BTCUSD",1649058771987,0.00248224,46179.0,46175.0,0.00028912]
["bitfinex","BTCUSD",1649058772939,0.00248224,46179.0,46173.0,0.53712572]
["bitfinex","BTCUSD",1649058773166,0.00248224,46179.0,46175.0,0.00053094]
["bitfinex","BTCUSD",1649058774197,0.00248224,46179.0,46174.0,0.054109]
["bitfinex","BTCUSD",1649058774453,0.00248224,46179.0,46175.0,0.00054914]
["bitfinex","BTCUSD",1649058775357,0.00248224,46179.0,46173.0,0.3641443]
["bitfinex","BTCUSD",1649058775586,0.00248224,46179.0,46175.0,0.00054914]
["bitfinex","BTCUSD",1649058776539,0.00248224,46179.0,46173.0,0.3641443]
["bitfinex","BTCUSD",1649058776766,0.00248224,46179.0,46175.0,0.00054914]
["bitfinex","BTCUSD",1649058777760,0.00248224,46179.0,46173.0,0.58693709]
["bitfinex","BTCUSD",1649058777989,0.00248224,46179.0,46175.0,0.00052971]
["bitfinex","BTCUSD",1649058779025,0.00248224,46179.0,46173.0,0.3641443]
["bitfinex","BTCUSD",1649058779254,0.00248224,46179.0,46175.0,0.00052971]
["bitfinex","BTCUSD",1649058780247,0.00248224,46179.0,46173.0,0.3641443]
["bitfinex","BTCUSD",1649058780401,0.00248224,46179.0,46175.0,0.00053102]
["bitfinex","BTCUSD",1649058781390,0.00248224,46179.0,46173.0,0.58696539]
["bitfinex","BTCUSD",1649058781467,0.00248224,46179.0,46173.0,0.3641443]
["bitfinex","BTCUSD",1649058781545,0.00248224,46179.0,46175.0,0.00053063]
["bitfinex","BTCUSD",1649058781957,0.00248224,46179.0,46175.0,0.31026142]
["bitfinex","BTCUSD",1649058782033,0.00248224,46179.0,46176.0,0.22294015]
["bitfinex","BTCUSD",1649058782870,0.00239402,46179.0,46176.0,0.22294015]
["bitfinex","BTCUSD",1649058783861,0.00239402,46179.0,46176.0,0.26644015]
["bitfinex","BTCUSD",1649058784624,0.00124005,46179.0,46176.0,0.26644015]
["bitfinex","BTCUSD",1649058785836,0.00124005,46179.0,46176.0,0.0435]
["bitfinex","BTCUSD",1649058786980,0.00207402,46182.0,46176.0,0.0435]
["bitfinex","BTCUSD",1649058787360,0.00154316,46182.0,46176.0,0.0435]
["bitfinex","BTCUSD",1649058787590,0.00154316,46182.0,46176.0,0.04403094]
["bitfinex","BTCUSD",1649058787664,0.00207402,46182.0,46176.0,0.04403094]
["bitfinex","BTCUSD",1649058788581,0.00154316,46182.0,46176.0,0.0435]
["bitfinex","BTCUSD",1649058788657,0.00154316,46182.0,46175.0,0.1]
["bitfinex","BTCUSD",1649058788809,0.00207402,46182.0,46176.0,0.00053094]
["bitfinex","BTCUSD",1649058788960,0.00053086,46182.0,46176.0,0.00053094]
["bitfinex","BTCUSD",1649058789826,0.00154316,46186.0,46174.0,0.31219105]
["bitfinex","BTCUSD",1649058789937,0.00154316,46186.0,46176.0,0.00053094]
["bitfinex","BTCUSD",1649058790015,0.00053086,46182.0,46176.0,0.00053094]
["bitfinex","BTCUSD",1649058791010,0.00137225,46181.0,46173.0,1.01852249]
["bitfinex","BTCUSD",1649058791162,0.00137225,46181.0,46176.0,0.00053094]
["bitfinex","BTCUSD",1649058792190,0.00137225,46181.0,46174.0,0.31219105]
["bitfinex","BTCUSD",1649058792341,0.00137225,46181.0,46176.0,0.00053094]
["bitfinex","BTCUSD",1649058793347,0.00137225,46181.0,46173.0,0.89448849]
["bitfinex","BTCUSD",1649058793493,0.00137225,46181.0,46174.0,0.36367927]
["bitfinex","BTCUSD",1649058793572,0.00137225,46181.0,46176.0,0.00053094]
["bitfinex","BTCUSD",1649058794599,0.00137225,46181.0,46173.0,0.89448849]
["bitfinex","BTCUSD",1649058794676,0.27017954,46180.0,46173.0,0.67133535]
["bitfinex","BTCUSD",1649058794752,0.00137225,46181.0,46176.0,0.00053094]
["bitfinex","BTCUSD",1649058794978,0.00274694,46181.0,46176.0,0.00053094]
["bitfinex","BTCUSD",1649058795738,0.00274694,46181.0,46173.0,0.05]
["bitfinex","BTCUSD",1649058796043,0.00274694,46181.0,46176.0,0.00053094]
["bitfinex","BTCUSD",1649058796728,0.00137225,46181.0,46176.0,0.00053094]
["bitfinex","BTCUSD",1649058796959,0.00137225,46181.0,46174.0,0.054111]
["bitfinex","BTCUSD",1649058797111,0.00137225,46181.0,46174.0,0.104111]
["bitfinex","BTCUSD",1649058797188,0.00137225,46181.0,46176.0,0.00053094]
["bitfinex","BTCUSD",1649058798216,0.00137225,46181.0,46174.0,0.104111]
["bitfinex","BTCUSD",1649058798294,0.00137225,46181.0,46175.0,0.36373657]
["bitfinex","BTCUSD",1649058798370,0.00137225,46181.0,46176.0,0.00053094]
["bitfinex","BTCUSD",1649058799437,0.00137225,46181.0,46173.0,0.1]
["bitfinex","BTCUSD",1649058799514,0.00137225,46181.0,46173.0,0.05]
["bitfinex","BTCUSD",1649058799588,0.00137225,46181.0,46176.0,0.00053094]
["bitfinex","BTCUSD",1649058800580,0.00137225,46181.0,46173.0,0.32287506]
["bitfinex","BTCUSD",1649058800778,0.00137225,46181.0,46176.0,0.00053094]
["bitfinex","BTCUSD",1649058800930,0.00137225,46181.0,46176.0,0.00046444]
["bitfinex","BTCUSD",1649058801769,0.00137225,46181.0,46175.0,0.10411]
["bitfinex","BTCUSD",1649058801846,0.00137225,46181.0,46175.0,0.15411]
["bitfinex","BTCUSD",1649058802837,0.00137225,46181.0,46175.0,0.1]
["bitfinex","BTCUSD",1649058802913,0.29396542,46183.0,46175.0,0.1]
["bitfinex","BTCUSD",1649058803142,0.29396542,46183.0,46175.0,0.100531]
["bitfinex","BTCUSD",1649058803219,0.00053091,46182.0,46175.0,0.050531]
["bitfinex","BTCUSD",1649058804096,0.00053091,46182.0,46175.0,0.100531]
["bitfinex","BTCUSD",1649058804169,0.29396542,46183.0,46175.0,0.1]
["bitfinex","BTCUSD",1649058804436,0.00053092,46182.0,46175.0,0.100531]
["bitfinex","BTCUSD",1649058805350,0.29396542,46183.0,46175.0,0.1]
["bitfinex","BTCUSD",1649058805505,0.29396542,46183.0,46175.0,0.41240455]
["bitfinex","BTCUSD",1649058805580,0.29396542,46183.0,46175.0,0.43525254]
["bitfinex","BTCUSD",1649058805658,0.00053092,46182.0,46175.0,0.41293555]
["bitfinex","BTCUSD",1649058806111,0.00053092,46182.0,46175.0,0.100531]
["bitfinex","BTCUSD",1649058806264,0.00053092,46182.0,46175.0,0.050531]
["bitfinex","BTCUSD",1649058806340,0.00053092,46182.0,46175.0,0.000531]
["bitfinex","BTCUSD",1649058806492,0.00145755,46181.0,46175.0,0.31293555]
["bitfinex","BTCUSD",1649058806572,0.00145755,46181.0,46175.0,0.33525953]
["bitfinex","BTCUSD",1649058806644,0.00145755,46181.0,46175.0,0.36240455]
["bitfinex","BTCUSD",1649058806797,0.00145755,46181.0,46175.0,0.3629355]
["bitfinex","BTCUSD",1649058807331,0.00145755,46181.0,46176.0,0.33473099]
["bitfinex","BTCUSD",1649058807483,0.00145755,46181.0,46176.0,0.38473099]
["bitfinex","BTCUSD",1649058807563,0.00145755,46181.0,46176.0,0.41240455]
["bitfinex","BTCUSD",1649058808879,0.00145755,46181.0,46176.0,0.1]
["bitfinex","BTCUSD",1649058809031,0.00145755,46181.0,46176.0,0.05]
["bitfinex","BTCUSD",1649058809111,0.00145755,46181.0,46173.0,0.32256617]
["bitfinex","BTCUSD",1649058809185,0.00145755,46181.0,46175.0,0.00053095]
["bitfinex","BTCUSD",1649058809830,0.00145755,46181.0,46175.0,0.00077601]
["bitfinex","BTCUSD",1649058810059,0.00145755,46181.0,46176.0,0.36399689]
["bitfinex","BTCUSD",1649058810133,0.00145755,46181.0,46176.0,0.36424195]
["bitfinex","BTCUSD",1649058810210,0.00145755,46181.0,46176.0,0.46424195]
["bitfinex","BTCUSD",1649058810516,0.00053086,46182.0,46176.0,0.46424195]
["bitfinex","BTCUSD",1649058810975,0.00053086,46182.0,46176.0,0.10024506]
["bitfinex","BTCUSD",1649058811053,0.00053086,46182.0,46176.0,0.05024506]
["bitfinex","BTCUSD",1649058811131,0.00053086,46182.0,46176.0,0.00024506]
["bitfinex","BTCUSD",1649058811394,0.26062275,46184.0,46176.0,0.00024506]
["bitfinex","BTCUSD",1649058811627,0.00051106,46182.0,46176.0,0.00024506]
["bitfinex","BTCUSD",1649058812368,0.00145755,46181.0,46176.0,0.00024506]
["bitfinex","BTCUSD",1649058814120,0.00145755,46181.0,46176.0,0.31300308]
["bitfinex","BTCUSD",1649058814274,0.00145755,46181.0,46176.0,0.41300308]
["bitfinex","BTCUSD",1649058814654,0.00051172,46182.0,46176.0,0.41300308]
["bitfinex","BTCUSD",1649058814961,0.25916541,46184.0,46176.0,0.41300308]
["bitfinex","BTCUSD",1649058815188,0.00053154,46182.0,46176.0,0.41300308]
["bitfinex","BTCUSD",1649058816033,0.00053154,46182.0,46177.0,0.33509757]
["bitfinex","BTCUSD",1649058816111,0.00053154,46182.0,46177.0,0.00024506]
["bitfinex","BTCUSD",1649058816185,0.09165562,46187.0,46177.0,0.31300308]
["bitfinex","BTCUSD",1649058816264,0.09165562,46187.0,46177.0,0.55781157]
["bitfinex","BTCUSD",1649058816418,0.09165562,46187.0,46178.0,0.33509719]
["bitfinex","BTCUSD",1649058816495,0.00053154,46182.0,46178.0,0.33534225]
["bitfinex","BTCUSD",1649058816568,0.00053154,46182.0,46178.0,0.31300308]
["bitfinex","BTCUSD",1649058816796,0.00053154,46182.0,46179.0,0.36401721]
["bitfinex","BTCUSD",1649058816876,0.00053154,46182.0,46179.0,0.36426227]
["bitfinex","BTCUSD",1649058817369,0.2529617,46186.0,46179.0,0.36426227]
["bitfinex","BTCUSD",1649058817598,0.00053082,46183.0,46179.0,0.36426227]
["bitfinex","BTCUSD",1649058817750,0.00053082,46183.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058818586,0.2529617,46186.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058818892,0.00053082,46183.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058819828,0.2529617,46186.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058819982,0.00053082,46183.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058821006,0.5805876,46186.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058821236,0.00053087,46183.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058822230,0.5805876,46186.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058822420,0.00053087,46183.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058823348,0.5805876,46186.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058823577,0.5305876,46186.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058823654,0.00053087,46183.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058824568,0.5105876,46186.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058824798,0.00053086,46183.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058825825,0.5105876,46186.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058826279,0.00053086,46183.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058827015,0.1829617,46186.0,46179.0,0.22905644]
["bitfinex","BTCUSD",1649058827249,0.00053086,46183.0,46179.0,0.22905644]
["bitfinex","BTCUSD",1649058828234,0.1829617,46186.0,46179.0,0.22905644]
["bitfinex","BTCUSD",1649058828386,0.1829617,46186.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058828461,0.00053086,46183.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058829418,0.1829617,46186.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058829644,0.00053086,46183.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058830696,0.10047562,46187.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058830920,0.00053086,46183.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058831834,0.43132966,46187.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058832145,0.00053086,46183.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058833015,0.08965562,46187.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058833242,0.00053086,46183.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058834237,0.48058273,46187.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058834437,0.00053086,46183.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058835432,0.48058273,46187.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058835659,0.00053123,46183.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058835965,0.00053123,46183.0,46179.0,0.05435106]
["bitfinex","BTCUSD",1649058836647,0.38058273,46187.0,46179.0,0.05435106]
["bitfinex","BTCUSD",1649058836801,0.00053123,46183.0,46179.0,0.05435106]
["bitfinex","BTCUSD",1649058837868,0.38058273,46187.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058838099,0.00053123,46183.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058839038,0.38058273,46187.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058839266,0.00053084,46183.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058840182,0.38058273,46187.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058840410,0.3276259,46186.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058840486,0.00053084,46183.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058841440,0.3276259,46186.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058841592,0.38058273,46187.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058841668,0.00053084,46183.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058842623,0.3276259,46186.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058842698,0.38058273,46187.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058842851,0.00053086,46183.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058843843,0.43058273,46187.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058844069,0.00053086,46183.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058845062,0.38058273,46187.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058845215,0.00053086,46183.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058846194,0.38029429,46187.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058846423,0.00053086,46183.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058847417,0.38029429,46187.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058847646,0.00053086,46183.0,46179.0,0.00024506]
["bitfinex","BTCUSD",1649058848406,0.00053086,46183.0,46177.0,0.30796417]
["bitfinex","BTCUSD",1649058848482,0.00053086,46183.0,46177.0,0.33054965]
["bitfinex","BTCUSD",1649058848560,0.00053086,46183.0,46177.0,0.33030459]
["bitfinex","BTCUSD",1649058848634,0.38029429,46187.0,46177.0,0.33030459]
["bitfinex","BTCUSD",1649058848863,0.00053087,46182.0,46177.0,0.33030459]
["bitfinex","BTCUSD",1649058849746,0.00053087,46182.0,46176.0,0.34667441]
["bitfinex","BTCUSD",1649058849826,0.3276259,46186.0,46176.0,0.34667441]
["bitfinex","BTCUSD",1649058850124,0.00053087,46182.0,46176.0,0.34667441]
["bitfinex","BTCUSD",1649058850814,0.32315677,46186.0,46176.0,0.34667441]
["bitfinex","BTCUSD",1649058851269,0.56133497,46187.0,46176.0,0.34667441]
["bitfinex","BTCUSD",1649058851420,0.38229429,46187.0,46177.0,0.02234718]
["bitfinex","BTCUSD",1649058851498,0.38229429,46187.0,46178.0,0.3641586]
["bitfinex","BTCUSD",1649058851570,0.38029429,46187.0,46178.0,0.3641586]
["bitfinex","BTCUSD",1649058852483,0.38029429,46187.0,46177.0,0.3641586]
["bitfinex","BTCUSD",1649058853269,0.38029429,46187.0,46178.0,0.25020393]
["bitfinex","BTCUSD",1649058853345,0.08936718,46187.0,46178.0,0.25020393]
["bitfinex","BTCUSD",1649058854567,0.08936718,46187.0,46179.0,0.36403088]
["bitfinex","BTCUSD",1649058854830,0.00056857,46185.0,46179.0,0.36403088]
["bitfinex","BTCUSD",1649058855134,0.00056857,46185.0,46179.0,0.41813688]
["bitfinex","BTCUSD",1649058855517,0.00056857,46185.0,46179.0,0.054106]
["bitfinex","BTCUSD",1649058855824,0.08936718,46187.0,46179.0,0.054106]
["bitfinex","BTCUSD",1649058856051,0.00053133,46184.0,46179.0,0.054106]
["bitfinex","BTCUSD",1649058856999,0.08936718,46187.0,46179.0,0.054106]
["bitfinex","BTCUSD",1649058857221,0.00053132,46184.0,46179.0,0.054106]
["bitfinex","BTCUSD",1649058858214,0.08936718,46187.0,46179.0,0.054106]
["bitfinex","BTCUSD",1649058858445,0.00053132,46184.0,46179.0,0.054106]
["bitfinex","BTCUSD",1649058859436,0.08936718,46187.0,46179.0,0.054106]
["bitfinex","BTCUSD",1649058859662,0.0005107,46184.0,46179.0,0.054106]
["bitfinex","BTCUSD",1649058860579,0.08936718,46187.0,46179.0,0.054106]
["bitfinex","BTCUSD",1649058860769,0.08936718,46187.0,46176.0,0.34667441]
["bitfinex","BTCUSD",1649058860845,0.08936718,46187.0,46178.0,0.00051329]
["bitfinex","BTCUSD",1649058860921,0.00051321,46184.0,46178.0,0.00051329]
["bitfinex","BTCUSD",1649058861798,0.08936718,46187.0,46176.0,0.34667441]
["bitfinex","BTCUSD",1649058861954,0.08936718,46187.0,46176.0,0.40078341]
["bitfinex","BTCUSD",1649058862029,0.00051321,46184.0,46178.0,0.00051328]
["bitfinex","BTCUSD",1649058863058,0.08936718,46187.0,46176.0,0.40078341]
["bitfinex","BTCUSD",1649058863208,0.00049611,46184.0,46178.0,0.00049619]
["bitfinex","BTCUSD",1649058864202,0.08936718,46187.0,46176.0,0.40078341]
["bitfinex","BTCUSD",1649058864352,0.08936718,46187.0,46178.0,0.31275795]
["bitfinex","BTCUSD",1649058864439,0.00049664,46184.0,46178.0,0.31325466]
["bitfinex","BTCUSD",1649058864813,0.00049664,46184.0,46179.0,0.054106]
["bitfinex","BTCUSD",1649058865421,0.08936718,46187.0,46179.0,0.054106]
["bitfinex","BTCUSD",1649058865651,0.00049664,46184.0,46179.0,0.054106]
["bitfinex","BTCUSD",1649058866603,0.08936718,46187.0,46179.0,0.054106]
["bitfinex","BTCUSD",1649058866908,0.00049778,46184.0,46179.0,0.054106]
["bitfinex","BTCUSD",1649058867710,0.00049778,46184.0,46179.0,0.30415783]
["bitfinex","BTCUSD",1649058867787,0.08936718,46187.0,46179.0,0.30415783]
["bitfinex","BTCUSD",1649058868015,0.00049831,46184.0,46179.0,0.30415783]
["bitfinex","BTCUSD",1649058868694,0.00049831,46184.0,46180.0,0.323578]
["bitfinex","BTCUSD",1649058868847,0.00049831,46184.0,46180.0,0.417078]
["bitfinex","BTCUSD",1649058869000,0.00049831,46184.0,46183.0,0.31275795]
["bitfinex","BTCUSD",1649058869075,0.08936718,46187.0,46183.0,1.00155545]
["bitfinex","BTCUSD",1649058869155,0.08936718,46187.0,46184.0,0.65867371]
["bitfinex","BTCUSD",1649058869227,0.08936718,46187.0,46185.0,0.25042815]
["bitfinex","BTCUSD",1649058869305,0.08936718,46187.0,46186.0,0.323578]
["bitfinex","BTCUSD",1649058869380,0.08936718,46187.0,46186.0,0.57400636]
["bitfinex","BTCUSD",1649058869455,0.08936718,46187.0,46186.0,0.62400636]
["bitfinex","BTCUSD",1649058869608,0.08936718,46187.0,46186.0,0.93387366]
["bitfinex","BTCUSD",1649058869681,0.08936718,46187.0,46186.0,1.6128356]
["bitfinex","BTCUSD",1649058869757,0.08936718,46187.0,46186.0,3.23470241]
["bitfinex","BTCUSD",1649058869834,0.08936718,46187.0,46186.0,2.91112441]
["bitfinex","BTCUSD",1649058870142,0.08936718,46187.0,46186.0,3.27634391]
["bitfinex","BTCUSD",1649058870369,0.08936718,46187.0,46186.0,2.94325277]
["bitfinex","BTCUSD",1649058870828,0.08936718,46187.0,46186.0,3.05143777]
["bitfinex","BTCUSD",1649058871630,0.08936718,46187.0,46186.0,3.04943777]
["bitfinex","BTCUSD",1649058872397,0.08936718,46187.0,46186.0,2.68523378]
["bitfinex","BTCUSD",1649058873007,0.08936718,46187.0,46186.0,2.32001428]
["bitfinex","BTCUSD",1649058874382,0.08936718,46187.0,46186.0,2.32201428]
["bitfinex","BTCUSD",1649058874723,0.08936718,46187.0,46186.0,2.31801428]
["bitfinex","BTCUSD",1649058875185,0.08930658,46187.0,46186.0,2.31801428]
["bitfinex","BTCUSD",1649058876371,0.08930658,46187.0,46186.0,2.32001428]
["bitfinex","BTCUSD",1649058877707,0.08930658,46187.0,46186.0,2.31801428]
["bitfinex","BTCUSD",1649058878123,0.08930658,46187.0,46186.0,2.68293713]
["bitfinex","BTCUSD",1649058878351,0.08930658,46187.0,46186.0,2.68593713]
["bitfinex","BTCUSD",1649058880277,0.08930658,46187.0,46186.0,2.68293713]
["bitfinex","BTCUSD",1649058880351,0.08930658,46187.0,46186.0,2.68593713]
["bitfinex","BTCUSD",1649058881717,0.08930658,46187.0,46186.0,2.68293713]
["bitfinex","BTCUSD",1649058882366,0.08930658,46187.0,46186.0,2.68593713]
["bitfinex","BTCUSD",1649058883656,0.08930658,46187.0,46186.0,2.68293713]
["bitfinex","BTCUSD",1649058884152,0.08930658,46187.0,46186.0,2.31801428]
["bitfinex","BTCUSD",1649058884378,0.08930658,46187.0,46186.0,2.32101428]
["bitfinex","BTCUSD",1649058885640,0.08930658,46187.0,46186.0,2.31801428]
["bitfinex","BTCUSD",1649058885827,0.08930658,46187.0,46186.0,2.20982928]
["bitfinex","BTCUSD",1649058886439,0.08930658,46187.0,46186.0,2.21282928]
["bitfinex","BTCUSD",1649058887705,0.08930658,46187.0,46186.0,2.20982928]
["bitfinex","BTCUSD",1649058888387,0.08930658,46187.0,46186.0,2.21282928]
["bitfinex","BTCUSD",1649058889718,0.08930658,46187.0,46186.0,2.20982928]
["bitfinex","BTCUSD",1649058890251,0.08930658,46187.0,46186.0,1.95940092]
["bitfinex","BTCUSD",1649058890402,0.08930658,46187.0,46186.0,1.96240092]
["bitfinex","BTCUSD",1649058891596,0.08930658,46187.0,46186.0,0.34053411]
["bitfinex","BTCUSD",1649058891671,0.08930658,46187.0,46186.0,0.30038817]
["bitfinex","BTCUSD",1649058891902,0.08930658,46187.0,46186.0,0.05]
["bitfinex","BTCUSD",1649058892052,0.08930658,46187.0,46185.0,0.01082]
["bitfinex","BTCUSD",1649058892134,0.08930658,46187.0,46182.0,0.05]
["bitfinex","BTCUSD",1649058892281,0.08930658,46187.0,46179.0,0.46314548]
["bitfinex","BTCUSD",1649058892434,0.08930658,46187.0,46186.0,0.003]
["bitfinex","BTCUSD",1649058892742,0.40424375,46187.0,46186.0,0.003]
["bitfinex","BTCUSD",1649058893652,0.73186965,46187.0,46179.0,0.09]
["bitfinex","BTCUSD",1649058893883,0.73186965,46187.0,46180.0,0.36493488]
["bitfinex","BTCUSD",1649058894032,0.40424375,46187.0,46180.0,0.41493488]
["bitfinex","BTCUSD",1649058894445,0.00020828,46186.0,46180.0,0.41493488]
["bitfinex","BTCUSD",1649058894821,0.00020828,46186.0,46180.0,0.05]
["bitfinex","BTCUSD",1649058894897,0.00020828,46186.0,46179.0,0.14]
["bitfinex","BTCUSD",1649058895505,0.08930658,46187.0,46179.0,0.14]
["bitfinex","BTCUSD",1649058895736,0.00053498,46185.0,46180.0,0.01082]
["bitfinex","BTCUSD",1649058895816,0.00053498,46185.0,46181.0,0.36497667]
["bitfinex","BTCUSD",1649058896001,0.00053498,46185.0,46181.0,0.41497667]
["bitfinex","BTCUSD",1649058896616,0.08930658,46187.0,46181.0,0.41497667]
["bitfinex","BTCUSD",1649058896766,0.08930658,46187.0,46181.0,0.05]
["bitfinex","BTCUSD",1649058896844,0.00055411,46185.0,46180.0,0.01082]
["bitfinex","BTCUSD",1649058897756,0.00055411,46185.0,46181.0,0.36502792]
["bitfinex","BTCUSD",1649058897832,0.08930658,46187.0,46181.0,0.41502792]
["bitfinex","BTCUSD",1649058898062,0.00055412,46185.0,46181.0,0.41502792]
["bitfinex","BTCUSD",1649058898694,0.00055412,46185.0,46181.0,0.05]
["bitfinex","BTCUSD",1649058898768,0.00055412,46185.0,46180.0,0.01082]
["bitfinex","BTCUSD",1649058898844,0.00055412,46185.0,46179.0,0.15082]
["bitfinex","BTCUSD",1649058898919,0.00048092,46185.0,46179.0,0.15082]
["bitfinex","BTCUSD",1649058899070,0.08930658,46187.0,46179.0,0.15082]
["bitfinex","BTCUSD",1649058899223,0.00055412,46184.0,46179.0,0.15082]
["bitfinex","BTCUSD",1649058899680,0.00055412,46184.0,46180.0,0.63285392]
["bitfinex","BTCUSD",1649058899794,0.00055412,46184.0,46180.0,0.68285392]
["bitfinex","BTCUSD",1649058899873,0.00055412,46184.0,46180.0,0.41506838]
["bitfinex","BTCUSD",1649058900253,0.08930658,46187.0,46180.0,0.41506838]
["bitfinex","BTCUSD",1649058900556,0.00053187,46186.0,46180.0,0.41506838]
["bitfinex","BTCUSD",1649058900709,0.00053187,46186.0,46181.0,0.36506838]
["bitfinex","BTCUSD",1649058901471,0.08930658,46187.0,46181.0,0.36506838]
["bitfinex","BTCUSD",1649058901659,0.00053188,46186.0,46181.0,0.36506838]
["bitfinex","BTCUSD",1649058902631,0.08930658,46187.0,46180.0,0.05]
["bitfinex","BTCUSD",1649058902867,0.08930658,46187.0,46179.0,0.14]
["bitfinex","BTCUSD",1649058902938,0.00053188,46186.0,46179.0,0.14]
["bitfinex","BTCUSD",1649058903507,0.00053188,46186.0,46179.0,0.40778554]
["bitfinex","BTCUSD",1649058903584,0.00053188,46186.0,46180.0,0.36506019]
["bitfinex","BTCUSD",1649058903738,0.00053188,46186.0,46180.0,0.41506019]
["bitfinex","BTCUSD",1649058903812,0.08930658,46187.0,46180.0,0.41506019]
["bitfinex","BTCUSD",1649058904193,0.08930658,46187.0,46180.0,0.68284573]
["bitfinex","BTCUSD",1649058904577,0.08930658,46187.0,46181.0,0.36506019]
["bitfinex","BTCUSD",1649058905700,0.08930658,46187.0,46180.0,0.05]
["bitfinex","BTCUSD",1649058905774,0.08930658,46187.0,46179.0,0.40778554]
["bitfinex","BTCUSD",1649058905970,0.08930658,46187.0,46180.0,0.26778554]
["bitfinex","BTCUSD",1649058906271,0.08930658,46187.0,46179.0,0.40778554]
["bitfinex","BTCUSD",1649058906499,0.00054713,46186.0,46179.0,0.40778554]
["bitfinex","BTCUSD",1649058906579,0.00054713,46186.0,46180.0,0.36507677]
["bitfinex","BTCUSD",1649058906804,0.00054713,46186.0,46180.0,0.41507677]
["bitfinex","BTCUSD",1649058907339,0.00054713,46186.0,46180.0,0.68286231]
["bitfinex","BTCUSD",1649058907491,0.08930658,46187.0,46180.0,0.68286231]
["bitfinex","BTCUSD",1649058907567,0.08930658,46187.0,46180.0,0.05]
["bitfinex","BTCUSD",1649058907644,0.00053701,46186.0,46179.0,0.40778554]
["bitfinex","BTCUSD",1649058908366,0.00053701,46186.0,46179.0,0.65778927]
["bitfinex","BTCUSD",1649058908445,0.00053701,46186.0,46180.0,0.26778554]
["bitfinex","BTCUSD",1649058908520,0.00053701,46186.0,46181.0,0.36498796]
["bitfinex","BTCUSD",1649058908668,0.08930658,46187.0,46181.0,0.36498796]
["bitfinex","BTCUSD",1649058908898,0.00053701,46186.0,46181.0,0.36498796]
["bitfinex","BTCUSD",1649058909321,0.00053701,46186.0,46181.0,0.6327735]
["bitfinex","BTCUSD",1649058909449,0.00047701,46186.0,46181.0,0.6327735]
["bitfinex","BTCUSD",1649058909521,0.00047701,46186.0,46181.0,0.26778554]
["bitfinex","BTCUSD",1649058909864,0.08930658,46187.0,46181.0,0.26778554]
["bitfinex","BTCUSD",1649058910092,0.08930658,46187.0,46181.0,0.31778554]
["bitfinex","BTCUSD",1649058910550,0.08930658,46187.0,46182.0,0.06175551]
["bitfinex","BTCUSD",1649058914371,0.3276259,46186.0,46182.0,0.06175551]
["bitfinex","BTCUSD",1649058914602,0.0435,46185.0,46182.0,0.06175551]
["bitfinex","BTCUSD",1649058914678,0.10252825,46181.0,46179.0,0.09]
["bitfinex","BTCUSD",1649058914751,0.12604552,46181.0,46179.0,0.09]
["bitfinex","BTCUSD",1649058914826,0.40767882,46180.0,46179.0,0.09]
["bitfinex","BTCUSD",1649058915205,0.45117882,46180.0,46179.0,0.09]
["bitfinex","BTCUSD",1649058915282,0.97415307,46180.0,46179.0,0.09]
["bitfinex","BTCUSD",1649058916770,0.56647425,46180.0,46179.0,0.09]
["bitfinex","BTCUSD",1649058917333,0.89308211,46180.0,46179.0,0.09]
["bitfinex","BTCUSD",1649058918017,0.56647425,46180.0,46179.0,0.09]
["bitfinex","BTCUSD",1649058918174,1.04430982,46180.0,46179.0,0.09]
["bitfinex","BTCUSD",1649058918478,1.05512982,46180.0,46179.0,0.09]
["bitfinex","BTCUSD",1649058918555,0.72852196,46180.0,46179.0,0.09]
["bitfinex","BTCUSD",1649058918780,1.05512982,46180.0,46179.0,0.09]
["bitfinex","BTCUSD",1649058919239,0.72852196,46180.0,46179.0,0.09]
["bitfinex","BTCUSD",1649058919320,0.82852196,46180.0,46179.0,0.09]
["bitfinex","BTCUSD",1649058919468,1.20926482,46180.0,46179.0,0.09]
["bitfinex","BTCUSD",1649058919620,1.15512982,46180.0,46179.0,0.09]
["bitfinex","BTCUSD",1649058919699,1.00390211,46180.0,46179.0,0.09]
["bitfinex","BTCUSD",1649058919926,0.67729425,46180.0,46179.0,0.09]
["bitfinex","BTCUSD",1649058920775,0.15432,46180.0,46179.0,0.09]
["bitfinex","BTCUSD",1649058920928,0.05432,46180.0,46179.0,0.09]
["bitfinex","BTCUSD",1649058926661,0.38092786,46180.0,46179.0,0.09]
["bitfinex","BTCUSD",1649058926815,0.48092786,46180.0,46179.0,0.09]
["bitfinex","BTCUSD",1649058927650,0.4722737,46180.0,46179.0,0.09]
["bitfinex","BTCUSD",1649058927957,0.14566584,46180.0,46179.0,0.09]
["bitfinex","BTCUSD",1649058928108,0.04566584,46180.0,46179.0,0.09]
["bitfinex","BTCUSD",1649058930865,0.01082,46180.0,46179.0,0.09]
["bitfinex","BTCUSD",1649058937076,0.5257159,46181.0,46179.0,0.09]
["bitfinex","BTCUSD",1649058938220,0.11334825,46181.0,46179.0,0.09]
["bitfinex","BTCUSD",1649058938300,0.10252825,46181.0,46179.0,0.09]
["bitfinex","BTCUSD",1649058938524,0.10183848,46181.0,46179.0,0.09]
["bitfinex","BTCUSD",1649058939286,0.37659169,46181.0,46179.0,0.09]
["bitfinex","BTCUSD",1649058943194,0.70319955,46181.0,46179.0,0.09]
["bitfinex","BTCUSD",1649058943195,0.37659169,46181.0,46179.0,0.09]
["bitfinex","BTCUSD",1649058943278,0.37659169,46181.0,46178.0,0.00052929]
["bitfinex","BTCUSD",1649058943501,0.37659169,46181.0,46177.0,0.09]
["bitfinex","BTCUSD",1649058943729,0.37659169,46181.0,46177.0,0.09052929]
["bitfinex","BTCUSD",1649058944722,0.37659169,46181.0,46177.0,0.09]
["bitfinex","BTCUSD",1649058944953,0.37659169,46181.0,46177.0,0.09052929]
["bitfinex","BTCUSD",1649058945906,0.37659169,46181.0,46177.0,0.09]
["bitfinex","BTCUSD",1649058946212,0.37659169,46181.0,46177.0,0.09052929]
["bitfinex","BTCUSD",1649058947100,0.37659169,46181.0,46177.0,0.09]
["bitfinex","BTCUSD",1649058947336,0.37659169,46181.0,46177.0,0.09052929]
["bitfinex","BTCUSD",1649058947751,0.37632169,46181.0,46177.0,0.09052929]
["bitfinex","BTCUSD",1649058948283,0.37632169,46181.0,46177.0,0.09]
["bitfinex","BTCUSD",1649058948511,0.37632169,46181.0,46177.0,0.09052929]
["bitfinex","BTCUSD",1649058948891,0.10156848,46181.0,46177.0,0.09052929]
["bitfinex","BTCUSD",1649058949501,0.10156848,46181.0,46177.0,0.09]
["bitfinex","BTCUSD",1649058949734,0.10156848,46181.0,46172.0,0.53675866]
["bitfinex","BTCUSD",1649058949735,0.07383271,46175.0,46172.0,0.53675866]
["bitfinex","BTCUSD",1649058949809,0.07383271,46175.0,46172.0,0.32204436]
["bitfinex","BTCUSD",1649058949882,0.06493101,46175.0,46172.0,0.054114]
["bitfinex","BTCUSD",1649058949959,0.06493101,46175.0,46171.0,0.27793036]
["bitfinex","BTCUSD",1649058950414,0.06493101,46175.0,46171.0,0.01]
["bitfinex","BTCUSD",1649058950566,0.06493101,46175.0,46171.0,0.27793036]
["bitfinex","BTCUSD",1649058950737,0.06493101,46175.0,46172.0,0.36546414]
["bitfinex","BTCUSD",1649058951197,0.06493101,46175.0,46172.0,0.6333945]
["bitfinex","BTCUSD",1649058951501,0.06493101,46175.0,46172.0,0.36546414]
["bitfinex","BTCUSD",1649058951577,0.054114,46174.0,46172.0,0.36546414]
["bitfinex","BTCUSD",1649058951657,0.054114,46174.0,46172.0,0.6333945]
["bitfinex","BTCUSD",1649058951731,0.054114,46174.0,46173.0,0.36546414]
["bitfinex","BTCUSD",1649058954649,0.054114,46174.0,46172.0,0.36546414]
["bitfinex","BTCUSD",1649058956248,0.054114,46174.0,46173.0,0.26793036]
["bitfinex","BTCUSD",1649058956626,0.054114,46174.0,46173.0,0.6333945]
["bitfinex","BTCUSD",1649058957087,0.104114,46174.0,46173.0,0.36546414]
["bitfinex","BTCUSD",1649058959193,0.104114,46174.0,46173.0,0.76561876]
["bitfinex","BTCUSD",1649058962144,0.054114,46174.0,46173.0,0.76561876]
["bitfinex","BTCUSD",1649058963101,0.104114,46174.0,46173.0,0.76561876]
["bitfinex","BTCUSD",1649058964740,0.104114,46174.0,46173.0,0.36546414]
["bitfinex","BTCUSD",1649058965196,0.054114,46174.0,46173.0,0.36546414]
["bitfinex","BTCUSD",1649058966154,0.104114,46174.0,46173.0,0.36546414]
["bitfinex","BTCUSD",1649058968322,0.054114,46174.0,46173.0,0.36546414]
["bitfinex","BTCUSD",1649058968664,0.034414,46174.0,46173.0,0.36546414]
["bitfinex","BTCUSD",1649058969351,0.084414,46174.0,46173.0,0.36546414]
["bitfinex","BTCUSD",1649058969828,0.0084175,46174.0,46173.0,0.36546414]
["bitfinex","BTCUSD",1649058969903,0.16905001,46175.0,46173.0,0.36546414]
["bitfinex","BTCUSD",1649058970134,0.16905001,46175.0,46174.0,0.2681658]
["bitfinex","BTCUSD",1649058971125,0.11905001,46175.0,46174.0,0.2681658]
["bitfinex","BTCUSD",1649058971203,0.16905001,46175.0,46174.0,0.2681658]
["bitfinex","BTCUSD",1649058974656,0.16905001,46175.0,46172.0,0.31282426]
["bitfinex","BTCUSD",1649058974735,0.05,46174.0,46171.0,0.01]
["bitfinex","BTCUSD",1649058974808,0.05,46174.0,46173.0,0.26818464]
["bitfinex","BTCUSD",1649058976560,0.158247,46174.0,46173.0,0.26818464]
["bitfinex","BTCUSD",1649058976639,0.158247,46174.0,46171.0,0.32338086]
["bitfinex","BTCUSD",1649058976790,0.158247,46174.0,46173.0,0.26817846]
["bitfinex","BTCUSD",1649058976956,0.158247,46174.0,46171.0,0.32338086]
["bitfinex","BTCUSD",1649058977108,0.158247,46174.0,46171.0,0.32288208]
["bitfinex","BTCUSD",1649058977491,0.158247,46174.0,46172.0,0.36542223]
["bitfinex","BTCUSD",1649058978327,0.108247,46174.0,46172.0,0.36542223]
["bitfinex","BTCUSD",1649058978632,0.108247,46174.0,46172.0,0.67830431]
["bitfinex","BTCUSD",1649058978708,0.108247,46174.0,46173.0,0.2681769]
["bitfinex","BTCUSD",1649058982572,0.108247,46174.0,46171.0,0.32338087]
["bitfinex","BTCUSD",1649058983180,0.108247,46174.0,46171.0,0.32288208]
["bitfinex","BTCUSD",1649058983675,0.108247,46174.0,46172.0,0.36534118]
["bitfinex","BTCUSD",1649058984532,0.108247,46174.0,46172.0,0.67822326]
["bitfinex","BTCUSD",1649058984608,0.108247,46174.0,46173.0,0.36534118]
["bitfinex","BTCUSD",1649058984836,0.11905401,46175.0,46173.0,0.36534118]
["bitfinex","BTCUSD",1649058984989,0.16905401,46175.0,46173.0,0.75590801]
["bitfinex","BTCUSD",1649058985063,0.11905401,46175.0,46173.0,0.67822326]
["bitfinex","BTCUSD",1649058985138,0.16905401,46175.0,46173.0,0.67822326]
["bitfinex","BTCUSD",1649058985595,0.16905401,46175.0,46174.0,0.36534118]
["bitfinex","BTCUSD",1649058986050,0.11905401,46175.0,46174.0,0.36534118]
["bitfinex","BTCUSD",1649058987080,0.16905401,46175.0,46174.0,0.36534118]
["bitfinex","BTCUSD",1649058987158,0.11905401,46175.0,46174.0,0.36534118]
["bitfinex","BTCUSD",1649058987238,0.16905401,46175.0,46174.0,0.36534118]
["bitfinex","BTCUSD",1649058987882,0.16905401,46175.0,46174.0,0.36568723]
["bitfinex","BTCUSD",1649058988035,0.21905401,46175.0,46174.0,0.36568723]
["bitfinex","BTCUSD",1649058988668,0.21905401,46175.0,46174.0,0.63379728]
["bitfinex","BTCUSD",1649058989051,0.21905401,46175.0,46174.0,0.36568723]
["bitfinex","BTCUSD",1649058989582,0.21905401,46175.0,46174.0,0.00034605]
["bitfinex","BTCUSD",1649058990041,0.54067233,46175.0,46174.0,0.00034605]
["bitfinex","BTCUSD",1649058990117,0.54059465,46175.0,46174.0,0.00034605]
["bitfinex","BTCUSD",1649058990573,0.54059465,46175.0,46169.0,0.31288208]
["bitfinex","BTCUSD",1649058990649,0.270664,46174.0,46169.0,0.31288208]
["bitfinex","BTCUSD",1649058990801,0.05,46173.0,46169.0,0.31288208]
["bitfinex","BTCUSD",1649058991489,0.05,46173.0,46170.0,0.36536777]
["bitfinex","BTCUSD",1649058991678,0.05413251,46172.0,46170.0,0.36536777]
["bitfinex","BTCUSD",1649058992110,0.10413251,46172.0,46170.0,0.36536777]
["bitfinex","BTCUSD",1649058992414,0.15826351,46172.0,46170.0,0.36536777]
["bitfinex","BTCUSD",1649058993481,0.15826351,46172.0,46169.0,0.36536777]
["bitfinex","BTCUSD",1649058993558,0.054127,46171.0,46169.0,0.36536777]
["bitfinex","BTCUSD",1649058996248,0.054127,46171.0,46169.0,0.67824985]
["bitfinex","BTCUSD",1649058996322,0.054127,46171.0,46169.0,0.36536777]
["bitfinex","BTCUSD",1649058996931,0.054127,46171.0,46169.0,0.67824985]
["bitfinex","BTCUSD",1649058997539,0.054127,46171.0,46170.0,0.36536777]
["bitfinex","BTCUSD",1649058998946,0.054127,46171.0,46170.0,0.63340032]
["bitfinex","BTCUSD",1649058999498,0.054127,46171.0,46170.0,0.26803255]
["bitfinex","BTCUSD",1649059000909,0.054127,46171.0,46170.0,0.26799753]
["bitfinex","BTCUSD",1649059001442,0.054127,46171.0,46170.0,0.63312932]
["bitfinex","BTCUSD",1649059001517,0.054127,46171.0,46170.0,0.36513179]
["bitfinex","BTCUSD",1649059001595,0.054127,46171.0,46170.0,0.63310603]
["bitfinex","BTCUSD",1649059002474,0.054127,46171.0,46170.0,0.26797424]
["bitfinex","BTCUSD",1649059003982,0.054127,46171.0,46168.0,0.31319491]
["bitfinex","BTCUSD",1649059004135,0.054127,46171.0,46169.0,0.70194993]
["bitfinex","BTCUSD",1649059004211,0.054127,46171.0,46169.0,0.43249293]
["bitfinex","BTCUSD",1649059004286,0.054127,46171.0,46169.0,0.36678478]
["bitfinex","BTCUSD",1649059004361,0.054127,46171.0,46170.0,0.68861243]
["bitfinex","BTCUSD",1649059004437,0.054127,46171.0,46170.0,0.69602029]
["bitfinex","BTCUSD",1649059004590,0.054127,46171.0,46170.0,1.00868407]
["bitfinex","BTCUSD",1649059004665,0.054127,46171.0,46170.0,0.74340152]
["bitfinex","BTCUSD",1649059004742,0.054127,46171.0,46170.0,0.67769821]
["bitfinex","BTCUSD",1649059004818,0.054127,46171.0,46170.0,0.36503443]
["bitfinex","BTCUSD",1649059006265,0.054127,46171.0,46170.0,0.6302843]
["bitfinex","BTCUSD",1649059006344,0.054127,46171.0,46170.0,0.36503443]
["bitfinex","BTCUSD",1649059006416,0.054127,46171.0,46170.0,0.74689151]
["bitfinex","BTCUSD",1649059008705,0.054127,46171.0,46170.0,0.43422773]
["bitfinex","BTCUSD",1649059008781,0.054127,46171.0,46170.0,0.36503443]
["bitfinex","BTCUSD",1649059009659,0.054127,46171.0,46170.0,0.43423868]
["bitfinex","BTCUSD",1649059009735,0.054127,46171.0,46170.0,0.74690246]
["bitfinex","BTCUSD",1649059010271,0.054127,46171.0,46170.0,0.36503443]
["bitfinex","BTCUSD",1649059010573,0.054127,46171.0,46169.0,0.36503443]
["bitfinex","BTCUSD",1649059012342,0.054127,46171.0,46170.0,0.26796594]
["bitfinex","BTCUSD",1649059013983,0.054127,46171.0,46168.0,0.31311825]
["bitfinex","BTCUSD",1649059014059,0.162394,46171.0,46168.0,0.31311825]
["bitfinex","BTCUSD",1649059014289,0.212394,46171.0,46168.0,0.00049891]
["bitfinex","BTCUSD",1649059014365,0.212394,46171.0,46167.0,0.31261934]
["bitfinex","BTCUSD",1649059014538,0.212394,46171.0,46167.0,0.31311782]
["bitfinex","BTCUSD",1649059014692,0.212394,46171.0,46168.0,0.36514019]
["bitfinex","BTCUSD",1649059016598,0.104127,46171.0,46169.0,0.323578]
["bitfinex","BTCUSD",1649059016749,0.104127,46171.0,46170.0,0.26651683]
["bitfinex","BTCUSD",1649059016828,0.054127,46171.0,46170.0,0.59009483]
["bitfinex","BTCUSD",1649059016901,0.054127,46171.0,46170.0,0.95797858]
["bitfinex","BTCUSD",1649059017128,0.054127,46171.0,46170.0,0.69146175]
["bitfinex","BTCUSD",1649059017510,0.054127,46171.0,46170.0,0.36788375]
["bitfinex","BTCUSD",1649059017588,0.054127,46171.0,46170.0,0.67775953]
["bitfinex","BTCUSD",1649059017665,0.054127,46171.0,46170.0,0.73302394]
["bitfinex","BTCUSD",1649059017814,0.054127,46171.0,46170.0,0.36514019]
["bitfinex","BTCUSD",1649059018582,0.054127,46171.0,46169.0,0.36514019]
["bitfinex","BTCUSD",1649059022046,0.054127,46171.0,46170.0,0.26794012]
["bitfinex","BTCUSD",1649059022199,0.054127,46171.0,46169.0,0.67775953]
["bitfinex","BTCUSD",1649059022273,0.054127,46171.0,46169.0,0.36514019]
["bitfinex","BTCUSD",1649059022810,0.054127,46171.0,46170.0,0.26794143]
["bitfinex","BTCUSD",1649059023648,0.054127,46171.0,46170.0,0.63308162]
["bitfinex","BTCUSD",1649059024256,0.054127,46171.0,46170.0,0.36514019]
["bitfinex","BTCUSD",1649059024334,0.054127,46171.0,46170.0,0.63308191]
["bitfinex","BTCUSD",1649059025213,0.054127,46171.0,46170.0,0.36514019]
["bitfinex","BTCUSD",1649059025595,0.054127,46171.0,46168.0,0.00049902]
["bitfinex","BTCUSD",1649059025703,0.02872289,46171.0,46168.0,0.00049902]
["bitfinex","BTCUSD",1649059026387,0.02872289,46171.0,46164.0,0.31261934]
["bitfinex","BTCUSD",1649059026467,0.35111377,46171.0,46164.0,0.3566514]
["bitfinex","BTCUSD",1649059026541,0.28905569,46168.0,46164.0,0.3566514]
["bitfinex","BTCUSD",1649059026620,0.054134,46167.0,46165.0,0.36516495]
["bitfinex","BTCUSD",1649059026693,0.108268,46167.0,46165.0,0.36516495]
["bitfinex","BTCUSD",1649059027151,0.158268,46167.0,46165.0,0.36516495]
["bitfinex","BTCUSD",1649059028219,0.258268,46167.0,46165.0,0.36516495]
["bitfinex","BTCUSD",1649059028293,0.208268,46167.0,46165.0,0.36516495]
["bitfinex","BTCUSD",1649059028370,0.208268,46167.0,46165.0,0.36016495]
["bitfinex","BTCUSD",1649059028601,0.32239088,46166.0,46165.0,0.36016495]
["bitfinex","BTCUSD",1649059028754,0.41589088,46166.0,46165.0,0.36016495]
["bitfinex","BTCUSD",1649059028909,0.41589088,46166.0,46165.0,0.03976195]
["bitfinex","BTCUSD",1649059029134,0.18730976,46163.0,46158.0,0.45888064]
["bitfinex","BTCUSD",1649059029210,0.23730976,46163.0,46158.0,0.45888064]
["bitfinex","BTCUSD",1649059029463,0.23730976,46163.0,46156.0,0.32461616]
["bitfinex","BTCUSD",1649059029686,0.23730976,46163.0,46156.0,0.01199682]
["bitfinex","BTCUSD",1649059029991,0.29386614,46160.0,46156.0,0.01199682]
["bitfinex","BTCUSD",1649059030070,0.29386614,46160.0,46156.0,0.01]
["bitfinex","BTCUSD",1649059030147,0.34386614,46160.0,46156.0,0.01]
["bitfinex","BTCUSD",1649059030222,0.39800614,46160.0,46156.0,0.01]
["bitfinex","BTCUSD",1649059030300,0.05414,46159.0,46156.0,0.01]
["bitfinex","BTCUSD",1649059040349,0.108279,46159.0,46156.0,0.01]
["bitfinex","BTCUSD",1649059041508,0.05414,46159.0,46157.0,0.054135]
["bitfinex","BTCUSD",1649059048662,0.05414,46159.0,46156.0,0.01049918]
["bitfinex","BTCUSD",1649059048817,0.37689976,46159.0,46156.0,0.01049918]
["bitfinex","BTCUSD",1649059049237,0.37689976,46159.0,46156.0,0.01]
["bitfinex","BTCUSD",1649059049616,0.05414,46159.0,46156.0,0.01]
["bitfinex","BTCUSD",1649059055314,0.05407717,46159.0,46156.0,0.01]
["bitfinex","BTCUSD",1649059066298,0.05407717,46159.0,46138.0,0.1]
["bitfinex","BTCUSD",1649059066299,1.55407717,46159.0,46138.0,0.1]
["bitfinex","BTCUSD",1649059066382,0.35,46142.0,46135.0,0.13134304]
["bitfinex","BTCUSD",1649059066458,0.6,46142.0,46119.0,0.61004497]
["bitfinex","BTCUSD",1649059066530,1.5,46156.0,46116.0,0.23635456]
["bitfinex","BTCUSD",1649059066531,0.25,46126.0,46116.0,0.23635456]
["bitfinex","BTCUSD",1649059066605,0.25,46126.0,46116.0,0.21229196]
["bitfinex","BTCUSD",1649059066678,0.324216,46119.0,46117.0,0.32189276]
["bitfinex","BTCUSD",1649059066758,0.324216,46119.0,46113.0,0.28156222]
["bitfinex","BTCUSD",1649059066759,0.5436,46118.0,46113.0,0.09005305]
["bitfinex","BTCUSD",1649059066832,0.324216,46117.0,46111.0,0.20337704]
["bitfinex","BTCUSD",1649059067021,0.324216,46117.0,46096.0,0.41291366]
["bitfinex","BTCUSD",1649059067022,0.367716,46116.0,46096.0,0.41291366]
["bitfinex","BTCUSD",1649059067096,0.39126862,46116.0,46097.0,0.27166791]
["bitfinex","BTCUSD",1649059067172,0.5049,46112.0,46097.0,0.27166791]
["bitfinex","BTCUSD",1649059067246,0.32275976,46111.0,46096.0,0.05353357]
["bitfinex","BTCUSD",1649059067322,0.5436,46098.0,46096.0,0.05353357]
["bitfinex","BTCUSD",1649059067399,0.24002414,46100.0,46097.0,0.01084]
["bitfinex","BTCUSD",1649059067473,0.67053205,46099.0,46096.0,0.05353357]
["bitfinex","BTCUSD",1649059067547,0.34777229,46099.0,46096.0,0.05353357]
["bitfinex","BTCUSD",1649059067628,0.32275976,46098.0,46096.0,0.05353357]
["bitfinex","BTCUSD",1649059067698,0.32275976,46098.0,46091.0,0.01084]
["bitfinex","BTCUSD",1649059067699,0.324216,46097.0,46091.0,0.01084]
["bitfinex","BTCUSD",1649059067775,0.324216,46096.0,46091.0,0.01084]
["bitfinex","BTCUSD",1649059067855,0.324216,46095.0,46091.0,0.01084]
["bitfinex","BTCUSD",1649059068310,0.374216,46095.0,46091.0,0.01084]
["bitfinex","BTCUSD",1649059068387,1.5,46094.0,46090.0,1.73971959]
["bitfinex","BTCUSD",1649059068463,0.324216,46093.0,46090.0,1.73971959]
["bitfinex","BTCUSD",1649059068617,0.5,46091.0,46090.0,1.73971959]
["bitfinex","BTCUSD",1649059068688,0.824216,46091.0,46090.0,1.73971959]
["bitfinex","BTCUSD",1649059068846,0.824216,46091.0,46090.0,1.41532459]
["bitfinex","BTCUSD",1649059068923,0.824216,46091.0,46090.0,1.09853959]
["bitfinex","BTCUSD",1649059068993,1.374216,46091.0,46090.0,1.09853959]
["bitfinex","BTCUSD",1649059069147,2.74270235,46091.0,46090.0,1.09853959]
["bitfinex","BTCUSD",1649059069223,2.41848635,46091.0,46090.0,1.42062923]
["bitfinex","BTCUSD",1649059069308,1.0,46091.0,46090.0,0.64630564]
["bitfinex","BTCUSD",1649059069380,0.108458,46092.0,46090.0,0.64630564]
["bitfinex","BTCUSD",1649059069459,0.108458,46092.0,46091.0,0.143975]
["bitfinex","BTCUSD",1649059069532,0.108458,46092.0,46091.0,0.46629774]
["bitfinex","BTCUSD",1649059069611,0.054228,46092.0,46091.0,0.57516717]
["bitfinex","BTCUSD",1649059069687,0.054228,46092.0,46091.0,0.324197]
["bitfinex","BTCUSD",1649059069761,0.023328,46092.0,46091.0,0.59651484]
["bitfinex","BTCUSD",1649059069837,0.023328,46092.0,46091.0,0.32275976]
["bitfinex","BTCUSD",1649059069916,0.023328,46092.0,46088.0,0.0021164]
["bitfinex","BTCUSD",1649059070068,0.023328,46092.0,46089.0,0.0435]
["bitfinex","BTCUSD",1649059070142,0.324281,46091.0,46088.0,0.0021164]
["bitfinex","BTCUSD",1649059070220,0.324281,46091.0,46082.0,0.0435]
["bitfinex","BTCUSD",1649059070446,0.073328,46092.0,46083.0,0.32275976]
["bitfinex","BTCUSD",1649059070525,0.073328,46092.0,46084.0,0.32842041]
["bitfinex","BTCUSD",1649059070600,0.073328,46092.0,46084.0,0.37192041]
["bitfinex","BTCUSD",1649059070809,0.073328,46092.0,46091.0,0.5436]
["bitfinex","BTCUSD",1649059070882,0.023328,46092.0,46091.0,0.86635976]
["bitfinex","BTCUSD",1649059070956,0.023328,46092.0,46091.0,0.90985976]
["bitfinex","BTCUSD",1649059071114,0.023328,46092.0,46091.0,1.23405676]
["bitfinex","BTCUSD",1649059071185,0.023328,46092.0,46091.0,0.90985976]
["bitfinex","BTCUSD",1649059071261,0.023328,46092.0,46091.0,1.23405676]
["bitfinex","BTCUSD",1649059071413,0.023328,46092.0,46091.0,0.90985976]
["bitfinex","BTCUSD",1649059071489,0.023328,46092.0,46091.0,1.23405676]
["bitfinex","BTCUSD",1649059071565,0.023328,46092.0,46091.0,0.90985976]
["bitfinex","BTCUSD",1649059071642,0.054196,46098.0,46092.0,0.66052767]
["bitfinex","BTCUSD",1649059071722,0.51084,46106.0,46097.0,0.1837742]
["bitfinex","BTCUSD",1649059071797,0.26549422,46107.0,46097.0,0.1837742]
["bitfinex","BTCUSD",1649059071798,0.26549422,46107.0,46098.0,0.64689576]
["bitfinex","BTCUSD",1649059071948,0.01084,46115.0,46106.0,0.5436]
["bitfinex","BTCUSD",1649059072025,0.01084,46115.0,46107.0,0.32275976]
["bitfinex","BTCUSD",1649059072101,0.108375,46110.0,46108.0,0.324056]
["bitfinex","BTCUSD",1649059072176,0.108375,46110.0,46109.0,0.32275976]
["bitfinex","BTCUSD",1649059072250,0.108375,46110.0,46102.0,0.0435]
["bitfinex","BTCUSD",1649059072325,0.108375,46110.0,46099.0,0.32275976]
["bitfinex","BTCUSD",1649059072326,0.108375,46110.0,46108.0,0.00032337]
["bitfinex","BTCUSD",1649059072402,0.00097011,46107.0,46104.0,0.30301404]
["bitfinex","BTCUSD",1649059072557,0.324281,46106.0,46104.0,0.30301404]
["bitfinex","BTCUSD",1649059072711,0.378486,46106.0,46104.0,0.30301404]
["bitfinex","BTCUSD",1649059072860,0.054205,46106.0,46104.0,0.30301404]
["bitfinex","BTCUSD",1649059073088,0.324281,46105.0,46104.0,0.30301404]
["bitfinex","BTCUSD",1649059073164,0.324281,46105.0,46101.0,0.00129369]
["bitfinex","BTCUSD",1649059073243,0.054205,46106.0,46101.0,0.00129369]
["bitfinex","BTCUSD",1649059073318,0.374281,46105.0,46101.0,0.00129369]
["bitfinex","BTCUSD",1649059073395,0.374281,46105.0,46100.0,0.2554752]
["bitfinex","BTCUSD",1649059073474,0.1213451,46104.0,46100.0,0.2554752]
["bitfinex","BTCUSD",1649059073630,0.1213451,46104.0,46101.0,0.324113]
["bitfinex","BTCUSD",1649059073702,0.1213451,46104.0,46101.0,0.64687276]
["bitfinex","BTCUSD",1649059074006,0.1213451,46104.0,46101.0,0.324113]
["bitfinex","BTCUSD",1649059074084,0.05,46103.0,46101.0,0.324113]
["bitfinex","BTCUSD",1649059074161,0.05,46103.0,46102.0,1.15624567]
["bitfinex","BTCUSD",1649059074242,0.05,46103.0,46102.0,1.81555031]
["bitfinex","BTCUSD",1649059074461,0.2255351,46103.0,46102.0,1.81555031]
["bitfinex","BTCUSD",1649059074844,0.2255351,46103.0,46102.0,1.48035167]
["bitfinex","BTCUSD",1649059074920,0.2255351,46103.0,46095.0,0.01084]
["bitfinex","BTCUSD",1649059074996,0.2255351,46103.0,46102.0,0.004]
["bitfinex","BTCUSD",1649059075088,0.1713451,46103.0,46102.0,0.004]
["bitfinex","BTCUSD",1649059075452,0.1713451,46103.0,46102.0,1.29658974]
["bitfinex","BTCUSD",1649059076026,0.1213451,46103.0,46102.0,1.95589438]
["bitfinex","BTCUSD",1649059076184,0.05517211,46107.0,46102.0,1.63178838]
["bitfinex","BTCUSD",1649059076258,0.05517211,46107.0,46103.0,0.324098]
["bitfinex","BTCUSD",1649059076337,0.00097011,46107.0,46106.0,0.5436]
["bitfinex","BTCUSD",1649059076408,0.00097011,46107.0,46106.0,0.87879864]
["bitfinex","BTCUSD",1649059076484,0.00097011,46107.0,46106.0,0.92229864]
["bitfinex","BTCUSD",1649059076559,0.00097011,46107.0,46106.0,1.41380562]
["bitfinex","BTCUSD",1649059076635,0.00097011,46107.0,46106.0,1.46380562]
["bitfinex","BTCUSD",1649059076788,0.00097011,46107.0,46106.0,1.39637064]
["bitfinex","BTCUSD",1649059077169,0.00097011,46107.0,46106.0,1.63186019]
["bitfinex","BTCUSD",1649059077482,0.00097011,46107.0,46106.0,1.68603619]
["bitfinex","BTCUSD",1649059077701,0.00097011,46107.0,46106.0,1.14243619]
["bitfinex","BTCUSD",1649059078234,0.00097011,46107.0,46106.0,1.24528116]
["bitfinex","BTCUSD",1649059078311,0.00097011,46107.0,46106.0,0.76008252]
["bitfinex","BTCUSD",1649059078390,0.00097011,46107.0,46106.0,0.39251052]
["bitfinex","BTCUSD",1649059078465,0.00097011,46107.0,46106.0,0.10284497]
["bitfinex","BTCUSD",1649059078543,0.00097011,46107.0,46106.0,0.054199]
["bitfinex","BTCUSD",1649059078544,0.91235111,46107.0,46106.0,0.054199]
["bitfinex","BTCUSD",1649059078623,0.91235111,46107.0,46104.0,0.00056756]
["bitfinex","BTCUSD",1649059078624,0.96235111,46107.0,46104.0,0.00056756]
["bitfinex","BTCUSD",1649059078924,0.324281,46105.0,46104.0,0.00056756]
["bitfinex","BTCUSD",1649059079073,0.374281,46105.0,46104.0,0.00056756]
["bitfinex","BTCUSD",1649059079304,0.374281,46105.0,46104.0,3.769e-05]
["bitfinex","BTCUSD",1649059079382,0.374281,46105.0,46102.0,0.004]
["bitfinex","BTCUSD",1649059079459,0.054207,46104.0,46102.0,0.004]
["bitfinex","BTCUSD",1649059079529,0.324281,46103.0,46102.0,0.004]
["bitfinex","BTCUSD",1649059079606,0.324281,46103.0,46102.0,0.00456757]
["bitfinex","BTCUSD",1649059079912,0.65947964,46103.0,46102.0,0.00456757]
["bitfinex","BTCUSD",1649059080140,0.75297964,46103.0,46102.0,7.57e-06]
["bitfinex","BTCUSD",1649059080291,0.75297964,46103.0,46088.0,0.2948]
["bitfinex","BTCUSD",1649059080366,0.324281,46102.0,46088.0,0.2948]
["bitfinex","BTCUSD",1649059080442,0.324281,46102.0,46089.0,0.10284497]
["bitfinex","BTCUSD",1649059080443,1.1799817,46095.0,46089.0,0.10284497]
["bitfinex","BTCUSD",1649059080517,0.324281,46094.0,46089.0,0.10284497]
["bitfinex","BTCUSD",1649059080668,0.324281,46094.0,46083.0,0.11368497]
["bitfinex","BTCUSD",1649059080754,0.02355405,46093.0,46083.0,0.11368497]
["bitfinex","BTCUSD",1649059080826,0.324281,46092.0,46083.0,0.11368497]
["bitfinex","BTCUSD",1649059080898,0.324281,46092.0,46083.0,0.01084]
["bitfinex","BTCUSD",1649059080976,0.02355405,46093.0,46082.0,0.33423242]
["bitfinex","BTCUSD",1649059081052,0.324281,46092.0,46082.0,0.33423242]
["bitfinex","BTCUSD",1649059081205,0.324281,46091.0,46082.0,0.33423242]
["bitfinex","BTCUSD",1649059081277,0.02355405,46093.0,46082.0,0.33423242]
["bitfinex","BTCUSD",1649059081358,0.324281,46092.0,46082.0,0.33423242]
["bitfinex","BTCUSD",1649059081431,0.02355405,46093.0,46082.0,0.33423242]
["bitfinex","BTCUSD",1649059081507,0.0435,46091.0,46082.0,0.33423242]
["bitfinex","BTCUSD",1649059081583,0.097724,46091.0,46082.0,0.33423242]
["bitfinex","BTCUSD",1649059081661,0.0435,46091.0,46082.0,0.33423242]
["bitfinex","BTCUSD",1649059081816,0.0935,46091.0,46083.0,0.32426]
["bitfinex","BTCUSD",1649059081983,0.0935,46091.0,46083.0,0.6462103]
["bitfinex","BTCUSD",1649059082056,0.0935,46091.0,46083.0,0.32426]
["bitfinex","BTCUSD",1649059082209,0.0935,46091.0,46082.0,0.33423242]
["bitfinex","BTCUSD",1649059082364,0.05,46091.0,46082.0,0.33423242]
["bitfinex","BTCUSD",1649059082437,0.104224,46092.0,46082.0,0.33423242]
["bitfinex","BTCUSD",1649059082515,0.054224,46092.0,46082.0,0.33423242]
["bitfinex","BTCUSD",1649059082595,0.104224,46092.0,46082.0,0.33423242]
["bitfinex","BTCUSD",1649059082819,0.10298295,46091.0,46082.0,0.33423242]
["bitfinex","BTCUSD",1649059083046,0.10298295,46091.0,46083.0,0.002]
["bitfinex","BTCUSD",1649059083274,0.10298295,46091.0,46085.0,0.054217]
["bitfinex","BTCUSD",1649059084036,0.10298295,46091.0,46087.0,0.24122861]
["bitfinex","BTCUSD",1649059085025,0.10298295,46091.0,46090.0,0.29734661]
["bitfinex","BTCUSD",1649059085485,0.10298295,46091.0,46090.0,0.23754213]
["bitfinex","BTCUSD",1649059085561,0.162638,46109.0,46097.0,0.34277166]
["bitfinex","BTCUSD",1649059085773,0.00053134,46097.0,46095.0,0.03327534]
["bitfinex","BTCUSD",1649059085778,0.00053134,46097.0,46096.0,0.324156]
["bitfinex","BTCUSD",1649059085924,0.00053134,46097.0,46096.0,0.867756]
["bitfinex","BTCUSD",1649059085994,0.00053134,46097.0,46096.0,0.5436]
["bitfinex","BTCUSD",1649059086069,0.00053134,46097.0,46096.0,0.867756]
["bitfinex","BTCUSD",1649059086305,0.00053134,46097.0,46096.0,0.5436]
["bitfinex","BTCUSD",1649059086373,0.00053134,46097.0,46096.0,0.597797]
["bitfinex","BTCUSD",1649059086525,0.00053134,46097.0,46096.0,0.87865975]
["bitfinex","BTCUSD",1649059086603,0.34440964,46110.0,46096.0,0.87865975]
["bitfinex","BTCUSD",1649059086678,0.324281,46106.0,46104.0,0.23514254]
["bitfinex","BTCUSD",1649059086831,0.324281,46106.0,46105.0,0.0435]
["bitfinex","BTCUSD",1649059086986,0.05517211,46107.0,46105.0,0.0435]
["bitfinex","BTCUSD",1649059087214,0.00097011,46107.0,46105.0,0.0435]
["bitfinex","BTCUSD",1649059087669,0.00097011,46107.0,46106.0,0.05419]
["bitfinex","BTCUSD",1649059087822,0.00097011,46107.0,46106.0,0.09769]
["bitfinex","BTCUSD",1649059088049,0.00097011,46107.0,46106.0,0.421762]
["bitfinex","BTCUSD",1649059088126,0.00097011,46107.0,46106.0,0.09769]
["bitfinex","BTCUSD",1649059088815,0.00097011,46107.0,46106.0,0.421762]
["bitfinex","BTCUSD",1649059089041,0.00097011,46107.0,46106.0,0.423762]
["bitfinex","BTCUSD",1649059089625,0.00097011,46107.0,46106.0,0.380262]
["bitfinex","BTCUSD",1649059090317,0.00097011,46107.0,46106.0,0.34238877]
["bitfinex","BTCUSD",1649059090924,0.00097011,46107.0,46106.0,0.01831677]
["bitfinex","BTCUSD",1649059090998,0.00097011,46107.0,46106.0,0.02131677]
["bitfinex","BTCUSD",1649059091074,0.00097011,46107.0,46106.0,0.34538877]
["bitfinex","BTCUSD",1649059091151,0.00097011,46107.0,46106.0,0.02131677]
["bitfinex","BTCUSD",1649059091455,0.00097011,46107.0,46106.0,0.34538877]
["bitfinex","BTCUSD",1649059091606,0.00097011,46107.0,46106.0,0.02131677]
["bitfinex","BTCUSD",1649059091687,0.00097011,46107.0,46106.0,0.34538877]
["bitfinex","BTCUSD",1649059091759,0.00097011,46107.0,46106.0,0.02131677]
["bitfinex","BTCUSD",1649059092065,0.00097011,46107.0,46106.0,0.34538877]
["bitfinex","BTCUSD",1649059092293,0.00097011,46107.0,46106.0,0.34238877]
["bitfinex","BTCUSD",1649059092376,0.00097011,46107.0,46106.0,0.61127541]
["bitfinex","BTCUSD",1649059092530,0.00097011,46107.0,46106.0,0.65477541]
["bitfinex","BTCUSD",1649059092832,0.80469999,46116.0,46106.0,0.70477541]
["bitfinex","BTCUSD",1649059092907,0.80469999,46116.0,46109.0,0.108344]
["bitfinex","BTCUSD",1649059092983,0.80469999,46116.0,46113.0,0.32901877]
["bitfinex","BTCUSD",1649059093059,0.80469999,46116.0,46114.0,0.59329481]
["bitfinex","BTCUSD",1649059093133,0.80469999,46116.0,46114.0,0.378178]
["bitfinex","BTCUSD",1649059093258,0.80469999,46116.0,46115.0,0.367497]
["bitfinex","BTCUSD",1649059093485,0.80469999,46116.0,46115.0,0.85432092]
["bitfinex","BTCUSD",1649059094247,0.80469999,46116.0,46115.0,0.91438092]
["bitfinex","BTCUSD",1649059094402,0.92423491,46116.0,46115.0,0.91438092]
["bitfinex","BTCUSD",1649059095009,0.92423491,46116.0,46115.0,0.91738092]
["bitfinex","BTCUSD",1649059095089,0.92423491,46116.0,46115.0,1.07525865]
["bitfinex","BTCUSD",1649059095165,0.92423491,46116.0,46115.0,1.39483626]
["bitfinex","BTCUSD",1649059095321,0.00021503,46118.0,46115.0,1.39483626]
["bitfinex","BTCUSD",1649059095398,0.00021503,46118.0,46117.0,0.323981]
["bitfinex","BTCUSD",1649059095544,0.00021503,46118.0,46117.0,0.63735254]
["bitfinex","BTCUSD",1649059095619,0.00021503,46118.0,46117.0,0.68735254]
["bitfinex","BTCUSD",1649059095699,0.002,46120.0,46118.0,0.847485]
["bitfinex","BTCUSD",1649059095773,0.002,46120.0,46119.0,0.27029637]
["bitfinex","BTCUSD",1649059095849,0.002,46120.0,46119.0,0.63776137]
["bitfinex","BTCUSD",1649059096305,0.002,46120.0,46119.0,0.367465]
["bitfinex","BTCUSD",1649059097524,0.002,46120.0,46119.0,0.6427866]
["bitfinex","BTCUSD",1649059098512,0.002,46120.0,46119.0,0.6536266]
["bitfinex","BTCUSD",1649059098740,0.002,46120.0,46119.0,0.96052203]
["bitfinex","BTCUSD",1649059098893,0.002,46120.0,46119.0,0.6536266]
["bitfinex","BTCUSD",1649059099044,0.002,46120.0,46119.0,0.6576266]
["bitfinex","BTCUSD",1649059099200,0.0941875,46120.0,46119.0,0.6576266]
["bitfinex","BTCUSD",1649059100339,0.0941875,46120.0,46119.0,0.6536266]
["bitfinex","BTCUSD",1649059101029,0.0941875,46120.0,46119.0,0.6586266]
["bitfinex","BTCUSD",1649059102325,0.0941875,46120.0,46119.0,0.6536266]
["bitfinex","BTCUSD",1649059102402,0.01082,46138.0,46119.0,0.6536266]
["bitfinex","BTCUSD",1649059102478,5.8866,46591.0,46120.0,0.01084]
["bitfinex","BTCUSD",1649059102479,0.00054201,46122.0,46120.0,0.01084]
["bitfinex","BTCUSD",1649059102554,0.00054201,46122.0,46121.0,0.323948]
["bitfinex","BTCUSD",1649059102630,0.00054201,46122.0,46121.0,0.69800896]
["bitfinex","BTCUSD",1649059102708,0.00054201,46122.0,46121.0,0.80884896]
["bitfinex","BTCUSD",1649059103086,0.2744834,46146.0,46121.0,0.80884896]
["bitfinex","BTCUSD",1649059103164,0.2744834,46146.0,46129.0,0.24123871]
["bitfinex","BTCUSD",1649059103243,0.324281,46145.0,46134.0,0.05416]
["bitfinex","BTCUSD",1649059103318,0.324281,46145.0,46130.0,0.33126808]
["bitfinex","BTCUSD",1649059103395,0.05416,46140.0,46130.0,0.33126808]
["bitfinex","BTCUSD",1649059103471,0.1130523,46146.0,46130.0,0.33126808]
["bitfinex","BTCUSD",1649059103545,0.324281,46142.0,46132.0,0.28302634]
["bitfinex","BTCUSD",1649059104076,0.324214,46147.0,46132.0,0.28302634]
["bitfinex","BTCUSD",1649059104626,0.05416,46140.0,46132.0,0.28302634]
["bitfinex","BTCUSD",1649059104703,0.324214,46139.0,46133.0,0.29438261]
["bitfinex","BTCUSD",1649059105312,0.335044,46139.0,46133.0,0.29438261]
["bitfinex","BTCUSD",1649059105541,0.254358,46147.0,46133.0,0.29438261]
["bitfinex","BTCUSD",1649059105617,0.254358,46147.0,46133.0,0.61797081]
["bitfinex","BTCUSD",1649059105696,0.05,46146.0,46133.0,0.61797081]
["bitfinex","BTCUSD",1649059105770,0.324221,46145.0,46133.0,0.61797081]
["bitfinex","BTCUSD",1649059105999,0.25300582,46149.0,46133.0,0.61797081]
["bitfinex","BTCUSD",1649059106079,0.05,46147.0,46133.0,0.61797081]
["bitfinex","BTCUSD",1649059106151,0.254359,46146.0,46133.0,0.61797081]
["bitfinex","BTCUSD",1649059106303,0.304359,46146.0,46133.0,0.61797081]
["bitfinex","BTCUSD",1649059106539,0.27586398,46151.0,46133.0,0.61797081]
["bitfinex","BTCUSD",1649059106611,0.054165,46148.0,46133.0,0.61797081]
["bitfinex","BTCUSD",1649059106684,0.05416,46140.0,46133.0,0.61797081]
["bitfinex","BTCUSD",1649059106760,0.05416,46140.0,46133.0,0.29438261]
["bitfinex","BTCUSD",1649059106989,0.432433,46151.0,46133.0,0.29438261]
["bitfinex","BTCUSD",1649059107065,0.432433,46151.0,46138.0,0.22700129]
["bitfinex","BTCUSD",1649059107143,0.482433,46151.0,46138.0,0.22700129]
["bitfinex","BTCUSD",1649059107295,0.3,46151.0,46138.0,0.22700129]
["bitfinex","BTCUSD",1649059107449,0.08613123,46154.0,46138.0,0.22700129]
["bitfinex","BTCUSD",1649059107524,0.19930012,46153.0,46138.0,0.22700129]
["bitfinex","BTCUSD",1649059107904,0.19930012,46153.0,46138.0,0.22465337]
["bitfinex","BTCUSD",1649059108056,0.30026035,46151.0,46138.0,0.22465337]
["bitfinex","BTCUSD",1649059108131,0.0533917,46154.0,46138.0,0.22465337]
["bitfinex","BTCUSD",1649059108220,0.05,46151.0,46138.0,0.22465337]
["bitfinex","BTCUSD",1649059108296,0.1,46148.0,46138.0,0.22465337]
["bitfinex","BTCUSD",1649059108452,0.01082,46147.0,46138.0,0.22465337]
["bitfinex","BTCUSD",1649059108602,0.29763132,46154.0,46138.0,0.22465337]
["bitfinex","BTCUSD",1649059108678,0.05416514,46150.0,46138.0,0.22465337]
["bitfinex","BTCUSD",1649059109101,0.49200042,46155.0,46138.0,0.22465337]
["bitfinex","BTCUSD",1649059109176,0.5,46154.0,46138.0,0.22465337]
["bitfinex","BTCUSD",1649059109405,0.162503,46147.0,46138.0,0.22465337]
["bitfinex","BTCUSD",1649059109712,0.162503,46147.0,46142.0,0.29311351]
["bitfinex","BTCUSD",1649059109783,0.162503,46147.0,46134.0,0.49738086]
["bitfinex","BTCUSD",1649059109784,0.03156153,46139.0,46134.0,0.49738086]
["bitfinex","BTCUSD",1649059109862,0.03156153,46139.0,46130.0,0.31064806]
["bitfinex","BTCUSD",1649059110014,0.03156153,46139.0,46130.0,0.0435]
["bitfinex","BTCUSD",1649059110088,0.67518449,46154.0,46130.0,0.0435]
["bitfinex","BTCUSD",1649059110165,0.40613369,46154.0,46131.0,0.31318908]
["bitfinex","BTCUSD",1649059110242,0.45613369,46154.0,46131.0,0.31318908]
["bitfinex","BTCUSD",1649059110318,0.1,46153.0,46131.0,0.31318908]
["bitfinex","BTCUSD",1649059110391,0.5,46152.0,46131.0,0.31318908]
["bitfinex","BTCUSD",1649059110468,0.15,46153.0,46131.0,0.31318908]
["bitfinex","BTCUSD",1649059110545,1.10065982,46156.0,46131.0,0.31318908]
["bitfinex","BTCUSD",1649059110620,0.92208368,46156.0,46131.0,0.31318908]
["bitfinex","BTCUSD",1649059110698,0.17857614,46154.0,46131.0,0.31318908]
["bitfinex","BTCUSD",1649059110773,0.054161,46151.0,46131.0,0.31318908]
["bitfinex","BTCUSD",1649059110850,0.054161,46151.0,46134.0,0.05416]
["bitfinex","BTCUSD",1649059110924,0.05416,46142.0,46135.0,0.30778094]
["bitfinex","BTCUSD",1649059111000,0.35033375,46153.0,46131.0,0.30778094]
["bitfinex","BTCUSD",1649059111076,0.002,46144.0,46131.0,0.30778094]
["bitfinex","BTCUSD",1649059111153,0.002,46144.0,46142.0,0.22465924]
["bitfinex","BTCUSD",1649059112283,0.6618,46155.0,46142.0,0.22465924]
["bitfinex","BTCUSD",1649059112358,0.05,46153.0,46142.0,0.22465924]
["bitfinex","BTCUSD",1649059112435,0.6618,46155.0,46142.0,0.22465924]
["bitfinex","BTCUSD",1649059112436,0.054166,46150.0,46142.0,0.22465924]
["bitfinex","BTCUSD",1649059112665,0.91896168,46156.0,46142.0,0.22465924]
["bitfinex","BTCUSD",1649059112742,0.1,46151.0,46142.0,0.22465924]
["bitfinex","BTCUSD",1649059112817,0.054166,46148.0,46142.0,0.22465924]
["bitfinex","BTCUSD",1649059112896,0.1,46151.0,46142.0,0.22465924]
["bitfinex","BTCUSD",1649059113204,0.1,46151.0,46142.0,0.22522697]
["bitfinex","BTCUSD",1649059113274,0.05,46151.0,46142.0,0.22522697]
["bitfinex","BTCUSD",1649059113351,0.91896168,46156.0,46142.0,0.22522697]
["bitfinex","BTCUSD",1649059113428,0.91896168,46156.0,46149.0,0.22790827]
["bitfinex","BTCUSD",1649059113504,0.108331,46151.0,46149.0,0.22790827]
["bitfinex","BTCUSD",1649059113961,0.007257,46150.0,46149.0,0.22790827]
["bitfinex","BTCUSD",1649059114037,0.007257,46150.0,46142.0,0.00056773]
["bitfinex","BTCUSD",1649059114189,0.007257,46150.0,46135.0,0.302213]
["bitfinex","BTCUSD",1649059114342,0.007257,46150.0,46130.0,0.302213]
["bitfinex","BTCUSD",1649059114647,0.83378985,46156.0,46130.0,0.302213]
["bitfinex","BTCUSD",1649059114721,0.26153426,46155.0,46130.0,0.302213]
["bitfinex","BTCUSD",1649059114797,0.26153426,46155.0,46136.0,0.1981001]
["bitfinex","BTCUSD",1649059114874,0.83378985,46156.0,46136.0,0.1981001]
["bitfinex","BTCUSD",1649059114949,0.83378985,46156.0,46140.0,0.27359813]
["bitfinex","BTCUSD",1649059115101,0.88378985,46156.0,46143.0,0.24735302]
["bitfinex","BTCUSD",1649059115179,0.10832,46154.0,46143.0,0.24735302]
["bitfinex","BTCUSD",1649059115253,0.054163,46149.0,46143.0,0.24735302]
["bitfinex","BTCUSD",1649059116754,1.11059732,46155.0,46143.0,0.24735302]
["bitfinex","BTCUSD",1649059116830,0.57829732,46155.0,46143.0,0.24735302]
["bitfinex","BTCUSD",1649059116908,0.62829732,46155.0,46143.0,0.24735302]
["bitfinex","BTCUSD",1649059117365,0.04599732,46155.0,46143.0,0.24735302]
["bitfinex","BTCUSD",1649059117594,0.054159,46154.0,46143.0,0.24735302]
["bitfinex","BTCUSD",1649059117669,0.054163,46149.0,46143.0,0.24735302]
["bitfinex","BTCUSD",1649059117822,0.19016417,46156.0,46143.0,0.24735302]
["bitfinex","BTCUSD",1649059117898,0.19016417,46156.0,46151.0,0.31253568]
["bitfinex","BTCUSD",1649059117976,0.19016417,46157.0,46151.0,0.31253568]
["bitfinex","BTCUSD",1649059118131,0.0005676,46152.0,46151.0,0.31253568]
["bitfinex","BTCUSD",1649059118510,0.32629598,46159.0,46151.0,0.31253568]
["bitfinex","BTCUSD",1649059118964,0.05843177,46159.0,46151.0,0.31253568]
["bitfinex","BTCUSD",1649059119117,0.92966421,46160.0,46151.0,0.31253568]
["bitfinex","BTCUSD",1649059119197,0.05,46159.0,46151.0,0.31253568]
["bitfinex","BTCUSD",1649059119269,0.31786421,46160.0,46151.0,0.31253568]
["bitfinex","BTCUSD",1649059119348,0.1,46157.0,46151.0,0.31253568]
["bitfinex","BTCUSD",1649059119553,0.054159,46154.0,46151.0,0.31253568]
["bitfinex","BTCUSD",1649059119780,0.83350102,46160.0,46151.0,0.31253568]
["bitfinex","BTCUSD",1649059119858,0.1,46159.0,46151.0,0.31253568]
["bitfinex","BTCUSD",1649059120241,0.410256,46162.0,46151.0,0.31253568]
["bitfinex","BTCUSD",1649059120622,0.662468,46161.0,46158.0,0.30461542]
["bitfinex","BTCUSD",1649059120699,0.080168,46161.0,46158.0,0.30461542]
["bitfinex","BTCUSD",1649059120853,0.41240012,46154.0,46148.0,0.3]
["bitfinex","BTCUSD",1649059120933,0.41240012,46154.0,46149.0,0.59753786]
["bitfinex","BTCUSD",1649059121233,0.00883336,46159.0,46150.0,0.30134864]
["bitfinex","BTCUSD",1649059121308,0.00883336,46159.0,46158.0,0.29863075]
["bitfinex","BTCUSD",1649059121384,0.054155,46162.0,46158.0,0.29863075]
["bitfinex","BTCUSD",1649059121689,0.108295,46162.0,46158.0,0.29863075]
["bitfinex","BTCUSD",1649059121842,0.1,46167.0,46158.0,0.29863075]
["bitfinex","BTCUSD",1649059121918,0.1,46167.0,46159.0,0.30391656]
["bitfinex","BTCUSD",1649059122070,0.1,46167.0,46158.0,0.29863075]
["bitfinex","BTCUSD",1649059122223,0.24359872,46176.0,46158.0,0.29863075]
["bitfinex","BTCUSD",1649059122301,0.24359872,46176.0,46159.0,0.30391656]
["bitfinex","BTCUSD",1649059122374,0.24359872,46176.0,46159.0,0.56046182]
["bitfinex","BTCUSD",1649059122603,0.24359872,46176.0,46159.0,0.25654526]
["bitfinex","BTCUSD",1649059122760,0.5,46175.0,46159.0,0.25654526]
["bitfinex","BTCUSD",1649059122834,0.44804418,46176.0,46166.0,0.30599017]
["bitfinex","BTCUSD",1649059122907,0.054143,46174.0,46166.0,0.30599017]
["bitfinex","BTCUSD",1649059122988,0.02409105,46170.0,46166.0,0.30599017]
["bitfinex","BTCUSD",1649059123140,0.07823105,46170.0,46166.0,0.30599017]
["bitfinex","BTCUSD",1649059123234,0.07823105,46170.0,46152.0,0.30065862]
["bitfinex","BTCUSD",1649059123312,0.07823105,46170.0,46150.0,0.0435]
["bitfinex","BTCUSD",1649059123313,0.17823105,46170.0,46150.0,0.0435]
["bitfinex","BTCUSD",1649059123389,0.44437031,46172.0,46150.0,0.0435]
["bitfinex","BTCUSD",1649059123464,0.1,46171.0,46151.0,0.30065862]
["bitfinex","BTCUSD",1649059123537,0.05,46171.0,46151.0,0.30065862]
["bitfinex","BTCUSD",1649059123614,0.02352522,46170.0,46152.0,0.0435]
["bitfinex","BTCUSD",1649059123693,0.28192831,46172.0,46148.0,0.3]
["bitfinex","BTCUSD",1649059123765,0.15659553,46172.0,46153.0,0.0435]
["bitfinex","BTCUSD",1649059123843,0.770095,46174.0,46153.0,0.0435]
["bitfinex","BTCUSD",1649059123919,0.770095,46174.0,46154.0,0.3]
["bitfinex","BTCUSD",1649059124070,0.770095,46174.0,46154.0,0.0435]
["bitfinex","BTCUSD",1649059124222,0.770095,46174.0,46161.0,0.28645141]
["bitfinex","BTCUSD",1649059124303,0.458795,46174.0,46161.0,0.28645141]
["bitfinex","BTCUSD",1649059124608,0.07766211,46170.0,46161.0,0.28645141]
["bitfinex","BTCUSD",1649059124682,0.054149,46165.0,46161.0,0.28645141]
["bitfinex","BTCUSD",1649059124759,0.09126211,46170.0,46161.0,0.28645141]
["bitfinex","BTCUSD",1649059125062,0.05,46170.0,46161.0,0.28645141]
["bitfinex","BTCUSD",1649059125214,0.158289,46171.0,46161.0,0.28645141]
["bitfinex","BTCUSD",1649059125290,0.208289,46171.0,46161.0,0.28645141]
["bitfinex","BTCUSD",1649059125365,0.08295174,46172.0,46161.0,0.28645141]
["bitfinex","BTCUSD",1649059125598,0.91700832,46176.0,46161.0,0.28645141]
["bitfinex","BTCUSD",1649059125672,0.78866006,46176.0,46161.0,0.28645141]
["bitfinex","BTCUSD",1649059125900,0.108289,46171.0,46170.0,0.25951562]
["bitfinex","BTCUSD",1649059126054,0.108289,46171.0,46158.0,0.3]
["bitfinex","BTCUSD",1649059126130,0.108289,46171.0,46157.0,0.28805147]
["bitfinex","BTCUSD",1649059126203,0.11948084,46170.0,46157.0,0.28805147]
["bitfinex","BTCUSD",1649059126434,0.054143,46167.0,46157.0,0.28805147]
["bitfinex","BTCUSD",1649059126970,0.054145,46167.0,46157.0,0.28805147]
["bitfinex","BTCUSD",1649059127046,0.054145,46167.0,46163.0,0.30605579]
["bitfinex","BTCUSD",1649059127352,0.1883,46179.0,46163.0,0.30605579]
["bitfinex","BTCUSD",1649059127430,0.05,46171.0,46158.0,0.3]
["bitfinex","BTCUSD",1649059127505,0.53345174,46175.0,46157.0,0.28805147]
["bitfinex","BTCUSD",1649059127732,0.00056768,46172.0,46159.0,0.00056785]
["bitfinex","BTCUSD",1649059127808,0.054147,46170.0,46159.0,0.00056785]
["bitfinex","BTCUSD",1649059128112,0.06555455,46174.0,46159.0,0.00056785]
["bitfinex","BTCUSD",1649059128190,0.054143,46167.0,46159.0,0.00056785]
["bitfinex","BTCUSD",1649059128495,0.108285,46168.0,46159.0,0.00056785]
["bitfinex","BTCUSD",1649059128569,0.22603287,46176.0,46159.0,0.00056785]
["bitfinex","BTCUSD",1649059128646,0.22603287,46176.0,46168.0,0.25263076]
["bitfinex","BTCUSD",1649059128722,0.27603287,46176.0,46168.0,0.25263076]
["bitfinex","BTCUSD",1649059129103,0.03532946,46177.0,46168.0,0.25263076]
["bitfinex","BTCUSD",1649059129179,0.69712946,46177.0,46168.0,0.25263076]
["bitfinex","BTCUSD",1649059129255,0.74712946,46177.0,46168.0,0.25263076]
["bitfinex","BTCUSD",1649059129409,0.31272803,46176.0,46168.0,0.25263076]
["bitfinex","BTCUSD",1649059129790,0.054142,46174.0,46168.0,0.25263076]
["bitfinex","BTCUSD",1649059129867,0.3,46173.0,46157.0,0.24328953]
["bitfinex","BTCUSD",1649059129942,0.17465047,46173.0,46158.0,0.24220789]
["bitfinex","BTCUSD",1649059130021,0.4873785,46173.0,46157.0,0.24328953]
["bitfinex","BTCUSD",1649059130098,0.054142,46172.0,46157.0,0.24328953]
["bitfinex","BTCUSD",1649059130324,0.3,46171.0,46157.0,0.24328953]
["bitfinex","BTCUSD",1649059130720,0.54861899,46174.0,46157.0,0.24328953]
["bitfinex","BTCUSD",1649059130797,0.07459899,46175.0,46157.0,0.24328953]
["bitfinex","BTCUSD",1649059131101,0.12459899,46175.0,46168.0,0.24062966]
["bitfinex","BTCUSD",1649059131178,0.108285,46171.0,46168.0,0.24062966]
["bitfinex","BTCUSD",1649059131256,0.47623505,46165.0,46164.0,0.25873468]
["bitfinex","BTCUSD",1649059131637,0.07269632,46167.0,46164.0,0.25873468]
["bitfinex","BTCUSD",1649059131942,1.51974167,46180.0,46164.0,0.25873468]
["bitfinex","BTCUSD",1649059132400,0.93744167,46180.0,46164.0,0.25873468]
["bitfinex","BTCUSD",1649059132477,0.108281,46176.0,46173.0,0.25009939]
["bitfinex","BTCUSD",1649059132550,0.00056769,46174.0,46173.0,0.25009939]
["bitfinex","BTCUSD",1649059132705,0.00056769,46174.0,46169.0,0.00056776]
["bitfinex","BTCUSD",1649059132935,0.10829331,46176.0,46169.0,0.00056776]
["bitfinex","BTCUSD",1649059133010,0.15179331,46176.0,46169.0,0.00056776]
["bitfinex","BTCUSD",1649059133090,0.05,46175.0,46169.0,0.00056776]
["bitfinex","BTCUSD",1649059133316,1.15,46175.0,46152.0,0.45126061]
["bitfinex","BTCUSD",1649059133392,0.28630361,46174.0,46152.0,0.45126061]
["bitfinex","BTCUSD",1649059133468,0.28630361,46174.0,46153.0,0.3]
["bitfinex","BTCUSD",1649059133543,0.28630361,46174.0,46158.0,0.18873832]
["bitfinex","BTCUSD",1649059133694,0.39459361,46174.0,46158.0,0.18873832]
["bitfinex","BTCUSD",1649059133770,0.07766772,46170.0,46165.0,0.3031686]
["bitfinex","BTCUSD",1649059133848,0.054144,46168.0,46165.0,0.3031686]
["bitfinex","BTCUSD",1649059134303,0.13032303,46176.0,46165.0,0.3031686]
["bitfinex","BTCUSD",1649059134493,0.008664,46174.0,46165.0,0.3031686]
["bitfinex","BTCUSD",1649059134639,0.13032303,46176.0,46165.0,0.3031686]
["bitfinex","BTCUSD",1649059134718,0.5609198,46180.0,46165.0,0.3031686]
["bitfinex","BTCUSD",1649059134792,0.0435,46179.0,46165.0,0.3031686]
["bitfinex","BTCUSD",1649059134867,0.16243694,46176.0,46165.0,0.3031686]
["bitfinex","BTCUSD",1649059135021,0.25593694,46176.0,46165.0,0.3031686]
["bitfinex","BTCUSD",1649059135097,0.054144,46168.0,46165.0,0.3031686]
["bitfinex","BTCUSD",1649059135176,0.0220271,46176.0,46165.0,0.3031686]
["bitfinex","BTCUSD",1649059135252,0.28641008,46174.0,46172.0,0.29783682]
["bitfinex","BTCUSD",1649059135327,0.10829,46174.0,46172.0,0.29783682]
["bitfinex","BTCUSD",1649059135479,0.054144,46173.0,46172.0,0.29783682]
["bitfinex","BTCUSD",1649059135635,0.09686518,46179.0,46172.0,0.29783682]
["bitfinex","BTCUSD",1649059135707,0.0435,46178.0,46172.0,0.29783682]
["bitfinex","BTCUSD",1649059136089,0.35715228,46179.0,46172.0,0.29783682]
["bitfinex","BTCUSD",1649059136165,0.0935,46178.0,46172.0,0.29783682]
["bitfinex","BTCUSD",1649059136547,0.10829,46174.0,46172.0,0.29783682]
["bitfinex","BTCUSD",1649059136814,0.054144,46173.0,46172.0,0.29783682]
["bitfinex","BTCUSD",1649059137195,0.108294,46176.0,46172.0,0.29783682]
["bitfinex","BTCUSD",1649059137272,0.0051,46205.0,46172.0,0.29783682]
["bitfinex","BTCUSD",1649059137348,0.00056769,46175.0,46172.0,0.29783682]
["bitfinex","BTCUSD",1649059137726,0.162436,46175.0,46172.0,0.29783682]
["bitfinex","BTCUSD",1649059137878,0.162436,46175.0,46169.0,0.19614785]
["bitfinex","BTCUSD",1649059137957,0.31306221,46171.0,46169.0,0.19614785]
["bitfinex","BTCUSD",1649059138030,0.31306221,46171.0,46167.0,0.00056779]
["bitfinex","BTCUSD",1649059138106,0.26834008,46168.0,46167.0,0.00056779]
["bitfinex","BTCUSD",1649059138229,0.31306221,46170.0,46167.0,0.00056779]
["bitfinex","BTCUSD",1649059138302,0.17879871,46174.0,46154.0,0.65]
["bitfinex","BTCUSD",1649059138376,0.17879871,46174.0,46153.0,0.41082]
["bitfinex","BTCUSD",1649059138453,0.22365563,46165.0,46153.0,0.41082]
["bitfinex","BTCUSD",1649059138605,0.22365831,46164.0,46153.0,0.1]
["bitfinex","BTCUSD",1649059138681,0.22365831,46165.0,46153.0,0.1]
["bitfinex","BTCUSD",1649059138757,0.22365831,46165.0,46154.0,0.3]
["bitfinex","BTCUSD",1649059138833,0.22365831,46164.0,46154.0,0.3]
["bitfinex","BTCUSD",1649059138912,0.22365831,46165.0,46159.0,0.28853352]
["bitfinex","BTCUSD",1649059138989,0.02911659,46178.0,46159.0,0.28853352]
["bitfinex","BTCUSD",1649059139064,0.35381749,46180.0,46159.0,0.28853352]
["bitfinex","BTCUSD",1649059139139,0.45381749,46180.0,46168.0,0.29320303]
["bitfinex","BTCUSD",1649059139216,0.15,46180.0,46168.0,0.29320303]
["bitfinex","BTCUSD",1649059139677,0.108293,46176.0,46168.0,0.29320303]
["bitfinex","BTCUSD",1649059139902,0.162443,46176.0,46168.0,0.29320303]
["bitfinex","BTCUSD",1649059140132,0.162436,46175.0,46168.0,0.29320303]
["bitfinex","BTCUSD",1649059140208,0.1083,46176.0,46168.0,0.57492154]
["bitfinex","BTCUSD",1649059140359,0.74426455,46181.0,46168.0,0.57492154]
["bitfinex","BTCUSD",1649059140511,0.79426455,46181.0,46168.0,0.57492154]
["bitfinex","BTCUSD",1649059141008,0.054139,46178.0,46168.0,0.57492154]
["bitfinex","BTCUSD",1649059141083,0.05415,46176.0,46168.0,0.57492154]
["bitfinex","BTCUSD",1649059141158,0.054135,46179.0,46168.0,0.57492154]
["bitfinex","BTCUSD",1649059141313,0.054135,46179.0,46168.0,0.87492154]
["bitfinex","BTCUSD",1649059141387,0.054135,46179.0,46168.0,0.57492154]
["bitfinex","BTCUSD",1649059141542,0.45669955,46181.0,46168.0,0.87492154]
["bitfinex","BTCUSD",1649059141615,0.45669955,46181.0,46169.0,0.3]
["bitfinex","BTCUSD",1649059141693,0.40669955,46181.0,46169.0,0.3]
["bitfinex","BTCUSD",1649059142018,0.17891773,46170.0,46169.0,0.3]
["bitfinex","BTCUSD",1649059142089,0.14391728,46181.0,46169.0,0.3]
["bitfinex","BTCUSD",1649059142164,0.00056767,46177.0,46170.0,0.00056776]
["bitfinex","BTCUSD",1649059142698,0.9378,46187.0,46170.0,0.00056776]
["bitfinex","BTCUSD",1649059142773,0.360128,46186.0,46182.0,0.29937321]
["bitfinex","BTCUSD",1649059142854,1.044057,46187.0,46182.0,0.29937321]
["bitfinex","BTCUSD",1649059142924,0.4173377,46177.0,46170.0,0.00056776]
["bitfinex","BTCUSD",1649059143154,0.4173377,46177.0,46162.0,0.01082]
["bitfinex","BTCUSD",1649059143231,0.4173377,46177.0,46162.0,0.1]
["bitfinex","BTCUSD",1649059143306,0.4173377,46177.0,46162.0,0.2]
["bitfinex","BTCUSD",1649059143383,0.1659377,46185.0,46163.0,0.91082]
["bitfinex","BTCUSD",1649059143463,0.3,46186.0,46163.0,0.91082]
["bitfinex","BTCUSD",1649059143535,0.3,46186.0,46163.0,0.16082]
["bitfinex","BTCUSD",1649059143839,0.3,46186.0,46171.0,0.39118504]
["bitfinex","BTCUSD",1649059143915,0.474,46189.0,46185.0,0.311133]
["bitfinex","BTCUSD",1649059143994,0.0383,46189.0,46185.0,0.311133]
["bitfinex","BTCUSD",1649059144068,0.302,46190.0,46185.0,0.311133]
["bitfinex","BTCUSD",1649059144677,1.79098597,46191.0,46185.0,0.311133]
["bitfinex","BTCUSD",1649059144754,0.3,46190.0,46185.0,0.311133]
["bitfinex","BTCUSD",1649059144831,0.354125,46190.0,46185.0,0.311133]
["bitfinex","BTCUSD",1649059145630,0.054125,46189.0,46185.0,0.311133]
["bitfinex","BTCUSD",1649059146041,1.67196297,46191.0,46185.0,0.311133]
["bitfinex","BTCUSD",1649059146120,0.31291701,46186.0,46185.0,0.311133]
["bitfinex","BTCUSD",1649059146649,0.054125,46189.0,46185.0,0.311133]
["bitfinex","BTCUSD",1649059146881,1.36375498,46191.0,46185.0,0.311133]
["bitfinex","BTCUSD",1649059146962,0.0005676,46188.0,46185.0,0.311133]
["bitfinex","BTCUSD",1649059147335,0.92262258,46191.0,46185.0,0.311133]
["bitfinex","BTCUSD",1649059147486,0.2682095,46186.0,46185.0,0.311133]
["bitfinex","BTCUSD",1649059147640,0.2682095,46187.0,46185.0,0.311133]
["bitfinex","BTCUSD",1649059147869,0.92262258,46191.0,46185.0,0.311133]
["bitfinex","BTCUSD",1649059147870,0.74913208,46191.0,46185.0,0.311133]
["bitfinex","BTCUSD",1649059148172,0.22345228,46188.0,46185.0,0.311133]
["bitfinex","BTCUSD",1649059148248,0.53088436,46191.0,46185.0,0.311133]
["bitfinex","BTCUSD",1649059148323,0.22345315,46187.0,46185.0,0.311133]
["bitfinex","BTCUSD",1649059148707,0.26763751,46191.0,46185.0,0.311133]
["bitfinex","BTCUSD",1649059149475,0.32175951,46191.0,46185.0,0.311133]
["bitfinex","BTCUSD",1649059149858,0.04474001,46177.0,46174.0,0.19295311]
["bitfinex","BTCUSD",1649059149934,0.04474001,46177.0,46176.0,0.18272789]
["bitfinex","BTCUSD",1649059150161,0.04474001,46177.0,46171.0,0.19262841]
["bitfinex","BTCUSD",1649059150695,0.04474001,46177.0,46171.0,0.01082]
["bitfinex","BTCUSD",1649059150998,0.04474001,46177.0,46171.0,0.32604731]
["bitfinex","BTCUSD",1649059151076,0.04474001,46177.0,46172.0,0.30633436]
["bitfinex","BTCUSD",1649059151153,0.04474001,46177.0,46173.0,0.01082]
["bitfinex","BTCUSD",1649059151381,0.04474001,46177.0,46173.0,0.31082]
["bitfinex","BTCUSD",1649059151532,0.04474001,46177.0,46173.0,0.41082]
["bitfinex","BTCUSD",1649059151760,0.04474001,46177.0,46173.0,0.41138773]
["bitfinex","BTCUSD",1649059152789,0.04474001,46177.0,46173.0,0.41082]
["bitfinex","BTCUSD",1649059152940,0.04474001,46177.0,46173.0,0.41138773]
["bitfinex","BTCUSD",1649059153951,0.04474001,46177.0,46173.0,0.41082]
["bitfinex","BTCUSD",1649059154179,0.04474001,46177.0,46173.0,0.41138773]
["bitfinex","BTCUSD",1649059154560,0.04474001,46177.0,46173.0,0.11138773]
["bitfinex","BTCUSD",1649059154716,0.04474001,46177.0,46173.0,0.01138773]
["bitfinex","BTCUSD",1649059155095,1.4150128,46174.0,46173.0,0.01138773]
["bitfinex","BTCUSD",1649059155172,1.4150128,46174.0,46173.0,0.01082]
["bitfinex","BTCUSD",1649059155246,1.4150128,46174.0,46172.0,0.30633436]
["bitfinex","BTCUSD",1649059155399,1.4150128,46174.0,46173.0,0.00056773]
["bitfinex","BTCUSD",1649059155477,1.4585128,46174.0,46173.0,0.00056773]
["bitfinex","BTCUSD",1649059156391,1.4585128,46174.0,46172.0,0.30633436]
["bitfinex","BTCUSD",1649059157664,1.4585128,46174.0,46164.0,0.31082]
["bitfinex","BTCUSD",1649059157740,1.4585128,46174.0,46171.0,0.00054959]
["bitfinex","BTCUSD",1649059158806,1.4585128,46174.0,46165.0,0.01082]
["bitfinex","BTCUSD",1649059158883,0.054143,46173.0,46165.0,0.24921622]
["bitfinex","BTCUSD",1649059158957,0.054143,46173.0,46170.0,0.0005496]
["bitfinex","BTCUSD",1649059159946,0.054143,46173.0,46165.0,0.24921622]
["bitfinex","BTCUSD",1649059160176,0.054143,46173.0,46169.0,0.00053009]
["bitfinex","BTCUSD",1649059161177,0.054143,46173.0,46165.0,0.24921622]
["bitfinex","BTCUSD",1649059161409,1.4585128,46174.0,46169.0,0.00053009]
["bitfinex","BTCUSD",1649059161485,1.4150128,46174.0,46169.0,0.00053009]
["bitfinex","BTCUSD",1649059161789,0.22347321,46177.0,46169.0,0.00053009]
["bitfinex","BTCUSD",1649059161865,0.04474001,46177.0,46169.0,0.00053009]
["bitfinex","BTCUSD",1649059162247,0.04474001,46177.0,46169.0,0.01135009]
["bitfinex","BTCUSD",1649059162398,0.04474001,46177.0,46176.0,0.23392645]
["bitfinex","BTCUSD",1649059163386,0.04474001,46177.0,46173.0,0.22623617]
["bitfinex","BTCUSD",1649059163463,0.04474001,46177.0,46174.0,0.3]
["bitfinex","BTCUSD",1649059164651,0.04474001,46177.0,46173.0,0.22623617]
["bitfinex","BTCUSD",1649059168423,0.22347321,46177.0,46173.0,0.22623617]
["bitfinex","BTCUSD",1649059172053,0.1787332,46176.0,46173.0,0.22623617]
["bitfinex","BTCUSD",1649059172128,0.22347321,46177.0,46173.0,0.22623617]
["bitfinex","BTCUSD",1649059172204,0.1787332,46176.0,46173.0,0.22623617]
["bitfinex","BTCUSD",1649059172280,0.22347321,46177.0,46173.0,0.22623617]
["bitfinex","BTCUSD",1649059172546,0.1787332,46176.0,46173.0,0.22623617]
["bitfinex","BTCUSD",1649059173155,0.37094037,46172.0,46171.0,0.3]
["bitfinex","BTCUSD",1649059173233,0.37094037,46172.0,46171.0,0.3042]
["bitfinex","BTCUSD",1649059177106,0.37094037,46172.0,46171.0,0.3542]
["bitfinex","BTCUSD",1649059178100,0.37094037,46172.0,46171.0,0.3042]
["bitfinex","BTCUSD",1649059178176,0.37094037,46172.0,46171.0,0.6042]
["bitfinex","BTCUSD",1649059179638,0.37094037,46172.0,46171.0,0.3042]
["bitfinex","BTCUSD",1649059180639,1.18245234,46172.0,46171.0,0.3042]
["bitfinex","BTCUSD",1649059180713,1.18245234,46172.0,46170.0,0.1]
["bitfinex","BTCUSD",1649059180786,1.18245234,46172.0,46169.0,0.00049999]
["bitfinex","BTCUSD",1649059181016,1.36118554,46172.0,46169.0,0.00049999]
["bitfinex","BTCUSD",1649059181094,1.41532854,46172.0,46169.0,0.00049999]
["bitfinex","BTCUSD",1649059181166,1.43885126,46172.0,46169.0,0.00049999]
["bitfinex","BTCUSD",1649059181319,1.38470826,46172.0,46169.0,0.00049999]
["bitfinex","BTCUSD",1649059181622,1.38470826,46172.0,46166.0,0.4]
["bitfinex","BTCUSD",1649059181697,1.38470826,46172.0,46166.0,0.1]
["bitfinex","BTCUSD",1649059181774,1.38470826,46172.0,46169.0,0.29231824]
["bitfinex","BTCUSD",1649059182156,0.1787332,46171.0,46169.0,0.29231824]
["bitfinex","BTCUSD",1649059183602,1.38470826,46172.0,46169.0,0.29231824]
["bitfinex","BTCUSD",1649059183753,0.1787332,46171.0,46169.0,0.29231824]
["bitfinex","BTCUSD",1649059183909,0.1787332,46170.0,46169.0,0.29231824]
["bitfinex","BTCUSD",1649059184212,0.1787332,46170.0,46169.0,0.34231824]
["bitfinex","BTCUSD",1649059185206,0.223459,46171.0,46169.0,0.34231824]
["bitfinex","BTCUSD",1649059185818,0.223459,46170.0,46169.0,0.34231824]
["bitfinex","BTCUSD",1649059187021,0.223459,46171.0,46169.0,0.34231824]
["bitfinex","BTCUSD",1649059187585,0.223459,46170.0,46169.0,0.34231824]
["bitfinex","BTCUSD",1649059187889,0.223459,46171.0,46169.0,0.34231824]
["bitfinex","BTCUSD",1649059188310,0.223459,46171.0,46169.0,0.29231824]
["bitfinex","BTCUSD",1649059189108,0.223459,46171.0,46169.0,0.34231824]
["bitfinex","BTCUSD",1649059189489,0.223459,46170.0,46169.0,0.34231824]
["bitfinex","BTCUSD",1649059190217,0.22323182,46170.0,46169.0,0.34231824]
["bitfinex","BTCUSD",1649059190595,1.22595234,46172.0,46169.0,0.34231824]
["bitfinex","BTCUSD",1649059190810,1.28009534,46172.0,46169.0,0.05]
["bitfinex","BTCUSD",1649059190887,1.28009534,46172.0,46167.0,0.00049948]
["bitfinex","BTCUSD",1649059191038,1.54822202,46172.0,46167.0,0.00049948]
["bitfinex","BTCUSD",1649059191266,1.54822202,46172.0,46165.0,0.25]
["bitfinex","BTCUSD",1649059191418,1.54822202,46172.0,46167.0,0.00049948]
["bitfinex","BTCUSD",1649059192412,0.26812668,46171.0,46167.0,0.00049948]
["bitfinex","BTCUSD",1649059192489,1.50472202,46172.0,46165.0,0.25]
["bitfinex","BTCUSD",1649059192562,0.0435,46170.0,46165.0,0.25]
["bitfinex","BTCUSD",1649059192640,0.17907315,46166.0,46165.0,0.25]
["bitfinex","BTCUSD",1649059193402,0.17907315,46166.0,46164.0,0.12134335]
["bitfinex","BTCUSD",1649059193482,0.17907315,46166.0,46165.0,0.05]
["bitfinex","BTCUSD",1649059193554,0.17907315,46166.0,46164.0,0.02134335]
["bitfinex","BTCUSD",1649059194579,0.17907315,46166.0,46163.0,0.0004995]
["bitfinex","BTCUSD",1649059194656,0.17907315,46165.0,46163.0,0.0004995]
["bitfinex","BTCUSD",1649059194732,0.22257315,46165.0,46164.0,0.36894281]
["bitfinex","BTCUSD",1649059194808,0.22257315,46165.0,46164.0,0.46894281]
["bitfinex","BTCUSD",1649059194962,0.22257315,46165.0,46164.0,0.36894281]
["bitfinex","BTCUSD",1649059195117,0.0435,46165.0,46164.0,0.36894281]
["bitfinex","BTCUSD",1649059195274,0.0435,46165.0,46162.0,0.00049951]
["bitfinex","BTCUSD",1649059195275,0.22833298,46163.0,46162.0,0.00049951]
["bitfinex","BTCUSD",1649059195418,0.81543298,46163.0,46162.0,0.00049951]
["bitfinex","BTCUSD",1649059195651,0.22833298,46163.0,46162.0,0.00049951]
["bitfinex","BTCUSD",1649059195722,0.22833298,46163.0,46160.0,0.26678766]
["bitfinex","BTCUSD",1649059195876,0.22833298,46163.0,46161.0,0.0435]
["bitfinex","BTCUSD",1649059195951,0.22833298,46163.0,46162.0,0.3]
["bitfinex","BTCUSD",1649059196107,0.22833298,46163.0,46162.0,0.3435]
["bitfinex","BTCUSD",1649059196488,0.12763298,46163.0,46162.0,1.22214639]
["bitfinex","BTCUSD",1649059196561,0.12763298,46163.0,46162.0,1.88296639]
["bitfinex","BTCUSD",1649059196643,0.12763298,46163.0,46162.0,1.93296639]
["bitfinex","BTCUSD",1649059196789,0.12763298,46163.0,46162.0,2.08296639]
["bitfinex","BTCUSD",1649059196869,0.12763298,46163.0,46162.0,2.25929231]
["bitfinex","BTCUSD",1649059196942,0.12763298,46163.0,46162.0,2.36753631]
["bitfinex","BTCUSD",1649059197019,0.002,46171.0,46162.0,2.36753631]
["bitfinex","BTCUSD",1649059197096,0.002,46171.0,46170.0,0.18402994]
["bitfinex","BTCUSD",1649059197169,0.002,46171.0,46170.0,0.48402994]
["bitfinex","BTCUSD",1649059197245,1.18245234,46172.0,46170.0,0.52752994]
["bitfinex","BTCUSD",1649059197322,1.18245234,46172.0,46171.0,0.3]
["bitfinex","BTCUSD",1649059197474,1.18245234,46172.0,46171.0,0.3435]
["bitfinex","BTCUSD",1649059197626,1.18245234,46172.0,46171.0,0.4435]
["bitfinex","BTCUSD",1649059197704,1.18245234,46172.0,46171.0,0.75801027]
["bitfinex","BTCUSD",1649059197934,1.18245234,46172.0,46171.0,0.71451027]
["bitfinex","BTCUSD",1649059198327,1.18245234,46172.0,46171.0,0.1]
["bitfinex","BTCUSD",1649059198710,1.18245234,46172.0,46170.0,0.1]
["bitfinex","BTCUSD",1649059198786,1.36154728,46172.0,46170.0,0.1]
["bitfinex","BTCUSD",1649059198866,1.36154728,46172.0,46165.0,0.45]
["bitfinex","BTCUSD",1649059199014,1.36154728,46172.0,46165.0,0.5]
["bitfinex","BTCUSD",1649059199323,1.36154728,46172.0,46167.0,0.27067551]
["bitfinex","BTCUSD",1649059199472,1.36154728,46172.0,46168.0,0.35]
["bitfinex","BTCUSD",1649059199661,1.36154728,46172.0,46168.0,0.45]
["bitfinex","BTCUSD",1649059199814,1.36154728,46172.0,46168.0,0.15]
["bitfinex","BTCUSD",1649059199967,1.36207988,46172.0,46168.0,0.15]
["bitfinex","BTCUSD",1649059200122,1.36207988,46172.0,46169.0,0.26094294]
["bitfinex","BTCUSD",1649059200123,1.18298494,46172.0,46169.0,0.26094294]
["bitfinex","BTCUSD",1649059200197,1.36205063,46172.0,46169.0,0.26094294]
["bitfinex","BTCUSD",1649059200271,1.36205063,46172.0,46169.0,0.31094294]
["bitfinex","BTCUSD",1649059200353,1.36205063,46172.0,46169.0,0.41094294]
["bitfinex","BTCUSD",1649059200653,1.18298494,46172.0,46169.0,0.41094294]
["bitfinex","BTCUSD",1649059200881,1.18245234,46172.0,46169.0,0.41094294]
["bitfinex","BTCUSD",1649059201110,1.18245234,46172.0,46169.0,0.71094294]
["bitfinex","BTCUSD",1649059203822,0.11318234,46170.0,46169.0,0.71094294]
["bitfinex","BTCUSD",1649059204509,1.04129609,46170.0,46169.0,0.71094294]
["bitfinex","BTCUSD",1649059205616,1.04129609,46170.0,46169.0,0.41094294]
["bitfinex","BTCUSD",1649059207108,1.04129609,46170.0,46169.0,0.36094294]
["bitfinex","BTCUSD",1649059207258,1.04129609,46170.0,46169.0,0.26094294]
["bitfinex","BTCUSD",1649059209089,1.0424481,46170.0,46169.0,0.26094294]
["bitfinex","BTCUSD",1649059209165,1.0424481,46170.0,46169.0,0.69540876]
["bitfinex","BTCUSD",1649059209241,1.29588648,46170.0,46169.0,0.79540876]
["bitfinex","BTCUSD",1649059210169,1.29588648,46170.0,46169.0,0.84540876]
["bitfinex","BTCUSD",1649059211083,1.29588648,46170.0,46169.0,0.84692937]
["bitfinex","BTCUSD",1649059215474,1.29588648,46170.0,46169.0,0.58598643]
["bitfinex","BTCUSD",1649059217527,1.29579751,46170.0,46169.0,0.58598643]
["bitfinex","BTCUSD",1649059217756,1.18270414,46170.0,46169.0,0.58598643]
["bitfinex","BTCUSD",1649059217832,1.29579751,46170.0,46169.0,0.58598643]
["bitfinex","BTCUSD",1649059221118,1.29579751,46170.0,46169.0,0.63598643]
["bitfinex","BTCUSD",1649059222258,1.29579751,46170.0,46169.0,0.58598643]
["bitfinex","BTCUSD",1649059223172,1.29579751,46170.0,46169.0,0.63598643]
["bitfinex","BTCUSD",1649059223554,1.29579751,46170.0,46169.0,0.15825833]
["bitfinex","BTCUSD",1649059223628,1.29579751,46170.0,46169.0,0.20825833]
["bitfinex","BTCUSD",1649059223703,1.29579751,46170.0,46169.0,0.10825833]
["bitfinex","BTCUSD",1649059223781,1.29579751,46170.0,46169.0,0.00152061]
["bitfinex","BTCUSD",1649059224049,1.29579751,46170.0,46169.0,0.05825833]
["bitfinex","BTCUSD",1649059225787,1.29579751,46170.0,46169.0,0.42499293]
["bitfinex","BTCUSD",1649059225860,1.29579751,46170.0,46169.0,0.52499293]
["bitfinex","BTCUSD",1649059226774,1.29579751,46170.0,46169.0,0.15825833]
["bitfinex","BTCUSD",1649059226927,1.29579751,46170.0,46169.0,0.05825833]
["bitfinex","BTCUSD",1649059227766,1.29579751,46170.0,46169.0,0.30877351]
["bitfinex","BTCUSD",1649059227921,1.29579751,46170.0,46169.0,0.05825833]
["bitfinex","BTCUSD",1649059228699,1.29579751,46170.0,46169.0,0.42485558]
["bitfinex","BTCUSD",1649059229608,1.29579751,46170.0,46169.0,0.6753502]
["bitfinex","BTCUSD",1649059229686,1.29579751,46170.0,46169.0,0.42485558]
["bitfinex","BTCUSD",1649059229838,1.29579751,46170.0,46169.0,0.67535021]
["bitfinex","BTCUSD",1649059229913,1.29579751,46170.0,46169.0,0.67535019]
["bitfinex","BTCUSD",1649059230142,1.29579751,46170.0,46169.0,0.42485558]
["bitfinex","BTCUSD",1649059232228,1.29579751,46170.0,46169.0,0.67537299]
["bitfinex","BTCUSD",1649059232377,1.29579751,46170.0,46169.0,0.42485558]
["bitfinex","BTCUSD",1649059233676,1.29579751,46170.0,46169.0,0.67532465]
["bitfinex","BTCUSD",1649059234056,1.29579751,46170.0,46169.0,0.42485558]
["bitfinex","BTCUSD",1649059234362,1.29579751,46170.0,46169.0,0.67532467]
["bitfinex","BTCUSD",1649059234741,1.29579751,46170.0,46169.0,0.42485558]
["bitfinex","BTCUSD",1649059237185,1.29579751,46170.0,46169.0,0.67536035]
["bitfinex","BTCUSD",1649059237685,1.29579751,46170.0,46169.0,0.42485558]
["bitfinex","BTCUSD",1649059246029,1.29579751,46170.0,46169.0,0.67528932]
["bitfinex","BTCUSD",1649059246334,1.10132648,46170.0,46169.0,1.31724491]
["bitfinex","BTCUSD",1649059246407,1.10132648,46170.0,46169.0,1.02625589]
["bitfinex","BTCUSD",1649059246485,0.36768376,46170.0,46169.0,0.7585213]
["bitfinex","BTCUSD",1649059246636,1.10132648,46170.0,46169.0,0.8085213]
["bitfinex","BTCUSD",1649059246711,1.10132648,46170.0,46169.0,1.20934862]
["bitfinex","BTCUSD",1649059246787,1.10274635,46170.0,46169.0,1.20934862]
["bitfinex","BTCUSD",1649059247013,1.10274635,46170.0,46169.0,1.91002411]
["bitfinex","BTCUSD",1649059247090,1.10274635,46170.0,46169.0,1.96825111]
["bitfinex","BTCUSD",1649059247470,1.10274635,46170.0,46169.0,1.56742379]
["bitfinex","BTCUSD",1649059247545,1.10274635,46170.0,46169.0,1.56942379]
["bitfinex","BTCUSD",1649059247622,1.10274635,46170.0,46169.0,1.17475348]
["bitfinex","BTCUSD",1649059247699,1.10274635,46170.0,46169.0,1.44229797]
["bitfinex","BTCUSD",1649059247850,1.10416622,46170.0,46169.0,1.44229797]
["bitfinex","BTCUSD",1649059248689,1.10416622,46170.0,46169.0,1.83267932]
["bitfinex","BTCUSD",1649059248762,1.10416622,46170.0,46169.0,1.83067932]
["bitfinex","BTCUSD",1649059248840,1.10558609,46170.0,46169.0,1.83067932]
["bitfinex","BTCUSD",1649059248918,1.10558609,46170.0,46169.0,1.17275348]
["bitfinex","BTCUSD",1649059248993,1.10558609,46170.0,46169.0,1.4402916]
["bitfinex","BTCUSD",1649059249528,1.10558609,46170.0,46169.0,1.4422916]
["bitfinex","BTCUSD",1649059249909,1.10700596,46170.0,46169.0,1.40905962]
["bitfinex","BTCUSD",1649059250061,1.10700596,46170.0,46169.0,1.40621081]
["bitfinex","BTCUSD",1649059250442,1.10700596,46170.0,46169.0,1.13867269]
["bitfinex","BTCUSD",1649059250824,1.10700596,46170.0,46169.0,1.13667269]
["bitfinex","BTCUSD",1649059250894,1.10842583,46170.0,46169.0,1.13667269]
["bitfinex","BTCUSD",1649059251501,1.10842583,46170.0,46169.0,0.88823895]
["bitfinex","BTCUSD",1649059251885,1.10842583,46170.0,46169.0,0.78001195]
["bitfinex","BTCUSD",1649059251961,1.1098457,46170.0,46169.0,0.78001195]
["bitfinex","BTCUSD",1649059252038,1.1098457,46170.0,46169.0,1.08001195]
["bitfinex","BTCUSD",1649059252265,1.1098457,46170.0,46169.0,1.07977279]
["bitfinex","BTCUSD",1649059252645,1.10782597,46170.0,46169.0,1.07977279]
["bitfinex","BTCUSD",1649059252721,1.10782597,46170.0,46169.0,1.07777279]
["bitfinex","BTCUSD",1649059252951,1.10924584,46170.0,46169.0,1.07777279]
["bitfinex","BTCUSD",1649059253026,0.98339437,46170.0,46169.0,1.07777279]
["bitfinex","BTCUSD",1649059253104,0.98339437,46170.0,46169.0,1.12777279]
["bitfinex","BTCUSD",1649059253331,1.10924584,46170.0,46169.0,1.12777279]
["bitfinex","BTCUSD",1649059253558,1.10924584,46170.0,46169.0,0.82977279]
["bitfinex","BTCUSD",1649059254017,1.11066571,46170.0,46169.0,0.82977279]
["bitfinex","BTCUSD",1649059254093,1.11066571,46170.0,46169.0,1.07977279]
["bitfinex","BTCUSD",1649059254246,1.11066571,46170.0,46169.0,0.77977279]
["bitfinex","BTCUSD",1649059254321,1.11066571,46170.0,46169.0,1.07977279]
["bitfinex","BTCUSD",1649059254576,1.11066571,46170.0,46169.0,0.77977279]
["bitfinex","BTCUSD",1649059254798,1.11066571,46170.0,46169.0,0.77777279]
["bitfinex","BTCUSD",1649059254876,1.11066571,46170.0,46169.0,1.07777279]
["bitfinex","BTCUSD",1649059255028,1.11208558,46170.0,46169.0,1.07777279]
["bitfinex","BTCUSD",1649059255103,1.11208558,46170.0,46169.0,1.12777279]
["bitfinex","BTCUSD",1649059255525,1.11208558,46170.0,46169.0,1.12977279]
["bitfinex","BTCUSD",1649059256094,1.11350545,46170.0,46169.0,1.07977279]
["bitfinex","BTCUSD",1649059256704,1.11350545,46170.0,46169.0,0.77977279]
["bitfinex","BTCUSD",1649059256782,1.11350545,46170.0,46169.0,1.07977279]
["bitfinex","BTCUSD",1649059257090,1.11492532,46170.0,46169.0,1.07977279]
["bitfinex","BTCUSD",1649059257199,1.11492532,46170.0,46169.0,0.77977279]
["bitfinex","BTCUSD",1649059257352,1.11492532,46170.0,46169.0,0.77777279]
["bitfinex","BTCUSD",1649059257504,1.11492532,46170.0,46169.0,0.77977279]
["bitfinex","BTCUSD",1649059258113,1.11634519,46170.0,46169.0,0.82977279]
["bitfinex","BTCUSD",1649059258398,1.11634519,46170.0,46169.0,1.12977279]
["bitfinex","BTCUSD",1649059258778,1.11634519,46170.0,46169.0,1.12777279]
["bitfinex","BTCUSD",1649059258859,1.11634519,46170.0,46169.0,1.18189079]
["bitfinex","BTCUSD",1649059259161,1.11776506,46170.0,46169.0,1.18189079]
["bitfinex","BTCUSD",1649059259237,1.11776506,46170.0,46169.0,1.13189079]
["bitfinex","BTCUSD",1649059259542,1.11776506,46170.0,46169.0,1.13389079]
["bitfinex","BTCUSD",1649059260154,1.11918493,46170.0,46169.0,1.13389079]
["bitfinex","BTCUSD",1649059260764,1.11918493,46170.0,46169.0,1.13189079]
["bitfinex","BTCUSD",1649059261229,1.1206048,46170.0,46169.0,1.13189079]
["bitfinex","BTCUSD",1649059261452,1.1206048,46170.0,46169.0,1.39942891]
["bitfinex","BTCUSD",1649059261531,1.1206048,46170.0,46169.0,1.40242891]
["bitfinex","BTCUSD",1649059261755,1.11918493,46170.0,46169.0,1.40242891]
["bitfinex","BTCUSD",1649059262679,1.1206048,46170.0,46169.0,1.40242891]
["bitfinex","BTCUSD",1649059262755,1.11918493,46170.0,46169.0,1.40242891]
["bitfinex","BTCUSD",1649059263291,1.11918493,46170.0,46169.0,1.45911179]
["bitfinex","BTCUSD",1649059263366,1.11918493,46170.0,46169.0,1.45611179]
["bitfinex","BTCUSD",1649059263444,1.11918493,46170.0,46169.0,1.72364991]
["bitfinex","BTCUSD",1649059263518,1.11918493,46170.0,46169.0,1.40342891]
["bitfinex","BTCUSD",1649059263824,0.80668893,46170.0,46169.0,1.40342891]
["bitfinex","BTCUSD",1649059264052,0.14572965,46170.0,46169.0,1.40342891]
["bitfinex","BTCUSD",1649059264128,0.14572965,46170.0,46169.0,1.45342891]
["bitfinex","BTCUSD",1649059264661,0.80668893,46170.0,46169.0,1.18589079]
["bitfinex","BTCUSD",1649059264812,0.80668893,46170.0,46169.0,1.18189079]
["bitfinex","BTCUSD",1649059264888,0.80668893,46170.0,46169.0,1.44942891]
["bitfinex","BTCUSD",1649059265575,0.80668893,46170.0,46169.0,1.45342891]
["bitfinex","BTCUSD",1649059266901,0.80668893,46170.0,46169.0,1.44942891]
["bitfinex","BTCUSD",1649059266978,0.80668893,46170.0,46169.0,1.50611179]
["bitfinex","BTCUSD",1649059267051,0.80668893,46170.0,46169.0,1.45611179]
["bitfinex","BTCUSD",1649059267583,0.80668893,46170.0,46169.0,1.50911179]
["bitfinex","BTCUSD",1649059267812,0.8081088,46170.0,46169.0,1.50911179]
["bitfinex","BTCUSD",1649059267888,0.4851688,46170.0,46169.0,1.18489079]
["bitfinex","BTCUSD",1649059268040,0.00567948,46170.0,46169.0,1.18489079]
["bitfinex","BTCUSD",1649059268192,0.4851688,46170.0,46169.0,1.18489079]
["bitfinex","BTCUSD",1649059268345,0.1606958,46170.0,46169.0,1.18489079]
["bitfinex","BTCUSD",1649059268497,1.1829821,46172.0,46169.0,1.18489079]
["bitfinex","BTCUSD",1649059268652,1.1829821,46172.0,46171.0,0.558219]
["bitfinex","BTCUSD",1649059268728,1.1829821,46172.0,46171.0,0.858219]
["bitfinex","BTCUSD",1649059268807,1.1829821,46172.0,46171.0,0.958219]
["bitfinex","BTCUSD",1649059268877,1.1829821,46172.0,46171.0,1.008219]
["bitfinex","BTCUSD",1649059269184,1.1829821,46172.0,46171.0,1.06495672]
["bitfinex","BTCUSD",1649059269257,1.1829821,46172.0,46171.0,1.43155397]
["bitfinex","BTCUSD",1649059269333,1.18245234,46172.0,46171.0,1.43155397]
["bitfinex","BTCUSD",1649059269726,1.34314814,46172.0,46171.0,1.43155397]
["bitfinex","BTCUSD",1649059270332,1.34314814,46172.0,46171.0,1.43307458]
["bitfinex","BTCUSD",1649059271556,1.34314814,46172.0,46171.0,1.32877069]
["bitfinex","BTCUSD",1649059272848,1.34314814,46172.0,46171.0,1.32477069]
["bitfinex","BTCUSD",1649059273559,1.34314814,46172.0,46171.0,1.32877069]
["bitfinex","BTCUSD",1649059274096,1.34314814,46172.0,46171.0,1.02877069]
["bitfinex","BTCUSD",1649059274172,1.34314814,46172.0,46171.0,1.32877069]
["bitfinex","BTCUSD",1649059274248,1.34314814,46172.0,46171.0,1.02877069]
["bitfinex","BTCUSD",1649059274632,1.34314814,46172.0,46171.0,1.32877069]
["bitfinex","BTCUSD",1649059274859,1.34314814,46172.0,46171.0,1.32477069]
["bitfinex","BTCUSD",1649059275010,1.34314814,46172.0,46171.0,1.02477069]
["bitfinex","BTCUSD",1649059275240,1.34314814,46172.0,46171.0,0.77485558]
["bitfinex","BTCUSD",1649059275319,1.34314814,46172.0,46171.0,1.02477069]
["bitfinex","BTCUSD",1649059275392,1.34314814,46172.0,46171.0,0.77485558]
["bitfinex","BTCUSD",1649059275469,1.34314814,46172.0,46171.0,1.02477069]
["bitfinex","BTCUSD",1649059275624,1.34314814,46172.0,46171.0,1.02777069]
["bitfinex","BTCUSD",1649059275697,1.34314814,46172.0,46171.0,0.77785558]
["bitfinex","BTCUSD",1649059276231,1.34314814,46172.0,46171.0,1.02777069]
["bitfinex","BTCUSD",1649059276688,1.34314814,46172.0,46171.0,0.57785558]
["bitfinex","BTCUSD",1649059277002,1.34314814,46172.0,46171.0,0.57485558]
["bitfinex","BTCUSD",1649059277302,1.34314814,46172.0,46171.0,1.02477069]
["bitfinex","BTCUSD",1649059277643,1.34314814,46172.0,46171.0,1.02677069]
["bitfinex","BTCUSD",1649059278444,1.34314814,46172.0,46171.0,0.77685558]
["bitfinex","BTCUSD",1649059278517,1.34314814,46172.0,46171.0,1.02677069]
["bitfinex","BTCUSD",1649059278825,1.34314814,46172.0,46171.0,0.77485558]
["bitfinex","BTCUSD",1649059279053,1.34314814,46172.0,46171.0,1.02477069]
["bitfinex","BTCUSD",1649059279434,1.34314814,46172.0,46171.0,0.77485558]
["bitfinex","BTCUSD",1649059279591,1.34314814,46172.0,46171.0,0.77685558]
["bitfinex","BTCUSD",1649059280007,1.34314814,46172.0,46171.0,1.02677069]
["bitfinex","BTCUSD",1649059280740,1.34314814,46172.0,46171.0,0.77685558]
["bitfinex","BTCUSD",1649059280825,1.34314814,46172.0,46171.0,1.02477069]
["bitfinex","BTCUSD",1649059281353,1.34314814,46172.0,46171.0,0.77485558]
["bitfinex","BTCUSD",1649059281657,1.34314814,46172.0,46171.0,0.77685558]
["bitfinex","BTCUSD",1649059281924,1.34314814,46172.0,46171.0,1.02677069]
["bitfinex","BTCUSD",1649059282190,1.34314814,46172.0,46171.0,0.77685558]
["bitfinex","BTCUSD",1649059282267,1.34314814,46172.0,46171.0,1.02677069]
["bitfinex","BTCUSD",1649059282422,1.34314814,46172.0,46171.0,0.77685558]
["bitfinex","BTCUSD",1649059282915,1.34314814,46172.0,46171.0,0.77485558]
["bitfinex","BTCUSD",1649059283066,1.34314814,46172.0,46171.0,1.02477069]
["bitfinex","BTCUSD",1649059283560,1.34314814,46172.0,46171.0,0.77485558]
["bitfinex","BTCUSD",1649059283637,1.34314814,46172.0,46171.0,0.77585558]
["bitfinex","BTCUSD",1649059283788,1.34314814,46172.0,46171.0,1.02577069]
["bitfinex","BTCUSD",1649059284285,1.34314814,46172.0,46171.0,0.77585558]
["bitfinex","BTCUSD",1649059284360,1.34314814,46172.0,46171.0,1.02577069]
["bitfinex","BTCUSD",1649059284882,1.34314814,46172.0,46171.0,1.02477069]
["bitfinex","BTCUSD",1649059285647,1.34314814,46172.0,46171.0,1.02577069]
["bitfinex","BTCUSD",1649059286290,1.34314814,46172.0,46171.0,0.77585558]
["bitfinex","BTCUSD",1649059286371,1.34314814,46172.0,46171.0,1.02577069]
["bitfinex","BTCUSD",1649059286522,1.34314814,46172.0,46171.0,0.57585558]
["bitfinex","BTCUSD",1649059286902,1.34314814,46172.0,46171.0,0.82477069]
["bitfinex","BTCUSD",1649059287284,1.34314814,46172.0,46171.0,0.57485558]
["bitfinex","BTCUSD",1649059287361,1.34314814,46172.0,46171.0,0.52485558]
["bitfinex","BTCUSD",1649059287434,1.34314814,46172.0,46171.0,0.42485558]
["bitfinex","BTCUSD",1649059287586,0.05256374,46170.0,46169.0,0.162381]
["bitfinex","BTCUSD",1649059287664,0.37608555,46170.0,46168.0,0.054122]
["bitfinex","BTCUSD",1649059287744,0.3,46169.0,46168.0,0.054122]
["bitfinex","BTCUSD",1649059287892,0.4606958,46169.0,46168.0,0.054122]
["bitfinex","BTCUSD",1649059288789,0.1606958,46169.0,46168.0,0.054122]
["bitfinex","BTCUSD",1649059290771,0.1715158,46169.0,46168.0,0.054122]
["bitfinex","BTCUSD",1649059291765,0.4715158,46169.0,46168.0,0.054122]
["bitfinex","BTCUSD",1649059292045,0.1715158,46169.0,46168.0,0.054122]
["bitfinex","BTCUSD",1649059292272,0.1715158,46169.0,46161.0,0.28054958]
["bitfinex","BTCUSD",1649059292347,0.01082,46168.0,46161.0,0.11817958]
["bitfinex","BTCUSD",1649059292423,0.07766548,46167.0,46162.0,0.05]
["bitfinex","BTCUSD",1649059292498,0.1606958,46165.0,46162.0,0.05]
["bitfinex","BTCUSD",1649059292578,0.1606958,46165.0,46161.0,0.01817958]
["bitfinex","BTCUSD",1649059292735,0.01082,46166.0,46161.0,0.01817958]
["bitfinex","BTCUSD",1649059292806,0.27776342,46164.0,46161.0,0.01817958]
["bitfinex","BTCUSD",1649059292881,0.3,46163.0,46161.0,0.01817958]
["bitfinex","BTCUSD",1649059293034,0.27776342,46164.0,46161.0,0.01817958]
["bitfinex","BTCUSD",1649059293184,0.27776342,46164.0,46161.0,0.01929192]
["bitfinex","BTCUSD",1649059293261,0.27776342,46164.0,46161.0,0.02034341]
["bitfinex","BTCUSD",1649059293642,0.37766342,46164.0,46161.0,0.02034341]
["bitfinex","BTCUSD",1649059294024,0.1606958,46162.0,46161.0,0.02034341]
["bitfinex","BTCUSD",1649059294180,0.2106958,46162.0,46161.0,0.02145575]
["bitfinex","BTCUSD",1649059294254,0.2106958,46162.0,46161.0,0.02250724]
["bitfinex","BTCUSD",1649059294330,0.5106958,46162.0,46161.0,0.02250724]
["bitfinex","BTCUSD",1649059294560,0.2106958,46162.0,46161.0,0.02250724]
["bitfinex","BTCUSD",1649059294865,1.56839525,46162.0,46161.0,0.02250724]
["bitfinex","BTCUSD",1649059295251,1.76839525,46162.0,46161.0,0.02361958]
["bitfinex","BTCUSD",1649059295323,1.76839525,46162.0,46161.0,0.00217107]
["bitfinex","BTCUSD",1649059295398,1.5,46161.0,46157.0,0.00111234]
["bitfinex","BTCUSD",1649059295474,0.3,46160.0,46157.0,0.00111234]
["bitfinex","BTCUSD",1649059295556,0.2,46159.0,46157.0,0.00111234]
["bitfinex","BTCUSD",1649059295785,0.2,46159.0,46144.0,0.1083]
["bitfinex","BTCUSD",1649059295786,1.9606958,46158.0,46144.0,0.1083]
["bitfinex","BTCUSD",1649059295861,0.254171,46155.0,46143.0,0.31311202]
["bitfinex","BTCUSD",1649059295935,1.9606958,46158.0,46143.0,0.31311202]
["bitfinex","BTCUSD",1649059295936,0.2,46151.0,46143.0,0.00111234]
["bitfinex","BTCUSD",1649059296008,0.3,46150.0,46143.0,0.00111234]
["bitfinex","BTCUSD",1649059296085,0.0999,46146.0,46143.0,0.00111234]
["bitfinex","BTCUSD",1649059296159,0.3,46145.0,46143.0,0.00111234]
["bitfinex","BTCUSD",1649059296312,0.3,46144.0,46143.0,0.00111234]
["bitfinex","BTCUSD",1649059296389,0.05,46145.0,46143.0,0.00111234]
["bitfinex","BTCUSD",1649059296390,0.15835791,46145.0,46143.0,0.00111234]
["bitfinex","BTCUSD",1649059296463,0.05,46144.0,46143.0,0.00111234]
["bitfinex","BTCUSD",1649059296623,0.10417602,46145.0,46143.0,0.00111234]
["bitfinex","BTCUSD",1649059296770,0.05,46145.0,46143.0,0.00111234]
["bitfinex","BTCUSD",1649059296920,0.17343878,46146.0,46143.0,0.00111234]
["bitfinex","BTCUSD",1649059297223,0.1606958,46144.0,46143.0,0.00111234]
["bitfinex","BTCUSD",1649059297533,0.1351061,46144.0,46143.0,0.00081234]
["bitfinex","BTCUSD",1649059297607,0.1351061,46144.0,46143.0,0.26694502]
["bitfinex","BTCUSD",1649059297757,0.1499,46146.0,46143.0,0.26694502]
["bitfinex","BTCUSD",1649059298062,0.1499,46146.0,46143.0,0.31694502]
["bitfinex","BTCUSD",1649059298139,0.0999,46146.0,46143.0,0.31694502]
["bitfinex","BTCUSD",1649059298214,0.0999,46146.0,46143.0,0.41694502]
["bitfinex","BTCUSD",1649059298366,0.0999,46146.0,46144.0,0.27810721]
["bitfinex","BTCUSD",1649059298443,0.54030704,46155.0,46144.0,0.27810721]
["bitfinex","BTCUSD",1649059298520,0.29030704,46155.0,46148.0,0.054153]
["bitfinex","BTCUSD",1649059298671,0.29030704,46155.0,46148.0,0.104153]
["bitfinex","BTCUSD",1649059298748,0.1351061,46152.0,46148.0,0.104153]
["bitfinex","BTCUSD",1649059298977,0.05,46155.0,46148.0,0.104153]
["bitfinex","BTCUSD",1649059299051,0.05,46152.0,46148.0,0.104153]
["bitfinex","BTCUSD",1649059299132,0.05,46152.0,46148.0,0.054153]
["bitfinex","BTCUSD",1649059299205,0.05,46155.0,46148.0,0.054153]
["bitfinex","BTCUSD",1649059299501,0.1499,46158.0,46148.0,0.054153]
["bitfinex","BTCUSD",1649059299654,0.003,46157.0,46149.0,0.00056567]
["bitfinex","BTCUSD",1649059300039,0.003,46157.0,46152.0,0.23216852]
["bitfinex","BTCUSD",1649059300111,0.003,46157.0,46152.0,0.28216852]
["bitfinex","BTCUSD",1649059300267,0.1351061,46154.0,46152.0,0.28216852]
["bitfinex","BTCUSD",1649059300341,0.1351061,46154.0,46152.0,0.33631852]
["bitfinex","BTCUSD",1649059300415,0.1351061,46154.0,46152.0,0.28216852]
["bitfinex","BTCUSD",1649059300493,0.05415315,46155.0,46152.0,0.15]
["bitfinex","BTCUSD",1649059300951,0.05415315,46155.0,46152.0,0.05]
["bitfinex","BTCUSD",1649059301028,0.05415315,46155.0,46151.0,0.00056566]
["bitfinex","BTCUSD",1649059301256,0.3,46154.0,46151.0,0.00056566]
["bitfinex","BTCUSD",1649059301329,0.05,46154.0,46151.0,0.00056566]
["bitfinex","BTCUSD",1649059301407,0.3,46154.0,46151.0,0.00056566]
["bitfinex","BTCUSD",1649059301641,0.26879866,46152.0,46151.0,0.00056566]
["bitfinex","BTCUSD",1649059301788,0.31879866,46152.0,46151.0,0.00056566]
["bitfinex","BTCUSD",1649059301863,0.45390476,46152.0,46143.0,0.647281]
["bitfinex","BTCUSD",1649059301941,0.16249602,46150.0,46143.0,0.697281]
["bitfinex","BTCUSD",1649059302095,0.21249602,46150.0,46149.0,0.00056567]
["bitfinex","BTCUSD",1649059302627,0.15833068,46150.0,46149.0,0.00056567]
["bitfinex","BTCUSD",1649059303087,0.15833068,46150.0,46143.0,0.15081234]
["bitfinex","BTCUSD",1649059303251,0.15833068,46150.0,46143.0,0.05081234]
["bitfinex","BTCUSD",1649059303253,0.15833068,46150.0,46147.0,0.00054516]
["bitfinex","BTCUSD",1649059303559,0.0541645,46149.0,46147.0,0.00054516]
["bitfinex","BTCUSD",1649059304249,0.0541645,46149.0,46143.0,0.05497934]
["bitfinex","BTCUSD",1649059304400,0.29143182,46145.0,46143.0,0.05497934]
["bitfinex","BTCUSD",1649059304627,0.34559794,46145.0,46143.0,0.05497934]
["bitfinex","BTCUSD",1649059304780,0.39559794,46145.0,46143.0,0.05497934]
["bitfinex","BTCUSD",1649059304856,0.1351061,46144.0,46143.0,0.05497934]
["bitfinex","BTCUSD",1649059305161,0.1351061,46144.0,46143.0,0.00081234]
["bitfinex","BTCUSD",1649059305237,0.1851061,46144.0,46143.0,0.00081234]
["bitfinex","BTCUSD",1649059306036,0.1851061,46144.0,46141.0,0.0605452]
["bitfinex","BTCUSD",1649059306190,0.05,46144.0,46141.0,0.0605452]
["bitfinex","BTCUSD",1649059306266,0.20406612,46145.0,46141.0,0.0605452]
["bitfinex","BTCUSD",1649059306344,0.10416612,46145.0,46141.0,0.0605452]
["bitfinex","BTCUSD",1649059306417,0.1351061,46143.0,46141.0,0.0605452]
["bitfinex","BTCUSD",1649059306570,0.1851061,46143.0,46141.0,0.0605452]
["bitfinex","BTCUSD",1649059306645,0.05,46143.0,46141.0,0.0605452]
["bitfinex","BTCUSD",1649059306726,0.05,46143.0,46141.0,0.06]
["bitfinex","BTCUSD",1649059307002,0.0999,46143.0,46141.0,0.06]
["bitfinex","BTCUSD",1649059307267,0.05,46142.0,46141.0,0.06]
["bitfinex","BTCUSD",1649059307343,0.05,46142.0,46141.0,0.01]
["bitfinex","BTCUSD",1649059307801,0.33934415,46145.0,46141.0,0.01]
["bitfinex","BTCUSD",1649059307876,0.3,46144.0,46141.0,0.01]
["bitfinex","BTCUSD",1649059307949,0.33934415,46145.0,46141.0,0.01]
["bitfinex","BTCUSD",1649059307950,0.1351061,46143.0,46141.0,0.01]
["bitfinex","BTCUSD",1649059308025,0.0999,46143.0,46141.0,0.01]
["bitfinex","BTCUSD",1649059308100,0.05,46142.0,46141.0,0.01]
["bitfinex","BTCUSD",1649059309476,0.1851061,46142.0,46141.0,0.01]
["bitfinex","BTCUSD",1649059309703,0.1851061,46142.0,46133.0,0.75131133]
["bitfinex","BTCUSD",1649059309704,0.1851061,46142.0,46128.0,0.39534503]
["bitfinex","BTCUSD",1649059309781,0.05417094,46140.0,46133.0,0.1]
["bitfinex","BTCUSD",1649059309856,0.05417094,46140.0,46127.0,0.216648]
["bitfinex","BTCUSD",1649059310008,0.05417094,46140.0,46129.0,0.2]
["bitfinex","BTCUSD",1649059310238,0.3,46139.0,46127.0,0.216648]
["bitfinex","BTCUSD",1649059310317,0.3,46139.0,46127.0,0.66656311]
["bitfinex","BTCUSD",1649059310391,0.3,46139.0,46127.0,0.55826311]
["bitfinex","BTCUSD",1649059310392,0.35,46139.0,46127.0,0.55826311]
["bitfinex","BTCUSD",1649059310759,0.35,46139.0,46128.0,0.054175]
["bitfinex","BTCUSD",1649059310838,0.28018706,46137.0,46128.0,0.054175]
["bitfinex","BTCUSD",1649059310988,0.1351061,46132.0,46128.0,0.054175]
["bitfinex","BTCUSD",1649059311140,0.1851061,46132.0,46128.0,0.054175]
["bitfinex","BTCUSD",1649059311219,0.1041753,46132.0,46128.0,0.054175]
["bitfinex","BTCUSD",1649059311371,0.1041753,46132.0,46128.0,0.108348]
["bitfinex","BTCUSD",1649059311599,0.0541753,46132.0,46128.0,0.108348]
["bitfinex","BTCUSD",1649059311674,0.1041753,46132.0,46128.0,0.108348]
["bitfinex","BTCUSD",1649059311754,0.05442165,46132.0,46128.0,0.108348]
["bitfinex","BTCUSD",1649059311830,0.10442165,46132.0,46129.0,0.05]
["bitfinex","BTCUSD",1649059311903,0.05442165,46132.0,46129.0,0.05]
["bitfinex","BTCUSD",1649059312068,0.10442165,46132.0,46129.0,0.05]
["bitfinex","BTCUSD",1649059312133,0.05442165,46132.0,46129.0,0.05]
["bitfinex","BTCUSD",1649059312209,0.10442165,46132.0,46129.0,0.05]
["bitfinex","BTCUSD",1649059312514,0.1351061,46130.0,46129.0,0.05]
["bitfinex","BTCUSD",1649059312591,0.1351061,46130.0,46128.0,0.104173]
["bitfinex","BTCUSD",1649059312665,0.1351061,46130.0,46128.0,0.05]
["bitfinex","BTCUSD",1649059312739,0.05,46130.0,46128.0,0.05]
["bitfinex","BTCUSD",1649059313200,0.05442165,46132.0,46128.0,0.05]
["bitfinex","BTCUSD",1649059313503,0.05442165,46132.0,46128.0,0.104171]
["bitfinex","BTCUSD",1649059313654,0.05442165,46132.0,46128.0,0.05]
["bitfinex","BTCUSD",1649059313959,0.0541753,46132.0,46128.0,0.05]
["bitfinex","BTCUSD",1649059314111,0.1351061,46130.0,46128.0,0.05]
["bitfinex","BTCUSD",1649059314189,0.1851061,46130.0,46128.0,0.05]
["bitfinex","BTCUSD",1649059314269,0.05,46130.0,46128.0,0.05]
["bitfinex","BTCUSD",1649059314505,0.0541753,46132.0,46128.0,0.05]
["bitfinex","BTCUSD",1649059314729,0.0541753,46132.0,46128.0,0.37425364]
["bitfinex","BTCUSD",1649059314809,0.05,46134.0,46129.0,0.05417]
["bitfinex","BTCUSD",1649059314964,0.05,46134.0,46129.0,0.10417]
["bitfinex","BTCUSD",1649059315343,0.05056491,46134.0,46129.0,0.10417]
["bitfinex","BTCUSD",1649059315647,0.1351061,46132.0,46129.0,0.10417]
["bitfinex","BTCUSD",1649059315797,0.05,46132.0,46129.0,0.10417]
["bitfinex","BTCUSD",1649059316024,0.1499,46132.0,46129.0,0.10417]
["bitfinex","BTCUSD",1649059316251,0.1499,46132.0,46128.0,0.42008264]
["bitfinex","BTCUSD",1649059316707,0.05,46132.0,46128.0,0.42008264]
["bitfinex","BTCUSD",1649059316791,0.1589163,46133.0,46128.0,0.42008264]
["bitfinex","BTCUSD",1649059317165,0.1351061,46130.0,46128.0,0.42008264]
["bitfinex","BTCUSD",1649059317318,0.18928565,46130.0,46128.0,0.42008264]
["bitfinex","BTCUSD",1649059317394,0.05417955,46130.0,46128.0,0.42008264]
["bitfinex","BTCUSD",1649059317471,0.05,46129.0,46128.0,0.42008264]
["bitfinex","BTCUSD",1649059317623,0.09945051,46130.0,46128.0,0.42008264]
["bitfinex","BTCUSD",1649059317700,0.05,46129.0,46128.0,0.42008264]
["bitfinex","BTCUSD",1649059317930,0.05,46129.0,46128.0,0.15]
["bitfinex","BTCUSD",1649059318083,0.05,46129.0,46128.0,0.05]
["bitfinex","BTCUSD",1649059318157,0.00056493,46131.0,46128.0,0.05]
["bitfinex","BTCUSD",1649059318638,0.1351061,46130.0,46128.0,0.05]
["bitfinex","BTCUSD",1649059318717,0.18928565,46130.0,46128.0,0.05]
["bitfinex","BTCUSD",1649059318867,0.15357955,46130.0,46128.0,0.05]
["bitfinex","BTCUSD",1649059319093,0.05,46129.0,46128.0,0.05]
["bitfinex","BTCUSD",1649059320083,0.15357955,46130.0,46128.0,0.05]
["bitfinex","BTCUSD",1649059320238,0.1351061,46129.0,46128.0,0.05]
["bitfinex","BTCUSD",1649059321377,0.2344061,46129.0,46128.0,0.05]
["bitfinex","BTCUSD",1649059322843,0.1351061,46129.0,46128.0,0.05]
["bitfinex","BTCUSD",1649059324372,0.13736597,46129.0,46128.0,0.05]
["bitfinex","BTCUSD",1649059327129,0.13736597,46129.0,46128.0,0.23211922]
["bitfinex","BTCUSD",1649059327356,0.06386067,46129.0,46128.0,0.23211922]
["bitfinex","BTCUSD",1649059327506,0.00225987,46129.0,46128.0,0.23211922]
["bitfinex","BTCUSD",1649059327659,0.06386067,46129.0,46128.0,0.23211922]
["bitfinex","BTCUSD",1649059327736,0.45849904,46130.0,46129.0,0.4]
["bitfinex","BTCUSD",1649059327809,0.45849904,46130.0,46129.0,0.73675292]
["bitfinex","BTCUSD",1649059327964,0.45849904,46130.0,46129.0,0.98666803]
["bitfinex","BTCUSD",1649059328041,0.45849904,46130.0,46129.0,0.58666803]
["bitfinex","BTCUSD",1649059328194,0.45849904,46130.0,46129.0,0.63666803]
["bitfinex","BTCUSD",1649059329029,0.14788604,46130.0,46129.0,0.63666803]
["bitfinex","BTCUSD",1649059331032,0.14788604,46130.0,46129.0,0.64748803]
["bitfinex","BTCUSD",1649059331720,0.14788604,46130.0,46129.0,0.41073511]
["bitfinex","BTCUSD",1649059332024,0.14788604,46130.0,46129.0,0.16082]
["bitfinex","BTCUSD",1649059332175,0.14788604,46130.0,46129.0,0.06082]
["bitfinex","BTCUSD",1649059332176,0.19788604,46130.0,46129.0,0.06082]
["bitfinex","BTCUSD",1649059332252,0.19788604,46130.0,46128.0,0.05]
["bitfinex","BTCUSD",1649059332557,0.19788604,46130.0,46127.0,0.30887008]
["bitfinex","BTCUSD",1649059333166,0.19788604,46130.0,46127.0,0.308343]
["bitfinex","BTCUSD",1649059333375,0.0993,46129.0,46127.0,0.308343]
["bitfinex","BTCUSD",1649059333524,0.34465387,46129.0,46127.0,0.308343]
["bitfinex","BTCUSD",1649059334054,0.34465387,46129.0,46128.0,0.05]
["bitfinex","BTCUSD",1649059334667,0.64465387,46129.0,46126.0,0.01]
["bitfinex","BTCUSD",1649059334820,0.16255968,46128.0,46126.0,0.01]
["bitfinex","BTCUSD",1649059334894,0.3,46127.0,46123.0,0.001]
["bitfinex","BTCUSD",1649059334970,0.26675097,46128.0,46123.0,0.001]
["bitfinex","BTCUSD",1649059335349,0.27757097,46128.0,46123.0,0.001]
["bitfinex","BTCUSD",1649059335425,0.65,46127.0,46117.0,0.7264]
["bitfinex","BTCUSD",1649059335580,0.65,46127.0,46117.0,0.001]
["bitfinex","BTCUSD",1649059335734,0.24555208,46121.0,46117.0,0.001]
["bitfinex","BTCUSD",1649059335805,0.29555208,46121.0,46117.0,0.001]
["bitfinex","BTCUSD",1649059336649,0.0993,46119.0,46117.0,0.001]
["bitfinex","BTCUSD",1649059336876,0.1493,46119.0,46117.0,0.001]
["bitfinex","BTCUSD",1649059337010,0.05,46119.0,46117.0,0.0015642]
["bitfinex","BTCUSD",1649059337159,0.3497498,46121.0,46117.0,0.0015642]
["bitfinex","BTCUSD",1649059337235,0.3497498,46121.0,46113.0,0.1593]
["bitfinex","BTCUSD",1649059337692,0.29029845,46121.0,46113.0,0.1593]
["bitfinex","BTCUSD",1649059338073,0.29029845,46121.0,46113.0,0.001]
["bitfinex","BTCUSD",1649059338457,0.34449617,46121.0,46113.0,0.001]
["bitfinex","BTCUSD",1649059339067,0.0993,46114.0,46113.0,0.001]
["bitfinex","BTCUSD",1649059339146,0.1493,46114.0,46113.0,0.001]
["bitfinex","BTCUSD",1649059339374,0.05,46114.0,46113.0,0.001]
["bitfinex","BTCUSD",1649059339909,0.10419598,46114.0,46113.0,0.001]
["bitfinex","BTCUSD",1649059340064,0.40419598,46114.0,46113.0,0.001]
["bitfinex","BTCUSD",1649059340293,0.41503598,46114.0,46113.0,0.001]
["bitfinex","BTCUSD",1649059340447,0.11503598,46114.0,46113.0,0.001]
["bitfinex","BTCUSD",1649059341297,0.35000979,46114.0,46105.0,0.24781902]
["bitfinex","BTCUSD",1649059341678,0.0993,46107.0,46104.0,0.0542]
["bitfinex","BTCUSD",1649059341830,0.1493,46107.0,46104.0,0.0542]
["bitfinex","BTCUSD",1649059341910,0.05420054,46106.0,46104.0,0.0542]
["bitfinex","BTCUSD",1649059341983,0.05420054,46106.0,46101.0,0.71771028]
["bitfinex","BTCUSD",1649059342057,0.05420054,46106.0,46101.0,0.26779517]
["bitfinex","BTCUSD",1649059342289,0.27672875,46105.0,46101.0,0.26779517]
["bitfinex","BTCUSD",1649059342366,0.49357972,46105.0,46100.0,0.01409741]
["bitfinex","BTCUSD",1649059342437,0.54357972,46105.0,46100.0,0.01409741]
["bitfinex","BTCUSD",1649059342592,0.54357972,46105.0,46097.0,0.26000384]
["bitfinex","BTCUSD",1649059343121,0.54357972,46105.0,46095.0,0.48466561]
["bitfinex","BTCUSD",1649059343273,0.54357972,46105.0,46097.0,0.05421]
["bitfinex","BTCUSD",1649059343505,0.26685097,46105.0,46097.0,0.05421]
["bitfinex","BTCUSD",1649059343658,0.26685097,46105.0,46097.0,0.00307419]
["bitfinex","BTCUSD",1649059343812,0.26685097,46105.0,46096.0,0.16927411]
["bitfinex","BTCUSD",1649059343961,0.26685097,46105.0,46096.0,0.21927411]
["bitfinex","BTCUSD",1649059344190,0.05420653,46102.0,46096.0,0.21927411]
["bitfinex","BTCUSD",1649059344418,0.05420653,46102.0,46097.0,0.054207]
["bitfinex","BTCUSD",1649059344585,0.05420653,46102.0,46095.0,0.32760731]
["bitfinex","BTCUSD",1649059344666,0.05420653,46102.0,46095.0,0.37760731]
["bitfinex","BTCUSD",1649059344738,0.0993,46097.0,46095.0,0.15]
["bitfinex","BTCUSD",1649059344817,0.1493,46097.0,46095.0,0.15]
["bitfinex","BTCUSD",1649059344891,0.12674752,46097.0,46095.0,0.15]
["bitfinex","BTCUSD",1649059345196,0.12674752,46097.0,46094.0,0.108415]
["bitfinex","BTCUSD",1649059345499,0.1042134,46097.0,46094.0,0.108415]
["bitfinex","BTCUSD",1649059346340,0.1042134,46097.0,46094.0,0.158415]
["bitfinex","BTCUSD",1649059346722,0.1042134,46097.0,46094.0,0.05]
["bitfinex","BTCUSD",1649059346875,0.1042134,46097.0,46093.0,0.44762342]
["bitfinex","BTCUSD",1649059346951,0.1042134,46097.0,46093.0,0.34762342]
["bitfinex","BTCUSD",1649059347025,0.1042134,46097.0,46093.0,0.44762342]
["bitfinex","BTCUSD",1649059347102,0.1042134,46097.0,46093.0,0.45846342]
["bitfinex","BTCUSD",1649059347559,0.1042134,46097.0,46093.0,0.4470595]
["bitfinex","BTCUSD",1649059347785,0.1042134,46097.0,46093.0,0.44762342]
["bitfinex","BTCUSD",1649059348339,0.1042134,46097.0,46093.0,0.50183942]
["bitfinex","BTCUSD",1649059348565,0.1042134,46097.0,46094.0,0.054213]
["bitfinex","BTCUSD",1649059351687,0.27204659,46096.0,46094.0,0.054213]
["bitfinex","BTCUSD",1649059351767,0.27204659,46096.0,46093.0,0.05052441]
["bitfinex","BTCUSD",1649059351840,0.27204659,46096.0,46093.0,0.00052441]
["bitfinex","BTCUSD",1649059352325,0.27204659,46096.0,46087.0,0.17325987]
["bitfinex","BTCUSD",1649059352479,0.3,46095.0,46087.0,0.17325987]
["bitfinex","BTCUSD",1649059352555,0.05422412,46094.0,46092.0,0.00052442]
["bitfinex","BTCUSD",1649059352866,0.05422412,46094.0,46087.0,0.17325987]
["bitfinex","BTCUSD",1649059352935,0.05422412,46094.0,46087.0,0.11918287]
["bitfinex","BTCUSD",1649059353090,0.05422412,46094.0,46087.0,0.108446]
["bitfinex","BTCUSD",1649059353395,0.05422412,46094.0,46085.0,0.00309798]
["bitfinex","BTCUSD",1649059353543,0.05422412,46094.0,46085.0,0.001]
["bitfinex","BTCUSD",1649059354230,0.29956387,46089.0,46085.0,0.001]
["bitfinex","BTCUSD",1649059354307,0.05422731,46088.0,46085.0,0.001]
["bitfinex","BTCUSD",1649059354609,0.05422731,46088.0,46087.0,0.054223]
["bitfinex","BTCUSD",1649059355525,0.13072731,46088.0,46087.0,0.054223]
["bitfinex","BTCUSD",1649059355772,0.18072731,46088.0,46087.0,0.054223]
["bitfinex","BTCUSD",1649059355921,0.1265,46088.0,46087.0,0.054223]
["bitfinex","BTCUSD",1649059356382,0.1265,46088.0,46085.0,0.00154441]
["bitfinex","BTCUSD",1649059356458,0.1765,46088.0,46085.0,0.00154441]
["bitfinex","BTCUSD",1649059356606,0.1265,46088.0,46085.0,0.00154441]
["bitfinex","BTCUSD",1649059356759,0.05,46088.0,46085.0,0.00154441]
["bitfinex","BTCUSD",1649059357068,0.0765,46087.0,46085.0,0.00154441]
["bitfinex","BTCUSD",1649059357142,0.05,46086.0,46085.0,0.001]
["bitfinex","BTCUSD",1649059359667,0.05,46086.0,46085.0,0.22928259]
["bitfinex","BTCUSD",1649059360048,0.05,46086.0,46085.0,0.001]
["bitfinex","BTCUSD",1649059361650,0.1265,46086.0,46085.0,0.001]
["bitfinex","BTCUSD",1649059363490,0.4265,46086.0,46085.0,0.001]
["bitfinex","BTCUSD",1649059364022,0.1265,46086.0,46085.0,0.001]
["bitfinex","BTCUSD",1649059364098,0.13088331,46086.0,46085.0,0.001]
["bitfinex","BTCUSD",1649059364173,0.65,46085.0,46081.0,0.01]
["bitfinex","BTCUSD",1649059364325,0.13088331,46086.0,46081.0,0.01]
["bitfinex","BTCUSD",1649059364632,0.13045612,46086.0,46081.0,0.01]
["bitfinex","BTCUSD",1649059364709,0.05395612,46086.0,46081.0,0.01]
["bitfinex","BTCUSD",1649059364936,0.00395612,46086.0,46081.0,0.01]
["bitfinex","BTCUSD",1649059365013,0.05395612,46086.0,46081.0,0.01]
["bitfinex","BTCUSD",1649059365164,0.4,46085.0,46072.0,1.4273]
["bitfinex","BTCUSD",1649059365243,0.05424203,46082.0,46072.0,0.8953]
["bitfinex","BTCUSD",1649059365317,0.22646148,46076.0,46072.0,0.15]
["bitfinex","BTCUSD",1649059365470,0.22646148,46076.0,46072.0,0.104239]
["bitfinex","BTCUSD",1649059365544,0.27646148,46076.0,46072.0,0.104239]
["bitfinex","BTCUSD",1649059365621,0.05,46076.0,46072.0,0.104239]
["bitfinex","BTCUSD",1649059365927,0.0765,46077.0,46072.0,0.104239]
["bitfinex","BTCUSD",1649059366003,0.0765,46077.0,46073.0,0.054243]
["bitfinex","BTCUSD",1649059366082,0.1265,46077.0,46073.0,0.054243]
["bitfinex","BTCUSD",1649059366538,0.05424203,46075.0,46073.0,0.054243]
["bitfinex","BTCUSD",1649059366614,0.16272325,46075.0,46073.0,0.054243]
["bitfinex","BTCUSD",1649059366769,0.21272325,46075.0,46073.0,0.054243]
["bitfinex","BTCUSD",1649059367619,0.28922325,46075.0,46073.0,0.054243]
["bitfinex","BTCUSD",1649059370287,0.28908082,46075.0,46073.0,0.054243]
["bitfinex","BTCUSD",1649059371989,0.28908082,46075.0,46073.0,0.354243]
["bitfinex","BTCUSD",1649059372066,0.28908082,46075.0,46074.0,0.3]
["bitfinex","BTCUSD",1649059372368,0.28908082,46075.0,46073.0,0.204243]
["bitfinex","BTCUSD",1649059373055,0.28908082,46075.0,46074.0,0.3]
["bitfinex","BTCUSD",1649059373056,0.18074203,46075.0,46074.0,0.3]
["bitfinex","BTCUSD",1649059373135,0.12272,46075.0,46074.0,0.3]
["bitfinex","BTCUSD",1649059373210,0.04622,46075.0,46074.0,0.3]
["bitfinex","BTCUSD",1649059373286,0.05422712,46080.0,46074.0,0.3]
["bitfinex","BTCUSD",1649059373363,0.05422712,46080.0,46074.0,0.354224]
["bitfinex","BTCUSD",1649059373438,0.11928619,46088.0,46074.0,0.404224]
["bitfinex","BTCUSD",1649059373512,0.11928619,46088.0,46074.0,0.504224]
["bitfinex","BTCUSD",1649059373663,0.10844619,46088.0,46074.0,0.504224]
["bitfinex","BTCUSD",1649059374046,0.3821642,46088.0,46079.0,0.054223]
["bitfinex","BTCUSD",1649059374123,0.3821642,46088.0,46080.0,0.3]
["bitfinex","BTCUSD",1649059374277,0.3821642,46088.0,46080.0,0.35]
["bitfinex","BTCUSD",1649059374353,0.05422121,46084.0,46080.0,0.35]
["bitfinex","BTCUSD",1649059374537,0.05422121,46084.0,46080.0,0.45]
["bitfinex","BTCUSD",1649059374615,0.05422121,46084.0,46080.0,0.504223]
["bitfinex","BTCUSD",1649059375608,0.05422121,46084.0,46080.0,0.50476803]
["bitfinex","BTCUSD",1649059376559,0.05422121,46084.0,46080.0,0.504223]
["bitfinex","BTCUSD",1649059376637,0.05422121,46084.0,46080.0,0.666894]
["bitfinex","BTCUSD",1649059376789,0.05422121,46084.0,46080.0,0.36743903]
["bitfinex","BTCUSD",1649059377399,0.00253346,46083.0,46080.0,0.36743903]
["bitfinex","BTCUSD",1649059377780,0.00253346,46083.0,46080.0,0.366894]
["bitfinex","BTCUSD",1649059378007,0.00253346,46083.0,46080.0,0.266894]
["bitfinex","BTCUSD",1649059378333,0.05423528,46084.0,46081.0,0.45]
["bitfinex","BTCUSD",1649059378411,0.05423528,46084.0,46082.0,0.3]
["bitfinex","BTCUSD",1649059378412,1.407e-05,46084.0,46082.0,0.3]
["bitfinex","BTCUSD",1649059378493,0.002,46089.0,46082.0,0.3]
["bitfinex","BTCUSD",1649059378566,0.002,46089.0,46082.0,0.33328645]
["bitfinex","BTCUSD",1649059378726,0.002,46089.0,46083.0,0.104211]
["bitfinex","BTCUSD",1649059379017,0.002,46089.0,46084.0,0.324221]
["bitfinex","BTCUSD",1649059379093,0.00052482,46090.0,46086.0,0.324221]
["bitfinex","BTCUSD",1649059379169,0.01084,46100.0,46087.0,0.25]
["bitfinex","BTCUSD",1649059379246,0.01084,46100.0,46088.0,0.3]
["bitfinex","BTCUSD",1649059379324,0.01084,46100.0,46088.0,0.35]
["bitfinex","BTCUSD",1649059379398,0.01084,46100.0,46094.0,0.2840604]
["bitfinex","BTCUSD",1649059379472,0.01084,46100.0,46095.0,0.054207]
["bitfinex","BTCUSD",1649059379629,0.01084,46100.0,46096.0,0.3]
["bitfinex","BTCUSD",1649059379700,0.01084,46100.0,46096.0,0.35]
["bitfinex","BTCUSD",1649059379779,0.01084,46100.0,46096.0,0.05]
["bitfinex","BTCUSD",1649059379853,0.01084,46100.0,46096.0,0.15]
["bitfinex","BTCUSD",1649059380091,0.01084,46100.0,46094.0,0.216826]
["bitfinex","BTCUSD",1649059380157,0.01084,46100.0,46095.0,0.05]
["bitfinex","BTCUSD",1649059380310,0.01084,46100.0,46095.0,0.35]
["bitfinex","BTCUSD",1649059380385,0.01084,46100.0,46095.0,0.05]
["bitfinex","BTCUSD",1649059380538,0.01084,46100.0,46095.0,0.35]
["bitfinex","BTCUSD",1649059380615,0.01084,46100.0,46095.0,0.05]
["bitfinex","BTCUSD",1649059380767,0.0765,46098.0,46095.0,0.05]
["bitfinex","BTCUSD",1649059380845,0.01084,46097.0,46095.0,0.05]
["bitfinex","BTCUSD",1649059380996,0.06505185,46097.0,46095.0,0.05]
["bitfinex","BTCUSD",1649059381225,0.06505185,46097.0,46095.0,0.104207]
["bitfinex","BTCUSD",1649059381376,0.06505185,46097.0,46095.0,0.158414]
["bitfinex","BTCUSD",1649059381678,0.06505185,46097.0,46095.0,0.104207]
["bitfinex","BTCUSD",1649059383011,0.06505185,46097.0,46096.0,0.00283869]
["bitfinex","BTCUSD",1649059383085,0.05421185,46097.0,46096.0,0.00283869]
["bitfinex","BTCUSD",1649059384918,0.05587619,46097.0,46096.0,0.00283869]
["bitfinex","BTCUSD",1649059385376,0.05536771,46097.0,46096.0,0.00283869]
["bitfinex","BTCUSD",1649059387755,0.35536771,46097.0,46096.0,0.00283869]
["bitfinex","BTCUSD",1649059388288,0.35536771,46097.0,46085.0,0.00056403]
["bitfinex","BTCUSD",1649059388365,0.16268886,46095.0,46087.0,0.05]
["bitfinex","BTCUSD",1649059388443,0.05422777,46093.0,46085.0,0.00056403]
["bitfinex","BTCUSD",1649059388517,0.23543426,46086.0,46085.0,0.00056403]
["bitfinex","BTCUSD",1649059388668,0.28543426,46086.0,46085.0,0.00056403]
["bitfinex","BTCUSD",1649059389047,0.28543426,46086.0,46083.0,0.054228]
["bitfinex","BTCUSD",1649059389126,0.28543426,46086.0,46082.0,0.1083]
["bitfinex","BTCUSD",1649059389429,0.28543426,46086.0,46074.0,0.45938765]
["bitfinex","BTCUSD",1649059389430,0.28543426,46086.0,46077.0,0.1083]
["bitfinex","BTCUSD",1649059389532,0.05423484,46083.0,46077.0,0.1083]
["bitfinex","BTCUSD",1649059389909,0.05423484,46083.0,46076.0,0.1083]
["bitfinex","BTCUSD",1649059390670,0.05423484,46083.0,46077.0,0.054233]
["bitfinex","BTCUSD",1649059390747,0.05423484,46083.0,46078.0,0.054233]
["bitfinex","BTCUSD",1649059390973,0.05423484,46083.0,46078.0,0.162533]
["bitfinex","BTCUSD",1649059391582,0.05423484,46083.0,46079.0,0.3]
["bitfinex","BTCUSD",1649059391658,0.05423484,46083.0,46079.0,0.35]
["bitfinex","BTCUSD",1649059391734,0.00130194,46082.0,46079.0,0.45]
["bitfinex","BTCUSD",1649059391964,0.00130194,46082.0,46079.0,0.504224]
["bitfinex","BTCUSD",1649059392345,0.00130194,46082.0,46079.0,0.204224]
["bitfinex","BTCUSD",1649059392425,0.10976342,46082.0,46079.0,0.204224]
["bitfinex","BTCUSD",1649059392498,0.27959342,46086.0,46079.0,0.15]
["bitfinex","BTCUSD",1649059392730,0.27959342,46086.0,46079.0,0.05]
["bitfinex","BTCUSD",1649059393882,0.00260591,46082.0,46079.0,0.05]
["bitfinex","BTCUSD",1649059393960,0.00260591,46082.0,46080.0,0.00056354]
["bitfinex","BTCUSD",1649059394717,0.11106739,46082.0,46080.0,0.00056354]
["bitfinex","BTCUSD",1649059394793,0.05,46081.0,46080.0,0.00056354]
["bitfinex","BTCUSD",1649059395026,0.05,46081.0,46078.0,0.266755]
["bitfinex","BTCUSD",1649059395177,0.05,46081.0,46078.0,0.26731856]
["bitfinex","BTCUSD",1649059396129,0.05,46081.0,46078.0,0.266755]
["bitfinex","BTCUSD",1649059397588,0.00273564,46080.0,46078.0,0.266755]
["bitfinex","BTCUSD",1649059399837,0.00273564,46080.0,46078.0,0.1583]
["bitfinex","BTCUSD",1649059400772,0.00273564,46080.0,46078.0,0.05]
["bitfinex","BTCUSD",1649059400843,0.00273564,46080.0,46077.0,0.00050706]
["bitfinex","BTCUSD",1649059400996,0.00273564,46080.0,46076.0,0.158467]
["bitfinex","BTCUSD",1649059401071,0.24793337,46079.0,46076.0,0.158467]
["bitfinex","BTCUSD",1649059401150,0.24793337,46079.0,46077.0,0.0004893]
["bitfinex","BTCUSD",1649059401225,0.29793337,46079.0,46077.0,0.0004893]
["bitfinex","BTCUSD",1649059401606,0.29793337,46079.0,46077.0,0.0547283]
["bitfinex","BTCUSD",1649059402138,0.29793337,46079.0,46077.0,0.054239]
["bitfinex","BTCUSD",1649059402295,0.2991757,46079.0,46077.0,0.054239]
["bitfinex","BTCUSD",1649059402443,0.05124233,46079.0,46077.0,0.054239]
["bitfinex","BTCUSD",1649059402522,0.05124233,46079.0,46077.0,0.408472]
["bitfinex","BTCUSD",1649059402670,0.00124233,46079.0,46077.0,0.508472]
["bitfinex","BTCUSD",1649059402822,0.00124233,46079.0,46078.0,0.3]
["bitfinex","BTCUSD",1649059402974,0.00124233,46079.0,46078.0,0.35]
["bitfinex","BTCUSD",1649059403050,0.00124233,46079.0,46078.0,0.45]
["bitfinex","BTCUSD",1649059403205,0.00124233,46079.0,46078.0,0.81672546]
["bitfinex","BTCUSD",1649059406541,0.00124233,46079.0,46078.0,0.51672546]
["bitfinex","BTCUSD",1649059407151,0.00124233,46079.0,46078.0,0.15]
["bitfinex","BTCUSD",1649059407228,0.05124233,46079.0,46078.0,0.05]
["bitfinex","BTCUSD",1649059407306,0.05124233,46079.0,46077.0,0.158472]
["bitfinex","BTCUSD",1649059407378,0.10547427,46079.0,46077.0,0.158472]
["bitfinex","BTCUSD",1649059407682,0.10547427,46079.0,46077.0,0.104239]
["bitfinex","BTCUSD",1649059408270,0.18197427,46079.0,46077.0,0.104239]
["bitfinex","BTCUSD",1649059411589,0.18197427,46079.0,46077.0,0.05]
["bitfinex","BTCUSD",1649059411590,0.3,46078.0,46077.0,0.05]
["bitfinex","BTCUSD",1649059411739,0.3,46078.0,46074.0,0.15]
["bitfinex","BTCUSD",1649059411814,0.35,46078.0,46074.0,0.15]
["bitfinex","BTCUSD",1649059411891,0.35,46078.0,46071.0,0.1083]
["bitfinex","BTCUSD",1649059412064,0.10850737,46077.0,46075.0,0.00052916]
["bitfinex","BTCUSD",1649059412125,0.00105832,46073.0,46071.0,0.1083]
["bitfinex","BTCUSD",1649059412274,0.00105832,46073.0,46068.0,0.00311698]
["bitfinex","BTCUSD",1649059412500,1.78362587,46073.0,46068.0,0.00311698]
["bitfinex","BTCUSD",1649059412576,0.24858715,46072.0,46068.0,0.00311698]
["bitfinex","BTCUSD",1649059412654,0.0765,46070.0,46068.0,0.00311698]
["bitfinex","BTCUSD",1649059413034,0.0765,46070.0,46068.0,0.001]
["bitfinex","BTCUSD",1649059413035,0.34777115,46070.0,46068.0,0.001]
["bitfinex","BTCUSD",1649059413261,0.18500846,46070.0,46068.0,0.001]
["bitfinex","BTCUSD",1649059413338,0.23926139,46070.0,46068.0,0.001]
["bitfinex","BTCUSD",1649059414254,0.13075293,46070.0,46068.0,0.001]
["bitfinex","BTCUSD",1649059415093,0.0765,46070.0,46068.0,0.001]
["bitfinex","BTCUSD",1649059415320,0.0765,46070.0,46069.0,0.25097027]
["bitfinex","BTCUSD",1649059415396,0.0765,46070.0,46069.0,0.53975729]
["bitfinex","BTCUSD",1649059415474,0.00117477,46072.0,46069.0,0.53977038]
["bitfinex","BTCUSD",1649059415552,0.00117477,46072.0,46069.0,0.68977038]
["bitfinex","BTCUSD",1649059415623,0.00117477,46072.0,46069.0,0.40097027]
["bitfinex","BTCUSD",1649059415783,0.00117477,46072.0,46070.0,0.17021931]
["bitfinex","BTCUSD",1649059416011,0.00105832,46073.0,46070.0,0.17021931]
["bitfinex","BTCUSD",1649059416087,0.00105832,46073.0,46072.0,0.23540735]
["bitfinex","BTCUSD",1649059416315,0.00105832,46073.0,46072.0,0.28540735]
["bitfinex","BTCUSD",1649059417077,0.00105832,46073.0,46072.0,0.65220949]
["bitfinex","BTCUSD",1649059417152,0.00105832,46073.0,46072.0,0.75220949]
["bitfinex","BTCUSD",1649059417802,0.00105832,46073.0,46072.0,0.80643949]
["bitfinex","BTCUSD",1649059418256,0.00223322,46073.0,46072.0,0.80643949]
["bitfinex","BTCUSD",1649059424290,0.00210864,46073.0,46072.0,0.80643949]
["bitfinex","BTCUSD",1649059425168,0.00210864,46073.0,46072.0,1.09541059]
["bitfinex","BTCUSD",1649059425553,0.00049126,46085.0,46074.0,0.00021086]
["bitfinex","BTCUSD",1649059425627,0.00049126,46085.0,46075.0,0.378439]
["bitfinex","BTCUSD",1649059425780,0.00049126,46085.0,46076.0,0.50596793]
["bitfinex","BTCUSD",1649059425928,0.00049126,46085.0,46076.0,0.316736]
["bitfinex","BTCUSD",1649059426004,0.00049126,46085.0,46077.0,0.36680214]
["bitfinex","BTCUSD",1649059426081,0.00049126,46085.0,46078.0,0.1083]
["bitfinex","BTCUSD",1649059426158,0.00049126,46085.0,46079.0,0.2661421]
["bitfinex","BTCUSD",1649059426308,0.25230804,46089.0,46079.0,0.2661421]
["bitfinex","BTCUSD",1649059426537,0.0004913,46085.0,46079.0,0.2661421]
["bitfinex","BTCUSD",1649059427030,0.0004913,46085.0,46080.0,0.36680214]
["bitfinex","BTCUSD",1649059427109,0.0004913,46085.0,46081.0,0.28967216]
["bitfinex","BTCUSD",1649059427182,0.0004913,46085.0,46081.0,0.34388916]
["bitfinex","BTCUSD",1649059427332,0.0004913,46085.0,46081.0,0.44388916]
["bitfinex","BTCUSD",1649059427411,0.0765,46087.0,46081.0,0.44388916]
["bitfinex","BTCUSD",1649059427487,0.01084,46095.0,46081.0,0.44388916]
["bitfinex","BTCUSD",1649059427562,0.01084,46095.0,46086.0,0.26214253]
["bitfinex","BTCUSD",1649059427716,0.01084,46095.0,46087.0,0.289722]
["bitfinex","BTCUSD",1649059428024,0.01084,46095.0,46086.0,0.41214253]
["bitfinex","BTCUSD",1649059428099,0.01084,46095.0,46086.0,0.46635753]
["bitfinex","BTCUSD",1649059428100,0.05421686,46094.0,46086.0,0.46635753]
["bitfinex","BTCUSD",1649059428177,0.01084,46093.0,46087.0,0.28982639]
["bitfinex","BTCUSD",1649059428328,0.29548071,46094.0,46087.0,0.28982639]
["bitfinex","BTCUSD",1649059428404,0.01084,46093.0,46086.0,0.46635753]
["bitfinex","BTCUSD",1649059428784,0.00137247,46088.0,46086.0,0.46635753]
["bitfinex","BTCUSD",1649059429011,0.00137247,46088.0,46086.0,0.204215]
["bitfinex","BTCUSD",1649059429087,0.00137247,46088.0,46086.0,0.05]
["bitfinex","BTCUSD",1649059429165,0.00137247,46088.0,46083.0,0.054218]
["bitfinex","BTCUSD",1649059429240,0.31376313,46087.0,46081.0,0.43987382]
["bitfinex","BTCUSD",1649059429470,0.31376313,46087.0,46081.0,0.54817382]
["bitfinex","BTCUSD",1649059429926,0.31376313,46087.0,46082.0,0.3666414]
["bitfinex","BTCUSD",1649059430079,0.00049293,46086.0,46082.0,0.4666414]
["bitfinex","BTCUSD",1649059430160,0.05471853,46086.0,46082.0,0.4666414]
["bitfinex","BTCUSD",1649059430237,0.35471853,46086.0,46082.0,0.4666414]
["bitfinex","BTCUSD",1649059430542,0.05471853,46086.0,46082.0,0.4666414]
["bitfinex","BTCUSD",1649059430865,0.05471853,46086.0,46082.0,0.1]
["bitfinex","BTCUSD",1649059431016,0.0542256,46086.0,46082.0,0.1]
["bitfinex","BTCUSD",1649059431093,0.0542256,46086.0,46078.0,0.1583]
["bitfinex","BTCUSD",1649059431245,0.0544405,46086.0,46078.0,0.1583]
["bitfinex","BTCUSD",1649059431321,0.23806338,46080.0,46078.0,0.1583]
["bitfinex","BTCUSD",1649059431474,0.29229948,46080.0,46078.0,0.1583]
["bitfinex","BTCUSD",1649059431549,0.29229948,46080.0,46078.0,0.05]
["bitfinex","BTCUSD",1649059431628,0.29229948,46080.0,46076.0,0.15]
["bitfinex","BTCUSD",1649059432084,0.36879948,46080.0,46076.0,0.15]
["bitfinex","BTCUSD",1649059432541,0.36879948,46080.0,46076.0,0.05]
["bitfinex","BTCUSD",1649059432697,0.36879948,46080.0,46074.0,0.37737796]
["bitfinex","BTCUSD",1649059432774,0.36879948,46080.0,46074.0,0.10851086]
["bitfinex","BTCUSD",1649059432847,0.36879948,46080.0,46074.0,0.20851086]
["bitfinex","BTCUSD",1649059432924,0.36879948,46080.0,46075.0,0.36668699]
["bitfinex","BTCUSD",1649059433078,0.36879948,46080.0,46075.0,0.51668699]
["bitfinex","BTCUSD",1649059433534,0.29229948,46080.0,46075.0,0.51668699]
["bitfinex","BTCUSD",1649059433613,0.3,46079.0,46075.0,0.36668699]
["bitfinex","BTCUSD",1649059433762,0.29229948,46080.0,46075.0,0.36668699]
["bitfinex","BTCUSD",1649059433840,0.29229948,46080.0,46074.0,0.10851086]
["bitfinex","BTCUSD",1649059433989,0.0765,46075.0,46074.0,0.10851086]
["bitfinex","BTCUSD",1649059434067,0.13074579,46075.0,46074.0,0.10851086]
["bitfinex","BTCUSD",1649059434144,0.13074579,46075.0,46074.0,0.00021086]
["bitfinex","BTCUSD",1649059434538,0.05424579,46075.0,46074.0,0.00021086]
["bitfinex","BTCUSD",1649059435135,0.13074579,46075.0,46074.0,0.00021086]
["bitfinex","BTCUSD",1649059435898,0.43074579,46075.0,46074.0,0.00021086]
["bitfinex","BTCUSD",1649059435973,0.13074579,46075.0,46074.0,0.00021086]
["bitfinex","BTCUSD",1649059437116,0.13212763,46075.0,46074.0,0.00021086]
["bitfinex","BTCUSD",1649059438502,0.05562763,46075.0,46074.0,0.00021086]
["bitfinex","BTCUSD",1649059438806,0.05701021,46075.0,46074.0,0.00021086]
["bitfinex","BTCUSD",1649059439719,0.13351021,46075.0,46074.0,0.00021086]
["bitfinex","BTCUSD",1649059440177,0.07926442,46075.0,46074.0,0.00021086]
["bitfinex","BTCUSD",1649059440789,0.07926442,46075.0,46074.0,0.30021086]
["bitfinex","BTCUSD",1649059441397,0.07926442,46075.0,46074.0,0.55379558]
["bitfinex","BTCUSD",1649059441933,0.07788442,46075.0,46074.0,0.55379558]
["bitfinex","BTCUSD",1649059442028,0.07788442,46075.0,46074.0,0.65379558]
["bitfinex","BTCUSD",1649059442184,0.00138442,46075.0,46074.0,0.65379558]
["bitfinex","BTCUSD",1649059442415,0.00138184,46075.0,46074.0,0.70379558]
["bitfinex","BTCUSD",1649059442793,0.00138184,46075.0,46074.0,1.07051131]
["bitfinex","BTCUSD",1649059442868,0.00138184,46075.0,46074.0,1.33933588]
["bitfinex","BTCUSD",1649059443020,0.00319119,46080.0,46074.0,1.33933588]
["bitfinex","BTCUSD",1649059443098,0.00319119,46080.0,46075.0,0.108461]
["bitfinex","BTCUSD",1649059443407,0.00119119,46080.0,46075.0,0.108461]
["bitfinex","BTCUSD",1649059443782,0.00119119,46080.0,46076.0,0.41671573]
["bitfinex","BTCUSD",1649059443934,0.00119119,46080.0,46076.0,0.51671573]
["bitfinex","BTCUSD",1649059444771,0.00119119,46080.0,46076.0,0.15]
["bitfinex","BTCUSD",1649059444845,0.00124859,46080.0,46076.0,0.15]
["bitfinex","BTCUSD",1649059445150,0.00124859,46080.0,46076.0,0.05]
["bitfinex","BTCUSD",1649059445302,0.00124859,46080.0,46075.0,0.158461]
["bitfinex","BTCUSD",1649059445455,0.00124859,46080.0,46076.0,0.10847]
["bitfinex","BTCUSD",1649059446153,0.00124859,46080.0,46077.0,0.3]
["bitfinex","BTCUSD",1649059446304,0.00124859,46080.0,46077.0,0.35]
["bitfinex","BTCUSD",1649059446458,0.00124859,46080.0,46077.0,0.45]
["bitfinex","BTCUSD",1649059446535,0.00124859,46080.0,46078.0,0.05423]
["bitfinex","BTCUSD",1649059446613,0.00124859,46080.0,46079.0,0.3]
["bitfinex","BTCUSD",1649059446838,8.59e-06,46080.0,46079.0,0.3]
["bitfinex","BTCUSD",1649059447070,8.59e-06,46080.0,46079.0,0.66665807]
["bitfinex","BTCUSD",1649059447147,0.00129876,46082.0,46079.0,0.76665807]
["bitfinex","BTCUSD",1649059447297,0.00129876,46082.0,46079.0,1.07701905]
["bitfinex","BTCUSD",1649059447676,0.00129876,46082.0,46081.0,0.28568289]
["bitfinex","BTCUSD",1649059447753,0.00129876,46082.0,46081.0,0.58568289]
["bitfinex","BTCUSD",1649059447831,0.00116889,46082.0,46081.0,0.68568289]
["bitfinex","BTCUSD",1649059449126,8.89e-06,46082.0,46081.0,0.68568289]
["bitfinex","BTCUSD",1649059449203,0.08871883,46086.0,46081.0,0.68568289]
["bitfinex","BTCUSD",1649059449278,0.00049281,46085.0,46081.0,0.78990589]
["bitfinex","BTCUSD",1649059449542,0.01084,46095.0,46082.0,0.9]
["bitfinex","BTCUSD",1649059449695,0.17892405,46100.0,46082.0,0.9]
["bitfinex","BTCUSD",1649059449696,0.17892405,46102.0,46084.0,0.108421]
["bitfinex","BTCUSD",1649059449770,0.18092405,46104.0,46092.0,0.18152202]
["bitfinex","BTCUSD",1649059449848,0.18092405,46104.0,46093.0,0.3]
["bitfinex","BTCUSD",1649059449849,0.002,46104.0,46093.0,0.3]
["bitfinex","BTCUSD",1649059449922,0.01084,46102.0,46093.0,0.3]
["bitfinex","BTCUSD",1649059450073,0.01084,46102.0,46093.0,0.35]
["bitfinex","BTCUSD",1649059450227,0.01284,46103.0,46093.0,0.15]
["bitfinex","BTCUSD",1649059450459,0.22441396,46092.0,46087.0,0.22390429]
["bitfinex","BTCUSD",1649059450535,0.22441396,46092.0,46088.0,0.3]
["bitfinex","BTCUSD",1649059450762,0.28918327,46091.0,46088.0,0.3]
["bitfinex","BTCUSD",1649059450992,0.28918327,46091.0,46088.0,0.29722321]
["bitfinex","BTCUSD",1649059451453,0.28918327,46091.0,46088.0,0.40566721]
["bitfinex","BTCUSD",1649059452060,0.28918327,46091.0,46088.0,0.45566721]
["bitfinex","BTCUSD",1649059452135,0.28918327,46091.0,46088.0,0.55566721]
["bitfinex","BTCUSD",1649059452401,0.0765,46090.0,46088.0,0.55566721]
["bitfinex","BTCUSD",1649059452783,0.0765,46090.0,46088.0,0.258444]
["bitfinex","BTCUSD",1649059452859,0.0765,46090.0,46088.0,0.158444]
["bitfinex","BTCUSD",1649059454113,0.0765,46090.0,46088.0,0.05]
["bitfinex","BTCUSD",1649059454188,0.0765,46090.0,46085.0,0.666749]
["bitfinex","BTCUSD",1649059454340,0.28974587,46091.0,46085.0,0.666749]
["bitfinex","BTCUSD",1649059454687,0.0765,46086.0,46085.0,0.666749]
["bitfinex","BTCUSD",1649059454995,0.0005626,46091.0,46085.0,0.89065329]
["bitfinex","BTCUSD",1649059455068,0.22441396,46092.0,46085.0,1.2571573]
["bitfinex","BTCUSD",1649059455143,0.22441396,46092.0,46086.0,0.01084]
["bitfinex","BTCUSD",1649059455223,0.22441396,46092.0,46086.0,0.11914]
["bitfinex","BTCUSD",1649059455375,0.22441396,46092.0,46086.0,0.34304429]
["bitfinex","BTCUSD",1649059455452,0.00056262,46092.0,46088.0,2.22116215]
["bitfinex","BTCUSD",1649059455529,0.00056262,46092.0,46089.0,0.3]
["bitfinex","BTCUSD",1649059455602,0.00056262,46092.0,46090.0,0.01084]
["bitfinex","BTCUSD",1649059455681,0.07718667,46107.0,46091.0,0.324221]
["bitfinex","BTCUSD",1649059455753,0.07718667,46111.0,46101.0,0.30777206]
["bitfinex","BTCUSD",1649059455833,0.37795317,46113.0,46102.0,0.3]
["bitfinex","BTCUSD",1649059455834,0.29802589,46105.0,46102.0,0.3]
["bitfinex","BTCUSD",1649059456896,0.29802589,46105.0,46101.0,0.15]
["bitfinex","BTCUSD",1649059457026,0.29802589,46105.0,46101.0,0.05]
["bitfinex","BTCUSD",1649059457097,0.29802589,46105.0,46095.0,0.4]
["bitfinex","BTCUSD",1649059457175,0.29802589,46105.0,46097.0,0.054208]
["bitfinex","BTCUSD",1649059457251,0.01084,46106.0,46098.0,0.3]
["bitfinex","BTCUSD",1649059457406,0.29437154,46104.0,46098.0,0.35]
["bitfinex","BTCUSD",1649059457555,0.29437154,46104.0,46098.0,0.45]
["bitfinex","BTCUSD",1649059457708,0.29437154,46104.0,46098.0,0.15]
["bitfinex","BTCUSD",1649059457783,0.2949148,46104.0,46098.0,0.15]
["bitfinex","BTCUSD",1649059458241,0.05421196,46103.0,46098.0,0.15]
["bitfinex","BTCUSD",1649059458623,0.05421196,46103.0,46098.0,0.05]
["bitfinex","BTCUSD",1649059458775,0.05421196,46103.0,46097.0,0.054208]
["bitfinex","BTCUSD",1649059458926,0.05475523,46103.0,46097.0,0.054208]
["bitfinex","BTCUSD",1649059459919,0.05421196,46103.0,46097.0,0.054208]
["bitfinex","BTCUSD",1649059460189,0.00054327,46102.0,46097.0,0.054208]
["bitfinex","BTCUSD",1649059461727,0.05421196,46103.0,46097.0,0.054208]
["bitfinex","BTCUSD",1649059461881,0.00053256,46102.0,46097.0,0.054208]
["bitfinex","BTCUSD",1649059462268,0.05421196,46103.0,46097.0,0.054208]
["bitfinex","BTCUSD",1649059462491,0.0765,46102.0,46097.0,0.054208]
["bitfinex","BTCUSD",1649059462567,0.07699576,46102.0,46097.0,0.054208]
["bitfinex","BTCUSD",1649059463480,0.05699576,46102.0,46097.0,0.054208]
["bitfinex","BTCUSD",1649059463557,0.0565,46102.0,46097.0,0.054208]
["bitfinex","BTCUSD",1649059463746,0.05699576,46102.0,46097.0,0.054208]
["bitfinex","BTCUSD",1649059463976,0.05699576,46102.0,46095.0,0.05]
["bitfinex","BTCUSD",1649059464054,0.05699576,46102.0,46093.0,0.45]
["bitfinex","BTCUSD",1649059464130,0.05699576,46102.0,46093.0,0.3]
["bitfinex","BTCUSD",1649059464434,0.25087219,46097.0,46093.0,0.3]
["bitfinex","BTCUSD",1649059464905,0.25136179,46097.0,46093.0,0.3]
["bitfinex","BTCUSD",1649059465898,0.25087219,46097.0,46093.0,0.3]
["bitfinex","BTCUSD",1649059466049,0.25087219,46097.0,46093.0,0.302]
["bitfinex","BTCUSD",1649059466126,0.25136483,46097.0,46093.0,0.452]
["bitfinex","BTCUSD",1649059466548,0.25136483,46097.0,46094.0,0.108428]
["bitfinex","BTCUSD",1649059466926,0.30136483,46097.0,46094.0,0.108428]
["bitfinex","BTCUSD",1649059467003,0.05049264,46097.0,46094.0,0.108428]
["bitfinex","BTCUSD",1649059467081,0.05,46101.0,46094.0,0.108428]
["bitfinex","BTCUSD",1649059467309,0.00049264,46098.0,46094.0,0.108428]
["bitfinex","BTCUSD",1649059467920,0.00049264,46098.0,46095.0,0.054205]
["bitfinex","BTCUSD",1649059467997,0.00049264,46098.0,46096.0,0.3]
["bitfinex","BTCUSD",1649059468279,0.0565,46102.0,46096.0,0.3]
["bitfinex","BTCUSD",1649059468505,0.0565,46102.0,46096.0,0.45251632]
["bitfinex","BTCUSD",1649059468584,0.00049294,46099.0,46096.0,0.45251632]
["bitfinex","BTCUSD",1649059468809,0.00049294,46099.0,46096.0,0.3]
["bitfinex","BTCUSD",1649059468927,0.00049294,46099.0,46095.0,0.51587762]
["bitfinex","BTCUSD",1649059469000,0.00049294,46099.0,46095.0,0.204205]
["bitfinex","BTCUSD",1649059469078,0.00049294,46099.0,46096.0,0.054204]
["bitfinex","BTCUSD",1649059469458,0.0564,46101.0,46096.0,0.054204]
["bitfinex","BTCUSD",1649059469609,1.76134356,46099.0,46096.0,0.054204]
["bitfinex","BTCUSD",1649059469686,0.0564,46101.0,46096.0,0.054204]
["bitfinex","BTCUSD",1649059469764,0.00049294,46100.0,46096.0,0.054204]
["bitfinex","BTCUSD",1649059470452,0.31920014,46098.0,46096.0,0.054204]
["bitfinex","BTCUSD",1649059470600,0.36920014,46098.0,46096.0,0.054204]
["bitfinex","BTCUSD",1649059472409,0.05,46098.0,46096.0,0.054204]
["bitfinex","BTCUSD",1649059472563,0.00049271,46099.0,46096.0,0.054204]
["bitfinex","BTCUSD",1649059472715,0.00049271,46099.0,46097.0,0.0435]
["bitfinex","BTCUSD",1649059473100,0.1064,46101.0,46097.0,0.0435]
["bitfinex","BTCUSD",1649059473176,0.0564,46101.0,46097.0,0.0435]
["bitfinex","BTCUSD",1649059473405,0.0004927,46100.0,46097.0,0.0435]
["bitfinex","BTCUSD",1649059473481,0.0004927,46100.0,46098.0,0.30799374]
["bitfinex","BTCUSD",1649059473636,0.0004927,46100.0,46099.0,0.0435]
["bitfinex","BTCUSD",1649059474279,0.0564,46101.0,46099.0,0.0435]
["bitfinex","BTCUSD",1649059478970,0.00049271,46102.0,46099.0,0.0435]
["bitfinex","BTCUSD",1649059479050,0.00049271,46102.0,46099.0,0.097707]
["bitfinex","BTCUSD",1649059479128,0.0564,46101.0,46099.0,0.097707]
["bitfinex","BTCUSD",1649059479201,0.0564,46101.0,46099.0,0.147707]
["bitfinex","BTCUSD",1649059480406,0.06084,46105.0,46099.0,0.147707]
["bitfinex","BTCUSD",1649059480481,0.01999184,46105.0,46102.0,0.26577092]
["bitfinex","BTCUSD",1649059480555,0.01084,46105.0,46102.0,0.26577092]
["bitfinex","BTCUSD",1649059480630,0.01084,46105.0,46102.0,0.31577092]
["bitfinex","BTCUSD",1649059480707,0.01084,46105.0,46102.0,0.36997292]
["bitfinex","BTCUSD",1649059481315,0.0564,46105.0,46102.0,0.104202]
["bitfinex","BTCUSD",1649059481391,0.003,46106.0,46102.0,0.104202]
["bitfinex","BTCUSD",1649059481469,0.003,46106.0,46102.0,0.05]
["bitfinex","BTCUSD",1649059481545,0.003,46106.0,46101.0,0.158404]
["bitfinex","BTCUSD",1649059481700,0.0564,46103.0,46101.0,0.158404]
["bitfinex","BTCUSD",1649059482838,0.0564,46103.0,46101.0,0.05]
["bitfinex","BTCUSD",1649059482990,0.0564,46103.0,46098.0,0.104211]
["bitfinex","BTCUSD",1649059483065,0.0564,46103.0,46098.0,0.054211]
["bitfinex","BTCUSD",1649059483933,0.1064,46103.0,46098.0,0.054211]
["bitfinex","BTCUSD",1649059484161,0.10689271,46103.0,46098.0,0.054211]
["bitfinex","BTCUSD",1649059484464,0.05049271,46103.0,46098.0,0.054211]
["bitfinex","BTCUSD",1649059484618,0.0564,46101.0,46098.0,0.054211]
["bitfinex","BTCUSD",1649059485231,0.05,46103.0,46098.0,0.054211]
["bitfinex","BTCUSD",1649059485380,0.00049271,46102.0,46098.0,0.097711]
["bitfinex","BTCUSD",1649059485457,0.00049271,46102.0,46099.0,0.36642134]
["bitfinex","BTCUSD",1649059485608,0.00049271,46102.0,46100.0,0.0435]
["bitfinex","BTCUSD",1649059486293,0.003,46107.0,46100.0,0.0435]
["bitfinex","BTCUSD",1649059486561,0.0004927,46103.0,46100.0,0.0435]
["bitfinex","BTCUSD",1649059487532,0.3382417,46109.0,46100.0,0.0435]
["bitfinex","BTCUSD",1649059487762,0.0004927,46104.0,46100.0,0.0435]
["bitfinex","BTCUSD",1649059488789,0.01084,46108.0,46100.0,0.0435]
["bitfinex","BTCUSD",1649059488939,0.0004927,46104.0,46100.0,0.0435]
["bitfinex","BTCUSD",1649059489551,0.0004927,46104.0,46101.0,0.0542]
["bitfinex","BTCUSD",1649059489933,0.01084,46108.0,46101.0,0.0542]
["bitfinex","BTCUSD",1649059490237,0.00049269,46105.0,46103.0,0.054198]
["bitfinex","BTCUSD",1649059490394,0.00043269,46105.0,46104.0,0.0435]
["bitfinex","BTCUSD",1649059490544,0.00043269,46105.0,46104.0,0.0935]
["bitfinex","BTCUSD",1649059490795,0.00043269,46105.0,46104.0,0.45995402]
["bitfinex","BTCUSD",1649059490942,0.00043269,46105.0,46104.0,0.55995402]
["bitfinex","BTCUSD",1649059491099,0.00043269,46105.0,46104.0,0.96500948]
["bitfinex","BTCUSD",1649059491173,0.003,46109.0,46105.0,0.054185]
["bitfinex","BTCUSD",1649059491249,0.004,46116.0,46113.0,0.28006779]
["bitfinex","BTCUSD",1649059491328,0.01484,46116.0,46113.0,0.28006779]
["bitfinex","BTCUSD",1649059491404,0.01484,46116.0,46114.0,0.0435]
["bitfinex","BTCUSD",1649059491554,0.004,46116.0,46114.0,0.0435]
["bitfinex","BTCUSD",1649059491781,0.004,46116.0,46114.0,0.39882816]
["bitfinex","BTCUSD",1649059491933,0.004,46116.0,46114.0,0.49882816]
["bitfinex","BTCUSD",1649059492164,0.004,46116.0,46114.0,0.55301116]
["bitfinex","BTCUSD",1649059492238,0.004,46116.0,46114.0,0.85471222]
["bitfinex","BTCUSD",1649059492239,0.00111128,46116.0,46114.0,0.85471222]
["bitfinex","BTCUSD",1649059492387,0.00111128,46116.0,46114.0,1.02245081]
["bitfinex","BTCUSD",1649059492844,0.00111128,46116.0,46114.0,1.07663381]
["bitfinex","BTCUSD",1649059493226,0.00111128,46116.0,46114.0,0.72130565]
["bitfinex","BTCUSD",1649059494139,0.00111128,46116.0,46114.0,0.72430565]
["bitfinex","BTCUSD",1649059494442,0.00111128,46116.0,46114.0,1.05346519]
["bitfinex","BTCUSD",1649059494688,0.00111128,46116.0,46114.0,0.72430565]
["bitfinex","BTCUSD",1649059495372,0.00111128,46116.0,46114.0,0.72130565]
["bitfinex","BTCUSD",1649059495904,0.00111128,46116.0,46114.0,1.05281391]
["bitfinex","BTCUSD",1649059496133,0.00111128,46116.0,46114.0,1.05581391]
["bitfinex","BTCUSD",1649059496517,0.00111128,46116.0,46114.0,1.06665391]
["bitfinex","BTCUSD",1649059496748,0.00111128,46116.0,46115.0,0.01084]
["bitfinex","BTCUSD",1649059496901,0.00111128,46116.0,46115.0,0.05434]
["bitfinex","BTCUSD",1649059498115,0.00111128,46116.0,46115.0,0.05734]
["bitfinex","BTCUSD",1649059498353,0.00111128,46116.0,46115.0,0.381561]
["bitfinex","BTCUSD",1649059498429,0.00111128,46116.0,46115.0,0.05734]
["bitfinex","BTCUSD",1649059498510,0.00111128,46116.0,46115.0,0.381561]
["bitfinex","BTCUSD",1649059498660,0.002,46123.0,46116.0,1.5]
["bitfinex","BTCUSD",1649059498740,8.29e-06,46126.0,46118.0,0.054165]
["bitfinex","BTCUSD",1649059498814,8.29e-06,46126.0,46119.0,0.378386]
["bitfinex","BTCUSD",1649059498890,8.29e-06,46126.0,46120.0,0.21246803]
["bitfinex","BTCUSD",1649059498967,8.29e-06,46126.0,46121.0,0.324221]
["bitfinex","BTCUSD",1649059499116,8.29e-06,46126.0,46122.0,0.0435]
["bitfinex","BTCUSD",1649059499196,8.29e-06,46126.0,46123.0,0.324221]
["bitfinex","BTCUSD",1649059499344,8.29e-06,46126.0,46124.0,0.0435]
["bitfinex","BTCUSD",1649059499425,8.29e-06,46126.0,46125.0,0.324221]
["bitfinex","BTCUSD",1649059499573,8.29e-06,46126.0,46125.0,0.467721]
["bitfinex","BTCUSD",1649059500333,8.29e-06,46126.0,46125.0,0.17299735]
["bitfinex","BTCUSD",1649059500636,8.29e-06,46126.0,46125.0,0.07299735]
["bitfinex","BTCUSD",1649059502111,8.29e-06,46126.0,46125.0,0.07599735]
["bitfinex","BTCUSD",1649059502875,8.29e-06,46126.0,46125.0,0.37599735]
["bitfinex","BTCUSD",1649059503029,8.29e-06,46126.0,46125.0,0.47599735]
["bitfinex","BTCUSD",1649059503105,8.29e-06,46126.0,46125.0,0.48683735]
["bitfinex","BTCUSD",1649059503638,8.29e-06,46126.0,46125.0,0.44333735]
["bitfinex","BTCUSD",1649059503941,8.29e-06,46126.0,46125.0,0.48683735]
["bitfinex","BTCUSD",1649059504019,8.29e-06,46126.0,46125.0,0.48383735]
["bitfinex","BTCUSD",1649059504168,8.29e-06,46126.0,46125.0,0.48683735]
["bitfinex","BTCUSD",1649059504246,0.00056344,46128.0,46126.0,5.171e-05]
["bitfinex","BTCUSD",1649059504321,0.00056344,46128.0,46127.0,0.67340834]
["bitfinex","BTCUSD",1649059504398,0.002,46134.0,46127.0,1.01690834]
["bitfinex","BTCUSD",1649059504479,0.002,46134.0,46128.0,0.3]
["bitfinex","BTCUSD",1649059504552,0.002,46134.0,46129.0,1.324308]
["bitfinex","BTCUSD",1649059504626,0.002,46134.0,46130.0,0.01082]
["bitfinex","BTCUSD",1649059504705,0.002,46134.0,46131.0,0.324308]
["bitfinex","BTCUSD",1649059504781,0.0009,46134.0,46132.0,0.3]
["bitfinex","BTCUSD",1649059504855,0.0009,46134.0,46133.0,0.324308]
["bitfinex","BTCUSD",1649059504932,0.0009,46134.0,46133.0,0.678628]
["bitfinex","BTCUSD",1649059505010,0.0009,46134.0,46133.0,0.778628]
["bitfinex","BTCUSD",1649059505086,0.0009,46134.0,46133.0,0.978628]
["bitfinex","BTCUSD",1649059505162,0.00225327,46138.0,46133.0,0.978628]
["bitfinex","BTCUSD",1649059505236,0.00025327,46143.0,46134.0,1.31082]
["bitfinex","BTCUSD",1649059505316,0.00025327,46143.0,46137.0,1.1407596]
["bitfinex","BTCUSD",1649059505387,0.00025327,46143.0,46138.0,0.727176]
["bitfinex","BTCUSD",1649059505464,0.00025327,46143.0,46139.0,0.0435]
["bitfinex","BTCUSD",1649059505542,0.00025327,46143.0,46140.0,0.324308]
["bitfinex","BTCUSD",1649059505620,0.00025327,46143.0,46141.0,0.3]
["bitfinex","BTCUSD",1649059505693,0.00025327,46143.0,46142.0,0.324308]
["bitfinex","BTCUSD",1649059505803,0.00025327,46143.0,46142.0,0.724308]
["bitfinex","BTCUSD",1649059505878,0.00025327,46143.0,46142.0,0.767808]
["bitfinex","BTCUSD",1649059506181,0.00025327,46143.0,46142.0,0.4435]
["bitfinex","BTCUSD",1649059508163,0.00025327,46143.0,46142.0,0.4465]
["bitfinex","BTCUSD",1649059509423,0.00025327,46143.0,46142.0,0.4435]
["bitfinex","BTCUSD",1649059510141,0.00025327,46143.0,46142.0,0.4465]
["bitfinex","BTCUSD",1649059510751,0.012,46144.0,46142.0,0.4465]
["bitfinex","BTCUSD",1649059510752,0.01193272,46144.0,46142.0,0.4465]
["bitfinex","BTCUSD",1649059510828,0.01193272,46144.0,46143.0,0.3]
["bitfinex","BTCUSD",1649059510979,0.03124597,46142.0,46141.0,0.52243595]
["bitfinex","BTCUSD",1649059511055,0.03124597,46142.0,46141.0,0.3892497]
["bitfinex","BTCUSD",1649059511207,0.03124597,46142.0,46141.0,0.2892497]
["bitfinex","BTCUSD",1649059511891,0.02081729,46142.0,46141.0,0.2892497]
["bitfinex","BTCUSD",1649059512195,0.02081729,46142.0,46141.0,0.53134909]
["bitfinex","BTCUSD",1649059512271,0.02081729,46142.0,46141.0,0.63134909]
["bitfinex","BTCUSD",1649059512501,0.02081729,46142.0,46141.0,0.3381127]
["bitfinex","BTCUSD",1649059512654,0.02081729,46142.0,46141.0,0.3816127]
["bitfinex","BTCUSD",1649059513037,0.02081729,46142.0,46141.0,0.195236]
["bitfinex","BTCUSD",1649059513361,0.02081729,46142.0,46141.0,0.095236]
["bitfinex","BTCUSD",1649059513438,0.02081729,46142.0,46141.0,0.092236]
["bitfinex","BTCUSD",1649059513742,0.31552629,46142.0,46141.0,0.092236]
["bitfinex","BTCUSD",1649059514275,0.02081729,46142.0,46141.0,0.092236]
["bitfinex","BTCUSD",1649059514505,0.31745638,46142.0,46141.0,0.092236]
["bitfinex","BTCUSD",1649059515188,0.31745638,46142.0,46141.0,0.048736]
["bitfinex","BTCUSD",1649059515262,0.02274738,46142.0,46141.0,0.048736]
["bitfinex","BTCUSD",1649059515341,0.31745638,46142.0,46141.0,0.048736]
["bitfinex","BTCUSD",1649059516177,0.31745638,46142.0,46141.0,0.049736]
["bitfinex","BTCUSD",1649059517413,0.31745638,46142.0,46141.0,0.048736]
["bitfinex","BTCUSD",1649059521310,0.31745638,46142.0,46139.0,0.054138]
["bitfinex","BTCUSD",1649059523060,0.31552629,46142.0,46139.0,0.054138]
["bitfinex","BTCUSD",1649059527245,0.36552629,46142.0,46139.0,0.054138]
["bitfinex","BTCUSD",1649059528447,0.3,46141.0,46139.0,0.054138]
["bitfinex","BTCUSD",1649059528529,0.294709,46140.0,46137.0,0.108275]
["bitfinex","BTCUSD",1649059528675,0.344709,46140.0,46137.0,0.108275]
["bitfinex","BTCUSD",1649059529891,0.344709,46140.0,46136.0,0.00052684]
["bitfinex","BTCUSD",1649059529892,0.399029,46140.0,46136.0,0.00052684]
["bitfinex","BTCUSD",1649059529973,0.11946485,46139.0,46136.0,0.00052684]
["bitfinex","BTCUSD",1649059530044,0.3,46138.0,46136.0,0.00052684]
["bitfinex","BTCUSD",1649059530122,0.294709,46137.0,46136.0,0.00052684]
["bitfinex","BTCUSD",1649059530196,0.594709,46137.0,46136.0,0.00052684]
["bitfinex","BTCUSD",1649059530425,0.644709,46137.0,46136.0,0.00052684]
["bitfinex","BTCUSD",1649059530807,0.644709,46137.0,46127.0,0.1462]
["bitfinex","BTCUSD",1649059530882,0.9367358,46137.0,46127.0,0.1462]
["bitfinex","BTCUSD",1649059531035,0.9367358,46137.0,46134.0,0.00052685]
["bitfinex","BTCUSD",1649059531721,0.9909198,46137.0,46134.0,0.00052685]
["bitfinex","BTCUSD",1649059531800,0.0435,46136.0,46134.0,0.00052685]
["bitfinex","BTCUSD",1649059531877,0.594709,46135.0,46134.0,0.00052685]
["bitfinex","BTCUSD",1649059532042,0.605529,46135.0,46134.0,0.00052685]
["bitfinex","BTCUSD",1649059532045,0.655529,46135.0,46131.0,0.054182]
["bitfinex","BTCUSD",1649059532195,0.01082,46134.0,46133.0,0.00052686]
["bitfinex","BTCUSD",1649059532273,0.305529,46134.0,46133.0,0.00052686]
["bitfinex","BTCUSD",1649059532508,0.294709,46134.0,46133.0,0.00052686]
["bitfinex","BTCUSD",1649059532584,0.05,46135.0,46133.0,0.00052686]
["bitfinex","BTCUSD",1649059532727,0.294709,46139.0,46133.0,0.05468886]
["bitfinex","BTCUSD",1649059532881,0.344709,46139.0,46133.0,0.05468886]
["bitfinex","BTCUSD",1649059533109,0.0435,46138.0,46133.0,0.05468886]
["bitfinex","BTCUSD",1649059533182,0.294709,46137.0,46133.0,0.05468886]
["bitfinex","BTCUSD",1649059533263,0.344709,46137.0,46133.0,0.054162]
["bitfinex","BTCUSD",1649059533336,0.388209,46137.0,46133.0,0.054162]
["bitfinex","BTCUSD",1649059533411,0.388209,46137.0,46135.0,0.28101736]
["bitfinex","BTCUSD",1649059533794,0.0435,46137.0,46136.0,0.18122452]
["bitfinex","BTCUSD",1649059533873,0.00053062,46140.0,46136.0,0.18122452]
["bitfinex","BTCUSD",1649059534028,0.00053062,46140.0,46136.0,0.34369152]
["bitfinex","BTCUSD",1649059534401,0.02381729,46142.0,46136.0,0.34369152]
["bitfinex","BTCUSD",1649059534632,0.02381729,46142.0,46136.0,0.3442222]
["bitfinex","BTCUSD",1649059534706,0.00053063,46140.0,46136.0,0.3442222]
["bitfinex","BTCUSD",1649059534858,0.00053063,46140.0,46136.0,0.3983792]
["bitfinex","BTCUSD",1649059535239,0.00053063,46140.0,46137.0,0.048741]
["bitfinex","BTCUSD",1649059535317,0.00053063,46140.0,46137.0,0.102897]
["bitfinex","BTCUSD",1649059535623,0.02081729,46142.0,46137.0,0.102897]
["bitfinex","BTCUSD",1649059535698,0.294709,46141.0,46137.0,0.102897]
["bitfinex","BTCUSD",1649059535894,0.344709,46141.0,46137.0,0.102897]
["bitfinex","BTCUSD",1649059536578,0.388209,46141.0,46137.0,0.102897]
["bitfinex","BTCUSD",1649059537111,0.38873728,46141.0,46137.0,0.102897]
["bitfinex","BTCUSD",1649059538066,0.388209,46141.0,46137.0,0.102897]
["bitfinex","BTCUSD",1649059538294,0.38873728,46141.0,46137.0,0.102897]
["bitfinex","BTCUSD",1649059539135,0.09402828,46141.0,46137.0,0.102897]
["bitfinex","BTCUSD",1649059539211,0.00052828,46141.0,46137.0,0.102897]
["bitfinex","BTCUSD",1649059539287,0.02081729,46142.0,46137.0,0.102897]
["bitfinex","BTCUSD",1649059539565,0.02081729,46142.0,46138.0,0.26341953]
["bitfinex","BTCUSD",1649059539631,0.00050878,46141.0,46138.0,0.26341953]
["bitfinex","BTCUSD",1649059539706,0.02081729,46142.0,46138.0,0.26341953]
["bitfinex","BTCUSD",1649059540236,0.01,46144.0,46138.0,0.26341953]
["bitfinex","BTCUSD",1649059540310,0.01,46144.0,46139.0,0.097466]
["bitfinex","BTCUSD",1649059540917,0.01,46144.0,46140.0,0.18398365]
["bitfinex","BTCUSD",1649059540996,0.22832846,46149.0,46140.0,0.18398365]
["bitfinex","BTCUSD",1649059541071,0.22832846,46149.0,46140.0,0.23813165]
["bitfinex","BTCUSD",1649059541072,0.27832846,46149.0,46140.0,0.23813165]
["bitfinex","BTCUSD",1649059542025,0.27832846,46149.0,46140.0,0.29228365]
["bitfinex","BTCUSD",1649059542099,0.27832846,46149.0,46148.0,0.27230549]
["bitfinex","BTCUSD",1649059542175,0.57303746,46149.0,46148.0,0.27230549]
["bitfinex","BTCUSD",1649059542251,0.344709,46149.0,46148.0,0.27230549]
["bitfinex","BTCUSD",1649059542326,0.344709,46149.0,46148.0,0.32230549]
["bitfinex","BTCUSD",1649059545043,0.34745808,46149.0,46148.0,0.32230549]
["bitfinex","BTCUSD",1649059546338,0.34745808,46149.0,46148.0,0.05]
["bitfinex","BTCUSD",1649059549712,0.18916424,46149.0,46148.0,0.044148]
["bitfinex","BTCUSD",1649059549781,2.18916424,46149.0,46148.0,0.044148]
["bitfinex","BTCUSD",1649059550695,2.18916424,46149.0,46148.0,0.09829496]
["bitfinex","BTCUSD",1649059551242,2.18916424,46149.0,46148.0,0.05414696]
["bitfinex","BTCUSD",1649059552237,0.186433,46148.0,46147.0,0.108295]
["bitfinex","BTCUSD",1649059552389,0.529933,46148.0,46147.0,0.108295]
["bitfinex","BTCUSD",1649059552463,0.229933,46148.0,46147.0,0.108295]
["bitfinex","BTCUSD",1649059552689,0.929933,46148.0,46146.0,0.162442]
["bitfinex","BTCUSD",1649059552777,0.2,46141.0,46139.0,0.001]
["bitfinex","BTCUSD",1649059552843,0.3,46140.0,46139.0,0.001]
["bitfinex","BTCUSD",1649059552920,0.486433,46140.0,46139.0,0.001]
["bitfinex","BTCUSD",1649059552996,0.229933,46140.0,46139.0,0.001]
["bitfinex","BTCUSD",1649059557985,0.529933,46140.0,46139.0,0.001]
["bitfinex","BTCUSD",1649059558373,0.229933,46140.0,46139.0,0.001]
["bitfinex","BTCUSD",1649059559515,0.240753,46140.0,46139.0,0.001]
["bitfinex","BTCUSD",1649059559820,0.229933,46140.0,46139.0,0.001]
["bitfinex","BTCUSD",1649059560428,0.186433,46140.0,46139.0,0.05516637]
["bitfinex","BTCUSD",1649059560504,1.99968,46141.0,46139.0,0.05516637]
["bitfinex","BTCUSD",1649059560734,1.99968,46141.0,46139.0,0.35282055]
["bitfinex","BTCUSD",1649059561117,1.99968,46141.0,46139.0,0.40282055]
["bitfinex","BTCUSD",1649059561649,1.67541,46141.0,46139.0,0.40282055]
["bitfinex","BTCUSD",1649059562209,1.363741,46141.0,46139.0,0.40282055]
["bitfinex","BTCUSD",1649059562744,1.050216,46141.0,46139.0,0.40282055]
["bitfinex","BTCUSD",1649059562900,0.7324133,46141.0,46139.0,0.40282055]
["bitfinex","BTCUSD",1649059562974,0.7324133,46141.0,46140.0,0.19452377]
["bitfinex","BTCUSD",1649059563126,0.7324133,46141.0,46140.0,0.24452377]
["bitfinex","BTCUSD",1649059563207,0.7324133,46141.0,46140.0,0.56197958]
["bitfinex","BTCUSD",1649059563282,0.4111053,46141.0,46140.0,0.50783058]
["bitfinex","BTCUSD",1649059563362,0.4111053,46141.0,46140.0,0.98621658]
["bitfinex","BTCUSD",1649059563434,0.09067826,46141.0,46140.0,0.66197658]
["bitfinex","BTCUSD",1649059563735,0.002,46151.0,46141.0,0.7]
["bitfinex","BTCUSD",1649059563814,0.18971483,46154.0,46142.0,0.458285]
["bitfinex","BTCUSD",1649059563894,0.01082,46154.0,46147.0,0.22766725]
["bitfinex","BTCUSD",1649059564042,0.01082,46154.0,46147.0,0.27766725]
["bitfinex","BTCUSD",1649059564116,0.01082,46154.0,46149.0,0.32932429]
["bitfinex","BTCUSD",1649059564191,0.01082,46154.0,46149.0,0.10828758]
["bitfinex","BTCUSD",1649059564269,0.01082,46154.0,46149.0,0.15828758]
["bitfinex","BTCUSD",1649059564498,0.01082,46154.0,46150.0,0.05]
["bitfinex","BTCUSD",1649059564725,0.01082,46154.0,46150.0,0.34892697]
["bitfinex","BTCUSD",1649059565413,0.00740742,46154.0,46150.0,0.34892697]
["bitfinex","BTCUSD",1649059565795,0.00740742,46154.0,46151.0,0.10828535]
["bitfinex","BTCUSD",1649059565943,0.00740742,46154.0,46151.0,0.15828535]
["bitfinex","BTCUSD",1649059566094,0.00740742,46154.0,46152.0,0.05]
["bitfinex","BTCUSD",1649059567239,0.00366813,46153.0,46152.0,0.05]
["bitfinex","BTCUSD",1649059567692,0.00366813,46153.0,46152.0,0.21243]
["bitfinex","BTCUSD",1649059571027,0.00366813,46153.0,46151.0,0.05]
["bitfinex","BTCUSD",1649059571176,0.00366813,46153.0,46149.0,0.10828758]
["bitfinex","BTCUSD",1649059571636,0.00366813,46153.0,46152.0,0.16243]
["bitfinex","BTCUSD",1649059571940,0.00419478,46153.0,46152.0,0.16243]
["bitfinex","BTCUSD",1649059572243,0.00419478,46153.0,46152.0,0.21243]
["bitfinex","BTCUSD",1649059572625,0.00419478,46153.0,46152.0,0.05]
["bitfinex","BTCUSD",1649059572852,0.00366813,46153.0,46151.0,0.15828535]
["bitfinex","BTCUSD",1649059572927,0.00366813,46153.0,46151.0,0.10828535]
["bitfinex","BTCUSD",1649059573010,0.00366813,46153.0,46151.0,0.15828535]
["bitfinex","BTCUSD",1649059574240,0.28142656,46152.0,46151.0,0.15828535]
["bitfinex","BTCUSD",1649059574621,0.28142656,46152.0,46151.0,0.10414335]
["bitfinex","BTCUSD",1649059574851,0.32492656,46152.0,46142.0,1.09747948]
["bitfinex","BTCUSD",1649059574929,0.3,46151.0,46142.0,0.33457948]
["bitfinex","BTCUSD",1649059575005,0.3,46151.0,46142.0,0.22626148]
["bitfinex","BTCUSD",1649059575079,0.2,46149.0,46142.0,0.22626148]
["bitfinex","BTCUSD",1649059575155,0.3,46148.0,46142.0,0.22626148]
["bitfinex","BTCUSD",1649059575232,0.0435,46148.0,46142.0,0.22626148]
["bitfinex","BTCUSD",1649059575307,0.3435,46148.0,46142.0,0.22626148]
["bitfinex","BTCUSD",1649059575385,0.29628446,46144.0,46142.0,0.22626148]
["bitfinex","BTCUSD",1649059576679,0.59628446,46144.0,46142.0,0.22626148]
["bitfinex","BTCUSD",1649059577505,0.59628446,46144.0,46142.0,0.27626148]
["bitfinex","BTCUSD",1649059577580,0.29628446,46144.0,46142.0,0.27626148]
["bitfinex","BTCUSD",1649059583871,0.86817598,46143.0,46142.0,0.41707631]
["bitfinex","BTCUSD",1649059584099,0.86817598,46143.0,46142.0,0.36707631]
["bitfinex","BTCUSD",1649059584866,0.86817598,46143.0,46142.0,0.65728332]
["bitfinex","BTCUSD",1649059585935,0.86817598,46143.0,46142.0,0.36707631]
["bitfinex","BTCUSD",1649059586546,0.86817598,46143.0,46142.0,0.22626148]
["bitfinex","BTCUSD",1649059587003,1.09364477,46143.0,46142.0,0.22626148]
["bitfinex","BTCUSD",1649059594587,1.09364477,46143.0,46142.0,0.22615695]
["bitfinex","BTCUSD",1649059597348,1.39364477,46143.0,46142.0,0.22615695]
["bitfinex","BTCUSD",1649059597579,1.43714477,46143.0,46142.0,0.22615695]
["bitfinex","BTCUSD",1649059597730,1.68074477,46143.0,46142.0,0.22615695]
["bitfinex","BTCUSD",1649059598112,1.69156477,46143.0,46142.0,0.22501408]
["bitfinex","BTCUSD",1649059598416,1.94807023,46143.0,46142.0,0.22501408]
["bitfinex","BTCUSD",1649059598797,2.14490128,46143.0,46142.0,0.22501408]
["bitfinex","BTCUSD",1649059598871,2.37803364,46143.0,46142.0,0.22501408]
["bitfinex","BTCUSD",1649059599558,2.19907928,46143.0,46142.0,0.22501408]
["bitfinex","BTCUSD",1649059600167,1.94257382,46143.0,46142.0,0.22501408]
["bitfinex","BTCUSD",1649059600242,1.74574277,46143.0,46142.0,0.22501408]
["bitfinex","BTCUSD",1649059600857,2.06807739,46143.0,46142.0,0.22501408]
["bitfinex","BTCUSD",1649059601540,1.88909719,46143.0,46142.0,0.22501408]
["bitfinex","BTCUSD",1649059602835,2.06807221,46143.0,46142.0,0.22501408]
["bitfinex","BTCUSD",1649059603819,3.25357977,46143.0,46142.0,0.22501408]
["bitfinex","BTCUSD",1649059605075,3.07460475,46143.0,46142.0,0.22501408]
["bitfinex","BTCUSD",1649059614110,3.25357977,46143.0,46142.0,0.22501408]
["bitfinex","BTCUSD",1649059614337,3.25357977,46143.0,46142.0,0.22511106]
["bitfinex","BTCUSD",1649059614617,3.07460475,46143.0,46142.0,0.22511106]
["bitfinex","BTCUSD",1649059614769,3.02042675,46143.0,46142.0,0.22511106]
["bitfinex","BTCUSD",1649059615989,3.19940177,46143.0,46142.0,0.22511106]
["bitfinex","BTCUSD",1649059616067,3.18858177,46143.0,46142.0,0.22511106]
["bitfinex","BTCUSD",1649059616599,3.00960675,46143.0,46142.0,0.22511106]
["bitfinex","BTCUSD",1649059616678,1.82409919,46143.0,46142.0,0.22511106]
["bitfinex","BTCUSD",1649059616753,1.68074477,46143.0,46142.0,0.22511106]
["bitfinex","BTCUSD",1649059616906,1.85971979,46143.0,46142.0,0.22511106]
["bitfinex","BTCUSD",1649059616981,2.02659811,46143.0,46142.0,0.22511106]
["bitfinex","BTCUSD",1649059617058,1.84762309,46143.0,46142.0,0.22511106]
["bitfinex","BTCUSD",1649059617516,2.02659888,46143.0,46142.0,0.22511106]
["bitfinex","BTCUSD",1649059617820,1.84762309,46143.0,46142.0,0.22511106]
["bitfinex","BTCUSD",1649059620544,1.84762309,46143.0,46142.0,0.22500962]
["bitfinex","BTCUSD",1649059621232,2.04762309,46143.0,46142.0,0.22500962]
["bitfinex","BTCUSD",1649059621390,2.55747169,46143.0,46142.0,0.22500962]
["bitfinex","BTCUSD",1649059621462,2.66583369,46143.0,46142.0,0.22500962]
["bitfinex","BTCUSD",1649059622043,2.46583369,46143.0,46142.0,0.22500962]
["bitfinex","BTCUSD",1649059622957,2.17967803,46143.0,46142.0,0.22500962]
["bitfinex","BTCUSD",1649059623031,2.07131603,46143.0,46142.0,0.22500962]
["bitfinex","BTCUSD",1649059623109,2.12549503,46143.0,46142.0,0.22500962]
["bitfinex","BTCUSD",1649059626635,2.12543145,46143.0,46142.0,0.22500962]
["bitfinex","BTCUSD",1649059627626,2.07125245,46143.0,46142.0,0.22500962]
["bitfinex","BTCUSD",1649059628235,1.52765245,46143.0,46142.0,0.22500962]
["bitfinex","BTCUSD",1649059628615,1.05495219,46143.0,46142.0,0.22500962]
["bitfinex","BTCUSD",1649059628768,1.2339624,46143.0,46142.0,0.22500962]
["bitfinex","BTCUSD",1649059628997,1.09062261,46143.0,46142.0,0.22500962]
["bitfinex","BTCUSD",1649059629378,0.9116124,46143.0,46142.0,0.22500962]
["bitfinex","BTCUSD",1649059630320,0.8681124,46143.0,46142.0,0.52500962]
["bitfinex","BTCUSD",1649059630399,0.17950328,46145.0,46143.0,0.65]
["bitfinex","BTCUSD",1649059630468,0.17950328,46145.0,46144.0,0.3]
["bitfinex","BTCUSD",1649059630546,0.26843153,46152.0,46144.0,0.3]
["bitfinex","BTCUSD",1649059630547,0.17901021,46147.0,46144.0,0.3]
["bitfinex","BTCUSD",1649059630621,0.005,46148.0,46146.0,0.3]
["bitfinex","BTCUSD",1649059630777,0.005,46148.0,46146.0,0.34332018]
["bitfinex","BTCUSD",1649059630925,0.005,46148.0,46147.0,0.3]
["bitfinex","BTCUSD",1649059631077,0.005,46148.0,46147.0,0.12715459]
["bitfinex","BTCUSD",1649059631231,0.005,46148.0,46147.0,0.30586852]
["bitfinex","BTCUSD",1649059631306,0.005,46148.0,46147.0,0.60146114]
["bitfinex","BTCUSD",1649059631763,0.23204472,46154.0,46147.0,0.60146114]
["bitfinex","BTCUSD",1649059631917,0.23204472,46154.0,46147.0,0.42274721]
["bitfinex","BTCUSD",1649059631993,0.00049304,46150.0,46147.0,0.42274721]
["bitfinex","BTCUSD",1649059632067,0.00049304,46150.0,46147.0,0.12715459]
["bitfinex","BTCUSD",1649059632452,0.00049304,46150.0,46146.0,0.1]
["bitfinex","BTCUSD",1649059632906,0.002,46153.0,46146.0,0.1]
["bitfinex","BTCUSD",1649059632981,0.002,46153.0,46142.0,0.40372355]
["bitfinex","BTCUSD",1649059633132,0.17901021,46152.0,46143.0,0.01082]
["bitfinex","BTCUSD",1649059633211,0.17901021,46150.0,46143.0,0.01082]
["bitfinex","BTCUSD",1649059633311,0.00049304,46150.0,46143.0,0.01082]
["bitfinex","BTCUSD",1649059633386,0.28622387,46145.0,46143.0,0.01082]
["bitfinex","BTCUSD",1649059634452,0.28622387,46145.0,46143.0,0.09748455]
["bitfinex","BTCUSD",1649059634531,0.28622387,46145.0,46143.0,0.14748455]
["bitfinex","BTCUSD",1649059634606,0.28622387,46145.0,46143.0,0.19748455]
["bitfinex","BTCUSD",1649059634682,0.28622387,46145.0,46143.0,0.29498122]
["bitfinex","BTCUSD",1649059635061,0.00049306,46146.0,46143.0,0.29498122]
["bitfinex","BTCUSD",1649059635442,0.17901021,46151.0,46143.0,0.29498122]
["bitfinex","BTCUSD",1649059635595,0.00049541,46147.0,46143.0,0.29498122]
["bitfinex","BTCUSD",1649059636206,0.00049541,46147.0,46143.0,0.28416122]
["bitfinex","BTCUSD",1649059636517,0.25715714,46151.0,46143.0,0.28416122]
["bitfinex","BTCUSD",1649059636815,0.00049541,46147.0,46143.0,0.28416122]
["bitfinex","BTCUSD",1649059637050,0.00049541,46147.0,46143.0,0.23416122]
["bitfinex","BTCUSD",1649059637736,0.25715714,46151.0,46143.0,0.23416122]
["bitfinex","BTCUSD",1649059637964,0.00049541,46147.0,46143.0,0.23416122]
["bitfinex","BTCUSD",1649059638116,0.00049541,46147.0,46144.0,0.05]
["bitfinex","BTCUSD",1649059638954,0.008667,46148.0,46144.0,0.05]
["bitfinex","BTCUSD",1649059639106,0.25715714,46151.0,46144.0,0.05]
["bitfinex","BTCUSD",1649059639182,0.00049281,46148.0,46144.0,0.05]
["bitfinex","BTCUSD",1649059640176,0.0435,46147.0,46144.0,0.05]
["bitfinex","BTCUSD",1649059640257,0.3,46146.0,46143.0,0.08666455]
["bitfinex","BTCUSD",1649059640329,0.0435,46146.0,46144.0,0.05]
["bitfinex","BTCUSD",1649059640405,0.3,46145.0,46144.0,0.05]
["bitfinex","BTCUSD",1649059640482,0.17950302,46148.0,46144.0,0.05]
["bitfinex","BTCUSD",1649059640558,0.0435,46145.0,46144.0,0.05]
["bitfinex","BTCUSD",1649059642059,0.0435,46145.0,46143.0,0.13666455]
["bitfinex","BTCUSD",1649059644194,0.0435,46145.0,46143.0,0.05]
["bitfinex","BTCUSD",1649059644347,0.0435,46145.0,46142.0,0.27500962]
["bitfinex","BTCUSD",1649059645302,0.0435,46145.0,46142.0,0.59196041]
["bitfinex","BTCUSD",1649059645688,0.0435,46145.0,46143.0,0.12999558]
["bitfinex","BTCUSD",1649059645837,0.0435,46145.0,46143.0,0.17999558]
["bitfinex","BTCUSD",1649059646142,0.0435,46145.0,46143.0,0.12999558]
["bitfinex","BTCUSD",1649059647169,0.0435,46145.0,46144.0,0.05]
["bitfinex","BTCUSD",1649059648159,0.0435,46145.0,46143.0,0.12999558]
["bitfinex","BTCUSD",1649059652046,0.0435,46145.0,46143.0,0.23831658]
["bitfinex","BTCUSD",1649059652427,0.00049307,46146.0,46143.0,0.23831658]
["bitfinex","BTCUSD",1649059652504,0.00049307,46146.0,46144.0,0.05]
["bitfinex","BTCUSD",1649059652580,0.00049307,46146.0,46144.0,0.34541253]
["bitfinex","BTCUSD",1649059652657,0.00049307,46146.0,46145.0,0.24124167]
["bitfinex","BTCUSD",1649059652807,0.00049307,46146.0,46145.0,0.29124167]
["bitfinex","BTCUSD",1649059653110,0.00049307,46146.0,46145.0,0.30206167]
["bitfinex","BTCUSD",1649059653420,8.25,46149.0,46145.0,0.30206167]
["bitfinex","BTCUSD",1649059653493,8.25,46149.0,46147.0,0.29942988]
["bitfinex","BTCUSD",1649059653566,8.25,46149.0,46148.0,0.24159427]
["bitfinex","BTCUSD",1649059653871,8.24990011,46149.0,46148.0,0.24159427]
["bitfinex","BTCUSD",1649059654252,8.24990011,46149.0,46148.0,0.25241427]
["bitfinex","BTCUSD",1649059654555,8.24990011,46149.0,46148.0,0.01082]
["bitfinex","BTCUSD",1649059655316,8.24990011,46149.0,46148.0,0.06082]
["bitfinex","BTCUSD",1649059656787,8.24990011,46149.0,46148.0,0.05822]
["bitfinex","BTCUSD",1649059657018,8.24990011,46149.0,46148.0,0.0474]
["bitfinex","BTCUSD",1649059657703,0.08661203,46144.0,46127.0,0.097486]
["bitfinex","BTCUSD",1649059657776,0.08661203,46144.0,46138.0,0.27890089]
["bitfinex","BTCUSD",1649059657856,8.24990011,46149.0,46145.0,0.03403888]
["bitfinex","BTCUSD",1649059658310,8.24990011,46149.0,46146.0,0.054159]
["bitfinex","BTCUSD",1649059658385,8.25039315,46149.0,46146.0,0.054159]
["bitfinex","BTCUSD",1649059659381,8.24990011,46149.0,46146.0,0.054159]
["bitfinex","BTCUSD",1649059659863,8.24990011,46149.0,46145.0,0.03403888]
["bitfinex","BTCUSD",1649059660776,8.25039315,46149.0,46145.0,0.03403888]
["bitfinex","BTCUSD",1649059661729,8.24990011,46149.0,46146.0,0.04332939]
["bitfinex","BTCUSD",1649059662036,8.25039315,46149.0,46146.0,0.04332939]
["bitfinex","BTCUSD",1649059662723,0.00277414,46148.0,46146.0,0.04332939]
["bitfinex","BTCUSD",1649059664631,0.00277414,46148.0,46146.0,0.09748839]
["bitfinex","BTCUSD",1649059667662,0.00277414,46148.0,46146.0,0.04332939]
["bitfinex","BTCUSD",1649059668192,0.0435,46147.0,46146.0,0.04332939]
["bitfinex","BTCUSD",1649059668881,0.04627374,46147.0,46146.0,0.04332939]
["bitfinex","BTCUSD",1649059669872,0.04627374,46147.0,46146.0,0.09332939]
["bitfinex","BTCUSD",1649059675884,0.04627374,46147.0,46146.0,0.05]
["bitfinex","BTCUSD",1649059676340,0.04627374,46147.0,46146.0,0.04941]
["bitfinex","BTCUSD",1649059679138,0.34627374,46147.0,46146.0,0.04941]
["bitfinex","BTCUSD",1649059679597,0.34627374,46147.0,46145.0,0.03403888]
["bitfinex","BTCUSD",1649059679671,0.3,46146.0,46145.0,0.03403888]
["bitfinex","BTCUSD",1649059679826,0.3435,46146.0,46145.0,0.03403888]
["bitfinex","BTCUSD",1649059680145,2.9422919,46146.0,46145.0,0.03403888]
["bitfinex","BTCUSD",1649059680282,3.0422919,46146.0,46145.0,0.03403888]
["bitfinex","BTCUSD",1649059680354,3.5858919,46146.0,46145.0,0.03403888]
["bitfinex","BTCUSD",1649059680508,3.78825592,46146.0,46145.0,0.03403888]
["bitfinex","BTCUSD",1649059680739,4.0120749,46146.0,46145.0,0.03403888]
["bitfinex","BTCUSD",1649059682582,4.01398819,46146.0,46145.0,0.03403888]
["bitfinex","BTCUSD",1649059682890,3.79016921,46146.0,46145.0,0.03403888]
["bitfinex","BTCUSD",1649059693087,3.79016921,46146.0,46139.0,0.001]
["bitfinex","BTCUSD",1649059693164,0.2,46144.0,46139.0,0.001]
["bitfinex","BTCUSD",1649059693336,0.2,46144.0,46139.0,0.00154393]
["bitfinex","BTCUSD",1649059693337,0.5436,46140.0,46139.0,0.00154393]
["bitfinex","BTCUSD",1649059693404,0.8436,46140.0,46139.0,0.00154393]
["bitfinex","BTCUSD",1649059693483,0.99792,46140.0,46139.0,0.00154393]
["bitfinex","BTCUSD",1649059694015,0.99792,46140.0,46139.0,0.00100393]
["bitfinex","BTCUSD",1649059694092,1.19792,46140.0,46139.0,0.00054393]
["bitfinex","BTCUSD",1649059694165,1.46628215,46140.0,46139.0,0.00054393]
["bitfinex","BTCUSD",1649059694241,1.6832031,46140.0,46137.0,0.00154466]
["bitfinex","BTCUSD",1649059694315,0.173413,46139.0,46137.0,0.00154466]
["bitfinex","BTCUSD",1649059694395,0.8436,46138.0,46137.0,0.00154466]
["bitfinex","BTCUSD",1649059694467,0.8871,46138.0,46137.0,0.00154466]
["bitfinex","BTCUSD",1649059694543,0.99792,46138.0,46137.0,0.00154466]
["bitfinex","BTCUSD",1649059694700,1.14129492,46138.0,46137.0,0.00154466]
["bitfinex","BTCUSD",1649059694924,1.22061492,46138.0,46137.0,0.00154466]
["bitfinex","BTCUSD",1649059695153,1.22061492,46138.0,46137.0,4.66e-06]
["bitfinex","BTCUSD",1649059695231,1.7,46137.0,46124.0,0.001]
["bitfinex","BTCUSD",1649059695306,0.2,46133.0,46124.0,0.001]
["bitfinex","BTCUSD",1649059695389,0.5436,46127.0,46124.0,0.001]
["bitfinex","BTCUSD",1649059695538,0.9871,46127.0,46124.0,0.001]
["bitfinex","BTCUSD",1649059695613,0.50914732,46127.0,46124.0,0.001]
["bitfinex","BTCUSD",1649059695766,0.51996732,46127.0,46124.0,0.001]
["bitfinex","BTCUSD",1649059695916,0.51996732,46127.0,46126.0,0.00090001]
["bitfinex","BTCUSD",1649059695994,1.71293678,46127.0,46126.0,0.00090001]
["bitfinex","BTCUSD",1649059696069,1.85633477,46127.0,46126.0,0.00090001]
["bitfinex","BTCUSD",1649059696908,2.05633477,46127.0,46126.0,0.00090001]
["bitfinex","BTCUSD",1649059697062,2.15633477,46127.0,46126.0,0.00090001]
["bitfinex","BTCUSD",1649059697138,2.34753209,46127.0,46126.0,0.00090001]
["bitfinex","BTCUSD",1649059698199,2.35620509,46127.0,46126.0,0.00090001]
["bitfinex","BTCUSD",1649059698428,2.34753209,46127.0,46126.0,0.00090001]
["bitfinex","BTCUSD",1649059699574,2.34922836,46127.0,46126.0,0.00090001]
["bitfinex","BTCUSD",1649059699724,2.84922836,46127.0,46126.0,0.00090001]
["bitfinex","BTCUSD",1649059701258,2.64922836,46127.0,46126.0,0.00090001]
["bitfinex","BTCUSD",1649059701490,2.64922836,46127.0,46122.0,0.09390001]
["bitfinex","BTCUSD",1649059701491,0.95,46126.0,46122.0,0.09390001]
["bitfinex","BTCUSD",1649059701562,0.01084,46125.0,46122.0,0.09390001]
["bitfinex","BTCUSD",1649059701642,0.5436,46123.0,46122.0,0.09390001]
["bitfinex","BTCUSD",1649059701793,0.6871,46123.0,46122.0,0.09390001]
["bitfinex","BTCUSD",1649059702784,0.83049799,46123.0,46122.0,0.09390001]
["bitfinex","BTCUSD",1649059703700,0.6871,46123.0,46122.0,0.09390001]
["bitfinex","BTCUSD",1649059704233,0.68858344,46123.0,46122.0,0.09390001]
["bitfinex","BTCUSD",1649059705162,0.69942344,46123.0,46122.0,0.09390001]
["bitfinex","BTCUSD",1649059706762,0.59942344,46123.0,46122.0,0.09390001]
["bitfinex","BTCUSD",1649059706839,0.00148344,46123.0,46122.0,0.09390001]
["bitfinex","BTCUSD",1649059707598,0.19268076,46127.0,46122.0,0.09390001]
["bitfinex","BTCUSD",1649059707906,0.00148344,46127.0,46122.0,0.09390001]
["bitfinex","BTCUSD",1649059708211,0.00148344,46127.0,46122.0,0.14808501]
["bitfinex","BTCUSD",1649059708350,0.00148344,46127.0,46122.0,0.38812596]
["bitfinex","BTCUSD",1649059708501,0.00148344,46127.0,46122.0,0.48812596]
["bitfinex","BTCUSD",1649059708732,0.00148344,46127.0,46123.0,0.01084]
["bitfinex","BTCUSD",1649059709033,8.344e-05,46127.0,46123.0,0.01084]
["bitfinex","BTCUSD",1649059709108,8.344e-05,46127.0,46124.0,0.361891]
["bitfinex","BTCUSD",1649059709185,8.344e-05,46127.0,46125.0,0.3]
["bitfinex","BTCUSD",1649059709258,8.344e-05,46127.0,46125.0,0.56754706]
["bitfinex","BTCUSD",1649059709335,8.344e-05,46127.0,46126.0,0.36500885]
["bitfinex","BTCUSD",1649059709411,8.344e-05,46127.0,46126.0,0.41500885]
["bitfinex","BTCUSD",1649059709641,0.00448403,46132.0,46126.0,0.41500885]
["bitfinex","BTCUSD",1649059709717,0.00448403,46132.0,46129.0,0.31530365]
["bitfinex","BTCUSD",1649059709792,0.00448403,46132.0,46130.0,0.3]
["bitfinex","BTCUSD",1649059709872,0.008669,46131.0,46129.0,0.36530365]
["bitfinex","BTCUSD",1649059709946,0.008669,46131.0,46129.0,0.104174]
["bitfinex","BTCUSD",1649059710172,0.008669,46131.0,46129.0,0.05]
["bitfinex","BTCUSD",1649059710252,0.00448403,46132.0,46129.0,0.05]
["bitfinex","BTCUSD",1649059710325,0.00448403,46132.0,46127.0,0.05]
["bitfinex","BTCUSD",1649059710479,0.00448403,46132.0,46124.0,0.35052477]
["bitfinex","BTCUSD",1649059710480,0.0435,46131.0,46124.0,0.40052477]
["bitfinex","BTCUSD",1649059710558,0.0435,46131.0,46124.0,0.05052477]
["bitfinex","BTCUSD",1649059710707,0.0435,46131.0,46124.0,0.00052477]
["bitfinex","BTCUSD",1649059710708,0.3,46130.0,46124.0,0.00052477]
["bitfinex","BTCUSD",1649059710859,0.054197,46126.0,46124.0,0.00052477]
["bitfinex","BTCUSD",1649059710937,0.3,46125.0,46124.0,0.00052477]
["bitfinex","BTCUSD",1649059711010,0.0435,46125.0,46120.0,0.001]
["bitfinex","BTCUSD",1649059711240,0.25862355,46124.0,46123.0,0.00052478]
["bitfinex","BTCUSD",1649059711391,0.30212355,46124.0,46123.0,0.00052478]
["bitfinex","BTCUSD",1649059712285,0.30212355,46124.0,46120.0,0.001]
["bitfinex","BTCUSD",1649059712438,0.30212355,46124.0,46121.0,0.0005248]
["bitfinex","BTCUSD",1649059713466,0.30212355,46124.0,46120.0,0.001]
["bitfinex","BTCUSD",1649059713694,0.30212355,46124.0,46121.0,0.0005248]
["bitfinex","BTCUSD",1649059713774,0.30435737,46124.0,46121.0,0.0005248]
["bitfinex","BTCUSD",1649059714611,0.26085737,46124.0,46121.0,0.0005248]
["bitfinex","BTCUSD",1649059714689,0.26085737,46124.0,46120.0,0.001]
["bitfinex","BTCUSD",1649059714841,0.0435,46123.0,46120.0,0.001]
["bitfinex","BTCUSD",1649059715143,0.3435,46123.0,46120.0,0.001]
["bitfinex","BTCUSD",1649059715676,0.3457335,46123.0,46120.0,0.001]
["bitfinex","BTCUSD",1649059716573,0.0457335,46123.0,46120.0,0.001]
["bitfinex","BTCUSD",1649059717260,0.0457335,46123.0,46120.0,0.00156179]
["bitfinex","BTCUSD",1649059717490,0.3457335,46123.0,46120.0,0.00156179]
["bitfinex","BTCUSD",1649059717643,0.4457335,46123.0,46120.0,0.00156179]
["bitfinex","BTCUSD",1649059717874,0.9893335,46123.0,46120.0,0.00156179]
["bitfinex","BTCUSD",1649059718022,0.9893335,46123.0,46122.0,0.05667185]
["bitfinex","BTCUSD",1649059718404,1.0001735,46123.0,46122.0,0.05667185]
["bitfinex","BTCUSD",1649059721811,0.7001735,46123.0,46122.0,0.05667185]
["bitfinex","BTCUSD",1649059722952,0.1565735,46123.0,46122.0,0.05667185]
["bitfinex","BTCUSD",1649059723033,0.0457335,46123.0,46122.0,0.05667185]
["bitfinex","BTCUSD",1649059723108,0.0022335,46123.0,46122.0,0.05667185]
["bitfinex","BTCUSD",1649059723642,0.05605825,46126.0,46122.0,0.05667185]
["bitfinex","BTCUSD",1649059724552,0.05605825,46126.0,46122.0,0.05721265]
["bitfinex","BTCUSD",1649059724781,0.29466147,46125.0,46122.0,0.05721265]
["bitfinex","BTCUSD",1649059724856,0.40306147,46125.0,46122.0,0.05721265]
["bitfinex","BTCUSD",1649059724933,0.0435,46124.0,46122.0,0.05721265]
["bitfinex","BTCUSD",1649059725544,0.0435,46124.0,46122.0,0.05667185]
["bitfinex","BTCUSD",1649059726461,0.39969966,46125.0,46122.0,0.05667185]
["bitfinex","BTCUSD",1649059726536,0.0435,46124.0,46122.0,0.05667185]
["bitfinex","BTCUSD",1649059726809,0.054202,46123.0,46122.0,0.05667185]
["bitfinex","BTCUSD",1649059726957,0.097702,46123.0,46122.0,0.05667185]
["bitfinex","BTCUSD",1649059728060,0.0999355,46123.0,46122.0,0.05667185]
["bitfinex","BTCUSD",1649059731280,0.3999355,46123.0,46122.0,0.05667185]
["bitfinex","BTCUSD",1649059731432,0.4999355,46123.0,46122.0,0.05667185]
["bitfinex","BTCUSD",1649059734017,0.4999355,46123.0,46122.0,0.05367185]
["bitfinex","BTCUSD",1649059735337,0.67853636,46123.0,46122.0,0.05367185]
["bitfinex","BTCUSD",1649059735800,0.4999355,46123.0,46122.0,0.05367185]
["bitfinex","BTCUSD",1649059736139,0.6787795,46123.0,46122.0,0.05367185]
["bitfinex","BTCUSD",1649059737284,0.4999355,46123.0,46122.0,0.05367185]
["bitfinex","BTCUSD",1649059737512,0.72318657,46123.0,46122.0,0.05367185]
["bitfinex","BTCUSD",1649059738120,0.72318657,46123.0,46122.0,0.02996242]
["bitfinex","BTCUSD",1649059738569,0.4999355,46123.0,46122.0,0.02996242]
["bitfinex","BTCUSD",1649059739251,0.76783679,46123.0,46122.0,0.02996242]
["bitfinex","BTCUSD",1649059741191,0.76739323,46123.0,46122.0,0.02996242]
["bitfinex","BTCUSD",1649059743552,1.45,46122.0,46111.0,0.52428638]
["bitfinex","BTCUSD",1649059743623,0.1789372,46117.0,46111.0,0.52428638]
["bitfinex","BTCUSD",1649059743700,0.1789372,46117.0,46111.0,0.01084]
["bitfinex","BTCUSD",1649059743853,0.1789372,46117.0,46110.0,0.01084]
["bitfinex","BTCUSD",1649059744003,0.0435,46116.0,46110.0,0.01084]
["bitfinex","BTCUSD",1649059744840,0.097708,46116.0,46110.0,0.01084]
["bitfinex","BTCUSD",1649059745566,0.151916,46116.0,46110.0,0.01084]
["bitfinex","BTCUSD",1649059745718,0.29913174,46115.0,46110.0,0.01084]
["bitfinex","BTCUSD",1649059745890,0.0435,46114.0,46110.0,0.01084]
["bitfinex","BTCUSD",1649059747034,0.0435,46114.0,46109.0,0.01184]
["bitfinex","BTCUSD",1649059747411,0.0435,46114.0,46110.0,0.00056145]
["bitfinex","BTCUSD",1649059748329,0.0435,46114.0,46109.0,0.01184]
["bitfinex","BTCUSD",1649059748556,0.0435,46114.0,46110.0,0.00056145]
["bitfinex","BTCUSD",1649059749569,0.0435,46114.0,46109.0,0.01184]
["bitfinex","BTCUSD",1649059749798,0.0435,46114.0,46110.0,0.00056145]
["bitfinex","BTCUSD",1649059750786,0.0435,46114.0,46109.0,0.01184]
["bitfinex","BTCUSD",1649059750939,0.0435,46114.0,46110.0,0.00056145]
["bitfinex","BTCUSD",1649059751929,0.0435,46114.0,46109.0,0.01184]
["bitfinex","BTCUSD",1649059752159,0.0435,46114.0,46110.0,0.00056145]
["bitfinex","BTCUSD",1649059752881,0.097704,46114.0,46110.0,0.00056145]
["bitfinex","BTCUSD",1649059753189,0.097704,46114.0,46109.0,0.01184]
["bitfinex","BTCUSD",1649059753389,0.097704,46114.0,46110.0,0.00056145]
["bitfinex","BTCUSD",1649059754381,0.097704,46114.0,46109.0,0.001]
["bitfinex","BTCUSD",1649059754609,0.097704,46114.0,46110.0,0.00056145]
["bitfinex","BTCUSD",1649059755406,0.0435,46114.0,46110.0,0.00056145]
["bitfinex","BTCUSD",1649059755562,0.0435,46114.0,46109.0,0.001]
["bitfinex","BTCUSD",1649059755714,0.0435,46114.0,46109.0,0.055201]
["bitfinex","BTCUSD",1649059755787,0.0435,46114.0,46110.0,0.0005505]
["bitfinex","BTCUSD",1649059756777,0.3,46113.0,46109.0,0.001]
["bitfinex","BTCUSD",1649059756928,0.0435,46112.0,46109.0,0.001]
["bitfinex","BTCUSD",1649059757070,0.0435,46112.0,46110.0,0.0005505]
["bitfinex","BTCUSD",1649059757908,0.054215,46111.0,46110.0,0.0005505]
["bitfinex","BTCUSD",1649059757985,0.054215,46111.0,46109.0,0.001]
["bitfinex","BTCUSD",1649059758059,0.097715,46111.0,46109.0,0.001]
["bitfinex","BTCUSD",1649059758214,0.097715,46111.0,46109.0,0.0015505]
["bitfinex","BTCUSD",1649059758593,0.2766522,46111.0,46109.0,0.0015505]
["bitfinex","BTCUSD",1649059759207,0.2766522,46111.0,46109.0,0.001]
["bitfinex","BTCUSD",1649059759509,0.097715,46111.0,46109.0,0.001]
["bitfinex","BTCUSD",1649059760503,0.0435,46111.0,46109.0,0.001]
["bitfinex","BTCUSD",1649059762104,0.2789372,46114.0,46109.0,0.001]
["bitfinex","BTCUSD",1649059762164,0.1,46114.0,46109.0,0.001]
["bitfinex","BTCUSD",1649059762773,0.57806894,46115.0,46109.0,0.001]
["bitfinex","BTCUSD",1649059763001,0.57806894,46115.0,46109.0,0.00154214]
["bitfinex","BTCUSD",1649059763536,0.39913174,46115.0,46109.0,0.00154214]
["bitfinex","BTCUSD",1649059763730,0.47806894,46115.0,46109.0,0.00154214]
["bitfinex","BTCUSD",1649059763808,0.1789372,46114.0,46109.0,0.00154214]
["bitfinex","BTCUSD",1649059763880,0.2331482,46114.0,46109.0,0.00154214]
["bitfinex","BTCUSD",1649059763956,0.2331482,46114.0,46109.0,0.001]
["bitfinex","BTCUSD",1649059764034,0.1789372,46113.0,46109.0,0.001]
["bitfinex","BTCUSD",1649059764184,2.78009957,46113.0,46109.0,0.001]
["bitfinex","BTCUSD",1649059764260,2.78009957,46113.0,46110.0,0.00054214]
["bitfinex","BTCUSD",1649059764575,2.60116237,46113.0,46110.0,0.00054214]
["bitfinex","BTCUSD",1649059764809,2.65537337,46113.0,46110.0,0.00054214]
["bitfinex","BTCUSD",1649059765112,0.054211,46113.0,46110.0,0.00054214]
["bitfinex","BTCUSD",1649059765186,0.054211,46113.0,46109.0,0.001]
["bitfinex","BTCUSD",1649059765413,0.054211,46113.0,46109.0,0.00154214]
["bitfinex","BTCUSD",1649059765949,0.097711,46113.0,46109.0,0.00154214]
["bitfinex","BTCUSD",1649059766251,0.2766482,46113.0,46109.0,0.00154214]
["bitfinex","BTCUSD",1649059766405,0.2766482,46113.0,46109.0,0.001]
["bitfinex","BTCUSD",1649059766479,0.097711,46113.0,46109.0,0.001]
["bitfinex","BTCUSD",1649059766554,0.097711,46113.0,46109.0,0.0015261]
["bitfinex","BTCUSD",1649059767547,0.097711,46113.0,46109.0,0.001]
["bitfinex","BTCUSD",1649059767737,0.097711,46113.0,46109.0,0.0015261]
["bitfinex","BTCUSD",1649059768737,0.2766482,46113.0,46109.0,0.0015261]
["bitfinex","BTCUSD",1649059768813,0.2766482,46113.0,46109.0,0.001]
["bitfinex","BTCUSD",1649059768967,0.2766482,46113.0,46109.0,0.0015261]
["bitfinex","BTCUSD",1649059770032,0.2766482,46113.0,46109.0,0.001]
["bitfinex","BTCUSD",1649059770186,0.2766482,46113.0,46109.0,0.00152513]
["bitfinex","BTCUSD",1649059770412,0.2766482,46113.0,46103.0,0.04615232]
["bitfinex","BTCUSD",1649059770492,0.054212,46110.0,46102.0,0.17917391]
["bitfinex","BTCUSD",1649059770566,0.054212,46110.0,46102.0,0.22917391]
["bitfinex","BTCUSD",1649059770869,0.054212,46110.0,46103.0,0.17917391]
["bitfinex","BTCUSD",1649059771022,0.054215,46109.0,46103.0,0.17917391]
["bitfinex","BTCUSD",1649059771100,0.054215,46109.0,46102.0,0.22917391]
["bitfinex","BTCUSD",1649059771254,0.054215,46109.0,46102.0,0.05]
["bitfinex","BTCUSD",1649059771710,0.28870667,46105.0,46102.0,0.05]
["bitfinex","BTCUSD",1649059773098,0.28870667,46105.0,46102.0,0.22917391]
["bitfinex","BTCUSD",1649059773556,0.3,46112.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059773633,0.17890689,46112.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059773784,0.46751983,46112.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059774246,0.17890689,46112.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059774322,0.17890689,46113.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059774397,0.33311889,46114.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059775350,0.23306497,46113.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059778028,0.41197186,46113.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059780415,0.17890689,46112.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059780493,0.41197186,46113.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059782703,0.17890689,46112.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059782777,0.39569497,46113.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059782856,0.3,46112.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059783088,0.5236715,46112.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059783235,0.3,46112.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059783483,0.5236715,46112.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059783636,0.6236715,46112.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059784056,0.4,46112.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059784212,0.1,46112.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059784666,1.07370647,46113.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059784893,0.77370647,46113.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059785045,1.07370647,46113.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059785427,0.3,46112.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059785506,0.5236715,46112.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059785580,0.5671715,46112.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059785655,0.6671715,46112.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059785730,0.4435,46112.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059787335,0.1435,46112.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059787414,0.0435,46112.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059787755,0.56714893,46112.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059787831,0.66714893,46112.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059788293,0.4435,46112.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059788975,0.1435,46112.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059789128,0.0435,46112.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059789433,0.26714527,46112.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059789509,0.0435,46112.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059790977,0.22242114,46112.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059791435,0.17892114,46112.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059791736,0.41198611,46113.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059791889,0.18759414,46113.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059792042,0.008673,46113.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059792195,0.17892114,46114.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059792803,0.17892114,46113.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059792880,0.17892114,46114.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059795759,0.23312614,46114.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059796522,0.17892114,46113.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059796676,0.054205,46114.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059796677,0.23312614,46114.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059797857,0.17892114,46113.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059797935,0.17892114,46112.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059798324,0.17892114,46113.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059799733,0.24179814,46114.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059800039,0.23312614,46114.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059800268,0.17892114,46113.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059801032,0.17892114,46113.0,46111.0,0.31309287]
["bitfinex","BTCUSD",1649059801492,0.17892114,46114.0,46111.0,0.31309287]
["bitfinex","BTCUSD",1649059801566,0.17892114,46115.0,46111.0,0.31309287]
["bitfinex","BTCUSD",1649059802838,0.17892114,46115.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059802917,0.17841266,46115.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059803907,0.054208,46114.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059805056,0.56466424,46116.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059805359,0.51045724,46116.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059805738,0.28681197,46116.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059805904,0.22,46114.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059811065,0.274206,46114.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059811676,0.22,46114.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059812056,0.22,46114.0,46112.0,0.26190383]
["bitfinex","BTCUSD",1649059812743,0.22,46114.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059813123,0.39892657,46114.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059813329,0.17892657,46113.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059814620,0.17892657,46112.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059815155,0.17892657,46113.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059815996,0.49892657,46114.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059816451,0.054211,46113.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059816759,0.17892657,46112.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059816834,0.054211,46113.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059816906,0.31367832,46112.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059819403,0.61367832,46112.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059819555,0.75717832,46112.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059819630,0.98082359,46112.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059820545,0.75717832,46112.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059822427,0.45717832,46112.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059822513,0.68075142,46112.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059822582,0.45717832,46112.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059822808,0.0435,46112.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059822884,0.4435731,46114.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059823193,0.22,46114.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059823267,0.17887452,46113.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059823801,0.39887452,46114.0,46111.0,0.05745505]
["bitfinex","BTCUSD",1649059823879,0.17887452,46113.0,46111.0,0.05738647]
["bitfinex","BTCUSD",1649059825802,0.39887452,46114.0,46111.0,0.05738647]
["bitfinex","BTCUSD",1649059826525,0.22,46114.0,46111.0,0.05738647]
["bitfinex","BTCUSD",1649059834823,0.22,46114.0,46111.0,0.66574783]
["bitfinex","BTCUSD",1649059835658,0.22,46114.0,46111.0,0.35084331]
["bitfinex","BTCUSD",1649059835991,0.22,46114.0,46111.0,0.50653499]
["bitfinex","BTCUSD",1649059836754,0.22,46114.0,46111.0,0.7390078]
["bitfinex","BTCUSD",1649059838733,0.22,46114.0,46111.0,0.8722853]
["bitfinex","BTCUSD",1649059838812,0.22,46114.0,46111.0,1.05149215]
["bitfinex","BTCUSD",1649059838886,0.22,46114.0,46112.0,0.17920685]
["bitfinex","BTCUSD",1649059838963,0.22,46114.0,46113.0,0.47700077]
["bitfinex","BTCUSD",1649059839116,0.22,46114.0,46113.0,0.57700077]
["bitfinex","BTCUSD",1649059840126,0.22,46114.0,46113.0,0.52700077]
["bitfinex","BTCUSD",1649059840281,0.22,46114.0,46113.0,0.22920685]
["bitfinex","BTCUSD",1649059841347,0.22,46114.0,46113.0,0.05]
["bitfinex","BTCUSD",1649059841504,0.22,46114.0,46112.0,0.22920685]
["bitfinex","BTCUSD",1649059844200,0.22,46114.0,46112.0,0.05]
["bitfinex","BTCUSD",1649059844352,0.22,46114.0,46111.0,0.7498478]
["bitfinex","BTCUSD",1649059844353,0.22,46114.0,46113.0,0.17913581]
["bitfinex","BTCUSD",1649059844428,0.22,46114.0,46113.0,0.22913581]
["bitfinex","BTCUSD",1649059845418,0.21989825,46114.0,46113.0,0.22913581]
["bitfinex","BTCUSD",1649059846029,0.21989825,46114.0,46113.0,0.05]
["bitfinex","BTCUSD",1649059846254,0.21989825,46114.0,46111.0,1.01814361]
["bitfinex","BTCUSD",1649059846713,0.21989825,46114.0,46112.0,0.17913581]
["bitfinex","BTCUSD",1649059846787,0.21989825,46114.0,46113.0,0.17913581]
["bitfinex","BTCUSD",1649059846863,0.21989825,46114.0,46113.0,0.47683048]
["bitfinex","BTCUSD",1649059846939,0.21989825,46114.0,46113.0,0.52683048]
["bitfinex","BTCUSD",1649059847310,0.21989825,46114.0,46113.0,0.57683048]
["bitfinex","BTCUSD",1649059847385,0.21941032,46114.0,46113.0,0.39769467]
["bitfinex","BTCUSD",1649059847461,0.04095641,46114.0,46113.0,0.39769467]
["bitfinex","BTCUSD",1649059848604,0.04095641,46114.0,46113.0,0.05]
["bitfinex","BTCUSD",1649059848835,0.04095641,46114.0,46113.0,0.22908988]
["bitfinex","BTCUSD",1649059848912,0.04095641,46114.0,46113.0,0.05]
["bitfinex","BTCUSD",1649059849062,0.04095641,46114.0,46113.0,0.18008988]
["bitfinex","BTCUSD",1649059849292,0.04095641,46114.0,46113.0,0.001]
["bitfinex","BTCUSD",1649059850283,0.04095641,46114.0,46112.0,0.3766122]
["bitfinex","BTCUSD",1649059851069,0.04095641,46114.0,46113.0,0.002]
["bitfinex","BTCUSD",1649059852329,0.04095641,46114.0,46112.0,0.3766122]
["bitfinex","BTCUSD",1649059852976,0.04095641,46114.0,46113.0,0.4769566]
["bitfinex","BTCUSD",1649059853052,0.04095641,46114.0,46113.0,0.29786672]
["bitfinex","BTCUSD",1649059853129,0.04095641,46114.0,46113.0,0.29986672]
["bitfinex","BTCUSD",1649059853281,0.04095641,46114.0,46113.0,0.4789566]
["bitfinex","BTCUSD",1649059854387,0.04095641,46114.0,46113.0,0.4769566]
["bitfinex","BTCUSD",1649059855111,0.04095641,46114.0,46113.0,0.4789566]
["bitfinex","BTCUSD",1649059856375,0.04095641,46114.0,46113.0,0.4769566]
["bitfinex","BTCUSD",1649059856794,0.04095641,46114.0,46113.0,0.4877966]
["bitfinex","BTCUSD",1649059856950,0.04095641,46114.0,46113.0,0.85496845]
["bitfinex","BTCUSD",1649059857098,0.04095641,46114.0,46113.0,0.85796845]
["bitfinex","BTCUSD",1649059858015,0.04095641,46114.0,46113.0,0.84712845]
["bitfinex","BTCUSD",1649059858092,0.04095641,46114.0,46113.0,0.89712845]
["bitfinex","BTCUSD",1649059858363,0.04095641,46114.0,46113.0,0.89412845]
["bitfinex","BTCUSD",1649059858742,0.04095641,46114.0,46113.0,0.71503857]
["bitfinex","BTCUSD",1649059859049,0.04095641,46114.0,46113.0,0.66503857]
["bitfinex","BTCUSD",1649059859123,0.04095641,46114.0,46113.0,0.66803857]
["bitfinex","BTCUSD",1649059859201,0.04095641,46114.0,46113.0,0.84709765]
["bitfinex","BTCUSD",1649059859352,0.04095641,46114.0,46113.0,0.66803857]
["bitfinex","BTCUSD",1649059860115,0.04095641,46114.0,46113.0,0.84709832]
["bitfinex","BTCUSD",1649059860195,0.04095641,46114.0,46113.0,0.89709832]
["bitfinex","BTCUSD",1649059860269,0.04095641,46114.0,46113.0,0.71803857]
["bitfinex","BTCUSD",1649059860347,0.04095641,46114.0,46113.0,0.71503857]
["bitfinex","BTCUSD",1649059861145,0.04044793,46114.0,46113.0,0.71803857]
["bitfinex","BTCUSD",1649059861218,0.04044793,46114.0,46113.0,0.66803857]
["bitfinex","BTCUSD",1649059862379,0.04044793,46114.0,46113.0,0.66503857]
["bitfinex","BTCUSD",1649059863143,0.04044793,46114.0,46113.0,0.66803857]
["bitfinex","BTCUSD",1649059863790,0.00977385,46126.0,46114.0,0.75]
["bitfinex","BTCUSD",1649059863869,0.01082,46128.0,46117.0,0.03250802]
["bitfinex","BTCUSD",1649059864017,0.00049329,46119.0,46117.0,0.03250802]
["bitfinex","BTCUSD",1649059864970,0.01082,46126.0,46117.0,0.03250802]
["bitfinex","BTCUSD",1649059865045,0.2782148,46125.0,46118.0,0.28983087]
["bitfinex","BTCUSD",1649059865196,0.002,46124.0,46118.0,0.33983087]
["bitfinex","BTCUSD",1649059865583,0.054191,46122.0,46118.0,0.33983087]
["bitfinex","BTCUSD",1649059866134,0.002,46124.0,46118.0,0.63270341]
["bitfinex","BTCUSD",1649059866440,0.00052609,46122.0,46118.0,0.63270341]
["bitfinex","BTCUSD",1649059866518,0.00052609,46122.0,46120.0,0.0325105]
["bitfinex","BTCUSD",1649059867431,0.01082,46128.0,46120.0,0.0325105]
["bitfinex","BTCUSD",1649059867658,0.00052608,46123.0,46120.0,0.0325105]
["bitfinex","BTCUSD",1649059867810,0.00052608,46123.0,46118.0,0.63270341]
["bitfinex","BTCUSD",1649059867966,0.00052608,46123.0,46118.0,0.33983087]
["bitfinex","BTCUSD",1649059868572,0.054189,46124.0,46118.0,0.33983087]
["bitfinex","BTCUSD",1649059868801,0.00052608,46123.0,46118.0,0.33983087]
["bitfinex","BTCUSD",1649059869734,0.00052608,46123.0,46119.0,0.03251111]
["bitfinex","BTCUSD",1649059869813,0.054189,46124.0,46119.0,0.03251111]
["bitfinex","BTCUSD",1649059870076,0.00052472,46123.0,46119.0,0.03251111]
["bitfinex","BTCUSD",1649059870959,0.054189,46124.0,46119.0,0.03251111]
["bitfinex","BTCUSD",1649059871337,0.00052472,46123.0,46119.0,0.03251111]
["bitfinex","BTCUSD",1649059872216,0.054189,46124.0,46119.0,0.03251111]
["bitfinex","BTCUSD",1649059872519,0.00052472,46123.0,46119.0,0.03251111]
["bitfinex","BTCUSD",1649059873416,0.054189,46124.0,46119.0,0.03251111]
["bitfinex","BTCUSD",1649059873796,0.065,46127.0,46119.0,0.03251111]
["bitfinex","BTCUSD",1649059873874,0.0005251,46123.0,46119.0,0.03251111]
["bitfinex","BTCUSD",1649059873949,0.0005251,46123.0,46119.0,0.21156645]
["bitfinex","BTCUSD",1649059874027,0.0005251,46123.0,46119.0,0.03251111]
["bitfinex","BTCUSD",1649059874101,0.0005251,46123.0,46119.0,0.21156645]
["bitfinex","BTCUSD",1649059874252,0.0005251,46123.0,46120.0,0.29793412]
["bitfinex","BTCUSD",1649059874485,0.0005251,46123.0,46120.0,0.34793412]
["bitfinex","BTCUSD",1649059874633,0.01082,46126.0,46120.0,0.34793412]
["bitfinex","BTCUSD",1649059874711,0.01082,46126.0,46120.0,0.52698946]
["bitfinex","BTCUSD",1649059874786,0.01082,46126.0,46125.0,0.22496775]
["bitfinex","BTCUSD",1649059874864,0.05418,46127.0,46125.0,0.22496775]
["bitfinex","BTCUSD",1649059875470,0.05418,46127.0,46125.0,0.48302095]
["bitfinex","BTCUSD",1649059876084,0.05418,46127.0,46125.0,0.72747756]
["bitfinex","BTCUSD",1649059876537,0.05418,46127.0,46125.0,0.51942436]
["bitfinex","BTCUSD",1649059877464,0.05418,46127.0,46125.0,0.27496775]
["bitfinex","BTCUSD",1649059882891,0.22049127,46128.0,46125.0,0.33997381]
["bitfinex","BTCUSD",1649059883044,0.22049127,46128.0,46127.0,0.33614174]
["bitfinex","BTCUSD",1649059883045,0.22,46128.0,46127.0,0.33614174]
["bitfinex","BTCUSD",1649059883120,0.22,46128.0,46125.0,0.33997381]
["bitfinex","BTCUSD",1649059883202,0.22,46128.0,46126.0,0.298367]
["bitfinex","BTCUSD",1649059883348,0.22049358,46128.0,46126.0,0.298367]
["bitfinex","BTCUSD",1649059883652,0.22049358,46128.0,46126.0,0.47742234]
["bitfinex","BTCUSD",1649059883803,0.22049358,46128.0,46126.0,0.17905534]
["bitfinex","BTCUSD",1649059884113,0.22049358,46128.0,46125.0,0.51902915]
["bitfinex","BTCUSD",1649059884188,0.22049358,46128.0,46127.0,0.33163547]
["bitfinex","BTCUSD",1649059884263,0.22,46128.0,46127.0,0.33163547]
["bitfinex","BTCUSD",1649059884340,0.22,46128.0,46127.0,0.38163547]
["bitfinex","BTCUSD",1649059884583,0.2198891,46128.0,46127.0,0.38163547]
["bitfinex","BTCUSD",1649059885493,0.2198891,46128.0,46127.0,0.56069081]
["bitfinex","BTCUSD",1649059886027,0.2198891,46128.0,46127.0,0.38163547]
["bitfinex","BTCUSD",1649059886334,0.2198891,46128.0,46127.0,0.56069081]
["bitfinex","BTCUSD",1649059886408,0.2198891,46128.0,46127.0,0.38163547]
["bitfinex","BTCUSD",1649059886483,0.2198891,46128.0,46127.0,0.56069081]
["bitfinex","BTCUSD",1649059886637,0.2198891,46128.0,46127.0,0.38163547]
["bitfinex","BTCUSD",1649059886716,0.02366248,46128.0,46127.0,0.38163547]
["bitfinex","BTCUSD",1649059886864,0.02366248,46128.0,46127.0,0.68045122]
["bitfinex","BTCUSD",1649059887246,0.02366248,46128.0,46127.0,0.85954037]
["bitfinex","BTCUSD",1649059887704,0.02366248,46128.0,46127.0,0.68045122]
["bitfinex","BTCUSD",1649059887777,0.02366248,46128.0,46127.0,0.8595164]
["bitfinex","BTCUSD",1649059889060,0.02366248,46128.0,46127.0,0.68045122]
["bitfinex","BTCUSD",1649059889363,0.02366248,46128.0,46127.0,1.04743271]
["bitfinex","BTCUSD",1649059889676,0.02366248,46128.0,46127.0,1.47167271]
["bitfinex","BTCUSD",1649059889750,0.02366248,46128.0,46127.0,1.19093271]
["bitfinex","BTCUSD",1649059889825,0.02366248,46128.0,46127.0,1.74991248]
["bitfinex","BTCUSD",1649059889975,0.02366248,46128.0,46127.0,1.52599271]
["bitfinex","BTCUSD",1649059891192,0.02366248,46128.0,46127.0,1.52899271]
["bitfinex","BTCUSD",1649059891649,0.02366248,46128.0,46127.0,2.02899271]
["bitfinex","BTCUSD",1649059891879,0.02366248,46128.0,46127.0,2.25273949]
["bitfinex","BTCUSD",1649059892540,0.02366248,46128.0,46127.0,2.24973949]
["bitfinex","BTCUSD",1649059893183,0.02366248,46128.0,46127.0,1.74973949]
["bitfinex","BTCUSD",1649059893263,0.02366248,46128.0,46127.0,1.75273949]
["bitfinex","BTCUSD",1649059893415,0.02366248,46128.0,46127.0,1.80690049]
["bitfinex","BTCUSD",1649059893877,0.33517905,46142.0,46140.0,0.15880594]
["bitfinex","BTCUSD",1649059893951,0.01082,46146.0,46141.0,0.29214904]
["bitfinex","BTCUSD",1649059894023,0.01082,46147.0,46141.0,0.29214904]
["bitfinex","BTCUSD",1649059894102,0.008666,46145.0,46141.0,0.29214904]
["bitfinex","BTCUSD",1649059894175,0.01082,46144.0,46140.0,0.18588366]
["bitfinex","BTCUSD",1649059894593,0.10832,46142.0,46140.0,0.18588366]
["bitfinex","BTCUSD",1649059894745,0.10832,46142.0,46140.0,0.23588366]
["bitfinex","BTCUSD",1649059895205,0.10832,46142.0,46140.0,0.20880594]
["bitfinex","BTCUSD",1649059895280,0.10832,46142.0,46140.0,0.05]
["bitfinex","BTCUSD",1649059895358,0.10832,46142.0,46138.0,0.08326164]
["bitfinex","BTCUSD",1649059895984,0.10832,46142.0,46138.0,0.03326164]
["bitfinex","BTCUSD",1649059896443,0.10886797,46142.0,46138.0,0.03326164]
["bitfinex","BTCUSD",1649059896899,0.10886797,46142.0,46139.0,0.21476183]
["bitfinex","BTCUSD",1649059897128,0.10886797,46142.0,46139.0,0.26476183]
["bitfinex","BTCUSD",1649059897434,0.10832,46142.0,46139.0,0.26476183]
["bitfinex","BTCUSD",1649059898732,0.10832,46142.0,46139.0,0.29184127]
["bitfinex","BTCUSD",1649059900914,0.00020878,46143.0,46140.0,0.23249723]
["bitfinex","BTCUSD",1649059900986,0.054156,46144.0,46140.0,0.23249723]
["bitfinex","BTCUSD",1649059901138,0.054156,46144.0,46140.0,0.28249723]
["bitfinex","BTCUSD",1649059901294,0.00049115,46143.0,46140.0,0.28249723]
["bitfinex","BTCUSD",1649059901370,0.00049115,46143.0,46140.0,0.05]
["bitfinex","BTCUSD",1649059901446,0.00049115,46143.0,46139.0,0.29184127]
["bitfinex","BTCUSD",1649059902209,0.054156,46144.0,46139.0,0.29184127]
["bitfinex","BTCUSD",1649059902512,0.00049115,46143.0,46139.0,0.29184127]
["bitfinex","BTCUSD",1649059903123,0.00049115,46143.0,46139.0,0.07707944]
["bitfinex","BTCUSD",1649059903332,0.22049115,46143.0,46139.0,0.07707944]
["bitfinex","BTCUSD",1649059903409,0.22,46143.0,46139.0,0.07707944]
["bitfinex","BTCUSD",1649059903710,0.22049115,46143.0,46139.0,0.07707944]
["bitfinex","BTCUSD",1649059903941,0.108328,46142.0,46139.0,0.05]
["bitfinex","BTCUSD",1649059904094,0.108328,46142.0,46135.0,1.65600217]
["bitfinex","BTCUSD",1649059904855,0.00049241,46141.0,46135.0,1.65600217]
["bitfinex","BTCUSD",1649059905312,0.054163,46140.0,46135.0,1.68308341]
["bitfinex","BTCUSD",1649059906078,0.05465542,46140.0,46135.0,1.68308341]
["bitfinex","BTCUSD",1649059906267,0.05465542,46140.0,46138.0,0.21370503]
["bitfinex","BTCUSD",1649059906343,0.05465542,46140.0,46138.0,0.26370503]
["bitfinex","BTCUSD",1649059906874,0.00049242,46140.0,46138.0,0.26370503]
["bitfinex","BTCUSD",1649059907081,0.22,46143.0,46138.0,0.26370503]
["bitfinex","BTCUSD",1649059907159,0.22,46143.0,46139.0,0.02707837]
["bitfinex","BTCUSD",1649059907310,0.00049241,46141.0,46139.0,0.02707837]
["bitfinex","BTCUSD",1649059908227,0.22,46143.0,46139.0,0.02707837]
["bitfinex","BTCUSD",1649059908456,0.00049228,46142.0,46139.0,0.02707837]
["bitfinex","BTCUSD",1649059909408,0.22,46143.0,46139.0,0.02707837]
["bitfinex","BTCUSD",1649059909636,0.22049228,46143.0,46139.0,0.02707837]
["bitfinex","BTCUSD",1649059910591,0.22,46143.0,46136.0,0.55727192]
["bitfinex","BTCUSD",1649059910666,0.22,46143.0,46136.0,0.3424264]
["bitfinex","BTCUSD",1649059910742,0.22,46143.0,46136.0,0.05]
["bitfinex","BTCUSD",1649059910837,0.22049227,46143.0,46136.0,0.05]
["bitfinex","BTCUSD",1649059911071,0.10833,46142.0,46136.0,0.05]
["bitfinex","BTCUSD",1649059911220,0.10833,46142.0,46135.0,1.65600217]
["bitfinex","BTCUSD",1649059912056,0.0004923,46141.0,46135.0,1.65600217]
["bitfinex","BTCUSD",1649059912137,0.24655356,46140.0,46129.0,0.01082]
["bitfinex","BTCUSD",1649059912210,0.3073567,46133.0,46129.0,0.51082]
["bitfinex","BTCUSD",1649059912287,0.3073567,46133.0,46129.0,0.5]
["bitfinex","BTCUSD",1649059912513,0.3073567,46133.0,46126.0,0.01082]
["bitfinex","BTCUSD",1649059912589,0.3073567,46133.0,46126.0,0.31345555]
["bitfinex","BTCUSD",1649059913044,0.3073567,46133.0,46127.0,0.36698915]
["bitfinex","BTCUSD",1649059913120,0.3073567,46133.0,46128.0,0.01082]
["bitfinex","BTCUSD",1649059913273,0.00049235,46132.0,46128.0,0.01082]
["bitfinex","BTCUSD",1649059913730,0.00049235,46132.0,46127.0,0.37780915]
["bitfinex","BTCUSD",1649059914032,0.00049235,46132.0,46127.0,0.01082]
["bitfinex","BTCUSD",1649059914260,0.054177,46133.0,46127.0,0.01082]
["bitfinex","BTCUSD",1649059914657,0.05409572,46133.0,46127.0,0.01082]
["bitfinex","BTCUSD",1649059914733,0.00049235,46132.0,46127.0,0.01082]
["bitfinex","BTCUSD",1649059914963,0.00049235,46132.0,46128.0,0.36700197]
["bitfinex","BTCUSD",1649059915115,0.00049235,46132.0,46128.0,0.41700197]
["bitfinex","BTCUSD",1649059915495,0.05409572,46133.0,46128.0,0.41700197]
["bitfinex","BTCUSD",1649059915646,0.05409572,46133.0,46128.0,0.41688589]
["bitfinex","BTCUSD",1649059915724,0.00049235,46132.0,46128.0,0.44397179]
["bitfinex","BTCUSD",1649059915952,0.00049235,46132.0,46129.0,0.36700197]
["bitfinex","BTCUSD",1649059916712,0.054168,46136.0,46129.0,0.36700197]
["bitfinex","BTCUSD",1649059916940,0.00049235,46133.0,46129.0,0.36700197]
["bitfinex","BTCUSD",1649059917095,0.00049235,46133.0,46129.0,1.84260624]
["bitfinex","BTCUSD",1649059917168,0.00049235,46133.0,46129.0,1.89260624]
["bitfinex","BTCUSD",1649059917814,0.054168,46136.0,46129.0,1.89260624]
["bitfinex","BTCUSD",1649059917890,0.054168,46136.0,46130.0,0.36700197]
["bitfinex","BTCUSD",1649059918195,0.00049235,46133.0,46130.0,0.36700197]
["bitfinex","BTCUSD",1649059919029,0.054168,46136.0,46130.0,0.36700197]
["bitfinex","BTCUSD",1649059919107,0.054168,46136.0,46130.0,0.65897216]
["bitfinex","BTCUSD",1649059919254,0.054168,46136.0,46130.0,0.36700197]
["bitfinex","BTCUSD",1649059919333,0.00049234,46134.0,46130.0,0.36700197]
["bitfinex","BTCUSD",1649059919562,0.00049234,46134.0,46131.0,0.25505786]
["bitfinex","BTCUSD",1649059919714,0.00049234,46134.0,46131.0,0.30505786]
["bitfinex","BTCUSD",1649059920097,0.00049234,46134.0,46131.0,0.25505786]
["bitfinex","BTCUSD",1649059920248,0.054168,46136.0,46131.0,0.25505786]
["bitfinex","BTCUSD",1649059920477,0.00049234,46135.0,46131.0,0.25505786]
["bitfinex","BTCUSD",1649059920934,0.00049234,46135.0,46132.0,0.36702899]
["bitfinex","BTCUSD",1649059922104,0.00049234,46135.0,46131.0,0.25505786]
["bitfinex","BTCUSD",1649059922164,0.054168,46136.0,46131.0,0.25505786]
["bitfinex","BTCUSD",1649059922318,0.05466033,46136.0,46131.0,0.25505786]
["bitfinex","BTCUSD",1649059922742,0.054168,46136.0,46131.0,0.25505786]
["bitfinex","BTCUSD",1649059922893,0.05466033,46136.0,46131.0,0.43402502]
["bitfinex","BTCUSD",1649059923349,0.05466033,46136.0,46131.0,0.25505786]
["bitfinex","BTCUSD",1649059923884,0.09483813,46140.0,46131.0,0.25505786]
["bitfinex","BTCUSD",1649059923960,0.09483813,46140.0,46131.0,0.43402502]
["bitfinex","BTCUSD",1649059924111,0.00049233,46136.0,46131.0,0.43402502]
["bitfinex","BTCUSD",1649059924265,0.00049233,46136.0,46132.0,0.36705735]
["bitfinex","BTCUSD",1649059924571,0.05466033,46136.0,46132.0,0.36705735]
["bitfinex","BTCUSD",1649059925069,0.054168,46136.0,46132.0,0.36705735]
["bitfinex","BTCUSD",1649059925221,0.054168,46136.0,46132.0,0.54602451]
["bitfinex","BTCUSD",1649059925296,0.05466033,46136.0,46132.0,0.54602451]
["bitfinex","BTCUSD",1649059926310,0.054168,46136.0,46132.0,0.54602451]
["bitfinex","BTCUSD",1649059926372,0.054168,46136.0,46132.0,0.17896716]
["bitfinex","BTCUSD",1649059926523,0.05466033,46136.0,46132.0,0.17896716]
["bitfinex","BTCUSD",1649059926907,0.05466033,46136.0,46133.0,0.17896716]
["bitfinex","BTCUSD",1649059927441,0.054168,46136.0,46133.0,0.17896716]
["bitfinex","BTCUSD",1649059929041,0.054168,46136.0,46134.0,0.17896716]
["bitfinex","BTCUSD",1649059931035,0.054168,46136.0,46135.0,0.17896716]
["bitfinex","BTCUSD",1649059932905,0.054168,46136.0,46133.0,0.51575404]
["bitfinex","BTCUSD",1649059932979,0.00049232,46138.0,46133.0,0.51575404]
["bitfinex","BTCUSD",1649059933057,0.00049232,46138.0,46136.0,0.21243034]
["bitfinex","BTCUSD",1649059933209,0.00049232,46138.0,46137.0,0.17917187]
["bitfinex","BTCUSD",1649059933424,0.054161,46139.0,46137.0,0.17917187]
["bitfinex","BTCUSD",1649059933576,0.054161,46139.0,46138.0,0.30495362]
["bitfinex","BTCUSD",1649059934646,0.22,46143.0,46138.0,0.30495362]
["bitfinex","BTCUSD",1649059934949,0.0004923,46141.0,46138.0,0.30495362]
["bitfinex","BTCUSD",1649059935714,0.0004923,46141.0,46139.0,0.02707773]
["bitfinex","BTCUSD",1649059935945,0.22,46143.0,46139.0,0.02707773]
["bitfinex","BTCUSD",1649059936025,0.22,46143.0,46139.0,0.31951087]
["bitfinex","BTCUSD",1649059936097,0.00049229,46142.0,46139.0,0.31951087]
["bitfinex","BTCUSD",1649059936482,0.00049229,46142.0,46140.0,0.31571129]
["bitfinex","BTCUSD",1649059937107,0.22,46143.0,46141.0,1.33424228]
["bitfinex","BTCUSD",1649059937334,0.22049229,46143.0,46141.0,1.33424228]
["bitfinex","BTCUSD",1649059938248,0.22,46143.0,46141.0,1.33424228]
["bitfinex","BTCUSD",1649059939277,0.2644485,46142.0,46141.0,1.33424228]
["bitfinex","BTCUSD",1649059939353,0.2644485,46142.0,46139.0,0.17913399]
["bitfinex","BTCUSD",1649059939581,0.2644485,46142.0,46138.0,0.17913399]
["bitfinex","BTCUSD",1649059939660,0.2644485,46142.0,46137.0,0.17913399]
["bitfinex","BTCUSD",1649059939887,0.2644485,46142.0,46136.0,0.17913399]
["bitfinex","BTCUSD",1649059939963,0.108345,46141.0,46136.0,0.17913399]
["bitfinex","BTCUSD",1649059940920,0.1088373,46141.0,46136.0,0.17913399]
["bitfinex","BTCUSD",1649059941909,0.108345,46141.0,46136.0,0.17913399]
["bitfinex","BTCUSD",1649059942062,0.1088373,46141.0,46136.0,0.17913399]
["bitfinex","BTCUSD",1649059943053,0.108345,46141.0,46136.0,0.17913399]
["bitfinex","BTCUSD",1649059943359,0.1088373,46141.0,46136.0,0.17913399]
["bitfinex","BTCUSD",1649059944275,0.108345,46141.0,46137.0,0.17913399]
["bitfinex","BTCUSD",1649059944501,0.1088373,46141.0,46137.0,0.17913399]
["bitfinex","BTCUSD",1649059945432,0.108345,46141.0,46137.0,0.17913399]
["bitfinex","BTCUSD",1649059945509,0.108345,46141.0,46136.0,0.17913399]
["bitfinex","BTCUSD",1649059945661,0.1088373,46141.0,46136.0,0.17913399]
["bitfinex","BTCUSD",1649059946656,0.108345,46141.0,46136.0,0.17913399]
["bitfinex","BTCUSD",1649059946881,0.10855587,46141.0,46136.0,0.17913399]
["bitfinex","BTCUSD",1649059947336,0.10855587,46141.0,46134.0,0.03326474]
["bitfinex","BTCUSD",1649059947337,0.15855587,46141.0,46135.0,0.17913399]
["bitfinex","BTCUSD",1649059947567,0.15855587,46141.0,46136.0,0.17913399]
["bitfinex","BTCUSD",1649059947872,0.158345,46141.0,46136.0,0.17913399]
["bitfinex","BTCUSD",1649059948023,0.15855587,46141.0,46136.0,0.17913399]
["bitfinex","BTCUSD",1649059948104,0.10855587,46141.0,46136.0,0.17913399]
["bitfinex","BTCUSD",1649059949062,0.108345,46141.0,46136.0,0.17913399]
["bitfinex","BTCUSD",1649059949287,0.1088929,46141.0,46136.0,0.17913399]
["bitfinex","BTCUSD",1649059950276,0.108345,46141.0,46136.0,0.17913399]
["bitfinex","BTCUSD",1649059950429,0.108345,46141.0,46135.0,0.17913399]
["bitfinex","BTCUSD",1649059950503,0.1088929,46141.0,46135.0,0.17913399]
["bitfinex","BTCUSD",1649059951118,0.4088929,46141.0,46135.0,0.17913399]
["bitfinex","BTCUSD",1649059951384,0.1088929,46141.0,46135.0,0.17913399]
["bitfinex","BTCUSD",1649059951458,0.108345,46141.0,46135.0,0.17913399]
["bitfinex","BTCUSD",1649059951536,0.408345,46141.0,46135.0,0.17913399]
["bitfinex","BTCUSD",1649059951687,0.0005479,46140.0,46135.0,0.17913399]
["bitfinex","BTCUSD",1649059952316,0.0435,46139.0,46135.0,0.17913399]
["bitfinex","BTCUSD",1649059952394,0.0435,46139.0,46134.0,0.17913399]
["bitfinex","BTCUSD",1649059952927,0.0440257,46139.0,46134.0,0.17913399]
["bitfinex","BTCUSD",1649059953839,0.0435,46139.0,46134.0,0.17913399]
["bitfinex","BTCUSD",1649059953915,0.03191522,46139.0,46132.0,0.22374678]
["bitfinex","BTCUSD",1649059953992,0.054173,46138.0,46134.0,0.17916416]
["bitfinex","BTCUSD",1649059954146,0.054173,46138.0,46135.0,0.17916416]
["bitfinex","BTCUSD",1649059956838,0.054173,46138.0,46136.0,0.17916416]
["bitfinex","BTCUSD",1649059957061,0.054173,46138.0,46135.0,0.17916416]
["bitfinex","BTCUSD",1649059957216,0.054173,46138.0,46136.0,0.17916416]
["bitfinex","BTCUSD",1649059958967,0.054173,46138.0,46137.0,0.17916416]
["bitfinex","BTCUSD",1649059959354,0.054173,46138.0,46136.0,0.17916416]
["bitfinex","BTCUSD",1649059959742,0.054173,46138.0,46135.0,0.29446822]
["bitfinex","BTCUSD",1649059959895,0.054173,46138.0,46136.0,0.17916708]
["bitfinex","BTCUSD",1649059960140,0.054173,46138.0,46137.0,0.17916708]
["bitfinex","BTCUSD",1649059963425,0.054173,46138.0,46136.0,0.17916708]
["bitfinex","BTCUSD",1649059971721,0.054173,46138.0,46137.0,0.17916708]
["bitfinex","BTCUSD",1649059971799,0.054173,46138.0,46136.0,0.17916708]
["bitfinex","BTCUSD",1649059972902,0.00049399,46139.0,46137.0,0.17916708]
["bitfinex","BTCUSD",1649059973054,0.27932272,46140.0,46137.0,0.17916708]
["bitfinex","BTCUSD",1649059973358,0.2798167,46140.0,46137.0,0.17916708]
["bitfinex","BTCUSD",1649059974313,0.27932272,46140.0,46137.0,0.17916708]
["bitfinex","BTCUSD",1649059974668,0.29014272,46140.0,46137.0,0.17916708]
["bitfinex","BTCUSD",1649059975127,0.29014272,46140.0,46132.0,0.08743097]
["bitfinex","BTCUSD",1649059975203,0.29014272,46140.0,46137.0,0.17916975]
["bitfinex","BTCUSD",1649059975506,0.01082,46140.0,46137.0,0.17916975]
["bitfinex","BTCUSD",1649059975660,0.01082,46141.0,46137.0,0.17916975]
["bitfinex","BTCUSD",1649059975814,0.000494,46141.0,46137.0,0.17916975]
["bitfinex","BTCUSD",1649059975889,0.01082,46140.0,46137.0,0.17916975]
["bitfinex","BTCUSD",1649059976800,0.01082,46142.0,46137.0,0.17916975]
["bitfinex","BTCUSD",1649059976955,0.000494,46141.0,46137.0,0.17916975]
["bitfinex","BTCUSD",1649059977336,0.000494,46141.0,46138.0,0.17916975]
["bitfinex","BTCUSD",1649059977867,0.000494,46141.0,46137.0,0.17916975]
["bitfinex","BTCUSD",1649059977945,0.01082,46142.0,46138.0,0.17916975]
["bitfinex","BTCUSD",1649059978097,0.01131399,46142.0,46138.0,0.17916975]
["bitfinex","BTCUSD",1649059979089,0.01082,46142.0,46138.0,0.17916975]
["bitfinex","BTCUSD",1649059979393,0.01131399,46142.0,46138.0,0.17916975]
["bitfinex","BTCUSD",1649059979891,0.01131399,46142.0,46137.0,0.17916975]
["bitfinex","BTCUSD",1649059979965,0.01131399,46142.0,46138.0,0.17916975]
["bitfinex","BTCUSD",1649059980276,0.01082,46142.0,46138.0,0.17916975]
["bitfinex","BTCUSD",1649059980579,0.01131399,46142.0,46138.0,0.17916975]
["bitfinex","BTCUSD",1649059981533,0.01082,46142.0,46138.0,0.17916975]
["bitfinex","BTCUSD",1649059981761,0.01131399,46142.0,46138.0,0.17916975]
["bitfinex","BTCUSD",1649059982698,0.01082,46142.0,46138.0,0.17916975]
["bitfinex","BTCUSD",1649059982924,0.01131399,46142.0,46138.0,0.17916975]
["bitfinex","BTCUSD",1649059983153,0.01131399,46142.0,46139.0,0.17916975]
["bitfinex","BTCUSD",1649059983917,0.01082,46142.0,46139.0,0.17916975]
["bitfinex","BTCUSD",1649059983992,0.01082,46142.0,46136.0,0.22396219]
["bitfinex","BTCUSD",1649059984073,0.01082,46142.0,46134.0,0.58116591]
["bitfinex","BTCUSD",1649059984147,0.01082,46142.0,46138.0,0.17917475]
["bitfinex","BTCUSD",1649059984224,0.01082,46142.0,46139.0,0.17917428]
["bitfinex","BTCUSD",1649059984301,0.01082,46142.0,46134.0,0.31241128]
["bitfinex","BTCUSD",1649059984376,0.01082,46142.0,46138.0,0.17917503]
["bitfinex","BTCUSD",1649059984452,0.01082,46142.0,46134.0,0.31241128]
["bitfinex","BTCUSD",1649059984530,0.01082,46142.0,46139.0,0.17917448]
["bitfinex","BTCUSD",1649059984604,0.01082,46142.0,46138.0,0.17917512]
["bitfinex","BTCUSD",1649059984680,0.064985,46142.0,46139.0,0.17917435]
["bitfinex","BTCUSD",1649059984988,0.064985,46142.0,46138.0,0.17917581]
["bitfinex","BTCUSD",1649059985062,0.24399542,46142.0,46135.0,0.22397165]
["bitfinex","BTCUSD",1649059985138,0.3,46141.0,46138.0,0.17917878]
["bitfinex","BTCUSD",1649059985214,0.47900617,46141.0,46137.0,0.17918039]
["bitfinex","BTCUSD",1649059985290,0.3,46141.0,46135.0,0.22397516]
["bitfinex","BTCUSD",1649059985365,0.3,46141.0,46132.0,0.3020206]
["bitfinex","BTCUSD",1649059985441,0.47900503,46141.0,46137.0,0.17918094]
["bitfinex","BTCUSD",1649059985519,0.3,46141.0,46135.0,0.22397557]
["bitfinex","BTCUSD",1649059985592,0.47900479,46141.0,46137.0,0.17918017]
["bitfinex","BTCUSD",1649059985745,0.47900517,46141.0,46137.0,0.17918022]
["bitfinex","BTCUSD",1649059985838,0.3,46141.0,46134.0,0.22397602]
["bitfinex","BTCUSD",1649059985915,0.47900422,46141.0,46137.0,0.1791808]
["bitfinex","BTCUSD",1649059985990,0.064985,46142.0,46134.0,0.22397602]
["bitfinex","BTCUSD",1649059986067,0.17900491,46141.0,46137.0,0.17918027]
["bitfinex","BTCUSD",1649059986142,0.064985,46142.0,46134.0,0.22397559]
["bitfinex","BTCUSD",1649059986221,0.24399076,46142.0,46137.0,0.17917922]
["bitfinex","BTCUSD",1649059986373,0.064985,46142.0,46132.0,0.3020206]
["bitfinex","BTCUSD",1649059986448,0.24399499,46142.0,46137.0,0.17917963]
["bitfinex","BTCUSD",1649059986529,0.00049399,46141.0,46135.0,0.22397454]
["bitfinex","BTCUSD",1649059986603,0.054173,46139.0,46137.0,0.17917947]
["bitfinex","BTCUSD",1649059986675,0.0293723,46139.0,46132.0,0.3020206]
["bitfinex","BTCUSD",1649059986752,0.0293723,46139.0,46137.0,0.1791795]
["bitfinex","BTCUSD",1649059987630,0.0293723,46139.0,46136.0,0.1791795]
["bitfinex","BTCUSD",1649059987783,0.0293723,46139.0,46137.0,0.1791795]
["bitfinex","BTCUSD",1649059989420,0.0293723,46139.0,46138.0,0.1791795]
["bitfinex","BTCUSD",1649059992372,0.0293723,46139.0,46137.0,0.20626075]
["bitfinex","BTCUSD",1649059994021,0.0293723,46139.0,46137.0,0.02708125]
["bitfinex","BTCUSD",1649059994173,0.0293723,46139.0,46137.0,0.25105563]
["bitfinex","BTCUSD",1649059994249,0.0293723,46139.0,46137.0,0.02708125]
["bitfinex","BTCUSD",1649059994326,0.0293723,46139.0,46138.0,0.17920316]
["bitfinex","BTCUSD",1649059997784,0.0293723,46139.0,46137.0,0.17920316]
["bitfinex","BTCUSD",1649059998092,0.0293723,46139.0,46136.0,0.17920316]
["bitfinex","BTCUSD",1649059998546,0.0293723,46139.0,46137.0,0.17920316]
["bitfinex","BTCUSD",1649059999003,0.0293723,46139.0,46134.0,0.22397438]
["bitfinex","BTCUSD",1649059999004,0.0293723,46139.0,46136.0,0.17920316]
["bitfinex","BTCUSD",1649059999079,0.0293723,46139.0,46137.0,0.17920316]
["bitfinex","BTCUSD",1649059999233,0.28618679,46139.0,46137.0,0.17920316]
["bitfinex","BTCUSD",1649059999615,0.28618679,46139.0,46136.0,0.17920316]
["bitfinex","BTCUSD",1649059999616,0.3,46138.0,46136.0,0.17920316]
["bitfinex","BTCUSD",1649059999696,0.40835,46138.0,46136.0,0.17920316]
["bitfinex","BTCUSD",1649059999842,0.10835,46138.0,46136.0,0.17920316]
["bitfinex","BTCUSD",1649060000377,0.10835,46138.0,46133.0,0.22397438]
["bitfinex","BTCUSD",1649060000378,0.3,46137.0,46135.0,0.17920316]
["bitfinex","BTCUSD",1649060000533,0.0435,46136.0,46134.0,0.17920316]
["bitfinex","BTCUSD",1649060000609,0.3,46135.0,46133.0,0.17920316]
["bitfinex","BTCUSD",1649060000682,0.3,46135.0,46132.0,0.17920316]
["bitfinex","BTCUSD",1649060000761,0.0435,46134.0,46131.0,0.17920316]
["bitfinex","BTCUSD",1649060000875,0.22250819,46134.0,46130.0,0.17920316]
["bitfinex","BTCUSD",1649060000948,1.28007902,46132.0,46130.0,0.17920316]
["bitfinex","BTCUSD",1649060001102,0.0435,46131.0,46129.0,0.17920316]
["bitfinex","BTCUSD",1649060001177,0.0435,46131.0,46128.0,0.17920316]
["bitfinex","BTCUSD",1649060001252,0.3435,46131.0,46128.0,0.17920316]
["bitfinex","BTCUSD",1649060001330,0.3435,46131.0,46129.0,0.17920316]
["bitfinex","BTCUSD",1649060001331,0.21401113,46130.0,46129.0,0.17920316]
["bitfinex","BTCUSD",1649060001404,0.51401113,46130.0,46128.0,0.17920316]
["bitfinex","BTCUSD",1649060001481,0.51401113,46130.0,46127.0,0.17920316]
["bitfinex","BTCUSD",1649060001482,0.36589913,46130.0,46127.0,0.17920316]
["bitfinex","BTCUSD",1649060001710,0.54490732,46130.0,46126.0,0.17920316]
["bitfinex","BTCUSD",1649060001784,0.54490732,46130.0,46123.0,0.22397438]
["bitfinex","BTCUSD",1649060001785,0.65,46129.0,46123.0,0.22397438]
["bitfinex","BTCUSD",1649060001861,0.65,46129.0,46122.0,0.22397438]
["bitfinex","BTCUSD",1649060001937,0.0435,46128.0,46122.0,0.22397438]
["bitfinex","BTCUSD",1649060002013,0.108392,46127.0,46121.0,0.01084]
["bitfinex","BTCUSD",1649060002164,0.0435,46126.0,46122.0,0.36716056]
["bitfinex","BTCUSD",1649060003116,0.0435,46126.0,46119.0,0.48044355]
["bitfinex","BTCUSD",1649060003343,0.04402663,46126.0,46119.0,0.48044355]
["bitfinex","BTCUSD",1649060003570,0.09822163,46126.0,46119.0,0.48044355]
["bitfinex","BTCUSD",1649060003650,0.15241663,46126.0,46119.0,0.48044355]
["bitfinex","BTCUSD",1649060003805,0.15241663,46126.0,46119.0,0.25646917]
["bitfinex","BTCUSD",1649060004182,0.15241663,46126.0,46119.0,0.30646917]
["bitfinex","BTCUSD",1649060004336,0.15189,46126.0,46119.0,0.30646917]
["bitfinex","BTCUSD",1649060004598,0.00052664,46125.0,46119.0,0.30646917]
["bitfinex","BTCUSD",1649060004745,0.0435,46124.0,46119.0,0.30646917]
["bitfinex","BTCUSD",1649060004898,0.0435,46124.0,46119.0,0.29562917]
["bitfinex","BTCUSD",1649060005891,0.04400566,46124.0,46119.0,0.29562917]
["bitfinex","BTCUSD",1649060006804,0.0435,46124.0,46119.0,0.29562917]
["bitfinex","BTCUSD",1649060006955,0.0435,46124.0,46120.0,0.02709273]
["bitfinex","BTCUSD",1649060007030,0.04400582,46124.0,46120.0,0.02709273]
["bitfinex","BTCUSD",1649060007945,0.0435,46124.0,46120.0,0.02709273]
["bitfinex","BTCUSD",1649060008171,0.04400582,46124.0,46120.0,0.02709273]
["bitfinex","BTCUSD",1649060009182,0.0435,46124.0,46120.0,0.02709273]
["bitfinex","BTCUSD",1649060009446,0.04398971,46124.0,46120.0,0.02709273]
["bitfinex","BTCUSD",1649060010397,0.0435,46124.0,46120.0,0.02709273]
["bitfinex","BTCUSD",1649060010629,0.04399066,46124.0,46120.0,0.02709273]
["bitfinex","BTCUSD",1649060011578,0.0435,46124.0,46120.0,0.02709273]
["bitfinex","BTCUSD",1649060011806,0.04399066,46124.0,46120.0,0.02709273]
["bitfinex","BTCUSD",1649060012738,0.0435,46124.0,46120.0,0.02709273]
["bitfinex","BTCUSD",1649060013043,0.04399146,46124.0,46120.0,0.02709273]
["bitfinex","BTCUSD",1649060013195,0.00049146,46124.0,46120.0,0.02709273]
["bitfinex","BTCUSD",1649060013958,0.097695,46126.0,46120.0,0.02709273]
["bitfinex","BTCUSD",1649060014265,0.00049167,46124.0,46120.0,0.02709273]
["bitfinex","BTCUSD",1649060015179,0.317695,46126.0,46120.0,0.02709273]
["bitfinex","BTCUSD",1649060015409,0.00049167,46124.0,46120.0,0.02709273]
["bitfinex","BTCUSD",1649060015560,0.00049167,46124.0,46119.0,0.29562917]
["bitfinex","BTCUSD",1649060016392,0.317695,46126.0,46119.0,0.29562917]
["bitfinex","BTCUSD",1649060016619,0.00049162,46124.0,46119.0,0.29562917]
["bitfinex","BTCUSD",1649060016773,0.17519692,46126.0,46119.0,0.29562917]
["bitfinex","BTCUSD",1649060016927,0.17519692,46126.0,46120.0,0.027093]
["bitfinex","BTCUSD",1649060018568,0.22939192,46126.0,46120.0,0.027093]
["bitfinex","BTCUSD",1649060021450,0.22995369,46126.0,46120.0,0.027093]
["bitfinex","BTCUSD",1649060022327,0.22939192,46126.0,46120.0,0.027093]
["bitfinex","BTCUSD",1649060022633,0.22995369,46126.0,46120.0,0.027093]
["bitfinex","BTCUSD",1649060023607,0.22939192,46126.0,46120.0,0.027093]
["bitfinex","BTCUSD",1649060023834,0.22995369,46126.0,46120.0,0.027093]
["bitfinex","BTCUSD",1649060024749,0.22939192,46126.0,46120.0,0.027093]
["bitfinex","BTCUSD",1649060024979,0.22993269,46126.0,46120.0,0.027093]
["bitfinex","BTCUSD",1649060026004,0.22939192,46126.0,46120.0,0.027093]
["bitfinex","BTCUSD",1649060026232,0.0435,46125.0,46119.0,0.29562917]
["bitfinex","BTCUSD",1649060026535,0.0435,46125.0,46119.0,0.05]
["bitfinex","BTCUSD",1649060026610,0.0435,46125.0,46118.0,0.00054088]
["bitfinex","BTCUSD",1649060026763,0.3,46124.0,46118.0,0.00054088]
["bitfinex","BTCUSD",1649060026917,0.097695,46123.0,46118.0,0.00054088]
["bitfinex","BTCUSD",1649060027185,0.097695,46123.0,46116.0,0.01084]
["bitfinex","BTCUSD",1649060027413,0.097695,46123.0,46118.0,0.00054086]
["bitfinex","BTCUSD",1649060028401,0.097695,46123.0,46113.0,0.01084]
["bitfinex","BTCUSD",1649060028630,0.054197,46122.0,46113.0,0.01084]
["bitfinex","BTCUSD",1649060028707,0.054197,46122.0,46118.0,0.00052332]
["bitfinex","BTCUSD",1649060028784,0.0435,46121.0,46118.0,0.00052332]
["bitfinex","BTCUSD",1649060029548,0.0435,46121.0,46113.0,0.01084]
["bitfinex","BTCUSD",1649060029623,0.054197,46119.0,46113.0,0.01084]
["bitfinex","BTCUSD",1649060029775,0.054197,46119.0,46117.0,0.00052332]
["bitfinex","BTCUSD",1649060030851,0.054197,46119.0,46118.0,0.36718679]
["bitfinex","BTCUSD",1649060031003,0.054197,46119.0,46118.0,0.41718679]
["bitfinex","BTCUSD",1649060036961,0.224197,46119.0,46118.0,0.41718679]
["bitfinex","BTCUSD",1649060038103,0.224197,46119.0,46118.0,0.36718679]
["bitfinex","BTCUSD",1649060038255,0.17,46119.0,46118.0,0.36718679]
["bitfinex","BTCUSD",1649060040022,0.17,46119.0,46118.0,0.41718679]
["bitfinex","BTCUSD",1649060042786,0.2135,46119.0,46118.0,0.41718679]
["bitfinex","BTCUSD",1649060043395,0.2135,46119.0,46114.0,0.27397438]
["bitfinex","BTCUSD",1649060043544,0.2135,46119.0,46114.0,0.05]
["bitfinex","BTCUSD",1649060043695,0.2135,46119.0,46113.0,0.23481438]
["bitfinex","BTCUSD",1649060043850,0.2135,46119.0,46113.0,0.28481438]
["bitfinex","BTCUSD",1649060044305,0.21342615,46119.0,46113.0,0.28481438]
["bitfinex","BTCUSD",1649060044382,0.21342615,46119.0,46114.0,0.36723417]
["bitfinex","BTCUSD",1649060045069,0.21342615,46119.0,46115.0,0.22397438]
["bitfinex","BTCUSD",1649060045219,0.21342615,46119.0,46115.0,0.27397438]
["bitfinex","BTCUSD",1649060045530,0.21342615,46119.0,46115.0,0.05]
["bitfinex","BTCUSD",1649060045602,0.054198,46118.0,46115.0,0.05]
["bitfinex","BTCUSD",1649060045678,0.054198,46118.0,46114.0,0.27397438]
["bitfinex","BTCUSD",1649060045758,0.0435,46117.0,46114.0,0.27397438]
["bitfinex","BTCUSD",1649060046796,0.04267389,46117.0,46114.0,0.27397438]
["bitfinex","BTCUSD",1649060048897,0.04267389,46117.0,46114.0,0.05]
["bitfinex","BTCUSD",1649060048967,0.04267389,46117.0,46113.0,0.22397438]
["bitfinex","BTCUSD",1649060049043,0.04267389,46117.0,46113.0,0.27451688]
["bitfinex","BTCUSD",1649060049501,0.04267389,46117.0,46114.0,0.36722103]
["bitfinex","BTCUSD",1649060052538,0.04267389,46117.0,46112.0,0.002]
["bitfinex","BTCUSD",1649060052613,0.04267389,46117.0,46113.0,0.00054973]
["bitfinex","BTCUSD",1649060053144,0.04267389,46117.0,46113.0,0.00023566]
["bitfinex","BTCUSD",1649060053495,0.04267389,46117.0,46113.0,0.41753531]
["bitfinex","BTCUSD",1649060053569,0.23109915,46117.0,46113.0,0.41729965]
["bitfinex","BTCUSD",1649060053727,0.05878093,46112.0,46111.0,0.002]
["bitfinex","BTCUSD",1649060055249,0.05878093,46112.0,46111.0,0.22597622]
["bitfinex","BTCUSD",1649060055398,0.05878093,46112.0,46111.0,0.27597622]
["bitfinex","BTCUSD",1649060055553,0.05878093,46112.0,46111.0,0.052]
["bitfinex","BTCUSD",1649060055778,0.05878093,46112.0,46111.0,0.002]
["bitfinex","BTCUSD",1649060056010,0.06100749,46112.0,46111.0,0.002]
["bitfinex","BTCUSD",1649060057258,0.06100749,46112.0,46111.0,0.22597622]
["bitfinex","BTCUSD",1649060057334,0.06100749,46112.0,46111.0,0.27597622]
["bitfinex","BTCUSD",1649060057485,0.06100749,46112.0,46111.0,0.052]
["bitfinex","BTCUSD",1649060057639,0.06100749,46112.0,46111.0,0.002]
["bitfinex","BTCUSD",1649060057715,0.04783202,46112.0,46111.0,0.002]
["bitfinex","BTCUSD",1649060058096,0.04783202,46112.0,46111.0,0.22592329]
["bitfinex","BTCUSD",1649060058248,0.04783202,46112.0,46111.0,0.002]
["bitfinex","BTCUSD",1649060058781,0.04783202,46112.0,46111.0,0.22592329]
["bitfinex","BTCUSD",1649060058934,0.04783202,46112.0,46111.0,0.27592329]
["bitfinex","BTCUSD",1649060060157,0.04783202,46112.0,46111.0,0.052]
["bitfinex","BTCUSD",1649060060232,0.04783202,46112.0,46111.0,0.002]
["bitfinex","BTCUSD",1649060068657,0.09133202,46112.0,46111.0,0.002]
["bitfinex","BTCUSD",1649060069647,0.08844305,46112.0,46111.0,0.002]
["bitfinex","BTCUSD",1649060070558,0.08656664,46112.0,46111.0,0.002]
["bitfinex","BTCUSD",1649060074703,0.08650664,46112.0,46111.0,0.002]
["bitfinex","BTCUSD",1649060075200,0.04300664,46112.0,46111.0,0.002]
["bitfinex","BTCUSD",1649060076917,0.04294664,46112.0,46111.0,0.002]
["bitfinex","BTCUSD",1649060077836,0.01108994,46112.0,46111.0,0.002]
["bitfinex","BTCUSD",1649060078751,0.01102994,46112.0,46111.0,0.002]
["bitfinex","BTCUSD",1649060081810,0.01096994,46112.0,46111.0,0.002]
["bitfinex","BTCUSD",1649060083770,0.01096994,46112.0,46110.0,8.538e-05]
["bitfinex","BTCUSD",1649060084153,0.01090994,46112.0,46110.0,8.538e-05]
["bitfinex","BTCUSD",1649060084840,0.01090994,46112.0,46110.0,0.17924261]
["bitfinex","BTCUSD",1649060085449,0.01090994,46112.0,46110.0,8.538e-05]
["bitfinex","BTCUSD",1649060085601,0.01090994,46112.0,46110.0,0.17924261]
["bitfinex","BTCUSD",1649060086211,0.01090994,46112.0,46110.0,8.538e-05]
["bitfinex","BTCUSD",1649060090676,0.01032529,46112.0,46110.0,8.538e-05]
["bitfinex","BTCUSD",1649060091161,0.01084,46111.0,46110.0,8.538e-05]
["bitfinex","BTCUSD",1649060091849,0.01032529,46112.0,46110.0,8.538e-05]
["bitfinex","BTCUSD",1649060092683,0.01163613,46112.0,46110.0,8.538e-05]
["bitfinex","BTCUSD",1649060094600,0.02030913,46112.0,46110.0,8.538e-05]
["bitfinex","BTCUSD",1649060095020,0.01163613,46112.0,46110.0,8.538e-05]
["bitfinex","BTCUSD",1649060095327,0.01130807,46112.0,46110.0,8.538e-05]
["bitfinex","BTCUSD",1649060096242,0.01163744,46112.0,46110.0,8.538e-05]
["bitfinex","BTCUSD",1649060098433,0.01032529,46112.0,46110.0,8.538e-05]
["bitfinex","BTCUSD",1649060098507,0.01899829,46112.0,46110.0,8.538e-05]
["bitfinex","BTCUSD",1649060098813,0.01032529,46112.0,46110.0,8.538e-05]
["bitfinex","BTCUSD",1649060104268,0.00868338,46112.0,46110.0,8.538e-05]
["bitfinex","BTCUSD",1649060109065,0.00868338,46112.0,46111.0,0.26977674]
["bitfinex","BTCUSD",1649060109141,0.00868338,46112.0,46111.0,0.67578691]
["bitfinex","BTCUSD",1649060109369,0.00976813,46112.0,46111.0,0.67578691]
["bitfinex","BTCUSD",1649060109615,0.00976813,46112.0,46111.0,0.97578691]
["bitfinex","BTCUSD",1649060109690,0.00976813,46112.0,46111.0,0.67578691]
["bitfinex","BTCUSD",1649060109766,0.00976813,46112.0,46111.0,0.97578691]
["bitfinex","BTCUSD",1649060109997,0.00976813,46112.0,46111.0,1.38667987]
["bitfinex","BTCUSD",1649060111366,0.00976813,46112.0,46111.0,0.97578691]
["bitfinex","BTCUSD",1649060112741,0.00976813,46112.0,46111.0,1.56288691]
["bitfinex","BTCUSD",1649060112815,0.00976813,46112.0,46111.0,0.99311017]
["bitfinex","BTCUSD",1649060114117,0.12818777,46112.0,46111.0,0.99311017]
["bitfinex","BTCUSD",1649060114194,0.24660741,46112.0,46111.0,0.99311017]
["bitfinex","BTCUSD",1649060116480,0.24660741,46112.0,46111.0,1.29311017]
["bitfinex","BTCUSD",1649060117881,0.24660741,46112.0,46111.0,1.51708669]
["bitfinex","BTCUSD",1649060118109,0.24660741,46112.0,46111.0,1.21708669]
["bitfinex","BTCUSD",1649060118265,0.24660741,46112.0,46111.0,0.99311017]
["bitfinex","BTCUSD",1649060118339,0.24660741,46112.0,46111.0,1.21708669]
["bitfinex","BTCUSD",1649060118569,0.24660741,46112.0,46111.0,1.00395017]
["bitfinex","BTCUSD",1649060118647,0.24660741,46112.0,46111.0,1.30395017]
["bitfinex","BTCUSD",1649060118948,0.24660741,46112.0,46111.0,1.52793167]
["bitfinex","BTCUSD",1649060119255,0.24660741,46112.0,46111.0,1.30395017]
["bitfinex","BTCUSD",1649060119408,0.24660741,46112.0,46111.0,2.98989589]
["bitfinex","BTCUSD",1649060119940,0.24650841,46112.0,46111.0,2.98989589]
["bitfinex","BTCUSD",1649060123534,0.16992615,46119.0,46112.0,1.35]
["bitfinex","BTCUSD",1649060123608,0.16992615,46119.0,46118.0,0.3]
["bitfinex","BTCUSD",1649060123766,0.16992615,46119.0,46118.0,0.32424]
["bitfinex","BTCUSD",1649060123843,0.16992615,46119.0,46118.0,0.3]
["bitfinex","BTCUSD",1649060123917,0.16992615,46119.0,46118.0,0.62424]
["bitfinex","BTCUSD",1649060123991,0.16992615,46119.0,46118.0,1.03025017]
["bitfinex","BTCUSD",1649060124067,0.16992615,46119.0,46118.0,0.70601017]
["bitfinex","BTCUSD",1649060124146,0.16992615,46119.0,46118.0,1.03025017]
["bitfinex","BTCUSD",1649060124221,0.16992615,46119.0,46118.0,1.28415104]
["bitfinex","BTCUSD",1649060124296,0.16992615,46119.0,46118.0,1.14598953]
["bitfinex","BTCUSD",1649060124373,0.16992615,46119.0,46118.0,1.73308953]
["bitfinex","BTCUSD",1649060124447,0.16992615,46119.0,46118.0,1.74392953]
["bitfinex","BTCUSD",1649060124522,0.16992615,46119.0,46118.0,2.03559202]
["bitfinex","BTCUSD",1649060124848,0.16992615,46119.0,46118.0,2.35983202]
["bitfinex","BTCUSD",1649060124922,0.16992615,46119.0,46118.0,2.03559202]
["bitfinex","BTCUSD",1649060125148,0.16992615,46119.0,46118.0,2.35983202]
["bitfinex","BTCUSD",1649060125528,0.16992615,46119.0,46118.0,2.03559202]
["bitfinex","BTCUSD",1649060126139,0.16992615,46119.0,46118.0,2.35983202]
["bitfinex","BTCUSD",1649060126480,0.16992615,46119.0,46118.0,2.03559202]
["bitfinex","BTCUSD",1649060126633,0.16992615,46119.0,46118.0,2.35983202]
["bitfinex","BTCUSD",1649060126785,0.16992615,46119.0,46118.0,2.03559202]
["bitfinex","BTCUSD",1649060126865,0.16992615,46119.0,46118.0,2.35983202]
["bitfinex","BTCUSD",1649060127090,0.16992615,46119.0,46118.0,2.03559202]
["bitfinex","BTCUSD",1649060132118,0.16992615,46119.0,46118.0,2.08559202]
["bitfinex","BTCUSD",1649060132798,0.16742615,46119.0,46118.0,2.08559202]
["bitfinex","BTCUSD",1649060133142,0.16742615,46119.0,46118.0,2.03559202]
["bitfinex","BTCUSD",1649060134168,0.16742615,46119.0,46118.0,2.08559202]
["bitfinex","BTCUSD",1649060134321,0.16532615,46119.0,46118.0,2.08559202]
["bitfinex","BTCUSD",1649060134397,0.16532615,46119.0,46118.0,2.23559202]
["bitfinex","BTCUSD",1649060137084,0.16532615,46119.0,46118.0,2.18559202]
["bitfinex","BTCUSD",1649060137464,0.16532615,46119.0,46118.0,2.50983202]
["bitfinex","BTCUSD",1649060137542,0.16532615,46119.0,46118.0,2.18559202]
["bitfinex","BTCUSD",1649060137618,0.16532615,46119.0,46118.0,2.50983202]
["bitfinex","BTCUSD",1649060138571,0.14879354,46119.0,46118.0,2.50983202]
["bitfinex","BTCUSD",1649060138723,0.14879354,46119.0,46118.0,2.18559202]
["bitfinex","BTCUSD",1649060139103,0.14879354,46119.0,46118.0,2.23559202]
["bitfinex","BTCUSD",1649060139624,0.14879354,46119.0,46118.0,2.55983202]
["bitfinex","BTCUSD",1649060140311,0.14879354,46119.0,46118.0,2.23559202]
["bitfinex","BTCUSD",1649060140843,0.15025827,46119.0,46118.0,2.23559202]
["bitfinex","BTCUSD",1649060140921,0.15025827,46119.0,46118.0,2.55983202]
["bitfinex","BTCUSD",1649060142220,0.15025827,46119.0,46118.0,2.92450595]
["bitfinex","BTCUSD",1649060143205,0.15025827,46119.0,46118.0,2.55983202]
["bitfinex","BTCUSD",1649060143840,0.15025827,46119.0,46118.0,2.72231802]
["bitfinex","BTCUSD",1649060143920,0.01082,46141.0,46119.0,1.35]
["bitfinex","BTCUSD",1649060143993,0.01082,46141.0,46130.0,0.054163]
["bitfinex","BTCUSD",1649060144070,0.01082,46141.0,46131.0,0.3]
["bitfinex","BTCUSD",1649060144223,0.01082,46141.0,46132.0,0.0435]
["bitfinex","BTCUSD",1649060144375,0.01082,46141.0,46129.0,0.00719005]
["bitfinex","BTCUSD",1649060144456,0.01082,46141.0,46136.0,0.40601017]
["bitfinex","BTCUSD",1649060144604,0.01082,46143.0,46136.0,0.44951017]
["bitfinex","BTCUSD",1649060144759,0.61746664,46142.0,46136.0,0.44951017]
["bitfinex","BTCUSD",1649060144830,0.01082,46141.0,46136.0,0.44951017]
["bitfinex","BTCUSD",1649060146355,0.01136328,46141.0,46136.0,0.44951017]
["bitfinex","BTCUSD",1649060147362,0.01082,46141.0,46136.0,0.44951017]
["bitfinex","BTCUSD",1649060147438,0.01082,46141.0,46137.0,0.24922963]
["bitfinex","BTCUSD",1649060147514,0.01082,46145.0,46137.0,0.24922966]
["bitfinex","BTCUSD",1649060147592,0.00054328,46141.0,46138.0,0.29272962]
["bitfinex","BTCUSD",1649060147666,0.00054328,46141.0,46136.0,0.40601017]
["bitfinex","BTCUSD",1649060147741,0.00054328,46141.0,46139.0,0.0435]
["bitfinex","BTCUSD",1649060148504,0.01082,46145.0,46139.0,0.0435]
["bitfinex","BTCUSD",1649060148578,0.17,46141.0,46139.0,0.0435]
["bitfinex","BTCUSD",1649060149731,0.172,46141.0,46139.0,0.0435]
["bitfinex","BTCUSD",1649060149805,0.172,46141.0,46140.0,0.40601017]
["bitfinex","BTCUSD",1649060149949,0.002,46141.0,46140.0,0.44951017]
["bitfinex","BTCUSD",1649060157070,0.002,46141.0,46140.0,0.75294784]
["bitfinex","BTCUSD",1649060160354,0.002,46141.0,46140.0,0.44951017]
["bitfinex","BTCUSD",1649060165100,0.0018957,46141.0,46140.0,0.44951017]
["bitfinex","BTCUSD",1649060168964,0.0018957,46141.0,46140.0,0.40601017]
["bitfinex","BTCUSD",1649060169193,0.3018957,46141.0,46140.0,0.40601017]
["bitfinex","BTCUSD",1649060170170,0.3127157,46141.0,46140.0,0.40601017]
["bitfinex","BTCUSD",1649060170321,0.3213837,46141.0,46140.0,0.40601017]
["bitfinex","BTCUSD",1649060170622,0.3127157,46141.0,46140.0,0.40601017]
["bitfinex","BTCUSD",1649060170929,0.0127157,46141.0,46140.0,0.40601017]
["bitfinex","BTCUSD",1649060171387,0.0018957,46141.0,46140.0,0.40601017]
["bitfinex","BTCUSD",1649060174216,0.0105627,46141.0,46140.0,0.40601017]
["bitfinex","BTCUSD",1649060174525,0.07165872,46133.0,46131.0,0.01082]
["bitfinex","BTCUSD",1649060174598,0.12582972,46133.0,46131.0,0.01082]
["bitfinex","BTCUSD",1649060175056,0.12582972,46133.0,46131.0,0.1898589]
["bitfinex","BTCUSD",1649060175136,0.12582972,46133.0,46131.0,0.1790389]
["bitfinex","BTCUSD",1649060175441,0.12582972,46133.0,46130.0,0.1790389]
["bitfinex","BTCUSD",1649060175670,0.12582972,46133.0,46129.0,0.1790389]
["bitfinex","BTCUSD",1649060175745,0.12582972,46133.0,46127.0,0.1790389]
["bitfinex","BTCUSD",1649060175896,0.24739398,46128.0,46127.0,0.1790389]
["bitfinex","BTCUSD",1649060175974,0.09323547,46128.0,46127.0,0.1790389]
["bitfinex","BTCUSD",1649060176656,0.09323547,46128.0,46126.0,0.1790389]
["bitfinex","BTCUSD",1649060177360,0.054181,46129.0,46126.0,0.1790389]
["bitfinex","BTCUSD",1649060177592,0.05470587,46129.0,46126.0,0.1790389]
["bitfinex","BTCUSD",1649060178504,0.054181,46129.0,46126.0,0.1790389]
["bitfinex","BTCUSD",1649060180787,0.054181,46129.0,46127.0,0.1790389]
["bitfinex","BTCUSD",1649060181603,0.054181,46129.0,46126.0,0.1790389]
["bitfinex","BTCUSD",1649060181906,0.054181,46129.0,46127.0,0.1790389]
["bitfinex","BTCUSD",1649060184267,0.054181,46129.0,46126.0,0.1790389]
["bitfinex","BTCUSD",1649060184348,0.054181,46129.0,46127.0,0.1790389]
["bitfinex","BTCUSD",1649060184421,0.054181,46129.0,46126.0,0.1790389]
["bitfinex","BTCUSD",1649060184495,0.054181,46129.0,46127.0,0.1790389]
["bitfinex","BTCUSD",1649060184627,0.054181,46129.0,46126.0,0.1790389]
["bitfinex","BTCUSD",1649060184893,0.054181,46129.0,46127.0,0.1790389]
["bitfinex","BTCUSD",1649060185158,0.054181,46129.0,46126.0,0.1790389]
["bitfinex","BTCUSD",1649060185615,0.054181,46129.0,46127.0,0.1790389]
["bitfinex","BTCUSD",1649060189439,0.054181,46129.0,46128.0,0.1790389]
["bitfinex","BTCUSD",1649060189671,0.00052484,46130.0,46128.0,0.1790389]
["bitfinex","BTCUSD",1649060189973,0.00052484,46130.0,46129.0,0.1790389]
["bitfinex","BTCUSD",1649060190505,0.054169,46132.0,46129.0,0.1790389]
["bitfinex","BTCUSD",1649060190810,0.05469383,46132.0,46129.0,0.1790389]
["bitfinex","BTCUSD",1649060191040,0.05469383,46132.0,46130.0,0.1790389]
["bitfinex","BTCUSD",1649060191116,0.05469383,46132.0,46129.0,0.1790389]
["bitfinex","BTCUSD",1649060191192,0.05469383,46132.0,46130.0,0.1790389]
["bitfinex","BTCUSD",1649060191767,0.054169,46132.0,46130.0,0.1790389]
["bitfinex","BTCUSD",1649060192585,0.054169,46132.0,46129.0,0.1790389]
["bitfinex","BTCUSD",1649060193310,0.054169,46132.0,46130.0,0.2332049]
["bitfinex","BTCUSD",1649060193387,0.07218442,46133.0,46130.0,0.2332049]
["bitfinex","BTCUSD",1649060193690,0.07218442,46133.0,46132.0,0.1790389]
["bitfinex","BTCUSD",1649060194144,0.07165872,46133.0,46132.0,0.1790389]
["bitfinex","BTCUSD",1649060194829,0.07165872,46133.0,46132.0,0.17908256]
["bitfinex","BTCUSD",1649060195057,0.07165872,46133.0,46130.0,0.27778943]
["bitfinex","BTCUSD",1649060195882,0.07165872,46133.0,46132.0,0.17908632]
["bitfinex","BTCUSD",1649060196377,0.07165872,46133.0,46130.0,0.27778943]
["bitfinex","BTCUSD",1649060196452,0.07165872,46133.0,46132.0,0.17908446]
["bitfinex","BTCUSD",1649060198052,0.07165872,46133.0,46132.0,0.0435]
["bitfinex","BTCUSD",1649060198736,0.07165872,46133.0,46132.0,0.26712343]
["bitfinex","BTCUSD",1649060199639,0.07158018,46133.0,46132.0,0.59136343]
["bitfinex","BTCUSD",1649060200697,0.07158018,46133.0,46132.0,0.26712343]
["bitfinex","BTCUSD",1649060201424,0.07158018,46133.0,46132.0,0.0435]
["bitfinex","BTCUSD",1649060203377,0.07158018,46133.0,46132.0,0.1435]
["bitfinex","BTCUSD",1649060205205,0.07158018,46133.0,46132.0,0.36737975]
["bitfinex","BTCUSD",1649060205509,0.07158018,46133.0,46132.0,0.1435]
["bitfinex","BTCUSD",1649060207427,0.07158018,46133.0,46132.0,0.36737975]
["bitfinex","BTCUSD",1649060208112,0.12158018,46133.0,46132.0,0.1435]
["bitfinex","BTCUSD",1649060208264,0.12158018,46133.0,46132.0,0.36737975]
["bitfinex","BTCUSD",1649060208340,0.12158018,46133.0,46132.0,0.1435]
["bitfinex","BTCUSD",1649060210548,0.12158018,46133.0,46132.0,0.1]
["bitfinex","BTCUSD",1649060211252,0.12158018,46133.0,46132.0,0.27915616]
["bitfinex","BTCUSD",1649060211330,0.12158018,46133.0,46132.0,0.1]
["bitfinex","BTCUSD",1649060213154,0.12158018,46133.0,46132.0,0.42424]
["bitfinex","BTCUSD",1649060213236,0.07158018,46133.0,46132.0,0.64811975]
["bitfinex","BTCUSD",1649060213307,0.07158018,46133.0,46132.0,0.42424]
["bitfinex","BTCUSD",1649060213382,0.07158018,46133.0,46132.0,0.92935358]
["bitfinex","BTCUSD",1649060213761,0.07158018,46133.0,46132.0,0.70547383]
["bitfinex","BTCUSD",1649060214783,0.07158018,46133.0,46132.0,0.1]
["bitfinex","BTCUSD",1649060214859,0.07158018,46133.0,46132.0,0.42424]
["bitfinex","BTCUSD",1649060215087,0.12158018,46133.0,46132.0,0.42424]
["bitfinex","BTCUSD",1649060216423,0.07158018,46133.0,46132.0,0.42424]
["bitfinex","BTCUSD",1649060216726,0.07158018,46133.0,46132.0,0.1]
["bitfinex","BTCUSD",1649060216803,0.07158018,46133.0,46132.0,0.42424]
["bitfinex","BTCUSD",1649060218174,0.07158018,46133.0,46132.0,0.1]
["bitfinex","BTCUSD",1649060218605,0.07158018,46133.0,46132.0,0.32395813]
["bitfinex","BTCUSD",1649060218834,0.07158018,46133.0,46132.0,0.1]
["bitfinex","BTCUSD",1649060222582,0.07158018,46133.0,46132.0,0.64819813]
["bitfinex","BTCUSD",1649060222736,0.07158018,46133.0,46132.0,0.22395813]
["bitfinex","BTCUSD",1649060222811,0.07158018,46133.0,46131.0,0.32424]
["bitfinex","BTCUSD",1649060222888,0.07158018,46133.0,46132.0,0.54816148]
["bitfinex","BTCUSD",1649060223497,0.07158018,46133.0,46132.0,0.22392148]
["bitfinex","BTCUSD",1649060223646,0.07158018,46133.0,46132.0,0.54816148]
["bitfinex","BTCUSD",1649060224146,0.07158018,46133.0,46131.0,0.2686557]
["bitfinex","BTCUSD",1649060224220,0.07158018,46133.0,46132.0,0.32424]
["bitfinex","BTCUSD",1649060224525,0.07158018,46133.0,46132.0,0.6891117]
["bitfinex","BTCUSD",1649060224601,0.07158018,46133.0,46132.0,0.3648717]
["bitfinex","BTCUSD",1649060225479,0.07158018,46133.0,46131.0,0.3648717]
["bitfinex","BTCUSD",1649060225552,0.07158018,46133.0,46131.0,0.6335274]
["bitfinex","BTCUSD",1649060225780,0.07158018,46133.0,46132.0,0.32424]
["bitfinex","BTCUSD",1649060225911,0.07158018,46133.0,46131.0,0.6335274]
["bitfinex","BTCUSD",1649060226283,0.07158018,46133.0,46131.0,0.3648717]
["bitfinex","BTCUSD",1649060226358,0.07158018,46133.0,46132.0,0.2239346]
["bitfinex","BTCUSD",1649060226437,0.07158018,46133.0,46132.0,0.22393541]
["bitfinex","BTCUSD",1649060227695,0.07158018,46133.0,46131.0,0.22393541]
["bitfinex","BTCUSD",1649060228077,0.12158018,46133.0,46131.0,0.22393541]
["bitfinex","BTCUSD",1649060228153,0.42158018,46133.0,46131.0,0.22393541]
["bitfinex","BTCUSD",1649060228303,0.3,46132.0,46131.0,0.22393541]
["bitfinex","BTCUSD",1649060228378,0.12158018,46133.0,46131.0,0.22393541]
["bitfinex","BTCUSD",1649060228534,0.12158018,46133.0,46130.0,0.22393541]
["bitfinex","BTCUSD",1649060228608,0.12158018,46133.0,46132.0,0.17916708]
["bitfinex","BTCUSD",1649060228688,0.12158018,46133.0,46131.0,0.17916708]
["bitfinex","BTCUSD",1649060228760,0.42158018,46133.0,46131.0,0.17916708]
["bitfinex","BTCUSD",1649060228836,0.3,46132.0,46131.0,0.17916708]
["bitfinex","BTCUSD",1649060229068,0.3,46132.0,46130.0,0.17916708]
["bitfinex","BTCUSD",1649060229145,0.408366,46132.0,46130.0,0.17916708]
["bitfinex","BTCUSD",1649060229371,0.408366,46132.0,46129.0,0.17916708]
["bitfinex","BTCUSD",1649060229640,0.66794147,46132.0,46129.0,0.17916708]
["bitfinex","BTCUSD",1649060230245,0.108366,46132.0,46129.0,0.17916708]
["bitfinex","BTCUSD",1649060230476,0.108366,46132.0,46130.0,0.17916708]
["bitfinex","BTCUSD",1649060231086,0.158366,46132.0,46130.0,0.17916708]
["bitfinex","BTCUSD",1649060231162,0.158366,46132.0,46129.0,0.17916708]
["bitfinex","BTCUSD",1649060232463,0.158366,46132.0,46130.0,0.17916708]
["bitfinex","BTCUSD",1649060232765,0.158366,46132.0,46131.0,0.17916708]
["bitfinex","BTCUSD",1649060233385,0.108366,46132.0,46129.0,0.22393541]
["bitfinex","BTCUSD",1649060233540,0.108366,46132.0,46130.0,0.22393541]
["bitfinex","BTCUSD",1649060234145,0.158366,46132.0,46130.0,0.22393541]
["bitfinex","BTCUSD",1649060234529,0.0721038,46133.0,46130.0,0.22393541]
["bitfinex","BTCUSD",1649060235062,0.07158018,46133.0,46130.0,0.22393541]
["bitfinex","BTCUSD",1649060235289,0.07158018,46133.0,46132.0,0.17918084]
["bitfinex","BTCUSD",1649060235746,0.07158018,46133.0,46130.0,0.22393541]
["bitfinex","BTCUSD",1649060235974,0.07158018,46133.0,46132.0,0.17918045]
["bitfinex","BTCUSD",1649060236280,0.12158018,46133.0,46130.0,0.22393541]
["bitfinex","BTCUSD",1649060236359,0.12158018,46133.0,46132.0,0.1791991]
["bitfinex","BTCUSD",1649060236508,0.12158018,46133.0,46130.0,0.22393541]
["bitfinex","BTCUSD",1649060236584,0.12158018,46133.0,46132.0,0.17919901]
["bitfinex","BTCUSD",1649060236661,0.12158018,46133.0,46130.0,0.22393541]
["bitfinex","BTCUSD",1649060236814,0.12158018,46133.0,46132.0,0.17919907]
["bitfinex","BTCUSD",1649060236966,0.12158018,46133.0,46130.0,0.22393541]
["bitfinex","BTCUSD",1649060237134,0.12158018,46133.0,46132.0,0.17919911]
["bitfinex","BTCUSD",1649060237285,0.12158018,46133.0,46130.0,0.22393541]
["bitfinex","BTCUSD",1649060237365,0.12158018,46133.0,46132.0,0.17919923]
["bitfinex","BTCUSD",1649060237510,0.12158018,46133.0,46130.0,0.22393541]
["bitfinex","BTCUSD",1649060237588,0.12158018,46133.0,46132.0,0.17920024]
["bitfinex","BTCUSD",1649060239109,0.12158018,46133.0,46130.0,0.22393541]
["bitfinex","BTCUSD",1649060241112,0.12158018,46133.0,46132.0,0.17919257]
["bitfinex","BTCUSD",1649060241185,0.12158018,46133.0,46130.0,0.22393541]
["bitfinex","BTCUSD",1649060242488,0.12158018,46133.0,46132.0,0.1791908]
["bitfinex","BTCUSD",1649060244205,0.12158018,46133.0,46129.0,0.22393541]
["bitfinex","BTCUSD",1649060244355,0.12158018,46133.0,46128.0,0.22393541]
["bitfinex","BTCUSD",1649060244430,0.12158018,46133.0,46129.0,0.22393541]
["bitfinex","BTCUSD",1649060244643,0.12158018,46133.0,46128.0,0.22393541]
["bitfinex","BTCUSD",1649060244870,0.12210537,46133.0,46128.0,0.22393541]
["bitfinex","BTCUSD",1649060245175,0.12210537,46133.0,46127.0,0.22393541]
["bitfinex","BTCUSD",1649060245558,0.12210537,46133.0,46128.0,0.22393541]
["bitfinex","BTCUSD",1649060245864,0.12158018,46133.0,46128.0,0.22393541]
["bitfinex","BTCUSD",1649060246096,0.12210538,46133.0,46128.0,0.22393541]
["bitfinex","BTCUSD",1649060247088,0.12158018,46133.0,46128.0,0.22393541]
["bitfinex","BTCUSD",1649060247315,0.12210578,46133.0,46128.0,0.22393541]
["bitfinex","BTCUSD",1649060248382,0.12158018,46133.0,46127.0,0.22393541]
["bitfinex","BTCUSD",1649060248458,0.12210578,46133.0,46127.0,0.22393541]
["bitfinex","BTCUSD",1649060248535,0.12210578,46133.0,46128.0,0.22393541]
["bitfinex","BTCUSD",1649060249411,0.12158018,46133.0,46128.0,0.22393541]
["bitfinex","BTCUSD",1649060249640,0.12210578,46133.0,46128.0,0.22393541]
["bitfinex","BTCUSD",1649060249795,0.12210578,46133.0,46127.0,0.22393541]
["bitfinex","BTCUSD",1649060249983,0.12210578,46133.0,46128.0,0.22393541]
["bitfinex","BTCUSD",1649060250402,0.12210578,46133.0,46127.0,0.22393541]
["bitfinex","BTCUSD",1649060250634,0.12158018,46133.0,46127.0,0.22393541]
["bitfinex","BTCUSD",1649060250938,0.00052559,46132.0,46127.0,0.22393541]
["bitfinex","BTCUSD",1649060251013,0.054182,46131.0,46127.0,0.22393541]
["bitfinex","BTCUSD",1649060251088,0.054182,46130.0,46127.0,0.22393541]
["bitfinex","BTCUSD",1649060252594,0.216728,46130.0,46127.0,0.22393541]
["bitfinex","BTCUSD",1649060252750,0.05,46129.0,46126.0,0.22393541]
["bitfinex","BTCUSD",1649060253738,0.05,46129.0,46127.0,0.22393541]
["bitfinex","BTCUSD",1649060254425,0.05,46129.0,46126.0,0.22393541]
["bitfinex","BTCUSD",1649060254730,0.05,46129.0,46127.0,0.22393541]
["bitfinex","BTCUSD",1649060256075,0.05,46129.0,46126.0,0.22393541]
["bitfinex","BTCUSD",1649060256150,0.30598475,46127.0,46126.0,0.22393541]
["bitfinex","BTCUSD",1649060256225,0.054181,46128.0,46127.0,0.03536321]
["bitfinex","BTCUSD",1649060259049,0.054181,46128.0,46127.0,0.2145615]
["bitfinex","BTCUSD",1649060259124,0.054181,46128.0,46127.0,0.03536321]
["bitfinex","BTCUSD",1649060259507,0.054196,46126.0,46123.0,0.17921117]
["bitfinex","BTCUSD",1649060259639,0.054196,46126.0,46118.0,0.2686557]
["bitfinex","BTCUSD",1649060259640,0.162588,46126.0,46118.0,0.2686557]
["bitfinex","BTCUSD",1649060259715,0.162588,46126.0,46116.0,0.2686557]
["bitfinex","BTCUSD",1649060259794,0.162588,46126.0,46115.0,0.2686557]
["bitfinex","BTCUSD",1649060259870,0.158392,46126.0,46114.0,0.33371141]
["bitfinex","BTCUSD",1649060259945,0.22802552,46121.0,46114.0,0.06505571]
["bitfinex","BTCUSD",1649060260175,0.27802552,46121.0,46114.0,0.06505571]
["bitfinex","BTCUSD",1649060260399,0.05,46121.0,46114.0,0.06505571]
["bitfinex","BTCUSD",1649060260476,0.05,46121.0,46115.0,0.3]
["bitfinex","BTCUSD",1649060260552,0.07354715,46123.0,46115.0,0.3]
["bitfinex","BTCUSD",1649060260627,0.02354715,46123.0,46115.0,0.3]
["bitfinex","BTCUSD",1649060260931,0.054197,46120.0,46115.0,0.3]
["bitfinex","BTCUSD",1649060263027,0.054197,46120.0,46116.0,0.01084]
["bitfinex","BTCUSD",1649060264679,0.22642736,46126.0,46116.0,0.01084]
["bitfinex","BTCUSD",1649060264755,0.22642736,46126.0,46115.0,0.3]
["bitfinex","BTCUSD",1649060264756,0.05,46121.0,46115.0,0.3]
["bitfinex","BTCUSD",1649060264832,0.22642736,46126.0,46115.0,0.3]
["bitfinex","BTCUSD",1649060265561,0.054197,46120.0,46115.0,0.3]
["bitfinex","BTCUSD",1649060268576,0.054197,46120.0,46114.0,0.22391756]
["bitfinex","BTCUSD",1649060268807,0.30657644,46120.0,46114.0,0.22391756]
["bitfinex","BTCUSD",1649060268881,0.30657644,46120.0,46115.0,0.00056122]
["bitfinex","BTCUSD",1649060269878,1.40163601,46117.0,46113.0,0.17914573]
["bitfinex","BTCUSD",1649060269950,1.47938651,46117.0,46113.0,0.17914573]
["bitfinex","BTCUSD",1649060270025,1.52938651,46117.0,46113.0,0.17914573]
["bitfinex","BTCUSD",1649060270253,1.58358751,46117.0,46113.0,0.17914573]
["bitfinex","BTCUSD",1649060270715,1.58358751,46117.0,46112.0,0.18114573]
["bitfinex","BTCUSD",1649060270896,1.81358751,46117.0,46110.0,0.08344367]
["bitfinex","BTCUSD",1649060271042,1.81358751,46117.0,46108.0,0.001]
["bitfinex","BTCUSD",1649060271725,0.05420479,46116.0,46108.0,0.001]
["bitfinex","BTCUSD",1649060271803,0.162607,46115.0,46108.0,0.001]
["bitfinex","BTCUSD",1649060271953,0.212607,46115.0,46108.0,0.001]
["bitfinex","BTCUSD",1649060272650,0.21611224,46114.0,46108.0,0.001]
["bitfinex","BTCUSD",1649060272721,0.054206,46113.0,46108.0,0.001]
["bitfinex","BTCUSD",1649060272797,0.75,46112.0,46105.0,0.001]
["bitfinex","BTCUSD",1649060272874,0.29795206,46111.0,46105.0,0.001]
["bitfinex","BTCUSD",1649060272948,0.34145206,46111.0,46105.0,0.001]
["bitfinex","BTCUSD",1649060273027,0.44987482,46111.0,46105.0,0.001]
["bitfinex","BTCUSD",1649060273174,0.108431,46110.0,46105.0,0.001]
["bitfinex","BTCUSD",1649060273327,0.0935,46109.0,46104.0,0.002]
["bitfinex","BTCUSD",1649060273402,0.29904025,46108.0,46104.0,0.002]
["bitfinex","BTCUSD",1649060273479,0.23290664,46107.0,46104.0,0.002]
["bitfinex","BTCUSD",1649060273554,0.53357941,46107.0,46104.0,0.002]
["bitfinex","BTCUSD",1649060273707,0.30067277,46107.0,46105.0,0.00031682]
["bitfinex","BTCUSD",1649060274644,0.30067277,46107.0,46104.0,0.002]
["bitfinex","BTCUSD",1649060274873,0.30067277,46107.0,46104.0,0.00231683]
["bitfinex","BTCUSD",1649060275486,0.0435,46107.0,46104.0,0.00231683]
["bitfinex","BTCUSD",1649060275869,0.0435,46107.0,46104.0,0.002]
["bitfinex","BTCUSD",1649060278190,0.273486,46108.0,46104.0,0.002]
["bitfinex","BTCUSD",1649060278957,0.262646,46108.0,46104.0,0.002]
["bitfinex","BTCUSD",1649060279189,0.262646,46108.0,46105.0,0.26000018]
["bitfinex","BTCUSD",1649060280101,0.212646,46108.0,46105.0,0.26000018]
["bitfinex","BTCUSD",1649060280254,0.05,46108.0,46105.0,0.26000018]
["bitfinex","BTCUSD",1649060280407,0.054213,46109.0,46105.0,0.26000018]
["bitfinex","BTCUSD",1649060280632,0.74026712,46107.0,46105.0,0.26000018]
["bitfinex","BTCUSD",1649060280710,0.74026712,46107.0,46106.0,0.3]
["bitfinex","BTCUSD",1649060280786,0.19236728,46107.0,46106.0,0.3]
["bitfinex","BTCUSD",1649060280937,0.24236728,46107.0,46106.0,0.3]
["bitfinex","BTCUSD",1649060281281,0.24236728,46107.0,46105.0,0.260317]
["bitfinex","BTCUSD",1649060281890,0.24236728,46107.0,46105.0,0.26000018]
["bitfinex","BTCUSD",1649060282446,0.35077228,46107.0,46105.0,0.26000018]
["bitfinex","BTCUSD",1649060282675,0.24236728,46107.0,46105.0,0.26000018]
["bitfinex","BTCUSD",1649060282751,0.29656828,46107.0,46105.0,0.26000018]
["bitfinex","BTCUSD",1649060284430,0.29656828,46107.0,46104.0,0.002]
["bitfinex","BTCUSD",1649060284509,0.29656828,46107.0,46104.0,0.00255007]
["bitfinex","BTCUSD",1649060285499,0.29656828,46107.0,46104.0,0.002]
["bitfinex","BTCUSD",1649060286115,0.24656828,46107.0,46104.0,0.002]
["bitfinex","BTCUSD",1649060288091,0.29656828,46107.0,46104.0,0.002]
["bitfinex","BTCUSD",1649060290097,0.24656828,46107.0,46104.0,0.002]
["bitfinex","BTCUSD",1649060291165,0.29656828,46107.0,46104.0,0.002]
["bitfinex","BTCUSD",1649060291242,0.29656828,46107.0,46105.0,0.00278964]
["bitfinex","BTCUSD",1649060292811,0.24656828,46107.0,46105.0,0.00278964]
["bitfinex","BTCUSD",1649060292886,0.19236728,46107.0,46105.0,0.00278964]
["bitfinex","BTCUSD",1649060292961,0.19236728,46107.0,46106.0,0.32424]
["bitfinex","BTCUSD",1649060293037,0.19236728,46107.0,46106.0,0.3]
["bitfinex","BTCUSD",1649060293264,0.19236728,46107.0,46106.0,0.62424]
["bitfinex","BTCUSD",1649060293545,0.19236728,46107.0,46106.0,0.3]
["bitfinex","BTCUSD",1649060294232,0.19236728,46107.0,46106.0,0.62424]
["bitfinex","BTCUSD",1649060294611,0.19236728,46107.0,46106.0,0.3]
["bitfinex","BTCUSD",1649060294763,0.24834948,46119.0,46106.0,0.3]
["bitfinex","BTCUSD",1649060294842,0.05695888,46124.0,46106.0,0.35419]
["bitfinex","BTCUSD",1649060294917,0.05695888,46124.0,46106.0,0.53320752]
["bitfinex","BTCUSD",1649060295067,0.0564,46124.0,46106.0,0.53320752]
["bitfinex","BTCUSD",1649060295298,0.0564,46124.0,46113.0,0.00055907]
["bitfinex","BTCUSD",1649060295374,0.05695893,46124.0,46113.0,0.00055907]
["bitfinex","BTCUSD",1649060295450,0.29605454,46122.0,46113.0,0.00055907]
["bitfinex","BTCUSD",1649060295908,0.1,46122.0,46116.0,0.26571793]
["bitfinex","BTCUSD",1649060296058,0.05,46122.0,46116.0,0.26571793]
["bitfinex","BTCUSD",1649060296290,0.1,46123.0,46116.0,0.26571793]
["bitfinex","BTCUSD",1649060296364,0.05,46123.0,46116.0,0.26571793]
["bitfinex","BTCUSD",1649060296517,0.05,46122.0,46117.0,0.00055904]
["bitfinex","BTCUSD",1649060296594,0.108383,46119.0,46117.0,0.00055904]
["bitfinex","BTCUSD",1649060296667,0.05,46118.0,46117.0,0.00055904]
["bitfinex","BTCUSD",1649060296823,0.108383,46119.0,46117.0,0.00055904]
["bitfinex","BTCUSD",1649060297052,0.054189,46120.0,46117.0,0.00055904]
["bitfinex","BTCUSD",1649060297053,0.054189,46120.0,46117.0,0.30055904]
["bitfinex","BTCUSD",1649060297163,0.05695895,46124.0,46117.0,0.30055904]
["bitfinex","BTCUSD",1649060297164,0.00055895,46124.0,46117.0,0.30055904]
["bitfinex","BTCUSD",1649060297313,0.00055895,46124.0,46117.0,0.61993581]
["bitfinex","BTCUSD",1649060297468,0.01082,46126.0,46117.0,0.3]
["bitfinex","BTCUSD",1649060297542,0.002,46127.0,46117.0,0.3]
["bitfinex","BTCUSD",1649060297695,0.054181,46123.0,46118.0,0.00053926]
["bitfinex","BTCUSD",1649060298076,0.30963637,46123.0,46118.0,0.00053926]
["bitfinex","BTCUSD",1649060298234,0.37466609,46123.0,46118.0,0.00053926]
["bitfinex","BTCUSD",1649060298760,0.37466609,46123.0,46113.0,0.3]
["bitfinex","BTCUSD",1649060298835,0.054199,46120.0,46113.0,0.3]
["bitfinex","BTCUSD",1649060298912,0.054199,46120.0,46118.0,0.00029649]
["bitfinex","BTCUSD",1649060299561,0.054199,46120.0,46118.0,0.00197667]
["bitfinex","BTCUSD",1649060299939,0.054199,46120.0,46118.0,0.00168018]
["bitfinex","BTCUSD",1649060300244,0.10839708,46120.0,46118.0,0.00168018]
["bitfinex","BTCUSD",1649060301751,0.10839708,46120.0,46117.0,0.00053863]
["bitfinex","BTCUSD",1649060302058,0.054199,46120.0,46117.0,0.00053863]
["bitfinex","BTCUSD",1649060302285,0.054199,46120.0,46115.0,0.22691176]
["bitfinex","BTCUSD",1649060302512,0.054199,46120.0,46116.0,0.00053863]
["bitfinex","BTCUSD",1649060303463,0.054199,46120.0,46113.0,0.17901752]
["bitfinex","BTCUSD",1649060303692,0.054199,46120.0,46116.0,0.00053864]
["bitfinex","BTCUSD",1649060304719,0.054199,46120.0,46115.0,0.3]
["bitfinex","BTCUSD",1649060304946,0.054199,46120.0,46116.0,0.00052132]
["bitfinex","BTCUSD",1649060305021,0.054199,46120.0,46116.0,0.2737564]
["bitfinex","BTCUSD",1649060305328,0.054199,46120.0,46118.0,0.26782097]
["bitfinex","BTCUSD",1649060305479,0.054199,46120.0,46119.0,0.3]
["bitfinex","BTCUSD",1649060308885,0.0505224,46124.0,46119.0,0.3]
["bitfinex","BTCUSD",1649060309036,0.0505224,46124.0,46123.0,0.28344475]
["bitfinex","BTCUSD",1649060309341,0.05001392,46124.0,46123.0,0.28344475]
["bitfinex","BTCUSD",1649060309491,0.04949152,46124.0,46123.0,0.28344475]
["bitfinex","BTCUSD",1649060310025,0.05418,46125.0,46123.0,0.28344475]
["bitfinex","BTCUSD",1649060310640,0.00052241,46126.0,46124.0,0.3]
["bitfinex","BTCUSD",1649060310713,0.056177,46129.0,46124.0,0.3]
["bitfinex","BTCUSD",1649060310943,0.00052241,46126.0,46124.0,0.3]
["bitfinex","BTCUSD",1649060311246,0.00052241,46126.0,46125.0,0.25386873]
["bitfinex","BTCUSD",1649060311325,0.00052241,46126.0,46125.0,0.55386873]
["bitfinex","BTCUSD",1649060311929,0.07158018,46133.0,46125.0,0.55386873]
["bitfinex","BTCUSD",1649060312149,0.0005223,46128.0,46125.0,0.55386873]
["bitfinex","BTCUSD",1649060312450,0.0005223,46128.0,46125.0,0.55486873]
["bitfinex","BTCUSD",1649060312832,0.0005223,46128.0,46125.0,0.25486873]
["bitfinex","BTCUSD",1649060312907,0.0005223,46128.0,46125.0,0.001]
["bitfinex","BTCUSD",1649060313135,0.001,46131.0,46125.0,0.001]
["bitfinex","BTCUSD",1649060313517,0.00052229,46129.0,46125.0,0.001]
["bitfinex","BTCUSD",1649060313670,0.00052229,46129.0,46120.0,0.18985752]
["bitfinex","BTCUSD",1649060313899,0.00052229,46129.0,46122.0,0.23103158]
["bitfinex","BTCUSD",1649060313977,0.054176,46128.0,46120.0,0.18985752]
["bitfinex","BTCUSD",1649060314203,0.054176,46128.0,46120.0,0.01084]
["bitfinex","BTCUSD",1649060314355,0.054176,46128.0,46119.0,0.1806957]
["bitfinex","BTCUSD",1649060314510,0.054176,46128.0,46119.0,0.00167818]
["bitfinex","BTCUSD",1649060315119,0.054176,46128.0,46122.0,0.31593815]
["bitfinex","BTCUSD",1649060315348,0.05418374,46127.0,46122.0,0.31593815]
["bitfinex","BTCUSD",1649060315424,0.054176,46128.0,46122.0,0.31593815]
["bitfinex","BTCUSD",1649060315499,0.054176,46128.0,46123.0,0.3]
["bitfinex","BTCUSD",1649060316351,0.054176,46128.0,46122.0,0.31593815]
["bitfinex","BTCUSD",1649060316736,0.054176,46128.0,46120.0,0.3]
["bitfinex","BTCUSD",1649060316961,0.00052192,46127.0,46120.0,0.3]
["bitfinex","BTCUSD",1649060317191,0.05390601,46128.0,46120.0,0.3]
["bitfinex","BTCUSD",1649060317760,0.05418392,46127.0,46120.0,0.61221873]
["bitfinex","BTCUSD",1649060319326,0.05418392,46127.0,46121.0,0.00028956]
["bitfinex","BTCUSD",1649060319404,0.05390601,46128.0,46121.0,0.00028956]
["bitfinex","BTCUSD",1649060320104,0.10390601,46128.0,46121.0,0.00028956]
["bitfinex","BTCUSD",1649060320331,0.10390601,46128.0,46120.0,0.61221873]
["bitfinex","BTCUSD",1649060320484,0.10390601,46128.0,46122.0,0.00028956]
["bitfinex","BTCUSD",1649060321513,0.10390601,46128.0,46120.0,0.61221873]
["bitfinex","BTCUSD",1649060321744,0.10390601,46128.0,46122.0,0.00053116]
["bitfinex","BTCUSD",1649060322731,0.10390601,46128.0,46120.0,0.61221873]
["bitfinex","BTCUSD",1649060322963,0.10390601,46128.0,46122.0,0.00052831]
["bitfinex","BTCUSD",1649060323926,0.10390601,46128.0,46120.0,0.61221873]
["bitfinex","BTCUSD",1649060324079,0.10390601,46128.0,46122.0,0.00052831]
["bitfinex","BTCUSD",1649060324765,0.05418017,46130.0,46122.0,0.00052831]
["bitfinex","BTCUSD",1649060324766,0.02524474,46132.0,46122.0,0.00052831]
["bitfinex","BTCUSD",1649060324843,0.05,46132.0,46122.0,0.00052831]
["bitfinex","BTCUSD",1649060325146,0.05,46132.0,46120.0,0.79123625]
["bitfinex","BTCUSD",1649060325223,0.05,46132.0,46120.0,0.84541125]
["bitfinex","BTCUSD",1649060325298,0.002,46133.0,46120.0,0.84541125]
["bitfinex","BTCUSD",1649060325450,0.002,46133.0,46121.0,0.17901752]
["bitfinex","BTCUSD",1649060325526,0.110349,46133.0,46121.0,0.17901752]
["bitfinex","BTCUSD",1649060325757,0.160349,46133.0,46121.0,0.17901752]
["bitfinex","BTCUSD",1649060325832,0.158349,46133.0,46127.0,0.30409185]
["bitfinex","BTCUSD",1649060325909,0.29782965,46130.0,46121.0,0.17901752]
["bitfinex","BTCUSD",1649060326062,0.29782965,46130.0,46118.0,0.52377543]
["bitfinex","BTCUSD",1649060326063,0.29782965,46130.0,46119.0,0.17901752]
["bitfinex","BTCUSD",1649060326139,0.29782965,46130.0,46120.0,0.17901752]
["bitfinex","BTCUSD",1649060326215,0.054185,46128.0,46118.0,0.47901752]
["bitfinex","BTCUSD",1649060326371,0.054194,46126.0,46118.0,0.47901752]
["bitfinex","BTCUSD",1649060326447,0.054194,46126.0,46118.0,0.3]
["bitfinex","BTCUSD",1649060326521,0.054194,46126.0,46117.0,0.17901752]
["bitfinex","BTCUSD",1649060326597,0.054194,46126.0,46122.0,0.00052034]
["bitfinex","BTCUSD",1649060327055,0.0541938,46124.0,46122.0,0.00052034]
["bitfinex","BTCUSD",1649060327565,0.0541938,46124.0,46116.0,0.01084]
["bitfinex","BTCUSD",1649060327647,0.054196,46122.0,46116.0,0.01084]
["bitfinex","BTCUSD",1649060327794,0.054196,46121.0,46116.0,0.01084]
["bitfinex","BTCUSD",1649060327944,0.054196,46121.0,46115.0,0.01084]
["bitfinex","BTCUSD",1649060328023,0.10839161,46121.0,46115.0,0.01084]
["bitfinex","BTCUSD",1649060328102,0.15839161,46121.0,46113.0,0.17901752]
["bitfinex","BTCUSD",1649060328174,0.15839161,46121.0,46112.0,0.24407627]
["bitfinex","BTCUSD",1649060328249,0.20189161,46121.0,46112.0,0.24407627]
["bitfinex","BTCUSD",1649060328328,0.49059927,46121.0,46112.0,0.24407627]
["bitfinex","BTCUSD",1649060328555,0.49059927,46121.0,46112.0,0.06505875]
["bitfinex","BTCUSD",1649060328859,0.054199,46118.0,46110.0,0.48985752]
["bitfinex","BTCUSD",1649060329241,0.054199,46118.0,46110.0,0.18985752]
["bitfinex","BTCUSD",1649060330116,0.054199,46118.0,46112.0,0.0005501]
["bitfinex","BTCUSD",1649060330424,0.062871,46118.0,46112.0,0.0005501]
["bitfinex","BTCUSD",1649060330656,0.05420214,46117.0,46112.0,0.0005501]
["bitfinex","BTCUSD",1649060330810,0.15191,46116.0,46112.0,0.0005501]
["bitfinex","BTCUSD",1649060330915,0.054209,46114.0,46112.0,0.0005501]
["bitfinex","BTCUSD",1649060331067,0.0435,46113.0,46112.0,0.0005501]
["bitfinex","BTCUSD",1649060331218,0.0435,46113.0,46106.0,0.17901752]
["bitfinex","BTCUSD",1649060331219,0.05421,46112.0,46106.0,0.17901752]
["bitfinex","BTCUSD",1649060331369,0.05421,46112.0,46111.0,0.00053726]
["bitfinex","BTCUSD",1649060332358,0.05421,46112.0,46105.0,0.17901752]
["bitfinex","BTCUSD",1649060332434,0.108422,46112.0,46105.0,0.17901752]
["bitfinex","BTCUSD",1649060332589,0.108422,46112.0,46109.0,0.00053727]
["bitfinex","BTCUSD",1649060333386,0.108419,46112.0,46109.0,0.00053727]
["bitfinex","BTCUSD",1649060333461,0.02355629,46111.0,46109.0,0.00053727]
["bitfinex","BTCUSD",1649060333536,0.13197429,46111.0,46105.0,0.17901752]
["bitfinex","BTCUSD",1649060334377,0.05421138,46110.0,46105.0,0.17901752]
["bitfinex","BTCUSD",1649060334896,0.05421138,46110.0,46104.0,0.18101752]
["bitfinex","BTCUSD",1649060334972,0.05421138,46110.0,46105.0,0.00055751]
["bitfinex","BTCUSD",1649060335888,0.05421,46112.0,46105.0,0.00055751]
["bitfinex","BTCUSD",1649060335965,0.0435,46113.0,46106.0,0.17901752]
["bitfinex","BTCUSD",1649060336190,0.0435,46113.0,46107.0,0.17901752]
["bitfinex","BTCUSD",1649060336277,0.01084,46117.0,46108.0,0.3]
["bitfinex","BTCUSD",1649060336343,0.0435,46121.0,46108.0,0.47901752]
["bitfinex","BTCUSD",1649060336418,0.06084,46123.0,46109.0,0.17901752]
["bitfinex","BTCUSD",1649060336498,0.0435,46121.0,46109.0,0.17901752]
["bitfinex","BTCUSD",1649060336571,0.002,46118.0,46110.0,0.17901752]
["bitfinex","BTCUSD",1649060336645,0.002,46118.0,46111.0,0.3]
["bitfinex","BTCUSD",1649060336874,0.002,46118.0,46112.0,0.26650767]
["bitfinex","BTCUSD",1649060337408,0.002,46118.0,46113.0,0.00055745]
["bitfinex","BTCUSD",1649060337945,0.054196,46117.0,46113.0,0.00055745]
["bitfinex","BTCUSD",1649060338405,0.054196,46117.0,46112.0,0.26650767]
["bitfinex","BTCUSD",1649060338550,0.054196,46117.0,46113.0,0.00055745]
["bitfinex","BTCUSD",1649060338627,0.01084,46119.0,46113.0,0.00055745]
["bitfinex","BTCUSD",1649060338704,0.01084,46120.0,46113.0,0.00055745]
["bitfinex","BTCUSD",1649060338780,0.0435,46119.0,46113.0,0.00055745]
["bitfinex","BTCUSD",1649060339008,0.05434,46119.0,46113.0,0.00055745]
["bitfinex","BTCUSD",1649060339465,0.01084,46119.0,46113.0,0.00055745]
["bitfinex","BTCUSD",1649060339541,0.01084,46119.0,46112.0,0.44552519]
["bitfinex","BTCUSD",1649060339618,0.05,46120.0,46112.0,0.44552519]
["bitfinex","BTCUSD",1649060339694,0.05,46122.0,46112.0,0.26650767]
["bitfinex","BTCUSD",1649060339772,0.052,46123.0,46114.0,0.00053869]
["bitfinex","BTCUSD",1649060339846,0.002,46123.0,46114.0,0.00053869]
["bitfinex","BTCUSD",1649060340076,0.054193,46121.0,46114.0,0.00053869]
["bitfinex","BTCUSD",1649060340762,0.054193,46121.0,46113.0,0.28600771]
["bitfinex","BTCUSD",1649060340953,0.054193,46121.0,46115.0,0.00053869]
["bitfinex","BTCUSD",1649060341335,0.065033,46121.0,46115.0,0.00053869]
["bitfinex","BTCUSD",1649060341945,0.065033,46121.0,46113.0,0.28600771]
["bitfinex","BTCUSD",1649060342154,0.065033,46121.0,46116.0,0.00053868]
["bitfinex","BTCUSD",1649060342300,0.054193,46121.0,46116.0,0.00053868]
["bitfinex","BTCUSD",1649060343218,0.054193,46121.0,46112.0,0.26650767]
["bitfinex","BTCUSD",1649060343290,0.05420062,46119.0,46112.0,0.26650767]
["bitfinex","BTCUSD",1649060343366,0.05420062,46119.0,46116.0,0.00052052]
["bitfinex","BTCUSD",1649060343445,0.108403,46118.0,46116.0,0.00052052]
["bitfinex","BTCUSD",1649060344355,0.108403,46118.0,46109.0,0.45970625]
["bitfinex","BTCUSD",1649060344584,0.108403,46118.0,46115.0,0.00052053]
["bitfinex","BTCUSD",1649060344735,0.328403,46118.0,46115.0,0.00052053]
["bitfinex","BTCUSD",1649060345576,0.328403,46118.0,46110.0,0.17901752]
["bitfinex","BTCUSD",1649060345729,0.328403,46118.0,46109.0,0.75970625]
["bitfinex","BTCUSD",1649060345807,0.328403,46118.0,46114.0,0.00052053]
["bitfinex","BTCUSD",1649060346815,0.328403,46118.0,46109.0,0.75970625]
["bitfinex","BTCUSD",1649060346891,0.328403,46118.0,46109.0,0.45970625]
["bitfinex","BTCUSD",1649060346969,0.328403,46118.0,46114.0,0.00052124]
["bitfinex","BTCUSD",1649060347049,0.05,46117.0,46114.0,0.00052124]
["bitfinex","BTCUSD",1649060347544,0.104206,46117.0,46114.0,0.00052124]
["bitfinex","BTCUSD",1649060348001,0.104206,46117.0,46109.0,0.28068873]
["bitfinex","BTCUSD",1649060348078,0.0542056,46115.0,46109.0,0.28068873]
["bitfinex","BTCUSD",1649060348156,0.054206,46114.0,46109.0,0.28068873]
["bitfinex","BTCUSD",1649060348230,0.054206,46114.0,46113.0,0.00052125]
["bitfinex","BTCUSD",1649060348611,0.05412024,46114.0,46113.0,0.00052125]
["bitfinex","BTCUSD",1649060349220,0.05412024,46114.0,46108.0,0.27524452]
["bitfinex","BTCUSD",1649060349374,0.05412024,46114.0,46111.0,0.00052126]
["bitfinex","BTCUSD",1649060349957,0.66319635,46116.0,46111.0,0.00052126]
["bitfinex","BTCUSD",1649060350338,0.66319635,46116.0,46111.0,0.30052126]
["bitfinex","BTCUSD",1649060350419,0.66319635,46116.0,46111.0,0.3]
["bitfinex","BTCUSD",1649060350641,0.66319635,46116.0,46111.0,0.3005212]
["bitfinex","BTCUSD",1649060350718,0.66319635,46116.0,46111.0,0.0005212]
["bitfinex","BTCUSD",1649060351634,0.66319635,46116.0,46109.0,0.47901752]
["bitfinex","BTCUSD",1649060351711,0.66319635,46116.0,46109.0,0.3]
["bitfinex","BTCUSD",1649060351784,0.66319635,46116.0,46111.0,0.0005212]
["bitfinex","BTCUSD",1649060352398,0.66319635,46116.0,46114.0,0.2836889]
["bitfinex","BTCUSD",1649060352552,0.71739135,46116.0,46114.0,0.2836889]
["bitfinex","BTCUSD",1649060353625,0.71739135,46116.0,46113.0,0.00052119]
["bitfinex","BTCUSD",1649060354007,0.71739135,46116.0,46110.0,0.17901752]
["bitfinex","BTCUSD",1649060354233,0.71739135,46116.0,46112.0,0.0005212]
["bitfinex","BTCUSD",1649060354768,0.2391885,46116.0,46112.0,0.0005212]
["bitfinex","BTCUSD",1649060355225,0.2391885,46116.0,46109.0,0.47901752]
["bitfinex","BTCUSD",1649060355301,0.2391885,46116.0,46109.0,0.17901752]
["bitfinex","BTCUSD",1649060355461,0.2391885,46116.0,46112.0,0.0005212]
["bitfinex","BTCUSD",1649060355606,0.2933835,46116.0,46112.0,0.0005212]
["bitfinex","BTCUSD",1649060356370,0.2933835,46116.0,46109.0,0.17901752]
["bitfinex","BTCUSD",1649060356600,0.2933835,46116.0,46112.0,0.0005212]
["bitfinex","BTCUSD",1649060357605,0.2933835,46116.0,46109.0,0.47901752]
["bitfinex","BTCUSD",1649060357684,0.05419781,46114.0,46109.0,0.47901752]
["bitfinex","BTCUSD",1649060357835,0.05419781,46114.0,46112.0,0.0005212]
["bitfinex","BTCUSD",1649060357909,0.2933835,46116.0,46112.0,0.0005212]
["bitfinex","BTCUSD",1649060358824,0.2933835,46116.0,46109.0,0.47901752]
["bitfinex","BTCUSD",1649060358976,0.2933835,46116.0,46112.0,0.0005212]
["bitfinex","BTCUSD",1649060359929,0.3933835,46116.0,46112.0,0.0005212]
["bitfinex","BTCUSD",1649060360005,0.3933835,46116.0,46108.0,0.17901752]
["bitfinex","BTCUSD",1649060360231,0.3933835,46116.0,46112.0,0.0005212]
["bitfinex","BTCUSD",1649060360306,0.3433835,46116.0,46112.0,0.0005212]
["bitfinex","BTCUSD",1649060361058,0.2891885,46116.0,46112.0,0.0005212]
["bitfinex","BTCUSD",1649060361208,0.2891885,46116.0,46110.0,0.17901752]
["bitfinex","BTCUSD",1649060361437,0.2891885,46116.0,46112.0,0.0005212]
["bitfinex","BTCUSD",1649060362467,0.2891885,46116.0,46110.0,0.17901752]
["bitfinex","BTCUSD",1649060362617,0.2891885,46116.0,46112.0,0.0005212]
["bitfinex","BTCUSD",1649060363646,0.3433815,46116.0,46110.0,0.17901752]
["bitfinex","BTCUSD",1649060363800,0.3433815,46116.0,46112.0,0.0005212]
["bitfinex","BTCUSD",1649060364030,0.2933815,46116.0,46112.0,0.0005212]
["bitfinex","BTCUSD",1649060364103,0.2933815,46116.0,46112.0,0.3005212]
["bitfinex","BTCUSD",1649060364412,0.2933815,46116.0,46112.0,0.0005212]
["bitfinex","BTCUSD",1649060364839,0.2933815,46116.0,46110.0,0.47901752]
["bitfinex","BTCUSD",1649060364913,0.2933815,46116.0,46111.0,0.17901752]
["bitfinex","BTCUSD",1649060364988,0.2933815,46116.0,46112.0,0.0005212]
["bitfinex","BTCUSD",1649060365066,0.2933815,46116.0,46112.0,0.17953872]
["bitfinex","BTCUSD",1649060365142,0.2933815,46116.0,46113.0,0.3]
["bitfinex","BTCUSD",1649060365220,0.2391885,46116.0,46113.0,0.3]
["bitfinex","BTCUSD",1649060365296,0.2391885,46116.0,46113.0,0.58251708]
["bitfinex","BTCUSD",1649060365524,0.2391885,46116.0,46113.0,0.28251708]
["bitfinex","BTCUSD",1649060365605,0.2391885,46116.0,46114.0,0.3]
["bitfinex","BTCUSD",1649060365902,0.2391885,46116.0,46114.0,0.47901752]
["bitfinex","BTCUSD",1649060365982,0.2391885,46116.0,46115.0,0.3]
["bitfinex","BTCUSD",1649060366056,0.2391885,46116.0,46115.0,0.47901752]
["bitfinex","BTCUSD",1649060366131,0.22,46118.0,46116.0,0.35853199]
["bitfinex","BTCUSD",1649060366207,0.22,46118.0,46117.0,0.3]
["bitfinex","BTCUSD",1649060366588,0.22,46118.0,46117.0,0.75967674]
["bitfinex","BTCUSD",1649060367502,0.22,46118.0,46117.0,0.9021114]
["bitfinex","BTCUSD",1649060368115,0.21941,46118.0,46117.0,0.9021114]
["bitfinex","BTCUSD",1649060368704,0.21941,46118.0,46117.0,1.12588683]
["bitfinex","BTCUSD",1649060369390,0.21941,46118.0,46117.0,0.9021114]
["bitfinex","BTCUSD",1649060369464,0.21941,46118.0,46117.0,0.88998552]
["bitfinex","BTCUSD",1649060369621,0.21941,46118.0,46117.0,0.66621009]
["bitfinex","BTCUSD",1649060369694,0.21941,46118.0,46117.0,0.36621009]
["bitfinex","BTCUSD",1649060370414,0.21941,46118.0,46116.0,0.35853199]
["bitfinex","BTCUSD",1649060371942,0.21941,46118.0,46117.0,0.3]
["bitfinex","BTCUSD",1649060372150,0.21941,46118.0,46116.0,0.35853199]
["bitfinex","BTCUSD",1649060372223,0.21941,46118.0,46117.0,0.3]
["bitfinex","BTCUSD",1649060372833,0.21941,46118.0,46116.0,0.58239475]
["bitfinex","BTCUSD",1649060374129,0.21933032,46118.0,46116.0,0.58239475]
["bitfinex","BTCUSD",1649060374357,0.21933032,46118.0,46117.0,0.3]
["bitfinex","BTCUSD",1649060375273,0.21933032,46118.0,46116.0,0.58239475]
["bitfinex","BTCUSD",1649060377231,0.21933032,46118.0,46117.0,0.3]
["bitfinex","BTCUSD",1649060377920,0.21933032,46118.0,46116.0,0.58239475]
["bitfinex","BTCUSD",1649060379801,0.21933032,46118.0,46117.0,0.22386276]
["bitfinex","BTCUSD",1649060380028,0.21933032,46118.0,46117.0,0.52386276]
["bitfinex","BTCUSD",1649060380408,0.21933032,46118.0,46117.0,0.3]
["bitfinex","BTCUSD",1649060380942,0.21933032,46118.0,46117.0,0.52380803]
["bitfinex","BTCUSD",1649060381169,0.21933032,46118.0,46117.0,0.3]
["bitfinex","BTCUSD",1649060381704,0.21933032,46118.0,46116.0,0.58234002]
["bitfinex","BTCUSD",1649060381932,0.21933032,46118.0,46116.0,0.35853199]
["bitfinex","BTCUSD",1649060382083,0.21933032,46118.0,46116.0,0.58234002]
["bitfinex","BTCUSD",1649060382236,0.21933032,46118.0,46116.0,0.35853199]
["bitfinex","BTCUSD",1649060384845,0.0141068,46124.0,46116.0,0.35853199]
["bitfinex","BTCUSD",1649060384998,0.0141068,46124.0,46118.0,0.17905438]
["bitfinex","BTCUSD",1649060385453,0.0141068,46124.0,46119.0,0.00052144]
["bitfinex","BTCUSD",1649060385683,0.05419231,46122.0,46119.0,0.00052144]
["bitfinex","BTCUSD",1649060385987,0.108377,46122.0,46120.0,0.26597817]
["bitfinex","BTCUSD",1649060386067,0.054188,46121.0,46120.0,0.26597817]
["bitfinex","BTCUSD",1649060386444,0.054188,46121.0,46120.0,0.56597817]
["bitfinex","BTCUSD",1649060386712,0.054188,46121.0,46120.0,0.74503255]
["bitfinex","BTCUSD",1649060387993,0.054188,46121.0,46120.0,0.56597817]
["bitfinex","BTCUSD",1649060388063,0.054188,46121.0,46120.0,0.44503458]
["bitfinex","BTCUSD",1649060388141,0.054188,46121.0,46120.0,0.74503458]
["bitfinex","BTCUSD",1649060389056,0.054188,46121.0,46120.0,0.47905641]
["bitfinex","BTCUSD",1649060389131,0.054188,46121.0,46120.0,0.17905641]
["bitfinex","BTCUSD",1649060390464,0.054188,46121.0,46118.0,0.2453391]
["bitfinex","BTCUSD",1649060391242,0.054188,46121.0,46118.0,0.24481746]
["bitfinex","BTCUSD",1649060393452,0.054188,46121.0,46118.0,0.46863797]
["bitfinex","BTCUSD",1649060393758,0.054188,46121.0,46118.0,0.24481746]
["bitfinex","BTCUSD",1649060394064,0.054188,46121.0,46117.0,0.22434207]
["bitfinex","BTCUSD",1649060394687,0.054188,46121.0,46118.0,0.36612148]
["bitfinex","BTCUSD",1649060395030,0.274188,46121.0,46118.0,0.36612148]
["bitfinex","BTCUSD",1649060395187,0.274188,46121.0,46118.0,0.58994199]
["bitfinex","BTCUSD",1649060395262,0.274188,46121.0,46118.0,0.36612148]
["bitfinex","BTCUSD",1649060396669,0.274188,46121.0,46117.0,0.28949959]
["bitfinex","BTCUSD",1649060396974,0.32838,46121.0,46117.0,0.28949959]
["bitfinex","BTCUSD",1649060397206,0.37838,46121.0,46117.0,0.28949959]
["bitfinex","BTCUSD",1649060397279,0.37838,46121.0,46117.0,0.28897803]
["bitfinex","BTCUSD",1649060397509,0.37838,46121.0,46117.0,0.2894648]
["bitfinex","BTCUSD",1649060397927,0.324188,46121.0,46116.0,0.5823525]
["bitfinex","BTCUSD",1649060398310,0.05419244,46120.0,46117.0,0.22382051]
["bitfinex","BTCUSD",1649060398408,0.05419244,46120.0,46116.0,0.5823525]
["bitfinex","BTCUSD",1649060398485,0.10419244,46120.0,46116.0,0.5823525]
["bitfinex","BTCUSD",1649060398638,0.10419244,46120.0,46117.0,0.36619087]
["bitfinex","BTCUSD",1649060399095,0.10419244,46120.0,46117.0,0.59001138]
["bitfinex","BTCUSD",1649060399246,0.10419244,46120.0,46117.0,0.36619087]
["bitfinex","BTCUSD",1649060399627,0.10419244,46120.0,46116.0,0.5823525]
["bitfinex","BTCUSD",1649060400656,0.10419244,46120.0,46117.0,0.36621686]
["bitfinex","BTCUSD",1649060400731,0.10419244,46120.0,46119.0,0.17912301]
["bitfinex","BTCUSD",1649060400808,0.10419244,46120.0,46117.0,0.36621686]
["bitfinex","BTCUSD",1649060402031,0.10419244,46120.0,46117.0,0.59003737]
["bitfinex","BTCUSD",1649060402606,0.10419244,46120.0,46117.0,0.22382051]
["bitfinex","BTCUSD",1649060403293,0.10419244,46120.0,46118.0,0.22382051]
["bitfinex","BTCUSD",1649060404475,0.10419244,46120.0,46117.0,0.22382051]
["bitfinex","BTCUSD",1649060404704,0.05419244,46120.0,46117.0,0.22382051]
["bitfinex","BTCUSD",1649060406360,0.05419244,46120.0,46118.0,0.22382051]
["bitfinex","BTCUSD",1649060406434,0.05419244,46120.0,46117.0,0.22382051]
["bitfinex","BTCUSD",1649060407120,0.05419244,46120.0,46118.0,0.22382051]
["bitfinex","BTCUSD",1649060407767,0.21677444,46120.0,46118.0,0.22382051]
["bitfinex","BTCUSD",1649060407842,0.26677444,46120.0,46118.0,0.22382051]
["bitfinex","BTCUSD",1649060407917,0.26677444,46120.0,46116.0,0.5823525]
["bitfinex","BTCUSD",1649060409212,0.26677444,46120.0,46117.0,0.22382051]
["bitfinex","BTCUSD",1649060410298,0.31677444,46120.0,46117.0,0.22382051]
["bitfinex","BTCUSD",1649060410906,0.31677444,46120.0,46119.0,0.17927896]
["bitfinex","BTCUSD",1649060410985,0.31677444,46120.0,46117.0,0.22382051]
["bitfinex","BTCUSD",1649060411133,0.26677444,46120.0,46117.0,0.22382051]
["bitfinex","BTCUSD",1649060411287,0.26677444,46120.0,46119.0,0.17927754]
["bitfinex","BTCUSD",1649060411366,0.26677444,46120.0,46117.0,0.22382051]
["bitfinex","BTCUSD",1649060411477,0.26677444,46120.0,46119.0,0.17927714]
["bitfinex","BTCUSD",1649060411555,0.26677444,46120.0,46117.0,0.22382051]
["bitfinex","BTCUSD",1649060411705,0.26677444,46120.0,46119.0,0.17928478]
["bitfinex","BTCUSD",1649060411782,0.26677444,46120.0,46117.0,0.22382051]
["bitfinex","BTCUSD",1649060412698,0.212582,46120.0,46117.0,0.22382051]
["bitfinex","BTCUSD",1649060413310,0.212582,46120.0,46118.0,0.22382051]
["bitfinex","BTCUSD",1649060414854,0.00850129,46121.0,46118.0,0.22382051]
["bitfinex","BTCUSD",1649060414929,0.00850129,46121.0,46118.0,0.51834645]
["bitfinex","BTCUSD",1649060415576,0.162582,46120.0,46118.0,0.51834645]
["bitfinex","BTCUSD",1649060415880,0.162582,46120.0,46119.0,0.22382051]
["bitfinex","BTCUSD",1649060415955,0.162582,46120.0,46118.0,0.76328007]
["bitfinex","BTCUSD",1649060416107,0.212582,46120.0,46118.0,0.76328007]
["bitfinex","BTCUSD",1649060416336,0.212582,46120.0,46119.0,0.22382051]
["bitfinex","BTCUSD",1649060417300,0.212582,46120.0,46119.0,0.38023242]
["bitfinex","BTCUSD",1649060417529,0.162582,46120.0,46119.0,0.38023242]
["bitfinex","BTCUSD",1649060417606,0.162582,46120.0,46119.0,0.15641191]
["bitfinex","BTCUSD",1649060417685,0.002,46125.0,46122.0,0.33359733]
["bitfinex","BTCUSD",1649060417758,0.002,46125.0,46123.0,0.1566405]
["bitfinex","BTCUSD",1649060417911,0.002,46125.0,46124.0,0.22397112]
["bitfinex","BTCUSD",1649060417986,0.002,46125.0,46123.0,0.1566405]
["bitfinex","BTCUSD",1649060418062,0.01082,46130.0,46123.0,0.1566405]
["bitfinex","BTCUSD",1649060418141,0.01082,46130.0,46125.0,0.22394416]
["bitfinex","BTCUSD",1649060418213,0.218752,46136.0,46126.0,0.23932299]
["bitfinex","BTCUSD",1649060418214,0.054177,46133.0,46126.0,0.23932299]
["bitfinex","BTCUSD",1649060418291,0.00208584,46131.0,46126.0,0.39609448]
["bitfinex","BTCUSD",1649060418363,0.01082,46130.0,46126.0,0.62003864]
["bitfinex","BTCUSD",1649060418443,0.00208584,46131.0,46127.0,0.22394416]
["bitfinex","BTCUSD",1649060418978,0.01082,46132.0,46127.0,0.22394416]
["bitfinex","BTCUSD",1649060419200,0.00052151,46131.0,46127.0,0.22394416]
["bitfinex","BTCUSD",1649060419277,0.00052151,46131.0,46128.0,0.36719839]
["bitfinex","BTCUSD",1649060420193,0.01082,46132.0,46128.0,0.36719839]
["bitfinex","BTCUSD",1649060420422,0.01134146,46132.0,46128.0,0.36719839]
["bitfinex","BTCUSD",1649060420574,0.01134146,46132.0,46128.0,0.52382082]
["bitfinex","BTCUSD",1649060420650,0.00052146,46132.0,46128.0,0.74776498]
["bitfinex","BTCUSD",1649060420802,0.00052146,46132.0,46129.0,0.22394416]
["bitfinex","BTCUSD",1649060421161,0.00052146,46132.0,46130.0,0.59114255]
["bitfinex","BTCUSD",1649060421240,0.00052146,46132.0,46131.0,0.3]
["bitfinex","BTCUSD",1649060421313,0.054177,46133.0,46131.0,0.3]
["bitfinex","BTCUSD",1649060421545,0.054177,46133.0,46131.0,0.52394416]
["bitfinex","BTCUSD",1649060421621,0.05469845,46133.0,46132.0,0.3]
["bitfinex","BTCUSD",1649060422226,0.05469845,46133.0,46132.0,0.47898059]
["bitfinex","BTCUSD",1649060422378,0.05469845,46133.0,46132.0,0.3]
["bitfinex","BTCUSD",1649060422532,0.054177,46133.0,46132.0,0.3]
["bitfinex","BTCUSD",1649060423758,0.002,46136.0,46132.0,0.3]
["bitfinex","BTCUSD",1649060423907,0.002,46136.0,46134.0,0.24317308]
["bitfinex","BTCUSD",1649060423983,0.00052144,46135.0,46134.0,0.24317308]
["bitfinex","BTCUSD",1649060424365,0.00052144,46135.0,46132.0,0.3]
["bitfinex","BTCUSD",1649060424441,0.00052144,46135.0,46131.0,0.0435]
["bitfinex","BTCUSD",1649060424515,0.00052144,46135.0,46131.0,0.22248059]
["bitfinex","BTCUSD",1649060424958,0.002,46136.0,46131.0,0.22248059]
["bitfinex","BTCUSD",1649060425109,0.002,46136.0,46131.0,0.0435]
["bitfinex","BTCUSD",1649060425266,0.00052144,46135.0,46131.0,0.0435]
["bitfinex","BTCUSD",1649060425415,0.00052144,46135.0,46127.0,0.23355006]
["bitfinex","BTCUSD",1649060425490,0.00052144,46135.0,46126.0,0.18630409]
["bitfinex","BTCUSD",1649060425566,0.054177,46133.0,46126.0,0.18630409]
["bitfinex","BTCUSD",1649060425953,0.054177,46133.0,46125.0,0.24525192]
["bitfinex","BTCUSD",1649060426102,0.054177,46133.0,46126.0,0.36689266]
["bitfinex","BTCUSD",1649060426407,0.00052146,46131.0,46126.0,0.36689266]
["bitfinex","BTCUSD",1649060426484,0.10886846,46131.0,46126.0,0.36689266]
["bitfinex","BTCUSD",1649060427014,0.24206837,46130.0,46126.0,0.36689266]
["bitfinex","BTCUSD",1649060427167,0.10886846,46131.0,46126.0,0.36689266]
["bitfinex","BTCUSD",1649060427322,0.108347,46131.0,46126.0,0.36689266]
["bitfinex","BTCUSD",1649060427396,0.1625275,46131.0,46126.0,0.36689266]
["bitfinex","BTCUSD",1649060427549,0.16304897,46131.0,46126.0,0.36689266]
["bitfinex","BTCUSD",1649060428006,0.16304897,46131.0,46125.0,0.01084]
["bitfinex","BTCUSD",1649060428158,0.21304897,46131.0,46123.0,0.01084]
["bitfinex","BTCUSD",1649060428233,0.28129982,46130.0,46123.0,0.01084]
["bitfinex","BTCUSD",1649060428719,0.28129982,46130.0,46122.0,0.33359733]
["bitfinex","BTCUSD",1649060428797,0.00052148,46129.0,46122.0,0.33359733]
["bitfinex","BTCUSD",1649060429028,0.054195,46128.0,46122.0,0.33359733]
["bitfinex","BTCUSD",1649060429105,0.097695,46128.0,46122.0,0.33359733]
["bitfinex","BTCUSD",1649060429183,0.3,46127.0,46122.0,0.33359733]
["bitfinex","BTCUSD",1649060429327,0.3435,46127.0,46122.0,0.33359733]
["bitfinex","BTCUSD",1649060429483,0.3935,46127.0,46122.0,0.33359733]
["bitfinex","BTCUSD",1649060429634,0.05419529,46126.0,46122.0,0.33359733]
["bitfinex","BTCUSD",1649060429788,0.0435,46125.0,46122.0,0.33359733]
["bitfinex","BTCUSD",1649060431698,0.2304793,46123.0,46122.0,0.33359733]
["bitfinex","BTCUSD",1649060431846,0.2804793,46123.0,46122.0,0.33359733]
["bitfinex","BTCUSD",1649060432930,0.33467266,46123.0,46122.0,0.33359733]
["bitfinex","BTCUSD",1649060435714,0.63467266,46123.0,46122.0,0.33359733]
["bitfinex","BTCUSD",1649060436524,0.10419336,46123.0,46122.0,0.33359733]
["bitfinex","BTCUSD",1649060436980,0.05,46123.0,46122.0,0.33359733]
["bitfinex","BTCUSD",1649060444859,0.08394916,46126.0,46122.0,0.33359733]
["bitfinex","BTCUSD",1649060444938,0.05,46123.0,46122.0,0.33359733]
["bitfinex","BTCUSD",1649060445009,0.00053844,46126.0,46122.0,0.33359733]
["bitfinex","BTCUSD",1649060445393,0.05418491,46127.0,46122.0,0.33359733]
["bitfinex","BTCUSD",1649060445545,0.162576,46125.0,46122.0,0.33359733]
["bitfinex","BTCUSD",1649060445697,0.162576,46125.0,46122.0,0.13359733]
["bitfinex","BTCUSD",1649060446001,0.29598296,46124.0,46122.0,0.13359733]
["bitfinex","BTCUSD",1649060446156,0.05,46123.0,46122.0,0.13359733]
["bitfinex","BTCUSD",1649060446307,0.35,46123.0,46122.0,0.13359733]
["bitfinex","BTCUSD",1649060447068,0.33558348,46123.0,46122.0,0.13359733]
["bitfinex","BTCUSD",1649060447172,0.63558348,46123.0,46122.0,0.13359733]
["bitfinex","BTCUSD",1649060447400,0.33558348,46123.0,46122.0,0.13359733]
["bitfinex","BTCUSD",1649060447628,0.75419851,46122.0,46116.0,0.35853199]
["bitfinex","BTCUSD",1649060447707,0.054199,46120.0,46116.0,0.35853199]
["bitfinex","BTCUSD",1649060449768,0.354199,46120.0,46116.0,0.35853199]
["bitfinex","BTCUSD",1649060453349,0.27298239,46117.0,46116.0,0.35853199]
["bitfinex","BTCUSD",1649060453427,0.57298239,46117.0,46116.0,0.35853199]
["bitfinex","BTCUSD",1649060453655,0.36648239,46117.0,46116.0,0.35853199]
["bitfinex","BTCUSD",1649060454495,0.0935,46117.0,46116.0,0.35853199]
["bitfinex","BTCUSD",1649060454814,0.05,46117.0,46116.0,0.35853199]
["bitfinex","BTCUSD",1649060456488,0.054199,46120.0,46116.0,0.35853199]
["bitfinex","BTCUSD",1649060461467,0.05,46122.0,46116.0,0.35853199]
["bitfinex","BTCUSD",1649060461621,0.30125292,46124.0,46116.0,0.35853199]
["bitfinex","BTCUSD",1649060461693,0.05,46123.0,46116.0,0.35853199]
["bitfinex","BTCUSD",1649060462653,0.05,46123.0,46117.0,0.24067203]
["bitfinex","BTCUSD",1649060462727,0.05,46123.0,46116.0,0.35853199]
["bitfinex","BTCUSD",1649060462804,0.054184,46125.0,46116.0,0.35853199]
["bitfinex","BTCUSD",1649060463495,0.003,46128.0,46118.0,0.32424]
["bitfinex","BTCUSD",1649060463644,0.003,46128.0,46122.0,0.25502386]
["bitfinex","BTCUSD",1649060463721,0.003,46128.0,46122.0,0.28829358]
["bitfinex","BTCUSD",1649060463796,0.00051958,46126.0,46122.0,0.28829358]
["bitfinex","BTCUSD",1649060464178,0.00051958,46126.0,46122.0,0.59261487]
["bitfinex","BTCUSD",1649060464632,0.71006345,46129.0,46122.0,0.59261487]
["bitfinex","BTCUSD",1649060464863,0.00051959,46126.0,46122.0,0.59261487]
["bitfinex","BTCUSD",1649060465166,0.00051959,46126.0,46123.0,0.32424]
["bitfinex","BTCUSD",1649060465470,0.00051959,46126.0,46122.0,1.95110952]
["bitfinex","BTCUSD",1649060465625,0.00051959,46126.0,46123.0,0.36725136]
["bitfinex","BTCUSD",1649060465921,0.65366345,46129.0,46123.0,0.36725136]
["bitfinex","BTCUSD",1649060466224,0.00050148,46127.0,46123.0,0.36725136]
["bitfinex","BTCUSD",1649060466601,0.00050148,46127.0,46122.0,0.25502386]
["bitfinex","BTCUSD",1649060466677,0.00050148,46127.0,46121.0,0.27914465]
["bitfinex","BTCUSD",1649060466831,0.21050148,46127.0,46121.0,0.27914465]
["bitfinex","BTCUSD",1649060466909,0.21050148,46127.0,46121.0,0.1]
["bitfinex","BTCUSD",1649060466983,0.21050148,46127.0,46123.0,0.001]
["bitfinex","BTCUSD",1649060467137,0.21,46127.0,46123.0,0.001]
["bitfinex","BTCUSD",1649060467362,0.00050149,46126.0,46123.0,0.001]
["bitfinex","BTCUSD",1649060468239,0.05419,46125.0,46120.0,0.01084]
["bitfinex","BTCUSD",1649060468772,0.05362044,46125.0,46120.0,0.01084]
["bitfinex","BTCUSD",1649060468848,0.05362044,46125.0,46119.0,0.01084]
["bitfinex","BTCUSD",1649060469152,0.10781019,46125.0,46119.0,0.01084]
["bitfinex","BTCUSD",1649060469742,0.10781019,46125.0,46119.0,0.18998465]
["bitfinex","BTCUSD",1649060470281,0.10781019,46125.0,46119.0,0.17914465]
["bitfinex","BTCUSD",1649060471457,0.10781019,46125.0,46121.0,0.17914465]
["bitfinex","BTCUSD",1649060472675,0.05362044,46125.0,46121.0,0.17914465]
["bitfinex","BTCUSD",1649060472829,0.00048718,46126.0,46122.0,0.32424]
["bitfinex","BTCUSD",1649060472908,0.00048718,46126.0,46122.0,0.17914465]
["bitfinex","BTCUSD",1649060473057,0.00048718,46126.0,46123.0,0.17914465]
["bitfinex","BTCUSD",1649060473134,0.21,46127.0,46123.0,0.50338465]
["bitfinex","BTCUSD",1649060473285,0.21,46127.0,46125.0,0.32424]
["bitfinex","BTCUSD",1649060473438,0.00048876,46126.0,46125.0,0.32424]
["bitfinex","BTCUSD",1649060473504,0.00048876,46126.0,46125.0,0.36774]
["bitfinex","BTCUSD",1649060473735,0.21,46127.0,46126.0,0.00036874]
["bitfinex","BTCUSD",1649060473810,0.21,46127.0,46126.0,0.32460874]
["bitfinex","BTCUSD",1649060474491,0.21,46127.0,46126.0,0.54853955]
["bitfinex","BTCUSD",1649060474567,0.21,46127.0,46126.0,0.91575838]
["bitfinex","BTCUSD",1649060474728,0.65366345,46129.0,46126.0,0.69182757]
["bitfinex","BTCUSD",1649060474797,0.65366345,46129.0,46127.0,0.054164]
["bitfinex","BTCUSD",1649060474877,0.17554471,46129.0,46128.0,0.56929374]
["bitfinex","BTCUSD",1649060474952,0.002,46136.0,46128.0,0.6211779]
["bitfinex","BTCUSD",1649060475030,0.002,46136.0,46133.0,0.24722068]
["bitfinex","BTCUSD",1649060475103,0.002,46136.0,46135.0,0.17898767]
["bitfinex","BTCUSD",1649060475178,0.002,46136.0,46135.0,0.32424]
["bitfinex","BTCUSD",1649060475484,0.002,46136.0,46135.0,0.50322767]
["bitfinex","BTCUSD",1649060475557,0.002,46136.0,46135.0,0.32424]
["bitfinex","BTCUSD",1649060476091,0.002,46136.0,46135.0,0.57207902]
["bitfinex","BTCUSD",1649060476932,0.002,46136.0,46135.0,0.57507902]
["bitfinex","BTCUSD",1649060477004,0.002,46136.0,46135.0,0.75396965]
["bitfinex","BTCUSD",1649060477172,0.002,46136.0,46135.0,0.57507902]
["bitfinex","BTCUSD",1649060477249,0.002,46136.0,46135.0,0.25083902]
["bitfinex","BTCUSD",1649060477322,0.002,46136.0,46135.0,0.003]
["bitfinex","BTCUSD",1649060478237,0.002,46136.0,46132.0,0.17889063]
["bitfinex","BTCUSD",1649060478313,0.002,46136.0,46131.0,0.17889063]
["bitfinex","BTCUSD",1649060479151,0.002,46136.0,46130.0,0.17889063]
["bitfinex","BTCUSD",1649060479301,0.0025573,46136.0,46130.0,0.17889063]
["bitfinex","BTCUSD",1649060479608,0.0025573,46136.0,46131.0,0.01082]
["bitfinex","BTCUSD",1649060480258,0.002,46136.0,46128.0,0.76348375]
["bitfinex","BTCUSD",1649060480335,0.002,46136.0,46130.0,0.1788362]
["bitfinex","BTCUSD",1649060480410,0.002,46136.0,46131.0,0.1788362]
["bitfinex","BTCUSD",1649060480484,0.0025573,46136.0,46131.0,0.1788362]
["bitfinex","BTCUSD",1649060480560,0.0025573,46136.0,46130.0,0.1788362]
["bitfinex","BTCUSD",1649060480712,0.32250424,46136.0,46130.0,0.1788362]
["bitfinex","BTCUSD",1649060480994,0.054172,46134.0,46131.0,0.001]
["bitfinex","BTCUSD",1649060482219,0.00055731,46135.0,46132.0,0.32424]
["bitfinex","BTCUSD",1649060482294,0.00055731,46135.0,46133.0,0.32424]
["bitfinex","BTCUSD",1649060482375,0.00055731,46135.0,46134.0,0.32424]
["bitfinex","BTCUSD",1649060482522,0.00055731,46135.0,46131.0,0.1896662]
["bitfinex","BTCUSD",1649060482673,0.002,46136.0,46132.0,0.32424]
["bitfinex","BTCUSD",1649060482900,0.002,46136.0,46131.0,0.1896662]
["bitfinex","BTCUSD",1649060482976,0.002,46136.0,46131.0,0.1926662]
["bitfinex","BTCUSD",1649060483052,0.002,46136.0,46131.0,1.43760908]
["bitfinex","BTCUSD",1649060483358,0.002,46136.0,46131.0,1.25877288]
["bitfinex","BTCUSD",1649060484195,0.002,46136.0,46131.0,1.25577288]
["bitfinex","BTCUSD",1649060484196,0.00253748,46136.0,46131.0,1.25577288]
["bitfinex","BTCUSD",1649060484575,0.22253748,46136.0,46131.0,1.25577288]
["bitfinex","BTCUSD",1649060485094,0.222,46136.0,46131.0,1.25577288]
["bitfinex","BTCUSD",1649060485399,0.22253748,46136.0,46131.0,1.25577288]
["bitfinex","BTCUSD",1649060485778,0.054167,46139.0,46131.0,1.25577288]
["bitfinex","BTCUSD",1649060485854,0.054167,46139.0,46135.0,0.30359486]
["bitfinex","BTCUSD",1649060486769,0.054167,46139.0,46131.0,1.25577288]
["bitfinex","BTCUSD",1649060486845,0.054167,46139.0,46131.0,0.01083]
["bitfinex","BTCUSD",1649060486925,0.054167,46139.0,46129.0,0.01082]
["bitfinex","BTCUSD",1649060487001,0.23620115,46135.0,46128.0,0.31908757]
["bitfinex","BTCUSD",1649060487149,0.054178,46134.0,46129.0,0.01082]
["bitfinex","BTCUSD",1649060487914,0.05378324,46134.0,46129.0,0.01082]
["bitfinex","BTCUSD",1649060488063,0.10378324,46134.0,46129.0,0.01082]
["bitfinex","BTCUSD",1649060488428,0.05,46134.0,46129.0,0.01082]
["bitfinex","BTCUSD",1649060488503,0.054168,46138.0,46130.0,0.32424]
["bitfinex","BTCUSD",1649060488581,0.104168,46138.0,46129.0,0.01082]
["bitfinex","BTCUSD",1649060488657,0.054168,46138.0,46135.0,0.30778634]
["bitfinex","BTCUSD",1649060488960,0.05440861,46138.0,46135.0,0.30778634]
["bitfinex","BTCUSD",1649060489873,0.05440861,46138.0,46129.0,1.25656697]
["bitfinex","BTCUSD",1649060489948,0.054168,46138.0,46129.0,1.25656697]
["bitfinex","BTCUSD",1649060490489,0.054168,46138.0,46129.0,1.26738697]
["bitfinex","BTCUSD",1649060491397,0.05472527,46138.0,46129.0,1.26738697]
["bitfinex","BTCUSD",1649060492317,0.054168,46138.0,46129.0,1.26738697]
["bitfinex","BTCUSD",1649060492549,0.05472527,46138.0,46129.0,1.26738697]
["bitfinex","BTCUSD",1649060493502,0.054168,46138.0,46129.0,1.26738697]
["bitfinex","BTCUSD",1649060493725,0.05472527,46138.0,46129.0,1.26738697]
["bitfinex","BTCUSD",1649060494451,0.05472527,46138.0,46129.0,1.25656697]
["bitfinex","BTCUSD",1649060494719,0.054168,46138.0,46129.0,1.25656697]
["bitfinex","BTCUSD",1649060494873,0.274168,46138.0,46129.0,1.25656697]
["bitfinex","BTCUSD",1649060494949,0.27471403,46138.0,46129.0,1.25656697]
["bitfinex","BTCUSD",1649060495406,0.27461927,46138.0,46129.0,1.25656697]
["bitfinex","BTCUSD",1649060495919,0.27407324,46138.0,46129.0,1.25656697]
["bitfinex","BTCUSD",1649060496148,0.27461927,46138.0,46129.0,1.25656697]
["bitfinex","BTCUSD",1649060497100,0.27407324,46138.0,46129.0,1.25656697]
["bitfinex","BTCUSD",1649060497404,0.27461927,46138.0,46129.0,1.25656697]
["bitfinex","BTCUSD",1649060497557,0.05461927,46138.0,46129.0,1.25656697]
["bitfinex","BTCUSD",1649060497940,0.00054603,46138.0,46129.0,1.25656697]
["bitfinex","BTCUSD",1649060498091,0.00054603,46138.0,46130.0,0.36705221]
["bitfinex","BTCUSD",1649060498319,0.004,46140.0,46130.0,0.36705221]
["bitfinex","BTCUSD",1649060498549,0.0005378,46138.0,46130.0,0.36705221]
["bitfinex","BTCUSD",1649060499539,0.004,46140.0,46130.0,0.36705221]
["bitfinex","BTCUSD",1649060499745,0.0005378,46138.0,46130.0,0.36705221]
["bitfinex","BTCUSD",1649060500732,0.004,46140.0,46130.0,0.36705221]
["bitfinex","BTCUSD",1649060500963,0.0005378,46138.0,46130.0,0.36705221]
["bitfinex","BTCUSD",1649060501190,0.0547058,46138.0,46130.0,0.36705221]
["bitfinex","BTCUSD",1649060501952,0.054168,46138.0,46130.0,0.36705221]
["bitfinex","BTCUSD",1649060502181,0.05468789,46138.0,46130.0,0.36705221]
["bitfinex","BTCUSD",1649060503172,0.054168,46138.0,46130.0,0.36705221]
["bitfinex","BTCUSD",1649060503323,0.05468789,46138.0,46130.0,0.36705221]
["bitfinex","BTCUSD",1649060503948,0.05468789,46138.0,46130.0,0.27705221]
["bitfinex","BTCUSD",1649060504329,0.054168,46138.0,46130.0,0.27705221]
["bitfinex","BTCUSD",1649060504404,0.274168,46138.0,46130.0,0.45588841]
["bitfinex","BTCUSD",1649060504480,0.274168,46138.0,46131.0,0.1788362]
["bitfinex","BTCUSD",1649060504558,0.27468789,46138.0,46131.0,0.1788362]
["bitfinex","BTCUSD",1649060504785,0.27468789,46138.0,46130.0,0.45588841]
["bitfinex","BTCUSD",1649060504936,0.55300928,46139.0,46130.0,0.45588841]
["bitfinex","BTCUSD",1649060505013,0.55300928,46139.0,46135.0,0.31178704]
["bitfinex","BTCUSD",1649060507070,0.60300928,46139.0,46135.0,0.31178704]
["bitfinex","BTCUSD",1649060507165,0.60300928,46139.0,46134.0,0.31858403]
["bitfinex","BTCUSD",1649060508800,0.054169,46138.0,46132.0,0.1788362]
["bitfinex","BTCUSD",1649060509029,0.054169,46138.0,46131.0,0.1788362]
["bitfinex","BTCUSD",1649060509257,0.054169,46138.0,46132.0,0.1788362]
["bitfinex","BTCUSD",1649060509331,0.054169,46138.0,46133.0,0.00055735]
["bitfinex","BTCUSD",1649060510359,0.054169,46138.0,46131.0,0.1788362]
["bitfinex","BTCUSD",1649060510512,0.054169,46138.0,46133.0,0.00055734]
["bitfinex","BTCUSD",1649060511534,0.054169,46138.0,46131.0,0.1788362]
["bitfinex","BTCUSD",1649060511686,0.054169,46138.0,46133.0,0.00055734]
["bitfinex","BTCUSD",1649060512069,0.054169,46138.0,46134.0,0.36673712]
["bitfinex","BTCUSD",1649060512905,0.054169,46138.0,46134.0,0.36729446]
["bitfinex","BTCUSD",1649060513057,0.054169,46138.0,46134.0,0.00055734]
["bitfinex","BTCUSD",1649060513896,0.054169,46138.0,46132.0,0.1788362]
["bitfinex","BTCUSD",1649060514047,0.054169,46138.0,46133.0,0.36677907]
["bitfinex","BTCUSD",1649060514124,0.054169,46138.0,46134.0,0.00054594]
["bitfinex","BTCUSD",1649060514889,0.054169,46138.0,46133.0,0.54561527]
["bitfinex","BTCUSD",1649060514965,0.054169,46138.0,46133.0,0.1788362]
["bitfinex","BTCUSD",1649060515042,0.054169,46138.0,46130.0,0.53746187]
["bitfinex","BTCUSD",1649060515502,0.274169,46138.0,46130.0,0.53746187]
["bitfinex","BTCUSD",1649060515955,0.274169,46138.0,46131.0,0.36679576]
["bitfinex","BTCUSD",1649060516111,0.324169,46138.0,46131.0,0.36679576]
["bitfinex","BTCUSD",1649060516338,0.324169,46138.0,46132.0,0.22373458]
["bitfinex","BTCUSD",1649060516489,0.32440922,46138.0,46132.0,0.22373458]
["bitfinex","BTCUSD",1649060516949,0.32440922,46138.0,46133.0,0.36679576]
["bitfinex","BTCUSD",1649060517516,0.324169,46138.0,46133.0,0.36679576]
["bitfinex","BTCUSD",1649060517823,0.32470094,46138.0,46133.0,0.36679576]
["bitfinex","BTCUSD",1649060518432,0.32470094,46138.0,46134.0,0.22373458]
["bitfinex","BTCUSD",1649060518770,0.324169,46138.0,46134.0,0.22373458]
["bitfinex","BTCUSD",1649060518999,0.32470094,46138.0,46134.0,0.22373458]
["bitfinex","BTCUSD",1649060519911,0.324169,46138.0,46134.0,0.22373458]
["bitfinex","BTCUSD",1649060520219,0.32470094,46138.0,46134.0,0.22373458]
["bitfinex","BTCUSD",1649060521173,0.324169,46138.0,46134.0,0.22373458]
["bitfinex","BTCUSD",1649060521440,0.32470094,46138.0,46134.0,0.22373458]
["bitfinex","BTCUSD",1649060521746,0.32470094,46138.0,46136.0,0.22373458]
["bitfinex","BTCUSD",1649060522332,0.324169,46138.0,46136.0,0.22373458]
["bitfinex","BTCUSD",1649060523168,0.324169,46138.0,46135.0,0.22373458]
["bitfinex","BTCUSD",1649060523474,0.324169,46138.0,46136.0,0.22373458]
["bitfinex","BTCUSD",1649060523626,0.324169,46138.0,46135.0,0.22373458]
["bitfinex","BTCUSD",1649060523777,0.324169,46138.0,46136.0,0.22373458]
["bitfinex","BTCUSD",1649060523855,0.324169,46138.0,46135.0,0.22373458]
["bitfinex","BTCUSD",1649060523928,0.324169,46138.0,46136.0,0.22373458]
["bitfinex","BTCUSD",1649060524768,0.324169,46138.0,46135.0,0.22373458]
["bitfinex","BTCUSD",1649060525074,0.324169,46138.0,46137.0,0.1792545]
["bitfinex","BTCUSD",1649060526372,0.324169,46138.0,46135.0,0.22373458]
["bitfinex","BTCUSD",1649060526525,0.324169,46138.0,46136.0,0.22373458]
["bitfinex","BTCUSD",1649060526598,0.324169,46138.0,46135.0,0.22373458]
["bitfinex","BTCUSD",1649060526828,0.324169,46138.0,46137.0,0.17925504]
["bitfinex","BTCUSD",1649060529747,0.324169,46138.0,46135.0,0.22373458]
["bitfinex","BTCUSD",1649060529823,0.324169,46138.0,46137.0,0.17926048]
["bitfinex","BTCUSD",1649060530318,0.324169,46138.0,46135.0,0.22373458]
["bitfinex","BTCUSD",1649060530393,0.324169,46138.0,46137.0,0.17926195]
["bitfinex","BTCUSD",1649060530469,0.324169,46138.0,46135.0,0.22373458]
["bitfinex","BTCUSD",1649060530544,0.324169,46138.0,46137.0,0.17926196]
["bitfinex","BTCUSD",1649060530620,0.624169,46138.0,46137.0,0.17926196]
["bitfinex","BTCUSD",1649060530697,0.624169,46138.0,46135.0,0.22373458]
["bitfinex","BTCUSD",1649060530933,0.624169,46138.0,46137.0,0.17926244]
["bitfinex","BTCUSD",1649060531002,0.324169,46138.0,46137.0,0.17926244]
["bitfinex","BTCUSD",1649060531423,0.324169,46138.0,46132.0,0.26897044]
["bitfinex","BTCUSD",1649060531498,0.324169,46138.0,46137.0,0.17926293]
["bitfinex","BTCUSD",1649060532910,0.324169,46138.0,46132.0,0.00048894]
["bitfinex","BTCUSD",1649060532985,0.624169,46138.0,46137.0,0.17926349]
["bitfinex","BTCUSD",1649060533416,0.62465843,46138.0,46137.0,0.17926349]
["bitfinex","BTCUSD",1649060533497,1.12465843,46138.0,46137.0,0.17926349]
["bitfinex","BTCUSD",1649060533912,0.82465843,46138.0,46137.0,0.17926349]
["bitfinex","BTCUSD",1649060534331,0.824169,46138.0,46137.0,0.17926349]
["bitfinex","BTCUSD",1649060534905,0.3460477,46138.0,46137.0,0.17926349]
["bitfinex","BTCUSD",1649060535058,0.3960477,46138.0,46137.0,0.17926349]
["bitfinex","BTCUSD",1649060535591,0.4502167,46138.0,46137.0,0.17926349]
["bitfinex","BTCUSD",1649060536314,0.324169,46138.0,46137.0,0.17926349]
["bitfinex","BTCUSD",1649060538166,0.324169,46138.0,46135.0,0.22407936]
["bitfinex","BTCUSD",1649060538244,0.27,46138.0,46136.0,0.22407936]
["bitfinex","BTCUSD",1649060538399,0.27,46138.0,46137.0,0.22407936]
["bitfinex","BTCUSD",1649060538929,0.22,46138.0,46137.0,0.22407936]
["bitfinex","BTCUSD",1649060539007,0.22,46138.0,46137.0,0.54831936]
["bitfinex","BTCUSD",1649060539084,0.22,46138.0,46137.0,0.63663523]
["bitfinex","BTCUSD",1649060539158,0.22,46138.0,46137.0,1.4034803]
["bitfinex","BTCUSD",1649060539257,0.55300928,46139.0,46138.0,0.16239441]
["bitfinex","BTCUSD",1649060539312,0.55300928,46139.0,46138.0,0.48663441]
["bitfinex","BTCUSD",1649060539390,0.55300928,46139.0,46138.0,0.367751]
["bitfinex","BTCUSD",1649060539617,0.55300928,46139.0,46138.0,0.63657133]
["bitfinex","BTCUSD",1649060539692,0.55300928,46139.0,46138.0,0.367751]
["bitfinex","BTCUSD",1649060539998,0.55300928,46139.0,46138.0,0.69987527]
["bitfinex","BTCUSD",1649060540073,0.55300928,46139.0,46138.0,1.06676272]
["bitfinex","BTCUSD",1649060540151,0.55300928,46139.0,46138.0,1.07758272]
["bitfinex","BTCUSD",1649060540302,0.55300928,46139.0,46138.0,1.72076313]
["bitfinex","BTCUSD",1649060540456,0.55300928,46139.0,46138.0,2.27921157]
["bitfinex","BTCUSD",1649060541154,0.55300928,46139.0,46138.0,2.28121157]
["bitfinex","BTCUSD",1649060541230,0.55300928,46139.0,46138.0,1.96750047]
["bitfinex","BTCUSD",1649060542411,0.55300928,46139.0,46138.0,1.96550047]
["bitfinex","BTCUSD",1649060542638,0.55300928,46139.0,46138.0,1.56942279]
["bitfinex","BTCUSD",1649060542872,0.55300928,46139.0,46138.0,1.88290369]
["bitfinex","BTCUSD",1649060543173,0.55300928,46139.0,46138.0,1.72353293]
["bitfinex","BTCUSD",1649060543249,0.55300928,46139.0,46138.0,1.18887972]
["bitfinex","BTCUSD",1649060543325,0.55300928,46139.0,46138.0,1.50236062]
["bitfinex","BTCUSD",1649060543402,0.55300928,46139.0,46138.0,1.18887972]
["bitfinex","BTCUSD",1649060543482,0.55300928,46139.0,46138.0,1.51220104]
["bitfinex","BTCUSD",1649060543556,0.55300928,46139.0,46138.0,1.18887972]
["bitfinex","BTCUSD",1649060543710,0.55300928,46139.0,46138.0,0.84845845]
["bitfinex","BTCUSD",1649060544165,0.55300928,46139.0,46138.0,1.11712238]
["bitfinex","BTCUSD",1649060544394,0.55300928,46139.0,46138.0,1.11412238]
["bitfinex","BTCUSD",1649060544749,0.55300928,46139.0,46138.0,1.34530604]
["bitfinex","BTCUSD",1649060545202,0.55300928,46139.0,46138.0,1.08064211]
["bitfinex","BTCUSD",1649060545277,0.55300928,46139.0,46138.0,1.11244211]
["bitfinex","BTCUSD",1649060545736,0.55300928,46139.0,46138.0,1.381091]
["bitfinex","BTCUSD",1649060545885,0.77300928,46139.0,46138.0,1.381091]
["bitfinex","BTCUSD",1649060546419,0.77300928,46139.0,46138.0,1.377091]
["bitfinex","BTCUSD",1649060547180,0.77300928,46139.0,46138.0,1.381091]
["bitfinex","BTCUSD",1649060547257,0.55300928,46139.0,46138.0,1.381091]
["bitfinex","BTCUSD",1649060547487,0.55300928,46139.0,46138.0,1.11244211]
["bitfinex","BTCUSD",1649060547562,0.55300928,46139.0,46138.0,1.381091]
["bitfinex","BTCUSD",1649060548429,0.55300928,46139.0,46138.0,1.377091]
["bitfinex","BTCUSD",1649060548506,0.55300928,46139.0,46138.0,1.10844211]
["bitfinex","BTCUSD",1649060548658,0.55300928,46139.0,46138.0,0.87725845]
["bitfinex","BTCUSD",1649060549189,0.55300928,46139.0,46138.0,0.84845845]
["bitfinex","BTCUSD",1649060549379,0.55300928,46139.0,46138.0,0.481571]
["bitfinex","BTCUSD",1649060549456,0.55300928,46139.0,46138.0,0.381571]
["bitfinex","BTCUSD",1649060549534,0.55300928,46139.0,46138.0,0.01382]
["bitfinex","BTCUSD",1649060549609,0.55300928,46139.0,46138.0,0.338071]
["bitfinex","BTCUSD",1649060549689,0.8526048,46139.0,46138.0,0.23768211]
["bitfinex","BTCUSD",1649060549761,0.8526048,46139.0,46138.0,0.22686211]
["bitfinex","BTCUSD",1649060549837,0.8526048,46139.0,46138.0,0.003]
["bitfinex","BTCUSD",1649060550447,0.8526048,46139.0,46137.0,0.22386211]
["bitfinex","BTCUSD",1649060550523,0.9067698,46139.0,46136.0,0.22386211]
["bitfinex","BTCUSD",1649060550596,0.60717428,46139.0,46137.0,0.324251]
["bitfinex","BTCUSD",1649060550826,0.60717428,46139.0,46137.0,0.54811311]
["bitfinex","BTCUSD",1649060551210,0.60717428,46139.0,46138.0,0.325251]
["bitfinex","BTCUSD",1649060551286,0.55300928,46139.0,46138.0,0.91574988]
["bitfinex","BTCUSD",1649060551436,0.55300928,46139.0,46138.0,0.69188777]
["bitfinex","BTCUSD",1649060552172,0.55300928,46139.0,46138.0,0.91572449]
["bitfinex","BTCUSD",1649060552409,0.55300928,46139.0,46138.0,0.324251]
["bitfinex","BTCUSD",1649060552858,0.55300928,46139.0,46138.0,0.54808772]
["bitfinex","BTCUSD",1649060553012,0.55300928,46139.0,46138.0,0.324251]
["bitfinex","BTCUSD",1649060553164,0.55300928,46139.0,46138.0,0.326251]
["bitfinex","BTCUSD",1649060553775,0.55300928,46139.0,46138.0,0.55008772]
["bitfinex","BTCUSD",1649060554005,0.55300928,46139.0,46138.0,0.326251]
["bitfinex","BTCUSD",1649060554157,0.55300928,46139.0,46138.0,0.56608732]
["bitfinex","BTCUSD",1649060554314,0.55300928,46139.0,46138.0,1.1565933]
["bitfinex","BTCUSD",1649060554463,0.55300928,46139.0,46138.0,1.1545933]
["bitfinex","BTCUSD",1649060555151,0.55300928,46139.0,46138.0,1.15460112]
["bitfinex","BTCUSD",1649060555227,0.55300928,46139.0,46138.0,0.9167648]
["bitfinex","BTCUSD",1649060555380,0.55300928,46139.0,46138.0,0.55009554]
["bitfinex","BTCUSD",1649060555533,0.55300928,46139.0,46138.0,0.326251]
["bitfinex","BTCUSD",1649060555684,0.55300928,46139.0,46138.0,0.55009554]
["bitfinex","BTCUSD",1649060555835,0.55300928,46139.0,46138.0,0.326251]
["bitfinex","BTCUSD",1649060556151,0.55300928,46139.0,46138.0,0.55009554]
["bitfinex","BTCUSD",1649060556232,0.55300928,46139.0,46138.0,0.82385129]
["bitfinex","BTCUSD",1649060556304,0.55300928,46139.0,46138.0,1.19053346]
["bitfinex","BTCUSD",1649060556380,0.55300928,46139.0,46138.0,0.96668892]
["bitfinex","BTCUSD",1649060556459,0.55300928,46139.0,46138.0,0.96468892]
["bitfinex","BTCUSD",1649060556990,0.75300928,46139.0,46138.0,0.96468892]
["bitfinex","BTCUSD",1649060557068,0.75300928,46139.0,46138.0,1.18852637]
["bitfinex","BTCUSD",1649060557145,0.75300928,46139.0,46138.0,0.96468892]
["bitfinex","BTCUSD",1649060557219,0.68330928,46139.0,46138.0,0.96768892]
["bitfinex","BTCUSD",1649060558436,0.68330928,46139.0,46138.0,0.96468892]
["bitfinex","BTCUSD",1649060558590,0.68330928,46139.0,46138.0,1.1885237]
["bitfinex","BTCUSD",1649060558666,0.68330928,46139.0,46138.0,0.96468892]
["bitfinex","BTCUSD",1649060559201,0.08576851,46139.0,46138.0,0.96768892]
["bitfinex","BTCUSD",1649060559583,0.08576851,46139.0,46138.0,1.07598292]
["bitfinex","BTCUSD",1649060559829,0.08576851,46139.0,46138.0,1.38813181]
["bitfinex","BTCUSD",1649060559903,0.08576851,46139.0,46138.0,1.11948292]
["bitfinex","BTCUSD",1649060560052,0.08576851,46139.0,46138.0,1.38813181]
["bitfinex","BTCUSD",1649060560128,0.08576851,46139.0,46138.0,1.11948292]
["bitfinex","BTCUSD",1649060560204,0.08576851,46139.0,46138.0,1.38813181]
["bitfinex","BTCUSD",1649060560432,0.08576851,46139.0,46138.0,1.11948292]
["bitfinex","BTCUSD",1649060560586,0.08576851,46139.0,46138.0,1.50877578]
["bitfinex","BTCUSD",1649060560663,0.08576851,46139.0,46138.0,1.51959578]
["bitfinex","BTCUSD",1649060560740,0.004,46140.0,46139.0,0.94734939]
["bitfinex","BTCUSD",1649060560819,0.004,46140.0,46139.0,1.37160039]
["bitfinex","BTCUSD",1649060560893,0.004,46140.0,46139.0,1.70443894]
["bitfinex","BTCUSD",1649060561195,0.004,46140.0,46139.0,2.36505022]
["bitfinex","BTCUSD",1649060561275,0.004,46140.0,46139.0,2.73173239]
["bitfinex","BTCUSD",1649060561348,0.004,46140.0,46139.0,3.19222444]
["bitfinex","BTCUSD",1649060561499,0.004,46140.0,46139.0,2.87893426]
["bitfinex","BTCUSD",1649060561805,0.004,46140.0,46139.0,3.19222084]
["bitfinex","BTCUSD",1649060561882,0.004,46140.0,46139.0,2.88975426]
["bitfinex","BTCUSD",1649060562642,0.004,46140.0,46139.0,3.20300994]
["bitfinex","BTCUSD",1649060563210,0.004,46140.0,46139.0,3.20700994]
["bitfinex","BTCUSD",1649060563288,0.004,46140.0,46139.0,2.89375426]
["bitfinex","BTCUSD",1649060563434,0.004,46140.0,46139.0,3.20700815]
["bitfinex","BTCUSD",1649060563584,0.004,46140.0,46139.0,2.89375426]
["bitfinex","BTCUSD",1649060564425,0.004,46140.0,46139.0,2.88975426]
["bitfinex","BTCUSD",1649060564724,0.004,46140.0,46139.0,3.55155426]
["bitfinex","BTCUSD",1649060564803,0.004,46140.0,46139.0,3.20423316]
["bitfinex","BTCUSD",1649060564956,7.91030911,46149.0,46142.0,1.59170542]
["bitfinex","BTCUSD",1649060565034,7.91030911,46149.0,46147.0,0.17898787]
["bitfinex","BTCUSD",1649060565107,7.91030911,46149.0,46148.0,0.324251]
["bitfinex","BTCUSD",1649060565182,7.91030911,46149.0,46148.0,0.69093317]
["bitfinex","BTCUSD",1649060565259,7.91030911,46149.0,46148.0,0.86992104]
["bitfinex","BTCUSD",1649060565644,7.91030911,46149.0,46148.0,0.69093317]
["bitfinex","BTCUSD",1649060565645,7.90835998,46149.0,46148.0,0.69093317]
["bitfinex","BTCUSD",1649060566099,7.90835998,46149.0,46148.0,0.99999602]
["bitfinex","BTCUSD",1649060566174,7.90835998,46149.0,46148.0,1.22373086]
["bitfinex","BTCUSD",1649060566334,7.90835998,46149.0,46148.0,0.99999602]
["bitfinex","BTCUSD",1649060566861,7.90835998,46149.0,46148.0,1.05413402]
["bitfinex","BTCUSD",1649060567246,7.90835998,46149.0,46148.0,1.05713402]
["bitfinex","BTCUSD",1649060568085,7.90835998,46149.0,46148.0,1.10713402]
["bitfinex","BTCUSD",1649060568474,7.90835998,46149.0,46148.0,1.10413402]
["bitfinex","BTCUSD",1649060569161,7.90835998,46149.0,46148.0,1.28308376]
["bitfinex","BTCUSD",1649060569235,7.90835998,46149.0,46148.0,1.10713402]
["bitfinex","BTCUSD",1649060569578,7.90835998,46149.0,46148.0,1.28608397]
["bitfinex","BTCUSD",1649060570186,7.90835998,46149.0,46148.0,1.10713402]
["bitfinex","BTCUSD",1649060570490,7.90835998,46149.0,46148.0,1.10413402]
["bitfinex","BTCUSD",1649060571008,7.90835998,46149.0,46148.0,1.2830679]
["bitfinex","BTCUSD",1649060571084,7.90835998,46149.0,46148.0,1.2330679]
["bitfinex","BTCUSD",1649060571237,7.90835998,46149.0,46148.0,1.2360679]
["bitfinex","BTCUSD",1649060571316,7.90835998,46149.0,46148.0,1.05713402]
["bitfinex","BTCUSD",1649060571468,7.90835998,46149.0,46148.0,1.23606925]
["bitfinex","BTCUSD",1649060571999,7.90835998,46149.0,46148.0,1.05713402]
["bitfinex","BTCUSD",1649060572381,7.90835998,46149.0,46148.0,1.10713402]
["bitfinex","BTCUSD",1649060572954,7.90835998,46149.0,46148.0,1.11795402]
["bitfinex","BTCUSD",1649060573104,7.90835998,46149.0,46148.0,1.24388613]
["bitfinex","BTCUSD",1649060573257,7.90835998,46149.0,46148.0,1.24788613]
["bitfinex","BTCUSD",1649060574438,7.90835998,46149.0,46148.0,1.06895402]
["bitfinex","BTCUSD",1649060574516,7.90835998,46149.0,46148.0,1.24389238]
["bitfinex","BTCUSD",1649060575245,7.90835998,46149.0,46148.0,1.24789238]
["bitfinex","BTCUSD",1649060576274,7.90835998,46149.0,46148.0,0.87039021]
["bitfinex","BTCUSD",1649060576961,7.90835998,46149.0,46148.0,0.81225221]
["bitfinex","BTCUSD",1649060577270,7.90835998,46149.0,46148.0,0.81625221]
["bitfinex","BTCUSD",1649060577837,7.90835998,46149.0,46148.0,0.63731385]
["bitfinex","BTCUSD",1649060577989,7.90835998,46149.0,46148.0,0.81623924]
["bitfinex","BTCUSD",1649060578582,7.90835998,46149.0,46148.0,0.81223924]
["bitfinex","BTCUSD",1649060579222,7.31104678,46149.0,46148.0,0.81223924]
["bitfinex","BTCUSD",1649060579301,7.31104678,46149.0,46148.0,0.81623924]
["bitfinex","BTCUSD",1649060579984,7.31104678,46149.0,46148.0,0.63731385]
["bitfinex","BTCUSD",1649060580138,7.31104678,46149.0,46148.0,1.00375393]
["bitfinex","BTCUSD",1649060580214,7.31104678,46149.0,46148.0,1.10375393]
["bitfinex","BTCUSD",1649060580368,7.31104678,46149.0,46148.0,1.32742127]
["bitfinex","BTCUSD",1649060580521,7.31104678,46149.0,46148.0,1.10375393]
["bitfinex","BTCUSD",1649060580596,7.31104678,46149.0,46148.0,1.32744582]
["bitfinex","BTCUSD",1649060580672,7.31104678,46149.0,46148.0,1.32344582]
["bitfinex","BTCUSD",1649060581279,7.31104678,46149.0,46148.0,1.32744582]
["bitfinex","BTCUSD",1649060581512,7.31104678,46149.0,46148.0,1.40451423]
["bitfinex","BTCUSD",1649060581591,7.31104678,46149.0,46148.0,1.18082234]
["bitfinex","BTCUSD",1649060581665,7.31104678,46149.0,46148.0,1.19164234]
["bitfinex","BTCUSD",1649060581887,7.31104678,46149.0,46148.0,1.18082234]
["bitfinex","BTCUSD",1649060582404,7.31104678,46149.0,46148.0,1.44922315]
["bitfinex","BTCUSD",1649060582479,7.31104678,46149.0,46148.0,1.44522315]
["bitfinex","BTCUSD",1649060583243,7.31104678,46149.0,46148.0,1.17682234]
["bitfinex","BTCUSD",1649060583318,7.31104678,46149.0,46148.0,1.18182234]
["bitfinex","BTCUSD",1649060583547,7.31104678,46149.0,46148.0,1.15475393]
["bitfinex","BTCUSD",1649060583699,7.31104678,46149.0,46148.0,1.16557393]
["bitfinex","BTCUSD",1649060583774,7.31104678,46149.0,46148.0,1.43397474]
["bitfinex","BTCUSD",1649060584235,7.31104678,46149.0,46148.0,1.47747474]
["bitfinex","BTCUSD",1649060584616,7.27904678,46149.0,46148.0,1.47247474]
["bitfinex","BTCUSD",1649060584692,7.27904678,46149.0,46148.0,1.20407393]
["bitfinex","BTCUSD",1649060584995,7.27904678,46149.0,46148.0,2.45319924]
["bitfinex","BTCUSD",1649060585074,6.5623719,46149.0,46148.0,2.19006496]
["bitfinex","BTCUSD",1649060585148,5.9623719,46149.0,46148.0,2.19006496]
["bitfinex","BTCUSD",1649060585227,5.62570712,46149.0,46148.0,2.19006496]
["bitfinex","BTCUSD",1649060585300,5.62570712,46149.0,46148.0,2.19406496]
["bitfinex","BTCUSD",1649060585956,4.25549427,46149.0,46148.0,2.19406496]
["bitfinex","BTCUSD",1649060586026,4.25549427,46149.0,46148.0,2.65422624]
["bitfinex","BTCUSD",1649060586253,4.24479427,46149.0,46148.0,2.65422624]
["bitfinex","BTCUSD",1649060586403,4.23399427,46149.0,46148.0,2.65422624]
["bitfinex","BTCUSD",1649060586556,4.22319427,46149.0,46148.0,2.65022624]
["bitfinex","BTCUSD",1649060587317,4.22319427,46149.0,46148.0,2.65522624]
["bitfinex","BTCUSD",1649060588231,4.22129427,46149.0,46148.0,2.65522624]
["bitfinex","BTCUSD",1649060588535,4.22129427,46149.0,46148.0,2.65022624]
["bitfinex","BTCUSD",1649060589262,4.22129427,46149.0,46148.0,2.65522624]
["bitfinex","BTCUSD",1649060589337,4.21869427,46149.0,46148.0,2.65522624]
["bitfinex","BTCUSD",1649060590510,4.21869427,46149.0,46148.0,2.65022624]
["bitfinex","BTCUSD",1649060590738,4.12229427,46149.0,46148.0,2.65022624]
["bitfinex","BTCUSD",1649060590815,4.11989427,46149.0,46148.0,2.65022624]
["bitfinex","BTCUSD",1649060591272,4.11989427,46149.0,46148.0,2.65622624]
["bitfinex","BTCUSD",1649060592299,4.08749427,46149.0,46148.0,2.65622624]
["bitfinex","BTCUSD",1649060592376,3.22516978,46149.0,46148.0,2.65622624]
["bitfinex","BTCUSD",1649060592453,2.39792149,46149.0,46148.0,2.65622624]
["bitfinex","BTCUSD",1649060592529,1.73382102,46149.0,46148.0,2.65622624]
["bitfinex","BTCUSD",1649060592604,1.11479467,46149.0,46148.0,2.65022624]
["bitfinex","BTCUSD",1649060592682,0.69745399,46149.0,46148.0,2.65022624]
["bitfinex","BTCUSD",1649060592759,0.69745399,46149.0,46148.0,3.19382624]
["bitfinex","BTCUSD",1649060593216,0.69527946,46149.0,46148.0,3.19382624]
["bitfinex","BTCUSD",1649060593294,0.69527946,46149.0,46148.0,3.19882624]
["bitfinex","BTCUSD",1649060593652,0.44092332,46149.0,46148.0,3.19882624]
["bitfinex","BTCUSD",1649060593880,0.40509574,46149.0,46148.0,3.19882624]
["bitfinex","BTCUSD",1649060593957,0.09401174,46149.0,46148.0,3.19882624]
["bitfinex","BTCUSD",1649060594033,0.00558868,46151.0,46149.0,2.26708329]
["bitfinex","BTCUSD",1649060594108,0.00558868,46151.0,46149.0,2.60215429]
["bitfinex","BTCUSD",1649060594185,0.00558868,46151.0,46149.0,3.28925429]
["bitfinex","BTCUSD",1649060594340,0.00558868,46151.0,46149.0,3.56344532]
["bitfinex","BTCUSD",1649060594490,0.0051,46151.0,46149.0,3.56344532]
["bitfinex","BTCUSD",1649060594870,0.0051,46151.0,46149.0,4.39004668]
["bitfinex","BTCUSD",1649060595029,0.00094836,46168.0,46151.0,0.6618]
["bitfinex","BTCUSD",1649060595102,0.00094836,46168.0,46162.0,0.17871606]
["bitfinex","BTCUSD",1649060595176,0.00094836,46168.0,46163.0,0.6574878]
["bitfinex","BTCUSD",1649060595334,0.00094836,46168.0,46163.0,0.367751]
["bitfinex","BTCUSD",1649060595407,0.00094836,46168.0,46161.0,0.17871606]
["bitfinex","BTCUSD",1649060595408,0.30094836,46168.0,46161.0,0.17871606]
["bitfinex","BTCUSD",1649060595485,0.30094836,46168.0,46159.0,0.22339508]
["bitfinex","BTCUSD",1649060595486,0.324231,46167.0,46160.0,0.17871606]
["bitfinex","BTCUSD",1649060595562,0.324231,46167.0,46158.0,0.17871606]
["bitfinex","BTCUSD",1649060595717,0.324231,46167.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060596013,0.367731,46167.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060596089,0.26828703,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060596167,0.56828703,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060596317,0.26828703,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060596473,0.89251803,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060596703,0.93601803,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060596852,0.63601803,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060597006,0.93601803,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060597081,0.63601803,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060597403,0.93601803,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060599081,0.98601803,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060599155,1.18601803,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060599313,1.19683803,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060600831,2.82223135,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060602726,2.83089635,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060602798,2.50666535,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060603028,2.49800035,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060603108,2.82223135,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060603334,2.49800035,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060603790,2.82223135,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060604172,2.81141135,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060604755,1.18601803,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060605054,1.03601803,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060605511,0.71178703,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060605587,1.03601803,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060605737,0.71178703,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060606270,0.91178703,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060606346,1.03601803,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060606574,0.71178703,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060606650,1.03601803,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060606804,1.23601803,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060607183,1.03601803,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060607645,1.03550955,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060608027,0.99632955,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060609839,0.69632955,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060610600,0.70499455,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060610982,0.99632955,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060611133,0.94683803,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060612641,1.14683803,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060612948,1.20099403,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060614393,1.14683803,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060614851,0.94683803,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060615078,0.99683803,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060615458,1.19683803,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060617221,0.99683803,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060617299,1.19683803,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060617371,0.99683803,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060617447,1.19683803,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060617832,1.25099303,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060618366,1.25965803,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060618746,1.25099303,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060620209,1.19683803,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060620289,0.99683803,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060620437,0.69683803,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060620933,0.99683803,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060621159,0.69683803,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060622079,0.99683803,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060622387,1.00550303,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060622685,0.99683803,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060623928,1.19683803,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060624083,1.30514691,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060625032,0.82727323,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060625109,1.12568532,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060625604,0.92568532,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060625680,1.2339942,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060625868,1.0339942,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060625947,1.2339942,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060626175,1.2426592,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060626482,1.2339942,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060626632,1.17983942,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060626898,0.97983942,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060626977,1.17983942,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060627825,0.97983942,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060627901,1.17983942,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060628282,1.12983942,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060628588,1.17333942,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060629654,0.97333942,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060629731,1.17333942,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060630075,1.07333942,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060630149,0.87333942,46158.0,46157.0,0.02631569]
["bitfinex","BTCUSD",1649060630305,0.820623,46157.0,46149.0,0.03211877]
["bitfinex","BTCUSD",1649060630378,0.10831,46155.0,46149.0,0.03211877]
["bitfinex","BTCUSD",1649060630455,0.3,46154.0,46149.0,0.03211877]
["bitfinex","BTCUSD",1649060630682,0.054155,46155.0,46149.0,0.03211877]
["bitfinex","BTCUSD",1649060631158,0.270623,46154.0,46149.0,0.03211877]
["bitfinex","BTCUSD",1649060631769,0.054155,46155.0,46149.0,0.03211877]
["bitfinex","BTCUSD",1649060631845,0.270623,46154.0,46149.0,0.03211877]
["bitfinex","BTCUSD",1649060631921,0.270623,46153.0,46149.0,0.03211877]
["bitfinex","BTCUSD",1649060631997,0.270623,46153.0,46149.0,0.03061877]
["bitfinex","BTCUSD",1649060633525,0.28244141,46151.0,46149.0,0.03061877]
["bitfinex","BTCUSD",1649060633600,0.270623,46150.0,46149.0,0.03061877]
["bitfinex","BTCUSD",1649060634057,0.320623,46150.0,46149.0,0.03061877]
["bitfinex","BTCUSD",1649060634134,0.270623,46150.0,46149.0,0.03061877]
["bitfinex","BTCUSD",1649060634829,0.33244141,46151.0,46149.0,0.03061877]
["bitfinex","BTCUSD",1649060634904,0.270623,46150.0,46149.0,0.03061877]
["bitfinex","BTCUSD",1649060635062,0.33244141,46151.0,46149.0,0.03061877]
["bitfinex","BTCUSD",1649060635134,0.270623,46150.0,46149.0,0.03061877]
["bitfinex","BTCUSD",1649060635209,0.28244141,46151.0,46149.0,0.03061877]
["bitfinex","BTCUSD",1649060635285,0.270623,46150.0,46149.0,0.03061877]
["bitfinex","BTCUSD",1649060635363,0.28244141,46151.0,46149.0,0.03061877]
["bitfinex","BTCUSD",1649060635437,0.270623,46150.0,46149.0,0.03061877]
["bitfinex","BTCUSD",1649060635821,0.28244141,46151.0,46149.0,0.03061877]
["bitfinex","BTCUSD",1649060635895,0.270623,46150.0,46149.0,0.03061877]
["bitfinex","BTCUSD",1649060635972,0.28244141,46151.0,46149.0,0.03061877]
["bitfinex","BTCUSD",1649060636047,0.270623,46150.0,46149.0,0.03061877]
["bitfinex","BTCUSD",1649060636428,0.28244141,46151.0,46149.0,0.03061877]
["bitfinex","BTCUSD",1649060636503,0.270623,46150.0,46149.0,0.03061877]
["bitfinex","BTCUSD",1649060636656,0.28244141,46151.0,46149.0,0.03061877]
["bitfinex","BTCUSD",1649060636731,0.270623,46150.0,46149.0,0.03061877]
["bitfinex","BTCUSD",1649060636961,0.28244141,46151.0,46149.0,0.03061877]
["bitfinex","BTCUSD",1649060637037,0.270623,46150.0,46149.0,0.03061877]
["bitfinex","BTCUSD",1649060637115,0.054155,46152.0,46149.0,0.03061877]
["bitfinex","BTCUSD",1649060639355,0.270623,46151.0,46149.0,0.03061877]
["bitfinex","BTCUSD",1649060639429,0.054155,46152.0,46149.0,0.03061877]
["bitfinex","BTCUSD",1649060639430,0.270623,46150.0,46149.0,0.03061877]
["bitfinex","BTCUSD",1649060640193,0.270623,46150.0,46149.0,0.2096183]
["bitfinex","BTCUSD",1649060640646,0.162468,46151.0,46149.0,0.2096183]
["bitfinex","BTCUSD",1649060640798,0.10831,46151.0,46149.0,0.2096183]
["bitfinex","BTCUSD",1649060641179,0.10831,46151.0,46150.0,0.17899953]
["bitfinex","BTCUSD",1649060641332,0.054155,46152.0,46150.0,0.17899953]
["bitfinex","BTCUSD",1649060641485,0.054155,46152.0,46151.0,0.17899953]
["bitfinex","BTCUSD",1649060642185,0.054155,46152.0,46149.0,0.03061877]
["bitfinex","BTCUSD",1649060642255,0.054155,46152.0,46149.0,0.25436818]
["bitfinex","BTCUSD",1649060643474,0.054155,46152.0,46149.0,0.54432003]
["bitfinex","BTCUSD",1649060643702,0.054155,46152.0,46150.0,0.22374941]
["bitfinex","BTCUSD",1649060644197,0.054155,46152.0,46151.0,0.22374941]
["bitfinex","BTCUSD",1649060645720,0.054155,46152.0,46150.0,0.22374941]
["bitfinex","BTCUSD",1649060646078,0.29338627,46151.0,46150.0,0.22374941]
["bitfinex","BTCUSD",1649060646227,0.34338627,46151.0,46150.0,0.22374941]
["bitfinex","BTCUSD",1649060647143,0.05,46151.0,46150.0,0.22374941]
["bitfinex","BTCUSD",1649060647295,0.104155,46152.0,46150.0,0.22374941]
["bitfinex","BTCUSD",1649060647676,0.104155,46152.0,46151.0,0.22374941]
["bitfinex","BTCUSD",1649060648360,0.104155,46152.0,46150.0,0.22374941]
["bitfinex","BTCUSD",1649060648666,0.104155,46152.0,46151.0,0.22374941]
["bitfinex","BTCUSD",1649060648740,0.104155,46152.0,46150.0,0.22374941]
["bitfinex","BTCUSD",1649060649275,0.104155,46152.0,46149.0,0.03111193]
["bitfinex","BTCUSD",1649060649353,0.104155,46152.0,46150.0,0.22400175]
["bitfinex","BTCUSD",1649060652129,0.104155,46152.0,46151.0,0.22400175]
["bitfinex","BTCUSD",1649060654874,0.10406787,46152.0,46151.0,0.22400175]
["bitfinex","BTCUSD",1649060655065,0.85024041,46157.0,46151.0,0.22400175]
["bitfinex","BTCUSD",1649060655143,0.05,46152.0,46151.0,0.22400175]
["bitfinex","BTCUSD",1649060655218,0.31117682,46157.0,46151.0,0.22400175]
["bitfinex","BTCUSD",1649060655368,0.31117682,46157.0,46154.0,0.17919856]
["bitfinex","BTCUSD",1649060655522,0.31317682,46157.0,46154.0,0.17919856]
["bitfinex","BTCUSD",1649060655598,0.270623,46156.0,46154.0,0.17919856]
["bitfinex","BTCUSD",1649060655672,0.31317682,46157.0,46154.0,0.17919856]
["bitfinex","BTCUSD",1649060655752,0.270623,46156.0,46154.0,0.17919856]
["bitfinex","BTCUSD",1649060655827,0.31317682,46157.0,46154.0,0.17919856]
["bitfinex","BTCUSD",1649060656058,0.054141,46155.0,46154.0,0.17919856]
["bitfinex","BTCUSD",1649060656134,0.054141,46155.0,46153.0,0.00048731]
["bitfinex","BTCUSD",1649060656286,0.054141,46155.0,46154.0,0.50381369]
["bitfinex","BTCUSD",1649060656360,0.054141,46155.0,46154.0,0.31305889]
["bitfinex","BTCUSD",1649060656515,0.054141,46155.0,46154.0,0.53706064]
["bitfinex","BTCUSD",1649060657050,0.054141,46155.0,46154.0,0.2572487]
["bitfinex","BTCUSD",1649060657263,0.054141,46155.0,46154.0,0.22400175]
["bitfinex","BTCUSD",1649060657338,0.054141,46155.0,46153.0,0.22400175]
["bitfinex","BTCUSD",1649060658633,0.054141,46155.0,46152.0,0.00048725]
["bitfinex","BTCUSD",1649060658709,0.054141,46155.0,46153.0,0.22397292]
["bitfinex","BTCUSD",1649060659511,0.270623,46154.0,46152.0,0.22397292]
["bitfinex","BTCUSD",1649060659588,0.054141,46155.0,46154.0,0.17918133]
["bitfinex","BTCUSD",1649060659589,0.10828906,46155.0,46154.0,0.17918133]
["bitfinex","BTCUSD",1649060659663,0.05,46154.0,46152.0,0.22425574]
["bitfinex","BTCUSD",1649060659738,0.05,46154.0,46152.0,0.00028282]
["bitfinex","BTCUSD",1649060659813,0.04898,46154.0,46152.0,0.00028282]
["bitfinex","BTCUSD",1649060660507,0.270623,46153.0,46152.0,0.00028282]
["bitfinex","BTCUSD",1649060660576,0.04898,46154.0,46151.0,0.22397292]
["bitfinex","BTCUSD",1649060660727,0.04898,46154.0,46151.0,0.22425575]
["bitfinex","BTCUSD",1649060661316,0.04898,46154.0,46153.0,0.17918199]
["bitfinex","BTCUSD",1649060661388,0.319603,46154.0,46151.0,0.22425575]
["bitfinex","BTCUSD",1649060661465,0.04898,46154.0,46151.0,0.22425575]
["bitfinex","BTCUSD",1649060661773,0.04898,46154.0,46151.0,0.22397292]
["bitfinex","BTCUSD",1649060663981,0.04898,46154.0,46153.0,0.17917823]
["bitfinex","BTCUSD",1649060664134,0.04898,46154.0,46152.0,0.22397292]
["bitfinex","BTCUSD",1649060664364,0.35017144,46154.0,46152.0,0.22397292]
["bitfinex","BTCUSD",1649060664439,0.35017144,46154.0,46151.0,0.22449229]
["bitfinex","BTCUSD",1649060665336,0.62079444,46154.0,46153.0,0.17917707]
["bitfinex","BTCUSD",1649060665487,0.35017144,46154.0,46153.0,0.17917707]
["bitfinex","BTCUSD",1649060665642,0.62079444,46154.0,46153.0,0.17917707]
["bitfinex","BTCUSD",1649060665713,0.35017144,46154.0,46153.0,0.17917707]
["bitfinex","BTCUSD",1649060665829,0.04847152,46154.0,46151.0,0.22397292]
["bitfinex","BTCUSD",1649060666059,0.10828906,46155.0,46151.0,0.22397292]
["bitfinex","BTCUSD",1649060666130,0.15828906,46155.0,46151.0,0.22397292]
["bitfinex","BTCUSD",1649060666208,0.15828906,46155.0,46154.0,0.17917358]
["bitfinex","BTCUSD",1649060666285,0.42891206,46155.0,46154.0,0.17917358]
["bitfinex","BTCUSD",1649060666741,0.42891206,46155.0,46152.0,0.22397292]
["bitfinex","BTCUSD",1649060666817,0.15828906,46155.0,46152.0,0.22449229]
["bitfinex","BTCUSD",1649060667390,0.15828906,46155.0,46154.0,0.17917119]
["bitfinex","BTCUSD",1649060667845,0.42891206,46155.0,46154.0,0.17917119]
["bitfinex","BTCUSD",1649060667921,0.15828906,46155.0,46154.0,0.17917119]
["bitfinex","BTCUSD",1649060668919,0.15828906,46155.0,46152.0,0.22449236]
["bitfinex","BTCUSD",1649060668995,0.15828906,46155.0,46154.0,0.17916442]
["bitfinex","BTCUSD",1649060669946,0.42891206,46155.0,46154.0,0.17916442]
["bitfinex","BTCUSD",1649060670102,0.15828906,46155.0,46154.0,0.17916442]
["bitfinex","BTCUSD",1649060670329,0.42891206,46155.0,46154.0,0.17916442]
["bitfinex","BTCUSD",1649060670407,0.15828906,46155.0,46153.0,0.17916442]
["bitfinex","BTCUSD",1649060670559,0.42891206,46155.0,46154.0,0.17916442]
["bitfinex","BTCUSD",1649060670634,0.15828906,46155.0,46154.0,0.17916442]
["bitfinex","BTCUSD",1649060670713,0.42891206,46155.0,46154.0,0.17916442]
["bitfinex","BTCUSD",1649060671473,0.15828906,46155.0,46154.0,0.17916442]
["bitfinex","BTCUSD",1649060671551,0.42891206,46155.0,46154.0,0.17916442]
["bitfinex","BTCUSD",1649060671626,0.15828906,46155.0,46154.0,0.17916442]
["bitfinex","BTCUSD",1649060671777,0.42891206,46155.0,46154.0,0.17916442]
["bitfinex","BTCUSD",1649060671930,0.15828906,46155.0,46154.0,0.17916442]
["bitfinex","BTCUSD",1649060672007,0.42891206,46155.0,46154.0,0.17916442]
["bitfinex","BTCUSD",1649060672082,0.15828906,46155.0,46154.0,0.17916442]
["bitfinex","BTCUSD",1649060672183,0.42891206,46155.0,46154.0,0.17916442]
["bitfinex","BTCUSD",1649060672259,0.15828906,46155.0,46154.0,0.17916442]
["bitfinex","BTCUSD",1649060672338,0.42891206,46155.0,46154.0,0.17916442]
["bitfinex","BTCUSD",1649060672722,0.42891206,46155.0,46153.0,0.17916442]
["bitfinex","BTCUSD",1649060672799,0.570623,46154.0,46153.0,0.17916442]
["bitfinex","BTCUSD",1649060673027,0.614123,46154.0,46153.0,0.17916442]
["bitfinex","BTCUSD",1649060673100,0.614123,46154.0,46152.0,0.17968386]
["bitfinex","BTCUSD",1649060673175,0.3,46153.0,46152.0,0.17968386]
["bitfinex","BTCUSD",1649060673254,0.570623,46153.0,46152.0,0.17968386]
["bitfinex","BTCUSD",1649060673329,0.664123,46153.0,46152.0,0.17968386]
["bitfinex","BTCUSD",1649060673404,0.320623,46153.0,46152.0,0.17968386]
["bitfinex","BTCUSD",1649060673632,0.364123,46153.0,46152.0,0.17968386]
["bitfinex","BTCUSD",1649060673785,0.364123,46153.0,46152.0,0.17916442]
["bitfinex","BTCUSD",1649060674090,0.314123,46153.0,46152.0,0.17916442]
["bitfinex","BTCUSD",1649060674166,0.42243955,46153.0,46151.0,0.17916442]
["bitfinex","BTCUSD",1649060674243,0.4984201,46152.0,46151.0,0.17916442]
["bitfinex","BTCUSD",1649060674394,0.5419201,46152.0,46151.0,0.17916442]
["bitfinex","BTCUSD",1649060674626,0.5419201,46152.0,46151.0,0.02916442]
["bitfinex","BTCUSD",1649060675578,0.5419201,46152.0,46149.0,0.03113924]
["bitfinex","BTCUSD",1649060675652,0.6502441,46152.0,46149.0,0.03113924]
["bitfinex","BTCUSD",1649060675808,0.27459296,46150.0,46149.0,0.03113924]
["bitfinex","BTCUSD",1649060675928,0.54521596,46150.0,46149.0,0.03113924]
["bitfinex","BTCUSD",1649060676157,0.54521596,46150.0,46149.0,0.03061877]
["bitfinex","BTCUSD",1649060676463,0.84521596,46150.0,46149.0,0.03061877]
["bitfinex","BTCUSD",1649060676540,0.88871596,46150.0,46149.0,0.03061877]
["bitfinex","BTCUSD",1649060677074,0.88871596,46150.0,46149.0,0.25458894]
["bitfinex","BTCUSD",1649060677224,0.93871596,46150.0,46149.0,0.03061877]
["bitfinex","BTCUSD",1649060677299,0.98871596,46150.0,46149.0,0.03061877]
["bitfinex","BTCUSD",1649060678136,0.93871596,46150.0,46149.0,0.03061877]
["bitfinex","BTCUSD",1649060678212,0.98871596,46150.0,46149.0,0.03061877]
["bitfinex","BTCUSD",1649060678289,1.01224837,46150.0,46149.0,0.03061877]
["bitfinex","BTCUSD",1649060678748,1.28224837,46150.0,46149.0,0.03061877]
["bitfinex","BTCUSD",1649060682959,1.28224837,46150.0,46149.0,0.03053478]
["bitfinex","BTCUSD",1649060683035,1.29306837,46150.0,46149.0,0.03053478]
["bitfinex","BTCUSD",1649060683266,1.02306837,46150.0,46149.0,0.03053478]
["bitfinex","BTCUSD",1649060685101,1.29306837,46150.0,46149.0,0.03053478]
["bitfinex","BTCUSD",1649060685410,0.81503629,46150.0,46149.0,0.03053478]
["bitfinex","BTCUSD",1649060685487,0.86503629,46150.0,46149.0,0.03053478]
["bitfinex","BTCUSD",1649060685907,1.13503629,46150.0,46149.0,0.03053478]
["bitfinex","BTCUSD",1649060687189,1.18503629,46150.0,46149.0,0.03053478]
["bitfinex","BTCUSD",1649060694769,1.18503629,46150.0,46147.0,0.00048614]
["bitfinex","BTCUSD",1649060694847,1.94396133,46149.0,46147.0,0.00048614]
["bitfinex","BTCUSD",1649060694921,0.3,46148.0,46147.0,0.00048614]
["bitfinex","BTCUSD",1649060694998,0.772468,46148.0,46147.0,0.00048614]
["bitfinex","BTCUSD",1649060695073,0.822468,46148.0,46147.0,0.00048614]
["bitfinex","BTCUSD",1649060695151,1.5,46147.0,46139.0,0.17908632]
["bitfinex","BTCUSD",1649060695232,0.3789718,46146.0,46137.0,0.17908632]
["bitfinex","BTCUSD",1649060695304,0.3,46145.0,46137.0,0.17908632]
["bitfinex","BTCUSD",1649060695382,0.0999,46141.0,46136.0,0.17908632]
["bitfinex","BTCUSD",1649060695462,0.0999,46141.0,46134.0,0.17908632]
["bitfinex","BTCUSD",1649060695463,0.570623,46140.0,46134.0,0.17908632]
["bitfinex","BTCUSD",1649060695535,0.17957367,46138.0,46134.0,0.17908632]
["bitfinex","BTCUSD",1649060695615,0.270623,46137.0,46134.0,0.17908632]
["bitfinex","BTCUSD",1649060695686,0.29416183,46137.0,46134.0,0.17908632]
["bitfinex","BTCUSD",1649060695764,0.0435,46136.0,46134.0,0.17908632]
["bitfinex","BTCUSD",1649060695837,0.270623,46135.0,46134.0,0.17908632]
["bitfinex","BTCUSD",1649060695915,0.55772107,46135.0,46134.0,0.17908632]
["bitfinex","BTCUSD",1649060695993,0.60122107,46135.0,46134.0,0.17908632]
["bitfinex","BTCUSD",1649060696071,0.90122107,46135.0,46134.0,0.17908632]
["bitfinex","BTCUSD",1649060696143,0.95122107,46135.0,46134.0,0.17908632]
["bitfinex","BTCUSD",1649060696220,0.65122107,46135.0,46129.0,0.01082]
["bitfinex","BTCUSD",1649060696297,0.65122107,46135.0,46117.0,0.40121044]
["bitfinex","BTCUSD",1649060696298,0.158369,46134.0,46125.0,0.01084]
["bitfinex","BTCUSD",1649060696371,0.270623,46133.0,46130.0,0.36636989]
["bitfinex","BTCUSD",1649060696449,0.314123,46133.0,46130.0,0.36636989]
["bitfinex","BTCUSD",1649060696528,0.364123,46133.0,46130.0,0.36636989]
["bitfinex","BTCUSD",1649060696904,0.30034809,46132.0,46130.0,0.36636989]
["bitfinex","BTCUSD",1649060696983,0.270623,46131.0,46130.0,0.36636989]
["bitfinex","BTCUSD",1649060697057,0.364123,46131.0,46130.0,0.36636989]
["bitfinex","BTCUSD",1649060697133,0.414123,46131.0,46130.0,0.36636989]
["bitfinex","BTCUSD",1649060697287,0.414123,46131.0,46129.0,0.00048661]
["bitfinex","BTCUSD",1649060697824,0.414123,46131.0,46124.0,0.17912173]
["bitfinex","BTCUSD",1649060697898,0.522489,46131.0,46124.0,0.17912173]
["bitfinex","BTCUSD",1649060697977,0.522489,46131.0,46125.0,0.01084]
["bitfinex","BTCUSD",1649060698051,0.270623,46130.0,46128.0,0.00048662]
["bitfinex","BTCUSD",1649060698203,0.0435,46129.0,46128.0,0.00048662]
["bitfinex","BTCUSD",1649060698279,0.208366,46131.0,46128.0,0.00048662]
["bitfinex","BTCUSD",1649060698438,0.314123,46129.0,46128.0,0.00048662]
["bitfinex","BTCUSD",1649060699050,0.314123,46129.0,46125.0,0.17912173]
["bitfinex","BTCUSD",1649060699125,0.36830503,46129.0,46125.0,0.17912173]
["bitfinex","BTCUSD",1649060699203,0.36830503,46129.0,46126.0,0.00048663]
["bitfinex","BTCUSD",1649060699281,0.27372104,46128.0,46126.0,0.00048663]
["bitfinex","BTCUSD",1649060699356,0.270623,46127.0,46126.0,0.00048663]
["bitfinex","BTCUSD",1649060699433,0.0435,46127.0,46126.0,0.00048663]
["bitfinex","BTCUSD",1649060700268,0.0435,46127.0,46123.0,0.18996173]
["bitfinex","BTCUSD",1649060700345,0.054184,46126.0,46123.0,0.18996173]
["bitfinex","BTCUSD",1649060700423,0.10836702,46126.0,46124.0,0.00048625]
["bitfinex","BTCUSD",1649060701409,0.10836702,46126.0,46123.0,0.18996173]
["bitfinex","BTCUSD",1649060701636,0.10836702,46126.0,46123.0,0.19044799]
["bitfinex","BTCUSD",1649060701714,0.10836702,46126.0,46123.0,0.01132626]
["bitfinex","BTCUSD",1649060702253,0.10836702,46126.0,46123.0,0.00048626]
["bitfinex","BTCUSD",1649060702635,0.10836702,46126.0,46122.0,0.02157687]
["bitfinex","BTCUSD",1649060702787,0.10836702,46126.0,46122.0,0.02206313]
["bitfinex","BTCUSD",1649060703472,0.0435,46125.0,46122.0,0.02206313]
["bitfinex","BTCUSD",1649060703549,0.10836702,46126.0,46122.0,0.02206313]
["bitfinex","BTCUSD",1649060703703,0.0435,46125.0,46122.0,0.02206313]
["bitfinex","BTCUSD",1649060703775,0.0435,46125.0,46122.0,0.02157687]
["bitfinex","BTCUSD",1649060703967,0.0435,46125.0,46122.0,0.02206318]
["bitfinex","BTCUSD",1649060704578,0.28570965,46124.0,46122.0,0.02206318]
["bitfinex","BTCUSD",1649060704924,0.28570965,46124.0,46122.0,0.01132631]
["bitfinex","BTCUSD",1649060704998,0.28570965,46124.0,46122.0,0.01084]
["bitfinex","BTCUSD",1649060705721,0.28570965,46124.0,46121.0,0.08287571]
["bitfinex","BTCUSD",1649060706009,0.3,46123.0,46121.0,0.07203571]
["bitfinex","BTCUSD",1649060706089,0.0435,46122.0,46121.0,0.07203571]
["bitfinex","BTCUSD",1649060706164,0.3435,46122.0,46121.0,0.00048631]
["bitfinex","BTCUSD",1649060706311,0.3435,46122.0,46120.0,0.001]
["bitfinex","BTCUSD",1649060706388,0.3,46121.0,46120.0,0.001]
["bitfinex","BTCUSD",1649060706466,0.3,46121.0,46120.0,0.00148632]
["bitfinex","BTCUSD",1649060706540,1.90079927,46121.0,46120.0,0.00148632]
["bitfinex","BTCUSD",1649060706921,1.95079927,46121.0,46120.0,0.00048632]
["bitfinex","BTCUSD",1649060706997,2.3684428,46121.0,46120.0,0.00048632]
["bitfinex","BTCUSD",1649060707075,2.4184428,46121.0,46120.0,0.00048632]
["bitfinex","BTCUSD",1649060707378,2.4184428,46121.0,46113.0,0.001]
["bitfinex","BTCUSD",1649060707458,0.054203,46119.0,46113.0,0.001]
["bitfinex","BTCUSD",1649060707533,0.22870022,46114.0,46113.0,0.001]
["bitfinex","BTCUSD",1649060708294,0.108406,46116.0,46113.0,0.001]
["bitfinex","BTCUSD",1649060708450,0.108406,46116.0,46115.0,0.24369794]
["bitfinex","BTCUSD",1649060708527,0.05419567,46117.0,46115.0,0.27697278]
["bitfinex","BTCUSD",1649060708602,0.0435,46119.0,46115.0,0.27697278]
["bitfinex","BTCUSD",1649060708685,0.05,46121.0,46115.0,0.27697278]
["bitfinex","BTCUSD",1649060708754,0.05,46122.0,46115.0,0.27697278]
["bitfinex","BTCUSD",1649060708830,0.147684,46123.0,46115.0,0.27697278]
["bitfinex","BTCUSD",1649060709208,0.0935,46123.0,46115.0,0.27697278]
["bitfinex","BTCUSD",1649060709360,0.0435,46123.0,46115.0,0.69449922]
["bitfinex","BTCUSD",1649060709436,0.0935,46123.0,46116.0,0.01084]
["bitfinex","BTCUSD",1649060709516,0.0435,46123.0,46116.0,0.01084]
["bitfinex","BTCUSD",1649060709697,0.054185,46122.0,46116.0,0.01084]
["bitfinex","BTCUSD",1649060709772,0.108373,46122.0,46116.0,0.01084]
["bitfinex","BTCUSD",1649060710076,0.108373,46122.0,46117.0,0.00048633]
["bitfinex","BTCUSD",1649060711064,0.108373,46122.0,46116.0,0.01084]
["bitfinex","BTCUSD",1649060711142,0.158373,46122.0,46116.0,0.01084]
["bitfinex","BTCUSD",1649060711223,0.158373,46122.0,46117.0,0.00048633]
["bitfinex","BTCUSD",1649060711224,0.05418881,46121.0,46117.0,0.00048633]
["bitfinex","BTCUSD",1649060711449,0.104188,46122.0,46117.0,0.00048633]
["bitfinex","BTCUSD",1649060712281,0.104188,46122.0,46115.0,0.24369794]
["bitfinex","BTCUSD",1649060712436,0.104188,46122.0,46117.0,0.00048633]
["bitfinex","BTCUSD",1649060712663,0.05,46122.0,46117.0,0.00048633]
["bitfinex","BTCUSD",1649060712817,0.05,46123.0,46117.0,0.00048633]
["bitfinex","BTCUSD",1649060713444,0.05,46123.0,46116.0,0.24621486]
["bitfinex","BTCUSD",1649060713520,0.05,46124.0,46116.0,0.25714923]
["bitfinex","BTCUSD",1649060713596,0.05,46124.0,46117.0,0.324323]
["bitfinex","BTCUSD",1649060713678,0.05,46124.0,46122.0,0.28845345]
["bitfinex","BTCUSD",1649060713755,0.05,46124.0,46122.0,0.32172115]
["bitfinex","BTCUSD",1649060713827,0.054182,46126.0,46122.0,0.32172115]
["bitfinex","BTCUSD",1649060713904,0.002,46128.0,46122.0,0.32172115]
["bitfinex","BTCUSD",1649060714509,0.002,46128.0,46122.0,1.85986283]
["bitfinex","BTCUSD",1649060714812,0.002,46128.0,46123.0,0.0004863]
["bitfinex","BTCUSD",1649060714965,0.054179,46130.0,46123.0,0.0004863]
["bitfinex","BTCUSD",1649060715041,0.054179,46129.0,46123.0,0.0004863]
["bitfinex","BTCUSD",1649060715116,0.104179,46129.0,46123.0,0.0004863]
["bitfinex","BTCUSD",1649060715271,0.05,46128.0,46123.0,0.0004863]
["bitfinex","BTCUSD",1649060715346,0.09242889,46131.0,46123.0,0.0004863]
["bitfinex","BTCUSD",1649060715420,0.05,46128.0,46123.0,0.0004863]
["bitfinex","BTCUSD",1649060715879,0.0999,46131.0,46122.0,1.85986283]
["bitfinex","BTCUSD",1649060716032,0.0999,46131.0,46123.0,0.00048629]
["bitfinex","BTCUSD",1649060716564,0.054179,46130.0,46123.0,0.00048629]
["bitfinex","BTCUSD",1649060716642,0.054179,46129.0,46123.0,0.00048629]
["bitfinex","BTCUSD",1649060716718,0.05417877,46127.0,46123.0,0.00048629]
["bitfinex","BTCUSD",1649060717101,0.05417877,46127.0,46122.0,1.85986283]
["bitfinex","BTCUSD",1649060717261,0.05,46128.0,46123.0,0.0004863]
["bitfinex","BTCUSD",1649060717337,0.054179,46129.0,46123.0,0.0004863]
["bitfinex","BTCUSD",1649060718250,0.054179,46129.0,46122.0,1.85986283]
["bitfinex","BTCUSD",1649060718328,0.054179,46129.0,46123.0,0.3]
["bitfinex","BTCUSD",1649060718480,0.054179,46129.0,46124.0,0.00048642]
["bitfinex","BTCUSD",1649060719473,0.054179,46129.0,46123.0,0.3]
["bitfinex","BTCUSD",1649060719625,0.054179,46129.0,46124.0,0.00028269]
["bitfinex","BTCUSD",1649060720163,0.274179,46129.0,46124.0,0.00028269]
["bitfinex","BTCUSD",1649060720617,0.27367052,46129.0,46123.0,0.3]
["bitfinex","BTCUSD",1649060720936,0.27367052,46129.0,46124.0,0.00028269]
["bitfinex","BTCUSD",1649060721847,0.27367052,46129.0,46123.0,0.3]
["bitfinex","BTCUSD",1649060721925,0.27367052,46129.0,46122.0,1.57140938]
["bitfinex","BTCUSD",1649060722076,0.37357052,46129.0,46124.0,0.00053761]
["bitfinex","BTCUSD",1649060722152,0.05,46128.0,46124.0,0.00053761]
["bitfinex","BTCUSD",1649060723070,0.05,46128.0,46123.0,0.3]
["bitfinex","BTCUSD",1649060723297,0.05,46128.0,46124.0,0.00053762]
["bitfinex","BTCUSD",1649060724286,0.05,46128.0,46123.0,0.3]
["bitfinex","BTCUSD",1649060724518,0.05,46128.0,46124.0,0.00053762]
["bitfinex","BTCUSD",1649060725559,0.05,46128.0,46123.0,0.3]
["bitfinex","BTCUSD",1649060725711,0.05,46128.0,46124.0,0.00051799]
["bitfinex","BTCUSD",1649060726629,0.05,46128.0,46123.0,0.3]
["bitfinex","BTCUSD",1649060726858,0.05,46128.0,46124.0,0.00049951]
["bitfinex","BTCUSD",1649060727848,0.05,46128.0,46123.0,0.3]
["bitfinex","BTCUSD",1649060729272,0.05,46128.0,46123.0,0.30050146]
["bitfinex","BTCUSD",1649060729347,0.05,46128.0,46123.0,0.00050146]
["bitfinex","BTCUSD",1649060730263,0.1,46128.0,46118.0,0.3]
["bitfinex","BTCUSD",1649060730340,0.05418,46126.0,46118.0,0.3]
["bitfinex","BTCUSD",1649060730420,0.05418,46126.0,46123.0,0.00051334]
["bitfinex","BTCUSD",1649060730649,0.04876201,46126.0,46123.0,0.00051334]
["bitfinex","BTCUSD",1649060731487,0.04876201,46126.0,46121.0,0.3]
["bitfinex","BTCUSD",1649060731641,0.04876201,46126.0,46122.0,0.36667477]
["bitfinex","BTCUSD",1649060731715,0.04876201,46126.0,46122.0,0.36718811]
["bitfinex","BTCUSD",1649060732644,0.04876201,46126.0,46121.0,0.33327195]
["bitfinex","BTCUSD",1649060732872,0.04876201,46126.0,46122.0,0.00051236]
["bitfinex","BTCUSD",1649060733408,0.054177,46125.0,46122.0,0.00051236]
["bitfinex","BTCUSD",1649060733635,0.054177,46125.0,46123.0,0.36666911]
["bitfinex","BTCUSD",1649060733711,0.054177,46125.0,46124.0,0.3]
["bitfinex","BTCUSD",1649060735503,0.054177,46125.0,46124.0,0.66666512]
["bitfinex","BTCUSD",1649060739140,0.04876201,46126.0,46124.0,0.66666512]
["bitfinex","BTCUSD",1649060739222,0.04876201,46126.0,46125.0,0.3]
["bitfinex","BTCUSD",1649060739522,0.04876201,46126.0,46125.0,0.66666512]
["bitfinex","BTCUSD",1649060739599,0.04876201,46126.0,46125.0,0.36666512]
["bitfinex","BTCUSD",1649060740532,0.04876201,46126.0,46124.0,0.36666512]
["bitfinex","BTCUSD",1649060740683,0.04876201,46126.0,46125.0,0.3]
["bitfinex","BTCUSD",1649060741259,0.04876201,46126.0,46124.0,0.36666512]
["bitfinex","BTCUSD",1649060741863,0.04876201,46126.0,46125.0,0.3]
["bitfinex","BTCUSD",1649060742434,0.04876201,46126.0,46125.0,0.66666512]
["bitfinex","BTCUSD",1649060742513,0.04876201,46126.0,46125.0,0.36666512]
["bitfinex","BTCUSD",1649060742666,0.04876201,46126.0,46125.0,0.66666512]
["bitfinex","BTCUSD",1649060742818,0.04876201,46126.0,46125.0,0.36666512]
["bitfinex","BTCUSD",1649060743434,0.04876201,46126.0,46124.0,0.36666512]
["bitfinex","BTCUSD",1649060745036,0.10293801,46126.0,46124.0,0.36666512]
["bitfinex","BTCUSD",1649060745340,0.10293801,46126.0,46125.0,0.3]
["bitfinex","BTCUSD",1649060745415,0.20283801,46126.0,46125.0,0.3]
["bitfinex","BTCUSD",1649060745644,0.20283801,46126.0,46124.0,0.36666512]
["bitfinex","BTCUSD",1649060746027,0.10293801,46126.0,46124.0,0.36666512]
["bitfinex","BTCUSD",1649060746100,0.0999,46125.0,46124.0,0.36666512]
["bitfinex","BTCUSD",1649060746671,0.0999,46125.0,46124.0,0.66666512]
["bitfinex","BTCUSD",1649060747186,0.1999,46125.0,46124.0,0.66666512]
["bitfinex","BTCUSD",1649060749780,0.22,46129.0,46124.0,0.66666512]
["bitfinex","BTCUSD",1649060749860,0.22,46129.0,46128.0,0.001]
["bitfinex","BTCUSD",1649060749929,0.22,46129.0,46127.0,0.238]
["bitfinex","BTCUSD",1649060750233,0.22,46129.0,46128.0,0.36666512]
["bitfinex","BTCUSD",1649060761259,0.22,46129.0,46127.0,0.238]
["bitfinex","BTCUSD",1649060762258,0.22,46129.0,46128.0,0.36678012]
["bitfinex","BTCUSD",1649060766324,0.22,46129.0,46127.0,0.238]
["bitfinex","BTCUSD",1649060767316,0.22,46129.0,46128.0,0.36678983]
["bitfinex","BTCUSD",1649060769219,0.22,46129.0,46127.0,0.238]
["bitfinex","BTCUSD",1649060772178,0.22,46129.0,46128.0,0.36679045]
["bitfinex","BTCUSD",1649060773817,0.21993826,46129.0,46128.0,0.66679045]
["bitfinex","BTCUSD",1649060773895,0.21993826,46129.0,46128.0,0.36679045]
["bitfinex","BTCUSD",1649060775457,0.21993826,46129.0,46128.0,0.66679045]
["bitfinex","BTCUSD",1649060776141,0.21993826,46129.0,46128.0,0.36679045]
["bitfinex","BTCUSD",1649060776980,0.21993826,46129.0,46128.0,0.66679045]
["bitfinex","BTCUSD",1649060777278,0.21942978,46129.0,46128.0,0.66679045]
["bitfinex","BTCUSD",1649060777513,0.21942978,46129.0,46128.0,0.71679045]
["bitfinex","BTCUSD",1649060777585,0.21942978,46129.0,46128.0,1.04111345]
["bitfinex","BTCUSD",1649060777810,0.21942978,46129.0,46128.0,1.37034526]
["bitfinex","BTCUSD",1649060778265,0.21942978,46129.0,46128.0,1.04111345]
["bitfinex","BTCUSD",1649060778341,0.21942978,46129.0,46128.0,1.05193345]
["bitfinex","BTCUSD",1649060778496,0.21942978,46129.0,46128.0,1.17840153]
["bitfinex","BTCUSD",1649060778723,0.21942978,46129.0,46128.0,1.20080976]
["bitfinex","BTCUSD",1649060779254,0.21942978,46129.0,46128.0,1.07434168]
["bitfinex","BTCUSD",1649060779864,0.21942978,46129.0,46128.0,1.39102205]
["bitfinex","BTCUSD",1649060780625,0.21942978,46129.0,46128.0,1.43452205]
["bitfinex","BTCUSD",1649060780952,0.21942978,46129.0,46128.0,1.12084168]
["bitfinex","BTCUSD",1649060781259,0.21942978,46129.0,46128.0,1.11784168]
["bitfinex","BTCUSD",1649060781791,0.21942978,46129.0,46128.0,1.54707349]
["bitfinex","BTCUSD",1649060781944,0.21942978,46129.0,46128.0,1.55107349]
["bitfinex","BTCUSD",1649060782556,0.21942978,46129.0,46128.0,1.52866526]
["bitfinex","BTCUSD",1649060783161,0.21743805,46129.0,46128.0,1.52866526]
["bitfinex","BTCUSD",1649060783313,0.21743805,46129.0,46128.0,1.68038039]
["bitfinex","BTCUSD",1649060783922,0.21743805,46129.0,46128.0,1.68438039]
["bitfinex","BTCUSD",1649060784074,0.22253805,46129.0,46128.0,1.68438039]
["bitfinex","BTCUSD",1649060784226,0.22253805,46129.0,46128.0,2.14490995]
["bitfinex","BTCUSD",1649060784706,0.20603805,46129.0,46128.0,2.34490995]
["bitfinex","BTCUSD",1649060784857,0.1786085,46150.0,46137.0,0.2]
["bitfinex","BTCUSD",1649060784935,0.1786085,46150.0,46140.0,0.054151]
["bitfinex","BTCUSD",1649060785013,0.01082,46151.0,46141.0,0.3]
["bitfinex","BTCUSD",1649060785014,0.1894285,46151.0,46141.0,0.3]
["bitfinex","BTCUSD",1649060785089,0.12396727,46140.0,46137.0,0.2]
["bitfinex","BTCUSD",1649060785162,0.12396727,46140.0,46138.0,0.624323]
["bitfinex","BTCUSD",1649060785241,0.12396727,46140.0,46139.0,0.3]
["bitfinex","BTCUSD",1649060785314,0.12396727,46140.0,46139.0,0.65757161]
["bitfinex","BTCUSD",1649060785390,0.12396727,46140.0,46139.0,0.70757161]
["bitfinex","BTCUSD",1649060785468,0.12396727,46140.0,46139.0,1.16681253]
["bitfinex","BTCUSD",1649060785696,0.12396727,46140.0,46139.0,1.42457086]
["bitfinex","BTCUSD",1649060785848,0.12396727,46140.0,46139.0,1.56580235]
["bitfinex","BTCUSD",1649060785999,0.12396727,46140.0,46139.0,1.57662235]
["bitfinex","BTCUSD",1649060786075,0.12396727,46140.0,46139.0,2.86001788]
["bitfinex","BTCUSD",1649060786151,0.12396727,46140.0,46139.0,2.76983592]
["bitfinex","BTCUSD",1649060786228,0.12396727,46140.0,46139.0,2.44551292]
["bitfinex","BTCUSD",1649060786305,0.12396727,46140.0,46139.0,2.18775459]
["bitfinex","BTCUSD",1649060786839,0.12396727,46140.0,46139.0,2.51207759]
["bitfinex","BTCUSD",1649060786993,0.12396727,46140.0,46139.0,2.18775459]
["bitfinex","BTCUSD",1649060787068,0.12396727,46140.0,46139.0,2.51207759]
["bitfinex","BTCUSD",1649060787143,0.12396727,46140.0,46139.0,2.14528714]
["bitfinex","BTCUSD",1649060787905,0.12396727,46140.0,46139.0,2.14828714]
["bitfinex","BTCUSD",1649060788057,0.12396727,46140.0,46139.0,1.82396414]
["bitfinex","BTCUSD",1649060788284,0.12396727,46140.0,46139.0,1.81314414]
["bitfinex","BTCUSD",1649060788730,0.12396727,46140.0,46139.0,2.13746714]
["bitfinex","BTCUSD",1649060788804,0.34396727,46140.0,46139.0,2.13746714]
["bitfinex","BTCUSD",1649060789261,0.34396727,46140.0,46139.0,2.13446714]
["bitfinex","BTCUSD",1649060789945,0.34396727,46140.0,46139.0,2.34692056]
["bitfinex","BTCUSD",1649060790099,0.34396727,46140.0,46139.0,2.35774056]
["bitfinex","BTCUSD",1649060791094,0.34396727,46140.0,46139.0,2.74968433]
["bitfinex","BTCUSD",1649060791245,0.34396727,46140.0,46139.0,2.74668433]
["bitfinex","BTCUSD",1649060791778,0.05463422,46154.0,46139.0,2.74668433]
["bitfinex","BTCUSD",1649060791858,0.00048622,46154.0,46146.0,0.2]
["bitfinex","BTCUSD",1649060791933,0.00048622,46154.0,46147.0,0.624323]
["bitfinex","BTCUSD",1649060792820,0.67742241,46158.0,46151.0,0.29337216]
["bitfinex","BTCUSD",1649060792895,0.67742241,46158.0,46152.0,0.624323]
["bitfinex","BTCUSD",1649060792970,0.67742241,46158.0,46152.0,0.324323]
["bitfinex","BTCUSD",1649060793045,0.00020471,46154.0,46152.0,0.324323]
["bitfinex","BTCUSD",1649060793275,0.00020471,46154.0,46153.0,0.054134]
["bitfinex","BTCUSD",1649060793350,0.00020471,46154.0,46153.0,0.378457]
["bitfinex","BTCUSD",1649060793427,0.00020471,46154.0,46153.0,0.324323]
["bitfinex","BTCUSD",1649060793961,0.67742241,46158.0,46153.0,0.324323]
["bitfinex","BTCUSD",1649060794035,0.67742241,46158.0,46154.0,0.324323]
["bitfinex","BTCUSD",1649060794112,0.67742241,46158.0,46153.0,1.41519159]
["bitfinex","BTCUSD",1649060794262,0.00020472,46156.0,46153.0,1.41519159]
["bitfinex","BTCUSD",1649060795176,0.73156241,46158.0,46153.0,1.41519159]
["bitfinex","BTCUSD",1649060795328,0.25974595,46155.0,46153.0,1.41519159]
["bitfinex","BTCUSD",1649060795634,0.31389295,46155.0,46153.0,1.41519159]
["bitfinex","BTCUSD",1649060795860,0.31389295,46155.0,46154.0,0.324323]
["bitfinex","BTCUSD",1649060796118,0.054147,46155.0,46154.0,0.324323]
["bitfinex","BTCUSD",1649060796195,0.00054318,46157.0,46154.0,0.324323]
["bitfinex","BTCUSD",1649060796270,0.00054318,46157.0,46154.0,0.624323]
["bitfinex","BTCUSD",1649060796345,0.67742241,46158.0,46154.0,0.624323]
["bitfinex","BTCUSD",1649060796652,0.67796559,46158.0,46154.0,0.624323]
["bitfinex","BTCUSD",1649060797258,0.67796559,46158.0,46155.0,0.19437537]
["bitfinex","BTCUSD",1649060797339,0.67796559,46158.0,46156.0,0.56132781]
["bitfinex","BTCUSD",1649060797412,0.67796559,46158.0,46157.0,0.3]
["bitfinex","BTCUSD",1649060797489,0.67796559,46158.0,46157.0,0.624323]
["bitfinex","BTCUSD",1649060797640,0.67742241,46158.0,46157.0,0.624323]
["bitfinex","BTCUSD",1649060799129,0.89742241,46158.0,46157.0,0.624323]
["bitfinex","BTCUSD",1649060799709,0.89742241,46158.0,46157.0,0.824323]
["bitfinex","BTCUSD",1649060799784,0.89742241,46158.0,46157.0,1.44351674]
["bitfinex","BTCUSD",1649060799862,0.89742241,46158.0,46157.0,1.49783674]
["bitfinex","BTCUSD",1649060799939,0.89742241,46158.0,46157.0,1.55183674]
["bitfinex","BTCUSD",1649060800088,0.89742241,46158.0,46157.0,1.50183674]
["bitfinex","BTCUSD",1649060800773,0.67742241,46158.0,46157.0,1.50183674]
["bitfinex","BTCUSD",1649060801158,0.67742241,46158.0,46157.0,1.49783674]
["bitfinex","BTCUSD",1649060801688,0.67648534,46158.0,46157.0,1.49783674]
["bitfinex","BTCUSD",1649060801766,0.67648534,46158.0,46157.0,1.12012716]
["bitfinex","BTCUSD",1649060801919,0.67648534,46158.0,46157.0,1.01188016]
["bitfinex","BTCUSD",1649060801991,0.67648534,46158.0,46157.0,1.01488016]
["bitfinex","BTCUSD",1649060802224,0.67648534,46158.0,46157.0,0.76488016]
["bitfinex","BTCUSD",1649060802375,0.67648534,46158.0,46157.0,1.06488016]
["bitfinex","BTCUSD",1649060802448,0.67648534,46158.0,46157.0,0.76488016]
["bitfinex","BTCUSD",1649060802601,0.67648534,46158.0,46157.0,1.06488016]
["bitfinex","BTCUSD",1649060802835,0.67648534,46158.0,46157.0,0.76488016]
["bitfinex","BTCUSD",1649060803209,0.67648534,46158.0,46157.0,0.76188016]
["bitfinex","BTCUSD",1649060803285,0.67648534,46158.0,46157.0,0.75106016]
["bitfinex","BTCUSD",1649060803451,0.67648534,46158.0,46157.0,1.05106016]
["bitfinex","BTCUSD",1649060803604,0.67648534,46158.0,46157.0,0.75106016]
["bitfinex","BTCUSD",1649060803909,0.67648534,46158.0,46157.0,1.05106016]
["bitfinex","BTCUSD",1649060803989,0.67648534,46158.0,46157.0,0.75506016]
["bitfinex","BTCUSD",1649060805168,0.67648534,46158.0,46157.0,0.70506016]
["bitfinex","BTCUSD",1649060805321,0.67648534,46158.0,46157.0,0.70106016]
["bitfinex","BTCUSD",1649060805662,0.67648534,46158.0,46157.0,1.00106016]
["bitfinex","BTCUSD",1649060805965,0.67648534,46158.0,46157.0,1.00406016]
["bitfinex","BTCUSD",1649060806117,0.67648534,46158.0,46157.0,0.70406016]
["bitfinex","BTCUSD",1649060807071,0.67648534,46158.0,46157.0,0.71488016]
["bitfinex","BTCUSD",1649060807225,0.67648534,46158.0,46157.0,0.14705716]
["bitfinex","BTCUSD",1649060807301,0.67648534,46158.0,46157.0,0.03623716]
["bitfinex","BTCUSD",1649060807909,0.67648534,46158.0,46157.0,0.04405716]
["bitfinex","BTCUSD",1649060807987,0.67648534,46158.0,46157.0,0.04705716]
["bitfinex","BTCUSD",1649060808216,0.67648534,46158.0,46157.0,0.37138016]
["bitfinex","BTCUSD",1649060808287,0.67648534,46158.0,46157.0,0.04705716]
["bitfinex","BTCUSD",1649060808667,0.67648534,46158.0,46157.0,0.37138016]
["bitfinex","BTCUSD",1649060809200,0.67648534,46158.0,46157.0,0.36838016]
["bitfinex","BTCUSD",1649060809278,0.67648534,46158.0,46157.0,0.04405716]
["bitfinex","BTCUSD",1649060809353,0.67648534,46158.0,46157.0,0.36838016]
["bitfinex","BTCUSD",1649060809885,0.67648534,46158.0,46157.0,0.04405716]
["bitfinex","BTCUSD",1649060809962,0.67648534,46158.0,46157.0,0.04705716]
["bitfinex","BTCUSD",1649060810572,0.88648534,46158.0,46157.0,0.04705716]
["bitfinex","BTCUSD",1649060810723,0.88648534,46158.0,46157.0,0.01382]
["bitfinex","BTCUSD",1649060811177,0.88648534,46158.0,46157.0,0.003]
["bitfinex","BTCUSD",1649060811260,0.88648534,46158.0,46153.0,1.51519159]
["bitfinex","BTCUSD",1649060811408,0.88648534,46158.0,46149.0,0.2]
["bitfinex","BTCUSD",1649060811636,0.30786035,46152.0,46149.0,0.2]
["bitfinex","BTCUSD",1649060812779,0.30786035,46152.0,46150.0,0.324323]
["bitfinex","BTCUSD",1649060812855,0.30786035,46152.0,46149.0,0.2]
["bitfinex","BTCUSD",1649060813159,0.30786035,46152.0,46150.0,0.324323]
["bitfinex","BTCUSD",1649060814112,0.30786035,46152.0,46150.0,0.326323]
["bitfinex","BTCUSD",1649060814187,0.30786035,46152.0,46150.0,0.002]
["bitfinex","BTCUSD",1649060814419,0.30786035,46152.0,46151.0,0.324323]
["bitfinex","BTCUSD",1649060814495,0.30786035,46152.0,46150.0,0.002]
["bitfinex","BTCUSD",1649060815243,0.30786035,46152.0,46148.0,0.2]
["bitfinex","BTCUSD",1649060815320,0.30786035,46152.0,46149.0,0.324323]
["bitfinex","BTCUSD",1649060815472,0.30786035,46152.0,46149.0,0.424323]
["bitfinex","BTCUSD",1649060815626,0.30786035,46152.0,46150.0,0.01082]
["bitfinex","BTCUSD",1649060815702,0.30786035,46152.0,46151.0,0.324323]
["bitfinex","BTCUSD",1649060815776,0.30786035,46152.0,46150.0,0.01082]
["bitfinex","BTCUSD",1649060815854,0.30786035,46152.0,46151.0,0.324323]
["bitfinex","BTCUSD",1649060816082,0.30786035,46152.0,46149.0,0.11282]
["bitfinex","BTCUSD",1649060816159,0.30786035,46152.0,46150.0,0.324323]
["bitfinex","BTCUSD",1649060816236,0.30786035,46152.0,46149.0,0.11282]
["bitfinex","BTCUSD",1649060816313,0.30786035,46152.0,46149.0,0.102]
["bitfinex","BTCUSD",1649060816696,0.30786035,46152.0,46149.0,0.002]
["bitfinex","BTCUSD",1649060816998,0.30786035,46152.0,46150.0,0.324323]
["bitfinex","BTCUSD",1649060817077,0.30786035,46152.0,46149.0,0.002]
["bitfinex","BTCUSD",1649060817229,0.30786035,46152.0,46150.0,0.324323]
["bitfinex","BTCUSD",1649060817302,0.30786035,46152.0,46151.0,0.324323]
["bitfinex","BTCUSD",1649060817382,0.30786035,46152.0,46145.0,0.00048914]
["bitfinex","BTCUSD",1649060817460,0.30786035,46152.0,46146.0,0.324323]
["bitfinex","BTCUSD",1649060817607,0.30786035,46152.0,46146.0,0.424323]
["bitfinex","BTCUSD",1649060817995,0.30786035,46152.0,46149.0,0.002]
["bitfinex","BTCUSD",1649060819211,0.30786035,46152.0,46143.0,0.59507164]
["bitfinex","BTCUSD",1649060819291,0.30786035,46152.0,46144.0,0.324323]
["bitfinex","BTCUSD",1649060819445,0.30786035,46152.0,46145.0,0.00048914]
["bitfinex","BTCUSD",1649060819518,0.30786035,46152.0,46146.0,0.324323]
["bitfinex","BTCUSD",1649060819784,0.30786035,46152.0,46146.0,0.424323]
["bitfinex","BTCUSD",1649060820011,0.30786035,46152.0,46146.0,0.426323]
["bitfinex","BTCUSD",1649060820889,0.26335335,46153.0,46147.0,0.01082]
["bitfinex","BTCUSD",1649060820967,0.26335335,46153.0,46148.0,0.324323]
["bitfinex","BTCUSD",1649060821043,0.00048903,46154.0,46148.0,0.324323]
["bitfinex","BTCUSD",1649060821193,0.00048903,46154.0,46147.0,0.01082]
["bitfinex","BTCUSD",1649060821270,0.00048903,46154.0,46148.0,0.324323]
["bitfinex","BTCUSD",1649060821425,0.00048903,46154.0,46148.0,0.68411163]
["bitfinex","BTCUSD",1649060821500,0.00048903,46154.0,46148.0,0.73411163]
["bitfinex","BTCUSD",1649060821727,0.88648534,46158.0,46149.0,0.01082]
["bitfinex","BTCUSD",1649060821804,0.88648534,46158.0,46150.0,0.324323]
["bitfinex","BTCUSD",1649060821954,0.88648534,46158.0,46152.0,0.23489751]
["bitfinex","BTCUSD",1649060822033,0.00048904,46154.0,46153.0,0.378454]
["bitfinex","BTCUSD",1649060822105,0.00048904,46154.0,46153.0,2.01228475]
["bitfinex","BTCUSD",1649060822887,0.88648534,46158.0,46153.0,2.01228475]
["bitfinex","BTCUSD",1649060822964,0.88648534,46158.0,46155.0,0.324323]
["bitfinex","BTCUSD",1649060823116,0.00048903,46156.0,46155.0,0.324323]
["bitfinex","BTCUSD",1649060823196,0.00041676,46156.0,46155.0,0.324323]
["bitfinex","BTCUSD",1649060823650,0.00041676,46156.0,46155.0,0.432578]
["bitfinex","BTCUSD",1649060824033,0.88648534,46158.0,46155.0,0.435578]
["bitfinex","BTCUSD",1649060824719,0.88648534,46158.0,46155.0,0.47887991]
["bitfinex","BTCUSD",1649060825176,0.88648534,46158.0,46155.0,0.435578]
["bitfinex","BTCUSD",1649060825253,0.88648534,46158.0,46155.0,0.327323]
["bitfinex","BTCUSD",1649060825332,0.88648534,46158.0,46155.0,0.324323]
["bitfinex","BTCUSD",1649060825712,0.88648534,46158.0,46153.0,1.63383075]
["bitfinex","BTCUSD",1649060825785,0.88648534,46158.0,46154.0,0.324323]
["bitfinex","BTCUSD",1649060826026,0.88648534,46158.0,46155.0,0.002]
["bitfinex","BTCUSD",1649060826105,0.88648534,46158.0,46156.0,0.324323]
["bitfinex","BTCUSD",1649060828046,0.88648534,46158.0,46156.0,0.326323]
["bitfinex","BTCUSD",1649060828123,0.15176073,46155.0,46153.0,1.63383075]
["bitfinex","BTCUSD",1649060828200,0.15176073,46155.0,46154.0,0.324118]
["bitfinex","BTCUSD",1649060829344,0.15176073,46155.0,46154.0,0.32379625]
["bitfinex","BTCUSD",1649060830845,0.15176073,46155.0,46154.0,0.324132]
["bitfinex","BTCUSD",1649060830997,0.15176073,46155.0,46153.0,1.63383075]
["bitfinex","BTCUSD",1649060831071,0.15176073,46155.0,46153.0,1.68383075]
["bitfinex","BTCUSD",1649060831528,0.15176073,46155.0,46154.0,0.324132]
["bitfinex","BTCUSD",1649060831601,0.15176073,46155.0,46153.0,1.68383075]
["bitfinex","BTCUSD",1649060831754,0.15176073,46155.0,46154.0,0.324132]
["bitfinex","BTCUSD",1649060831831,0.15176073,46155.0,46153.0,1.68383075]
["bitfinex","BTCUSD",1649060831917,0.15176073,46155.0,46154.0,0.324132]
["bitfinex","BTCUSD",1649060832708,0.15176073,46155.0,46153.0,1.63383075]
["bitfinex","BTCUSD",1649060833091,0.15176073,46155.0,46154.0,0.324132]
["bitfinex","BTCUSD",1649060833171,0.15176073,46155.0,46153.0,1.63383075]
["bitfinex","BTCUSD",1649060833243,0.15176073,46155.0,46154.0,0.324132]
["bitfinex","BTCUSD",1649060834017,0.15176073,46155.0,46153.0,1.63383075]
["bitfinex","BTCUSD",1649060834245,0.15176073,46155.0,46153.0,1.68383075]
["bitfinex","BTCUSD",1649060835277,0.15176073,46155.0,46154.0,0.324132]
["bitfinex","BTCUSD",1649060836379,0.15176073,46155.0,46154.0,0.6904552]
["bitfinex","BTCUSD",1649060837849,0.15176073,46155.0,46154.0,0.7445882]
["bitfinex","BTCUSD",1649060838154,0.14676073,46155.0,46154.0,0.7445882]
["bitfinex","BTCUSD",1649060838612,0.14676073,46155.0,46154.0,0.8445882]
["bitfinex","BTCUSD",1649060841035,0.14676073,46155.0,46154.0,1.1047967]
["bitfinex","BTCUSD",1649060841187,0.14676073,46155.0,46154.0,0.8445882]
["bitfinex","BTCUSD",1649060841266,0.14658756,46155.0,46154.0,0.8445882]
["bitfinex","BTCUSD",1649060841415,0.14658756,46155.0,46154.0,1.30605719]
["bitfinex","BTCUSD",1649060841722,0.14658756,46155.0,46154.0,1.20605719]
["bitfinex","BTCUSD",1649060841796,0.14658756,46155.0,46154.0,1.31687719]
["bitfinex","BTCUSD",1649060841874,0.80270661,46158.0,46155.0,0.65]
["bitfinex","BTCUSD",1649060841948,0.80270661,46158.0,46156.0,0.432385]
["bitfinex","BTCUSD",1649060842105,0.80270661,46158.0,46156.0,0.532385]
["bitfinex","BTCUSD",1649060842176,0.80270661,46158.0,46156.0,0.582385]
["bitfinex","BTCUSD",1649060842254,0.80270661,46158.0,46157.0,0.03324321]
["bitfinex","BTCUSD",1649060842330,0.80270661,46158.0,46157.0,0.72369841]
["bitfinex","BTCUSD",1649060842408,0.80270661,46158.0,46157.0,1.09234899]
["bitfinex","BTCUSD",1649060842711,0.80270661,46158.0,46157.0,1.35263806]
["bitfinex","BTCUSD",1649060843587,0.80270661,46158.0,46157.0,1.40676406]
["bitfinex","BTCUSD",1649060844576,0.80270661,46158.0,46157.0,1.14647499]
["bitfinex","BTCUSD",1649060845580,0.80270661,46158.0,46157.0,0.87782441]
["bitfinex","BTCUSD",1649060845655,0.80270661,46158.0,46157.0,0.88864441]
["bitfinex","BTCUSD",1649060846034,0.80270661,46158.0,46157.0,0.83451841]
["bitfinex","BTCUSD",1649060846190,0.80270661,46158.0,46157.0,0.82369841]
["bitfinex","BTCUSD",1649060846572,0.80270661,46158.0,46157.0,0.49956641]
["bitfinex","BTCUSD",1649060846718,0.80270661,46158.0,46157.0,0.4663232]
["bitfinex","BTCUSD",1649060847175,0.80270661,46158.0,46157.0,0.1]
["bitfinex","BTCUSD",1649060847325,0.80270661,46158.0,46157.0,0.324132]
["bitfinex","BTCUSD",1649060847404,0.80270661,46158.0,46157.0,0.424132]
["bitfinex","BTCUSD",1649060848543,0.80270661,46158.0,46156.0,0.05]
["bitfinex","BTCUSD",1649060848701,0.80270661,46158.0,46155.0,0.1366002]
["bitfinex","BTCUSD",1649060848774,0.80270661,46158.0,46156.0,0.324132]
["bitfinex","BTCUSD",1649060848851,0.80270661,46158.0,46155.0,0.05]
["bitfinex","BTCUSD",1649060848928,0.80270661,46158.0,46156.0,0.324132]
["bitfinex","BTCUSD",1649060849005,0.80270661,46158.0,46157.0,0.324132]
["bitfinex","BTCUSD",1649060849081,0.80270661,46158.0,46153.0,1.78383075]
["bitfinex","BTCUSD",1649060849157,0.80270661,46158.0,46154.0,0.69031125]
["bitfinex","BTCUSD",1649060849308,0.80270661,46158.0,46154.0,0.79031125]
["bitfinex","BTCUSD",1649060849957,0.80270661,46158.0,46154.0,0.46617925]
["bitfinex","BTCUSD",1649060850031,0.80270661,46158.0,46155.0,0.324132]
["bitfinex","BTCUSD",1649060850107,0.80270661,46158.0,46154.0,0.1]
["bitfinex","BTCUSD",1649060850185,0.80270661,46158.0,46155.0,0.374132]
["bitfinex","BTCUSD",1649060850261,0.80270661,46158.0,46155.0,0.05]
["bitfinex","BTCUSD",1649060850336,0.80270661,46158.0,46155.0,0.15]
["bitfinex","BTCUSD",1649060850718,0.80270661,46158.0,46155.0,0.05]
["bitfinex","BTCUSD",1649060850795,0.80270661,46158.0,46153.0,1.78383075]
["bitfinex","BTCUSD",1649060851101,0.80270661,46158.0,46154.0,0.36613755]
["bitfinex","BTCUSD",1649060852217,0.22848775,46156.0,46154.0,0.36613755]
["bitfinex","BTCUSD",1649060854202,0.80270661,46158.0,46154.0,0.36613755]
["bitfinex","BTCUSD",1649060855958,0.80270661,46158.0,46153.0,1.68383075]
["bitfinex","BTCUSD",1649060856190,0.80270661,46158.0,46154.0,0.324132]
["bitfinex","BTCUSD",1649060856265,0.80270661,46158.0,46153.0,1.68383075]
["bitfinex","BTCUSD",1649060856347,0.80270661,46158.0,46154.0,0.324132]
["bitfinex","BTCUSD",1649060856420,0.80270661,46158.0,46153.0,1.68383075]
["bitfinex","BTCUSD",1649060856569,0.80270661,46158.0,46154.0,0.324132]
["bitfinex","BTCUSD",1649060856724,0.80270661,46158.0,46153.0,1.68383075]
["bitfinex","BTCUSD",1649060856797,0.80270661,46158.0,46154.0,0.324132]
["bitfinex","BTCUSD",1649060857865,0.80270661,46158.0,46155.0,0.36613861]
["bitfinex","BTCUSD",1649060857941,0.80270661,46158.0,46156.0,0.324132]
["bitfinex","BTCUSD",1649060858817,0.80270661,46158.0,46157.0,0.36613861]
["bitfinex","BTCUSD",1649060858897,0.80270661,46158.0,46157.0,0.69027061]
["bitfinex","BTCUSD",1649060860169,0.72243595,46158.0,46157.0,0.69027061]
["bitfinex","BTCUSD",1649060860246,0.72243595,46158.0,46157.0,0.36613861]
["bitfinex","BTCUSD",1649060860777,0.72243595,46158.0,46155.0,0.36613861]
["bitfinex","BTCUSD",1649060860934,0.72243595,46158.0,46155.0,0.41613861]
["bitfinex","BTCUSD",1649060861769,0.72243595,46158.0,46155.0,0.05]
["bitfinex","BTCUSD",1649060862035,0.72243595,46158.0,46153.0,1.68383075]
["bitfinex","BTCUSD",1649060862111,0.72243595,46158.0,46154.0,0.324132]
["bitfinex","BTCUSD",1649060862187,0.72243595,46158.0,46153.0,1.68383075]
["bitfinex","BTCUSD",1649060862263,0.72243595,46158.0,46154.0,0.324132]
["bitfinex","BTCUSD",1649060862340,0.72243595,46158.0,46153.0,1.68383075]
["bitfinex","BTCUSD",1649060862643,0.72243595,46158.0,46154.0,0.324132]
["bitfinex","BTCUSD",1649060862719,0.72243595,46158.0,46153.0,1.68383075]
["bitfinex","BTCUSD",1649060862872,0.72243595,46158.0,46154.0,0.36618721]
["bitfinex","BTCUSD",1649060865248,0.72243595,46158.0,46155.0,0.324132]
["bitfinex","BTCUSD",1649060865324,0.72243595,46158.0,46156.0,0.324132]
["bitfinex","BTCUSD",1649060865399,0.72243595,46158.0,46157.0,0.324132]
["bitfinex","BTCUSD",1649060865476,0.72243595,46158.0,46154.0,0.63488287]
["bitfinex","BTCUSD",1649060865552,0.72243595,46158.0,46155.0,0.324132]
["bitfinex","BTCUSD",1649060865854,0.72243595,46158.0,46156.0,0.36618721]
["bitfinex","BTCUSD",1649060866388,0.72243595,46158.0,46156.0,0.40949506]
["bitfinex","BTCUSD",1649060866543,0.72243595,46158.0,46157.0,0.324132]
["bitfinex","BTCUSD",1649060866617,0.72243595,46158.0,46156.0,0.40949506]
["bitfinex","BTCUSD",1649060866694,0.72243595,46158.0,46157.0,0.324132]
["bitfinex","BTCUSD",1649060866768,0.72243595,46158.0,46156.0,0.40949506]
["bitfinex","BTCUSD",1649060866844,0.72243595,46158.0,46157.0,0.69031921]
["bitfinex","BTCUSD",1649060866920,0.72243595,46158.0,46157.0,0.36618721]
["bitfinex","BTCUSD",1649060866999,0.72243595,46158.0,46157.0,0.69031921]
["bitfinex","BTCUSD",1649060867202,0.72243595,46158.0,46157.0,0.36618721]
["bitfinex","BTCUSD",1649060867888,0.47801615,46156.0,46155.0,0.36618721]
["bitfinex","BTCUSD",1649060868042,0.47801615,46156.0,46155.0,0.41618721]
["bitfinex","BTCUSD",1649060868838,0.47801615,46156.0,46155.0,0.05]
["bitfinex","BTCUSD",1649060868991,0.47801615,46156.0,46154.0,0.324132]
["bitfinex","BTCUSD",1649060869754,0.47750767,46156.0,46155.0,0.36623321]
["bitfinex","BTCUSD",1649060870553,0.47750767,46156.0,46155.0,0.69036521]
["bitfinex","BTCUSD",1649060871128,0.47750767,46156.0,46155.0,0.74036521]
["bitfinex","BTCUSD",1649060871357,0.47750767,46156.0,46155.0,1.0091082]
["bitfinex","BTCUSD",1649060872692,0.47750767,46156.0,46155.0,1.09571926]
["bitfinex","BTCUSD",1649060875892,0.47750767,46156.0,46155.0,0.82697627]
["bitfinex","BTCUSD",1649060876045,0.47750767,46156.0,46155.0,1.09573405]
["bitfinex","BTCUSD",1649060876463,0.47517279,46156.0,46155.0,1.09573405]
["bitfinex","BTCUSD",1649060881625,0.47517279,46156.0,46155.0,0.82697627]
["bitfinex","BTCUSD",1649060881774,0.47517279,46156.0,46155.0,1.09573923]
["bitfinex","BTCUSD",1649060882004,0.47517279,46156.0,46155.0,1.00912817]
["bitfinex","BTCUSD",1649060882081,0.47517279,46156.0,46155.0,0.74036521]
["bitfinex","BTCUSD",1649060882290,0.47517279,46156.0,46155.0,0.41623321]
["bitfinex","BTCUSD",1649060882514,0.47517279,46156.0,46155.0,0.74036521]
["bitfinex","BTCUSD",1649060883085,0.47517279,46156.0,46155.0,0.69036521]
["bitfinex","BTCUSD",1649060883466,0.47517279,46156.0,46155.0,0.95912817]
["bitfinex","BTCUSD",1649060883617,0.47517279,46156.0,46155.0,0.69036521]
["bitfinex","BTCUSD",1649060884000,0.47517279,46156.0,46155.0,0.95912599]
["bitfinex","BTCUSD",1649060884304,0.47517279,46156.0,46155.0,0.69036521]
["bitfinex","BTCUSD",1649060885831,0.47517279,46156.0,46155.0,0.36623321]
["bitfinex","BTCUSD",1649060886034,0.47517279,46156.0,46155.0,0.69036521]
["bitfinex","BTCUSD",1649060886983,0.47517279,46156.0,46155.0,0.95912599]
["bitfinex","BTCUSD",1649060887742,0.47517279,46156.0,46155.0,1.01325999]
["bitfinex","BTCUSD",1649060887822,0.47517279,46156.0,46155.0,1.05656809]
["bitfinex","BTCUSD",1649060887898,0.47517279,46156.0,46155.0,0.78780731]
["bitfinex","BTCUSD",1649060888657,0.47517279,46156.0,46155.0,0.69036521]
["bitfinex","BTCUSD",1649060888737,0.47517279,46156.0,46155.0,0.36623321]
["bitfinex","BTCUSD",1649060888961,0.47517279,46156.0,46155.0,0.63504155]
["bitfinex","BTCUSD",1649060890234,0.47517279,46156.0,46155.0,0.95917355]
["bitfinex","BTCUSD",1649060894721,0.47517279,46156.0,46155.0,0.69036521]
["bitfinex","BTCUSD",1649060894950,0.47517279,46156.0,46155.0,0.95920083]
["bitfinex","BTCUSD",1649060895333,0.47517279,46156.0,46155.0,0.69036521]
["bitfinex","BTCUSD",1649060895563,0.47517279,46156.0,46155.0,0.95920161]
["bitfinex","BTCUSD",1649060895639,0.47517279,46156.0,46155.0,0.69036521]
["bitfinex","BTCUSD",1649060896707,0.47517279,46156.0,46155.0,0.95920178]
["bitfinex","BTCUSD",1649060896780,0.47517279,46156.0,46155.0,0.36623321]
["bitfinex","BTCUSD",1649060896856,0.47517279,46156.0,46155.0,0.63507112]
["bitfinex","BTCUSD",1649060897362,0.47517279,46156.0,46155.0,0.36623321]
["bitfinex","BTCUSD",1649060897511,0.47517279,46156.0,46155.0,0.63507233]
["bitfinex","BTCUSD",1649060898732,0.47517279,46156.0,46155.0,0.36623321]
["bitfinex","BTCUSD",1649060899526,0.47517279,46156.0,46154.0,0.36623321]
["bitfinex","BTCUSD",1649060901499,0.47508178,46156.0,46154.0,0.36623321]
["bitfinex","BTCUSD",1649060905625,0.47508178,46156.0,46154.0,0.63508726]
["bitfinex","BTCUSD",1649060905703,0.47508178,46156.0,46155.0,0.36623321]
["bitfinex","BTCUSD",1649060906695,0.47508178,46156.0,46155.0,0.26885405]
["bitfinex","BTCUSD",1649060906923,0.47508178,46156.0,46154.0,0.63508726]
["bitfinex","BTCUSD",1649060907571,0.3,46155.0,46154.0,0.63508726]
["bitfinex","BTCUSD",1649060907653,0.3,46155.0,46154.0,0.17399148]
["bitfinex","BTCUSD",1649060907654,0.69116568,46155.0,46154.0,0.17399148]
["bitfinex","BTCUSD",1649060907725,0.89116568,46155.0,46153.0,0.17399148]
["bitfinex","BTCUSD",1649060907807,0.824132,46154.0,46150.0,0.00053581]
["bitfinex","BTCUSD",1649060907881,0.2,46151.0,46150.0,0.00053581]
["bitfinex","BTCUSD",1649060907957,0.824132,46151.0,46150.0,0.00053581]
["bitfinex","BTCUSD",1649060908031,0.00107161,46149.0,46146.0,0.46040952]
["bitfinex","BTCUSD",1649060908104,0.324132,46148.0,46146.0,0.46040952]
["bitfinex","BTCUSD",1649060908181,0.0435,46147.0,46146.0,0.46040952]
["bitfinex","BTCUSD",1649060908256,0.367632,46147.0,46146.0,0.46040952]
["bitfinex","BTCUSD",1649060908504,0.417632,46147.0,46146.0,0.46040952]
["bitfinex","BTCUSD",1649060908649,0.417632,46147.0,46139.0,0.31370273]
["bitfinex","BTCUSD",1649060908721,0.0935,46147.0,46140.0,0.31370273]
["bitfinex","BTCUSD",1649060908798,0.0435,46147.0,46140.0,0.31370273]
["bitfinex","BTCUSD",1649060908951,0.0435,46147.0,46141.0,0.31370273]
["bitfinex","BTCUSD",1649060909180,0.0435,46147.0,46142.0,0.31370273]
["bitfinex","BTCUSD",1649060909254,0.0435,46147.0,46142.0,0.38609559]
["bitfinex","BTCUSD",1649060909408,0.324132,46146.0,46142.0,0.31370273]
["bitfinex","BTCUSD",1649060909560,0.324132,46145.0,46139.0,0.31370273]
["bitfinex","BTCUSD",1649060909644,0.0435,46147.0,46138.0,0.67220042]
["bitfinex","BTCUSD",1649060910016,0.05416,46146.0,46138.0,0.67220042]
["bitfinex","BTCUSD",1649060910323,0.05416,46146.0,46140.0,0.00031759]
["bitfinex","BTCUSD",1649060911311,0.05416,46146.0,46138.0,0.35849769]
["bitfinex","BTCUSD",1649060911539,0.324132,46145.0,46141.0,0.00055519]
["bitfinex","BTCUSD",1649060912517,0.324132,46143.0,46138.0,0.35849769]
["bitfinex","BTCUSD",1649060912671,0.054166,46142.0,46138.0,0.35849769]
["bitfinex","BTCUSD",1649060912748,0.378298,46142.0,46141.0,0.00055519]
["bitfinex","BTCUSD",1649060912825,0.678298,46142.0,46141.0,0.00055519]
["bitfinex","BTCUSD",1649060912896,0.378298,46142.0,46141.0,0.00055519]
["bitfinex","BTCUSD",1649060912973,0.678298,46142.0,46141.0,0.00055519]
["bitfinex","BTCUSD",1649060913280,0.721798,46142.0,46141.0,0.00055519]
["bitfinex","BTCUSD",1649060913507,0.86524664,46142.0,46141.0,0.00055519]
["bitfinex","BTCUSD",1649060913658,2.47949755,46142.0,46141.0,0.00055519]
["bitfinex","BTCUSD",1649060913737,2.33604891,46142.0,46138.0,0.35849769]
["bitfinex","BTCUSD",1649060913813,0.324132,46140.0,46138.0,0.35849769]
["bitfinex","BTCUSD",1649060913889,0.3476691,46140.0,46139.0,0.0005552]
["bitfinex","BTCUSD",1649060913964,0.6476691,46140.0,46139.0,0.0005552]
["bitfinex","BTCUSD",1649060914346,0.79111774,46140.0,46139.0,0.0005552]
["bitfinex","BTCUSD",1649060914957,0.79111774,46140.0,46138.0,0.35849769]
["bitfinex","BTCUSD",1649060915032,0.3435,46139.0,46138.0,0.35849769]
["bitfinex","BTCUSD",1649060915106,0.667632,46139.0,46138.0,0.35849769]
["bitfinex","BTCUSD",1649060915182,0.717632,46139.0,46138.0,0.35849769]
["bitfinex","BTCUSD",1649060916193,0.86108064,46139.0,46138.0,0.35849769]
["bitfinex","BTCUSD",1649060916422,0.717632,46139.0,46138.0,0.35849769]
["bitfinex","BTCUSD",1649060916648,0.56108064,46139.0,46138.0,0.35849769]
["bitfinex","BTCUSD",1649060916801,0.417632,46139.0,46138.0,0.35849769]
["bitfinex","BTCUSD",1649060917980,0.367632,46139.0,46138.0,0.35849769]
["bitfinex","BTCUSD",1649060918070,0.21,46142.0,46138.0,0.35849769]
["bitfinex","BTCUSD",1649060918747,0.21,46142.0,46138.0,0.35901439]
["bitfinex","BTCUSD",1649060919739,0.21,46142.0,46138.0,0.35849769]
["bitfinex","BTCUSD",1649060919959,0.21,46142.0,46138.0,0.35901439]
["bitfinex","BTCUSD",1649060920947,0.21,46142.0,46138.0,0.35849769]
["bitfinex","BTCUSD",1649060921099,0.21,46142.0,46138.0,0.35901439]
["bitfinex","BTCUSD",1649060922088,0.21,46142.0,46138.0,0.35849769]
["bitfinex","BTCUSD",1649060922319,0.21,46142.0,46138.0,0.35901686]
["bitfinex","BTCUSD",1649060923004,0.21,46142.0,46138.0,0.40901686]
["bitfinex","BTCUSD",1649060923082,0.21,46142.0,46139.0,0.67110612]
["bitfinex","BTCUSD",1649060923229,0.21,46142.0,46139.0,0.68192612]
["bitfinex","BTCUSD",1649060923305,0.21,46142.0,46139.0,0.42235606]
["bitfinex","BTCUSD",1649060923983,0.21,46142.0,46139.0,0.85012933]
["bitfinex","BTCUSD",1649060924141,0.21,46142.0,46139.0,0.09822406]
["bitfinex","BTCUSD",1649060924216,0.21,46142.0,46140.0,0.324132]
["bitfinex","BTCUSD",1649060924289,0.21,46142.0,46139.0,0.064972]
["bitfinex","BTCUSD",1649060924366,0.21,46142.0,46139.0,0.01082]
["bitfinex","BTCUSD",1649060926267,0.21,46142.0,46138.0,0.40901471]
["bitfinex","BTCUSD",1649060927067,0.21,46142.0,46138.0,0.40849769]
["bitfinex","BTCUSD",1649060929084,0.21,46142.0,46139.0,0.01082]
["bitfinex","BTCUSD",1649060933795,0.21,46142.0,46140.0,0.12]
["bitfinex","BTCUSD",1649060933950,0.21,46142.0,46140.0,0.17]
["bitfinex","BTCUSD",1649060938774,0.21,46142.0,46141.0,0.324132]
["bitfinex","BTCUSD",1649060939079,0.21,46142.0,46140.0,0.17]
["bitfinex","BTCUSD",1649060939233,0.21,46142.0,46141.0,0.324132]
["bitfinex","BTCUSD",1649060939614,0.21,46142.0,46140.0,0.17]
["bitfinex","BTCUSD",1649060939840,0.21,46142.0,46141.0,0.324132]
["bitfinex","BTCUSD",1649060940149,0.21,46142.0,46140.0,0.17]
["bitfinex","BTCUSD",1649060940299,0.21,46142.0,46141.0,0.324132]
["bitfinex","BTCUSD",1649060940681,0.21,46142.0,46140.0,0.17]
["bitfinex","BTCUSD",1649060940987,0.21,46142.0,46141.0,0.324132]
["bitfinex","BTCUSD",1649060941068,0.21,46142.0,46140.0,0.17]
["bitfinex","BTCUSD",1649060941215,0.21,46142.0,46141.0,0.324132]
["bitfinex","BTCUSD",1649060941521,0.21,46142.0,46140.0,0.17]
["bitfinex","BTCUSD",1649060941598,0.21,46142.0,46141.0,0.01082]
["bitfinex","BTCUSD",1649060941979,0.21,46142.0,46141.0,0.334952]
["bitfinex","BTCUSD",1649060942134,0.21,46142.0,46141.0,0.01082]
["bitfinex","BTCUSD",1649060942226,0.21,46142.0,46141.0,0.334952]
["bitfinex","BTCUSD",1649060942792,0.21,46142.0,46141.0,0.01082]
["bitfinex","BTCUSD",1649060943249,0.21,46142.0,46141.0,0.334952]
["bitfinex","BTCUSD",1649060944239,0.21,46142.0,46141.0,0.01082]
["bitfinex","BTCUSD",1649060945041,0.21,46142.0,46141.0,0.37498088]
["bitfinex","BTCUSD",1649060947918,0.21,46142.0,46141.0,0.4128864]
["bitfinex","BTCUSD",1649060953779,0.21,46142.0,46141.0,1.1370184]
["bitfinex","BTCUSD",1649060953858,0.21,46142.0,46141.0,1.53371518]
["bitfinex","BTCUSD",1649060953929,0.21,46142.0,46141.0,1.58786118]
["bitfinex","BTCUSD",1649060953930,0.20990831,46142.0,46141.0,1.58786118]
["bitfinex","BTCUSD",1649060954010,0.16448388,46142.0,46141.0,1.27415845]
["bitfinex","BTCUSD",1649060954310,0.15878388,46142.0,46141.0,1.27415845]
["bitfinex","BTCUSD",1649060954384,0.15878388,46142.0,46141.0,1.27715845]
["bitfinex","BTCUSD",1649060954842,0.15878388,46142.0,46141.0,1.73666861]
["bitfinex","BTCUSD",1649060955072,0.15878388,46142.0,46141.0,1.68252261]
["bitfinex","BTCUSD",1649060955451,0.15878388,46142.0,46141.0,1.38252261]
["bitfinex","BTCUSD",1649060955611,0.15878388,46142.0,46141.0,1.02048509]
["bitfinex","BTCUSD",1649060955758,0.15878388,46142.0,46141.0,1.34461709]
["bitfinex","BTCUSD",1649060955833,0.15878388,46142.0,46141.0,0.88510693]
["bitfinex","BTCUSD",1649060955909,0.15878388,46142.0,46141.0,1.19860344]
["bitfinex","BTCUSD",1649060956211,0.15878388,46142.0,46141.0,1.19560344]
["bitfinex","BTCUSD",1649060956364,0.15878388,46142.0,46141.0,1.19960344]
["bitfinex","BTCUSD",1649060957615,0.15878388,46142.0,46141.0,1.19560344]
["bitfinex","BTCUSD",1649060957769,0.15878388,46142.0,46141.0,1.49560344]
["bitfinex","BTCUSD",1649060957923,0.15878388,46142.0,46141.0,1.18210693]
["bitfinex","BTCUSD",1649060958225,0.15878388,46142.0,46141.0,1.49559069]
["bitfinex","BTCUSD",1649060958373,0.15878388,46142.0,46141.0,1.49959069]
["bitfinex","BTCUSD",1649060958603,0.15878388,46142.0,46141.0,1.18610693]
["bitfinex","BTCUSD",1649060959066,0.15878388,46142.0,46141.0,1.14661288]
["bitfinex","BTCUSD",1649060959137,0.15878388,46142.0,46141.0,1.21266853]
["bitfinex","BTCUSD",1649060959673,0.15878388,46142.0,46141.0,1.20866853]
["bitfinex","BTCUSD",1649060959974,0.00107161,46149.0,46141.0,1.20866853]
["bitfinex","BTCUSD",1649060960051,0.00107161,46149.0,46142.0,0.324132]
["bitfinex","BTCUSD",1649060960127,0.00107161,46149.0,46145.0,0.26870777]
["bitfinex","BTCUSD",1649060960209,0.00107161,46149.0,46146.0,0.01082]
["bitfinex","BTCUSD",1649060960584,0.00107161,46149.0,46146.0,0.27952777]
["bitfinex","BTCUSD",1649060960659,0.00107161,46149.0,46147.0,0.36416088]
["bitfinex","BTCUSD",1649060961359,0.00107161,46149.0,46148.0,0.324132]
["bitfinex","BTCUSD",1649060961586,0.00107161,46149.0,46148.0,0.68829288]
["bitfinex","BTCUSD",1649060961818,0.00107161,46149.0,46148.0,0.98829288]
["bitfinex","BTCUSD",1649060961967,0.00107161,46149.0,46148.0,1.25700065]
["bitfinex","BTCUSD",1649060962424,0.00107161,46149.0,46148.0,2.84111168]
["bitfinex","BTCUSD",1649060962500,0.00107161,46149.0,46148.0,2.54111168]
["bitfinex","BTCUSD",1649060962657,0.00107161,46149.0,46148.0,2.27240391]
["bitfinex","BTCUSD",1649060963913,0.00107161,46149.0,46148.0,1.94827191]
["bitfinex","BTCUSD",1649060964139,0.00107161,46149.0,46148.0,2.27240391]
["bitfinex","BTCUSD",1649060964224,0.00107161,46149.0,46148.0,2.21702139]
["bitfinex","BTCUSD",1649060964368,0.00107161,46149.0,46148.0,2.21902139]
["bitfinex","BTCUSD",1649060964598,0.00107161,46149.0,46148.0,2.54315339]
["bitfinex","BTCUSD",1649060965031,0.00078295,46149.0,46148.0,2.21902139]
["bitfinex","BTCUSD",1649060965336,0.00078295,46149.0,46148.0,2.54315339]
["bitfinex","BTCUSD",1649060965641,0.00078295,46149.0,46148.0,2.54115339]
["bitfinex","BTCUSD",1649060965716,0.00078295,46149.0,46148.0,2.27240391]
["bitfinex","BTCUSD",1649060965792,0.17078295,46149.0,46148.0,2.27240391]
["bitfinex","BTCUSD",1649060966250,0.17078295,46149.0,46148.0,2.54112616]
["bitfinex","BTCUSD",1649060966401,0.17078295,46149.0,46148.0,2.54412616]
["bitfinex","BTCUSD",1649060966707,0.17078295,46149.0,46148.0,2.59412616]
["bitfinex","BTCUSD",1649060966864,0.17078295,46149.0,46148.0,2.32540391]
["bitfinex","BTCUSD",1649060967011,0.00078295,46149.0,46148.0,2.32540391]
["bitfinex","BTCUSD",1649060967661,0.00078295,46149.0,46148.0,2.32240391]
["bitfinex","BTCUSD",1649060968199,0.00078295,46149.0,46148.0,2.33322391]
["bitfinex","BTCUSD",1649060968348,0.00078295,46149.0,46148.0,2.69288158]
["bitfinex","BTCUSD",1649060968474,0.00078295,46149.0,46148.0,2.69588158]
["bitfinex","BTCUSD",1649060969156,0.47508178,46156.0,46153.0,0.26577937]
["bitfinex","BTCUSD",1649060969230,0.47508178,46156.0,46154.0,0.66202615]
["bitfinex","BTCUSD",1649060969231,0.47556651,46156.0,46154.0,0.66202615]
["bitfinex","BTCUSD",1649060969305,0.47556651,46156.0,46155.0,0.624132]
["bitfinex","BTCUSD",1649060969690,0.47556651,46156.0,46155.0,0.324132]
["bitfinex","BTCUSD",1649060970221,0.47508178,46156.0,46155.0,0.324132]
["bitfinex","BTCUSD",1649060970449,0.47508178,46156.0,46155.0,0.326132]
["bitfinex","BTCUSD",1649060971670,0.47508178,46156.0,46155.0,0.32557785]
["bitfinex","BTCUSD",1649060972452,0.47508178,46156.0,46155.0,0.32857785]
["bitfinex","BTCUSD",1649060972606,0.47508178,46156.0,46155.0,0.3664717]
["bitfinex","BTCUSD",1649060972987,0.47508178,46156.0,46155.0,0.32857785]
["bitfinex","BTCUSD",1649060973598,0.47508178,46156.0,46155.0,0.00444585]
["bitfinex","BTCUSD",1649060973748,0.47508178,46156.0,46155.0,0.00144585]
["bitfinex","BTCUSD",1649060974432,0.47508178,46156.0,46155.0,0.00344585]
["bitfinex","BTCUSD",1649060974585,0.00689169,46154.0,46150.0,0.324132]
["bitfinex","BTCUSD",1649060976428,0.00689169,46154.0,46150.0,0.328132]
["bitfinex","BTCUSD",1649060977721,0.00689169,46154.0,46150.0,0.324132]
["bitfinex","BTCUSD",1649060981050,0.00689169,46154.0,46151.0,0.36519546]
["bitfinex","BTCUSD",1649060981126,0.00689169,46154.0,46152.0,0.324132]
["bitfinex","BTCUSD",1649060986981,0.00689169,46154.0,46149.0,0.6627828]
["bitfinex","BTCUSD",1649060987058,0.00689169,46154.0,46149.0,0.3627828]
["bitfinex","BTCUSD",1649060987374,0.00689169,46154.0,46150.0,0.36526037]
["bitfinex","BTCUSD",1649060988057,0.00689169,46154.0,46151.0,0.31708954]
["bitfinex","BTCUSD",1649060988368,0.00689169,46154.0,46152.0,0.36526037]
["bitfinex","BTCUSD",1649060989588,0.00689169,46154.0,46153.0,0.324132]
["bitfinex","BTCUSD",1649060989657,0.00689169,46154.0,46152.0,0.71526037]
["bitfinex","BTCUSD",1649060990267,0.00689169,46154.0,46153.0,0.36526037]
["bitfinex","BTCUSD",1649060990839,0.00689169,46154.0,46153.0,0.68939237]
["bitfinex","BTCUSD",1649060990973,0.00689169,46154.0,46153.0,0.36526037]
["bitfinex","BTCUSD",1649060991052,0.00689169,46154.0,46153.0,0.68939237]
["bitfinex","BTCUSD",1649060991122,0.00689169,46154.0,46153.0,0.36526037]
["bitfinex","BTCUSD",1649060994210,0.00689169,46154.0,46152.0,0.36526037]
["bitfinex","BTCUSD",1649060996066,0.00689169,46154.0,46153.0,0.324132]
["bitfinex","BTCUSD",1649060996213,0.00631443,46154.0,46153.0,0.68939237]
["bitfinex","BTCUSD",1649060996516,0.00631443,46154.0,46153.0,0.36526037]
["bitfinex","BTCUSD",1649060996589,0.00631443,46154.0,46153.0,0.68939237]
["bitfinex","BTCUSD",1649060996819,0.00631443,46154.0,46153.0,0.36526037]
["bitfinex","BTCUSD",1649060997661,0.00631443,46154.0,46153.0,0.68939237]
["bitfinex","BTCUSD",1649060997890,0.00631443,46154.0,46153.0,0.98939237]
["bitfinex","BTCUSD",1649060998040,0.00631443,46154.0,46153.0,0.66526037]
["bitfinex","BTCUSD",1649060998122,0.00631443,46154.0,46153.0,1.25810397]
["bitfinex","BTCUSD",1649060998480,0.00631443,46154.0,46153.0,0.98939237]
["bitfinex","BTCUSD",1649060998639,0.00631443,46154.0,46153.0,0.66526037]
["bitfinex","BTCUSD",1649060998977,0.00631443,46154.0,46153.0,0.98939237]
["bitfinex","BTCUSD",1649060999203,0.00631443,46154.0,46153.0,1.25810397]
["bitfinex","BTCUSD",1649061000196,0.00631443,46154.0,46153.0,0.63397197]
["bitfinex","BTCUSD",1649061000424,0.00631443,46154.0,46153.0,0.36526037]
["bitfinex","BTCUSD",1649061000883,0.00631443,46154.0,46153.0,0.68939237]
["bitfinex","BTCUSD",1649061001043,0.00631443,46154.0,46153.0,1.03939237]
["bitfinex","BTCUSD",1649061001416,0.00631443,46154.0,46153.0,0.73939237]
["bitfinex","BTCUSD",1649061003304,0.00631443,46154.0,46153.0,1.03939237]
["bitfinex","BTCUSD",1649061007354,0.00631443,46154.0,46153.0,1.08871654]
["bitfinex","BTCUSD",1649061007430,0.00631443,46154.0,46153.0,1.40221341]
["bitfinex","BTCUSD",1649061007737,0.00631443,46154.0,46153.0,1.03939237]
["bitfinex","BTCUSD",1649061008152,0.00631443,46154.0,46153.0,1.40221425]
["bitfinex","BTCUSD",1649061009105,0.11798015,46154.0,46153.0,1.40221425]
["bitfinex","BTCUSD",1649061009183,0.22862838,46154.0,46153.0,1.41303425]
["bitfinex","BTCUSD",1649061009257,0.22862838,46154.0,46153.0,1.7923996]
["bitfinex","BTCUSD",1649061009807,0.22862838,46154.0,46153.0,1.42957772]
["bitfinex","BTCUSD",1649061010036,0.22862838,46154.0,46153.0,1.79177643]
["bitfinex","BTCUSD",1649061010340,0.22862838,46154.0,46153.0,1.49177643]
["bitfinex","BTCUSD",1649061010798,0.22862838,46154.0,46153.0,1.17827956]
["bitfinex","BTCUSD",1649061010874,0.22862838,46154.0,46153.0,1.12957772]
["bitfinex","BTCUSD",1649061011643,0.22862838,46154.0,46153.0,1.7917794]
["bitfinex","BTCUSD",1649061013710,0.22862838,46154.0,46153.0,1.4917794]
["bitfinex","BTCUSD",1649061014017,0.22862838,46154.0,46153.0,1.12957772]
["bitfinex","BTCUSD",1649061014167,0.22862838,46154.0,46153.0,1.42957772]
["bitfinex","BTCUSD",1649061014245,0.22862838,46154.0,46153.0,1.11875772]
["bitfinex","BTCUSD",1649061014433,0.22862838,46154.0,46153.0,1.41875772]
["bitfinex","BTCUSD",1649061014512,0.22862838,46154.0,46153.0,1.11875772]
["bitfinex","BTCUSD",1649061014587,0.22862838,46154.0,46153.0,1.41875772]
["bitfinex","BTCUSD",1649061015768,0.22862838,46154.0,46153.0,1.78193847]
["bitfinex","BTCUSD",1649061016075,0.22862838,46154.0,46153.0,1.73225459]
["bitfinex","BTCUSD",1649061016150,0.22862838,46154.0,46153.0,1.41875772]
["bitfinex","BTCUSD",1649061017505,0.22862838,46154.0,46153.0,1.11875772]
["bitfinex","BTCUSD",1649061018002,0.22862838,46154.0,46153.0,1.48203642]
["bitfinex","BTCUSD",1649061018419,0.22862838,46154.0,46153.0,1.11875772]
["bitfinex","BTCUSD",1649061018648,0.22862838,46154.0,46153.0,1.41875772]
["bitfinex","BTCUSD",1649061018726,0.22862838,46154.0,46153.0,1.11875772]
["bitfinex","BTCUSD",1649061018803,0.22862838,46154.0,46153.0,1.41875772]
["bitfinex","BTCUSD",1649061018878,0.22862838,46154.0,46153.0,1.12957772]
["bitfinex","BTCUSD",1649061019525,0.22862838,46154.0,46153.0,1.42957772]
["bitfinex","BTCUSD",1649061020022,0.22862838,46154.0,46153.0,1.47360841]
["bitfinex","BTCUSD",1649061020108,0.22862838,46154.0,46153.0,1.73720736]
["bitfinex","BTCUSD",1649061020982,0.22862838,46154.0,46153.0,1.72638736]
["bitfinex","BTCUSD",1649061021133,0.22856218,46154.0,46153.0,1.72638736]
["bitfinex","BTCUSD",1649061021516,0.22856218,46154.0,46153.0,1.42638736]
["bitfinex","BTCUSD",1649061021786,0.22856218,46154.0,46153.0,1.06875772]
["bitfinex","BTCUSD",1649061022239,0.22856218,46154.0,46153.0,1.36875772]
["bitfinex","BTCUSD",1649061022316,0.22856218,46154.0,46153.0,1.06875772]
["bitfinex","BTCUSD",1649061022393,0.22856218,46154.0,46153.0,1.36875772]
["bitfinex","BTCUSD",1649061022697,0.22856218,46154.0,46153.0,1.06875772]
["bitfinex","BTCUSD",1649061022852,0.22856218,46154.0,46153.0,1.36875772]
["bitfinex","BTCUSD",1649061022925,0.22856218,46154.0,46153.0,1.06875772]
["bitfinex","BTCUSD",1649061023001,0.22856218,46154.0,46153.0,1.36875772]
["bitfinex","BTCUSD",1649061023077,0.22856218,46154.0,46153.0,1.06875772]
["bitfinex","BTCUSD",1649061023153,0.22856218,46154.0,46153.0,1.36875772]
["bitfinex","BTCUSD",1649061023230,0.22856218,46154.0,46153.0,1.06875772]
["bitfinex","BTCUSD",1649061023380,0.22856218,46154.0,46153.0,1.36875772]
["bitfinex","BTCUSD",1649061023456,0.22856218,46154.0,46153.0,1.06875772]
["bitfinex","BTCUSD",1649061023991,0.1944585,46154.0,46153.0,1.06875772]
["bitfinex","BTCUSD",1649061024259,0.11166572,46154.0,46153.0,1.06875772]
["bitfinex","BTCUSD",1649061024487,0.1944585,46154.0,46153.0,1.06875772]
["bitfinex","BTCUSD",1649061025765,0.1944585,46154.0,46153.0,1.38235667]
["bitfinex","BTCUSD",1649061025841,0.1944585,46154.0,46153.0,1.42648533]
["bitfinex","BTCUSD",1649061031490,0.1944585,46154.0,46153.0,1.06875772]
["bitfinex","BTCUSD",1649061032735,0.1944585,46154.0,46153.0,1.38235667]
["bitfinex","BTCUSD",1649061032810,0.1944585,46154.0,46153.0,1.43402323]
["bitfinex","BTCUSD",1649061033039,0.1944585,46154.0,46153.0,1.06875772]
["bitfinex","BTCUSD",1649061033496,0.1944585,46154.0,46153.0,1.43402302]
["bitfinex","BTCUSD",1649061037563,0.1944585,46154.0,46153.0,1.12042407]
["bitfinex","BTCUSD",1649061037637,0.1944585,46154.0,46153.0,1.17455507]
["bitfinex","BTCUSD",1649061038323,0.1944585,46154.0,46153.0,1.48817158]
["bitfinex","BTCUSD",1649061038400,0.1944585,46154.0,46153.0,1.17455507]
["bitfinex","BTCUSD",1649061040731,0.1944585,46154.0,46153.0,1.32455507]
["bitfinex","BTCUSD",1649061040810,0.1944585,46154.0,46153.0,1.42887507]
["bitfinex","BTCUSD",1649061040966,0.1944585,46154.0,46153.0,1.76678821]
["bitfinex","BTCUSD",1649061041038,0.1944585,46154.0,46153.0,2.06367158]
["bitfinex","BTCUSD",1649061041269,0.1944585,46154.0,46153.0,1.76678821]
["bitfinex","BTCUSD",1649061041418,0.1944585,46154.0,46153.0,1.42887507]
["bitfinex","BTCUSD",1649061041724,0.1634585,46154.0,46153.0,1.42887507]
["bitfinex","BTCUSD",1649061041876,0.12367725,46154.0,46153.0,1.42887507]
["bitfinex","BTCUSD",1649061042029,0.12367725,46154.0,46153.0,1.37474407]
["bitfinex","BTCUSD",1649061042107,0.08279278,46154.0,46153.0,1.37474407]
["bitfinex","BTCUSD",1649061042337,0.12367725,46154.0,46153.0,1.37474407]
["bitfinex","BTCUSD",1649061042643,0.12367725,46154.0,46153.0,1.36692407]
["bitfinex","BTCUSD",1649061042871,0.12367725,46154.0,46153.0,1.82638911]
["bitfinex","BTCUSD",1649061043101,0.12367725,46154.0,46153.0,1.77638911]
["bitfinex","BTCUSD",1649061043249,0.12367725,46154.0,46153.0,1.73288911]
["bitfinex","BTCUSD",1649061043328,0.12367725,46154.0,46153.0,1.85288911]
["bitfinex","BTCUSD",1649061043572,0.12367725,46154.0,46153.0,1.80288911]
["bitfinex","BTCUSD",1649061043653,0.12367725,46154.0,46153.0,1.70288911]
["bitfinex","BTCUSD",1649061043723,0.12367725,46154.0,46153.0,1.37875711]
["bitfinex","BTCUSD",1649061043802,0.12367725,46154.0,46153.0,1.69235346]
["bitfinex","BTCUSD",1649061043876,0.06525772,46154.0,46153.0,1.69235346]
["bitfinex","BTCUSD",1649061043955,0.06525772,46154.0,46153.0,1.37575711]
["bitfinex","BTCUSD",1649061044028,0.06525772,46154.0,46153.0,1.32409076]
["bitfinex","BTCUSD",1649061044102,0.04088447,46154.0,46153.0,1.32409076]
["bitfinex","BTCUSD",1649061044330,0.06525772,46154.0,46153.0,1.32409076]
["bitfinex","BTCUSD",1649061044643,0.06525772,46154.0,46153.0,1.64822276]
["bitfinex","BTCUSD",1649061044789,0.06525772,46154.0,46153.0,1.32409076]
["bitfinex","BTCUSD",1649061045015,0.06525772,46154.0,46153.0,1.64822276]
["bitfinex","BTCUSD",1649061045168,0.06525772,46154.0,46153.0,1.32409076]
["bitfinex","BTCUSD",1649061045742,0.06525772,46154.0,46153.0,1.64822276]
["bitfinex","BTCUSD",1649061047960,0.06525772,46154.0,46153.0,1.18875772]
["bitfinex","BTCUSD",1649061051362,0.06525772,46154.0,46153.0,1.59453879]
["bitfinex","BTCUSD",1649061051515,0.06525772,46154.0,46153.0,1.28094244]
["bitfinex","BTCUSD",1649061051893,0.06525772,46154.0,46153.0,1.35521917]
["bitfinex","BTCUSD",1649061051971,0.06525772,46154.0,46153.0,1.81556902]
["bitfinex","BTCUSD",1649061052123,0.06525772,46154.0,46153.0,2.05485513]
["bitfinex","BTCUSD",1649061054222,0.06525772,46154.0,46153.0,1.74129229]
["bitfinex","BTCUSD",1649061054599,0.06525772,46154.0,46153.0,1.8155574]
["bitfinex","BTCUSD",1649061055269,0.06525772,46154.0,46153.0,1.74129229]
["bitfinex","BTCUSD",1649061055803,0.06525772,46154.0,46153.0,2.05484339]
["bitfinex","BTCUSD",1649061056829,0.06525772,46154.0,46153.0,1.59449354]
["bitfinex","BTCUSD",1649061056907,0.06525772,46154.0,46153.0,1.47449354]
["bitfinex","BTCUSD",1649061057060,0.06525772,46154.0,46153.0,1.52449354]
["bitfinex","BTCUSD",1649061057817,0.06404163,46154.0,46153.0,1.52449354]
["bitfinex","BTCUSD",1649061057893,0.06404163,46154.0,46153.0,1.21094244]
["bitfinex","BTCUSD",1649061057970,0.02437325,46154.0,46153.0,1.21094244]
["bitfinex","BTCUSD",1649061058046,0.02437325,46154.0,46153.0,1.52448664]
["bitfinex","BTCUSD",1649061058121,0.02437325,46154.0,46153.0,1.21094244]
["bitfinex","BTCUSD",1649061058198,0.06404163,46154.0,46153.0,1.21094244]
["bitfinex","BTCUSD",1649061058275,0.06404163,46154.0,46153.0,1.26094244]
["bitfinex","BTCUSD",1649061059366,0.06404163,46154.0,46153.0,1.31507544]
["bitfinex","BTCUSD",1649061059705,0.06404163,46154.0,46153.0,1.77533985]
["bitfinex","BTCUSD",1649061060694,0.06404163,46154.0,46153.0,1.72120685]
["bitfinex","BTCUSD",1649061060770,0.06404163,46154.0,46153.0,2.03471652]
["bitfinex","BTCUSD",1649061062066,0.06404163,46154.0,46153.0,1.93471652]
["bitfinex","BTCUSD",1649061063313,0.06404163,46154.0,46153.0,1.62120685]
["bitfinex","BTCUSD",1649061063925,0.4841607,46158.0,46153.0,1.62120685]
["bitfinex","BTCUSD",1649061063998,0.4841607,46158.0,46157.0,0.26873231]
["bitfinex","BTCUSD",1649061064074,0.4841607,46158.0,46157.0,0.59286431]
["bitfinex","BTCUSD",1649061064380,0.4841607,46158.0,46157.0,0.97222966]
["bitfinex","BTCUSD",1649061064531,0.4841607,46158.0,46157.0,0.64809766]
["bitfinex","BTCUSD",1649061064762,0.4841607,46158.0,46157.0,0.74462572]
["bitfinex","BTCUSD",1649061065143,0.4841607,46158.0,46157.0,0.79462572]
["bitfinex","BTCUSD",1649061065522,0.4841607,46158.0,46157.0,1.11875772]
["bitfinex","BTCUSD",1649061065828,0.4841607,46158.0,46157.0,1.38749003]
["bitfinex","BTCUSD",1649061065991,0.4841607,46158.0,46157.0,1.11875772]
["bitfinex","BTCUSD",1649061066066,0.4841607,46158.0,46157.0,1.06875772]
["bitfinex","BTCUSD",1649061067244,0.4841607,46158.0,46157.0,1.33740578]
["bitfinex","BTCUSD",1649061068122,0.6441607,46158.0,46157.0,1.38740578]
["bitfinex","BTCUSD",1649061069456,0.4841607,46158.0,46157.0,1.38740578]
["bitfinex","BTCUSD",1649061071498,0.4841607,46158.0,46157.0,1.06327378]
["bitfinex","BTCUSD",1649061071955,0.4841607,46158.0,46157.0,1.38740578]
["bitfinex","BTCUSD",1649061072374,0.4841607,46158.0,46157.0,1.33740578]
["bitfinex","BTCUSD",1649061073176,0.4841607,46158.0,46157.0,1.38740578]
["bitfinex","BTCUSD",1649061073483,0.4841607,46158.0,46157.0,0.79462572]
["bitfinex","BTCUSD",1649061073560,0.4841607,46158.0,46157.0,1.0632109]
["bitfinex","BTCUSD",1649061073866,0.4841607,46158.0,46157.0,0.79462572]
["bitfinex","BTCUSD",1649061073941,0.4841607,46158.0,46157.0,1.0632109]
["bitfinex","BTCUSD",1649061075616,0.4841607,46158.0,46157.0,0.79462572]
["bitfinex","BTCUSD",1649061076190,0.4841607,46158.0,46157.0,1.0632109]
["bitfinex","BTCUSD",1649061076379,0.4841607,46158.0,46157.0,0.79462572]
["bitfinex","BTCUSD",1649061076532,0.4841607,46158.0,46157.0,1.0632109]
["bitfinex","BTCUSD",1649061076608,0.4841607,46158.0,46157.0,0.79462572]
["bitfinex","BTCUSD",1649061077255,0.4841607,46158.0,46157.0,1.0632109]
["bitfinex","BTCUSD",1649061077701,0.4841607,46158.0,46157.0,0.79462572]
["bitfinex","BTCUSD",1649061077891,0.4841607,46158.0,46157.0,1.0632109]
["bitfinex","BTCUSD",1649061078960,0.4841607,46158.0,46157.0,0.79462572]
["bitfinex","BTCUSD",1649061079035,0.4841607,46158.0,46157.0,1.0632109]
["bitfinex","BTCUSD",1649061079532,0.4841607,46158.0,46157.0,0.79462572]
["bitfinex","BTCUSD",1649061081447,0.4841607,46158.0,46157.0,1.01845583]
["bitfinex","BTCUSD",1649061081527,0.4841607,46158.0,46157.0,0.96845583]
["bitfinex","BTCUSD",1649061081601,0.7841607,46158.0,46157.0,0.74462572]
["bitfinex","BTCUSD",1649061081680,1.1082927,46158.0,46157.0,0.92371086]
["bitfinex","BTCUSD",1649061081752,1.1082927,46158.0,46157.0,0.74462572]
["bitfinex","BTCUSD",1649061081903,1.1082927,46158.0,46157.0,0.2666517]
["bitfinex","BTCUSD",1649061082357,1.1082927,46158.0,46154.0,0.17909515]
["bitfinex","BTCUSD",1649061082434,0.7841607,46158.0,46154.0,0.17909515]
["bitfinex","BTCUSD",1649061082511,0.324132,46157.0,46154.0,0.17909515]
["bitfinex","BTCUSD",1649061082589,0.3,46155.0,46154.0,0.17909515]
["bitfinex","BTCUSD",1649061082661,0.624132,46155.0,46154.0,0.17909515]
["bitfinex","BTCUSD",1649061082736,0.624132,46155.0,46153.0,0.17909515]
["bitfinex","BTCUSD",1649061082737,0.3,46155.0,46153.0,0.17909515]
["bitfinex","BTCUSD",1649061082891,0.28505523,46154.0,46153.0,0.17909515]
["bitfinex","BTCUSD",1649061083348,0.28505523,46154.0,46151.0,0.22434831]
["bitfinex","BTCUSD",1649061083497,0.29271299,46152.0,46151.0,0.22434831]
["bitfinex","BTCUSD",1649061083880,0.29271299,46152.0,46151.0,0.0005182]
["bitfinex","BTCUSD",1649061084338,0.29271299,46152.0,46150.0,0.22383011]
["bitfinex","BTCUSD",1649061084821,0.13015633,46152.0,46151.0,0.22383011]
["bitfinex","BTCUSD",1649061085205,0.33921023,46154.0,46151.0,0.22383011]
["bitfinex","BTCUSD",1649061085280,0.33921023,46154.0,46152.0,0.22383011]
["bitfinex","BTCUSD",1649061085354,0.054155,46154.0,46152.0,0.22383011]
["bitfinex","BTCUSD",1649061085437,0.054155,46154.0,46151.0,0.22383011]
["bitfinex","BTCUSD",1649061085664,0.3,46153.0,46151.0,0.22383011]
["bitfinex","BTCUSD",1649061085741,0.3,46153.0,46151.0,0.22434822]
["bitfinex","BTCUSD",1649061085818,0.3,46153.0,46152.0,0.17908176]
["bitfinex","BTCUSD",1649061085895,0.3,46153.0,46151.0,0.17959987]
["bitfinex","BTCUSD",1649061085969,0.06703123,46153.0,46151.0,0.17959987]
["bitfinex","BTCUSD",1649061086728,0.06703123,46153.0,46151.0,0.17908176]
["bitfinex","BTCUSD",1649061086958,0.06703123,46153.0,46150.0,0.17959987]
["bitfinex","BTCUSD",1649061087108,0.06703123,46153.0,46150.0,0.22959987]
["bitfinex","BTCUSD",1649061087873,0.36703123,46153.0,46150.0,0.22959987]
["bitfinex","BTCUSD",1649061087947,0.36703123,46153.0,46150.0,0.22908176]
["bitfinex","BTCUSD",1649061088100,0.36703123,46153.0,46150.0,0.17908176]
["bitfinex","BTCUSD",1649061088567,0.36703123,46153.0,46151.0,0.17908176]
["bitfinex","BTCUSD",1649061088796,0.36703123,46153.0,46150.0,0.17908176]
["bitfinex","BTCUSD",1649061089099,0.67802847,46153.0,46149.0,0.00051813]
["bitfinex","BTCUSD",1649061089175,0.67802847,46153.0,46147.0,0.22383011]
["bitfinex","BTCUSD",1649061089327,0.67802847,46153.0,46149.0,0.00051813]
["bitfinex","BTCUSD",1649061090393,0.67802847,46153.0,46147.0,0.22383011]
["bitfinex","BTCUSD",1649061090545,0.67802847,46153.0,46149.0,0.00051813]
["bitfinex","BTCUSD",1649061091578,0.67802847,46153.0,46147.0,0.22383011]
["bitfinex","BTCUSD",1649061091652,0.324132,46152.0,46147.0,0.22383011]
["bitfinex","BTCUSD",1649061091728,0.324132,46152.0,46149.0,0.00051857]
["bitfinex","BTCUSD",1649061092035,0.0435,46151.0,46149.0,0.00051857]
["bitfinex","BTCUSD",1649061092113,0.624132,46150.0,46149.0,0.00051857]
["bitfinex","BTCUSD",1649061092263,0.667632,46150.0,46149.0,0.00051857]
["bitfinex","BTCUSD",1649061092792,0.667632,46150.0,46140.0,0.22383011]
["bitfinex","BTCUSD",1649061092873,0.31748871,46142.0,46140.0,0.22383011]
["bitfinex","BTCUSD",1649061093099,0.31748871,46142.0,46139.0,0.22383011]
["bitfinex","BTCUSD",1649061093630,0.31748871,46142.0,46140.0,0.22383011]
["bitfinex","BTCUSD",1649061094013,0.054164,46145.0,46139.0,0.22383011]
["bitfinex","BTCUSD",1649061094164,0.054164,46145.0,46139.0,0.27434874]
["bitfinex","BTCUSD",1649061094317,0.054164,46145.0,46140.0,0.22383011]
["bitfinex","BTCUSD",1649061094472,0.054164,46145.0,46141.0,0.22383011]
["bitfinex","BTCUSD",1649061094547,0.054164,46145.0,46142.0,0.22383011]
["bitfinex","BTCUSD",1649061095001,0.054164,46145.0,46141.0,0.22383011]
["bitfinex","BTCUSD",1649061095385,0.054164,46145.0,46141.0,0.22434872]
["bitfinex","BTCUSD",1649061095612,0.054164,46145.0,46142.0,0.22383011]
["bitfinex","BTCUSD",1649061096067,0.054164,46145.0,46141.0,0.22434872]
["bitfinex","BTCUSD",1649061096371,0.054164,46145.0,46141.0,0.22383011]
["bitfinex","BTCUSD",1649061096448,0.054164,46145.0,46142.0,0.22383011]
["bitfinex","BTCUSD",1649061096753,0.054164,46145.0,46141.0,0.22434872]
["bitfinex","BTCUSD",1649061097552,0.054164,46145.0,46141.0,0.22383011]
["bitfinex","BTCUSD",1649061097778,0.054164,46145.0,46141.0,0.22434872]
["bitfinex","BTCUSD",1649061098770,0.054164,46145.0,46141.0,0.22383011]
["bitfinex","BTCUSD",1649061098997,0.054164,46145.0,46141.0,0.22434826]
["bitfinex","BTCUSD",1649061099931,0.054164,46145.0,46141.0,0.22383011]
["bitfinex","BTCUSD",1649061100160,0.054164,46145.0,46141.0,0.22434826]
["bitfinex","BTCUSD",1649061100887,0.054164,46145.0,46142.0,0.324132]
["bitfinex","BTCUSD",1649061100961,0.054164,46145.0,46141.0,0.22434826]
["bitfinex","BTCUSD",1649061101190,0.054164,46145.0,46141.0,0.22383011]
["bitfinex","BTCUSD",1649061101263,0.054164,46145.0,46142.0,0.324132]
["bitfinex","BTCUSD",1649061101648,0.054164,46145.0,46141.0,0.22434826]
["bitfinex","BTCUSD",1649061101725,0.054164,46145.0,46142.0,0.324132]
["bitfinex","BTCUSD",1649061101955,0.054164,46145.0,46141.0,0.22434826]
["bitfinex","BTCUSD",1649061102030,0.054164,46145.0,46142.0,0.324132]
["bitfinex","BTCUSD",1649061102105,0.24420353,46146.0,46141.0,0.22434826]
["bitfinex","BTCUSD",1649061102181,0.24420353,46146.0,46142.0,0.324132]
["bitfinex","BTCUSD",1649061102334,0.24420353,46146.0,46141.0,0.22383011]
["bitfinex","BTCUSD",1649061102561,0.24420353,46146.0,46142.0,0.32465018]
["bitfinex","BTCUSD",1649061102790,0.24420353,46146.0,46142.0,0.00051818]
["bitfinex","BTCUSD",1649061103019,0.24420353,46146.0,46143.0,0.36572238]
["bitfinex","BTCUSD",1649061103499,0.054154,46149.0,46143.0,0.36572238]
["bitfinex","BTCUSD",1649061104023,0.054154,46149.0,46143.0,0.66572238]
["bitfinex","BTCUSD",1649061104101,0.054154,46149.0,46143.0,0.36572238]
["bitfinex","BTCUSD",1649061104637,0.23032833,46153.0,46143.0,0.36572238]
["bitfinex","BTCUSD",1649061104713,0.28447733,46153.0,46143.0,0.66572238]
["bitfinex","BTCUSD",1649061104937,0.28447733,46153.0,46144.0,0.36624054]
["bitfinex","BTCUSD",1649061105924,0.28447733,46153.0,46145.0,0.36572238]
["bitfinex","BTCUSD",1649061106155,0.28447733,46153.0,46146.0,0.00051815]
["bitfinex","BTCUSD",1649061106765,0.324132,46152.0,46146.0,0.00051815]
["bitfinex","BTCUSD",1649061107144,0.324132,46152.0,46143.0,0.05]
["bitfinex","BTCUSD",1649061107247,0.108316,46150.0,46142.0,0.27378405]
["bitfinex","BTCUSD",1649061107401,0.324132,46149.0,46147.0,0.00051814]
["bitfinex","BTCUSD",1649061108161,0.324132,46148.0,46147.0,0.00051814]
["bitfinex","BTCUSD",1649061108237,0.108316,46150.0,46147.0,0.00051814]
["bitfinex","BTCUSD",1649061108315,0.324132,46148.0,46147.0,0.00051814]
["bitfinex","BTCUSD",1649061108392,0.108316,46150.0,46142.0,0.05]
["bitfinex","BTCUSD",1649061108622,0.108316,46150.0,46145.0,0.00051815]
["bitfinex","BTCUSD",1649061108923,0.054157,46151.0,46145.0,0.00051815]
["bitfinex","BTCUSD",1649061109570,0.054157,46151.0,46144.0,0.22378405]
["bitfinex","BTCUSD",1649061109799,0.054157,46151.0,46146.0,0.00051815]
["bitfinex","BTCUSD",1649061109951,0.054157,46151.0,46147.0,0.36579859]
["bitfinex","BTCUSD",1649061111000,0.054157,46151.0,46147.0,0.00051814]
["bitfinex","BTCUSD",1649061111983,0.054157,46151.0,46144.0,0.03790461]
["bitfinex","BTCUSD",1649061112138,0.054157,46151.0,46147.0,0.00051814]
["bitfinex","BTCUSD",1649061112820,0.054157,46151.0,46148.0,0.36572845]
["bitfinex","BTCUSD",1649061113888,0.23032833,46153.0,46148.0,0.36572845]
["bitfinex","BTCUSD",1649061113964,0.054147,46154.0,46150.0,0.28166926]
["bitfinex","BTCUSD",1649061114041,0.054147,46154.0,46153.0,8.898e-05]
["bitfinex","BTCUSD",1649061114197,0.01082,46157.0,46153.0,8.898e-05]
["bitfinex","BTCUSD",1649061114272,0.49549872,46158.0,46153.0,8.898e-05]
["bitfinex","BTCUSD",1649061114424,0.4949807,46158.0,46153.0,8.898e-05]
["bitfinex","BTCUSD",1649061114504,0.4841607,46158.0,46154.0,0.324132]
["bitfinex","BTCUSD",1649061114583,0.4841607,46158.0,46155.0,0.3]
["bitfinex","BTCUSD",1649061114656,0.4841607,46158.0,46156.0,0.324132]
["bitfinex","BTCUSD",1649061114785,0.48467874,46158.0,46156.0,0.324132]
["bitfinex","BTCUSD",1649061114859,0.48467874,46158.0,46157.0,0.3]
["bitfinex","BTCUSD",1649061114935,0.48467874,46158.0,46157.0,0.624132]
["bitfinex","BTCUSD",1649061115236,0.33537258,46158.0,46157.0,0.624132]
["bitfinex","BTCUSD",1649061115615,0.33485454,46158.0,46157.0,0.624132]
["bitfinex","BTCUSD",1649061115768,0.33485454,46158.0,46157.0,0.98957488]
["bitfinex","BTCUSD",1649061116074,0.33485454,46158.0,46157.0,0.66544288]
["bitfinex","BTCUSD",1649061117519,0.33485454,46158.0,46157.0,0.71544288]
["bitfinex","BTCUSD",1649061118804,0.33485454,46158.0,46157.0,0.35]
["bitfinex","BTCUSD",1649061118879,0.33485454,46158.0,46157.0,0.674132]
["bitfinex","BTCUSD",1649061119261,0.33485454,46158.0,46157.0,0.35]
["bitfinex","BTCUSD",1649061119340,0.33485454,46158.0,46157.0,0.674132]
["bitfinex","BTCUSD",1649061119414,0.33485454,46158.0,46157.0,0.05]
["bitfinex","BTCUSD",1649061119487,0.33485454,46158.0,46155.0,0.05]
["bitfinex","BTCUSD",1649061119564,0.33485454,46158.0,46154.0,0.38789577]
["bitfinex","BTCUSD",1649061119715,0.33485454,46158.0,46154.0,0.39871577]
["bitfinex","BTCUSD",1649061119790,0.33485454,46158.0,46155.0,0.73941751]
["bitfinex","BTCUSD",1649061119868,0.33485454,46158.0,46155.0,0.41528551]
["bitfinex","BTCUSD",1649061120707,0.33485454,46158.0,46155.0,0.05]
["bitfinex","BTCUSD",1649061120861,0.33485454,46158.0,46154.0,0.06082]
["bitfinex","BTCUSD",1649061120936,0.33485454,46158.0,46153.0,8.898e-05]
["bitfinex","BTCUSD",1649061121621,0.29028921,46155.0,46153.0,8.898e-05]
["bitfinex","BTCUSD",1649061121697,0.34443821,46155.0,46153.0,8.898e-05]
["bitfinex","BTCUSD",1649061128784,0.324132,46154.0,46153.0,8.898e-05]
["bitfinex","BTCUSD",1649061128857,0.34443821,46155.0,46153.0,8.898e-05]
["bitfinex","BTCUSD",1649061129745,0.324132,46154.0,46153.0,8.898e-05]
["bitfinex","BTCUSD",1649061129975,0.34443821,46155.0,46153.0,8.898e-05]
["bitfinex","BTCUSD",1649061131424,0.324132,46154.0,46153.0,8.898e-05]
["bitfinex","BTCUSD",1649061132108,0.34443821,46155.0,46153.0,8.898e-05]
["bitfinex","BTCUSD",1649061132182,0.324132,46154.0,46153.0,8.898e-05]
["bitfinex","BTCUSD",1649061132793,0.34443821,46155.0,46153.0,8.898e-05]
["bitfinex","BTCUSD",1649061138541,0.324132,46154.0,46153.0,8.898e-05]
["bitfinex","BTCUSD",1649061143124,0.34443821,46155.0,46153.0,8.898e-05]
["bitfinex","BTCUSD",1649061143277,0.324132,46154.0,46153.0,8.898e-05]
["bitfinex","BTCUSD",1649061144499,0.60897038,46154.0,46153.0,8.898e-05]
["bitfinex","BTCUSD",1649061144851,2.574e-05,46153.0,46151.0,0.00051811]
["bitfinex","BTCUSD",1649061144929,0.324132,46152.0,46151.0,0.00051811]
["bitfinex","BTCUSD",1649061145002,0.60903685,46152.0,46151.0,0.00051811]
["bitfinex","BTCUSD",1649061145079,0.367632,46152.0,46151.0,0.00051811]
["bitfinex","BTCUSD",1649061145158,0.60900962,46152.0,46151.0,0.00051811]
["bitfinex","BTCUSD",1649061145461,0.88947383,46152.0,46151.0,0.00051811]
["bitfinex","BTCUSD",1649061145690,0.88947383,46152.0,46144.0,0.1901]
["bitfinex","BTCUSD",1649061145768,0.054162,46151.0,46144.0,0.1901]
["bitfinex","BTCUSD",1649061145844,0.324132,46150.0,46149.0,0.00051812]
["bitfinex","BTCUSD",1649061145998,0.30598064,46141.0,46140.0,0.36391154]
["bitfinex","BTCUSD",1649061146987,0.30598064,46141.0,46140.0,0.72949536]
["bitfinex","BTCUSD",1649061147139,0.0435,46151.0,46140.0,0.72949536]
["bitfinex","BTCUSD",1649061147216,0.3,46150.0,46140.0,0.72949536]
["bitfinex","BTCUSD",1649061147292,0.054163,46143.0,46140.0,0.72949536]
["bitfinex","BTCUSD",1649061147902,0.054163,46143.0,46140.0,0.46558382]
["bitfinex","BTCUSD",1649061147979,0.054163,46143.0,46141.0,0.36558382]
["bitfinex","BTCUSD",1649061148133,0.054163,46143.0,46141.0,0.41558382]
["bitfinex","BTCUSD",1649061148919,0.054163,46143.0,46142.0,0.36558382]
["bitfinex","BTCUSD",1649061149908,0.054163,46143.0,46141.0,0.36558382]
["bitfinex","BTCUSD",1649061150523,0.054163,46143.0,46142.0,0.324132]
["bitfinex","BTCUSD",1649061150976,0.108308,46150.0,46142.0,0.324132]
["bitfinex","BTCUSD",1649061150977,0.001,46148.0,46142.0,0.324132]
["bitfinex","BTCUSD",1649061151056,0.054151,46147.0,46142.0,0.68971582]
["bitfinex","BTCUSD",1649061151434,0.054151,46147.0,46142.0,0.36558382]
["bitfinex","BTCUSD",1649061151817,0.054151,46147.0,46142.0,0.36613941]
["bitfinex","BTCUSD",1649061152046,0.054151,46147.0,46143.0,0.36558382]
["bitfinex","BTCUSD",1649061153008,0.054151,46147.0,46142.0,0.36558382]
["bitfinex","BTCUSD",1649061153084,0.054151,46147.0,46143.0,0.00055558]
["bitfinex","BTCUSD",1649061153924,0.054151,46147.0,46144.0,0.36558382]
["bitfinex","BTCUSD",1649061159123,0.054151,46147.0,46143.0,0.40400667]
["bitfinex","BTCUSD",1649061159356,0.29948553,46148.0,46145.0,0.324132]
["bitfinex","BTCUSD",1649061160053,0.29948553,46148.0,46146.0,0.36558382]
["bitfinex","BTCUSD",1649061160886,0.29948553,46148.0,46147.0,0.12]
["bitfinex","BTCUSD",1649061161996,0.29948553,46148.0,46147.0,0.48557811]
["bitfinex","BTCUSD",1649061162943,0.29948553,46148.0,46147.0,0.12]
["bitfinex","BTCUSD",1649061164904,0.29948553,46148.0,46147.0,0.4857093]
["bitfinex","BTCUSD",1649061165897,0.29948553,46148.0,46147.0,0.12]
["bitfinex","BTCUSD",1649061167853,0.29948553,46148.0,46147.0,0.48571286]
["bitfinex","BTCUSD",1649061169113,0.29941164,46148.0,46147.0,0.48571286]
["bitfinex","BTCUSD",1649061169305,0.62354364,46148.0,46147.0,0.48571286]
["bitfinex","BTCUSD",1649061169456,0.29941164,46148.0,46147.0,0.48571286]
["bitfinex","BTCUSD",1649061169683,0.62354364,46148.0,46147.0,0.48571286]
["bitfinex","BTCUSD",1649061170290,0.29941164,46148.0,46147.0,0.48571286]
["bitfinex","BTCUSD",1649061171069,0.29941164,46148.0,46147.0,0.48563928]
["bitfinex","BTCUSD",1649061172441,0.62354364,46148.0,46147.0,0.48563928]
["bitfinex","BTCUSD",1649061172668,0.29941164,46148.0,46147.0,0.48563928]
["bitfinex","BTCUSD",1649061172824,0.62354364,46148.0,46147.0,0.48563928]
["bitfinex","BTCUSD",1649061172898,0.29941164,46148.0,46147.0,0.48563928]
["bitfinex","BTCUSD",1649061173358,0.054158,46151.0,46147.0,0.48563928]
["bitfinex","BTCUSD",1649061173968,0.054158,46151.0,46147.0,0.11992642]
["bitfinex","BTCUSD",1649061174043,0.33046421,46152.0,46147.0,0.11992642]
["bitfinex","BTCUSD",1649061174270,0.30541595,46151.0,46147.0,0.11992642]
["bitfinex","BTCUSD",1649061174656,0.30541595,46151.0,46147.0,0.12044457]
["bitfinex","BTCUSD",1649061175661,0.30541595,46151.0,46147.0,0.11992642]
["bitfinex","BTCUSD",1649061175896,0.30541595,46151.0,46148.0,0.36590941]
["bitfinex","BTCUSD",1649061176042,0.30541595,46151.0,46147.0,0.00821488]
["bitfinex","BTCUSD",1649061176841,0.30541595,46151.0,46147.0,0.00769673]
["bitfinex","BTCUSD",1649061177070,0.30541595,46151.0,46147.0,0.00821488]
["bitfinex","BTCUSD",1649061178060,0.30541595,46151.0,46147.0,0.00769673]
["bitfinex","BTCUSD",1649061178212,2.574e-05,46153.0,46147.0,0.00769673]
["bitfinex","BTCUSD",1649061178293,2.574e-05,46153.0,46147.0,0.30821488]
["bitfinex","BTCUSD",1649061178516,2.574e-05,46153.0,46147.0,0.5769586]
["bitfinex","BTCUSD",1649061179202,2.574e-05,46153.0,46148.0,0.26874372]
["bitfinex","BTCUSD",1649061179697,2.574e-05,46153.0,46148.0,0.30664508]
["bitfinex","BTCUSD",1649061180458,0.2637254,46153.0,46148.0,0.30664508]
["bitfinex","BTCUSD",1649061180839,0.2637254,46153.0,46149.0,0.26874372]
["bitfinex","BTCUSD",1649061181068,0.2637254,46153.0,46148.0,0.26874372]
["bitfinex","BTCUSD",1649061181147,0.2637254,46153.0,46147.0,0.27695861]
["bitfinex","BTCUSD",1649061181678,0.2637254,46153.0,46147.0,0.27644045]
["bitfinex","BTCUSD",1649061181908,0.2637254,46153.0,46147.0,0.27695861]
["bitfinex","BTCUSD",1649061182260,0.2637254,46153.0,46148.0,0.26874372]
["bitfinex","BTCUSD",1649061182874,0.2637254,46153.0,46149.0,0.26874372]
["bitfinex","BTCUSD",1649061184275,0.2637254,46153.0,46148.0,0.26874372]
["bitfinex","BTCUSD",1649061184502,0.2637254,46153.0,46149.0,0.26874372]
["bitfinex","BTCUSD",1649061186844,0.2637254,46153.0,46148.0,0.26874372]
["bitfinex","BTCUSD",1649061186915,0.2637254,46153.0,46149.0,0.26874372]
["bitfinex","BTCUSD",1649061186992,0.2637254,46153.0,46148.0,0.26874372]
["bitfinex","BTCUSD",1649061188096,0.05,46152.0,46148.0,0.26874372]
["bitfinex","BTCUSD",1649061189317,0.05,46152.0,46149.0,0.26874372]
["bitfinex","BTCUSD",1649061189543,0.05,46152.0,46148.0,0.26874372]
["bitfinex","BTCUSD",1649061190128,0.2637254,46153.0,46148.0,0.26874372]
["bitfinex","BTCUSD",1649061192110,0.05,46152.0,46148.0,0.26874372]
["bitfinex","BTCUSD",1649061192497,0.05,46152.0,46149.0,0.26874372]
["bitfinex","BTCUSD",1649061192719,0.05,46152.0,46148.0,0.26874372]
["bitfinex","BTCUSD",1649061193024,0.2637254,46153.0,46148.0,0.26874372]
["bitfinex","BTCUSD",1649061194420,0.2637254,46153.0,46149.0,0.26874372]
["bitfinex","BTCUSD",1649061194766,0.2637254,46153.0,46148.0,0.26874372]
["bitfinex","BTCUSD",1649061195296,0.2637254,46153.0,46149.0,0.26874372]
["bitfinex","BTCUSD",1649061196403,0.2637254,46153.0,46148.0,0.26874372]
["bitfinex","BTCUSD",1649061197252,2.574e-05,46153.0,46149.0,0.3]
["bitfinex","BTCUSD",1649061197327,2.574e-05,46153.0,46150.0,0.324132]
["bitfinex","BTCUSD",1649061197405,2.574e-05,46153.0,46149.0,0.60199103]
["bitfinex","BTCUSD",1649061197481,2.574e-05,46153.0,46150.0,0.59287572]
["bitfinex","BTCUSD",1649061197557,2.574e-05,46153.0,46150.0,0.30664343]
["bitfinex","BTCUSD",1649061197717,2.574e-05,46153.0,46151.0,0.324132]
["bitfinex","BTCUSD",1649061197786,2.574e-05,46153.0,46151.0,0.59287572]
["bitfinex","BTCUSD",1649061197860,2.574e-05,46153.0,46152.0,0.26874372]
["bitfinex","BTCUSD",1649061197940,2.574e-05,46153.0,46152.0,0.59287572]
["bitfinex","BTCUSD",1649061198015,2.574e-05,46153.0,46151.0,0.05]
["bitfinex","BTCUSD",1649061198314,2.574e-05,46153.0,46152.0,0.60440889]
["bitfinex","BTCUSD",1649061198392,2.574e-05,46153.0,46152.0,0.28027689]
["bitfinex","BTCUSD",1649061198469,2.574e-05,46153.0,46151.0,0.31353434]
["bitfinex","BTCUSD",1649061198543,2.574e-05,46153.0,46152.0,0.324132]
["bitfinex","BTCUSD",1649061198621,2.574e-05,46153.0,46152.0,0.68762283]
["bitfinex","BTCUSD",1649061198854,2.574e-05,46153.0,46152.0,0.95641736]
["bitfinex","BTCUSD",1649061199002,2.574e-05,46153.0,46152.0,0.68762283]
["bitfinex","BTCUSD",1649061199575,2.574e-05,46153.0,46152.0,0.324132]
["bitfinex","BTCUSD",1649061199807,2.574e-05,46153.0,46152.0,0.624132]
["bitfinex","BTCUSD",1649061200607,2.574e-05,46153.0,46152.0,0.324132]
["bitfinex","BTCUSD",1649061200912,0.33485454,46158.0,46153.0,7.529e-05]
["bitfinex","BTCUSD",1649061201006,0.33485454,46158.0,46153.0,0.30007529]
["bitfinex","BTCUSD",1649061201080,0.33785454,46158.0,46153.0,0.30007529]
["bitfinex","BTCUSD",1649061201155,0.00051816,46155.0,46154.0,0.324132]
["bitfinex","BTCUSD",1649061201308,0.00051816,46155.0,46153.0,7.529e-05]
["bitfinex","BTCUSD",1649061201536,0.00051816,46155.0,46154.0,0.324132]
["bitfinex","BTCUSD",1649061201689,0.00051816,46155.0,46153.0,7.529e-05]
["bitfinex","BTCUSD",1649061202144,0.33785454,46158.0,46153.0,7.529e-05]
["bitfinex","BTCUSD",1649061202300,0.00051815,46156.0,46153.0,7.529e-05]
["bitfinex","BTCUSD",1649061202946,0.00051815,46156.0,46153.0,6.12e-06]
["bitfinex","BTCUSD",1649061203288,0.33485454,46158.0,46153.0,6.12e-06]
["bitfinex","BTCUSD",1649061203593,0.00051815,46157.0,46153.0,6.12e-06]
["bitfinex","BTCUSD",1649061204209,0.00051815,46157.0,46154.0,0.324132]
["bitfinex","BTCUSD",1649061204282,0.00051815,46157.0,46153.0,6.12e-06]
["bitfinex","BTCUSD",1649061204354,0.00051815,46157.0,46153.0,0.03790314]
["bitfinex","BTCUSD",1649061204510,0.33485454,46158.0,46153.0,0.03790314]
["bitfinex","BTCUSD",1649061204751,0.00051815,46157.0,46153.0,0.03790314]
["bitfinex","BTCUSD",1649061204825,0.00051815,46157.0,46153.0,6.12e-06]
["bitfinex","BTCUSD",1649061205434,0.00280951,46156.0,46153.0,6.12e-06]
["bitfinex","BTCUSD",1649061206157,0.00280951,46156.0,46154.0,0.324132]
["bitfinex","BTCUSD",1649061206233,0.00280951,46156.0,46153.0,6.12e-06]
["bitfinex","BTCUSD",1649061206311,0.00280951,46156.0,46154.0,0.324132]
["bitfinex","BTCUSD",1649061206399,0.00280951,46156.0,46153.0,6.12e-06]
["bitfinex","BTCUSD",1649061206463,0.00280951,46156.0,46154.0,0.324132]
["bitfinex","BTCUSD",1649061206539,0.00280951,46156.0,46153.0,6.12e-06]
["bitfinex","BTCUSD",1649061206614,0.00280951,46156.0,46154.0,0.324132]
["bitfinex","BTCUSD",1649061206690,0.00280951,46156.0,46153.0,6.12e-06]
["bitfinex","BTCUSD",1649061212524,0.05695651,46156.0,46153.0,6.12e-06]
["bitfinex","BTCUSD",1649061212946,0.05601973,46156.0,46153.0,6.12e-06]
["bitfinex","BTCUSD",1649061214200,0.00187273,46156.0,46153.0,6.12e-06]
["bitfinex","BTCUSD",1649061214961,0.33672727,46158.0,46153.0,6.12e-06]
["bitfinex","BTCUSD",1649061215501,0.33725388,46158.0,46153.0,6.12e-06]
["bitfinex","BTCUSD",1649061216161,0.44555288,46158.0,46153.0,6.12e-06]
["bitfinex","BTCUSD",1649061216464,0.44502627,46158.0,46153.0,6.12e-06]
["bitfinex","BTCUSD",1649061216695,0.44555288,46158.0,46153.0,6.12e-06]
["bitfinex","BTCUSD",1649061217648,0.44502627,46158.0,46153.0,6.12e-06]
["bitfinex","BTCUSD",1649061217954,0.44555288,46158.0,46153.0,6.12e-06]
["bitfinex","BTCUSD",1649061218145,0.49555288,46158.0,46153.0,6.12e-06]
["bitfinex","BTCUSD",1649061218904,0.49502627,46158.0,46153.0,6.12e-06]
["bitfinex","BTCUSD",1649061219133,0.33724529,46158.0,46153.0,6.12e-06]
["bitfinex","BTCUSD",1649061219209,0.39139429,46158.0,46153.0,6.12e-06]
["bitfinex","BTCUSD",1649061220059,0.39087627,46158.0,46153.0,6.12e-06]
["bitfinex","BTCUSD",1649061220360,0.39139429,46158.0,46153.0,6.12e-06]
["bitfinex","BTCUSD",1649061221198,0.33724529,46158.0,46153.0,6.12e-06]
["bitfinex","BTCUSD",1649061221276,0.33672727,46158.0,46153.0,6.12e-06]
["bitfinex","BTCUSD",1649061221579,0.33724529,46158.0,46153.0,6.12e-06]
["bitfinex","BTCUSD",1649061222453,0.39086827,46158.0,46153.0,6.12e-06]
["bitfinex","BTCUSD",1649061222719,0.39138687,46158.0,46153.0,6.12e-06]
["bitfinex","BTCUSD",1649061222950,0.39138687,46158.0,46153.0,0.30000612]
["bitfinex","BTCUSD",1649061223671,0.39086827,46158.0,46153.0,0.30000612]
["bitfinex","BTCUSD",1649061223938,0.39138687,46158.0,46153.0,0.30000612]
["bitfinex","BTCUSD",1649061224094,0.44138687,46158.0,46153.0,0.30000612]
["bitfinex","BTCUSD",1649061224853,0.44086827,46158.0,46153.0,0.30000612]
["bitfinex","BTCUSD",1649061225007,0.44075212,46158.0,46153.0,0.30000612]
["bitfinex","BTCUSD",1649061225081,0.44075212,46158.0,46154.0,0.324132]
["bitfinex","BTCUSD",1649061225164,0.44127072,46158.0,46153.0,0.30000612]
["bitfinex","BTCUSD",1649061225234,0.38724587,46158.0,46154.0,0.324132]
["bitfinex","BTCUSD",1649061225310,0.38724587,46158.0,46153.0,0.30000612]
["bitfinex","BTCUSD",1649061225389,0.38724587,46158.0,46154.0,0.324132]
["bitfinex","BTCUSD",1649061225464,0.38724587,46158.0,46153.0,0.30000612]
["bitfinex","BTCUSD",1649061225539,0.38724587,46158.0,46154.0,0.324132]
["bitfinex","BTCUSD",1649061225619,0.38724587,46158.0,46155.0,0.324132]
["bitfinex","BTCUSD",1649061225691,0.38724587,46158.0,46153.0,0.30000612]
["bitfinex","BTCUSD",1649061225768,0.38724587,46158.0,46154.0,0.324132]
["bitfinex","BTCUSD",1649061226074,0.38672727,46158.0,46154.0,0.324132]
["bitfinex","BTCUSD",1649061226150,0.33672727,46158.0,46155.0,0.3634999]
["bitfinex","BTCUSD",1649061226227,0.33672727,46158.0,46156.0,0.36202692]
["bitfinex","BTCUSD",1649061226304,0.33724582,46158.0,46156.0,0.03789492]
["bitfinex","BTCUSD",1649061227259,0.33672727,46158.0,46156.0,0.03789492]
["bitfinex","BTCUSD",1649061227411,0.33766447,46158.0,46156.0,0.03789492]
["bitfinex","BTCUSD",1649061227646,0.33766447,46158.0,46157.0,0.12]
["bitfinex","BTCUSD",1649061227948,0.33766447,46158.0,46157.0,0.444132]
["bitfinex","BTCUSD",1649061228100,0.33766447,46158.0,46157.0,0.80763102]
["bitfinex","BTCUSD",1649061230080,0.33766447,46158.0,46157.0,0.444132]
["bitfinex","BTCUSD",1649061232049,0.33766447,46158.0,46157.0,0.744132]
["bitfinex","BTCUSD",1649061233346,0.33766447,46158.0,46157.0,0.894132]
["bitfinex","BTCUSD",1649061233498,0.33766447,46158.0,46157.0,0.937632]
["bitfinex","BTCUSD",1649061233578,0.33766447,46158.0,46157.0,0.89176]
["bitfinex","BTCUSD",1649061233649,0.33766447,46158.0,46157.0,0.99176]
["bitfinex","BTCUSD",1649061233726,0.30876447,46158.0,46157.0,0.99176]
["bitfinex","BTCUSD",1649061233955,0.30876447,46158.0,46157.0,1.82610177]
["bitfinex","BTCUSD",1649061234029,0.30876447,46158.0,46157.0,2.13954249]
["bitfinex","BTCUSD",1649061234185,0.28196447,46158.0,46157.0,2.13954249]
["bitfinex","BTCUSD",1649061234333,0.04625906,46158.0,46157.0,2.13954249]
["bitfinex","BTCUSD",1649061235226,0.04625906,46158.0,46157.0,2.14254249]
["bitfinex","BTCUSD",1649061236443,0.04625906,46158.0,46157.0,2.13954249]
["bitfinex","BTCUSD",1649061237205,0.04625906,46158.0,46157.0,1.82610177]
["bitfinex","BTCUSD",1649061237283,0.04625906,46158.0,46157.0,1.83078103]
["bitfinex","BTCUSD",1649061237589,0.04625906,46158.0,46157.0,1.86338103]
["bitfinex","BTCUSD",1649061237816,0.04625906,46158.0,46157.0,1.81996103]
["bitfinex","BTCUSD",1649061237971,0.04625906,46158.0,46157.0,1.76583303]
["bitfinex","BTCUSD",1649061238585,0.04625906,46158.0,46157.0,1.76283303]
["bitfinex","BTCUSD",1649061238814,0.04625906,46158.0,46157.0,1.30389892]
["bitfinex","BTCUSD",1649061239199,0.04625906,46158.0,46157.0,1.37284692]
["bitfinex","BTCUSD",1649061240492,0.04625906,46158.0,46157.0,1.36884692]
["bitfinex","BTCUSD",1649061241255,0.04625906,46158.0,46157.0,1.37284692]
["bitfinex","BTCUSD",1649061242410,0.04625906,46158.0,46157.0,1.36884692]
["bitfinex","BTCUSD",1649061243249,0.04625906,46158.0,46157.0,1.37184692]
["bitfinex","BTCUSD",1649061243936,0.04625906,46158.0,46157.0,1.79344206]
["bitfinex","BTCUSD",1649061244545,0.04625906,46158.0,46157.0,1.79044206]
["bitfinex","BTCUSD",1649061244698,0.002,46159.0,46158.0,1.4]
["bitfinex","BTCUSD",1649061244778,0.002,46159.0,46158.0,1.724132]
["bitfinex","BTCUSD",1649061244854,0.002,46159.0,46158.0,2.24303966]
["bitfinex","BTCUSD",1649061245233,0.00253655,46160.0,46158.0,2.24303966]
["bitfinex","BTCUSD",1649061245313,0.002,46160.0,46159.0,0.684952]
["bitfinex","BTCUSD",1649061245461,0.002,46160.0,46159.0,0.828452]
["bitfinex","BTCUSD",1649061245845,0.00051911,46161.0,46159.0,1.19303966]
["bitfinex","BTCUSD",1649061245936,0.00051911,46161.0,46160.0,0.3]
["bitfinex","BTCUSD",1649061246021,0.00051911,46161.0,46160.0,0.684952]
["bitfinex","BTCUSD",1649061246097,0.00051911,46161.0,46160.0,0.784952]
["bitfinex","BTCUSD",1649061246557,0.002,46163.0,46161.0,0.44319582]
["bitfinex","BTCUSD",1649061246632,0.002,46163.0,46162.0,0.624132]
["bitfinex","BTCUSD",1649061246784,0.00251909,46163.0,46162.0,1.03871966]
["bitfinex","BTCUSD",1649061246943,0.00251909,46163.0,46162.0,1.14953966]
["bitfinex","BTCUSD",1649061247016,0.00251909,46163.0,46162.0,1.19303966]
["bitfinex","BTCUSD",1649061247247,0.00251909,46163.0,46162.0,1.19803966]
["bitfinex","BTCUSD",1649061247474,0.00251909,46163.0,46162.0,1.85943966]
["bitfinex","BTCUSD",1649061247703,0.002,46163.0,46162.0,1.85943966]
["bitfinex","BTCUSD",1649061247779,0.002,46163.0,46162.0,2.31911081]
["bitfinex","BTCUSD",1649061248314,0.00051908,46165.0,46163.0,0.324132]
["bitfinex","BTCUSD",1649061248387,0.00051908,46165.0,46164.0,0.31082]
["bitfinex","BTCUSD",1649061248466,0.00051908,46165.0,46164.0,0.728452]
["bitfinex","BTCUSD",1649061248541,0.00051908,46165.0,46164.0,1.07116809]
["bitfinex","BTCUSD",1649061248693,0.00051908,46165.0,46164.0,1.43575575]
["bitfinex","BTCUSD",1649061248920,0.002,46167.0,46164.0,1.46822419]
["bitfinex","BTCUSD",1649061248995,0.002,46167.0,46165.0,0.324132]
["bitfinex","BTCUSD",1649061249072,0.002,46167.0,46166.0,0.01082]
["bitfinex","BTCUSD",1649061249147,0.00252012,46167.0,46166.0,0.378452]
["bitfinex","BTCUSD",1649061249300,0.00252012,46167.0,46166.0,0.478452]
["bitfinex","BTCUSD",1649061249774,0.00252012,46167.0,46166.0,0.84303966]
["bitfinex","BTCUSD",1649061249779,0.00252012,46167.0,46166.0,1.14303966]
["bitfinex","BTCUSD",1649061250156,0.002,46167.0,46166.0,1.19303966]
["bitfinex","BTCUSD",1649061251304,0.002,46167.0,46166.0,1.19703966]
["bitfinex","BTCUSD",1649061252524,0.002,46167.0,46166.0,1.19303966]
["bitfinex","BTCUSD",1649061253130,0.002,46167.0,46166.0,1.14303966]
["bitfinex","BTCUSD",1649061253283,0.002,46167.0,46166.0,1.14803966]
["bitfinex","BTCUSD",1649061254512,0.002,46167.0,46166.0,1.14303966]
["bitfinex","BTCUSD",1649061254743,0.002,46167.0,46166.0,1.09953966]
["bitfinex","BTCUSD",1649061255124,0.002,46167.0,46166.0,0.78871966]
["bitfinex","BTCUSD",1649061255278,0.002,46167.0,46166.0,0.79371966]
["bitfinex","BTCUSD",1649061255581,0.002,46167.0,46166.0,0.69371966]
["bitfinex","BTCUSD",1649061256492,0.002,46167.0,46166.0,0.68871966]
["bitfinex","BTCUSD",1649061257351,0.002,46167.0,46166.0,0.69271966]
["bitfinex","BTCUSD",1649061257505,0.0011,46173.0,46166.0,0.69271966]
["bitfinex","BTCUSD",1649061257580,0.40317482,46192.0,46167.0,1.5]
["bitfinex","BTCUSD",1649061257662,0.1113,46206.0,46172.0,1.0]
["bitfinex","BTCUSD",1649061257733,0.29760529,46211.0,46191.0,0.5436]
["bitfinex","BTCUSD",1649061257809,2.44065831,46212.0,46201.0,1.0]
["bitfinex","BTCUSD",1649061257810,1.4701628,46212.0,46201.0,1.0]
["bitfinex","BTCUSD",1649061257884,0.49854464,46212.0,46210.0,0.5436]
["bitfinex","BTCUSD",1649061257964,0.39443283,46212.0,46210.0,0.5436]
["bitfinex","BTCUSD",1649061258035,0.44789705,46211.0,46209.0,0.22505615]
["bitfinex","BTCUSD",1649061258113,0.22352426,46205.0,46196.0,0.054087]
["bitfinex","BTCUSD",1649061258192,0.35759827,46214.0,46210.0,0.52505615]
["bitfinex","BTCUSD",1649061258193,0.26166651,46214.0,46210.0,0.52505615]
["bitfinex","BTCUSD",1649061258264,0.31297753,46221.0,46211.0,0.323832]
["bitfinex","BTCUSD",1649061258343,0.31297753,46221.0,46213.0,0.5436]
["bitfinex","BTCUSD",1649061258417,0.31297753,46221.0,46218.0,0.22505615]
["bitfinex","BTCUSD",1649061258497,0.00994,46219.0,46218.0,1.09248815]
["bitfinex","BTCUSD",1649061258580,0.00976,46219.0,46218.0,1.39248815]
["bitfinex","BTCUSD",1649061258645,0.00964,46219.0,46218.0,1.43598815]
["bitfinex","BTCUSD",1649061258720,0.2682571,46220.0,46218.0,1.43598815]
["bitfinex","BTCUSD",1649061258799,0.17880228,46226.0,46219.0,0.323832]
["bitfinex","BTCUSD",1649061258878,0.17880228,46226.0,46219.0,2.34888815]
["bitfinex","BTCUSD",1649061258952,0.17880228,46226.0,46220.0,0.0435]
["bitfinex","BTCUSD",1649061259036,0.00052446,46229.0,46225.0,0.22505615]
["bitfinex","BTCUSD",1649061259109,0.00052446,46229.0,46226.0,0.377882]
["bitfinex","BTCUSD",1649061259182,0.00052446,46229.0,46228.0,0.22505615]
["bitfinex","BTCUSD",1649061259258,0.0156995,46232.0,46229.0,1.5]
["bitfinex","BTCUSD",1649061259333,0.01674842,46232.0,46230.0,0.323832]
["bitfinex","BTCUSD",1649061259412,0.01674842,46232.0,46231.0,0.52505615]
["bitfinex","BTCUSD",1649061259489,0.01674842,46232.0,46231.0,0.84888815]
["bitfinex","BTCUSD",1649061259567,0.01674842,46232.0,46231.0,0.89238815]
["bitfinex","BTCUSD",1649061259639,0.26762054,46237.0,46231.0,0.74238815]
["bitfinex","BTCUSD",1649061259715,0.23272054,46237.0,46233.0,1.47505615]
["bitfinex","BTCUSD",1649061259800,0.002,46242.0,46236.0,0.22505615]
["bitfinex","BTCUSD",1649061259868,0.17880228,46258.0,46237.0,0.623832]
["bitfinex","BTCUSD",1649061259947,0.17880228,46258.0,46245.0,0.22505615]
["bitfinex","BTCUSD",1649061260022,0.2,46260.0,46245.0,0.22505615]
["bitfinex","BTCUSD",1649061260325,0.28940528,46253.0,46245.0,0.63495615]
["bitfinex","BTCUSD",1649061260401,0.28940528,46253.0,46245.0,1.25878815]
["bitfinex","BTCUSD",1649061260483,0.28940528,46253.0,46245.0,0.63495615]
["bitfinex","BTCUSD",1649061260553,0.28940528,46253.0,46248.0,0.22505615]
["bitfinex","BTCUSD",1649061260630,0.31803408,46252.0,46248.0,0.22505615]
["bitfinex","BTCUSD",1649061260705,0.24832854,46249.0,46248.0,0.22505615]
["bitfinex","BTCUSD",1649061260782,0.24832854,46249.0,46245.0,0.57692032]
["bitfinex","BTCUSD",1649061260783,0.57216054,46249.0,46245.0,0.52692032]
["bitfinex","BTCUSD",1649061260860,0.323832,46248.0,46245.0,0.16702032]
["bitfinex","BTCUSD",1649061260935,0.2,46246.0,46240.0,0.69088036]
["bitfinex","BTCUSD",1649061261095,0.2,46243.0,46240.0,0.19088036]
["bitfinex","BTCUSD",1649061261162,0.2,46243.0,46240.0,0.05]
["bitfinex","BTCUSD",1649061261239,0.19257616,46242.0,46240.0,0.05]
["bitfinex","BTCUSD",1649061261314,0.02348691,46247.0,46236.0,0.55]
["bitfinex","BTCUSD",1649061261390,0.01020608,46249.0,46237.0,0.623665]
["bitfinex","BTCUSD",1649061261465,0.01020608,46249.0,46239.0,0.08107568]
["bitfinex","BTCUSD",1649061261544,0.01020608,46249.0,46240.0,0.33318343]
["bitfinex","BTCUSD",1649061261617,0.05370608,46249.0,46240.0,0.33318343]
["bitfinex","BTCUSD",1649061261933,0.05370608,46249.0,46241.0,0.323665]
["bitfinex","BTCUSD",1649061262079,0.05370608,46249.0,46241.0,0.473665]
["bitfinex","BTCUSD",1649061262151,0.01020608,46249.0,46241.0,0.484475]
["bitfinex","BTCUSD",1649061262229,0.0435,46255.0,46243.0,0.054028]
["bitfinex","BTCUSD",1649061262304,0.0435,46255.0,46244.0,0.3]
["bitfinex","BTCUSD",1649061262380,0.00227318,46245.0,46244.0,0.623665]
["bitfinex","BTCUSD",1649061262460,0.00227318,46245.0,46244.0,0.727694]
["bitfinex","BTCUSD",1649061262537,0.00227318,46245.0,46244.0,2.647694]
["bitfinex","BTCUSD",1649061262609,0.00227318,46245.0,46244.0,2.747694]
["bitfinex","BTCUSD",1649061262686,3.18e-06,46245.0,46244.0,2.747694]
["bitfinex","BTCUSD",1649061262763,0.00048105,46256.0,46244.0,2.747694]
["bitfinex","BTCUSD",1649061262840,0.00048105,46256.0,46245.0,0.995875]
["bitfinex","BTCUSD",1649061262993,0.00048105,46256.0,46248.0,0.162057]
["bitfinex","BTCUSD",1649061263067,0.00048105,46256.0,46249.0,0.334475]
["bitfinex","BTCUSD",1649061263145,0.00048105,46256.0,46249.0,0.846509]
["bitfinex","BTCUSD",1649061263216,0.00048105,46256.0,46249.0,0.946509]
["bitfinex","BTCUSD",1649061263294,0.005524,46273.0,46250.0,2.1614]
["bitfinex","BTCUSD",1649061263369,0.06806697,46274.0,46251.0,1.295875]
["bitfinex","BTCUSD",1649061263446,0.02456697,46274.0,46255.0,0.108013]
["bitfinex","BTCUSD",1649061263523,0.18119012,46271.0,46256.0,0.323665]
["bitfinex","BTCUSD",1649061263605,0.02456697,46274.0,46260.0,0.108014]
["bitfinex","BTCUSD",1649061263676,0.02456697,46274.0,46261.0,0.3]
["bitfinex","BTCUSD",1649061263677,0.0435,46270.0,46261.0,0.3]
["bitfinex","BTCUSD",1649061263754,0.00053804,46264.0,46263.0,0.02160583]
["bitfinex","BTCUSD",1649061263901,0.00053804,46264.0,46263.0,0.34527083]
["bitfinex","BTCUSD",1649061263978,0.00053804,46264.0,46263.0,0.02160583]
["bitfinex","BTCUSD",1649061264209,0.00053804,46264.0,46263.0,1.82150583]
["bitfinex","BTCUSD",1649061264357,0.19376304,46264.0,46263.0,1.82150583]
["bitfinex","BTCUSD",1649061264586,0.19376304,46264.0,46263.0,1.98855872]
["bitfinex","BTCUSD",1649061264664,0.193225,46264.0,46263.0,1.98855872]
["bitfinex","BTCUSD",1649061264794,0.536725,46264.0,46263.0,1.96695289]
["bitfinex","BTCUSD",1649061264867,0.81338851,46264.0,46263.0,1.96695289]
["bitfinex","BTCUSD",1649061265092,1.4009344,46264.0,46263.0,1.96695289]
["bitfinex","BTCUSD",1649061265623,1.1009344,46264.0,46263.0,1.96695289]
["bitfinex","BTCUSD",1649061265776,1.4509344,46264.0,46263.0,1.96695289]
["bitfinex","BTCUSD",1649061266006,0.75404978,46264.0,46263.0,1.96695289]
["bitfinex","BTCUSD",1649061266083,0.32016351,46264.0,46263.0,1.96695289]
["bitfinex","BTCUSD",1649061266163,0.51338851,46264.0,46263.0,2.01695289]
["bitfinex","BTCUSD",1649061266463,0.32016351,46264.0,46263.0,2.01695289]
["bitfinex","BTCUSD",1649061266767,0.51338851,46264.0,46263.0,2.01695289]
["bitfinex","BTCUSD",1649061267758,0.51338851,46264.0,46263.0,2.11695289]
["bitfinex","BTCUSD",1649061267759,0.32016351,46264.0,46263.0,2.11695289]
["bitfinex","BTCUSD",1649061267839,0.0435,46264.0,46263.0,2.11695289]
["bitfinex","BTCUSD",1649061267912,0.0435,46264.0,46263.0,2.01695289]
["bitfinex","BTCUSD",1649061268141,0.236725,46264.0,46263.0,2.01695289]
["bitfinex","BTCUSD",1649061268216,0.0435,46264.0,46263.0,2.01695289]
["bitfinex","BTCUSD",1649061268369,0.048994,46272.0,46263.0,2.01695289]
["bitfinex","BTCUSD",1649061268607,0.00021226,46266.0,46263.0,2.01695289]
["bitfinex","BTCUSD",1649061268758,0.00021226,46266.0,46264.0,0.16705289]
["bitfinex","BTCUSD",1649061268833,0.28344771,46265.0,46264.0,0.16705289]
["bitfinex","BTCUSD",1649061269139,0.00021226,46266.0,46264.0,0.16705289]
["bitfinex","BTCUSD",1649061269216,0.00021226,46266.0,46264.0,0.46705289]
["bitfinex","BTCUSD",1649061269293,0.00021226,46266.0,46265.0,0.3]
["bitfinex","BTCUSD",1649061269444,0.00021226,46266.0,46265.0,0.05]
["bitfinex","BTCUSD",1649061269520,0.00084892,46273.0,46265.0,0.623665]
["bitfinex","BTCUSD",1649061269596,0.0455,46275.0,46266.0,0.323665]
["bitfinex","BTCUSD",1649061269672,0.0455,46275.0,46265.0,0.45]
["bitfinex","BTCUSD",1649061269904,0.00022335,46268.0,46265.0,0.15]
["bitfinex","BTCUSD",1649061269977,0.26122705,46270.0,46266.0,0.25]
["bitfinex","BTCUSD",1649061270054,0.26122705,46270.0,46265.0,0.15]
["bitfinex","BTCUSD",1649061270130,0.28899105,46268.0,46265.0,0.15]
["bitfinex","BTCUSD",1649061270205,0.28899105,46268.0,46265.0,0.05]
["bitfinex","BTCUSD",1649061270281,0.28899105,46268.0,46264.0,0.21705289]
["bitfinex","BTCUSD",1649061271040,0.28899105,46268.0,46265.0,0.323665]
["bitfinex","BTCUSD",1649061271121,0.002,46275.0,46265.0,0.323665]
["bitfinex","BTCUSD",1649061271201,0.002,46275.0,46265.0,0.45682285]
["bitfinex","BTCUSD",1649061271350,0.002,46273.0,46265.0,0.45682285]
["bitfinex","BTCUSD",1649061271427,0.002,46273.0,46266.0,0.0108]
["bitfinex","BTCUSD",1649061271503,0.00123176,46275.0,46268.0,1.5]
["bitfinex","BTCUSD",1649061271578,0.00123176,46275.0,46269.0,0.323665]
["bitfinex","BTCUSD",1649061271730,0.00123176,46275.0,46269.0,0.423665]
["bitfinex","BTCUSD",1649061271960,0.00123176,46275.0,46269.0,0.59071789]
["bitfinex","BTCUSD",1649061272033,0.00123176,46275.0,46269.0,0.16705289]
["bitfinex","BTCUSD",1649061272114,0.00123176,46275.0,46268.0,0.05]
["bitfinex","BTCUSD",1649061272189,0.00123176,46275.0,46265.0,0.03315785]
["bitfinex","BTCUSD",1649061272190,0.22832657,46271.0,46265.0,0.08315785]
["bitfinex","BTCUSD",1649061272287,0.22832657,46271.0,46266.0,0.323665]
["bitfinex","BTCUSD",1649061272436,0.22832657,46271.0,46266.0,0.1]
["bitfinex","BTCUSD",1649061272510,0.22832657,46271.0,46266.0,0.15]
["bitfinex","BTCUSD",1649061272891,0.22832657,46271.0,46267.0,0.323665]
["bitfinex","BTCUSD",1649061273040,0.22832657,46271.0,46267.0,0.373665]
["bitfinex","BTCUSD",1649061273118,0.22832657,46271.0,46267.0,0.05]
["bitfinex","BTCUSD",1649061273348,0.22832657,46271.0,46266.0,0.05]
["bitfinex","BTCUSD",1649061273426,0.29805791,46267.0,46264.0,0.16705289]
["bitfinex","BTCUSD",1649061273502,0.3,46266.0,46263.0,1.7999]
["bitfinex","BTCUSD",1649061273580,0.193225,46265.0,46263.0,1.7999]
["bitfinex","BTCUSD",1649061273652,0.3,46264.0,46263.0,1.7999]
["bitfinex","BTCUSD",1649061273737,0.236725,46264.0,46263.0,1.7999]
["bitfinex","BTCUSD",1649061273881,0.0435,46264.0,46263.0,1.7999]
["bitfinex","BTCUSD",1649061273958,0.0435,46264.0,46263.0,1.9368276]
["bitfinex","BTCUSD",1649061274110,0.29805791,46267.0,46263.0,1.9368276]
["bitfinex","BTCUSD",1649061274417,0.26860997,46264.0,46263.0,1.7999]
["bitfinex","BTCUSD",1649061274873,0.26860997,46264.0,46263.0,1.93671511]
["bitfinex","BTCUSD",1649061275711,0.68241173,46264.0,46263.0,1.8499]
["bitfinex","BTCUSD",1649061275863,0.26860997,46264.0,46263.0,1.8499]
["bitfinex","BTCUSD",1649061276860,0.48069951,46264.0,46263.0,1.8499]
["bitfinex","BTCUSD",1649061277014,0.78069951,46264.0,46263.0,1.8499]
["bitfinex","BTCUSD",1649061277093,0.97392451,46264.0,46263.0,1.8499]
["bitfinex","BTCUSD",1649061277245,1.01742451,46264.0,46263.0,1.8499]
["bitfinex","BTCUSD",1649061278460,0.82419951,46264.0,46263.0,1.8499]
["bitfinex","BTCUSD",1649061278539,1.01742451,46264.0,46263.0,1.8499]
["bitfinex","BTCUSD",1649061279882,1.01742451,46264.0,46263.0,1.7999]
["bitfinex","BTCUSD",1649061279955,1.5,46263.0,46244.0,0.01081]
["bitfinex","BTCUSD",1649061280033,1.5,46263.0,46240.0,0.5522]
["bitfinex","BTCUSD",1649061280034,0.054039,46259.0,46242.0,0.01081]
["bitfinex","BTCUSD",1649061280105,0.054039,46259.0,46241.0,0.01081]
["bitfinex","BTCUSD",1649061280106,0.31619601,46253.0,46241.0,0.01081]
["bitfinex","BTCUSD",1649061280183,0.054039,46259.0,46242.0,0.323665]
["bitfinex","BTCUSD",1649061280184,0.3,46252.0,46242.0,0.323665]
["bitfinex","BTCUSD",1649061280257,0.0435,46252.0,46243.0,0.01081]
["bitfinex","BTCUSD",1649061280333,0.0435,46252.0,46237.0,0.01081]
["bitfinex","BTCUSD",1649061280412,0.20045308,46250.0,46238.0,0.323665]
["bitfinex","BTCUSD",1649061280488,0.20045308,46250.0,46239.0,0.01081]
["bitfinex","BTCUSD",1649061280568,0.3,46260.0,46254.0,0.3959169]
["bitfinex","BTCUSD",1649061280640,0.236725,46259.0,46254.0,0.3959169]
["bitfinex","BTCUSD",1649061280715,0.63933324,46259.0,46254.0,0.3959169]
["bitfinex","BTCUSD",1649061281018,0.26409661,46258.0,46254.0,0.3959169]
["bitfinex","BTCUSD",1649061281094,0.3,46257.0,46254.0,0.3959169]
["bitfinex","BTCUSD",1649061281171,0.3435,46257.0,46254.0,0.3959169]
["bitfinex","BTCUSD",1649061281479,0.193225,46256.0,46254.0,0.3959169]
["bitfinex","BTCUSD",1649061281629,0.236725,46255.0,46254.0,0.3959169]
["bitfinex","BTCUSD",1649061281703,0.3,46257.0,46254.0,0.3959169]
["bitfinex","BTCUSD",1649061281783,0.236725,46255.0,46254.0,0.4459169]
["bitfinex","BTCUSD",1649061281936,0.236725,46255.0,46254.0,0.4434827]
["bitfinex","BTCUSD",1649061282238,0.0435,46255.0,46254.0,0.4434827]
["bitfinex","BTCUSD",1649061284142,0.3435,46255.0,46254.0,0.4434827]
["bitfinex","BTCUSD",1649061284293,0.536725,46255.0,46254.0,0.4434827]
["bitfinex","BTCUSD",1649061284905,0.3435,46255.0,46254.0,0.4434827]
["bitfinex","BTCUSD",1649061285358,0.536725,46255.0,46254.0,0.4434827]
["bitfinex","BTCUSD",1649061285510,0.3435,46255.0,46254.0,0.4434827]
["bitfinex","BTCUSD",1649061285588,0.536725,46255.0,46254.0,0.4434827]
["bitfinex","BTCUSD",1649061285970,0.536725,46255.0,46254.0,0.3959169]
["bitfinex","BTCUSD",1649061286047,1.35,46254.0,46236.0,0.25321]
["bitfinex","BTCUSD",1649061286129,0.193225,46253.0,46236.0,0.30321]
["bitfinex","BTCUSD",1649061286198,0.054047,46251.0,46236.0,0.01181]
["bitfinex","BTCUSD",1649061286275,0.054047,46250.0,46236.0,0.01181]
["bitfinex","BTCUSD",1649061286354,0.30144348,46249.0,46236.0,0.01181]
["bitfinex","BTCUSD",1649061286425,0.49466848,46249.0,46236.0,0.01181]
["bitfinex","BTCUSD",1649061286503,0.49466848,46249.0,46236.0,0.001]
["bitfinex","BTCUSD",1649061286504,0.3024461,46243.0,46236.0,0.001]
["bitfinex","BTCUSD",1649061286580,0.30144348,46242.0,46236.0,0.001]
["bitfinex","BTCUSD",1649061286654,0.34494348,46242.0,46236.0,0.001]
["bitfinex","BTCUSD",1649061286804,0.27850121,46238.0,46236.0,0.001]
["bitfinex","BTCUSD",1649061286884,0.20302899,46239.0,46238.0,0.43723169]
["bitfinex","BTCUSD",1649061287294,0.24652899,46239.0,46238.0,0.43723169]
["bitfinex","BTCUSD",1649061287439,0.54924707,46239.0,46238.0,0.43723169]
["bitfinex","BTCUSD",1649061287513,0.24652899,46239.0,46238.0,0.43723169]
["bitfinex","BTCUSD",1649061287743,0.54924707,46239.0,46238.0,0.43723169]
["bitfinex","BTCUSD",1649061287894,0.193225,46239.0,46238.0,0.43723169]
["bitfinex","BTCUSD",1649061288122,0.30730353,46240.0,46238.0,0.43723169]
["bitfinex","BTCUSD",1649061288200,0.0435,46239.0,46238.0,0.43723169]
["bitfinex","BTCUSD",1649061288353,0.236725,46239.0,46238.0,0.43723169]
["bitfinex","BTCUSD",1649061288503,0.0435,46239.0,46238.0,0.43723169]
["bitfinex","BTCUSD",1649061288808,0.0435,46239.0,46238.0,0.48723169]
["bitfinex","BTCUSD",1649061291712,0.236725,46239.0,46238.0,0.48723169]
["bitfinex","BTCUSD",1649061292552,0.236725,46239.0,46238.0,0.43723169]
["bitfinex","BTCUSD",1649061293998,0.236725,46239.0,46238.0,0.48723169]
["bitfinex","BTCUSD",1649061294154,1.5,46238.0,46236.0,0.001]
["bitfinex","BTCUSD",1649061294234,0.39864774,46237.0,46236.0,0.001]
["bitfinex","BTCUSD",1649061294311,0.44214774,46237.0,46236.0,0.001]
["bitfinex","BTCUSD",1649061294394,0.830325,46237.0,46236.0,0.001]
["bitfinex","BTCUSD",1649061294460,0.835659,46237.0,46236.0,0.001]
["bitfinex","BTCUSD",1649061296541,0.935659,46237.0,46236.0,0.001]
["bitfinex","BTCUSD",1649061296924,0.93787727,46237.0,46236.0,0.001]
["bitfinex","BTCUSD",1649061297075,1.1481868,46237.0,46236.0,0.001]
["bitfinex","BTCUSD",1649061297610,0.93787727,46237.0,46236.0,0.001]
["bitfinex","BTCUSD",1649061297840,1.14824705,46237.0,46236.0,0.001]
["bitfinex","BTCUSD",1649061297914,1.14824705,46237.0,46235.0,0.001]
["bitfinex","BTCUSD",1649061297991,0.60464705,46237.0,46235.0,0.001]
["bitfinex","BTCUSD",1649061298066,0.75415956,46236.0,46235.0,0.001]
["bitfinex","BTCUSD",1649061298140,0.86784884,46236.0,46235.0,0.001]
["bitfinex","BTCUSD",1649061298218,1.01134884,46236.0,46235.0,0.001]
["bitfinex","BTCUSD",1649061298293,0.99401428,46236.0,46235.0,0.001]
["bitfinex","BTCUSD",1649061298626,0.93993283,46236.0,46235.0,0.001]
["bitfinex","BTCUSD",1649061298694,0.885854,46236.0,46235.0,0.001]
["bitfinex","BTCUSD",1649061300749,0.88815596,46236.0,46235.0,0.001]
["bitfinex","BTCUSD",1649061302123,1.08815596,46236.0,46235.0,0.001]
["bitfinex","BTCUSD",1649061302275,0.88815596,46236.0,46235.0,0.001]
["bitfinex","BTCUSD",1649061302433,0.78262696,46236.0,46235.0,0.001]
["bitfinex","BTCUSD",1649061302733,0.78815396,46236.0,46235.0,0.001]
["bitfinex","BTCUSD",1649061302810,0.24455396,46236.0,46235.0,0.001]
["bitfinex","BTCUSD",1649061303114,0.23902696,46236.0,46235.0,0.001]
["bitfinex","BTCUSD",1649061303648,0.19552696,46236.0,46235.0,0.001]
["bitfinex","BTCUSD",1649061303724,0.00230196,46236.0,46235.0,0.001]
["bitfinex","BTCUSD",1649061303954,0.20540095,46241.0,46237.0,0.00460391]
["bitfinex","BTCUSD",1649061304034,0.193225,46240.0,46237.0,0.00460391]
["bitfinex","BTCUSD",1649061304108,0.20540095,46241.0,46237.0,0.00460391]
["bitfinex","BTCUSD",1649061304261,0.003,46241.0,46237.0,0.00460391]
["bitfinex","BTCUSD",1649061304410,0.003,46241.0,46238.0,0.323665]
["bitfinex","BTCUSD",1649061304483,0.003,46241.0,46239.0,0.42326568]
["bitfinex","BTCUSD",1649061304560,0.003,46241.0,46240.0,0.30326568]
["bitfinex","BTCUSD",1649061304636,0.003,46241.0,46239.0,0.17]
["bitfinex","BTCUSD",1649061304712,0.005522,46254.0,46239.0,0.17]
["bitfinex","BTCUSD",1649061304790,0.193225,46253.0,46240.0,0.30326568]
["bitfinex","BTCUSD",1649061304865,0.005522,46252.0,46240.0,0.30326568]
["bitfinex","BTCUSD",1649061304948,0.193225,46251.0,46240.0,0.30326568]
["bitfinex","BTCUSD",1649061305019,0.108096,46248.0,46240.0,0.35326568]
["bitfinex","BTCUSD",1649061305095,0.198747,46247.0,46240.0,0.35326568]
["bitfinex","BTCUSD",1649061305166,0.28501019,46243.0,46240.0,0.05]
["bitfinex","BTCUSD",1649061305246,0.193225,46242.0,46240.0,0.05]
["bitfinex","BTCUSD",1649061305396,0.003,46241.0,46239.0,0.17]
["bitfinex","BTCUSD",1649061305472,0.193225,46240.0,46239.0,0.17]
["bitfinex","BTCUSD",1649061307703,0.20056569,46241.0,46239.0,0.17]
["bitfinex","BTCUSD",1649061307779,0.193225,46240.0,46239.0,0.17]
["bitfinex","BTCUSD",1649061307932,0.6447191,46236.0,46235.0,0.001]
["bitfinex","BTCUSD",1649061308235,0.6447191,46236.0,46235.0,0.324665]
["bitfinex","BTCUSD",1649061309304,0.6447191,46236.0,46235.0,0.001]
["bitfinex","BTCUSD",1649061310234,1.10446904,46236.0,46235.0,0.001]
["bitfinex","BTCUSD",1649061310538,0.91124404,46236.0,46235.0,0.001]
["bitfinex","BTCUSD",1649061310690,1.10446904,46236.0,46235.0,0.001]
["bitfinex","BTCUSD",1649061310767,0.91124404,46236.0,46235.0,0.001]
["bitfinex","BTCUSD",1649061311379,0.6447191,46236.0,46235.0,0.324665]
["bitfinex","BTCUSD",1649061311453,0.6447191,46236.0,46235.0,0.6266064]
["bitfinex","BTCUSD",1649061311834,0.6447191,46236.0,46235.0,0.324665]
["bitfinex","BTCUSD",1649061312363,0.6447191,46236.0,46235.0,0.95391969]
["bitfinex","BTCUSD",1649061312441,0.6447191,46236.0,46235.0,1.05391969]
["bitfinex","BTCUSD",1649061312594,0.6447191,46236.0,46235.0,0.75197829]
["bitfinex","BTCUSD",1649061312672,0.002,46241.0,46235.0,0.75197829]
["bitfinex","BTCUSD",1649061312673,0.002,46241.0,46236.0,0.92101967]
["bitfinex","BTCUSD",1649061312747,0.56588134,46250.0,46237.0,0.64181676]
["bitfinex","BTCUSD",1649061312898,0.16501347,46249.0,46237.0,0.64181676]
["bitfinex","BTCUSD",1649061313361,0.16501347,46249.0,46237.0,0.31815176]
["bitfinex","BTCUSD",1649061313544,0.16501347,46249.0,46238.0,0.323665]
["bitfinex","BTCUSD",1649061313620,0.16501347,46249.0,46237.0,0.31815176]
["bitfinex","BTCUSD",1649061313695,0.16501347,46249.0,46238.0,3.2188]
["bitfinex","BTCUSD",1649061313847,0.26914454,46243.0,46238.0,3.2188]
["bitfinex","BTCUSD",1649061314458,0.19862088,46239.0,46238.0,3.2188]
["bitfinex","BTCUSD",1649061315302,0.39184588,46239.0,46238.0,3.2188]
["bitfinex","BTCUSD",1649061316063,0.43534588,46239.0,46238.0,3.2188]
["bitfinex","BTCUSD",1649061316902,0.4348374,46239.0,46238.0,3.2188]
["bitfinex","BTCUSD",1649061317890,0.29697494,46242.0,46238.0,3.2188]
["bitfinex","BTCUSD",1649061317891,0.25463251,46242.0,46238.0,3.2188]
["bitfinex","BTCUSD",1649061318040,0.0435,46241.0,46238.0,3.2188]
["bitfinex","BTCUSD",1649061319188,0.20787633,46240.0,46238.0,3.2188]
["bitfinex","BTCUSD",1649061319489,0.0435,46239.0,46238.0,3.2188]
["bitfinex","BTCUSD",1649061321415,0.41193733,46240.0,46238.0,3.2188]
["bitfinex","BTCUSD",1649061321482,0.048926,46239.0,46238.0,3.2188]
["bitfinex","BTCUSD",1649061322167,0.048926,46239.0,46238.0,3.13030802]
["bitfinex","BTCUSD",1649061322245,0.048926,46239.0,46236.0,0.07101967]
["bitfinex","BTCUSD",1649061329822,0.0435,46239.0,46236.0,0.07101967]
["bitfinex","BTCUSD",1649061331953,0.12107007,46239.0,46236.0,0.07101967]
["bitfinex","BTCUSD",1649061332031,0.005426,46238.0,46236.0,0.07101967]
["bitfinex","BTCUSD",1649061332182,0.0435,46237.0,46236.0,0.07101967]
["bitfinex","BTCUSD",1649061332302,0.248823,46237.0,46236.0,0.07101967]
["bitfinex","BTCUSD",1649061333253,0.205323,46237.0,46236.0,0.07101967]
["bitfinex","BTCUSD",1649061333407,0.248823,46237.0,46236.0,0.07101967]
["bitfinex","BTCUSD",1649061334204,0.048823,46237.0,46236.0,0.07101967]
["bitfinex","BTCUSD",1649061334280,0.248823,46237.0,46236.0,0.07101967]
["bitfinex","BTCUSD",1649061335879,0.248823,46237.0,46236.0,0.02018967]
["bitfinex","BTCUSD",1649061339942,0.048823,46237.0,46236.0,0.02018967]
["bitfinex","BTCUSD",1649061341619,0.048823,46237.0,46236.0,0.02670648]
["bitfinex","BTCUSD",1649061341850,0.0435,46237.0,46236.0,0.02670648]
["bitfinex","BTCUSD",1649061343695,0.04903,46237.0,46236.0,0.02670648]
["bitfinex","BTCUSD",1649061345863,0.04903,46237.0,46236.0,0.02344966]
["bitfinex","BTCUSD",1649061345938,0.09903,46237.0,46236.0,0.02344966]
["bitfinex","BTCUSD",1649061349342,0.0935,46237.0,46236.0,0.02344966]
["bitfinex","BTCUSD",1649061349800,0.0935,46237.0,46236.0,0.02182021]
["bitfinex","BTCUSD",1649061349884,0.0935,46237.0,46225.0,0.00162945]
["bitfinex","BTCUSD",1649061349885,1.08631558,46236.0,46225.0,0.00162945]
["bitfinex","BTCUSD",1649061349952,0.26027794,46231.0,46225.0,0.00162945]
["bitfinex","BTCUSD",1649061350030,0.04956066,46234.0,46225.0,0.00162945]
["bitfinex","BTCUSD",1649061350106,0.36742767,46233.0,46225.0,0.00162945]
["bitfinex","BTCUSD",1649061350180,0.26742767,46233.0,46225.0,0.00162945]
["bitfinex","BTCUSD",1649061350258,0.36742767,46233.0,46225.0,0.00162945]
["bitfinex","BTCUSD",1649061351041,0.24254096,46231.0,46225.0,0.00162945]
["bitfinex","BTCUSD",1649061352756,0.24254096,46231.0,46227.0,0.00162895]
["bitfinex","BTCUSD",1649061354583,0.29661296,46231.0,46227.0,0.00162895]
["bitfinex","BTCUSD",1649061354865,0.29661296,46231.0,46226.0,0.00650993]
["bitfinex","BTCUSD",1649061356003,0.24254096,46231.0,46226.0,0.00650993]
["bitfinex","BTCUSD",1649061356612,0.24254096,46231.0,46229.0,0.00325509]
["bitfinex","BTCUSD",1649061357755,0.29661396,46231.0,46229.0,0.00325509]
["bitfinex","BTCUSD",1649061360362,0.29661396,46231.0,46230.0,0.00325307]
["bitfinex","BTCUSD",1649061362512,0.29661396,46231.0,46230.0,0.00672501]
["bitfinex","BTCUSD",1649061364112,0.29661396,46231.0,46230.0,0.00509898]
["bitfinex","BTCUSD",1649061364495,0.34011396,46231.0,46230.0,0.00509898]
["bitfinex","BTCUSD",1649061364569,0.44011396,46231.0,46230.0,0.00509898]
["bitfinex","BTCUSD",1649061364956,0.58332947,46231.0,46230.0,0.00509898]
["bitfinex","BTCUSD",1649061365027,0.58885747,46231.0,46230.0,0.00509898]
["bitfinex","BTCUSD",1649061365179,0.44564196,46231.0,46230.0,0.00509898]
["bitfinex","BTCUSD",1649061365561,0.44011396,46231.0,46230.0,0.00509898]
["bitfinex","BTCUSD",1649061366035,0.58332947,46231.0,46230.0,0.00509898]
["bitfinex","BTCUSD",1649061366116,0.58332947,46231.0,46230.0,0.00336408]
["bitfinex","BTCUSD",1649061367254,0.58885747,46231.0,46230.0,0.00336408]
["bitfinex","BTCUSD",1649061368320,1.5,46230.0,46223.0,0.001]
["bitfinex","BTCUSD",1649061368398,0.25,46227.0,46223.0,0.001]
["bitfinex","BTCUSD",1649061368475,0.216374,46226.0,46223.0,0.001]
["bitfinex","BTCUSD",1649061368548,0.48516333,46226.0,46223.0,0.001]
["bitfinex","BTCUSD",1649061368625,0.0435,46225.0,46223.0,0.001]
["bitfinex","BTCUSD",1649061368854,0.25,46224.0,46223.0,0.001]
["bitfinex","BTCUSD",1649061369006,0.2935,46224.0,46223.0,0.001]
["bitfinex","BTCUSD",1649061369615,0.2935,46224.0,46216.0,0.01]
["bitfinex","BTCUSD",1649061369616,1.44188025,46224.0,46216.0,0.01]
["bitfinex","BTCUSD",1649061369690,0.304099,46222.0,46216.0,0.01]
["bitfinex","BTCUSD",1649061369789,0.108197,46220.0,46216.0,0.01]
["bitfinex","BTCUSD",1649061370094,0.0435,46219.0,46216.0,0.01]
["bitfinex","BTCUSD",1649061370245,0.28087647,46218.0,46216.0,0.01]
["bitfinex","BTCUSD",1649061370324,0.26882885,46217.0,46216.0,0.01]
["bitfinex","BTCUSD",1649061370399,0.0435,46217.0,46216.0,0.01]
["bitfinex","BTCUSD",1649061370629,0.25380299,46217.0,46216.0,0.01]
["bitfinex","BTCUSD",1649061371468,0.53697297,46217.0,46216.0,0.01]
["bitfinex","BTCUSD",1649061372689,0.53697297,46217.0,46216.0,0.01279461]
["bitfinex","BTCUSD",1649061376165,0.53646449,46217.0,46216.0,0.01279461]
["bitfinex","BTCUSD",1649061376928,0.53646449,46217.0,46216.0,0.01419066]
["bitfinex","BTCUSD",1649061377007,0.53646449,46217.0,46216.0,0.01279407]
["bitfinex","BTCUSD",1649061378812,0.63646449,46217.0,46216.0,0.01279407]
["bitfinex","BTCUSD",1649061378891,0.88754702,46217.0,46216.0,0.01279407]
["bitfinex","BTCUSD",1649061378966,0.88768529,46217.0,46216.0,0.01279407]
["bitfinex","BTCUSD",1649061379042,0.88768529,46217.0,46185.0,0.001]
["bitfinex","BTCUSD",1649061379043,1.5,46216.0,46185.0,0.001]
["bitfinex","BTCUSD",1649061379119,1.5,46216.0,46202.0,0.23411703]
["bitfinex","BTCUSD",1649061379120,0.25,46211.0,46202.0,0.23411703]
["bitfinex","BTCUSD",1649061379194,0.3053871,46210.0,46206.0,0.00049537]
["bitfinex","BTCUSD",1649061379347,0.0435,46209.0,46206.0,0.00049537]
["bitfinex","BTCUSD",1649061379423,0.55042507,46209.0,46206.0,0.00049537]
["bitfinex","BTCUSD",1649061379574,0.65042507,46209.0,46206.0,0.00049537]
["bitfinex","BTCUSD",1649061379952,0.20895954,46208.0,46206.0,0.00049537]
["bitfinex","BTCUSD",1649061380108,0.3488871,46207.0,46206.0,0.00049537]
["bitfinex","BTCUSD",1649061380186,0.3488871,46207.0,46204.0,0.001]
["bitfinex","BTCUSD",1649061380258,0.4488871,46207.0,46204.0,0.001]
["bitfinex","BTCUSD",1649061380486,1.15711957,46205.0,46197.0,0.001]
["bitfinex","BTCUSD",1649061380564,0.3053871,46204.0,46197.0,0.001]
["bitfinex","BTCUSD",1649061380641,0.39260261,46202.0,46197.0,0.001]
["bitfinex","BTCUSD",1649061380722,0.22029241,46202.0,46197.0,0.001]
["bitfinex","BTCUSD",1649061380798,0.3488871,46201.0,46197.0,0.001]
["bitfinex","BTCUSD",1649061380941,0.4488871,46201.0,46197.0,0.001]
["bitfinex","BTCUSD",1649061381048,0.5199771,46201.0,46197.0,0.001]
["bitfinex","BTCUSD",1649061381120,0.21459,46201.0,46197.0,0.001]
["bitfinex","BTCUSD",1649061381271,0.5199771,46201.0,46197.0,0.001]
["bitfinex","BTCUSD",1649061381424,0.5699771,46201.0,46197.0,0.001]
["bitfinex","BTCUSD",1649061381505,0.56938372,46200.0,46197.0,0.001]
["bitfinex","BTCUSD",1649061381657,0.0435,46199.0,46197.0,0.001]
["bitfinex","BTCUSD",1649061381805,0.3053871,46198.0,46197.0,0.001]
["bitfinex","BTCUSD",1649061381958,0.3488871,46198.0,46197.0,0.001]
["bitfinex","BTCUSD",1649061382726,0.4488871,46198.0,46197.0,0.001]
["bitfinex","BTCUSD",1649061383943,0.4053871,46198.0,46197.0,0.001]
["bitfinex","BTCUSD",1649061384479,0.9924871,46198.0,46197.0,0.001]
["bitfinex","BTCUSD",1649061385489,0.9924871,46198.0,46197.0,0.00111841]
["bitfinex","BTCUSD",1649061386023,0.9980141,46198.0,46197.0,0.00298064]
["bitfinex","BTCUSD",1649061387321,0.8980141,46198.0,46197.0,0.00298064]
["bitfinex","BTCUSD",1649061387397,0.8924871,46198.0,46197.0,0.00298064]
["bitfinex","BTCUSD",1649061388005,0.8924871,46198.0,46197.0,0.00390138]
["bitfinex","BTCUSD",1649061390225,0.9924871,46198.0,46197.0,0.00390138]
["bitfinex","BTCUSD",1649061390454,0.9980141,46198.0,46197.0,0.00390138]
["bitfinex","BTCUSD",1649061390684,1.8190543,46198.0,46197.0,0.00390138]
["bitfinex","BTCUSD",1649061392129,1.8190543,46198.0,46197.0,9.00390138]
["bitfinex","BTCUSD",1649061392977,1.5136672,46198.0,46197.0,9.00390138]
["bitfinex","BTCUSD",1649061395644,1.4136672,46198.0,46197.0,9.00390138]
["bitfinex","BTCUSD",1649061395724,0.8645402,46198.0,46197.0,9.00390138]
["bitfinex","BTCUSD",1649061396128,0.8210402,46198.0,46197.0,9.00390138]
["bitfinex","BTCUSD",1649061402127,0.8210402,46198.0,46197.0,9.00563872]
["bitfinex","BTCUSD",1649061402698,0.8210402,46198.0,46197.0,9.00552237]
["bitfinex","BTCUSD",1649061403076,0.8645402,46198.0,46197.0,9.00552237]
["bitfinex","BTCUSD",1649061404114,0.8645402,46198.0,46197.0,9.00493681]
["bitfinex","BTCUSD",1649061406436,0.8645402,46198.0,46197.0,9.00401607]
["bitfinex","BTCUSD",1649061406738,0.86441334,46198.0,46197.0,9.00401607]
["bitfinex","BTCUSD",1649061409212,0.82091334,46198.0,46197.0,9.00401607]
["bitfinex","BTCUSD",1649061410662,0.82091334,46198.0,46197.0,9.00554893]
["bitfinex","BTCUSD",1649061410811,0.34321533,46198.0,46197.0,9.00554893]
["bitfinex","BTCUSD",1649061415292,0.34321533,46198.0,46197.0,9.00401607]
["bitfinex","BTCUSD",1649061417199,0.054097,46206.0,46198.0,0.25388315]
["bitfinex","BTCUSD",1649061417275,0.054097,46206.0,46198.0,1.73344826]
["bitfinex","BTCUSD",1649061417350,0.054097,46206.0,46198.0,1.45388315]
["bitfinex","BTCUSD",1649061417502,0.054097,46206.0,46198.0,0.25388315]
["bitfinex","BTCUSD",1649061417655,0.054097,46206.0,46200.0,0.00048787]
["bitfinex","BTCUSD",1649061418636,0.054097,46206.0,46198.0,0.25388315]
["bitfinex","BTCUSD",1649061418865,0.054097,46206.0,46201.0,0.00048791]
["bitfinex","BTCUSD",1649061419209,0.26308132,46208.0,46201.0,0.00048791]
["bitfinex","BTCUSD",1649061419359,0.005528,46209.0,46201.0,0.00048791]
["bitfinex","BTCUSD",1649061419739,0.005528,46209.0,46204.0,0.33681079]
["bitfinex","BTCUSD",1649061419892,0.005528,46210.0,46200.0,0.00318268]
["bitfinex","BTCUSD",1649061420044,0.005528,46210.0,46203.0,0.00048794]
["bitfinex","BTCUSD",1649061420197,0.054095,46211.0,46203.0,0.00048794]
["bitfinex","BTCUSD",1649061420504,0.002,46213.0,46203.0,0.23551063]
["bitfinex","BTCUSD",1649061421032,0.002,46213.0,46203.0,0.23502269]
["bitfinex","BTCUSD",1649061421112,0.30435552,46215.0,46203.0,0.23502269]
["bitfinex","BTCUSD",1649061421189,0.30435552,46215.0,46206.0,0.00048792]
["bitfinex","BTCUSD",1649061422025,0.40435552,46215.0,46206.0,0.00048792]
["bitfinex","BTCUSD",1649061422101,0.35435552,46215.0,46206.0,0.00048792]
["bitfinex","BTCUSD",1649061422181,0.45435552,46215.0,46206.0,0.00048792]
["bitfinex","BTCUSD",1649061422298,0.45435552,46215.0,46204.0,0.33546759]
["bitfinex","BTCUSD",1649061422449,0.45435552,46215.0,46206.0,0.00048794]
["bitfinex","BTCUSD",1649061423441,0.45435552,46215.0,46205.0,0.00153255]
["bitfinex","BTCUSD",1649061423515,0.45435552,46215.0,46208.0,0.0001179]
["bitfinex","BTCUSD",1649061423744,0.00553,46214.0,46208.0,0.0001179]
["bitfinex","BTCUSD",1649061424810,0.00553,46214.0,46208.0,0.00317903]
["bitfinex","BTCUSD",1649061425495,0.00553,46214.0,46210.0,0.00011781]
["bitfinex","BTCUSD",1649061425877,0.00553,46215.0,46210.0,0.00011781]
["bitfinex","BTCUSD",1649061426124,0.056087,46219.0,46210.0,0.00011781]
["bitfinex","BTCUSD",1649061426202,0.262556,46216.0,46210.0,0.00011781]
["bitfinex","BTCUSD",1649061426658,0.316647,46216.0,46210.0,0.00011781]
["bitfinex","BTCUSD",1649061426886,0.00548379,46214.0,46210.0,0.00164942]
["bitfinex","BTCUSD",1649061427799,0.00548379,46214.0,46212.0,0.00011772]
["bitfinex","BTCUSD",1649061429016,0.00548379,46214.0,46212.0,0.31163768]
["bitfinex","BTCUSD",1649061429245,0.00548379,46214.0,46212.0,0.31307321]
["bitfinex","BTCUSD",1649061430564,0.00548379,46214.0,46212.0,0.71609518]
["bitfinex","BTCUSD",1649061430641,0.00548379,46214.0,46213.0,0.31151996]
["bitfinex","BTCUSD",1649061431171,0.00533664,46220.0,46213.0,0.32519767]
["bitfinex","BTCUSD",1649061431247,0.00533664,46220.0,46214.0,0.01081]
["bitfinex","BTCUSD",1649061431550,0.00533664,46220.0,46216.0,0.26563627]
["bitfinex","BTCUSD",1649061431626,0.00533664,46220.0,46217.0,0.31151996]
["bitfinex","BTCUSD",1649061433310,0.00533664,46220.0,46218.0,0.05]
["bitfinex","BTCUSD",1649061433384,0.00533664,46220.0,46219.0,0.18536403]
["bitfinex","BTCUSD",1649061433460,0.00533664,46220.0,46219.0,0.35220953]
["bitfinex","BTCUSD",1649061433732,0.00533664,46220.0,46219.0,0.36301953]
["bitfinex","BTCUSD",1649061433812,0.00533664,46220.0,46219.0,0.3631476]
["bitfinex","BTCUSD",1649061433884,0.00482816,46220.0,46219.0,0.3631476]
["bitfinex","BTCUSD",1649061433961,0.00482816,46220.0,46219.0,0.1963021]
["bitfinex","BTCUSD",1649061434040,0.00482816,46220.0,46219.0,0.01093807]
["bitfinex","BTCUSD",1649061434195,0.00482816,46220.0,46219.0,0.00012807]
["bitfinex","BTCUSD",1649061435486,0.17815041,46213.0,46204.0,0.054082]
["bitfinex","BTCUSD",1649061435560,0.17815041,46213.0,46212.0,0.1]
["bitfinex","BTCUSD",1649061435788,0.17815041,46213.0,46212.0,0.11081]
["bitfinex","BTCUSD",1649061436626,0.17815041,46213.0,46212.0,0.01081]
["bitfinex","BTCUSD",1649061437309,0.28626915,46219.0,46215.0,0.35630082]
["bitfinex","BTCUSD",1649061437684,0.28626915,46219.0,46216.0,0.01081]
["bitfinex","BTCUSD",1649061439594,0.28626915,46219.0,46218.0,0.00011692]
["bitfinex","BTCUSD",1649061440052,0.2905855,46219.0,46218.0,0.00241911]
["bitfinex","BTCUSD",1649061440513,0.2905855,46219.0,46215.0,0.35630082]
["bitfinex","BTCUSD",1649061440662,0.51725539,46219.0,46215.0,0.34623333]
["bitfinex","BTCUSD",1649061440895,0.25553194,46218.0,46215.0,0.34623333]
["bitfinex","BTCUSD",1649061441515,0.40837838,46225.0,46215.0,0.34623333]
["bitfinex","BTCUSD",1649061441588,0.1,46225.0,46215.0,0.34623333]
["bitfinex","BTCUSD",1649061441742,0.1,46225.0,46218.0,0.00011692]
["bitfinex","BTCUSD",1649061441892,0.001,46223.0,46218.0,0.00011692]
["bitfinex","BTCUSD",1649061442273,0.00431659,46219.0,46218.0,0.00357]
["bitfinex","BTCUSD",1649061443721,0.00431659,46219.0,46218.0,0.00345308]
["bitfinex","BTCUSD",1649061444633,0.24685273,46223.0,46220.0,0.00121107]
["bitfinex","BTCUSD",1649061445896,0.55686813,46223.0,46220.0,0.00121107]
["bitfinex","BTCUSD",1649061445978,0.24685273,46223.0,46220.0,0.00121107]
["bitfinex","BTCUSD",1649061446810,0.24685273,46223.0,46218.0,0.0036804]
["bitfinex","BTCUSD",1649061447116,0.00388463,46223.0,46218.0,0.0036804]
["bitfinex","BTCUSD",1649061447649,0.00388463,46223.0,46222.0,0.00013755]
["bitfinex","BTCUSD",1649061448852,0.00388463,46223.0,46222.0,0.00261784]
["bitfinex","BTCUSD",1649061450486,0.00388463,46223.0,46222.0,0.00385688]
["bitfinex","BTCUSD",1649061464201,0.00388463,46223.0,46222.0,0.00137863]
["bitfinex","BTCUSD",1649061464278,0.00388463,46223.0,46218.0,0.30843259]
["bitfinex","BTCUSD",1649061464279,0.00388463,46223.0,46218.0,0.30728947]
["bitfinex","BTCUSD",1649061464431,0.00388463,46223.0,46218.0,0.05292688]
["bitfinex","BTCUSD",1649061464584,0.00388463,46223.0,46217.0,0.17839512]
["bitfinex","BTCUSD",1649061464737,0.00388463,46223.0,46222.0,0.00437015]
["bitfinex","BTCUSD",1649061465882,0.00388463,46223.0,46222.0,0.004502]
["bitfinex","BTCUSD",1649061466722,0.00388463,46223.0,46222.0,0.00013185]
["bitfinex","BTCUSD",1649061467179,0.00388463,46223.0,46222.0,0.25444926]
["bitfinex","BTCUSD",1649061467538,0.00388463,46223.0,46222.0,0.52614493]
["bitfinex","BTCUSD",1649061468913,0.00388463,46223.0,46222.0,0.53018626]
["bitfinex","BTCUSD",1649061469368,0.00388463,46223.0,46222.0,0.25849059]
["bitfinex","BTCUSD",1649061469441,0.00388463,46223.0,46222.0,0.00417318]
["bitfinex","BTCUSD",1649061470889,0.39142729,46243.0,46232.0,0.05376926]
["bitfinex","BTCUSD",1649061470966,0.34278391,46234.0,46232.0,0.05376926]
["bitfinex","BTCUSD",1649061471138,0.24278391,46234.0,46232.0,0.05376926]
["bitfinex","BTCUSD",1649061473458,0.24278391,46234.0,46233.0,0.00310204]
["bitfinex","BTCUSD",1649061473762,0.0011,46234.0,46233.0,0.00310204]
["bitfinex","BTCUSD",1649061473838,0.0011,46234.0,46233.0,0.00322809]
["bitfinex","BTCUSD",1649061475494,0.3546154,46234.0,46233.0,0.00322809]
["bitfinex","BTCUSD",1649061475646,0.4546154,46234.0,46233.0,0.00322809]
["bitfinex","BTCUSD",1649061475725,0.4546154,46234.0,46233.0,0.0016784]
["bitfinex","BTCUSD",1649061476024,0.59783066,46234.0,46233.0,0.0016784]
["bitfinex","BTCUSD",1649061476710,0.34188826,46234.0,46233.0,0.0016784]
["bitfinex","BTCUSD",1649061476790,0.24188826,46234.0,46233.0,0.0016784]
["bitfinex","BTCUSD",1649061476862,0.34188826,46234.0,46233.0,0.0016784]
["bitfinex","BTCUSD",1649061477093,0.198673,46234.0,46233.0,0.0016784]
["bitfinex","BTCUSD",1649061477622,0.1446,46234.0,46233.0,0.0016784]
["bitfinex","BTCUSD",1649061477927,0.0446,46234.0,46233.0,0.0016784]
["bitfinex","BTCUSD",1649061478154,0.0011,46234.0,46233.0,0.0016784]
["bitfinex","BTCUSD",1649061479539,0.00539366,46234.0,46233.0,0.0016784]
["bitfinex","BTCUSD",1649061480952,0.00539366,46234.0,46233.0,0.3116938]
["bitfinex","BTCUSD",1649061482089,0.00539366,46234.0,46233.0,0.0016784]
["bitfinex","BTCUSD",1649061486437,0.00539366,46234.0,46233.0,0.3116938]
["bitfinex","BTCUSD",1649061487503,0.00539366,46234.0,46233.0,0.54847548]
["bitfinex","BTCUSD",1649061488033,0.00539366,46234.0,46233.0,0.3116938]
["bitfinex","BTCUSD",1649061488341,0.00539366,46234.0,46233.0,0.0016784]
["bitfinex","BTCUSD",1649061489480,0.29626807,46234.0,46233.0,0.0016784]
["bitfinex","BTCUSD",1649061490807,0.00539366,46234.0,46233.0,0.0016784]
["bitfinex","BTCUSD",1649061490959,0.00539366,46234.0,46233.0,0.3116938]
["bitfinex","BTCUSD",1649061493248,0.0031,46242.0,46240.0,1.7320131]
["bitfinex","BTCUSD",1649061495757,0.0031,46242.0,46241.0,0.00013972]
["bitfinex","BTCUSD",1649061495835,0.0031,46242.0,46241.0,0.00352604]
["bitfinex","BTCUSD",1649061499479,0.0466,46242.0,46241.0,0.00352604]
["bitfinex","BTCUSD",1649061500319,0.04975083,46242.0,46241.0,0.00183371]
["bitfinex","BTCUSD",1649061501062,0.19294773,46242.0,46241.0,0.00183371]
["bitfinex","BTCUSD",1649061501217,0.04975083,46242.0,46241.0,0.00183371]
["bitfinex","BTCUSD",1649061501366,0.19294773,46242.0,46241.0,0.00183371]
["bitfinex","BTCUSD",1649061504150,0.04975083,46242.0,46241.0,0.00183371]
["bitfinex","BTCUSD",1649061504227,0.00625083,46242.0,46241.0,0.00183371]
["bitfinex","BTCUSD",1649061504684,0.002,46244.0,46243.0,0.02270165]
["bitfinex","BTCUSD",1649061506334,0.002,46244.0,46243.0,0.32989923]
["bitfinex","BTCUSD",1649061507854,0.002,46244.0,46243.0,0.33002517]
["bitfinex","BTCUSD",1649061508238,0.00476192,46244.0,46243.0,0.33170985]
["bitfinex","BTCUSD",1649061508390,0.00476192,46244.0,46243.0,0.02451227]
["bitfinex","BTCUSD",1649061511522,0.29205092,46244.0,46243.0,0.02451227]
["bitfinex","BTCUSD",1649061511752,0.33555092,46244.0,46243.0,0.02451227]
["bitfinex","BTCUSD",1649061511901,0.655243,46244.0,46243.0,0.02451227]
["bitfinex","BTCUSD",1649061512777,0.33555092,46244.0,46243.0,0.02451227]
["bitfinex","BTCUSD",1649061513002,0.43555092,46244.0,46243.0,0.02451227]
["bitfinex","BTCUSD",1649061513801,0.71162003,46244.0,46243.0,0.02451227]
["bitfinex","BTCUSD",1649061514185,0.43555092,46244.0,46243.0,0.02451227]
["bitfinex","BTCUSD",1649061514567,0.14826192,46244.0,46243.0,0.02451227]
["bitfinex","BTCUSD",1649061514723,0.04826192,46244.0,46243.0,0.02451227]
["bitfinex","BTCUSD",1649061515180,0.00476192,46244.0,46243.0,0.02451227]
["bitfinex","BTCUSD",1649061517356,0.04826192,46244.0,46243.0,0.02451227]
["bitfinex","BTCUSD",1649061518498,0.80551741,46244.0,46243.0,0.02451227]
["bitfinex","BTCUSD",1649061519067,0.85551741,46244.0,46243.0,0.02451227]
["bitfinex","BTCUSD",1649061519144,0.99871431,46244.0,46243.0,0.02451227]
["bitfinex","BTCUSD",1649061519221,1.05277531,46244.0,46243.0,0.02451227]
["bitfinex","BTCUSD",1649061519372,0.90957841,46244.0,46243.0,0.02451227]
["bitfinex","BTCUSD",1649061519525,1.05277531,46244.0,46243.0,0.02451227]
["bitfinex","BTCUSD",1649061520080,1.00277531,46244.0,46243.0,0.02451227]
["bitfinex","BTCUSD",1649061521263,0.94871431,46244.0,46243.0,0.02451227]
["bitfinex","BTCUSD",1649061521560,0.80551741,46244.0,46243.0,0.02451227]
["bitfinex","BTCUSD",1649061523319,0.76201741,46244.0,46243.0,0.02451227]
["bitfinex","BTCUSD",1649061523739,0.76150893,46244.0,46243.0,0.02451227]
["bitfinex","BTCUSD",1649061524659,0.81556793,46244.0,46243.0,0.02451227]
["bitfinex","BTCUSD",1649061525339,0.95876483,46244.0,46243.0,0.02451227]
["bitfinex","BTCUSD",1649061526255,1.00226483,46244.0,46243.0,0.02451227]
["bitfinex","BTCUSD",1649061530066,0.94820583,46244.0,46243.0,0.02451227]
["bitfinex","BTCUSD",1649061530451,0.80500893,46244.0,46243.0,0.02451227]
["bitfinex","BTCUSD",1649061530676,0.94820583,46244.0,46243.0,0.02451227]
["bitfinex","BTCUSD",1649061530829,0.80500893,46244.0,46243.0,0.02451227]
["bitfinex","BTCUSD",1649061531289,0.80500893,46244.0,46243.0,0.02404378]
["bitfinex","BTCUSD",1649061534109,0.85500893,46244.0,46243.0,0.02404378]
["bitfinex","BTCUSD",1649061534414,0.99820583,46244.0,46243.0,0.02404378]
["bitfinex","BTCUSD",1649061534721,0.52087185,46244.0,46243.0,0.02404378]
["bitfinex","BTCUSD",1649061535001,0.52322551,46244.0,46243.0,0.02404378]
["bitfinex","BTCUSD",1649061535069,0.38002861,46244.0,46243.0,0.02404378]
["bitfinex","BTCUSD",1649061539025,1.89397677,46244.0,46243.0,0.02404378]
["bitfinex","BTCUSD",1649061540165,1.89397677,46244.0,46243.0,0.02269785]
["bitfinex","BTCUSD",1649061540242,1.89397677,46244.0,46243.0,0.02218947]
["bitfinex","BTCUSD",1649061540625,0.38002861,46244.0,46243.0,0.02218947]
["bitfinex","BTCUSD",1649061541162,1.5,46242.0,46231.0,0.788]
["bitfinex","BTCUSD",1649061541235,1.5,46238.0,46232.0,0.22318666]
["bitfinex","BTCUSD",1649061541313,1.81261094,46237.0,46225.0,0.31249636]
["bitfinex","BTCUSD",1649061541385,1.81261094,46237.0,46219.0,0.42197342]
["bitfinex","BTCUSD",1649061541386,2.35621094,46237.0,46233.0,0.17856935]
["bitfinex","BTCUSD",1649061541462,0.2435,46236.0,46228.0,0.44642337]
["bitfinex","BTCUSD",1649061541536,0.5436,46234.0,46228.0,0.17856935]
["bitfinex","BTCUSD",1649061541615,0.2,46236.0,46225.0,0.17856935]
["bitfinex","BTCUSD",1649061541698,0.7436,46229.0,46224.0,0.17856935]
["bitfinex","BTCUSD",1649061541768,0.76710302,46229.0,46224.0,0.17856935]
["bitfinex","BTCUSD",1649061541844,0.31261094,46228.0,46224.0,0.17856935]
["bitfinex","BTCUSD",1649061541920,0.5436,46225.0,46221.0,0.40192351]
["bitfinex","BTCUSD",1649061541996,0.05,46225.0,46221.0,0.40192351]
["bitfinex","BTCUSD",1649061542073,0.5436,46222.0,46221.0,0.17856935]
["bitfinex","BTCUSD",1649061542146,0.5936,46222.0,46221.0,0.17856935]
["bitfinex","BTCUSD",1649061542339,0.6371,46222.0,46221.0,0.17856935]
["bitfinex","BTCUSD",1649061542341,0.6371,46222.0,46213.0,0.27665987]
["bitfinex","BTCUSD",1649061542415,0.0935,46222.0,46213.0,0.4554528]
["bitfinex","BTCUSD",1649061542492,0.5436,46219.0,46213.0,0.4554528]
["bitfinex","BTCUSD",1649061542573,0.15,46222.0,46213.0,0.27665987]
["bitfinex","BTCUSD",1649061542648,0.0435,46218.0,46212.0,0.17880417]
["bitfinex","BTCUSD",1649061542721,0.5436,46221.0,46213.0,0.17880417]
["bitfinex","BTCUSD",1649061542797,0.0435,46217.0,46213.0,0.17880417]
["bitfinex","BTCUSD",1649061543175,0.0435,46217.0,46214.0,0.22873836]
["bitfinex","BTCUSD",1649061543560,0.0435,46217.0,46211.0,0.17880417]
["bitfinex","BTCUSD",1649061543637,0.054084,46216.0,46212.0,0.17880417]
["bitfinex","BTCUSD",1649061543787,0.0435,46215.0,46212.0,0.17880417]
["bitfinex","BTCUSD",1649061543860,0.0435,46215.0,46213.0,0.17880417]
["bitfinex","BTCUSD",1649061544165,0.0435,46215.0,46212.0,0.17880417]
["bitfinex","BTCUSD",1649061544245,0.0435,46215.0,46211.0,0.4210383]
["bitfinex","BTCUSD",1649061544469,0.0435,46215.0,46214.0,0.00163717]
["bitfinex","BTCUSD",1649061545804,0.0435,46215.0,46214.0,0.00175271]
["bitfinex","BTCUSD",1649061546317,0.3581244,46215.0,46214.0,0.00175271]
["bitfinex","BTCUSD",1649061546631,0.4581244,46215.0,46214.0,0.00175271]
["bitfinex","BTCUSD",1649061546776,0.6871,46215.0,46214.0,0.00502933]
["bitfinex","BTCUSD",1649061546927,0.5871,46215.0,46214.0,0.00502933]
["bitfinex","BTCUSD",1649061547386,0.5871,46215.0,46214.0,0.01583933]
["bitfinex","BTCUSD",1649061547613,0.0435,46215.0,46214.0,0.01583933]
["bitfinex","BTCUSD",1649061548413,0.0435,46215.0,46214.0,0.00502933]
["bitfinex","BTCUSD",1649061550888,0.0435,46215.0,46214.0,0.00339124]
["bitfinex","BTCUSD",1649061552110,0.0435,46215.0,46214.0,0.01420124]
["bitfinex","BTCUSD",1649061553176,0.0435,46215.0,46214.0,0.00339124]
["bitfinex","BTCUSD",1649061555923,0.05431,46215.0,46214.0,0.00339124]
["bitfinex","BTCUSD",1649061556075,0.20519225,46215.0,46214.0,0.00339124]
["bitfinex","BTCUSD",1649061556611,0.20519225,46215.0,46214.0,0.00510853]
["bitfinex","BTCUSD",1649061556762,0.74879225,46215.0,46214.0,0.00510853]
["bitfinex","BTCUSD",1649061556915,0.84879225,46215.0,46214.0,0.00510853]
["bitfinex","BTCUSD",1649061557220,1.5,46214.0,46206.0,0.00048835]
["bitfinex","BTCUSD",1649061557350,0.08843252,46213.0,46206.0,0.00048835]
["bitfinex","BTCUSD",1649061557423,0.5436,46210.0,46206.0,0.00048835]
["bitfinex","BTCUSD",1649061557498,0.01081,46209.0,46206.0,0.00048835]
["bitfinex","BTCUSD",1649061557577,0.23336593,46207.0,46206.0,0.00048835]
["bitfinex","BTCUSD",1649061557649,0.77696593,46207.0,46206.0,0.00048835]
["bitfinex","BTCUSD",1649061557725,0.99596942,46207.0,46206.0,0.00048835]
["bitfinex","BTCUSD",1649061557801,1.09596942,46207.0,46206.0,0.00048835]
["bitfinex","BTCUSD",1649061558032,0.054115,46206.0,46199.0,1.0]
["bitfinex","BTCUSD",1649061558107,0.054115,46204.0,46199.0,1.0]
["bitfinex","BTCUSD",1649061558410,0.108228,46202.0,46199.0,1.0]
["bitfinex","BTCUSD",1649061558562,0.0435,46201.0,46199.0,1.0]
["bitfinex","BTCUSD",1649061561520,0.04557315,46201.0,46200.0,0.00420789]
["bitfinex","BTCUSD",1649061561976,0.04557315,46201.0,46200.0,0.00434244]
["bitfinex","BTCUSD",1649061562280,0.05638315,46201.0,46200.0,0.00434244]
["bitfinex","BTCUSD",1649061564806,0.31646085,46203.0,46202.0,0.31304182]
["bitfinex","BTCUSD",1649061564885,0.42470185,46203.0,46202.0,0.31304182]
["bitfinex","BTCUSD",1649061564960,0.73245799,46203.0,46202.0,0.31304182]
["bitfinex","BTCUSD",1649061565036,0.77595799,46203.0,46202.0,0.31304182]
["bitfinex","BTCUSD",1649061565111,1.31955799,46203.0,46202.0,0.31304182]
["bitfinex","BTCUSD",1649061565340,1.36955799,46203.0,46202.0,0.31304182]
["bitfinex","BTCUSD",1649061565419,1.36955799,46203.0,46200.0,0.00483007]
["bitfinex","BTCUSD",1649061565420,1.5,46202.0,46200.0,0.00483007]
["bitfinex","BTCUSD",1649061565510,0.50819335,46201.0,46200.0,0.00483007]
["bitfinex","BTCUSD",1649061565570,1.5,46200.0,46199.0,0.36654346]
["bitfinex","BTCUSD",1649061565645,1.5,46200.0,46199.0,0.04468345]
["bitfinex","BTCUSD",1649061565719,2.1871,46200.0,46199.0,0.04468345]
["bitfinex","BTCUSD",1649061565796,2.2871,46200.0,46199.0,0.04468345]
["bitfinex","BTCUSD",1649061565948,2.2871,46200.0,46197.0,8.7293311]
["bitfinex","BTCUSD",1649061565949,1.4,46199.0,46197.0,8.7293311]
["bitfinex","BTCUSD",1649061566025,1.61654833,46199.0,46197.0,8.7293311]
["bitfinex","BTCUSD",1649061566101,2.16966092,46198.0,46197.0,8.7293311]
["bitfinex","BTCUSD",1649061566177,2.21966092,46198.0,46197.0,8.7293311]
["bitfinex","BTCUSD",1649061566253,2.36966092,46198.0,46197.0,8.7293311]
["bitfinex","BTCUSD",1649061566479,2.36966092,46198.0,46197.0,8.4200421]
["bitfinex","BTCUSD",1649061567015,2.31966092,46198.0,46197.0,8.4200421]
["bitfinex","BTCUSD",1649061567093,0.795375,46198.0,46197.0,8.4200421]
["bitfinex","BTCUSD",1649061567168,0.695375,46198.0,46197.0,8.4200421]
["bitfinex","BTCUSD",1649061567245,0.0435,46198.0,46197.0,8.4200421]
["bitfinex","BTCUSD",1649061567700,0.0435,46198.0,46197.0,8.67417496]
["bitfinex","BTCUSD",1649061567926,0.0435,46198.0,46197.0,8.4200421]
["bitfinex","BTCUSD",1649061569633,0.151732,46198.0,46197.0,8.4200421]
["bitfinex","BTCUSD",1649061569860,0.695332,46198.0,46197.0,8.4200421]
["bitfinex","BTCUSD",1649061569937,0.695332,46198.0,46197.0,8.42015664]
["bitfinex","BTCUSD",1649061570009,0.79714545,46198.0,46197.0,8.423906]
["bitfinex","BTCUSD",1649061570695,1.48753041,46198.0,46197.0,8.423906]
["bitfinex","BTCUSD",1649061571308,1.37929841,46198.0,46197.0,8.423906]
["bitfinex","BTCUSD",1649061572067,1.42929841,46198.0,46197.0,8.423906]
["bitfinex","BTCUSD",1649061573250,1.37929841,46198.0,46197.0,8.423906]
["bitfinex","BTCUSD",1649061574924,0.83569841,46198.0,46197.0,8.423906]
["bitfinex","BTCUSD",1649061579079,0.83569841,46198.0,46197.0,8.7244358]
["bitfinex","BTCUSD",1649061580466,0.83569841,46198.0,46197.0,8.423906]
["bitfinex","BTCUSD",1649061582103,0.88569841,46198.0,46197.0,8.423906]
["bitfinex","BTCUSD",1649061584284,0.83569841,46198.0,46197.0,8.423906]
["bitfinex","BTCUSD",1649061591371,0.83569841,46198.0,46197.0,8.42381497]
["bitfinex","BTCUSD",1649061593129,0.88569841,46198.0,46197.0,8.42381497]
["bitfinex","BTCUSD",1649061594120,0.83569841,46198.0,46197.0,8.42381497]
["bitfinex","BTCUSD",1649061595140,0.88569841,46198.0,46197.0,8.42381497]
["bitfinex","BTCUSD",1649061598225,0.83569841,46198.0,46197.0,8.42381497]
["bitfinex","BTCUSD",1649061598872,0.83569841,46198.0,46197.0,8.17381497]
["bitfinex","BTCUSD",1649061600053,0.83569841,46198.0,46197.0,8.1761395]
["bitfinex","BTCUSD",1649061602036,1.37929841,46198.0,46197.0,8.1761395]
["bitfinex","BTCUSD",1649061602321,1.52260619,46198.0,46197.0,8.1761395]
["bitfinex","BTCUSD",1649061602549,1.57260619,46198.0,46197.0,8.1761395]
["bitfinex","BTCUSD",1649061602699,1.57260619,46198.0,46197.0,7.8530555]
["bitfinex","BTCUSD",1649061602852,1.88489985,46198.0,46197.0,7.8530555]
["bitfinex","BTCUSD",1649061602927,1.89352544,46198.0,46197.0,7.8530555]
["bitfinex","BTCUSD",1649061603080,1.58123178,46198.0,46197.0,7.8530555]
["bitfinex","BTCUSD",1649061603536,1.89352544,46198.0,46197.0,7.8530555]
["bitfinex","BTCUSD",1649061603616,1.89352544,46198.0,46197.0,7.79891726]
["bitfinex","BTCUSD",1649061603993,1.89352544,46198.0,46197.0,7.80110021]
["bitfinex","BTCUSD",1649061604376,1.89352544,46198.0,46197.0,7.47674021]
["bitfinex","BTCUSD",1649061604527,1.60360021,46198.0,46197.0,7.47674021]
["bitfinex","BTCUSD",1649061604679,1.74692,46198.0,46197.0,7.47674021]
["bitfinex","BTCUSD",1649061604906,1.74692,46198.0,46197.0,7.16371721]
["bitfinex","BTCUSD",1649061605287,1.60360021,46198.0,46197.0,7.16371721]
["bitfinex","BTCUSD",1649061605516,1.60360021,46198.0,46197.0,6.85058121]
["bitfinex","BTCUSD",1649061606074,1.60360021,46198.0,46197.0,6.52782721]
["bitfinex","BTCUSD",1649061606234,1.60360021,46198.0,46197.0,6.52987338]
["bitfinex","BTCUSD",1649061606607,1.60360021,46198.0,46197.0,6.21479538]
["bitfinex","BTCUSD",1649061607144,1.60360021,46198.0,46197.0,5.27001885]
["bitfinex","BTCUSD",1649061607674,1.60360021,46198.0,46197.0,4.94554185]
["bitfinex","BTCUSD",1649061608207,1.60360021,46198.0,46197.0,4.63118985]
["bitfinex","BTCUSD",1649061608587,1.60360021,46198.0,46197.0,4.63310761]
["bitfinex","BTCUSD",1649061608746,1.60360021,46198.0,46197.0,4.31287461]
["bitfinex","BTCUSD",1649061609275,1.60360021,46198.0,46197.0,4.00228661]
["bitfinex","BTCUSD",1649061609830,1.60360021,46198.0,46197.0,3.69356161]
["bitfinex","BTCUSD",1649061610363,1.60360021,46198.0,46197.0,3.38450161]
["bitfinex","BTCUSD",1649061610438,1.60360021,46198.0,46197.0,3.38594742]
["bitfinex","BTCUSD",1649061610972,1.72360021,46198.0,46197.0,3.07076642]
["bitfinex","BTCUSD",1649061611128,2.22360021,46198.0,46197.0,3.07076642]
["bitfinex","BTCUSD",1649061611585,2.22360021,46198.0,46197.0,2.75327542]
["bitfinex","BTCUSD",1649061612193,2.27360021,46198.0,46197.0,2.75327542]
["bitfinex","BTCUSD",1649061612345,2.27360021,46198.0,46197.0,2.75303814]
["bitfinex","BTCUSD",1649061613034,2.27360021,46198.0,46197.0,2.43494214]
["bitfinex","BTCUSD",1649061613563,2.27360021,46198.0,46197.0,2.11938414]
["bitfinex","BTCUSD",1649061613721,2.27360021,46198.0,46197.0,1.51938414]
["bitfinex","BTCUSD",1649061613797,2.27360021,46198.0,46197.0,1.11938414]
["bitfinex","BTCUSD",1649061614174,2.27360021,46198.0,46197.0,0.80913914]
["bitfinex","BTCUSD",1649061614328,2.15360021,46198.0,46197.0,0.80847735]
["bitfinex","BTCUSD",1649061614783,2.60360021,46198.0,46197.0,0.80847735]
["bitfinex","BTCUSD",1649061614860,2.10360021,46198.0,46197.0,0.80847735]
["bitfinex","BTCUSD",1649061615164,1.95360021,46198.0,46197.0,0.80847735]
["bitfinex","BTCUSD",1649061615242,2.24436168,46198.0,46197.0,0.80847735]
["bitfinex","BTCUSD",1649061615697,1.43123178,46198.0,46197.0,0.80847735]
["bitfinex","BTCUSD",1649061616229,1.43123178,46198.0,46197.0,0.67847735]
["bitfinex","BTCUSD",1649061616990,1.58123178,46198.0,46197.0,0.67847735]
["bitfinex","BTCUSD",1649061622106,1.89436168,46198.0,46197.0,0.67847735]
["bitfinex","BTCUSD",1649061622486,2.03766681,46198.0,46197.0,0.67847735]
["bitfinex","BTCUSD",1649061622638,1.76695951,46198.0,46197.0,0.67847735]
["bitfinex","BTCUSD",1649061622713,1.72453691,46198.0,46197.0,0.67847735]
["bitfinex","BTCUSD",1649061622790,1.76774024,46198.0,46197.0,0.67847735]
["bitfinex","BTCUSD",1649061623323,1.7676292,46198.0,46197.0,0.67847735]
["bitfinex","BTCUSD",1649061623705,2.03760543,46198.0,46197.0,0.67847735]
["bitfinex","BTCUSD",1649061624817,2.03760543,46198.0,46197.0,0.47847735]
["bitfinex","BTCUSD",1649061625122,1.7676334,46198.0,46197.0,0.47847735]
["bitfinex","BTCUSD",1649061625431,2.1176334,46198.0,46197.0,0.39933913]
["bitfinex","BTCUSD",1649061625586,2.1176334,46198.0,46197.0,0.30412745]
["bitfinex","BTCUSD",1649061625658,2.1176334,46198.0,46195.0,0.00051747]
["bitfinex","BTCUSD",1649061625659,1.5,46197.0,46195.0,0.00051747]
["bitfinex","BTCUSD",1649061625735,0.39914071,46196.0,46195.0,0.00051747]
["bitfinex","BTCUSD",1649061625809,1.13624071,46196.0,46195.0,0.00051747]
["bitfinex","BTCUSD",1649061625886,1.27954584,46196.0,46195.0,0.00051747]
["bitfinex","BTCUSD",1649061626190,1.27954584,46196.0,46186.0,0.01]
["bitfinex","BTCUSD",1649061626191,0.05414082,46194.0,46186.0,0.01]
["bitfinex","BTCUSD",1649061626270,0.41007418,46193.0,46186.0,0.01]
["bitfinex","BTCUSD",1649061626344,0.83552072,46190.0,46186.0,0.01]
["bitfinex","BTCUSD",1649061626500,0.0435,46189.0,46186.0,0.01]
["bitfinex","BTCUSD",1649061626571,0.23004337,46189.0,46186.0,0.01]
["bitfinex","BTCUSD",1649061626648,0.5436,46188.0,46186.0,0.01]
["bitfinex","BTCUSD",1649061626724,0.76923348,46188.0,46186.0,0.01]
["bitfinex","BTCUSD",1649061626803,0.0435,46187.0,46186.0,0.01]
["bitfinex","BTCUSD",1649061627716,0.0435,46187.0,46186.0,0.00900001]
["bitfinex","BTCUSD",1649061627865,0.39889312,46187.0,46186.0,0.00900001]
["bitfinex","BTCUSD",1649061628094,0.49889312,46187.0,46186.0,0.00900001]
["bitfinex","BTCUSD",1649061629339,0.50026888,46187.0,46186.0,0.00900001]
["bitfinex","BTCUSD",1649061629799,0.14487576,46187.0,46186.0,0.00900001]
["bitfinex","BTCUSD",1649061629875,0.04487576,46187.0,46186.0,0.00900001]
["bitfinex","BTCUSD",1649061630486,0.04487576,46187.0,46186.0,0.00914721]
["bitfinex","BTCUSD",1649061630641,0.04487576,46187.0,46186.0,0.01996721]
["bitfinex","BTCUSD",1649061630871,0.002,46192.0,46187.0,0.08593338]
["bitfinex","BTCUSD",1649061630944,0.002,46192.0,46188.0,0.01082]
["bitfinex","BTCUSD",1649061631172,0.002,46192.0,46188.0,0.064937]
["bitfinex","BTCUSD",1649061631324,0.002,46192.0,46191.0,0.30647155]
["bitfinex","BTCUSD",1649061631627,0.45519823,46197.0,46191.0,0.30647155]
["bitfinex","BTCUSD",1649061631933,0.45519823,46197.0,46191.0,0.35647155]
["bitfinex","BTCUSD",1649061632010,0.18679662,46197.0,46192.0,0.01082]
["bitfinex","BTCUSD",1649061632083,0.28679662,46197.0,46192.0,0.01082]
["bitfinex","BTCUSD",1649061632161,0.18679662,46197.0,46192.0,0.01082]
["bitfinex","BTCUSD",1649061632335,0.0465,46197.0,46192.0,0.01082]
["bitfinex","BTCUSD",1649061632556,0.003,46197.0,46192.0,0.01082]
["bitfinex","BTCUSD",1649061632710,0.003,46197.0,46192.0,0.01137497]
["bitfinex","BTCUSD",1649061632864,0.003,46197.0,46192.0,0.11959197]
["bitfinex","BTCUSD",1649061632938,0.003,46197.0,46192.0,0.17369897]
["bitfinex","BTCUSD",1649061633018,0.003,46197.0,46193.0,0.05]
["bitfinex","BTCUSD",1649061633089,0.003,46197.0,46194.0,0.01082]
["bitfinex","BTCUSD",1649061633548,0.69038496,46198.0,46194.0,0.01082]
["bitfinex","BTCUSD",1649061633777,0.69038496,46198.0,46194.0,0.35032028]
["bitfinex","BTCUSD",1649061634084,0.69038496,46198.0,46194.0,0.01082]
["bitfinex","BTCUSD",1649061634390,0.69038496,46198.0,46194.0,0.01096655]
["bitfinex","BTCUSD",1649061634538,0.69038496,46198.0,46194.0,0.06507255]
["bitfinex","BTCUSD",1649061634768,0.84449996,46198.0,46194.0,0.01096655]
["bitfinex","BTCUSD",1649061634998,0.84449996,46198.0,46196.0,0.00079198]
["bitfinex","BTCUSD",1649061634999,0.00103182,46197.0,46196.0,0.00079198]
["bitfinex","BTCUSD",1649061635073,0.00103182,46197.0,46196.0,0.01240469]
["bitfinex","BTCUSD",1649061635907,0.18781242,46197.0,46196.0,0.01240469]
["bitfinex","BTCUSD",1649061636157,0.39858632,46197.0,46196.0,0.00158469]
["bitfinex","BTCUSD",1649061636310,0.83206817,46197.0,46196.0,0.00158469]
["bitfinex","BTCUSD",1649061636466,0.83206817,46197.0,46196.0,0.00173107]
["bitfinex","BTCUSD",1649061637456,0.83206817,46197.0,46196.0,0.00093909]
["bitfinex","BTCUSD",1649061637534,1.20873081,46197.0,46196.0,0.00093909]
["bitfinex","BTCUSD",1649061638372,0.94032517,46197.0,46196.0,0.00093909]
["bitfinex","BTCUSD",1649061638831,0.99032517,46197.0,46196.0,0.00093909]
["bitfinex","BTCUSD",1649061638907,1.30346509,46197.0,46196.0,0.00093909]
["bitfinex","BTCUSD",1649061638983,1.0743579,46197.0,46196.0,0.00093909]
["bitfinex","BTCUSD",1649061640320,1.0743579,46197.0,46196.0,0.00058632]
["bitfinex","BTCUSD",1649061641232,1.24987575,46196.0,46195.0,0.00019182]
["bitfinex","BTCUSD",1649061641309,1.70393025,46196.0,46195.0,0.00019182]
["bitfinex","BTCUSD",1649061641390,0.32037387,46176.0,46175.0,0.2011]
["bitfinex","BTCUSD",1649061641537,0.32037387,46176.0,46175.0,0.2511]
["bitfinex","BTCUSD",1649061641842,0.32037387,46176.0,46175.0,0.26192]
["bitfinex","BTCUSD",1649061641997,0.32037387,46176.0,46175.0,0.06192]
["bitfinex","BTCUSD",1649061642225,0.32037387,46176.0,46175.0,0.01192]
["bitfinex","BTCUSD",1649061644570,0.32037387,46176.0,46175.0,0.01208058]
["bitfinex","BTCUSD",1649061645411,0.3225126,46176.0,46175.0,0.01208058]
["bitfinex","BTCUSD",1649061645486,0.32362077,46176.0,46175.0,0.01208058]
["bitfinex","BTCUSD",1649061645790,0.36712077,46176.0,46175.0,0.01208058]
["bitfinex","BTCUSD",1649061650789,0.36712077,46176.0,46175.0,0.00126058]
["bitfinex","BTCUSD",1649061653245,1.26231173,46176.0,46175.0,0.00126058]
["bitfinex","BTCUSD",1649061653398,1.01072077,46176.0,46175.0,0.00126058]
["bitfinex","BTCUSD",1649061653700,1.15404898,46176.0,46175.0,0.00126058]
["bitfinex","BTCUSD",1649061653929,1.01072077,46176.0,46175.0,0.00126058]
["bitfinex","BTCUSD",1649061654159,1.17296826,46176.0,46175.0,0.00126058]
["bitfinex","BTCUSD",1649061654311,1.31631391,46176.0,46175.0,0.00126058]
["bitfinex","BTCUSD",1649061654976,1.17296826,46176.0,46175.0,0.00126058]
["bitfinex","BTCUSD",1649061655206,1.31631394,46176.0,46175.0,0.00126058]
["bitfinex","BTCUSD",1649061655814,1.17296826,46176.0,46175.0,0.00126058]
["bitfinex","BTCUSD",1649061656120,1.52437795,46176.0,46175.0,0.00126058]
["bitfinex","BTCUSD",1649061656806,1.17296826,46176.0,46175.0,0.00126058]
["bitfinex","BTCUSD",1649061657033,1.22711226,46176.0,46175.0,0.00126058]
["bitfinex","BTCUSD",1649061661247,1.06486477,46176.0,46175.0,0.00126058]
["bitfinex","BTCUSD",1649061662015,0.58705275,46176.0,46175.0,0.00126058]
["bitfinex","BTCUSD",1649061662161,0.63055275,46176.0,46175.0,0.00126058]
["bitfinex","BTCUSD",1649061663689,0.63158498,46176.0,46175.0,0.00126058]
["bitfinex","BTCUSD",1649061666385,0.57744098,46176.0,46175.0,0.00126058]
["bitfinex","BTCUSD",1649061666535,0.14453223,46176.0,46175.0,0.00126058]
["bitfinex","BTCUSD",1649061666685,0.04453223,46176.0,46175.0,0.00126058]
["bitfinex","BTCUSD",1649061667218,0.04453223,46176.0,46175.0,0.30714798]
["bitfinex","BTCUSD",1649061668363,0.1779978,46182.0,46175.0,0.30714798]
["bitfinex","BTCUSD",1649061668440,0.0455,46181.0,46176.0,0.054131]
["bitfinex","BTCUSD",1649061668669,0.04486001,46181.0,46176.0,0.054131]
["bitfinex","BTCUSD",1649061668746,0.04486001,46181.0,46176.0,0.05464907]
["bitfinex","BTCUSD",1649061668822,0.04486001,46181.0,46176.0,0.00051807]
["bitfinex","BTCUSD",1649061669051,0.108283,46180.0,46176.0,0.00051807]
["bitfinex","BTCUSD",1649061669202,0.0435,46179.0,46176.0,0.00051807]
["bitfinex","BTCUSD",1649061669735,0.0435,46179.0,46175.0,0.00126058]
["bitfinex","BTCUSD",1649061669916,0.054141,46178.0,46175.0,0.00126058]
["bitfinex","BTCUSD",1649061670069,0.0435,46179.0,46175.0,0.00126058]
["bitfinex","BTCUSD",1649061670141,0.00077162,46176.0,46175.0,0.00126058]
["bitfinex","BTCUSD",1649061670747,0.00077162,46176.0,46175.0,0.0011]
["bitfinex","BTCUSD",1649061672161,0.054139,46177.0,46175.0,0.0011]
["bitfinex","BTCUSD",1649061672461,0.097639,46177.0,46175.0,0.0011]
["bitfinex","BTCUSD",1649061674718,0.097639,46177.0,46176.0,0.00016048]
["bitfinex","BTCUSD",1649061675631,0.097639,46177.0,46176.0,7.196e-05]
["bitfinex","BTCUSD",1649061676014,0.44744342,46177.0,46176.0,7.196e-05]
["bitfinex","BTCUSD",1649061676163,0.54744342,46177.0,46176.0,7.196e-05]
["bitfinex","BTCUSD",1649061676695,0.54744342,46177.0,46175.0,0.00126048]
["bitfinex","BTCUSD",1649061676772,1.09104342,46177.0,46175.0,0.00126048]
["bitfinex","BTCUSD",1649061677075,0.34970227,46176.0,46175.0,0.00126048]
["bitfinex","BTCUSD",1649061677231,1.03680227,46176.0,46175.0,0.00126048]
["bitfinex","BTCUSD",1649061677862,0.6871,46176.0,46175.0,0.00126048]
["bitfinex","BTCUSD",1649061678549,1.21566265,46176.0,46175.0,0.00126048]
["bitfinex","BTCUSD",1649061679163,1.03684911,46176.0,46175.0,0.00126048]
["bitfinex","BTCUSD",1649061679314,0.6871,46176.0,46175.0,0.00126048]
["bitfinex","BTCUSD",1649061679545,0.86595343,46176.0,46175.0,0.00126048]
["bitfinex","BTCUSD",1649061679696,0.6871,46176.0,46175.0,0.00126048]
["bitfinex","BTCUSD",1649061679889,0.86595343,46176.0,46175.0,0.00126048]
["bitfinex","BTCUSD",1649061681234,0.6871,46176.0,46175.0,0.00126048]
["bitfinex","BTCUSD",1649061682110,1.03688295,46176.0,46175.0,0.00126048]
["bitfinex","BTCUSD",1649061683177,1.26044733,46176.0,46175.0,0.00126048]
["bitfinex","BTCUSD",1649061683327,1.03688295,46176.0,46175.0,0.00126048]
["bitfinex","BTCUSD",1649061683481,0.6871,46176.0,46175.0,0.00126048]
["bitfinex","BTCUSD",1649061684089,0.91598623,46176.0,46175.0,0.00126048]
["bitfinex","BTCUSD",1649061684164,0.86598623,46176.0,46175.0,0.00126048]
["bitfinex","BTCUSD",1649061684546,0.6871,46176.0,46175.0,0.00126048]
["bitfinex","BTCUSD",1649061685069,0.1435,46176.0,46175.0,0.00126048]
["bitfinex","BTCUSD",1649061685220,0.0435,46176.0,46175.0,0.00126048]
["bitfinex","BTCUSD",1649061686667,0.0435,46176.0,46175.0,0.0011]
["bitfinex","BTCUSD",1649061688460,0.22238623,46176.0,46175.0,0.0011]
["bitfinex","BTCUSD",1649061689025,0.0435,46176.0,46175.0,0.0011]
["bitfinex","BTCUSD",1649061689557,0.151791,46176.0,46175.0,0.0011]
["bitfinex","BTCUSD",1649061690014,0.37545216,46176.0,46175.0,0.0011]
["bitfinex","BTCUSD",1649061690242,0.47545216,46176.0,46175.0,0.0011]
["bitfinex","BTCUSD",1649061690549,0.251791,46176.0,46175.0,0.0011]
["bitfinex","BTCUSD",1649061691006,0.47545865,46176.0,46175.0,0.0011]
["bitfinex","BTCUSD",1649061691157,0.251791,46176.0,46175.0,0.0011]
["bitfinex","BTCUSD",1649061691234,0.47546038,46176.0,46175.0,0.0011]
["bitfinex","BTCUSD",1649061691388,0.36716938,46176.0,46175.0,0.0011]
["bitfinex","BTCUSD",1649061692073,0.36716938,46176.0,46173.0,0.05]
["bitfinex","BTCUSD",1649061692152,0.1435,46176.0,46173.0,0.05]
["bitfinex","BTCUSD",1649061692223,0.1435,46176.0,46172.0,0.29591551]
["bitfinex","BTCUSD",1649061692224,0.17895871,46174.0,46172.0,0.29591551]
["bitfinex","BTCUSD",1649061692952,0.17895871,46174.0,46172.0,0.40418551]
["bitfinex","BTCUSD",1649061693562,0.17895871,46173.0,46172.0,0.40418551]
["bitfinex","BTCUSD",1649061693874,0.17895871,46173.0,46172.0,0.29591551]
["bitfinex","BTCUSD",1649061694095,0.17895871,46173.0,46172.0,0.34591551]
["bitfinex","BTCUSD",1649061695088,0.17895871,46173.0,46172.0,0.05]
["bitfinex","BTCUSD",1649061695242,0.17895871,46173.0,46170.0,0.00055515]
["bitfinex","BTCUSD",1649061695547,0.17895871,46172.0,46170.0,0.00055515]
["bitfinex","BTCUSD",1649061696166,0.17895871,46172.0,46169.0,0.32]
["bitfinex","BTCUSD",1649061696393,0.17895871,46172.0,46169.0,0.32055516]
["bitfinex","BTCUSD",1649061696848,0.23310371,46172.0,46169.0,0.32055516]
["bitfinex","BTCUSD",1649061697345,0.23310371,46172.0,46169.0,0.32]
["bitfinex","BTCUSD",1649061697540,0.17895871,46171.0,46169.0,0.32]
["bitfinex","BTCUSD",1649061698527,0.054145,46172.0,46169.0,0.32]
["bitfinex","BTCUSD",1649061698528,0.23310371,46172.0,46169.0,0.32]
["bitfinex","BTCUSD",1649061698681,0.17895871,46171.0,46169.0,0.32]
["bitfinex","BTCUSD",1649061699063,0.17895871,46170.0,46169.0,0.32]
["bitfinex","BTCUSD",1649061699365,0.17895871,46171.0,46169.0,0.32]
["bitfinex","BTCUSD",1649061699917,0.17895871,46170.0,46169.0,0.32]
["bitfinex","BTCUSD",1649061700073,0.22245871,46170.0,46169.0,0.32]
["bitfinex","BTCUSD",1649061700147,0.0435,46170.0,46169.0,0.32]
["bitfinex","BTCUSD",1649061700753,0.22250487,46170.0,46169.0,0.32]
["bitfinex","BTCUSD",1649061700981,0.0435,46170.0,46169.0,0.32]
["bitfinex","BTCUSD",1649061701211,0.0435,46170.0,46169.0,0.05]
["bitfinex","BTCUSD",1649061701286,0.0435,46170.0,46167.0,0.00053628]
["bitfinex","BTCUSD",1649061701438,0.17899983,46168.0,46167.0,0.00053628]
["bitfinex","BTCUSD",1649061701518,0.054159,46168.0,46167.0,0.00053628]
["bitfinex","BTCUSD",1649061701592,0.097659,46168.0,46167.0,0.00053628]
["bitfinex","BTCUSD",1649061701973,0.45151076,46168.0,46167.0,0.00053628]
["bitfinex","BTCUSD",1649061702051,0.55151076,46168.0,46167.0,0.00053628]
["bitfinex","BTCUSD",1649061702199,0.55151076,46168.0,46160.0,0.01082]
["bitfinex","BTCUSD",1649061702277,0.17897627,46167.0,46161.0,0.36715863]
["bitfinex","BTCUSD",1649061702352,0.17897627,46167.0,46165.0,0.00053629]
["bitfinex","BTCUSD",1649061702430,0.0435,46166.0,46165.0,0.00053629]
["bitfinex","BTCUSD",1649061703386,0.0435,46166.0,46160.0,0.01082]
["bitfinex","BTCUSD",1649061703458,0.054158,46165.0,46160.0,0.01082]
["bitfinex","BTCUSD",1649061703586,0.0435,46164.0,46163.0,0.00051694]
["bitfinex","BTCUSD",1649061704344,0.39735176,46164.0,46163.0,0.00051694]
["bitfinex","BTCUSD",1649061704572,0.39735176,46164.0,46159.0,0.01082]
["bitfinex","BTCUSD",1649061704802,0.39735176,46164.0,46161.0,0.00051695]
["bitfinex","BTCUSD",1649061704879,0.0435,46164.0,46161.0,0.00051695]
["bitfinex","BTCUSD",1649061705109,0.0435,46164.0,46162.0,0.01082]
["bitfinex","BTCUSD",1649061705257,0.39735176,46164.0,46162.0,0.01082]
["bitfinex","BTCUSD",1649061705487,0.0435,46164.0,46162.0,0.01082]
["bitfinex","BTCUSD",1649061705637,0.39735176,46164.0,46162.0,0.01082]
["bitfinex","BTCUSD",1649061705865,0.39735176,46164.0,46158.0,0.01082]
["bitfinex","BTCUSD",1649061705941,0.39735176,46164.0,46161.0,0.00051695]
["bitfinex","BTCUSD",1649061706017,0.39735176,46164.0,46162.0,0.01082]
["bitfinex","BTCUSD",1649061706094,0.40156292,46164.0,46162.0,0.01082]
["bitfinex","BTCUSD",1649061706170,0.04771116,46164.0,46162.0,0.01082]
["bitfinex","BTCUSD",1649061706628,0.40156292,46164.0,46162.0,0.01082]
["bitfinex","BTCUSD",1649061707047,0.40156292,46164.0,46158.0,0.01082]
["bitfinex","BTCUSD",1649061707123,0.04771116,46164.0,46158.0,0.01082]
["bitfinex","BTCUSD",1649061707200,0.04771116,46164.0,46161.0,0.00051781]
["bitfinex","BTCUSD",1649061707407,0.04771116,46164.0,46162.0,0.01082]
["bitfinex","BTCUSD",1649061707789,0.04771116,46164.0,46161.0,0.00051781]
["bitfinex","BTCUSD",1649061708169,0.04771116,46164.0,46157.0,0.06082]
["bitfinex","BTCUSD",1649061708246,0.04771116,46164.0,46158.0,0.36712738]
["bitfinex","BTCUSD",1649061708398,0.04771116,46164.0,46160.0,0.00051781]
["bitfinex","BTCUSD",1649061709387,0.04771116,46164.0,46157.0,0.06082]
["bitfinex","BTCUSD",1649061709462,0.04771116,46164.0,46157.0,0.2398663]
["bitfinex","BTCUSD",1649061709540,0.04771116,46164.0,46157.0,0.06082]
["bitfinex","BTCUSD",1649061709614,0.04771116,46164.0,46160.0,0.00051781]
["bitfinex","BTCUSD",1649061710611,0.04771116,46164.0,46157.0,0.01082]
["bitfinex","BTCUSD",1649061710684,0.26827726,46171.0,46157.0,0.01082]
["bitfinex","BTCUSD",1649061710759,0.1435,46170.0,46160.0,0.00051776]
["bitfinex","BTCUSD",1649061710836,0.0435,46170.0,46160.0,0.00051776]
["bitfinex","BTCUSD",1649061710914,0.00403437,46163.0,46160.0,0.00051776]
["bitfinex","BTCUSD",1649061711083,0.0435,46162.0,46160.0,0.00051776]
["bitfinex","BTCUSD",1649061711768,0.0435,46162.0,46157.0,0.01082]
["bitfinex","BTCUSD",1649061711844,0.097664,46162.0,46157.0,0.01082]
["bitfinex","BTCUSD",1649061711998,0.1520094,46158.0,46157.0,0.01082]
["bitfinex","BTCUSD",1649061712150,0.0435,46158.0,46157.0,0.01082]
["bitfinex","BTCUSD",1649061713825,0.097664,46158.0,46156.0,0.02082]
["bitfinex","BTCUSD",1649061714056,0.097664,46158.0,46156.0,0.01]
["bitfinex","BTCUSD",1649061714829,0.10000239,46158.0,46156.0,0.01]
["bitfinex","BTCUSD",1649061720489,0.85373753,46157.0,46156.0,0.26187656]
["bitfinex","BTCUSD",1649061720566,0.85373753,46157.0,46156.0,0.31187656]
["bitfinex","BTCUSD",1649061720639,0.89723753,46157.0,46156.0,0.31187656]
["bitfinex","BTCUSD",1649061721364,0.89723753,46157.0,46156.0,0.65966368]
["bitfinex","BTCUSD",1649061721445,0.89723753,46157.0,46156.0,0.31187656]
["bitfinex","BTCUSD",1649061721669,0.84909753,46157.0,46156.0,0.65966368]
["bitfinex","BTCUSD",1649061721744,0.83981753,46157.0,46156.0,0.65966368]
["bitfinex","BTCUSD",1649061721820,0.82937753,46157.0,46156.0,0.65966368]
["bitfinex","BTCUSD",1649061721899,0.82357753,46157.0,46156.0,0.65966368]
["bitfinex","BTCUSD",1649061721974,0.82125753,46157.0,46156.0,0.65966368]
["bitfinex","BTCUSD",1649061722047,0.33870112,46157.0,46156.0,0.65966368]
["bitfinex","BTCUSD",1649061722128,0.33638112,46157.0,46156.0,0.65966368]
["bitfinex","BTCUSD",1649061722430,0.32826112,46157.0,46156.0,0.65966368]
["bitfinex","BTCUSD",1649061722505,0.1788684,46166.0,46157.0,1.05116]
["bitfinex","BTCUSD",1649061722584,0.004,46162.0,46157.0,1.05116]
["bitfinex","BTCUSD",1649061722658,0.004,46162.0,46161.0,0.41606365]
["bitfinex","BTCUSD",1649061722735,0.004,46162.0,46161.0,0.76688341]
["bitfinex","BTCUSD",1649061722813,0.004,46162.0,46161.0,0.81688341]
["bitfinex","BTCUSD",1649061723195,0.004,46162.0,46161.0,0.40081976]
["bitfinex","BTCUSD",1649061723574,0.004,46162.0,46161.0,0.29642429]
["bitfinex","BTCUSD",1649061723803,0.004,46162.0,46161.0,0.05]
["bitfinex","BTCUSD",1649061723877,0.1788684,46167.0,46161.0,0.05]
["bitfinex","BTCUSD",1649061723954,0.1788684,46167.0,46158.0,0.51324276]
["bitfinex","BTCUSD",1649061724030,0.1788684,46167.0,46158.0,0.56324276]
["bitfinex","BTCUSD",1649061724565,0.00204643,46162.0,46158.0,0.56324276]
["bitfinex","BTCUSD",1649061724716,0.00204643,46162.0,46158.0,0.212423]
["bitfinex","BTCUSD",1649061724866,0.00204643,46162.0,46158.0,0.52164091]
["bitfinex","BTCUSD",1649061725173,0.00204643,46162.0,46158.0,0.52219571]
["bitfinex","BTCUSD",1649061726233,0.00204643,46162.0,46158.0,0.52164091]
["bitfinex","BTCUSD",1649061726381,0.00204643,46162.0,46158.0,0.52219571]
["bitfinex","BTCUSD",1649061727448,0.00204643,46162.0,46158.0,0.52164091]
["bitfinex","BTCUSD",1649061727600,0.00204643,46162.0,46158.0,0.52219571]
["bitfinex","BTCUSD",1649061728591,0.00204643,46162.0,46158.0,0.52164091]
["bitfinex","BTCUSD",1649061728818,0.00204643,46162.0,46158.0,0.52219571]
["bitfinex","BTCUSD",1649061729839,0.00204643,46162.0,46158.0,0.52164091]
["bitfinex","BTCUSD",1649061729990,0.00204643,46162.0,46158.0,0.52217492]
["bitfinex","BTCUSD",1649061730981,0.00204643,46162.0,46158.0,0.52164091]
["bitfinex","BTCUSD",1649061731210,0.00204643,46162.0,46158.0,0.21295701]
["bitfinex","BTCUSD",1649061731515,0.05416,46161.0,46158.0,0.05053401]
["bitfinex","BTCUSD",1649061731747,0.0435,46160.0,46158.0,0.00053401]
["bitfinex","BTCUSD",1649061732204,0.0435,46160.0,46157.0,0.00116]
["bitfinex","BTCUSD",1649061732432,0.0435,46160.0,46157.0,0.00169402]
["bitfinex","BTCUSD",1649061733420,0.0435,46160.0,46157.0,0.00116]
["bitfinex","BTCUSD",1649061733830,0.097664,46160.0,46157.0,0.00116]
["bitfinex","BTCUSD",1649061734515,0.00102313,46159.0,46157.0,0.00116]
["bitfinex","BTCUSD",1649061734670,0.0435,46158.0,46157.0,0.00116]
["bitfinex","BTCUSD",1649061735777,0.0435,46158.0,46151.0,0.66242796]
["bitfinex","BTCUSD",1649061735862,1.57505615,46152.0,46138.0,0.06602192]
["bitfinex","BTCUSD",1649061735932,1.22505615,46152.0,46131.0,0.27749609]
["bitfinex","BTCUSD",1649061736018,0.2,46132.0,46117.0,0.0461689]
["bitfinex","BTCUSD",1649061736096,0.35,46142.0,46099.0,2.03934876]
["bitfinex","BTCUSD",1649061736097,0.55,46118.0,46099.0,1.70168544]
["bitfinex","BTCUSD",1649061736160,0.2,46124.0,46099.0,0.59368944]
["bitfinex","BTCUSD",1649061736239,0.5436,46100.0,46098.0,0.5]
["bitfinex","BTCUSD",1649061736312,0.5436,46100.0,46085.0,0.49123296]
["bitfinex","BTCUSD",1649061736313,0.5436,46100.0,46085.0,0.35415383]
["bitfinex","BTCUSD",1649061736391,0.35,46086.0,46073.0,0.04520888]
["bitfinex","BTCUSD",1649061736465,0.35227502,46085.0,46058.0,0.6845]
["bitfinex","BTCUSD",1649061736541,1.57733117,46085.0,46062.0,0.2]
["bitfinex","BTCUSD",1649061736621,1.24862579,46082.0,46070.0,0.44794677]
["bitfinex","BTCUSD",1649061736699,0.71641222,46082.0,46070.0,0.44794677]
["bitfinex","BTCUSD",1649061736778,0.71641222,46082.0,46076.0,0.28572932]
["bitfinex","BTCUSD",1649061736779,0.13325146,46080.0,46076.0,0.28572932]
["bitfinex","BTCUSD",1649061736851,1.0300115,46080.0,46077.0,0.23030758]
["bitfinex","BTCUSD",1649061736932,1.0300115,46080.0,46071.0,0.36765486]
["bitfinex","BTCUSD",1649061736933,0.5436,46077.0,46071.0,0.36765486]
["bitfinex","BTCUSD",1649061737018,0.61675404,46079.0,46073.0,0.31379453]
["bitfinex","BTCUSD",1649061737019,0.67578102,46076.0,46073.0,0.31379453]
["bitfinex","BTCUSD",1649061737077,0.57325404,46078.0,46073.0,0.31379453]
["bitfinex","BTCUSD",1649061737078,0.50169507,46077.0,46073.0,0.31379453]
["bitfinex","BTCUSD",1649061737159,0.57325404,46075.0,46074.0,0.01085]
["bitfinex","BTCUSD",1649061737232,0.57325404,46075.0,46071.0,0.36765486]
["bitfinex","BTCUSD",1649061737413,0.53208554,46076.0,46071.0,0.36765486]
["bitfinex","BTCUSD",1649061737414,0.96902906,46074.0,46071.0,0.36765486]
["bitfinex","BTCUSD",1649061737482,0.57325404,46072.0,46071.0,0.36765486]
["bitfinex","BTCUSD",1649061737557,0.92552906,46072.0,46071.0,0.36765486]
["bitfinex","BTCUSD",1649061737632,0.57325404,46072.0,46071.0,0.36765486]
["bitfinex","BTCUSD",1649061737784,0.57325404,46072.0,46057.0,0.17889247]
["bitfinex","BTCUSD",1649061737861,0.35227502,46074.0,46064.0,0.27172474]
["bitfinex","BTCUSD",1649061737943,0.174719,46075.0,46065.0,0.28231836]
["bitfinex","BTCUSD",1649061738015,0.174719,46071.0,46065.0,0.28231836]
["bitfinex","BTCUSD",1649061738088,0.57325404,46066.0,46057.0,0.17889247]
["bitfinex","BTCUSD",1649061738165,0.57325404,46058.0,46057.0,0.17889247]
["bitfinex","BTCUSD",1649061738393,0.62753204,46058.0,46057.0,0.17889247]
["bitfinex","BTCUSD",1649061738475,0.57325404,46058.0,46057.0,0.17889247]
["bitfinex","BTCUSD",1649061738544,1.7868592,46058.0,46057.0,0.17889247]
["bitfinex","BTCUSD",1649061738622,1.8368592,46058.0,46057.0,0.17889247]
["bitfinex","BTCUSD",1649061738694,0.59683105,46058.0,46057.0,0.17889247]
["bitfinex","BTCUSD",1649061739151,0.59683105,46058.0,46057.0,0.40612845]
["bitfinex","BTCUSD",1649061739312,0.59683105,46058.0,46057.0,0.75840347]
["bitfinex","BTCUSD",1649061739313,0.69683105,46058.0,46057.0,0.75840347]
["bitfinex","BTCUSD",1649061739384,0.13724443,46058.0,46057.0,0.75840347]
["bitfinex","BTCUSD",1649061739458,0.13724443,46058.0,46057.0,0.40612845]
["bitfinex","BTCUSD",1649061739836,0.13624443,46058.0,46057.0,0.40612845]
["bitfinex","BTCUSD",1649061741409,0.13724861,46058.0,46057.0,0.40612845]
["bitfinex","BTCUSD",1649061741876,0.1136716,46058.0,46057.0,0.40612845]
["bitfinex","BTCUSD",1649061741953,0.14365699,46061.0,46057.0,0.40612845]
["bitfinex","BTCUSD",1649061742027,0.002,46063.0,46059.0,0.9]
["bitfinex","BTCUSD",1649061742104,0.002,46063.0,46062.0,0.025281]
["bitfinex","BTCUSD",1649061742182,0.69154959,46077.0,46062.0,0.025281]
["bitfinex","BTCUSD",1649061742183,0.01081,46076.0,46062.0,0.025281]
["bitfinex","BTCUSD",1649061742334,0.19154959,46077.0,46069.0,0.31026945]
["bitfinex","BTCUSD",1649061742409,0.01081,46080.0,46062.0,0.025281]
["bitfinex","BTCUSD",1649061742410,0.185529,46080.0,46062.0,0.025281]
["bitfinex","BTCUSD",1649061742485,0.01081,46080.0,46058.0,0.05435]
["bitfinex","BTCUSD",1649061742564,0.10773585,46065.0,46059.0,0.35227502]
["bitfinex","BTCUSD",1649061742637,0.001,46063.0,46059.0,0.35227502]
["bitfinex","BTCUSD",1649061742717,0.001,46063.0,46060.0,0.0435]
["bitfinex","BTCUSD",1649061742790,0.001,46063.0,46061.0,0.22422103]
["bitfinex","BTCUSD",1649061742939,0.001,46063.0,46061.0,0.27422103]
["bitfinex","BTCUSD",1649061743093,0.001,46063.0,46061.0,0.05]
["bitfinex","BTCUSD",1649061743321,0.001,46063.0,46060.0,0.00055188]
["bitfinex","BTCUSD",1649061743929,0.21628285,46065.0,46060.0,0.00055188]
["bitfinex","BTCUSD",1649061744003,0.185569,46064.0,46060.0,0.00055188]
["bitfinex","BTCUSD",1649061744307,0.185569,46064.0,46059.0,0.08]
["bitfinex","BTCUSD",1649061744460,0.185569,46064.0,46060.0,0.00053303]
["bitfinex","BTCUSD",1649061744537,0.185569,46064.0,46060.0,0.08053303]
["bitfinex","BTCUSD",1649061745081,0.054273,46063.0,46060.0,0.08053303]
["bitfinex","BTCUSD",1649061745232,0.01181309,46062.0,46060.0,0.08053303]
["bitfinex","BTCUSD",1649061745384,1.45,46060.0,46057.0,0.17889247]
["bitfinex","BTCUSD",1649061745459,0.01085,46059.0,46057.0,0.17889247]
["bitfinex","BTCUSD",1649061745543,0.01085,46060.0,46057.0,0.17889247]
["bitfinex","BTCUSD",1649061745687,0.01085,46060.0,46059.0,0.00053304]
["bitfinex","BTCUSD",1649061746377,0.00096309,46062.0,46059.0,0.00053304]
["bitfinex","BTCUSD",1649061746680,0.00096309,46062.0,46057.0,0.17889247]
["bitfinex","BTCUSD",1649061747441,0.174719,46061.0,46057.0,0.17889247]
["bitfinex","BTCUSD",1649061747826,0.00096309,46062.0,46057.0,0.17889247]
["bitfinex","BTCUSD",1649061747977,0.00096309,46062.0,46058.0,0.38536956]
["bitfinex","BTCUSD",1649061748283,0.00096309,46062.0,46058.0,0.05]
["bitfinex","BTCUSD",1649061748613,0.00096309,46062.0,46058.0,0.38536956]
["bitfinex","BTCUSD",1649061748694,0.01168309,46062.0,46058.0,0.05]
["bitfinex","BTCUSD",1649061749300,0.01168309,46062.0,46058.0,0.00051466]
["bitfinex","BTCUSD",1649061749832,0.13143328,46065.0,46058.0,0.00051466]
["bitfinex","BTCUSD",1649061749908,0.13143328,46063.0,46058.0,0.00051466]
["bitfinex","BTCUSD",1649061750062,0.1,46067.0,46058.0,0.05051466]
["bitfinex","BTCUSD",1649061750142,0.02357465,46072.0,46059.0,0.33518968]
["bitfinex","BTCUSD",1649061750216,0.63143328,46072.0,46059.0,0.33518968]
["bitfinex","BTCUSD",1649061750296,0.63143328,46072.0,46059.0,0.38518968]
["bitfinex","BTCUSD",1649061750518,0.13143328,46072.0,46059.0,0.38518968]
["bitfinex","BTCUSD",1649061750670,1.09443329,46072.0,46059.0,0.38518968]
["bitfinex","BTCUSD",1649061750901,0.28622615,46070.0,46059.0,0.33518968]
["bitfinex","BTCUSD",1649061750975,0.00096291,46061.0,46059.0,0.33518968]
["bitfinex","BTCUSD",1649061751050,0.00096291,46061.0,46058.0,0.05051467]
["bitfinex","BTCUSD",1649061751354,0.00096291,46061.0,46058.0,0.00051467]
["bitfinex","BTCUSD",1649061751435,0.13143328,46060.0,46058.0,0.00051467]
["bitfinex","BTCUSD",1649061751512,0.33518968,46059.0,46057.0,0.17889247]
["bitfinex","BTCUSD",1649061751733,0.13143328,46060.0,46057.0,0.17940793]
["bitfinex","BTCUSD",1649061751965,1.70055311,46060.0,46057.0,0.17940793]
["bitfinex","BTCUSD",1649061752117,1.75055311,46060.0,46057.0,0.17940793]
["bitfinex","BTCUSD",1649061752354,1.56911983,46060.0,46057.0,0.17940793]
["bitfinex","BTCUSD",1649061752735,1.56911983,46060.0,46057.0,0.17889247]
["bitfinex","BTCUSD",1649061752809,0.00096291,46061.0,46057.0,0.17889247]
["bitfinex","BTCUSD",1649061753039,0.1,46067.0,46057.0,0.17889247]
["bitfinex","BTCUSD",1649061753197,0.02357777,46070.0,46057.0,0.17889247]
["bitfinex","BTCUSD",1649061753271,0.96200001,46072.0,46057.0,0.17889247]
["bitfinex","BTCUSD",1649061753497,0.96200001,46072.0,46058.0,0.05]
["bitfinex","BTCUSD",1649061753574,0.96200001,46072.0,46067.0,0.28333623]
["bitfinex","BTCUSD",1649061753726,0.96200001,46072.0,46067.0,0.33333623]
["bitfinex","BTCUSD",1649061754029,0.96000001,46072.0,46067.0,0.33333623]
["bitfinex","BTCUSD",1649061754184,0.96000001,46072.0,46067.0,0.05]
["bitfinex","BTCUSD",1649061754261,0.96000001,46072.0,46064.0,0.30710041]
["bitfinex","BTCUSD",1649061754338,0.96000001,46072.0,46065.0,0.0435]
["bitfinex","BTCUSD",1649061755095,0.96000001,46072.0,46070.0,0.23578025]
["bitfinex","BTCUSD",1649061755324,0.96000001,46072.0,46070.0,0.28578025]
["bitfinex","BTCUSD",1649061756415,0.96000001,46072.0,46071.0,0.46332729]
["bitfinex","BTCUSD",1649061756490,0.96000001,46072.0,46071.0,0.0435]
["bitfinex","BTCUSD",1649061756724,0.96000001,46072.0,46071.0,0.29531963]
["bitfinex","BTCUSD",1649061757331,0.96000001,46072.0,46071.0,0.34531963]
["bitfinex","BTCUSD",1649061757710,0.96000001,46072.0,46071.0,0.35616963]
["bitfinex","BTCUSD",1649061757790,0.96000001,46072.0,46071.0,0.30616963]
["bitfinex","BTCUSD",1649061757864,0.96000001,46072.0,46071.0,0.05435]
["bitfinex","BTCUSD",1649061757942,0.96000001,46072.0,46071.0,0.0435]
["bitfinex","BTCUSD",1649061759541,0.96000001,46072.0,46071.0,0.0935]
["bitfinex","BTCUSD",1649061760921,0.96000001,46072.0,46071.0,0.0435]
["bitfinex","BTCUSD",1649061761002,0.96000001,46072.0,46067.0,0.34568519]
["bitfinex","BTCUSD",1649061761077,0.96000001,46072.0,46067.0,0.05]
["bitfinex","BTCUSD",1649061761152,0.96000001,46072.0,46066.0,0.01085]
["bitfinex","BTCUSD",1649061761380,0.96000001,46072.0,46064.0,0.01085]
["bitfinex","BTCUSD",1649061761686,1.09143329,46072.0,46062.0,0.05]
["bitfinex","BTCUSD",1649061761760,1.09143329,46072.0,46059.0,0.05]
["bitfinex","BTCUSD",1649061761839,1.09143329,46072.0,46060.0,0.01085]
["bitfinex","BTCUSD",1649061761989,0.31112188,46069.0,46059.0,0.06085]
["bitfinex","BTCUSD",1649061762069,0.31112188,46069.0,46059.0,0.01085]
["bitfinex","BTCUSD",1649061762144,0.33448598,46068.0,46059.0,0.01085]
["bitfinex","BTCUSD",1649061762221,0.13143328,46067.0,46058.0,0.01136577]
["bitfinex","BTCUSD",1649061762370,0.13143328,46067.0,46058.0,0.01085]
["bitfinex","BTCUSD",1649061762445,0.13143328,46067.0,46057.0,0.17889247]
["bitfinex","BTCUSD",1649061763169,0.28036335,46062.0,46057.0,0.17889247]
["bitfinex","BTCUSD",1649061763250,0.05428,46061.0,46057.0,0.17889247]
["bitfinex","BTCUSD",1649061763752,0.13143328,46058.0,46057.0,0.17889247]
["bitfinex","BTCUSD",1649061765430,0.1,46063.0,46057.0,0.17889247]
["bitfinex","BTCUSD",1649061765580,0.15,46063.0,46057.0,0.17889247]
["bitfinex","BTCUSD",1649061765960,0.13143328,46059.0,46057.0,0.17889247]
["bitfinex","BTCUSD",1649061766188,0.13143328,46059.0,46058.0,0.00054981]
["bitfinex","BTCUSD",1649061766492,0.18143328,46059.0,46058.0,0.00054981]
["bitfinex","BTCUSD",1649061767064,0.44403542,46059.0,46058.0,0.00054981]
["bitfinex","BTCUSD",1649061767142,0.56378437,46059.0,46057.0,0.17889247]
["bitfinex","BTCUSD",1649061767885,0.30118223,46059.0,46057.0,0.17889247]
["bitfinex","BTCUSD",1649061768110,0.18143328,46059.0,46057.0,0.17889247]
["bitfinex","BTCUSD",1649061769063,0.11975101,46058.0,46057.0,0.17889247]
["bitfinex","BTCUSD",1649061770052,0.45423699,46058.0,46057.0,0.17889247]
["bitfinex","BTCUSD",1649061770281,0.11975101,46058.0,46057.0,0.17889247]
["bitfinex","BTCUSD",1649061774073,0.68143328,46059.0,46057.0,0.17889247]
["bitfinex","BTCUSD",1649061774455,0.33448598,46058.0,46057.0,0.17889247]
["bitfinex","BTCUSD",1649061775081,0.4542406,46058.0,46057.0,0.17889247]
["bitfinex","BTCUSD",1649061775542,0.5042406,46058.0,46057.0,0.17889247]
["bitfinex","BTCUSD",1649061775769,0.16975462,46058.0,46057.0,0.17889247]
["bitfinex","BTCUSD",1649061775847,0.26975462,46058.0,46057.0,0.17889247]
["bitfinex","BTCUSD",1649061776989,0.53976061,46058.0,46057.0,0.17889247]
["bitfinex","BTCUSD",1649061778131,0.26975462,46058.0,46057.0,0.17889247]
["bitfinex","BTCUSD",1649061778912,0.15,46058.0,46057.0,0.17889247]
["bitfinex","BTCUSD",1649061779904,0.26976214,46058.0,46057.0,0.17889247]
["bitfinex","BTCUSD",1649061780980,0.58275228,46058.0,46057.0,0.1788236]
["bitfinex","BTCUSD",1649061781047,0.91723826,46058.0,46057.0,0.1788236]
["bitfinex","BTCUSD",1649061781123,0.96073826,46058.0,46057.0,0.1788236]
["bitfinex","BTCUSD",1649061781504,1.09684235,46058.0,46057.0,0.1788236]
["bitfinex","BTCUSD",1649061781963,0.76235637,46058.0,46057.0,0.1788236]
["bitfinex","BTCUSD",1649061782036,1.09684235,46058.0,46057.0,0.1788236]
["bitfinex","BTCUSD",1649061782190,1.60235638,46058.0,46057.0,0.1788236]
["bitfinex","BTCUSD",1649061783273,1.55885638,46058.0,46057.0,0.1788236]
["bitfinex","BTCUSD",1649061785520,1.55885638,46058.0,46030.0,0.102]
["bitfinex","BTCUSD",1649061785596,0.31343987,46043.0,46040.0,0.2398]
["bitfinex","BTCUSD",1649061785682,0.31343987,46043.0,46035.0,0.421]
["bitfinex","BTCUSD",1649061785683,1.46313538,46058.0,46043.0,1.495]
["bitfinex","BTCUSD",1649061785758,0.22361529,46050.0,46049.0,0.06856672]
["bitfinex","BTCUSD",1649061785828,0.72361529,46051.0,46049.0,0.7386967]
["bitfinex","BTCUSD",1649061785903,0.72361529,46051.0,46050.0,0.34533598]
["bitfinex","BTCUSD",1649061785983,0.22361529,46052.0,46050.0,0.67012998]
["bitfinex","BTCUSD",1649061786170,0.22361529,46056.0,46051.0,0.65927998]
["bitfinex","BTCUSD",1649061786244,0.22361529,46056.0,46055.0,0.33448598]
["bitfinex","BTCUSD",1649061786319,0.22361529,46056.0,46055.0,0.70927998]
["bitfinex","BTCUSD",1649061786390,0.34337743,46057.0,46055.0,0.39533598]
["bitfinex","BTCUSD",1649061786465,0.34337743,46057.0,46056.0,0.65927998]
["bitfinex","BTCUSD",1649061786541,0.34337743,46057.0,46056.0,0.33448598]
["bitfinex","BTCUSD",1649061786693,0.11976214,46057.0,46056.0,0.63667423]
["bitfinex","BTCUSD",1649061786771,0.001,46057.0,46056.0,0.63667423]
["bitfinex","BTCUSD",1649061787150,0.001,46057.0,46056.0,0.96146823]
["bitfinex","BTCUSD",1649061787226,0.001,46057.0,46056.0,0.63667423]
["bitfinex","BTCUSD",1649061787495,0.78290001,46058.0,46057.0,0.8]
["bitfinex","BTCUSD",1649061787572,0.62510001,46058.0,46057.0,1.47012998]
["bitfinex","BTCUSD",1649061787650,0.19370001,46058.0,46057.0,1.51362998]
["bitfinex","BTCUSD",1649061787723,0.19370001,46058.0,46057.0,0.38883598]
["bitfinex","BTCUSD",1649061787799,0.22360886,46066.0,46057.0,0.38883598]
["bitfinex","BTCUSD",1649061787878,0.22360886,46065.0,46058.0,0.065108]
["bitfinex","BTCUSD",1649061787952,0.22360886,46066.0,46058.0,0.065108]
["bitfinex","BTCUSD",1649061788032,0.22360886,46066.0,46058.0,0.158608]
["bitfinex","BTCUSD",1649061788181,0.22360886,46066.0,46058.0,0.208608]
["bitfinex","BTCUSD",1649061788336,0.22360886,46066.0,46058.0,0.158608]
["bitfinex","BTCUSD",1649061788486,0.22360886,46064.0,46058.0,0.158608]
["bitfinex","BTCUSD",1649061788561,0.22360886,46063.0,46058.0,0.147758]
["bitfinex","BTCUSD",1649061788791,0.22660886,46063.0,46058.0,0.147758]
["bitfinex","BTCUSD",1649061789015,0.22660886,46063.0,46058.0,0.104258]
["bitfinex","BTCUSD",1649061789551,0.22660886,46063.0,46059.0,0.054258]
["bitfinex","BTCUSD",1649061789626,0.22660886,46063.0,46060.0,0.33448598]
["bitfinex","BTCUSD",1649061789860,0.22660886,46063.0,46060.0,0.05]
["bitfinex","BTCUSD",1649061790088,0.22360886,46063.0,46059.0,0.104258]
["bitfinex","BTCUSD",1649061790163,0.22360886,46062.0,46059.0,0.104258]
["bitfinex","BTCUSD",1649061790391,0.29943474,46064.0,46060.0,0.3434456]
["bitfinex","BTCUSD",1649061790392,0.22360886,46063.0,46060.0,0.3434456]
["bitfinex","BTCUSD",1649061790469,0.22360886,46063.0,46060.0,0.6719686]
["bitfinex","BTCUSD",1649061790620,0.22360886,46063.0,46061.0,0.05]
["bitfinex","BTCUSD",1649061790697,0.00051557,46064.0,46062.0,0.3434456]
["bitfinex","BTCUSD",1649061790772,0.00051557,46064.0,46063.0,0.01085]
["bitfinex","BTCUSD",1649061790850,0.00051557,46064.0,46063.0,0.3542956]
["bitfinex","BTCUSD",1649061790999,0.00051557,46064.0,46063.0,0.4042956]
["bitfinex","BTCUSD",1649061791151,0.22360886,46065.0,46063.0,0.3542956]
["bitfinex","BTCUSD",1649061791232,0.22360886,46065.0,46063.0,0.01085]
["bitfinex","BTCUSD",1649061791610,0.30897326,46064.0,46063.0,0.01085]
["bitfinex","BTCUSD",1649061791839,0.53258212,46064.0,46063.0,0.01085]
["bitfinex","BTCUSD",1649061791918,0.53258212,46064.0,46062.0,0.01085]
["bitfinex","BTCUSD",1649061792308,0.22360886,46063.0,46062.0,0.01085]
["bitfinex","BTCUSD",1649061792375,0.22360886,46063.0,46061.0,0.01085]
["bitfinex","BTCUSD",1649061792606,0.481385,46063.0,46061.0,0.01085]
["bitfinex","BTCUSD",1649061792683,0.25777614,46063.0,46060.0,0.27]
["bitfinex","BTCUSD",1649061793140,0.30897326,46064.0,46060.0,0.27]
["bitfinex","BTCUSD",1649061793846,0.30949432,46064.0,46060.0,0.27]
["bitfinex","BTCUSD",1649061794225,0.62074195,46064.0,46060.0,0.27]
["bitfinex","BTCUSD",1649061794378,0.67501795,46064.0,46060.0,0.27]
["bitfinex","BTCUSD",1649061794607,0.89862681,46064.0,46060.0,0.27]
["bitfinex","BTCUSD",1649061794685,0.67501795,46064.0,46060.0,0.27]
["bitfinex","BTCUSD",1649061794758,0.67449689,46064.0,46060.0,0.27]
["bitfinex","BTCUSD",1649061795063,0.67501014,46064.0,46060.0,0.27]
["bitfinex","BTCUSD",1649061795978,0.67449689,46064.0,46060.0,0.27]
["bitfinex","BTCUSD",1649061796207,0.36324926,46064.0,46060.0,0.27]
["bitfinex","BTCUSD",1649061796289,0.30897326,46064.0,46061.0,0.054271]
["bitfinex","BTCUSD",1649061797586,0.30897326,46064.0,46061.0,0.108539]
["bitfinex","BTCUSD",1649061797738,0.30897326,46064.0,46061.0,0.16280268]
["bitfinex","BTCUSD",1649061797815,0.30897326,46064.0,46061.0,0.21280268]
["bitfinex","BTCUSD",1649061800325,0.00053172,46065.0,46061.0,0.21280268]
["bitfinex","BTCUSD",1649061800783,0.31014381,46067.0,46061.0,0.21280268]
["bitfinex","BTCUSD",1649061801012,0.00053171,46065.0,46061.0,0.21280268]
["bitfinex","BTCUSD",1649061802021,0.31014381,46067.0,46061.0,0.21280268]
["bitfinex","BTCUSD",1649061802253,0.00051168,46065.0,46061.0,0.21280268]
["bitfinex","BTCUSD",1649061802481,0.2754616,46062.0,46061.0,0.21280268]
["bitfinex","BTCUSD",1649061803016,0.27493318,46062.0,46061.0,0.20780268]
["bitfinex","BTCUSD",1649061803320,0.27493318,46062.0,46061.0,0.158539]
["bitfinex","BTCUSD",1649061803626,0.27493318,46062.0,46060.0,0.11997166]
["bitfinex","BTCUSD",1649061803702,0.27493318,46062.0,46060.0,0.16997166]
["bitfinex","BTCUSD",1649061804539,0.27493318,46062.0,46061.0,0.054268]
["bitfinex","BTCUSD",1649061804692,0.27493318,46062.0,46061.0,0.108539]
["bitfinex","BTCUSD",1649061805391,0.17922222,46063.0,46061.0,0.108539]
["bitfinex","BTCUSD",1649061805470,0.17922222,46063.0,46061.0,0.44652798]
["bitfinex","BTCUSD",1649061805471,0.00051169,46063.0,46061.0,0.44652798]
["bitfinex","BTCUSD",1649061805545,0.00051169,46063.0,46062.0,0.33798898]
["bitfinex","BTCUSD",1649061805619,0.31014381,46064.0,46062.0,0.33798898]
["bitfinex","BTCUSD",1649061805695,0.13143328,46064.0,46062.0,0.38798898]
["bitfinex","BTCUSD",1649061805848,0.13194632,46064.0,46062.0,0.38798898]
["bitfinex","BTCUSD",1649061806079,0.31065685,46064.0,46062.0,0.38798898]
["bitfinex","BTCUSD",1649061806305,0.17871053,46063.0,46062.0,0.05]
["bitfinex","BTCUSD",1649061806459,0.17871053,46063.0,46061.0,0.158539]
["bitfinex","BTCUSD",1649061806533,0.13194632,46064.0,46061.0,0.158539]
["bitfinex","BTCUSD",1649061806613,0.1787796,46063.0,46061.0,0.158539]
["bitfinex","BTCUSD",1649061806915,0.1787796,46062.0,46061.0,0.158539]
["bitfinex","BTCUSD",1649061806991,0.1787796,46062.0,46061.0,0.104268]
["bitfinex","BTCUSD",1649061807145,0.1787796,46062.0,46061.0,0.054268]
["bitfinex","BTCUSD",1649061807908,0.1787796,46063.0,46061.0,0.054268]
["bitfinex","BTCUSD",1649061808134,0.1787796,46063.0,46061.0,0.104268]
["bitfinex","BTCUSD",1649061809012,0.1787796,46063.0,46061.0,0.054268]
["bitfinex","BTCUSD",1649061809087,0.2287796,46063.0,46061.0,0.054268]
["bitfinex","BTCUSD",1649061809163,0.1787796,46062.0,46061.0,0.054268]
["bitfinex","BTCUSD",1649061809239,0.50504214,46064.0,46061.0,0.054268]
["bitfinex","BTCUSD",1649061809467,0.22360886,46063.0,46061.0,0.054268]
["bitfinex","BTCUSD",1649061809923,0.17877084,46062.0,46061.0,0.054268]
["bitfinex","BTCUSD",1649061810077,0.22360886,46063.0,46060.0,0.16997166]
["bitfinex","BTCUSD",1649061810154,0.13143328,46061.0,46060.0,0.16997166]
["bitfinex","BTCUSD",1649061810306,0.31019653,46061.0,46060.0,0.16997166]
["bitfinex","BTCUSD",1649061810380,0.13143328,46061.0,46060.0,0.16997166]
["bitfinex","BTCUSD",1649061810534,0.31019979,46061.0,46060.0,0.16997166]
["bitfinex","BTCUSD",1649061810837,0.17876651,46061.0,46060.0,0.16997166]
["bitfinex","BTCUSD",1649061810910,0.31019979,46061.0,46060.0,0.16997166]
["bitfinex","BTCUSD",1649061810987,0.17876651,46062.0,46060.0,0.16997166]
["bitfinex","BTCUSD",1649061811064,0.13143328,46061.0,46060.0,0.27850566]
["bitfinex","BTCUSD",1649061811215,0.17876651,46062.0,46060.0,0.27850566]
["bitfinex","BTCUSD",1649061811292,0.22876651,46062.0,46060.0,0.27850566]
["bitfinex","BTCUSD",1649061811451,0.13143328,46061.0,46060.0,0.27850566]
["bitfinex","BTCUSD",1649061811755,1.51997,46060.0,46057.0,0.054274]
["bitfinex","BTCUSD",1649061811831,1.51997,46060.0,46055.0,0.108547]
["bitfinex","BTCUSD",1649061811906,0.13143328,46058.0,46048.0,0.01085]
["bitfinex","BTCUSD",1649061811984,0.13143328,46054.0,46048.0,0.01085]
["bitfinex","BTCUSD",1649061812058,0.33376301,46054.0,46048.0,0.01085]
["bitfinex","BTCUSD",1649061812133,0.11440678,46053.0,46047.0,0.01085]
["bitfinex","BTCUSD",1649061812209,0.14069816,46041.0,46036.0,0.01]
["bitfinex","BTCUSD",1649061812373,0.14069816,46041.0,46036.0,0.28137242]
["bitfinex","BTCUSD",1649061812447,0.14069816,46041.0,46037.0,0.01086]
["bitfinex","BTCUSD",1649061812751,0.14069816,46041.0,46039.0,0.2665068]
["bitfinex","BTCUSD",1649061812827,0.14069816,46041.0,46040.0,0.01086]
["bitfinex","BTCUSD",1649061814013,0.14069816,46041.0,46040.0,0.06086]
["bitfinex","BTCUSD",1649061816871,0.14069816,46041.0,46040.0,0.05]
["bitfinex","BTCUSD",1649061820084,0.14069816,46041.0,46040.0,0.06086]
["bitfinex","BTCUSD",1649061820772,0.14069816,46041.0,46040.0,0.37776318]
["bitfinex","BTCUSD",1649061821344,0.14069816,46041.0,46040.0,0.59776318]
["bitfinex","BTCUSD",1649061822374,0.14069816,46041.0,46040.0,0.28086]
["bitfinex","BTCUSD",1649061823696,0.14200308,46041.0,46040.0,0.28086]
["bitfinex","BTCUSD",1649061824381,0.14200308,46041.0,46040.0,0.27]
["bitfinex","BTCUSD",1649061826059,0.14200308,46041.0,46040.0,0.22]
["bitfinex","BTCUSD",1649061827828,0.14200308,46041.0,46040.0,0.27]
["bitfinex","BTCUSD",1649061831342,0.13918965,46041.0,46040.0,0.27]
["bitfinex","BTCUSD",1649061833019,0.13918965,46041.0,46040.0,0.50391177]
["bitfinex","BTCUSD",1649061834357,0.13918965,46041.0,46040.0,0.27]
["bitfinex","BTCUSD",1649061838410,0.47485307,46041.0,46040.0,0.22]
["bitfinex","BTCUSD",1649061838489,0.65628635,46041.0,46040.0,0.22]
["bitfinex","BTCUSD",1649061838648,0.65628635,46041.0,46038.0,0.0005147]
["bitfinex","BTCUSD",1649061838649,0.37886985,46039.0,46038.0,0.0005147]
["bitfinex","BTCUSD",1649061838743,0.38972985,46039.0,46038.0,0.0005147]
["bitfinex","BTCUSD",1649061838796,0.42236985,46039.0,46038.0,0.0005147]
["bitfinex","BTCUSD",1649061838871,0.47236985,46039.0,46038.0,0.0005147]
["bitfinex","BTCUSD",1649061839101,0.42236985,46039.0,46038.0,0.0005147]
["bitfinex","BTCUSD",1649061839178,0.42236985,46039.0,46036.0,0.01]
["bitfinex","BTCUSD",1649061839327,0.13143328,46037.0,46036.0,0.01]
["bitfinex","BTCUSD",1649061839407,0.13143328,46037.0,46036.0,0.01051472]
["bitfinex","BTCUSD",1649061839484,0.74910233,46037.0,46036.0,0.01051472]
["bitfinex","BTCUSD",1649061840166,0.46514961,46037.0,46036.0,0.01051472]
["bitfinex","BTCUSD",1649061840396,0.46514961,46037.0,46036.0,0.01]
["bitfinex","BTCUSD",1649061840549,0.0435,46037.0,46036.0,0.01]
["bitfinex","BTCUSD",1649061840700,0.17493328,46037.0,46036.0,0.01]
["bitfinex","BTCUSD",1649061840777,0.37886985,46039.0,46036.0,0.01]
["bitfinex","BTCUSD",1649061840852,0.13143328,46037.0,46036.0,0.01]
["bitfinex","BTCUSD",1649061840929,0.37886985,46039.0,46036.0,0.01]
["bitfinex","BTCUSD",1649061841160,0.37532985,46039.0,46036.0,0.01]
["bitfinex","BTCUSD",1649061841238,0.36470985,46039.0,46036.0,0.01]
["bitfinex","BTCUSD",1649061841311,0.35762985,46039.0,46037.0,0.368294]
["bitfinex","BTCUSD",1649061841386,0.34936985,46039.0,46038.0,0.3361838]
["bitfinex","BTCUSD",1649061841465,0.33992985,46039.0,46038.0,0.6609778]
["bitfinex","BTCUSD",1649061841545,0.33992985,46039.0,46038.0,0.98290135]
["bitfinex","BTCUSD",1649061841763,0.33992985,46039.0,46038.0,0.65810735]
["bitfinex","BTCUSD",1649061841840,0.33992985,46039.0,46038.0,0.98290135]
["bitfinex","BTCUSD",1649061841922,0.33992985,46039.0,46038.0,0.65810735]
["bitfinex","BTCUSD",1649061842221,0.33992985,46039.0,46038.0,0.1790481]
["bitfinex","BTCUSD",1649061842373,0.33992985,46039.0,46038.0,0.0435]
["bitfinex","BTCUSD",1649061842907,0.33992985,46039.0,46037.0,0.267117]
["bitfinex","BTCUSD",1649061843214,0.33992985,46039.0,46037.0,0.104289]
["bitfinex","BTCUSD",1649061843374,0.59042327,46039.0,46037.0,0.104289]
["bitfinex","BTCUSD",1649061843523,0.59398033,46039.0,46037.0,0.05]
["bitfinex","BTCUSD",1649061843827,0.13143328,46038.0,46036.0,0.01051279]
["bitfinex","BTCUSD",1649061843980,0.13143328,46038.0,46036.0,0.01]
["bitfinex","BTCUSD",1649061844437,0.23583794,46037.0,46036.0,0.01]
["bitfinex","BTCUSD",1649061845391,0.23583794,46037.0,46036.0,0.23]
["bitfinex","BTCUSD",1649061846568,0.29014094,46037.0,46036.0,0.23]
["bitfinex","BTCUSD",1649061846794,0.29014094,46037.0,46036.0,0.01]
["bitfinex","BTCUSD",1649061846946,0.6386112,46037.0,46036.0,0.01]
["bitfinex","BTCUSD",1649061847177,0.7386112,46037.0,46036.0,0.01]
["bitfinex","BTCUSD",1649061847252,0.7886112,46037.0,46036.0,0.01]
["bitfinex","BTCUSD",1649061847330,0.8321112,46037.0,46036.0,0.01]
["bitfinex","BTCUSD",1649061847404,0.83448168,46037.0,46036.0,0.01]
["bitfinex","BTCUSD",1649061847555,1.05809054,46037.0,46036.0,0.01]
["bitfinex","BTCUSD",1649061848094,0.83448168,46037.0,46036.0,0.01]
["bitfinex","BTCUSD",1649061848547,0.83448168,46037.0,46019.0,0.284909]
["bitfinex","BTCUSD",1649061848620,0.13143328,46029.0,46025.0,0.30689967]
["bitfinex","BTCUSD",1649061848924,0.36989,46029.0,46025.0,0.30689967]
["bitfinex","BTCUSD",1649061849001,0.36989,46029.0,46025.0,0.30717302]
["bitfinex","BTCUSD",1649061849077,0.13143328,46029.0,46025.0,0.30717302]
["bitfinex","BTCUSD",1649061849231,0.13143328,46029.0,46025.0,0.20717302]
["bitfinex","BTCUSD",1649061849868,0.13143328,46029.0,46026.0,0.05]
["bitfinex","BTCUSD",1649061849946,0.13143328,46029.0,46025.0,0.15717302]
["bitfinex","BTCUSD",1649061850022,0.13143328,46029.0,46026.0,0.05]
["bitfinex","BTCUSD",1649061850098,0.28114439,46030.0,46026.0,0.05]
["bitfinex","BTCUSD",1649061850175,0.28114439,46030.0,46026.0,0.38195392]
["bitfinex","BTCUSD",1649061850249,0.28114439,46030.0,46026.0,0.054306]
["bitfinex","BTCUSD",1649061850707,0.01086,46033.0,46026.0,0.054306]
["bitfinex","BTCUSD",1649061850783,0.01086,46033.0,46025.0,0.39140284]
["bitfinex","BTCUSD",1649061850858,0.01086,46033.0,46025.0,0.0617569]
["bitfinex","BTCUSD",1649061851011,0.53143328,46032.0,46022.0,0.29140284]
["bitfinex","BTCUSD",1649061851087,0.01086,46031.0,46022.0,0.29140284]
["bitfinex","BTCUSD",1649061851469,0.01086,46031.0,46026.0,0.054299]
["bitfinex","BTCUSD",1649061851544,0.01086,46031.0,46026.0,0.108605]
["bitfinex","BTCUSD",1649061851848,0.00249243,46029.0,46024.0,0.10860439]
["bitfinex","BTCUSD",1649061851925,0.00124641,46028.0,46024.0,0.10860439]
["bitfinex","BTCUSD",1649061852156,0.00124641,46028.0,46024.0,0.15860439]
["bitfinex","BTCUSD",1649061852764,0.00124641,46028.0,46024.0,0.21291239]
["bitfinex","BTCUSD",1649061853700,0.00124641,46028.0,46024.0,0.53800591]
["bitfinex","BTCUSD",1649061853769,0.00124641,46028.0,46025.0,0.10860463]
["bitfinex","BTCUSD",1649061853845,0.00124641,46028.0,46025.0,0.21720963]
["bitfinex","BTCUSD",1649061853921,0.00124641,46028.0,46026.0,0.108597]
["bitfinex","BTCUSD",1649061854000,0.00249243,46029.0,46027.0,0.32509352]
["bitfinex","BTCUSD",1649061854149,0.00249243,46029.0,46027.0,0.37509352]
["bitfinex","BTCUSD",1649061854761,0.00249243,46029.0,46027.0,0.64641579]
["bitfinex","BTCUSD",1649061855290,0.00249243,46029.0,46027.0,0.75501279]
["bitfinex","BTCUSD",1649061855517,0.00249243,46029.0,46027.0,0.42991927]
["bitfinex","BTCUSD",1649061855899,0.00249243,46029.0,46028.0,0.32509352]
["bitfinex","BTCUSD",1649061856667,0.00124624,46029.0,46028.0,0.32509352]
["bitfinex","BTCUSD",1649061856737,0.00124624,46029.0,46028.0,0.36859352]
["bitfinex","BTCUSD",1649061856813,0.00055109,46037.0,46028.0,0.47945352]
["bitfinex","BTCUSD",1649061856896,0.00055109,46037.0,46029.0,0.44764472]
["bitfinex","BTCUSD",1649061856968,0.00055109,46037.0,46029.0,0.45850472]
["bitfinex","BTCUSD",1649061857042,0.003,46034.0,46033.0,0.31490317]
["bitfinex","BTCUSD",1649061857124,0.003,46034.0,46033.0,0.96479069]
["bitfinex","BTCUSD",1649061857199,0.003,46034.0,46033.0,1.15829069]
["bitfinex","BTCUSD",1649061857682,0.00055112,46037.0,46034.0,0.35]
["bitfinex","BTCUSD",1649061857760,0.00055112,46037.0,46035.0,0.324794]
["bitfinex","BTCUSD",1649061857836,0.00055112,46037.0,46036.0,0.32509352]
["bitfinex","BTCUSD",1649061857986,0.00055112,46037.0,46036.0,0.36859352]
["bitfinex","BTCUSD",1649061858142,0.00055112,46037.0,46036.0,0.63166013]
["bitfinex","BTCUSD",1649061858368,0.00055112,46037.0,46036.0,0.30656661]
["bitfinex","BTCUSD",1649061858444,0.33992985,46039.0,46036.0,0.0435]
["bitfinex","BTCUSD",1649061858524,0.33992985,46039.0,46035.0,0.054297]
["bitfinex","BTCUSD",1649061858597,0.33992985,46039.0,46032.0,0.108559]
["bitfinex","BTCUSD",1649061858673,0.33992985,46039.0,46030.0,0.0435]
["bitfinex","BTCUSD",1649061858749,0.34045989,46039.0,46030.0,0.0435]
["bitfinex","BTCUSD",1649061858982,0.34445989,46039.0,46030.0,0.0435]
["bitfinex","BTCUSD",1649061859287,0.34331188,46039.0,46030.0,0.35371592]
["bitfinex","BTCUSD",1649061859437,0.60956366,46039.0,46032.0,0.22494684]
["bitfinex","BTCUSD",1649061859514,0.054299,46037.0,46032.0,0.22494684]
["bitfinex","BTCUSD",1649061859591,0.054299,46037.0,46030.0,0.0435]
["bitfinex","BTCUSD",1649061859670,0.054299,46037.0,46030.0,0.05]
["bitfinex","BTCUSD",1649061859742,0.054299,46037.0,46029.0,0.054299]
["bitfinex","BTCUSD",1649061859893,0.054299,46037.0,46027.0,0.37509352]
["bitfinex","BTCUSD",1649061860121,0.054299,46037.0,46027.0,0.05]
["bitfinex","BTCUSD",1649061860197,0.0011347,46036.0,46028.0,0.01086]
["bitfinex","BTCUSD",1649061860274,0.13256798,46036.0,46026.0,0.05]
["bitfinex","BTCUSD",1649061860349,0.13256798,46036.0,46024.0,0.26]
["bitfinex","BTCUSD",1649061860579,0.27128158,46031.0,46027.0,0.054306]
["bitfinex","BTCUSD",1649061861643,0.27128158,46031.0,46026.0,0.108602]
["bitfinex","BTCUSD",1649061862631,0.13143328,46035.0,46026.0,0.108602]
["bitfinex","BTCUSD",1649061862783,0.0011347,46036.0,46026.0,0.108602]
["bitfinex","BTCUSD",1649061863011,0.0031347,46036.0,46026.0,0.108602]
["bitfinex","BTCUSD",1649061863087,0.0031347,46036.0,46027.0,0.05429977]
["bitfinex","BTCUSD",1649061863164,0.0031347,46036.0,46028.0,0.32509352]
["bitfinex","BTCUSD",1649061863315,0.0031347,46036.0,46028.0,0.37509352]
["bitfinex","BTCUSD",1649061863392,0.0031347,46036.0,46028.0,0.6057447]
["bitfinex","BTCUSD",1649061863546,0.00230859,46036.0,46028.0,0.6057447]
["bitfinex","BTCUSD",1649061863774,0.00230859,46036.0,46029.0,0.22601359]
["bitfinex","BTCUSD",1649061863852,0.00230859,46036.0,46029.0,0.33460959]
["bitfinex","BTCUSD",1649061863928,0.00230859,46036.0,46030.0,0.108592]
["bitfinex","BTCUSD",1649061864083,0.00230859,46036.0,46031.0,0.05]
["bitfinex","BTCUSD",1649061864308,0.00230859,46036.0,46031.0,0.37509352]
["bitfinex","BTCUSD",1649061864766,0.002,46036.0,46031.0,0.37509352]
["bitfinex","BTCUSD",1649061864868,0.002,46036.0,46031.0,0.05]
["bitfinex","BTCUSD",1649061864948,0.2301373,46037.0,46031.0,0.05]
["bitfinex","BTCUSD",1649061865477,0.2301373,46037.0,46032.0,0.108593]
["bitfinex","BTCUSD",1649061865557,0.2301373,46037.0,46031.0,0.05]
["bitfinex","BTCUSD",1649061865631,0.22962596,46037.0,46031.0,0.05]
["bitfinex","BTCUSD",1649061865937,0.2301381,46037.0,46027.0,0.054309]
["bitfinex","BTCUSD",1649061866089,0.2508402,46029.0,46027.0,0.054309]
["bitfinex","BTCUSD",1649061867384,0.002,46034.0,46027.0,0.054309]
["bitfinex","BTCUSD",1649061868222,0.002299,46035.0,46027.0,0.054309]
["bitfinex","BTCUSD",1649061868452,0.31000628,46031.0,46027.0,0.054309]
["bitfinex","BTCUSD",1649061868527,0.00114801,46028.0,46027.0,0.054309]
["bitfinex","BTCUSD",1649061870026,0.00114801,46028.0,46027.0,0.37940252]
["bitfinex","BTCUSD",1649061870335,0.00114845,46030.0,46027.0,0.37940252]
["bitfinex","BTCUSD",1649061871666,0.00114845,46030.0,46028.0,0.26627385]
["bitfinex","BTCUSD",1649061871741,0.00114845,46030.0,46028.0,0.31627385]
["bitfinex","BTCUSD",1649061871818,0.00114845,46030.0,46028.0,0.42487685]
["bitfinex","BTCUSD",1649061872198,0.00114845,46030.0,46027.0,0.32516742]
["bitfinex","BTCUSD",1649061872435,0.00114204,46029.0,46027.0,0.32516742]
["bitfinex","BTCUSD",1649061872510,0.00114204,46029.0,46027.0,7.39e-05]
["bitfinex","BTCUSD",1649061873430,0.00114204,46029.0,46024.0,0.21]
["bitfinex","BTCUSD",1649061873732,0.29169671,46026.0,46024.0,0.21]
["bitfinex","BTCUSD",1649061873883,0.30735711,46029.0,46024.0,0.21]
["bitfinex","BTCUSD",1649061874340,0.00114801,46028.0,46024.0,0.21]
["bitfinex","BTCUSD",1649061874949,0.00114801,46028.0,46024.0,0.26]
["bitfinex","BTCUSD",1649061876340,0.00114742,46027.0,46024.0,0.26]
["bitfinex","BTCUSD",1649061877103,0.05546442,46027.0,46024.0,0.26]
["bitfinex","BTCUSD",1649061878672,0.00127508,46026.0,46024.0,0.26]
["bitfinex","BTCUSD",1649061879506,0.0435,46025.0,46024.0,0.26]
["bitfinex","BTCUSD",1649061880016,0.3669172,46025.0,46024.0,0.26]
["bitfinex","BTCUSD",1649061880246,0.0435,46025.0,46024.0,0.26]
["bitfinex","BTCUSD",1649061880624,0.0435,46025.0,46024.0,0.21]
["bitfinex","BTCUSD",1649061880703,0.0435,46025.0,46021.0,0.01]
["bitfinex","BTCUSD",1649061880704,0.38853508,46022.0,46021.0,0.01]
["bitfinex","BTCUSD",1649061880782,0.84338556,46022.0,46021.0,0.01]
["bitfinex","BTCUSD",1649061880858,1.115152,46022.0,46021.0,0.01]
["bitfinex","BTCUSD",1649061881083,0.94774556,46022.0,46021.0,0.01]
["bitfinex","BTCUSD",1649061881156,0.84793722,46022.0,46021.0,0.01]
["bitfinex","BTCUSD",1649061881386,0.94793722,46022.0,46021.0,0.01]
["bitfinex","BTCUSD",1649061881464,0.72432836,46022.0,46021.0,0.01]
["bitfinex","BTCUSD",1649061881616,1.04774556,46022.0,46021.0,0.01]
["bitfinex","BTCUSD",1649061881690,0.99400876,46022.0,46021.0,0.01]
["bitfinex","BTCUSD",1649061881766,1.28866964,46022.0,46021.0,0.01]
["bitfinex","BTCUSD",1649061882147,1.39733364,46022.0,46021.0,0.01]
["bitfinex","BTCUSD",1649061882375,1.62025759,46022.0,46021.0,0.01]
["bitfinex","BTCUSD",1649061882610,1.51159359,46022.0,46021.0,0.01]
["bitfinex","BTCUSD",1649061882909,1.28866964,46022.0,46021.0,0.01]
["bitfinex","BTCUSD",1649061883137,0.62432836,46022.0,46021.0,0.01]
["bitfinex","BTCUSD",1649061883296,0.79177825,46022.0,46021.0,0.01]
["bitfinex","BTCUSD",1649061883366,0.9,46021.0,46018.0,0.012]
["bitfinex","BTCUSD",1649061883442,0.92360401,46021.0,46018.0,0.012]
["bitfinex","BTCUSD",1649061883523,0.13143328,46019.0,46018.0,0.012]
["bitfinex","BTCUSD",1649061883806,0.18143328,46019.0,46018.0,0.012]
["bitfinex","BTCUSD",1649061884033,0.35974317,46019.0,46018.0,0.012]
["bitfinex","BTCUSD",1649061884340,0.19229328,46019.0,46018.0,0.012]
["bitfinex","BTCUSD",1649061884491,0.47169788,46019.0,46018.0,0.012]
["bitfinex","BTCUSD",1649061884645,0.65001061,46019.0,46018.0,0.012]
["bitfinex","BTCUSD",1649061884795,0.47169788,46019.0,46018.0,0.012]
["bitfinex","BTCUSD",1649061885481,0.19229328,46019.0,46018.0,0.012]
["bitfinex","BTCUSD",1649061886322,0.19349582,46019.0,46017.0,0.59739892]
["bitfinex","BTCUSD",1649061886395,0.01086,46018.0,46017.0,0.59739892]
["bitfinex","BTCUSD",1649061886625,0.05120254,46019.0,46018.0,0.19914]
["bitfinex","BTCUSD",1649061886852,0.00120254,46019.0,46018.0,0.19914]
["bitfinex","BTCUSD",1649061887604,3.75e-06,46019.0,46018.0,0.19914]
["bitfinex","BTCUSD",1649061887985,3.75e-06,46019.0,46017.0,0.59739892]
["bitfinex","BTCUSD",1649061888213,3.75e-06,46019.0,46017.0,0.65171092]
["bitfinex","BTCUSD",1649061888595,0.0012022,46018.0,46017.0,0.65171092]
["bitfinex","BTCUSD",1649061889355,0.0012022,46018.0,46017.0,0.59739892]
["bitfinex","BTCUSD",1649061890350,0.0447022,46018.0,46017.0,0.59739892]
["bitfinex","BTCUSD",1649061890422,0.17613548,46018.0,46017.0,0.59739892]
["bitfinex","BTCUSD",1649061890881,0.17727786,46018.0,46017.0,0.59739892]
["bitfinex","BTCUSD",1649061892903,0.04584458,46018.0,46017.0,0.59739892]
["bitfinex","BTCUSD",1649061893286,0.04584458,46018.0,46017.0,0.86739892]
["bitfinex","BTCUSD",1649061893517,0.00234458,46018.0,46017.0,0.86739892]
["bitfinex","BTCUSD",1649061896555,0.13377786,46018.0,46017.0,0.86739892]
["bitfinex","BTCUSD",1649061897392,0.00234458,46018.0,46017.0,0.86739892]
["bitfinex","BTCUSD",1649061899357,0.01234458,46018.0,46017.0,0.86739892]
["bitfinex","BTCUSD",1649061900916,0.491736,46019.0,46017.0,0.86739892]
["bitfinex","BTCUSD",1649061900917,0.39603686,46019.0,46017.0,0.86739892]
["bitfinex","BTCUSD",1649061900994,0.04403381,46019.0,46018.0,0.6]
["bitfinex","BTCUSD",1649061901071,0.38853508,46022.0,46019.0,0.6]
["bitfinex","BTCUSD",1649061901227,0.38853508,46022.0,46019.0,0.05]
["bitfinex","BTCUSD",1649061901379,0.38853508,46022.0,46019.0,0.1086135]
["bitfinex","BTCUSD",1649061901526,0.38853508,46022.0,46020.0,0.30770844]
["bitfinex","BTCUSD",1649061901602,0.38853508,46022.0,46020.0,0.35770844]
["bitfinex","BTCUSD",1649061901682,0.38853508,46022.0,46020.0,0.62770844]
["bitfinex","BTCUSD",1649061901911,0.38853508,46022.0,46021.0,0.51719842]
["bitfinex","BTCUSD",1649061902392,0.38853508,46022.0,46021.0,0.29161053]
["bitfinex","BTCUSD",1649061904138,0.003,46027.0,46021.0,0.89307237]
["bitfinex","BTCUSD",1649061904217,0.003,46027.0,46022.0,0.0435]
["bitfinex","BTCUSD",1649061904290,0.003,46027.0,46022.0,0.158658]
["bitfinex","BTCUSD",1649061904366,0.0005162,46027.0,46023.0,0.17374773]
["bitfinex","BTCUSD",1649061904442,0.0005162,46027.0,46024.0,0.60204999]
["bitfinex","BTCUSD",1649061904517,0.0005162,46027.0,46026.0,0.108576]
["bitfinex","BTCUSD",1649061904593,0.0005162,46027.0,46026.0,0.43337]
["bitfinex","BTCUSD",1649061904669,0.0005162,46027.0,46026.0,0.47687]
["bitfinex","BTCUSD",1649061904822,0.0005162,46027.0,46026.0,0.48773]
["bitfinex","BTCUSD",1649061904899,0.17823159,46037.0,46028.0,0.16958156]
["bitfinex","BTCUSD",1649061904979,0.22278949,46040.0,46028.0,0.16958156]
["bitfinex","BTCUSD",1649061904980,0.17823159,46040.0,46029.0,0.37908]
["bitfinex","BTCUSD",1649061905056,0.17823159,46040.0,46029.0,0.097786]
["bitfinex","BTCUSD",1649061905131,0.13788473,46041.0,46030.0,0.324794]
["bitfinex","BTCUSD",1649061905208,0.13788473,46041.0,46036.0,0.31161432]
["bitfinex","BTCUSD",1649061905282,0.13788473,46041.0,46037.0,0.324289]
["bitfinex","BTCUSD",1649061905434,0.13788473,46041.0,46037.0,0.374289]
["bitfinex","BTCUSD",1649061905510,0.13788473,46041.0,46037.0,0.42858]
["bitfinex","BTCUSD",1649061906375,0.0073881,46036.0,46035.0,0.108581]
["bitfinex","BTCUSD",1649061907897,0.0073881,46036.0,46032.0,0.054305]
["bitfinex","BTCUSD",1649061908126,0.0073881,46036.0,46032.0,0.104305]
["bitfinex","BTCUSD",1649061908504,0.25200313,46034.0,46032.0,0.104305]
["bitfinex","BTCUSD",1649061908963,0.25200313,46034.0,46032.0,0.054305]
["bitfinex","BTCUSD",1649061909041,0.45234542,46033.0,46032.0,0.054305]
["bitfinex","BTCUSD",1649061909119,0.55590129,46033.0,46027.0,0.108612]
["bitfinex","BTCUSD",1649061909196,0.55685929,46033.0,46032.0,0.22]
["bitfinex","BTCUSD",1649061909273,0.33950302,46033.0,46032.0,0.22]
["bitfinex","BTCUSD",1649061910125,0.39381502,46033.0,46032.0,0.22]
["bitfinex","BTCUSD",1649061910656,0.39381502,46033.0,46032.0,0.27]
["bitfinex","BTCUSD",1649061910958,0.57204661,46033.0,46032.0,0.27]
["bitfinex","BTCUSD",1649061911038,0.39381502,46033.0,46032.0,0.27]
["bitfinex","BTCUSD",1649061912714,0.57204661,46033.0,46032.0,0.27]
["bitfinex","BTCUSD",1649061912795,0.33950302,46033.0,46032.0,0.27]
["bitfinex","BTCUSD",1649061913711,0.20806974,46033.0,46032.0,0.27]
["bitfinex","BTCUSD",1649061914014,0.20806974,46033.0,46032.0,0.594794]
["bitfinex","BTCUSD",1649061914396,0.20806974,46033.0,46032.0,0.83822347]
["bitfinex","BTCUSD",1649061914544,0.20806974,46033.0,46032.0,1.19411591]
["bitfinex","BTCUSD",1649061914622,0.20806974,46033.0,46032.0,1.54916463]
["bitfinex","BTCUSD",1649061914696,0.20806974,46033.0,46032.0,1.22437063]
["bitfinex","BTCUSD",1649061914773,0.20806974,46033.0,46032.0,1.54916463]
["bitfinex","BTCUSD",1649061915003,0.20806974,46033.0,46032.0,1.22437063]
["bitfinex","BTCUSD",1649061915312,0.20806974,46033.0,46032.0,0.86847819]
["bitfinex","BTCUSD",1649061916302,0.20806974,46033.0,46032.0,1.19327219]
["bitfinex","BTCUSD",1649061916376,0.20806974,46033.0,46032.0,0.86847819]
["bitfinex","BTCUSD",1649061916989,0.20806974,46033.0,46032.0,1.29327219]
["bitfinex","BTCUSD",1649061917066,0.20806974,46033.0,46032.0,1.39755719]
["bitfinex","BTCUSD",1649061917219,0.20806974,46033.0,46032.0,1.07276319]
["bitfinex","BTCUSD",1649061917916,0.20806974,46033.0,46032.0,1.01847819]
["bitfinex","BTCUSD",1649061917985,0.20806974,46033.0,46032.0,1.3393594]
["bitfinex","BTCUSD",1649061918369,0.20806974,46033.0,46032.0,1.01847819]
["bitfinex","BTCUSD",1649061918601,0.20806974,46033.0,46032.0,1.34327219]
["bitfinex","BTCUSD",1649061918673,0.20806974,46033.0,46032.0,1.01847819]
["bitfinex","BTCUSD",1649061919166,0.20806974,46033.0,46032.0,1.01947819]
["bitfinex","BTCUSD",1649061920390,0.20806974,46033.0,46032.0,0.78590872]
["bitfinex","BTCUSD",1649061924327,0.00051615,46035.0,46033.0,0.4]
["bitfinex","BTCUSD",1649061924403,0.00051615,46035.0,46034.0,0.01086]
["bitfinex","BTCUSD",1649061924479,0.0073881,46036.0,46033.0,0.01086]
["bitfinex","BTCUSD",1649061924784,0.00790424,46036.0,46033.0,0.01086]
["bitfinex","BTCUSD",1649061924881,0.00790424,46036.0,46035.0,0.41891444]
["bitfinex","BTCUSD",1649061925033,0.00790424,46036.0,46035.0,0.01086]
["bitfinex","BTCUSD",1649061925109,0.00790424,46036.0,46035.0,0.11086]
["bitfinex","BTCUSD",1649061925188,0.00790424,46036.0,46035.0,0.1]
["bitfinex","BTCUSD",1649061925491,0.00790424,46036.0,46034.0,0.45504872]
["bitfinex","BTCUSD",1649061925680,0.00790424,46036.0,46035.0,0.01086]
["bitfinex","BTCUSD",1649061925757,0.0073881,46036.0,46035.0,0.01086]
["bitfinex","BTCUSD",1649061927776,0.00024371,46038.0,46036.0,0.5]
["bitfinex","BTCUSD",1649061927929,0.00024371,46038.0,46037.0,0.05]
["bitfinex","BTCUSD",1649061928008,0.00024371,46038.0,46037.0,0.2288975]
["bitfinex","BTCUSD",1649061928162,0.33878184,46039.0,46037.0,0.6036915]
["bitfinex","BTCUSD",1649061928233,0.33878184,46039.0,46038.0,0.065139]
["bitfinex","BTCUSD",1649061928310,0.33878184,46039.0,46038.0,0.108639]
["bitfinex","BTCUSD",1649061929235,0.33878184,46039.0,46038.0,0.40448651]
["bitfinex","BTCUSD",1649061929316,0.33878184,46039.0,46038.0,0.50448651]
["bitfinex","BTCUSD",1649061929466,0.33878184,46039.0,46038.0,0.82928051]
["bitfinex","BTCUSD",1649061929619,0.33878184,46039.0,46038.0,0.50448651]
["bitfinex","BTCUSD",1649061929769,0.33878184,46039.0,46038.0,0.82928051]
["bitfinex","BTCUSD",1649061929846,0.33878184,46039.0,46038.0,0.50448651]
["bitfinex","BTCUSD",1649061929922,0.33878184,46039.0,46038.0,0.81842051]
["bitfinex","BTCUSD",1649061930000,0.33878184,46039.0,46038.0,0.49362651]
["bitfinex","BTCUSD",1649061930226,0.33878184,46039.0,46038.0,0.79439623]
["bitfinex","BTCUSD",1649061930307,0.33878184,46039.0,46038.0,0.49854872]
["bitfinex","BTCUSD",1649061931215,0.33878184,46039.0,46038.0,0.45504872]
["bitfinex","BTCUSD",1649061932282,0.33878184,46039.0,46037.0,0.11086]
["bitfinex","BTCUSD",1649061932283,0.33878184,46039.0,46037.0,0.08686124]
["bitfinex","BTCUSD",1649061932388,0.33878184,46039.0,46037.0,0.06086]
["bitfinex","BTCUSD",1649061933901,0.33878184,46039.0,46038.0,0.28329563]
["bitfinex","BTCUSD",1649061934740,0.33878184,46039.0,46037.0,0.15857595]
["bitfinex","BTCUSD",1649061935691,0.33878184,46039.0,46038.0,0.324794]
["bitfinex","BTCUSD",1649061935770,0.02427084,46039.0,46037.0,0.15857595]
["bitfinex","BTCUSD",1649061935844,0.02427084,46039.0,46038.0,0.324794]
["bitfinex","BTCUSD",1649061935996,0.02427084,46039.0,46037.0,0.21285395]
["bitfinex","BTCUSD",1649061936217,0.02427084,46039.0,46038.0,0.324794]
["bitfinex","BTCUSD",1649061936443,0.02427084,46039.0,46037.0,0.21285395]
["bitfinex","BTCUSD",1649061936597,0.02427084,46039.0,46038.0,0.2744516]
["bitfinex","BTCUSD",1649061936901,0.02427084,46039.0,46038.0,0.2853116]
["bitfinex","BTCUSD",1649061936977,0.02427084,46039.0,46038.0,0.01086]
["bitfinex","BTCUSD",1649061937131,0.02427084,46039.0,46038.0,0.06086]
["bitfinex","BTCUSD",1649061937897,0.02427084,46039.0,46038.0,0.01086]
["bitfinex","BTCUSD",1649061937975,0.02427084,46039.0,46037.0,0.15857595]
["bitfinex","BTCUSD",1649061943235,0.02427084,46039.0,46037.0,0.32142995]
["bitfinex","BTCUSD",1649061943391,0.02427084,46039.0,46038.0,0.324794]
["bitfinex","BTCUSD",1649061944466,0.02427084,46039.0,46037.0,0.32142995]
["bitfinex","BTCUSD",1649061947629,0.00547818,46038.0,46037.0,0.32142995]
["bitfinex","BTCUSD",1649061949538,0.02974897,46039.0,46038.0,0.10035878]
["bitfinex","BTCUSD",1649061952043,0.03229413,46039.0,46038.0,0.10035878]
["bitfinex","BTCUSD",1649061952956,0.03205969,46039.0,46038.0,0.10035878]
["bitfinex","BTCUSD",1649061956270,0.34445452,46039.0,46038.0,0.10035878]
["bitfinex","BTCUSD",1649061956880,0.52268611,46039.0,46038.0,0.10035878]
["bitfinex","BTCUSD",1649061956962,0.34445452,46039.0,46038.0,0.10035878]
["bitfinex","BTCUSD",1649061957755,0.52268611,46039.0,46038.0,0.10035878]
["bitfinex","BTCUSD",1649061957832,0.34445452,46039.0,46038.0,0.10035878]
["bitfinex","BTCUSD",1649061958850,0.52292181,46039.0,46038.0,0.10035878]
["bitfinex","BTCUSD",1649061959316,1.22565853,46039.0,46038.0,0.10035878]
["bitfinex","BTCUSD",1649061959393,1.04719124,46039.0,46038.0,0.10035878]
["bitfinex","BTCUSD",1649061959461,0.30107633,46036.0,46033.0,0.10858969]
["bitfinex","BTCUSD",1649061959539,0.13143328,46034.0,46032.0,0.22]
["bitfinex","BTCUSD",1649061959693,0.22304108,46033.0,46032.0,0.22]
["bitfinex","BTCUSD",1649061959841,0.38143328,46034.0,46032.0,0.22]
["bitfinex","BTCUSD",1649061959920,0.9700841,46034.0,46032.0,0.22]
["bitfinex","BTCUSD",1649061959997,0.32130344,46033.0,46032.0,0.22]
["bitfinex","BTCUSD",1649061960221,0.36480344,46033.0,46032.0,0.22]
["bitfinex","BTCUSD",1649061960300,0.34383371,46033.0,46032.0,0.22]
["bitfinex","BTCUSD",1649061960378,1.82035142,46033.0,46032.0,0.22]
["bitfinex","BTCUSD",1649061960454,2.0876988,46033.0,46032.0,0.22]
["bitfinex","BTCUSD",1649061960606,2.1876988,46033.0,46032.0,0.22]
["bitfinex","BTCUSD",1649061960682,1.5,46032.0,46017.0,0.55046864]
["bitfinex","BTCUSD",1649061960762,0.38143328,46018.0,46017.0,0.55046864]
["bitfinex","BTCUSD",1649061961444,0.60629345,46018.0,46017.0,0.55046864]
["bitfinex","BTCUSD",1649061961671,0.63882345,46018.0,46017.0,0.55046864]
["bitfinex","BTCUSD",1649061962398,1.00362689,46018.0,46017.0,0.55046864]
["bitfinex","BTCUSD",1649061962472,1.2374283,46018.0,46017.0,0.55046864]
["bitfinex","BTCUSD",1649061962694,0.91612486,46018.0,46017.0,0.55046864]
["bitfinex","BTCUSD",1649061962771,1.01612486,46018.0,46017.0,0.55046864]
["bitfinex","BTCUSD",1649061963151,1.15990425,46018.0,46017.0,0.55046864]
["bitfinex","BTCUSD",1649061963304,1.15990425,46018.0,46017.0,0.44263409]
["bitfinex","BTCUSD",1649061963380,1.47940314,46018.0,46017.0,0.44263409]
["bitfinex","BTCUSD",1649061963532,1.25646173,46018.0,46017.0,0.44263409]
["bitfinex","BTCUSD",1649061963761,1.26118856,46018.0,46017.0,0.44263409]
["bitfinex","BTCUSD",1649061963913,0.93929312,46018.0,46017.0,0.44263409]
["bitfinex","BTCUSD",1649061964067,2.38692871,46018.0,46017.0,0.44263409]
["bitfinex","BTCUSD",1649061964142,2.43692871,46018.0,46017.0,0.44263409]
["bitfinex","BTCUSD",1649061964219,2.62863457,46018.0,46017.0,0.44263409]
["bitfinex","BTCUSD",1649061964297,2.59610457,46018.0,46017.0,0.44263409]
["bitfinex","BTCUSD",1649061964602,2.77428924,46018.0,46017.0,0.44263409]
["bitfinex","BTCUSD",1649061965746,2.59610457,46018.0,46017.0,0.44263409]
["bitfinex","BTCUSD",1649061966329,2.83566644,46018.0,46017.0,0.44263409]
["bitfinex","BTCUSD",1649061967548,2.83566644,46018.0,46017.0,0.66263409]
["bitfinex","BTCUSD",1649061968232,2.83566644,46018.0,46017.0,0.40268012]
["bitfinex","BTCUSD",1649061969187,2.83566644,46018.0,46017.0,0.40768012]
["bitfinex","BTCUSD",1649061969337,1.5,46017.0,46015.0,0.00051589]
["bitfinex","BTCUSD",1649061969414,0.76995931,46016.0,46015.0,0.00051589]
["bitfinex","BTCUSD",1649061969488,0.82431931,46016.0,46015.0,0.00051589]
["bitfinex","BTCUSD",1649061969566,0.97431931,46016.0,46015.0,0.00051589]
["bitfinex","BTCUSD",1649061969718,1.49628337,46016.0,46015.0,0.00051589]
["bitfinex","BTCUSD",1649061969912,0.00103177,46014.0,46013.0,0.00100894]
["bitfinex","BTCUSD",1649061969987,0.50217474,46014.0,46013.0,0.00100894]
["bitfinex","BTCUSD",1649061970065,0.78796802,46014.0,46013.0,0.00100894]
["bitfinex","BTCUSD",1649061970141,0.65997923,46014.0,46013.0,0.00100894]
["bitfinex","BTCUSD",1649061970216,0.80375862,46014.0,46013.0,0.00100894]
["bitfinex","BTCUSD",1649061970446,0.65997923,46014.0,46013.0,0.00100894]
["bitfinex","BTCUSD",1649061970600,0.33682505,46014.0,46013.0,0.00100894]
["bitfinex","BTCUSD",1649061970675,0.65997923,46014.0,46013.0,0.00100894]
["bitfinex","BTCUSD",1649061971896,0.6623421,46014.0,46013.0,0.00100894]
["bitfinex","BTCUSD",1649061972045,0.33918792,46014.0,46013.0,0.00100894]
["bitfinex","BTCUSD",1649061972198,0.23918792,46014.0,46013.0,0.00100894]
["bitfinex","BTCUSD",1649061972274,0.33918792,46014.0,46013.0,0.00100894]
["bitfinex","BTCUSD",1649061973341,0.23918792,46014.0,46013.0,0.00100894]
["bitfinex","BTCUSD",1649061973419,0.33918792,46014.0,46013.0,0.00100894]
["bitfinex","BTCUSD",1649061973940,0.6623421,46014.0,46013.0,0.00100894]
["bitfinex","BTCUSD",1649061976607,0.6623421,46014.0,46013.0,8.94e-06]
["bitfinex","BTCUSD",1649061976760,0.7123421,46014.0,46013.0,8.94e-06]
["bitfinex","BTCUSD",1649061976920,0.04306613,46010.0,46008.0,0.002]
["bitfinex","BTCUSD",1649061976990,0.49765359,46010.0,46008.0,0.002]
["bitfinex","BTCUSD",1649061977066,0.55201359,46010.0,46008.0,0.002]
["bitfinex","BTCUSD",1649061977145,0.32885941,46010.0,46008.0,0.002]
["bitfinex","BTCUSD",1649061977295,1.5,46009.0,46004.0,0.00543558]
["bitfinex","BTCUSD",1649061977399,0.37903673,46005.0,46004.0,0.00543558]
["bitfinex","BTCUSD",1649061977537,0.42253673,46005.0,46004.0,0.00543558]
["bitfinex","BTCUSD",1649061977616,0.97221578,46005.0,46004.0,0.00543558]
["bitfinex","BTCUSD",1649061977993,1.11599517,46005.0,46004.0,0.00543558]
["bitfinex","BTCUSD",1649061978832,1.11599517,46005.0,46004.0,0.22543558]
["bitfinex","BTCUSD",1649061979289,1.12685517,46005.0,46004.0,0.22543558]
["bitfinex","BTCUSD",1649061979517,1.12685517,46005.0,46003.0,0.002]
["bitfinex","BTCUSD",1649061979595,0.8,46004.0,45999.0,1.70420544]
["bitfinex","BTCUSD",1649061979750,0.0435,46003.0,45999.0,1.70420544]
["bitfinex","BTCUSD",1649061979820,1.08335517,46005.0,45999.0,1.70420544]
["bitfinex","BTCUSD",1649061979896,0.0435,46002.0,45999.0,1.70420544]
["bitfinex","BTCUSD",1649061979972,0.13143328,46000.0,45999.0,1.70420544]
["bitfinex","BTCUSD",1649061982746,0.13379446,46000.0,45999.0,1.70420544]
["bitfinex","BTCUSD",1649061983544,0.09879446,46000.0,45999.0,1.70420544]
["bitfinex","BTCUSD",1649061984153,0.09879446,46000.0,45993.0,0.01286]
["bitfinex","BTCUSD",1649061984232,0.27638252,45993.0,45988.0,0.0032086]
["bitfinex","BTCUSD",1649061984308,0.27638252,45993.0,45988.0,0.0532086]
["bitfinex","BTCUSD",1649061984381,0.27638252,45993.0,45988.0,0.0032086]
["bitfinex","BTCUSD",1649061984533,0.27638252,45993.0,45989.0,0.0584]
["bitfinex","BTCUSD",1649061984609,0.27638252,45993.0,45990.0,0.0512599]
["bitfinex","BTCUSD",1649061984686,0.27638252,45993.0,45990.0,0.0012599]
["bitfinex","BTCUSD",1649061985292,0.58286915,45993.0,45990.0,0.0012599]
["bitfinex","BTCUSD",1649061985446,0.58286915,45993.0,45991.0,0.025]
["bitfinex","BTCUSD",1649061986054,0.00236022,45992.0,45991.0,0.025]
["bitfinex","BTCUSD",1649061986206,0.00236022,45992.0,45991.0,0.03587]
["bitfinex","BTCUSD",1649061986281,0.0987935,45992.0,45991.0,0.025]
["bitfinex","BTCUSD",1649061986665,0.1422935,45992.0,45991.0,0.025]
["bitfinex","BTCUSD",1649061986971,1.44897565,45992.0,45991.0,0.025]
["bitfinex","BTCUSD",1649061987350,1.59275504,45992.0,45991.0,0.025]
["bitfinex","BTCUSD",1649061987805,1.79275504,45992.0,45991.0,0.025]
["bitfinex","BTCUSD",1649061987882,1.89275504,45992.0,45991.0,0.025]
["bitfinex","BTCUSD",1649061988035,1.94275504,45992.0,45991.0,0.025]
["bitfinex","BTCUSD",1649061988649,1.74275504,45992.0,45991.0,0.025]
["bitfinex","BTCUSD",1649061988953,1.69925504,45992.0,45991.0,0.025]
["bitfinex","BTCUSD",1649061989296,1.89925504,45992.0,45991.0,0.025]
["bitfinex","BTCUSD",1649061989603,0.24712262,45988.0,45987.0,0.00233004]
["bitfinex","BTCUSD",1649061989983,0.3435559,45988.0,45987.0,0.00233004]
["bitfinex","BTCUSD",1649061990137,0.3435559,45988.0,45977.0,0.30084481]
["bitfinex","BTCUSD",1649061990214,0.24712262,45988.0,45983.0,0.01229577]
["bitfinex","BTCUSD",1649061990291,0.24712262,45988.0,45983.0,0.02315577]
["bitfinex","BTCUSD",1649061990446,0.24712262,45988.0,45984.0,0.01086]
["bitfinex","BTCUSD",1649061990899,0.24712262,45988.0,45983.0,0.01229577]
["bitfinex","BTCUSD",1649061991434,0.24712262,45988.0,45984.0,0.31028293]
["bitfinex","BTCUSD",1649061991511,0.24712262,45988.0,45984.0,0.36028293]
["bitfinex","BTCUSD",1649061991586,0.24712262,45988.0,45984.0,0.2]
["bitfinex","BTCUSD",1649061992044,0.24712262,45988.0,45984.0,0.2005143]
["bitfinex","BTCUSD",1649061992118,0.24712262,45988.0,45987.0,0.22]
["bitfinex","BTCUSD",1649061992195,0.24712262,45988.0,45987.0,0.27]
["bitfinex","BTCUSD",1649061992399,0.24712262,45988.0,45977.0,0.31579924]
["bitfinex","BTCUSD",1649061992469,0.24712262,45988.0,45984.0,0.05]
["bitfinex","BTCUSD",1649061992545,0.24712262,45988.0,45977.0,0.10205751]
["bitfinex","BTCUSD",1649061992621,0.24712262,45988.0,45979.0,0.22871803]
["bitfinex","BTCUSD",1649061992774,0.24712262,45988.0,45983.0,0.005]
["bitfinex","BTCUSD",1649061993763,0.51034055,45986.0,45983.0,0.005]
["bitfinex","BTCUSD",1649061995058,0.00235962,45987.0,45983.0,0.005]
["bitfinex","BTCUSD",1649061995520,0.00235962,45987.0,45984.0,0.01087]
["bitfinex","BTCUSD",1649061996361,0.00226816,45985.0,45984.0,0.01087]
["bitfinex","BTCUSD",1649061996821,0.00226816,45985.0,45983.0,0.005]
["bitfinex","BTCUSD",1649061997350,0.09870144,45985.0,45983.0,0.005]
["bitfinex","BTCUSD",1649061997427,0.00226816,45985.0,45983.0,0.005]
["bitfinex","BTCUSD",1649061997810,0.23329134,45984.0,45983.0,0.005]
["bitfinex","BTCUSD",1649062000535,0.23329134,45984.0,45981.0,0.00052615]
["bitfinex","BTCUSD",1649062000536,0.00947384,45981.0,45976.0,0.012]
["bitfinex","BTCUSD",1649062000617,0.03309829,45981.0,45976.0,0.012]
["bitfinex","BTCUSD",1649062000685,0.12953157,45981.0,45977.0,0.01086]
["bitfinex","BTCUSD",1649062000767,0.12953157,45981.0,45977.0,0.00086]
["bitfinex","BTCUSD",1649062000918,0.12953157,45981.0,45976.0,0.012]
["bitfinex","BTCUSD",1649062001067,0.0435,45980.0,45976.0,0.012]
["bitfinex","BTCUSD",1649062001371,0.22712104,45977.0,45976.0,0.012]
["bitfinex","BTCUSD",1649062001677,0.22712104,45977.0,45976.0,0.232]
["bitfinex","BTCUSD",1649062003651,1.47099827,45980.0,45976.0,0.232]
["bitfinex","BTCUSD",1649062003730,0.0435,45980.0,45976.0,0.232]
["bitfinex","BTCUSD",1649062004717,0.23549282,45979.0,45976.0,0.232]
["bitfinex","BTCUSD",1649062004796,0.00264966,45977.0,45976.0,0.232]
["bitfinex","BTCUSD",1649062007543,0.04614966,45977.0,45976.0,0.232]
["bitfinex","BTCUSD",1649062008308,0.31131649,45977.0,45976.0,0.232]
["bitfinex","BTCUSD",1649062008383,0.04614966,45977.0,45976.0,0.232]
["bitfinex","BTCUSD",1649062008460,0.3612475,45977.0,45976.0,0.232]
["bitfinex","BTCUSD",1649062008540,0.26607045,45977.0,45976.0,0.232]
["bitfinex","BTCUSD",1649062008611,0.31607045,45977.0,45976.0,0.232]
["bitfinex","BTCUSD",1649062008689,0.5921318,45977.0,45976.0,0.232]
["bitfinex","BTCUSD",1649062008763,0.32693045,45977.0,45976.0,0.232]
["bitfinex","BTCUSD",1649062009070,0.32428079,45977.0,45976.0,0.232]
["bitfinex","BTCUSD",1649062009148,0.32693045,45977.0,45976.0,0.232]
["bitfinex","BTCUSD",1649062009295,0.27693045,45977.0,45976.0,0.232]
["bitfinex","BTCUSD",1649062009377,0.23343045,45977.0,45976.0,0.232]
["bitfinex","BTCUSD",1649062009600,0.13343045,45977.0,45976.0,0.232]
["bitfinex","BTCUSD",1649062010740,0.01350966,45977.0,45976.0,0.232]
["bitfinex","BTCUSD",1649062011044,0.01350966,45977.0,45972.0,0.001]
["bitfinex","BTCUSD",1649062011149,0.91086,45976.0,45971.0,0.01240813]
["bitfinex","BTCUSD",1649062011298,0.01086,45976.0,45974.0,0.00053075]
["bitfinex","BTCUSD",1649062011447,0.09643328,45975.0,45974.0,0.00053075]
["bitfinex","BTCUSD",1649062011907,0.09643328,45975.0,45974.0,0.22053075]
["bitfinex","BTCUSD",1649062012132,0.35000392,45975.0,45974.0,0.22053075]
["bitfinex","BTCUSD",1649062012283,0.35000392,45975.0,45974.0,0.22]
["bitfinex","BTCUSD",1649062012362,0.7124772,45975.0,45974.0,0.22]
["bitfinex","BTCUSD",1649062012437,0.49350392,45975.0,45974.0,0.22]
["bitfinex","BTCUSD",1649062012665,0.61343587,45975.0,45974.0,0.22]
["bitfinex","BTCUSD",1649062012822,0.62429587,45975.0,45974.0,0.22]
["bitfinex","BTCUSD",1649062012895,0.94326915,45975.0,45974.0,0.22]
["bitfinex","BTCUSD",1649062013274,0.94326915,45975.0,45971.0,0.01240813]
["bitfinex","BTCUSD",1649062013353,0.01086,45974.0,45971.0,0.01240813]
["bitfinex","BTCUSD",1649062013504,0.09643328,45972.0,45971.0,0.01240813]
["bitfinex","BTCUSD",1649062013580,0.10729328,45972.0,45971.0,0.01240813]
["bitfinex","BTCUSD",1649062013656,0.44870045,45972.0,45971.0,0.01292363]
["bitfinex","BTCUSD",1649062014646,0.44870045,45972.0,45971.0,0.01240813]
["bitfinex","BTCUSD",1649062015928,0.45125492,45972.0,45971.0,0.01240813]
["bitfinex","BTCUSD",1649062018059,0.45380921,45972.0,45971.0,0.01240813]
["bitfinex","BTCUSD",1649062018655,0.77278249,45972.0,45971.0,0.01240813]
["bitfinex","BTCUSD",1649062019942,0.78364249,45972.0,45971.0,0.01240813]
["bitfinex","BTCUSD",1649062020173,0.46466921,45972.0,45971.0,0.01240813]
["bitfinex","BTCUSD",1649062020632,0.46466921,45972.0,45964.0,0.27595101]
["bitfinex","BTCUSD",1649062020633,0.03384543,45967.0,45964.0,0.27595101]
["bitfinex","BTCUSD",1649062021544,0.03384543,45967.0,45962.0,0.01186]
["bitfinex","BTCUSD",1649062022158,0.03384543,45967.0,45966.0,0.50632114]
["bitfinex","BTCUSD",1649062022231,0.03384543,45967.0,45966.0,0.56068114]
["bitfinex","BTCUSD",1649062022427,0.03384543,45967.0,45966.0,0.87891254]
["bitfinex","BTCUSD",1649062022429,0.03384543,45967.0,45966.0,0.44924529]
["bitfinex","BTCUSD",1649062022505,4.543e-05,45967.0,45966.0,0.67294918]
["bitfinex","BTCUSD",1649062022580,0.00510876,45972.0,45967.0,1.0]
["bitfinex","BTCUSD",1649062022657,0.00510876,45972.0,45968.0,0.01086]
["bitfinex","BTCUSD",1649062022729,0.00510876,45972.0,45968.0,0.05436]
["bitfinex","BTCUSD",1649062023112,0.00510876,45972.0,45968.0,0.39739524]
["bitfinex","BTCUSD",1649062023417,0.00510876,45972.0,45968.0,0.05436]
["bitfinex","BTCUSD",1649062023496,0.01010876,45972.0,45968.0,0.05436]
["bitfinex","BTCUSD",1649062023570,0.005,45972.0,45968.0,0.05436]
["bitfinex","BTCUSD",1649062023724,0.005,45972.0,45969.0,0.325515]
["bitfinex","BTCUSD",1649062023878,0.005,45972.0,45970.0,0.05436]
["bitfinex","BTCUSD",1649062023951,0.005,45972.0,45967.0,0.00030485]
["bitfinex","BTCUSD",1649062024030,0.005,45972.0,45971.0,0.0435]
["bitfinex","BTCUSD",1649062024712,0.28441735,45979.0,45971.0,0.0435]
["bitfinex","BTCUSD",1649062024790,0.248029,45978.0,45973.0,0.27227533]
["bitfinex","BTCUSD",1649062025171,0.28441735,45979.0,45973.0,0.27227533]
["bitfinex","BTCUSD",1649062025245,0.248029,45978.0,45973.0,0.27227533]
["bitfinex","BTCUSD",1649062025396,0.28441735,45979.0,45973.0,0.27227533]
["bitfinex","BTCUSD",1649062025627,0.00947384,45981.0,45973.0,0.27227533]
["bitfinex","BTCUSD",1649062025781,0.00055206,45978.0,45973.0,0.27227533]
["bitfinex","BTCUSD",1649062026760,0.00947384,45981.0,45973.0,0.27227533]
["bitfinex","BTCUSD",1649062027830,0.00255564,45978.0,45973.0,0.27227533]
["bitfinex","BTCUSD",1649062028137,0.00255564,45978.0,45973.0,0.32227533]
["bitfinex","BTCUSD",1649062028745,0.00255564,45978.0,45974.0,0.325515]
["bitfinex","BTCUSD",1649062028820,0.00255564,45978.0,45973.0,0.33313533]
["bitfinex","BTCUSD",1649062028974,0.00255564,45978.0,45973.0,0.38313533]
["bitfinex","BTCUSD",1649062029050,0.00255564,45978.0,45973.0,0.33313533]
["bitfinex","BTCUSD",1649062029244,0.00255564,45978.0,45973.0,0.53313533]
["bitfinex","BTCUSD",1649062029703,0.248029,45977.0,45973.0,0.53313533]
["bitfinex","BTCUSD",1649062029775,0.248029,45977.0,45973.0,0.25]
["bitfinex","BTCUSD",1649062030207,0.248029,45976.0,45973.0,0.25]
["bitfinex","BTCUSD",1649062030283,0.00255564,45978.0,45973.0,0.25]
["bitfinex","BTCUSD",1649062030359,0.248029,45977.0,45973.0,0.25]
["bitfinex","BTCUSD",1649062030513,0.248029,45976.0,45973.0,0.25]
["bitfinex","BTCUSD",1649062030594,0.00255564,45978.0,45973.0,0.25]
["bitfinex","BTCUSD",1649062030667,0.248029,45977.0,45973.0,0.25]
["bitfinex","BTCUSD",1649062030742,0.24856056,45977.0,45973.0,0.25]
["bitfinex","BTCUSD",1649062030817,0.27007049,45975.0,45973.0,0.25]
["bitfinex","BTCUSD",1649062031124,0.27007049,45975.0,45973.0,0.2]
["bitfinex","BTCUSD",1649062031201,0.248029,45974.0,45973.0,0.2]
["bitfinex","BTCUSD",1649062031654,0.27007049,45975.0,45973.0,0.2]
["bitfinex","BTCUSD",1649062031808,0.248029,45974.0,45973.0,0.2]
["bitfinex","BTCUSD",1649062032420,0.27007049,45975.0,45973.0,0.2]
["bitfinex","BTCUSD",1649062032492,0.248029,45974.0,45973.0,0.2]
["bitfinex","BTCUSD",1649062033027,0.27007049,45975.0,45973.0,0.2]
["bitfinex","BTCUSD",1649062033408,0.00498782,45976.0,45973.0,0.2]
["bitfinex","BTCUSD",1649062033872,0.00222719,45974.0,45973.0,0.2]
["bitfinex","BTCUSD",1649062035589,0.25025619,45974.0,45973.0,0.2]
["bitfinex","BTCUSD",1649062036119,0.00222719,45974.0,45973.0,0.2]
["bitfinex","BTCUSD",1649062036349,0.25025619,45974.0,45973.0,0.2]
["bitfinex","BTCUSD",1649062038228,0.25471027,45974.0,45973.0,0.2]
["bitfinex","BTCUSD",1649062039293,0.00668127,45974.0,45973.0,0.2]
["bitfinex","BTCUSD",1649062041910,0.00633356,45974.0,45973.0,0.2]
["bitfinex","BTCUSD",1649062044653,0.25436256,45974.0,45973.0,0.2]
["bitfinex","BTCUSD",1649062044729,0.00633356,45974.0,45973.0,0.2]
["bitfinex","BTCUSD",1649062045098,0.25436256,45974.0,45973.0,0.2]
["bitfinex","BTCUSD",1649062045331,0.00633356,45974.0,45973.0,0.2]
["bitfinex","BTCUSD",1649062045406,0.25436256,45974.0,45973.0,0.2]
["bitfinex","BTCUSD",1649062045555,0.00633356,45974.0,45973.0,0.2]
["bitfinex","BTCUSD",1649062046016,0.25436256,45974.0,45973.0,0.2]
["bitfinex","BTCUSD",1649062046396,0.00633356,45974.0,45973.0,0.2]
["bitfinex","BTCUSD",1649062046623,0.00633356,45974.0,45973.0,0.525515]
["bitfinex","BTCUSD",1649062046699,0.00633356,45974.0,45973.0,0.2]
["bitfinex","BTCUSD",1649062050028,0.00633356,45974.0,45973.0,0.525515]
["bitfinex","BTCUSD",1649062050169,0.00633356,45974.0,45973.0,0.2]
["bitfinex","BTCUSD",1649062050256,0.00633356,45974.0,45973.0,0.525515]
["bitfinex","BTCUSD",1649062050398,0.00633356,45974.0,45973.0,0.2]
["bitfinex","BTCUSD",1649062050481,0.00633356,45974.0,45973.0,0.525515]
["bitfinex","BTCUSD",1649062050562,0.00633356,45974.0,45973.0,0.2]
["bitfinex","BTCUSD",1649062050627,0.00633356,45974.0,45973.0,0.37089278]
["bitfinex","BTCUSD",1649062051050,0.00633356,45974.0,45973.0,0.69640778]
["bitfinex","BTCUSD",1649062051053,0.00633356,45974.0,45973.0,0.37089278]
["bitfinex","BTCUSD",1649062051235,0.00633356,45974.0,45973.0,0.69640778]
["bitfinex","BTCUSD",1649062052149,0.00633356,45974.0,45973.0,0.98046739]
["bitfinex","BTCUSD",1649062052154,0.00633356,45974.0,45973.0,0.65495239]
["bitfinex","BTCUSD",1649062052230,0.00633356,45974.0,45973.0,0.98046739]
["bitfinex","BTCUSD",1649062052433,0.00633356,45974.0,45973.0,1.02396739]
["bitfinex","BTCUSD",1649062052496,0.00633356,45974.0,45973.0,0.73990778]
["bitfinex","BTCUSD",1649062052643,0.00633356,45974.0,45973.0,0.26031433]
["bitfinex","BTCUSD",1649062052815,0.00633356,45974.0,45973.0,0.54435873]
["bitfinex","BTCUSD",1649062052880,0.00633356,45974.0,45973.0,0.26031433]
["bitfinex","BTCUSD",1649062053267,0.00633356,45974.0,45973.0,0.54422086]
["bitfinex","BTCUSD",1649062053275,0.00633356,45974.0,45973.0,0.55508086]
["bitfinex","BTCUSD",1649062053332,0.00445428,45974.0,45973.0,0.55508086]
["bitfinex","BTCUSD",1649062053412,3.356e-05,45974.0,45973.0,0.80508086]
["bitfinex","BTCUSD",1649062053487,3.356e-05,45974.0,45973.0,1.04201621]
["bitfinex","BTCUSD",1649062053563,3.356e-05,45974.0,45973.0,1.14201621]
["bitfinex","BTCUSD",1649062053638,0.002,45979.0,45974.0,1.825515]
["bitfinex","BTCUSD",1649062053725,0.002,45979.0,45978.0,0.10356672]
["bitfinex","BTCUSD",1649062053788,0.002,45979.0,45978.0,0.38770743]
["bitfinex","BTCUSD",1649062053866,0.002,45979.0,45978.0,0.77405743]
["bitfinex","BTCUSD",1649062053949,0.17819884,45993.0,45979.0,1.05]
["bitfinex","BTCUSD",1649062054017,0.17819884,45993.0,45981.0,0.10356672]
["bitfinex","BTCUSD",1649062054089,0.29750238,45992.0,45986.0,0.17632537]
["bitfinex","BTCUSD",1649062054163,0.29750238,45992.0,45981.0,0.20356672]
["bitfinex","BTCUSD",1649062054295,0.26631746,45988.0,45985.0,0.0435]
["bitfinex","BTCUSD",1649062054332,0.26631746,45988.0,45986.0,0.32549]
["bitfinex","BTCUSD",1649062054472,0.26631746,45988.0,45982.0,0.05]
["bitfinex","BTCUSD",1649062054548,0.26631746,45988.0,45983.0,0.32549]
["bitfinex","BTCUSD",1649062054629,0.26631746,45988.0,45983.0,0.05]
["bitfinex","BTCUSD",1649062054936,0.26631746,45988.0,45976.0,0.05]
["bitfinex","BTCUSD",1649062055027,0.26631746,45988.0,45977.0,0.0435]
["bitfinex","BTCUSD",1649062055611,0.004,45984.0,45977.0,0.0435]
["bitfinex","BTCUSD",1649062055686,0.26013502,45981.0,45977.0,0.0435]
["bitfinex","BTCUSD",1649062055762,0.26013502,45981.0,45978.0,0.32549]
["bitfinex","BTCUSD",1649062055839,0.26013502,45981.0,45978.0,0.37549]
["bitfinex","BTCUSD",1649062055925,0.26013502,45981.0,45979.0,0.0435]
["bitfinex","BTCUSD",1649062056168,0.26013502,45981.0,45980.0,0.32549]
["bitfinex","BTCUSD",1649062056224,0.26013502,45981.0,45980.0,0.37549]
["bitfinex","BTCUSD",1649062056306,0.26013502,45981.0,45980.0,0.41899]
["bitfinex","BTCUSD",1649062056491,0.004,45984.0,45980.0,0.41899]
["bitfinex","BTCUSD",1649062056530,0.004,45984.0,45980.0,0.0935]
["bitfinex","BTCUSD",1649062056833,0.1787512,45988.0,45980.0,0.0935]
["bitfinex","BTCUSD",1649062056908,0.00216849,45987.0,45980.0,0.0935]
["bitfinex","BTCUSD",1649062056985,0.00216849,45987.0,45980.0,0.2935]
["bitfinex","BTCUSD",1649062057161,0.00216849,45987.0,45980.0,0.25]
["bitfinex","BTCUSD",1649062057216,0.1787512,45986.0,45980.0,0.25]
["bitfinex","BTCUSD",1649062057289,0.18091969,45987.0,45980.0,0.25]
["bitfinex","BTCUSD",1649062057451,0.27279934,45983.0,45980.0,0.25]
["bitfinex","BTCUSD",1649062058361,0.27279934,45983.0,45980.0,0.05]
["bitfinex","BTCUSD",1649062058522,0.27279934,45983.0,45974.0,0.11086]
["bitfinex","BTCUSD",1649062058523,0.27279934,45983.0,45974.0,0.06086]
["bitfinex","BTCUSD",1649062058603,0.27279934,45983.0,45974.0,0.05]
["bitfinex","BTCUSD",1649062058691,0.27279934,45983.0,45973.0,0.61086]
["bitfinex","BTCUSD",1649062058890,0.316333,45982.0,45973.0,0.56086]
["bitfinex","BTCUSD",1649062058986,0.32549,45981.0,45973.0,0.5]
["bitfinex","BTCUSD",1649062059370,0.5042412,45981.0,45973.0,0.5]
["bitfinex","BTCUSD",1649062059512,0.00051579,45979.0,45973.0,0.5]
["bitfinex","BTCUSD",1649062059577,0.031244,45978.0,45970.0,0.00051589]
["bitfinex","BTCUSD",1649062059770,0.27205181,45971.0,45970.0,0.00051589]
["bitfinex","BTCUSD",1649062060370,0.316333,45979.0,45968.0,0.6]
["bitfinex","BTCUSD",1649062060444,0.1787512,45980.0,45968.0,0.6]
["bitfinex","BTCUSD",1649062060601,0.00051577,45978.0,45968.0,0.10051589]
["bitfinex","BTCUSD",1649062060685,0.00051577,45978.0,45968.0,0.05051589]
["bitfinex","BTCUSD",1649062060870,0.00051577,45978.0,45969.0,0.32549]
["bitfinex","BTCUSD",1649062060874,0.00051577,45978.0,45969.0,0.37549]
["bitfinex","BTCUSD",1649062060908,0.00051577,45978.0,45969.0,0.42549]
["bitfinex","BTCUSD",1649062061137,0.00051577,45978.0,45969.0,0.82782846]
["bitfinex","BTCUSD",1649062061212,0.00051577,45978.0,45970.0,0.01086]
["bitfinex","BTCUSD",1649062061301,0.00051577,45978.0,45971.0,0.37549]
["bitfinex","BTCUSD",1649062061389,0.00051577,45978.0,45972.0,0.01086]
["bitfinex","BTCUSD",1649062061459,0.00051577,45978.0,45973.0,0.32549]
["bitfinex","BTCUSD",1649062061588,0.00433516,45980.0,45973.0,0.42549]
["bitfinex","BTCUSD",1649062061670,0.00433516,45980.0,45974.0,0.01086]
["bitfinex","BTCUSD",1649062061744,0.00433516,45980.0,45975.0,0.32549]
["bitfinex","BTCUSD",1649062061946,0.00051579,45978.0,45975.0,0.32549]
["bitfinex","BTCUSD",1649062062299,0.00051579,45978.0,45975.0,0.629703]
["bitfinex","BTCUSD",1649062062353,0.00051579,45978.0,45976.0,0.0435]
["bitfinex","BTCUSD",1649062062428,0.00051579,45978.0,45977.0,0.32549]
["bitfinex","BTCUSD",1649062062581,0.00051579,45978.0,45977.0,0.36899]
["bitfinex","BTCUSD",1649062062806,0.00433516,45980.0,45977.0,0.36899]
["bitfinex","BTCUSD",1649062063046,0.00433516,45980.0,45979.0,0.22883238]
["bitfinex","BTCUSD",1649062063050,0.00433516,45980.0,45979.0,0.55432238]
["bitfinex","BTCUSD",1649062063118,0.00483256,45980.0,45979.0,0.55432238]
["bitfinex","BTCUSD",1649062063264,0.00483256,45980.0,45979.0,0.60432238]
["bitfinex","BTCUSD",1649062063354,0.00266476,45980.0,45979.0,0.60432238]
["bitfinex","BTCUSD",1649062063680,0.00266476,45980.0,45979.0,0.69782238]
["bitfinex","BTCUSD",1649062063742,0.00266476,45980.0,45979.0,0.79782238]
["bitfinex","BTCUSD",1649062063816,0.00266476,45980.0,45979.0,1.21543616]
["bitfinex","BTCUSD",1649062063919,0.00266476,45980.0,45979.0,1.21547696]
["bitfinex","BTCUSD",1649062064133,0.00216736,45980.0,45979.0,1.21547696]
["bitfinex","BTCUSD",1649062064426,0.00216736,45980.0,45979.0,1.88773696]
["bitfinex","BTCUSD",1649062064890,0.00049738,45982.0,45979.0,1.88773696]
["bitfinex","BTCUSD",1649062064976,0.00049738,45982.0,45981.0,0.6614]
["bitfinex","BTCUSD",1649062065044,0.00049738,45982.0,45981.0,1.30088596]
["bitfinex","BTCUSD",1649062065112,7.38e-06,45982.0,45981.0,1.99884596]
["bitfinex","BTCUSD",1649062065189,0.17885011,45995.0,45981.0,2.09884596]
["bitfinex","BTCUSD",1649062065263,0.17885011,45995.0,45988.0,0.6614]
["bitfinex","BTCUSD",1649062065339,0.17885011,45995.0,45990.0,0.42775795]
["bitfinex","BTCUSD",1649062065414,0.17885011,45995.0,45991.0,0.33635]
["bitfinex","BTCUSD",1649062065504,0.17885011,45995.0,45991.0,0.99775]
["bitfinex","BTCUSD",1649062065591,0.17885011,45995.0,45992.0,0.0435]
["bitfinex","BTCUSD",1649062065663,0.17885011,45995.0,45993.0,0.33635]
["bitfinex","BTCUSD",1649062065740,0.17885011,46000.0,45993.0,0.38635]
["bitfinex","BTCUSD",1649062065806,0.17885011,46001.0,45994.0,0.0435]
["bitfinex","BTCUSD",1649062065880,0.17885011,46001.0,45995.0,0.32549]
["bitfinex","BTCUSD",1649062065970,0.17885011,46002.0,45995.0,0.32549]
["bitfinex","BTCUSD",1649062066038,0.17885011,46002.0,45996.0,0.0435]
["bitfinex","BTCUSD",1649062066117,0.17885011,46002.0,45997.0,0.32549]
["bitfinex","BTCUSD",1649062066259,0.17885011,46002.0,45998.0,0.34532835]
["bitfinex","BTCUSD",1649062066331,0.17885011,46002.0,45999.0,0.49629502]
["bitfinex","BTCUSD",1649062066434,0.17885011,46003.0,45999.0,0.49629502]
["bitfinex","BTCUSD",1649062066485,0.17885011,46003.0,46000.0,0.0435]
["bitfinex","BTCUSD",1649062066579,0.17885011,46004.0,46001.0,0.32549]
["bitfinex","BTCUSD",1649062066744,0.17885011,46004.0,46002.0,0.0435]
["bitfinex","BTCUSD",1649062066803,0.17885011,46004.0,46003.0,0.32549]
["bitfinex","BTCUSD",1649062066873,0.44944049,46013.0,46003.0,0.32549]
["bitfinex","BTCUSD",1649062066874,0.17885011,46008.0,46003.0,0.32549]
["bitfinex","BTCUSD",1649062066947,0.17885011,46008.0,46003.0,0.41899]
["bitfinex","BTCUSD",1649062067436,0.17885011,46009.0,46003.0,0.41899]
["bitfinex","BTCUSD",1649062067524,0.17885011,46010.0,46003.0,0.41899]
["bitfinex","BTCUSD",1649062067729,0.17885011,46010.0,46004.0,0.36499501]
["bitfinex","BTCUSD",1649062067733,0.003,46009.0,46005.0,0.32549]
["bitfinex","BTCUSD",1649062067739,0.51200819,46013.0,46005.0,0.43416769]
["bitfinex","BTCUSD",1649062067831,0.00103177,46014.0,46009.0,0.0543106]
["bitfinex","BTCUSD",1649062067832,0.08569208,46014.0,46009.0,0.0543106]
["bitfinex","BTCUSD",1649062067896,0.00103177,46014.0,46010.0,0.379801]
["bitfinex","BTCUSD",1649062067991,0.00103177,46014.0,46011.0,0.0435]
["bitfinex","BTCUSD",1649062068049,0.00103177,46014.0,46012.0,0.32549]
["bitfinex","BTCUSD",1649062068112,0.00103177,46014.0,46012.0,0.63840191]
["bitfinex","BTCUSD",1649062068196,0.02,46019.0,46013.0,1.50634454]
["bitfinex","BTCUSD",1649062068269,0.00032093,46024.0,46015.0,0.65]
["bitfinex","BTCUSD",1649062068337,0.00032093,46024.0,46016.0,0.31280417]
["bitfinex","BTCUSD",1649062068410,0.00032093,46024.0,46016.0,1.34319417]
["bitfinex","BTCUSD",1649062068569,0.22294804,46026.0,46017.0,0.67226]
["bitfinex","BTCUSD",1649062068648,0.22294804,46026.0,46018.0,0.32549]
["bitfinex","BTCUSD",1649062068801,0.22294804,46026.0,46020.0,0.10858]
["bitfinex","BTCUSD",1649062068806,0.22294804,46026.0,46021.0,0.32549]
["bitfinex","BTCUSD",1649062068867,0.22294804,46026.0,46021.0,0.36899]
["bitfinex","BTCUSD",1649062068941,0.22294804,46026.0,46021.0,0.47757158]
["bitfinex","BTCUSD",1649062069039,0.22294804,46026.0,46021.0,0.15208158]
["bitfinex","BTCUSD",1649062069097,0.22294804,46026.0,46021.0,0.09779158]
["bitfinex","BTCUSD",1649062069415,0.22294804,46026.0,46021.0,0.0435]
["bitfinex","BTCUSD",1649062069568,0.09643328,46025.0,46021.0,0.0435]
["bitfinex","BTCUSD",1649062069654,0.42192328,46025.0,46021.0,0.0435]
["bitfinex","BTCUSD",1649062069720,0.087,46020.0,46009.0,0.41213367]
["bitfinex","BTCUSD",1649062069868,0.087,46020.0,46010.0,0.36899]
["bitfinex","BTCUSD",1649062069932,0.30806272,46017.0,46010.0,0.36899]
["bitfinex","BTCUSD",1649062070085,0.087,46020.0,46010.0,0.60764417]
["bitfinex","BTCUSD",1649062070541,0.087,46020.0,46010.0,1.26904417]
["bitfinex","BTCUSD",1649062070865,0.087,46020.0,46010.0,1.36904417]
["bitfinex","BTCUSD",1649062071002,0.087,46020.0,46011.0,0.14897332]
["bitfinex","BTCUSD",1649062071165,0.087,46020.0,46012.0,0.32549]
["bitfinex","BTCUSD",1649062071166,0.087,46020.0,46012.0,0.46899]
["bitfinex","BTCUSD",1649062071554,0.00055323,46018.0,46012.0,0.46899]
["bitfinex","BTCUSD",1649062072130,0.00055323,46018.0,46013.0,0.01086]
["bitfinex","BTCUSD",1649062072161,0.00055323,46018.0,46014.0,0.32549]
["bitfinex","BTCUSD",1649062072251,0.00055323,46018.0,46015.0,0.01086]
["bitfinex","BTCUSD",1649062072322,0.00055323,46018.0,46016.0,0.32549]
["bitfinex","BTCUSD",1649062072385,0.00055323,46018.0,46016.0,0.36899]
["bitfinex","BTCUSD",1649062072461,0.087,46020.0,46017.0,0.01086]
["bitfinex","BTCUSD",1649062072693,0.00055323,46019.0,46017.0,0.01086]
["bitfinex","BTCUSD",1649062073615,0.087,46020.0,46017.0,0.01086]
["bitfinex","BTCUSD",1649062073918,0.08755322,46020.0,46017.0,0.01086]
["bitfinex","BTCUSD",1649062074368,0.00388843,46018.0,46017.0,0.01086]
["bitfinex","BTCUSD",1649062074446,0.00388843,46018.0,46017.0,0.33635]
["bitfinex","BTCUSD",1649062074750,0.00388843,46018.0,46017.0,0.01086]
["bitfinex","BTCUSD",1649062074985,0.00388843,46018.0,46016.0,0.0435]
["bitfinex","BTCUSD",1649062075125,0.32549,46017.0,46016.0,0.0435]
["bitfinex","BTCUSD",1649062075180,0.32549,46017.0,46009.0,0.14897332]
["bitfinex","BTCUSD",1649062075252,0.00388843,46018.0,46010.0,0.01086]
["bitfinex","BTCUSD",1649062075430,0.031244,46016.0,46010.0,0.01086]
["bitfinex","BTCUSD",1649062075439,0.09643328,46011.0,46005.0,0.01086]
["bitfinex","BTCUSD",1649062075491,0.34617326,46010.0,46005.0,0.01086]
["bitfinex","BTCUSD",1649062075564,0.34617326,46010.0,46002.0,0.01086]
["bitfinex","BTCUSD",1649062075565,0.09643328,46008.0,46002.0,0.01086]
["bitfinex","BTCUSD",1649062075879,0.09643328,46008.0,46000.0,0.01086]
["bitfinex","BTCUSD",1649062076033,0.29441608,46007.0,46000.0,0.01086]
["bitfinex","BTCUSD",1649062076323,0.29495777,46007.0,46000.0,0.01086]
["bitfinex","BTCUSD",1649062077235,0.29441608,46007.0,46000.0,0.01086]
["bitfinex","BTCUSD",1649062077403,0.09643328,46008.0,46000.0,0.01086]
["bitfinex","BTCUSD",1649062077718,0.0005417,46006.0,46000.0,0.01086]
["bitfinex","BTCUSD",1649062078376,0.0005417,46006.0,46001.0,0.32549]
["bitfinex","BTCUSD",1649062078455,0.003,46012.0,46003.0,0.32549]
["bitfinex","BTCUSD",1649062078562,0.00194337,46006.0,46005.0,0.32549]
["bitfinex","BTCUSD",1649062078779,0.00194337,46006.0,46005.0,0.37985]
["bitfinex","BTCUSD",1649062078858,0.003,46012.0,46007.0,0.98689]
["bitfinex","BTCUSD",1649062078936,0.00388843,46018.0,46009.0,0.6614]
["bitfinex","BTCUSD",1649062079009,0.00388843,46018.0,46010.0,0.36899]
["bitfinex","BTCUSD",1649062079087,0.00388843,46018.0,46011.0,0.30355273]
["bitfinex","BTCUSD",1649062079160,0.00388843,46018.0,46012.0,0.32549]
["bitfinex","BTCUSD",1649062079242,0.00388843,46018.0,46014.0,0.2472988]
["bitfinex","BTCUSD",1649062079326,0.00388843,46018.0,46015.0,0.32549]
["bitfinex","BTCUSD",1649062079464,0.00388843,46018.0,46015.0,0.379787]
["bitfinex","BTCUSD",1649062079638,0.00388843,46018.0,46016.0,0.2597506]
["bitfinex","BTCUSD",1649062079700,0.00388843,46018.0,46017.0,0.32549]
["bitfinex","BTCUSD",1649062080379,0.00051444,46019.0,46017.0,0.32549]
["bitfinex","BTCUSD",1649062080530,0.00051444,46019.0,46018.0,0.31492926]
["bitfinex","BTCUSD",1649062080605,0.00051444,46019.0,46018.0,0.64041926]
["bitfinex","BTCUSD",1649062080835,0.087,46020.0,46018.0,0.64041926]
["bitfinex","BTCUSD",1649062080911,0.087,46020.0,46019.0,0.64041926]
["bitfinex","BTCUSD",1649062081287,0.087,46020.0,46019.0,0.68391926]
["bitfinex","BTCUSD",1649062081467,0.087,46020.0,46019.0,0.73391926]
["bitfinex","BTCUSD",1649062082155,0.087,46020.0,46019.0,0.78391926]
["bitfinex","BTCUSD",1649062082446,0.087,46020.0,46019.0,0.93289258]
["bitfinex","BTCUSD",1649062082667,0.087,46020.0,46019.0,0.55371188]
["bitfinex","BTCUSD",1649062082958,0.087,46020.0,46019.0,0.29247332]
["bitfinex","BTCUSD",1649062083118,0.087,46020.0,46019.0,0.1435]
["bitfinex","BTCUSD",1649062083579,0.087,46020.0,46019.0,0.468746]
["bitfinex","BTCUSD",1649062083733,0.087,46020.0,46019.0,0.469746]
["bitfinex","BTCUSD",1649062083887,0.06431737,46020.0,46019.0,0.469746]
["bitfinex","BTCUSD",1649062084044,0.0662622,46020.0,46019.0,0.78185346]
["bitfinex","BTCUSD",1649062085126,0.0662622,46020.0,46019.0,0.93082678]
["bitfinex","BTCUSD",1649062085668,0.0662622,46020.0,46019.0,0.92982678]
["bitfinex","BTCUSD",1649062085741,0.0662622,46020.0,46019.0,1.08574163]
["bitfinex","BTCUSD",1649062086905,0.0662622,46020.0,46019.0,0.93182678]
["bitfinex","BTCUSD",1649062086978,0.0662622,46020.0,46019.0,0.92982678]
["bitfinex","BTCUSD",1649062087270,0.0662622,46020.0,46019.0,0.78085346]
["bitfinex","BTCUSD",1649062087669,0.0662622,46020.0,46019.0,0.45560746]
["bitfinex","BTCUSD",1649062087816,0.0662622,46020.0,46019.0,0.45660746]
["bitfinex","BTCUSD",1649062087889,0.0662622,46020.0,46019.0,0.1445]
["bitfinex","BTCUSD",1649062088184,0.0662622,46020.0,46019.0,0.469746]
["bitfinex","BTCUSD",1649062088992,0.0662622,46020.0,46019.0,0.78085346]
["bitfinex","BTCUSD",1649062089443,0.0662622,46020.0,46019.0,0.92982678]
["bitfinex","BTCUSD",1649062089729,0.0662622,46020.0,46019.0,0.93082678]
["bitfinex","BTCUSD",1649062089783,0.0662622,46020.0,46019.0,1.15082678]
["bitfinex","BTCUSD",1649062091106,0.0662622,46020.0,46019.0,1.14982678]
["bitfinex","BTCUSD",1649062091144,0.0662622,46020.0,46019.0,0.83771932]
["bitfinex","BTCUSD",1649062091553,0.0662622,46020.0,46019.0,0.688746]
["bitfinex","BTCUSD",1649062091630,0.0662622,46020.0,46019.0,1.00085346]
["bitfinex","BTCUSD",1649062091804,0.0662622,46020.0,46019.0,1.00185346]
["bitfinex","BTCUSD",1649062092010,0.0662622,46020.0,46019.0,1.15082678]
["bitfinex","BTCUSD",1649062092161,0.0662622,46020.0,46019.0,0.82558078]
["bitfinex","BTCUSD",1649062092317,0.0662622,46020.0,46019.0,0.51347332]
["bitfinex","BTCUSD",1649062092392,0.0662622,46020.0,46019.0,0.3645]
["bitfinex","BTCUSD",1649062093151,0.0662622,46020.0,46019.0,0.3635]
["bitfinex","BTCUSD",1649062093764,0.0662622,46020.0,46019.0,0.321]
["bitfinex","BTCUSD",1649062093981,0.0662622,46020.0,46019.0,0.221]
["bitfinex","BTCUSD",1649062094056,0.37791233,46018.0,46014.0,0.14897332]
["bitfinex","BTCUSD",1649062094205,0.37791233,46018.0,46012.0,0.14897332]
["bitfinex","BTCUSD",1649062094282,0.09643328,46016.0,46012.0,0.14897332]
["bitfinex","BTCUSD",1649062094437,0.09643328,46016.0,46007.0,0.01086]
["bitfinex","BTCUSD",1649062094825,0.25184393,46015.0,46007.0,0.27866408]
["bitfinex","BTCUSD",1649062095580,0.25184393,46015.0,46008.0,0.05]
["bitfinex","BTCUSD",1649062095654,0.25184393,46015.0,46006.0,0.36210746]
["bitfinex","BTCUSD",1649062095729,0.00053298,46013.0,46007.0,0.325246]
["bitfinex","BTCUSD",1649062095805,0.00053298,46013.0,46008.0,0.325246]
["bitfinex","BTCUSD",1649062095883,0.00053298,46013.0,46006.0,0.36210746]
["bitfinex","BTCUSD",1649062096111,0.00053298,46013.0,46007.0,0.325246]
["bitfinex","BTCUSD",1649062096572,0.25378823,46015.0,46007.0,0.325246]
["bitfinex","BTCUSD",1649062096575,0.25378823,46015.0,46006.0,0.31210746]
["bitfinex","BTCUSD",1649062096643,0.11980071,46014.0,46006.0,0.31210746]
["bitfinex","BTCUSD",1649062096720,0.09643328,46009.0,46000.0,0.054321]
["bitfinex","BTCUSD",1649062096798,0.09643328,46009.0,46001.0,0.325246]
["bitfinex","BTCUSD",1649062097025,0.00053298,46012.0,46003.0,0.325246]
["bitfinex","BTCUSD",1649062097101,0.00053298,46012.0,46002.0,0.01086]
["bitfinex","BTCUSD",1649062097177,0.09643328,46007.0,45999.0,0.01086]
["bitfinex","BTCUSD",1649062097251,0.09643328,46007.0,46000.0,0.325246]
["bitfinex","BTCUSD",1649062097468,0.09643328,46007.0,46002.0,0.325246]
["bitfinex","BTCUSD",1649062097657,0.09643328,46007.0,46003.0,0.01086]
["bitfinex","BTCUSD",1649062097759,0.29117162,46009.0,45999.0,0.01086]
["bitfinex","BTCUSD",1649062097812,0.55139926,46009.0,46000.0,0.61957164]
["bitfinex","BTCUSD",1649062097889,0.55139926,46009.0,46001.0,0.01086]
["bitfinex","BTCUSD",1649062098000,0.00051526,46007.0,46001.0,0.01086]
["bitfinex","BTCUSD",1649062098085,0.00051526,46007.0,46002.0,0.325246]
["bitfinex","BTCUSD",1649062098116,0.09643328,46004.0,46003.0,0.01086]
["bitfinex","BTCUSD",1649062098191,0.09643328,46004.0,46003.0,0.325246]
["bitfinex","BTCUSD",1649062098421,0.09643328,46004.0,46003.0,0.375246]
["bitfinex","BTCUSD",1649062098587,0.09643328,46004.0,46002.0,0.325246]
["bitfinex","BTCUSD",1649062098821,0.09643328,46004.0,46002.0,0.375246]
["bitfinex","BTCUSD",1649062099691,0.09643328,46004.0,46003.0,0.325246]
["bitfinex","BTCUSD",1649062099776,0.09643328,46004.0,46002.0,0.22]
["bitfinex","BTCUSD",1649062099936,0.09643328,46004.0,46002.0,0.27]
["bitfinex","BTCUSD",1649062100827,0.09837642,46004.0,46002.0,0.27]
["bitfinex","BTCUSD",1649062102162,0.09837642,46004.0,46003.0,0.325246]
["bitfinex","BTCUSD",1649062102472,0.09837642,46004.0,46002.0,0.27]
["bitfinex","BTCUSD",1649062102557,0.09837642,46004.0,46003.0,0.325246]
["bitfinex","BTCUSD",1649062102622,0.09837642,46004.0,46003.0,0.63771968]
["bitfinex","BTCUSD",1649062102701,0.00194314,46004.0,46003.0,0.63771968]
["bitfinex","BTCUSD",1649062103009,0.00238475,46006.0,46003.0,0.63771968]
["bitfinex","BTCUSD",1649062103224,0.00238475,46006.0,46005.0,0.28070432]
["bitfinex","BTCUSD",1649062103255,0.00238475,46006.0,46005.0,0.65595032]
["bitfinex","BTCUSD",1649062103309,0.00238475,46006.0,46005.0,0.968424]
["bitfinex","BTCUSD",1649062103384,0.00238475,46006.0,46005.0,1.28018493]
["bitfinex","BTCUSD",1649062103686,0.00186829,46006.0,46005.0,1.61339169]
["bitfinex","BTCUSD",1649062104489,0.00186829,46006.0,46005.0,1.28018493]
["bitfinex","BTCUSD",1649062104932,0.00186851,46008.0,46005.0,1.28018493]
["bitfinex","BTCUSD",1649062104993,0.00186851,46008.0,46006.0,0.379555]
["bitfinex","BTCUSD",1649062105080,0.00186851,46008.0,46007.0,0.31247368]
["bitfinex","BTCUSD",1649062105141,0.00238488,46008.0,46007.0,0.63771968]
["bitfinex","BTCUSD",1649062105756,0.00238488,46008.0,46007.0,0.63871968]
["bitfinex","BTCUSD",1649062105998,0.00238488,46008.0,46007.0,0.001]
["bitfinex","BTCUSD",1649062106058,0.00186851,46008.0,46007.0,0.001]
["bitfinex","BTCUSD",1649062106684,0.09881825,46010.0,46007.0,0.001]
["bitfinex","BTCUSD",1649062107067,0.09881825,46010.0,46004.0,0.05]
["bitfinex","BTCUSD",1649062107124,0.00238497,46010.0,46004.0,0.05]
["bitfinex","BTCUSD",1649062107203,0.09643328,46006.0,46004.0,0.05]
["bitfinex","BTCUSD",1649062107275,0.09643328,46006.0,46005.0,0.325246]
["bitfinex","BTCUSD",1649062107610,0.09643328,46006.0,46004.0,0.05]
["bitfinex","BTCUSD",1649062107905,0.09643328,46006.0,46005.0,0.325246]
["bitfinex","BTCUSD",1649062108116,0.09643328,46006.0,46004.0,0.05]
["bitfinex","BTCUSD",1649062108194,0.09643328,46006.0,46003.0,0.28223409]
["bitfinex","BTCUSD",1649062108270,0.09643328,46006.0,46004.0,0.325246]
["bitfinex","BTCUSD",1649062108343,0.09643328,46006.0,46005.0,0.05]
["bitfinex","BTCUSD",1649062108424,0.09643328,46006.0,46003.0,0.28223409]
["bitfinex","BTCUSD",1649062108910,0.09643328,46006.0,46003.0,0.05]
["bitfinex","BTCUSD",1649062108973,0.09643328,46006.0,46004.0,0.325246]
["bitfinex","BTCUSD",1649062109051,0.09643328,46006.0,46002.0,0.27]
["bitfinex","BTCUSD",1649062109122,0.09643328,46006.0,46003.0,0.325246]
["bitfinex","BTCUSD",1649062109469,0.09643328,46006.0,46002.0,0.27]
["bitfinex","BTCUSD",1649062109938,0.09694966,46006.0,46002.0,0.27]
["bitfinex","BTCUSD",1649062110086,0.09694966,46006.0,46003.0,0.325246]
["bitfinex","BTCUSD",1649062110152,0.09694966,46006.0,46003.0,0.63771968]
["bitfinex","BTCUSD",1649062110312,0.00186851,46005.0,46003.0,0.63771968]
["bitfinex","BTCUSD",1649062110392,0.00186851,46005.0,46004.0,0.31247368]
["bitfinex","BTCUSD",1649062110456,0.00186851,46005.0,46004.0,0.63771968]
["bitfinex","BTCUSD",1649062111076,0.00186851,46005.0,46004.0,0.68771968]
["bitfinex","BTCUSD",1649062111221,0.00186851,46005.0,46004.0,0.98297351]
["bitfinex","BTCUSD",1649062111849,0.00186851,46005.0,46004.0,0.98497351]
["bitfinex","BTCUSD",1649062112575,0.00186851,46005.0,46004.0,0.68971968]
["bitfinex","BTCUSD",1649062112653,0.00186851,46005.0,46004.0,0.26050611]
["bitfinex","BTCUSD",1649062113111,0.00186851,46005.0,46004.0,0.25850611]
["bitfinex","BTCUSD",1649062113808,0.00186851,46005.0,46004.0,0.26050611]
["bitfinex","BTCUSD",1649062114116,0.00186851,46005.0,46004.0,0.39400486]
["bitfinex","BTCUSD",1649062114484,0.00186851,46005.0,46004.0,0.44400486]
["bitfinex","BTCUSD",1649062115104,0.00186851,46005.0,46004.0,1.10340486]
["bitfinex","BTCUSD",1649062115170,0.00186851,46005.0,46004.0,1.55654383]
["bitfinex","BTCUSD",1649062115245,0.00186851,46005.0,46004.0,1.60004383]
["bitfinex","BTCUSD",1649062115320,0.00186851,46005.0,46004.0,1.70004383]
["bitfinex","BTCUSD",1649062115396,0.37791233,46018.0,46005.0,2.036646]
["bitfinex","BTCUSD",1649062115474,0.37791233,46018.0,46008.0,0.10859]
["bitfinex","BTCUSD",1649062115549,0.37791233,46018.0,46009.0,0.50929372]
["bitfinex","BTCUSD",1649062115731,0.37791233,46018.0,46010.0,0.0435]
["bitfinex","BTCUSD",1649062115814,0.37791233,46018.0,46011.0,0.325304]
["bitfinex","BTCUSD",1649062115874,0.37791233,46018.0,46013.0,0.35977923]
["bitfinex","BTCUSD",1649062115939,0.37791233,46018.0,46014.0,0.325304]
["bitfinex","BTCUSD",1649062116092,0.37791233,46018.0,46015.0,0.0435]
["bitfinex","BTCUSD",1649062116181,0.37791233,46018.0,46016.0,0.325304]
["bitfinex","BTCUSD",1649062116250,0.37791233,46018.0,46016.0,0.375304]
["bitfinex","BTCUSD",1649062116326,0.37791233,46018.0,46017.0,0.325304]
["bitfinex","BTCUSD",1649062116785,0.47434561,46018.0,46017.0,0.325304]
["bitfinex","BTCUSD",1649062116870,0.37791233,46018.0,46017.0,0.325304]
["bitfinex","BTCUSD",1649062117239,0.47434561,46018.0,46017.0,0.325304]
["bitfinex","BTCUSD",1649062117698,0.37791233,46018.0,46017.0,0.325304]
["bitfinex","BTCUSD",1649062117878,0.37791233,46018.0,46017.0,0.326304]
["bitfinex","BTCUSD",1649062118685,0.37791233,46018.0,46017.0,0.001]
["bitfinex","BTCUSD",1649062119071,0.37791233,46018.0,46015.0,0.0435]
["bitfinex","BTCUSD",1649062119146,0.37791233,46018.0,46016.0,0.325304]
["bitfinex","BTCUSD",1649062119231,0.37791233,46018.0,46015.0,0.0435]
["bitfinex","BTCUSD",1649062119306,0.37791233,46018.0,46017.0,0.05]
["bitfinex","BTCUSD",1649062119463,0.37791233,46018.0,46015.0,0.0435]
["bitfinex","BTCUSD",1649062119532,0.37791233,46018.0,46014.0,0.05]
["bitfinex","BTCUSD",1649062119757,0.37791233,46018.0,46013.0,0.05]
["bitfinex","BTCUSD",1649062119836,0.37791233,46018.0,46010.0,0.0935]
["bitfinex","BTCUSD",1649062120046,0.37791233,46018.0,46010.0,0.0435]
["bitfinex","BTCUSD",1649062120050,0.37791233,46018.0,46010.0,0.0935]
["bitfinex","BTCUSD",1649062120094,0.37791233,46018.0,46010.0,0.0435]
["bitfinex","BTCUSD",1649062120181,0.37791233,46018.0,46010.0,0.0935]
["bitfinex","BTCUSD",1649062120316,0.37791233,46018.0,46010.0,0.147812]
["bitfinex","BTCUSD",1649062120395,0.09643328,46017.0,46014.0,0.22]
["bitfinex","BTCUSD",1649062120546,0.09643328,46017.0,46014.0,0.27]
["bitfinex","BTCUSD",1649062120624,0.22806619,46015.0,46014.0,0.27]
["bitfinex","BTCUSD",1649062120699,0.09643328,46017.0,46014.0,0.27]
["bitfinex","BTCUSD",1649062120790,0.0005534,46016.0,46014.0,0.27]
["bitfinex","BTCUSD",1649062121763,0.09643328,46017.0,46014.0,0.27]
["bitfinex","BTCUSD",1649062122010,0.09698667,46017.0,46014.0,0.27]
["bitfinex","BTCUSD",1649062122911,0.09643328,46017.0,46014.0,0.27]
["bitfinex","BTCUSD",1649062124141,0.09643328,46017.0,46014.0,0.22]
["bitfinex","BTCUSD",1649062124929,0.00192403,46016.0,46014.0,0.22]
["bitfinex","BTCUSD",1649062127210,0.00192403,46016.0,46014.0,0.27]
["bitfinex","BTCUSD",1649062129328,0.09835731,46016.0,46014.0,0.27]
["bitfinex","BTCUSD",1649062129406,0.09835731,46016.0,46014.0,0.324302]
["bitfinex","BTCUSD",1649062129640,0.00192403,46016.0,46014.0,0.324302]
["bitfinex","BTCUSD",1649062130570,0.00192403,46016.0,46015.0,0.63788522]
["bitfinex","BTCUSD",1649062130668,0.00192403,46016.0,46015.0,0.31258122]
["bitfinex","BTCUSD",1649062130787,0.09835731,46016.0,46015.0,0.31258122]
["bitfinex","BTCUSD",1649062131334,0.00192403,46016.0,46014.0,0.324302]
["bitfinex","BTCUSD",1649062131398,0.00192403,46016.0,46015.0,0.325304]
["bitfinex","BTCUSD",1649062131489,0.09835731,46016.0,46014.0,0.324302]
["bitfinex","BTCUSD",1649062131568,0.09835731,46016.0,46014.0,0.27]
["bitfinex","BTCUSD",1649062132573,0.325304,46015.0,46014.0,0.27]
["bitfinex","BTCUSD",1649062133073,0.325304,46015.0,46014.0,0.22]
["bitfinex","BTCUSD",1649062133156,0.36834692,46016.0,46014.0,0.22]
["bitfinex","BTCUSD",1649062133228,0.325304,46015.0,46014.0,0.22]
["bitfinex","BTCUSD",1649062133337,0.36834692,46016.0,46014.0,0.22]
["bitfinex","BTCUSD",1649062133384,0.325304,46015.0,46014.0,0.22]
["bitfinex","BTCUSD",1649062133693,0.32722794,46015.0,46014.0,0.22]
["bitfinex","BTCUSD",1649062133769,0.00192394,46015.0,46014.0,0.22]
["bitfinex","BTCUSD",1649062133840,0.32722794,46015.0,46014.0,0.22]
["bitfinex","BTCUSD",1649062134154,0.37902624,46013.0,46005.0,0.054314]
["bitfinex","BTCUSD",1649062134227,0.37902624,46013.0,46005.0,0.104314]
["bitfinex","BTCUSD",1649062134301,0.09643328,46012.0,46006.0,0.05]
["bitfinex","BTCUSD",1649062134756,0.27554469,46007.0,46005.0,0.05]
["bitfinex","BTCUSD",1649062134835,0.27554469,46007.0,46003.0,0.325304]
["bitfinex","BTCUSD",1649062134941,0.27554469,46007.0,46004.0,0.01086]
["bitfinex","BTCUSD",1649062135089,0.27554469,46007.0,46003.0,0.325304]
["bitfinex","BTCUSD",1649062135165,0.27554469,46007.0,46004.0,0.01086]
["bitfinex","BTCUSD",1649062135262,0.53147582,46007.0,46004.0,0.01086]
["bitfinex","BTCUSD",1649062135334,0.53147582,46007.0,46002.0,0.01086]
["bitfinex","BTCUSD",1649062135399,0.53147582,46007.0,46003.0,0.325304]
["bitfinex","BTCUSD",1649062135549,0.53147582,46007.0,46004.0,0.01086]
["bitfinex","BTCUSD",1649062135553,0.53147582,46007.0,46003.0,0.325304]
["bitfinex","BTCUSD",1649062135622,0.53147582,46007.0,46004.0,0.01086]
["bitfinex","BTCUSD",1649062135696,0.53147582,46007.0,46003.0,0.325304]
["bitfinex","BTCUSD",1649062135772,0.53147582,46007.0,46004.0,0.01086]
["bitfinex","BTCUSD",1649062135878,0.53147582,46007.0,46003.0,0.325304]
["bitfinex","BTCUSD",1649062136003,0.27554469,46007.0,46004.0,0.01086]
["bitfinex","BTCUSD",1649062136240,0.27554469,46007.0,46004.0,0.325304]
["bitfinex","BTCUSD",1649062136459,0.27554469,46007.0,46004.0,0.05]
["bitfinex","BTCUSD",1649062136777,0.27554469,46007.0,46002.0,0.11086]
["bitfinex","BTCUSD",1649062136851,0.27554469,46007.0,46003.0,0.325304]
["bitfinex","BTCUSD",1649062136994,0.27554469,46007.0,46003.0,0.05]
["bitfinex","BTCUSD",1649062137067,0.27554469,46007.0,46002.0,0.06086]
["bitfinex","BTCUSD",1649062137147,0.27554469,46007.0,46003.0,0.325304]
["bitfinex","BTCUSD",1649062137240,0.27554469,46007.0,46002.0,0.06086]
["bitfinex","BTCUSD",1649062137297,0.27554469,46007.0,46003.0,0.325304]
["bitfinex","BTCUSD",1649062137375,0.27554469,46007.0,46002.0,0.06086]
["bitfinex","BTCUSD",1649062137542,0.00192311,46006.0,46002.0,0.06086]
["bitfinex","BTCUSD",1649062137602,0.00192311,46006.0,46003.0,0.325304]
["bitfinex","BTCUSD",1649062137750,0.00192311,46006.0,46002.0,0.06086]
["bitfinex","BTCUSD",1649062137762,0.00192311,46006.0,46003.0,0.325304]
["bitfinex","BTCUSD",1649062137852,0.00192311,46006.0,46002.0,0.06086]
["bitfinex","BTCUSD",1649062137908,0.00192311,46006.0,46003.0,0.325304]
["bitfinex","BTCUSD",1649062138007,0.00192311,46006.0,46002.0,0.06086]
["bitfinex","BTCUSD",1649062138067,0.00192311,46006.0,46003.0,0.325304]
["bitfinex","BTCUSD",1649062138141,0.00192311,46006.0,46002.0,0.06086]
["bitfinex","BTCUSD",1649062138227,0.00192311,46006.0,46003.0,0.325304]
["bitfinex","BTCUSD",1649062138294,0.00192311,46006.0,46002.0,0.06086]
["bitfinex","BTCUSD",1649062138387,0.00192311,46006.0,46003.0,0.325304]
["bitfinex","BTCUSD",1649062138446,0.00192311,46006.0,46002.0,0.01086]
["bitfinex","BTCUSD",1649062138525,0.09643328,46005.0,45999.0,0.01086]
["bitfinex","BTCUSD",1649062138707,0.09643328,46005.0,45998.0,0.05]
["bitfinex","BTCUSD",1649062138862,0.09643328,46005.0,45999.0,0.01086]
["bitfinex","BTCUSD",1649062138931,0.09643328,46005.0,45996.0,0.325304]
["bitfinex","BTCUSD",1649062138991,0.09643328,46005.0,45998.0,0.325304]
["bitfinex","BTCUSD",1649062139070,0.09643328,46005.0,45999.0,0.01086]
["bitfinex","BTCUSD",1649062139142,0.09643328,46005.0,45998.0,0.01086]
["bitfinex","BTCUSD",1649062139220,0.09835629,46005.0,45996.0,0.01086]
["bitfinex","BTCUSD",1649062139301,0.09835629,46005.0,45997.0,0.375304]
["bitfinex","BTCUSD",1649062139376,0.09835629,46005.0,45998.0,0.01086]
["bitfinex","BTCUSD",1649062139454,0.31834446,46003.0,45999.0,0.325304]
["bitfinex","BTCUSD",1649062139529,0.31834446,46003.0,46000.0,0.01086]
["bitfinex","BTCUSD",1649062139683,0.31834446,46003.0,45998.0,0.01086]
["bitfinex","BTCUSD",1649062139756,0.09835629,46005.0,45999.0,0.325304]
["bitfinex","BTCUSD",1649062139928,0.09835629,46005.0,46000.0,0.01086]
["bitfinex","BTCUSD",1649062139994,0.09835629,46005.0,45998.0,0.325304]
["bitfinex","BTCUSD",1649062140159,0.09835629,46005.0,45999.0,0.01086]
["bitfinex","BTCUSD",1649062140288,0.09835629,46005.0,45997.0,0.01086]
["bitfinex","BTCUSD",1649062140365,0.09835629,46005.0,45998.0,0.325304]
["bitfinex","BTCUSD",1649062140444,0.09835629,46005.0,45999.0,0.01086]
["bitfinex","BTCUSD",1649062140748,0.09835629,46005.0,46000.0,0.325304]
["bitfinex","BTCUSD",1649062140829,0.09835629,46005.0,46000.0,0.375304]
["bitfinex","BTCUSD",1649062140898,0.09835629,46005.0,46000.0,0.05]
["bitfinex","BTCUSD",1649062141127,0.09835629,46005.0,45998.0,0.11086]
["bitfinex","BTCUSD",1649062141206,0.09835629,46005.0,45999.0,0.325304]
["bitfinex","BTCUSD",1649062141317,0.00192274,46002.0,45999.0,0.325304]
["bitfinex","BTCUSD",1649062141739,0.00192274,46002.0,45998.0,0.05]
["bitfinex","BTCUSD",1649062141813,0.00192274,46002.0,45999.0,0.325304]
["bitfinex","BTCUSD",1649062141902,0.00192274,46002.0,45996.0,0.01086]
["bitfinex","BTCUSD",1649062141978,0.09643328,45998.0,45992.0,0.01086]
["bitfinex","BTCUSD",1649062142199,0.09643328,45998.0,45993.0,0.001]
["bitfinex","BTCUSD",1649062142668,0.09643328,45998.0,45992.0,0.00886]
["bitfinex","BTCUSD",1649062142969,0.31344384,45997.0,45992.0,0.00886]
["bitfinex","BTCUSD",1649062145180,0.09643328,45998.0,45992.0,0.00886]
["bitfinex","BTCUSD",1649062145349,0.00207004,45996.0,45993.0,0.325304]
["bitfinex","BTCUSD",1649062145561,0.00207004,45996.0,45993.0,0.375304]
["bitfinex","BTCUSD",1649062145636,0.00207004,45996.0,45994.0,0.31321672]
["bitfinex","BTCUSD",1649062145951,0.00207004,45996.0,45995.0,0.325304]
["bitfinex","BTCUSD",1649062146024,0.00207004,45996.0,45995.0,0.375304]
["bitfinex","BTCUSD",1649062146188,0.00207004,45996.0,45995.0,0.05]
["bitfinex","BTCUSD",1649062146412,0.00207004,45996.0,45994.0,0.36321672]
["bitfinex","BTCUSD",1649062147258,0.00207004,45996.0,45994.0,0.05]
["bitfinex","BTCUSD",1649062147321,0.00207004,45996.0,45993.0,0.05]
["bitfinex","BTCUSD",1649062147776,0.09850322,46000.0,45992.0,0.31886]
["bitfinex","BTCUSD",1649062148021,0.09643328,45997.0,45992.0,0.26886]
["bitfinex","BTCUSD",1649062148320,0.09643328,45997.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062149683,0.00206994,45995.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062149939,0.26905231,45995.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062150024,0.00206994,45995.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062151877,0.32950809,45997.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062152030,0.09850312,45997.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062152724,0.09850312,45997.0,45995.0,0.31274811]
["bitfinex","BTCUSD",1649062153017,0.09850312,45997.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062153098,0.09850312,45997.0,45995.0,0.05]
["bitfinex","BTCUSD",1649062153173,0.09850312,45997.0,45993.0,0.306117]
["bitfinex","BTCUSD",1649062153248,0.09850312,45997.0,45994.0,0.31321672]
["bitfinex","BTCUSD",1649062153417,0.00206984,45997.0,45994.0,0.31321672]
["bitfinex","BTCUSD",1649062153906,0.09643328,45998.0,45994.0,0.31321672]
["bitfinex","BTCUSD",1649062155816,0.00207004,45996.0,45994.0,0.31321672]
["bitfinex","BTCUSD",1649062156305,0.00207004,45996.0,45993.0,0.356117]
["bitfinex","BTCUSD",1649062157299,0.00207004,45996.0,45993.0,0.104331]
["bitfinex","BTCUSD",1649062157444,0.09643328,45995.0,45994.0,0.05]
["bitfinex","BTCUSD",1649062157771,0.42173728,45995.0,45994.0,0.05]
["bitfinex","BTCUSD",1649062157827,0.42173728,45995.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062157914,0.09643328,45995.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062157981,0.325304,45994.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062158056,0.325304,45994.0,45992.0,0.21]
["bitfinex","BTCUSD",1649062158169,0.09643328,45995.0,45992.0,0.21]
["bitfinex","BTCUSD",1649062158209,0.325304,45994.0,45992.0,0.21]
["bitfinex","BTCUSD",1649062158285,0.09643328,45995.0,45992.0,0.21]
["bitfinex","BTCUSD",1649062158564,0.325304,45994.0,45992.0,0.21]
["bitfinex","BTCUSD",1649062158568,0.41327619,45995.0,45992.0,0.21]
["bitfinex","BTCUSD",1649062158986,0.46762119,45995.0,45992.0,0.21]
["bitfinex","BTCUSD",1649062159050,0.46762119,45995.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062159135,0.325304,45994.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062159226,0.46762119,45995.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062159281,0.325304,45994.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062159357,0.46762119,45995.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062159428,0.325304,45994.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062159582,0.46762119,45995.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062159734,0.325304,45994.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062159811,0.41327619,45995.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062159886,0.325304,45994.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062159972,0.41534613,45995.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062160051,0.325304,45994.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062160114,0.41534613,45995.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062160192,0.325304,45994.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062160326,0.41534613,45995.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062160500,0.325304,45994.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062160576,0.41534613,45995.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062160654,0.325304,45994.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062160735,0.41534613,45995.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062160806,0.325304,45994.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062160896,0.41534613,45995.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062160969,0.325304,45994.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062161047,0.41534613,45995.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062161254,0.325304,45994.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062161425,0.41534613,45995.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062161428,0.325304,45994.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062161480,0.41534613,45995.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062161559,0.325304,45994.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062161634,0.41534613,45995.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062161732,0.325304,45994.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062161785,0.26104586,45993.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062161874,0.58634986,45993.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062162022,0.26104586,45993.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062162166,0.58634986,45993.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062162741,0.26104586,45993.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062163132,0.09850322,45995.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062163199,0.325304,45994.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062163276,0.09850322,45995.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062163599,0.0019219,45993.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062164114,0.0019219,45993.0,45992.0,0.21]
["bitfinex","BTCUSD",1649062164339,0.0019219,45993.0,45992.0,0.43709658]
["bitfinex","BTCUSD",1649062164721,0.00184478,45993.0,45992.0,0.43709658]
["bitfinex","BTCUSD",1649062164932,0.00184478,45993.0,45992.0,0.21]
["bitfinex","BTCUSD",1649062165030,0.09827806,45993.0,45992.0,0.21]
["bitfinex","BTCUSD",1649062165847,0.67696643,45993.0,45992.0,0.21]
["bitfinex","BTCUSD",1649062166601,0.42358206,45993.0,45992.0,0.21]
["bitfinex","BTCUSD",1649062167141,0.42358206,45993.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062168085,0.42358206,45993.0,45992.0,0.21]
["bitfinex","BTCUSD",1649062169206,0.42358206,45993.0,45992.0,0.26]
["bitfinex","BTCUSD",1649062170201,0.42358206,45993.0,45992.0,0.21]
["bitfinex","BTCUSD",1649062170286,0.09827806,45993.0,45992.0,0.21]
["bitfinex","BTCUSD",1649062171573,0.42358206,45993.0,45992.0,0.21]
["bitfinex","BTCUSD",1649062172102,0.09827806,45993.0,45992.0,0.21]
["bitfinex","BTCUSD",1649062172496,0.42358206,45993.0,45992.0,0.21]
["bitfinex","BTCUSD",1649062172657,0.09827806,45993.0,45984.0,0.04737394]
["bitfinex","BTCUSD",1649062172833,0.09827806,45993.0,45983.0,0.06393244]
["bitfinex","BTCUSD",1649062173428,0.09827806,45993.0,45983.0,0.06186]
["bitfinex","BTCUSD",1649062173580,0.00184478,45993.0,45988.0,0.054341]
["bitfinex","BTCUSD",1649062173794,0.09827806,45993.0,45988.0,0.054341]
["bitfinex","BTCUSD",1649062175055,0.00184478,45993.0,45988.0,0.054341]
["bitfinex","BTCUSD",1649062175124,0.00184478,45993.0,45989.0,0.325304]
["bitfinex","BTCUSD",1649062175292,0.00184478,45993.0,45989.0,0.375304]
["bitfinex","BTCUSD",1649062175752,0.09643328,45998.0,45989.0,0.375304]
["bitfinex","BTCUSD",1649062175753,0.09849995,45998.0,45989.0,0.375304]
["bitfinex","BTCUSD",1649062175755,0.09849995,45998.0,45991.0,0.054328]
["bitfinex","BTCUSD",1649062176037,0.10049995,45998.0,45991.0,0.054328]
["bitfinex","BTCUSD",1649062177325,0.09849995,45998.0,45991.0,0.054328]
["bitfinex","BTCUSD",1649062177625,0.00206667,45998.0,45988.0,0.05488463]
["bitfinex","BTCUSD",1649062177699,0.00206667,45998.0,45988.0,0.00055363]
["bitfinex","BTCUSD",1649062177853,0.33865855,45994.0,45988.0,0.00055363]
["bitfinex","BTCUSD",1649062178239,0.33865855,45994.0,45982.0,0.6624]
["bitfinex","BTCUSD",1649062178384,0.33865855,45994.0,45988.0,0.00055362]
["bitfinex","BTCUSD",1649062179158,0.09643328,45994.0,45988.0,0.00055362]
["bitfinex","BTCUSD",1649062179380,0.09643328,45994.0,45984.0,0.3350599]
["bitfinex","BTCUSD",1649062179448,0.09643328,45994.0,45985.0,0.325304]
["bitfinex","BTCUSD",1649062179600,0.09643328,45994.0,45988.0,0.00051678]
["bitfinex","BTCUSD",1649062179929,0.00206677,45993.0,45988.0,0.00051678]
["bitfinex","BTCUSD",1649062180160,0.00206677,45993.0,45989.0,0.325304]
["bitfinex","BTCUSD",1649062180234,0.00206677,45993.0,45988.0,0.00051678]
["bitfinex","BTCUSD",1649062180313,0.00206677,45993.0,45989.0,0.325304]
["bitfinex","BTCUSD",1649062180386,0.00206677,45993.0,45988.0,0.00051678]
["bitfinex","BTCUSD",1649062180626,0.00206677,45993.0,45984.0,0.3350599]
["bitfinex","BTCUSD",1649062180769,0.00206677,45993.0,45984.0,0.1]
["bitfinex","BTCUSD",1649062180849,0.00206677,45993.0,45988.0,0.00051678]
["bitfinex","BTCUSD",1649062181834,0.00206677,45993.0,45982.0,0.28849293]
["bitfinex","BTCUSD",1649062181909,0.31523341,45993.0,45982.0,0.33849293]
["bitfinex","BTCUSD",1649062181984,0.31523341,45993.0,45988.0,0.0004976]
["bitfinex","BTCUSD",1649062182136,0.00206677,45993.0,45988.0,0.0004976]
["bitfinex","BTCUSD",1649062182996,0.00206677,45993.0,45982.0,0.33849293]
["bitfinex","BTCUSD",1649062183054,0.00206677,45993.0,45988.0,0.21]
["bitfinex","BTCUSD",1649062183204,0.00206677,45993.0,45988.0,0.2104976]
["bitfinex","BTCUSD",1649062183280,0.00206677,45993.0,45988.0,0.2604976]
["bitfinex","BTCUSD",1649062184211,0.00206677,45993.0,45988.0,0.26]
["bitfinex","BTCUSD",1649062184434,0.00206677,45993.0,45988.0,0.00050138]
["bitfinex","BTCUSD",1649062185425,0.00206677,45993.0,45983.0,0.42936564]
["bitfinex","BTCUSD",1649062185658,0.00206677,45993.0,45988.0,0.00048471]
["bitfinex","BTCUSD",1649062186720,0.00206677,45993.0,45983.0,0.37502664]
["bitfinex","BTCUSD",1649062186755,0.00206677,45993.0,45983.0,0.06179929]
["bitfinex","BTCUSD",1649062186795,0.00206677,45993.0,45983.0,0.37496593]
["bitfinex","BTCUSD",1649062186871,0.00206677,45993.0,45988.0,0.00048471]
["bitfinex","BTCUSD",1649062187859,0.00206677,45993.0,45983.0,0.32496593]
["bitfinex","BTCUSD",1649062187948,0.00206677,45993.0,45983.0,0.01179929]
["bitfinex","BTCUSD",1649062188011,0.00206677,45993.0,45988.0,0.00048591]
["bitfinex","BTCUSD",1649062188248,0.09643328,45991.0,45988.0,0.00048591]
["bitfinex","BTCUSD",1649062188649,0.00206677,45993.0,45988.0,0.00048591]
["bitfinex","BTCUSD",1649062188699,0.09643328,45991.0,45988.0,0.00048591]
["bitfinex","BTCUSD",1649062189002,0.09643328,45991.0,45983.0,0.31410593]
["bitfinex","BTCUSD",1649062189096,0.09643328,45991.0,45984.0,0.325304]
["bitfinex","BTCUSD",1649062189251,0.09643328,45991.0,45987.0,0.00048591]
["bitfinex","BTCUSD",1649062190242,0.09643328,45991.0,45983.0,0.36410593]
["bitfinex","BTCUSD",1649062190308,0.09643328,45991.0,45984.0,0.325304]
["bitfinex","BTCUSD",1649062190453,0.09643328,45991.0,45987.0,0.00048592]
["bitfinex","BTCUSD",1649062190610,0.00206667,45992.0,45988.0,0.60119806]
["bitfinex","BTCUSD",1649062190688,0.00206667,45992.0,45989.0,0.31316664]
["bitfinex","BTCUSD",1649062190769,0.00206667,45992.0,45990.0,0.325304]
["bitfinex","BTCUSD",1649062190845,0.00206667,45992.0,45990.0,0.368804]
["bitfinex","BTCUSD",1649062190914,0.00206667,45992.0,45991.0,0.31316664]
["bitfinex","BTCUSD",1649062190998,0.00206667,45992.0,45991.0,0.63847064]
["bitfinex","BTCUSD",1649062191160,0.00206667,45992.0,45991.0,0.68197064]
["bitfinex","BTCUSD",1649062191436,0.00206667,45992.0,45991.0,0.35666664]
["bitfinex","BTCUSD",1649062191724,0.00206667,45992.0,45991.0,0.68197064]
["bitfinex","BTCUSD",1649062191819,0.00206667,45992.0,45991.0,0.35666664]
["bitfinex","BTCUSD",1649062192102,0.00206667,45992.0,45991.0,0.35766664]
["bitfinex","BTCUSD",1649062192409,0.00406647,45996.0,45991.0,0.35766664]
["bitfinex","BTCUSD",1649062192636,0.00406647,45996.0,45992.0,0.325304]
["bitfinex","BTCUSD",1649062192788,0.00406647,45996.0,45993.0,0.0435]
["bitfinex","BTCUSD",1649062193253,0.00406647,45996.0,45994.0,0.63847064]
["bitfinex","BTCUSD",1649062193373,0.00206647,45996.0,45994.0,0.36316664]
["bitfinex","BTCUSD",1649062193422,0.00206647,45996.0,45995.0,0.0435]
["bitfinex","BTCUSD",1649062193712,0.00206647,45996.0,45995.0,0.35666664]
["bitfinex","BTCUSD",1649062193801,0.00206647,45996.0,45995.0,0.0435]
["bitfinex","BTCUSD",1649062194769,0.09898561,46000.0,45995.0,0.0435]
["bitfinex","BTCUSD",1649062194938,0.325304,45999.0,45991.0,0.052]
["bitfinex","BTCUSD",1649062195013,0.325304,45999.0,45991.0,0.002]
["bitfinex","BTCUSD",1649062195106,0.50370676,45999.0,45991.0,0.002]
["bitfinex","BTCUSD",1649062195255,0.17840276,45999.0,45991.0,0.002]
["bitfinex","BTCUSD",1649062195331,0.17840276,45999.0,45988.0,0.05027102]
["bitfinex","BTCUSD",1649062199383,0.25321857,45989.0,45986.0,0.00051675]
["bitfinex","BTCUSD",1649062199917,0.25321857,45989.0,45983.0,0.00093929]
["bitfinex","BTCUSD",1649062199988,0.25528494,45989.0,45983.0,0.00093929]
["bitfinex","BTCUSD",1649062200143,0.25528494,45989.0,45985.0,0.00051676]
["bitfinex","BTCUSD",1649062201092,0.25528494,45989.0,45983.0,0.00093929]
["bitfinex","BTCUSD",1649062201323,0.25528494,45989.0,45985.0,0.00051676]
["bitfinex","BTCUSD",1649062201780,0.23651139,45989.0,45985.0,0.00051676]
["bitfinex","BTCUSD",1649062201939,0.00206637,45989.0,45985.0,0.00051676]
["bitfinex","BTCUSD",1649062202165,0.00206637,45989.0,45986.0,0.325304]
["bitfinex","BTCUSD",1649062202240,0.00206637,45989.0,45985.0,0.00051676]
["bitfinex","BTCUSD",1649062202313,0.00206637,45989.0,45983.0,0.00093929]
["bitfinex","BTCUSD",1649062202449,0.00206637,45989.0,45984.0,0.325304]
["bitfinex","BTCUSD",1649062202525,0.00206637,45989.0,45985.0,0.31230874]
["bitfinex","BTCUSD",1649062202603,0.00206637,45989.0,45986.0,0.325304]
["bitfinex","BTCUSD",1649062202678,0.00206637,45989.0,45986.0,0.325366]
["bitfinex","BTCUSD",1649062202753,0.00206637,45989.0,45986.0,0.375366]
["bitfinex","BTCUSD",1649062202985,0.00206637,45989.0,45987.0,0.23461323]
["bitfinex","BTCUSD",1649062203058,0.00206637,45989.0,45988.0,0.42033288]
["bitfinex","BTCUSD",1649062203289,0.00206637,45989.0,45988.0,0.47033288]
["bitfinex","BTCUSD",1649062204201,0.00206637,45989.0,45988.0,0.42033288]
["bitfinex","BTCUSD",1649062204278,0.001,45994.0,45988.0,0.31345888]
["bitfinex","BTCUSD",1649062204814,0.001,45994.0,45987.0,0.05]
["bitfinex","BTCUSD",1649062204968,0.001,45994.0,45983.0,0.01179929]
["bitfinex","BTCUSD",1649062205121,0.09643328,45993.0,45983.0,0.01179929]
["bitfinex","BTCUSD",1649062205194,0.27483604,45993.0,45983.0,0.01179929]
["bitfinex","BTCUSD",1649062205271,0.09643328,45991.0,45983.0,0.00093929]
["bitfinex","BTCUSD",1649062205654,0.26875043,45984.0,45983.0,0.00093929]
["bitfinex","BTCUSD",1649062206215,0.59411643,45984.0,45983.0,0.00093929]
["bitfinex","BTCUSD",1649062206285,0.26875043,45984.0,45983.0,0.00093929]
["bitfinex","BTCUSD",1649062206437,0.59411643,45984.0,45983.0,0.00093929]
["bitfinex","BTCUSD",1649062206514,0.26875043,45984.0,45983.0,0.00093929]
["bitfinex","BTCUSD",1649062207047,0.59411643,45984.0,45983.0,0.00093929]
["bitfinex","BTCUSD",1649062207120,0.26875043,45984.0,45983.0,0.00093929]
["bitfinex","BTCUSD",1649062207275,0.59411643,45984.0,45983.0,0.00093929]
["bitfinex","BTCUSD",1649062207353,0.26875043,45984.0,45983.0,0.00093929]
["bitfinex","BTCUSD",1649062207427,0.59411643,45984.0,45983.0,0.00093929]
["bitfinex","BTCUSD",1649062207507,0.26875043,45984.0,45983.0,0.00093929]
["bitfinex","BTCUSD",1649062207588,0.09643328,45986.0,45983.0,0.00093929]
["bitfinex","BTCUSD",1649062207657,0.17895667,45991.0,45983.0,0.00093929]
["bitfinex","BTCUSD",1649062207731,0.09643328,45987.0,45983.0,0.00093929]
["bitfinex","BTCUSD",1649062207807,0.00055391,45991.0,45984.0,0.325366]
["bitfinex","BTCUSD",1649062207885,0.00055391,45991.0,45983.0,0.00093929]
["bitfinex","BTCUSD",1649062207960,0.00055391,45991.0,45984.0,0.375366]
["bitfinex","BTCUSD",1649062208037,0.00055391,45991.0,45984.0,0.425366]
["bitfinex","BTCUSD",1649062208118,0.002,45989.0,45984.0,0.425366]
["bitfinex","BTCUSD",1649062208327,0.002,45989.0,45985.0,0.31345888]
["bitfinex","BTCUSD",1649062208351,0.002,45989.0,45986.0,0.106894]
["bitfinex","BTCUSD",1649062208492,0.002,45989.0,45987.0,0.27908988]
["bitfinex","BTCUSD",1649062208569,0.002,45989.0,45988.0,0.325337]
["bitfinex","BTCUSD",1649062208645,0.002,45989.0,45988.0,0.375337]
["bitfinex","BTCUSD",1649062208723,0.002,45989.0,45988.0,0.05]
["bitfinex","BTCUSD",1649062209026,0.002,45989.0,45988.0,0.375366]
["bitfinex","BTCUSD",1649062209181,0.002,45989.0,45988.0,0.325366]
["bitfinex","BTCUSD",1649062209252,0.002,45989.0,45988.0,0.106859]
["bitfinex","BTCUSD",1649062209330,0.002,45989.0,45988.0,0.325366]
["bitfinex","BTCUSD",1649062209481,0.00055392,45991.0,45988.0,0.325366]
["bitfinex","BTCUSD",1649062209561,0.09643328,45993.0,45987.0,0.38342288]
["bitfinex","BTCUSD",1649062209710,0.09643328,45993.0,45987.0,0.05]
["bitfinex","BTCUSD",1649062209957,0.09643328,45993.0,45986.0,0.108665]
["bitfinex","BTCUSD",1649062209958,0.00055393,45991.0,45986.0,0.158665]
["bitfinex","BTCUSD",1649062210183,0.00055393,45991.0,45987.0,0.325366]
["bitfinex","BTCUSD",1649062210717,0.00055393,45991.0,45988.0,0.62837253]
["bitfinex","BTCUSD",1649062210792,0.09643328,45993.0,45989.0,0.161198]
["bitfinex","BTCUSD",1649062211024,0.003,45994.0,45989.0,0.161198]
["bitfinex","BTCUSD",1649062211025,0.00054339,45991.0,45989.0,0.161198]
["bitfinex","BTCUSD",1649062211103,0.00054339,45991.0,45990.0,0.31345888]
["bitfinex","BTCUSD",1649062211178,0.00054339,45991.0,45990.0,0.68230288]
["bitfinex","BTCUSD",1649062211257,0.00054339,45991.0,45990.0,0.73230288]
["bitfinex","BTCUSD",1649062211326,0.00054339,45991.0,45990.0,0.89302245]
["bitfinex","BTCUSD",1649062211633,0.00054339,45991.0,45990.0,1.13039273]
["bitfinex","BTCUSD",1649062212017,0.09643328,45998.0,45990.0,1.13039273]
["bitfinex","BTCUSD",1649062212092,0.09643328,45998.0,45992.0,0.10865]
["bitfinex","BTCUSD",1649062212165,0.09643328,45998.0,45993.0,0.63877688]
["bitfinex","BTCUSD",1649062212240,0.09643328,45998.0,45993.0,0.40695888]
["bitfinex","BTCUSD",1649062212468,0.09643328,45998.0,45994.0,0.106793]
["bitfinex","BTCUSD",1649062212545,0.17840276,46001.0,45995.0,0.054327]
["bitfinex","BTCUSD",1649062212928,0.09643328,46003.0,45995.0,0.054327]
["bitfinex","BTCUSD",1649062212929,0.17840276,46002.0,45995.0,0.054327]
["bitfinex","BTCUSD",1649062213310,0.054326,46005.0,45995.0,0.054327]
["bitfinex","BTCUSD",1649062213311,0.17840276,46003.0,45995.0,0.054327]
["bitfinex","BTCUSD",1649062213464,0.00052244,46001.0,45995.0,0.054327]
["bitfinex","BTCUSD",1649062213538,0.09643328,45998.0,45994.0,0.0435]
["bitfinex","BTCUSD",1649062213816,0.325366,45997.0,45994.0,0.0435]
["bitfinex","BTCUSD",1649062213892,0.325366,45997.0,45994.0,0.0935]
["bitfinex","BTCUSD",1649062213968,0.325366,45997.0,45994.0,0.0435]
["bitfinex","BTCUSD",1649062214057,0.09643328,45998.0,45994.0,0.0435]
["bitfinex","BTCUSD",1649062214578,0.09643328,45998.0,45989.0,0.36345888]
["bitfinex","BTCUSD",1649062214658,0.0969306,45998.0,45989.0,0.36345888]
["bitfinex","BTCUSD",1649062215264,0.0969306,45998.0,45989.0,0.41779488]
["bitfinex","BTCUSD",1649062215570,0.09643328,45998.0,45989.0,0.41779488]
["bitfinex","BTCUSD",1649062215723,0.054338,45997.0,45989.0,0.41779488]
["bitfinex","BTCUSD",1649062215800,0.0004804,45996.0,45989.0,0.41779488]
["bitfinex","BTCUSD",1649062216103,0.0004804,45996.0,45989.0,0.41345888]
["bitfinex","BTCUSD",1649062216330,0.09643328,45994.0,45989.0,0.1]
["bitfinex","BTCUSD",1649062216407,0.09643328,45994.0,45990.0,0.05]
["bitfinex","BTCUSD",1649062216481,0.09643328,45994.0,45988.0,0.1435]
["bitfinex","BTCUSD",1649062216791,0.15077428,45994.0,45989.0,0.325366]
["bitfinex","BTCUSD",1649062216862,0.15077428,45994.0,45989.0,0.63882488]
["bitfinex","BTCUSD",1649062217014,0.054341,45994.0,45989.0,0.63882488]
["bitfinex","BTCUSD",1649062217094,0.00048041,45993.0,45989.0,0.63882488]
["bitfinex","BTCUSD",1649062217167,0.00048041,45993.0,45989.0,0.69315988]
["bitfinex","BTCUSD",1649062217242,0.00048041,45993.0,45989.0,0.36779388]
["bitfinex","BTCUSD",1649062217984,0.09643328,45994.0,45990.0,0.325366]
["bitfinex","BTCUSD",1649062218213,0.00048228,45993.0,45990.0,0.375366]
["bitfinex","BTCUSD",1649062218900,0.00048228,45993.0,45990.0,0.05]
["bitfinex","BTCUSD",1649062219204,0.09643328,45994.0,45990.0,0.05]
["bitfinex","BTCUSD",1649062219436,0.00206907,45993.0,45990.0,0.05]
["bitfinex","BTCUSD",1649062219588,0.00206907,45993.0,45990.0,0.04978746]
["bitfinex","BTCUSD",1649062219664,0.00206907,45993.0,45991.0,0.325366]
["bitfinex","BTCUSD",1649062219747,0.00206907,45993.0,45990.0,0.04978746]
["bitfinex","BTCUSD",1649062220007,0.00206907,45993.0,45991.0,0.325366]
["bitfinex","BTCUSD",1649062220236,0.00206907,45993.0,45990.0,0.04978746]
["bitfinex","BTCUSD",1649062221358,0.00206907,45993.0,45987.0,0.05]
["bitfinex","BTCUSD",1649062221510,0.00206907,45993.0,45986.0,0.53298388]
["bitfinex","BTCUSD",1649062221586,0.00206907,45993.0,45987.0,0.325366]
["bitfinex","BTCUSD",1649062221740,0.00206907,45993.0,45986.0,0.53298388]
["bitfinex","BTCUSD",1649062221816,0.00048408,45992.0,45986.0,0.53298388]
["bitfinex","BTCUSD",1649062222042,0.00048408,45992.0,45987.0,0.325366]
["bitfinex","BTCUSD",1649062222882,0.00206907,45993.0,45987.0,0.325366]
["bitfinex","BTCUSD",1649062223032,0.00048389,45992.0,45987.0,0.325366]
["bitfinex","BTCUSD",1649062223949,0.00255286,45992.0,45987.0,0.325366]
["bitfinex","BTCUSD",1649062224023,0.00206897,45992.0,45987.0,0.325366]
["bitfinex","BTCUSD",1649062224176,0.00206897,45992.0,45986.0,0.41345888]
["bitfinex","BTCUSD",1649062224254,0.00255286,45992.0,45986.0,0.1]
["bitfinex","BTCUSD",1649062224330,0.00255286,45992.0,45983.0,0.00142327]
["bitfinex","BTCUSD",1649062224331,0.09643328,45991.0,45983.0,0.00142327]
["bitfinex","BTCUSD",1649062224481,0.325366,45990.0,45983.0,0.00142327]
["bitfinex","BTCUSD",1649062224566,0.325366,45989.0,45983.0,0.00142327]
["bitfinex","BTCUSD",1649062224636,0.09643328,45984.0,45983.0,0.00142327]
["bitfinex","BTCUSD",1649062224713,0.42179928,45984.0,45983.0,0.00142327]
["bitfinex","BTCUSD",1649062225034,0.17840276,45991.0,45983.0,0.00142327]
["bitfinex","BTCUSD",1649062225115,0.17840276,45990.0,45983.0,0.00142327]
["bitfinex","BTCUSD",1649062225196,0.09643328,45991.0,45983.0,0.00093929]
["bitfinex","BTCUSD",1649062225343,0.00206897,45992.0,45984.0,0.325366]
["bitfinex","BTCUSD",1649062225495,0.00048389,45991.0,45984.0,0.325366]
["bitfinex","BTCUSD",1649062225643,0.00048389,45991.0,45984.0,0.379707]
["bitfinex","BTCUSD",1649062225796,0.00048389,45991.0,45984.0,0.390567]
["bitfinex","BTCUSD",1649062226024,0.00255276,45991.0,45984.0,0.434067]
["bitfinex","BTCUSD",1649062226108,0.00255276,45991.0,45987.0,0.30750794]
["bitfinex","BTCUSD",1649062226178,0.00255276,45991.0,45988.0,0.106888]
["bitfinex","BTCUSD",1649062226407,0.00206887,45991.0,45988.0,0.106888]
["bitfinex","BTCUSD",1649062226787,0.00206887,45991.0,45988.0,0.269877]
["bitfinex","BTCUSD",1649062226937,0.00206887,45991.0,45989.0,0.05]
["bitfinex","BTCUSD",1649062227015,0.00206887,45991.0,45990.0,0.379651]
["bitfinex","BTCUSD",1649062227324,0.00206887,45991.0,45990.0,0.69310988]
["bitfinex","BTCUSD",1649062229316,0.00206887,45991.0,45990.0,0.36778888]
["bitfinex","BTCUSD",1649062229468,0.00206887,45991.0,45990.0,0.69315488]
["bitfinex","BTCUSD",1649062229544,0.00255279,45993.0,45990.0,0.36778888]
["bitfinex","BTCUSD",1649062230001,0.00206887,45993.0,45990.0,0.36778888]
["bitfinex","BTCUSD",1649062230306,0.00206887,45993.0,45991.0,0.325366]
["bitfinex","BTCUSD",1649062230573,0.00206887,45993.0,45991.0,0.375366]
["bitfinex","BTCUSD",1649062230649,0.00206887,45993.0,45991.0,0.05]
["bitfinex","BTCUSD",1649062230957,0.00206887,45993.0,45990.0,0.41778888]
["bitfinex","BTCUSD",1649062231411,0.00206887,45993.0,45990.0,0.05]
["bitfinex","BTCUSD",1649062231715,0.00048391,45994.0,45990.0,0.05]
["bitfinex","BTCUSD",1649062232324,0.00048391,45994.0,45990.0,0.045]
["bitfinex","BTCUSD",1649062232483,0.325366,45995.0,45990.0,0.045]
["bitfinex","BTCUSD",1649062232620,0.32584991,45994.0,45990.0,0.045]
["bitfinex","BTCUSD",1649062232694,0.00048391,45994.0,45990.0,0.045]
["bitfinex","BTCUSD",1649062233001,0.00048391,45994.0,45985.0,0.22794085]
["bitfinex","BTCUSD",1649062233496,0.00206907,45993.0,45985.0,0.22794085]
["bitfinex","BTCUSD",1649062233836,0.00048393,45992.0,45985.0,0.22794085]
["bitfinex","BTCUSD",1649062234066,0.00048393,45992.0,45986.0,0.02716908]
["bitfinex","BTCUSD",1649062234142,0.24235301,45991.0,45986.0,0.07716908]
["bitfinex","BTCUSD",1649062234295,0.24235301,45991.0,45986.0,0.12716908]
["bitfinex","BTCUSD",1649062234561,0.24235301,45991.0,45989.0,0.054329]
["bitfinex","BTCUSD",1649062234640,0.00048393,45992.0,45989.0,0.054329]
["bitfinex","BTCUSD",1649062234714,0.00048393,45992.0,45989.0,0.104329]
["bitfinex","BTCUSD",1649062234791,0.00206907,45993.0,45989.0,0.104329]
["bitfinex","BTCUSD",1649062235092,0.00048392,45992.0,45989.0,0.104329]
["bitfinex","BTCUSD",1649062236006,0.33124701,45996.0,45989.0,0.104329]
["bitfinex","BTCUSD",1649062236200,0.00048392,45993.0,45989.0,0.104329]
["bitfinex","BTCUSD",1649062237229,0.33124701,45996.0,45989.0,0.104329]
["bitfinex","BTCUSD",1649062237306,0.00206887,45991.0,45989.0,0.104329]
["bitfinex","BTCUSD",1649062237385,0.00206887,45991.0,45990.0,0.106837]
["bitfinex","BTCUSD",1649062237459,0.00206887,45991.0,45990.0,0.325366]
["bitfinex","BTCUSD",1649062237994,0.00206887,45991.0,45990.0,0.63427834]
["bitfinex","BTCUSD",1649062238375,0.00206887,45991.0,45990.0,0.30891234]
["bitfinex","BTCUSD",1649062238607,0.00206887,45991.0,45990.0,0.63427834]
["bitfinex","BTCUSD",1649062239407,0.00206887,45991.0,45990.0,0.325366]
["bitfinex","BTCUSD",1649062239640,0.00206887,45991.0,45990.0,0.63427834]
["bitfinex","BTCUSD",1649062239713,0.00206887,45993.0,45990.0,0.63427834]
["bitfinex","BTCUSD",1649062239789,0.00206887,45993.0,45990.0,0.30891234]
["bitfinex","BTCUSD",1649062239866,0.00255279,45993.0,45990.0,0.30891234]
["bitfinex","BTCUSD",1649062240184,0.00255279,45993.0,45991.0,0.325366]
["bitfinex","BTCUSD",1649062240261,0.00255279,45993.0,45991.0,0.320366]
["bitfinex","BTCUSD",1649062240642,0.00255279,45993.0,45990.0,0.30891234]
["bitfinex","BTCUSD",1649062240718,0.00255279,45993.0,45991.0,0.325357]
["bitfinex","BTCUSD",1649062240793,0.00206887,45993.0,45990.0,0.30891234]
["bitfinex","BTCUSD",1649062240869,0.00206887,45993.0,45991.0,0.325357]
["bitfinex","BTCUSD",1649062240944,0.00206887,45993.0,45990.0,0.30891234]
["bitfinex","BTCUSD",1649062241936,0.00206887,45993.0,45989.0,0.104329]
["bitfinex","BTCUSD",1649062242851,0.00206887,45993.0,45990.0,0.325357]
["bitfinex","BTCUSD",1649062242927,0.00206887,45993.0,45990.0,0.379688]
["bitfinex","BTCUSD",1649062243780,0.00206887,45993.0,45990.0,0.054331]
["bitfinex","BTCUSD",1649062244237,0.00206887,45993.0,45991.0,0.325357]
["bitfinex","BTCUSD",1649062244318,0.00206887,45993.0,45991.0,0.05]
["bitfinex","BTCUSD",1649062244389,0.00206887,45993.0,45991.0,0.07173202]
["bitfinex","BTCUSD",1649062244656,0.00206887,45993.0,45991.0,0.02173202]
["bitfinex","BTCUSD",1649062247321,0.00206887,45993.0,45990.0,0.104331]
["bitfinex","BTCUSD",1649062247608,0.00206887,45993.0,45990.0,0.05]
["bitfinex","BTCUSD",1649062248222,0.00206887,45993.0,45986.0,0.154343]
["bitfinex","BTCUSD",1649062248297,0.00206887,45993.0,45986.0,0.104343]
["bitfinex","BTCUSD",1649062248374,0.00206887,45993.0,45986.0,0.154343]
["bitfinex","BTCUSD",1649062248984,0.09643328,45991.0,45986.0,0.104343]
["bitfinex","BTCUSD",1649062249288,0.09643328,45991.0,45987.0,0.325357]
["bitfinex","BTCUSD",1649062249517,0.09691721,45991.0,45986.0,0.104343]
["bitfinex","BTCUSD",1649062249593,0.00048393,45991.0,45987.0,0.101871]
["bitfinex","BTCUSD",1649062249671,0.00048393,45991.0,45987.0,0.28227732]
["bitfinex","BTCUSD",1649062249749,0.00048393,45991.0,45988.0,0.108659]
["bitfinex","BTCUSD",1649062249823,0.00048393,45991.0,45989.0,0.32535]
["bitfinex","BTCUSD",1649062249900,0.00048393,45991.0,45990.0,0.31596716]
["bitfinex","BTCUSD",1649062249975,0.00048393,45991.0,45990.0,0.46133016]
["bitfinex","BTCUSD",1649062250052,0.00048393,45991.0,45990.0,0.56133016]
["bitfinex","BTCUSD",1649062250129,0.17095556,45997.0,45991.0,0.325334]
["bitfinex","BTCUSD",1649062250283,0.22300345,46001.0,45992.0,0.0435]
["bitfinex","BTCUSD",1649062250434,0.22300345,46002.0,45992.0,0.0435]
["bitfinex","BTCUSD",1649062250508,0.22300345,46002.0,45993.0,0.2987978]
["bitfinex","BTCUSD",1649062250585,0.22300345,46002.0,45995.0,0.054324]
["bitfinex","BTCUSD",1649062250663,0.22300345,46002.0,45995.0,0.201469]
["bitfinex","BTCUSD",1649062250736,0.09643328,46000.0,45995.0,0.201469]
["bitfinex","BTCUSD",1649062250891,0.09643328,46000.0,45997.0,0.054323]
["bitfinex","BTCUSD",1649062251042,0.09643328,46000.0,45995.0,0.108645]
["bitfinex","BTCUSD",1649062251119,0.325357,45999.0,45995.0,0.108645]
["bitfinex","BTCUSD",1649062251227,0.09643328,46000.0,45992.0,0.0435]
["bitfinex","BTCUSD",1649062251942,0.00052025,45998.0,45992.0,0.0435]
["bitfinex","BTCUSD",1649062252585,0.0019898,45996.0,45992.0,0.0435]
["bitfinex","BTCUSD",1649062253118,0.00251006,45996.0,45992.0,0.0435]
["bitfinex","BTCUSD",1649062253767,0.00251006,45996.0,45993.0,0.325357]
["bitfinex","BTCUSD",1649062253918,0.00251006,45996.0,45994.0,0.6614]
["bitfinex","BTCUSD",1649062253993,0.00251006,45996.0,45995.0,0.10181]
["bitfinex","BTCUSD",1649062254069,0.0019898,45996.0,45995.0,0.10181]
["bitfinex","BTCUSD",1649062254147,0.0019898,45996.0,45995.0,0.86321]
["bitfinex","BTCUSD",1649062254223,0.0019898,45996.0,45995.0,0.90671]
["bitfinex","BTCUSD",1649062254377,0.0019898,45996.0,45995.0,0.91757]
["bitfinex","BTCUSD",1649062254604,1.006e-05,45997.0,45996.0,1.5614]
["bitfinex","BTCUSD",1649062254679,1.006e-05,45997.0,45996.0,1.897595]
["bitfinex","BTCUSD",1649062254758,1.006e-05,45997.0,45996.0,2.584695]
["bitfinex","BTCUSD",1649062254835,0.00199996,45997.0,45996.0,1.684695]
["bitfinex","BTCUSD",1649062254964,0.00199996,45997.0,45996.0,2.10800081]
["bitfinex","BTCUSD",1649062255262,0.0019899,45997.0,45996.0,2.10800081]
["bitfinex","BTCUSD",1649062255722,0.0019899,45997.0,45996.0,2.73854061]
["bitfinex","BTCUSD",1649062256103,0.0019899,45997.0,45996.0,2.94635213]
["bitfinex","BTCUSD",1649062256409,0.0019899,45997.0,45996.0,2.94935213]
["bitfinex","BTCUSD",1649062256714,0.0019899,45997.0,45996.0,2.58475089]
["bitfinex","BTCUSD",1649062256789,0.00191336,46011.0,45996.0,2.58475089]
["bitfinex","BTCUSD",1649062256869,0.00191336,46011.0,46003.0,0.28747078]
["bitfinex","BTCUSD",1649062256942,0.00191336,46011.0,46004.0,0.763185]
["bitfinex","BTCUSD",1649062257020,0.00191336,46011.0,46004.0,0.806685]
["bitfinex","BTCUSD",1649062257171,0.00191336,46011.0,46004.0,0.856685]
["bitfinex","BTCUSD",1649062257248,0.00191336,46011.0,46004.0,0.906685]
["bitfinex","BTCUSD",1649062257885,0.63148487,46013.0,46004.0,0.906685]
["bitfinex","BTCUSD",1649062257942,0.09334664,46012.0,46004.0,0.906685]
["bitfinex","BTCUSD",1649062258617,0.09334664,46012.0,46005.0,0.054316]
["bitfinex","BTCUSD",1649062258703,0.09334664,46012.0,46006.0,0.325253]
["bitfinex","BTCUSD",1649062258782,0.09334664,46012.0,46006.0,0.368753]
["bitfinex","BTCUSD",1649062258855,0.09334664,46012.0,46006.0,0.473069]
["bitfinex","BTCUSD",1649062259087,0.00053427,46011.0,46006.0,0.523069]
["bitfinex","BTCUSD",1649062259467,0.00053427,46011.0,46006.0,0.197816]
["bitfinex","BTCUSD",1649062259468,0.30944661,46011.0,46006.0,0.197816]
["bitfinex","BTCUSD",1649062259542,0.30944661,46011.0,46006.0,0.1435]
["bitfinex","BTCUSD",1649062259619,0.30944661,46011.0,46006.0,0.1]
["bitfinex","BTCUSD",1649062259773,0.30944661,46011.0,46001.0,0.054326]
["bitfinex","BTCUSD",1649062260080,0.30891234,46011.0,46001.0,0.054326]
["bitfinex","BTCUSD",1649062260228,0.09334664,46007.0,46001.0,0.054326]
["bitfinex","BTCUSD",1649062260307,0.29479514,46004.0,46001.0,0.054326]
["bitfinex","BTCUSD",1649062260837,0.29479514,46004.0,46002.0,0.10172]
["bitfinex","BTCUSD",1649062260912,0.29479514,46004.0,46002.0,0.05]
["bitfinex","BTCUSD",1649062261454,0.29479514,46004.0,45995.0,0.065192]
["bitfinex","BTCUSD",1649062261632,0.29479514,46004.0,45995.0,0.054332]
["bitfinex","BTCUSD",1649062262055,0.38814178,46004.0,45995.0,0.054332]
["bitfinex","BTCUSD",1649062262132,0.38814178,46004.0,45994.0,0.16434501]
["bitfinex","BTCUSD",1649062262208,0.24234368,46001.0,45995.0,0.336217]
["bitfinex","BTCUSD",1649062262284,0.24234368,46001.0,45995.0,0.325357]
["bitfinex","BTCUSD",1649062262542,0.24234368,46001.0,45995.0,0.379689]
["bitfinex","BTCUSD",1649062262695,0.24234368,46001.0,45995.0,0.325357]
["bitfinex","BTCUSD",1649062262770,0.24234368,46001.0,45991.0,0.12004862]
["bitfinex","BTCUSD",1649062262771,0.00052451,46000.0,45991.0,0.12004862]
["bitfinex","BTCUSD",1649062262848,0.00052451,46000.0,45992.0,0.101795]
["bitfinex","BTCUSD",1649062263383,0.09334664,45997.0,45992.0,0.325357]
["bitfinex","BTCUSD",1649062263534,0.03389528,45991.0,45988.0,0.152173]
["bitfinex","BTCUSD",1649062263615,0.03389528,45991.0,45989.0,0.02173424]
["bitfinex","BTCUSD",1649062263687,0.03389528,45991.0,45989.0,0.12357124]
["bitfinex","BTCUSD",1649062263763,0.03389528,45991.0,45989.0,0.16707124]
["bitfinex","BTCUSD",1649062264374,0.03389528,45991.0,45989.0,0.17007124]
["bitfinex","BTCUSD",1649062264827,0.03389528,45991.0,45990.0,0.054334]
["bitfinex","BTCUSD",1649062264904,0.03389528,45991.0,45990.0,0.156168]
["bitfinex","BTCUSD",1649062265517,0.03389528,45991.0,45990.0,0.817568]
["bitfinex","BTCUSD",1649062265901,0.03389528,45991.0,45990.0,0.763234]
["bitfinex","BTCUSD",1649062265975,0.03389528,45991.0,45990.0,0.101834]
["bitfinex","BTCUSD",1649062266252,0.03389528,45991.0,45990.0,0.112704]
["bitfinex","BTCUSD",1649062266254,0.03389528,45991.0,45990.0,0.01087]
["bitfinex","BTCUSD",1649062266325,0.03389528,45991.0,45990.0,0.01287]
["bitfinex","BTCUSD",1649062266401,0.03389528,45991.0,45990.0,0.002]
["bitfinex","BTCUSD",1649062266711,0.34405788,45991.0,45990.0,0.002]
["bitfinex","BTCUSD",1649062266782,0.66941288,45991.0,45990.0,0.002]
["bitfinex","BTCUSD",1649062267160,0.91931942,45991.0,45990.0,0.002]
["bitfinex","BTCUSD",1649062267470,0.59396442,45991.0,45990.0,0.002]
["bitfinex","BTCUSD",1649062267541,0.28380182,45991.0,45990.0,0.002]
["bitfinex","BTCUSD",1649062267617,0.28380182,45991.0,45988.0,0.00055398]
["bitfinex","BTCUSD",1649062267695,0.09334664,45989.0,45988.0,0.00055398]
["bitfinex","BTCUSD",1649062267775,0.26920314,45989.0,45988.0,0.00055398]
["bitfinex","BTCUSD",1649062267846,0.03389528,45991.0,45988.0,0.00055398]
["bitfinex","BTCUSD",1649062267923,0.03389528,45991.0,45989.0,0.101836]
["bitfinex","BTCUSD",1649062268227,0.03389528,45991.0,45988.0,0.00055398]
["bitfinex","BTCUSD",1649062268378,0.03573445,45991.0,45988.0,0.00055398]
["bitfinex","BTCUSD",1649062268453,0.03573445,45991.0,45989.0,0.101837]
["bitfinex","BTCUSD",1649062268758,0.03573445,45991.0,45990.0,0.101834]
["bitfinex","BTCUSD",1649062268987,0.03573445,45991.0,45990.0,0.151834]
["bitfinex","BTCUSD",1649062269170,0.03573445,45991.0,45990.0,0.151833]
["bitfinex","BTCUSD",1649062269216,0.03573445,45991.0,45990.0,0.05]
["bitfinex","BTCUSD",1649062269290,0.03573445,45991.0,45990.0,0.151834]
["bitfinex","BTCUSD",1649062269365,0.03573445,45991.0,45990.0,0.05]
["bitfinex","BTCUSD",1649062269442,0.12908109,45991.0,45990.0,0.05]
["bitfinex","BTCUSD",1649062269826,0.12908109,45991.0,45989.0,0.05]
["bitfinex","BTCUSD",1649062269974,0.12908109,45991.0,45988.0,0.00055398]
["bitfinex","BTCUSD",1649062270818,0.12908109,45991.0,45988.0,0.02229048]
["bitfinex","BTCUSD",1649062270888,0.12908109,45991.0,45988.0,0.0217365]
["bitfinex","BTCUSD",1649062271723,0.12908109,45991.0,45989.0,0.054339]
["bitfinex","BTCUSD",1649062271798,0.12908109,45991.0,45989.0,0.104339]
["bitfinex","BTCUSD",1649062272257,0.12908109,45991.0,45990.0,0.101834]
["bitfinex","BTCUSD",1649062272334,0.03573445,45991.0,45990.0,0.101834]
["bitfinex","BTCUSD",1649062272943,0.03573445,45991.0,45990.0,0.145334]
["bitfinex","BTCUSD",1649062273173,0.03573445,45991.0,45990.0,0.4123604]
["bitfinex","BTCUSD",1649062273246,0.03573445,45991.0,45990.0,0.72626547]
["bitfinex","BTCUSD",1649062275659,0.03573445,45991.0,45990.0,1.38766547]
["bitfinex","BTCUSD",1649062279632,0.03573445,45991.0,45990.0,1.48766547]
["bitfinex","BTCUSD",1649062279709,0.03573445,45991.0,45990.0,1.49852547]
["bitfinex","BTCUSD",1649062279944,0.03573445,45991.0,45990.0,2.04212547]
["bitfinex","BTCUSD",1649062280093,0.00051643,45996.0,45991.0,0.95]
["bitfinex","BTCUSD",1649062280169,0.00051643,45996.0,45993.0,0.6614]
["bitfinex","BTCUSD",1649062280248,0.00051643,45996.0,45994.0,0.101819]
["bitfinex","BTCUSD",1649062280323,0.00051643,45996.0,45994.0,0.763219]
["bitfinex","BTCUSD",1649062280399,0.00051643,45996.0,45995.0,0.7049]
["bitfinex","BTCUSD",1649062280477,0.09334664,46006.0,45995.0,0.806716]
["bitfinex","BTCUSD",1649062280552,0.09334664,46006.0,45997.0,0.15208898]
["bitfinex","BTCUSD",1649062280629,0.09334664,46006.0,45998.0,0.101802]
["bitfinex","BTCUSD",1649062280701,0.09334664,46006.0,45998.0,0.195302]
["bitfinex","BTCUSD",1649062280777,0.09334664,46006.0,46001.0,0.35949123]
["bitfinex","BTCUSD",1649062280852,0.09334664,46006.0,46001.0,0.40949123]
["bitfinex","BTCUSD",1649062280930,0.09334664,46006.0,46002.0,0.22969752]
["bitfinex","BTCUSD",1649062281081,0.09334664,46006.0,46002.0,0.27969752]
["bitfinex","BTCUSD",1649062281521,0.09334664,46006.0,46002.0,0.0935]
["bitfinex","BTCUSD",1649062281595,0.09334664,46006.0,46002.0,0.0435]
["bitfinex","BTCUSD",1649062281748,0.09334664,46006.0,46002.0,0.06522757]
["bitfinex","BTCUSD",1649062281825,0.09334664,46006.0,46002.0,0.11954557]
["bitfinex","BTCUSD",1649062281979,0.09386303,46006.0,46002.0,0.11954557]
["bitfinex","BTCUSD",1649062282130,0.00051639,46006.0,46002.0,0.11954557]
["bitfinex","BTCUSD",1649062282207,0.00051639,46006.0,46002.0,0.06522757]
["bitfinex","BTCUSD",1649062282360,0.09334664,46004.0,46002.0,0.06522757]
["bitfinex","BTCUSD",1649062283088,0.09334664,46004.0,46002.0,0.0435]
["bitfinex","BTCUSD",1649062283166,0.28286868,46003.0,46002.0,0.0435]
["bitfinex","BTCUSD",1649062284000,0.28286868,46003.0,46001.0,0.05]
["bitfinex","BTCUSD",1649062284153,0.28286868,46003.0,46002.0,0.05]
["bitfinex","BTCUSD",1649062284228,0.09334664,46004.0,46002.0,0.05]
["bitfinex","BTCUSD",1649062284533,0.09334664,46004.0,45998.0,0.12173258]
["bitfinex","BTCUSD",1649062284609,0.09334664,46004.0,45998.0,0.02173258]
["bitfinex","BTCUSD",1649062284762,0.09334664,46004.0,45998.0,0.07173258]
["bitfinex","BTCUSD",1649062285112,0.00176964,46003.0,45998.0,0.07173258]
["bitfinex","BTCUSD",1649062285190,0.00176964,46003.0,45999.0,0.156125]
["bitfinex","BTCUSD",1649062285267,0.00176964,46003.0,46000.0,0.101798]
["bitfinex","BTCUSD",1649062285416,0.00176964,46003.0,46001.0,0.0435]
["bitfinex","BTCUSD",1649062285417,0.0018298,46003.0,46001.0,0.0435]
["bitfinex","BTCUSD",1649062285495,0.0018298,46003.0,46002.0,0.101792]
["bitfinex","BTCUSD",1649062285649,0.00234613,46003.0,46002.0,0.195292]
["bitfinex","BTCUSD",1649062285802,0.00234613,46003.0,46002.0,0.245292]
["bitfinex","BTCUSD",1649062286103,0.00234613,46003.0,46002.0,0.1435]
["bitfinex","BTCUSD",1649062286296,0.00234613,46003.0,46002.0,0.54665891]
["bitfinex","BTCUSD",1649062286523,0.0018298,46003.0,46002.0,0.54665891]
["bitfinex","BTCUSD",1649062287858,0.0018298,46003.0,46002.0,0.60097691]
["bitfinex","BTCUSD",1649062288794,0.0018298,46003.0,46002.0,1.26237691]
["bitfinex","BTCUSD",1649062289406,0.0018298,46003.0,46002.0,0.961009]
["bitfinex","BTCUSD",1649062289709,0.0018298,46003.0,46002.0,0.906691]
["bitfinex","BTCUSD",1649062290015,0.0018298,46003.0,46002.0,0.245291]
["bitfinex","BTCUSD",1649062290700,0.0018298,46003.0,46002.0,0.906691]
["bitfinex","BTCUSD",1649062291957,0.0018298,46003.0,46002.0,0.961009]
["bitfinex","BTCUSD",1649062293611,0.0018298,46003.0,46002.0,0.48181187]
["bitfinex","BTCUSD",1649062294375,0.00112616,46003.0,46002.0,0.48181187]
["bitfinex","BTCUSD",1649062294908,0.0018298,46003.0,46002.0,0.48181187]
["bitfinex","BTCUSD",1649062295135,0.0018298,46003.0,46002.0,0.58181187]
["bitfinex","BTCUSD",1649062295363,0.0018298,46003.0,46002.0,0.62531187]
["bitfinex","BTCUSD",1649062297628,0.0018298,46003.0,46002.0,0.65751187]
["bitfinex","BTCUSD",1649062298046,0.09334664,46010.0,46002.0,0.65751187]
["bitfinex","BTCUSD",1649062298122,0.09334664,46010.0,46004.0,0.59043287]
["bitfinex","BTCUSD",1649062298204,0.09334664,46010.0,46005.0,0.02172523]
["bitfinex","BTCUSD",1649062298277,0.09334664,46010.0,46005.0,0.06522523]
["bitfinex","BTCUSD",1649062298427,0.09334664,46010.0,46005.0,0.22385323]
["bitfinex","BTCUSD",1649062299039,0.09334664,46010.0,46005.0,0.18035323]
["bitfinex","BTCUSD",1649062299116,0.09334664,46010.0,46005.0,0.07172523]
["bitfinex","BTCUSD",1649062299497,0.09334664,46010.0,46005.0,0.05]
["bitfinex","BTCUSD",1649062299576,0.24999218,46006.0,46004.0,0.52749387]
["bitfinex","BTCUSD",1649062300121,0.24999218,46006.0,46004.0,0.47749387]
["bitfinex","BTCUSD",1649062300199,0.24999218,46006.0,46004.0,0.52749387]
["bitfinex","BTCUSD",1649062300808,0.24999218,46006.0,46004.0,0.1]
["bitfinex","BTCUSD",1649062300960,0.24999218,46006.0,46004.0,0.05]
["bitfinex","BTCUSD",1649062301192,0.24999218,46006.0,46002.0,0.154325]
["bitfinex","BTCUSD",1649062301266,0.24999218,46006.0,46002.0,0.104325]
["bitfinex","BTCUSD",1649062301348,0.24999218,46006.0,46003.0,0.05]
["bitfinex","BTCUSD",1649062301574,0.24999218,46006.0,46002.0,0.054325]
["bitfinex","BTCUSD",1649062301648,0.09334664,46003.0,46001.0,0.02173092]
["bitfinex","BTCUSD",1649062302484,0.09334664,46003.0,46001.0,0.07605392]
["bitfinex","BTCUSD",1649062302714,0.0931729,46003.0,46001.0,0.07605392]
["bitfinex","BTCUSD",1649062302791,0.0931729,46002.0,46001.0,0.12605392]
["bitfinex","BTCUSD",1649062302865,0.0931729,46002.0,46001.0,0.17605392]
["bitfinex","BTCUSD",1649062303627,0.09323503,46002.0,46001.0,0.12173092]
["bitfinex","BTCUSD",1649062303881,0.09323503,46002.0,46001.0,0.1]
["bitfinex","BTCUSD",1649062304415,0.09323503,46002.0,46001.0,0.05]
["bitfinex","BTCUSD",1649062304491,0.09323503,46002.0,46001.0,0.1]
["bitfinex","BTCUSD",1649062304569,0.09323503,46002.0,46001.0,0.05]
["bitfinex","BTCUSD",1649062304794,0.09323503,46002.0,45999.0,0.05]
["bitfinex","BTCUSD",1649062305025,0.09323503,46002.0,45998.0,0.04346035]
["bitfinex","BTCUSD",1649062305101,0.09323503,46002.0,45996.0,0.00055348]
["bitfinex","BTCUSD",1649062305327,0.09490944,46002.0,45996.0,0.00055348]
["bitfinex","BTCUSD",1649062305675,0.09490944,46002.0,45994.0,0.1434645]
["bitfinex","BTCUSD",1649062305907,0.09490944,46002.0,45996.0,0.00055347]
["bitfinex","BTCUSD",1649062306052,0.054334,46001.0,45997.0,0.02173291]
["bitfinex","BTCUSD",1649062306967,0.05600831,46001.0,45997.0,0.02173291]
["bitfinex","BTCUSD",1649062307621,0.05607041,46001.0,45997.0,0.02173291]
["bitfinex","BTCUSD",1649062309450,0.05607041,46001.0,45998.0,0.054332]
["bitfinex","BTCUSD",1649062309601,0.05607041,46001.0,45998.0,0.104332]
["bitfinex","BTCUSD",1649062309681,0.05607041,46001.0,45998.0,0.154332]
["bitfinex","BTCUSD",1649062313583,0.05600831,46001.0,45998.0,0.154332]
["bitfinex","BTCUSD",1649062315769,0.05600831,46001.0,45998.0,0.1977925]
["bitfinex","BTCUSD",1649062315847,0.00167431,46001.0,45999.0,0.162969]
["bitfinex","BTCUSD",1649062315999,0.00167431,46001.0,46000.0,0.05]
["bitfinex","BTCUSD",1649062317102,0.00167431,46001.0,45999.0,0.162969]
["bitfinex","BTCUSD",1649062318794,0.0931729,46000.0,45999.0,0.162969]
["bitfinex","BTCUSD",1649062319099,0.09484711,46000.0,45999.0,0.162969]
["bitfinex","BTCUSD",1649062319175,0.00167421,46000.0,45999.0,0.162969]
["bitfinex","BTCUSD",1649062319401,0.09484711,46000.0,45999.0,0.162969]
["bitfinex","BTCUSD",1649062320088,0.00167421,46000.0,45999.0,0.212969]
["bitfinex","BTCUSD",1649062320168,0.09484711,46000.0,45999.0,0.212969]
["bitfinex","BTCUSD",1649062320246,0.00167421,46000.0,45999.0,0.212969]
["bitfinex","BTCUSD",1649062321043,0.00467421,46005.0,45999.0,0.212969]
["bitfinex","BTCUSD",1649062321126,0.00467421,46005.0,46000.0,0.07173003]
["bitfinex","BTCUSD",1649062321275,0.0931729,46004.0,46000.0,0.07173003]
["bitfinex","BTCUSD",1649062321349,0.00467421,46005.0,46000.0,0.07173003]
["bitfinex","BTCUSD",1649062322036,0.0931729,46001.0,46000.0,0.07173003]
["bitfinex","BTCUSD",1649062323593,0.00167461,46004.0,46000.0,0.07173003]
["bitfinex","BTCUSD",1649062323659,0.00167461,46004.0,46000.0,0.05]
["bitfinex","BTCUSD",1649062323809,0.00167461,46004.0,45997.0,0.66898808]
["bitfinex","BTCUSD",1649062323882,0.0931729,46001.0,45997.0,0.66898808]
["bitfinex","BTCUSD",1649062323960,0.0931729,46001.0,45997.0,0.05]
["bitfinex","BTCUSD",1649062324035,0.0931729,46001.0,45996.0,0.0005164]
["bitfinex","BTCUSD",1649062324118,0.0931729,45997.0,45996.0,0.0005164]
["bitfinex","BTCUSD",1649062324503,0.4185229,45997.0,45996.0,0.0005164]
["bitfinex","BTCUSD",1649062324568,0.0931729,45997.0,45996.0,0.0005164]
["bitfinex","BTCUSD",1649062324873,0.0931729,45997.0,45991.0,0.00206578]
["bitfinex","BTCUSD",1649062324952,0.40976486,45997.0,45985.0,0.25132647]
["bitfinex","BTCUSD",1649062325028,0.27692976,45990.0,45984.0,0.67226]
["bitfinex","BTCUSD",1649062325102,0.27692976,45990.0,45984.0,0.065201]
["bitfinex","BTCUSD",1649062325178,0.27692976,45990.0,45987.0,0.00206587]
["bitfinex","BTCUSD",1649062325865,0.0931729,45989.0,45987.0,0.00206587]
["bitfinex","BTCUSD",1649062326027,0.25455395,45988.0,45987.0,0.00206587]
["bitfinex","BTCUSD",1649062326251,0.25455395,45988.0,45984.0,0.01086]
["bitfinex","BTCUSD",1649062326310,0.25455395,45988.0,45986.0,0.00051644]
["bitfinex","BTCUSD",1649062327070,0.0931729,45989.0,45986.0,0.00051644]
["bitfinex","BTCUSD",1649062327071,0.09484601,45989.0,45986.0,0.00051644]
["bitfinex","BTCUSD",1649062327299,0.09484601,45989.0,45985.0,0.02173799]
["bitfinex","BTCUSD",1649062327526,0.09484601,45989.0,45985.0,0.02225443]
["bitfinex","BTCUSD",1649062328517,0.09484601,45989.0,45985.0,0.02173799]
["bitfinex","BTCUSD",1649062328747,0.09484601,45989.0,45985.0,0.02225444]
["bitfinex","BTCUSD",1649062329736,0.09484601,45989.0,45985.0,0.02173799]
["bitfinex","BTCUSD",1649062329970,0.09484601,45989.0,45985.0,0.02225444]
["bitfinex","BTCUSD",1649062330966,0.09484601,45989.0,45985.0,0.02173799]
["bitfinex","BTCUSD",1649062332337,0.09484601,45989.0,45985.0,0.02225405]
["bitfinex","BTCUSD",1649062332950,0.09484601,45989.0,45986.0,0.054338]
["bitfinex","BTCUSD",1649062333805,0.09484601,45989.0,45986.0,0.108676]
["bitfinex","BTCUSD",1649062335175,0.09484601,45989.0,45986.0,0.158676]
["bitfinex","BTCUSD",1649062336580,0.09484601,45989.0,45986.0,0.104338]
["bitfinex","BTCUSD",1649062337037,0.09484601,45989.0,45986.0,0.154338]
["bitfinex","BTCUSD",1649062339155,0.09484601,45989.0,45987.0,0.09780806]
["bitfinex","BTCUSD",1649062340069,0.09484601,45989.0,45987.0,0.04347006]
["bitfinex","BTCUSD",1649062340453,0.59630705,45988.0,45986.0,0.054338]
["bitfinex","BTCUSD",1649062340535,0.59626818,45987.0,45983.0,0.00093929]
["bitfinex","BTCUSD",1649062340610,0.0931729,45984.0,45983.0,0.00093929]
["bitfinex","BTCUSD",1649062340682,0.4185229,45984.0,45983.0,0.00093929]
["bitfinex","BTCUSD",1649062341135,0.4132459,45984.0,45983.0,0.00093929]
["bitfinex","BTCUSD",1649062341233,0.32535,45984.0,45983.0,0.00093929]
["bitfinex","BTCUSD",1649062341312,0.4132459,45984.0,45983.0,0.00093929]
["bitfinex","BTCUSD",1649062343288,0.41491851,45984.0,45983.0,0.00093929]
["bitfinex","BTCUSD",1649062344205,0.42577851,45984.0,45983.0,0.00093929]
["bitfinex","BTCUSD",1649062344358,0.71540576,45984.0,45983.0,0.00093929]
["bitfinex","BTCUSD",1649062345058,0.00087858,45982.0,45981.0,0.00051644]
["bitfinex","BTCUSD",1649062345137,0.32622858,45982.0,45981.0,0.00051644]
["bitfinex","BTCUSD",1649062345363,0.32622858,45982.0,45980.0,0.002]
["bitfinex","BTCUSD",1649062345594,0.0878959,45981.0,45980.0,0.002]
["bitfinex","BTCUSD",1649062345667,0.4132459,45981.0,45980.0,0.002]
["bitfinex","BTCUSD",1649062347195,0.41491821,45981.0,45980.0,0.002]
["bitfinex","BTCUSD",1649062347654,0.42577821,45981.0,45980.0,0.002]
["bitfinex","BTCUSD",1649062347808,0.4258541,45981.0,45980.0,0.002]
["bitfinex","BTCUSD",1649062348739,0.71470854,45981.0,45980.0,0.002]
["bitfinex","BTCUSD",1649062349049,0.81470854,45981.0,45980.0,0.002]
["bitfinex","BTCUSD",1649062349119,3.06502118,45981.0,45980.0,0.002]
["bitfinex","BTCUSD",1649062349346,2.77616674,45981.0,45980.0,0.002]
["bitfinex","BTCUSD",1649062349653,0.5258541,45981.0,45980.0,0.002]
["bitfinex","BTCUSD",1649062350037,0.8145518,45981.0,45980.0,0.002]
["bitfinex","BTCUSD",1649062350415,0.8580518,45981.0,45980.0,0.002]
["bitfinex","BTCUSD",1649062350500,0.5693541,45981.0,45980.0,0.002]
["bitfinex","BTCUSD",1649062353596,0.7693541,45981.0,45980.0,0.002]
["bitfinex","BTCUSD",1649062353671,1.0,45980.0,45966.0,0.0743188]
["bitfinex","BTCUSD",1649062353747,0.2704873,45971.0,45966.0,0.0743188]
["bitfinex","BTCUSD",1649062353897,0.0878959,45967.0,45966.0,0.0743188]
["bitfinex","BTCUSD",1649062354202,0.2704873,45971.0,45966.0,0.0743188]
["bitfinex","BTCUSD",1649062354813,0.0878959,45967.0,45966.0,0.0743188]
["bitfinex","BTCUSD",1649062354890,0.2704873,45971.0,45966.0,0.0743188]
["bitfinex","BTCUSD",1649062354965,0.56466903,45971.0,45966.0,0.0743188]
["bitfinex","BTCUSD",1649062355043,0.56466903,45971.0,45966.0,0.17216997]
["bitfinex","BTCUSD",1649062355119,0.56466903,45971.0,45966.0,0.22216997]
["bitfinex","BTCUSD",1649062355195,0.56466903,45971.0,45966.0,0.22272276]
["bitfinex","BTCUSD",1649062355269,0.0878959,45967.0,45966.0,0.22272276]
["bitfinex","BTCUSD",1649062355725,0.08797134,45967.0,45966.0,0.22272276]
["bitfinex","BTCUSD",1649062355806,7.544e-05,45967.0,45966.0,0.22272276]
["bitfinex","BTCUSD",1649062355879,0.08797134,45967.0,45966.0,0.22272276]
["bitfinex","BTCUSD",1649062356038,7.544e-05,45967.0,45966.0,0.22272276]
["bitfinex","BTCUSD",1649062356236,7.544e-05,45967.0,45966.0,0.22216997]
["bitfinex","BTCUSD",1649062357531,0.08797134,45967.0,45966.0,0.22216997]
["bitfinex","BTCUSD",1649062357684,0.08797134,45967.0,45966.0,0.16780797]
["bitfinex","BTCUSD",1649062358977,7.544e-05,45967.0,45966.0,0.16780797]
["bitfinex","BTCUSD",1649062359132,7.544e-05,45967.0,45966.0,0.21780797]
["bitfinex","BTCUSD",1649062359208,7.544e-05,45967.0,45966.0,0.51230214]
["bitfinex","BTCUSD",1649062359282,0.001627,45967.0,45966.0,0.62101414]
["bitfinex","BTCUSD",1649062359889,0.001627,45967.0,45966.0,0.32651997]
["bitfinex","BTCUSD",1649062360060,0.001627,45967.0,45966.0,0.27651997]
["bitfinex","BTCUSD",1649062360138,0.001627,45967.0,45966.0,0.93791997]
["bitfinex","BTCUSD",1649062360289,0.001627,45967.0,45966.0,0.27651997]
["bitfinex","BTCUSD",1649062360365,0.001627,45967.0,45966.0,0.16780797]
["bitfinex","BTCUSD",1649062360523,0.001627,45967.0,45966.0,0.1243188]
["bitfinex","BTCUSD",1649062361129,0.001627,45967.0,45966.0,0.1743188]
["bitfinex","BTCUSD",1649062361208,0.001627,45967.0,45966.0,0.101]
["bitfinex","BTCUSD",1649062361360,0.001627,45967.0,45966.0,0.051]
["bitfinex","BTCUSD",1649062361437,0.001627,45967.0,45966.0,0.001]
["bitfinex","BTCUSD",1649062365106,0.001627,45967.0,45966.0,0.051]
["bitfinex","BTCUSD",1649062366096,0.001627,45967.0,45966.0,0.7124]
["bitfinex","BTCUSD",1649062366173,0.001627,45967.0,45966.0,0.766756]
["bitfinex","BTCUSD",1649062366554,0.001627,45967.0,45966.0,1.06095364]
["bitfinex","BTCUSD",1649062366631,0.001627,45967.0,45966.0,0.810256]
["bitfinex","BTCUSD",1649062366859,0.001627,45967.0,45966.0,0.148856]
["bitfinex","BTCUSD",1649062367166,0.001627,45967.0,45966.0,0.810256]
["bitfinex","BTCUSD",1649062367240,0.001627,45967.0,45966.0,0.148856]
["bitfinex","BTCUSD",1649062367492,0.001627,45967.0,45966.0,0.0945]
["bitfinex","BTCUSD",1649062367723,0.001627,45967.0,45966.0,0.051]
["bitfinex","BTCUSD",1649062368330,1.949,45966.0,45965.0,0.1518514]
["bitfinex","BTCUSD",1649062368710,1.949,45966.0,45965.0,0.0974894]
["bitfinex","BTCUSD",1649062368866,1.949,45966.0,45965.0,0.0474894]
["bitfinex","BTCUSD",1649062370121,1.949,45966.0,45964.0,0.12868999]
["bitfinex","BTCUSD",1649062370198,0.001627,45967.0,45964.0,0.05]
["bitfinex","BTCUSD",1649062370354,0.001627,45967.0,45960.0,0.0435]
["bitfinex","BTCUSD",1649062370653,0.001627,45967.0,45960.0,0.7049]
["bitfinex","BTCUSD",1649062370807,0.001627,45967.0,45962.0,0.054365]
["bitfinex","BTCUSD",1649062370958,0.001627,45967.0,45963.0,0.10873]
["bitfinex","BTCUSD",1649062371036,0.001627,45967.0,45964.0,0.04348999]
["bitfinex","BTCUSD",1649062371695,7.54e-05,45966.0,45964.0,0.04348999]
["bitfinex","BTCUSD",1649062372076,7.54e-05,45966.0,45964.0,0.09348999]
["bitfinex","BTCUSD",1649062372154,7.54e-05,45966.0,45965.0,0.054362]
["bitfinex","BTCUSD",1649062372266,0.00183086,45966.0,45965.0,0.054362]
["bitfinex","BTCUSD",1649062375399,0.00183086,45966.0,45964.0,0.09348999]
["bitfinex","BTCUSD",1649062375779,0.00183086,45966.0,45964.0,0.05]
["bitfinex","BTCUSD",1649062377341,0.055369,45971.0,45966.0,0.00316914]
["bitfinex","BTCUSD",1649062377416,0.32535,45970.0,45966.0,0.00316914]
["bitfinex","BTCUSD",1649062378014,1.5,45966.0,45961.0,0.00055241]
["bitfinex","BTCUSD",1649062378059,0.32535,45965.0,45961.0,0.00055241]
["bitfinex","BTCUSD",1649062378111,0.0878959,45962.0,45961.0,0.00055241]
["bitfinex","BTCUSD",1649062378193,0.4132459,45962.0,45961.0,0.00055241]
["bitfinex","BTCUSD",1649062378259,0.7132459,45962.0,45961.0,0.00055241]
["bitfinex","BTCUSD",1649062378562,0.4132459,45962.0,45961.0,0.00055241]
["bitfinex","BTCUSD",1649062378636,0.02915,45968.0,45961.0,0.00055241]
["bitfinex","BTCUSD",1649062378763,0.1170459,45968.0,45961.0,0.03393461]
["bitfinex","BTCUSD",1649062378831,0.1170459,45968.0,45962.0,0.3]
["bitfinex","BTCUSD",1649062378904,0.1170459,45968.0,45961.0,0.03393461]
["bitfinex","BTCUSD",1649062378984,0.1170459,45968.0,45961.0,0.0333822]
["bitfinex","BTCUSD",1649062379210,0.1170459,45968.0,45961.0,0.03391416]
["bitfinex","BTCUSD",1649062379439,0.1170459,45968.0,45961.0,0.33391416]
["bitfinex","BTCUSD",1649062379664,0.1170459,45968.0,45962.0,0.20012356]
["bitfinex","BTCUSD",1649062379895,0.00157983,45965.0,45962.0,0.20012356]
["bitfinex","BTCUSD",1649062380275,0.00157983,45965.0,45962.0,0.2599346]
["bitfinex","BTCUSD",1649062380354,0.00157983,45965.0,45962.0,0.3686686]
["bitfinex","BTCUSD",1649062380504,0.00157983,45965.0,45963.0,0.05]
["bitfinex","BTCUSD",1649062380808,0.00157983,45965.0,45963.0,0.04847065]
["bitfinex","BTCUSD",1649062381874,0.00157983,45965.0,45963.0,0.09197065]
["bitfinex","BTCUSD",1649062382026,7.795e-05,45967.0,45963.0,0.09197065]
["bitfinex","BTCUSD",1649062383643,7.785e-05,45964.0,45961.0,0.04679967]
["bitfinex","BTCUSD",1649062383719,0.00190064,45964.0,45962.0,0.0435]
["bitfinex","BTCUSD",1649062383871,0.00190064,45964.0,45963.0,0.48904739]
["bitfinex","BTCUSD",1649062383948,0.00190064,45964.0,45963.0,1.15044739]
["bitfinex","BTCUSD",1649062384026,0.00190064,45964.0,45963.0,1.18894739]
["bitfinex","BTCUSD",1649062384481,0.02915,45968.0,45965.0,0.6614]
["bitfinex","BTCUSD",1649062384635,0.02915,45968.0,45967.0,0.6614]
["bitfinex","BTCUSD",1649062384787,0.02915,45968.0,45967.0,0.7049]
["bitfinex","BTCUSD",1649062385095,0.17847167,45978.0,45967.0,1.0049]
["bitfinex","BTCUSD",1649062385169,0.17847167,45978.0,45967.0,1.0549]
["bitfinex","BTCUSD",1649062385246,0.7859,45979.0,45968.0,0.6614]
["bitfinex","BTCUSD",1649062385319,0.17847167,45981.0,45968.0,0.6614]
["bitfinex","BTCUSD",1649062385398,0.17935025,45982.0,45970.0,0.6614]
["bitfinex","BTCUSD",1649062385476,0.00087858,45982.0,45971.0,0.3]
["bitfinex","BTCUSD",1649062385553,0.00087858,45982.0,45971.0,1.0049]
["bitfinex","BTCUSD",1649062385641,0.00087858,45982.0,45976.0,0.27251751]
["bitfinex","BTCUSD",1649062385703,0.00087858,45982.0,45977.0,0.6614]
["bitfinex","BTCUSD",1649062385784,0.00087858,45982.0,45977.0,1.0049]
["bitfinex","BTCUSD",1649062386011,0.00087858,45982.0,45978.0,0.35251983]
["bitfinex","BTCUSD",1649062386092,0.00087858,45982.0,45979.0,0.6614]
["bitfinex","BTCUSD",1649062386258,0.00087858,45982.0,45980.0,0.9614]
["bitfinex","BTCUSD",1649062386336,0.00087858,45982.0,45981.0,0.9614]
["bitfinex","BTCUSD",1649062386406,0.00087858,45982.0,45981.0,1.0049]
["bitfinex","BTCUSD",1649062386555,0.00087858,45982.0,45981.0,1.0549]
["bitfinex","BTCUSD",1649062386711,0.31276196,45994.0,45982.0,0.8]
["bitfinex","BTCUSD",1649062386783,0.17847167,45995.0,45983.0,0.6614]
["bitfinex","BTCUSD",1649062386859,0.17847167,45995.0,45984.0,0.9614]
["bitfinex","BTCUSD",1649062386936,0.17847167,45995.0,45986.0,0.6614]
["bitfinex","BTCUSD",1649062387017,0.17847167,45996.0,45988.0,0.6614]
["bitfinex","BTCUSD",1649062387100,0.17847167,45997.0,45988.0,0.6614]
["bitfinex","BTCUSD",1649062387177,0.17847167,45997.0,45989.0,0.7049]
["bitfinex","BTCUSD",1649062387391,0.17847167,45997.0,45995.0,0.15638547]
["bitfinex","BTCUSD",1649062387558,0.01086,45999.0,45996.0,0.0435]
["bitfinex","BTCUSD",1649062387559,0.17847167,45998.0,45996.0,0.0435]
["bitfinex","BTCUSD",1649062387773,0.46275299,45998.0,45996.0,0.097827]
["bitfinex","BTCUSD",1649062387854,0.17847167,45998.0,45996.0,0.397827]
["bitfinex","BTCUSD",1649062387927,0.17847167,45999.0,45997.0,0.3]
["bitfinex","BTCUSD",1649062388006,0.19478904,45996.0,45995.0,0.06629788]
["bitfinex","BTCUSD",1649062388305,0.19478904,45996.0,45995.0,1.16295702]
["bitfinex","BTCUSD",1649062388391,0.19478904,45996.0,45995.0,1.41295702]
["bitfinex","BTCUSD",1649062388774,0.19478904,45996.0,45995.0,1.41395702]
["bitfinex","BTCUSD",1649062388837,0.19478904,45996.0,45995.0,2.99684013]
["bitfinex","BTCUSD",1649062388916,0.19478904,45996.0,45995.0,3.30025121]
["bitfinex","BTCUSD",1649062389069,0.19478904,45996.0,45995.0,3.35025121]
["bitfinex","BTCUSD",1649062389141,0.19478904,45996.0,45995.0,3.5327584]
["bitfinex","BTCUSD",1649062389447,0.19478904,45996.0,45995.0,3.75941977]
["bitfinex","BTCUSD",1649062389520,0.2383,46005.0,45996.0,0.55]
["bitfinex","BTCUSD",1649062389603,0.2383,46005.0,45999.0,0.108634]
["bitfinex","BTCUSD",1649062389678,0.2383,46005.0,46000.0,0.35979502]
["bitfinex","BTCUSD",1649062389750,0.2383,46005.0,46000.0,0.52274602]
["bitfinex","BTCUSD",1649062389824,0.2383,46005.0,46000.0,0.57274602]
["bitfinex","BTCUSD",1649062390061,0.2383,46005.0,46000.0,1.23414602]
["bitfinex","BTCUSD",1649062390442,0.01086,46004.0,46000.0,1.23414602]
["bitfinex","BTCUSD",1649062390595,0.01086,46004.0,46003.0,0.6614]
["bitfinex","BTCUSD",1649062390671,0.01086,46004.0,46003.0,1.04830831]
["bitfinex","BTCUSD",1649062390750,0.00049821,46005.0,46003.0,1.12516143]
["bitfinex","BTCUSD",1649062390829,0.00049821,46005.0,46004.0,0.3]
["bitfinex","BTCUSD",1649062390898,0.00049821,46005.0,46004.0,0.9614]
["bitfinex","BTCUSD",1649062390977,0.00126563,46005.0,46004.0,0.7049]
["bitfinex","BTCUSD",1649062391062,0.00126563,46005.0,46004.0,0.7549]
["bitfinex","BTCUSD",1649062391509,0.00126563,46005.0,46004.0,0.0935]
["bitfinex","BTCUSD",1649062391658,0.00076742,46005.0,46004.0,0.0935]
["bitfinex","BTCUSD",1649062392723,0.00076742,46005.0,46004.0,0.0955]
["bitfinex","BTCUSD",1649062393819,0.00076742,46005.0,46004.0,0.149813]
["bitfinex","BTCUSD",1649062393899,0.00076742,46005.0,46004.0,0.811213]
["bitfinex","BTCUSD",1649062394057,0.00076742,46005.0,46004.0,0.809213]
["bitfinex","BTCUSD",1649062394349,0.002524,46005.0,46004.0,0.809213]
["bitfinex","BTCUSD",1649062394427,0.00259065,46005.0,46004.0,0.809213]
["bitfinex","BTCUSD",1649062394731,0.00259065,46005.0,46004.0,0.811213]
["bitfinex","BTCUSD",1649062395913,0.00259065,46005.0,46004.0,1.111213]
["bitfinex","BTCUSD",1649062395992,0.00259065,46005.0,46004.0,1.109213]
["bitfinex","BTCUSD",1649062396754,0.00259065,46005.0,46004.0,1.112213]
["bitfinex","BTCUSD",1649062397061,0.00259065,46005.0,46004.0,1.123073]
["bitfinex","BTCUSD",1649062397486,0.00048096,46007.0,46005.0,0.4]
["bitfinex","BTCUSD",1649062397561,0.00048096,46007.0,46006.0,0.9614]
["bitfinex","BTCUSD",1649062397637,0.00048096,46007.0,46006.0,1.0549]
["bitfinex","BTCUSD",1649062397714,0.01,46009.0,46006.0,1.0549]
["bitfinex","BTCUSD",1649062397794,0.01,46009.0,46007.0,0.12490378]
["bitfinex","BTCUSD",1649062397866,0.01,46009.0,46008.0,0.3]
["bitfinex","BTCUSD",1649062397942,0.01,46009.0,46008.0,1.0049]
["bitfinex","BTCUSD",1649062398018,0.01,46009.0,46008.0,1.109205]
["bitfinex","BTCUSD",1649062398176,0.0019234,46018.0,46010.0,0.69398179]
["bitfinex","BTCUSD",1649062398249,0.0019234,46018.0,46011.0,0.9614]
["bitfinex","BTCUSD",1649062398330,0.0019234,46018.0,46011.0,1.0049]
["bitfinex","BTCUSD",1649062398397,0.0019234,46018.0,46011.0,1.0549]
["bitfinex","BTCUSD",1649062398932,0.02,46019.0,46013.0,0.6614]
["bitfinex","BTCUSD",1649062399008,0.02,46019.0,46015.0,0.01628957]
["bitfinex","BTCUSD",1649062399083,0.02,46019.0,46018.0,0.4210641]
["bitfinex","BTCUSD",1649062399236,0.02,46019.0,46018.0,0.0435]
["bitfinex","BTCUSD",1649062399312,0.02,46019.0,46018.0,0.0935]
["bitfinex","BTCUSD",1649062400455,0.34535,46019.0,46018.0,0.0435]
["bitfinex","BTCUSD",1649062400530,0.02,46019.0,46018.0,0.0435]
["bitfinex","BTCUSD",1649062400836,0.34535,46019.0,46018.0,0.0435]
["bitfinex","BTCUSD",1649062401777,0.02,46019.0,46018.0,0.0435]
["bitfinex","BTCUSD",1649062402235,0.02006491,46019.0,46018.0,0.0435]
["bitfinex","BTCUSD",1649062402616,0.02006491,46019.0,46018.0,0.75574771]
["bitfinex","BTCUSD",1649062402700,0.02006491,46019.0,46018.0,0.94470531]
["bitfinex","BTCUSD",1649062402849,0.02006491,46019.0,46018.0,0.5324576]
["bitfinex","BTCUSD",1649062403000,0.02006491,46019.0,46018.0,0.2324576]
["bitfinex","BTCUSD",1649062403224,0.02006491,46019.0,46018.0,0.2824576]
["bitfinex","BTCUSD",1649062403301,0.02175526,46019.0,46018.0,0.3367596]
["bitfinex","BTCUSD",1649062403985,0.02175526,46019.0,46018.0,0.6654738]
["bitfinex","BTCUSD",1649062404445,0.02175526,46019.0,46018.0,0.9654738]
["bitfinex","BTCUSD",1649062404595,0.02175526,46019.0,46018.0,0.6654738]
["bitfinex","BTCUSD",1649062404847,0.02175526,46019.0,46018.0,0.9684738]
["bitfinex","BTCUSD",1649062406056,0.02175526,46019.0,46018.0,0.9654738]
["bitfinex","BTCUSD",1649062406135,0.00077018,46020.0,46018.0,0.9654738]
["bitfinex","BTCUSD",1649062406210,0.00077018,46020.0,46019.0,0.95]
["bitfinex","BTCUSD",1649062406365,0.00077018,46020.0,46019.0,0.3435]
["bitfinex","BTCUSD",1649062406670,0.03,46039.0,46021.0,1.5]
["bitfinex","BTCUSD",1649062406777,0.1076675,46049.0,46024.0,0.1121041]
["bitfinex","BTCUSD",1649062406846,0.35694334,46060.0,46021.0,1.5]
["bitfinex","BTCUSD",1649062406847,0.24587803,46071.0,46038.0,1.0]
["bitfinex","BTCUSD",1649062406910,1.873601,46075.0,46038.0,1.5436]
["bitfinex","BTCUSD",1649062406911,0.61684116,46075.0,46038.0,1.5436]
["bitfinex","BTCUSD",1649062407054,0.15510593,46102.0,46048.0,1.0]
["bitfinex","BTCUSD",1649062407055,0.16038705,46072.0,46048.0,1.0]
["bitfinex","BTCUSD",1649062407163,0.41191388,46083.0,46074.0,1.0]
["bitfinex","BTCUSD",1649062407310,0.0333,46091.0,46074.0,1.0]
["bitfinex","BTCUSD",1649062407335,0.004,46100.0,46071.0,1.5436]
["bitfinex","BTCUSD",1649062407336,0.4010338,46097.0,46071.0,1.5436]
["bitfinex","BTCUSD",1649062407367,0.4010338,46097.0,46075.0,0.43959952]
["bitfinex","BTCUSD",1649062407403,0.23818483,46096.0,46075.0,0.26051807]
["bitfinex","BTCUSD",1649062407497,0.3429369,46097.0,46076.0,1.88869123]
["bitfinex","BTCUSD",1649062407518,0.03,46099.0,46076.0,1.88869123]
["bitfinex","BTCUSD",1649062407519,0.07055769,46099.0,46095.0,1.0]
["bitfinex","BTCUSD",1649062407609,0.39910892,46113.0,46096.0,1.3]
["bitfinex","BTCUSD",1649062407610,0.255057,46097.0,46096.0,1.3]
["bitfinex","BTCUSD",1649062407670,0.01084,46102.0,46098.0,1.0]
["bitfinex","BTCUSD",1649062407738,0.31202029,46103.0,46097.0,0.16954663]
["bitfinex","BTCUSD",1649062407830,0.31202029,46103.0,46099.0,0.3435]
["bitfinex","BTCUSD",1649062407902,0.01,46114.0,46099.0,0.3435]
["bitfinex","BTCUSD",1649062407903,0.17464386,46128.0,46101.0,1.0]
["bitfinex","BTCUSD",1649062407963,0.39722283,46127.0,46100.0,0.5]
["bitfinex","BTCUSD",1649062408054,0.235969,46127.0,46113.0,0.5436]
["bitfinex","BTCUSD",1649062408148,0.35678017,46132.0,46113.0,0.57686654]
["bitfinex","BTCUSD",1649062408198,0.35678017,46132.0,46126.0,0.96412501]
["bitfinex","BTCUSD",1649062408287,0.35678017,46132.0,46131.0,0.96412501]
["bitfinex","BTCUSD",1649062408358,0.59274917,46132.0,46131.0,0.96412501]
["bitfinex","BTCUSD",1649062408426,0.88790948,46132.0,46131.0,0.74578423]
["bitfinex","BTCUSD",1649062408597,0.65194048,46132.0,46131.0,0.74578423]
["bitfinex","BTCUSD",1649062408654,0.926033,46132.0,46131.0,0.74578423]
["bitfinex","BTCUSD",1649062408802,0.33328383,46132.0,46131.0,1.42102423]
["bitfinex","BTCUSD",1649062408891,0.33328383,46132.0,46131.0,0.79578423]
["bitfinex","BTCUSD",1649062408892,0.56925283,46132.0,46131.0,0.79578423]
["bitfinex","BTCUSD",1649062408952,0.22303417,46133.0,46131.0,0.79578423]
["bitfinex","BTCUSD",1649062409026,0.235969,46132.0,46131.0,0.55]
["bitfinex","BTCUSD",1649062409100,0.31503979,46132.0,46131.0,1.29578423]
["bitfinex","BTCUSD",1649062409173,0.31503979,46132.0,46131.0,1.31203415]
["bitfinex","BTCUSD",1649062409253,0.31503979,46132.0,46131.0,1.29578423]
["bitfinex","BTCUSD",1649062409326,0.31503979,46132.0,46131.0,1.49578423]
["bitfinex","BTCUSD",1649062409402,0.0435,46139.0,46131.0,1.66310004]
["bitfinex","BTCUSD",1649062409485,0.13062285,46143.0,46138.0,0.74578423]
["bitfinex","BTCUSD",1649062409560,0.235969,46142.0,46134.0,0.2]
["bitfinex","BTCUSD",1649062409630,0.13062285,46143.0,46141.0,0.74578423]
["bitfinex","BTCUSD",1649062409710,0.13062285,46143.0,46134.0,0.2]
["bitfinex","BTCUSD",1649062409711,0.14144285,46143.0,46134.0,0.2]
["bitfinex","BTCUSD",1649062409798,0.1577938,46157.0,46138.0,0.00221293]
["bitfinex","BTCUSD",1649062409877,0.279469,46156.0,46138.0,0.00221293]
["bitfinex","BTCUSD",1649062409939,0.279469,46156.0,46140.0,0.5]
["bitfinex","BTCUSD",1649062409940,0.235969,46156.0,46140.0,0.5]
["bitfinex","BTCUSD",1649062410046,0.35881832,46155.0,46140.0,0.5]
["bitfinex","BTCUSD",1649062410094,0.35881832,46155.0,46142.0,0.5]
["bitfinex","BTCUSD",1649062410095,0.30439356,46154.0,46142.0,0.5]
["bitfinex","BTCUSD",1649062410165,0.36282749,46145.0,46142.0,0.5]
["bitfinex","BTCUSD",1649062410245,0.65,46143.0,46140.0,0.5]
["bitfinex","BTCUSD",1649062410318,0.1728901,46136.0,46133.0,0.141871]
["bitfinex","BTCUSD",1649062410480,0.1728901,46136.0,46120.0,0.3]
["bitfinex","BTCUSD",1649062410481,0.235969,46135.0,46121.0,0.3]
["bitfinex","BTCUSD",1649062410553,0.5160664,46135.0,46127.0,0.2]
["bitfinex","BTCUSD",1649062410631,0.5160664,46135.0,46121.0,0.3]
["bitfinex","BTCUSD",1649062410632,0.235969,46134.0,46121.0,0.3]
["bitfinex","BTCUSD",1649062410705,0.235969,46134.0,46117.0,0.01084]
["bitfinex","BTCUSD",1649062410706,0.2800974,46135.0,46127.0,0.2]
["bitfinex","BTCUSD",1649062410784,0.235969,46133.0,46123.0,0.05]
["bitfinex","BTCUSD",1649062410865,0.2800974,46135.0,46123.0,0.05]
["bitfinex","BTCUSD",1649062411015,0.235969,46134.0,46123.0,0.05]
["bitfinex","BTCUSD",1649062411236,0.32995201,46126.0,46121.0,0.01084]
["bitfinex","BTCUSD",1649062411329,0.00162497,46132.0,46118.0,0.16726534]
["bitfinex","BTCUSD",1649062411390,0.0435,46127.0,46118.0,0.16726534]
["bitfinex","BTCUSD",1649062411480,0.235969,46126.0,46118.0,0.16726534]
["bitfinex","BTCUSD",1649062411542,0.17436349,46124.0,46112.0,0.16726534]
["bitfinex","BTCUSD",1649062411616,0.53426514,46119.0,46112.0,0.16726534]
["bitfinex","BTCUSD",1649062411698,0.235969,46118.0,46112.0,0.16726534]
["bitfinex","BTCUSD",1649062411772,0.235969,46118.0,46107.0,0.8630257]
["bitfinex","BTCUSD",1649062411848,0.279469,46118.0,46107.0,0.5630257]
["bitfinex","BTCUSD",1649062411921,0.279469,46118.0,46107.0,0.8630257]
["bitfinex","BTCUSD",1649062411995,0.00162497,46132.0,46107.0,1.3130257]
["bitfinex","BTCUSD",1649062412076,0.01073687,46123.0,46112.0,0.001]
["bitfinex","BTCUSD",1649062412152,0.235969,46122.0,46112.0,0.001]
["bitfinex","BTCUSD",1649062412302,0.01073687,46123.0,46112.0,0.001]
["bitfinex","BTCUSD",1649062412650,0.0435,46129.0,46114.0,0.2]
["bitfinex","BTCUSD",1649062412727,0.0435,46129.0,46115.0,0.3]
["bitfinex","BTCUSD",1649062412878,0.002,46127.0,46115.0,0.3]
["bitfinex","BTCUSD",1649062412954,0.28708476,46127.0,46118.0,0.26339551]
["bitfinex","BTCUSD",1649062413032,0.002,46127.0,46119.0,0.62524]
["bitfinex","BTCUSD",1649062413106,0.002,46127.0,46119.0,0.3]
["bitfinex","BTCUSD",1649062413186,0.002,46127.0,46123.0,0.2]
["bitfinex","BTCUSD",1649062413336,0.002,46127.0,46124.0,0.62524]
["bitfinex","BTCUSD",1649062413414,0.002,46127.0,46125.0,0.2]
["bitfinex","BTCUSD",1649062413565,0.002,46127.0,46126.0,0.63607]
["bitfinex","BTCUSD",1649062413644,0.002,46127.0,46126.0,1.08607]
["bitfinex","BTCUSD",1649062413717,0.5736,46159.0,46146.0,0.05643559]
["bitfinex","BTCUSD",1649062413799,0.0435,46149.0,46146.0,0.05643559]
["bitfinex","BTCUSD",1649062413881,0.235969,46148.0,46146.0,0.05643559]
["bitfinex","BTCUSD",1649062414023,0.29183126,46147.0,46146.0,0.05643559]
["bitfinex","BTCUSD",1649062414105,0.57130026,46147.0,46146.0,0.05643559]
["bitfinex","BTCUSD",1649062414181,0.74287933,46147.0,46146.0,0.05643559]
["bitfinex","BTCUSD",1649062414635,0.92943249,46147.0,46146.0,0.05643559]
["bitfinex","BTCUSD",1649062414711,0.36291592,46147.0,46146.0,0.05643559]
["bitfinex","BTCUSD",1649062414784,0.59888492,46147.0,46146.0,0.05643559]
["bitfinex","BTCUSD",1649062414864,0.36291592,46147.0,46146.0,0.05643559]
["bitfinex","BTCUSD",1649062415017,0.59888492,46147.0,46146.0,0.05643559]
["bitfinex","BTCUSD",1649062415097,0.36291592,46147.0,46146.0,0.05643559]
["bitfinex","BTCUSD",1649062415396,0.59888492,46147.0,46146.0,0.05643559]
["bitfinex","BTCUSD",1649062415622,0.54970422,46132.0,46130.0,0.31060888]
["bitfinex","BTCUSD",1649062415703,0.54970422,46132.0,46130.0,0.05]
["bitfinex","BTCUSD",1649062415851,0.54970422,46132.0,46130.0,0.09949145]
["bitfinex","BTCUSD",1649062415929,0.41829555,46132.0,46130.0,0.09949145]
["bitfinex","BTCUSD",1649062416078,0.41829555,46132.0,46130.0,0.04949145]
["bitfinex","BTCUSD",1649062416242,0.41829555,46132.0,46130.0,0.09949145]
["bitfinex","BTCUSD",1649062416469,0.41829555,46132.0,46127.0,0.2]
["bitfinex","BTCUSD",1649062416470,0.41829555,46132.0,46127.0,0.01082]
["bitfinex","BTCUSD",1649062416549,0.35001938,46132.0,46126.0,0.01082]
["bitfinex","BTCUSD",1649062416625,0.35001938,46132.0,46121.0,0.01084]
["bitfinex","BTCUSD",1649062416700,0.78753397,46131.0,46122.0,0.5]
["bitfinex","BTCUSD",1649062416782,0.24475091,46124.0,46122.0,0.5]
["bitfinex","BTCUSD",1649062416854,0.5072739,46131.0,46122.0,0.5]
["bitfinex","BTCUSD",1649062416855,0.41496336,46123.0,46122.0,0.5]
["bitfinex","BTCUSD",1649062417008,0.41496336,46123.0,46113.0,0.01084]
["bitfinex","BTCUSD",1649062417079,0.41496336,46123.0,46107.0,0.2]
["bitfinex","BTCUSD",1649062417080,0.235969,46122.0,46107.0,0.2]
["bitfinex","BTCUSD",1649062417160,0.235969,46122.0,46112.0,0.501]
["bitfinex","BTCUSD",1649062417231,0.07801743,46122.0,46112.0,0.501]
["bitfinex","BTCUSD",1649062417393,0.01082,46128.0,46112.0,0.501]
["bitfinex","BTCUSD",1649062417481,0.078032,46127.0,46112.0,0.501]
["bitfinex","BTCUSD",1649062417544,0.36877877,46126.0,46113.0,0.01084]
["bitfinex","BTCUSD",1649062417619,0.078032,46125.0,46113.0,0.01084]
["bitfinex","BTCUSD",1649062417768,0.30840258,46114.0,46113.0,0.01084]
["bitfinex","BTCUSD",1649062418153,0.38643458,46114.0,46113.0,0.01084]
["bitfinex","BTCUSD",1649062418304,0.38643458,46114.0,46112.0,0.001]
["bitfinex","BTCUSD",1649062418305,0.078032,46113.0,46112.0,0.001]
["bitfinex","BTCUSD",1649062418761,0.665132,46113.0,46112.0,0.001]
["bitfinex","BTCUSD",1649062419292,0.675972,46113.0,46112.0,0.001]
["bitfinex","BTCUSD",1649062419368,0.775972,46113.0,46112.0,0.001]
["bitfinex","BTCUSD",1649062420382,0.906272,46113.0,46112.0,0.001]
["bitfinex","BTCUSD",1649062420455,0.906272,46113.0,46096.0,0.01]
["bitfinex","BTCUSD",1649062420456,1.21688088,46113.0,46096.0,0.01]
["bitfinex","BTCUSD",1649062420553,0.1303,46112.0,46096.0,0.01]
["bitfinex","BTCUSD",1649062420616,0.5436,46097.0,46096.0,0.01]
["bitfinex","BTCUSD",1649062420690,0.8518943,46097.0,46096.0,0.01]
["bitfinex","BTCUSD",1649062420762,0.75223185,46097.0,46096.0,0.01]
["bitfinex","BTCUSD",1649062420834,0.79573185,46097.0,46096.0,0.01]
["bitfinex","BTCUSD",1649062420988,0.60304442,46097.0,46096.0,0.01]
["bitfinex","BTCUSD",1649062421064,0.52501242,46097.0,46096.0,0.01]
["bitfinex","BTCUSD",1649062421290,0.60304442,46097.0,46096.0,0.01]
["bitfinex","BTCUSD",1649062421374,0.84786446,46097.0,46096.0,0.01]
["bitfinex","BTCUSD",1649062421747,0.36635204,46097.0,46096.0,0.01]
["bitfinex","BTCUSD",1649062422358,0.28832004,46097.0,46096.0,0.01]
["bitfinex","BTCUSD",1649062422435,0.36635204,46097.0,46096.0,0.01]
["bitfinex","BTCUSD",1649062422515,0.59603162,46097.0,46096.0,0.01]
["bitfinex","BTCUSD",1649062422588,0.59603162,46097.0,46096.0,0.0001]
["bitfinex","BTCUSD",1649062422589,0.67406362,46097.0,46096.0,0.0001]
["bitfinex","BTCUSD",1649062422665,1.5001,46096.0,46082.0,0.42401518]
["bitfinex","BTCUSD",1649062422742,1.5001,46096.0,46077.0,0.20046]
["bitfinex","BTCUSD",1649062422743,0.33427641,46085.0,46077.0,0.20046]
["bitfinex","BTCUSD",1649062422818,0.38574358,46084.0,46077.0,0.20046]
["bitfinex","BTCUSD",1649062422975,0.33427641,46085.0,46084.0,0.3316385]
["bitfinex","BTCUSD",1649062423046,0.35121158,46085.0,46084.0,0.3316385]
["bitfinex","BTCUSD",1649062423198,0.0435,46085.0,46084.0,0.3316385]
["bitfinex","BTCUSD",1649062423348,0.44998721,46087.0,46084.0,0.3316385]
["bitfinex","BTCUSD",1649062423426,0.35121158,46086.0,46084.0,0.3316385]
["bitfinex","BTCUSD",1649062423500,0.26604709,46075.0,46072.0,0.01185]
["bitfinex","BTCUSD",1649062423576,0.30771158,46079.0,46072.0,0.01185]
["bitfinex","BTCUSD",1649062423653,0.0435,46082.0,46072.0,0.01185]
["bitfinex","BTCUSD",1649062423746,1.5,46085.0,46072.0,0.01185]
["bitfinex","BTCUSD",1649062423747,0.24909631,46080.0,46072.0,0.01185]
["bitfinex","BTCUSD",1649062423821,0.24909631,46080.0,46074.0,0.2]
["bitfinex","BTCUSD",1649062423973,0.0435,46082.0,46074.0,0.2]
["bitfinex","BTCUSD",1649062424135,0.0435,46082.0,46075.0,0.01085]
["bitfinex","BTCUSD",1649062424202,0.0005539,46087.0,46082.0,0.00493465]
["bitfinex","BTCUSD",1649062424281,1.5,46086.0,46074.0,0.10816576]
["bitfinex","BTCUSD",1649062424355,0.30771158,46085.0,46074.0,0.10816576]
["bitfinex","BTCUSD",1649062424430,0.30771158,46085.0,46072.0,0.001]
["bitfinex","BTCUSD",1649062424506,0.0435,46084.0,46072.0,0.001]
["bitfinex","BTCUSD",1649062424732,0.23570631,46080.0,46072.0,0.001]
["bitfinex","BTCUSD",1649062424968,0.23570631,46080.0,46074.0,0.10816576]
["bitfinex","BTCUSD",1649062425044,0.23570631,46080.0,46072.0,0.001]
["bitfinex","BTCUSD",1649062425045,0.53988645,46080.0,46072.0,0.001]
["bitfinex","BTCUSD",1649062425496,0.15676525,46079.0,46072.0,0.001]
["bitfinex","BTCUSD",1649062425649,0.20026525,46079.0,46072.0,0.001]
["bitfinex","BTCUSD",1649062425725,0.0435,46079.0,46072.0,0.001]
["bitfinex","BTCUSD",1649062426030,0.24848371,46073.0,46072.0,0.001]
["bitfinex","BTCUSD",1649062426113,0.48359837,46073.0,46072.0,0.001]
["bitfinex","BTCUSD",1649062426489,0.24848371,46073.0,46072.0,0.001]
["bitfinex","BTCUSD",1649062426644,0.0005156,46078.0,46072.0,0.001]
["bitfinex","BTCUSD",1649062426797,0.0440156,46078.0,46073.0,0.10816576]
["bitfinex","BTCUSD",1649062426948,0.0440156,46078.0,46073.0,0.10805759]
["bitfinex","BTCUSD",1649062427022,0.0435,46078.0,46073.0,0.10805759]
["bitfinex","BTCUSD",1649062427102,0.002,46084.0,46074.0,0.325365]
["bitfinex","BTCUSD",1649062427174,0.002,46084.0,46072.0,0.001]
["bitfinex","BTCUSD",1649062427175,0.002,46084.0,46075.0,0.30418014]
["bitfinex","BTCUSD",1649062427251,0.0005156,46077.0,46076.0,0.325365]
["bitfinex","BTCUSD",1649062427327,0.0005156,46077.0,46074.0,0.52069073]
["bitfinex","BTCUSD",1649062427403,0.0005156,46077.0,46076.0,0.45]
["bitfinex","BTCUSD",1649062427538,0.0005156,46077.0,46076.0,1.3437351]
["bitfinex","BTCUSD",1649062427616,0.0005156,46077.0,46076.0,1.0183701]
["bitfinex","BTCUSD",1649062427765,0.0005156,46077.0,46076.0,1.4437351]
["bitfinex","BTCUSD",1649062428147,0.00177814,46078.0,46076.0,1.4437351]
["bitfinex","BTCUSD",1649062428224,0.00177814,46078.0,46077.0,0.42308773]
["bitfinex","BTCUSD",1649062428300,0.30503155,46096.0,46092.0,0.28421048]
["bitfinex","BTCUSD",1649062428374,0.01084,46100.0,46092.0,0.28421048]
["bitfinex","BTCUSD",1649062428452,0.14114,46103.0,46092.0,0.28421048]
["bitfinex","BTCUSD",1649062428528,0.0435,46100.0,46092.0,0.28421048]
["bitfinex","BTCUSD",1649062428603,0.14114,46099.0,46092.0,0.28421048]
["bitfinex","BTCUSD",1649062428682,0.09194241,46097.0,46092.0,0.28421048]
["bitfinex","BTCUSD",1649062428759,0.01084,46096.0,46092.0,0.28421048]
["bitfinex","BTCUSD",1649062428918,0.0435,46095.0,46092.0,0.28421048]
["bitfinex","BTCUSD",1649062428986,0.01084,46094.0,46092.0,0.28421048]
["bitfinex","BTCUSD",1649062429135,0.0435,46093.0,46092.0,0.28421048]
["bitfinex","BTCUSD",1649062429211,0.20929887,46093.0,46092.0,0.28421048]
["bitfinex","BTCUSD",1649062429286,0.49206112,46093.0,46092.0,0.28421048]
["bitfinex","BTCUSD",1649062429901,0.49206112,46093.0,46076.0,0.16005759]
["bitfinex","BTCUSD",1649062429975,0.00177797,46077.0,46076.0,0.16005759]
["bitfinex","BTCUSD",1649062430065,0.00177797,46077.0,46076.0,0.002]
["bitfinex","BTCUSD",1649062430135,0.00177797,46077.0,46073.0,0.10805759]
["bitfinex","BTCUSD",1649062430660,0.00177797,46077.0,46072.0,0.10905759]
["bitfinex","BTCUSD",1649062430817,0.00229653,46077.0,46072.0,0.10905759]
["bitfinex","BTCUSD",1649062431117,0.00229653,46077.0,46072.0,0.001]
["bitfinex","BTCUSD",1649062431247,0.00229653,46077.0,46072.0,0.10905759]
["bitfinex","BTCUSD",1649062431551,0.00229653,46077.0,46072.0,0.001]
["bitfinex","BTCUSD",1649062431626,0.00229653,46077.0,46076.0,0.10805759]
["bitfinex","BTCUSD",1649062431778,0.00177797,46077.0,46076.0,0.10805759]
["bitfinex","BTCUSD",1649062432083,0.00229654,46077.0,46076.0,0.60805759]
["bitfinex","BTCUSD",1649062432237,0.00051857,46077.0,46076.0,0.60805759]
["bitfinex","BTCUSD",1649062432463,0.00051857,46077.0,46076.0,0.91397943]
["bitfinex","BTCUSD",1649062432697,0.00051857,46077.0,46076.0,1.08140806]
["bitfinex","BTCUSD",1649062432848,0.00051857,46077.0,46076.0,1.12490806]
["bitfinex","BTCUSD",1649062432922,0.00207396,46084.0,46080.0,0.00103714]
["bitfinex","BTCUSD",1649062432996,0.00165377,46093.0,46081.0,0.325365]
["bitfinex","BTCUSD",1649062433123,0.00165377,46093.0,46082.0,0.30592184]
["bitfinex","BTCUSD",1649062433153,0.00165377,46093.0,46092.0,0.26180177]
["bitfinex","BTCUSD",1649062434407,0.30970023,46095.0,46090.0,0.10805759]
["bitfinex","BTCUSD",1649062434568,0.30970023,46095.0,46087.0,0.16742863]
["bitfinex","BTCUSD",1649062434722,0.30592184,46094.0,46083.0,0.10805759]
["bitfinex","BTCUSD",1649062435451,0.24544556,46093.0,46084.0,0.26065064]
["bitfinex","BTCUSD",1649062435606,0.00024596,46091.0,46084.0,0.26065064]
["bitfinex","BTCUSD",1649062435983,0.00024596,46091.0,46087.0,0.10805759]
["bitfinex","BTCUSD",1649062436139,0.00024596,46091.0,46084.0,0.26065064]
["bitfinex","BTCUSD",1649062436214,0.00024596,46091.0,46084.0,0.31065064]
["bitfinex","BTCUSD",1649062436591,0.00165096,46095.0,46084.0,0.31065064]
["bitfinex","BTCUSD",1649062436669,0.00165377,46093.0,46085.0,0.30592184]
["bitfinex","BTCUSD",1649062436823,0.00055425,46090.0,46085.0,0.30592184]
["bitfinex","BTCUSD",1649062436973,0.00055425,46090.0,46085.0,0.36014684]
["bitfinex","BTCUSD",1649062437203,0.00165377,46093.0,46091.0,0.00010003]
["bitfinex","BTCUSD",1649062437740,0.00165377,46093.0,46091.0,0.27792375]
["bitfinex","BTCUSD",1649062438499,0.23293594,46096.0,46091.0,0.27792375]
["bitfinex","BTCUSD",1649062438651,0.00165325,46096.0,46091.0,0.27792375]
["bitfinex","BTCUSD",1649062439129,0.00165325,46096.0,46092.0,0.37313527]
["bitfinex","BTCUSD",1649062439821,0.00165325,46096.0,46094.0,0.10805759]
["bitfinex","BTCUSD",1649062439951,0.00165325,46096.0,46095.0,0.30592184]
["bitfinex","BTCUSD",1649062440055,0.00165325,46096.0,46095.0,1.12905711]
["bitfinex","BTCUSD",1649062440201,0.00165325,46096.0,46095.0,1.17905711]
["bitfinex","BTCUSD",1649062440429,0.002,46102.0,46095.0,1.17905711]
["bitfinex","BTCUSD",1649062440503,0.00024517,46098.0,46095.0,1.17905711]
["bitfinex","BTCUSD",1649062440659,0.00024517,46098.0,46097.0,0.10805759]
["bitfinex","BTCUSD",1649062440730,0.00024517,46098.0,46097.0,0.66397943]
["bitfinex","BTCUSD",1649062440810,0.00024517,46098.0,46097.0,0.71397943]
["bitfinex","BTCUSD",1649062441110,0.00024517,46098.0,46097.0,1.0871147]
["bitfinex","BTCUSD",1649062441417,0.002,46102.0,46097.0,1.0871147]
["bitfinex","BTCUSD",1649062441495,0.002,46102.0,46098.0,0.054207]
["bitfinex","BTCUSD",1649062441720,0.00055378,46100.0,46098.0,0.054207]
["bitfinex","BTCUSD",1649062441797,0.0011,46105.0,46098.0,1.554207]
["bitfinex","BTCUSD",1649062441886,0.0011,46105.0,46100.0,0.2]
["bitfinex","BTCUSD",1649062441956,0.0011,46105.0,46103.0,0.10805759]
["bitfinex","BTCUSD",1649062442331,0.0033148,46107.0,46105.0,1.25]
["bitfinex","BTCUSD",1649062442404,0.0013148,46107.0,46106.0,0.30592184]
["bitfinex","BTCUSD",1649062442496,0.0013148,46107.0,46106.0,0.68128684]
["bitfinex","BTCUSD",1649062442579,0.0013148,46107.0,46106.0,0.78934443]
["bitfinex","BTCUSD",1649062442651,0.01084,46118.0,46106.0,0.78934443]
["bitfinex","BTCUSD",1649062442729,0.01084,46118.0,46107.0,0.325365]
["bitfinex","BTCUSD",1649062442880,0.01084,46118.0,46107.0,0.63128684]
["bitfinex","BTCUSD",1649062442958,0.001,46112.0,46107.0,0.63128684]
["bitfinex","BTCUSD",1649062443335,0.001,46112.0,46107.0,1.00432414]
["bitfinex","BTCUSD",1649062443410,0.001,46112.0,46107.0,0.6984023]
["bitfinex","BTCUSD",1649062443639,0.001,46110.0,46107.0,0.7092423]
["bitfinex","BTCUSD",1649062443717,0.07251155,46124.0,46108.0,0.24398266]
["bitfinex","BTCUSD",1649062443802,0.004,46126.0,46115.0,0.29363084]
["bitfinex","BTCUSD",1649062443871,0.004,46126.0,46115.0,0.34782284]
["bitfinex","BTCUSD",1649062444094,0.004,46126.0,46115.0,0.29363084]
["bitfinex","BTCUSD",1649062444859,0.31059792,46120.0,46115.0,0.29363084]
["bitfinex","BTCUSD",1649062445320,0.31084226,46120.0,46115.0,0.29363084]
["bitfinex","BTCUSD",1649062445393,0.31084226,46120.0,46116.0,0.3731321]
["bitfinex","BTCUSD",1649062445477,0.00024434,46120.0,46117.0,0.30741634]
["bitfinex","BTCUSD",1649062445697,0.00024434,46120.0,46117.0,0.35741634]
["bitfinex","BTCUSD",1649062445849,0.00024434,46120.0,46119.0,0.10805759]
["bitfinex","BTCUSD",1649062446253,0.004,46126.0,46119.0,0.10805759]
["bitfinex","BTCUSD",1649062446328,0.004,46126.0,46120.0,0.054183]
["bitfinex","BTCUSD",1649062446405,0.004,46126.0,46123.0,0.3030648]
["bitfinex","BTCUSD",1649062446635,0.004,46126.0,46120.0,0.4273151]
["bitfinex","BTCUSD",1649062446790,0.004,46126.0,46120.0,0.3731321]
["bitfinex","BTCUSD",1649062447166,0.004,46126.0,46120.0,0.20074599]
["bitfinex","BTCUSD",1649062447242,0.01482,46126.0,46120.0,0.20074599]
["bitfinex","BTCUSD",1649062447319,0.01482,46126.0,46117.0,0.05]
["bitfinex","BTCUSD",1649062447398,0.01482,46126.0,46112.0,0.30741634]
["bitfinex","BTCUSD",1649062447473,0.01084,46125.0,46110.0,0.57357821]
["bitfinex","BTCUSD",1649062447547,0.29919937,46126.0,46110.0,0.61347821]
["bitfinex","BTCUSD",1649062447624,0.29919937,46126.0,46111.0,0.01084]
["bitfinex","BTCUSD",1649062447702,0.28505913,46120.0,46111.0,0.01084]
["bitfinex","BTCUSD",1649062447775,0.24940274,46112.0,46110.0,0.57357821]
["bitfinex","BTCUSD",1649062448312,0.24940274,46112.0,46106.0,0.0399]
["bitfinex","BTCUSD",1649062448842,0.24940274,46112.0,46106.0,0.10805759]
["bitfinex","BTCUSD",1649062448919,0.00024413,46111.0,46106.0,0.10805759]
["bitfinex","BTCUSD",1649062448996,0.00024413,46111.0,46107.0,0.22879506]
["bitfinex","BTCUSD",1649062449147,0.00024413,46111.0,46107.0,0.27879506]
["bitfinex","BTCUSD",1649062449454,0.00024413,46111.0,46109.0,0.10805759]
["bitfinex","BTCUSD",1649062449608,0.002,46117.0,46112.0,0.00048826]
["bitfinex","BTCUSD",1649062450083,0.29568945,46116.0,46112.0,0.00048826]
["bitfinex","BTCUSD",1649062451227,0.002,46121.0,46115.0,0.25]
["bitfinex","BTCUSD",1649062451307,0.002,46121.0,46120.0,0.10805759]
["bitfinex","BTCUSD",1649062451384,0.002,46121.0,46120.0,0.98740355]
["bitfinex","BTCUSD",1649062451463,0.002,46121.0,46120.0,0.99102523]
["bitfinex","BTCUSD",1649062451534,0.002,46121.0,46120.0,0.68342259]
["bitfinex","BTCUSD",1649062451613,0.002,46121.0,46120.0,0.15805759]
["bitfinex","BTCUSD",1649062451868,0.002,46121.0,46120.0,0.05]
["bitfinex","BTCUSD",1649062451994,0.002,46121.0,46120.0,0.10805759]
["bitfinex","BTCUSD",1649062452224,0.004,46126.0,46120.0,0.10805759]
["bitfinex","BTCUSD",1649062452752,0.004,46126.0,46120.0,0.16224759]
["bitfinex","BTCUSD",1649062453283,0.004,46126.0,46121.0,0.37197928]
["bitfinex","BTCUSD",1649062453589,0.004,46126.0,46121.0,0.42197928]
["bitfinex","BTCUSD",1649062453736,0.004,46126.0,46125.0,0.10805759]
["bitfinex","BTCUSD",1649062453821,0.00455594,46126.0,46125.0,0.98376765]
["bitfinex","BTCUSD",1649062453906,0.00455594,46126.0,46125.0,0.65840265]
["bitfinex","BTCUSD",1649062453970,0.00222343,46133.0,46125.0,0.65840265]
["bitfinex","BTCUSD",1649062453971,0.002,46136.0,46126.0,1.5]
["bitfinex","BTCUSD",1649062454118,0.002,46136.0,46135.0,0.10805759]
["bitfinex","BTCUSD",1649062454195,0.00149152,46136.0,46135.0,0.41566023]
["bitfinex","BTCUSD",1649062454383,0.00149152,46136.0,46135.0,1.40242523]
["bitfinex","BTCUSD",1649062454504,0.00149152,46136.0,46135.0,1.07706023]
["bitfinex","BTCUSD",1649062454574,0.02,46139.0,46135.0,0.76945759]
["bitfinex","BTCUSD",1649062454650,0.02,46139.0,46135.0,0.10805759]
["bitfinex","BTCUSD",1649062454809,0.02,46139.0,46131.0,0.2004]
["bitfinex","BTCUSD",1649062455039,0.25037468,46134.0,46128.0,0.5]
["bitfinex","BTCUSD",1649062455563,0.25037468,46134.0,46126.0,0.01082]
["bitfinex","BTCUSD",1649062456097,0.25037468,46134.0,46128.0,0.00027517]
["bitfinex","BTCUSD",1649062456172,0.02,46139.0,46128.0,0.00027517]
["bitfinex","BTCUSD",1649062456403,0.02,46139.0,46128.0,0.05445517]
["bitfinex","BTCUSD",1649062456477,0.02,46139.0,46129.0,0.01082]
["bitfinex","BTCUSD",1649062456628,0.02,46139.0,46131.0,0.37237347]
["bitfinex","BTCUSD",1649062457011,0.022,46139.0,46131.0,0.37237347]
["bitfinex","BTCUSD",1649062457243,0.022,46139.0,46131.0,0.47237347]
["bitfinex","BTCUSD",1649062457314,0.022,46139.0,46132.0,0.32037992]
["bitfinex","BTCUSD",1649062457392,0.022,46139.0,46132.0,0.64574492]
["bitfinex","BTCUSD",1649062457503,0.022,46139.0,46137.0,0.379528]
["bitfinex","BTCUSD",1649062457580,0.022,46139.0,46138.0,0.30038137]
["bitfinex","BTCUSD",1649062457655,0.022,46139.0,46138.0,0.60994129]
["bitfinex","BTCUSD",1649062457809,0.008,46139.0,46138.0,0.60994129]
["bitfinex","BTCUSD",1649062457888,0.008,46139.0,46138.0,0.62076129]
["bitfinex","BTCUSD",1649062457973,0.008,46139.0,46138.0,0.94612629]
["bitfinex","BTCUSD",1649062458044,0.008,46139.0,46138.0,0.62076129]
["bitfinex","BTCUSD",1649062458114,0.008,46139.0,46138.0,0.63656637]
["bitfinex","BTCUSD",1649062458269,0.006,46139.0,46138.0,0.63656637]
["bitfinex","BTCUSD",1649062458727,0.006,46139.0,46138.0,0.74488237]
["bitfinex","BTCUSD",1649062458802,0.006,46139.0,46138.0,0.41951737]
["bitfinex","BTCUSD",1649062458881,0.006,46139.0,46138.0,0.31120137]
["bitfinex","BTCUSD",1649062458964,0.006,46139.0,46138.0,0.31320137]
["bitfinex","BTCUSD",1649062459111,0.006,46139.0,46138.0,0.01282]
["bitfinex","BTCUSD",1649062459334,0.006,46139.0,46138.0,0.002]
["bitfinex","BTCUSD",1649062460103,0.006,46139.0,46138.0,0.056163]
["bitfinex","BTCUSD",1649062460250,0.006,46139.0,46138.0,0.29570999]
["bitfinex","BTCUSD",1649062460782,0.006,46139.0,46138.0,0.62107499]
["bitfinex","BTCUSD",1649062460860,0.006,46139.0,46138.0,0.29570999]
["bitfinex","BTCUSD",1649062461012,0.006,46139.0,46138.0,0.24254699]
["bitfinex","BTCUSD",1649062461334,0.006,46139.0,46138.0,0.001]
["bitfinex","BTCUSD",1649062462243,0.006,46139.0,46136.0,0.21638859]
["bitfinex","BTCUSD",1649062462775,0.006,46139.0,46137.0,0.2361569]
["bitfinex","BTCUSD",1649062462852,0.006,46139.0,46138.0,0.325365]
["bitfinex","BTCUSD",1649062462929,0.006,46139.0,46137.0,0.54571682]
["bitfinex","BTCUSD",1649062463233,0.006,46139.0,46138.0,0.325365]
["bitfinex","BTCUSD",1649062463462,0.006,46139.0,46138.0,0.63492492]
["bitfinex","BTCUSD",1649062463615,0.006,46139.0,46138.0,0.75955589]
["bitfinex","BTCUSD",1649062463768,0.006,46139.0,46138.0,0.82453389]
["bitfinex","BTCUSD",1649062463995,0.006,46139.0,46138.0,1.07453389]
["bitfinex","BTCUSD",1649062464378,0.006,46139.0,46138.0,1.44543746]
["bitfinex","BTCUSD",1649062464456,0.00056086,46140.0,46139.0,1.825365]
["bitfinex","BTCUSD",1649062464533,0.00056086,46140.0,46139.0,0.44424259]
["bitfinex","BTCUSD",1649062464607,0.00056086,46140.0,46139.0,0.75255613]
["bitfinex","BTCUSD",1649062464999,0.00366086,46141.0,46140.0,1.5]
["bitfinex","BTCUSD",1649062465073,0.00366086,46141.0,46140.0,1.836185]
["bitfinex","BTCUSD",1649062465149,0.00366086,46141.0,46140.0,0.336185]
["bitfinex","BTCUSD",1649062465225,0.00366086,46141.0,46140.0,0.64449854]
["bitfinex","BTCUSD",1649062465301,0.00366086,46141.0,46140.0,0.76912951]
["bitfinex","BTCUSD",1649062465682,0.00366086,46141.0,46140.0,0.44376451]
["bitfinex","BTCUSD",1649062465761,0.00366086,46141.0,46140.0,0.31913354]
["bitfinex","BTCUSD",1649062466062,0.00366086,46141.0,46140.0,0.01082]
["bitfinex","BTCUSD",1649062466136,0.00366086,46141.0,46140.0,0.336185]
["bitfinex","BTCUSD",1649062466287,0.00366086,46141.0,46140.0,0.01082]
["bitfinex","BTCUSD",1649062466364,0.00366086,46141.0,46140.0,0.336185]
["bitfinex","BTCUSD",1649062466441,0.00366086,46141.0,46140.0,0.01082]
["bitfinex","BTCUSD",1649062466520,0.00366086,46141.0,46140.0,0.336185]
["bitfinex","BTCUSD",1649062466592,0.00366086,46141.0,46140.0,0.01082]
["bitfinex","BTCUSD",1649062466669,0.00366086,46141.0,46140.0,0.336185]
["bitfinex","BTCUSD",1649062466899,0.00366086,46141.0,46140.0,0.01082]
["bitfinex","BTCUSD",1649062466977,0.00366086,46141.0,46140.0,0.340185]
["bitfinex","BTCUSD",1649062467057,0.00366086,46141.0,46140.0,0.01482]
["bitfinex","BTCUSD",1649062467359,0.00366086,46141.0,46140.0,0.004]
["bitfinex","BTCUSD",1649062467590,0.00336726,46141.0,46140.0,0.004]
["bitfinex","BTCUSD",1649062467662,0.04326726,46141.0,46140.0,0.004]
["bitfinex","BTCUSD",1649062467740,0.3515808,46141.0,46140.0,0.004]
["bitfinex","BTCUSD",1649062468276,0.59943116,46141.0,46140.0,0.004]
["bitfinex","BTCUSD",1649062468349,0.17281704,46139.0,46127.0,0.40617295]
["bitfinex","BTCUSD",1649062468429,0.30831354,46138.0,46127.0,0.40617295]
["bitfinex","BTCUSD",1649062468506,0.34821354,46138.0,46127.0,0.40617295]
["bitfinex","BTCUSD",1649062468654,0.34821354,46138.0,46128.0,0.01082]
["bitfinex","BTCUSD",1649062468746,0.34821354,46138.0,46131.0,0.00029587]
["bitfinex","BTCUSD",1649062469276,0.34821354,46138.0,46128.0,0.01082]
["bitfinex","BTCUSD",1649062469504,0.34821354,46138.0,46131.0,0.00029453]
["bitfinex","BTCUSD",1649062470118,0.34821354,46138.0,46132.0,0.054173]
["bitfinex","BTCUSD",1649062470420,6.419e-05,46137.0,46132.0,0.054173]
["bitfinex","BTCUSD",1649062470499,6.419e-05,46137.0,46129.0,0.24687072]
["bitfinex","BTCUSD",1649062470726,6.419e-05,46137.0,46131.0,0.00029453]
["bitfinex","BTCUSD",1649062471717,6.419e-05,46137.0,46128.0,0.01082]
["bitfinex","BTCUSD",1649062471871,0.25534755,46134.0,46131.0,0.00053512]
["bitfinex","BTCUSD",1649062472102,0.00053506,46136.0,46131.0,0.00053512]
["bitfinex","BTCUSD",1649062472910,0.42794184,46135.0,46128.0,0.01082]
["bitfinex","BTCUSD",1649062473142,0.24331619,46134.0,46131.0,0.00053512]
["bitfinex","BTCUSD",1649062473295,0.18800723,46132.0,46131.0,0.00053512]
["bitfinex","BTCUSD",1649062473446,0.49632077,46132.0,46131.0,0.00053512]
["bitfinex","BTCUSD",1649062473598,0.53622077,46132.0,46131.0,0.00053512]
["bitfinex","BTCUSD",1649062473761,0.83814221,46132.0,46131.0,0.00053512]
["bitfinex","BTCUSD",1649062473827,0.5184201,46132.0,46131.0,0.00053512]
["bitfinex","BTCUSD",1649062473901,0.6184201,46132.0,46131.0,0.00053512]
["bitfinex","BTCUSD",1649062473978,0.56009895,46132.0,46131.0,0.00053512]
["bitfinex","BTCUSD",1649062474128,0.97964085,46132.0,46129.0,0.37123856]
["bitfinex","BTCUSD",1649062474208,0.0399,46131.0,46129.0,0.37123856]
["bitfinex","BTCUSD",1649062474281,0.0399,46131.0,46129.0,0.00051707]
["bitfinex","BTCUSD",1649062474661,0.30831354,46130.0,46129.0,0.00051707]
["bitfinex","BTCUSD",1649062474815,0.34821354,46130.0,46129.0,0.00051707]
["bitfinex","BTCUSD",1649062475043,0.0399,46130.0,46129.0,0.00051707]
["bitfinex","BTCUSD",1649062475273,0.0399,46130.0,46122.0,0.46363881]
["bitfinex","BTCUSD",1649062475348,0.0399,46130.0,46122.0,0.51363881]
["bitfinex","BTCUSD",1649062475502,0.0399,46130.0,46127.0,0.00051708]
["bitfinex","BTCUSD",1649062475810,0.00058111,46135.0,46127.0,0.00051708]
["bitfinex","BTCUSD",1649062476254,0.00058111,46135.0,46128.0,0.37144366]
["bitfinex","BTCUSD",1649062476408,0.00058111,46135.0,46132.0,0.2339199]
["bitfinex","BTCUSD",1649062476486,6.412e-05,46135.0,46132.0,0.2339199]
["bitfinex","BTCUSD",1649062476788,0.00058112,46135.0,46132.0,0.2339199]
["bitfinex","BTCUSD",1649062477320,0.00058112,46135.0,46133.0,0.37144366]
["bitfinex","BTCUSD",1649062477702,6.412e-05,46135.0,46133.0,0.37144366]
["bitfinex","BTCUSD",1649062478315,6.412e-05,46135.0,46132.0,0.37144366]
["bitfinex","BTCUSD",1649062478614,0.29217624,46134.0,46132.0,0.37144366]
["bitfinex","BTCUSD",1649062478918,0.48735758,46134.0,46132.0,0.37144366]
["bitfinex","BTCUSD",1649062479091,0.48742166,46134.0,46132.0,0.37144366]
["bitfinex","BTCUSD",1649062479527,0.30999842,46133.0,46132.0,0.37144366]
["bitfinex","BTCUSD",1649062479762,0.46071842,46133.0,46132.0,0.37144366]
["bitfinex","BTCUSD",1649062479855,0.46071842,46133.0,46132.0,0.27984366]
["bitfinex","BTCUSD",1649062480101,1.07443723,46133.0,46132.0,0.27984366]
["bitfinex","BTCUSD",1649062480254,1.07443723,46133.0,46117.0,0.2284525]
["bitfinex","BTCUSD",1649062480334,0.0542,46127.0,46117.0,0.2284525]
["bitfinex","BTCUSD",1649062480409,0.30999842,46126.0,46117.0,0.2284525]
["bitfinex","BTCUSD",1649062480489,0.34989842,46126.0,46117.0,0.2284525]
["bitfinex","BTCUSD",1649062480636,0.55010544,46126.0,46117.0,0.2284525]
["bitfinex","BTCUSD",1649062480730,0.34989842,46126.0,46117.0,0.2284525]
["bitfinex","BTCUSD",1649062480876,0.0399,46126.0,46117.0,0.2284525]
["bitfinex","BTCUSD",1649062481929,0.0399,46126.0,46117.0,0.2784525]
["bitfinex","BTCUSD",1649062482157,0.0399,46126.0,46117.0,0.3326395]
["bitfinex","BTCUSD",1649062482388,0.0399,46126.0,46124.0,0.28091046]
["bitfinex","BTCUSD",1649062482462,0.30960651,46135.0,46124.0,0.28091046]
["bitfinex","BTCUSD",1649062482463,6.408e-05,46134.0,46124.0,0.28091046]
["bitfinex","BTCUSD",1649062482692,6.408e-05,46134.0,46124.0,0.33091046]
["bitfinex","BTCUSD",1649062482767,6.606e-05,46125.0,46124.0,0.33091046]
["bitfinex","BTCUSD",1649062482922,0.00024051,46135.0,46126.0,0.00013212]
["bitfinex","BTCUSD",1649062483149,0.00024051,46135.0,46127.0,0.054174]
["bitfinex","BTCUSD",1649062483452,0.00024051,46135.0,46131.0,0.26331567]
["bitfinex","BTCUSD",1649062483760,0.17721909,46137.0,46131.0,0.26331567]
["bitfinex","BTCUSD",1649062483913,0.00024057,46135.0,46131.0,0.26331567]
["bitfinex","BTCUSD",1649062484213,0.00024057,46135.0,46127.0,0.054174]
["bitfinex","BTCUSD",1649062484593,0.00024057,46135.0,46127.0,0.108349]
["bitfinex","BTCUSD",1649062484745,0.00024057,46135.0,46127.0,0.158349]
["bitfinex","BTCUSD",1649062484900,0.27721909,46137.0,46127.0,0.158349]
["bitfinex","BTCUSD",1649062485131,0.27721909,46137.0,46129.0,0.00055424]
["bitfinex","BTCUSD",1649062485208,0.00055416,46135.0,46129.0,0.00055424]
["bitfinex","BTCUSD",1649062486043,0.00055416,46135.0,46130.0,0.3709804]
["bitfinex","BTCUSD",1649062486120,0.17721909,46137.0,46130.0,0.3709804]
["bitfinex","BTCUSD",1649062486349,0.00055416,46135.0,46130.0,0.37153463]
["bitfinex","BTCUSD",1649062486576,6.896e-05,46134.0,46130.0,0.37153463]
["bitfinex","BTCUSD",1649062487075,6.896e-05,46134.0,46131.0,0.3709804]
["bitfinex","BTCUSD",1649062487795,6.896e-05,46134.0,46131.0,0.3109804]
["bitfinex","BTCUSD",1649062488022,6.896e-05,46134.0,46130.0,0.00055423]
["bitfinex","BTCUSD",1649062488330,0.28961678,46131.0,46130.0,0.00055423]
["bitfinex","BTCUSD",1649062488558,0.28961678,46131.0,46127.0,0.36417709]
["bitfinex","BTCUSD",1649062488709,0.28961678,46131.0,46128.0,0.00055424]
["bitfinex","BTCUSD",1649062489738,0.28961678,46131.0,46126.0,0.00013212]
["bitfinex","BTCUSD",1649062489967,0.28961678,46131.0,46127.0,0.0005336]
["bitfinex","BTCUSD",1649062490615,6.388e-05,46130.0,46127.0,0.0005336]
["bitfinex","BTCUSD",1649062490920,6.388e-05,46130.0,46126.0,0.00013212]
["bitfinex","BTCUSD",1649062491150,6.388e-05,46130.0,46126.0,0.00066573]
["bitfinex","BTCUSD",1649062491699,6.388e-05,46130.0,46129.0,0.00094274]
["bitfinex","BTCUSD",1649062492689,0.00053351,46135.0,46129.0,0.00094274]
["bitfinex","BTCUSD",1649062492843,0.00053351,46135.0,46133.0,0.29653176]
["bitfinex","BTCUSD",1649062493073,0.00253351,46135.0,46133.0,0.29653176]
["bitfinex","BTCUSD",1649062493376,0.002,46135.0,46133.0,0.29653176]
["bitfinex","BTCUSD",1649062494369,0.00051615,46136.0,46133.0,0.29653176]
["bitfinex","BTCUSD",1649062494522,0.01082,46138.0,46133.0,0.29653176]
["bitfinex","BTCUSD",1649062494595,0.01082,46138.0,46134.0,0.30842154]
["bitfinex","BTCUSD",1649062494674,0.00336726,46141.0,46133.0,0.29653176]
["bitfinex","BTCUSD",1649062494825,0.00051614,46137.0,46133.0,0.29653176]
["bitfinex","BTCUSD",1649062494900,0.00051614,46137.0,46133.0,0.34653176]
["bitfinex","BTCUSD",1649062495233,0.00051614,46137.0,46134.0,0.30842154]
["bitfinex","BTCUSD",1649062495540,0.00051614,46137.0,46133.0,0.6549533]
["bitfinex","BTCUSD",1649062495766,0.003,46140.0,46133.0,0.6549533]
["bitfinex","BTCUSD",1649062495923,0.003,46140.0,46134.0,0.37066935]
["bitfinex","BTCUSD",1649062496002,0.00051614,46137.0,46136.0,0.10805759]
["bitfinex","BTCUSD",1649062496075,0.00051614,46137.0,46136.0,0.41647913]
["bitfinex","BTCUSD",1649062496227,0.00051614,46137.0,46136.0,0.46647913]
["bitfinex","BTCUSD",1649062496303,0.00051614,46137.0,46136.0,0.79184413]
["bitfinex","BTCUSD",1649062496377,0.00051614,46137.0,46136.0,0.46647913]
["bitfinex","BTCUSD",1649062496909,0.00336726,46141.0,46136.0,0.83714848]
["bitfinex","BTCUSD",1649062496987,0.00336726,46141.0,46137.0,0.325365]
["bitfinex","BTCUSD",1649062497214,0.00024101,46139.0,46137.0,0.325365]
["bitfinex","BTCUSD",1649062497290,0.00024101,46139.0,46138.0,0.68378654]
["bitfinex","BTCUSD",1649062497365,0.00024101,46139.0,46138.0,0.73378654]
["bitfinex","BTCUSD",1649062497442,0.00024101,46139.0,46138.0,0.40842154]
["bitfinex","BTCUSD",1649062497518,0.00024101,46139.0,46138.0,0.73378654]
["bitfinex","BTCUSD",1649062497593,0.00024101,46139.0,46138.0,0.40842154]
["bitfinex","BTCUSD",1649062497822,0.00024101,46139.0,46138.0,0.77909089]
["bitfinex","BTCUSD",1649062498128,0.00336726,46141.0,46138.0,0.47066935]
["bitfinex","BTCUSD",1649062498362,0.00360737,46141.0,46138.0,0.47066935]
["bitfinex","BTCUSD",1649062498584,0.2142315,46141.0,46138.0,0.47066935]
["bitfinex","BTCUSD",1649062498754,0.2142315,46141.0,46138.0,0.42066935]
["bitfinex","BTCUSD",1649062498830,0.2142315,46141.0,46135.0,0.00093122]
["bitfinex","BTCUSD",1649062498983,0.00360737,46141.0,46135.0,0.00093122]
["bitfinex","BTCUSD",1649062499137,0.29121323,46138.0,46135.0,0.00093122]
["bitfinex","BTCUSD",1649062499747,0.29121323,46138.0,46133.0,0.39653176]
["bitfinex","BTCUSD",1649062499899,0.29121323,46138.0,46133.0,0.1]
["bitfinex","BTCUSD",1649062500051,0.29121323,46138.0,46133.0,0.05]
["bitfinex","BTCUSD",1649062500130,0.29121323,46138.0,46131.0,0.20805759]
["bitfinex","BTCUSD",1649062500741,0.29121323,46138.0,46131.0,0.20861136]
["bitfinex","BTCUSD",1649062500815,0.00055369,46137.0,46131.0,0.20861136]
["bitfinex","BTCUSD",1649062501278,0.00055369,46137.0,46131.0,0.15861136]
["bitfinex","BTCUSD",1649062501756,0.29121323,46138.0,46131.0,0.15805759]
["bitfinex","BTCUSD",1649062501960,0.29121323,46138.0,46131.0,0.15861226]
["bitfinex","BTCUSD",1649062502035,0.0005546,46136.0,46131.0,0.15861226]
["bitfinex","BTCUSD",1649062502734,0.0006187,46136.0,46131.0,0.15861226]
["bitfinex","BTCUSD",1649062502959,6.41e-05,46136.0,46131.0,0.15805759]
["bitfinex","BTCUSD",1649062503111,6.41e-05,46136.0,46131.0,0.15861226]
["bitfinex","BTCUSD",1649062503187,0.0006187,46136.0,46131.0,0.15861226]
["bitfinex","BTCUSD",1649062503836,0.0006187,46136.0,46133.0,0.00084097]
["bitfinex","BTCUSD",1649062503914,0.28055522,46138.0,46133.0,0.00084097]
["bitfinex","BTCUSD",1649062505054,0.44439319,46138.0,46133.0,0.00084097]
["bitfinex","BTCUSD",1649062505664,0.44492714,46138.0,46133.0,0.00084097]
["bitfinex","BTCUSD",1649062505896,0.58482714,46138.0,46133.0,0.00084097]
["bitfinex","BTCUSD",1649062506254,0.63994727,46137.0,46133.0,0.00084097]
["bitfinex","BTCUSD",1649062506402,0.0399,46136.0,46133.0,0.00084097]
["bitfinex","BTCUSD",1649062509301,0.094093,46136.0,46133.0,0.00084097]
["bitfinex","BTCUSD",1649062510606,0.09334227,46136.0,46133.0,0.00084097]
["bitfinex","BTCUSD",1649062510830,6.653e-05,46135.0,46133.0,0.00084097]
["bitfinex","BTCUSD",1649062510983,0.0399,46134.0,46133.0,0.00084097]
["bitfinex","BTCUSD",1649062514884,0.03996174,46134.0,46133.0,0.00084097]
["bitfinex","BTCUSD",1649062516180,6.174e-05,46134.0,46133.0,0.00084097]
["bitfinex","BTCUSD",1649062518760,6.174e-05,46134.0,46133.0,0.30926251]
["bitfinex","BTCUSD",1649062518831,0.00051725,46138.0,46133.0,0.41342851]
["bitfinex","BTCUSD",1649062519061,0.00051725,46138.0,46136.0,0.26212507]
["bitfinex","BTCUSD",1649062519137,0.00051725,46138.0,46136.0,0.31212507]
["bitfinex","BTCUSD",1649062519784,0.002,46139.0,46136.0,0.31212507]
["bitfinex","BTCUSD",1649062520012,0.00251726,46139.0,46136.0,0.31212507]
["bitfinex","BTCUSD",1649062520546,0.00051726,46139.0,46136.0,0.31212507]
["bitfinex","BTCUSD",1649062520780,6.661e-05,46137.0,46136.0,0.31212507]
["bitfinex","BTCUSD",1649062520855,6.661e-05,46137.0,46136.0,0.36628807]
["bitfinex","BTCUSD",1649062521174,6.661e-05,46137.0,46136.0,1.00007461]
["bitfinex","BTCUSD",1649062521252,6.661e-05,46137.0,46136.0,0.67470961]
["bitfinex","BTCUSD",1649062521327,6.661e-05,46137.0,46136.0,1.00007461]
["bitfinex","BTCUSD",1649062521406,6.661e-05,46137.0,46136.0,0.67470961]
["bitfinex","BTCUSD",1649062522357,6.661e-05,46137.0,46136.0,1.04505698]
["bitfinex","BTCUSD",1649062522965,0.00058132,46139.0,46136.0,1.04505698]
["bitfinex","BTCUSD",1649062523347,6.405e-05,46139.0,46137.0,0.80376996]
["bitfinex","BTCUSD",1649062523423,6.405e-05,46139.0,46138.0,0.30842154]
["bitfinex","BTCUSD",1649062523652,6.405e-05,46139.0,46138.0,0.35842154]
["bitfinex","BTCUSD",1649062523883,6.405e-05,46139.0,46138.0,0.05]
["bitfinex","BTCUSD",1649062524034,6.405e-05,46139.0,46137.0,0.58256496]
["bitfinex","BTCUSD",1649062524493,6.405e-05,46139.0,46137.0,0.47450737]
["bitfinex","BTCUSD",1649062524568,6.405e-05,46139.0,46137.0,0.10416]
["bitfinex","BTCUSD",1649062525006,0.61451485,46140.0,46137.0,0.10416]
["bitfinex","BTCUSD",1649062525464,0.61451485,46140.0,46138.0,0.5]
["bitfinex","BTCUSD",1649062525770,0.61427426,46140.0,46138.0,0.80842154]
["bitfinex","BTCUSD",1649062525842,0.61427426,46140.0,46139.0,0.30842154]
["bitfinex","BTCUSD",1649062526072,0.61427426,46140.0,46139.0,0.35842154]
["bitfinex","BTCUSD",1649062526379,0.61427426,46140.0,46139.0,0.05]
["bitfinex","BTCUSD",1649062526453,0.61427426,46140.0,46138.0,0.55]
["bitfinex","BTCUSD",1649062526529,0.61427426,46140.0,46139.0,0.5]
["bitfinex","BTCUSD",1649062526605,0.61427426,46140.0,46139.0,0.55]
["bitfinex","BTCUSD",1649062528281,0.61427426,46140.0,46139.0,0.55083753]
["bitfinex","BTCUSD",1649062529587,0.61427426,46140.0,46139.0,0.85925907]
["bitfinex","BTCUSD",1649062530507,0.61427426,46140.0,46139.0,0.55083753]
["bitfinex","BTCUSD",1649062530628,0.61427426,46140.0,46139.0,0.85925907]
["bitfinex","BTCUSD",1649062531109,0.61427426,46140.0,46139.0,0.80925907]
["bitfinex","BTCUSD",1649062531642,0.61427426,46140.0,46139.0,1.38462407]
["bitfinex","BTCUSD",1649062531720,0.61427426,46140.0,46139.0,1.43462407]
["bitfinex","BTCUSD",1649062532254,0.61427426,46140.0,46139.0,1.43378654]
["bitfinex","BTCUSD",1649062533599,0.01716597,46140.0,46139.0,1.43378654]
["bitfinex","BTCUSD",1649062533907,0.32056297,46194.0,46151.0,0.08682802]
["bitfinex","BTCUSD",1649062533980,0.004,46155.0,46151.0,0.08682802]
["bitfinex","BTCUSD",1649062534062,0.002,46154.0,46151.0,0.08682802]
["bitfinex","BTCUSD",1649062534893,0.002,46154.0,46151.0,0.3969437]
["bitfinex","BTCUSD",1649062535274,0.002,46154.0,46151.0,0.08682802]
["bitfinex","BTCUSD",1649062535578,0.00224015,46154.0,46151.0,0.08682802]
["bitfinex","BTCUSD",1649062536324,0.00224015,46154.0,46151.0,0.3969437]
["bitfinex","BTCUSD",1649062536552,0.002,46154.0,46151.0,0.3969437]
["bitfinex","BTCUSD",1649062536778,0.00224015,46154.0,46151.0,0.3969437]
["bitfinex","BTCUSD",1649062537009,0.00224015,46154.0,46151.0,0.08682802]
["bitfinex","BTCUSD",1649062537089,0.00224015,46154.0,46151.0,0.13682802]
["bitfinex","BTCUSD",1649062537467,0.00224015,46154.0,46151.0,0.63682802]
["bitfinex","BTCUSD",1649062537770,0.002,46154.0,46151.0,0.63682802]
["bitfinex","BTCUSD",1649062537998,0.00255452,46154.0,46151.0,0.63682802]
["bitfinex","BTCUSD",1649062538952,0.002,46154.0,46151.0,0.63682802]
["bitfinex","BTCUSD",1649062539256,0.00255452,46154.0,46151.0,0.63682802]
["bitfinex","BTCUSD",1649062540157,0.002,46154.0,46151.0,0.9469437]
["bitfinex","BTCUSD",1649062540380,0.00255452,46154.0,46151.0,0.9469437]
["bitfinex","BTCUSD",1649062541256,0.79694657,46152.0,46151.0,0.9469437]
["bitfinex","BTCUSD",1649062541944,0.79694657,46152.0,46151.0,1.2723087]
["bitfinex","BTCUSD",1649062542019,0.79694657,46152.0,46151.0,0.9469437]
["bitfinex","BTCUSD",1649062542096,0.79694657,46152.0,46151.0,1.2723087]
["bitfinex","BTCUSD",1649062542173,0.79694657,46152.0,46151.0,0.96219302]
["bitfinex","BTCUSD",1649062542401,0.79694657,46152.0,46151.0,0.63682802]
["bitfinex","BTCUSD",1649062542478,0.79694657,46152.0,46151.0,0.74488561]
["bitfinex","BTCUSD",1649062542787,0.79694657,46152.0,46151.0,0.63682802]
["bitfinex","BTCUSD",1649062543625,0.79694657,46152.0,46151.0,0.58682802]
["bitfinex","BTCUSD",1649062545050,0.79694657,46152.0,46151.0,0.63682802]
["bitfinex","BTCUSD",1649062545886,0.79643809,46152.0,46151.0,0.63682802]
["bitfinex","BTCUSD",1649062547101,0.79643809,46152.0,46151.0,0.58682802]
["bitfinex","BTCUSD",1649062548105,0.89643809,46152.0,46151.0,0.58682802]
["bitfinex","BTCUSD",1649062548711,0.8962337,46152.0,46151.0,0.58682802]
["bitfinex","BTCUSD",1649062549446,0.8962337,46152.0,46151.0,0.08682802]
["bitfinex","BTCUSD",1649062549518,0.04698739,46146.0,46142.0,0.31751521]
["bitfinex","BTCUSD",1649062549591,0.056161,46147.0,46139.0,0.10805759]
["bitfinex","BTCUSD",1649062549667,0.052,46147.0,46139.0,0.10805759]
["bitfinex","BTCUSD",1649062549746,0.052,46147.0,46140.0,0.31011568]
["bitfinex","BTCUSD",1649062549826,0.002,46147.0,46140.0,0.31011568]
["bitfinex","BTCUSD",1649062550355,0.002,46147.0,46141.0,0.325365]
["bitfinex","BTCUSD",1649062550436,0.002,46147.0,46142.0,0.325365]
["bitfinex","BTCUSD",1649062550514,0.002,46147.0,46143.0,0.30917574]
["bitfinex","BTCUSD",1649062550626,0.002,46147.0,46144.0,0.054151]
["bitfinex","BTCUSD",1649062552092,0.002,46147.0,46143.0,0.325365]
["bitfinex","BTCUSD",1649062552395,0.002,46147.0,46143.0,0.00055296]
["bitfinex","BTCUSD",1649062553042,0.002,46147.0,46144.0,0.325365]
["bitfinex","BTCUSD",1649062554792,0.002,46147.0,46145.0,0.00079477]
["bitfinex","BTCUSD",1649062556569,0.27220422,46147.0,46145.0,0.00079477]
["bitfinex","BTCUSD",1649062557978,0.27220422,46147.0,46142.0,0.10805759]
["bitfinex","BTCUSD",1649062558055,0.27220422,46147.0,46142.0,0.10438643]
["bitfinex","BTCUSD",1649062558130,0.27220422,46147.0,46143.0,0.37038617]
["bitfinex","BTCUSD",1649062558627,0.27220422,46147.0,46145.0,0.00079473]
["bitfinex","BTCUSD",1649062563870,0.0065,46207.0,46145.0,0.00079473]
["bitfinex","BTCUSD",1649062563951,0.7643162,46152.0,46145.0,0.00079473]
["bitfinex","BTCUSD",1649062564329,0.28876391,46151.0,46145.0,0.00079473]
["bitfinex","BTCUSD",1649062564716,0.10832344,46150.0,46145.0,0.00079473]
["bitfinex","BTCUSD",1649062564862,0.41361233,46149.0,46145.0,0.00079473]
["bitfinex","BTCUSD",1649062565094,0.36426129,46147.0,46145.0,0.00079473]
["bitfinex","BTCUSD",1649062565251,0.0434,46146.0,46145.0,0.00079473]
["bitfinex","BTCUSD",1649062565323,0.29362353,46146.0,46145.0,0.00079473]
["bitfinex","BTCUSD",1649062565399,0.0434,46146.0,46145.0,0.00079473]
["bitfinex","BTCUSD",1649062570802,0.0434,46146.0,46143.0,0.00052188]
["bitfinex","BTCUSD",1649062570878,0.36850099,46146.0,46143.0,0.00052188]
["bitfinex","BTCUSD",1649062571026,0.51850099,46146.0,46143.0,0.00052188]
["bitfinex","BTCUSD",1649062571264,1.5,46145.0,46140.0,0.01082]
["bitfinex","BTCUSD",1649062571332,0.05418459,46144.0,46140.0,0.01082]
["bitfinex","BTCUSD",1649062571412,0.054185,46143.0,46140.0,0.01082]
["bitfinex","BTCUSD",1649062571562,0.0434,46142.0,46140.0,0.01082]
["bitfinex","BTCUSD",1649062571712,0.56680376,46141.0,46140.0,0.01082]
["bitfinex","BTCUSD",1649062571865,0.66020376,46141.0,46140.0,0.01082]
["bitfinex","BTCUSD",1649062571940,0.84366514,46141.0,46140.0,0.01082]
["bitfinex","BTCUSD",1649062572931,0.94366514,46141.0,46140.0,0.01082]
["bitfinex","BTCUSD",1649062575275,0.99785214,46141.0,46140.0,0.01082]
["bitfinex","BTCUSD",1649062576074,0.99366514,46141.0,46140.0,0.01082]
["bitfinex","BTCUSD",1649062578254,0.94366514,46141.0,46140.0,0.01082]
["bitfinex","BTCUSD",1649062579018,1.19470874,46141.0,46140.0,0.01082]
["bitfinex","BTCUSD",1649062579246,0.94356514,46141.0,46140.0,0.01082]
["bitfinex","BTCUSD",1649062580388,1.07386514,46141.0,46140.0,0.01082]
["bitfinex","BTCUSD",1649062580887,1.16947871,46141.0,46140.0,0.01082]
["bitfinex","BTCUSD",1649062581038,1.07386514,46141.0,46140.0,0.01082]
["bitfinex","BTCUSD",1649062581259,1.3799486,46141.0,46140.0,0.01082]
["bitfinex","BTCUSD",1649062583917,1.3799486,46141.0,46140.0,0.0080371]
["bitfinex","BTCUSD",1649062585241,1.4299486,46141.0,46140.0,0.0080371]
["bitfinex","BTCUSD",1649062587108,1.3799486,46141.0,46140.0,0.0080371]
["bitfinex","BTCUSD",1649062590653,1.07386514,46141.0,46140.0,0.0080371]
["bitfinex","BTCUSD",1649062590730,0.76398392,46141.0,46140.0,0.0080371]
["bitfinex","BTCUSD",1649062592099,0.81398392,46141.0,46140.0,0.0080371]
["bitfinex","BTCUSD",1649062592293,0.68368392,46141.0,46140.0,0.0080371]
["bitfinex","BTCUSD",1649062592736,0.50022254,46141.0,46140.0,0.0080371]
["bitfinex","BTCUSD",1649062593120,0.45022254,46141.0,46140.0,0.0080371]
["bitfinex","BTCUSD",1649062593578,0.35022254,46141.0,46140.0,0.0080371]
["bitfinex","BTCUSD",1649062594304,0.25016587,46142.0,46141.0,0.1275181]
["bitfinex","BTCUSD",1649062594305,0.37068779,46142.0,46141.0,0.1275181]
["bitfinex","BTCUSD",1649062594458,0.47068779,46142.0,46141.0,0.1275181]
["bitfinex","BTCUSD",1649062595054,0.47068779,46142.0,46141.0,0.1275181]
["bitfinex","BTCUSD",1649062596087,0.52068779,46142.0,46141.0,0.1275181]
["bitfinex","BTCUSD",1649062600209,0.204185,46142.0,46141.0,0.1275181]
["bitfinex","BTCUSD",1649062600291,0.104185,46142.0,46141.0,0.1275181]
["bitfinex","BTCUSD",1649062604122,0.054185,46142.0,46141.0,0.1275181]
["bitfinex","BTCUSD",1649062611468,0.0484107,46142.0,46141.0,0.1275181]
["bitfinex","BTCUSD",1649062613150,0.0484107,46142.0,46141.0,0.12543571]
["bitfinex","BTCUSD",1649062614134,0.0918107,46142.0,46141.0,0.12543571]
["bitfinex","BTCUSD",1649062614291,0.44681292,46142.0,46141.0,0.12543571]
["bitfinex","BTCUSD",1649062614440,0.59681292,46142.0,46141.0,0.12543571]
["bitfinex","BTCUSD",1649062614821,0.69671292,46142.0,46141.0,0.12543571]
["bitfinex","BTCUSD",1649062615153,0.69671292,46142.0,46140.0,0.0080371]
["bitfinex","BTCUSD",1649062615154,1.5,46141.0,46140.0,0.0080371]
["bitfinex","BTCUSD",1649062615297,0.1434,46141.0,46140.0,0.0080371]
["bitfinex","BTCUSD",1649062615373,0.44813224,46141.0,46140.0,0.0080371]
["bitfinex","BTCUSD",1649062618121,0.1434,46141.0,46140.0,0.0080371]
["bitfinex","BTCUSD",1649062618271,0.0434,46141.0,46140.0,0.0080371]
["bitfinex","BTCUSD",1649062625005,0.2483107,46142.0,46141.0,0.0868]
["bitfinex","BTCUSD",1649062625082,0.1484107,46142.0,46141.0,0.0868]
["bitfinex","BTCUSD",1649062625157,0.0984107,46142.0,46141.0,0.0868]
["bitfinex","BTCUSD",1649062626477,0.05,46142.0,46141.0,0.0868]
["bitfinex","BTCUSD",1649062626557,0.05,46143.0,46141.0,0.45782303]
["bitfinex","BTCUSD",1649062626633,0.05418459,46144.0,46141.0,0.45782303]
["bitfinex","BTCUSD",1649062626709,0.002,46146.0,46141.0,0.45782303]
["bitfinex","BTCUSD",1649062626781,0.05416044,46147.0,46143.0,0.30142515]
["bitfinex","BTCUSD",1649062626857,0.05416044,46147.0,46143.0,0.33468067]
["bitfinex","BTCUSD",1649062627008,0.05416044,46147.0,46144.0,0.10438643]
["bitfinex","BTCUSD",1649062627087,0.00051465,46148.0,46144.0,0.10438643]
["bitfinex","BTCUSD",1649062627540,0.003,46147.0,46144.0,0.10438643]
["bitfinex","BTCUSD",1649062627620,0.003,46147.0,46145.0,0.37102303]
["bitfinex","BTCUSD",1649062629030,0.15831518,46151.0,46145.0,0.37102303]
["bitfinex","BTCUSD",1649062629261,0.00051467,46148.0,46145.0,0.37102303]
["bitfinex","BTCUSD",1649062630224,0.15831518,46151.0,46145.0,0.37102303]
["bitfinex","BTCUSD",1649062630531,0.00051594,46149.0,46144.0,0.10438643]
["bitfinex","BTCUSD",1649062631444,0.15831518,46151.0,46144.0,0.10438643]
["bitfinex","BTCUSD",1649062631673,0.00051594,46149.0,46144.0,0.10438643]
["bitfinex","BTCUSD",1649062632624,0.46196048,46151.0,46144.0,0.10438643]
["bitfinex","BTCUSD",1649062632775,0.10832646,46150.0,46144.0,0.10438643]
["bitfinex","BTCUSD",1649062632851,0.00051594,46149.0,46144.0,0.10438643]
["bitfinex","BTCUSD",1649062633002,0.05051594,46149.0,46144.0,0.10438643]
["bitfinex","BTCUSD",1649062633824,0.05416207,46148.0,46144.0,0.10438643]
["bitfinex","BTCUSD",1649062633900,0.10832507,46148.0,46144.0,0.10438643]
["bitfinex","BTCUSD",1649062634128,0.05,46147.0,46144.0,0.10438643]
["bitfinex","BTCUSD",1649062637875,0.05467792,46148.0,46144.0,0.10438643]
["bitfinex","BTCUSD",1649062637949,0.05467792,46148.0,46147.0,0.10438643]
["bitfinex","BTCUSD",1649062638029,0.00051585,46148.0,46147.0,0.10438643]
["bitfinex","BTCUSD",1649062638633,0.86847031,46152.0,46147.0,0.10438643]
["bitfinex","BTCUSD",1649062638787,0.86647031,46152.0,46147.0,0.10438643]
["bitfinex","BTCUSD",1649062638864,0.00051584,46150.0,46147.0,0.10438643]
["bitfinex","BTCUSD",1649062639850,0.86747031,46152.0,46147.0,0.10438643]
["bitfinex","BTCUSD",1649062640079,0.00051583,46151.0,46147.0,0.10438643]
["bitfinex","BTCUSD",1649062640990,0.86647031,46152.0,46147.0,0.10438643]
["bitfinex","BTCUSD",1649062641236,0.00051582,46151.0,46147.0,0.10438643]
["bitfinex","BTCUSD",1649062642230,0.86647031,46152.0,46147.0,0.10438643]
["bitfinex","BTCUSD",1649062642460,0.00051582,46151.0,46147.0,0.10438643]
["bitfinex","BTCUSD",1649062643415,0.8123162,46152.0,46147.0,0.10438643]
["bitfinex","BTCUSD",1649062643649,0.00051582,46151.0,46147.0,0.10438643]
["bitfinex","BTCUSD",1649062644596,0.8123162,46152.0,46147.0,0.10438643]
["bitfinex","BTCUSD",1649062644673,0.8123162,46152.0,46144.0,0.054151]
["bitfinex","BTCUSD",1649062644751,0.8123162,46152.0,46150.0,0.10438643]
["bitfinex","BTCUSD",1649062644903,0.00051582,46151.0,46150.0,0.10438643]
["bitfinex","BTCUSD",1649062645682,0.00051582,46151.0,46150.0,0.42975143]
["bitfinex","BTCUSD",1649062645838,0.7623162,46152.0,46150.0,0.10438643]
["bitfinex","BTCUSD",1649062648284,0.81647133,46152.0,46150.0,0.10438643]
["bitfinex","BTCUSD",1649062648432,0.81596285,46152.0,46150.0,0.35438643]
["bitfinex","BTCUSD",1649062649234,0.81596285,46152.0,46150.0,0.10438643]
["bitfinex","BTCUSD",1649062650150,0.81596285,46152.0,46151.0,0.00142685]
["bitfinex","BTCUSD",1649062650495,0.7623162,46152.0,46151.0,0.00142685]
["bitfinex","BTCUSD",1649062652881,0.7623162,46152.0,46151.0,0.37184682]
["bitfinex","BTCUSD",1649062653421,0.7623162,46152.0,46151.0,0.69721182]
["bitfinex","BTCUSD",1649062654404,0.16544448,46152.0,46151.0,0.69721182]
["bitfinex","BTCUSD",1649062654555,0.16544448,46152.0,46151.0,0.87626615]
["bitfinex","BTCUSD",1649062655013,0.10306292,46161.0,46151.0,0.91966615]
["bitfinex","BTCUSD",1649062655089,0.112275,46182.0,46153.0,0.054138]
["bitfinex","BTCUSD",1649062655168,0.8386453,46167.0,46153.0,0.054138]
["bitfinex","BTCUSD",1649062655241,0.05,46166.0,46161.0,0.10438643]
["bitfinex","BTCUSD",1649062655317,0.0531,46167.0,46161.0,0.10438643]
["bitfinex","BTCUSD",1649062655470,0.0031,46167.0,46161.0,0.10438643]
["bitfinex","BTCUSD",1649062655548,0.0031,46167.0,46160.0,0.26244441]
["bitfinex","BTCUSD",1649062655625,0.0031,46167.0,46163.0,0.10438643]
["bitfinex","BTCUSD",1649062657846,0.0031,46167.0,46164.0,0.00142295]
["bitfinex","BTCUSD",1649062658074,0.00333602,46167.0,46164.0,0.00142295]
["bitfinex","BTCUSD",1649062659028,0.0031,46167.0,46164.0,0.00142295]
["bitfinex","BTCUSD",1649062660380,0.0031,46167.0,46165.0,0.10438643]
["bitfinex","BTCUSD",1649062660997,0.0031,46167.0,46166.0,0.325365]
["bitfinex","BTCUSD",1649062661069,0.0031,46167.0,46165.0,0.10438643]
["bitfinex","BTCUSD",1649062665127,0.27587536,46166.0,46165.0,0.10438643]
["bitfinex","BTCUSD",1649062666996,0.0031,46167.0,46165.0,0.10438643]
["bitfinex","BTCUSD",1649062667150,0.0031,46167.0,46166.0,0.325365]
["bitfinex","BTCUSD",1649062667224,0.0031,46167.0,46165.0,0.10438643]
["bitfinex","BTCUSD",1649062667880,0.0031,46167.0,46166.0,0.325365]
["bitfinex","BTCUSD",1649062669250,0.0031,46167.0,46166.0,0.63022722]
["bitfinex","BTCUSD",1649062672162,0.0031,46167.0,46166.0,0.325365]
["bitfinex","BTCUSD",1649062677016,0.0031,46167.0,46166.0,0.63022722]
["bitfinex","BTCUSD",1649062677549,0.0031,46167.0,46166.0,0.325365]
["bitfinex","BTCUSD",1649062677778,0.0031,46167.0,46166.0,0.63022722]
["bitfinex","BTCUSD",1649062680458,0.0031,46167.0,46166.0,1.00014478]
["bitfinex","BTCUSD",1649062681610,0.00561565,46169.0,46166.0,1.00014478]
["bitfinex","BTCUSD",1649062681611,0.00561565,46169.0,46168.0,0.01249187]
["bitfinex","BTCUSD",1649062681686,0.00561565,46169.0,46168.0,0.64271909]
["bitfinex","BTCUSD",1649062681832,0.0051,46169.0,46168.0,0.64271909]
["bitfinex","BTCUSD",1649062682064,0.0051,46169.0,46168.0,0.74710552]
["bitfinex","BTCUSD",1649062682493,0.0051,46169.0,46168.0,1.11702308]
["bitfinex","BTCUSD",1649062683182,0.0051,46169.0,46168.0,0.81216086]
["bitfinex","BTCUSD",1649062683338,0.0051,46169.0,46168.0,1.11702308]
["bitfinex","BTCUSD",1649062683564,0.0051,46169.0,46168.0,1.36042308]
["bitfinex","BTCUSD",1649062684255,0.2251,46169.0,46168.0,1.16042308]
["bitfinex","BTCUSD",1649062684324,0.2251,46169.0,46168.0,1.36042308]
["bitfinex","BTCUSD",1649062684401,0.2251,46169.0,46168.0,1.82304896]
["bitfinex","BTCUSD",1649062684477,0.2251,46169.0,46168.0,1.62304896]
["bitfinex","BTCUSD",1649062685046,0.02492612,46170.0,46169.0,1.15]
["bitfinex","BTCUSD",1649062685123,0.02492612,46170.0,46169.0,1.78022722]
["bitfinex","BTCUSD",1649062685198,0.02492612,46170.0,46169.0,1.82362722]
["bitfinex","BTCUSD",1649062685274,0.02492612,46170.0,46169.0,0.67362722]
["bitfinex","BTCUSD",1649062685351,0.02492612,46170.0,46169.0,1.04354478]
["bitfinex","BTCUSD",1649062685428,0.02492612,46170.0,46169.0,0.73868256]
["bitfinex","BTCUSD",1649062685961,0.02492612,46170.0,46169.0,1.0451889]
["bitfinex","BTCUSD",1649062686248,0.02492612,46170.0,46169.0,0.73868256]
["bitfinex","BTCUSD",1649062686476,0.02481936,46170.0,46169.0,0.73868256]
["bitfinex","BTCUSD",1649062686705,0.02481936,46170.0,46169.0,1.0451889]
["bitfinex","BTCUSD",1649062689489,0.02481936,46170.0,46169.0,0.73868256]
["bitfinex","BTCUSD",1649062689643,0.02481936,46170.0,46169.0,0.69528256]
["bitfinex","BTCUSD",1649062690004,0.02481936,46170.0,46169.0,1.0017889]
["bitfinex","BTCUSD",1649062690153,0.02481936,46170.0,46169.0,0.69528256]
["bitfinex","BTCUSD",1649062691713,0.02481936,46170.0,46169.0,1.0017889]
["bitfinex","BTCUSD",1649062693621,0.02481936,46170.0,46169.0,0.69528256]
["bitfinex","BTCUSD",1649062693787,0.02481936,46170.0,46169.0,0.36991756]
["bitfinex","BTCUSD",1649062694242,0.02481936,46170.0,46168.0,0.47511775]
["bitfinex","BTCUSD",1649062694243,0.02481936,46170.0,46168.0,0.01249187]
["bitfinex","BTCUSD",1649062694471,0.07896236,46170.0,46168.0,0.01249187]
["bitfinex","BTCUSD",1649062695920,0.02481936,46170.0,46168.0,0.01249187]
["bitfinex","BTCUSD",1649062695997,0.24481936,46170.0,46168.0,0.01249187]
["bitfinex","BTCUSD",1649062696222,0.24481936,46170.0,46169.0,0.325365]
["bitfinex","BTCUSD",1649062696450,0.24481936,46170.0,46169.0,0.69525246]
["bitfinex","BTCUSD",1649062696528,0.24481936,46170.0,46169.0,0.36988746]
["bitfinex","BTCUSD",1649062696758,0.24481936,46170.0,46169.0,0.79963889]
["bitfinex","BTCUSD",1649062698493,0.24481936,46170.0,46169.0,0.47427389]
["bitfinex","BTCUSD",1649062699717,0.24481936,46170.0,46169.0,0.10438643]
["bitfinex","BTCUSD",1649062700398,0.24481936,46170.0,46168.0,0.01249187]
["bitfinex","BTCUSD",1649062704762,0.24470634,46170.0,46168.0,0.01249187]
["bitfinex","BTCUSD",1649062706771,0.29884934,46170.0,46168.0,0.01249187]
["bitfinex","BTCUSD",1649062707844,0.05,46169.0,46168.0,0.01249187]
["bitfinex","BTCUSD",1649062707919,0.05,46169.0,46168.0,9.187e-05]
["bitfinex","BTCUSD",1649062707989,0.0934,46169.0,46168.0,9.187e-05]
["bitfinex","BTCUSD",1649062710828,0.2237,46169.0,46168.0,9.187e-05]
["bitfinex","BTCUSD",1649062711512,0.2237,46169.0,46168.0,1.87e-06]
["bitfinex","BTCUSD",1649062711591,0.1303,46168.0,46159.0,0.00051426]
["bitfinex","BTCUSD",1649062711676,0.09561357,46164.0,46159.0,0.00051426]
["bitfinex","BTCUSD",1649062711747,0.47156554,46163.0,46159.0,0.00051426]
["bitfinex","BTCUSD",1649062711819,0.47156551,46163.0,46159.0,0.00051426]
["bitfinex","BTCUSD",1649062711899,0.0434,46162.0,46148.0,0.20127839]
["bitfinex","BTCUSD",1649062711970,0.09561357,46161.0,46148.0,0.02273601]
["bitfinex","BTCUSD",1649062712044,0.09561357,46161.0,46159.0,0.00051423]
["bitfinex","BTCUSD",1649062712120,0.0434,46160.0,46159.0,0.00051423]
["bitfinex","BTCUSD",1649062712512,0.99840355,46160.0,46159.0,0.00051423]
["bitfinex","BTCUSD",1649062712661,1.17410483,46160.0,46159.0,0.00051423]
["bitfinex","BTCUSD",1649062712738,1.27410483,46160.0,46159.0,0.00051423]
["bitfinex","BTCUSD",1649062713040,1.27410483,46160.0,46149.0,0.24881769]
["bitfinex","BTCUSD",1649062713117,0.05415805,46158.0,46149.0,0.24881769]
["bitfinex","BTCUSD",1649062713194,0.10831705,46158.0,46149.0,0.24881769]
["bitfinex","BTCUSD",1649062713272,0.0434,46157.0,46149.0,0.24881769]
["bitfinex","BTCUSD",1649062713421,0.0934,46157.0,46149.0,0.24881769]
["bitfinex","BTCUSD",1649062713879,0.0934,46157.0,46150.0,0.30510134]
["bitfinex","BTCUSD",1649062714263,0.05,46157.0,46150.0,0.30510134]
["bitfinex","BTCUSD",1649062714410,0.46811246,46160.0,46150.0,0.30510134]
["bitfinex","BTCUSD",1649062714485,0.46811246,46160.0,46151.0,0.00051465]
["bitfinex","BTCUSD",1649062715103,0.09561357,46164.0,46163.0,0.00888789]
["bitfinex","BTCUSD",1649062715175,0.28521834,46164.0,46163.0,0.00888789]
["bitfinex","BTCUSD",1649062715255,0.33521834,46164.0,46163.0,0.00888789]
["bitfinex","BTCUSD",1649062715328,0.23960477,46164.0,46163.0,0.00888789]
["bitfinex","BTCUSD",1649062715404,0.58456013,46164.0,46163.0,0.00888789]
["bitfinex","BTCUSD",1649062715709,0.63870603,46164.0,46163.0,0.00888789]
["bitfinex","BTCUSD",1649062716167,0.58870603,46164.0,46163.0,0.00888789]
["bitfinex","BTCUSD",1649062716278,1.27651271,46164.0,46163.0,0.00888789]
["bitfinex","BTCUSD",1649062716882,0.75128597,46164.0,46163.0,0.00888789]
["bitfinex","BTCUSD",1649062717108,0.45348769,46164.0,46163.0,0.00888789]
["bitfinex","BTCUSD",1649062718098,0.50348769,46164.0,46163.0,0.00888789]
["bitfinex","BTCUSD",1649062718481,0.28902934,46164.0,46163.0,0.00888789]
["bitfinex","BTCUSD",1649062718632,0.1041459,46164.0,46163.0,0.00888789]
["bitfinex","BTCUSD",1649062719468,0.37505964,46164.0,46163.0,0.00888789]
["bitfinex","BTCUSD",1649062719545,0.67216512,46164.0,46163.0,0.00888789]
["bitfinex","BTCUSD",1649062720690,0.37505964,46164.0,46163.0,0.00888789]
["bitfinex","BTCUSD",1649062722898,0.57534407,46164.0,46163.0,0.00888789]
["bitfinex","BTCUSD",1649062723281,1.19219017,46164.0,46163.0,0.00888789]
["bitfinex","BTCUSD",1649062724830,1.24634617,46164.0,46163.0,0.00888789]
["bitfinex","BTCUSD",1649062725284,1.34634617,46164.0,46163.0,0.00888789]
["bitfinex","BTCUSD",1649062725360,1.39634617,46164.0,46163.0,0.00888789]
["bitfinex","BTCUSD",1649062725437,1.43974617,46164.0,46163.0,0.00888789]
["bitfinex","BTCUSD",1649062728152,1.43974617,46164.0,46160.0,0.00055209]
["bitfinex","BTCUSD",1649062728211,0.305216,46163.0,46160.0,0.00055209]
["bitfinex","BTCUSD",1649062728284,0.09561357,46161.0,46160.0,0.00055209]
["bitfinex","BTCUSD",1649062728359,0.40082957,46161.0,46160.0,0.00055209]
["bitfinex","BTCUSD",1649062728511,0.64422957,46161.0,46160.0,0.00055209]
["bitfinex","BTCUSD",1649062728588,0.77452957,46161.0,46160.0,0.00055209]
["bitfinex","BTCUSD",1649062728666,0.054169,46154.0,46143.0,0.25]
["bitfinex","BTCUSD",1649062728740,0.16169998,46147.0,46143.0,0.25]
["bitfinex","BTCUSD",1649062728816,0.02353654,46150.0,46141.0,0.19118643]
["bitfinex","BTCUSD",1649062728967,0.0434,46149.0,46141.0,0.0868]
["bitfinex","BTCUSD",1649062729043,0.31716414,46147.0,46141.0,0.0868]
["bitfinex","BTCUSD",1649062729197,0.36056414,46147.0,46141.0,0.0868]
["bitfinex","BTCUSD",1649062729438,0.305216,46146.0,46141.0,0.0868]
["bitfinex","BTCUSD",1649062729579,0.0434,46145.0,46141.0,0.0868]
["bitfinex","BTCUSD",1649062729804,0.20688846,46143.0,46141.0,0.0868]
["bitfinex","BTCUSD",1649062729956,0.0434,46142.0,46141.0,0.0868]
["bitfinex","BTCUSD",1649062733980,0.054172,46146.0,46141.0,0.0868]
["bitfinex","BTCUSD",1649062734132,0.002,46147.0,46141.0,0.0868]
["bitfinex","BTCUSD",1649062734818,0.002,46147.0,46142.0,0.30283309]
["bitfinex","BTCUSD",1649062734895,0.002,46147.0,46142.0,0.30338482]
["bitfinex","BTCUSD",1649062735178,0.002,46147.0,46142.0,0.40777125]
["bitfinex","BTCUSD",1649062735251,0.002,46147.0,46143.0,0.37025933]
["bitfinex","BTCUSD",1649062735553,0.82716545,46157.0,46143.0,0.37025933]
["bitfinex","BTCUSD",1649062735705,0.003,46152.0,46143.0,0.37025933]
["bitfinex","BTCUSD",1649062735859,0.003,46152.0,46143.0,0.42441133]
["bitfinex","BTCUSD",1649062736090,0.003,46152.0,46148.0,0.00055169]
["bitfinex","BTCUSD",1649062737003,0.223,46152.0,46148.0,0.00055169]
["bitfinex","BTCUSD",1649062737080,0.22,46152.0,46142.0,0.40721952]
["bitfinex","BTCUSD",1649062737157,0.22,46152.0,46142.0,0.10438643]
["bitfinex","BTCUSD",1649062737231,0.22,46152.0,46143.0,0.370355]
["bitfinex","BTCUSD",1649062737308,0.22,46152.0,46148.0,0.0005336]
["bitfinex","BTCUSD",1649062737462,0.2981113,46149.0,46148.0,0.0005336]
["bitfinex","BTCUSD",1649062738298,0.2981113,46149.0,46141.0,0.0868]
["bitfinex","BTCUSD",1649062738374,0.6033273,46149.0,46141.0,0.0868]
["bitfinex","BTCUSD",1649062738529,0.6033273,46149.0,46146.0,0.00053361]
["bitfinex","BTCUSD",1649062738604,0.2981113,46149.0,46146.0,0.00053361]
["bitfinex","BTCUSD",1649062739456,0.2981113,46149.0,46141.0,0.0868]
["bitfinex","BTCUSD",1649062739684,0.2981113,46149.0,46145.0,0.00053361]
["bitfinex","BTCUSD",1649062740674,0.2981113,46149.0,46141.0,0.0868]
["bitfinex","BTCUSD",1649062740904,0.2981113,46149.0,46145.0,0.00051425]
["bitfinex","BTCUSD",1649062741894,0.2981113,46149.0,46141.0,0.0868]
["bitfinex","BTCUSD",1649062742123,0.2981113,46149.0,46145.0,0.00051425]
["bitfinex","BTCUSD",1649062743117,0.2981113,46149.0,46141.0,0.0868]
["bitfinex","BTCUSD",1649062743346,0.2981113,46149.0,46145.0,0.00051552]
["bitfinex","BTCUSD",1649062744338,0.2981113,46149.0,46141.0,0.0868]
["bitfinex","BTCUSD",1649062744489,0.2981113,46149.0,46145.0,0.00051552]
["bitfinex","BTCUSD",1649062744644,0.24819749,46149.0,46145.0,0.00051552]
["bitfinex","BTCUSD",1649062745021,0.305216,46148.0,46145.0,0.00051552]
["bitfinex","BTCUSD",1649062745176,0.07577982,46149.0,46145.0,0.00051552]
["bitfinex","BTCUSD",1649062745481,0.07577982,46149.0,46141.0,0.0868]
["bitfinex","BTCUSD",1649062745707,0.07577982,46149.0,46145.0,0.00051552]
["bitfinex","BTCUSD",1649062746713,0.07577982,46149.0,46141.0,0.0868]
["bitfinex","BTCUSD",1649062746940,0.07577982,46149.0,46145.0,0.00051552]
["bitfinex","BTCUSD",1649062747932,0.07577982,46149.0,46141.0,0.0868]
["bitfinex","BTCUSD",1649062748162,0.07577982,46149.0,46145.0,0.00051541]
["bitfinex","BTCUSD",1649062748313,0.12995382,46149.0,46145.0,0.00051541]
["bitfinex","BTCUSD",1649062749158,0.12995382,46149.0,46141.0,0.0868]
["bitfinex","BTCUSD",1649062749307,0.12995382,46149.0,46145.0,0.00051541]
["bitfinex","BTCUSD",1649062749463,0.17995382,46149.0,46145.0,0.00051541]
["bitfinex","BTCUSD",1649062749916,0.34767333,46148.0,46145.0,0.00051541]
["bitfinex","BTCUSD",1649062750313,0.34767333,46148.0,46141.0,0.0868]
["bitfinex","BTCUSD",1649062750392,0.108348,46147.0,46141.0,0.0868]
["bitfinex","BTCUSD",1649062750470,0.1625205,46146.0,46141.0,0.0868]
["bitfinex","BTCUSD",1649062750545,0.1625205,46146.0,46144.0,0.00051541]
["bitfinex","BTCUSD",1649062750694,0.05,46145.0,46144.0,0.00051541]
["bitfinex","BTCUSD",1649062751534,0.05,46145.0,46141.0,0.0868]
["bitfinex","BTCUSD",1649062751686,0.05,46145.0,46142.0,0.00051544]
["bitfinex","BTCUSD",1649062751992,0.054173,46144.0,46142.0,0.00051544]
["bitfinex","BTCUSD",1649062752220,0.05,46145.0,46142.0,0.00051544]
["bitfinex","BTCUSD",1649062752374,0.12577982,46149.0,46142.0,0.00051544]
["bitfinex","BTCUSD",1649062752454,0.17994242,46149.0,46142.0,0.30744372]
["bitfinex","BTCUSD",1649062752525,0.1041626,46149.0,46142.0,0.30744372]
["bitfinex","BTCUSD",1649062752752,0.1041626,46149.0,46142.0,0.30692828]
["bitfinex","BTCUSD",1649062752904,0.1041626,46149.0,46143.0,0.00051543]
["bitfinex","BTCUSD",1649062753590,0.054164,46148.0,46143.0,0.00051543]
["bitfinex","BTCUSD",1649062753913,0.054164,46148.0,46141.0,0.37669008]
["bitfinex","BTCUSD",1649062754141,0.054164,46148.0,46143.0,0.00051543]
["bitfinex","BTCUSD",1649062754293,0.054164,46148.0,46144.0,0.37036054]
["bitfinex","BTCUSD",1649062755360,0.054164,46148.0,46144.0,0.00051543]
["bitfinex","BTCUSD",1649062756314,0.054164,46148.0,46141.0,0.37669008]
["bitfinex","BTCUSD",1649062756542,0.054164,46148.0,46144.0,0.00051543]
["bitfinex","BTCUSD",1649062757516,0.054164,46148.0,46141.0,0.37669008]
["bitfinex","BTCUSD",1649062757746,0.054164,46148.0,46144.0,0.00051543]
["bitfinex","BTCUSD",1649062758127,0.1041626,46149.0,46144.0,0.00051543]
["bitfinex","BTCUSD",1649062758358,0.1041626,46149.0,46145.0,0.37046272]
["bitfinex","BTCUSD",1649062758929,0.1041626,46149.0,46145.0,0.37097814]
["bitfinex","BTCUSD",1649062759308,0.1041626,46149.0,46145.0,0.00051542]
["bitfinex","BTCUSD",1649062759918,0.1041626,46149.0,46141.0,0.37669008]
["bitfinex","BTCUSD",1649062760148,0.1041626,46149.0,46145.0,0.00051542]
["bitfinex","BTCUSD",1649062760605,0.1583256,46149.0,46145.0,0.00051542]
["bitfinex","BTCUSD",1649062761136,0.1583256,46149.0,46141.0,0.0868]
["bitfinex","BTCUSD",1649062761267,0.1583256,46149.0,46142.0,0.37053203]
["bitfinex","BTCUSD",1649062761339,0.1583256,46149.0,46145.0,0.00051542]
["bitfinex","BTCUSD",1649062762332,0.1583256,46149.0,46141.0,0.0868]
["bitfinex","BTCUSD",1649062762562,0.1583256,46149.0,46145.0,0.00051542]
["bitfinex","BTCUSD",1649062763286,0.1041626,46149.0,46145.0,0.00051542]
["bitfinex","BTCUSD",1649062763512,0.1041626,46149.0,46141.0,0.19118643]
["bitfinex","BTCUSD",1649062763668,0.1041626,46149.0,46141.0,0.0868]
["bitfinex","BTCUSD",1649062763742,0.0541626,46149.0,46145.0,0.00051542]
["bitfinex","BTCUSD",1649062763820,0.1041626,46149.0,46145.0,0.10490185]
["bitfinex","BTCUSD",1649062763896,0.0541626,46149.0,46146.0,0.30692828]
["bitfinex","BTCUSD",1649062763973,0.1041626,46149.0,46146.0,0.30692828]
["bitfinex","BTCUSD",1649062764126,0.0541626,46149.0,46146.0,0.30692828]
["bitfinex","BTCUSD",1649062764201,0.0541626,46149.0,46147.0,0.37045339]
["bitfinex","BTCUSD",1649062764278,0.05,46151.0,46148.0,0.30692828]
["bitfinex","BTCUSD",1649062765221,0.05,46151.0,46147.0,0.0005154]
["bitfinex","BTCUSD",1649062765758,0.15832104,46151.0,46147.0,0.0005154]
["bitfinex","BTCUSD",1649062765909,0.05,46150.0,46141.0,0.0868]
["bitfinex","BTCUSD",1649062766137,0.05,46150.0,46147.0,0.00051541]
["bitfinex","BTCUSD",1649062766897,0.054166,46148.0,46147.0,0.00051541]
["bitfinex","BTCUSD",1649062767128,0.054166,46148.0,46141.0,0.0868]
["bitfinex","BTCUSD",1649062767206,0.05416923,46147.0,46141.0,0.0868]
["bitfinex","BTCUSD",1649062767277,0.30761333,46145.0,46141.0,0.0868]
["bitfinex","BTCUSD",1649062767508,0.41594883,46145.0,46141.0,0.0868]
["bitfinex","BTCUSD",1649062767588,0.1083355,46145.0,46141.0,0.0868]
["bitfinex","BTCUSD",1649062768042,0.1083355,46145.0,46142.0,0.37053541]
["bitfinex","BTCUSD",1649062768537,0.05410395,46144.0,46142.0,0.37053541]
["bitfinex","BTCUSD",1649062769376,0.1083355,46145.0,46143.0,0.35438643]
["bitfinex","BTCUSD",1649062769453,0.05416714,46146.0,46143.0,0.35438643]
["bitfinex","BTCUSD",1649062769530,0.05416714,46146.0,46144.0,0.30692828]
["bitfinex","BTCUSD",1649062769987,0.05416714,46146.0,46145.0,0.37053541]
["bitfinex","BTCUSD",1649062770140,0.05716,46149.0,46145.0,0.37053541]
["bitfinex","BTCUSD",1649062770292,0.10716,46149.0,46145.0,0.37053541]
["bitfinex","BTCUSD",1649062770676,0.05716,46149.0,46145.0,0.37053541]
["bitfinex","BTCUSD",1649062770752,0.1113175,46149.0,46145.0,0.37053541]
["bitfinex","BTCUSD",1649062770827,0.1613175,46149.0,46145.0,0.37053541]
["bitfinex","BTCUSD",1649062770979,0.1613175,46149.0,46145.0,0.37105121]
["bitfinex","BTCUSD",1649062771172,0.1583175,46149.0,46145.0,0.37105121]
["bitfinex","BTCUSD",1649062771555,0.1083175,46149.0,46145.0,0.37105121]
["bitfinex","BTCUSD",1649062771934,0.0541575,46149.0,46146.0,0.37053541]
["bitfinex","BTCUSD",1649062772827,0.0541575,46149.0,46146.0,0.54913307]
["bitfinex","BTCUSD",1649062772903,0.0541575,46149.0,46147.0,0.37053541]
["bitfinex","BTCUSD",1649062774808,0.05,46151.0,46147.0,0.37053541]
["bitfinex","BTCUSD",1649062774884,0.27415309,46152.0,46147.0,0.67746369]
["bitfinex","BTCUSD",1649062774961,0.22,46152.0,46151.0,0.10438643]
["bitfinex","BTCUSD",1649062775039,0.22,46152.0,46151.0,0.41131471]
["bitfinex","BTCUSD",1649062775187,0.06354956,46160.0,46152.0,0.6]
["bitfinex","BTCUSD",1649062775265,0.61736128,46164.0,46151.0,0.58991237]
["bitfinex","BTCUSD",1649062775567,0.14327163,46163.0,46152.0,0.17859766]
["bitfinex","BTCUSD",1649062775642,0.14327163,46163.0,46151.0,0.58991237]
["bitfinex","BTCUSD",1649062775717,0.14327163,46163.0,46155.0,0.00051533]
["bitfinex","BTCUSD",1649062775797,0.6168461,46164.0,46155.0,0.00051533]
["bitfinex","BTCUSD",1649062775871,0.23234872,46163.0,46155.0,0.00051533]
["bitfinex","BTCUSD",1649062776175,0.37562035,46163.0,46155.0,0.00051533]
["bitfinex","BTCUSD",1649062776306,0.42976335,46163.0,46155.0,0.00051533]
["bitfinex","BTCUSD",1649062776374,0.6382886,46163.0,46155.0,0.00051533]
["bitfinex","BTCUSD",1649062776677,0.05414349,46160.0,46155.0,0.00051533]
["bitfinex","BTCUSD",1649062776757,0.05414349,46160.0,46154.0,0.30692828]
["bitfinex","BTCUSD",1649062776905,0.05414349,46160.0,46157.0,0.00051535]
["bitfinex","BTCUSD",1649062777590,0.10829349,46160.0,46157.0,0.00051535]
["bitfinex","BTCUSD",1649062777665,0.15829349,46160.0,46157.0,0.00051535]
["bitfinex","BTCUSD",1649062777969,0.15829349,46160.0,46153.0,0.00212364]
["bitfinex","BTCUSD",1649062778197,0.15829349,46160.0,46156.0,0.00051535]
["bitfinex","BTCUSD",1649062779186,0.15829349,46160.0,46153.0,0.00212364]
["bitfinex","BTCUSD",1649062779339,0.15829349,46160.0,46156.0,0.00051535]
["bitfinex","BTCUSD",1649062779875,0.15829349,46160.0,46158.0,0.00154089]
["bitfinex","BTCUSD",1649062783176,0.10414349,46160.0,46158.0,0.00154089]
["bitfinex","BTCUSD",1649062784225,0.41276855,46160.0,46158.0,0.00154089]
["bitfinex","BTCUSD",1649062786318,0.10414349,46160.0,46158.0,0.00154089]
["bitfinex","BTCUSD",1649062788312,0.31414349,46160.0,46158.0,0.00154089]
["bitfinex","BTCUSD",1649062793131,0.36829349,46160.0,46158.0,0.00154089]
["bitfinex","BTCUSD",1649062794464,0.67691855,46160.0,46158.0,0.00154089]
["bitfinex","BTCUSD",1649062794844,0.82019018,46160.0,46158.0,0.00154089]
["bitfinex","BTCUSD",1649062795394,0.30862506,46159.0,46158.0,0.00154089]
["bitfinex","BTCUSD",1649062796307,0.51156512,46160.0,46158.0,0.00154089]
["bitfinex","BTCUSD",1649062796689,0.36829349,46160.0,46158.0,0.00154089]
["bitfinex","BTCUSD",1649062797870,0.3677163,46160.0,46158.0,0.00154089]
["bitfinex","BTCUSD",1649062798594,0.67634136,46160.0,46158.0,0.00154089]
["bitfinex","BTCUSD",1649062799035,0.81961299,46160.0,46158.0,0.00154089]
["bitfinex","BTCUSD",1649062799188,0.67634136,46160.0,46158.0,0.00154089]
["bitfinex","BTCUSD",1649062799413,0.81961299,46160.0,46155.0,0.08144266]
["bitfinex","BTCUSD",1649062800137,0.27450088,46156.0,46155.0,0.08144266]
["bitfinex","BTCUSD",1649062800288,0.32450088,46156.0,46155.0,0.08144266]
["bitfinex","BTCUSD",1649062801393,0.32450088,46156.0,46148.0,0.37859766]
["bitfinex","BTCUSD",1649062801470,0.32450088,46156.0,46149.0,0.08144266]
["bitfinex","BTCUSD",1649062801471,0.054157,46154.0,46149.0,0.08144266]
["bitfinex","BTCUSD",1649062801545,0.05415618,46153.0,46149.0,0.08144266]
["bitfinex","BTCUSD",1649062801700,0.10415618,46153.0,46149.0,0.08144266]
["bitfinex","BTCUSD",1649062801774,0.10415618,46153.0,46150.0,0.37019306]
["bitfinex","BTCUSD",1649062802982,0.15832418,46153.0,46150.0,0.37019306]
["bitfinex","BTCUSD",1649062803512,0.0541751,46151.0,46150.0,0.37019306]
["bitfinex","BTCUSD",1649062803588,0.30731464,46151.0,46150.0,0.37019306]
["bitfinex","BTCUSD",1649062803668,0.47131204,46151.0,46149.0,0.00055168]
["bitfinex","BTCUSD",1649062803741,0.36148864,46150.0,46138.0,0.17869237]
["bitfinex","BTCUSD",1649062803818,0.25161054,46147.0,46138.0,0.17869237]
["bitfinex","BTCUSD",1649062803896,0.30643044,46146.0,46138.0,0.17869237]
["bitfinex","BTCUSD",1649062804120,0.35643044,46146.0,46138.0,0.17869237]
["bitfinex","BTCUSD",1649062804196,0.05,46146.0,46138.0,0.17869237]
["bitfinex","BTCUSD",1649062804273,0.28188161,46145.0,46138.0,0.17869237]
["bitfinex","BTCUSD",1649062804350,0.28188161,46145.0,46137.0,0.17869237]
["bitfinex","BTCUSD",1649062804430,0.28188161,46145.0,46138.0,0.17869237]
["bitfinex","BTCUSD",1649062804503,0.28188161,46145.0,46137.0,0.17869237]
["bitfinex","BTCUSD",1649062804580,0.28188161,46145.0,46138.0,0.17869237]
["bitfinex","BTCUSD",1649062804807,0.28188161,46145.0,46143.0,0.08144266]
["bitfinex","BTCUSD",1649062806184,0.46487095,46145.0,46143.0,0.08144266]
["bitfinex","BTCUSD",1649062806995,0.6201426,46145.0,46142.0,0.00055173]
["bitfinex","BTCUSD",1649062807073,0.30355798,46144.0,46142.0,0.00055173]
["bitfinex","BTCUSD",1649062807150,0.30355798,46144.0,46136.0,0.46298858]
["bitfinex","BTCUSD",1649062807151,1.5,46143.0,46136.0,0.46298858]
["bitfinex","BTCUSD",1649062807224,0.30355798,46142.0,46136.0,0.46298858]
["bitfinex","BTCUSD",1649062807303,0.40355798,46142.0,46136.0,0.46298858]
["bitfinex","BTCUSD",1649062807380,0.31780323,46137.0,46136.0,0.46298858]
["bitfinex","BTCUSD",1649062807527,0.36780323,46137.0,46136.0,0.46298858]
["bitfinex","BTCUSD",1649062807983,0.36780323,46137.0,46134.0,0.37052625]
["bitfinex","BTCUSD",1649062808062,0.05,46137.0,46134.0,0.37052625]
["bitfinex","BTCUSD",1649062808213,0.054185,46138.0,46134.0,0.37052625]
["bitfinex","BTCUSD",1649062808668,0.10836916,46138.0,46134.0,0.37052625]
["bitfinex","BTCUSD",1649062808748,0.21673664,46138.0,46134.0,0.37052625]
["bitfinex","BTCUSD",1649062808824,0.26673664,46138.0,46134.0,0.37052625]
["bitfinex","BTCUSD",1649062808897,0.26673664,46138.0,46132.0,0.08144266]
["bitfinex","BTCUSD",1649062809129,0.31376167,46137.0,46132.0,0.08144266]
["bitfinex","BTCUSD",1649062811086,0.31376167,46137.0,46135.0,0.00213295]
["bitfinex","BTCUSD",1649062812573,0.26673664,46138.0,46135.0,0.00213295]
["bitfinex","BTCUSD",1649062812648,0.21673664,46138.0,46135.0,0.00213295]
["bitfinex","BTCUSD",1649062812727,0.26673664,46138.0,46135.0,0.00213295]
["bitfinex","BTCUSD",1649062813639,0.27785099,46136.0,46135.0,0.00213295]
["bitfinex","BTCUSD",1649062813849,0.32785099,46136.0,46135.0,0.00213295]
["bitfinex","BTCUSD",1649062816131,0.37125099,46136.0,46135.0,0.00213295]
["bitfinex","BTCUSD",1649062816283,0.32125099,46136.0,46135.0,0.00213295]
["bitfinex","BTCUSD",1649062816362,0.37125099,46136.0,46135.0,0.00213295]
["bitfinex","BTCUSD",1649062816663,0.32785099,46136.0,46135.0,0.00213295]
["bitfinex","BTCUSD",1649062818279,0.37125099,46136.0,46135.0,0.00213295]
["bitfinex","BTCUSD",1649062818354,0.37125099,46136.0,46133.0,0.00053345]
["bitfinex","BTCUSD",1649062818432,0.67480897,46136.0,46133.0,0.00053345]
["bitfinex","BTCUSD",1649062818659,0.37125099,46136.0,46133.0,0.00053345]
["bitfinex","BTCUSD",1649062818812,0.37125099,46136.0,46130.0,0.5]
["bitfinex","BTCUSD",1649062818893,0.37125099,46136.0,46130.0,0.17610024]
["bitfinex","BTCUSD",1649062819040,0.37125099,46136.0,46132.0,0.00053346]
["bitfinex","BTCUSD",1649062819116,0.27064217,46133.0,46132.0,0.00053346]
["bitfinex","BTCUSD",1649062819191,0.32483324,46133.0,46132.0,0.00053346]
["bitfinex","BTCUSD",1649062819273,0.7682936,46133.0,46132.0,0.00053346]
["bitfinex","BTCUSD",1649062819423,1.4,46132.0,46125.0,0.08357682]
["bitfinex","BTCUSD",1649062819499,0.054193,46131.0,46125.0,0.08357682]
["bitfinex","BTCUSD",1649062819575,0.26016825,46131.0,46125.0,0.08357682]
["bitfinex","BTCUSD",1649062819652,0.3072319,46127.0,46125.0,0.08357682]
["bitfinex","BTCUSD",1649062819805,0.4006319,46127.0,46125.0,0.08357682]
["bitfinex","BTCUSD",1649062820036,0.4006319,46127.0,46125.0,0.08144266]
["bitfinex","BTCUSD",1649062820720,0.45482403,46127.0,46125.0,0.08144266]
["bitfinex","BTCUSD",1649062823177,0.10419213,46127.0,46125.0,0.08144266]
["bitfinex","BTCUSD",1649062823330,0.05419213,46127.0,46125.0,0.08144266]
["bitfinex","BTCUSD",1649062823401,0.05,46126.0,46125.0,0.08144266]
["bitfinex","BTCUSD",1649062823631,0.05419213,46127.0,46126.0,0.15]
["bitfinex","BTCUSD",1649062827088,0.26419213,46127.0,46126.0,0.15]
["bitfinex","BTCUSD",1649062827695,0.21,46127.0,46126.0,0.15]
["bitfinex","BTCUSD",1649062828077,0.21,46127.0,46126.0,0.52085028]
["bitfinex","BTCUSD",1649062828230,0.21,46127.0,46126.0,0.97085028]
["bitfinex","BTCUSD",1649062829224,0.21,46127.0,46126.0,0.52085028]
["bitfinex","BTCUSD",1649062830753,0.51355798,46127.0,46126.0,0.52085028]
["bitfinex","BTCUSD",1649062830829,0.55695798,46127.0,46126.0,0.52085028]
["bitfinex","BTCUSD",1649062831059,0.50695798,46127.0,46126.0,0.15]
["bitfinex","BTCUSD",1649062831136,0.2034,46127.0,46126.0,0.15]
["bitfinex","BTCUSD",1649062831441,0.50695798,46127.0,46126.0,0.15]
["bitfinex","BTCUSD",1649062831669,0.82893131,46127.0,46126.0,0.15]
["bitfinex","BTCUSD",1649062831969,1.4,46126.0,46124.0,0.000514]
["bitfinex","BTCUSD",1649062832046,0.16260585,46126.0,46123.0,0.0949]
["bitfinex","BTCUSD",1649062832128,0.0434,46125.0,46123.0,0.0949]
["bitfinex","BTCUSD",1649062832199,0.054202,46124.0,46123.0,0.0949]
["bitfinex","BTCUSD",1649062832353,0.097602,46124.0,46123.0,0.0949]
["bitfinex","BTCUSD",1649062833224,0.26194433,46124.0,46123.0,0.0949]
["bitfinex","BTCUSD",1649062833447,0.56447437,46124.0,46123.0,0.0949]
["bitfinex","BTCUSD",1649062833828,0.56447437,46124.0,46121.0,0.00051402]
["bitfinex","BTCUSD",1649062833907,0.61867496,46124.0,46121.0,0.00051402]
["bitfinex","BTCUSD",1649062834285,1.62201519,46122.0,46114.0,0.0020564]
["bitfinex","BTCUSD",1649062834362,0.41094604,46121.0,46114.0,0.0020564]
["bitfinex","BTCUSD",1649062834437,0.45434604,46121.0,46111.0,0.03]
["bitfinex","BTCUSD",1649062834517,0.10841613,46120.0,46111.0,0.03]
["bitfinex","BTCUSD",1649062834600,0.40761903,46112.0,46111.0,0.03]
["bitfinex","BTCUSD",1649062834668,0.0434,46119.0,46111.0,0.03]
["bitfinex","BTCUSD",1649062834742,0.30253004,46118.0,46111.0,0.03]
["bitfinex","BTCUSD",1649062834816,0.40243004,46118.0,46111.0,0.03]
["bitfinex","BTCUSD",1649062834895,0.0434,46117.0,46111.0,0.03]
["bitfinex","BTCUSD",1649062835048,0.22572419,46115.0,46111.0,0.03]
["bitfinex","BTCUSD",1649062835198,0.0434,46114.0,46112.0,0.37106866]
["bitfinex","BTCUSD",1649062835275,0.25638479,46121.0,46112.0,0.37106866]
["bitfinex","BTCUSD",1649062835353,0.31958888,46116.0,46112.0,0.37106866]
["bitfinex","BTCUSD",1649062835428,0.108419,46115.0,46112.0,0.37106866]
["bitfinex","BTCUSD",1649062835506,0.151819,46115.0,46112.0,0.37106866]
["bitfinex","BTCUSD",1649062836742,0.10841821,46114.0,46112.0,0.37120235]
["bitfinex","BTCUSD",1649062836892,0.15181821,46114.0,46112.0,0.37120235]
["bitfinex","BTCUSD",1649062837118,0.15181821,46114.0,46112.0,0.00013369]
["bitfinex","BTCUSD",1649062838118,0.0434,46114.0,46112.0,0.00013369]
["bitfinex","BTCUSD",1649062838344,0.0434,46114.0,46112.0,0.37116989]
["bitfinex","BTCUSD",1649062840651,0.86624973,46114.0,46112.0,0.37116989]
["bitfinex","BTCUSD",1649062841184,0.82284973,46114.0,46112.0,0.37116989]
["bitfinex","BTCUSD",1649062841261,0.82284973,46114.0,46113.0,0.26438145]
["bitfinex","BTCUSD",1649062841335,0.82284973,46114.0,46113.0,0.63555134]
["bitfinex","BTCUSD",1649062842327,0.82227254,46114.0,46113.0,0.63555134]
["bitfinex","BTCUSD",1649062842557,0.82227254,46114.0,46113.0,0.716994]
["bitfinex","BTCUSD",1649062843240,0.82227254,46114.0,46113.0,0.45261255]
["bitfinex","BTCUSD",1649062843547,0.91628713,46114.0,46113.0,0.45261255]
["bitfinex","BTCUSD",1649062843625,0.31901958,46114.0,46113.0,0.45261255]
["bitfinex","BTCUSD",1649062843777,0.31901958,46114.0,46113.0,0.37116989]
["bitfinex","BTCUSD",1649062844003,0.31901958,46114.0,46113.0,0.37116991]
["bitfinex","BTCUSD",1649062844234,0.31901958,46114.0,46113.0,0.00013371]
["bitfinex","BTCUSD",1649062844468,1.05513627,46114.0,46113.0,0.00013371]
["bitfinex","BTCUSD",1649062844617,0.89019593,46114.0,46113.0,0.00013371]
["bitfinex","BTCUSD",1649062845305,1.63433778,46114.0,46113.0,0.00013371]
["bitfinex","BTCUSD",1649062845454,1.79433778,46114.0,46113.0,0.00013371]
["bitfinex","BTCUSD",1649062845835,1.49007816,46114.0,46113.0,0.00013371]
["bitfinex","BTCUSD",1649062846979,1.58688121,46114.0,46113.0,0.00013371]
["bitfinex","BTCUSD",1649062847055,1.68368426,46114.0,46113.0,0.00013371]
["bitfinex","BTCUSD",1649062850276,1.68368426,46114.0,46113.0,0.33202989]
["bitfinex","BTCUSD",1649062850350,1.68458362,46114.0,46113.0,0.33202989]
["bitfinex","BTCUSD",1649062851739,1.68458362,46114.0,46113.0,0.33420119]
["bitfinex","BTCUSD",1649062854405,1.63528381,46108.0,46104.0,0.00206029]
["bitfinex","BTCUSD",1649062854481,0.30425962,46107.0,46104.0,0.00206029]
["bitfinex","BTCUSD",1649062854562,0.38203833,46107.0,46104.0,0.00206029]
["bitfinex","BTCUSD",1649062854713,0.09401459,46106.0,46104.0,0.00206029]
["bitfinex","BTCUSD",1649062854787,0.67675801,46105.0,46104.0,0.00206029]
["bitfinex","BTCUSD",1649062854859,0.67675801,46105.0,46100.0,0.51374173]
["bitfinex","BTCUSD",1649062854934,0.77356106,46105.0,46100.0,0.51374173]
["bitfinex","BTCUSD",1649062855054,0.09680305,46102.0,46100.0,0.51374173]
["bitfinex","BTCUSD",1649062855128,0.09680305,46102.0,46101.0,0.37111649]
["bitfinex","BTCUSD",1649062855662,0.09770241,46102.0,46101.0,0.37111649]
["bitfinex","BTCUSD",1649062855736,0.151924,46102.0,46101.0,0.37111649]
["bitfinex","BTCUSD",1649062856194,0.24593859,46102.0,46101.0,0.37111649]
["bitfinex","BTCUSD",1649062856349,0.99008044,46102.0,46101.0,0.37111649]
["bitfinex","BTCUSD",1649062856651,0.93585885,46102.0,46101.0,0.37111649]
["bitfinex","BTCUSD",1649062860232,1.0326619,46102.0,46101.0,0.37111649]
["bitfinex","BTCUSD",1649062860614,1.0326619,46102.0,46101.0,0.37125022]
["bitfinex","BTCUSD",1649062861917,2.66794571,46102.0,46101.0,0.37125022]
["bitfinex","BTCUSD",1649062862530,2.76784571,46102.0,46101.0,0.37125022]
["bitfinex","BTCUSD",1649062863667,2.17041778,46102.0,46101.0,0.37125022]
["bitfinex","BTCUSD",1649062863899,1.73208686,46102.0,46101.0,0.37125022]
["bitfinex","BTCUSD",1649062863973,2.17041778,46102.0,46101.0,0.37125022]
["bitfinex","BTCUSD",1649062864200,2.27031778,46102.0,46101.0,0.37125022]
["bitfinex","BTCUSD",1649062864276,2.17041778,46102.0,46101.0,0.37125022]
["bitfinex","BTCUSD",1649062865267,1.69246502,46102.0,46101.0,0.37125022]
["bitfinex","BTCUSD",1649062865803,0.43833092,46102.0,46095.0,0.56298551]
["bitfinex","BTCUSD",1649062865878,0.05422139,46101.0,46099.0,0.0005138]
["bitfinex","BTCUSD",1649062866182,0.43833092,46100.0,46099.0,0.0005138]
["bitfinex","BTCUSD",1649062866811,0.43833092,46100.0,46095.0,0.22887688]
["bitfinex","BTCUSD",1649062866965,0.43833092,46100.0,46098.0,0.12230051]
["bitfinex","BTCUSD",1649062867040,0.05422139,46101.0,46098.0,0.12230051]
["bitfinex","BTCUSD",1649062867115,0.05422139,46101.0,46098.0,0.17230051]
["bitfinex","BTCUSD",1649062867731,0.43833092,46100.0,46098.0,0.17230051]
["bitfinex","BTCUSD",1649062867958,0.05422139,46101.0,46098.0,0.17230051]
["bitfinex","BTCUSD",1649062868109,0.05422139,46101.0,46098.0,0.12230051]
["bitfinex","BTCUSD",1649062868261,0.003,46106.0,46098.0,0.12230051]
["bitfinex","BTCUSD",1649062868342,0.05720665,46106.0,46098.0,0.12230051]
["bitfinex","BTCUSD",1649062869017,0.05720665,46106.0,46099.0,0.325365]
["bitfinex","BTCUSD",1649062869096,0.05720665,46106.0,46098.0,0.12230051]
["bitfinex","BTCUSD",1649062869170,0.05720665,46106.0,46098.0,0.30117739]
["bitfinex","BTCUSD",1649062869245,0.43833092,46102.0,46099.0,0.325365]
["bitfinex","BTCUSD",1649062869477,0.43833092,46102.0,46100.0,0.0005147]
["bitfinex","BTCUSD",1649062869702,0.05420665,46106.0,46100.0,0.0005147]
["bitfinex","BTCUSD",1649062870419,0.05420665,46106.0,46098.0,0.35538339]
["bitfinex","BTCUSD",1649062870684,0.05420665,46106.0,46101.0,0.00051469]
["bitfinex","BTCUSD",1649062870759,0.43833092,46102.0,46101.0,0.00051469]
["bitfinex","BTCUSD",1649062870836,0.05420665,46106.0,46101.0,0.00051469]
["bitfinex","BTCUSD",1649062871141,0.05420243,46109.0,46101.0,0.00051469]
["bitfinex","BTCUSD",1649062871220,0.003,46111.0,46103.0,0.054199]
["bitfinex","BTCUSD",1649062871297,0.003,46111.0,46106.0,0.12230051]
["bitfinex","BTCUSD",1649062871523,0.38500499,46114.0,46106.0,0.12230051]
["bitfinex","BTCUSD",1649062871826,0.38500499,46114.0,46106.0,0.12281517]
["bitfinex","BTCUSD",1649062872206,0.001,46111.0,46107.0,0.31402877]
["bitfinex","BTCUSD",1649062872284,0.43833092,46110.0,46107.0,0.31402877]
["bitfinex","BTCUSD",1649062872511,0.001,46111.0,46107.0,0.31402877]
["bitfinex","BTCUSD",1649062872665,0.05519724,46111.0,46107.0,0.31402877]
["bitfinex","BTCUSD",1649062872895,0.05519724,46111.0,46106.0,0.17649551]
["bitfinex","BTCUSD",1649062873049,0.05519724,46111.0,46107.0,0.0005146]
["bitfinex","BTCUSD",1649062873504,0.05419724,46111.0,46107.0,0.0005146]
["bitfinex","BTCUSD",1649062873859,0.43833092,46109.0,46107.0,0.0005146]
["bitfinex","BTCUSD",1649062874009,0.05,46109.0,46106.0,0.51371768]
["bitfinex","BTCUSD",1649062874161,0.05,46109.0,46106.0,0.3348408]
["bitfinex","BTCUSD",1649062874240,0.05,46109.0,46106.0,0.51434354]
["bitfinex","BTCUSD",1649062874313,0.05419724,46111.0,46106.0,0.51434354]
["bitfinex","BTCUSD",1649062874770,0.05419724,46111.0,46106.0,0.23369774]
["bitfinex","BTCUSD",1649062874847,0.16260601,46111.0,46106.0,0.17950274]
["bitfinex","BTCUSD",1649062874924,0.16260601,46111.0,46106.0,0.0005146]
["bitfinex","BTCUSD",1649062875078,0.21260601,46111.0,46106.0,0.0005146]
["bitfinex","BTCUSD",1649062875230,0.21260601,46111.0,46104.0,0.17898814]
["bitfinex","BTCUSD",1649062875307,0.31779462,46106.0,46105.0,0.17898814]
["bitfinex","BTCUSD",1649062875457,0.36779462,46106.0,46105.0,0.17898814]
["bitfinex","BTCUSD",1649062875989,0.05,46106.0,46105.0,0.17898814]
["bitfinex","BTCUSD",1649062876143,0.05,46106.0,46103.0,0.22373518]
["bitfinex","BTCUSD",1649062876295,0.21263635,46107.0,46103.0,0.22373518]
["bitfinex","BTCUSD",1649062876526,0.21263635,46107.0,46106.0,0.17905826]
["bitfinex","BTCUSD",1649062876906,0.65096727,46107.0,46106.0,0.17905826]
["bitfinex","BTCUSD",1649062880279,0.65096727,46107.0,46105.0,0.12230051]
["bitfinex","BTCUSD",1649062880504,0.21263635,46107.0,46105.0,0.12230051]
["bitfinex","BTCUSD",1649062880584,0.43833092,46106.0,46105.0,0.34603569]
["bitfinex","BTCUSD",1649062881583,0.43833092,46106.0,46105.0,0.22373518]
["bitfinex","BTCUSD",1649062881660,0.43833092,46106.0,46105.0,0.12230051]
["bitfinex","BTCUSD",1649062883184,0.43833092,46106.0,46104.0,0.22373518]
["bitfinex","BTCUSD",1649062883340,0.21263635,46107.0,46105.0,0.12230051]
["bitfinex","BTCUSD",1649062883417,0.21263635,46107.0,46106.0,0.17910963]
["bitfinex","BTCUSD",1649062883487,0.21263635,46107.0,46105.0,0.22373518]
["bitfinex","BTCUSD",1649062883562,0.21263635,46107.0,46104.0,0.22373518]
["bitfinex","BTCUSD",1649062883638,0.21263635,46107.0,46105.0,0.12230051]
["bitfinex","BTCUSD",1649062883946,0.21263635,46107.0,46105.0,0.34603569]
["bitfinex","BTCUSD",1649062884171,0.055208,46111.0,46107.0,0.49322894]
["bitfinex","BTCUSD",1649062884247,0.055208,46111.0,46108.0,0.1791119]
["bitfinex","BTCUSD",1649062884327,0.055208,46111.0,46109.0,0.1791119]
["bitfinex","BTCUSD",1649062884400,0.055208,46111.0,46108.0,0.1791119]
["bitfinex","BTCUSD",1649062884560,0.055208,46111.0,46109.0,0.1791119]
["bitfinex","BTCUSD",1649062884707,0.001,46111.0,46109.0,0.1791119]
["bitfinex","BTCUSD",1649062885048,0.43833092,46110.0,46109.0,0.1791119]
["bitfinex","BTCUSD",1649062885196,0.43833092,46110.0,46108.0,0.00051459]
["bitfinex","BTCUSD",1649062885653,0.05419897,46111.0,46108.0,0.00051459]
["bitfinex","BTCUSD",1649062885803,0.05419897,46111.0,46110.0,0.17911333]
["bitfinex","BTCUSD",1649062886263,0.05419897,46111.0,46109.0,0.17911333]
["bitfinex","BTCUSD",1649062888282,0.05419897,46111.0,46110.0,0.17911333]
["bitfinex","BTCUSD",1649062889006,0.05419897,46111.0,46109.0,0.17911333]
["bitfinex","BTCUSD",1649062889544,0.43833092,46110.0,46109.0,0.17911333]
["bitfinex","BTCUSD",1649062889693,0.48833092,46110.0,46109.0,0.17911333]
["bitfinex","BTCUSD",1649062890534,0.48833092,46110.0,46108.0,0.00051459]
["bitfinex","BTCUSD",1649062890609,0.48833092,46110.0,46109.0,0.17915196]
["bitfinex","BTCUSD",1649062890835,0.58823092,46110.0,46109.0,0.17915196]
["bitfinex","BTCUSD",1649062891444,0.48833092,46110.0,46109.0,0.17915196]
["bitfinex","BTCUSD",1649062891521,0.48833092,46110.0,46107.0,0.71747871]
["bitfinex","BTCUSD",1649062891672,0.48833092,46110.0,46108.0,0.22373518]
["bitfinex","BTCUSD",1649062891748,0.05,46110.0,46108.0,0.22373518]
["bitfinex","BTCUSD",1649062891825,0.10304334,46111.0,46108.0,0.22373518]
["bitfinex","BTCUSD",1649062891899,0.43833092,46109.0,46108.0,0.22373518]
["bitfinex","BTCUSD",1649062892054,0.05304334,46111.0,46108.0,0.22373518]
["bitfinex","BTCUSD",1649062892133,0.05,46112.0,46108.0,0.22373518]
["bitfinex","BTCUSD",1649062892208,0.05,46112.0,46110.0,0.17914842]
["bitfinex","BTCUSD",1649062892282,0.72429809,46114.0,46110.0,0.17914842]
["bitfinex","BTCUSD",1649062892283,0.77429809,46114.0,46110.0,0.17914842]
["bitfinex","BTCUSD",1649062892361,0.77429809,46114.0,46111.0,0.17914842]
["bitfinex","BTCUSD",1649062892993,0.108411,46113.0,46111.0,0.17914842]
["bitfinex","BTCUSD",1649062893069,0.108411,46113.0,46110.0,0.17914842]
["bitfinex","BTCUSD",1649062893146,0.21682127,46113.0,46110.0,0.17914842]
["bitfinex","BTCUSD",1649062893297,0.05,46112.0,46110.0,0.17914842]
["bitfinex","BTCUSD",1649062893529,0.43833092,46111.0,46110.0,0.17914842]
["bitfinex","BTCUSD",1649062893682,0.43833092,46111.0,46109.0,0.22424977]
["bitfinex","BTCUSD",1649062893759,0.43833092,46111.0,46110.0,0.17914972]
["bitfinex","BTCUSD",1649062893836,0.05,46112.0,46110.0,0.17914972]
["bitfinex","BTCUSD",1649062894979,0.05,46112.0,46109.0,0.17966431]
["bitfinex","BTCUSD",1649062895056,0.43833092,46111.0,46109.0,0.00051459]
["bitfinex","BTCUSD",1649062895208,0.05,46112.0,46109.0,0.00051459]
["bitfinex","BTCUSD",1649062895359,0.5673442,46114.0,46109.0,0.00051459]
["bitfinex","BTCUSD",1649062895451,0.05,46113.0,46109.0,0.00051459]
["bitfinex","BTCUSD",1649062895511,0.5673442,46114.0,46109.0,0.00051459]
["bitfinex","BTCUSD",1649062895664,0.5673442,46114.0,46107.0,0.67237866]
["bitfinex","BTCUSD",1649062895892,0.5673442,46114.0,46109.0,0.00051459]
["bitfinex","BTCUSD",1649062896588,0.43833092,46112.0,46109.0,0.00051459]
["bitfinex","BTCUSD",1649062896816,0.30459298,46112.0,46109.0,0.00051459]
["bitfinex","BTCUSD",1649062896893,0.30459298,46112.0,46107.0,0.67237866]
["bitfinex","BTCUSD",1649062897048,0.30459298,46112.0,46107.0,0.49322894]
["bitfinex","BTCUSD",1649062897122,0.61355841,46112.0,46108.0,0.00051459]
["bitfinex","BTCUSD",1649062897964,0.35459298,46112.0,46108.0,0.00051459]
["bitfinex","BTCUSD",1649062898080,0.35459298,46112.0,46107.0,0.67237866]
["bitfinex","BTCUSD",1649062898154,0.49254392,46110.0,46107.0,0.67237866]
["bitfinex","BTCUSD",1649062898231,0.054213,46109.0,46107.0,0.49322894]
["bitfinex","BTCUSD",1649062898304,0.054213,46109.0,46108.0,0.00051459]
["bitfinex","BTCUSD",1649062899292,0.054213,46109.0,46107.0,0.49322894]
["bitfinex","BTCUSD",1649062899371,0.37013976,46109.0,46107.0,0.49322894]
["bitfinex","BTCUSD",1649062899444,0.67473274,46109.0,46107.0,0.49322894]
["bitfinex","BTCUSD",1649062899520,0.0999,46108.0,46107.0,0.49322894]
["bitfinex","BTCUSD",1649062899673,0.53823092,46108.0,46107.0,0.49322894]
["bitfinex","BTCUSD",1649062899754,0.58823092,46108.0,46107.0,0.49322894]
["bitfinex","BTCUSD",1649062900264,0.48833092,46108.0,46107.0,0.49322894]
["bitfinex","BTCUSD",1649062901828,0.58823092,46108.0,46107.0,0.49322894]
["bitfinex","BTCUSD",1649062902207,0.48833092,46108.0,46107.0,0.49322894]
["bitfinex","BTCUSD",1649062903655,0.48833092,46108.0,46107.0,0.67237866]
["bitfinex","BTCUSD",1649062904398,0.48833092,46108.0,46107.0,0.49322894]
["bitfinex","BTCUSD",1649062904468,0.48833092,46108.0,46107.0,0.67239974]
["bitfinex","BTCUSD",1649062906983,0.48833092,46108.0,46107.0,0.49322894]
["bitfinex","BTCUSD",1649062908079,0.48833092,46108.0,46107.0,0.67242522]
["bitfinex","BTCUSD",1649062909145,0.48833092,46108.0,46107.0,0.49322894]
["bitfinex","BTCUSD",1649062910900,0.48833092,46108.0,46107.0,0.67242522]
["bitfinex","BTCUSD",1649062912133,0.48833092,46108.0,46107.0,0.49322894]
["bitfinex","BTCUSD",1649062912361,0.48833092,46108.0,46107.0,0.71719244]
["bitfinex","BTCUSD",1649062912511,0.48833092,46108.0,46107.0,0.49322894]
["bitfinex","BTCUSD",1649062912672,0.054201,46110.0,46108.0,0.15924259]
["bitfinex","BTCUSD",1649062912746,0.002,46113.0,46108.0,0.15924259]
["bitfinex","BTCUSD",1649062912821,0.002,46113.0,46108.0,0.50554281]
["bitfinex","BTCUSD",1649062912893,0.002,46113.0,46111.0,0.17919915]
["bitfinex","BTCUSD",1649062913045,0.002,46113.0,46112.0,0.56567873]
["bitfinex","BTCUSD",1649062913209,0.002,46113.0,46112.0,1.1584855]
["bitfinex","BTCUSD",1649062913289,0.002,46113.0,46112.0,1.2584855]
["bitfinex","BTCUSD",1649062913353,0.002,46113.0,46112.0,1.03448579]
["bitfinex","BTCUSD",1649062913436,0.002,46113.0,46112.0,1.07788579]
["bitfinex","BTCUSD",1649062913578,0.002,46113.0,46112.0,2.20691581]
["bitfinex","BTCUSD",1649062913959,0.28224562,46114.0,46113.0,0.325365]
["bitfinex","BTCUSD",1649062914034,0.28224562,46114.0,46113.0,0.59090231]
["bitfinex","BTCUSD",1649062914110,0.28224562,46114.0,46113.0,1.39596106]
["bitfinex","BTCUSD",1649062914188,0.00051561,46119.0,46118.0,0.12230051]
["bitfinex","BTCUSD",1649062914264,0.00051561,46119.0,46118.0,0.50184051]
["bitfinex","BTCUSD",1649062914339,0.00051561,46119.0,46118.0,1.079532]
["bitfinex","BTCUSD",1649062914416,0.00051561,46119.0,46118.0,0.81078788]
["bitfinex","BTCUSD",1649062914566,0.00051561,46119.0,46118.0,0.91260046]
["bitfinex","BTCUSD",1649062914958,0.004,46131.0,46118.0,0.91260046]
["bitfinex","BTCUSD",1649062915065,0.004,46131.0,46122.0,0.22394004]
["bitfinex","BTCUSD",1649062915138,0.004,46131.0,46122.0,0.24668887]
["bitfinex","BTCUSD",1649062915214,0.004,46131.0,46123.0,0.325365]
["bitfinex","BTCUSD",1649062915289,0.004,46131.0,46122.0,0.20190086]
["bitfinex","BTCUSD",1649062915364,0.004,46131.0,46123.0,0.6120205]
["bitfinex","BTCUSD",1649062915595,0.004,46131.0,46123.0,0.2866555]
["bitfinex","BTCUSD",1649062915824,0.004,46131.0,46122.0,0.20231483]
["bitfinex","BTCUSD",1649062915904,0.054177,46128.0,46123.0,0.12230051]
["bitfinex","BTCUSD",1649062915977,0.054177,46128.0,46122.0,0.20231483]
["bitfinex","BTCUSD",1649062915978,0.2431551,46125.0,46122.0,0.20231483]
["bitfinex","BTCUSD",1649062916061,0.2431551,46125.0,46122.0,0.0231628]
["bitfinex","BTCUSD",1649062916133,0.2931551,46125.0,46122.0,0.0231628]
["bitfinex","BTCUSD",1649062916509,0.2931551,46125.0,46122.0,0.02357677]
["bitfinex","BTCUSD",1649062917116,0.2931551,46125.0,46124.0,0.0030503]
["bitfinex","BTCUSD",1649062917194,0.34734711,46125.0,46124.0,0.0030503]
["bitfinex","BTCUSD",1649062917269,0.50734711,46125.0,46124.0,0.0030503]
["bitfinex","BTCUSD",1649062917502,0.50734711,46125.0,46124.0,0.00346427]
["bitfinex","BTCUSD",1649062917649,0.56153511,46125.0,46124.0,0.00346427]
["bitfinex","BTCUSD",1649062918565,0.56153511,46125.0,46124.0,0.00387824]
["bitfinex","BTCUSD",1649062918798,0.40153511,46125.0,46124.0,0.00387824]
["bitfinex","BTCUSD",1649062919485,0.38102788,46125.0,46124.0,0.00387824]
["bitfinex","BTCUSD",1649062919562,0.38102788,46125.0,46124.0,0.00429221]
["bitfinex","BTCUSD",1649062920629,0.38102788,46125.0,46124.0,0.00470618]
["bitfinex","BTCUSD",1649062921235,0.38102788,46125.0,46124.0,0.00165588]
["bitfinex","BTCUSD",1649062921617,0.38102788,46125.0,46124.0,0.00206985]
["bitfinex","BTCUSD",1649062922688,0.38102788,46125.0,46124.0,0.00248382]
["bitfinex","BTCUSD",1649062923681,0.38102788,46125.0,46124.0,0.00289779]
["bitfinex","BTCUSD",1649062924100,0.48092788,46125.0,46124.0,0.00289779]
["bitfinex","BTCUSD",1649062924254,0.53092788,46125.0,46124.0,0.00289779]
["bitfinex","BTCUSD",1649062924327,0.48092788,46125.0,46124.0,0.00289779]
["bitfinex","BTCUSD",1649062924707,0.48092788,46125.0,46124.0,0.00331176]
["bitfinex","BTCUSD",1649062925242,0.44724711,46125.0,46124.0,0.00331176]
["bitfinex","BTCUSD",1649062925320,0.27296477,46125.0,46124.0,0.00331176]
["bitfinex","BTCUSD",1649062925396,0.32296477,46125.0,46124.0,0.00331176]
["bitfinex","BTCUSD",1649062925701,0.27296477,46125.0,46124.0,0.00331176]
["bitfinex","BTCUSD",1649062925776,0.27296477,46125.0,46124.0,0.00372573]
["bitfinex","BTCUSD",1649062926602,0.00051558,46127.0,46124.0,0.00372573]
["bitfinex","BTCUSD",1649062926755,0.00051558,46127.0,46126.0,0.12230051]
["bitfinex","BTCUSD",1649062926830,0.00051558,46127.0,46126.0,0.44766551]
["bitfinex","BTCUSD",1649062926984,0.0031,46130.0,46126.0,0.44766551]
["bitfinex","BTCUSD",1649062927061,0.0031,46130.0,46127.0,0.325365]
["bitfinex","BTCUSD",1649062927360,0.00051557,46129.0,46127.0,0.325365]
["bitfinex","BTCUSD",1649062927597,0.00051557,46129.0,46128.0,0.2270831]
["bitfinex","BTCUSD",1649062927676,0.00051557,46129.0,46128.0,0.67474861]
["bitfinex","BTCUSD",1649062927829,0.00051557,46129.0,46128.0,0.67516258]
["bitfinex","BTCUSD",1649062927900,0.00051557,46129.0,46128.0,0.72932958]
["bitfinex","BTCUSD",1649062928212,0.0011,46130.0,46128.0,0.40396458]
["bitfinex","BTCUSD",1649062928810,0.0011,46130.0,46128.0,0.40437855]
["bitfinex","BTCUSD",1649062928963,0.0011,46130.0,46129.0,0.325365]
["bitfinex","BTCUSD",1649062929040,0.0011,46130.0,46128.0,0.40437855]
["bitfinex","BTCUSD",1649062929119,0.0011,46130.0,46129.0,0.325365]
["bitfinex","BTCUSD",1649062929880,0.0011,46130.0,46129.0,0.32577897]
["bitfinex","BTCUSD",1649062930973,0.0011,46130.0,46129.0,0.58828116]
["bitfinex","BTCUSD",1649062931125,0.0011,46130.0,46129.0,0.63168116]
["bitfinex","BTCUSD",1649062932038,0.0011,46130.0,46129.0,0.63209512]
["bitfinex","BTCUSD",1649062932344,0.0011,46130.0,46129.0,0.63609512]
["bitfinex","BTCUSD",1649062932727,0.002,46133.0,46132.0,0.01530437]
["bitfinex","BTCUSD",1649062932798,0.002,46133.0,46132.0,0.34066937]
["bitfinex","BTCUSD",1649062932876,0.002,46133.0,46132.0,0.70636988]
["bitfinex","BTCUSD",1649062932951,0.002,46133.0,46132.0,0.96849048]
["bitfinex","BTCUSD",1649062933029,0.002,46133.0,46132.0,1.06890444]
["bitfinex","BTCUSD",1649062934101,0.002,46133.0,46132.0,1.0693184]
["bitfinex","BTCUSD",1649062934332,0.002,46133.0,46132.0,1.0733184]
["bitfinex","BTCUSD",1649062934405,0.002,46133.0,46132.0,0.8733184]
["bitfinex","BTCUSD",1649062934634,0.002,46133.0,46132.0,0.7733184]
["bitfinex","BTCUSD",1649062934712,0.002,46133.0,46132.0,0.5111978]
["bitfinex","BTCUSD",1649062934787,0.002,46133.0,46132.0,0.1858328]
["bitfinex","BTCUSD",1649062934867,0.002,46133.0,46132.0,0.5111978]
["bitfinex","BTCUSD",1649062935105,0.002,46133.0,46132.0,0.51161176]
["bitfinex","BTCUSD",1649062935627,0.002,46133.0,46132.0,0.50761176]
["bitfinex","BTCUSD",1649062935856,0.002,46133.0,46132.0,0.50907113]
["bitfinex","BTCUSD",1649062936160,0.002,46133.0,46132.0,0.50948509]
["bitfinex","BTCUSD",1649062937150,0.002,46133.0,46132.0,0.50989905]
["bitfinex","BTCUSD",1649062937812,0.002,46133.0,46132.0,0.46649905]
["bitfinex","BTCUSD",1649062938192,0.002,46133.0,46132.0,0.46691301]
["bitfinex","BTCUSD",1649062939259,0.002,46133.0,46132.0,0.46732697]
["bitfinex","BTCUSD",1649062939563,0.04390224,46136.0,46132.0,0.46732697]
["bitfinex","BTCUSD",1649062939640,0.29593248,46138.0,46133.0,0.325365]
["bitfinex","BTCUSD",1649062939716,0.28166616,46138.0,46132.0,0.14196197]
["bitfinex","BTCUSD",1649062939793,0.054173,46137.0,46132.0,0.14196197]
["bitfinex","BTCUSD",1649062939868,0.054173,46137.0,46132.0,0.01820209]
["bitfinex","BTCUSD",1649062940106,0.35721278,46137.0,46132.0,0.01820209]
["bitfinex","BTCUSD",1649062940174,0.0541691,46136.0,46132.0,0.01820209]
["bitfinex","BTCUSD",1649062940252,0.0541691,46136.0,46132.0,0.01861605]
["bitfinex","BTCUSD",1649062940635,0.38794615,46133.0,46132.0,0.01861605]
["bitfinex","BTCUSD",1649062940708,0.0541691,46136.0,46132.0,0.01861605]
["bitfinex","BTCUSD",1649062941162,0.1041691,46136.0,46132.0,0.01861605]
["bitfinex","BTCUSD",1649062941308,0.31999022,46135.0,46132.0,0.01903001]
["bitfinex","BTCUSD",1649062941380,0.30303978,46134.0,46132.0,0.01903001]
["bitfinex","BTCUSD",1649062941532,0.35303978,46134.0,46132.0,0.01903001]
["bitfinex","BTCUSD",1649062942336,0.35303978,46134.0,46132.0,0.01944397]
["bitfinex","BTCUSD",1649062943208,0.30303978,46133.0,46132.0,0.01944397]
["bitfinex","BTCUSD",1649062943362,0.35303978,46133.0,46132.0,0.01985793]
["bitfinex","BTCUSD",1649062943513,0.45293978,46133.0,46132.0,0.01985793]
["bitfinex","BTCUSD",1649062943817,0.88055351,46133.0,46132.0,0.01985793]
["bitfinex","BTCUSD",1649062943969,0.45293978,46133.0,46132.0,0.01985793]
["bitfinex","BTCUSD",1649062944350,0.45293978,46133.0,46132.0,0.02027189]
["bitfinex","BTCUSD",1649062945442,0.45293978,46133.0,46132.0,0.02068585]
["bitfinex","BTCUSD",1649062945518,0.45293978,46133.0,46132.0,0.02027189]
["bitfinex","BTCUSD",1649062945824,0.1499,46133.0,46132.0,0.02027189]
["bitfinex","BTCUSD",1649062946507,0.14948604,46133.0,46132.0,0.02027189]
["bitfinex","BTCUSD",1649062947954,0.05,46133.0,46132.0,0.02027189]
["bitfinex","BTCUSD",1649062948108,0.1041691,46136.0,46132.0,0.02027189]
["bitfinex","BTCUSD",1649062950180,0.1041691,46136.0,46134.0,0.00187022]
["bitfinex","BTCUSD",1649062950635,0.00050375,46137.0,46134.0,0.00187022]
["bitfinex","BTCUSD",1649062950791,0.00050375,46137.0,46135.0,0.325365]
["bitfinex","BTCUSD",1649062951088,0.006,46138.0,46135.0,0.325365]
["bitfinex","BTCUSD",1649062951316,0.00648246,46138.0,46135.0,0.325365]
["bitfinex","BTCUSD",1649062951772,0.00648246,46138.0,46136.0,0.31389374]
["bitfinex","BTCUSD",1649062951849,0.00648246,46138.0,46137.0,0.325365]
["bitfinex","BTCUSD",1649062952232,0.006,46138.0,46137.0,0.325365]
["bitfinex","BTCUSD",1649062952942,0.006,46138.0,46136.0,0.31389374]
["bitfinex","BTCUSD",1649062954386,0.006,46138.0,46134.0,0.00187022]
["bitfinex","BTCUSD",1649062954921,0.06066372,46138.0,46134.0,0.00187022]
["bitfinex","BTCUSD",1649062955225,0.11483192,46138.0,46134.0,0.00187022]
["bitfinex","BTCUSD",1649062955300,0.16483192,46138.0,46134.0,0.00187022]
["bitfinex","BTCUSD",1649062955531,0.3055225,46138.0,46134.0,0.00187022]
["bitfinex","BTCUSD",1649062955609,0.27533425,46139.0,46134.0,0.00187022]
["bitfinex","BTCUSD",1649062955686,0.23312694,46135.0,46134.0,0.00187022]
["bitfinex","BTCUSD",1649062956062,0.23312694,46135.0,46132.0,0.02027189]
["bitfinex","BTCUSD",1649062956310,0.38660894,46135.0,46132.0,0.02027189]
["bitfinex","BTCUSD",1649062956376,0.05418148,46134.0,46132.0,0.02027189]
["bitfinex","BTCUSD",1649062957138,0.10418148,46134.0,46132.0,0.02027189]
["bitfinex","BTCUSD",1649062957214,0.51512964,46138.0,46132.0,0.02027189]
["bitfinex","BTCUSD",1649062957291,0.09914342,46138.0,46132.0,0.02027189]
["bitfinex","BTCUSD",1649062957672,0.15332342,46138.0,46132.0,0.02027189]
["bitfinex","BTCUSD",1649062957831,0.054182,46135.0,46132.0,0.02027189]
["bitfinex","BTCUSD",1649062957901,0.29765282,46134.0,46132.0,0.02027189]
["bitfinex","BTCUSD",1649062958129,0.10836881,46133.0,46132.0,0.02027189]
["bitfinex","BTCUSD",1649062959117,0.15836881,46133.0,46132.0,0.02027189]
["bitfinex","BTCUSD",1649062959575,0.54843094,46133.0,46132.0,0.02027189]
["bitfinex","BTCUSD",1649062960737,0.64833094,46133.0,46132.0,0.02027189]
["bitfinex","BTCUSD",1649062960889,0.54843094,46133.0,46132.0,0.02027189]
["bitfinex","BTCUSD",1649062961269,0.15836881,46133.0,46132.0,0.02027189]
["bitfinex","BTCUSD",1649062961422,0.25826881,46133.0,46132.0,0.02027189]
["bitfinex","BTCUSD",1649062962451,0.25826881,46133.0,46132.0,0.01527189]
["bitfinex","BTCUSD",1649062964330,0.30166881,46133.0,46132.0,0.01527189]
["bitfinex","BTCUSD",1649062966538,0.30166881,46133.0,46132.0,0.01485793]
["bitfinex","BTCUSD",1649062967557,0.30125485,46133.0,46132.0,0.01485793]
["bitfinex","BTCUSD",1649062972175,0.25785485,46133.0,46132.0,0.01485793]
["bitfinex","BTCUSD",1649062973550,0.55785485,46133.0,46132.0,0.01485793]
["bitfinex","BTCUSD",1649062973628,1.5,46132.0,46130.0,0.00051533]
["bitfinex","BTCUSD",1649062973779,0.3434,46131.0,46130.0,0.00051533]
["bitfinex","BTCUSD",1649062973934,0.3434,46131.0,46129.0,0.00082792]
["bitfinex","BTCUSD",1649062973935,0.5434,46131.0,46129.0,0.00082792]
["bitfinex","BTCUSD",1649062974083,0.3,46130.0,46129.0,0.00082792]
["bitfinex","BTCUSD",1649062974159,0.054198,46128.0,46116.0,0.02275179]
["bitfinex","BTCUSD",1649062974234,0.16259688,46125.0,46122.0,0.00206135]
["bitfinex","BTCUSD",1649062974387,0.0434,46124.0,46122.0,0.00206135]
["bitfinex","BTCUSD",1649062974617,0.26899095,46123.0,46122.0,0.00206135]
["bitfinex","BTCUSD",1649062974765,0.36239095,46123.0,46122.0,0.00206135]
["bitfinex","BTCUSD",1649062974927,0.66239095,46123.0,46122.0,0.00206135]
["bitfinex","BTCUSD",1649062975135,0.66239095,46123.0,46116.0,0.02275179]
["bitfinex","BTCUSD",1649062975207,0.66239095,46123.0,46110.0,0.20153979]
["bitfinex","BTCUSD",1649062975283,0.16261221,46120.0,46110.0,0.20153979]
["bitfinex","BTCUSD",1649062975436,0.0434,46119.0,46113.0,0.00206156]
["bitfinex","BTCUSD",1649062975820,0.3434,46119.0,46113.0,0.00206156]
["bitfinex","BTCUSD",1649062976270,0.0999,46115.0,46113.0,0.00206156]
["bitfinex","BTCUSD",1649062976348,0.31662116,46114.0,46110.0,0.02275475]
["bitfinex","BTCUSD",1649062977411,0.0999,46111.0,46110.0,0.02275475]
["bitfinex","BTCUSD",1649062977717,0.0999,46111.0,46110.0,0.02327052]
["bitfinex","BTCUSD",1649062978817,0.0999,46111.0,46110.0,0.02275475]
["bitfinex","BTCUSD",1649062982127,0.1499,46111.0,46110.0,0.02275475]
["bitfinex","BTCUSD",1649062985559,0.05420315,46115.0,46110.0,0.02275475]
["bitfinex","BTCUSD",1649062985560,0.39676096,46116.0,46110.0,0.02275475]
["bitfinex","BTCUSD",1649062985639,0.0434,46113.0,46110.0,0.02275475]
["bitfinex","BTCUSD",1649062986022,0.0999,46111.0,46110.0,0.02275475]
["bitfinex","BTCUSD",1649062987068,0.1499,46111.0,46110.0,0.02275475]
["bitfinex","BTCUSD",1649062988972,0.1933,46111.0,46110.0,0.02275475]
["bitfinex","BTCUSD",1649062989207,0.4933,46111.0,46110.0,0.02275475]
["bitfinex","BTCUSD",1649062989511,0.4933,46111.0,46109.0,0.00848258]
["bitfinex","BTCUSD",1649062989593,0.5933,46111.0,46109.0,0.00848258]
["bitfinex","BTCUSD",1649062989659,0.3,46110.0,46109.0,0.00848258]
["bitfinex","BTCUSD",1649062989812,0.3434,46110.0,46109.0,0.00848258]
["bitfinex","BTCUSD",1649062989889,0.95,46109.0,46107.0,0.35029673]
["bitfinex","BTCUSD",1649062989968,0.3,46108.0,46107.0,0.35029673]
["bitfinex","BTCUSD",1649062990067,0.3434,46108.0,46107.0,0.35029673]
["bitfinex","BTCUSD",1649062990143,0.3934,46108.0,46107.0,0.35029673]
["bitfinex","BTCUSD",1649062990219,0.64667036,46108.0,46107.0,0.35029673]
["bitfinex","BTCUSD",1649062992580,0.74667036,46108.0,46107.0,0.35029673]
["bitfinex","BTCUSD",1649062995455,0.44667036,46108.0,46107.0,0.35029673]
["bitfinex","BTCUSD",1649062996825,0.34667036,46108.0,46107.0,0.35029673]
["bitfinex","BTCUSD",1649062998165,0.38667036,46108.0,46107.0,0.35029673]
["bitfinex","BTCUSD",1649062999615,0.68667036,46108.0,46107.0,0.35029673]
["bitfinex","BTCUSD",1649063000224,0.68667036,46108.0,46107.0,0.03989104]
["bitfinex","BTCUSD",1649063000299,0.78667036,46108.0,46107.0,0.03989104]
["bitfinex","BTCUSD",1649063000680,1.5,46107.0,46097.0,0.0071044]
["bitfinex","BTCUSD",1649063000756,0.16268,46106.0,46105.0,0.00048497]
["bitfinex","BTCUSD",1649063000831,0.73639875,46106.0,46105.0,0.00048497]
["bitfinex","BTCUSD",1649063000983,0.78639875,46106.0,46105.0,0.00048497]
["bitfinex","BTCUSD",1649063001058,0.67794575,46106.0,46105.0,0.00048497]
["bitfinex","BTCUSD",1649063001326,0.82794575,46106.0,46105.0,0.00048497]
["bitfinex","BTCUSD",1649063001695,0.82794575,46106.0,46098.0,0.00194018]
["bitfinex","BTCUSD",1649063001771,0.054229,46103.0,46097.0,0.0071044]
["bitfinex","BTCUSD",1649063001849,0.3372283,46102.0,46097.0,0.0071044]
["bitfinex","BTCUSD",1649063001925,0.3,46101.0,46097.0,0.0071044]
["bitfinex","BTCUSD",1649063002002,0.35,46101.0,46097.0,0.0071044]
["bitfinex","BTCUSD",1649063002077,0.0434,46100.0,46097.0,0.0071044]
["bitfinex","BTCUSD",1649063002155,0.20531353,46099.0,46097.0,0.0071044]
["bitfinex","BTCUSD",1649063002308,0.0434,46098.0,46097.0,0.0071044]
["bitfinex","BTCUSD",1649063002925,0.0934,46098.0,46097.0,0.0071044]
["bitfinex","BTCUSD",1649063004212,0.1933,46098.0,46097.0,0.0071044]
["bitfinex","BTCUSD",1649063004670,0.0934,46098.0,46097.0,0.0071044]
["bitfinex","BTCUSD",1649063004899,0.3934,46098.0,46097.0,0.0071044]
["bitfinex","BTCUSD",1649063005074,0.4933,46098.0,46097.0,0.0071044]
["bitfinex","BTCUSD",1649063005608,0.3934,46098.0,46097.0,0.0071044]
["bitfinex","BTCUSD",1649063005761,0.20185105,46098.0,46097.0,0.0071044]
["bitfinex","BTCUSD",1649063005834,0.20185105,46098.0,46097.0,0.00718302]
["bitfinex","BTCUSD",1649063006296,0.30175105,46098.0,46097.0,0.00718302]
["bitfinex","BTCUSD",1649063008807,0.30175105,46098.0,46097.0,0.00636726]
["bitfinex","BTCUSD",1649063008887,0.30175105,46098.0,46097.0,0.00576214]
["bitfinex","BTCUSD",1649063010409,0.60175105,46098.0,46097.0,0.00576214]
["bitfinex","BTCUSD",1649063011629,0.60175105,46098.0,46097.0,0.005121]
["bitfinex","BTCUSD",1649063012466,0.60175105,46098.0,46097.0,0.00434126]
["bitfinex","BTCUSD",1649063012714,0.30175105,46098.0,46097.0,0.00434126]
["bitfinex","BTCUSD",1649063013319,0.25835105,46098.0,46097.0,0.00434126]
["bitfinex","BTCUSD",1649063013932,0.30175105,46098.0,46097.0,0.00434126]
["bitfinex","BTCUSD",1649063015493,0.30175105,46098.0,46097.0,0.00292038]
["bitfinex","BTCUSD",1649063015571,0.65759138,46101.0,46100.0,0.01376135]
["bitfinex","BTCUSD",1649063015651,0.70099138,46101.0,46100.0,0.01376135]
["bitfinex","BTCUSD",1649063015724,0.80099138,46101.0,46100.0,0.01376135]
["bitfinex","BTCUSD",1649063015800,0.85099138,46101.0,46100.0,0.01376135]
["bitfinex","BTCUSD",1649063017602,0.85099138,46101.0,46098.0,0.00053886]
["bitfinex","BTCUSD",1649063017603,1.5,46100.0,46098.0,0.00053886]
["bitfinex","BTCUSD",1649063017688,0.354238,46099.0,46098.0,0.00053886]
["bitfinex","BTCUSD",1649063017760,0.397638,46099.0,46098.0,0.00053886]
["bitfinex","BTCUSD",1649063017831,0.547638,46099.0,46098.0,0.00053886]
["bitfinex","BTCUSD",1649063018522,0.547638,46099.0,46097.0,0.00142088]
["bitfinex","BTCUSD",1649063018594,0.3,46098.0,46095.0,0.00142088]
["bitfinex","BTCUSD",1649063018670,0.354237,46098.0,46095.0,0.00142088]
["bitfinex","BTCUSD",1649063018744,0.097637,46097.0,46096.0,0.00053887]
["bitfinex","BTCUSD",1649063018819,0.497637,46097.0,46096.0,0.00053887]
["bitfinex","BTCUSD",1649063018971,0.597637,46097.0,46096.0,0.00053887]
["bitfinex","BTCUSD",1649063019734,0.597637,46097.0,46095.0,0.00142088]
["bitfinex","BTCUSD",1649063019887,0.76035137,46097.0,46095.0,0.00142088]
["bitfinex","BTCUSD",1649063019962,0.86025137,46097.0,46095.0,0.00142088]
["bitfinex","BTCUSD",1649063020145,0.3,46096.0,46095.0,0.00142088]
["bitfinex","BTCUSD",1649063020295,0.3434,46096.0,46095.0,0.00142088]
["bitfinex","BTCUSD",1649063020449,0.4434,46096.0,46095.0,0.00142088]
["bitfinex","BTCUSD",1649063021444,1.5,46095.0,46093.0,0.00051642]
["bitfinex","BTCUSD",1649063021519,0.354244,46094.0,46093.0,0.00051642]
["bitfinex","BTCUSD",1649063021596,1.5,46093.0,46091.0,0.02]
["bitfinex","BTCUSD",1649063021668,1.60849151,46093.0,46091.0,0.02]
["bitfinex","BTCUSD",1649063021745,0.0434,46092.0,46091.0,0.02]
["bitfinex","BTCUSD",1649063021972,0.0434,46092.0,46088.0,0.00142088]
["bitfinex","BTCUSD",1649063022200,0.3434,46092.0,46088.0,0.00142088]
["bitfinex","BTCUSD",1649063022277,0.3,46091.0,46088.0,0.00142088]
["bitfinex","BTCUSD",1649063022353,0.63064402,46091.0,46088.0,0.00142088]
["bitfinex","BTCUSD",1649063022429,0.67404402,46091.0,46088.0,0.00142088]
["bitfinex","BTCUSD",1649063022505,1.01119141,46091.0,46088.0,0.00142088]
["bitfinex","BTCUSD",1649063023037,0.71119141,46091.0,46088.0,0.00142088]
["bitfinex","BTCUSD",1649063023189,1.01119141,46091.0,46088.0,0.00142088]
["bitfinex","BTCUSD",1649063023882,2.33394145,46091.0,46088.0,0.00142088]
["bitfinex","BTCUSD",1649063024343,2.00329743,46091.0,46088.0,0.00142088]
["bitfinex","BTCUSD",1649063025408,2.404164,46091.0,46088.0,0.00142088]
["bitfinex","BTCUSD",1649063025559,2.00329743,46091.0,46088.0,0.00142088]
["bitfinex","BTCUSD",1649063025863,2.00329743,46091.0,46090.0,0.00292092]
["bitfinex","BTCUSD",1649063025938,1.70329743,46091.0,46090.0,0.00292092]
["bitfinex","BTCUSD",1649063031140,1.70329743,46091.0,46088.0,0.0019545]
["bitfinex","BTCUSD",1649063031215,0.05,46090.0,46088.0,0.0019545]
["bitfinex","BTCUSD",1649063031394,0.0434,46089.0,46088.0,0.0019545]
["bitfinex","BTCUSD",1649063031544,0.24700713,46089.0,46088.0,0.0019545]
["bitfinex","BTCUSD",1649063031623,0.54700713,46089.0,46088.0,0.0019545]
["bitfinex","BTCUSD",1649063031775,0.64700713,46089.0,46088.0,0.00142088]
["bitfinex","BTCUSD",1649063033909,0.64700713,46089.0,46088.0,0.00149455]
["bitfinex","BTCUSD",1649063034140,0.74690713,46089.0,46088.0,0.00149455]
["bitfinex","BTCUSD",1649063034444,0.64700713,46089.0,46088.0,0.00149455]
["bitfinex","BTCUSD",1649063034746,1.5,46088.0,46086.0,0.00193524]
["bitfinex","BTCUSD",1649063034824,0.53128569,46087.0,46086.0,0.00193524]
["bitfinex","BTCUSD",1649063034899,0.57468569,46087.0,46086.0,0.00193524]
["bitfinex","BTCUSD",1649063035361,0.57468569,46087.0,46086.0,0.00142088]
["bitfinex","BTCUSD",1649063035896,0.57468569,46087.0,46085.0,0.00156322]
["bitfinex","BTCUSD",1649063035973,1.75,46086.0,46085.0,0.00156322]
["bitfinex","BTCUSD",1649063036048,0.3,46086.0,46085.0,0.00156322]
["bitfinex","BTCUSD",1649063036123,0.3934,46086.0,46085.0,0.00156322]
["bitfinex","BTCUSD",1649063037348,0.3934,46086.0,46085.0,0.00142088]
["bitfinex","BTCUSD",1649063037803,0.3934,46086.0,46085.0,0.00148952]
["bitfinex","BTCUSD",1649063038807,0.0934,46086.0,46085.0,0.00148952]
["bitfinex","BTCUSD",1649063039336,0.0934,46086.0,46085.0,6.864e-05]
["bitfinex","BTCUSD",1649063039874,0.0934,46086.0,46083.0,0.00058386]
["bitfinex","BTCUSD",1649063040175,0.0934,46086.0,46083.0,6.864e-05]
["bitfinex","BTCUSD",1649063040555,0.20839328,46085.0,46083.0,6.864e-05]
["bitfinex","BTCUSD",1649063040630,0.05,46084.0,46083.0,6.864e-05]
["bitfinex","BTCUSD",1649063040707,0.0934,46084.0,46083.0,6.864e-05]
["bitfinex","BTCUSD",1649063041586,0.39038201,46084.0,46083.0,6.864e-05]
["bitfinex","BTCUSD",1649063041820,0.39038201,46084.0,46081.0,0.01058382]
["bitfinex","BTCUSD",1649063041893,0.054242,46083.0,46081.0,0.01058382]
["bitfinex","BTCUSD",1649063041970,0.108484,46083.0,46081.0,0.01058382]
["bitfinex","BTCUSD",1649063042046,0.151884,46083.0,46081.0,0.01058382]
["bitfinex","BTCUSD",1649063042560,0.151884,46083.0,46081.0,0.01006864]
["bitfinex","BTCUSD",1649063043280,0.251784,46083.0,46081.0,0.01006864]
["bitfinex","BTCUSD",1649063043967,0.154142,46083.0,46081.0,0.01006864]
["bitfinex","BTCUSD",1649063044048,0.154142,46083.0,46081.0,0.13236915]
["bitfinex","BTCUSD",1649063044122,0.0999,46083.0,46081.0,0.13236915]
["bitfinex","BTCUSD",1649063044201,0.7659,46095.0,46081.0,0.13236915]
["bitfinex","BTCUSD",1649063044355,0.054222,46093.0,46084.0,0.12230051]
["bitfinex","BTCUSD",1649063044580,0.054222,46093.0,46081.0,0.03283771]
["bitfinex","BTCUSD",1649063044656,0.3,46092.0,46081.0,0.03283771]
["bitfinex","BTCUSD",1649063044744,0.003,46088.0,46081.0,0.03283771]
["bitfinex","BTCUSD",1649063044805,0.0999,46082.0,46081.0,0.03283771]
["bitfinex","BTCUSD",1649063045565,0.3,46090.0,46089.0,0.13762773]
["bitfinex","BTCUSD",1649063045640,0.38752783,46090.0,46089.0,0.13762773]
["bitfinex","BTCUSD",1649063045869,0.70710681,46090.0,46089.0,0.13762773]
["bitfinex","BTCUSD",1649063045947,0.80710681,46090.0,46089.0,0.13762773]
["bitfinex","BTCUSD",1649063046319,1.00771461,46090.0,46089.0,0.13762773]
["bitfinex","BTCUSD",1649063046618,1.2,46089.0,46082.0,6.887e-05]
["bitfinex","BTCUSD",1649063046694,0.054244,46088.0,46082.0,6.887e-05]
["bitfinex","BTCUSD",1649063046770,0.05424301,46087.0,46082.0,6.887e-05]
["bitfinex","BTCUSD",1649063046923,0.108487,46086.0,46082.0,6.887e-05]
["bitfinex","BTCUSD",1649063047000,0.16244752,46086.0,46082.0,6.887e-05]
["bitfinex","BTCUSD",1649063047075,0.15848602,46085.0,46082.0,6.887e-05]
["bitfinex","BTCUSD",1649063048069,0.0999,46084.0,46082.0,6.887e-05]
["bitfinex","BTCUSD",1649063048146,0.2645996,46083.0,46082.0,6.887e-05]
["bitfinex","BTCUSD",1649063048220,0.3145996,46083.0,46081.0,0.01006833]
["bitfinex","BTCUSD",1649063049325,0.4144996,46083.0,46081.0,0.01006833]
["bitfinex","BTCUSD",1649063050210,0.4144996,46083.0,46081.0,0.01]
["bitfinex","BTCUSD",1649063051887,0.4144996,46083.0,46082.0,6.887e-05]
["bitfinex","BTCUSD",1649063052384,0.1499,46083.0,46082.0,6.887e-05]
["bitfinex","BTCUSD",1649063052466,0.05,46083.0,46082.0,6.887e-05]
["bitfinex","BTCUSD",1649063052613,0.104243,46085.0,46082.0,6.887e-05]
["bitfinex","BTCUSD",1649063052763,0.054243,46085.0,46082.0,6.887e-05]
["bitfinex","BTCUSD",1649063053454,0.1019,46088.0,46082.0,6.887e-05]
["bitfinex","BTCUSD",1649063053683,0.1019,46088.0,46085.0,0.22492039]
["bitfinex","BTCUSD",1649063053883,0.1019,46088.0,46082.0,6.887e-05]
["bitfinex","BTCUSD",1649063053961,0.1,46087.0,46082.0,6.887e-05]
["bitfinex","BTCUSD",1649063054720,0.1,46087.0,46082.0,0.00060919]
["bitfinex","BTCUSD",1649063054949,0.1,46087.0,46085.0,0.25239477]
["bitfinex","BTCUSD",1649063055718,0.0999,46088.0,46086.0,0.3]
["bitfinex","BTCUSD",1649063055793,0.054223,46089.0,46086.0,0.3]
["bitfinex","BTCUSD",1649063055872,0.054223,46089.0,46087.0,0.64766551]
["bitfinex","BTCUSD",1649063055953,0.002,46093.0,46088.0,0.3]
["bitfinex","BTCUSD",1649063056022,0.2918,46104.0,46089.0,0.325365]
["bitfinex","BTCUSD",1649063056100,0.054211,46099.0,46090.0,0.325365]
["bitfinex","BTCUSD",1649063056174,0.054211,46099.0,46093.0,0.12230051]
["bitfinex","BTCUSD",1649063056255,0.054211,46099.0,46094.0,0.625365]
["bitfinex","BTCUSD",1649063056320,0.108422,46104.0,46094.0,0.625365]
["bitfinex","BTCUSD",1649063056398,0.108422,46104.0,46094.0,0.3]
["bitfinex","BTCUSD",1649063056625,0.108422,46104.0,46094.0,0.32276265]
["bitfinex","BTCUSD",1649063056777,0.31642661,46100.0,46095.0,0.24029714]
["bitfinex","BTCUSD",1649063057080,0.31642661,46100.0,46094.0,0.32276265]
["bitfinex","BTCUSD",1649063058167,0.054211,46099.0,46094.0,0.32276265]
["bitfinex","BTCUSD",1649063058242,0.054211,46099.0,46094.0,0.02276265]
["bitfinex","BTCUSD",1649063058704,0.0999,46097.0,46094.0,0.02276265]
["bitfinex","BTCUSD",1649063058779,0.108446,46096.0,46094.0,0.02276265]
["bitfinex","BTCUSD",1649063058852,0.05,46095.0,46094.0,0.02276265]
["bitfinex","BTCUSD",1649063063712,0.05,46095.0,46091.0,0.00051467]
["bitfinex","BTCUSD",1649063063865,0.30361359,46093.0,46091.0,0.00051467]
["bitfinex","BTCUSD",1649063064130,0.30361359,46093.0,46090.0,0.32276462]
["bitfinex","BTCUSD",1649063064360,0.0999,46092.0,46090.0,0.32327931]
["bitfinex","BTCUSD",1649063064439,0.0999,46092.0,46090.0,0.02327931]
["bitfinex","BTCUSD",1649063065399,0.35783759,46093.0,46090.0,0.02276462]
["bitfinex","BTCUSD",1649063065783,0.35783759,46093.0,46092.0,6.809e-05]
["bitfinex","BTCUSD",1649063066010,0.40783759,46093.0,46092.0,6.809e-05]
["bitfinex","BTCUSD",1649063066926,0.45783759,46093.0,46092.0,6.809e-05]
["bitfinex","BTCUSD",1649063067232,0.50123759,46093.0,46092.0,6.809e-05]
["bitfinex","BTCUSD",1649063067494,0.81548423,46093.0,46092.0,6.809e-05]
["bitfinex","BTCUSD",1649063067572,1.02301373,46093.0,46092.0,6.809e-05]
["bitfinex","BTCUSD",1649063067876,1.02301373,46093.0,46090.0,6.809e-05]
["bitfinex","BTCUSD",1649063067960,1.02301373,46093.0,46090.0,0.00058278]
["bitfinex","BTCUSD",1649063067961,0.104245,46092.0,46090.0,0.00058278]
["bitfinex","BTCUSD",1649063068105,0.0434,46091.0,46088.0,0.038]
["bitfinex","BTCUSD",1649063068639,0.0434,46091.0,46081.0,0.01]
["bitfinex","BTCUSD",1649063068640,1.5,46090.0,46081.0,0.01]
["bitfinex","BTCUSD",1649063068716,0.10850129,46088.0,46081.0,0.01]
["bitfinex","BTCUSD",1649063068892,0.05,46087.0,46081.0,0.01]
["bitfinex","BTCUSD",1649063068967,0.31984068,46085.0,46081.0,0.01]
["bitfinex","BTCUSD",1649063069045,0.37409168,46085.0,46081.0,0.01]
["bitfinex","BTCUSD",1649063069123,0.0999,46083.0,46081.0,0.01]
["bitfinex","BTCUSD",1649063069352,0.1499,46083.0,46081.0,0.01]
["bitfinex","BTCUSD",1649063070038,0.37851595,46082.0,46080.0,0.00142088]
["bitfinex","BTCUSD",1649063070122,0.16889687,46081.0,46080.0,0.00142088]
["bitfinex","BTCUSD",1649063070277,0.16889687,46081.0,46079.0,0.001]
["bitfinex","BTCUSD",1649063070278,1.5,46080.0,46079.0,0.001]
["bitfinex","BTCUSD",1649063070422,1.56697614,46080.0,46079.0,0.001]
["bitfinex","BTCUSD",1649063070574,1.61697614,46080.0,46079.0,0.001]
["bitfinex","BTCUSD",1649063070731,1.71687614,46080.0,46079.0,0.001]
["bitfinex","BTCUSD",1649063070804,0.21687614,46080.0,46079.0,0.001]
["bitfinex","BTCUSD",1649063070882,0.26687614,46080.0,46079.0,0.001]
["bitfinex","BTCUSD",1649063071107,0.22122618,46080.0,46079.0,0.001]
["bitfinex","BTCUSD",1649063071185,0.1434,46080.0,46079.0,0.001]
["bitfinex","BTCUSD",1649063071867,0.1434,46080.0,46077.0,0.00031683]
["bitfinex","BTCUSD",1649063071948,0.054242,46079.0,46077.0,0.00031683]
["bitfinex","BTCUSD",1649063072097,0.0434,46078.0,46077.0,0.00031683]
["bitfinex","BTCUSD",1649063072250,0.0434,46078.0,46071.0,0.021]
["bitfinex","BTCUSD",1649063072251,0.0934,46078.0,46071.0,0.01395327]
["bitfinex","BTCUSD",1649063072327,0.29566972,46077.0,46071.0,0.01395327]
["bitfinex","BTCUSD",1649063072561,0.33906972,46077.0,46071.0,0.01395327]
["bitfinex","BTCUSD",1649063072563,0.38906972,46077.0,46071.0,0.01395327]
["bitfinex","BTCUSD",1649063072712,0.49756672,46077.0,46071.0,0.01395327]
["bitfinex","BTCUSD",1649063072788,0.0999,46072.0,46071.0,0.01395327]
["bitfinex","BTCUSD",1649063072942,0.1499,46072.0,46071.0,0.01395327]
["bitfinex","BTCUSD",1649063073169,0.1999,46072.0,46071.0,0.01395327]
["bitfinex","BTCUSD",1649063073319,0.1,46072.0,46071.0,0.01395327]
["bitfinex","BTCUSD",1649063073781,0.1999,46072.0,46071.0,0.01395327]
["bitfinex","BTCUSD",1649063074163,0.1499,46072.0,46071.0,0.01395327]
["bitfinex","BTCUSD",1649063075149,0.1999,46072.0,46071.0,0.01395327]
["bitfinex","BTCUSD",1649063075379,0.1499,46072.0,46071.0,0.01395327]
["bitfinex","BTCUSD",1649063075529,0.05,46072.0,46071.0,0.01395327]
["bitfinex","BTCUSD",1649063075681,0.0211078,46077.0,46071.0,0.01395327]
["bitfinex","BTCUSD",1649063075758,0.05,46076.0,46071.0,0.01395327]
["bitfinex","BTCUSD",1649063075914,0.052,46077.0,46071.0,0.01401814]
["bitfinex","BTCUSD",1649063075989,0.05,46077.0,46071.0,0.01401814]
["bitfinex","BTCUSD",1649063076389,0.05,46077.0,46072.0,0.00055222]
["bitfinex","BTCUSD",1649063077382,0.05,46077.0,46071.0,0.01401814]
["bitfinex","BTCUSD",1649063077537,0.158496,46077.0,46072.0,0.00055222]
["bitfinex","BTCUSD",1649063077612,0.0999,46076.0,46072.0,0.00055222]
["bitfinex","BTCUSD",1649063077774,0.05,46075.0,46072.0,0.00055222]
["bitfinex","BTCUSD",1649063078074,0.05,46076.0,46072.0,0.00055222]
["bitfinex","BTCUSD",1649063078303,0.154246,46076.0,46072.0,0.00055222]
["bitfinex","BTCUSD",1649063078375,0.154246,46076.0,46073.0,6.471e-05]
["bitfinex","BTCUSD",1649063078525,0.0999,46075.0,46073.0,6.471e-05]
["bitfinex","BTCUSD",1649063078603,0.154246,46076.0,46073.0,6.471e-05]
["bitfinex","BTCUSD",1649063078760,0.05,46074.0,46073.0,6.471e-05]
["bitfinex","BTCUSD",1649063078831,0.154246,46076.0,46073.0,6.471e-05]
["bitfinex","BTCUSD",1649063078986,0.0999,46075.0,46073.0,6.471e-05]
["bitfinex","BTCUSD",1649063079062,0.1,46074.0,46073.0,6.471e-05]
["bitfinex","BTCUSD",1649063080134,0.1,46074.0,46071.0,0.01457013]
["bitfinex","BTCUSD",1649063080971,0.1,46074.0,46071.0,0.0140179]
["bitfinex","BTCUSD",1649063081125,0.05,46074.0,46071.0,0.0140179]
["bitfinex","BTCUSD",1649063081961,0.05,46074.0,46073.0,6.471e-05]
["bitfinex","BTCUSD",1649063083106,0.1,46074.0,46073.0,6.471e-05]
["bitfinex","BTCUSD",1649063083888,0.154257,46074.0,46071.0,0.01454939]
["bitfinex","BTCUSD",1649063084573,0.154257,46074.0,46071.0,0.01401798]
["bitfinex","BTCUSD",1649063084876,0.0999,46072.0,46071.0,0.01401798]
["bitfinex","BTCUSD",1649063084952,0.39985059,46072.0,46071.0,0.01401798]
["bitfinex","BTCUSD",1649063085029,0.44985059,46072.0,46071.0,0.01401798]
["bitfinex","BTCUSD",1649063085637,0.1499,46072.0,46071.0,0.01401798]
["bitfinex","BTCUSD",1649063086100,0.1499,46072.0,46071.0,0.01395327]
["bitfinex","BTCUSD",1649063086855,0.37414557,46072.0,46071.0,0.01395327]
["bitfinex","BTCUSD",1649063087942,0.37414557,46072.0,46071.0,0.01401814]
["bitfinex","BTCUSD",1649063092524,0.1499,46072.0,46071.0,0.01401814]
["bitfinex","BTCUSD",1649063092909,0.05,46072.0,46071.0,0.01401814]
["bitfinex","BTCUSD",1649063093138,0.05,46076.0,46071.0,0.01401814]
["bitfinex","BTCUSD",1649063093216,0.158246,46077.0,46071.0,0.01401814]
["bitfinex","BTCUSD",1649063094124,0.154246,46077.0,46071.0,0.01401814]
["bitfinex","BTCUSD",1649063094351,0.154246,46077.0,46072.0,0.00051482]
["bitfinex","BTCUSD",1649063095056,0.104246,46077.0,46072.0,0.00051482]
["bitfinex","BTCUSD",1649063095136,0.05,46077.0,46072.0,0.00051482]
["bitfinex","BTCUSD",1649063095210,0.19353968,46079.0,46072.0,0.00051482]
["bitfinex","BTCUSD",1649063095289,0.19353968,46079.0,46073.0,0.12230051]
["bitfinex","BTCUSD",1649063095290,0.14353968,46079.0,46073.0,0.12230051]
["bitfinex","BTCUSD",1649063095442,0.14353968,46079.0,46077.0,0.12230051]
["bitfinex","BTCUSD",1649063095516,0.14353968,46081.0,46078.0,0.325365]
["bitfinex","BTCUSD",1649063095592,0.14353968,46081.0,46077.0,0.12230051]
["bitfinex","BTCUSD",1649063095744,0.1019,46082.0,46077.0,0.12230051]
["bitfinex","BTCUSD",1649063095969,0.002,46082.0,46077.0,0.12230051]
["bitfinex","BTCUSD",1649063096045,0.002,46082.0,46076.0,0.02277135]
["bitfinex","BTCUSD",1649063096121,0.4957374,46088.0,46078.0,0.38071081]
["bitfinex","BTCUSD",1649063096197,0.4957374,46088.0,46078.0,0.12230051]
["bitfinex","BTCUSD",1649063096273,0.28466464,46081.0,46078.0,0.12230051]
["bitfinex","BTCUSD",1649063096432,0.28466464,46081.0,46073.0,6.471e-05]
["bitfinex","BTCUSD",1649063096581,0.28466464,46081.0,46073.0,0.12236522]
["bitfinex","BTCUSD",1649063096736,0.28466464,46081.0,46073.0,0.14513824]
["bitfinex","BTCUSD",1649063096809,0.28466464,46081.0,46075.0,0.00051611]
["bitfinex","BTCUSD",1649063097491,0.05,46080.0,46075.0,0.00051611]
["bitfinex","BTCUSD",1649063097796,0.05,46080.0,46073.0,6.471e-05]
["bitfinex","BTCUSD",1649063097949,0.05,46080.0,46075.0,0.0005161]
["bitfinex","BTCUSD",1649063098024,0.05425251,46079.0,46075.0,0.0005161]
["bitfinex","BTCUSD",1649063098176,1.64985337,46078.0,46075.0,0.0005161]
["bitfinex","BTCUSD",1649063098329,1.69985337,46078.0,46075.0,0.0005161]
["bitfinex","BTCUSD",1649063098482,1.80835937,46078.0,46075.0,0.0005161]
["bitfinex","BTCUSD",1649063098964,1.80835937,46078.0,46073.0,6.471e-05]
["bitfinex","BTCUSD",1649063099117,0.054251,46077.0,46073.0,6.471e-05]
["bitfinex","BTCUSD",1649063099191,0.054251,46077.0,46074.0,0.00051593]
["bitfinex","BTCUSD",1649063099270,0.108504,46077.0,46074.0,0.00051593]
["bitfinex","BTCUSD",1649063099418,0.05,46076.0,46074.0,0.00051593]
["bitfinex","BTCUSD",1649063100186,0.05,46076.0,46071.0,0.01395327]
["bitfinex","BTCUSD",1649063100339,0.0434,46075.0,46071.0,0.01386407]
["bitfinex","BTCUSD",1649063100413,0.245209,46074.0,46073.0,0.00051593]
["bitfinex","BTCUSD",1649063100488,0.05,46076.0,46073.0,0.00051593]
["bitfinex","BTCUSD",1649063100566,0.0934,46074.0,46073.0,0.00051593]
["bitfinex","BTCUSD",1649063100716,0.0434,46074.0,46073.0,0.00051593]
["bitfinex","BTCUSD",1649063100790,0.0934,46074.0,46073.0,0.00051593]
["bitfinex","BTCUSD",1649063101169,1.18964868,46074.0,46073.0,0.00051593]
["bitfinex","BTCUSD",1649063101399,1.18964868,46074.0,46071.0,0.01386407]
["bitfinex","BTCUSD",1649063101474,1.24390968,46074.0,46071.0,0.01386407]
["bitfinex","BTCUSD",1649063102387,0.81496413,46074.0,46071.0,0.01386407]
["bitfinex","BTCUSD",1649063102468,0.0999,46072.0,46071.0,0.01386407]
["bitfinex","BTCUSD",1649063102579,0.1433,46072.0,46071.0,0.01386407]
["bitfinex","BTCUSD",1649063102645,0.1933,46072.0,46071.0,0.01386407]
["bitfinex","BTCUSD",1649063103941,0.0934,46072.0,46071.0,0.01386407]
["bitfinex","BTCUSD",1649063104247,0.1933,46072.0,46071.0,0.01386407]
["bitfinex","BTCUSD",1649063104400,0.43847927,46072.0,46071.0,0.01386407]
["bitfinex","BTCUSD",1649063104631,0.1933,46072.0,46071.0,0.01386407]
["bitfinex","BTCUSD",1649063105621,0.1499,46072.0,46071.0,0.01386407]
["bitfinex","BTCUSD",1649063105699,0.002,46077.0,46074.0,0.42849271]
["bitfinex","BTCUSD",1649063105850,0.052,46077.0,46074.0,0.42849271]
["bitfinex","BTCUSD",1649063105929,0.002,46077.0,46074.0,0.42849271]
["bitfinex","BTCUSD",1649063106076,0.05,46078.0,46074.0,0.42849271]
["bitfinex","BTCUSD",1649063106318,0.054245,46079.0,46074.0,0.42849271]
["bitfinex","BTCUSD",1649063106471,0.42393939,46079.0,46074.0,0.42849271]
["bitfinex","BTCUSD",1649063106549,0.44445013,46078.0,46074.0,0.42849271]
["bitfinex","BTCUSD",1649063106628,0.54870913,46078.0,46074.0,0.42849271]
["bitfinex","BTCUSD",1649063106697,0.59210913,46078.0,46074.0,0.42849271]
["bitfinex","BTCUSD",1649063106927,0.17123253,46078.0,46074.0,0.42849271]
["bitfinex","BTCUSD",1649063107102,0.22123253,46078.0,46074.0,0.42849271]
["bitfinex","BTCUSD",1649063107460,0.24077564,46077.0,46074.0,0.42849271]
["bitfinex","BTCUSD",1649063107610,0.19129808,46076.0,46074.0,0.42900409]
["bitfinex","BTCUSD",1649063107768,0.29129808,46076.0,46074.0,0.42900409]
["bitfinex","BTCUSD",1649063108146,0.1,46076.0,46074.0,0.42900409]
["bitfinex","BTCUSD",1649063108221,0.05,46076.0,46074.0,0.42900409]
["bitfinex","BTCUSD",1649063108296,0.34077564,46077.0,46074.0,0.42900409]
["bitfinex","BTCUSD",1649063108373,0.34077564,46077.0,46076.0,6.448e-05]
["bitfinex","BTCUSD",1649063110070,0.58579374,46077.0,46076.0,6.448e-05]
["bitfinex","BTCUSD",1649063110146,0.44077564,46077.0,46076.0,6.448e-05]
["bitfinex","BTCUSD",1649063110218,0.48417564,46077.0,46076.0,6.448e-05]
["bitfinex","BTCUSD",1649063111969,0.48417564,46077.0,46074.0,0.42906878]
["bitfinex","BTCUSD",1649063112125,0.21137655,46075.0,46074.0,0.42906878]
["bitfinex","BTCUSD",1649063112201,0.26137655,46075.0,46074.0,0.42906878]
["bitfinex","BTCUSD",1649063112276,0.26137655,46075.0,46074.0,0.42855719]
["bitfinex","BTCUSD",1649063112277,0.59974257,46075.0,46074.0,0.42855719]
["bitfinex","BTCUSD",1649063112500,0.35477655,46075.0,46074.0,0.42855719]
["bitfinex","BTCUSD",1649063112883,0.59969043,46075.0,46074.0,0.42855719]
["bitfinex","BTCUSD",1649063113266,0.69969043,46075.0,46074.0,0.42855719]
["bitfinex","BTCUSD",1649063113901,1.04118093,46075.0,46074.0,0.42855719]
["bitfinex","BTCUSD",1649063116337,1.554264,46074.0,46072.0,0.00051079]
["bitfinex","BTCUSD",1649063116414,0.27382322,46073.0,46072.0,0.00051079]
["bitfinex","BTCUSD",1649063116498,0.27382322,46073.0,46071.0,0.01386407]
["bitfinex","BTCUSD",1649063116499,0.31722317,46073.0,46071.0,4.86e-06]
["bitfinex","BTCUSD",1649063116571,0.3,46072.0,46071.0,4.86e-06]
["bitfinex","BTCUSD",1649063116720,0.3434,46072.0,46071.0,4.86e-06]
["bitfinex","BTCUSD",1649063116798,0.4737,46072.0,46071.0,4.86e-06]
["bitfinex","BTCUSD",1649063116879,1.5,46071.0,46061.0,0.001]
["bitfinex","BTCUSD",1649063116947,1.6303,46071.0,46061.0,0.001]
["bitfinex","BTCUSD",1649063117029,1.1737,46070.0,46061.0,0.001]
["bitfinex","BTCUSD",1649063117102,1.3,46069.0,46061.0,0.001]
["bitfinex","BTCUSD",1649063117176,0.3,46069.0,46061.0,0.001]
["bitfinex","BTCUSD",1649063117332,0.0434,46068.0,46061.0,0.001]
["bitfinex","BTCUSD",1649063117411,0.18408471,46067.0,46059.0,0.001]
["bitfinex","BTCUSD",1649063117584,0.31013713,46058.0,46054.0,0.27229639]
["bitfinex","BTCUSD",1649063117726,0.41013713,46058.0,46054.0,0.27229639]
["bitfinex","BTCUSD",1649063117803,0.45353713,46058.0,46054.0,0.27229639]
["bitfinex","BTCUSD",1649063117957,0.1434,46058.0,46054.0,0.27229639]
["bitfinex","BTCUSD",1649063118186,1.57450152,46058.0,46054.0,0.27229639]
["bitfinex","BTCUSD",1649063118262,2.00480152,46058.0,46053.0,0.004]
["bitfinex","BTCUSD",1649063118340,1.80480152,46058.0,46053.0,0.004]
["bitfinex","BTCUSD",1649063118419,1.67450152,46058.0,46053.0,0.004]
["bitfinex","BTCUSD",1649063118488,1.57450152,46058.0,46053.0,0.004]
["bitfinex","BTCUSD",1649063119556,1.67450152,46058.0,46053.0,0.004]
["bitfinex","BTCUSD",1649063119784,1.77440152,46058.0,46053.0,0.004]
["bitfinex","BTCUSD",1649063120017,1.77440152,46058.0,46057.0,7.159e-05]
["bitfinex","BTCUSD",1649063120177,1.80480152,46058.0,46057.0,7.159e-05]
["bitfinex","BTCUSD",1649063120469,0.1303,46056.0,46053.0,0.004]
["bitfinex","BTCUSD",1649063120627,0.1737,46056.0,46053.0,0.004]
["bitfinex","BTCUSD",1649063120699,0.2737,46056.0,46053.0,0.004]
["bitfinex","BTCUSD",1649063120855,0.2737,46056.0,46053.0,0.00454206]
["bitfinex","BTCUSD",1649063121479,0.1434,46056.0,46053.0,0.00454206]
["bitfinex","BTCUSD",1649063121555,0.2737,46056.0,46053.0,0.00454206]
["bitfinex","BTCUSD",1649063121861,0.2737,46056.0,46053.0,0.004]
["bitfinex","BTCUSD",1649063122012,0.05429222,46055.0,46053.0,0.004]
["bitfinex","BTCUSD",1649063122090,0.28449222,46055.0,46053.0,0.00454206]
["bitfinex","BTCUSD",1649063122166,0.1737,46054.0,46053.0,0.00454206]
["bitfinex","BTCUSD",1649063122624,0.0434,46054.0,46053.0,0.00454206]
["bitfinex","BTCUSD",1649063123087,0.0434,46054.0,46053.0,0.004]
["bitfinex","BTCUSD",1649063123847,0.1499,46055.0,46053.0,0.004]
["bitfinex","BTCUSD",1649063123923,0.054279,46060.0,46053.0,0.12630051]
["bitfinex","BTCUSD",1649063123998,0.0454,46061.0,46054.0,0.3]
["bitfinex","BTCUSD",1649063124223,0.0434,46061.0,46054.0,0.3]
["bitfinex","BTCUSD",1649063124303,0.0434,46061.0,46058.0,0.24616314]
["bitfinex","BTCUSD",1649063124602,0.28341955,46061.0,46058.0,0.24616314]
["bitfinex","BTCUSD",1649063124796,0.28341955,46061.0,46055.0,0.00054205]
["bitfinex","BTCUSD",1649063124947,0.002,46059.0,46055.0,0.00054205]
["bitfinex","BTCUSD",1649063125091,0.108552,46058.0,46055.0,0.00054205]
["bitfinex","BTCUSD",1649063125469,0.108552,46058.0,46053.0,0.004]
["bitfinex","BTCUSD",1649063125548,0.0934,46057.0,46053.0,0.004]
["bitfinex","BTCUSD",1649063125722,0.0934,46057.0,46054.0,0.00052124]
["bitfinex","BTCUSD",1649063125852,0.147679,46057.0,46054.0,0.00052124]
["bitfinex","BTCUSD",1649063125928,0.34217056,46056.0,46054.0,0.00052124]
["bitfinex","BTCUSD",1649063126086,0.0434,46055.0,46054.0,0.00052124]
["bitfinex","BTCUSD",1649063126690,0.0434,46055.0,46053.0,0.004]
["bitfinex","BTCUSD",1649063126767,0.0934,46055.0,46053.0,0.004]
["bitfinex","BTCUSD",1649063127829,0.15339786,46054.0,46053.0,0.004]
["bitfinex","BTCUSD",1649063127980,0.19679786,46054.0,46053.0,0.004]
["bitfinex","BTCUSD",1649063128665,0.32709786,46054.0,46053.0,0.004]
["bitfinex","BTCUSD",1649063128864,0.62117519,46054.0,46053.0,0.004]
["bitfinex","BTCUSD",1649063128942,1.5,46053.0,46052.0,0.00048493]
["bitfinex","BTCUSD",1649063129020,1.6,46053.0,46052.0,0.00048493]
["bitfinex","BTCUSD",1649063129092,1.8303,46053.0,46051.0,0.031]
["bitfinex","BTCUSD",1649063129170,1.92800247,46053.0,46051.0,0.031]
["bitfinex","BTCUSD",1649063129246,1.5,46052.0,46048.0,0.002]
["bitfinex","BTCUSD",1649063129321,0.23890704,46051.0,46048.0,0.002]
["bitfinex","BTCUSD",1649063129398,0.33230704,46051.0,46048.0,0.002]
["bitfinex","BTCUSD",1649063129549,0.43230704,46051.0,46048.0,0.002]
["bitfinex","BTCUSD",1649063129855,0.0999,46050.0,46048.0,0.002]
["bitfinex","BTCUSD",1649063129930,0.1303,46049.0,46048.0,0.002]
["bitfinex","BTCUSD",1649063130007,0.1737,46049.0,46048.0,0.002]
["bitfinex","BTCUSD",1649063130237,0.1737,46049.0,46047.0,0.001]
["bitfinex","BTCUSD",1649063130325,0.42129897,46048.0,46047.0,0.001]
["bitfinex","BTCUSD",1649063130390,0.42129897,46048.0,46045.0,0.004]
["bitfinex","BTCUSD",1649063130391,1.5,46047.0,46045.0,0.004]
["bitfinex","BTCUSD",1649063130542,1.91,46047.0,46045.0,0.004]
["bitfinex","BTCUSD",1649063130615,1.5,46046.0,46045.0,0.004]
["bitfinex","BTCUSD",1649063130691,1.5434,46046.0,46045.0,0.004]
["bitfinex","BTCUSD",1649063130769,1.6434,46046.0,46045.0,0.004]
["bitfinex","BTCUSD",1649063131377,1.5,46045.0,46036.0,0.01]
["bitfinex","BTCUSD",1649063131528,1.6434,46045.0,46036.0,0.01]
["bitfinex","BTCUSD",1649063131683,1.6434,46045.0,46043.0,0.0001]
["bitfinex","BTCUSD",1649063131760,1.5,46044.0,46036.0,0.01]
["bitfinex","BTCUSD",1649063131835,2.65,46044.0,46036.0,0.01]
["bitfinex","BTCUSD",1649063131911,0.108614,46042.0,46036.0,0.01]
["bitfinex","BTCUSD",1649063131989,1.108614,46042.0,46036.0,0.01]
["bitfinex","BTCUSD",1649063132065,0.1303,46040.0,46036.0,0.01]
["bitfinex","BTCUSD",1649063132142,0.1303,46039.0,46036.0,0.01]
["bitfinex","BTCUSD",1649063132217,0.0434,46039.0,46036.0,0.01]
["bitfinex","BTCUSD",1649063132578,0.24912051,46038.0,46036.0,0.01]
["bitfinex","BTCUSD",1649063132661,2.55,46037.0,46017.0,0.09825327]
["bitfinex","BTCUSD",1649063132738,1.5,46036.0,45992.0,0.30340076]
["bitfinex","BTCUSD",1649063132824,1.5,46036.0,45976.0,0.01]
["bitfinex","BTCUSD",1649063132825,1.0,46018.0,45976.0,0.01]
["bitfinex","BTCUSD",1649063132902,1.0,46018.0,45963.0,2.32794649]
["bitfinex","BTCUSD",1649063132903,1.542,45993.0,45963.0,2.32794649]
["bitfinex","BTCUSD",1649063132968,0.021,45987.0,45975.0,0.15446819]
["bitfinex","BTCUSD",1649063133053,0.021,45987.0,45976.0,0.13241442]
["bitfinex","BTCUSD",1649063133054,0.40098614,45977.0,45976.0,0.13241442]
["bitfinex","BTCUSD",1649063133125,0.28586837,45976.0,45964.0,1.71361124]
["bitfinex","BTCUSD",1649063133192,0.35,45965.0,45963.0,1.58556907]
["bitfinex","BTCUSD",1649063133270,0.72462051,45976.0,45963.0,1.58556907]
["bitfinex","BTCUSD",1649063133271,0.35,45964.0,45963.0,0.58696907]
["bitfinex","BTCUSD",1649063133349,0.74438614,45964.0,45957.0,0.04620418]
["bitfinex","BTCUSD",1649063133420,0.9354,45964.0,45963.0,0.65269]
["bitfinex","BTCUSD",1649063133500,1.63638614,45964.0,45963.0,0.65269]
["bitfinex","BTCUSD",1649063133575,0.10864153,45963.0,45961.0,0.3584799]
["bitfinex","BTCUSD",1649063133654,0.10864153,45963.0,45948.0,0.37613411]
["bitfinex","BTCUSD",1649063133655,0.40098614,45962.0,45948.0,0.37613411]
["bitfinex","BTCUSD",1649063133729,0.37085753,45963.0,45948.0,0.37613411]
["bitfinex","BTCUSD",1649063133730,0.40098614,45949.0,45948.0,0.37613411]
["bitfinex","BTCUSD",1649063133880,0.69465214,45949.0,45943.0,0.62837436]
["bitfinex","BTCUSD",1649063133963,0.69465214,45949.0,45945.0,0.31382384]
["bitfinex","BTCUSD",1649063133964,0.0434,45949.0,45945.0,0.31382384]
["bitfinex","BTCUSD",1649063134036,0.28585525,45948.0,45945.0,0.31382384]
["bitfinex","BTCUSD",1649063134112,0.38903614,45946.0,45944.0,0.36729508]
["bitfinex","BTCUSD",1649063134182,0.65125214,45945.0,45944.0,0.36729508]
["bitfinex","BTCUSD",1649063134563,0.46914614,45945.0,45944.0,0.36729508]
["bitfinex","BTCUSD",1649063134709,0.18744857,45945.0,45944.0,0.36729508]
["bitfinex","BTCUSD",1649063134804,0.46955614,45946.0,45944.0,0.59792807]
["bitfinex","BTCUSD",1649063134932,0.187423,45945.0,45944.0,0.59792807]
["bitfinex","BTCUSD",1649063134947,0.05439929,45952.0,45945.0,1.776278]
["bitfinex","BTCUSD",1649063135019,0.05439929,45952.0,45944.0,0.23063299]
["bitfinex","BTCUSD",1649063135020,1.23420706,45955.0,45944.0,0.46058745]
["bitfinex","BTCUSD",1649063135093,1.17980306,45955.0,45944.0,0.46058745]
["bitfinex","BTCUSD",1649063135171,1.22980306,45955.0,45944.0,0.46058745]
["bitfinex","BTCUSD",1649063135247,1.17980306,45955.0,45944.0,0.46058745]
["bitfinex","BTCUSD",1649063135320,1.17980306,45955.0,45945.0,0.326278]
["bitfinex","BTCUSD",1649063135625,1.17980306,45955.0,45944.0,0.70398745]
["bitfinex","BTCUSD",1649063135704,0.054386,45961.0,45947.0,0.2]
["bitfinex","BTCUSD",1649063135777,0.054385,45963.0,45947.0,0.2]
["bitfinex","BTCUSD",1649063135778,0.3792,45968.0,45948.0,0.326278]
["bitfinex","BTCUSD",1649063135858,0.002,45970.0,45952.0,0.2]
["bitfinex","BTCUSD",1649063135929,0.002,45970.0,45948.0,0.369678]
["bitfinex","BTCUSD",1649063135930,0.12127269,45969.0,45963.0,0.09505485]
["bitfinex","BTCUSD",1649063136005,0.65,45968.0,45956.0,0.01243033]
["bitfinex","BTCUSD",1649063136083,0.17127269,45969.0,45956.0,0.01243033]
["bitfinex","BTCUSD",1649063136159,0.17127269,45969.0,45967.0,0.29023122]
["bitfinex","BTCUSD",1649063136376,0.17127269,45969.0,45957.0,0.326278]
["bitfinex","BTCUSD",1649063136443,0.3,45968.0,45956.0,0.01243033]
["bitfinex","BTCUSD",1649063136589,0.3,45968.0,45966.0,5.53e-06]
["bitfinex","BTCUSD",1649063136664,0.106903,45967.0,45966.0,5.53e-06]
["bitfinex","BTCUSD",1649063136751,0.450303,45967.0,45966.0,5.53e-06]
["bitfinex","BTCUSD",1649063136819,0.3434,45967.0,45966.0,5.53e-06]
["bitfinex","BTCUSD",1649063136901,0.42127269,45967.0,45966.0,5.53e-06]
["bitfinex","BTCUSD",1649063137125,0.22717569,45967.0,45966.0,5.53e-06]
["bitfinex","BTCUSD",1649063137277,0.12027269,45967.0,45966.0,5.53e-06]
["bitfinex","BTCUSD",1649063137584,0.12027269,45967.0,45958.0,0.24697007]
["bitfinex","BTCUSD",1649063137667,0.12027269,45967.0,45960.0,0.01243033]
["bitfinex","BTCUSD",1649063137741,0.40799061,45969.0,45966.0,0.01243033]
["bitfinex","BTCUSD",1649063137817,0.14387509,45970.0,45968.0,0.25]
["bitfinex","BTCUSD",1649063137900,0.003,45974.0,45969.0,0.33870833]
["bitfinex","BTCUSD",1649063137980,0.003,45974.0,45973.0,0.01243033]
["bitfinex","BTCUSD",1649063138045,0.003,45974.0,45973.0,0.33870833]
["bitfinex","BTCUSD",1649063138118,0.003,45974.0,45971.0,0.0434]
["bitfinex","BTCUSD",1649063138190,0.003,45974.0,45970.0,0.01243033]
["bitfinex","BTCUSD",1649063138344,0.3,45981.0,45968.0,0.0434]
["bitfinex","BTCUSD",1649063138494,0.3,45981.0,45962.0,0.05583033]
["bitfinex","BTCUSD",1649063138572,0.3,45981.0,45975.0,0.25155098]
["bitfinex","BTCUSD",1649063138644,0.40036037,45983.0,45975.0,0.25155098]
["bitfinex","BTCUSD",1649063138721,0.054359,45980.0,45969.0,0.0434]
["bitfinex","BTCUSD",1649063138794,0.40036037,45983.0,45969.0,0.01243033]
["bitfinex","BTCUSD",1649063138871,0.40036037,45983.0,45970.0,0.326278]
["bitfinex","BTCUSD",1649063138947,0.40036037,45983.0,45973.0,0.01243033]
["bitfinex","BTCUSD",1649063139174,0.3,45991.0,45973.0,0.01243033]
["bitfinex","BTCUSD",1649063139329,0.3,45990.0,45973.0,0.05583033]
["bitfinex","BTCUSD",1649063139403,0.3,45991.0,45973.0,0.05583033]
["bitfinex","BTCUSD",1649063139554,0.05,45991.0,45973.0,0.05583033]
["bitfinex","BTCUSD",1649063139632,0.35,45991.0,45982.0,0.31570361]
["bitfinex","BTCUSD",1649063139706,0.26055811,45985.0,45974.0,0.29099673]
["bitfinex","BTCUSD",1649063139787,0.31055811,45985.0,45974.0,0.29099673]
["bitfinex","BTCUSD",1649063139859,0.106903,45984.0,45974.0,0.29099673]
["bitfinex","BTCUSD",1649063139935,0.31055811,45985.0,45973.0,0.05583033]
["bitfinex","BTCUSD",1649063140224,0.61055811,45985.0,45973.0,0.05583033]
["bitfinex","BTCUSD",1649063140374,0.31055811,45985.0,45973.0,0.05583033]
["bitfinex","BTCUSD",1649063140601,0.05,45985.0,45973.0,0.05583033]
["bitfinex","BTCUSD",1649063140678,0.35,45989.0,45973.0,0.05583033]
["bitfinex","BTCUSD",1649063140759,0.106903,45988.0,45973.0,0.05583033]
["bitfinex","BTCUSD",1649063140908,0.054353,45983.0,45973.0,0.05583033]
["bitfinex","BTCUSD",1649063140983,0.2590934,45983.0,45973.0,0.05583033]
["bitfinex","BTCUSD",1649063141060,0.054353,45983.0,45973.0,0.0434]
["bitfinex","BTCUSD",1649063141134,0.104353,45983.0,45969.0,0.01243033]
["bitfinex","BTCUSD",1649063141293,0.106903,45982.0,45967.0,0.0434]
["bitfinex","BTCUSD",1649063141363,0.104353,45983.0,45964.0,0.00054099]
["bitfinex","BTCUSD",1649063141364,0.406903,45981.0,45964.0,0.00054099]
["bitfinex","BTCUSD",1649063141440,0.456903,45981.0,45969.0,0.00216372]
["bitfinex","BTCUSD",1649063141592,0.28458631,45971.0,45969.0,0.00216372]
["bitfinex","BTCUSD",1649063141748,0.106903,45970.0,45969.0,0.00216372]
["bitfinex","BTCUSD",1649063141818,0.33458631,45971.0,45969.0,0.00216372]
["bitfinex","BTCUSD",1649063141900,0.05,45971.0,45969.0,0.00216372]
["bitfinex","BTCUSD",1649063141972,0.106903,45970.0,45969.0,0.00216372]
["bitfinex","BTCUSD",1649063142205,0.054362,45977.0,45969.0,0.00216372]
["bitfinex","BTCUSD",1649063142360,0.05,45978.0,45967.0,0.26690509]
["bitfinex","BTCUSD",1649063142430,0.05,45978.0,45974.0,0.31028401]
["bitfinex","BTCUSD",1649063142657,0.00177224,45983.0,45974.0,0.35368401]
["bitfinex","BTCUSD",1649063142885,0.26063455,45982.0,45974.0,0.35368401]
["bitfinex","BTCUSD",1649063142961,0.31063455,45982.0,45974.0,0.35368401]
["bitfinex","BTCUSD",1649063143115,0.31063455,45982.0,45974.0,0.0434]
["bitfinex","BTCUSD",1649063143860,0.05,45982.0,45974.0,0.0434]
["bitfinex","BTCUSD",1649063143926,0.00177224,45983.0,45975.0,0.326278]
["bitfinex","BTCUSD",1649063144071,0.00177224,45983.0,45982.0,0.22682813]
["bitfinex","BTCUSD",1649063144452,0.00177224,45983.0,45982.0,0.59650613]
["bitfinex","BTCUSD",1649063144833,0.00177224,45983.0,45982.0,0.27022813]
["bitfinex","BTCUSD",1649063144910,0.00177224,45983.0,45982.0,0.59650613]
["bitfinex","BTCUSD",1649063145141,0.00177224,45983.0,45982.0,0.27022813]
["bitfinex","BTCUSD",1649063145364,0.00177224,45983.0,45982.0,0.59650613]
["bitfinex","BTCUSD",1649063145599,0.00177224,45983.0,45982.0,0.27022813]
["bitfinex","BTCUSD",1649063145823,0.00861243,45999.0,45983.0,1.35]
["bitfinex","BTCUSD",1649063145899,0.00861243,45999.0,45982.0,0.22682813]
["bitfinex","BTCUSD",1649063145974,0.00861243,45999.0,45986.0,0.19348366]
["bitfinex","BTCUSD",1649063146128,0.26729761,45996.0,45987.0,0.0434]
["bitfinex","BTCUSD",1649063146358,0.00861243,45999.0,45987.0,0.0434]
["bitfinex","BTCUSD",1649063146510,0.00861243,45999.0,45988.0,0.326278]
["bitfinex","BTCUSD",1649063146584,0.00861243,45999.0,45986.0,0.43299424]
["bitfinex","BTCUSD",1649063146665,0.00861243,45999.0,45990.0,0.326278]
["bitfinex","BTCUSD",1649063146735,0.00861243,45999.0,45986.0,0.43299424]
["bitfinex","BTCUSD",1649063146821,0.00861243,45999.0,45991.0,0.0434]
["bitfinex","BTCUSD",1649063146889,0.00861243,45999.0,45994.0,0.24651599]
["bitfinex","BTCUSD",1649063147044,0.00861243,45999.0,45995.0,0.0434]
["bitfinex","BTCUSD",1649063148342,0.00861243,45999.0,45996.0,0.326278]
["bitfinex","BTCUSD",1649063148494,0.00861243,45999.0,45997.0,0.0434]
["bitfinex","BTCUSD",1649063148571,0.00159677,45998.0,45990.0,0.01243033]
["bitfinex","BTCUSD",1649063148645,0.064324,46009.0,45999.0,0.00303529]
["bitfinex","BTCUSD",1649063148722,0.106903,46008.0,45999.0,0.00303529]
["bitfinex","BTCUSD",1649063148797,0.064324,46009.0,46000.0,0.0434]
["bitfinex","BTCUSD",1649063148876,0.18245962,46007.0,46000.0,0.0434]
["bitfinex","BTCUSD",1649063148951,0.106903,46006.0,46000.0,0.0434]
["bitfinex","BTCUSD",1649063149026,0.002,46004.0,46000.0,0.0434]
["bitfinex","BTCUSD",1649063149103,0.30953991,46003.0,46000.0,0.0434]
["bitfinex","BTCUSD",1649063149560,0.35953991,46003.0,46000.0,0.0434]
["bitfinex","BTCUSD",1649063150252,0.30953991,46003.0,45999.0,0.00303529]
["bitfinex","BTCUSD",1649063150322,0.30953991,46003.0,45999.0,0.04643529]
["bitfinex","BTCUSD",1649063150707,0.106903,46002.0,45999.0,0.04643529]
["bitfinex","BTCUSD",1649063150780,0.30953991,46003.0,45999.0,0.04643529]
["bitfinex","BTCUSD",1649063150856,0.106903,46000.0,45999.0,0.04643529]
["bitfinex","BTCUSD",1649063150936,0.30953991,46003.0,45999.0,0.04643529]
["bitfinex","BTCUSD",1649063151855,0.30953991,46003.0,45999.0,0.00751957]
["bitfinex","BTCUSD",1649063152086,0.35953991,46003.0,45999.0,0.00751957]
["bitfinex","BTCUSD",1649063152467,0.05,46003.0,45999.0,0.00751957]
["bitfinex","BTCUSD",1649063152698,0.104324,46005.0,45999.0,0.00751957]
["bitfinex","BTCUSD",1649063152776,0.106903,46004.0,45999.0,0.00751957]
["bitfinex","BTCUSD",1649063152853,0.104324,46005.0,45999.0,0.00751957]
["bitfinex","BTCUSD",1649063152934,0.00151751,46002.0,45999.0,0.00751957]
["bitfinex","BTCUSD",1649063153004,0.00151751,46002.0,45994.0,0.32130392]
["bitfinex","BTCUSD",1649063153085,0.00151751,46002.0,46000.0,0.0434]
["bitfinex","BTCUSD",1649063153160,0.106903,46001.0,46000.0,0.0434]
["bitfinex","BTCUSD",1649063153388,0.00151751,46002.0,46000.0,0.0434]
["bitfinex","BTCUSD",1649063154675,0.106903,46001.0,46000.0,0.0434]
["bitfinex","BTCUSD",1649063154750,0.00151751,46002.0,46000.0,0.0434]
["bitfinex","BTCUSD",1649063154829,0.106903,46001.0,46000.0,0.0434]
["bitfinex","BTCUSD",1649063154905,0.00151751,46002.0,46000.0,0.0434]
["bitfinex","BTCUSD",1649063155159,0.106903,46001.0,46000.0,0.0434]
["bitfinex","BTCUSD",1649063155386,0.106903,46001.0,45994.0,0.03496087]
["bitfinex","BTCUSD",1649063155464,0.054337,46000.0,45994.0,0.03496087]
["bitfinex","BTCUSD",1649063155542,0.36158179,45999.0,45983.0,0.04446838]
["bitfinex","BTCUSD",1649063155617,0.54915146,45999.0,45983.0,0.0434]
["bitfinex","BTCUSD",1649063155694,0.34881867,45999.0,45983.0,0.0434]
["bitfinex","BTCUSD",1649063155767,0.39881867,45999.0,45983.0,0.0434]
["bitfinex","BTCUSD",1649063155919,0.39881867,45999.0,45983.0,0.04541439]
["bitfinex","BTCUSD",1649063155996,0.39881867,45999.0,45988.0,0.0004]
["bitfinex","BTCUSD",1649063156147,0.106903,45992.0,45988.0,0.0004]
["bitfinex","BTCUSD",1649063156681,0.106903,45992.0,45983.0,0.00065191]
["bitfinex","BTCUSD",1649063156756,0.3,45991.0,45981.0,0.31981331]
["bitfinex","BTCUSD",1649063156833,0.3,45991.0,45976.0,0.14447901]
["bitfinex","BTCUSD",1649063156834,0.106903,45990.0,45976.0,0.14447901]
["bitfinex","BTCUSD",1649063156985,0.156903,45990.0,45976.0,0.14447901]
["bitfinex","BTCUSD",1649063157138,0.156903,45990.0,45981.0,0.00201432]
["bitfinex","BTCUSD",1649063157444,0.106903,45986.0,45981.0,0.00201432]
["bitfinex","BTCUSD",1649063157592,0.37240903,45985.0,45981.0,0.00201432]
["bitfinex","BTCUSD",1649063157675,0.106903,45984.0,45981.0,0.00201432]
["bitfinex","BTCUSD",1649063157746,0.53112403,45985.0,45981.0,0.00201432]
["bitfinex","BTCUSD",1649063157823,0.106903,45984.0,45981.0,0.00201432]
["bitfinex","BTCUSD",1649063157899,0.53112403,45985.0,45981.0,0.00201432]
["bitfinex","BTCUSD",1649063157975,0.106903,45984.0,45977.0,0.23043861]
["bitfinex","BTCUSD",1649063158051,0.106903,45983.0,45977.0,0.23043861]
["bitfinex","BTCUSD",1649063158278,0.156903,45983.0,45977.0,0.23043861]
["bitfinex","BTCUSD",1649063158354,0.054357,45982.0,45977.0,0.23043861]
["bitfinex","BTCUSD",1649063158430,0.106903,45981.0,45977.0,0.23043861]
["bitfinex","BTCUSD",1649063158506,0.156903,45981.0,45977.0,0.23043861]
["bitfinex","BTCUSD",1649063158658,0.156903,45981.0,45977.0,0.28043861]
["bitfinex","BTCUSD",1649063159292,0.26795006,45979.0,45977.0,0.05]
["bitfinex","BTCUSD",1649063159370,0.26785284,45979.0,45975.0,0.001]
["bitfinex","BTCUSD",1649063159521,0.10872,45980.0,45975.0,0.001]
["bitfinex","BTCUSD",1649063160209,0.05436,45979.0,45975.0,0.001]
["bitfinex","BTCUSD",1649063160283,0.054358,45978.0,45975.0,0.001]
["bitfinex","BTCUSD",1649063160586,0.054358,45978.0,45975.0,0.00154147]
["bitfinex","BTCUSD",1649063161577,0.054358,45978.0,45975.0,0.001]
["bitfinex","BTCUSD",1649063162804,0.00178111,45977.0,45975.0,0.001]
["bitfinex","BTCUSD",1649063163182,0.00178111,45977.0,45976.0,0.05]
["bitfinex","BTCUSD",1649063163563,0.00178111,45977.0,45975.0,0.001]
["bitfinex","BTCUSD",1649063163714,0.00178111,45977.0,45976.0,0.376278]
["bitfinex","BTCUSD",1649063163792,0.00178111,45977.0,45976.0,0.05]
["bitfinex","BTCUSD",1649063164095,0.00178111,45977.0,45975.0,0.001]
["bitfinex","BTCUSD",1649063164706,0.11030105,45979.0,45976.0,0.00176074]
["bitfinex","BTCUSD",1649063165542,0.11984768,45978.0,45976.0,0.00176074]
["bitfinex","BTCUSD",1649063166000,0.11984768,45978.0,45970.0,0.001]
["bitfinex","BTCUSD",1649063166077,0.30753499,45961.0,45960.0,0.42411212]
["bitfinex","BTCUSD",1649063166333,0.30753499,45961.0,45960.0,0.47411212]
["bitfinex","BTCUSD",1649063166939,0.30753499,45961.0,45960.0,0.67045268]
["bitfinex","BTCUSD",1649063167094,0.30753499,45961.0,45960.0,0.90516206]
["bitfinex","BTCUSD",1649063169678,0.30753499,45961.0,45960.0,0.7088215]
["bitfinex","BTCUSD",1649063170756,0.00054143,45970.0,45961.0,1.45]
["bitfinex","BTCUSD",1649063170835,0.00054143,45970.0,45963.0,0.03261519]
["bitfinex","BTCUSD",1649063170986,0.00054143,45970.0,45964.0,0.369678]
["bitfinex","BTCUSD",1649063171142,0.00054143,45970.0,45964.0,0.419678]
["bitfinex","BTCUSD",1649063171214,0.05,45978.0,45964.0,0.419678]
["bitfinex","BTCUSD",1649063171291,0.05,45978.0,45964.0,0.0934]
["bitfinex","BTCUSD",1649063171369,0.37975942,45977.0,45964.0,0.0934]
["bitfinex","BTCUSD",1649063171444,0.00054147,45970.0,45965.0,0.32681953]
["bitfinex","BTCUSD",1649063171597,0.00054147,45970.0,45965.0,0.42021953]
["bitfinex","BTCUSD",1649063171676,0.00054147,45970.0,45966.0,0.44482417]
["bitfinex","BTCUSD",1649063171749,0.00054147,45970.0,45967.0,0.326278]
["bitfinex","BTCUSD",1649063171827,0.00054147,45970.0,45968.0,0.28897912]
["bitfinex","BTCUSD",1649063171901,0.00054147,45970.0,45969.0,0.326278]
["bitfinex","BTCUSD",1649063171976,0.00054147,45970.0,45969.0,1.637501]
["bitfinex","BTCUSD",1649063172056,0.00054147,45970.0,45969.0,1.687501]
["bitfinex","BTCUSD",1649063172131,0.00054147,45970.0,45969.0,0.419678]
["bitfinex","BTCUSD",1649063172282,0.00054147,45970.0,45969.0,0.0934]
["bitfinex","BTCUSD",1649063172436,0.25990163,45977.0,45969.0,0.05]
["bitfinex","BTCUSD",1649063172587,0.106903,45976.0,45969.0,0.05]
["bitfinex","BTCUSD",1649063172664,0.00054146,45972.0,45968.0,0.33897912]
["bitfinex","BTCUSD",1649063172968,0.00054146,45972.0,45969.0,0.326278]
["bitfinex","BTCUSD",1649063173045,0.00149873,45969.0,45968.0,0.33897912]
["bitfinex","BTCUSD",1649063173121,0.00149873,45969.0,45968.0,0.66525712]
["bitfinex","BTCUSD",1649063174132,0.00149873,45969.0,45968.0,0.33897912]
["bitfinex","BTCUSD",1649063174209,0.00149873,45969.0,45968.0,0.66525712]
["bitfinex","BTCUSD",1649063174437,0.00149873,45969.0,45968.0,0.33897912]
["bitfinex","BTCUSD",1649063174590,0.00149873,45969.0,45968.0,0.66525712]
["bitfinex","BTCUSD",1649063174666,0.00149873,45969.0,45968.0,0.33897912]
["bitfinex","BTCUSD",1649063174894,0.00149873,45969.0,45968.0,0.66525712]
["bitfinex","BTCUSD",1649063175128,0.00202166,45971.0,45968.0,0.66525712]
["bitfinex","BTCUSD",1649063175199,0.00202166,45971.0,45969.0,0.326278]
["bitfinex","BTCUSD",1649063175351,0.00202166,45971.0,45969.0,0.376278]
["bitfinex","BTCUSD",1649063176039,0.00149902,45971.0,45969.0,0.376278]
["bitfinex","BTCUSD",1649063176423,0.00149902,45971.0,45969.0,0.40889089]
["bitfinex","BTCUSD",1649063176498,0.00149902,45971.0,45970.0,0.424031]
["bitfinex","BTCUSD",1649063176729,0.25990163,45987.0,45971.0,1.5]
["bitfinex","BTCUSD",1649063176803,0.25990163,45987.0,45972.0,0.326278]
["bitfinex","BTCUSD",1649063176883,0.25990163,45987.0,45974.0,0.39148701]
["bitfinex","BTCUSD",1649063177033,0.25990163,45987.0,45974.0,0.44148701]
["bitfinex","BTCUSD",1649063177107,0.25990163,45987.0,45974.0,1.10308701]
["bitfinex","BTCUSD",1649063177258,0.25990163,45987.0,45975.0,0.6616]
["bitfinex","BTCUSD",1649063177334,0.25990163,45987.0,45977.0,1.44434141]
["bitfinex","BTCUSD",1649063177415,0.5721,45992.0,45977.0,1.47770859]
["bitfinex","BTCUSD",1649063177491,0.31696118,45990.0,45986.0,0.28962231]
["bitfinex","BTCUSD",1649063177591,0.31696118,45990.0,45986.0,0.04934049]
["bitfinex","BTCUSD",1649063177667,0.31696118,45990.0,45987.0,0.326001]
["bitfinex","BTCUSD",1649063177740,0.31696118,45990.0,45986.0,0.04934049]
["bitfinex","BTCUSD",1649063177822,0.31696118,45990.0,45987.0,0.0434]
["bitfinex","BTCUSD",1649063177896,0.17752006,45996.0,45987.0,0.369401]
["bitfinex","BTCUSD",1649063177971,0.36508973,45997.0,45987.0,0.0434]
["bitfinex","BTCUSD",1649063178119,0.36508973,45997.0,45987.0,0.0934]
["bitfinex","BTCUSD",1649063178195,0.36508973,45997.0,45988.0,0.326001]
["bitfinex","BTCUSD",1649063178273,0.36508973,45997.0,45987.0,0.05]
["bitfinex","BTCUSD",1649063178274,0.18756967,45997.0,45987.0,0.05]
["bitfinex","BTCUSD",1649063178349,0.18756967,45997.0,45989.0,0.10859539]
["bitfinex","BTCUSD",1649063178435,0.11982504,45996.0,45989.0,0.10859539]
["bitfinex","BTCUSD",1649063178580,0.11982504,45996.0,45989.0,0.15859539]
["bitfinex","BTCUSD",1649063178730,0.00050314,45995.0,45989.0,0.15859539]
["bitfinex","BTCUSD",1649063178806,0.00050314,45995.0,45990.0,0.326001]
["bitfinex","BTCUSD",1649063178883,0.00050314,45995.0,45989.0,0.11519539]
["bitfinex","BTCUSD",1649063178963,0.00050314,45995.0,45990.0,0.326001]
["bitfinex","BTCUSD",1649063179039,0.00050314,45995.0,45990.0,0.369401]
["bitfinex","BTCUSD",1649063179418,0.00050314,45995.0,45990.0,1.031001]
["bitfinex","BTCUSD",1649063179648,0.17752006,46002.0,45990.0,1.031001]
["bitfinex","BTCUSD",1649063179723,0.17752006,46004.0,45991.0,0.3]
["bitfinex","BTCUSD",1649063179803,0.17752006,46004.0,45993.0,0.6616]
["bitfinex","BTCUSD",1649063179878,0.00023979,45995.0,45994.0,0.626001]
["bitfinex","BTCUSD",1649063179955,0.01,46009.0,46001.0,0.16549128]
["bitfinex","BTCUSD",1649063180032,0.18824865,46009.0,46007.0,0.326001]
["bitfinex","BTCUSD",1649063180104,0.18824865,46009.0,46008.0,0.326001]
["bitfinex","BTCUSD",1649063180105,0.01,46009.0,46008.0,0.326001]
["bitfinex","BTCUSD",1649063180179,0.01,46009.0,46008.0,0.369401]
["bitfinex","BTCUSD",1649063180258,0.01,46009.0,46008.0,0.419401]
["bitfinex","BTCUSD",1649063181093,0.01,46009.0,46008.0,0.0944]
["bitfinex","BTCUSD",1649063181172,0.18789743,46009.0,46008.0,0.0944]
["bitfinex","BTCUSD",1649063181341,0.29511943,46009.0,46008.0,0.0444]
["bitfinex","BTCUSD",1649063181494,0.47337845,46009.0,46008.0,0.0444]
["bitfinex","BTCUSD",1649063181568,0.29548102,46009.0,46008.0,0.001]
["bitfinex","BTCUSD",1649063181644,0.64479982,46009.0,46008.0,0.001]
["bitfinex","BTCUSD",1649063181723,0.4665408,46009.0,46008.0,0.001]
["bitfinex","BTCUSD",1649063182327,0.4665408,46009.0,46002.0,0.0434]
["bitfinex","BTCUSD",1649063182404,0.3593188,46009.0,46002.0,0.0434]
["bitfinex","BTCUSD",1649063182481,0.054333,46007.0,46002.0,0.0434]
["bitfinex","BTCUSD",1649063182631,0.23014002,46007.0,46002.0,0.0434]
["bitfinex","BTCUSD",1649063182710,0.40839449,46007.0,46002.0,0.0434]
["bitfinex","BTCUSD",1649063183247,0.23014002,46007.0,46002.0,0.0434]
["bitfinex","BTCUSD",1649063183321,0.40839449,46007.0,46002.0,0.0434]
["bitfinex","BTCUSD",1649063183475,0.2306817,46007.0,46002.0,0.0434]
["bitfinex","BTCUSD",1649063184081,0.054334,46006.0,46002.0,0.0434]
["bitfinex","BTCUSD",1649063184730,0.05487568,46006.0,46002.0,0.0434]
["bitfinex","BTCUSD",1649063185080,0.05480157,46006.0,46002.0,0.0434]
["bitfinex","BTCUSD",1649063185543,0.05480157,46006.0,45995.0,2.02432772]
["bitfinex","BTCUSD",1649063185618,0.05425989,46006.0,45995.0,2.02432772]
["bitfinex","BTCUSD",1649063185771,0.05425989,46006.0,45996.0,0.3]
["bitfinex","BTCUSD",1649063185846,0.05425989,46006.0,45996.0,0.35]
["bitfinex","BTCUSD",1649063185921,0.05480157,46006.0,45996.0,0.35]
["bitfinex","BTCUSD",1649063186379,0.326001,46005.0,46003.0,0.00146457]
["bitfinex","BTCUSD",1649063186466,0.05693366,46006.0,46003.0,0.00146457]
["bitfinex","BTCUSD",1649063186534,0.326001,46005.0,46003.0,0.00146457]
["bitfinex","BTCUSD",1649063186610,0.05693366,46006.0,46003.0,0.00146457]
["bitfinex","BTCUSD",1649063186762,0.326001,46005.0,46003.0,0.00146457]
["bitfinex","BTCUSD",1649063187145,0.05639198,46006.0,46003.0,0.00146457]
["bitfinex","BTCUSD",1649063188246,0.00213209,46006.0,46004.0,0.02715963]
["bitfinex","BTCUSD",1649063188403,0.00213209,46006.0,46005.0,0.369401]
["bitfinex","BTCUSD",1649063188478,0.00213209,46006.0,46005.0,0.669401]
["bitfinex","BTCUSD",1649063188558,0.00213209,46006.0,46005.0,0.719401]
["bitfinex","BTCUSD",1649063188933,0.00213209,46006.0,46005.0,0.90910688]
["bitfinex","BTCUSD",1649063189310,0.01,46009.0,46005.0,0.90910688]
["bitfinex","BTCUSD",1649063189311,0.01,46009.0,46006.0,1.5]
["bitfinex","BTCUSD",1649063189387,0.01,46009.0,46008.0,0.2684256]
["bitfinex","BTCUSD",1649063189465,0.01,46009.0,46008.0,0.9378266]
["bitfinex","BTCUSD",1649063189540,0.01,46009.0,46008.0,0.9878266]
["bitfinex","BTCUSD",1649063189843,0.01,46009.0,46008.0,0.6878266]
["bitfinex","BTCUSD",1649063190073,0.354308,46023.0,46012.0,0.3072425]
["bitfinex","BTCUSD",1649063190151,0.17825447,46023.0,46012.0,0.3072425]
["bitfinex","BTCUSD",1649063190226,0.17825447,46022.0,46008.0,0.0934]
["bitfinex","BTCUSD",1649063190605,0.48756967,46021.0,46008.0,0.0934]
["bitfinex","BTCUSD",1649063190681,0.53756967,46021.0,46008.0,0.0934]
["bitfinex","BTCUSD",1649063190758,0.00054162,46016.0,46008.0,0.0934]
["bitfinex","BTCUSD",1649063190910,0.05432,46015.0,46008.0,0.0934]
["bitfinex","BTCUSD",1649063191069,0.162957,46015.0,46008.0,0.0934]
["bitfinex","BTCUSD",1649063191213,0.47739078,46015.0,46008.0,0.0934]
["bitfinex","BTCUSD",1649063191366,0.67163062,46015.0,46008.0,0.0934]
["bitfinex","BTCUSD",1649063191446,0.47739078,46015.0,46008.0,0.0934]
["bitfinex","BTCUSD",1649063191519,0.326001,46014.0,46008.0,0.0934]
["bitfinex","BTCUSD",1649063191675,0.18756967,46012.0,46008.0,0.0434]
["bitfinex","BTCUSD",1649063191750,0.107222,46011.0,46008.0,0.0434]
["bitfinex","BTCUSD",1649063192285,0.107222,46011.0,46005.0,0.00475704]
["bitfinex","BTCUSD",1649063192362,0.18756967,46012.0,46005.0,0.00475704]
["bitfinex","BTCUSD",1649063192434,0.326001,46011.0,46005.0,0.00475704]
["bitfinex","BTCUSD",1649063192665,0.23756967,46012.0,46005.0,0.00475704]
["bitfinex","BTCUSD",1649063192885,0.326001,46011.0,46005.0,0.00475704]
["bitfinex","BTCUSD",1649063192961,0.23756967,46012.0,46005.0,0.00475704]
["bitfinex","BTCUSD",1649063193112,0.00052281,46011.0,46005.0,0.00475704]
["bitfinex","BTCUSD",1649063193189,0.326001,46010.0,46005.0,0.00475704]
["bitfinex","BTCUSD",1649063193268,0.00052281,46011.0,46005.0,0.00475704]
["bitfinex","BTCUSD",1649063193577,0.05484381,46011.0,46005.0,0.00475704]
["bitfinex","BTCUSD",1649063193647,0.10916581,46011.0,46005.0,0.00475704]
["bitfinex","BTCUSD",1649063193875,0.32896402,46010.0,46009.0,0.00144514]
["bitfinex","BTCUSD",1649063193953,0.00296302,46010.0,46009.0,0.00144514]
["bitfinex","BTCUSD",1649063194029,0.32896402,46010.0,46009.0,0.00144514]
["bitfinex","BTCUSD",1649063194182,0.00296302,46010.0,46009.0,0.00144514]
["bitfinex","BTCUSD",1649063194332,0.00348583,46010.0,46009.0,0.00144514]
["bitfinex","BTCUSD",1649063195017,0.00348583,46010.0,46009.0,0.32744614]
["bitfinex","BTCUSD",1649063195096,0.00348583,46010.0,46009.0,0.37084614]
["bitfinex","BTCUSD",1649063195248,0.00296302,46010.0,46009.0,0.37084614]
["bitfinex","BTCUSD",1649063195323,0.00296302,46010.0,46009.0,0.42084614]
["bitfinex","BTCUSD",1649063195855,0.00346685,46012.0,46009.0,0.42084614]
["bitfinex","BTCUSD",1649063195933,0.00346685,46012.0,46010.0,0.054302]
["bitfinex","BTCUSD",1649063196012,0.00346685,46012.0,46011.0,0.326001]
["bitfinex","BTCUSD",1649063196088,0.00346685,46012.0,46011.0,0.59979899]
["bitfinex","BTCUSD",1649063196163,0.00346685,46012.0,46011.0,0.64979899]
["bitfinex","BTCUSD",1649063196409,0.00296302,46012.0,46011.0,0.64979899]
["bitfinex","BTCUSD",1649063198241,0.00233587,46014.0,46011.0,0.64979899]
["bitfinex","BTCUSD",1649063198322,0.00233587,46014.0,46013.0,0.26444589]
["bitfinex","BTCUSD",1649063198394,0.00233587,46014.0,46013.0,0.59033189]
["bitfinex","BTCUSD",1649063198471,0.00233587,46014.0,46013.0,0.68373189]
["bitfinex","BTCUSD",1649063198853,0.00209626,46014.0,46013.0,0.68373189]
["bitfinex","BTCUSD",1649063199156,0.00209626,46014.0,46013.0,0.68673189]
["bitfinex","BTCUSD",1649063200237,0.00209626,46016.0,46014.0,0.325886]
["bitfinex","BTCUSD",1649063200313,0.0026014,46016.0,46015.0,0.40733037]
["bitfinex","BTCUSD",1649063200386,0.0026014,46016.0,46015.0,0.45073037]
["bitfinex","BTCUSD",1649063201151,0.0026014,46016.0,46015.0,0.45273037]
["bitfinex","BTCUSD",1649063201222,0.00209626,46016.0,46015.0,0.45273037]
["bitfinex","BTCUSD",1649063202217,0.00226921,46018.0,46015.0,0.45273037]
["bitfinex","BTCUSD",1649063202445,0.00176408,46018.0,46015.0,0.45273037]
["bitfinex","BTCUSD",1649063202520,0.00176408,46018.0,46015.0,0.45073037]
["bitfinex","BTCUSD",1649063203206,0.00176408,46018.0,46015.0,0.45373037]
["bitfinex","BTCUSD",1649063204063,0.00176408,46018.0,46015.0,0.39943337]
["bitfinex","BTCUSD",1649063204293,0.00176439,46016.0,46015.0,0.39943337]
["bitfinex","BTCUSD",1649063204369,0.00176439,46016.0,46015.0,0.0464]
["bitfinex","BTCUSD",1649063204444,0.00176439,46016.0,46014.0,0.05]
["bitfinex","BTCUSD",1649063204599,0.00176439,46016.0,46011.0,0.05]
["bitfinex","BTCUSD",1649063204671,0.00176439,46016.0,46004.0,0.0434]
["bitfinex","BTCUSD",1649063204747,0.00176439,46016.0,46005.0,0.325886]
["bitfinex","BTCUSD",1649063204821,0.00176439,46016.0,46002.0,0.0999]
["bitfinex","BTCUSD",1649063204902,0.00176439,46016.0,46003.0,0.325886]
["bitfinex","BTCUSD",1649063204975,0.23983594,46014.0,46003.0,0.26475219]
["bitfinex","BTCUSD",1649063205050,0.23983594,46014.0,46004.0,0.325886]
["bitfinex","BTCUSD",1649063205205,0.00023961,46012.0,46004.0,0.325886]
["bitfinex","BTCUSD",1649063205509,0.00023961,46012.0,46002.0,0.0999]
["bitfinex","BTCUSD",1649063205510,0.00023961,46012.0,46003.0,0.325886]
["bitfinex","BTCUSD",1649063205585,0.00023961,46012.0,46002.0,0.0999]
["bitfinex","BTCUSD",1649063205892,0.18756967,46011.0,46001.0,0.22913332]
["bitfinex","BTCUSD",1649063206346,0.24379798,46006.0,46001.0,0.22913332]
["bitfinex","BTCUSD",1649063206652,0.24379798,46006.0,46000.0,0.02716057]
["bitfinex","BTCUSD",1649063206729,0.24379798,46006.0,46001.0,0.325886]
["bitfinex","BTCUSD",1649063207261,0.24379798,46006.0,45996.0,0.02716325]
["bitfinex","BTCUSD",1649063207338,0.24379798,46006.0,45997.0,0.325886]
["bitfinex","BTCUSD",1649063207489,0.24434055,46006.0,45997.0,0.325886]
["bitfinex","BTCUSD",1649063207659,0.24434055,46006.0,45997.0,0.380208]
["bitfinex","BTCUSD",1649063207738,0.24434055,46006.0,46000.0,0.325886]
["bitfinex","BTCUSD",1649063207963,0.24434055,46006.0,46000.0,0.375886]
["bitfinex","BTCUSD",1649063208420,0.00054257,46006.0,46000.0,0.375886]
["bitfinex","BTCUSD",1649063208496,0.054322,46009.0,46000.0,0.375886]
["bitfinex","BTCUSD",1649063208573,0.054326,46005.0,46001.0,0.325886]
["bitfinex","BTCUSD",1649063208725,0.05486857,46005.0,46001.0,0.35304637]
["bitfinex","BTCUSD",1649063208804,0.05486857,46005.0,46001.0,0.40304637]
["bitfinex","BTCUSD",1649063209185,0.05486857,46005.0,46001.0,0.375886]
["bitfinex","BTCUSD",1649063209260,0.05486857,46005.0,46001.0,0.05]
["bitfinex","BTCUSD",1649063209421,0.05486857,46005.0,45995.0,0.325886]
["bitfinex","BTCUSD",1649063209495,0.05486857,46005.0,45995.0,0.375886]
["bitfinex","BTCUSD",1649063209570,0.05486857,46005.0,45995.0,0.05]
["bitfinex","BTCUSD",1649063209646,0.3,46004.0,45993.0,0.05]
["bitfinex","BTCUSD",1649063209721,0.3,46004.0,45994.0,0.325886]
["bitfinex","BTCUSD",1649063209797,0.3,46004.0,45992.0,0.05]
["bitfinex","BTCUSD",1649063209874,0.108667,46002.0,45988.0,0.325886]
["bitfinex","BTCUSD",1649063210024,0.1092015,46002.0,45988.0,0.325886]
["bitfinex","BTCUSD",1649063210100,0.18756967,45999.0,45987.0,0.001]
["bitfinex","BTCUSD",1649063210182,0.18756967,45999.0,45988.0,0.325886]
["bitfinex","BTCUSD",1649063210253,0.054338,45996.0,45988.0,0.325886]
["bitfinex","BTCUSD",1649063210329,0.31593326,45995.0,45988.0,0.325886]
["bitfinex","BTCUSD",1649063210403,0.054338,45996.0,45988.0,0.325886]
["bitfinex","BTCUSD",1649063210560,0.054338,45996.0,45992.0,0.31804116]
["bitfinex","BTCUSD",1649063210788,0.18756967,45999.0,45992.0,0.31804116]
["bitfinex","BTCUSD",1649063210861,0.18756967,45999.0,45992.0,0.50676997]
["bitfinex","BTCUSD",1649063210939,0.18756967,45999.0,45993.0,0.325886]
["bitfinex","BTCUSD",1649063211017,0.18756967,46002.0,45993.0,0.325886]
["bitfinex","BTCUSD",1649063211089,0.00023107,45997.0,45993.0,0.325886]
["bitfinex","BTCUSD",1649063211352,0.00023107,45997.0,45994.0,0.28913608]
["bitfinex","BTCUSD",1649063211423,0.00023107,45997.0,45995.0,0.325886]
["bitfinex","BTCUSD",1649063211801,0.00023107,45997.0,45995.0,0.375886]
["bitfinex","BTCUSD",1649063211955,0.00023107,45997.0,45995.0,0.475886]
["bitfinex","BTCUSD",1649063212030,0.00176269,46005.0,45995.0,0.475886]
["bitfinex","BTCUSD",1649063212109,0.00176269,46005.0,46002.0,0.23875089]
["bitfinex","BTCUSD",1649063212182,0.00176269,46005.0,46003.0,0.380201]
["bitfinex","BTCUSD",1649063212796,0.00176372,46006.0,46003.0,0.380201]
["bitfinex","BTCUSD",1649063214627,0.00176372,46006.0,46003.0,0.325886]
["bitfinex","BTCUSD",1649063214701,0.00176372,46006.0,46002.0,0.05]
["bitfinex","BTCUSD",1649063214854,0.00176372,46006.0,45991.0,0.15432644]
["bitfinex","BTCUSD",1649063214932,0.00176372,46006.0,45995.0,0.05]
["bitfinex","BTCUSD",1649063215106,0.00176253,46004.0,45992.0,0.375886]
["bitfinex","BTCUSD",1649063215183,0.00176253,46004.0,45992.0,0.425886]
["bitfinex","BTCUSD",1649063215251,0.00176253,46004.0,45992.0,0.325886]
["bitfinex","BTCUSD",1649063215252,0.18756967,46002.0,45992.0,0.325886]
["bitfinex","BTCUSD",1649063215328,0.18756967,46002.0,45989.0,0.0543294]
["bitfinex","BTCUSD",1649063215406,0.05,46002.0,45990.0,0.325886]
["bitfinex","BTCUSD",1649063215481,0.30307325,45999.0,45989.0,0.0543294]
["bitfinex","BTCUSD",1649063215562,0.054339,45997.0,45989.0,0.0543294]
["bitfinex","BTCUSD",1649063215633,0.054339,45997.0,45990.0,0.5840109]
["bitfinex","BTCUSD",1649063215787,0.054339,45997.0,45990.0,0.2581249]
["bitfinex","BTCUSD",1649063216011,0.05488115,45997.0,45990.0,0.2581249]
["bitfinex","BTCUSD",1649063216090,0.05488115,45997.0,45989.0,0.0543294]
["bitfinex","BTCUSD",1649063216241,0.24245082,45997.0,45987.0,0.001]
["bitfinex","BTCUSD",1649063216319,0.04989136,45996.0,45987.0,0.001]
["bitfinex","BTCUSD",1649063216696,0.28807319,45989.0,45987.0,0.001]
["bitfinex","BTCUSD",1649063216778,0.34241919,45989.0,45987.0,0.001]
["bitfinex","BTCUSD",1649063216850,0.18756967,45988.0,45987.0,0.001]
["bitfinex","BTCUSD",1649063217155,0.51345567,45988.0,45987.0,0.001]
["bitfinex","BTCUSD",1649063217536,0.18756967,45988.0,45987.0,0.001]
["bitfinex","BTCUSD",1649063217613,0.51345567,45988.0,45987.0,0.001]
["bitfinex","BTCUSD",1649063217687,0.18756967,45988.0,45987.0,0.001]
["bitfinex","BTCUSD",1649063218147,0.23756967,45988.0,45987.0,0.001]
["bitfinex","BTCUSD",1649063218678,0.23756967,45988.0,45987.0,0.326886]
["bitfinex","BTCUSD",1649063218829,0.2410912,45988.0,45987.0,0.326886]
["bitfinex","BTCUSD",1649063220500,0.2410912,45988.0,45987.0,0.001]
["bitfinex","BTCUSD",1649063222411,0.2410912,45988.0,45987.0,0.326886]
["bitfinex","BTCUSD",1649063223264,0.1910912,45988.0,45987.0,0.326886]
["bitfinex","BTCUSD",1649063223342,0.1910912,45988.0,45987.0,0.001]
["bitfinex","BTCUSD",1649063224517,0.1910912,45988.0,45987.0,0.326886]
["bitfinex","BTCUSD",1649063224824,0.00352153,45988.0,45987.0,0.326886]
["bitfinex","BTCUSD",1649063228697,0.00352153,45988.0,45987.0,0.001]
["bitfinex","BTCUSD",1649063228922,0.00352153,45988.0,45985.0,0.001]
["bitfinex","BTCUSD",1649063229071,0.18756967,45986.0,45985.0,0.001]
["bitfinex","BTCUSD",1649063232600,0.51345567,45986.0,45985.0,0.001]
["bitfinex","BTCUSD",1649063232828,0.51521541,45986.0,45985.0,0.001]
["bitfinex","BTCUSD",1649063233842,0.18932941,45986.0,45985.0,0.001]
["bitfinex","BTCUSD",1649063233991,0.18932941,45986.0,45985.0,0.326886]
["bitfinex","BTCUSD",1649063234448,0.00175974,45986.0,45985.0,0.326886]
["bitfinex","BTCUSD",1649063237342,0.00175974,45986.0,45985.0,0.376886]
["bitfinex","BTCUSD",1649063238488,0.00175974,45986.0,45985.0,0.74263587]
["bitfinex","BTCUSD",1649063238718,0.00175974,45986.0,45985.0,0.78603587]
["bitfinex","BTCUSD",1649063238799,0.00175974,45986.0,45985.0,0.84036787]
["bitfinex","BTCUSD",1649063239181,0.00175974,45986.0,45985.0,0.78603587]
["bitfinex","BTCUSD",1649063239485,0.00175974,45986.0,45985.0,0.420286]
["bitfinex","BTCUSD",1649063240165,0.00175974,45986.0,45985.0,0.376886]
["bitfinex","BTCUSD",1649063241118,0.00175974,45986.0,45985.0,0.051]
["bitfinex","BTCUSD",1649063241350,0.18932941,45986.0,45985.0,0.001]
["bitfinex","BTCUSD",1649063245304,0.48932941,45986.0,45985.0,0.001]
["bitfinex","BTCUSD",1649063245683,0.81521541,45986.0,45985.0,0.001]
["bitfinex","BTCUSD",1649063246068,0.81521541,45986.0,45981.0,0.001]
["bitfinex","BTCUSD",1649063246069,1.5,45985.0,45981.0,0.001]
["bitfinex","BTCUSD",1649063246148,0.18756967,45982.0,45981.0,0.001]
["bitfinex","BTCUSD",1649063246221,0.18756967,45982.0,45980.0,0.001]
["bitfinex","BTCUSD",1649063246222,0.81345567,45982.0,45980.0,0.001]
["bitfinex","BTCUSD",1649063246298,0.625886,45981.0,45980.0,0.001]
["bitfinex","BTCUSD",1649063246372,0.625886,45981.0,45980.0,0.00090407]
["bitfinex","BTCUSD",1649063246527,0.669286,45981.0,45980.0,0.00090407]
["bitfinex","BTCUSD",1649063246676,1.5,45980.0,45979.0,0.001]
["bitfinex","BTCUSD",1649063246752,1.5,45980.0,45971.0,0.00416606]
["bitfinex","BTCUSD",1649063246753,1.5,45979.0,45971.0,0.00416606]
["bitfinex","BTCUSD",1649063246834,0.18756967,45976.0,45971.0,0.00416606]
["bitfinex","BTCUSD",1649063246906,0.51345567,45976.0,45971.0,0.00416606]
["bitfinex","BTCUSD",1649063246983,0.51345567,45976.0,45974.0,0.001]
["bitfinex","BTCUSD",1649063247361,0.85685567,45976.0,45974.0,0.001]
["bitfinex","BTCUSD",1649063247438,0.675886,45975.0,45974.0,0.001]
["bitfinex","BTCUSD",1649063247594,0.375886,45975.0,45974.0,0.001]
["bitfinex","BTCUSD",1649063247743,0.419286,45975.0,45974.0,0.001]
["bitfinex","BTCUSD",1649063248350,0.719286,45975.0,45974.0,0.001]
["bitfinex","BTCUSD",1649063248427,0.719286,45975.0,45971.0,0.002]
["bitfinex","BTCUSD",1649063248428,0.2,45974.0,45971.0,0.002]
["bitfinex","BTCUSD",1649063248505,0.325886,45973.0,45971.0,0.002]
["bitfinex","BTCUSD",1649063248581,0.419286,45973.0,45971.0,0.002]
["bitfinex","BTCUSD",1649063248656,0.0934,45973.0,45971.0,0.002]
["bitfinex","BTCUSD",1649063248733,0.325886,45972.0,45971.0,0.002]
["bitfinex","BTCUSD",1649063248853,0.18756967,45972.0,45971.0,0.002]
["bitfinex","BTCUSD",1649063250746,0.18932724,45972.0,45971.0,0.002]
["bitfinex","BTCUSD",1649063253122,0.18932724,45972.0,45971.0,0.327886]
["bitfinex","BTCUSD",1649063253275,0.18932724,45972.0,45971.0,0.002]
["bitfinex","BTCUSD",1649063254189,0.18932724,45972.0,45971.0,0.327886]
["bitfinex","BTCUSD",1649063255408,0.18932724,45972.0,45971.0,0.377886]
["bitfinex","BTCUSD",1649063255942,0.00175757,45972.0,45971.0,0.377886]
["bitfinex","BTCUSD",1649063256346,0.18932724,45974.0,45971.0,0.377886]
["bitfinex","BTCUSD",1649063256643,0.00175757,45974.0,45971.0,0.377886]
["bitfinex","BTCUSD",1649063257183,0.05175757,45974.0,45971.0,0.377886]
["bitfinex","BTCUSD",1649063257863,0.23932724,45974.0,45971.0,0.377886]
["bitfinex","BTCUSD",1649063257943,0.05175757,45974.0,45971.0,0.377886]
["bitfinex","BTCUSD",1649063258093,0.00175757,45974.0,45971.0,0.327886]
["bitfinex","BTCUSD",1649063258176,0.18932724,45974.0,45971.0,0.327886]
["bitfinex","BTCUSD",1649063258740,0.00175757,45974.0,45971.0,0.327886]
["bitfinex","BTCUSD",1649063258816,0.15076164,45969.0,45967.0,0.31386874]
["bitfinex","BTCUSD",1649063258891,0.20512064,45969.0,45968.0,0.326038]
["bitfinex","BTCUSD",1649063258967,0.20512064,45969.0,45968.0,0.376038]
["bitfinex","BTCUSD",1649063259652,0.15076164,45969.0,45968.0,0.376038]
["bitfinex","BTCUSD",1649063259878,0.15076164,45969.0,45968.0,0.60088883]
["bitfinex","BTCUSD",1649063260086,0.20076164,45969.0,45968.0,0.60088883]
["bitfinex","BTCUSD",1649063260461,0.20427603,45969.0,45968.0,0.60088883]
["bitfinex","BTCUSD",1649063261073,0.15427603,45969.0,45968.0,0.60088883]
["bitfinex","BTCUSD",1649063263091,0.15427603,45969.0,45968.0,0.59545983]
["bitfinex","BTCUSD",1649063263629,0.15427603,45969.0,45968.0,0.370609]
["bitfinex","BTCUSD",1649063263706,0.15427603,45969.0,45968.0,0.044571]
["bitfinex","BTCUSD",1649063263918,0.15427603,45969.0,45967.0,0.001]
["bitfinex","BTCUSD",1649063266285,0.15427603,45969.0,45968.0,0.326038]
["bitfinex","BTCUSD",1649063268052,0.15427603,45969.0,45968.0,0.376038]
["bitfinex","BTCUSD",1649063270138,0.20427603,45969.0,45968.0,0.376038]
["bitfinex","BTCUSD",1649063271052,0.15427603,45969.0,45968.0,0.74103017]
["bitfinex","BTCUSD",1649063271338,0.15427603,45969.0,45968.0,0.78443017]
["bitfinex","BTCUSD",1649063277034,0.15427603,45969.0,45968.0,0.88443017]
["bitfinex","BTCUSD",1649063277260,0.15427603,45969.0,45968.0,0.84103017]
["bitfinex","BTCUSD",1649063279519,0.14927603,45969.0,45968.0,0.84103017]
["bitfinex","BTCUSD",1649063281348,0.15093512,45969.0,45968.0,0.84103017]
["bitfinex","BTCUSD",1649063282694,0.14950753,45969.0,45968.0,0.84103017]
["bitfinex","BTCUSD",1649063283040,0.14927603,45969.0,45968.0,0.84280284]
["bitfinex","BTCUSD",1649063284141,0.14427603,45969.0,45968.0,0.84280284]
["bitfinex","BTCUSD",1649063284521,0.14427603,45969.0,45968.0,0.74280284]
["bitfinex","BTCUSD",1649063285205,0.14427603,45969.0,45968.0,0.74103017]
["bitfinex","BTCUSD",1649063287830,0.14427603,45969.0,45968.0,0.76820719]
["bitfinex","BTCUSD",1649063288582,0.14427603,45969.0,45968.0,1.00870471]
["bitfinex","BTCUSD",1649063288965,0.14427603,45969.0,45968.0,0.76820719]
["bitfinex","BTCUSD",1649063290539,0.14427603,45969.0,45968.0,0.59079919]
["bitfinex","BTCUSD",1649063290616,0.14427603,45969.0,45968.0,0.22580702]
["bitfinex","BTCUSD",1649063291616,0.14427603,45969.0,45968.0,0.59087124]
["bitfinex","BTCUSD",1649063291689,0.163048,45990.0,45970.0,0.326022]
["bitfinex","BTCUSD",1649063291766,0.163048,45990.0,45973.0,0.08152154]
["bitfinex","BTCUSD",1649063291767,0.163062,45986.0,45973.0,0.08152154]
["bitfinex","BTCUSD",1649063291839,0.17827448,45984.0,45974.0,0.625987]
["bitfinex","BTCUSD",1649063291919,0.17827448,45984.0,45974.0,0.669387]
["bitfinex","BTCUSD",1649063291991,0.34133648,45986.0,45974.0,0.669387]
["bitfinex","BTCUSD",1649063292071,0.17827448,45986.0,45974.0,0.669387]
["bitfinex","BTCUSD",1649063292139,0.17827448,45986.0,45974.0,0.719387]
["bitfinex","BTCUSD",1649063292217,0.17827448,45986.0,45975.0,0.0333687]
["bitfinex","BTCUSD",1649063292297,0.17827448,45986.0,45976.0,0.148599]
["bitfinex","BTCUSD",1649063292373,0.054337,45988.0,45977.0,0.3]
["bitfinex","BTCUSD",1649063292449,0.054337,45988.0,45978.0,0.325957]
["bitfinex","BTCUSD",1649063292522,0.054337,45988.0,45978.0,0.369357]
["bitfinex","BTCUSD",1649063292604,0.582,45992.0,45983.0,0.148573]
["bitfinex","BTCUSD",1649063292677,0.17827448,45994.0,45985.0,0.325902]
["bitfinex","BTCUSD",1649063292753,0.18756967,45990.0,45985.0,0.325902]
["bitfinex","BTCUSD",1649063292829,0.17827448,45996.0,45985.0,0.375902]
["bitfinex","BTCUSD",1649063292904,0.17827448,45996.0,45986.0,0.0434]
["bitfinex","BTCUSD",1649063292980,0.17827448,45996.0,45988.0,0.02173191]
["bitfinex","BTCUSD",1649063293055,0.17827448,45996.0,45987.0,0.491958]
["bitfinex","BTCUSD",1649063293131,0.17827448,45996.0,45988.0,0.148555]
["bitfinex","BTCUSD",1649063293213,0.17827448,45996.0,45988.0,0.191955]
["bitfinex","BTCUSD",1649063293591,0.23260448,45996.0,45988.0,0.191955]
["bitfinex","BTCUSD",1649063293666,0.054332,45992.0,45988.0,0.300615]
["bitfinex","BTCUSD",1649063294156,0.054332,45992.0,45988.0,0.350615]
["bitfinex","BTCUSD",1649063294306,0.054332,45992.0,45989.0,0.04346436]
["bitfinex","BTCUSD",1649063294383,0.054332,45992.0,45990.0,0.310804]
["bitfinex","BTCUSD",1649063294460,0.054332,45992.0,45990.0,0.610804]
["bitfinex","BTCUSD",1649063294535,0.00023954,45994.0,45990.0,0.660804]
["bitfinex","BTCUSD",1649063294613,0.00023954,45994.0,45990.0,0.715133]
["bitfinex","BTCUSD",1649063294917,0.05456854,45994.0,45990.0,0.715133]
["bitfinex","BTCUSD",1649063294994,0.054329,45994.0,45990.0,0.715133]
["bitfinex","BTCUSD",1649063295151,0.054329,45994.0,45990.0,0.665133]
["bitfinex","BTCUSD",1649063295302,0.0548698,45994.0,45990.0,0.665133]
["bitfinex","BTCUSD",1649063295678,0.0548698,45994.0,45990.0,0.68686433]
["bitfinex","BTCUSD",1649063296217,0.054329,45994.0,45990.0,0.68686433]
["bitfinex","BTCUSD",1649063296443,0.0548698,45994.0,45990.0,0.68686433]
["bitfinex","BTCUSD",1649063296910,0.18756967,45991.0,45990.0,0.68686433]
["bitfinex","BTCUSD",1649063296983,0.0548698,45994.0,45990.0,0.38686433]
["bitfinex","BTCUSD",1649063297129,0.00179333,45993.0,45990.0,0.38686433]
["bitfinex","BTCUSD",1649063298049,0.00179333,45993.0,45990.0,0.43686433]
["bitfinex","BTCUSD",1649063298585,0.00179333,45993.0,45990.0,0.12606033]
["bitfinex","BTCUSD",1649063298746,0.00179333,45993.0,45991.0,0.325985]
["bitfinex","BTCUSD",1649063299731,0.00179333,45993.0,45992.0,0.3]
["bitfinex","BTCUSD",1649063299804,0.00179333,45993.0,45992.0,0.433354]
["bitfinex","BTCUSD",1649063301558,0.00179333,45993.0,45992.0,0.133354]
["bitfinex","BTCUSD",1649063304037,0.00179333,45993.0,45991.0,0.00210981]
["bitfinex","BTCUSD",1649063304914,0.29369932,45993.0,45991.0,0.00210981]
["bitfinex","BTCUSD",1649063304989,0.34369932,45993.0,45991.0,0.00210981]
["bitfinex","BTCUSD",1649063305622,0.34369932,45993.0,45989.0,0.09559655]
["bitfinex","BTCUSD",1649063305697,0.45237732,45993.0,45989.0,0.09559655]
["bitfinex","BTCUSD",1649063305850,0.18756967,45991.0,45989.0,0.05213219]
["bitfinex","BTCUSD",1649063306005,0.18756967,45991.0,45989.0,0.00213219]
["bitfinex","BTCUSD",1649063306006,0.51521595,45991.0,45989.0,0.00213219]
["bitfinex","BTCUSD",1649063306084,0.325985,45990.0,45989.0,0.00213219]
["bitfinex","BTCUSD",1649063306157,0.51521595,45991.0,45989.0,0.00213219]
["bitfinex","BTCUSD",1649063306232,0.325985,45990.0,45989.0,0.00213219]
["bitfinex","BTCUSD",1649063307376,0.56521595,45991.0,45978.0,0.00211139]
["bitfinex","BTCUSD",1649063307449,0.108695,45988.0,45981.0,0.02173845]
["bitfinex","BTCUSD",1649063307525,0.108695,45988.0,45982.0,0.325985]
["bitfinex","BTCUSD",1649063307526,0.108693,45986.0,45982.0,0.325985]
["bitfinex","BTCUSD",1649063307760,0.05,45985.0,45983.0,0.3]
["bitfinex","BTCUSD",1649063307834,0.054347,45988.0,45984.0,0.133451]
["bitfinex","BTCUSD",1649063307924,0.054347,45988.0,45984.0,0.433451]
["bitfinex","BTCUSD",1649063308058,0.054347,45988.0,45984.0,0.483451]
["bitfinex","BTCUSD",1649063308363,0.052147,45988.0,45984.0,0.483451]
["bitfinex","BTCUSD",1649063308440,0.05238617,45988.0,45984.0,0.483451]
["bitfinex","BTCUSD",1649063309074,0.05238617,45988.0,45984.0,0.35]
["bitfinex","BTCUSD",1649063309228,0.05238617,45988.0,45985.0,0.325985]
["bitfinex","BTCUSD",1649063309303,0.05238617,45988.0,45984.0,0.35]
["bitfinex","BTCUSD",1649063309380,0.05238617,45988.0,45985.0,0.325985]
["bitfinex","BTCUSD",1649063309456,0.052147,45988.0,45984.0,0.35]
["bitfinex","BTCUSD",1649063309531,0.00156777,45985.0,45984.0,0.483428]
["bitfinex","BTCUSD",1649063309608,0.00156777,45985.0,45984.0,0.05]
["bitfinex","BTCUSD",1649063309687,0.00156777,45985.0,45982.0,0.04347127]
["bitfinex","BTCUSD",1649063309992,0.05591577,45985.0,45982.0,0.04347127]
["bitfinex","BTCUSD",1649063310141,0.18756967,45983.0,45982.0,0.04347127]
["bitfinex","BTCUSD",1649063310221,0.81355467,45983.0,45979.0,0.3561]
["bitfinex","BTCUSD",1649063310299,0.325985,45982.0,45973.0,0.04348182]
["bitfinex","BTCUSD",1649063310379,0.02362111,45982.0,45967.0,0.001]
["bitfinex","BTCUSD",1649063310449,0.05,45980.0,45967.0,0.001]
["bitfinex","BTCUSD",1649063310527,0.18756967,45975.0,45967.0,0.001]
["bitfinex","BTCUSD",1649063310599,0.18756967,45975.0,45968.0,0.325985]
["bitfinex","BTCUSD",1649063310754,0.29629267,45975.0,45968.0,0.325985]
["bitfinex","BTCUSD",1649063310827,0.29629267,45975.0,45971.0,0.00053876]
["bitfinex","BTCUSD",1649063311360,0.29629267,45975.0,45971.0,0.02228215]
["bitfinex","BTCUSD",1649063311591,0.054361,45973.0,45972.0,0.325985]
["bitfinex","BTCUSD",1649063311666,0.108723,45973.0,45971.0,0.02228215]
["bitfinex","BTCUSD",1649063311817,0.108723,45973.0,45971.0,0.02174339]
["bitfinex","BTCUSD",1649063312200,0.108723,45973.0,45972.0,0.325985]
["bitfinex","BTCUSD",1649063312274,0.108723,45973.0,45971.0,0.02174339]
["bitfinex","BTCUSD",1649063312350,0.108723,45973.0,45972.0,0.05]
["bitfinex","BTCUSD",1649063312425,0.108723,45973.0,45971.0,0.02174339]
["bitfinex","BTCUSD",1649063312501,0.108723,45973.0,45972.0,0.325985]
["bitfinex","BTCUSD",1649063312663,0.108723,45973.0,45971.0,0.02174339]
["bitfinex","BTCUSD",1649063312815,0.108723,45973.0,45972.0,0.375985]
["bitfinex","BTCUSD",1649063312895,0.108723,45973.0,45972.0,0.325985]
["bitfinex","BTCUSD",1649063312969,0.054362,45973.0,45972.0,0.375985]
["bitfinex","BTCUSD",1649063313196,0.05592768,45973.0,45972.0,0.375985]
["bitfinex","BTCUSD",1649063313351,0.00156568,45973.0,45972.0,0.375985]
["bitfinex","BTCUSD",1649063313653,0.00156568,45973.0,45972.0,0.05]
["bitfinex","BTCUSD",1649063313729,0.00156568,45973.0,45971.0,0.07174339]
["bitfinex","BTCUSD",1649063313807,0.00156568,45973.0,45971.0,0.02174339]
["bitfinex","BTCUSD",1649063313956,0.00156568,45973.0,45971.0,0.07174339]
["bitfinex","BTCUSD",1649063314037,0.00156568,45973.0,45971.0,0.02174339]
["bitfinex","BTCUSD",1649063314109,0.00156568,45973.0,45971.0,0.07174339]
["bitfinex","BTCUSD",1649063315100,0.35220935,45975.0,45971.0,0.07174339]
["bitfinex","BTCUSD",1649063315708,0.35220935,45975.0,45971.0,0.07228175]
["bitfinex","BTCUSD",1649063315937,0.16463968,45975.0,45971.0,0.07228175]
["bitfinex","BTCUSD",1649063316013,0.35220935,45975.0,45971.0,0.07228175]
["bitfinex","BTCUSD",1649063316715,0.35220935,45975.0,45971.0,0.07174339]
["bitfinex","BTCUSD",1649063316866,0.35220935,45975.0,45971.0,0.07228175]
["bitfinex","BTCUSD",1649063317902,0.35220935,45975.0,45971.0,0.07174339]
["bitfinex","BTCUSD",1649063318055,0.35220935,45975.0,45971.0,0.07228175]
["bitfinex","BTCUSD",1649063318210,0.35220935,45975.0,45971.0,0.05053836]
["bitfinex","BTCUSD",1649063318363,0.18756967,45972.0,45971.0,0.00053836]
["bitfinex","BTCUSD",1649063319044,0.18756967,45972.0,45968.0,0.04348696]
["bitfinex","BTCUSD",1649063319346,0.18756967,45972.0,45969.0,0.325985]
["bitfinex","BTCUSD",1649063319423,0.18756967,45972.0,45970.0,0.133602]
["bitfinex","BTCUSD",1649063319650,0.18913552,45974.0,45970.0,0.133602]
["bitfinex","BTCUSD",1649063319803,0.18913552,45974.0,45970.0,0.183602]
["bitfinex","BTCUSD",1649063320411,0.23913552,45974.0,45970.0,0.183602]
["bitfinex","BTCUSD",1649063320495,0.3,45973.0,45968.0,0.06523036]
["bitfinex","BTCUSD",1649063320568,0.18756967,45971.0,45967.0,0.001]
["bitfinex","BTCUSD",1649063320646,0.3,45973.0,45967.0,0.001]
["bitfinex","BTCUSD",1649063320647,0.325985,45970.0,45967.0,0.001]
["bitfinex","BTCUSD",1649063320715,0.325985,45969.0,45967.0,0.001]
["bitfinex","BTCUSD",1649063320797,0.51355467,45968.0,45967.0,0.001]
["bitfinex","BTCUSD",1649063320869,0.18756967,45968.0,45967.0,0.001]
["bitfinex","BTCUSD",1649063321248,0.51355467,45968.0,45967.0,0.001]
["bitfinex","BTCUSD",1649063321481,0.48756967,45968.0,45967.0,0.001]
["bitfinex","BTCUSD",1649063321708,0.18756967,45968.0,45967.0,0.001]
["bitfinex","BTCUSD",1649063322391,0.18756967,45968.0,45964.0,0.0001]
["bitfinex","BTCUSD",1649063322392,1.5,45967.0,45964.0,0.0001]
["bitfinex","BTCUSD",1649063322471,0.18756967,45965.0,45964.0,0.0001]
["bitfinex","BTCUSD",1649063322549,1.5,45964.0,45960.0,0.003]
["bitfinex","BTCUSD",1649063322622,0.3,45963.0,45960.0,0.003]
["bitfinex","BTCUSD",1649063322698,1.5,45964.0,45960.0,0.003]
["bitfinex","BTCUSD",1649063322772,0.325985,45963.0,45960.0,0.003]
["bitfinex","BTCUSD",1649063322846,0.325985,45963.0,45962.0,0.00253838]
["bitfinex","BTCUSD",1649063323074,0.04107675,45958.0,45957.0,0.004]
["bitfinex","BTCUSD",1649063323305,0.55463142,45958.0,45957.0,0.004]
["bitfinex","BTCUSD",1649063323381,0.22864642,45958.0,45957.0,0.004]
["bitfinex","BTCUSD",1649063323455,0.43320886,45958.0,45957.0,0.004]
["bitfinex","BTCUSD",1649063325288,0.73320886,45958.0,45957.0,0.004]
["bitfinex","BTCUSD",1649063325364,1.05919386,45958.0,45957.0,0.004]
["bitfinex","BTCUSD",1649063325525,1.05919386,45958.0,45957.0,0.001]
["bitfinex","BTCUSD",1649063325526,1.34919386,45958.0,45957.0,0.001]
["bitfinex","BTCUSD",1649063325592,1.39919386,45958.0,45957.0,0.001]
["bitfinex","BTCUSD",1649063325819,1.44722836,45958.0,45957.0,0.001]
["bitfinex","BTCUSD",1649063325894,0.77486718,45958.0,45957.0,0.001]
["bitfinex","BTCUSD",1649063326048,1.10085218,45958.0,45957.0,0.001]
["bitfinex","BTCUSD",1649063326125,0.77486718,45958.0,45957.0,0.001]
["bitfinex","BTCUSD",1649063326201,0.57030474,45958.0,45957.0,0.001]
["bitfinex","BTCUSD",1649063326657,0.23030474,45958.0,45957.0,0.001]
["bitfinex","BTCUSD",1649063327113,0.28030474,45958.0,45957.0,0.001]
["bitfinex","BTCUSD",1649063327341,0.28030474,45958.0,45957.0,0.326985]
["bitfinex","BTCUSD",1649063327494,0.28030474,45958.0,45957.0,0.001]
["bitfinex","BTCUSD",1649063328060,0.28030474,45958.0,45957.0,0.326985]
["bitfinex","BTCUSD",1649063328135,0.23030474,45958.0,45957.0,0.376985]
["bitfinex","BTCUSD",1649063328210,0.23030474,45958.0,45957.0,0.051]
["bitfinex","BTCUSD",1649063328744,0.23030474,45958.0,45957.0,0.001]
["bitfinex","BTCUSD",1649063329429,0.55628974,45958.0,45957.0,0.001]
["bitfinex","BTCUSD",1649063329810,0.23030474,45958.0,45957.0,0.001]
["bitfinex","BTCUSD",1649063329887,0.55628974,45958.0,45957.0,0.001]
["bitfinex","BTCUSD",1649063330191,0.23030474,45958.0,45957.0,0.001]
["bitfinex","BTCUSD",1649063330268,0.55463142,45958.0,45957.0,0.001]
["bitfinex","BTCUSD",1649063330578,0.22864642,45958.0,45957.0,0.001]
["bitfinex","BTCUSD",1649063330648,0.55463142,45958.0,45957.0,0.001]
["bitfinex","BTCUSD",1649063331180,0.60463142,45958.0,45957.0,0.001]
["bitfinex","BTCUSD",1649063332098,0.55463142,45958.0,45957.0,0.001]
["bitfinex","BTCUSD",1649063332324,0.22864642,45958.0,45957.0,0.001]
["bitfinex","BTCUSD",1649063332940,0.55463142,45958.0,45957.0,0.001]
["bitfinex","BTCUSD",1649063334228,0.60463142,45958.0,45957.0,0.001]
["bitfinex","BTCUSD",1649063334915,0.27864642,45958.0,45957.0,0.001]
["bitfinex","BTCUSD",1649063335387,0.60463142,45958.0,45957.0,0.001]
["bitfinex","BTCUSD",1649063335464,0.27864642,45958.0,45957.0,0.001]
["bitfinex","BTCUSD",1649063335541,0.60463142,45958.0,45957.0,0.001]
["bitfinex","BTCUSD",1649063337221,0.90463142,45958.0,45957.0,0.001]
["bitfinex","BTCUSD",1649063337382,1.825985,45957.0,45953.0,0.001]
["bitfinex","BTCUSD",1649063337453,2.180383,45957.0,45953.0,0.001]
["bitfinex","BTCUSD",1649063337526,0.054398,45956.0,45953.0,0.001]
["bitfinex","BTCUSD",1649063337603,0.51355467,45954.0,45953.0,0.001]
["bitfinex","BTCUSD",1649063337830,0.49855467,45954.0,45953.0,0.001]
["bitfinex","BTCUSD",1649063337904,0.325985,45954.0,45953.0,0.001]
["bitfinex","BTCUSD",1649063337981,0.49855467,45954.0,45953.0,0.001]
["bitfinex","BTCUSD",1649063338209,0.733541,45954.0,45953.0,0.001]
["bitfinex","BTCUSD",1649063338517,0.49855467,45954.0,45953.0,0.001]
["bitfinex","BTCUSD",1649063339448,0.17256967,45954.0,45953.0,0.001]
["bitfinex","BTCUSD",1649063339905,0.05,45955.0,45953.0,0.001]
["bitfinex","BTCUSD",1649063339979,0.17256967,45954.0,45953.0,0.001]
["bitfinex","BTCUSD",1649063341423,0.15756967,45954.0,45953.0,0.001]
["bitfinex","BTCUSD",1649063341889,0.48355467,45954.0,45953.0,0.001]
["bitfinex","BTCUSD",1649063345631,0.78355467,45954.0,45953.0,0.001]
["bitfinex","BTCUSD",1649063346490,0.48355467,45954.0,45953.0,0.001]
["bitfinex","BTCUSD",1649063347250,0.15756967,45954.0,45953.0,0.001]
["bitfinex","BTCUSD",1649063347326,0.48355467,45954.0,45953.0,0.001]
["bitfinex","BTCUSD",1649063347403,0.15756967,45954.0,45953.0,0.001]
["bitfinex","BTCUSD",1649063348772,0.054398,45956.0,45953.0,0.001]
["bitfinex","BTCUSD",1649063349234,0.04107675,45958.0,45953.0,0.001]
["bitfinex","BTCUSD",1649063349535,0.15756967,45954.0,45953.0,0.001]
["bitfinex","BTCUSD",1649063350178,0.04107675,45958.0,45953.0,0.001]
["bitfinex","BTCUSD",1649063350334,0.19864642,45958.0,45953.0,0.001]
["bitfinex","BTCUSD",1649063350945,0.19864642,45958.0,45954.0,0.325985]
["bitfinex","BTCUSD",1649063351093,0.04107675,45958.0,45955.0,0.01631261]
["bitfinex","BTCUSD",1649063351173,0.04107675,45958.0,45956.0,0.133769]
["bitfinex","BTCUSD",1649063351398,0.04107675,45958.0,45956.0,0.183769]
["bitfinex","BTCUSD",1649063351625,0.04107675,45958.0,45957.0,0.24856267]
["bitfinex","BTCUSD",1649063351700,0.04107675,45958.0,45957.0,0.57452467]
["bitfinex","BTCUSD",1649063352012,0.04107675,45958.0,45957.0,0.61792467]
["bitfinex","BTCUSD",1649063352084,0.03607675,45958.0,45957.0,0.61792467]
["bitfinex","BTCUSD",1649063352234,0.03607675,45958.0,45957.0,0.72665167]
["bitfinex","BTCUSD",1649063352310,0.03607675,45958.0,45957.0,1.09880198]
["bitfinex","BTCUSD",1649063352462,0.03607675,45958.0,45957.0,1.19880198]
["bitfinex","BTCUSD",1649063352692,0.3,45974.0,45958.0,0.133762]
["bitfinex","BTCUSD",1649063352767,0.15756967,45977.0,45961.0,0.01630672]
["bitfinex","BTCUSD",1649063352847,0.15756967,45977.0,45962.0,0.325923]
["bitfinex","BTCUSD",1649063352919,0.15756967,45977.0,45962.0,0.375923]
["bitfinex","BTCUSD",1649063352996,0.15756967,45977.0,45962.0,0.419323]
["bitfinex","BTCUSD",1649063353148,0.15756967,45977.0,45962.0,0.519323]
["bitfinex","BTCUSD",1649063353376,0.15756967,45977.0,45965.0,0.13373]
["bitfinex","BTCUSD",1649063353457,0.15756967,45977.0,45965.0,0.325985]
["bitfinex","BTCUSD",1649063353531,0.95,45976.0,45965.0,0.05]
["bitfinex","BTCUSD",1649063353606,0.15756967,45977.0,45965.0,0.15]
["bitfinex","BTCUSD",1649063353684,0.26630567,45977.0,45965.0,0.15]
["bitfinex","BTCUSD",1649063353858,0.23115534,45975.0,45965.0,0.15]
["bitfinex","BTCUSD",1649063354162,0.00024039,45973.0,45965.0,0.15]
["bitfinex","BTCUSD",1649063354239,0.054365,45972.0,45966.0,0.133635]
["bitfinex","BTCUSD",1649063355384,0.00053755,45971.0,45966.0,0.133636]
["bitfinex","BTCUSD",1649063355460,0.054369,45970.0,45966.0,0.133636]
["bitfinex","BTCUSD",1649063355536,0.054369,45970.0,45965.0,0.05]
["bitfinex","BTCUSD",1649063355689,0.15756967,45968.0,45960.0,0.133417]
["bitfinex","BTCUSD",1649063355764,0.15756967,45968.0,45961.0,0.133418]
["bitfinex","BTCUSD",1649063355853,0.05438,45965.0,45961.0,0.133418]
["bitfinex","BTCUSD",1649063355999,0.05438,45965.0,45961.0,0.05]
["bitfinex","BTCUSD",1649063356073,0.05438,45965.0,45951.0,0.021]
["bitfinex","BTCUSD",1649063356146,0.05438,45965.0,45954.0,0.133441]
["bitfinex","BTCUSD",1649063356602,0.0005376,45962.0,45954.0,0.133441]
["bitfinex","BTCUSD",1649063356981,0.0005376,45962.0,45954.0,0.40211734]
["bitfinex","BTCUSD",1649063357211,0.05455585,45962.0,45954.0,0.40211734]
["bitfinex","BTCUSD",1649063357598,0.054378,45962.0,45954.0,0.133441]
["bitfinex","BTCUSD",1649063357675,0.054378,45962.0,45955.0,0.01631332]
["bitfinex","BTCUSD",1649063357750,0.054378,45962.0,45956.0,0.13344]
["bitfinex","BTCUSD",1649063357978,0.054378,45962.0,45956.0,0.18344]
["bitfinex","BTCUSD",1649063358895,0.21195167,45961.0,45956.0,0.05]
["bitfinex","BTCUSD",1649063358969,0.21195167,45961.0,45953.0,0.051]
["bitfinex","BTCUSD",1649063359121,0.21195167,45961.0,45953.0,0.001]
["bitfinex","BTCUSD",1649063359806,0.21195167,45961.0,45954.0,0.133448]
["bitfinex","BTCUSD",1649063359958,0.32281497,45961.0,45954.0,0.05]
["bitfinex","BTCUSD",1649063360112,0.32281497,45961.0,45955.0,0.00053768]
["bitfinex","BTCUSD",1649063361102,0.32281497,45961.0,45954.0,0.133447]
["bitfinex","BTCUSD",1649063361178,0.32281497,45961.0,45953.0,0.001]
["bitfinex","BTCUSD",1649063361358,0.32281497,45961.0,45956.0,0.0005005]
["bitfinex","BTCUSD",1649063361694,0.054382,45961.0,45956.0,0.0005005]
["bitfinex","BTCUSD",1649063362305,0.054382,45961.0,45953.0,0.001]
["bitfinex","BTCUSD",1649063362381,0.054382,45961.0,45954.0,0.133448]
["bitfinex","BTCUSD",1649063362457,0.054382,45961.0,45953.0,0.001]
["bitfinex","BTCUSD",1649063362533,0.054382,45961.0,45956.0,0.0005005]
["bitfinex","BTCUSD",1649063362611,0.054382,45961.0,45957.0,0.133437]
["bitfinex","BTCUSD",1649063362687,0.054382,45961.0,45957.0,0.14974961]
["bitfinex","BTCUSD",1649063362771,0.054378,45962.0,45957.0,0.19974961]
["bitfinex","BTCUSD",1649063362840,0.05487441,45964.0,45957.0,0.19974961]
["bitfinex","BTCUSD",1649063363525,0.054374,45964.0,45957.0,0.19974961]
["bitfinex","BTCUSD",1649063363675,0.054374,45964.0,45957.0,0.20004799]
["bitfinex","BTCUSD",1649063363904,0.054374,45964.0,45959.0,0.133428]
["bitfinex","BTCUSD",1649063364058,0.054374,45964.0,45959.0,0.183428]
["bitfinex","BTCUSD",1649063366124,0.05489315,45964.0,45959.0,0.183428]
["bitfinex","BTCUSD",1649063367155,0.054374,45964.0,45959.0,0.183428]
["bitfinex","BTCUSD",1649063367382,0.05489315,45964.0,45959.0,0.183428]
["bitfinex","BTCUSD",1649063368297,0.054374,45964.0,45959.0,0.183428]
["bitfinex","BTCUSD",1649063368606,0.05487393,45964.0,45959.0,0.183428]
["bitfinex","BTCUSD",1649063369222,0.00049993,45964.0,45959.0,0.183428]
["bitfinex","BTCUSD",1649063369451,0.00049993,45964.0,45960.0,0.08698507]
["bitfinex","BTCUSD",1649063369527,0.05,45966.0,45961.0,0.133421]
["bitfinex","BTCUSD",1649063369602,0.05,45966.0,45961.0,0.14972892]
["bitfinex","BTCUSD",1649063369677,0.05,45970.0,45961.0,0.19972892]
["bitfinex","BTCUSD",1649063369755,0.054362,45971.0,45961.0,0.19972892]
["bitfinex","BTCUSD",1649063369829,0.00049993,45964.0,45961.0,0.19972892]
["bitfinex","BTCUSD",1649063370747,0.05436,45973.0,45961.0,0.19972892]
["bitfinex","BTCUSD",1649063370826,0.05436,45973.0,45971.0,0.31669475]
["bitfinex","BTCUSD",1649063370900,0.05436,45973.0,45971.0,0.333002]
["bitfinex","BTCUSD",1649063370976,0.639057,45980.0,45971.0,0.383002]
["bitfinex","BTCUSD",1649063371056,0.054357,45980.0,45972.0,0.133375]
["bitfinex","BTCUSD",1649063371133,0.054357,45980.0,45973.0,0.133368]
["bitfinex","BTCUSD",1649063371204,0.054357,45980.0,45972.0,0.13337]
["bitfinex","BTCUSD",1649063371432,0.054357,45980.0,45971.0,0.383002]
["bitfinex","BTCUSD",1649063371508,0.054357,45980.0,45974.0,0.133365]
["bitfinex","BTCUSD",1649063371584,0.054357,45980.0,45972.0,0.13337]
["bitfinex","BTCUSD",1649063371662,0.001,45978.0,45972.0,0.13337]
["bitfinex","BTCUSD",1649063372202,0.00050115,45977.0,45973.0,0.03260914]
["bitfinex","BTCUSD",1649063372272,0.00050115,45977.0,45974.0,0.133366]
["bitfinex","BTCUSD",1649063372424,0.00050115,45977.0,45974.0,0.183366]
["bitfinex","BTCUSD",1649063372841,0.00050115,45977.0,45975.0,0.01630377]
["bitfinex","BTCUSD",1649063372900,0.00050115,45977.0,45976.0,0.133358]
["bitfinex","BTCUSD",1649063373050,0.00050115,45977.0,45976.0,0.183358]
["bitfinex","BTCUSD",1649063373129,0.66262695,45989.0,45976.0,0.183358]
["bitfinex","BTCUSD",1649063373203,0.36262695,45989.0,45981.0,0.30199529]
["bitfinex","BTCUSD",1649063373738,0.054342,45988.0,45981.0,0.30199529]
["bitfinex","BTCUSD",1649063374196,0.054342,45988.0,45978.0,0.03260507]
["bitfinex","BTCUSD",1649063374270,0.054348,45985.0,45979.0,0.13334]
["bitfinex","BTCUSD",1649063374422,0.054348,45985.0,45979.0,0.18334]
["bitfinex","BTCUSD",1649063375110,0.054348,45985.0,45977.0,0.05]
["bitfinex","BTCUSD",1649063375184,0.054357,45984.0,45975.0,0.0934]
["bitfinex","BTCUSD",1649063375264,0.054357,45984.0,45976.0,0.133351]
["bitfinex","BTCUSD",1649063375338,0.104357,45984.0,45974.0,0.133361]
["bitfinex","BTCUSD",1649063375411,0.05436,45981.0,45974.0,0.133361]
["bitfinex","BTCUSD",1649063375489,0.163081,45981.0,45974.0,0.183361]
["bitfinex","BTCUSD",1649063375794,0.16358204,45981.0,45974.0,0.183361]
["bitfinex","BTCUSD",1649063376097,0.21358204,45981.0,45974.0,0.183361]
["bitfinex","BTCUSD",1649063376425,0.21358204,45981.0,45974.0,0.05]
["bitfinex","BTCUSD",1649063376585,0.37115171,45981.0,45970.0,0.0934]
["bitfinex","BTCUSD",1649063376663,0.054361,45980.0,45970.0,0.05]
["bitfinex","BTCUSD",1649063376732,0.054361,45980.0,45967.0,0.0434]
["bitfinex","BTCUSD",1649063376733,0.626042,45979.0,45967.0,0.0434]
["bitfinex","BTCUSD",1649063376810,0.15756967,45970.0,45960.0,0.0163111]
["bitfinex","BTCUSD",1649063376889,0.354373,45969.0,45957.0,0.3561]
["bitfinex","BTCUSD",1649063376959,0.463124,45969.0,45958.0,0.133426]
["bitfinex","BTCUSD",1649063377036,0.513124,45969.0,45957.0,0.35660129]
["bitfinex","BTCUSD",1649063377112,0.213124,45969.0,45962.0,0.30616089]
["bitfinex","BTCUSD",1649063377492,0.29208935,45967.0,45962.0,0.30616089]
["bitfinex","BTCUSD",1649063377644,0.34208935,45967.0,45957.0,0.35660129]
["bitfinex","BTCUSD",1649063377877,0.054376,45966.0,45957.0,0.35660129]
["bitfinex","BTCUSD",1649063377952,0.054376,45966.0,45957.0,0.3561]
["bitfinex","BTCUSD",1649063378180,0.054376,45966.0,45957.0,0.35660122]
["bitfinex","BTCUSD",1649063378259,0.00050113,45964.0,45957.0,0.35660122]
["bitfinex","BTCUSD",1649063378408,0.108765,45963.0,45957.0,0.35660122]
["bitfinex","BTCUSD",1649063378560,0.26753,45963.0,45957.0,0.35660122]
["bitfinex","BTCUSD",1649063379169,0.26753,45963.0,45957.0,0.3561]
["bitfinex","BTCUSD",1649063379399,0.26753,45963.0,45957.0,0.35660121]
["bitfinex","BTCUSD",1649063379785,0.26753,45963.0,45957.0,0.40660121]
["bitfinex","BTCUSD",1649063379858,0.326042,45962.0,45957.0,0.00050121]
["bitfinex","BTCUSD",1649063379935,0.15756967,45959.0,45957.0,0.00050121]
["bitfinex","BTCUSD",1649063380010,0.326042,45958.0,45957.0,0.00050121]
["bitfinex","BTCUSD",1649063380117,0.676042,45958.0,45957.0,0.00050121]
["bitfinex","BTCUSD",1649063380189,0.376042,45958.0,45957.0,0.00050121]
["bitfinex","BTCUSD",1649063380342,0.376042,45958.0,45952.0,0.001]
["bitfinex","BTCUSD",1649063380418,0.430436,45958.0,45952.0,0.001]
["bitfinex","BTCUSD",1649063380495,0.108788,45957.0,45952.0,0.001]
["bitfinex","BTCUSD",1649063380571,0.326042,45956.0,45952.0,0.001]
["bitfinex","BTCUSD",1649063380646,0.376042,45956.0,45955.0,0.00050121]
["bitfinex","BTCUSD",1649063381639,0.376042,45956.0,45952.0,0.001]
["bitfinex","BTCUSD",1649063381712,0.05,45956.0,45952.0,0.001]
["bitfinex","BTCUSD",1649063381790,0.05,45956.0,45953.0,0.00150168]
["bitfinex","BTCUSD",1649063381941,0.326042,45955.0,45953.0,0.00150168]
["bitfinex","BTCUSD",1649063382020,0.05,45956.0,45953.0,0.00150168]
["bitfinex","BTCUSD",1649063382855,0.05,45956.0,45953.0,0.001]
["bitfinex","BTCUSD",1649063383084,0.05,45956.0,45954.0,0.133451]
["bitfinex","BTCUSD",1649063385048,0.05,45956.0,45954.0,0.187825]
["bitfinex","BTCUSD",1649063385122,0.05,45957.0,45954.0,0.187825]
["bitfinex","BTCUSD",1649063385198,0.054394,45958.0,45954.0,0.187825]
["bitfinex","BTCUSD",1649063386268,0.054374,45961.0,45954.0,0.20413704]
["bitfinex","BTCUSD",1649063386343,0.054372,45962.0,45954.0,0.25413704]
["bitfinex","BTCUSD",1649063386420,0.054372,45962.0,45954.0,0.55146642]
["bitfinex","BTCUSD",1649063386491,0.054372,45962.0,45954.0,0.25413704]
["bitfinex","BTCUSD",1649063386643,0.054372,45962.0,45954.0,0.25463636]
["bitfinex","BTCUSD",1649063387604,0.108745,45962.0,45954.0,0.25413704]
["bitfinex","BTCUSD",1649063387680,0.10876,45960.0,45954.0,0.05]
["bitfinex","BTCUSD",1649063387760,0.10876,45959.0,45955.0,0.133444]
["bitfinex","BTCUSD",1649063387831,0.10876,45959.0,45956.0,0.00049931]
["bitfinex","BTCUSD",1649063387908,0.10876,45959.0,45957.0,0.133438]
["bitfinex","BTCUSD",1649063387993,0.10876,45959.0,45956.0,0.00049931]
["bitfinex","BTCUSD",1649063388136,0.10816029,45959.0,45956.0,0.00049931]
["bitfinex","BTCUSD",1649063388367,0.05,45958.0,45956.0,0.00049931]
["bitfinex","BTCUSD",1649063388446,0.00099861,45955.0,45953.0,0.001]
["bitfinex","BTCUSD",1649063388597,0.04620097,45958.0,45953.0,0.001]
["bitfinex","BTCUSD",1649063388748,0.21196167,45956.0,45953.0,0.001]
["bitfinex","BTCUSD",1649063389812,0.054392,45956.0,45953.0,0.001]
["bitfinex","BTCUSD",1649063390117,0.21196167,45956.0,45953.0,0.001]
["bitfinex","BTCUSD",1649063390268,0.26196167,45956.0,45953.0,0.001]
["bitfinex","BTCUSD",1649063390421,0.104392,45956.0,45953.0,0.001]
["bitfinex","BTCUSD",1649063390579,0.26196167,45956.0,45953.0,0.001]
["bitfinex","BTCUSD",1649063391427,0.104392,45956.0,45953.0,0.001]
["bitfinex","BTCUSD",1649063391506,0.26196167,45956.0,45953.0,0.001]
["bitfinex","BTCUSD",1649063392190,0.104392,45956.0,45953.0,0.001]
["bitfinex","BTCUSD",1649063392267,0.26196167,45956.0,45953.0,0.001]
["bitfinex","BTCUSD",1649063394020,0.104392,45956.0,45953.0,0.001]
["bitfinex","BTCUSD",1649063394856,0.15877,45956.0,45953.0,0.001]
["bitfinex","BTCUSD",1649063397352,0.15787037,45956.0,45953.0,0.001]
["bitfinex","BTCUSD",1649063399615,0.3,45955.0,45953.0,0.001]
["bitfinex","BTCUSD",1649063399692,0.326042,45954.0,45953.0,0.001]
["bitfinex","BTCUSD",1649063399765,0.48361167,45954.0,45952.0,0.001]
["bitfinex","BTCUSD",1649063399917,0.48361167,45954.0,45952.0,0.00150071]
["bitfinex","BTCUSD",1649063399994,0.05,45953.0,45952.0,0.00150071]
["bitfinex","BTCUSD",1649063400072,0.376042,45953.0,45952.0,0.00150071]
["bitfinex","BTCUSD",1649063400226,0.676042,45953.0,45952.0,0.00150071]
["bitfinex","BTCUSD",1649063400835,0.676042,45953.0,45950.0,0.2]
["bitfinex","BTCUSD",1649063400909,0.054403,45952.0,45950.0,0.2]
["bitfinex","BTCUSD",1649063400988,0.326042,45951.0,45950.0,0.2]
["bitfinex","BTCUSD",1649063401140,0.376042,45951.0,45950.0,0.2]
["bitfinex","BTCUSD",1649063401371,0.85,45950.0,45949.0,0.001]
["bitfinex","BTCUSD",1649063401449,0.326042,45950.0,45949.0,0.001]
["bitfinex","BTCUSD",1649063401522,0.15756967,45950.0,45949.0,0.001]
["bitfinex","BTCUSD",1649063401674,0.48361167,45950.0,45949.0,0.001]
["bitfinex","BTCUSD",1649063401747,0.41235127,45950.0,45949.0,0.001]
["bitfinex","BTCUSD",1649063402512,0.15756967,45950.0,45949.0,0.001]
["bitfinex","BTCUSD",1649063402772,0.054403,45951.0,45950.0,0.133469]
["bitfinex","BTCUSD",1649063402855,0.054403,45951.0,45950.0,0.133468]
["bitfinex","BTCUSD",1649063402926,0.054403,45952.0,45950.0,0.133468]
["bitfinex","BTCUSD",1649063403003,0.054403,45952.0,45951.0,0.133464]
["bitfinex","BTCUSD",1649063403078,0.054403,45952.0,45951.0,0.133463]
["bitfinex","BTCUSD",1649063404076,0.054403,45952.0,45951.0,0.183463]
["bitfinex","BTCUSD",1649063405710,0.054403,45952.0,45951.0,0.483463]
["bitfinex","BTCUSD",1649063405783,0.054403,45952.0,45951.0,0.183463]
["bitfinex","BTCUSD",1649063405859,0.054403,45952.0,45951.0,0.483463]
["bitfinex","BTCUSD",1649063406015,0.00153758,45957.0,45951.0,0.483463]
["bitfinex","BTCUSD",1649063406089,0.00153758,45957.0,45951.0,0.51608869]
["bitfinex","BTCUSD",1649063406165,0.00153758,45957.0,45952.0,0.187835]
["bitfinex","BTCUSD",1649063406360,0.00153758,45957.0,45953.0,0.01631188]
["bitfinex","BTCUSD",1649063406435,0.00153758,45957.0,45954.0,0.13345]
["bitfinex","BTCUSD",1649063406591,0.00153758,45957.0,45954.0,0.18345]
["bitfinex","BTCUSD",1649063406743,0.00153758,45957.0,45955.0,0.36516795]
["bitfinex","BTCUSD",1649063406817,0.00153758,45957.0,45956.0,0.133443]
["bitfinex","BTCUSD",1649063406894,0.001,45957.0,45956.0,0.183443]
["bitfinex","BTCUSD",1649063407121,0.054377,45958.0,45956.0,0.183443]
["bitfinex","BTCUSD",1649063407198,0.05491459,45958.0,45956.0,0.183443]
["bitfinex","BTCUSD",1649063407730,0.05491459,45958.0,45957.0,0.133439]
["bitfinex","BTCUSD",1649063407812,0.05491459,45958.0,45956.0,0.183441]
["bitfinex","BTCUSD",1649063407888,0.00053759,45958.0,45956.0,0.05]
["bitfinex","BTCUSD",1649063408036,0.00053759,45958.0,45957.0,0.05]
["bitfinex","BTCUSD",1649063408185,0.163139,45959.0,45957.0,0.05]
["bitfinex","BTCUSD",1649063408414,0.163139,45959.0,45954.0,0.35]
["bitfinex","BTCUSD",1649063408415,0.16367658,45959.0,45954.0,0.35]
["bitfinex","BTCUSD",1649063408493,0.108768,45958.0,45954.0,0.05]
["bitfinex","BTCUSD",1649063408566,0.108768,45958.0,45952.0,0.133454]
["bitfinex","BTCUSD",1649063408719,0.108768,45958.0,45953.0,0.36519791]
["bitfinex","BTCUSD",1649063408949,0.108768,45958.0,45954.0,0.133449]
["bitfinex","BTCUSD",1649063409024,0.108768,45958.0,45953.0,0.36519791]
["bitfinex","BTCUSD",1649063409100,0.108768,45958.0,45954.0,0.133449]
["bitfinex","BTCUSD",1649063409256,0.108768,45958.0,45953.0,0.36519791]
["bitfinex","BTCUSD",1649063409337,0.108768,45958.0,45954.0,0.133449]
["bitfinex","BTCUSD",1649063409403,0.108768,45958.0,45953.0,0.36519791]
["bitfinex","BTCUSD",1649063409480,0.108768,45958.0,45954.0,0.133449]
["bitfinex","BTCUSD",1649063409633,0.10924723,45958.0,45953.0,0.36519791]
["bitfinex","BTCUSD",1649063409708,0.10924723,45958.0,45954.0,0.133449]
["bitfinex","BTCUSD",1649063409788,0.10924723,45958.0,45955.0,0.133446]
["bitfinex","BTCUSD",1649063409864,0.00047923,45958.0,45955.0,0.133446]
["bitfinex","BTCUSD",1649063409940,0.10924123,45958.0,45955.0,0.133446]
["bitfinex","BTCUSD",1649063410255,0.10924123,45958.0,45955.0,0.14975853]
["bitfinex","BTCUSD",1649063410559,0.108762,45958.0,45955.0,0.14975853]
["bitfinex","BTCUSD",1649063410867,0.002,45963.0,45957.0,0.133439]
["bitfinex","BTCUSD",1649063410941,0.002,45963.0,45959.0,0.133429]
["bitfinex","BTCUSD",1649063411017,0.052,45963.0,45960.0,0.3152536]
["bitfinex","BTCUSD",1649063411093,0.05,45963.0,45961.0,0.133421]
["bitfinex","BTCUSD",1649063411625,0.05,45963.0,45960.0,0.3152536]
["bitfinex","BTCUSD",1649063411626,0.05,45963.0,45960.0,0.3652536]
["bitfinex","BTCUSD",1649063411859,0.05,45963.0,45961.0,0.176821]
["bitfinex","BTCUSD",1649063411936,0.05,45964.0,45961.0,0.226821]
["bitfinex","BTCUSD",1649063412007,0.05,45964.0,45962.0,0.3]
["bitfinex","BTCUSD",1649063412084,0.26630567,45967.0,45963.0,0.133413]
["bitfinex","BTCUSD",1649063412163,0.05,45964.0,45963.0,0.133413]
["bitfinex","BTCUSD",1649063412240,0.26630567,45967.0,45963.0,0.183413]
["bitfinex","BTCUSD",1649063412241,0.31630567,45967.0,45963.0,0.183413]
["bitfinex","BTCUSD",1649063412313,0.26630567,45967.0,45965.0,0.133405]
["bitfinex","BTCUSD",1649063412463,0.21193767,45967.0,45965.0,0.133405]
["bitfinex","BTCUSD",1649063412539,0.21193767,45967.0,45965.0,0.183405]
["bitfinex","BTCUSD",1649063412770,0.21193767,45967.0,45966.0,0.133401]
["bitfinex","BTCUSD",1649063412854,0.003,45968.0,45966.0,0.433401]
["bitfinex","BTCUSD",1649063412925,0.003,45968.0,45967.0,0.54267247]
["bitfinex","BTCUSD",1649063413000,0.108724,45971.0,45967.0,0.67606847]
["bitfinex","BTCUSD",1649063413079,0.054361,45971.0,45968.0,0.133391]
["bitfinex","BTCUSD",1649063413303,0.15756967,45975.0,45968.0,0.133391]
["bitfinex","BTCUSD",1649063413462,0.15756967,45980.0,45968.0,0.133391]
["bitfinex","BTCUSD",1649063413532,0.15756967,45980.0,45968.0,0.39796875]
["bitfinex","BTCUSD",1649063413612,0.15756967,45980.0,45969.0,0.3]
["bitfinex","BTCUSD",1649063413684,0.15756967,45980.0,45970.0,0.133379]
["bitfinex","BTCUSD",1649063413761,0.001,45976.0,45969.0,0.35]
["bitfinex","BTCUSD",1649063413864,0.001,45976.0,45970.0,0.133381]
["bitfinex","BTCUSD",1649063414393,0.00053915,45975.0,45970.0,0.133381]
["bitfinex","BTCUSD",1649063414620,0.00053915,45975.0,45971.0,0.01630581]
["bitfinex","BTCUSD",1649063414700,0.00053915,45975.0,45970.0,0.133381]
["bitfinex","BTCUSD",1649063414776,0.00053915,45975.0,45969.0,0.05]
["bitfinex","BTCUSD",1649063414927,0.00053915,45975.0,45968.0,0.133387]
["bitfinex","BTCUSD",1649063415078,0.00053915,45975.0,45967.0,0.05]
["bitfinex","BTCUSD",1649063415156,0.00053915,45975.0,45965.0,0.0934]
["bitfinex","BTCUSD",1649063415228,0.00053915,45975.0,45965.0,0.0434]
["bitfinex","BTCUSD",1649063415308,0.15756967,45977.0,45966.0,0.133396]
["bitfinex","BTCUSD",1649063415383,0.15756967,45977.0,45965.0,0.0434]
["bitfinex","BTCUSD",1649063415536,0.00024295,45973.0,45966.0,0.133395]
["bitfinex","BTCUSD",1649063415612,0.163109,45972.0,45966.0,0.133395]
["bitfinex","BTCUSD",1649063415688,0.163109,45972.0,45966.0,0.183395]
["bitfinex","BTCUSD",1649063416753,0.00053075,45971.0,45966.0,0.183395]
["bitfinex","BTCUSD",1649063417060,0.10926975,45971.0,45966.0,0.183395]
["bitfinex","BTCUSD",1649063417689,0.108739,45971.0,45966.0,0.183395]
["bitfinex","BTCUSD",1649063418491,0.29621027,45965.0,45964.0,0.3]
["bitfinex","BTCUSD",1649063418566,0.29621027,45965.0,45963.0,0.11631044]
["bitfinex","BTCUSD",1649063418644,0.35058027,45965.0,45963.0,0.11631044]
["bitfinex","BTCUSD",1649063418722,0.35058027,45965.0,45963.0,0.01631044]
["bitfinex","BTCUSD",1649063418796,0.35058027,45965.0,45963.0,0.01595678]
["bitfinex","BTCUSD",1649063421894,0.35058027,45965.0,45961.0,0.35]
["bitfinex","BTCUSD",1649063422813,0.35110231,45965.0,45961.0,0.35]
["bitfinex","BTCUSD",1649063423500,0.35110231,45965.0,45961.0,0.05]
["bitfinex","BTCUSD",1649063423571,0.35110231,45965.0,45958.0,0.05]
["bitfinex","BTCUSD",1649063423648,0.35110231,45965.0,45957.0,0.05]
["bitfinex","BTCUSD",1649063423725,0.35058027,45965.0,45954.0,0.31088]
["bitfinex","BTCUSD",1649063423876,0.35058027,45965.0,45955.0,0.36490775]
["bitfinex","BTCUSD",1649063423953,0.05,45964.0,45955.0,0.36490775]
["bitfinex","BTCUSD",1649063424106,0.05,45964.0,45956.0,0.01088]
["bitfinex","BTCUSD",1649063424256,0.05,45964.0,45955.0,0.36490775]
["bitfinex","BTCUSD",1649063424411,0.05,45964.0,45956.0,0.01088]
["bitfinex","BTCUSD",1649063424484,0.05,45964.0,45955.0,0.36490775]
["bitfinex","BTCUSD",1649063424638,0.05,45964.0,45956.0,0.01088]
["bitfinex","BTCUSD",1649063424719,0.05,45964.0,45955.0,0.36490775]
["bitfinex","BTCUSD",1649063424866,0.05,45964.0,45954.0,0.3]
["bitfinex","BTCUSD",1649063425021,0.05,45964.0,45955.0,0.01088]
["bitfinex","BTCUSD",1649063425105,0.05,45964.0,45954.0,0.3]
["bitfinex","BTCUSD",1649063425409,0.05,45964.0,45955.0,0.01088]
["bitfinex","BTCUSD",1649063425486,0.05,45964.0,45954.0,0.3]
["bitfinex","BTCUSD",1649063425791,0.05,45964.0,45954.0,0.35]
["bitfinex","BTCUSD",1649063425865,0.05,45964.0,45955.0,0.01088]
["bitfinex","BTCUSD",1649063426019,0.05,45964.0,45954.0,0.35]
["bitfinex","BTCUSD",1649063426326,0.00024283,45962.0,45954.0,0.35]
["bitfinex","BTCUSD",1649063426400,0.054383,45960.0,45955.0,0.01088]
["bitfinex","BTCUSD",1649063426478,0.108766,45959.0,45954.0,0.35]
["bitfinex","BTCUSD",1649063426553,0.108766,45959.0,45952.0,0.31861563]
["bitfinex","BTCUSD",1649063426782,0.108766,45959.0,45953.0,0.36496202]
["bitfinex","BTCUSD",1649063427586,0.05053967,45958.0,45953.0,0.36496202]
["bitfinex","BTCUSD",1649063427815,0.163178,45956.0,45950.0,0.00053977]
["bitfinex","BTCUSD",1649063427888,0.217571,45956.0,45950.0,0.00053977]
["bitfinex","BTCUSD",1649063427964,0.267571,45956.0,45950.0,0.00053977]
["bitfinex","BTCUSD",1649063428039,0.28850607,45952.0,45950.0,0.00053977]
["bitfinex","BTCUSD",1649063428192,0.39290307,45952.0,45950.0,0.00053977]
["bitfinex","BTCUSD",1649063428419,0.39290307,45952.0,45947.0,0.002]
["bitfinex","BTCUSD",1649063428498,0.15756967,45948.0,45947.0,0.002]
["bitfinex","BTCUSD",1649063428574,0.48361167,45948.0,45947.0,0.002]
["bitfinex","BTCUSD",1649063428648,0.15756967,45948.0,45947.0,0.002]
["bitfinex","BTCUSD",1649063428723,0.48361167,45948.0,45947.0,0.002]
["bitfinex","BTCUSD",1649063428941,0.48361167,45948.0,45945.0,0.001]
["bitfinex","BTCUSD",1649063429021,0.15756967,45948.0,45945.0,0.001]
["bitfinex","BTCUSD",1649063429093,0.20756967,45948.0,45945.0,0.001]
["bitfinex","BTCUSD",1649063430539,0.05,45948.0,45945.0,0.001]
["bitfinex","BTCUSD",1649063430847,0.05,45950.0,45945.0,0.001]
["bitfinex","BTCUSD",1649063430918,0.054401,45951.0,45945.0,0.001]
["bitfinex","BTCUSD",1649063431002,0.05,45950.0,45945.0,0.001]
["bitfinex","BTCUSD",1649063431071,0.054401,45951.0,45945.0,0.001]
["bitfinex","BTCUSD",1649063431146,0.05,45950.0,45945.0,0.001]
["bitfinex","BTCUSD",1649063431226,0.054401,45951.0,45945.0,0.001]
["bitfinex","BTCUSD",1649063431377,0.054401,45951.0,45945.0,0.30163374]
["bitfinex","BTCUSD",1649063431529,0.054401,45951.0,45945.0,0.35601874]
["bitfinex","BTCUSD",1649063431604,0.21197067,45951.0,45945.0,0.35601874]
["bitfinex","BTCUSD",1649063431755,0.21197067,45951.0,45945.0,0.001]
["bitfinex","BTCUSD",1649063432290,0.21197067,45951.0,45946.0,0.014537]
["bitfinex","BTCUSD",1649063433303,0.21197067,45951.0,45946.0,0.014]
["bitfinex","BTCUSD",1649063433529,0.21197067,45951.0,45946.0,0.01429417]
["bitfinex","BTCUSD",1649063434567,0.21197067,45951.0,45946.0,0.014]
["bitfinex","BTCUSD",1649063434719,0.21197067,45951.0,45946.0,0.01429417]
["bitfinex","BTCUSD",1649063435174,0.26197067,45951.0,45946.0,0.01429417]
["bitfinex","BTCUSD",1649063435707,0.26197067,45951.0,45946.0,0.014]
["bitfinex","BTCUSD",1649063435938,0.26197067,45951.0,45946.0,0.01453657]
["bitfinex","BTCUSD",1649063436583,0.054401,45951.0,45946.0,0.01453657]
["bitfinex","BTCUSD",1649063436961,0.054401,45951.0,45946.0,0.014]
["bitfinex","BTCUSD",1649063437116,0.054401,45951.0,45946.0,0.01453657]
["bitfinex","BTCUSD",1649063437117,0.05419406,45951.0,45946.0,0.01453657]
["bitfinex","BTCUSD",1649063437572,0.21176373,45951.0,45946.0,0.01453657]
["bitfinex","BTCUSD",1649063438029,0.05419406,45951.0,45946.0,0.01453657]
["bitfinex","BTCUSD",1649063438106,0.05419406,45951.0,45946.0,0.014]
["bitfinex","BTCUSD",1649063438373,0.05419406,45951.0,45946.0,0.01453657]
["bitfinex","BTCUSD",1649063438527,0.51176373,45951.0,45946.0,0.01453657]
["bitfinex","BTCUSD",1649063438826,0.21176373,45951.0,45946.0,0.01453657]
["bitfinex","BTCUSD",1649063439328,0.21176373,45951.0,45946.0,0.014]
["bitfinex","BTCUSD",1649063439474,0.21176373,45951.0,45946.0,0.3129264]
["bitfinex","BTCUSD",1649063439549,0.21176373,45951.0,45946.0,0.31346297]
["bitfinex","BTCUSD",1649063440184,0.05419406,45951.0,45946.0,0.31346297]
["bitfinex","BTCUSD",1649063440520,0.05419406,45951.0,45946.0,0.3129264]
["bitfinex","BTCUSD",1649063440750,0.05419406,45951.0,45946.0,0.31344235]
["bitfinex","BTCUSD",1649063441359,0.05419406,45951.0,45946.0,0.36344235]
["bitfinex","BTCUSD",1649063441739,0.05419406,45951.0,45946.0,0.3629264]
["bitfinex","BTCUSD",1649063441891,0.001,45956.0,45946.0,0.3629264]
["bitfinex","BTCUSD",1649063441967,0.001,45956.0,45947.0,0.0434]
["bitfinex","BTCUSD",1649063442044,0.00051587,45953.0,45948.0,0.01088]
["bitfinex","BTCUSD",1649063442199,0.00051587,45953.0,45947.0,0.0434]
["bitfinex","BTCUSD",1649063442423,0.00051587,45953.0,45948.0,0.21408547]
["bitfinex","BTCUSD",1649063442498,0.00051587,45953.0,45947.0,0.097782]
["bitfinex","BTCUSD",1649063442575,0.00051587,45953.0,45947.0,0.0434]
["bitfinex","BTCUSD",1649063442726,0.00051587,45953.0,45946.0,0.36344235]
["bitfinex","BTCUSD",1649063442953,0.00356032,45950.0,45946.0,0.3629264]
["bitfinex","BTCUSD",1649063443184,0.00356032,45950.0,45947.0,0.00051594]
["bitfinex","BTCUSD",1649063444177,0.00356032,45950.0,45946.0,0.014]
["bitfinex","BTCUSD",1649063446385,0.1779876,45949.0,45946.0,0.014]
["bitfinex","BTCUSD",1649063446464,0.15756967,45948.0,45946.0,0.014]
["bitfinex","BTCUSD",1649063448679,0.16058166,45949.0,45946.0,0.014]
["bitfinex","BTCUSD",1649063448756,0.298417,45947.0,45946.0,0.014]
["bitfinex","BTCUSD",1649063449670,0.30019637,45947.0,45946.0,0.014]
["bitfinex","BTCUSD",1649063450052,0.00177937,45947.0,45946.0,0.014]
["bitfinex","BTCUSD",1649063452662,0.00177937,45947.0,45946.0,0.37915678]
["bitfinex","BTCUSD",1649063452808,0.00177937,45947.0,45946.0,0.42915678]
["bitfinex","BTCUSD",1649063453653,0.00177937,45947.0,45946.0,0.049]
["bitfinex","BTCUSD",1649063453799,0.00177937,45947.0,45946.0,0.011]
["bitfinex","BTCUSD",1649063455804,0.021,45945.0,45944.0,0.00048023]
["bitfinex","BTCUSD",1649063456184,0.021,45945.0,45943.0,0.003]
["bitfinex","BTCUSD",1649063457631,0.021,45945.0,45944.0,0.36529409]
["bitfinex","BTCUSD",1649063458877,0.021,45945.0,45944.0,0.41529409]
["bitfinex","BTCUSD",1649063461044,0.021,45945.0,45944.0,0.36529409]
["bitfinex","BTCUSD",1649063461274,0.02268017,45945.0,45944.0,0.36529409]
["bitfinex","BTCUSD",1649063462967,0.02436119,45945.0,45944.0,0.36529409]
["bitfinex","BTCUSD",1649063470132,0.11720534,45963.0,45945.0,1.71483804]
["bitfinex","BTCUSD",1649063470215,0.11720534,45963.0,45948.0,0.6616]
["bitfinex","BTCUSD",1649063470288,0.22288854,45964.0,45949.0,0.27140538]
["bitfinex","BTCUSD",1649063470358,0.22288854,45964.0,45951.0,0.108743]
["bitfinex","BTCUSD",1649063470433,0.22288854,45964.0,45952.0,0.92207388]
["bitfinex","BTCUSD",1649063470513,0.29621027,45965.0,45952.0,0.92207388]
["bitfinex","BTCUSD",1649063470589,0.29621027,45965.0,45953.0,0.05428]
["bitfinex","BTCUSD",1649063470666,0.29621027,45965.0,45953.0,0.0434]
["bitfinex","BTCUSD",1649063471040,0.29621027,45965.0,45959.0,0.56918455]
["bitfinex","BTCUSD",1649063471122,0.29621027,45965.0,45960.0,0.05436]
["bitfinex","BTCUSD",1649063471192,0.29621027,45965.0,45960.0,0.09776]
["bitfinex","BTCUSD",1649063471346,0.29621027,45965.0,45961.0,0.3]
["bitfinex","BTCUSD",1649063471496,0.29621027,45965.0,45962.0,0.0434]
["bitfinex","BTCUSD",1649063472642,0.05,45964.0,45962.0,0.0434]
["bitfinex","BTCUSD",1649063472720,0.20756967,45964.0,45962.0,0.0434]
["bitfinex","BTCUSD",1649063472867,0.2539058,45963.0,45962.0,0.0434]
["bitfinex","BTCUSD",1649063473781,0.2539058,45963.0,45952.0,0.41088]
["bitfinex","BTCUSD",1649063473892,0.2539058,45963.0,45953.0,0.0434]
["bitfinex","BTCUSD",1649063473965,0.19298914,45960.0,45953.0,0.0434]
["bitfinex","BTCUSD",1649063474196,0.19298914,45960.0,45954.0,0.01088]
["bitfinex","BTCUSD",1649063474349,0.3,45959.0,45949.0,0.04393657]
["bitfinex","BTCUSD",1649063474429,0.30053646,45959.0,45949.0,0.00053657]
["bitfinex","BTCUSD",1649063474520,0.15756967,45950.0,45949.0,0.00053657]
["bitfinex","BTCUSD",1649063474577,0.45756967,45950.0,45949.0,0.00053657]
["bitfinex","BTCUSD",1649063474655,0.15756967,45950.0,45949.0,0.00053657]
["bitfinex","BTCUSD",1649063474961,0.054397,45951.0,45949.0,0.00053657]
["bitfinex","BTCUSD",1649063475034,0.15756967,45956.0,45949.0,0.00053657]
["bitfinex","BTCUSD",1649063475114,0.20756967,45956.0,45949.0,0.00053657]
["bitfinex","BTCUSD",1649063475416,0.3,45961.0,45948.0,0.01087595]
["bitfinex","BTCUSD",1649063475493,1.49266967,45962.0,45948.0,0.01087595]
["bitfinex","BTCUSD",1649063475569,0.77426967,45962.0,45953.0,0.25032922]
["bitfinex","BTCUSD",1649063475647,0.00053648,45955.0,45953.0,0.25032922]
["bitfinex","BTCUSD",1649063476250,0.00053648,45955.0,45954.0,0.0108745]
["bitfinex","BTCUSD",1649063476479,0.00053648,45955.0,45954.0,0.1196195]
["bitfinex","BTCUSD",1649063476633,0.20756967,45962.0,45954.0,0.1196195]
["bitfinex","BTCUSD",1649063476783,0.15756967,45961.0,45956.0,0.054372]
["bitfinex","BTCUSD",1649063476859,0.00053647,45957.0,45956.0,0.054372]
["bitfinex","BTCUSD",1649063477781,0.00168205,45961.0,45956.0,0.054372]
["bitfinex","BTCUSD",1649063478084,0.00051811,45959.0,45956.0,0.054372]
["bitfinex","BTCUSD",1649063478312,0.00051811,45959.0,45957.0,0.0434]
["bitfinex","BTCUSD",1649063478397,0.05,45964.0,45957.0,0.0434]
["bitfinex","BTCUSD",1649063478463,0.05,45964.0,45958.0,0.32124813]
["bitfinex","BTCUSD",1649063478770,0.05,45964.0,45960.0,0.054366]
["bitfinex","BTCUSD",1649063478923,0.05,45964.0,45960.0,0.097766]
["bitfinex","BTCUSD",1649063479073,0.29621027,45965.0,45960.0,0.097766]
["bitfinex","BTCUSD",1649063479151,0.29621027,45965.0,45960.0,0.147766]
["bitfinex","BTCUSD",1649063479457,0.29621027,45965.0,45963.0,1.60605035]
["bitfinex","BTCUSD",1649063479613,0.29621027,45965.0,45963.0,1.69945035]
["bitfinex","BTCUSD",1649063481982,0.00180275,45964.0,45963.0,1.69945035]
["bitfinex","BTCUSD",1649063482060,0.00180275,45964.0,45963.0,1.64945035]
["bitfinex","BTCUSD",1649063482135,0.00180275,45964.0,45963.0,0.0434]
["bitfinex","BTCUSD",1649063485344,0.00180275,45964.0,45963.0,1.00230455]
["bitfinex","BTCUSD",1649063485422,0.00180275,45964.0,45963.0,1.05230455]
["bitfinex","BTCUSD",1649063485500,0.29621027,45965.0,45964.0,1.5]
["bitfinex","BTCUSD",1649063485571,0.29621027,45965.0,45964.0,2.1616]
["bitfinex","BTCUSD",1649063485651,0.29621027,45965.0,45964.0,2.305]
["bitfinex","BTCUSD",1649063485725,0.29621027,45965.0,45964.0,0.805]
["bitfinex","BTCUSD",1649063485874,0.29621027,45965.0,45964.0,0.1434]
["bitfinex","BTCUSD",1649063485953,0.29621027,45965.0,45964.0,0.23922296]
["bitfinex","BTCUSD",1649063486029,0.29621027,45965.0,45964.0,0.25010296]
["bitfinex","BTCUSD",1649063486106,0.29621027,45965.0,45964.0,0.15428]
["bitfinex","BTCUSD",1649063486643,0.29621027,45965.0,45964.0,0.0434]
["bitfinex","BTCUSD",1649063489939,0.29621027,45965.0,45964.0,0.70471967]
["bitfinex","BTCUSD",1649063490017,0.29621027,45965.0,45964.0,0.7155908]
["bitfinex","BTCUSD",1649063490170,0.29621027,45965.0,45964.0,0.0539908]
["bitfinex","BTCUSD",1649063490939,0.29621027,45965.0,45964.0,0.04311967]
["bitfinex","BTCUSD",1649063492457,0.29621027,45965.0,45961.0,0.01088]
["bitfinex","BTCUSD",1649063492712,0.29621027,45965.0,45960.0,0.088]
["bitfinex","BTCUSD",1649063495801,0.29621027,45965.0,45961.0,0.054364]
["bitfinex","BTCUSD",1649063495877,0.29621027,45965.0,45961.0,0.097764]
["bitfinex","BTCUSD",1649063495951,0.29621027,45965.0,45961.0,0.147764]
["bitfinex","BTCUSD",1649063496028,0.29621027,45965.0,45961.0,0.16950637]
["bitfinex","BTCUSD",1649063496106,0.29621027,45965.0,45962.0,0.36488471]
["bitfinex","BTCUSD",1649063496254,0.29621027,45965.0,45963.0,0.0434]
["bitfinex","BTCUSD",1649063496524,0.29621027,45965.0,45963.0,0.705]
["bitfinex","BTCUSD",1649063496678,0.29621027,45965.0,45963.0,0.86588]
["bitfinex","BTCUSD",1649063496983,0.29621027,45965.0,45963.0,0.20428]
["bitfinex","BTCUSD",1649063497139,0.29621027,45965.0,45963.0,0.1934]
["bitfinex","BTCUSD",1649063497825,0.29621027,45965.0,45963.0,0.0934]
["bitfinex","BTCUSD",1649063499471,0.29621027,45965.0,45964.0,0.01087116]
["bitfinex","BTCUSD",1649063499615,0.29621027,45965.0,45964.0,0.05427116]
["bitfinex","BTCUSD",1649063499995,0.29621027,45965.0,45964.0,0.41924729]
["bitfinex","BTCUSD",1649063500657,0.29621027,45965.0,45964.0,0.40837613]
["bitfinex","BTCUSD",1649063501876,0.29621027,45965.0,45964.0,0.0434]
["bitfinex","BTCUSD",1649063502181,0.29621027,45965.0,45964.0,0.05427106]
["bitfinex","BTCUSD",1649063502487,0.054358,45975.0,45965.0,1.5]
["bitfinex","BTCUSD",1649063502564,0.15756967,45982.0,45966.0,0.6616]
["bitfinex","BTCUSD",1649063502644,0.15756967,45982.0,45970.0,0.05435]
["bitfinex","BTCUSD",1649063502794,0.15756967,45982.0,45971.0,0.08765059]
["bitfinex","BTCUSD",1649063502951,0.15756967,45982.0,45971.0,0.13765059]
["bitfinex","BTCUSD",1649063503022,0.15756967,45982.0,45971.0,0.12677059]
["bitfinex","BTCUSD",1649063503096,0.15756967,45982.0,45971.0,0.07677059]
["bitfinex","BTCUSD",1649063503172,0.408703,45983.0,45971.0,0.07677059]
["bitfinex","BTCUSD",1649063503251,0.15756967,45975.0,45971.0,0.0434]
["bitfinex","BTCUSD",1649063503477,0.30985946,45972.0,45971.0,0.0434]
["bitfinex","BTCUSD",1649063503635,0.30985946,45972.0,45966.0,0.37439992]
["bitfinex","BTCUSD",1649063503707,0.30985946,45972.0,45966.0,0.15]
["bitfinex","BTCUSD",1649063503783,0.3,45971.0,45966.0,0.15]
["bitfinex","BTCUSD",1649063503880,0.30985946,45972.0,45966.0,0.15]
["bitfinex","BTCUSD",1649063504031,0.30985946,45972.0,45966.0,0.1]
["bitfinex","BTCUSD",1649063504107,0.30985946,45972.0,45964.0,0.01088]
["bitfinex","BTCUSD",1649063504184,0.30985946,45972.0,45963.0,0.054366]
["bitfinex","BTCUSD",1649063504791,0.30985946,45972.0,45964.0,0.36494149]
["bitfinex","BTCUSD",1649063504943,0.30985946,45972.0,45964.0,0.47582149]
["bitfinex","BTCUSD",1649063505095,0.054366,45971.0,45964.0,0.47582149]
["bitfinex","BTCUSD",1649063505480,0.054366,45971.0,45965.0,0.01088]
["bitfinex","BTCUSD",1649063505629,0.054366,45971.0,45964.0,0.46494149]
["bitfinex","BTCUSD",1649063505782,0.00053596,45970.0,45964.0,0.46494149]
["bitfinex","BTCUSD",1649063505858,0.00053596,45970.0,45965.0,0.3]
["bitfinex","BTCUSD",1649063505939,0.00053596,45970.0,45965.0,0.31088]
["bitfinex","BTCUSD",1649063506088,0.00053596,45970.0,45969.0,0.22542049]
["bitfinex","BTCUSD",1649063506395,0.00053596,45970.0,45969.0,0.52542049]
["bitfinex","BTCUSD",1649063506548,0.00053596,45970.0,45969.0,0.56882049]
["bitfinex","BTCUSD",1649063506702,0.20756967,45973.0,45969.0,0.56882049]
["bitfinex","BTCUSD",1649063506938,0.00053594,45972.0,45969.0,0.56882049]
["bitfinex","BTCUSD",1649063507866,0.054353,45977.0,45969.0,0.56882049]
["bitfinex","BTCUSD",1649063507942,0.054353,45977.0,45971.0,0.108702]
["bitfinex","BTCUSD",1649063508022,0.054353,45977.0,45972.0,0.3]
["bitfinex","BTCUSD",1649063508100,0.054353,45977.0,45972.0,0.3434]
["bitfinex","BTCUSD",1649063508173,0.00053594,45973.0,45972.0,0.3434]
["bitfinex","BTCUSD",1649063508401,0.00053594,45973.0,45972.0,0.65210496]
["bitfinex","BTCUSD",1649063508779,0.00053594,45973.0,45972.0,0.35210496]
["bitfinex","BTCUSD",1649063508933,0.00053594,45973.0,45972.0,0.65210496]
["bitfinex","BTCUSD",1649063509010,0.00053594,45973.0,45972.0,0.75210496]
["bitfinex","BTCUSD",1649063509088,0.054353,45979.0,45972.0,0.75210496]
["bitfinex","BTCUSD",1649063509161,0.054353,45979.0,45972.0,0.45210496]
["bitfinex","BTCUSD",1649063509238,0.054353,45979.0,45972.0,0.46298496]
["bitfinex","BTCUSD",1649063509389,0.00053592,45975.0,45972.0,0.46298496]
["bitfinex","BTCUSD",1649063509541,0.00053592,45975.0,45972.0,0.45210496]
["bitfinex","BTCUSD",1649063509849,0.00053592,45975.0,45972.0,0.50645496]
["bitfinex","BTCUSD",1649063510303,0.054353,45979.0,45972.0,0.50645496]
["bitfinex","BTCUSD",1649063510455,0.054353,45979.0,45972.0,0.51733496]
["bitfinex","BTCUSD",1649063510535,0.00051478,45976.0,45972.0,0.51733496]
["bitfinex","BTCUSD",1649063510684,0.00051478,45976.0,45972.0,0.50645496]
["bitfinex","BTCUSD",1649063511141,0.00051478,45976.0,45973.0,0.3]
["bitfinex","BTCUSD",1649063511379,0.00051478,45976.0,45974.0,0.0434]
["bitfinex","BTCUSD",1649063511538,0.054351,45977.0,45974.0,0.0434]
["bitfinex","BTCUSD",1649063511684,0.163064,45977.0,45974.0,0.0434]
["bitfinex","BTCUSD",1649063511759,0.16357878,45977.0,45974.0,0.0434]
["bitfinex","BTCUSD",1649063511838,0.16357878,45977.0,45966.0,0.3]
["bitfinex","BTCUSD",1649063511914,0.11384826,45973.0,45968.0,0.07677719]
["bitfinex","BTCUSD",1649063511993,0.054362,45972.0,45968.0,0.07677719]
["bitfinex","BTCUSD",1649063512217,0.108726,45972.0,45968.0,0.07677719]
["bitfinex","BTCUSD",1649063512986,0.1092408,45972.0,45968.0,0.07677719]
["bitfinex","BTCUSD",1649063513209,0.15086616,45971.0,45968.0,0.07677719]
["bitfinex","BTCUSD",1649063513367,0.25959616,45971.0,45968.0,0.07677719]
["bitfinex","BTCUSD",1649063514506,0.25959616,45971.0,45968.0,0.0434]
["bitfinex","BTCUSD",1649063514581,0.25959616,45971.0,45966.0,0.26033684]
["bitfinex","BTCUSD",1649063514658,0.10873,45971.0,45966.0,0.26033684]
["bitfinex","BTCUSD",1649063515135,0.10873,45971.0,45966.0,0.48485158]
["bitfinex","BTCUSD",1649063515205,0.054364,45972.0,45966.0,0.48485158]
["bitfinex","BTCUSD",1649063515291,0.054364,45972.0,45967.0,0.108709]
["bitfinex","BTCUSD",1649063515361,0.00049815,45971.0,45968.0,0.3]
["bitfinex","BTCUSD",1649063515511,0.00049815,45971.0,45969.0,0.054354]
["bitfinex","BTCUSD",1649063515968,0.00049815,45971.0,45970.0,0.3]
["bitfinex","BTCUSD",1649063516276,0.15756967,45971.0,45969.0,0.054354]
["bitfinex","BTCUSD",1649063516505,0.20756967,45971.0,45969.0,0.054354]
["bitfinex","BTCUSD",1649063517268,0.05,45971.0,45969.0,0.054354]
["bitfinex","BTCUSD",1649063517875,0.03958103,45971.0,45969.0,0.054354]
["bitfinex","BTCUSD",1649063518296,0.05486327,45972.0,45969.0,0.054354]
["bitfinex","BTCUSD",1649063518716,0.054364,45972.0,45969.0,0.054354]
["bitfinex","BTCUSD",1649063518897,0.15756967,45970.0,45969.0,0.054354]
["bitfinex","BTCUSD",1649063519583,0.054364,45972.0,45969.0,0.054354]
["bitfinex","BTCUSD",1649063520192,0.15756967,45970.0,45969.0,0.054354]
["bitfinex","BTCUSD",1649063520346,0.054364,45972.0,45969.0,0.054354]
["bitfinex","BTCUSD",1649063520655,0.21871152,45973.0,45970.0,0.3]
["bitfinex","BTCUSD",1649063521106,0.21821226,45973.0,45970.0,0.3]
["bitfinex","BTCUSD",1649063521184,0.21821226,45973.0,45970.0,0.52451474]
["bitfinex","BTCUSD",1649063521831,0.16821226,45973.0,45970.0,0.52451474]
["bitfinex","BTCUSD",1649063521911,0.11384826,45973.0,45970.0,0.57451474]
["bitfinex","BTCUSD",1649063521991,0.11384826,45973.0,45971.0,0.07677247]
["bitfinex","BTCUSD",1649063522062,0.11384826,45973.0,45972.0,0.52451474]
["bitfinex","BTCUSD",1649063522215,0.11384826,45973.0,45972.0,0.3434]
["bitfinex","BTCUSD",1649063522290,0.11384826,45973.0,45972.0,0.5680005]
["bitfinex","BTCUSD",1649063522445,0.11384826,45973.0,45972.0,0.3434]
["bitfinex","BTCUSD",1649063523618,0.11384826,45973.0,45972.0,0.0434]
["bitfinex","BTCUSD",1649063524227,0.11384826,45973.0,45972.0,0.26804323]
["bitfinex","BTCUSD",1649063524378,0.11384826,45973.0,45972.0,0.0434]
["bitfinex","BTCUSD",1649063524455,0.11384826,45973.0,45972.0,0.0934]
["bitfinex","BTCUSD",1649063524530,0.11384826,45973.0,45972.0,0.0434]
["bitfinex","BTCUSD",1649063525064,0.11384826,45973.0,45972.0,0.268039]
["bitfinex","BTCUSD",1649063525219,0.11384826,45973.0,45972.0,0.318039]
["bitfinex","BTCUSD",1649063525638,0.11291656,45973.0,45972.0,0.318039]
["bitfinex","BTCUSD",1649063525714,0.11291656,45973.0,45972.0,0.0934]
["bitfinex","BTCUSD",1649063525788,0.11291656,45973.0,45972.0,0.0434]
["bitfinex","BTCUSD",1649063526015,0.11291656,45973.0,45972.0,0.268039]
["bitfinex","BTCUSD",1649063526094,0.11291656,45973.0,45972.0,0.0434]
["bitfinex","BTCUSD",1649063527103,0.16291656,45973.0,45972.0,0.0434]
["bitfinex","BTCUSD",1649063528516,0.16291656,45973.0,45970.0,0.054357]
["bitfinex","BTCUSD",1649063528595,0.16291656,45973.0,45968.0,0.3]
["bitfinex","BTCUSD",1649063528667,0.16291656,45973.0,45968.0,0.35]
["bitfinex","BTCUSD",1649063529124,0.11291656,45973.0,45968.0,0.35]
["bitfinex","BTCUSD",1649063529583,0.11291656,45973.0,45969.0,0.36493885]
["bitfinex","BTCUSD",1649063529735,0.11291656,45973.0,45969.0,0.41493885]
["bitfinex","BTCUSD",1649063529810,0.11291656,45973.0,45970.0,0.054356]
["bitfinex","BTCUSD",1649063529811,0.11345294,45973.0,45970.0,0.054356]
["bitfinex","BTCUSD",1649063530277,0.11345294,45973.0,45971.0,0.3]
["bitfinex","BTCUSD",1649063530426,0.11345294,45973.0,45971.0,0.408699]
["bitfinex","BTCUSD",1649063530505,0.11345294,45973.0,45972.0,0.3]
["bitfinex","BTCUSD",1649063530731,0.11291656,45973.0,45972.0,0.3]
["bitfinex","BTCUSD",1649063531418,0.11291656,45973.0,45972.0,0.3434]
["bitfinex","BTCUSD",1649063532561,0.11291656,45973.0,45972.0,0.70833161]
["bitfinex","BTCUSD",1649063533095,0.11291656,45973.0,45972.0,0.40833161]
["bitfinex","BTCUSD",1649063533327,0.27048623,45973.0,45972.0,0.40833161]
["bitfinex","BTCUSD",1649063533398,0.27048623,45973.0,45972.0,0.36493161]
["bitfinex","BTCUSD",1649063533548,0.27048623,45973.0,45971.0,0.05]
["bitfinex","BTCUSD",1649063533634,0.27048623,45973.0,45967.0,0.63045187]
["bitfinex","BTCUSD",1649063533703,0.32048623,45973.0,45967.0,0.63045187]
["bitfinex","BTCUSD",1649063533782,0.32048623,45973.0,45967.0,0.36088]
["bitfinex","BTCUSD",1649063534183,0.32048623,45973.0,45967.0,0.06088]
["bitfinex","BTCUSD",1649063534262,0.32048623,45973.0,45967.0,0.01088]
["bitfinex","BTCUSD",1649063534334,0.32048623,45973.0,45966.0,0.31033684]
["bitfinex","BTCUSD",1649063534409,0.32048623,45973.0,45966.0,0.57990871]
["bitfinex","BTCUSD",1649063534491,0.32048623,45973.0,45967.0,0.36495933]
["bitfinex","BTCUSD",1649063534564,0.00051759,45972.0,45967.0,0.36495933]
["bitfinex","BTCUSD",1649063534641,0.00051759,45972.0,45968.0,0.01088]
["bitfinex","BTCUSD",1649063535173,0.16362259,45972.0,45968.0,0.01088]
["bitfinex","BTCUSD",1649063535249,0.16362259,45972.0,45967.0,0.41495933]
["bitfinex","BTCUSD",1649063535325,0.104368,45971.0,45967.0,0.41495933]
["bitfinex","BTCUSD",1649063535403,0.15756967,45969.0,45967.0,0.41495933]
["bitfinex","BTCUSD",1649063535479,0.15756967,45969.0,45967.0,0.05]
["bitfinex","BTCUSD",1649063535556,0.20756967,45969.0,45967.0,0.05]
["bitfinex","BTCUSD",1649063535641,0.20756967,45969.0,45964.0,0.05]
["bitfinex","BTCUSD",1649063535707,0.20756967,45969.0,45963.0,0.31957187]
["bitfinex","BTCUSD",1649063535783,0.05,45969.0,45963.0,0.26957187]
["bitfinex","BTCUSD",1649063535936,0.15756967,45967.0,45964.0,0.01088]
["bitfinex","BTCUSD",1649063536012,0.15756967,45967.0,45962.0,0.26957187]
["bitfinex","BTCUSD",1649063536087,0.31630567,45967.0,45962.0,0.26957187]
["bitfinex","BTCUSD",1649063536621,0.31630567,45967.0,45963.0,0.36497994]
["bitfinex","BTCUSD",1649063537003,0.31630567,45967.0,45963.0,0.41497994]
["bitfinex","BTCUSD",1649063537385,0.213104,45967.0,45963.0,0.41497994]
["bitfinex","BTCUSD",1649063537460,0.15756967,45964.0,45963.0,0.41497994]
["bitfinex","BTCUSD",1649063537539,0.45756967,45964.0,45963.0,0.41497994]
["bitfinex","BTCUSD",1649063537658,0.326042,45963.0,45961.0,0.095796]
["bitfinex","BTCUSD",1649063537731,0.626042,45962.0,45960.0,0.03850045]
["bitfinex","BTCUSD",1649063537955,0.676042,45962.0,45960.0,0.038]
["bitfinex","BTCUSD",1649063538032,0.376042,45962.0,45960.0,0.038]
["bitfinex","BTCUSD",1649063538337,0.19778592,45956.0,45954.0,0.28045187]
["bitfinex","BTCUSD",1649063538420,0.19778592,45956.0,45953.0,0.37643363]
["bitfinex","BTCUSD",1649063538488,0.108773,45957.0,45953.0,0.37643363]
["bitfinex","BTCUSD",1649063538564,0.108773,45957.0,45954.0,0.36499901]
["bitfinex","BTCUSD",1649063538640,0.15756967,45956.0,45954.0,0.36499901]
["bitfinex","BTCUSD",1649063538721,0.20756967,45956.0,45954.0,0.36499901]
["bitfinex","BTCUSD",1649063538797,0.31634367,45956.0,45954.0,0.36499901]
["bitfinex","BTCUSD",1649063539862,0.31634367,45956.0,45953.0,0.36499901]
["bitfinex","BTCUSD",1649063541234,0.31634367,45956.0,45954.0,0.24401236]
["bitfinex","BTCUSD",1649063541756,0.31634367,45956.0,45953.0,0.36499901]
["bitfinex","BTCUSD",1649063541831,0.31634367,45956.0,45952.0,0.3561]
["bitfinex","BTCUSD",1649063542060,0.31634367,45956.0,45952.0,0.62567187]
["bitfinex","BTCUSD",1649063542215,0.31634367,45956.0,45952.0,0.3561]
["bitfinex","BTCUSD",1649063542750,0.31634367,45956.0,45953.0,0.36502911]
["bitfinex","BTCUSD",1649063545665,0.31634367,45956.0,45952.0,0.35663653]
["bitfinex","BTCUSD",1649063546351,0.31634367,45956.0,45952.0,0.3561]
["bitfinex","BTCUSD",1649063546577,0.31634367,45956.0,45952.0,0.35663654]
["bitfinex","BTCUSD",1649063547530,0.31634367,45956.0,45952.0,0.3561]
["bitfinex","BTCUSD",1649063547760,0.31634367,45956.0,45952.0,0.35661615]
["bitfinex","BTCUSD",1649063548749,0.31634367,45956.0,45952.0,0.3561]
["bitfinex","BTCUSD",1649063548953,0.31634367,45956.0,45952.0,0.35661615]
["bitfinex","BTCUSD",1649063549981,0.31634367,45956.0,45952.0,0.3561]
["bitfinex","BTCUSD",1649063550134,0.31634367,45956.0,45952.0,0.35661615]
["bitfinex","BTCUSD",1649063550633,0.31634367,45956.0,45952.0,0.00051615]
["bitfinex","BTCUSD",1649063551165,0.31634367,45956.0,45951.0,0.28919205]
["bitfinex","BTCUSD",1649063551395,0.31634367,45956.0,45952.0,0.00049998]
["bitfinex","BTCUSD",1649063552076,0.158774,45956.0,45952.0,0.00049998]
["bitfinex","BTCUSD",1649063552152,0.108774,45956.0,45952.0,0.00049998]
["bitfinex","BTCUSD",1649063552385,0.108774,45956.0,45951.0,0.33919205]
["bitfinex","BTCUSD",1649063552536,0.108774,45956.0,45952.0,0.3654426]
["bitfinex","BTCUSD",1649063553018,0.054387,45956.0,45952.0,0.3654426]
["bitfinex","BTCUSD",1649063553173,0.054387,45956.0,45952.0,0.46141071]
["bitfinex","BTCUSD",1649063553552,0.054387,45956.0,45953.0,0.36494262]
["bitfinex","BTCUSD",1649063553857,0.163146,45956.0,45953.0,0.36494262]
["bitfinex","BTCUSD",1649063554087,0.163146,45956.0,45953.0,0.41494262]
["bitfinex","BTCUSD",1649063554390,0.32071567,45956.0,45953.0,0.41494262]
["bitfinex","BTCUSD",1649063554541,0.32071567,45956.0,45953.0,0.05]
["bitfinex","BTCUSD",1649063554619,0.32071567,45956.0,45952.0,0.00049998]
["bitfinex","BTCUSD",1649063554773,0.32071567,45956.0,45951.0,0.28481705]
["bitfinex","BTCUSD",1649063554922,0.32071567,45956.0,45952.0,0.000501]
["bitfinex","BTCUSD",1649063555996,0.26110199,45954.0,45951.0,0.28481705]
["bitfinex","BTCUSD",1649063556149,0.26110199,45954.0,45952.0,0.00050101]
["bitfinex","BTCUSD",1649063556847,0.3,45953.0,45952.0,0.00050101]
["bitfinex","BTCUSD",1649063557001,0.054397,45952.0,45946.0,0.09683074]
["bitfinex","BTCUSD",1649063557075,0.054396,45951.0,45946.0,0.09683074]
["bitfinex","BTCUSD",1649063557150,0.054396,45951.0,45946.0,0.001]
["bitfinex","BTCUSD",1649063557226,0.15756967,45950.0,45946.0,0.001]
["bitfinex","BTCUSD",1649063557454,0.15756967,45950.0,45947.0,0.36500668]
["bitfinex","BTCUSD",1649063557530,0.15756967,45950.0,45947.0,0.41500668]
["bitfinex","BTCUSD",1649063557607,0.15756967,45950.0,45947.0,0.36500668]
["bitfinex","BTCUSD",1649063558304,0.45756967,45950.0,45947.0,0.36500668]
["bitfinex","BTCUSD",1649063558370,0.16359787,45949.0,45947.0,0.36500668]
["bitfinex","BTCUSD",1649063558600,0.054394,45948.0,45946.0,0.00150133]
["bitfinex","BTCUSD",1649063558750,0.15756967,45947.0,45946.0,0.00150133]
["bitfinex","BTCUSD",1649063559594,0.15756967,45947.0,45946.0,0.001]
["bitfinex","BTCUSD",1649063559669,0.15756967,45948.0,45946.0,0.001]
["bitfinex","BTCUSD",1649063560143,0.15756967,45948.0,45947.0,0.27659712]
["bitfinex","BTCUSD",1649063560212,0.31548299,45954.0,45947.0,0.27659712]
["bitfinex","BTCUSD",1649063560289,0.05,45953.0,45947.0,0.27659712]
["bitfinex","BTCUSD",1649063560439,0.20756967,45953.0,45947.0,0.27659712]
["bitfinex","BTCUSD",1649063560592,0.05,45953.0,45947.0,0.27659712]
["bitfinex","BTCUSD",1649063560821,0.20756967,45953.0,45947.0,0.27659712]
["bitfinex","BTCUSD",1649063560972,0.20756967,45953.0,45948.0,0.00050132]
["bitfinex","BTCUSD",1649063561214,0.15756967,45953.0,45948.0,0.00050132]
["bitfinex","BTCUSD",1649063561506,0.15756967,45953.0,45949.0,0.36503493]
["bitfinex","BTCUSD",1649063561580,0.15756967,45953.0,45949.0,0.41503493]
["bitfinex","BTCUSD",1649063562193,0.15756967,45953.0,45949.0,0.41553544]
["bitfinex","BTCUSD",1649063562417,0.15756967,45953.0,45950.0,0.02175015]
["bitfinex","BTCUSD",1649063562495,0.15756967,45953.0,45950.0,0.07612615]
["bitfinex","BTCUSD",1649063562722,0.15756967,45953.0,45950.0,0.12612615]
["bitfinex","BTCUSD",1649063562952,0.30808105,45953.0,45950.0,0.12612615]
["bitfinex","BTCUSD",1649063563029,0.054382,45952.0,45949.0,0.00050051]
["bitfinex","BTCUSD",1649063563180,0.054382,45952.0,45947.0,0.32659712]
["bitfinex","BTCUSD",1649063563409,0.054382,45952.0,45949.0,0.00050051]
["bitfinex","BTCUSD",1649063564414,0.054382,45952.0,45947.0,0.32659712]
["bitfinex","BTCUSD",1649063564488,0.354382,45952.0,45947.0,0.32659712]
["bitfinex","BTCUSD",1649063564565,0.354382,45952.0,45948.0,0.00050051]
["bitfinex","BTCUSD",1649063564642,0.054382,45952.0,45948.0,0.00050051]
["bitfinex","BTCUSD",1649063565253,0.054382,45952.0,45949.0,0.05438]
["bitfinex","BTCUSD",1649063565327,0.054382,45952.0,45950.0,0.36511726]
["bitfinex","BTCUSD",1649063565479,0.054382,45952.0,45950.0,0.41511726]
["bitfinex","BTCUSD",1649063566355,0.054382,45952.0,45950.0,0.05]
["bitfinex","BTCUSD",1649063566430,0.054382,45952.0,45949.0,0.00050056]
["bitfinex","BTCUSD",1649063566811,0.054382,45952.0,45947.0,0.32659712]
["bitfinex","BTCUSD",1649063566885,0.054382,45952.0,45948.0,0.01087614]
["bitfinex","BTCUSD",1649063566965,0.054382,45952.0,45948.0,0.01137671]
["bitfinex","BTCUSD",1649063567497,0.054382,45952.0,45948.0,0.00050057]
["bitfinex","BTCUSD",1649063567631,0.24578568,45952.0,45949.0,0.36515846]
["bitfinex","BTCUSD",1649063567792,0.24578568,45952.0,45949.0,0.41515846]
["bitfinex","BTCUSD",1649063568086,0.24578568,45952.0,45949.0,0.36515846]
["bitfinex","BTCUSD",1649063568542,0.24578568,45952.0,45948.0,0.00050057]
["bitfinex","BTCUSD",1649063569153,0.24578568,45952.0,45946.0,0.001]
["bitfinex","BTCUSD",1649063569230,0.54578568,45952.0,45946.0,0.001]
["bitfinex","BTCUSD",1649063569380,0.54578568,45952.0,45948.0,0.00050056]
["bitfinex","BTCUSD",1649063569457,0.24578568,45952.0,45948.0,0.00050056]
["bitfinex","BTCUSD",1649063569611,0.24578568,45952.0,45949.0,0.36517013]
["bitfinex","BTCUSD",1649063569991,0.40335535,45952.0,45949.0,0.36517013]
["bitfinex","BTCUSD",1649063570069,0.21195167,45952.0,45949.0,0.41954913]
["bitfinex","BTCUSD",1649063570603,0.21195167,45952.0,45950.0,0.36517013]
["bitfinex","BTCUSD",1649063571134,0.054382,45952.0,45950.0,0.36517013]
["bitfinex","BTCUSD",1649063572450,0.054382,45952.0,45950.0,0.34947358]
["bitfinex","BTCUSD",1649063572531,0.054382,45952.0,45949.0,0.06575534]
["bitfinex","BTCUSD",1649063572761,0.054382,45952.0,45949.0,0.06525478]
["bitfinex","BTCUSD",1649063572988,0.21195167,45952.0,45949.0,0.06525478]
["bitfinex","BTCUSD",1649063573216,0.21195167,45952.0,45948.0,0.00050056]
["bitfinex","BTCUSD",1649063573447,0.21195167,45952.0,45949.0,0.054379]
["bitfinex","BTCUSD",1649063574056,0.054382,45952.0,45949.0,0.054379]
["bitfinex","BTCUSD",1649063574134,0.21195167,45952.0,45946.0,0.051]
["bitfinex","BTCUSD",1649063574211,0.21195167,45952.0,45948.0,0.00050056]
["bitfinex","BTCUSD",1649063574820,0.51195167,45952.0,45948.0,0.00050056]
["bitfinex","BTCUSD",1649063575138,0.054382,45952.0,45948.0,0.00050056]
["bitfinex","BTCUSD",1649063575139,0.054382,45952.0,45949.0,0.24406458]
["bitfinex","BTCUSD",1649063575211,0.054382,45952.0,45949.0,0.29406458]
["bitfinex","BTCUSD",1649063575368,0.21194367,45956.0,45949.0,0.29406458]
["bitfinex","BTCUSD",1649063575668,0.21194367,45956.0,45950.0,0.0434]
["bitfinex","BTCUSD",1649063576471,0.18075277,45954.0,45950.0,0.0434]
["bitfinex","BTCUSD",1649063576544,0.18075277,45954.0,45950.0,0.04390056]
["bitfinex","BTCUSD",1649063576697,0.18075277,45954.0,45951.0,0.01087478]
["bitfinex","BTCUSD",1649063576850,0.18075277,45954.0,45951.0,0.05427478]
["bitfinex","BTCUSD",1649063579262,0.21194367,45956.0,45952.0,0.3650484]
["bitfinex","BTCUSD",1649063579417,0.21194367,45956.0,45952.0,0.4150484]
["bitfinex","BTCUSD",1649063580254,0.21194367,45956.0,45953.0,0.3650484]
["bitfinex","BTCUSD",1649063580409,0.21194367,45956.0,45954.0,0.054374]
["bitfinex","BTCUSD",1649063581474,0.37113009,45956.0,45954.0,0.054374]
["bitfinex","BTCUSD",1649063581554,0.21356042,45956.0,45954.0,0.054374]
["bitfinex","BTCUSD",1649063581627,0.054374,45958.0,45955.0,0.3]
["bitfinex","BTCUSD",1649063581708,0.00050047,45959.0,45955.0,0.3434]
["bitfinex","BTCUSD",1649063581781,0.00050047,45959.0,45955.0,0.35427317]
["bitfinex","BTCUSD",1649063581857,0.00050047,45959.0,45955.0,0.50427317]
["bitfinex","BTCUSD",1649063582312,0.00050047,45959.0,45956.0,0.36500977]
["bitfinex","BTCUSD",1649063582392,0.26630367,45967.0,45956.0,0.36500977]
["bitfinex","BTCUSD",1649063582467,0.26630367,45967.0,45957.0,0.0434]
["bitfinex","BTCUSD",1649063582543,0.26630367,45967.0,45958.0,0.3]
["bitfinex","BTCUSD",1649063582633,0.26630367,45967.0,45961.0,0.22480061]
["bitfinex","BTCUSD",1649063582710,0.1507399,45962.0,45961.0,0.22480061]
["bitfinex","BTCUSD",1649063582787,0.1507399,45962.0,45961.0,0.27480061]
["bitfinex","BTCUSD",1649063582861,0.1507399,45962.0,45961.0,0.3934]
["bitfinex","BTCUSD",1649063582937,0.1507399,45962.0,45961.0,0.0934]
["bitfinex","BTCUSD",1649063583240,0.1507399,45962.0,45961.0,0.0434]
["bitfinex","BTCUSD",1649063588064,0.054367,45963.0,45961.0,0.0434]
["bitfinex","BTCUSD",1649063588138,0.054367,45963.0,45961.0,0.097764]
["bitfinex","BTCUSD",1649063588371,0.054367,45963.0,45961.0,0.147764]
["bitfinex","BTCUSD",1649063590626,0.19159331,45962.0,45961.0,0.147764]
["bitfinex","BTCUSD",1649063591617,0.054367,45963.0,45961.0,0.147764]
["bitfinex","BTCUSD",1649063591698,0.054367,45963.0,45961.0,0.447764]
["bitfinex","BTCUSD",1649063591772,0.054367,45963.0,45962.0,0.3]
["bitfinex","BTCUSD",1649063591924,0.00050004,45964.0,45962.0,0.61216749]
["bitfinex","BTCUSD",1649063591998,0.054362,45968.0,45963.0,0.3]
["bitfinex","BTCUSD",1649063592079,0.7423,45978.0,45963.0,0.3]
["bitfinex","BTCUSD",1649063592080,0.15756967,45971.0,45964.0,0.01087185]
["bitfinex","BTCUSD",1649063592159,0.15756967,45971.0,45966.0,0.054358]
["bitfinex","BTCUSD",1649063592228,0.20756967,45971.0,45967.0,0.3]
["bitfinex","BTCUSD",1649063592305,0.20756967,45971.0,45964.0,0.01087185]
["bitfinex","BTCUSD",1649063592306,0.1252401,45966.0,45964.0,0.01087185]
["bitfinex","BTCUSD",1649063592382,0.1252401,45966.0,45964.0,0.27196493]
["bitfinex","BTCUSD",1649063592464,0.1252401,45966.0,45964.0,0.01087185]
["bitfinex","BTCUSD",1649063592537,0.1252401,45966.0,45964.0,0.05427185]
["bitfinex","BTCUSD",1649063592609,0.1252401,45966.0,45964.0,0.31488559]
["bitfinex","BTCUSD",1649063592764,0.1252401,45966.0,45965.0,0.48524767]
["bitfinex","BTCUSD",1649063592840,0.1252401,45966.0,45965.0,0.53524767]
["bitfinex","BTCUSD",1649063592915,0.1252401,45966.0,45965.0,0.31061405]
["bitfinex","BTCUSD",1649063593070,0.1252401,45966.0,45965.0,0.41061405]
["bitfinex","BTCUSD",1649063593146,0.1252401,45966.0,45965.0,1.08846559]
["bitfinex","BTCUSD",1649063593299,0.1252401,45966.0,45965.0,0.81886147]
["bitfinex","BTCUSD",1649063593374,0.1252401,45966.0,45965.0,1.9778809]
["bitfinex","BTCUSD",1649063593526,0.1252401,45966.0,45965.0,1.71726685]
["bitfinex","BTCUSD",1649063593881,0.1252401,45966.0,45965.0,1.77162385]
["bitfinex","BTCUSD",1649063594036,0.1252401,45966.0,45965.0,1.86713603]
["bitfinex","BTCUSD",1649063594492,0.1252401,45966.0,45965.0,1.77162385]
["bitfinex","BTCUSD",1649063595253,0.1252401,45966.0,45965.0,1.99615363]
["bitfinex","BTCUSD",1649063595406,0.1252401,45966.0,45965.0,1.77162385]
["bitfinex","BTCUSD",1649063595712,0.1252401,45966.0,45965.0,1.86709821]
["bitfinex","BTCUSD",1649063595786,0.1252401,45966.0,45965.0,2.13670233]
["bitfinex","BTCUSD",1649063595865,0.1252401,45966.0,45965.0,1.86709821]
["bitfinex","BTCUSD",1649063596319,0.1252401,45966.0,45965.0,2.13670233]
["bitfinex","BTCUSD",1649063597159,0.1252401,45966.0,45965.0,2.79830233]
["bitfinex","BTCUSD",1649063597781,0.1252401,45966.0,45965.0,2.52869821]
["bitfinex","BTCUSD",1649063598390,0.1252401,45966.0,45965.0,2.79830233]
["bitfinex","BTCUSD",1649063598467,0.1252401,45966.0,45965.0,2.52869821]
["bitfinex","BTCUSD",1649063599532,0.1252401,45966.0,45965.0,4.56457034]
["bitfinex","BTCUSD",1649063599799,0.1252401,45966.0,45965.0,2.52869821]
["bitfinex","BTCUSD",1649063600180,0.1252401,45966.0,45965.0,2.56159821]
["bitfinex","BTCUSD",1649063602950,0.1252401,45966.0,45965.0,1.89999821]
["bitfinex","BTCUSD",1649063603174,0.1252401,45966.0,45965.0,1.86709821]
["bitfinex","BTCUSD",1649063603402,0.1252401,45966.0,45965.0,1.71726685]
["bitfinex","BTCUSD",1649063604008,0.1252401,45966.0,45965.0,1.35241943]
["bitfinex","BTCUSD",1649063604236,0.1252401,45966.0,45965.0,1.30901943]
["bitfinex","BTCUSD",1649063605235,0.1252401,45966.0,45965.0,1.35241943]
["bitfinex","BTCUSD",1649063605996,0.1252401,45966.0,45965.0,1.71702862]
["bitfinex","BTCUSD",1649063607554,0.1252401,45966.0,45965.0,1.81195346]
["bitfinex","BTCUSD",1649063608547,0.1252401,45966.0,45965.0,2.47355346]
["bitfinex","BTCUSD",1649063608623,0.1252401,45966.0,45965.0,2.37862862]
["bitfinex","BTCUSD",1649063608975,0.1252401,45966.0,45965.0,2.47353458]
["bitfinex","BTCUSD",1649063609815,0.1252401,45966.0,45965.0,2.37862862]
["bitfinex","BTCUSD",1649063610463,0.1001401,45966.0,45965.0,2.37862862]
["bitfinex","BTCUSD",1649063611454,0.1001401,45966.0,45965.0,2.4735188]
["bitfinex","BTCUSD",1649063612712,0.1001401,45966.0,45965.0,2.37862862]
["bitfinex","BTCUSD",1649063612790,0.1001401,45966.0,45965.0,1.71702862]
["bitfinex","BTCUSD",1649063612943,0.1001401,45966.0,45965.0,0.55800919]
["bitfinex","BTCUSD",1649063613025,0.1001401,45966.0,45965.0,0.51460919]
["bitfinex","BTCUSD",1649063613777,0.1001401,45966.0,45965.0,0.15]
["bitfinex","BTCUSD",1649063613930,0.1001401,45966.0,45965.0,0.05]
["bitfinex","BTCUSD",1649063614006,0.1001401,45966.0,45964.0,0.0325]
["bitfinex","BTCUSD",1649063614158,0.1001401,45966.0,45964.0,0.23507043]
["bitfinex","BTCUSD",1649063614233,0.1001401,45966.0,45964.0,0.25681063]
["bitfinex","BTCUSD",1649063614311,0.1001401,45966.0,45964.0,0.35021063]
["bitfinex","BTCUSD",1649063614391,0.1001401,45966.0,45965.0,0.6616]
["bitfinex","BTCUSD",1649063614541,0.1001401,45966.0,45965.0,0.855]
["bitfinex","BTCUSD",1649063614621,0.1001401,45966.0,45965.0,2.49485444]
["bitfinex","BTCUSD",1649063614772,0.1001401,45966.0,45965.0,2.8595323]
["bitfinex","BTCUSD",1649063615340,0.1001401,45966.0,45965.0,2.9095323]
["bitfinex","BTCUSD",1649063615804,0.1001401,45966.0,45965.0,2.3566383]
["bitfinex","BTCUSD",1649063617153,0.1001401,45966.0,45965.0,2.3066383]
["bitfinex","BTCUSD",1649063618827,0.1001401,45966.0,45965.0,2.9682383]
["bitfinex","BTCUSD",1649063619969,9.1001401,45966.0,45965.0,2.9682383]
["bitfinex","BTCUSD",1649063623420,9.1001401,45966.0,45965.0,3.237623]
["bitfinex","BTCUSD",1649063623901,9.1001401,45966.0,45965.0,2.576023]
["bitfinex","BTCUSD",1649063623979,9.1001401,45966.0,45965.0,2.3066383]
["bitfinex","BTCUSD",1649063624429,9.1001401,45966.0,45965.0,2.576023]
["bitfinex","BTCUSD",1649063624736,9.1001401,45966.0,45965.0,2.3066383]
["bitfinex","BTCUSD",1649063625535,9.1001401,45966.0,45965.0,2.57607394]
["bitfinex","BTCUSD",1649063628249,9.1001401,45966.0,45965.0,2.3066383]
["bitfinex","BTCUSD",1649063630268,9.1001401,45966.0,45965.0,2.64900182]
["bitfinex","BTCUSD",1649063630420,9.1001401,45966.0,45965.0,2.3066383]
["bitfinex","BTCUSD",1649063632385,9.1001401,45966.0,45965.0,2.33577104]
["bitfinex","BTCUSD",1649063632465,9.1001401,45966.0,45965.0,2.65011262]
["bitfinex","BTCUSD",1649063633526,9.10006784,45966.0,45965.0,2.65011262]
["bitfinex","BTCUSD",1649063634218,9.10006784,45966.0,45965.0,2.3066383]
["bitfinex","BTCUSD",1649063634293,9.10006784,45966.0,45965.0,2.2632383]
["bitfinex","BTCUSD",1649063635441,9.10006784,45966.0,45965.0,2.61203927]
["bitfinex","BTCUSD",1649063635517,9.10006784,45966.0,45965.0,2.2632383]
["bitfinex","BTCUSD",1649063635594,9.10006784,45966.0,45965.0,2.61203943]
["bitfinex","BTCUSD",1649063635745,9.10006784,45966.0,45965.0,2.70594772]
["bitfinex","BTCUSD",1649063636242,9.10006784,45966.0,45965.0,2.39160614]
["bitfinex","BTCUSD",1649063636547,9.10006784,45966.0,45965.0,2.43500614]
["bitfinex","BTCUSD",1649063637500,9.10006784,45966.0,45965.0,2.34109785]
["bitfinex","BTCUSD",1649063638034,9.10006784,45966.0,45965.0,2.65573164]
["bitfinex","BTCUSD",1649063638186,9.10006784,45966.0,45965.0,2.34109785]
["bitfinex","BTCUSD",1649063638493,9.10006784,45966.0,45965.0,2.43529299]
["bitfinex","BTCUSD",1649063640797,9.10006784,45966.0,45965.0,2.34109785]
["bitfinex","BTCUSD",1649063642012,9.10006784,45966.0,45965.0,2.65571787]
["bitfinex","BTCUSD",1649063642244,9.10006784,45966.0,45965.0,2.34109785]
["bitfinex","BTCUSD",1649063642318,9.10006784,45966.0,45965.0,2.43529958]
["bitfinex","BTCUSD",1649063643899,9.10006784,45966.0,45965.0,2.39189958]
["bitfinex","BTCUSD",1649063646299,9.0994809,45966.0,45965.0,2.39189958]
["bitfinex","BTCUSD",1649063649482,9.0994809,45966.0,45965.0,0.95799362]
["bitfinex","BTCUSD",1649063649554,9.0994809,45966.0,45965.0,0.60887959]
["bitfinex","BTCUSD",1649063649788,9.0994809,45966.0,45965.0,0.51467786]
["bitfinex","BTCUSD",1649063650011,9.0994809,45966.0,45965.0,0.46467786]
["bitfinex","BTCUSD",1649063650152,9.0994809,45966.0,45965.0,0.36467786]
["bitfinex","BTCUSD",1649063650385,9.0994809,45966.0,45965.0,0.10862953]
["bitfinex","BTCUSD",1649063650457,9.33498609,45966.0,45965.0,0.10862953]
["bitfinex","BTCUSD",1649063650607,0.21725906,45964.0,45959.0,0.31465448]
["bitfinex","BTCUSD",1649063650683,0.15756967,45962.0,45959.0,0.31465448]
["bitfinex","BTCUSD",1649063651067,0.21194067,45962.0,45958.0,0.31465448]
["bitfinex","BTCUSD",1649063651140,0.054371,45962.0,45957.0,0.31465448]
["bitfinex","BTCUSD",1649063651216,0.054371,45962.0,45956.0,0.86904858]
["bitfinex","BTCUSD",1649063651292,0.15756967,45958.0,45956.0,0.77448079]
["bitfinex","BTCUSD",1649063651372,0.21194367,45958.0,45956.0,0.77448079]
["bitfinex","BTCUSD",1649063651834,0.21194367,45958.0,45955.0,0.31465448]
["bitfinex","BTCUSD",1649063651835,0.52194159,45958.0,45955.0,0.31465448]
["bitfinex","BTCUSD",1649063651906,0.52194159,45958.0,45954.0,0.09456779]
["bitfinex","BTCUSD",1649063651907,0.52199381,45958.0,45954.0,0.09456779]
["bitfinex","BTCUSD",1649063651983,0.15756967,45955.0,45954.0,0.09456779]
["bitfinex","BTCUSD",1649063652057,0.45756967,45955.0,45954.0,0.09456779]
["bitfinex","BTCUSD",1649063652133,0.45756967,45955.0,45950.0,0.09456779]
["bitfinex","BTCUSD",1649063652209,0.15756967,45951.0,45950.0,0.09456779]
["bitfinex","BTCUSD",1649063652361,0.354385,45955.0,45950.0,0.09456779]
["bitfinex","BTCUSD",1649063652438,0.21195067,45952.0,45950.0,0.09456779]
["bitfinex","BTCUSD",1649063652590,0.35,45958.0,45948.0,0.09456779]
["bitfinex","BTCUSD",1649063652664,0.15756967,45953.0,45948.0,0.09456779]
["bitfinex","BTCUSD",1649063653199,0.05,45958.0,45948.0,0.09456779]
["bitfinex","BTCUSD",1649063653277,0.35,45962.0,45948.0,0.09456779]
["bitfinex","BTCUSD",1649063653351,0.35,45962.0,45951.0,0.01087424]
["bitfinex","BTCUSD",1649063653427,0.35,45962.0,45953.0,0.054371]
["bitfinex","BTCUSD",1649063653507,0.15756967,45956.0,45953.0,0.054371]
["bitfinex","BTCUSD",1649063654971,0.00050108,45959.0,45953.0,0.054371]
["bitfinex","BTCUSD",1649063655737,0.054368,45960.0,45953.0,0.054371]
["bitfinex","BTCUSD",1649063655965,0.00050109,45959.0,45953.0,0.054371]
["bitfinex","BTCUSD",1649063656725,0.00050109,45959.0,45954.0,0.36268673]
["bitfinex","BTCUSD",1649063656801,0.00050109,45959.0,45954.0,0.46268673]
["bitfinex","BTCUSD",1649063656877,0.054368,45960.0,45954.0,0.46268673]
["bitfinex","BTCUSD",1649063656955,0.054368,45960.0,45954.0,0.36268673]
["bitfinex","BTCUSD",1649063657107,0.15756967,45956.0,45954.0,0.36268673]
["bitfinex","BTCUSD",1649063657262,0.21194067,45956.0,45954.0,0.36268673]
["bitfinex","BTCUSD",1649063657650,0.21194067,45956.0,45952.0,0.108734]
["bitfinex","BTCUSD",1649063659365,0.15756967,45956.0,45952.0,0.108734]
["bitfinex","BTCUSD",1649063659517,0.15756967,45956.0,45953.0,0.010873]
["bitfinex","BTCUSD",1649063659821,0.15756967,45956.0,45952.0,0.108734]
["bitfinex","BTCUSD",1649063660013,0.05486542,45959.0,45952.0,0.108734]
["bitfinex","BTCUSD",1649063660087,0.15756967,45956.0,45952.0,0.108734]
["bitfinex","BTCUSD",1649063661542,0.15756967,45956.0,45953.0,0.36263684]
["bitfinex","BTCUSD",1649063662532,0.15756967,45956.0,45950.0,0.00049963]
["bitfinex","BTCUSD",1649063662951,0.15756967,45956.0,45948.0,0.054378]
["bitfinex","BTCUSD",1649063663106,0.15756967,45956.0,45950.0,0.00049962]
["bitfinex","BTCUSD",1649063664131,0.15756967,45956.0,45947.0,0.29167373]
["bitfinex","BTCUSD",1649063664359,0.15756967,45956.0,45950.0,0.00049961]
["bitfinex","BTCUSD",1649063665291,0.15756967,45956.0,45948.0,0.054379]
["bitfinex","BTCUSD",1649063665443,0.15756967,45956.0,45949.0,0.36262732]
["bitfinex","BTCUSD",1649063665518,0.15756967,45956.0,45950.0,0.00049961]
["bitfinex","BTCUSD",1649063666548,0.15756967,45956.0,45949.0,0.1]
["bitfinex","BTCUSD",1649063666624,0.15756967,45956.0,45948.0,0.054379]
["bitfinex","BTCUSD",1649063666699,0.15756967,45956.0,45950.0,0.00049961]
["bitfinex","BTCUSD",1649063667160,6.475e-05,45955.0,45950.0,0.00049961]
["bitfinex","BTCUSD",1649063667692,6.475e-05,45955.0,45948.0,0.054379]
["bitfinex","BTCUSD",1649063667844,0.15756967,45954.0,45948.0,0.054379]
["bitfinex","BTCUSD",1649063667921,0.15756967,45954.0,45950.0,0.00049961]
["bitfinex","BTCUSD",1649063667997,0.05,45953.0,45950.0,0.00049961]
["bitfinex","BTCUSD",1649063668074,0.054378,45952.0,45950.0,0.00049961]
["bitfinex","BTCUSD",1649063668895,0.054378,45952.0,45948.0,0.054379]
["bitfinex","BTCUSD",1649063669119,0.054378,45952.0,45949.0,0.00049962]
["bitfinex","BTCUSD",1649063669885,0.15763438,45954.0,45949.0,0.00049962]
["bitfinex","BTCUSD",1649063670113,0.15763438,45954.0,45948.0,0.054379]
["bitfinex","BTCUSD",1649063670187,0.15668993,45954.0,45948.0,0.054379]
["bitfinex","BTCUSD",1649063670264,0.15668993,45954.0,45949.0,0.362667]
["bitfinex","BTCUSD",1649063670341,0.15668993,45954.0,45949.0,0.36316661]
["bitfinex","BTCUSD",1649063671178,6.461e-05,45951.0,45949.0,0.36316661]
["bitfinex","BTCUSD",1649063671255,6.461e-05,45951.0,45949.0,0.00049961]
["bitfinex","BTCUSD",1649063671329,6.461e-05,45951.0,45948.0,0.054379]
["bitfinex","BTCUSD",1649063671558,6.461e-05,45951.0,45949.0,0.00049961]
["bitfinex","BTCUSD",1649063672249,6.461e-05,45951.0,45950.0,0.36266919]
["bitfinex","BTCUSD",1649063672726,6.461e-05,45951.0,45950.0,0.40606919]
["bitfinex","BTCUSD",1649063672806,6.461e-05,45951.0,45950.0,0.50606919]
["bitfinex","BTCUSD",1649063673334,0.15668762,45954.0,45950.0,0.50606919]
["bitfinex","BTCUSD",1649063673943,0.15668762,45954.0,45950.0,0.5065688]
["bitfinex","BTCUSD",1649063674169,0.15668762,45954.0,45951.0,0.36266919]
["bitfinex","BTCUSD",1649063674321,0.15668762,45954.0,45951.0,0.40606919]
["bitfinex","BTCUSD",1649063675121,0.15662522,45954.0,45951.0,0.40606919]
["bitfinex","BTCUSD",1649063675274,0.15662522,45954.0,45952.0,0.36266919]
["bitfinex","BTCUSD",1649063675351,0.15662522,45954.0,45953.0,0.054366]
["bitfinex","BTCUSD",1649063675502,0.00049952,45959.0,45953.0,0.054366]
["bitfinex","BTCUSD",1649063676151,0.21098922,45960.0,45953.0,0.054366]
["bitfinex","BTCUSD",1649063676305,0.21098922,45960.0,45954.0,0.0434]
["bitfinex","BTCUSD",1649063676399,0.00049954,45959.0,45954.0,0.0434]
["bitfinex","BTCUSD",1649063677392,0.21098922,45960.0,45954.0,0.0434]
["bitfinex","BTCUSD",1649063677471,0.21098922,45960.0,45955.0,0.3626833]
["bitfinex","BTCUSD",1649063677621,0.00049954,45959.0,45955.0,0.3626833]
["bitfinex","BTCUSD",1649063678391,0.00049954,45959.0,45955.0,0.37355589]
["bitfinex","BTCUSD",1649063678614,0.21098922,45960.0,45955.0,0.37355589]
["bitfinex","BTCUSD",1649063678846,0.00049953,45959.0,45955.0,0.47355589]
["bitfinex","BTCUSD",1649063678995,0.00049953,45959.0,45957.0,1.19771582]
["bitfinex","BTCUSD",1649063679072,0.00049953,45959.0,45958.0,0.054362]
["bitfinex","BTCUSD",1649063679376,0.00049953,45959.0,45958.0,0.4170453]
["bitfinex","BTCUSD",1649063679757,0.21098922,45960.0,45958.0,0.4170453]
["bitfinex","BTCUSD",1649063680373,0.21098922,45960.0,45958.0,0.054362]
["bitfinex","BTCUSD",1649063680831,0.21098922,45960.0,45957.0,0.108724]
["bitfinex","BTCUSD",1649063681213,6.271e-05,45959.0,45957.0,0.108724]
["bitfinex","BTCUSD",1649063681898,6.271e-05,45959.0,45951.0,0.108741]
["bitfinex","BTCUSD",1649063681975,0.15662522,45957.0,45951.0,0.108741]
["bitfinex","BTCUSD",1649063682052,0.21099922,45957.0,45951.0,0.108741]
["bitfinex","BTCUSD",1649063682356,0.21099922,45957.0,45952.0,0.36277561]
["bitfinex","BTCUSD",1649063682508,0.054374,45957.0,45952.0,0.46277561]
["bitfinex","BTCUSD",1649063682587,0.00056223,45959.0,45952.0,0.46277561]
["bitfinex","BTCUSD",1649063682741,0.00056223,45959.0,45954.0,0.054369]
["bitfinex","BTCUSD",1649063682889,0.00056223,45959.0,45955.0,0.0434]
["bitfinex","BTCUSD",1649063682967,0.00056223,45959.0,45955.0,0.705]
["bitfinex","BTCUSD",1649063683050,0.21725906,45964.0,45957.0,0.85]
["bitfinex","BTCUSD",1649063683121,0.21725906,45964.0,45957.0,0.6616]
["bitfinex","BTCUSD",1649063683197,0.21725906,45964.0,45958.0,0.0434]
["bitfinex","BTCUSD",1649063683279,0.21725906,45964.0,45959.0,1.02437561]
["bitfinex","BTCUSD",1649063683429,0.21725906,45964.0,45960.0,0.705]
["bitfinex","BTCUSD",1649063683581,0.21725906,45964.0,45961.0,0.58419947]
["bitfinex","BTCUSD",1649063683655,0.21725906,45964.0,45961.0,1.24579947]
["bitfinex","BTCUSD",1649063683734,0.21725906,45964.0,45962.0,0.0434]
["bitfinex","BTCUSD",1649063683806,9.0994809,45966.0,45964.0,0.55]
["bitfinex","BTCUSD",1649063683918,9.0994809,45966.0,45965.0,0.0434]
["bitfinex","BTCUSD",1649063683988,9.0994809,45966.0,45964.0,0.163034]
["bitfinex","BTCUSD",1649063684067,9.0994809,45966.0,45965.0,0.0434]
["bitfinex","BTCUSD",1649063684294,9.0994809,45966.0,45965.0,0.40617561]
["bitfinex","BTCUSD",1649063684444,9.0994809,45966.0,45965.0,0.50617561]
["bitfinex","BTCUSD",1649063685130,9.0994809,45966.0,45965.0,0.56052061]
["bitfinex","BTCUSD",1649063685287,9.25610612,45966.0,45965.0,0.46052061]
["bitfinex","BTCUSD",1649063686200,9.25610612,45966.0,45965.0,0.097745]
["bitfinex","BTCUSD",1649063686581,9.25610612,45966.0,45965.0,0.100745]
["bitfinex","BTCUSD",1649063686884,9.0994809,45966.0,45965.0,0.100745]
["bitfinex","BTCUSD",1649063687191,9.0994809,45966.0,45965.0,0.46453722]
["bitfinex","BTCUSD",1649063687874,9.0994809,45966.0,45965.0,0.46153722]
["bitfinex","BTCUSD",1649063688638,9.0994809,45966.0,45965.0,0.56453722]
["bitfinex","BTCUSD",1649063689169,9.09954177,45966.0,45965.0,0.56453722]
["bitfinex","BTCUSD",1649063689931,9.09954177,45966.0,45965.0,0.56153722]
["bitfinex","BTCUSD",1649063690620,8.77980377,45966.0,45965.0,1.22713722]
["bitfinex","BTCUSD",1649063690695,8.70780377,45966.0,45965.0,1.27713722]
["bitfinex","BTCUSD",1649063690770,8.65580377,45966.0,45965.0,1.27713722]
["bitfinex","BTCUSD",1649063690925,8.55380377,45966.0,45965.0,1.27713722]
["bitfinex","BTCUSD",1649063691076,8.22942577,45966.0,45965.0,1.27713722]
["bitfinex","BTCUSD",1649063691234,8.16541369,45966.0,45965.0,1.27713722]
["bitfinex","BTCUSD",1649063691710,7.84796369,45966.0,45965.0,1.27713722]
["bitfinex","BTCUSD",1649063692246,7.52349469,45966.0,45965.0,1.27713722]
["bitfinex","BTCUSD",1649063692629,7.52349469,45966.0,45965.0,1.28113722]
["bitfinex","BTCUSD",1649063692708,7.20808569,45966.0,45965.0,1.28105176]
["bitfinex","BTCUSD",1649063693241,6.88233769,45966.0,45965.0,1.28105176]
["bitfinex","BTCUSD",1649063693847,6.88233769,45966.0,45965.0,1.27305176]
["bitfinex","BTCUSD",1649063694344,6.57036069,45966.0,45965.0,1.27305176]
["bitfinex","BTCUSD",1649063694649,6.57036069,45966.0,45965.0,1.27705176]
["bitfinex","BTCUSD",1649063694878,6.25836469,45966.0,45965.0,1.27705176]
["bitfinex","BTCUSD",1649063695453,5.93488669,45966.0,45965.0,1.27705176]
["bitfinex","BTCUSD",1649063695605,5.93488669,45966.0,45965.0,3.72567769]
["bitfinex","BTCUSD",1649063695910,5.61082169,45966.0,45965.0,3.72167769]
["bitfinex","BTCUSD",1649063696444,5.29740369,45966.0,45965.0,3.72167769]
["bitfinex","BTCUSD",1649063696594,5.29740369,45966.0,45965.0,3.72567769]
["bitfinex","BTCUSD",1649063696974,4.98175569,45966.0,45965.0,3.72567769]
["bitfinex","BTCUSD",1649063697049,4.98175569,45966.0,45965.0,4.10629397]
["bitfinex","BTCUSD",1649063697584,4.98175569,45966.0,45965.0,3.72567769]
["bitfinex","BTCUSD",1649063697661,4.65638469,45966.0,45965.0,3.72567769]
["bitfinex","BTCUSD",1649063697964,1.29739857,45966.0,45965.0,3.72567769]
["bitfinex","BTCUSD",1649063698046,0.863841,45984.0,45967.0,0.6616]
["bitfinex","BTCUSD",1649063698123,0.78382892,45984.0,45970.0,0.054331]
["bitfinex","BTCUSD",1649063698195,0.424,45984.0,45971.0,0.6616]
["bitfinex","BTCUSD",1649063698280,0.424,45984.0,45971.0,1.21446614]
["bitfinex","BTCUSD",1649063698348,0.424,45984.0,45973.0,0.6616]
["bitfinex","BTCUSD",1649063698425,0.24342558,45989.0,45973.0,0.6616]
["bitfinex","BTCUSD",1649063698501,0.00202558,45989.0,45975.0,0.6616]
["bitfinex","BTCUSD",1649063698655,0.00202558,45989.0,45977.0,0.6616]
["bitfinex","BTCUSD",1649063698805,0.00202558,45989.0,45978.0,0.705]
["bitfinex","BTCUSD",1649063698918,0.00202558,45989.0,45985.0,1.53882664]
["bitfinex","BTCUSD",1649063699064,0.00202558,45989.0,45986.0,0.0434]
["bitfinex","BTCUSD",1649063699139,0.15662522,45991.0,45986.0,0.0434]
["bitfinex","BTCUSD",1649063699367,0.0005065,45989.0,45986.0,0.0434]
["bitfinex","BTCUSD",1649063699824,0.0005065,45989.0,45986.0,0.097725]
["bitfinex","BTCUSD",1649063700128,0.0005065,45989.0,45986.0,0.147725]
["bitfinex","BTCUSD",1649063700281,0.15662522,45991.0,45986.0,0.147725]
["bitfinex","BTCUSD",1649063700662,0.00050641,45990.0,45986.0,0.150725]
["bitfinex","BTCUSD",1649063700738,0.00050641,45990.0,45986.0,0.16159006]
["bitfinex","BTCUSD",1649063701539,0.01,45994.0,45986.0,0.16159006]
["bitfinex","BTCUSD",1649063701766,0.00050641,45990.0,45986.0,0.16159006]
["bitfinex","BTCUSD",1649063702302,0.00050641,45990.0,45986.0,0.82319006]
["bitfinex","BTCUSD",1649063702529,0.00050641,45990.0,45986.0,0.92319006]
["bitfinex","BTCUSD",1649063702653,0.00050641,45990.0,45986.0,0.92719006]
["bitfinex","BTCUSD",1649063702725,0.01,45994.0,45986.0,0.92719006]
["bitfinex","BTCUSD",1649063702954,0.00050641,45990.0,45986.0,0.92719006]
["bitfinex","BTCUSD",1649063703950,0.01,45994.0,45986.0,0.92719006]
["bitfinex","BTCUSD",1649063704025,0.01,45994.0,45986.0,0.92019006]
["bitfinex","BTCUSD",1649063704176,0.01,45994.0,45987.0,0.82455]
["bitfinex","BTCUSD",1649063704252,0.00050641,45990.0,45987.0,0.87455]
["bitfinex","BTCUSD",1649063704328,0.00050641,45990.0,45988.0,0.0434]
["bitfinex","BTCUSD",1649063704558,0.00050641,45990.0,45988.0,0.11738]
["bitfinex","BTCUSD",1649063705170,0.01,45994.0,45988.0,0.11738]
["bitfinex","BTCUSD",1649063705319,0.0005064,45991.0,45988.0,0.11738]
["bitfinex","BTCUSD",1649063706311,0.01,45994.0,45988.0,0.11738]
["bitfinex","BTCUSD",1649063706557,0.0005064,45992.0,45988.0,0.11738]
["bitfinex","BTCUSD",1649063706638,0.0005064,45992.0,45988.0,0.12138]
["bitfinex","BTCUSD",1649063707508,0.01,45994.0,45988.0,0.12138]
["bitfinex","BTCUSD",1649063707587,0.28618333,45994.0,45988.0,0.12138]
["bitfinex","BTCUSD",1649063707891,0.0005064,45992.0,45988.0,0.11738]
["bitfinex","BTCUSD",1649063708653,0.0005064,45992.0,45988.0,0.12238]
["bitfinex","BTCUSD",1649063708726,0.01,45994.0,45988.0,0.12238]
["bitfinex","BTCUSD",1649063709032,0.0005064,45992.0,45988.0,0.12238]
["bitfinex","BTCUSD",1649063709106,0.0005064,45992.0,45991.0,0.31029577]
["bitfinex","BTCUSD",1649063709183,0.0005064,45992.0,45991.0,0.37547843]
["bitfinex","BTCUSD",1649063709261,0.0013523,45992.0,45991.0,0.56887843]
["bitfinex","BTCUSD",1649063709985,0.0008459,45992.0,45991.0,0.56887843]
["bitfinex","BTCUSD",1649063710641,0.0008459,45992.0,45991.0,0.57287843]
["bitfinex","BTCUSD",1649063711898,0.0008459,45992.0,45991.0,0.56887843]
["bitfinex","BTCUSD",1649063712657,0.0008459,45992.0,45991.0,0.57187843]
["bitfinex","BTCUSD",1649063713978,0.0008459,45992.0,45991.0,0.56887843]
["bitfinex","BTCUSD",1649063714204,0.18185178,45992.0,45991.0,0.56887843]
["bitfinex","BTCUSD",1649063714662,0.18185178,45992.0,45991.0,0.57287843]
["bitfinex","BTCUSD",1649063715120,0.18185178,45992.0,45991.0,1.23447843]
["bitfinex","BTCUSD",1649063715884,0.18185178,45992.0,45991.0,0.57287843]
["bitfinex","BTCUSD",1649063715959,0.18185178,45992.0,45991.0,0.56887843]
["bitfinex","BTCUSD",1649063716720,0.18185178,45992.0,45991.0,0.57287843]
["bitfinex","BTCUSD",1649063717883,0.18185178,45992.0,45991.0,0.56201477]
["bitfinex","BTCUSD",1649063717957,0.18185178,45992.0,45991.0,0.55801477]
["bitfinex","BTCUSD",1649063718264,0.18185178,45992.0,45991.0,0.56887842]
["bitfinex","BTCUSD",1649063718719,0.18185178,45992.0,45991.0,0.57387842]
["bitfinex","BTCUSD",1649063719403,0.18175419,45992.0,45991.0,0.57387842]
["bitfinex","BTCUSD",1649063719633,0.18100588,45992.0,45991.0,0.57387842]
["bitfinex","BTCUSD",1649063719861,0.18175419,45992.0,45991.0,0.56887842]
["bitfinex","BTCUSD",1649063720735,0.18175419,45992.0,45991.0,0.57287842]
["bitfinex","BTCUSD",1649063721778,0.18175419,45992.0,45991.0,0.56201477]
["bitfinex","BTCUSD",1649063722008,0.18175419,45992.0,45991.0,0.55801477]
["bitfinex","BTCUSD",1649063722087,0.18175419,45992.0,45991.0,0.40801477]
["bitfinex","BTCUSD",1649063722164,0.48271371,45992.0,45991.0,0.36461477]
["bitfinex","BTCUSD",1649063722241,0.48271371,45992.0,45991.0,0.31029577]
["bitfinex","BTCUSD",1649063722388,0.18175419,45992.0,45991.0,0.31029577]
["bitfinex","BTCUSD",1649063722773,0.18175419,45992.0,45991.0,0.31329577]
["bitfinex","BTCUSD",1649063723985,0.18175419,45992.0,45991.0,0.39329577]
["bitfinex","BTCUSD",1649063724747,0.18175419,45992.0,45991.0,0.39429577]
["bitfinex","BTCUSD",1649063725054,0.33837941,45992.0,45991.0,0.39429577]
["bitfinex","BTCUSD",1649063725158,0.33837941,45992.0,45991.0,0.44429577]
["bitfinex","BTCUSD",1649063725924,0.33837941,45992.0,45991.0,0.39429577]
["bitfinex","BTCUSD",1649063726002,0.71639024,45992.0,45991.0,0.39029577]
["bitfinex","BTCUSD",1649063726074,1.01734976,45992.0,45991.0,0.39029577]
["bitfinex","BTCUSD",1649063726305,0.08912658,45989.0,45986.0,0.1]
["bitfinex","BTCUSD",1649063726380,0.25214258,45989.0,45986.0,0.05]
["bitfinex","BTCUSD",1649063726455,0.15662522,45987.0,45986.0,0.05]
["bitfinex","BTCUSD",1649063726534,0.15662522,45987.0,45982.0,0.05]
["bitfinex","BTCUSD",1649063726685,0.15662522,45987.0,45975.0,0.0327]
["bitfinex","BTCUSD",1649063726759,0.24825531,45980.0,45975.0,0.0327]
["bitfinex","BTCUSD",1649063726992,0.18100588,45978.0,45976.0,0.108682]
["bitfinex","BTCUSD",1649063727215,0.18100588,45978.0,45976.0,0.158682]
["bitfinex","BTCUSD",1649063727751,0.18100588,45978.0,45976.0,0.16955018]
["bitfinex","BTCUSD",1649063728435,0.18100588,45978.0,45977.0,0.36347456]
["bitfinex","BTCUSD",1649063728593,0.18100588,45978.0,45977.0,0.46347456]
["bitfinex","BTCUSD",1649063729111,0.18100588,45978.0,45977.0,0.36347456]
["bitfinex","BTCUSD",1649063729187,0.56016277,45978.0,45977.0,0.36347456]
["bitfinex","BTCUSD",1649063729261,0.86201693,45978.0,45977.0,0.36347456]
["bitfinex","BTCUSD",1649063729336,0.86201693,45978.0,45971.0,0.054351]
["bitfinex","BTCUSD",1649063729488,0.15662522,45973.0,45971.0,0.054351]
["bitfinex","BTCUSD",1649063729567,0.2984314,45972.0,45971.0,0.054351]
["bitfinex","BTCUSD",1649063731702,0.2984314,45972.0,45966.0,0.054357]
["bitfinex","BTCUSD",1649063731852,0.15662522,45969.0,45963.0,1.42006153]
["bitfinex","BTCUSD",1649063731926,0.15662522,45966.0,45963.0,0.002]
["bitfinex","BTCUSD",1649063732079,0.15737353,45966.0,45963.0,0.002]
["bitfinex","BTCUSD",1649063732233,0.09050294,45964.0,45963.0,0.002]
["bitfinex","BTCUSD",1649063732306,0.18100588,45964.0,45963.0,0.002]
["bitfinex","BTCUSD",1649063732730,0.18100588,45964.0,45963.0,0.056358]
["bitfinex","BTCUSD",1649063734560,0.39236551,45964.0,45963.0,0.056358]
["bitfinex","BTCUSD",1649063735359,0.18100588,45964.0,45963.0,0.056358]
["bitfinex","BTCUSD",1649063735662,0.18100588,45964.0,45963.0,0.002]
["bitfinex","BTCUSD",1649063737011,0.18100588,45964.0,45963.0,0.056358]
["bitfinex","BTCUSD",1649063737390,0.18175419,45964.0,45963.0,0.056358]
["bitfinex","BTCUSD",1649063738996,0.46560442,45964.0,45963.0,0.056358]
["bitfinex","BTCUSD",1649063740232,0.46560442,45964.0,45963.0,0.002]
["bitfinex","BTCUSD",1649063740540,0.76745858,45964.0,45963.0,0.002]
["bitfinex","BTCUSD",1649063740696,1.45,45963.0,45958.0,0.003]
["bitfinex","BTCUSD",1649063740845,0.15662522,45959.0,45958.0,0.003]
["bitfinex","BTCUSD",1649063740919,0.4586131,45959.0,45958.0,0.003]
["bitfinex","BTCUSD",1649063741074,0.15662522,45959.0,45958.0,0.003]
["bitfinex","BTCUSD",1649063741230,0.4586131,45959.0,45958.0,0.003]
["bitfinex","BTCUSD",1649063741304,0.63961898,45959.0,45958.0,0.003]
["bitfinex","BTCUSD",1649063742747,0.64036729,45959.0,45958.0,0.003]
["bitfinex","BTCUSD",1649063743056,0.33837941,45959.0,45958.0,0.003]
["bitfinex","BTCUSD",1649063747561,0.33837941,45959.0,45958.0,0.111722]
["bitfinex","BTCUSD",1649063749026,0.33837941,45959.0,45958.0,0.161722]
["bitfinex","BTCUSD",1649063749641,0.18175419,45959.0,45958.0,0.161722]
["bitfinex","BTCUSD",1649063750058,0.18175419,45959.0,45958.0,0.111722]
["bitfinex","BTCUSD",1649063750153,0.17075419,45959.0,45958.0,0.111722]
["bitfinex","BTCUSD",1649063750283,0.09125125,45959.0,45958.0,0.1225936]
["bitfinex","BTCUSD",1649063750362,0.09125125,45959.0,45958.0,0.1725936]
["bitfinex","BTCUSD",1649063750435,0.09125125,45959.0,45958.0,0.161722]
["bitfinex","BTCUSD",1649063750513,0.32737941,45959.0,45958.0,0.161722]
["bitfinex","BTCUSD",1649063750589,0.32737941,45959.0,45958.0,0.053]
["bitfinex","BTCUSD",1649063750741,0.32737941,45959.0,45958.0,0.003]
["bitfinex","BTCUSD",1649063751560,0.32737941,45959.0,45957.0,0.035019]
["bitfinex","BTCUSD",1649063751636,0.32737941,45959.0,45957.0,0.085019]
["bitfinex","BTCUSD",1649063751712,0.3266311,45959.0,45957.0,0.001]
["bitfinex","BTCUSD",1649063751790,0.3266311,45959.0,45956.0,0.003]
["bitfinex","BTCUSD",1649063751867,0.30198788,45958.0,45956.0,0.003]
["bitfinex","BTCUSD",1649063752017,0.00074831,45957.0,45956.0,0.003]
["bitfinex","BTCUSD",1649063752169,0.09125125,45957.0,45956.0,0.003]
["bitfinex","BTCUSD",1649063752626,0.39189237,45957.0,45956.0,0.003]
["bitfinex","BTCUSD",1649063753543,0.09125125,45957.0,45956.0,0.003]
["bitfinex","BTCUSD",1649063755836,0.17075419,45957.0,45956.0,0.003]
["bitfinex","BTCUSD",1649063756369,0.3568796,45957.0,45956.0,0.003]
["bitfinex","BTCUSD",1649063756523,0.17075419,45957.0,45956.0,0.003]
["bitfinex","BTCUSD",1649063756598,0.17075419,45957.0,45956.0,0.057363]
["bitfinex","BTCUSD",1649063756827,0.17075419,45957.0,45956.0,0.060363]
["bitfinex","BTCUSD",1649063758045,0.17075419,45957.0,45956.0,0.057363]
["bitfinex","BTCUSD",1649063758125,0.17075419,45957.0,45956.0,0.003]
["bitfinex","BTCUSD",1649063758924,0.17075419,45957.0,45956.0,0.006]
["bitfinex","BTCUSD",1649063760035,0.17075419,45957.0,45956.0,0.003]
["bitfinex","BTCUSD",1649063760871,0.17075419,45957.0,45956.0,0.006]
["bitfinex","BTCUSD",1649063761330,0.47139531,45957.0,45956.0,0.006]
["bitfinex","BTCUSD",1649063762091,0.47139531,45957.0,45956.0,0.003]
["bitfinex","BTCUSD",1649063763991,0.17075419,45957.0,45956.0,0.003]
["bitfinex","BTCUSD",1649063767704,0.47139531,45957.0,45956.0,0.003]
["bitfinex","BTCUSD",1649063770687,0.17075419,45957.0,45956.0,0.003]
["bitfinex","BTCUSD",1649063772061,0.47139531,45957.0,45956.0,0.003]
["bitfinex","BTCUSD",1649063774539,0.17075419,45957.0,45956.0,0.003]
["bitfinex","BTCUSD",1649063775492,0.17063614,45957.0,45956.0,0.003]
["bitfinex","BTCUSD",1649063775645,0.17000588,45957.0,45956.0,0.003]
["bitfinex","BTCUSD",1649063775875,0.17063614,45957.0,45956.0,0.003]
["bitfinex","BTCUSD",1649063783126,0.47127726,45957.0,45956.0,0.003]
["bitfinex","BTCUSD",1649063787899,0.47127726,45957.0,45956.0,0.36700818]
["bitfinex","BTCUSD",1649063788779,0.11170876,45955.0,45954.0,0.002]
["bitfinex","BTCUSD",1649063788925,0.26833398,45955.0,45954.0,0.002]
["bitfinex","BTCUSD",1649063789301,0.43833986,45955.0,45954.0,0.002]
["bitfinex","BTCUSD",1649063789456,0.43897012,45955.0,45954.0,0.002]
["bitfinex","BTCUSD",1649063791782,0.7417428,45955.0,45954.0,0.002]
["bitfinex","BTCUSD",1649063792008,0.9417428,45955.0,45954.0,0.001]
["bitfinex","BTCUSD",1649063792087,0.9417428,45955.0,45939.0,0.004]
["bitfinex","BTCUSD",1649063792088,1.5,45954.0,45939.0,0.004]
["bitfinex","BTCUSD",1649063792166,0.2,45952.0,45940.0,0.0232778]
["bitfinex","BTCUSD",1649063792245,0.326042,45951.0,45940.0,0.0232778]
["bitfinex","BTCUSD",1649063792315,0.15662522,45941.0,45940.0,0.0232778]
["bitfinex","BTCUSD",1649063792681,0.02363699,45943.0,45940.0,0.0232778]
["bitfinex","BTCUSD",1649063792760,0.15662522,45946.0,45940.0,0.0232778]
["bitfinex","BTCUSD",1649063792835,0.25607639,45947.0,45940.0,0.0232778]
["bitfinex","BTCUSD",1649063792913,0.15662522,45943.0,45940.0,0.0232778]
["bitfinex","BTCUSD",1649063792983,0.398,45953.0,45940.0,0.0232778]
["bitfinex","BTCUSD",1649063793066,0.15662522,45946.0,45940.0,0.3043888]
["bitfinex","BTCUSD",1649063793135,0.15662522,45946.0,45940.0,0.0182778]
["bitfinex","BTCUSD",1649063793517,0.70077268,45953.0,45940.0,0.0182778]
["bitfinex","BTCUSD",1649063793594,0.15662522,45949.0,45940.0,0.0182778]
["bitfinex","BTCUSD",1649063793745,0.15662522,45949.0,45940.0,0.30414259]
["bitfinex","BTCUSD",1649063793823,0.15662522,45949.0,45942.0,0.054385]
["bitfinex","BTCUSD",1649063793975,0.15662522,45949.0,45943.0,0.054382]
["bitfinex","BTCUSD",1649063794049,0.15662522,45949.0,45944.0,0.0434]
["bitfinex","BTCUSD",1649063794508,0.398,45953.0,45944.0,0.0434]
["bitfinex","BTCUSD",1649063794590,0.11170876,45955.0,45944.0,0.0434]
["bitfinex","BTCUSD",1649063794661,0.17000588,45946.0,45944.0,0.2934]
["bitfinex","BTCUSD",1649063794742,0.00063026,45950.0,45945.0,1.5862345]
["bitfinex","BTCUSD",1649063794811,0.00063026,45950.0,45948.0,0.054365]
["bitfinex","BTCUSD",1649063794892,0.00063026,45950.0,45949.0,0.2972104]
["bitfinex","BTCUSD",1649063794962,0.00063026,45950.0,45949.0,0.01087332]
["bitfinex","BTCUSD",1649063795043,0.00063026,45950.0,45949.0,0.10427332]
["bitfinex","BTCUSD",1649063795649,0.00063026,45950.0,45949.0,0.46428523]
["bitfinex","BTCUSD",1649063795799,0.00063026,45950.0,45949.0,0.56428523]
["bitfinex","BTCUSD",1649063796030,0.00063026,45950.0,45949.0,0.55341191]
["bitfinex","BTCUSD",1649063796790,0.00063026,45950.0,45949.0,0.1934]
["bitfinex","BTCUSD",1649063796939,0.00063026,45950.0,45945.0,0.1]
["bitfinex","BTCUSD",1649063797018,0.00063026,45950.0,45941.0,0.4561]
["bitfinex","BTCUSD",1649063797092,0.00063026,45950.0,45941.0,0.5561]
["bitfinex","BTCUSD",1649063797243,0.00063026,45950.0,45941.0,0.5061]
["bitfinex","BTCUSD",1649063797932,0.00063026,45950.0,45943.0,0.00051336]
["bitfinex","BTCUSD",1649063798007,0.00063026,45950.0,45944.0,0.054383]
["bitfinex","BTCUSD",1649063798085,0.00051329,45949.0,45944.0,0.054383]
["bitfinex","BTCUSD",1649063798921,0.00063026,45950.0,45944.0,0.054383]
["bitfinex","BTCUSD",1649063799148,0.00051329,45949.0,45944.0,0.054383]
["bitfinex","BTCUSD",1649063799607,0.26675298,45948.0,45945.0,0.01088]
["bitfinex","BTCUSD",1649063799685,0.26675298,45948.0,45944.0,0.054383]
["bitfinex","BTCUSD",1649063799761,0.26675298,45948.0,45943.0,0.00051336]
["bitfinex","BTCUSD",1649063799838,0.26675298,45948.0,45943.0,0.05051336]
["bitfinex","BTCUSD",1649063799918,0.26675298,45948.0,45943.0,0.00051336]
["bitfinex","BTCUSD",1649063800071,0.00063026,45946.0,45943.0,0.00051336]
["bitfinex","BTCUSD",1649063800169,0.00063026,45946.0,45941.0,0.5061]
["bitfinex","BTCUSD",1649063800316,0.00063026,45946.0,45942.0,0.01088]
["bitfinex","BTCUSD",1649063801534,0.00063026,45946.0,45942.0,0.01138425]
["bitfinex","BTCUSD",1649063802495,0.00063026,45946.0,45942.0,0.01088]
["bitfinex","BTCUSD",1649063802710,0.00063026,45946.0,45942.0,0.01138425]
["bitfinex","BTCUSD",1649063803024,0.15662522,45945.0,45942.0,0.00050425]
["bitfinex","BTCUSD",1649063803705,0.15662522,45945.0,45940.0,0.0182778]
["bitfinex","BTCUSD",1649063803924,0.15662522,45945.0,45941.0,0.00050425]
["bitfinex","BTCUSD",1649063804077,0.28678624,45944.0,45941.0,0.00050425]
["bitfinex","BTCUSD",1649063804915,0.28678624,45944.0,45940.0,0.0182778]
["bitfinex","BTCUSD",1649063805144,0.28678624,45944.0,45940.0,0.01877196]
["bitfinex","BTCUSD",1649063805296,0.15662522,45945.0,45940.0,0.01877196]
["bitfinex","BTCUSD",1649063805370,0.00063026,45942.0,45940.0,0.01877196]
["bitfinex","BTCUSD",1649063806133,0.00063026,45942.0,45940.0,0.0182778]
["bitfinex","BTCUSD",1649063806668,0.00063026,45942.0,45940.0,0.0726628]
["bitfinex","BTCUSD",1649063806820,0.00063026,45942.0,45941.0,0.054389]
["bitfinex","BTCUSD",1649063808950,0.00063026,45942.0,45940.0,0.018]
["bitfinex","BTCUSD",1649063809638,0.15662522,45941.0,45940.0,0.018]
["bitfinex","BTCUSD",1649063809715,0.18026432,45941.0,45940.0,0.018]
["bitfinex","BTCUSD",1649063809787,0.18026432,45941.0,45939.0,0.004]
["bitfinex","BTCUSD",1649063809864,0.89896032,45941.0,45939.0,0.004]
["bitfinex","BTCUSD",1649063809941,0.89896032,45941.0,45939.0,0.00446979]
["bitfinex","BTCUSD",1649063810174,1.11111593,45941.0,45939.0,0.00446979]
["bitfinex","BTCUSD",1649063810708,0.3089843,45940.0,45939.0,0.00446979]
["bitfinex","BTCUSD",1649063810857,0.00063026,45940.0,45939.0,0.00446979]
["bitfinex","BTCUSD",1649063810933,0.00063026,45940.0,45939.0,0.004]
["bitfinex","BTCUSD",1649063811426,0.30130224,45940.0,45939.0,0.004]
["bitfinex","BTCUSD",1649063811503,0.00063026,45940.0,45939.0,0.004]
["bitfinex","BTCUSD",1649063812338,0.00035246,45940.0,45939.0,0.004]
["bitfinex","BTCUSD",1649063815244,0.30035246,45940.0,45939.0,0.004]
["bitfinex","BTCUSD",1649063815736,0.3,45940.0,45939.0,0.004]
["bitfinex","BTCUSD",1649063816043,0.30035246,45940.0,45939.0,0.004]
["bitfinex","BTCUSD",1649063818919,0.005,45938.0,45937.0,0.00352706]
["bitfinex","BTCUSD",1649063819141,0.331042,45938.0,45937.0,0.00352706]
["bitfinex","BTCUSD",1649063819214,0.005,45938.0,45937.0,0.00352706]
["bitfinex","BTCUSD",1649063819293,0.16162522,45938.0,45937.0,0.003]
["bitfinex","BTCUSD",1649063819978,0.46162522,45938.0,45937.0,0.003]
["bitfinex","BTCUSD",1649063820585,0.46111674,45938.0,45937.0,0.003]
["bitfinex","BTCUSD",1649063821349,0.4614692,45938.0,45937.0,0.003]
["bitfinex","BTCUSD",1649063822414,0.7875112,45938.0,45937.0,0.003]
["bitfinex","BTCUSD",1649063822814,2.73894857,45938.0,45937.0,0.003]
["bitfinex","BTCUSD",1649063823274,0.4614692,45938.0,45937.0,0.003]
["bitfinex","BTCUSD",1649063823348,0.7875112,45938.0,45937.0,0.003]
["bitfinex","BTCUSD",1649063823505,0.4614692,45938.0,45937.0,0.003]
["bitfinex","BTCUSD",1649063823577,0.7875112,45938.0,45937.0,0.003]
["bitfinex","BTCUSD",1649063823727,0.4614692,45938.0,45937.0,0.003]
["bitfinex","BTCUSD",1649063825411,1.95,45929.0,45911.0,2.98979499]
["bitfinex","BTCUSD",1649063825481,1.95,45929.0,45928.0,0.00261843]
["bitfinex","BTCUSD",1649063825555,1.95,45929.0,45928.0,0.00450008]
["bitfinex","BTCUSD",1649063825633,1.95,45929.0,45927.0,0.00379494]
["bitfinex","BTCUSD",1649063825708,1.95,45929.0,45925.0,0.00179494]
["bitfinex","BTCUSD",1649063826640,0.00035246,45928.0,45925.0,0.00179494]
["bitfinex","BTCUSD",1649063827096,0.7,45927.0,45917.0,0.07234212]
["bitfinex","BTCUSD",1649063827177,0.30035246,45928.0,45917.0,0.07365648]
["bitfinex","BTCUSD",1649063827250,0.15662522,45923.0,45917.0,0.07365648]
["bitfinex","BTCUSD",1649063827404,0.15662522,45926.0,45917.0,0.07365648]
["bitfinex","BTCUSD",1649063827477,0.15662522,45923.0,45917.0,0.07365648]
["bitfinex","BTCUSD",1649063827980,0.30035246,45928.0,45918.0,0.00026296]
["bitfinex","BTCUSD",1649063828049,0.20542631,45921.0,45918.0,0.00026296]
["bitfinex","BTCUSD",1649063828202,0.20542631,45921.0,45917.0,0.06891944]
["bitfinex","BTCUSD",1649063830629,0.50542631,45921.0,45917.0,0.06891944]
["bitfinex","BTCUSD",1649063830782,0.20542631,45921.0,45917.0,0.06891944]
["bitfinex","BTCUSD",1649063831921,0.00035246,45919.0,45917.0,0.06891944]
["bitfinex","BTCUSD",1649063834327,0.00035246,45919.0,45917.0,9.44e-06]
["bitfinex","BTCUSD",1649063834328,0.15662522,45918.0,45917.0,9.44e-06]
["bitfinex","BTCUSD",1649063834408,0.15662522,45918.0,45911.0,0.003]
["bitfinex","BTCUSD",1649063834409,1.5,45917.0,45911.0,0.003]
["bitfinex","BTCUSD",1649063834481,0.15662522,45912.0,45911.0,0.003]
["bitfinex","BTCUSD",1649063834555,0.78266722,45912.0,45911.0,0.003]
["bitfinex","BTCUSD",1649063834632,0.48266722,45912.0,45911.0,0.003]
["bitfinex","BTCUSD",1649063834707,0.78266722,45912.0,45911.0,0.003]
["bitfinex","BTCUSD",1649063834782,0.326042,45912.0,45911.0,0.003]
["bitfinex","BTCUSD",1649063834863,0.15662522,45914.0,45911.0,0.003]
["bitfinex","BTCUSD",1649063834947,0.00035246,45919.0,45911.0,0.003]
["bitfinex","BTCUSD",1649063835091,0.00035246,45919.0,45911.0,0.01389]
["bitfinex","BTCUSD",1649063835238,0.15862522,45924.0,45912.0,0.01089]
["bitfinex","BTCUSD",1649063835313,0.15862522,45924.0,45911.0,0.003]
["bitfinex","BTCUSD",1649063835392,0.15862522,45924.0,45918.0,0.23787185]
["bitfinex","BTCUSD",1649063835548,0.15862522,45924.0,45916.0,0.108828]
["bitfinex","BTCUSD",1649063835620,0.15862522,45924.0,45917.0,0.01089]
["bitfinex","BTCUSD",1649063835696,0.15862522,45924.0,45916.0,0.108828]
["bitfinex","BTCUSD",1649063836149,0.15862522,45924.0,45919.0,0.054414]
["bitfinex","BTCUSD",1649063836455,0.15662522,45924.0,45919.0,0.054414]
["bitfinex","BTCUSD",1649063836607,0.15662522,45924.0,45920.0,0.31595912]
["bitfinex","BTCUSD",1649063836987,0.28487234,45929.0,45920.0,0.31595912]
["bitfinex","BTCUSD",1649063837063,0.28487234,45929.0,45922.0,0.108825]
["bitfinex","BTCUSD",1649063837140,0.17643442,45931.0,45922.0,0.108825]
["bitfinex","BTCUSD",1649063837292,0.60952012,45932.0,45920.0,0.31595912]
["bitfinex","BTCUSD",1649063837369,0.30952012,45932.0,45922.0,0.054412]
["bitfinex","BTCUSD",1649063837520,0.15662522,45927.0,45922.0,0.054412]
["bitfinex","BTCUSD",1649063837659,0.00052055,45929.0,45922.0,0.054412]
["bitfinex","BTCUSD",1649063837890,0.00052055,45929.0,45922.0,0.097812]
["bitfinex","BTCUSD",1649063838196,0.00052055,45929.0,45922.0,0.35516153]
["bitfinex","BTCUSD",1649063838273,0.00052055,45929.0,45923.0,0.01089]
["bitfinex","BTCUSD",1649063838345,0.00052055,45929.0,45923.0,0.0761744]
["bitfinex","BTCUSD",1649063838426,0.00052055,45929.0,45924.0,0.0434]
["bitfinex","BTCUSD",1649063838575,0.15662522,45934.0,45924.0,0.0434]
["bitfinex","BTCUSD",1649063838726,0.15662522,45934.0,45926.0,0.054404]
["bitfinex","BTCUSD",1649063838880,0.00052055,45928.0,45926.0,0.054404]
["bitfinex","BTCUSD",1649063839339,0.00052055,45928.0,45924.0,0.261016]
["bitfinex","BTCUSD",1649063839416,0.00052055,45928.0,45921.0,0.05429]
["bitfinex","BTCUSD",1649063839496,0.00052055,45928.0,45918.0,0.01089]
["bitfinex","BTCUSD",1649063839576,0.30052055,45928.0,45918.0,0.01089]
["bitfinex","BTCUSD",1649063839650,0.47415359,45928.0,45914.0,0.26374372]
["bitfinex","BTCUSD",1649063839720,0.47415359,45928.0,45914.0,0.31374372]
["bitfinex","BTCUSD",1649063839793,0.47363304,45928.0,45914.0,0.313223]
["bitfinex","BTCUSD",1649063839870,0.15662522,45923.0,45911.0,0.003]
["bitfinex","BTCUSD",1649063839949,0.3,45922.0,45914.0,0.00052066]
["bitfinex","BTCUSD",1649063840023,0.31592046,45919.0,45914.0,0.00052066]
["bitfinex","BTCUSD",1649063840098,0.3,45918.0,45914.0,0.00052066]
["bitfinex","BTCUSD",1649063840174,0.31592046,45919.0,45914.0,0.00052066]
["bitfinex","BTCUSD",1649063840248,0.30052053,45925.0,45914.0,0.00052066]
["bitfinex","BTCUSD",1649063840330,0.15662522,45919.0,45914.0,0.00052066]
["bitfinex","BTCUSD",1649063840477,0.30052053,45925.0,45914.0,0.00052066]
["bitfinex","BTCUSD",1649063840556,0.30708627,45922.0,45914.0,0.00052066]
["bitfinex","BTCUSD",1649063840636,0.46371149,45922.0,45914.0,0.00052066]
["bitfinex","BTCUSD",1649063840706,0.15662522,45922.0,45914.0,0.00052066]
["bitfinex","BTCUSD",1649063840938,0.3,45925.0,45912.0,0.36702765]
["bitfinex","BTCUSD",1649063841087,0.3,45925.0,45913.0,0.02177375]
["bitfinex","BTCUSD",1649063841167,0.3,45925.0,45916.0,0.054419]
["bitfinex","BTCUSD",1649063841240,0.00052054,45922.0,45916.0,0.054419]
["bitfinex","BTCUSD",1649063841319,0.00052054,45922.0,45919.0,0.23003877]
["bitfinex","BTCUSD",1649063841505,0.00052054,45922.0,45919.0,0.27343877]
["bitfinex","BTCUSD",1649063841883,0.00052054,45922.0,45920.0,0.108819]
["bitfinex","BTCUSD",1649063842186,0.15862522,45930.0,45920.0,0.108819]
["bitfinex","BTCUSD",1649063842336,0.15862522,45930.0,45923.0,0.054407]
["bitfinex","BTCUSD",1649063842414,0.18814872,45929.0,45925.0,0.054407]
["bitfinex","BTCUSD",1649063842566,0.00449152,45938.0,45925.0,0.054407]
["bitfinex","BTCUSD",1649063842647,0.15662522,45934.0,45925.0,0.054407]
["bitfinex","BTCUSD",1649063842873,0.30449152,45938.0,45925.0,0.054407]
["bitfinex","BTCUSD",1649063843028,0.15662522,45934.0,45925.0,0.054407]
["bitfinex","BTCUSD",1649063843185,0.15662522,45934.0,45926.0,0.23891481]
["bitfinex","BTCUSD",1649063843644,0.00051073,45932.0,45926.0,0.23891481]
["bitfinex","BTCUSD",1649063843713,0.00051073,45932.0,45926.0,0.29331981]
["bitfinex","BTCUSD",1649063843784,0.18016715,45931.0,45926.0,0.29331981]
["bitfinex","BTCUSD",1649063844773,0.18067789,45931.0,45926.0,0.29331981]
["bitfinex","BTCUSD",1649063845171,0.18067789,45931.0,45926.0,0.29431981]
["bitfinex","BTCUSD",1649063845329,0.18067789,45931.0,45926.0,0.001]
["bitfinex","BTCUSD",1649063845776,0.18016715,45931.0,45926.0,0.001]
["bitfinex","BTCUSD",1649063846080,0.18067789,45931.0,45926.0,0.001]
["bitfinex","BTCUSD",1649063846240,0.15662522,45930.0,45926.0,0.001]
["bitfinex","BTCUSD",1649063846385,0.15662522,45930.0,45918.0,0.25638777]
["bitfinex","BTCUSD",1649063846460,0.15662522,45930.0,45919.0,0.05]
["bitfinex","BTCUSD",1649063846996,0.15662522,45930.0,45918.0,0.25638777]
["bitfinex","BTCUSD",1649063847072,0.15662522,45927.0,45919.0,0.01089]
["bitfinex","BTCUSD",1649063847227,0.15712884,45927.0,45919.0,0.01089]
["bitfinex","BTCUSD",1649063848136,0.58193262,45927.0,45919.0,0.01089]
["bitfinex","BTCUSD",1649063848218,0.16450668,45923.0,45917.0,0.01089]
["bitfinex","BTCUSD",1649063848289,0.16450668,45923.0,45911.0,0.467937]
["bitfinex","BTCUSD",1649063848369,0.3211319,45923.0,45914.0,0.00050375]
["bitfinex","BTCUSD",1649063848671,0.16450668,45923.0,45914.0,0.00050375]
["bitfinex","BTCUSD",1649063848744,0.15662522,45920.0,45914.0,0.00050375]
["bitfinex","BTCUSD",1649063848922,0.15662522,45921.0,45914.0,0.00050375]
["bitfinex","BTCUSD",1649063849371,0.15662522,45921.0,45912.0,0.24479318]
["bitfinex","BTCUSD",1649063849600,0.15662522,45921.0,45914.0,0.00050372]
["bitfinex","BTCUSD",1649063850140,0.20709723,45915.0,45914.0,0.00050372]
["bitfinex","BTCUSD",1649063850669,0.20709723,45915.0,45911.0,0.003]
["bitfinex","BTCUSD",1649063850821,0.20709723,45915.0,45912.0,0.00050421]
["bitfinex","BTCUSD",1649063850898,0.49493597,45915.0,45912.0,0.00050421]
["bitfinex","BTCUSD",1649063851810,0.49493597,45915.0,45911.0,0.003]
["bitfinex","BTCUSD",1649063851962,0.49493597,45915.0,45911.0,0.00350421]
["bitfinex","BTCUSD",1649063852668,0.326042,45914.0,45911.0,0.00350421]
["bitfinex","BTCUSD",1649063852744,0.49493597,45915.0,45911.0,0.00350421]
["bitfinex","BTCUSD",1649063852820,0.3,45913.0,45911.0,0.00350421]
["bitfinex","BTCUSD",1649063852897,0.326042,45912.0,45911.0,0.00350421]
["bitfinex","BTCUSD",1649063852973,0.326042,45912.0,45911.0,0.003]
["bitfinex","BTCUSD",1649063853126,0.3,45913.0,45911.0,0.003]
["bitfinex","BTCUSD",1649063853204,0.326042,45912.0,45911.0,0.00350421]
["bitfinex","BTCUSD",1649063853282,0.626042,45912.0,45911.0,0.00350421]
["bitfinex","BTCUSD",1649063853430,0.3,45912.0,45911.0,0.00350421]
["bitfinex","BTCUSD",1649063853966,0.15662522,45913.0,45911.0,0.00350421]
["bitfinex","BTCUSD",1649063854191,0.15662522,45913.0,45911.0,0.003]
["bitfinex","BTCUSD",1649063855943,0.326042,45912.0,45911.0,0.003]
["bitfinex","BTCUSD",1649063856020,0.15662522,45913.0,45911.0,0.003]
["bitfinex","BTCUSD",1649063859015,0.626042,45912.0,45911.0,0.003]
["bitfinex","BTCUSD",1649063859782,0.626042,45912.0,45903.0,0.2383]
["bitfinex","BTCUSD",1649063859783,1.5,45911.0,45902.0,0.00201711]
["bitfinex","BTCUSD",1649063859927,0.15662522,45903.0,45902.0,0.00201711]
["bitfinex","BTCUSD",1649063860002,0.62185733,45903.0,45902.0,0.00201711]
["bitfinex","BTCUSD",1649063860193,0.62185733,45903.0,45898.0,0.001]
["bitfinex","BTCUSD",1649063860420,0.326042,45902.0,45898.0,0.001]
["bitfinex","BTCUSD",1649063860498,0.62185733,45903.0,45898.0,0.001]
["bitfinex","BTCUSD",1649063861107,0.33029121,45903.0,45898.0,0.001]
["bitfinex","BTCUSD",1649063861642,0.15662522,45903.0,45900.0,0.01200836]
["bitfinex","BTCUSD",1649063861718,0.002,45908.0,45900.0,0.01200836]
["bitfinex","BTCUSD",1649063861796,0.15662522,45907.0,45900.0,0.01200836]
["bitfinex","BTCUSD",1649063861871,0.002,45908.0,45900.0,0.01200836]
["bitfinex","BTCUSD",1649063862250,0.002,45908.0,45900.0,0.06644036]
["bitfinex","BTCUSD",1649063862325,0.002,45908.0,45902.0,0.054434]
["bitfinex","BTCUSD",1649063862403,0.29634755,45911.0,45902.0,0.054434]
["bitfinex","BTCUSD",1649063862477,0.29634755,45911.0,45903.0,0.49473048]
["bitfinex","BTCUSD",1649063862556,0.15662522,45913.0,45903.0,0.49473048]
["bitfinex","BTCUSD",1649063862860,0.15662522,45913.0,45904.0,0.00025815]
["bitfinex","BTCUSD",1649063862934,0.15662522,45913.0,45906.0,0.054431]
["bitfinex","BTCUSD",1649063864075,0.15662522,45913.0,45907.0,0.00050459]
["bitfinex","BTCUSD",1649063864220,0.45411198,45916.0,45907.0,0.00050459]
["bitfinex","BTCUSD",1649063864221,0.00050449,45916.0,45907.0,0.00050459]
["bitfinex","BTCUSD",1649063864375,0.00050449,45916.0,45908.0,0.0434]
["bitfinex","BTCUSD",1649063865062,0.7057,45922.0,45911.0,0.054421]
["bitfinex","BTCUSD",1649063865137,0.15662522,45919.0,45911.0,0.054421]
["bitfinex","BTCUSD",1649063865211,0.40499,45927.0,45912.0,0.0434]
["bitfinex","BTCUSD",1649063865291,0.00051243,45916.0,45912.0,0.0434]
["bitfinex","BTCUSD",1649063865367,0.00051243,45916.0,45914.0,0.11971097]
["bitfinex","BTCUSD",1649063865523,0.00051243,45916.0,45915.0,0.0434]
["bitfinex","BTCUSD",1649063865820,0.00051243,45916.0,45915.0,0.3434]
["bitfinex","BTCUSD",1649063866049,0.00051243,45916.0,45915.0,0.4934]
["bitfinex","BTCUSD",1649063866277,0.3,45931.0,45915.0,0.1934]
["bitfinex","BTCUSD",1649063866353,0.15662522,45932.0,45920.0,0.26945311]
["bitfinex","BTCUSD",1649063866437,0.26898558,45931.0,45920.0,0.57845651]
["bitfinex","BTCUSD",1649063866504,0.26898558,45931.0,45921.0,0.0434]
["bitfinex","BTCUSD",1649063867572,0.15662522,45932.0,45921.0,0.0434]
["bitfinex","BTCUSD",1649063867679,0.15662522,45932.0,45924.0,0.054408]
["bitfinex","BTCUSD",1649063867750,0.00051237,45928.0,45924.0,0.054408]
["bitfinex","BTCUSD",1649063868587,0.00051237,45928.0,45924.0,0.158814]
["bitfinex","BTCUSD",1649063868663,0.15662522,45934.0,45924.0,0.158814]
["bitfinex","BTCUSD",1649063868814,0.15662522,45934.0,45925.0,0.0434]
["bitfinex","BTCUSD",1649063868893,0.00449152,45938.0,45925.0,0.152203]
["bitfinex","BTCUSD",1649063868966,0.00449152,45938.0,45928.0,0.054402]
["bitfinex","BTCUSD",1649063869048,0.00449152,45938.0,45928.0,0.06528166]
["bitfinex","BTCUSD",1649063869126,0.00449152,45938.0,45931.0,0.054396]
["bitfinex","BTCUSD",1649063869273,0.00449152,45938.0,45932.0,0.0434]
["bitfinex","BTCUSD",1649063869959,0.24146094,45937.0,45932.0,0.0434]
["bitfinex","BTCUSD",1649063870112,0.24196441,45937.0,45932.0,0.0434]
["bitfinex","BTCUSD",1649063870489,0.24196441,45937.0,45932.0,0.0934]
["bitfinex","BTCUSD",1649063870872,0.078009,45931.0,45930.0,0.108791]
["bitfinex","BTCUSD",1649063870954,0.078009,45931.0,45930.0,0.158791]
["bitfinex","BTCUSD",1649063871100,0.078009,45931.0,45930.0,0.208791]
["bitfinex","BTCUSD",1649063872182,0.078009,45931.0,45930.0,0.252191]
["bitfinex","BTCUSD",1649063873248,0.078009,45931.0,45930.0,0.255191]
["bitfinex","BTCUSD",1649063873933,0.078009,45931.0,45930.0,0.1464]
["bitfinex","BTCUSD",1649063874543,0.078009,45931.0,45930.0,0.1434]
["bitfinex","BTCUSD",1649063875250,0.078009,45931.0,45930.0,0.1474]
["bitfinex","BTCUSD",1649063876466,0.078009,45931.0,45930.0,0.1434]
["bitfinex","BTCUSD",1649063876543,0.078009,45931.0,45930.0,0.0934]
["bitfinex","BTCUSD",1649063877077,0.078009,45931.0,45930.0,0.0434]
["bitfinex","BTCUSD",1649063877155,0.078009,45931.0,45930.0,0.0934]
["bitfinex","BTCUSD",1649063877230,0.078009,45931.0,45930.0,0.0964]
["bitfinex","BTCUSD",1649063877311,0.078009,45931.0,45930.0,0.0464]
["bitfinex","BTCUSD",1649063877992,0.078009,45931.0,45930.0,0.31503317]
["bitfinex","BTCUSD",1649063878142,0.078009,45931.0,45930.0,0.41503317]
["bitfinex","BTCUSD",1649063878373,0.078009,45931.0,45930.0,1.07663317]
["bitfinex","BTCUSD",1649063878529,0.078009,45931.0,45930.0,0.42292317]
["bitfinex","BTCUSD",1649063878828,0.078009,45931.0,45930.0,0.47731917]
["bitfinex","BTCUSD",1649063879299,0.078009,45931.0,45930.0,0.48031917]
["bitfinex","BTCUSD",1649063879603,0.078009,45931.0,45930.0,0.66839753]
["bitfinex","BTCUSD",1649063879679,0.078009,45931.0,45930.0,0.48031917]
["bitfinex","BTCUSD",1649063880216,0.078009,45931.0,45930.0,0.211686]
["bitfinex","BTCUSD",1649063880287,0.078009,45931.0,45930.0,0.111686]
["bitfinex","BTCUSD",1649063880593,0.078009,45931.0,45930.0,0.108686]
["bitfinex","BTCUSD",1649063881280,0.078009,45931.0,45930.0,0.113686]
["bitfinex","BTCUSD",1649063882428,0.078009,45931.0,45930.0,0.108686]
["bitfinex","BTCUSD",1649063882741,0.078009,45931.0,45930.0,0.103686]
["bitfinex","BTCUSD",1649063883272,0.078009,45931.0,45930.0,0.108686]
["bitfinex","BTCUSD",1649063884452,0.078009,45931.0,45930.0,0.103686]
["bitfinex","BTCUSD",1649063884757,0.078009,45931.0,45930.0,0.04929]
["bitfinex","BTCUSD",1649063885214,0.078009,45931.0,45930.0,0.0384]
["bitfinex","BTCUSD",1649063885291,0.078009,45931.0,45930.0,0.0424]
["bitfinex","BTCUSD",1649063885597,0.078009,45931.0,45930.0,0.0924]
["bitfinex","BTCUSD",1649063886488,0.078009,45931.0,45930.0,0.0884]
["bitfinex","BTCUSD",1649063887252,0.078009,45931.0,45930.0,0.0924]
["bitfinex","BTCUSD",1649063887481,0.078009,45931.0,45930.0,0.054]
["bitfinex","BTCUSD",1649063887716,0.078009,45931.0,45930.0,0.004]
["bitfinex","BTCUSD",1649063887879,0.37388004,45931.0,45930.0,0.004]
["bitfinex","BTCUSD",1649063888023,0.078009,45931.0,45930.0,0.004]
["bitfinex","BTCUSD",1649063888093,0.404051,45931.0,45930.0,0.004]
["bitfinex","BTCUSD",1649063888175,0.078009,45931.0,45930.0,0.004]
["bitfinex","BTCUSD",1649063888368,0.404051,45931.0,45930.0,0.004]
["bitfinex","BTCUSD",1649063888441,0.404051,45931.0,45920.0,0.108832]
["bitfinex","BTCUSD",1649063888515,0.29606555,45930.0,45921.0,0.01089]
["bitfinex","BTCUSD",1649063888594,0.28573637,45926.0,45920.0,0.108832]
["bitfinex","BTCUSD",1649063888742,0.28573637,45926.0,45921.0,0.054417]
["bitfinex","BTCUSD",1649063888821,0.15662522,45927.0,45921.0,0.054417]
["bitfinex","BTCUSD",1649063888971,0.15662522,45927.0,45922.0,0.054414]
["bitfinex","BTCUSD",1649063889050,0.078009,45931.0,45922.0,0.054414]
["bitfinex","BTCUSD",1649063889126,0.078009,45931.0,45922.0,0.163226]
["bitfinex","BTCUSD",1649063889278,0.078009,45931.0,45923.0,0.01089]
["bitfinex","BTCUSD",1649063889352,0.078009,45931.0,45922.0,0.163226]
["bitfinex","BTCUSD",1649063889509,0.00050408,45926.0,45923.0,0.01089]
["bitfinex","BTCUSD",1649063890242,0.00050408,45926.0,45924.0,0.108809]
["bitfinex","BTCUSD",1649063890317,0.078009,45931.0,45925.0,0.05]
["bitfinex","BTCUSD",1649063890398,0.078009,45931.0,45927.0,0.01088094]
["bitfinex","BTCUSD",1649063891267,0.078009,45931.0,45927.0,0.06528494]
["bitfinex","BTCUSD",1649063891574,0.078009,45931.0,45928.0,0.3434]
["bitfinex","BTCUSD",1649063891722,0.078009,45931.0,45928.0,0.3934]
["bitfinex","BTCUSD",1649063891873,0.07851305,45931.0,45928.0,0.3934]
["bitfinex","BTCUSD",1649063892257,0.07851305,45931.0,45928.0,0.447805]
["bitfinex","BTCUSD",1649063892332,0.07851305,45931.0,45930.0,0.27833508]
["bitfinex","BTCUSD",1649063892492,0.07851305,45931.0,45930.0,0.62173508]
["bitfinex","BTCUSD",1649063892638,0.15662522,45941.0,45931.0,0.65]
["bitfinex","BTCUSD",1649063892717,0.15662522,45941.0,45932.0,0.119672]
["bitfinex","BTCUSD",1649063892791,0.15662522,45941.0,45933.0,0.3]
["bitfinex","BTCUSD",1649063892944,0.15662522,45941.0,45934.0,0.0434]
["bitfinex","BTCUSD",1649063893477,0.2259,45947.0,45934.0,0.152182]
["bitfinex","BTCUSD",1649063893552,0.4289,45950.0,45934.0,0.152182]
["bitfinex","BTCUSD",1649063893630,0.91455834,45950.0,45935.0,0.30242588]
["bitfinex","BTCUSD",1649063893707,0.91455834,45950.0,45936.0,0.354384]
["bitfinex","BTCUSD",1649063893781,1.07118356,45950.0,45937.0,0.3]
["bitfinex","BTCUSD",1649063893934,1.07118356,45950.0,45937.0,0.3934]
["bitfinex","BTCUSD",1649063894158,0.81405738,45950.0,45937.0,0.3934]
["bitfinex","BTCUSD",1649063894232,0.00024681,45939.0,45937.0,0.3934]
["bitfinex","BTCUSD",1649063895072,0.00024681,45939.0,45937.0,0.3434]
["bitfinex","BTCUSD",1649063895151,0.81405738,45950.0,45937.0,0.3434]
["bitfinex","BTCUSD",1649063895225,0.81405738,45950.0,45937.0,0.3934]
["bitfinex","BTCUSD",1649063895299,0.81405738,45950.0,45937.0,0.3974]
["bitfinex","BTCUSD",1649063895375,0.00024681,45940.0,45937.0,0.3974]
["bitfinex","BTCUSD",1649063896060,0.00024681,45940.0,45937.0,0.3474]
["bitfinex","BTCUSD",1649063896139,0.00024681,45940.0,45937.0,0.3974]
["bitfinex","BTCUSD",1649063896366,0.58552522,45950.0,45937.0,0.3974]
["bitfinex","BTCUSD",1649063896517,0.58552522,45950.0,45937.0,0.3934]
["bitfinex","BTCUSD",1649063896593,0.00054073,45940.0,45937.0,0.3934]
["bitfinex","BTCUSD",1649063897131,0.00054073,45940.0,45937.0,0.4434]
["bitfinex","BTCUSD",1649063897282,0.00054073,45940.0,45937.0,0.4474]
["bitfinex","BTCUSD",1649063897586,0.58552522,45950.0,45937.0,0.4474]
["bitfinex","BTCUSD",1649063897815,0.00054073,45940.0,45937.0,0.4474]
["bitfinex","BTCUSD",1649063898199,0.00054073,45940.0,45937.0,0.3974]
["bitfinex","BTCUSD",1649063898577,0.00054073,45940.0,45937.0,0.3934]
["bitfinex","BTCUSD",1649063898844,0.58552522,45950.0,45937.0,0.3934]
["bitfinex","BTCUSD",1649063898997,0.00054073,45940.0,45937.0,0.3934]
["bitfinex","BTCUSD",1649063899301,0.00054073,45940.0,45937.0,0.3984]
["bitfinex","BTCUSD",1649063899952,0.15662522,45946.0,45937.0,0.3984]
["bitfinex","BTCUSD",1649063900178,0.00054073,45940.0,45937.0,0.3984]
["bitfinex","BTCUSD",1649063900333,0.00054073,45940.0,45937.0,0.0984]
["bitfinex","BTCUSD",1649063900565,0.00054073,45940.0,45937.0,0.0934]
["bitfinex","BTCUSD",1649063901167,0.25681191,45945.0,45937.0,0.0934]
["bitfinex","BTCUSD",1649063901326,0.25681191,45945.0,45937.0,0.0974]
["bitfinex","BTCUSD",1649063901427,0.00052022,45940.0,45937.0,0.0974]
["bitfinex","BTCUSD",1649063901888,0.00052022,45940.0,45937.0,0.451789]
["bitfinex","BTCUSD",1649063902421,0.15662522,45946.0,45937.0,0.451789]
["bitfinex","BTCUSD",1649063902573,0.15662522,45946.0,45937.0,0.447789]
["bitfinex","BTCUSD",1649063902652,0.00052022,45940.0,45937.0,0.447789]
["bitfinex","BTCUSD",1649063903263,0.00052022,45940.0,45937.0,0.451789]
["bitfinex","BTCUSD",1649063903565,0.4289,45950.0,45937.0,0.451789]
["bitfinex","BTCUSD",1649063903792,0.00052022,45940.0,45937.0,0.451789]
["bitfinex","BTCUSD",1649063904518,0.00052022,45940.0,45937.0,0.447789]
["bitfinex","BTCUSD",1649063904747,0.4289,45950.0,45937.0,0.447789]
["bitfinex","BTCUSD",1649063905050,0.00050328,45940.0,45937.0,0.447789]
["bitfinex","BTCUSD",1649063905271,0.00050328,45940.0,45937.0,0.451789]
["bitfinex","BTCUSD",1649063905499,0.00050328,45940.0,45937.0,0.462669]
["bitfinex","BTCUSD",1649063905958,0.4289,45950.0,45937.0,0.462669]
["bitfinex","BTCUSD",1649063906187,0.00050328,45940.0,45937.0,0.462669]
["bitfinex","BTCUSD",1649063906263,0.00050328,45940.0,45939.0,0.10876]
["bitfinex","BTCUSD",1649063906341,0.00050328,45940.0,45939.0,0.41964]
["bitfinex","BTCUSD",1649063906419,0.00050328,45940.0,45939.0,0.51304]
["bitfinex","BTCUSD",1649063906496,0.00050328,45940.0,45939.0,0.81734256]
["bitfinex","BTCUSD",1649063906797,0.26833398,45955.0,45940.0,1.1]
["bitfinex","BTCUSD",1649063906876,0.26833398,45955.0,45948.0,0.29135534]
["bitfinex","BTCUSD",1649063906949,0.26833398,45955.0,45949.0,0.3]
["bitfinex","BTCUSD",1649063907025,0.7,45954.0,45948.0,0.1116059]
["bitfinex","BTCUSD",1649063907103,0.26833398,45955.0,45950.0,0.0434]
["bitfinex","BTCUSD",1649063907178,0.26833398,45955.0,45943.0,0.28925864]
["bitfinex","BTCUSD",1649063907261,0.26833398,45955.0,45951.0,0.0434]
["bitfinex","BTCUSD",1649063907559,0.11170876,45955.0,45951.0,0.0434]
["bitfinex","BTCUSD",1649063908626,0.11221271,45955.0,45951.0,0.0434]
["bitfinex","BTCUSD",1649063908704,0.11221271,45955.0,45951.0,0.097777]
["bitfinex","BTCUSD",1649063909086,0.11221271,45955.0,45951.0,0.147777]
["bitfinex","BTCUSD",1649063909312,0.11221271,45955.0,45951.0,0.149777]
["bitfinex","BTCUSD",1649063910687,0.11221271,45955.0,45951.0,0.147777]
["bitfinex","BTCUSD",1649063911297,0.11221271,45955.0,45951.0,0.150777]
["bitfinex","BTCUSD",1649063912247,0.33839904,45955.0,45951.0,0.150777]
["bitfinex","BTCUSD",1649063912677,0.33839904,45955.0,45951.0,0.147777]
["bitfinex","BTCUSD",1649063912978,0.33839904,45955.0,45951.0,0.0934]
["bitfinex","BTCUSD",1649063913058,1.5,45951.0,45945.0,0.01088]
["bitfinex","BTCUSD",1649063913135,1.5,45951.0,45936.0,0.05]
["bitfinex","BTCUSD",1649063913136,0.35662522,45946.0,45934.0,0.21215796]
["bitfinex","BTCUSD",1649063913209,0.15662522,45935.0,45932.0,0.21751]
["bitfinex","BTCUSD",1649063913290,0.3,45934.0,45932.0,0.21751]
["bitfinex","BTCUSD",1649063913434,0.3,45934.0,45931.0,0.00050421]
["bitfinex","BTCUSD",1649063913512,0.326042,45933.0,45931.0,0.00050421]
["bitfinex","BTCUSD",1649063913591,0.3,45932.0,45931.0,0.00050421]
["bitfinex","BTCUSD",1649063913666,0.3,45932.0,45923.0,0.002]
["bitfinex","BTCUSD",1649063913667,0.45662522,45932.0,45923.0,0.002]
["bitfinex","BTCUSD",1649063913752,0.45662522,45931.0,45923.0,0.002]
["bitfinex","BTCUSD",1649063913817,0.15662522,45931.0,45923.0,0.002]
["bitfinex","BTCUSD",1649063914120,0.25901275,45938.0,45923.0,0.002]
["bitfinex","BTCUSD",1649063914197,0.15662522,45932.0,45923.0,0.002]
["bitfinex","BTCUSD",1649063914426,0.25901275,45938.0,45923.0,0.002]
["bitfinex","BTCUSD",1649063914661,0.15662522,45936.0,45923.0,0.002]
["bitfinex","BTCUSD",1649063914741,0.15662522,45936.0,45925.0,0.16219368]
["bitfinex","BTCUSD",1649063914806,0.15662522,45936.0,45926.0,0.01089]
["bitfinex","BTCUSD",1649063914883,0.15662522,45929.0,45928.0,0.054402]
["bitfinex","BTCUSD",1649063914960,0.15662522,45929.0,45928.0,0.065292]
["bitfinex","BTCUSD",1649063915418,0.24818053,45935.0,45928.0,0.065292]
["bitfinex","BTCUSD",1649063915494,0.24818053,45935.0,45928.0,0.054402]
["bitfinex","BTCUSD",1649063915724,0.15662522,45929.0,45928.0,0.054402]
["bitfinex","BTCUSD",1649063916540,0.25901275,45938.0,45928.0,0.054402]
["bitfinex","BTCUSD",1649063916629,0.15662522,45938.0,45928.0,0.054402]
["bitfinex","BTCUSD",1649063916769,0.45398,45943.0,45928.0,0.054402]
["bitfinex","BTCUSD",1649063916847,0.01088,45943.0,45928.0,0.054402]
["bitfinex","BTCUSD",1649063916924,0.2779,45944.0,45928.0,0.054402]
["bitfinex","BTCUSD",1649063917074,0.29533602,45942.0,45928.0,0.29779896]
["bitfinex","BTCUSD",1649063917149,0.29533602,45942.0,45929.0,0.01089]
["bitfinex","BTCUSD",1649063917227,0.29533602,45942.0,45932.0,0.054393]
["bitfinex","BTCUSD",1649063917380,0.3,45945.0,45932.0,0.054393]
["bitfinex","BTCUSD",1649063917456,0.02364579,45946.0,45932.0,0.054393]
["bitfinex","BTCUSD",1649063917534,0.15662522,45942.0,45933.0,0.01089]
["bitfinex","BTCUSD",1649063917609,0.15662522,45942.0,45933.0,0.24281572]
["bitfinex","BTCUSD",1649063917694,0.15662522,45942.0,45935.0,0.054389]
["bitfinex","BTCUSD",1649063917841,0.15662522,45942.0,45935.0,0.097789]
["bitfinex","BTCUSD",1649063917998,0.22478838,45949.0,45935.0,0.097789]
["bitfinex","BTCUSD",1649063918081,0.22478838,45949.0,45935.0,0.197789]
["bitfinex","BTCUSD",1649063918146,0.22478838,45949.0,45936.0,0.01088]
["bitfinex","BTCUSD",1649063918218,0.22478838,45949.0,45935.0,0.154389]
["bitfinex","BTCUSD",1649063918294,0.22478838,45949.0,45937.0,0.0434]
["bitfinex","BTCUSD",1649063918379,0.22478838,45949.0,45935.0,0.154389]
["bitfinex","BTCUSD",1649063918450,0.22478838,45949.0,45936.0,0.01088]
["bitfinex","BTCUSD",1649063918451,0.2619841,45948.0,45936.0,0.01088]
["bitfinex","BTCUSD",1649063918527,0.2619841,45948.0,45936.0,0.0434]
["bitfinex","BTCUSD",1649063918528,0.15662522,45947.0,45936.0,0.0434]
["bitfinex","BTCUSD",1649063919358,0.15662522,45947.0,45936.0,0.0444]
["bitfinex","BTCUSD",1649063919739,0.2619841,45948.0,45936.0,0.0444]
["bitfinex","BTCUSD",1649063919816,0.15662522,45945.0,45936.0,0.0444]
["bitfinex","BTCUSD",1649063919890,0.15662522,45945.0,45939.0,0.054389]
["bitfinex","BTCUSD",1649063919970,0.15662522,45945.0,45936.0,0.05528]
["bitfinex","BTCUSD",1649063920186,0.15662522,45945.0,45936.0,0.01188]
["bitfinex","BTCUSD",1649063920265,0.15662522,45945.0,45936.0,0.001]
["bitfinex","BTCUSD",1649063920419,0.3,45944.0,45936.0,0.001]
["bitfinex","BTCUSD",1649063920489,0.15662522,45938.0,45936.0,0.001]
["bitfinex","BTCUSD",1649063920723,0.46005236,45938.0,45927.0,0.0434]
["bitfinex","BTCUSD",1649063921408,0.30342714,45938.0,45927.0,0.0542796]
["bitfinex","BTCUSD",1649063921482,0.23299506,45939.0,45930.0,0.054397]
["bitfinex","BTCUSD",1649063921562,0.23299506,45939.0,45932.0,0.054397]
["bitfinex","BTCUSD",1649063921862,0.15662522,45943.0,45932.0,0.054397]
["bitfinex","BTCUSD",1649063922477,0.7587,45947.0,45935.0,0.054391]
["bitfinex","BTCUSD",1649063922478,0.4587,45947.0,45935.0,0.054391]
["bitfinex","BTCUSD",1649063922557,1.06243672,45948.0,45935.0,0.054391]
["bitfinex","BTCUSD",1649063922558,0.26953672,45948.0,45935.0,0.054391]
["bitfinex","BTCUSD",1649063922784,0.15662522,45946.0,45935.0,0.054391]
["bitfinex","BTCUSD",1649063922856,0.15662522,45946.0,45935.0,0.35952286]
["bitfinex","BTCUSD",1649063922934,0.15662522,45946.0,45936.0,0.01088]
["bitfinex","BTCUSD",1649063923010,0.15662522,45946.0,45935.0,0.35952286]
["bitfinex","BTCUSD",1649063923237,0.15662522,45946.0,45936.0,0.01088]
["bitfinex","BTCUSD",1649063923317,0.15662522,45946.0,45935.0,0.35952286]
["bitfinex","BTCUSD",1649063923469,0.15662522,45946.0,45935.0,0.40952286]
["bitfinex","BTCUSD",1649063923544,0.15662522,45946.0,45939.0,0.01087688]
["bitfinex","BTCUSD",1649063923622,0.15662522,45946.0,45941.0,0.10877]
["bitfinex","BTCUSD",1649063925384,0.15662522,45946.0,45941.0,0.055385]
["bitfinex","BTCUSD",1649063925458,0.15662522,45946.0,45942.0,0.0434]
["bitfinex","BTCUSD",1649063926409,0.1571659,45946.0,45942.0,0.0434]
["bitfinex","BTCUSD",1649063927362,0.2779,45952.0,45942.0,0.0454]
["bitfinex","BTCUSD",1649063927441,0.15662522,45951.0,45942.0,0.0954]
["bitfinex","BTCUSD",1649063927517,0.00054068,45946.0,45942.0,0.149784]
["bitfinex","BTCUSD",1649063927698,0.00054068,45946.0,45942.0,0.258537]
["bitfinex","BTCUSD",1649063928058,0.00054068,45946.0,45942.0,0.308537]
["bitfinex","BTCUSD",1649063928287,0.00054068,45946.0,45943.0,0.22915003]
["bitfinex","BTCUSD",1649063928366,0.00054068,45946.0,45945.0,0.23069846]
["bitfinex","BTCUSD",1649063928514,0.15662522,45951.0,45945.0,0.28069846]
["bitfinex","BTCUSD",1649063928592,0.15662522,45951.0,45947.0,0.108748]
["bitfinex","BTCUSD",1649063928670,0.11170876,45955.0,45947.0,0.108748]
["bitfinex","BTCUSD",1649063928744,0.11170876,45955.0,45947.0,0.213122]
["bitfinex","BTCUSD",1649063928824,0.11170876,45955.0,45948.0,0.0434]
["bitfinex","BTCUSD",1649063928971,0.11170876,45955.0,45949.0,0.163102]
["bitfinex","BTCUSD",1649063929126,0.11170876,45955.0,45950.0,0.0434]
["bitfinex","BTCUSD",1649063929579,0.11170876,45955.0,45950.0,0.32585344]
["bitfinex","BTCUSD",1649063929659,0.11170876,45955.0,45954.0,0.18261481]
["bitfinex","BTCUSD",1649063929811,0.11170876,45955.0,45954.0,0.38474181]
["bitfinex","BTCUSD",1649063929886,0.11170876,45955.0,45954.0,0.49521629]
["bitfinex","BTCUSD",1649063929963,0.11224939,45955.0,45954.0,0.49521629]
["bitfinex","BTCUSD",1649063930118,0.11224939,45955.0,45954.0,0.54521629]
["bitfinex","BTCUSD",1649063930496,0.00216219,45962.0,45955.0,0.95]
["bitfinex","BTCUSD",1649063930650,0.00216219,45962.0,45956.0,0.05428]
["bitfinex","BTCUSD",1649063930802,0.00216219,45962.0,45957.0,0.77416397]
["bitfinex","BTCUSD",1649063930879,0.01,45964.0,45958.0,1.79667055]
["bitfinex","BTCUSD",1649063930961,0.01,45964.0,45959.0,0.1087]
["bitfinex","BTCUSD",1649063931034,0.01,45964.0,45961.0,0.40538755]
["bitfinex","BTCUSD",1649063931118,0.01,45964.0,45961.0,0.41626755]
["bitfinex","BTCUSD",1649063931180,0.01,45964.0,45961.0,0.51626755]
["bitfinex","BTCUSD",1649063931262,0.01,45964.0,45961.0,0.62496755]
["bitfinex","BTCUSD",1649063931333,0.01,45964.0,45961.0,0.67496755]
["bitfinex","BTCUSD",1649063931447,0.97946534,45976.0,45969.0,0.25827915]
["bitfinex","BTCUSD",1649063931525,0.42436534,45976.0,45969.0,0.25827915]
["bitfinex","BTCUSD",1649063931669,0.42436534,45976.0,45970.0,0.0434]
["bitfinex","BTCUSD",1649063932051,0.15662522,45976.0,45970.0,0.0434]
["bitfinex","BTCUSD",1649063932585,0.15662522,45976.0,45970.0,0.097744]
["bitfinex","BTCUSD",1649063932666,0.15662522,45976.0,45970.0,0.202088]
["bitfinex","BTCUSD",1649063932742,0.15662522,45976.0,45970.0,0.21295662]
["bitfinex","BTCUSD",1649063932816,0.15662522,45976.0,45971.0,0.054343]
["bitfinex","BTCUSD",1649063932972,0.15662522,45976.0,45972.0,0.0434]
["bitfinex","BTCUSD",1649063933047,0.15662522,45976.0,45972.0,0.3434]
["bitfinex","BTCUSD",1649063933576,0.15662522,45976.0,45972.0,0.0434]
["bitfinex","BTCUSD",1649063933880,0.03,45979.0,45972.0,0.0434]
["bitfinex","BTCUSD",1649063934266,0.15662522,45973.0,45972.0,0.0434]
["bitfinex","BTCUSD",1649063934491,0.15662522,45976.0,45972.0,0.0434]
["bitfinex","BTCUSD",1649063934796,0.00054283,45975.0,45972.0,0.0434]
["bitfinex","BTCUSD",1649063935178,0.15662522,45973.0,45972.0,0.0434]
["bitfinex","BTCUSD",1649063935329,0.00054283,45975.0,45972.0,0.0434]
["bitfinex","BTCUSD",1649063935408,0.00054283,45975.0,45972.0,0.0474]
["bitfinex","BTCUSD",1649063935714,0.15662522,45976.0,45972.0,0.0474]
["bitfinex","BTCUSD",1649063936017,0.15716804,45976.0,45972.0,0.0474]
["bitfinex","BTCUSD",1649063936091,0.14716804,45976.0,45972.0,0.0474]
["bitfinex","BTCUSD",1649063936244,0.00054282,45976.0,45972.0,0.0474]
["bitfinex","BTCUSD",1649063936472,0.14716804,45976.0,45972.0,0.0474]
["bitfinex","BTCUSD",1649063936627,0.14716804,45976.0,45972.0,0.0434]
["bitfinex","BTCUSD",1649063936777,0.00054282,45976.0,45972.0,0.0434]
["bitfinex","BTCUSD",1649063936896,0.26152845,45978.0,45972.0,0.0434]
["bitfinex","BTCUSD",1649063937119,0.26152845,45978.0,45969.0,0.23911123]
["bitfinex","BTCUSD",1649063937195,0.00054282,45976.0,45970.0,0.05428]
["bitfinex","BTCUSD",1649063937427,0.00054282,45976.0,45972.0,0.001]
["bitfinex","BTCUSD",1649063937577,0.00054282,45976.0,45973.0,0.0434]
["bitfinex","BTCUSD",1649063937653,0.14662522,45974.0,45973.0,0.0434]
["bitfinex","BTCUSD",1649063937881,0.14649706,45974.0,45973.0,0.0434]
["bitfinex","BTCUSD",1649063938036,0.00054282,45976.0,45973.0,0.0434]
["bitfinex","BTCUSD",1649063938113,0.14649706,45974.0,45973.0,0.0434]
["bitfinex","BTCUSD",1649063939010,0.00054282,45976.0,45974.0,0.054344]
["bitfinex","BTCUSD",1649063939149,0.00054282,45976.0,45975.0,0.0434]
["bitfinex","BTCUSD",1649063939459,0.03,45979.0,45975.0,0.0434]
["bitfinex","BTCUSD",1649063939548,0.03,45979.0,45975.0,0.37647814]
["bitfinex","BTCUSD",1649063939606,0.03,45979.0,45975.0,0.63960855]
["bitfinex","BTCUSD",1649063939684,0.03,45979.0,45975.0,0.73960855]
["bitfinex","BTCUSD",1649063939834,0.00024589,45977.0,45975.0,0.73960855]
["bitfinex","BTCUSD",1649063939986,0.00024589,45977.0,45975.0,0.65560697]
["bitfinex","BTCUSD",1649063940219,0.03,45979.0,45975.0,0.75560697]
["bitfinex","BTCUSD",1649063940444,0.03,45979.0,45976.0,0.108667]
["bitfinex","BTCUSD",1649063940523,0.03,45979.0,45977.0,0.10866]
["bitfinex","BTCUSD",1649063940597,0.03,45979.0,45978.0,0.108664]
["bitfinex","BTCUSD",1649063940748,0.03,45979.0,45978.0,0.162934]
["bitfinex","BTCUSD",1649063940833,0.03,45979.0,45978.0,0.212934]
["bitfinex","BTCUSD",1649063941284,0.03,45979.0,45978.0,0.10427]
["bitfinex","BTCUSD",1649063941360,0.03,45979.0,45978.0,0.05427]
["bitfinex","BTCUSD",1649063941437,0.03,45979.0,45978.0,0.05827]
["bitfinex","BTCUSD",1649063942680,0.01912453,45979.0,45978.0,0.05427]
["bitfinex","BTCUSD",1649063943140,0.01912453,45979.0,45978.0,0.0434]
["bitfinex","BTCUSD",1649063943210,0.01912453,45979.0,45977.0,0.32819034]
["bitfinex","BTCUSD",1649063943362,0.01912453,45979.0,45978.0,0.0434]
["bitfinex","BTCUSD",1649063943437,0.01912453,45979.0,45978.0,0.0474]
["bitfinex","BTCUSD",1649063944959,0.01912453,45979.0,45978.0,0.0434]
["bitfinex","BTCUSD",1649063945495,0.01912453,45979.0,45978.0,0.0474]
["bitfinex","BTCUSD",1649063946736,0.01912453,45979.0,45978.0,0.0434]
["bitfinex","BTCUSD",1649063947421,0.01912453,45979.0,45978.0,0.0474]
["bitfinex","BTCUSD",1649063948712,0.01912453,45979.0,45978.0,0.0434]
["bitfinex","BTCUSD",1649063949436,0.01912453,45979.0,45978.0,0.0474]
["bitfinex","BTCUSD",1649063950719,0.01912453,45979.0,45978.0,0.0434]
["bitfinex","BTCUSD",1649063951485,0.01912453,45979.0,45978.0,0.0484]
["bitfinex","BTCUSD",1649063951827,0.01912453,45979.0,45978.0,0.157075]
["bitfinex","BTCUSD",1649063952818,0.01912453,45979.0,45978.0,0.162945]
["bitfinex","BTCUSD",1649063953277,0.01912453,45979.0,45978.0,0.05427]
["bitfinex","BTCUSD",1649063953431,0.01912453,45979.0,45978.0,0.0434]
["bitfinex","BTCUSD",1649063953506,0.01912453,45979.0,45978.0,0.0474]
["bitfinex","BTCUSD",1649063954767,0.01912453,45979.0,45976.0,0.05]
["bitfinex","BTCUSD",1649063954842,0.01912453,45979.0,45974.0,0.05]
["bitfinex","BTCUSD",1649063954919,0.01912453,45979.0,45973.0,0.12608626]
["bitfinex","BTCUSD",1649063955072,0.01912453,45979.0,45973.0,0.05]
["bitfinex","BTCUSD",1649063955149,0.01912453,45979.0,45971.0,0.05]
["bitfinex","BTCUSD",1649063955224,0.01912453,45979.0,45970.0,0.01088]
["bitfinex","BTCUSD",1649063955300,0.14649706,45976.0,45972.0,0.01088]
["bitfinex","BTCUSD",1649063955379,0.14649706,45976.0,45966.0,0.01088]
["bitfinex","BTCUSD",1649063955454,0.14649706,45976.0,45965.0,0.22820336]
["bitfinex","BTCUSD",1649063955527,0.3,45975.0,45965.0,0.22820336]
["bitfinex","BTCUSD",1649063955607,0.3,45975.0,45966.0,0.01088]
["bitfinex","BTCUSD",1649063955681,0.14649706,45976.0,45966.0,0.01088]
["bitfinex","BTCUSD",1649063955755,0.14649706,45976.0,45965.0,0.22820336]
["bitfinex","BTCUSD",1649063955832,0.14649706,45976.0,45966.0,0.01088]
["bitfinex","BTCUSD",1649063955911,0.47814506,45976.0,45965.0,0.22820336]
["bitfinex","BTCUSD",1649063955985,0.25967765,45973.0,45965.0,0.22820336]
["bitfinex","BTCUSD",1649063956060,0.25967765,45973.0,45965.0,0.206462]
["bitfinex","BTCUSD",1649063956139,0.23712699,45974.0,45965.0,0.206462]
["bitfinex","BTCUSD",1649063956292,0.23712699,45974.0,45965.0,0.097758]
["bitfinex","BTCUSD",1649063956442,0.23712699,45974.0,45965.0,0.05428]
["bitfinex","BTCUSD",1649063956521,0.23712699,45974.0,45964.0,0.01088]
["bitfinex","BTCUSD",1649063956595,0.23712699,45974.0,45963.0,0.00050944]
["bitfinex","BTCUSD",1649063956674,0.14649706,45968.0,45963.0,0.00050944]
["bitfinex","BTCUSD",1649063956746,0.3,45967.0,45963.0,0.00050944]
["bitfinex","BTCUSD",1649063956898,0.14649706,45968.0,45963.0,0.00050944]
["bitfinex","BTCUSD",1649063957051,0.3,45973.0,45963.0,0.00050944]
["bitfinex","BTCUSD",1649063957126,0.3,45973.0,45963.0,0.01138088]
["bitfinex","BTCUSD",1649063957127,0.14649706,45972.0,45963.0,0.01138088]
["bitfinex","BTCUSD",1649063957357,0.14649706,45972.0,45965.0,0.163059]
["bitfinex","BTCUSD",1649063957432,0.3,45978.0,45965.0,0.163059]
["bitfinex","BTCUSD",1649063957508,0.3,45978.0,45968.0,0.054352]
["bitfinex","BTCUSD",1649063957509,0.28532685,45976.0,45968.0,0.054352]
["bitfinex","BTCUSD",1649063957680,0.28532685,45976.0,45970.0,0.054352]
["bitfinex","BTCUSD",1649063958062,0.14649706,45975.0,45970.0,0.054352]
["bitfinex","BTCUSD",1649063959049,0.14649706,45975.0,45970.0,0.108701]
["bitfinex","BTCUSD",1649063959355,0.01963262,45979.0,45970.0,0.108701]
["bitfinex","BTCUSD",1649063959431,0.01963262,45979.0,45971.0,0.01088]
["bitfinex","BTCUSD",1649063959509,0.01963262,45979.0,45970.0,0.111701]
["bitfinex","BTCUSD",1649063959586,0.01963262,45979.0,45971.0,0.01088]
["bitfinex","BTCUSD",1649063959661,0.01963262,45979.0,45970.0,0.111701]
["bitfinex","BTCUSD",1649063959812,0.01912453,45979.0,45970.0,0.111701]
["bitfinex","BTCUSD",1649063959964,0.14649706,45976.0,45971.0,0.01088]
["bitfinex","BTCUSD",1649063960042,0.14649706,45976.0,45970.0,0.111701]
["bitfinex","BTCUSD",1649063960802,0.14649706,45976.0,45970.0,0.108701]
["bitfinex","BTCUSD",1649063960957,0.16612969,45979.0,45970.0,0.108701]
["bitfinex","BTCUSD",1649063961033,0.16562159,45979.0,45970.0,0.108701]
["bitfinex","BTCUSD",1649063961109,0.11986718,45978.0,45970.0,0.108701]
["bitfinex","BTCUSD",1649063961184,0.11986718,45978.0,45971.0,0.0434]
["bitfinex","BTCUSD",1649063961523,0.11986718,45978.0,45973.0,0.10868]
["bitfinex","BTCUSD",1649063961596,0.11986718,45978.0,45974.0,0.06521026]
["bitfinex","BTCUSD",1649063961672,0.11986718,45978.0,45974.0,0.11955226]
["bitfinex","BTCUSD",1649063961748,0.11986718,45978.0,45974.0,0.43211878]
["bitfinex","BTCUSD",1649063961976,0.11986718,45978.0,45975.0,0.054339]
["bitfinex","BTCUSD",1649063962056,0.01963262,45979.0,45975.0,0.097739]
["bitfinex","BTCUSD",1649063962135,0.01963262,45979.0,45975.0,0.41094613]
["bitfinex","BTCUSD",1649063962212,0.01912453,45979.0,45975.0,0.41094613]
["bitfinex","BTCUSD",1649063962293,0.01912453,45979.0,45975.0,0.42182613]
["bitfinex","BTCUSD",1649063962587,0.01963272,45979.0,45975.0,0.108619]
["bitfinex","BTCUSD",1649063963203,0.01952991,45979.0,45975.0,0.108619]
["bitfinex","BTCUSD",1649063963429,0.01902172,45979.0,45975.0,0.108619]
["bitfinex","BTCUSD",1649063963653,0.01952991,45979.0,45975.0,0.108619]
["bitfinex","BTCUSD",1649063964119,0.01952991,45979.0,45975.0,0.05428]
["bitfinex","BTCUSD",1649063964190,0.01952991,45979.0,45975.0,0.01088]
["bitfinex","BTCUSD",1649063964342,0.01952991,45979.0,45974.0,0.053]
["bitfinex","BTCUSD",1649063964415,0.01952991,45979.0,45974.0,0.003]
["bitfinex","BTCUSD",1649063964644,0.01902172,45979.0,45974.0,0.003]
["bitfinex","BTCUSD",1649063964801,0.01902172,45979.0,45970.0,0.01088]
["bitfinex","BTCUSD",1649063964873,0.01952991,45979.0,45970.0,0.01088]
["bitfinex","BTCUSD",1649063965204,0.24808526,45976.0,45966.0,0.06088]
["bitfinex","BTCUSD",1649063965283,0.3,45975.0,45966.0,0.06088]
["bitfinex","BTCUSD",1649063965352,0.3,45975.0,45966.0,0.05]
["bitfinex","BTCUSD",1649063965507,0.3,45975.0,45966.0,0.104359]
["bitfinex","BTCUSD",1649063965581,0.3,45975.0,45966.0,0.054359]
["bitfinex","BTCUSD",1649063965734,0.14649706,45973.0,45966.0,0.054359]
["bitfinex","BTCUSD",1649063966039,0.24808526,45976.0,45966.0,0.054359]
["bitfinex","BTCUSD",1649063966193,0.14649706,45976.0,45966.0,0.054359]
["bitfinex","BTCUSD",1649063966497,0.14649706,45976.0,45967.0,0.01087073]
["bitfinex","BTCUSD",1649063966574,0.3,45975.0,45970.0,0.054349]
["bitfinex","BTCUSD",1649063966804,0.14649706,45976.0,45970.0,0.054349]
["bitfinex","BTCUSD",1649063966805,0.44649706,45976.0,45970.0,0.054349]
["bitfinex","BTCUSD",1649063966879,0.14649706,45976.0,45970.0,0.054349]
["bitfinex","BTCUSD",1649063967107,0.29006018,45977.0,45970.0,0.054349]
["bitfinex","BTCUSD",1649063967184,0.14649706,45972.0,45970.0,0.054349]
["bitfinex","BTCUSD",1649063967265,0.22458915,45974.0,45968.0,0.01088]
["bitfinex","BTCUSD",1649063967343,0.22458915,45974.0,45965.0,0.06088]
["bitfinex","BTCUSD",1649063967412,0.14649706,45972.0,45965.0,0.1]
["bitfinex","BTCUSD",1649063967490,0.14649706,45972.0,45964.0,0.05]
["bitfinex","BTCUSD",1649063967566,0.14649706,45972.0,45966.0,0.001]
["bitfinex","BTCUSD",1649063968027,0.22458915,45974.0,45966.0,0.001]
["bitfinex","BTCUSD",1649063968256,0.29901912,45968.0,45966.0,0.001]
["bitfinex","BTCUSD",1649063968329,0.14649706,45967.0,45966.0,0.001]
["bitfinex","BTCUSD",1649063968714,0.002,45965.0,45963.0,0.00050794]
["bitfinex","BTCUSD",1649063968932,0.14649706,45964.0,45963.0,0.00050794]
["bitfinex","BTCUSD",1649063969384,0.14649706,45964.0,45958.0,0.01088]
["bitfinex","BTCUSD",1649063969461,0.14649706,45964.0,45959.0,0.054367]
["bitfinex","BTCUSD",1649063969537,0.14649706,45964.0,45963.0,0.004]
["bitfinex","BTCUSD",1649063969689,0.14100548,45964.0,45963.0,0.004]
["bitfinex","BTCUSD",1649063970831,0.14100548,45964.0,45961.0,0.05483726]
["bitfinex","BTCUSD",1649063970907,0.002,45965.0,45961.0,0.05483726]
["bitfinex","BTCUSD",1649063971366,0.14100548,45964.0,45961.0,0.05483726]
["bitfinex","BTCUSD",1649063971518,0.14100548,45964.0,45961.0,0.05683726]
["bitfinex","BTCUSD",1649063971673,0.14100548,45964.0,45962.0,0.01087211]
["bitfinex","BTCUSD",1649063972205,0.14100548,45964.0,45961.0,0.056365]
["bitfinex","BTCUSD",1649063972831,0.14100548,45964.0,45961.0,0.054365]
["bitfinex","BTCUSD",1649063973518,0.14100548,45964.0,45961.0,0.057365]
["bitfinex","BTCUSD",1649063974354,0.14100548,45964.0,45961.0,0.003]
["bitfinex","BTCUSD",1649063974893,0.14100548,45964.0,45960.0,0.00047347]
["bitfinex","BTCUSD",1649063974963,0.14100548,45964.0,45961.0,0.054363]
["bitfinex","BTCUSD",1649063975041,0.14100548,45964.0,45962.0,0.054363]
["bitfinex","BTCUSD",1649063975724,0.13600548,45964.0,45962.0,0.054363]
["bitfinex","BTCUSD",1649063976221,0.13600548,45964.0,45961.0,0.05683883]
["bitfinex","BTCUSD",1649063976297,0.12600548,45964.0,45961.0,0.05683883]
["bitfinex","BTCUSD",1649063976439,0.12600548,45964.0,45961.0,0.00247583]
["bitfinex","BTCUSD",1649063976589,0.12600548,45964.0,45961.0,0.002]
["bitfinex","BTCUSD",1649063976817,0.12600548,45964.0,45960.0,0.00047619]
["bitfinex","BTCUSD",1649063977582,0.12600548,45964.0,45960.0,0.00347619]
["bitfinex","BTCUSD",1649063977812,0.12600548,45964.0,45960.0,0.057362]
["bitfinex","BTCUSD",1649063977889,0.12600548,45964.0,45961.0,0.05436]
["bitfinex","BTCUSD",1649063977964,0.002,45965.0,45961.0,0.05436]
["bitfinex","BTCUSD",1649063979220,0.002,45965.0,45961.0,0.05483601]
["bitfinex","BTCUSD",1649063979525,0.002,45965.0,45961.0,0.05783601]
["bitfinex","BTCUSD",1649063980057,0.12600548,45964.0,45961.0,0.05783601]
["bitfinex","BTCUSD",1649063980257,0.12600548,45964.0,45961.0,0.003]
["bitfinex","BTCUSD",1649063980409,0.12600548,45964.0,45961.0,0.00347547]
["bitfinex","BTCUSD",1649063980638,0.36804392,45964.0,45961.0,0.00347547]
["bitfinex","BTCUSD",1649063980788,0.36804392,45964.0,45961.0,0.00047547]
["bitfinex","BTCUSD",1649063981096,0.3,45963.0,45961.0,0.00047547]
["bitfinex","BTCUSD",1649063981398,0.36804392,45964.0,45961.0,0.00047547]
["bitfinex","BTCUSD",1649063981473,0.3,45963.0,45953.0,0.01088]
["bitfinex","BTCUSD",1649063981549,0.3,45963.0,45950.0,0.001]
["bitfinex","BTCUSD",1649063981624,0.3,45963.0,45960.0,0.00047548]
["bitfinex","BTCUSD",1649063981703,0.26640097,45961.0,45960.0,0.00047548]
["bitfinex","BTCUSD",1649063981858,0.39240645,45961.0,45960.0,0.00047548]
["bitfinex","BTCUSD",1649063982157,0.12600548,45961.0,45960.0,0.00047548]
["bitfinex","BTCUSD",1649063982462,0.12600548,45964.0,45960.0,0.00047548]
["bitfinex","BTCUSD",1649063982615,0.12600548,45964.0,45952.0,0.01088]
["bitfinex","BTCUSD",1649063982691,0.12600548,45964.0,45951.0,0.464842]
["bitfinex","BTCUSD",1649063982768,0.12600548,45964.0,45952.0,0.05]
["bitfinex","BTCUSD",1649063982845,0.12600548,45964.0,45958.0,0.00047551]
["bitfinex","BTCUSD",1649063983606,0.12600548,45964.0,45958.0,0.00247551]
["bitfinex","BTCUSD",1649063983835,0.12600548,45964.0,45960.0,0.06523641]
["bitfinex","BTCUSD",1649063984016,0.002,45965.0,45960.0,0.06523641]
["bitfinex","BTCUSD",1649063985088,0.002,45965.0,45961.0,0.108715]
["bitfinex","BTCUSD",1649063985696,0.12600548,45967.0,45965.0,0.3408]
["bitfinex","BTCUSD",1649063985776,0.2485,45975.0,45967.0,0.06522378]
["bitfinex","BTCUSD",1649063985851,0.12600548,45975.0,45967.0,0.11957678]
["bitfinex","BTCUSD",1649063985930,0.12600548,45975.0,45967.0,0.06522378]
["bitfinex","BTCUSD",1649063986072,0.12600548,45975.0,45968.0,0.0434]
["bitfinex","BTCUSD",1649063986608,0.12600548,45975.0,45969.0,0.108699]
["bitfinex","BTCUSD",1649063987686,0.12600548,45975.0,45969.0,0.109699]
["bitfinex","BTCUSD",1649063988793,0.12600548,45975.0,45969.0,0.108699]
["bitfinex","BTCUSD",1649063989552,0.12600548,45975.0,45969.0,0.110699]
["bitfinex","BTCUSD",1649063990847,0.12600548,45975.0,45969.0,0.108699]
["bitfinex","BTCUSD",1649063991587,0.12600548,45975.0,45969.0,0.111699]
["bitfinex","BTCUSD",1649063992847,0.29153224,45979.0,45969.0,0.111699]
["bitfinex","BTCUSD",1649063992924,0.29153224,45979.0,45969.0,0.108699]
["bitfinex","BTCUSD",1649063993529,0.29105625,45979.0,45969.0,0.108699]
["bitfinex","BTCUSD",1649063993605,0.12600548,45972.0,45969.0,0.110699]
["bitfinex","BTCUSD",1649063993759,0.12600548,45972.0,45970.0,0.01088]
["bitfinex","BTCUSD",1649063993836,0.12600548,45972.0,45969.0,0.110699]
["bitfinex","BTCUSD",1649063994827,0.12600548,45972.0,45969.0,0.108699]
["bitfinex","BTCUSD",1649063995269,0.12600548,45972.0,45969.0,0.163049]
["bitfinex","BTCUSD",1649063995570,0.12600548,45972.0,45969.0,0.166049]
["bitfinex","BTCUSD",1649063996180,0.29153397,45979.0,45969.0,0.166049]
["bitfinex","BTCUSD",1649063996334,0.12600548,45972.0,45969.0,0.003]
["bitfinex","BTCUSD",1649063996487,0.41782105,45972.0,45969.0,0.003]
["bitfinex","BTCUSD",1649063996866,0.40782105,45972.0,45965.0,0.3408]
["bitfinex","BTCUSD",1649063997626,0.40782105,45972.0,45969.0,0.003]
["bitfinex","BTCUSD",1649063998010,0.11600548,45972.0,45969.0,0.003]
["bitfinex","BTCUSD",1649063998948,0.11600548,45972.0,45966.0,0.163057]
["bitfinex","BTCUSD",1649063999631,0.11600548,45972.0,45966.0,0.166057]
["bitfinex","BTCUSD",1649063999707,0.11600548,45972.0,45966.0,0.1769279]
["bitfinex","BTCUSD",1649063999784,0.11600548,45972.0,45969.0,0.054353]
["bitfinex","BTCUSD",1649064000092,0.11600548,45972.0,45966.0,0.003]
["bitfinex","BTCUSD",1649064000472,0.29958279,45971.0,45966.0,0.003]
["bitfinex","BTCUSD",1649064000936,0.11600548,45969.0,45965.0,0.3408]
["bitfinex","BTCUSD",1649064001082,0.11600548,45966.0,45965.0,0.3408]
["bitfinex","BTCUSD",1649064002844,0.11600548,45970.0,45965.0,0.3408]
["bitfinex","BTCUSD",1649064003451,0.59631211,45971.0,45965.0,0.3408]
["bitfinex","BTCUSD",1649064003679,0.11600548,45966.0,45965.0,0.3438]
["bitfinex","BTCUSD",1649064004863,0.11600548,45966.0,45965.0,0.3408]
["bitfinex","BTCUSD",1649064005205,0.1388245,45964.0,45963.0,0.00047768]
["bitfinex","BTCUSD",1649064005512,0.1388245,45964.0,45959.0,0.01088]
["bitfinex","BTCUSD",1649064005660,0.1388245,45964.0,45958.0,0.108723]
["bitfinex","BTCUSD",1649064005737,0.1388245,45964.0,45961.0,0.00047725]
["bitfinex","BTCUSD",1649064006737,0.37810159,45964.0,45955.0,0.01088]
["bitfinex","BTCUSD",1649064006814,0.37810159,45964.0,45955.0,0.11088]
["bitfinex","BTCUSD",1649064006886,0.61171462,45964.0,45960.0,0.00047725]
["bitfinex","BTCUSD",1649064007648,0.61171462,45964.0,45961.0,0.004]
["bitfinex","BTCUSD",1649064008073,0.1388245,45964.0,45961.0,0.058363]
["bitfinex","BTCUSD",1649064008676,0.1388245,45964.0,45961.0,0.004]
["bitfinex","BTCUSD",1649064008906,0.1388245,45964.0,45960.0,0.00047725]
["bitfinex","BTCUSD",1649064009136,0.1388245,45964.0,45955.0,0.1]
["bitfinex","BTCUSD",1649064009292,0.1388245,45964.0,45960.0,0.00047731]
["bitfinex","BTCUSD",1649064009592,0.25482998,45964.0,45961.0,0.003]
["bitfinex","BTCUSD",1649064009743,0.23970101,45963.0,45961.0,0.003]
["bitfinex","BTCUSD",1649064011413,0.23970101,45963.0,45960.0,0.00047731]
["bitfinex","BTCUSD",1649064011494,0.23970101,45963.0,45957.0,0.054369]
["bitfinex","BTCUSD",1649064011641,0.23970101,45963.0,45961.0,0.003]
["bitfinex","BTCUSD",1649064012788,0.3,45962.0,45961.0,0.003]
["bitfinex","BTCUSD",1649064012951,0.3,45962.0,45960.0,0.0004773]
["bitfinex","BTCUSD",1649064013016,0.326042,45961.0,45960.0,0.0004773]
["bitfinex","BTCUSD",1649064013104,0.74204748,45961.0,45960.0,0.0004773]
["bitfinex","BTCUSD",1649064013322,0.41600548,45961.0,45960.0,0.0004773]
["bitfinex","BTCUSD",1649064013958,0.41600548,45961.0,45951.0,0.01088]
["bitfinex","BTCUSD",1649064014029,0.26435127,45952.0,45950.0,0.001]
["bitfinex","BTCUSD",1649064014561,0.11600548,45954.0,45950.0,0.001]
["bitfinex","BTCUSD",1649064015437,0.11600548,45954.0,45951.0,0.054376]
["bitfinex","BTCUSD",1649064017379,0.11600548,45954.0,45950.0,0.00154136]
["bitfinex","BTCUSD",1649064017529,0.11600548,45954.0,45950.0,0.001]
["bitfinex","BTCUSD",1649064017698,0.11600548,45954.0,45951.0,0.004]
["bitfinex","BTCUSD",1649064018147,0.3,45953.0,45951.0,0.004]
["bitfinex","BTCUSD",1649064018226,0.1693126,45952.0,45951.0,0.004]
["bitfinex","BTCUSD",1649064018302,0.3,45953.0,45951.0,0.004]
["bitfinex","BTCUSD",1649064018376,0.3,45952.0,45951.0,0.004]
["bitfinex","BTCUSD",1649064018449,0.90279865,45952.0,45951.0,0.004]
["bitfinex","BTCUSD",1649064018755,0.59541164,45952.0,45951.0,0.004]
["bitfinex","BTCUSD",1649064018833,0.82413438,45952.0,45951.0,0.004]
["bitfinex","BTCUSD",1649064019445,0.52413438,45952.0,45950.0,0.001]
["bitfinex","BTCUSD",1649064019671,0.11600548,45951.0,45950.0,0.001]
["bitfinex","BTCUSD",1649064027786,0.3,45958.0,45950.0,0.001]
["bitfinex","BTCUSD",1649064027868,0.11600548,45956.0,45950.0,0.001]
["bitfinex","BTCUSD",1649064028169,0.11600548,45956.0,45951.0,0.054375]
["bitfinex","BTCUSD",1649064028545,0.11600548,45956.0,45951.0,0.05490242]
["bitfinex","BTCUSD",1649064029201,0.11600548,45956.0,45951.0,0.00052742]
["bitfinex","BTCUSD",1649064029279,0.24172522,45958.0,45951.0,0.00052742]
["bitfinex","BTCUSD",1649064029509,0.11600548,45953.0,45950.0,0.001]
["bitfinex","BTCUSD",1649064029658,0.11600548,45953.0,45951.0,0.001]
["bitfinex","BTCUSD",1649064029733,0.11600548,45953.0,45952.0,0.00052741]
["bitfinex","BTCUSD",1649064030727,0.11600548,45953.0,45951.0,0.001]
["bitfinex","BTCUSD",1649064030955,0.11600548,45953.0,45950.0,0.00149067]
["bitfinex","BTCUSD",1649064031712,0.11600548,45953.0,45952.0,0.002]
["bitfinex","BTCUSD",1649064032020,0.11590607,45953.0,45952.0,0.002]
["bitfinex","BTCUSD",1649064032097,0.253964,45956.0,45952.0,0.002]
["bitfinex","BTCUSD",1649064032173,0.11590607,45953.0,45952.0,0.002]
["bitfinex","BTCUSD",1649064032326,0.11590607,45953.0,45928.0,0.796899]
["bitfinex","BTCUSD",1649064032400,0.65,45952.0,45933.0,0.30364259]
["bitfinex","BTCUSD",1649064032475,0.11590607,45953.0,45933.0,0.30364259]
["bitfinex","BTCUSD",1649064032476,0.3,45951.0,45938.0,0.1]
["bitfinex","BTCUSD",1649064032553,0.11590607,45953.0,45933.0,0.05]
["bitfinex","BTCUSD",1649064032697,0.3,45952.0,45934.0,0.0434]
["bitfinex","BTCUSD",1649064032771,0.11590607,45953.0,45935.0,0.01088]
["bitfinex","BTCUSD",1649064032925,0.11590607,45953.0,45936.0,0.0108775]
["bitfinex","BTCUSD",1649064032999,0.01088,45952.0,45940.0,0.108765]
["bitfinex","BTCUSD",1649064033382,0.25280268,45951.0,45940.0,0.108765]
["bitfinex","BTCUSD",1649064033460,0.25280268,45951.0,45941.0,0.01088]
["bitfinex","BTCUSD",1649064033993,0.25280268,45951.0,45944.0,0.054378]
["bitfinex","BTCUSD",1649064034071,0.25280268,45951.0,45941.0,0.01088]
["bitfinex","BTCUSD",1649064034299,0.25429156,45951.0,45941.0,0.01088]
["bitfinex","BTCUSD",1649064035023,0.15634104,45950.0,45941.0,0.01088]
["bitfinex","BTCUSD",1649064035100,0.15634104,45950.0,45940.0,0.108765]
["bitfinex","BTCUSD",1649064035251,0.15634104,45950.0,45941.0,0.01088]
["bitfinex","BTCUSD",1649064035332,0.15634104,45950.0,45940.0,0.108765]
["bitfinex","BTCUSD",1649064035405,0.15634104,45950.0,45941.0,0.01088]
["bitfinex","BTCUSD",1649064035485,0.29859442,45949.0,45938.0,0.01088]
["bitfinex","BTCUSD",1649064035557,0.29859442,45949.0,45937.0,0.1]
["bitfinex","BTCUSD",1649064035634,0.29859442,45949.0,45937.0,0.15]
["bitfinex","BTCUSD",1649064035797,0.29859442,45949.0,45934.0,0.01089]
["bitfinex","BTCUSD",1649064035863,0.11645034,45947.0,45934.0,0.01089]
["bitfinex","BTCUSD",1649064035941,0.3,45946.0,45934.0,0.01089]
["bitfinex","BTCUSD",1649064036095,0.65229666,45946.0,45932.0,0.01089]
["bitfinex","BTCUSD",1649064036168,0.65229666,45946.0,45931.0,0.45597877]
["bitfinex","BTCUSD",1649064036247,0.65229666,45946.0,45932.0,0.01089]
["bitfinex","BTCUSD",1649064036324,0.65229666,45946.0,45930.0,0.01143448]
["bitfinex","BTCUSD",1649064036461,0.17902428,45943.0,45930.0,0.01143448]
["bitfinex","BTCUSD",1649064036533,0.3,45942.0,45930.0,0.01143448]
["bitfinex","BTCUSD",1649064036610,0.23534902,45937.0,45930.0,0.00054448]
["bitfinex","BTCUSD",1649064036684,0.23534902,45937.0,45930.0,0.05494348]
["bitfinex","BTCUSD",1649064036760,0.23534902,45937.0,45930.0,0.054399]
["bitfinex","BTCUSD",1649064036911,0.23534902,45937.0,45932.0,0.054398]
["bitfinex","BTCUSD",1649064037298,0.00054433,45938.0,45930.0,0.00054443]
["bitfinex","BTCUSD",1649064037373,0.00054433,45938.0,45931.0,0.01089]
["bitfinex","BTCUSD",1649064037525,0.00054433,45938.0,45930.0,0.00054443]
["bitfinex","BTCUSD",1649064037681,0.00054433,45938.0,45931.0,0.01089]
["bitfinex","BTCUSD",1649064037982,0.11590607,45943.0,45931.0,0.01089]
["bitfinex","BTCUSD",1649064038062,0.11590607,45943.0,45930.0,0.054398]
["bitfinex","BTCUSD",1649064038135,0.00024555,45937.0,45930.0,0.054398]
["bitfinex","BTCUSD",1649064038211,0.00024555,45937.0,45931.0,0.01089]
["bitfinex","BTCUSD",1649064038287,0.00148647,45936.0,45932.0,0.054398]
["bitfinex","BTCUSD",1649064038371,0.00148647,45936.0,45933.0,0.01089]
["bitfinex","BTCUSD",1649064039660,0.00148647,45936.0,45933.0,0.065284]
["bitfinex","BTCUSD",1649064039887,0.00148647,45936.0,45933.0,0.01089]
["bitfinex","BTCUSD",1649064040949,0.00148647,45936.0,45931.0,0.01089]
["bitfinex","BTCUSD",1649064041024,0.00148647,45936.0,45930.0,0.00050677]
["bitfinex","BTCUSD",1649064041176,0.00148647,45936.0,45930.0,0.05490477]
["bitfinex","BTCUSD",1649064041254,0.00148647,45936.0,45931.0,0.054395]
["bitfinex","BTCUSD",1649064041329,0.00148647,45936.0,45931.0,0.065285]
["bitfinex","BTCUSD",1649064041787,0.00199317,45936.0,45931.0,0.065285]
["bitfinex","BTCUSD",1649064042627,0.00199317,45936.0,45931.0,0.1849463]
["bitfinex","BTCUSD",1649064042778,0.00148647,45936.0,45931.0,0.1849463]
["bitfinex","BTCUSD",1649064042858,0.00148647,45936.0,45931.0,0.2283463]
["bitfinex","BTCUSD",1649064043235,0.00199567,45936.0,45931.0,0.2283463]
["bitfinex","BTCUSD",1649064043734,0.00199567,45936.0,45931.0,0.2313463]
["bitfinex","BTCUSD",1649064043943,0.00199567,45936.0,45933.0,0.34769032]
["bitfinex","BTCUSD",1649064044023,0.00199567,45936.0,45934.0,0.0761361]
["bitfinex","BTCUSD",1649064044024,0.00148647,45936.0,45934.0,0.0761361]
["bitfinex","BTCUSD",1649064044095,0.00148647,45936.0,45934.0,0.1195361]
["bitfinex","BTCUSD",1649064044170,0.22632131,45946.0,45935.0,1.5]
["bitfinex","BTCUSD",1649064044251,0.0005092,45936.0,45935.0,1.5]
["bitfinex","BTCUSD",1649064044326,0.0005092,45936.0,45935.0,1.66088]
["bitfinex","BTCUSD",1649064044399,0.00203591,45956.0,45936.0,1.45]
["bitfinex","BTCUSD",1649064044483,0.00203591,45956.0,45937.0,0.36698]
["bitfinex","BTCUSD",1649064044567,0.00203591,45956.0,45937.0,0.3995]
["bitfinex","BTCUSD",1649064044629,0.00203591,45956.0,45939.0,0.108745]
["bitfinex","BTCUSD",1649064044783,0.00203591,45956.0,45940.0,0.0434]
["bitfinex","BTCUSD",1649064044857,0.00203591,45956.0,45940.0,0.05428]
["bitfinex","BTCUSD",1649064045164,0.4298,45959.0,45940.0,0.05428]
["bitfinex","BTCUSD",1649064045242,0.31117745,45956.0,45942.0,0.26359544]
["bitfinex","BTCUSD",1649064045316,0.31117745,45956.0,45945.0,0.01087468]
["bitfinex","BTCUSD",1649064045468,0.31117745,45956.0,45948.0,0.054374]
["bitfinex","BTCUSD",1649064045619,0.31117745,45956.0,45948.0,0.097774]
["bitfinex","BTCUSD",1649064046039,0.4298,45959.0,45948.0,0.097774]
["bitfinex","BTCUSD",1649064046609,0.00024574,45956.0,45948.0,0.097774]
["bitfinex","BTCUSD",1649064046686,0.00024574,45956.0,45949.0,0.054374]
["bitfinex","BTCUSD",1649064046837,0.00024574,45956.0,45950.0,0.0434]
["bitfinex","BTCUSD",1649064046993,0.29440791,45958.0,45950.0,0.0434]
["bitfinex","BTCUSD",1649064047067,0.00159613,45955.0,45950.0,0.0434]
["bitfinex","BTCUSD",1649064047147,0.00159613,45955.0,45952.0,0.054375]
["bitfinex","BTCUSD",1649064047766,0.00159613,45955.0,45952.0,0.056375]
["bitfinex","BTCUSD",1649064048982,0.00159613,45955.0,45952.0,0.054375]
["bitfinex","BTCUSD",1649064049365,0.35134832,45960.0,45952.0,0.054368]
["bitfinex","BTCUSD",1649064049443,0.35134832,45960.0,45953.0,0.108735]
["bitfinex","BTCUSD",1649064050203,0.11776822,45960.0,45953.0,0.108735]
["bitfinex","BTCUSD",1649064050355,0.00186215,45960.0,45953.0,0.108735]
["bitfinex","BTCUSD",1649064050813,0.00186215,45960.0,45954.0,0.0434]
["bitfinex","BTCUSD",1649064050970,0.00186215,45960.0,45954.0,0.05427303]
["bitfinex","BTCUSD",1649064051532,0.25473057,45964.0,45954.0,0.05427303]
["bitfinex","BTCUSD",1649064051533,0.00054392,45959.0,45954.0,0.05427303]
["bitfinex","BTCUSD",1649064052294,0.00054392,45959.0,45955.0,0.054366]
["bitfinex","BTCUSD",1649064052369,0.25659251,45964.0,45955.0,0.054366]
["bitfinex","BTCUSD",1649064052451,0.25659251,45964.0,45957.0,0.054364]
["bitfinex","BTCUSD",1649064052598,0.00054392,45959.0,45958.0,0.0434]
["bitfinex","BTCUSD",1649064053367,0.00214078,45959.0,45958.0,0.0434]
["bitfinex","BTCUSD",1649064053596,0.00159686,45959.0,45958.0,0.0434]
["bitfinex","BTCUSD",1649064053746,0.00159686,45959.0,45958.0,0.0474]
["bitfinex","BTCUSD",1649064053822,0.00159686,45959.0,45958.0,0.101764]
["bitfinex","BTCUSD",1649064055034,0.00159686,45959.0,45958.0,0.097764]
["bitfinex","BTCUSD",1649064055804,0.00159686,45959.0,45958.0,0.100764]
["bitfinex","BTCUSD",1649064056787,0.0021033,45961.0,45958.0,0.100764]
["bitfinex","BTCUSD",1649064057017,0.0021033,45961.0,45958.0,0.097764]
["bitfinex","BTCUSD",1649064057171,0.00159686,45961.0,45958.0,0.097764]
["bitfinex","BTCUSD",1649064057781,0.00159686,45961.0,45958.0,0.100764]
["bitfinex","BTCUSD",1649064059099,0.00159686,45961.0,45958.0,0.097764]
["bitfinex","BTCUSD",1649064059749,0.00159686,45961.0,45958.0,0.100764]
["bitfinex","BTCUSD",1649064061167,0.00159686,45961.0,45958.0,0.090764]
["bitfinex","BTCUSD",1649064061617,0.00159686,45961.0,45958.0,0.087764]
["bitfinex","BTCUSD",1649064061770,0.00159686,45961.0,45958.0,0.090764]
["bitfinex","BTCUSD",1649064063765,0.00159686,45961.0,45958.0,0.093764]
["bitfinex","BTCUSD",1649064064793,0.00050822,45962.0,45958.0,0.093764]
["bitfinex","BTCUSD",1649064065174,0.00050822,45962.0,45958.0,0.087764]
["bitfinex","BTCUSD",1649064065554,0.25632762,45964.0,45958.0,0.087764]
["bitfinex","BTCUSD",1649064065783,0.25632762,45964.0,45958.0,0.090764]
["bitfinex","BTCUSD",1649064065863,0.00050818,45962.0,45958.0,0.090764]
["bitfinex","BTCUSD",1649064066747,0.25632762,45964.0,45958.0,0.090764]
["bitfinex","BTCUSD",1649064066822,0.00139758,45961.0,45958.0,0.090764]
["bitfinex","BTCUSD",1649064067054,0.00139758,45961.0,45958.0,0.087764]
["bitfinex","BTCUSD",1649064067853,0.00139758,45961.0,45958.0,0.090764]
["bitfinex","BTCUSD",1649064068919,0.00184433,45961.0,45958.0,0.090764]
["bitfinex","BTCUSD",1649064069071,0.00184433,45961.0,45958.0,0.087764]
["bitfinex","BTCUSD",1649064069835,0.00184433,45961.0,45958.0,0.090764]
["bitfinex","BTCUSD",1649064069910,0.00184433,45961.0,45958.0,0.145126]
["bitfinex","BTCUSD",1649064069986,0.00184433,45961.0,45959.0,0.108721]
["bitfinex","BTCUSD",1649064070198,0.00184433,45961.0,45960.0,0.0434]
["bitfinex","BTCUSD",1649064071226,0.00189142,45963.0,45960.0,0.09776]
["bitfinex","BTCUSD",1649064071567,0.00138325,45963.0,45960.0,0.09776]
["bitfinex","BTCUSD",1649064071797,0.00138325,45963.0,45960.0,0.10076]
["bitfinex","BTCUSD",1649064073359,0.00184476,45963.0,45960.0,0.10076]
["bitfinex","BTCUSD",1649064073943,0.00184476,45963.0,45960.0,0.10376]
["bitfinex","BTCUSD",1649064075196,0.30473057,45964.0,45960.0,0.09776]
["bitfinex","BTCUSD",1649064075503,0.30520378,45964.0,45960.0,0.09776]
["bitfinex","BTCUSD",1649064075808,0.30520378,45964.0,45960.0,0.10076]
["bitfinex","BTCUSD",1649064076418,0.30473057,45964.0,45960.0,0.10076]
["bitfinex","BTCUSD",1649064076648,0.30520496,45964.0,45960.0,0.10076]
["bitfinex","BTCUSD",1649064077104,0.25520496,45964.0,45960.0,0.09776]
["bitfinex","BTCUSD",1649064077566,0.25473057,45964.0,45960.0,0.09776]
["bitfinex","BTCUSD",1649064077780,0.25520496,45964.0,45960.0,0.09776]
["bitfinex","BTCUSD",1649064077855,0.25520496,45964.0,45960.0,0.05736]
["bitfinex","BTCUSD",1649064078764,0.25473057,45964.0,45960.0,0.05736]
["bitfinex","BTCUSD",1649064078994,0.25520727,45964.0,45960.0,0.05736]
["bitfinex","BTCUSD",1649064079073,0.25520727,45964.0,45960.0,0.05436]
["bitfinex","BTCUSD",1649064079152,0.30520727,45964.0,45960.0,0.05436]
["bitfinex","BTCUSD",1649064079830,0.30520727,45964.0,45960.0,0.05636]
["bitfinex","BTCUSD",1649064079986,0.30473057,45964.0,45960.0,0.05636]
["bitfinex","BTCUSD",1649064080211,0.30520715,45964.0,45960.0,0.05636]
["bitfinex","BTCUSD",1649064081086,0.30520715,45964.0,45960.0,0.05436]
["bitfinex","BTCUSD",1649064081165,0.30473057,45964.0,45960.0,0.05436]
["bitfinex","BTCUSD",1649064081458,0.30520715,45964.0,45960.0,0.05436]
["bitfinex","BTCUSD",1649064081906,0.30520715,45964.0,45960.0,0.002]
["bitfinex","BTCUSD",1649064082289,0.3,45963.0,45960.0,0.002]
["bitfinex","BTCUSD",1649064082366,0.408749,45963.0,45960.0,0.002]
["bitfinex","BTCUSD",1649064082519,0.108749,45963.0,45960.0,0.002]
["bitfinex","BTCUSD",1649064083093,0.108749,45963.0,45953.0,0.01088]
["bitfinex","BTCUSD",1649064083163,0.408749,45963.0,45952.0,0.108738]
["bitfinex","BTCUSD",1649064083247,0.108749,45963.0,45952.0,0.108738]
["bitfinex","BTCUSD",1649064083396,0.408749,45963.0,45953.0,0.01088]
["bitfinex","BTCUSD",1649064083469,0.108749,45963.0,45952.0,0.108738]
["bitfinex","BTCUSD",1649064083697,0.108749,45963.0,45953.0,0.40366664]
["bitfinex","BTCUSD",1649064083771,0.108749,45963.0,45954.0,0.01088]
["bitfinex","BTCUSD",1649064083847,0.00047635,45960.0,45953.0,0.36026664]
["bitfinex","BTCUSD",1649064084077,0.00047635,45960.0,45955.0,0.054366]
["bitfinex","BTCUSD",1649064084382,0.00047635,45960.0,45956.0,0.0434]
["bitfinex","BTCUSD",1649064084685,0.00047635,45960.0,45955.0,0.054366]
["bitfinex","BTCUSD",1649064084764,0.35910457,45964.0,45955.0,0.054366]
["bitfinex","BTCUSD",1649064085067,0.00047635,45960.0,45955.0,0.054366]
["bitfinex","BTCUSD",1649064085500,0.27758838,45960.0,45955.0,0.054366]
["bitfinex","BTCUSD",1649064085879,0.27758838,45960.0,45955.0,0.057366]
["bitfinex","BTCUSD",1649064085956,0.27711203,45960.0,45956.0,0.0434]
["bitfinex","BTCUSD",1649064086189,0.27749566,45960.0,45955.0,0.32698597]
["bitfinex","BTCUSD",1649064086492,0.00047638,45960.0,45955.0,0.32698597]
["bitfinex","BTCUSD",1649064086567,0.00047638,45960.0,45956.0,0.0434]
["bitfinex","BTCUSD",1649064086643,0.00047638,45960.0,45956.0,0.31301997]
["bitfinex","BTCUSD",1649064086872,0.00047638,45960.0,45958.0,0.26961997]
["bitfinex","BTCUSD",1649064087177,0.35910457,45964.0,45958.0,0.26961997]
["bitfinex","BTCUSD",1649064087402,0.00047638,45961.0,45958.0,0.26961997]
["bitfinex","BTCUSD",1649064088396,0.62649755,45964.0,45958.0,0.26961997]
["bitfinex","BTCUSD",1649064088470,0.35910457,45964.0,45958.0,0.26961997]
["bitfinex","BTCUSD",1649064088623,0.00047638,45962.0,45958.0,0.26961997]
["bitfinex","BTCUSD",1649064089638,0.63223618,45964.0,45959.0,0.26961997]
["bitfinex","BTCUSD",1649064089867,0.00047637,45962.0,45959.0,0.26961997]
["bitfinex","BTCUSD",1649064090819,0.63223618,45964.0,45959.0,0.26961997]
["bitfinex","BTCUSD",1649064090897,0.35910457,45964.0,45959.0,0.26961997]
["bitfinex","BTCUSD",1649064091047,0.00047637,45963.0,45959.0,0.26961997]
["bitfinex","BTCUSD",1649064091125,0.00047637,45963.0,45960.0,0.0434]
["bitfinex","BTCUSD",1649064091279,0.00047637,45963.0,45961.0,0.054365]
["bitfinex","BTCUSD",1649064092037,0.30473057,45964.0,45961.0,0.054365]
["bitfinex","BTCUSD",1649064092190,0.30473057,45964.0,45961.0,0.32398497]
["bitfinex","BTCUSD",1649064092268,0.35957593,45964.0,45960.0,0.26961997]
["bitfinex","BTCUSD",1649064093227,0.35909957,45964.0,45960.0,0.26961997]
["bitfinex","BTCUSD",1649064093460,0.35957593,45964.0,45960.0,0.26961997]
["bitfinex","BTCUSD",1649064093610,0.35957593,45964.0,45961.0,0.26961997]
["bitfinex","BTCUSD",1649064093995,0.3,45963.0,45960.0,0.27161997]
["bitfinex","BTCUSD",1649064094088,0.11590607,45961.0,45960.0,0.27161997]
["bitfinex","BTCUSD",1649064094150,0.47785141,45959.0,45957.0,0.26961997]
["bitfinex","BTCUSD",1649064094223,0.41590607,45958.0,45957.0,0.26961997]
["bitfinex","BTCUSD",1649064094298,0.41590607,45958.0,45956.0,0.26961997]
["bitfinex","BTCUSD",1649064094372,0.46590607,45958.0,45956.0,0.26961997]
["bitfinex","BTCUSD",1649064094454,0.46590607,45958.0,45954.0,0.26961997]
["bitfinex","BTCUSD",1649064094455,0.16590607,45958.0,45954.0,0.26961997]
["bitfinex","BTCUSD",1649064094676,0.11590607,45955.0,45954.0,0.26961997]
["bitfinex","BTCUSD",1649064094752,0.16590607,45955.0,45954.0,0.26961997]
["bitfinex","BTCUSD",1649064094980,0.15431547,45955.0,45953.0,0.26961997]
["bitfinex","BTCUSD",1649064095058,0.76055746,45955.0,45953.0,0.26961997]
["bitfinex","BTCUSD",1649064095207,0.76055746,45955.0,45950.0,0.31448415]
["bitfinex","BTCUSD",1649064095208,0.76055746,45955.0,45952.0,0.26961997]
["bitfinex","BTCUSD",1649064095361,0.76055746,45955.0,45953.0,0.26961997]
["bitfinex","BTCUSD",1649064095439,0.76055746,45955.0,45952.0,0.26961997]
["bitfinex","BTCUSD",1649064095664,0.0384094,45955.0,45952.0,0.26961997]
["bitfinex","BTCUSD",1649064095740,0.0927944,45955.0,45952.0,0.26961997]
["bitfinex","BTCUSD",1649064095817,0.11590607,45957.0,45953.0,0.31448415]
["bitfinex","BTCUSD",1649064095894,0.11590607,45957.0,45956.0,0.26984301]
["bitfinex","BTCUSD",1649064096044,0.16590607,45957.0,45954.0,0.35788415]
["bitfinex","BTCUSD",1649064096612,0.16590607,45957.0,45955.0,0.06260457]
["bitfinex","BTCUSD",1649064096690,0.16590607,45957.0,45955.0,0.37708872]
["bitfinex","BTCUSD",1649064096766,0.16590607,45957.0,45956.0,0.0434]
["bitfinex","BTCUSD",1649064096840,0.16590607,45957.0,45956.0,0.097767]
["bitfinex","BTCUSD",1649064097068,0.05,45957.0,45956.0,0.097767]
["bitfinex","BTCUSD",1649064097148,0.0504764,45958.0,45956.0,0.097767]
["bitfinex","BTCUSD",1649064097220,0.0004764,45958.0,45956.0,0.097767]
["bitfinex","BTCUSD",1649064097910,0.0004764,45958.0,45956.0,0.100767]
["bitfinex","BTCUSD",1649064098060,0.52785141,45959.0,45956.0,0.100767]
["bitfinex","BTCUSD",1649064098210,0.11590607,45958.0,45956.0,0.100767]
["bitfinex","BTCUSD",1649064098439,0.11590607,45958.0,45957.0,0.26983347]
["bitfinex","BTCUSD",1649064098973,0.11590607,45958.0,45956.0,0.27283347]
["bitfinex","BTCUSD",1649064099052,0.17028507,45958.0,45956.0,0.27283347]
["bitfinex","BTCUSD",1649064099125,0.17028507,45958.0,45956.0,0.26983347]
["bitfinex","BTCUSD",1649064099352,0.24638249,45957.0,45955.0,0.26983347]
["bitfinex","BTCUSD",1649064099428,0.29638249,45957.0,45955.0,0.26983347]
["bitfinex","BTCUSD",1649064099732,0.29638249,45957.0,45956.0,0.26983347]
["bitfinex","BTCUSD",1649064100209,0.29638249,45957.0,45955.0,0.26983347]
["bitfinex","BTCUSD",1649064100975,0.29638249,45957.0,45954.0,0.26983347]
["bitfinex","BTCUSD",1649064101045,0.29638249,45957.0,45955.0,0.26983347]
["bitfinex","BTCUSD",1649064101199,0.29638249,45957.0,45954.0,0.26983347]
["bitfinex","BTCUSD",1649064101810,0.29638249,45957.0,45948.0,0.01088]
["bitfinex","BTCUSD",1649064101884,0.29638249,45957.0,45955.0,0.26981701]
["bitfinex","BTCUSD",1649064103182,0.29638249,45957.0,45954.0,0.26981701]
["bitfinex","BTCUSD",1649064103258,0.29638249,45957.0,45955.0,0.26981701]
["bitfinex","BTCUSD",1649064103334,0.05,45957.0,45954.0,0.26981701]
["bitfinex","BTCUSD",1649064104258,0.05,45957.0,45953.0,0.26981701]
["bitfinex","BTCUSD",1649064104333,0.05,45957.0,45954.0,0.26981701]
["bitfinex","BTCUSD",1649064105634,0.05,45957.0,45948.0,0.01088]
["bitfinex","BTCUSD",1649064105709,0.05,45957.0,45951.0,0.31476169]
["bitfinex","BTCUSD",1649064105784,0.05,45957.0,45954.0,0.26979574]
["bitfinex","BTCUSD",1649064106089,0.17076146,45958.0,45954.0,0.26979574]
["bitfinex","BTCUSD",1649064106242,0.22076146,45958.0,45954.0,0.26979574]
["bitfinex","BTCUSD",1649064106394,0.22028507,45958.0,45954.0,0.26979574]
["bitfinex","BTCUSD",1649064106703,0.22076147,45958.0,45954.0,0.26979574]
["bitfinex","BTCUSD",1649064107699,0.22028507,45958.0,45954.0,0.26979574]
["bitfinex","BTCUSD",1649064107853,0.22028507,45958.0,45953.0,0.26979574]
["bitfinex","BTCUSD",1649064108083,0.22076147,45958.0,45953.0,0.26979574]
["bitfinex","BTCUSD",1649064108845,0.22076147,45958.0,45955.0,0.26979574]
["bitfinex","BTCUSD",1649064108846,0.22028507,45958.0,45955.0,0.26979574]
["bitfinex","BTCUSD",1649064109074,0.22076146,45958.0,45955.0,0.26979574]
["bitfinex","BTCUSD",1649064109152,0.22076146,45958.0,45956.0,0.31319574]
["bitfinex","BTCUSD",1649064109225,0.10485539,45958.0,45956.0,0.26979574]
["bitfinex","BTCUSD",1649064109301,0.10485539,45958.0,45956.0,0.31319574]
["bitfinex","BTCUSD",1649064109376,0.17076146,45958.0,45956.0,0.31319574]
["bitfinex","BTCUSD",1649064109453,0.05,45957.0,45956.0,0.31319574]
["bitfinex","BTCUSD",1649064109528,0.17076146,45958.0,45956.0,0.31319574]
["bitfinex","BTCUSD",1649064109608,0.05,45957.0,45956.0,0.31319574]
["bitfinex","BTCUSD",1649064109680,0.17076146,45958.0,45956.0,0.31319574]
["bitfinex","BTCUSD",1649064110061,0.40273686,45958.0,45955.0,0.26979574]
["bitfinex","BTCUSD",1649064110290,0.40273686,45958.0,45954.0,0.26979574]
["bitfinex","BTCUSD",1649064111459,0.40321326,45958.0,45955.0,0.26979574]
["bitfinex","BTCUSD",1649064111536,0.11590607,45957.0,45955.0,0.26979574]
["bitfinex","BTCUSD",1649064111610,0.11590607,45957.0,45955.0,0.31319574]
["bitfinex","BTCUSD",1649064111692,0.16590607,45957.0,45955.0,0.31319574]
["bitfinex","BTCUSD",1649064111953,0.16590607,45957.0,45956.0,0.26979574]
["bitfinex","BTCUSD",1649064112482,0.05,45957.0,45956.0,0.26979574]
["bitfinex","BTCUSD",1649064112559,0.16590607,45957.0,45956.0,0.26979574]
["bitfinex","BTCUSD",1649064113704,0.16590607,45957.0,45955.0,0.26979574]
["bitfinex","BTCUSD",1649064114083,0.16590607,45957.0,45954.0,0.26979574]
["bitfinex","BTCUSD",1649064114996,0.14931547,45957.0,45954.0,0.26979574]
["bitfinex","BTCUSD",1649064115594,0.14931547,45957.0,45955.0,0.26979574]
["bitfinex","BTCUSD",1649064115740,0.14931547,45957.0,45954.0,0.26979574]
["bitfinex","BTCUSD",1649064116654,0.14931547,45957.0,45955.0,0.26979574]
["bitfinex","BTCUSD",1649064116731,0.14931547,45957.0,45954.0,0.26979574]
["bitfinex","BTCUSD",1649064116807,0.14931547,45957.0,45955.0,0.26979574]
["bitfinex","BTCUSD",1649064116883,0.14931547,45957.0,45954.0,0.26979574]
["bitfinex","BTCUSD",1649064116959,0.14931547,45957.0,45955.0,0.26979574]
["bitfinex","BTCUSD",1649064117955,0.14931547,45957.0,45952.0,0.31476169]
["bitfinex","BTCUSD",1649064117956,0.14931547,45957.0,45954.0,0.26979574]
["bitfinex","BTCUSD",1649064120087,0.11590607,45957.0,45954.0,0.26979574]
["bitfinex","BTCUSD",1649064120164,0.11590607,45957.0,45954.0,0.32416674]
["bitfinex","BTCUSD",1649064120319,0.11590607,45957.0,45954.0,0.36756674]
["bitfinex","BTCUSD",1649064120697,0.11590607,45957.0,45955.0,0.26979574]
["bitfinex","BTCUSD",1649064121613,0.11590607,45957.0,45956.0,0.26979574]
["bitfinex","BTCUSD",1649064122563,0.4783278,45959.0,45956.0,0.26979574]
["bitfinex","BTCUSD",1649064122711,0.4783278,45959.0,45954.0,0.054371]
["bitfinex","BTCUSD",1649064122712,0.4783278,45959.0,45957.0,0.31319574]
["bitfinex","BTCUSD",1649064122784,0.4783278,45959.0,45958.0,0.26979574]
["bitfinex","BTCUSD",1649064122865,0.4783278,45959.0,45958.0,0.31319574]
["bitfinex","BTCUSD",1649064123085,0.4783278,45959.0,45958.0,0.0434]
["bitfinex","BTCUSD",1649064123241,0.47785141,45959.0,45958.0,0.0434]
["bitfinex","BTCUSD",1649064123548,0.47785141,45959.0,45958.0,0.4429962]
["bitfinex","BTCUSD",1649064124003,0.47785141,45959.0,45958.0,0.12823451]
["bitfinex","BTCUSD",1649064124309,0.47785141,45959.0,45958.0,0.48864457]
["bitfinex","BTCUSD",1649064125297,0.47785141,45959.0,45958.0,0.12823451]
["bitfinex","BTCUSD",1649064125983,0.47785141,45959.0,45958.0,0.13223451]
["bitfinex","BTCUSD",1649064127179,0.47785141,45959.0,45958.0,0.49254614]
["bitfinex","BTCUSD",1649064127332,0.47785141,45959.0,45958.0,0.48854614]
["bitfinex","BTCUSD",1649064127724,0.47785141,45959.0,45958.0,0.49941729]
["bitfinex","BTCUSD",1649064127796,0.47785141,45959.0,45958.0,0.72644102]
["bitfinex","BTCUSD",1649064127948,0.47785141,45959.0,45958.0,0.49941729]
["bitfinex","BTCUSD",1649064128028,0.47785141,45959.0,45958.0,0.50341729]
["bitfinex","BTCUSD",1649064128099,0.52785141,45959.0,45958.0,0.50341729]
["bitfinex","BTCUSD",1649064128172,0.52785141,45959.0,45958.0,0.50333847]
["bitfinex","BTCUSD",1649064129086,0.47785141,45959.0,45958.0,0.50333847]
["bitfinex","BTCUSD",1649064129165,0.47785141,45959.0,45958.0,0.60333847]
["bitfinex","BTCUSD",1649064129239,0.47785141,45959.0,45958.0,0.59933847]
["bitfinex","BTCUSD",1649064129857,0.15698041,45959.0,45958.0,0.59933847]
["bitfinex","BTCUSD",1649064130010,0.15698041,45959.0,45958.0,1.14533847]
["bitfinex","BTCUSD",1649064130364,0.00047638,45961.0,45959.0,1.5]
["bitfinex","BTCUSD",1649064130441,0.00047638,45961.0,45960.0,0.065225]
["bitfinex","BTCUSD",1649064130515,0.3,45975.0,45960.0,0.650625]
["bitfinex","BTCUSD",1649064130590,0.3,45975.0,45960.0,0.73545951]
["bitfinex","BTCUSD",1649064130665,0.3,45975.0,45960.0,0.83545951]
["bitfinex","BTCUSD",1649064130744,0.00190523,45968.0,45961.0,0.08483451]
["bitfinex","BTCUSD",1649064130818,0.00190523,45968.0,45962.0,0.01088]
["bitfinex","BTCUSD",1649064130894,0.00190523,45968.0,45962.0,0.06514916]
["bitfinex","BTCUSD",1649064130973,0.00190523,45968.0,45963.0,0.08483451]
["bitfinex","BTCUSD",1649064131048,0.00190523,45968.0,45963.0,0.44514614]
["bitfinex","BTCUSD",1649064131123,0.00190523,45968.0,45963.0,0.58854614]
["bitfinex","BTCUSD",1649064131656,0.03989172,45979.0,45963.0,0.58854614]
["bitfinex","BTCUSD",1649064131739,0.41590607,45978.0,45963.0,0.58854614]
["bitfinex","BTCUSD",1649064131888,0.00047635,45966.0,45963.0,0.58854614]
["bitfinex","BTCUSD",1649064131965,0.05830823,45964.0,45963.0,0.66744629]
["bitfinex","BTCUSD",1649064132044,0.00047635,45966.0,45964.0,1.5]
["bitfinex","BTCUSD",1649064132117,0.00047635,45966.0,45965.0,0.06522]
["bitfinex","BTCUSD",1649064132192,0.00047635,45966.0,45965.0,0.19345451]
["bitfinex","BTCUSD",1649064132346,0.00047635,45966.0,45965.0,0.27235466]
["bitfinex","BTCUSD",1649064132419,0.00047635,45966.0,45965.0,0.33835466]
["bitfinex","BTCUSD",1649064132505,0.00047635,45966.0,45965.0,0.43835466]
["bitfinex","BTCUSD",1649064132800,0.00047635,45966.0,45965.0,0.35945451]
["bitfinex","BTCUSD",1649064132878,0.02902172,45979.0,45965.0,0.35945451]
["bitfinex","BTCUSD",1649064132955,0.02902172,45979.0,45972.0,0.26951176]
["bitfinex","BTCUSD",1649064133033,0.02902172,45979.0,45972.0,0.37819476]
["bitfinex","BTCUSD",1649064133105,0.00085239,45975.0,45973.0,0.0434]
["bitfinex","BTCUSD",1649064133485,0.00085239,45975.0,45972.0,0.108683]
["bitfinex","BTCUSD",1649064133994,0.00085239,45975.0,45973.0,0.0434]
["bitfinex","BTCUSD",1649064134065,0.08337072,45979.0,45973.0,0.0434]
["bitfinex","BTCUSD",1649064134293,0.00021313,45976.0,45973.0,0.0434]
["bitfinex","BTCUSD",1649064135057,0.00015313,45976.0,45973.0,0.0434]
["bitfinex","BTCUSD",1649064135279,0.02902172,45979.0,45973.0,0.0434]
["bitfinex","BTCUSD",1649064136044,0.02902172,45979.0,45973.0,0.0474]
["bitfinex","BTCUSD",1649064136729,0.00053006,45978.0,45973.0,0.0474]
["bitfinex","BTCUSD",1649064137704,0.02902172,45979.0,45973.0,0.0474]
["bitfinex","BTCUSD",1649064137932,0.00053007,45978.0,45973.0,0.0474]
["bitfinex","BTCUSD",1649064138087,0.00053007,45978.0,45973.0,0.0514]
["bitfinex","BTCUSD",1649064138237,0.00053007,45978.0,45973.0,0.0474]
["bitfinex","BTCUSD",1649064138847,0.02902172,45979.0,45973.0,0.0474]
["bitfinex","BTCUSD",1649064139153,0.00053007,45978.0,45973.0,0.0474]
["bitfinex","BTCUSD",1649064139304,0.00053007,45978.0,45973.0,0.0434]
["bitfinex","BTCUSD",1649064140029,0.00053007,45978.0,45973.0,0.0474]
["bitfinex","BTCUSD",1649064140107,0.02902172,45979.0,45973.0,0.0474]
["bitfinex","BTCUSD",1649064140335,0.00050779,45978.0,45973.0,0.0474]
["bitfinex","BTCUSD",1649064141248,0.02902172,45979.0,45973.0,0.0474]
["bitfinex","BTCUSD",1649064141326,0.02902172,45979.0,45973.0,0.0434]
["bitfinex","BTCUSD",1649064141540,0.00048679,45978.0,45973.0,0.0434]
["bitfinex","BTCUSD",1649064142072,0.00048679,45978.0,45973.0,0.0474]
["bitfinex","BTCUSD",1649064142455,0.02902172,45979.0,45973.0,0.0474]
["bitfinex","BTCUSD",1649064142688,0.00048679,45978.0,45973.0,0.0474]
["bitfinex","BTCUSD",1649064143371,0.00048679,45978.0,45973.0,0.0434]
["bitfinex","BTCUSD",1649064143673,0.02902172,45979.0,45973.0,0.0434]
["bitfinex","BTCUSD",1649064143901,0.00048899,45978.0,45973.0,0.0434]
["bitfinex","BTCUSD",1649064144055,0.00048899,45978.0,45973.0,0.0464]
["bitfinex","BTCUSD",1649064144856,0.02902172,45979.0,45973.0,0.0464]
["bitfinex","BTCUSD",1649064145084,0.0004897,45978.0,45973.0,0.0464]
["bitfinex","BTCUSD",1649064145283,0.0004897,45978.0,45973.0,0.100741]
["bitfinex","BTCUSD",1649064145971,0.0004897,45978.0,45973.0,0.097741]
["bitfinex","BTCUSD",1649064146050,0.02902172,45979.0,45973.0,0.100741]
["bitfinex","BTCUSD",1649064146275,0.0004897,45978.0,45973.0,0.100741]
["bitfinex","BTCUSD",1649064146960,0.0004897,45978.0,45973.0,0.003]
["bitfinex","BTCUSD",1649064147268,0.02902172,45979.0,45973.0,0.003]
["bitfinex","BTCUSD",1649064147269,0.14492779,45979.0,45973.0,0.003]
["bitfinex","BTCUSD",1649064147345,0.14492779,45979.0,45966.0,0.01088]
["bitfinex","BTCUSD",1649064147422,0.14492779,45979.0,45965.0,0.054358]
["bitfinex","BTCUSD",1649064147650,0.00048953,45978.0,45965.0,0.054358]
["bitfinex","BTCUSD",1649064147725,0.00048953,45978.0,45966.0,0.01088]
["bitfinex","BTCUSD",1649064147872,0.00048953,45978.0,45965.0,0.01088]
["bitfinex","BTCUSD",1649064147949,0.00048953,45978.0,45969.0,0.17998166]
["bitfinex","BTCUSD",1649064148025,0.00048953,45978.0,45970.0,0.01088]
["bitfinex","BTCUSD",1649064148105,0.00048953,45978.0,45973.0,0.002]
["bitfinex","BTCUSD",1649064148331,0.00048953,45978.0,45974.0,0.0434]
["bitfinex","BTCUSD",1649064148483,0.14492779,45979.0,45974.0,0.0434]
["bitfinex","BTCUSD",1649064148787,0.00047298,45978.0,45974.0,0.0434]
["bitfinex","BTCUSD",1649064149496,0.00047298,45978.0,45968.0,0.01088]
["bitfinex","BTCUSD",1649064149729,0.14492779,45979.0,45968.0,0.01088]
["bitfinex","BTCUSD",1649064149805,0.14492779,45979.0,45974.0,0.054347]
["bitfinex","BTCUSD",1649064149956,0.00047299,45975.0,45974.0,0.054347]
["bitfinex","BTCUSD",1649064150032,0.00047299,45975.0,45974.0,0.057347]
["bitfinex","BTCUSD",1649064150869,0.19492779,45979.0,45974.0,0.057347]
["bitfinex","BTCUSD",1649064151095,0.00047467,45977.0,45974.0,0.057347]
["bitfinex","BTCUSD",1649064151400,0.00047467,45977.0,45974.0,0.054347]
["bitfinex","BTCUSD",1649064152084,0.19492779,45979.0,45974.0,0.057347]
["bitfinex","BTCUSD",1649064152312,0.00047467,45978.0,45974.0,0.057347]
["bitfinex","BTCUSD",1649064153241,0.19492779,45979.0,45974.0,0.057347]
["bitfinex","BTCUSD",1649064153320,0.19492779,45979.0,45974.0,0.054347]
["bitfinex","BTCUSD",1649064153545,0.00047466,45978.0,45974.0,0.054347]
["bitfinex","BTCUSD",1649064154080,0.00047466,45978.0,45974.0,0.057347]
["bitfinex","BTCUSD",1649064154462,0.19492779,45979.0,45974.0,0.057347]
["bitfinex","BTCUSD",1649064154842,0.00047466,45978.0,45974.0,0.057347]
["bitfinex","BTCUSD",1649064155148,0.00041466,45978.0,45974.0,0.057347]
["bitfinex","BTCUSD",1649064155375,0.00041466,45978.0,45974.0,0.054347]
["bitfinex","BTCUSD",1649064155681,0.14492779,45979.0,45974.0,0.054347]
["bitfinex","BTCUSD",1649064156061,0.14492779,45979.0,45974.0,0.057347]
["bitfinex","BTCUSD",1649064157065,0.02902172,45979.0,45974.0,0.057347]
["bitfinex","BTCUSD",1649064157292,0.02902172,45979.0,45974.0,0.054347]
["bitfinex","BTCUSD",1649064157595,0.02902172,45979.0,45975.0,0.0434]
["bitfinex","BTCUSD",1649064159313,0.02902172,45979.0,45976.0,0.01086737]
["bitfinex","BTCUSD",1649064159467,0.02902172,45979.0,45977.0,0.0434]
["bitfinex","BTCUSD",1649064159544,0.02956592,45979.0,45977.0,0.0434]
["bitfinex","BTCUSD",1649064160512,0.02902172,45979.0,45977.0,0.0434]
["bitfinex","BTCUSD",1649064161808,0.02902172,45979.0,45975.0,0.01088]
["bitfinex","BTCUSD",1649064162416,0.02902172,45979.0,45977.0,0.005]
["bitfinex","BTCUSD",1649064163710,0.02902172,45979.0,45973.0,0.108687]
["bitfinex","BTCUSD",1649064163788,0.27996828,45976.0,45973.0,0.108687]
["bitfinex","BTCUSD",1649064164033,0.02902172,45979.0,45973.0,0.108687]
["bitfinex","BTCUSD",1649064164108,0.02902172,45979.0,45977.0,0.005]
["bitfinex","BTCUSD",1649064164412,0.02950754,45979.0,45977.0,0.005]
["bitfinex","BTCUSD",1649064164873,0.02950754,45979.0,45977.0,0.059344]
["bitfinex","BTCUSD",1649064165328,0.02902172,45979.0,45977.0,0.059344]
["bitfinex","BTCUSD",1649064165482,0.02902172,45979.0,45977.0,0.054344]
["bitfinex","BTCUSD",1649064166090,0.02902172,45979.0,45977.0,0.058344]
["bitfinex","BTCUSD",1649064167311,0.02902172,45979.0,45977.0,0.054344]
["bitfinex","BTCUSD",1649064167615,0.02902172,45979.0,45977.0,0.097744]
["bitfinex","BTCUSD",1649064168109,0.02902172,45979.0,45977.0,0.101744]
["bitfinex","BTCUSD",1649064169326,0.02902172,45979.0,45977.0,0.097744]
["bitfinex","BTCUSD",1649064170086,0.02902172,45979.0,45977.0,0.101744]
["bitfinex","BTCUSD",1649064170163,0.02902172,45979.0,45977.0,0.37122414]
["bitfinex","BTCUSD",1649064171196,0.02902172,45979.0,45978.0,0.26948014]
["bitfinex","BTCUSD",1649064171347,0.02902172,45979.0,45978.0,0.31288014]
["bitfinex","BTCUSD",1649064171453,0.02902172,45979.0,45978.0,0.0434]
["bitfinex","BTCUSD",1649064173549,0.02160761,45979.0,45978.0,0.0434]
["bitfinex","BTCUSD",1649064174122,0.02160761,45979.0,45978.0,0.0474]
["bitfinex","BTCUSD",1649064175430,0.02160761,45979.0,45978.0,0.0434]
["bitfinex","BTCUSD",1649064175963,0.02160761,45979.0,45978.0,0.0384]
["bitfinex","BTCUSD",1649064176116,0.02160761,45979.0,45978.0,0.0424]
["bitfinex","BTCUSD",1649064176576,0.02160761,45979.0,45978.0,0.004]
["bitfinex","BTCUSD",1649064177415,0.02160761,45979.0,45977.0,0.054344]
["bitfinex","BTCUSD",1649064178146,0.02160761,45979.0,45978.0,0.005]
["bitfinex","BTCUSD",1649064179261,0.02160761,45979.0,45978.0,0.0484]
["bitfinex","BTCUSD",1649064179336,0.02160761,45979.0,45978.0,0.0434]
["bitfinex","BTCUSD",1649064180097,0.02160761,45979.0,45978.0,0.0484]
["bitfinex","BTCUSD",1649064181319,0.02160761,45979.0,45978.0,0.0434]
["bitfinex","BTCUSD",1649064181471,0.02160761,45979.0,45977.0,0.36896448]
["bitfinex","BTCUSD",1649064181551,0.02160761,45979.0,45977.0,0.054344]
["bitfinex","BTCUSD",1649064182158,0.02160761,45979.0,45977.0,0.058344]
["bitfinex","BTCUSD",1649064182969,0.02160761,45979.0,45978.0,0.0434]
["bitfinex","BTCUSD",1649064183278,0.02160761,45979.0,45977.0,0.058344]
["bitfinex","BTCUSD",1649064183353,0.02160761,45979.0,45977.0,0.054344]
["bitfinex","BTCUSD",1649064183730,0.02160761,45979.0,45977.0,0.36896448]
["bitfinex","BTCUSD",1649064183808,0.02160761,45979.0,45977.0,0.41923587]
["bitfinex","BTCUSD",1649064183884,0.02160761,45979.0,45977.0,0.36896448]
["bitfinex","BTCUSD",1649064184187,0.02160761,45979.0,45977.0,0.37296448]
["bitfinex","BTCUSD",1649064185027,0.02160761,45979.0,45977.0,0.058344]
["bitfinex","BTCUSD",1649064185176,0.02160761,45979.0,45977.0,0.37296448]
["bitfinex","BTCUSD",1649064185256,0.02160761,45979.0,45977.0,0.42323851]
["bitfinex","BTCUSD",1649064185329,0.02160761,45979.0,45977.0,0.37296448]
["bitfinex","BTCUSD",1649064185405,0.02160761,45979.0,45977.0,0.054344]
["bitfinex","BTCUSD",1649064185636,0.37595361,45979.0,45977.0,0.054344]
["bitfinex","BTCUSD",1649064185712,0.3,45978.0,45977.0,0.054344]
["bitfinex","BTCUSD",1649064185793,0.07595361,45979.0,45975.0,0.31462048]
["bitfinex","BTCUSD",1649064185866,0.49185968,45979.0,45977.0,0.26968558]
["bitfinex","BTCUSD",1649064186015,0.3,45978.0,45977.0,0.26968558]
["bitfinex","BTCUSD",1649064186165,0.3,45978.0,45977.0,0.27268558]
["bitfinex","BTCUSD",1649064186318,0.19185968,45979.0,45977.0,0.27268558]
["bitfinex","BTCUSD",1649064186536,0.19185968,45979.0,45977.0,0.003]
["bitfinex","BTCUSD",1649064186614,0.12200345,45979.0,45977.0,0.27268558]
["bitfinex","BTCUSD",1649064187072,0.12200345,45979.0,45978.0,0.26968558]
["bitfinex","BTCUSD",1649064187148,0.00609738,45979.0,45978.0,0.32402858]
["bitfinex","BTCUSD",1649064187220,0.06044338,45979.0,45978.0,0.32402858]
["bitfinex","BTCUSD",1649064188141,0.06044338,45979.0,45978.0,0.32702858]
["bitfinex","BTCUSD",1649064188300,0.00609738,45979.0,45978.0,0.057343]
["bitfinex","BTCUSD",1649064188519,0.00609738,45979.0,45978.0,0.100743]
["bitfinex","BTCUSD",1649064188669,0.00609738,45979.0,45978.0,0.37042673]
["bitfinex","BTCUSD",1649064189276,0.00609738,45979.0,45978.0,0.32702673]
["bitfinex","BTCUSD",1649064189427,0.00609738,45979.0,45978.0,0.32402673]
["bitfinex","BTCUSD",1649064190218,0.00609738,45979.0,45978.0,0.32702673]
["bitfinex","BTCUSD",1649064190284,0.00609738,45979.0,45978.0,0.057343]
["bitfinex","BTCUSD",1649064190663,0.00609738,45979.0,45978.0,0.100743]
["bitfinex","BTCUSD",1649064191351,0.00609738,45979.0,45978.0,0.37041059]
["bitfinex","BTCUSD",1649064191429,0.00609738,45979.0,45978.0,0.36741059]
["bitfinex","BTCUSD",1649064191502,0.00609738,45979.0,45978.0,0.097743]
["bitfinex","BTCUSD",1649064191578,0.00609738,45979.0,45978.0,0.36740818]
["bitfinex","BTCUSD",1649064191655,0.00609738,45979.0,45978.0,0.32400818]
["bitfinex","BTCUSD",1649064191730,0.00609738,45979.0,45978.0,0.054343]
["bitfinex","BTCUSD",1649064191884,0.00609738,45979.0,45978.0,0.32400762]
["bitfinex","BTCUSD",1649064192191,0.00609738,45979.0,45978.0,0.32700762]
["bitfinex","BTCUSD",1649064192266,0.00609738,45979.0,45978.0,0.057343]
["bitfinex","BTCUSD",1649064192647,0.00609738,45979.0,45978.0,0.32700983]
["bitfinex","BTCUSD",1649064192724,0.00609738,45979.0,45978.0,0.057343]
["bitfinex","BTCUSD",1649064193259,0.30572786,45979.0,45978.0,0.057343]
["bitfinex","BTCUSD",1649064193485,0.30572786,45979.0,45978.0,0.054343]
["bitfinex","BTCUSD",1649064193639,0.30572786,45979.0,45978.0,0.32402017]
["bitfinex","BTCUSD",1649064193866,0.42163393,45979.0,45978.0,0.26967717]
["bitfinex","BTCUSD",1649064193955,0.42163393,45979.0,45977.0,0.26967717]
["bitfinex","BTCUSD",1649064194031,0.42163393,45979.0,45978.0,0.26967717]
["bitfinex","BTCUSD",1649064194184,0.30572786,45979.0,45978.0,0.27267717]
["bitfinex","BTCUSD",1649064194486,0.30572786,45979.0,45978.0,0.003]
["bitfinex","BTCUSD",1649064194563,0.30572786,45979.0,45978.0,0.27267717]
["bitfinex","BTCUSD",1649064194644,0.30572786,45979.0,45978.0,0.003]
["bitfinex","BTCUSD",1649064194718,0.30572786,45979.0,45978.0,0.27267717]
["bitfinex","BTCUSD",1649064194869,0.00609738,45979.0,45978.0,0.27267717]
["bitfinex","BTCUSD",1649064195021,0.00609738,45979.0,45978.0,0.31607717]
["bitfinex","BTCUSD",1649064195103,0.00609738,45979.0,45978.0,0.0464]
["bitfinex","BTCUSD",1649064195482,0.00609738,45979.0,45978.0,0.0434]
["bitfinex","BTCUSD",1649064196165,0.00609738,45979.0,45978.0,0.0464]
["bitfinex","BTCUSD",1649064196622,0.00609738,45979.0,45978.0,0.41451263]
["bitfinex","BTCUSD",1649064196857,0.00609738,45979.0,45978.0,0.09989215]
["bitfinex","BTCUSD",1649064197461,0.00609738,45979.0,45978.0,0.09689215]
["bitfinex","BTCUSD",1649064198166,0.00609738,45979.0,45978.0,0.09989215]
["bitfinex","BTCUSD",1649064199690,0.00609738,45979.0,45978.0,0.09689215]
["bitfinex","BTCUSD",1649064200223,0.00609738,45979.0,45978.0,0.09989215]
["bitfinex","BTCUSD",1649064201532,0.00609738,45979.0,45978.0,0.09689215]
["bitfinex","BTCUSD",1649064201916,0.00047665,45981.0,45979.0,1.5]
["bitfinex","BTCUSD",1649064201993,0.00047665,45981.0,45980.0,0.39502691]
["bitfinex","BTCUSD",1649064202066,0.00047665,45981.0,45980.0,0.43842691]
["bitfinex","BTCUSD",1649064202150,0.00047665,45981.0,45980.0,0.61597569]
["bitfinex","BTCUSD",1649064202219,0.00047665,45981.0,45980.0,0.38309293]
["bitfinex","BTCUSD",1649064202450,0.00190632,45988.0,45981.0,1.5]
["bitfinex","BTCUSD",1649064202522,0.00190632,45988.0,45987.0,0.31458118]
["bitfinex","BTCUSD",1649064202601,0.01,45994.0,45984.0,0.01087]
["bitfinex","BTCUSD",1649064202678,0.01,45994.0,45990.0,0.2696368]
["bitfinex","BTCUSD",1649064202762,0.01,45994.0,45991.0,0.2696368]
["bitfinex","BTCUSD",1649064202909,0.01,45994.0,45992.0,0.0434]
["bitfinex","BTCUSD",1649064203134,0.01,45994.0,45992.0,0.152045]
["bitfinex","BTCUSD",1649064204124,0.01,45994.0,45991.0,0.2696368]
["bitfinex","BTCUSD",1649064204426,0.11590607,45992.0,45985.0,0.01087]
["bitfinex","BTCUSD",1649064204503,0.11590607,45992.0,45989.0,0.26965136]
["bitfinex","BTCUSD",1649064204655,0.11590607,45992.0,45988.0,0.26965136]
["bitfinex","BTCUSD",1649064204960,0.11590607,45992.0,45987.0,0.26965136]
["bitfinex","BTCUSD",1649064205113,0.16590607,45992.0,45987.0,0.26965136]
["bitfinex","BTCUSD",1649064205210,0.16615121,45992.0,45988.0,0.26965136]
["bitfinex","BTCUSD",1649064205287,0.16615121,45992.0,45988.0,0.32398536]
["bitfinex","BTCUSD",1649064205361,0.16615121,45992.0,45989.0,0.0434]
["bitfinex","BTCUSD",1649064205591,0.16615121,45992.0,45989.0,0.31305136]
["bitfinex","BTCUSD",1649064205668,0.05024514,45992.0,45989.0,0.31305136]
["bitfinex","BTCUSD",1649064205747,0.00024514,45992.0,45989.0,0.31305136]
["bitfinex","BTCUSD",1649064206201,0.05,45993.0,45991.0,0.002]
["bitfinex","BTCUSD",1649064206353,0.05,45993.0,45992.0,0.0434]
["bitfinex","BTCUSD",1649064206428,0.05024514,45993.0,45992.0,0.0434]
["bitfinex","BTCUSD",1649064207417,0.05,45993.0,45992.0,0.0434]
["bitfinex","BTCUSD",1649064208219,0.05,45993.0,45992.0,0.0464]
["bitfinex","BTCUSD",1649064209413,0.05,45993.0,45988.0,0.054334]
["bitfinex","BTCUSD",1649064209642,0.11590607,45991.0,45988.0,0.054334]
["bitfinex","BTCUSD",1649064209795,0.16590607,45991.0,45988.0,0.054334]
["bitfinex","BTCUSD",1649064210404,0.16590607,45991.0,45988.0,0.097734]
["bitfinex","BTCUSD",1649064210557,0.05,45991.0,45988.0,0.097734]
["bitfinex","BTCUSD",1649064210710,0.00054618,45993.0,45988.0,0.097734]
["bitfinex","BTCUSD",1649064210862,0.00054618,45993.0,45988.0,0.108604]
["bitfinex","BTCUSD",1649064211015,0.01,45994.0,45988.0,0.108604]
["bitfinex","BTCUSD",1649064211241,0.00054618,45993.0,45988.0,0.108604]
["bitfinex","BTCUSD",1649064211319,0.00054618,45993.0,45988.0,0.097734]
["bitfinex","BTCUSD",1649064211589,0.00054618,45993.0,45988.0,0.054334]
["bitfinex","BTCUSD",1649064211737,0.11590607,45991.0,45988.0,0.054334]
["bitfinex","BTCUSD",1649064212193,0.11590607,45991.0,45988.0,0.057334]
["bitfinex","BTCUSD",1649064212348,0.11590607,45991.0,45988.0,0.003]
["bitfinex","BTCUSD",1649064213484,0.11590607,45991.0,45982.0,0.26965136]
["bitfinex","BTCUSD",1649064213636,0.054343,45989.0,45982.0,0.26965136]
["bitfinex","BTCUSD",1649064214017,0.054343,45989.0,45983.0,0.054339]
["bitfinex","BTCUSD",1649064214092,0.11590607,45991.0,45983.0,0.32399036]
["bitfinex","BTCUSD",1649064214171,0.11590607,45988.0,45984.0,0.01087]
["bitfinex","BTCUSD",1649064214246,0.11590607,45988.0,45983.0,0.26965136]
["bitfinex","BTCUSD",1649064214320,0.11590607,45988.0,45984.0,0.26965136]
["bitfinex","BTCUSD",1649064214400,0.11590607,45988.0,45984.0,0.31305136]
["bitfinex","BTCUSD",1649064214473,0.00052751,45992.0,45984.0,0.31305136]
["bitfinex","BTCUSD",1649064214550,0.00052751,45992.0,45985.0,0.01087]
["bitfinex","BTCUSD",1649064214625,0.23036128,45993.0,45985.0,0.01087]
["bitfinex","BTCUSD",1649064214706,0.23036128,45993.0,45986.0,0.0434]
["bitfinex","BTCUSD",1649064214932,0.00052754,45988.0,45986.0,0.0434]
["bitfinex","BTCUSD",1649064215846,0.11590607,45992.0,45986.0,0.0434]
["bitfinex","BTCUSD",1649064216074,0.00050842,45989.0,45986.0,0.0434]
["bitfinex","BTCUSD",1649064216233,0.00050842,45989.0,45986.0,0.0474]
["bitfinex","BTCUSD",1649064216999,0.11590607,45992.0,45986.0,0.0474]
["bitfinex","BTCUSD",1649064217229,0.00050841,45990.0,45986.0,0.0474]
["bitfinex","BTCUSD",1649064217469,0.00050841,45990.0,45986.0,0.31705136]
["bitfinex","BTCUSD",1649064217765,0.01,45994.0,45987.0,1.012969]
["bitfinex","BTCUSD",1649064217842,0.01,45994.0,45988.0,0.02173455]
["bitfinex","BTCUSD",1649064217918,0.01,45994.0,45989.0,0.108646]
["bitfinex","BTCUSD",1649064218075,0.01,45994.0,45990.0,0.0434]
["bitfinex","BTCUSD",1649064218149,0.01,45994.0,45990.0,0.31305136]
["bitfinex","BTCUSD",1649064218224,0.01,45994.0,45990.0,0.0434]
["bitfinex","BTCUSD",1649064218304,0.01,45994.0,45990.0,0.33478036]
["bitfinex","BTCUSD",1649064218373,0.07590607,45996.0,45991.0,0.5]
["bitfinex","BTCUSD",1649064218459,0.07590607,45996.0,45991.0,0.26965136]
["bitfinex","BTCUSD",1649064218531,0.07590607,45996.0,45991.0,0.31305136]
["bitfinex","BTCUSD",1649064218681,0.02,45999.0,45991.0,0.0434]
["bitfinex","BTCUSD",1649064218758,0.02,45999.0,45993.0,0.19216628]
["bitfinex","BTCUSD",1649064218759,0.07590607,45997.0,45993.0,0.19216628]
["bitfinex","BTCUSD",1649064218832,0.07590607,45997.0,45993.0,0.20303061]
["bitfinex","BTCUSD",1649064218908,0.07590607,45997.0,45993.0,0.24643061]
["bitfinex","BTCUSD",1649064219669,0.07590607,45997.0,45993.0,0.30075261]
["bitfinex","BTCUSD",1649064219821,0.07590607,45997.0,45995.0,0.054322]
["bitfinex","BTCUSD",1649064220049,0.12590607,45997.0,45995.0,0.054322]
["bitfinex","BTCUSD",1649064220667,0.12590607,45997.0,45995.0,0.097722]
["bitfinex","BTCUSD",1649064221087,0.07590607,45997.0,45995.0,0.097722]
["bitfinex","BTCUSD",1649064221163,0.12590607,45997.0,45995.0,0.097722]
["bitfinex","BTCUSD",1649064221620,0.11326454,45997.0,45995.0,0.097722]
["bitfinex","BTCUSD",1649064221696,0.07590607,45997.0,45995.0,0.097722]
["bitfinex","BTCUSD",1649064222229,0.07590607,45997.0,45995.0,0.100722]
["bitfinex","BTCUSD",1649064222841,0.00050926,45998.0,45995.0,0.100722]
["bitfinex","BTCUSD",1649064222992,0.00050926,45998.0,45996.0,0.02172647]
["bitfinex","BTCUSD",1649064223070,0.02,45999.0,45996.0,0.02172647]
["bitfinex","BTCUSD",1649064223147,0.02,45999.0,45996.0,0.07604147]
["bitfinex","BTCUSD",1649064223222,0.02,45999.0,45997.0,0.0434]
["bitfinex","BTCUSD",1649064223300,0.00050918,45998.0,45997.0,0.0434]
["bitfinex","BTCUSD",1649064223374,0.00050918,45998.0,45997.0,0.34009898]
["bitfinex","BTCUSD",1649064223527,0.00050918,45998.0,45997.0,0.0434]
["bitfinex","BTCUSD",1649064224207,0.02,45999.0,45997.0,0.0434]
["bitfinex","BTCUSD",1649064224503,0.02,45999.0,45997.0,0.34014561]
["bitfinex","BTCUSD",1649064224735,0.02,45999.0,45997.0,0.0434]
["bitfinex","BTCUSD",1649064224810,0.02,45999.0,45997.0,0.3401459]
["bitfinex","BTCUSD",1649064225037,0.02,45999.0,45998.0,0.29677109]
["bitfinex","BTCUSD",1649064225190,0.02,45999.0,45998.0,0.34017109]
["bitfinex","BTCUSD",1649064225647,0.02,45999.0,45998.0,0.0434]
["bitfinex","BTCUSD",1649064225724,0.02,45999.0,45998.0,0.34019763]
["bitfinex","BTCUSD",1649064226028,0.02,45999.0,45998.0,0.0434]
["bitfinex","BTCUSD",1649064226254,0.02,45999.0,45998.0,0.0474]
["bitfinex","BTCUSD",1649064227719,0.02,45999.0,45998.0,0.34452487]
["bitfinex","BTCUSD",1649064228100,0.02,45999.0,45998.0,0.34052487]
["bitfinex","BTCUSD",1649064228252,0.02,45999.0,45998.0,0.34452487]
["bitfinex","BTCUSD",1649064228328,0.02,45999.0,45998.0,0.62905873]
["bitfinex","BTCUSD",1649064228636,0.00210084,46000.0,45999.0,1.562913]
["bitfinex","BTCUSD",1649064228787,0.00210084,46000.0,45999.0,1.606313]
["bitfinex","BTCUSD",1649064228943,0.00210084,46000.0,45999.0,0.206313]
["bitfinex","BTCUSD",1649064229169,0.00210084,46000.0,45999.0,0.50356843]
["bitfinex","BTCUSD",1649064229320,0.00210084,46000.0,45999.0,0.206313]
["bitfinex","BTCUSD",1649064229473,0.00210084,46000.0,45999.0,0.61630648]
["bitfinex","BTCUSD",1649064229704,0.00047306,46002.0,46000.0,1.35]
["bitfinex","BTCUSD",1649064229778,0.00047306,46002.0,46000.0,1.36087]
["bitfinex","BTCUSD",1649064229855,0.00047306,46002.0,46001.0,0.097702]
["bitfinex","BTCUSD",1649064230082,0.00047306,46002.0,46001.0,0.30305157]
["bitfinex","BTCUSD",1649064230236,0.07590607,46005.0,46001.0,0.30305157]
["bitfinex","BTCUSD",1649064230311,0.07590607,46005.0,46002.0,0.054302]
["bitfinex","BTCUSD",1649064230387,0.07590607,46005.0,46002.0,0.07602276]
["bitfinex","BTCUSD",1649064230465,0.00047669,46004.0,46003.0,0.0434]
["bitfinex","BTCUSD",1649064230693,0.00047669,46004.0,46003.0,0.32080667]
["bitfinex","BTCUSD",1649064230770,0.00047669,46004.0,46003.0,0.61782499]
["bitfinex","BTCUSD",1649064230848,0.01,46009.0,46005.0,0.054296]
["bitfinex","BTCUSD",1649064231008,0.01,46009.0,46006.0,0.0434]
["bitfinex","BTCUSD",1649064231230,0.01,46009.0,46007.0,0.108593]
["bitfinex","BTCUSD",1649064231468,0.01,46009.0,46008.0,0.23153159]
["bitfinex","BTCUSD",1649064232304,0.01,46009.0,46008.0,0.23553159]
["bitfinex","BTCUSD",1649064232997,0.01,46009.0,46008.0,0.53265838]
["bitfinex","BTCUSD",1649064233677,0.01,46009.0,46008.0,0.52865838]
["bitfinex","BTCUSD",1649064233905,0.01,46009.0,46008.0,0.23153159]
["bitfinex","BTCUSD",1649064234210,0.01,46009.0,46008.0,0.52859329]
["bitfinex","BTCUSD",1649064234289,0.01,46009.0,46008.0,0.58688929]
["bitfinex","BTCUSD",1649064234744,0.01,46009.0,46008.0,0.28982759]
["bitfinex","BTCUSD",1649064235519,0.01,46009.0,46008.0,0.28582759]
["bitfinex","BTCUSD",1649064236283,0.01,46009.0,46008.0,0.29082759]
["bitfinex","BTCUSD",1649064236972,0.0005066,46011.0,46009.0,1.45]
["bitfinex","BTCUSD",1649064237048,0.0005066,46011.0,46009.0,1.47171596]
["bitfinex","BTCUSD",1649064237308,0.0005066,46011.0,46010.0,0.0434]
["bitfinex","BTCUSD",1649064237424,0.02,46019.0,46010.0,0.0434]
["bitfinex","BTCUSD",1649064237506,0.02,46019.0,46011.0,0.065156]
["bitfinex","BTCUSD",1649064237579,0.02,46019.0,46013.0,0.054286]
["bitfinex","BTCUSD",1649064237654,0.02,46019.0,46013.0,0.065156]
["bitfinex","BTCUSD",1649064237730,0.02,46019.0,46014.0,0.108576]
["bitfinex","BTCUSD",1649064237882,0.02,46019.0,46015.0,0.0434]
["bitfinex","BTCUSD",1649064238265,0.02,46019.0,46015.0,0.06511516]
["bitfinex","BTCUSD",1649064238416,0.02,46019.0,46018.0,0.17296507]
["bitfinex","BTCUSD",1649064238566,0.02,46019.0,46018.0,0.21636507]
["bitfinex","BTCUSD",1649064238643,0.02,46019.0,46018.0,0.27065507]
["bitfinex","BTCUSD",1649064238795,0.02,46019.0,46018.0,0.09769]
["bitfinex","BTCUSD",1649064239052,0.02,46019.0,46018.0,0.05429]
["bitfinex","BTCUSD",1649064239125,0.02,46019.0,46017.0,0.108579]
["bitfinex","BTCUSD",1649064239355,0.02,46019.0,46017.0,0.13029892]
["bitfinex","BTCUSD",1649064240346,0.02,46019.0,46017.0,0.13429892]
["bitfinex","BTCUSD",1649064240422,0.02,46019.0,46018.0,0.1086]
["bitfinex","BTCUSD",1649064240572,0.02,46019.0,46018.0,0.152]
["bitfinex","BTCUSD",1649064241259,0.07590607,46020.0,46018.0,0.16285819]
["bitfinex","BTCUSD",1649064241412,0.07590607,46020.0,46019.0,0.18802046]
["bitfinex","BTCUSD",1649064241566,0.07590607,46020.0,46019.0,0.23142046]
["bitfinex","BTCUSD",1649064241719,0.00050921,46021.0,46019.0,0.23142046]
["bitfinex","BTCUSD",1649064241796,0.06648203,46021.0,46019.0,0.28570746]
["bitfinex","BTCUSD",1649064242248,0.06597282,46021.0,46019.0,0.28570746]
["bitfinex","BTCUSD",1649064242323,0.06597282,46021.0,46019.0,0.28870746]
["bitfinex","BTCUSD",1649064243553,0.06597282,46021.0,46019.0,0.28570746]
["bitfinex","BTCUSD",1649064244317,0.06597282,46021.0,46019.0,0.28970746]
["bitfinex","BTCUSD",1649064245651,0.06597282,46021.0,46019.0,0.28570746]
["bitfinex","BTCUSD",1649064246110,0.00050995,46022.0,46019.0,0.28570746]
["bitfinex","BTCUSD",1649064246187,0.00050995,46022.0,46020.0,0.054283]
["bitfinex","BTCUSD",1649064246339,0.00050995,46022.0,46021.0,0.0434]
["bitfinex","BTCUSD",1649064247006,0.06597282,46025.0,46021.0,0.0434]
["bitfinex","BTCUSD",1649064247163,0.06597282,46025.0,46021.0,0.151962]
["bitfinex","BTCUSD",1649064247236,0.06597282,46025.0,46022.0,0.01085615]
["bitfinex","BTCUSD",1649064247314,0.01051018,46024.0,46022.0,0.01085615]
["bitfinex","BTCUSD",1649064247391,0.01051018,46024.0,46023.0,0.0434]
["bitfinex","BTCUSD",1649064248232,0.01,46024.0,46023.0,0.0434]
["bitfinex","BTCUSD",1649064248310,0.01,46024.0,46023.0,0.0464]
["bitfinex","BTCUSD",1649064249602,0.01,46024.0,46023.0,0.0434]
["bitfinex","BTCUSD",1649064250312,0.01,46024.0,46023.0,0.0464]
["bitfinex","BTCUSD",1649064251607,0.01,46024.0,46023.0,0.0434]
["bitfinex","BTCUSD",1649064252366,0.01,46024.0,46023.0,0.0464]
["bitfinex","BTCUSD",1649064252746,0.01,46024.0,46023.0,0.003]
["bitfinex","BTCUSD",1649064253585,0.01,46024.0,46017.0,0.01087]
["bitfinex","BTCUSD",1649064253659,0.06597282,46021.0,46017.0,0.01087]
["bitfinex","BTCUSD",1649064254125,0.06597282,46021.0,46018.0,0.054299]
["bitfinex","BTCUSD",1649064254200,0.06597282,46021.0,46018.0,0.06515766]
["bitfinex","BTCUSD",1649064254351,0.06597282,46021.0,46018.0,0.06915766]
["bitfinex","BTCUSD",1649064255648,0.06597282,46021.0,46019.0,0.054292]
["bitfinex","BTCUSD",1649064256332,0.06597282,46021.0,46019.0,0.057292]
["bitfinex","BTCUSD",1649064256641,0.06597282,46021.0,46020.0,0.108584]
["bitfinex","BTCUSD",1649064258325,0.06597282,46021.0,46020.0,0.111584]
["bitfinex","BTCUSD",1649064258554,0.06597282,46021.0,46020.0,0.154984]
["bitfinex","BTCUSD",1649064258896,0.00051017,46023.0,46020.0,0.154984]
["bitfinex","BTCUSD",1649064259051,0.00051017,46023.0,46020.0,0.17669861]
["bitfinex","BTCUSD",1649064259128,0.07597282,46024.0,46020.0,0.17669861]
["bitfinex","BTCUSD",1649064259279,0.07597282,46024.0,46021.0,0.01085729]
["bitfinex","BTCUSD",1649064259358,0.01051016,46024.0,46021.0,0.01085729]
["bitfinex","BTCUSD",1649064259506,0.01051016,46024.0,46022.0,0.0434]
["bitfinex","BTCUSD",1649064260269,0.01,46024.0,46022.0,0.0434]
["bitfinex","BTCUSD",1649064260345,0.01,46024.0,46022.0,0.0464]
["bitfinex","BTCUSD",1649064260955,0.01,46024.0,46022.0,0.2225078]
["bitfinex","BTCUSD",1649064261702,0.06406467,46027.0,46023.0,0.3]
["bitfinex","BTCUSD",1649064261776,0.06406467,46027.0,46022.0,0.1791078]
["bitfinex","BTCUSD",1649064261853,0.06406467,46026.0,46023.0,0.151968]
["bitfinex","BTCUSD",1649064261935,0.06406467,46026.0,46025.0,0.11942472]
["bitfinex","BTCUSD",1649064262083,0.06406467,46026.0,46025.0,0.16282472]
["bitfinex","BTCUSD",1649064263157,0.06406467,46026.0,46025.0,0.11942472]
["bitfinex","BTCUSD",1649064263226,0.06406467,46026.0,46025.0,0.108568]
["bitfinex","BTCUSD",1649064264976,0.06406467,46026.0,46022.0,0.006]
["bitfinex","BTCUSD",1649064265310,0.06406467,46023.0,46022.0,0.006]
["bitfinex","BTCUSD",1649064265615,0.06406467,46023.0,46022.0,0.003]
["bitfinex","BTCUSD",1649064265691,0.06406467,46023.0,46020.0,0.108584]
["bitfinex","BTCUSD",1649064265847,0.06406467,46023.0,46020.0,0.162879]
["bitfinex","BTCUSD",1649064265921,0.06406467,46023.0,46021.0,0.054291]
["bitfinex","BTCUSD",1649064266000,0.00054595,46028.0,46021.0,0.054291]
["bitfinex","BTCUSD",1649064266073,0.06406467,46025.0,46021.0,0.065151]
["bitfinex","BTCUSD",1649064266150,0.06406467,46025.0,46022.0,0.0434]
["bitfinex","BTCUSD",1649064266378,0.06406467,46025.0,46022.0,0.0454]
["bitfinex","BTCUSD",1649064267595,0.06406467,46025.0,46022.0,0.0434]
["bitfinex","BTCUSD",1649064267671,0.06406467,46025.0,46023.0,0.054288]
["bitfinex","BTCUSD",1649064267746,0.06406467,46025.0,46023.0,0.06514561]
["bitfinex","BTCUSD",1649064268393,0.06406467,46025.0,46023.0,0.06814561]
["bitfinex","BTCUSD",1649064268547,0.06406467,46025.0,46023.0,0.11154561]
["bitfinex","BTCUSD",1649064269655,0.06406467,46025.0,46023.0,0.10854561]
["bitfinex","BTCUSD",1649064270342,0.06406467,46025.0,46023.0,0.11254561]
["bitfinex","BTCUSD",1649064271635,0.06406467,46025.0,46023.0,0.10854561]
["bitfinex","BTCUSD",1649064272397,0.06406467,46025.0,46023.0,0.11154561]
["bitfinex","BTCUSD",1649064272727,0.06406467,46025.0,46024.0,0.19006257]
["bitfinex","BTCUSD",1649064272884,0.06406467,46025.0,46024.0,0.23346257]
["bitfinex","BTCUSD",1649064273716,0.06406467,46025.0,46024.0,0.0434]
["bitfinex","BTCUSD",1649064274400,0.06406467,46025.0,46024.0,0.0474]
["bitfinex","BTCUSD",1649064275696,0.06406467,46025.0,46024.0,0.0434]
["bitfinex","BTCUSD",1649064276153,0.06406467,46025.0,46024.0,0.26753426]
["bitfinex","BTCUSD",1649064276381,0.06406467,46025.0,46024.0,0.27153426]
["bitfinex","BTCUSD",1649064277237,0.06406467,46025.0,46024.0,0.29324746]
["bitfinex","BTCUSD",1649064277620,0.06406467,46025.0,46024.0,0.28924746]
["bitfinex","BTCUSD",1649064278232,0.06406467,46025.0,46024.0,0.0217132]
["bitfinex","BTCUSD",1649064278385,0.06406467,46025.0,46024.0,0.0257132]
["bitfinex","BTCUSD",1649064279650,0.06406467,46025.0,46024.0,0.0217132]
["bitfinex","BTCUSD",1649064280380,0.06406467,46025.0,46024.0,0.0247132]
["bitfinex","BTCUSD",1649064280523,0.06406467,46025.0,46024.0,0.2935925]
["bitfinex","BTCUSD",1649064281591,0.06406467,46025.0,46024.0,0.2905925]
["bitfinex","BTCUSD",1649064281747,0.04344163,46025.0,46024.0,0.2905925]
["bitfinex","BTCUSD",1649064281823,0.04395061,46027.0,46024.0,0.0217132]
["bitfinex","BTCUSD",1649064281896,0.04344163,46027.0,46025.0,0.054283]
["bitfinex","BTCUSD",1649064281970,0.04344163,46027.0,46025.0,0.32355868]
["bitfinex","BTCUSD",1649064282203,0.04395061,46027.0,46026.0,0.26927568]
["bitfinex","BTCUSD",1649064282428,0.04395061,46027.0,46026.0,0.37784068]
["bitfinex","BTCUSD",1649064282884,0.04395061,46027.0,46026.0,0.108565]
["bitfinex","BTCUSD",1649064283035,0.04395061,46027.0,46026.0,0.37784068]
["bitfinex","BTCUSD",1649064283113,0.04344163,46027.0,46026.0,0.108565]
["bitfinex","BTCUSD",1649064284048,0.04344163,46027.0,46026.0,0.37784068]
["bitfinex","BTCUSD",1649064284201,0.04344163,46027.0,46026.0,0.108565]
["bitfinex","BTCUSD",1649064284426,0.04344163,46027.0,46026.0,0.38092177]
["bitfinex","BTCUSD",1649064285608,0.04344163,46027.0,46026.0,0.37792177]
["bitfinex","BTCUSD",1649064286411,0.04344163,46027.0,46026.0,0.38092177]
["bitfinex","BTCUSD",1649064287630,0.04344163,46027.0,46026.0,0.37792177]
["bitfinex","BTCUSD",1649064288405,0.04344163,46027.0,46026.0,0.38092177]
["bitfinex","BTCUSD",1649064289510,0.04344163,46027.0,46026.0,0.111565]
["bitfinex","BTCUSD",1649064289663,0.04344163,46027.0,46026.0,0.108565]
["bitfinex","BTCUSD",1649064289815,0.04344163,46027.0,46026.0,0.151965]
["bitfinex","BTCUSD",1649064290423,0.04344163,46027.0,46026.0,0.153965]
["bitfinex","BTCUSD",1649064291624,0.04344163,46027.0,46026.0,0.151965]
["bitfinex","BTCUSD",1649064292461,0.04344163,46027.0,46026.0,0.153965]
["bitfinex","BTCUSD",1649064292538,0.04344163,46027.0,46026.0,0.110565]
["bitfinex","BTCUSD",1649064292998,0.04344163,46027.0,46026.0,0.37994304]
["bitfinex","BTCUSD",1649064293456,0.04344163,46027.0,46026.0,0.27137804]
["bitfinex","BTCUSD",1649064293531,0.04344163,46027.0,46026.0,0.002]
["bitfinex","BTCUSD",1649064293681,0.04344163,46027.0,46024.0,0.26937804]
["bitfinex","BTCUSD",1649064294060,0.04344163,46027.0,46023.0,0.26937804]
["bitfinex","BTCUSD",1649064294291,0.00051012,46028.0,46023.0,0.26937804]
["bitfinex","BTCUSD",1649064294364,0.04344163,46024.0,46023.0,0.26937804]
["bitfinex","BTCUSD",1649064294745,0.04344163,46024.0,46022.0,0.31424968]
["bitfinex","BTCUSD",1649064294823,0.04344163,46024.0,46023.0,0.05429]
["bitfinex","BTCUSD",1649064294978,0.04344163,46024.0,46023.0,0.46802037]
["bitfinex","BTCUSD",1649064295049,0.04344163,46024.0,46023.0,0.36853968]
["bitfinex","BTCUSD",1649064295124,0.01086,46034.0,46023.0,0.46802037]
["bitfinex","BTCUSD",1649064295225,0.28401165,46035.0,46026.0,0.26936571]
["bitfinex","BTCUSD",1649064295300,0.04344163,46028.0,46026.0,0.26936571]
["bitfinex","BTCUSD",1649064295451,0.00051012,46027.0,46026.0,0.26936571]
["bitfinex","BTCUSD",1649064296290,0.04344163,46028.0,46026.0,0.32365271]
["bitfinex","BTCUSD",1649064296442,0.04344163,46028.0,46026.0,0.32565271]
["bitfinex","BTCUSD",1649064297126,0.04344163,46028.0,46027.0,0.26936571]
["bitfinex","BTCUSD",1649064298269,0.04344163,46028.0,46026.0,0.32365271]
["bitfinex","BTCUSD",1649064298421,0.04344163,46028.0,46027.0,0.002]
["bitfinex","BTCUSD",1649064299660,0.04344163,46028.0,46026.0,0.26936571]
["bitfinex","BTCUSD",1649064300418,0.04344163,46028.0,46027.0,0.002]
["bitfinex","BTCUSD",1649064301148,0.04344163,46028.0,46027.0,0.056285]
["bitfinex","BTCUSD",1649064301218,0.04344163,46028.0,46027.0,0.32565071]
["bitfinex","BTCUSD",1649064301753,0.03010071,46028.0,46027.0,0.32365071]
["bitfinex","BTCUSD",1649064302437,0.03010071,46028.0,46027.0,0.32565071]
["bitfinex","BTCUSD",1649064303579,0.03010071,46028.0,46027.0,0.056285]
["bitfinex","BTCUSD",1649064303732,0.03010071,46028.0,46027.0,0.054285]
["bitfinex","BTCUSD",1649064303808,0.03010071,46028.0,46027.0,0.097685]
["bitfinex","BTCUSD",1649064304457,0.03010071,46028.0,46027.0,0.099685]
["bitfinex","BTCUSD",1649064304879,0.03010071,46028.0,46027.0,0.056285]
["bitfinex","BTCUSD",1649064304954,0.03010071,46028.0,46027.0,0.002]
["bitfinex","BTCUSD",1649064305566,0.03010071,46028.0,46027.0,0.27138753]
["bitfinex","BTCUSD",1649064305641,0.03010071,46028.0,46027.0,0.002]
["bitfinex","BTCUSD",1649064305792,0.03010071,46028.0,46026.0,0.26938753]
["bitfinex","BTCUSD",1649064306480,0.03010071,46028.0,46027.0,0.002]
["bitfinex","BTCUSD",1649064306936,0.03010071,46028.0,46027.0,0.2264955]
["bitfinex","BTCUSD",1649064307243,0.03010071,46028.0,46027.0,0.002]
["bitfinex","BTCUSD",1649064307316,0.03010071,46028.0,46027.0,0.22649752]
["bitfinex","BTCUSD",1649064307393,0.03010071,46028.0,46027.0,0.002]
["bitfinex","BTCUSD",1649064307473,0.03010071,46028.0,46027.0,0.22649765]
["bitfinex","BTCUSD",1649064307552,0.03010071,46028.0,46027.0,0.002]
["bitfinex","BTCUSD",1649064307625,0.03010071,46028.0,46027.0,0.22649769]
["bitfinex","BTCUSD",1649064307706,0.03010071,46028.0,46027.0,0.002]
["bitfinex","BTCUSD",1649064307780,0.03010071,46028.0,46027.0,0.22649785]
["bitfinex","BTCUSD",1649064307863,0.03010071,46028.0,46027.0,0.22449784]
["bitfinex","BTCUSD",1649064308090,0.03010071,46028.0,46024.0,0.26938753]
["bitfinex","BTCUSD",1649064308162,0.03010071,46028.0,46026.0,0.22450052]
["bitfinex","BTCUSD",1649064308471,0.03010071,46028.0,46026.0,0.22650052]
["bitfinex","BTCUSD",1649064308548,0.03010071,46028.0,46026.0,0.002]
["bitfinex","BTCUSD",1649064308622,0.03061019,46028.0,46026.0,0.22649375]
["bitfinex","BTCUSD",1649064309379,0.03061019,46028.0,46026.0,0.002]
["bitfinex","BTCUSD",1649064309531,0.03010071,46028.0,46026.0,0.002]
["bitfinex","BTCUSD",1649064309684,0.03010071,46028.0,46022.0,0.26938753]
["bitfinex","BTCUSD",1649064309760,0.03010071,46028.0,46025.0,0.22448907]
["bitfinex","BTCUSD",1649064309837,0.03010071,46028.0,46024.0,0.22448994]
["bitfinex","BTCUSD",1649064309912,0.03010071,46028.0,46025.0,0.22448994]
["bitfinex","BTCUSD",1649064310446,0.03010071,46028.0,46026.0,0.002]
["bitfinex","BTCUSD",1649064310598,0.03010071,46028.0,46026.0,0.22648994]
["bitfinex","BTCUSD",1649064310677,0.03010071,46028.0,46026.0,0.002]
["bitfinex","BTCUSD",1649064310828,0.03010071,46028.0,46026.0,0.22648253]
["bitfinex","BTCUSD",1649064311738,0.03010071,46028.0,46026.0,0.22448253]
["bitfinex","BTCUSD",1649064312462,0.03010071,46028.0,46026.0,0.22648253]
["bitfinex","BTCUSD",1649064313760,0.03010071,46028.0,46026.0,0.22448253]
["bitfinex","BTCUSD",1649064314462,0.03010071,46028.0,46026.0,0.22648253]
["bitfinex","BTCUSD",1649064315720,0.03010071,46028.0,46026.0,0.22448253]
["bitfinex","BTCUSD",1649064316481,0.03010071,46028.0,46027.0,0.22448253]
["bitfinex","BTCUSD",1649064316937,0.03010071,46028.0,46027.0,0.26788253]
["bitfinex","BTCUSD",1649064317016,0.03010071,46028.0,46027.0,0.0434]
["bitfinex","BTCUSD",1649064317243,0.03010071,46028.0,46027.0,0.31278753]
["bitfinex","BTCUSD",1649064317322,0.03010071,46028.0,46027.0,0.0434]
["bitfinex","BTCUSD",1649064318498,0.03010071,46028.0,46027.0,0.0454]
["bitfinex","BTCUSD",1649064319721,0.03010071,46028.0,46027.0,0.0434]
["bitfinex","BTCUSD",1649064320479,0.03010071,46028.0,46027.0,0.0464]
["bitfinex","BTCUSD",1649064321243,0.03010071,46028.0,46027.0,0.003]
["bitfinex","BTCUSD",1649064321721,0.03010071,46028.0,46026.0,0.054289]
["bitfinex","BTCUSD",1649064321874,0.01763399,46027.0,46026.0,0.054289]
["bitfinex","BTCUSD",1649064322254,0.01763399,46027.0,46025.0,0.31424968]
["bitfinex","BTCUSD",1649064322330,0.01763399,46027.0,46025.0,0.46110998]
["bitfinex","BTCUSD",1649064322407,0.01757271,46027.0,46025.0,0.46110998]
["bitfinex","BTCUSD",1649064322485,0.01757271,46027.0,46026.0,0.003]
["bitfinex","BTCUSD",1649064322801,0.31086,46036.0,46026.0,0.003]
["bitfinex","BTCUSD",1649064322868,0.31086,46036.0,46033.0,0.17954653]
["bitfinex","BTCUSD",1649064322947,0.31086,46036.0,46028.0,0.26931979]
["bitfinex","BTCUSD",1649064322948,0.29586384,46037.0,46031.0,0.22443316]
["bitfinex","BTCUSD",1649064323027,0.29586384,46037.0,46033.0,0.17954547]
["bitfinex","BTCUSD",1649064323107,0.29586384,46037.0,46031.0,0.22443316]
["bitfinex","BTCUSD",1649064323173,0.29586384,46037.0,46033.0,0.1795454]
["bitfinex","BTCUSD",1649064323251,0.01757271,46034.0,46031.0,0.22443316]
["bitfinex","BTCUSD",1649064323333,0.01757271,46034.0,46030.0,0.22443316]
["bitfinex","BTCUSD",1649064323405,0.3,46036.0,46033.0,0.1795467]
["bitfinex","BTCUSD",1649064323555,0.3,46036.0,46033.0,0.17954507]
["bitfinex","BTCUSD",1649064323630,0.01757271,46034.0,46030.0,0.22443316]
["bitfinex","BTCUSD",1649064323702,0.01757271,46034.0,46033.0,0.17954596]
["bitfinex","BTCUSD",1649064323779,0.01757271,46034.0,46030.0,0.22443316]
["bitfinex","BTCUSD",1649064323855,0.01757271,46034.0,46033.0,0.17954573]
["bitfinex","BTCUSD",1649064324085,0.01757271,46034.0,46032.0,0.17955039]
["bitfinex","BTCUSD",1649064324160,0.01804788,46034.0,46032.0,0.17955039]
["bitfinex","BTCUSD",1649064324315,0.01804788,46034.0,46031.0,0.17954888]
["bitfinex","BTCUSD",1649064324389,0.01804788,46034.0,46031.0,0.1795394]
["bitfinex","BTCUSD",1649064324466,0.01804788,46034.0,46029.0,0.22443316]
["bitfinex","BTCUSD",1649064324543,0.00047517,46034.0,46031.0,0.17953883]
["bitfinex","BTCUSD",1649064324618,0.00047517,46034.0,46032.0,0.17953894]
["bitfinex","BTCUSD",1649064324848,0.00047517,46034.0,46029.0,0.22443316]
["bitfinex","BTCUSD",1649064324927,0.00047517,46034.0,46032.0,0.17953836]
["bitfinex","BTCUSD",1649064325001,0.00047517,46034.0,46029.0,0.27871916]
["bitfinex","BTCUSD",1649064325077,0.01757271,46033.0,46032.0,0.17953542]
["bitfinex","BTCUSD",1649064325322,0.01757271,46033.0,46030.0,0.22443316]
["bitfinex","BTCUSD",1649064325965,0.36783382,46031.0,46030.0,0.22443316]
["bitfinex","BTCUSD",1649064326464,0.36783382,46031.0,46030.0,0.22643316]
["bitfinex","BTCUSD",1649064327375,0.36783382,46031.0,46030.0,0.002]
["bitfinex","BTCUSD",1649064327909,0.36783382,46031.0,46029.0,0.27871916]
["bitfinex","BTCUSD",1649064328481,0.36783382,46031.0,46029.0,0.28171916]
["bitfinex","BTCUSD",1649064328748,0.36783382,46031.0,46030.0,0.22443316]
["bitfinex","BTCUSD",1649064330471,0.36783382,46031.0,46030.0,0.22643316]
["bitfinex","BTCUSD",1649064331729,0.36783382,46031.0,46030.0,0.22443316]
["bitfinex","BTCUSD",1649064332069,0.36783382,46031.0,46029.0,0.054286]
["bitfinex","BTCUSD",1649064332493,0.36783382,46031.0,46030.0,0.002]
["bitfinex","BTCUSD",1649064333718,0.36783382,46031.0,46029.0,0.33446178]
["bitfinex","BTCUSD",1649064333795,0.36783382,46031.0,46029.0,0.06514199]
["bitfinex","BTCUSD",1649064333948,0.36783382,46031.0,46029.0,0.054286]
["bitfinex","BTCUSD",1649064334255,0.01757271,46030.0,46028.0,0.26931979]
["bitfinex","BTCUSD",1649064334405,0.01757271,46030.0,46029.0,0.2244161]
["bitfinex","BTCUSD",1649064334558,0.01757271,46030.0,46027.0,0.26931979]
["bitfinex","BTCUSD",1649064335242,0.01757271,46030.0,46028.0,0.054285]
["bitfinex","BTCUSD",1649064335547,0.01757271,46030.0,46029.0,0.0434]
["bitfinex","BTCUSD",1649064336563,0.01757271,46030.0,46029.0,0.0454]
["bitfinex","BTCUSD",1649064336904,0.01757271,46030.0,46029.0,0.31471979]
["bitfinex","BTCUSD",1649064337750,0.01757271,46030.0,46029.0,0.0454]
["bitfinex","BTCUSD",1649064337819,0.01757271,46030.0,46029.0,0.0434]
["bitfinex","BTCUSD",1649064338582,0.01757271,46030.0,46029.0,0.0454]
["bitfinex","BTCUSD",1649064339384,0.01757271,46030.0,46029.0,0.31471979]
["bitfinex","BTCUSD",1649064339461,0.01757271,46030.0,46029.0,0.0454]
["bitfinex","BTCUSD",1649064339764,0.01757271,46030.0,46029.0,0.0434]
["bitfinex","BTCUSD",1649064340403,0.01757271,46030.0,46029.0,0.31271979]
["bitfinex","BTCUSD",1649064340541,0.01757271,46030.0,46029.0,0.31471979]
["bitfinex","BTCUSD",1649064340611,0.01757271,46030.0,46029.0,0.0454]
["bitfinex","BTCUSD",1649064340687,0.01757271,46030.0,46029.0,0.31471979]
["bitfinex","BTCUSD",1649064341222,0.01757271,46030.0,46029.0,0.0454]
["bitfinex","BTCUSD",1649064341832,0.36783382,46031.0,46029.0,0.0434]
["bitfinex","BTCUSD",1649064342062,0.36783382,46031.0,46028.0,0.32360479]
["bitfinex","BTCUSD",1649064342218,0.36783382,46031.0,46030.0,0.22439018]
["bitfinex","BTCUSD",1649064342446,0.36783382,46031.0,46029.0,0.22439018]
["bitfinex","BTCUSD",1649064342597,0.36783382,46031.0,46029.0,0.22739018]
["bitfinex","BTCUSD",1649064343701,0.36783382,46031.0,46030.0,0.22439018]
["bitfinex","BTCUSD",1649064344137,0.36783382,46031.0,46029.0,0.22439018]
["bitfinex","BTCUSD",1649064344445,0.36783382,46031.0,46030.0,0.22439018]
["bitfinex","BTCUSD",1649064344518,0.36783382,46031.0,46030.0,0.22739018]
["bitfinex","BTCUSD",1649064344823,0.36783382,46031.0,46030.0,0.003]
["bitfinex","BTCUSD",1649064345811,0.36783382,46031.0,46028.0,0.37788779]
["bitfinex","BTCUSD",1649064346573,0.36783382,46031.0,46028.0,0.37988779]
["bitfinex","BTCUSD",1649064346804,0.36783382,46031.0,46029.0,0.26931979]
["bitfinex","BTCUSD",1649064346878,0.36783382,46031.0,46029.0,0.31271979]
["bitfinex","BTCUSD",1649064348263,0.36783382,46031.0,46029.0,0.42127979]
["bitfinex","BTCUSD",1649064348571,0.36783382,46031.0,46029.0,0.42327979]
["bitfinex","BTCUSD",1649064349407,0.36783382,46031.0,46030.0,0.26931979]
["bitfinex","BTCUSD",1649064350170,0.36783382,46031.0,46030.0,0.31271979]
["bitfinex","BTCUSD",1649064350553,0.36783382,46031.0,46030.0,0.31471979]
["bitfinex","BTCUSD",1649064351241,0.36783382,46031.0,46030.0,0.56879371]
["bitfinex","BTCUSD",1649064351390,0.36783382,46031.0,46030.0,0.39861443]
["bitfinex","BTCUSD",1649064351514,0.36783382,46031.0,46030.0,0.14454051]
["bitfinex","BTCUSD",1649064351662,0.36783382,46031.0,46030.0,0.50516843]
["bitfinex","BTCUSD",1649064351895,0.36783382,46031.0,46030.0,0.50316843]
["bitfinex","BTCUSD",1649064352045,0.36783382,46031.0,46030.0,0.75729126]
["bitfinex","BTCUSD",1649064352347,0.36783382,46031.0,46030.0,0.50316843]
["bitfinex","BTCUSD",1649064352501,0.36783382,46031.0,46030.0,0.61402843]
["bitfinex","BTCUSD",1649064352578,0.36783382,46031.0,46030.0,0.68173642]
["bitfinex","BTCUSD",1649064352959,0.36783382,46031.0,46030.0,0.61802843]
["bitfinex","BTCUSD",1649064353120,0.36783382,46031.0,46030.0,0.87209983]
["bitfinex","BTCUSD",1649064353492,0.36783382,46031.0,46030.0,0.93580782]
["bitfinex","BTCUSD",1649064354406,0.36783382,46031.0,46030.0,0.93180782]
["bitfinex","BTCUSD",1649064354597,0.36783382,46031.0,46030.0,0.93480782]
["bitfinex","BTCUSD",1649064355846,0.36783382,46031.0,46030.0,0.93180782]
["bitfinex","BTCUSD",1649064356113,0.36783382,46031.0,46030.0,1.26686623]
["bitfinex","BTCUSD",1649064356267,0.05159082,46031.0,46030.0,1.26686623]
["bitfinex","BTCUSD",1649064356495,0.05159082,46031.0,46030.0,0.93180782]
["bitfinex","BTCUSD",1649064356570,0.05159082,46031.0,46030.0,0.93480782]
["bitfinex","BTCUSD",1649064358137,0.05159082,46031.0,46030.0,0.93180782]
["bitfinex","BTCUSD",1649064358592,0.05159082,46031.0,46030.0,0.93580782]
["bitfinex","BTCUSD",1649064359865,0.05159082,46031.0,46030.0,0.93180782]
["bitfinex","BTCUSD",1649064360549,0.05159082,46031.0,46030.0,0.93580782]
["bitfinex","BTCUSD",1649064361769,0.05159082,46031.0,46030.0,0.93180782]
["bitfinex","BTCUSD",1649064362604,0.05159082,46031.0,46030.0,0.93580782]
["bitfinex","BTCUSD",1649064363005,0.05159082,46031.0,46030.0,0.89240782]
["bitfinex","BTCUSD",1649064363390,0.05159082,46031.0,46030.0,0.93580782]
["bitfinex","BTCUSD",1649064363692,0.05159082,46031.0,46030.0,0.83580782]
["bitfinex","BTCUSD",1649064363923,0.05159082,46031.0,46030.0,0.83180782]
["bitfinex","BTCUSD",1649064364606,0.05159082,46031.0,46030.0,0.83680782]
["bitfinex","BTCUSD",1649064365369,0.05159082,46031.0,46030.0,0.58273642]
["bitfinex","BTCUSD",1649064365787,0.05159082,46031.0,46030.0,0.51902843]
["bitfinex","BTCUSD",1649064365868,0.05159082,46031.0,46030.0,0.51402843]
["bitfinex","BTCUSD",1649064366566,0.05159082,46031.0,46030.0,0.51802843]
["bitfinex","BTCUSD",1649064366874,0.05159082,46031.0,46030.0,0.83200059]
["bitfinex","BTCUSD",1649064367481,0.05159082,46031.0,46030.0,0.89570858]
["bitfinex","BTCUSD",1649064367555,0.05159082,46031.0,46030.0,0.94998758]
["bitfinex","BTCUSD",1649064367788,0.05159082,46031.0,46030.0,0.63601542]
["bitfinex","BTCUSD",1649064367867,0.05159082,46031.0,46030.0,0.63201542]
["bitfinex","BTCUSD",1649064368094,0.05159082,46031.0,46030.0,0.56830743]
["bitfinex","BTCUSD",1649064368621,0.05159082,46031.0,46030.0,0.57230743]
["bitfinex","BTCUSD",1649064370439,0.05159082,46031.0,46030.0,0.56830743]
["bitfinex","BTCUSD",1649064370589,0.05159082,46031.0,46030.0,0.57330743]
["bitfinex","BTCUSD",1649064371882,0.05159082,46031.0,46030.0,0.56830743]
["bitfinex","BTCUSD",1649064372608,0.05159082,46031.0,46030.0,0.57230743]
["bitfinex","BTCUSD",1649064373831,0.05159082,46031.0,46030.0,0.56830743]
["bitfinex","BTCUSD",1649064374295,0.0005079,46033.0,46031.0,1.84840918]
["bitfinex","BTCUSD",1649064374371,0.0005079,46033.0,46031.0,1.26238136]
["bitfinex","BTCUSD",1649064374447,0.03,46039.0,46032.0,0.0434]
["bitfinex","BTCUSD",1649064374523,0.03,46039.0,46037.0,0.2242651]
["bitfinex","BTCUSD",1649064374608,0.03,46039.0,46038.0,0.054268]
["bitfinex","BTCUSD",1649064374677,0.03,46039.0,46038.0,0.097668]
["bitfinex","BTCUSD",1649064376544,0.03,46039.0,46038.0,0.3219331]
["bitfinex","BTCUSD",1649064376619,0.03,46039.0,46038.0,0.3269331]
["bitfinex","BTCUSD",1649064376770,0.03,46039.0,46038.0,0.3219331]
["bitfinex","BTCUSD",1649064377747,0.03,46039.0,46038.0,0.097668]
["bitfinex","BTCUSD",1649064377900,0.03,46039.0,46038.0,0.092668]
["bitfinex","BTCUSD",1649064378661,0.03,46039.0,46038.0,0.3219331]
["bitfinex","BTCUSD",1649064379880,0.03,46039.0,46038.0,0.3169331]
["bitfinex","BTCUSD",1649064380645,0.03,46039.0,46038.0,0.3209331]
["bitfinex","BTCUSD",1649064380870,0.03,46039.0,46038.0,0.096668]
["bitfinex","BTCUSD",1649064381879,0.03,46039.0,46038.0,0.092668]
["bitfinex","BTCUSD",1649064382259,0.03,46039.0,46038.0,0.049268]
["bitfinex","BTCUSD",1649064382601,0.03,46039.0,46038.0,0.053268]
["bitfinex","BTCUSD",1649064382759,0.00794068,46039.0,46038.0,0.053268]
["bitfinex","BTCUSD",1649064384660,0.00794068,46039.0,46038.0,0.057268]
["bitfinex","BTCUSD",1649064385117,0.00794068,46039.0,46038.0,0.41777996]
["bitfinex","BTCUSD",1649064385249,0.00794068,46039.0,46038.0,0.68689808]
["bitfinex","BTCUSD",1649064385699,0.00794068,46039.0,46038.0,0.41777996]
["bitfinex","BTCUSD",1649064386005,0.00794068,46039.0,46038.0,0.40977996]
["bitfinex","BTCUSD",1649064386085,0.00794068,46039.0,46038.0,0.049268]
["bitfinex","BTCUSD",1649064386615,0.00794068,46039.0,46038.0,0.053268]
["bitfinex","BTCUSD",1649064386847,0.00794068,46039.0,46038.0,0.32238612]
["bitfinex","BTCUSD",1649064387534,0.24513151,46047.0,46038.0,0.32238612]
["bitfinex","BTCUSD",1649064387611,0.58501331,46052.0,46038.0,0.32238612]
["bitfinex","BTCUSD",1649064387688,0.33365331,46052.0,46043.0,0.17943232]
["bitfinex","BTCUSD",1649064387763,0.35,46051.0,46043.0,0.17943232]
["bitfinex","BTCUSD",1649064387839,0.00190452,46048.0,46043.0,0.17943232]
["bitfinex","BTCUSD",1649064388562,0.00190452,46048.0,46044.0,0.17943232]
["bitfinex","BTCUSD",1649064388637,0.22573834,46047.0,46044.0,0.17943232]
["bitfinex","BTCUSD",1649064388791,0.22573834,46047.0,46043.0,0.17943232]
["bitfinex","BTCUSD",1649064388870,0.22573834,46047.0,46044.0,0.17943232]
["bitfinex","BTCUSD",1649064390520,0.22573834,46047.0,46045.0,0.17943232]
["bitfinex","BTCUSD",1649064391360,0.22573834,46047.0,46044.0,0.001]
["bitfinex","BTCUSD",1649064391436,0.22573834,46047.0,46045.0,0.1794697]
["bitfinex","BTCUSD",1649064392619,0.22573834,46047.0,46046.0,0.1794697]
["bitfinex","BTCUSD",1649064394462,0.22573834,46047.0,46044.0,0.22433713]
["bitfinex","BTCUSD",1649064394651,0.22573834,46047.0,46046.0,0.001]
["bitfinex","BTCUSD",1649064395948,0.22573834,46047.0,46045.0,0.22439854]
["bitfinex","BTCUSD",1649064396328,0.00052717,46049.0,46045.0,0.22439854]
["bitfinex","BTCUSD",1649064396404,0.00052717,46049.0,46046.0,0.054264]
["bitfinex","BTCUSD",1649064396654,0.00052717,46049.0,46046.0,0.055264]
["bitfinex","BTCUSD",1649064396803,0.00052717,46049.0,46048.0,0.17952252]
["bitfinex","BTCUSD",1649064397261,0.28362257,46051.0,46048.0,0.17952252]
["bitfinex","BTCUSD",1649064397334,0.29767027,46049.0,46048.0,0.17952252]
["bitfinex","BTCUSD",1649064397488,0.29767027,46049.0,46047.0,0.17952252]
["bitfinex","BTCUSD",1649064399050,0.29767027,46049.0,46047.0,0.17878252]
["bitfinex","BTCUSD",1649064399663,0.29767027,46049.0,46044.0,0.22439854]
["bitfinex","BTCUSD",1649064399739,0.29767027,46049.0,46045.0,0.22439854]
["bitfinex","BTCUSD",1649064400321,0.29767027,46049.0,46046.0,0.054264]
["bitfinex","BTCUSD",1649064401915,0.29767027,46049.0,46045.0,0.22539854]
["bitfinex","BTCUSD",1649064402521,0.29767027,46049.0,46045.0,0.22439854]
["bitfinex","BTCUSD",1649064403475,0.29814379,46049.0,46045.0,0.22439854]
["bitfinex","BTCUSD",1649064404382,0.29767027,46049.0,46045.0,0.22439854]
["bitfinex","BTCUSD",1649064404609,0.2981469,46049.0,46045.0,0.22439854]
["bitfinex","BTCUSD",1649064405596,0.29767027,46049.0,46045.0,0.22439854]
["bitfinex","BTCUSD",1649064405903,0.2981469,46049.0,46045.0,0.22439854]
["bitfinex","BTCUSD",1649064406820,0.29767027,46049.0,46045.0,0.22439854]
["bitfinex","BTCUSD",1649064407046,0.29814665,46049.0,46045.0,0.22439854]
["bitfinex","BTCUSD",1649064408012,0.29767027,46049.0,46045.0,0.22439854]
["bitfinex","BTCUSD",1649064408240,0.29814763,46049.0,46045.0,0.22439854]
["bitfinex","BTCUSD",1649064408697,0.00047736,46049.0,46045.0,0.22439854]
["bitfinex","BTCUSD",1649064409082,0.00047736,46049.0,46048.0,0.17949873]
["bitfinex","BTCUSD",1649064409230,0.01086,46053.0,46048.0,0.17949873]
["bitfinex","BTCUSD",1649064409312,0.22974107,46055.0,46048.0,0.17949873]
["bitfinex","BTCUSD",1649064409458,0.00047736,46049.0,46048.0,0.17949873]
["bitfinex","BTCUSD",1649064410447,0.55105264,46055.0,46048.0,0.17949873]
["bitfinex","BTCUSD",1649064410524,0.54019264,46055.0,46048.0,0.17949873]
["bitfinex","BTCUSD",1649064410602,0.0004786,46051.0,46048.0,0.17949873]
["bitfinex","BTCUSD",1649064410680,0.0004786,46051.0,46048.0,0.18049873]
["bitfinex","BTCUSD",1649064411604,0.54019264,46055.0,46048.0,0.18049873]
["bitfinex","BTCUSD",1649064411836,0.00047854,46052.0,46048.0,0.18049873]
["bitfinex","BTCUSD",1649064412517,0.00047854,46052.0,46048.0,0.17949873]
["bitfinex","BTCUSD",1649064412824,0.01,46054.0,46048.0,0.17949873]
["bitfinex","BTCUSD",1649064413053,0.00047853,46052.0,46048.0,0.17949873]
["bitfinex","BTCUSD",1649064414003,0.01,46054.0,46048.0,0.17949873]
["bitfinex","BTCUSD",1649064414232,0.00047837,46052.0,46048.0,0.17949873]
["bitfinex","BTCUSD",1649064415244,0.01,46054.0,46048.0,0.17949873]
["bitfinex","BTCUSD",1649064415473,0.00047825,46052.0,46048.0,0.17949873]
["bitfinex","BTCUSD",1649064416425,0.01,46054.0,46048.0,0.17949873]
["bitfinex","BTCUSD",1649064416655,0.00047827,46052.0,46048.0,0.17949873]
["bitfinex","BTCUSD",1649064417342,0.326042,46051.0,46048.0,0.17949873]
["bitfinex","BTCUSD",1649064417415,0.326042,46050.0,46048.0,0.17949873]
["bitfinex","BTCUSD",1649064417491,0.326042,46051.0,46048.0,0.17949873]
["bitfinex","BTCUSD",1649064417569,0.00047827,46052.0,46048.0,0.17949873]
["bitfinex","BTCUSD",1649064417644,0.31,46054.0,46045.0,0.22439854]
["bitfinex","BTCUSD",1649064417721,0.31,46054.0,46048.0,0.17948971]
["bitfinex","BTCUSD",1649064417797,0.326022,46053.0,46048.0,0.17948971]
["bitfinex","BTCUSD",1649064417874,0.00047827,46051.0,46048.0,0.17948971]
["bitfinex","BTCUSD",1649064418251,0.326022,46050.0,46048.0,0.17948971]
["bitfinex","BTCUSD",1649064418633,0.00047827,46051.0,46047.0,0.17948971]
["bitfinex","BTCUSD",1649064418862,0.326022,46053.0,46047.0,0.17948971]
["bitfinex","BTCUSD",1649064418998,0.326022,46053.0,46048.0,0.17948971]
["bitfinex","BTCUSD",1649064419072,0.00047829,46051.0,46048.0,0.17948971]
["bitfinex","BTCUSD",1649064420024,0.48867139,46054.0,46048.0,0.17948971]
["bitfinex","BTCUSD",1649064420100,0.326022,46053.0,46048.0,0.17948971]
["bitfinex","BTCUSD",1649064420252,0.00047829,46052.0,46048.0,0.17948971]
["bitfinex","BTCUSD",1649064420939,0.326022,46051.0,46048.0,0.17948971]
["bitfinex","BTCUSD",1649064421017,0.00047829,46052.0,46048.0,0.17948971]
["bitfinex","BTCUSD",1649064421094,0.326022,46051.0,46048.0,0.17948971]
["bitfinex","BTCUSD",1649064421173,0.00047829,46052.0,46048.0,0.17948971]
["bitfinex","BTCUSD",1649064421246,0.326022,46051.0,46048.0,0.17948971]
["bitfinex","BTCUSD",1649064421319,0.31,46054.0,46048.0,0.17948971]
["bitfinex","BTCUSD",1649064421398,0.326022,46053.0,46048.0,0.17948971]
["bitfinex","BTCUSD",1649064421473,0.00051312,46052.0,46048.0,0.17948971]
["bitfinex","BTCUSD",1649064421626,0.326022,46051.0,46048.0,0.17948971]
["bitfinex","BTCUSD",1649064421701,0.00051312,46052.0,46048.0,0.17948971]
["bitfinex","BTCUSD",1649064422465,0.326022,46053.0,46048.0,0.17948971]
["bitfinex","BTCUSD",1649064422744,0.00051312,46052.0,46048.0,0.17948971]
["bitfinex","BTCUSD",1649064423236,0.00051312,46052.0,46049.0,0.17948971]
["bitfinex","BTCUSD",1649064423692,0.326022,46053.0,46049.0,0.17948971]
["bitfinex","BTCUSD",1649064423846,0.32653511,46053.0,46049.0,0.17948971]
["bitfinex","BTCUSD",1649064424229,0.00051311,46053.0,46049.0,0.17948971]
["bitfinex","BTCUSD",1649064424837,0.01,46054.0,46049.0,0.17948971]
["bitfinex","BTCUSD",1649064425064,0.00049286,46053.0,46049.0,0.17948971]
["bitfinex","BTCUSD",1649064426053,0.01,46054.0,46049.0,0.17948971]
["bitfinex","BTCUSD",1649064426359,0.00049086,46053.0,46049.0,0.17948971]
["bitfinex","BTCUSD",1649064426504,0.00049086,46053.0,46050.0,0.17948971]
["bitfinex","BTCUSD",1649064426728,0.00049086,46053.0,46049.0,0.23375371]
["bitfinex","BTCUSD",1649064426804,0.00049086,46053.0,46050.0,0.17948971]
["bitfinex","BTCUSD",1649064426959,0.00049086,46053.0,46049.0,0.23375371]
["bitfinex","BTCUSD",1649064427265,0.01,46054.0,46049.0,0.23375371]
["bitfinex","BTCUSD",1649064427337,0.01,46054.0,46050.0,0.17948971]
["bitfinex","BTCUSD",1649064427415,0.326022,46053.0,46050.0,0.17948971]
["bitfinex","BTCUSD",1649064427490,0.00049086,46053.0,46049.0,0.23375371]
["bitfinex","BTCUSD",1649064428222,0.00049086,46053.0,46050.0,0.17948971]
["bitfinex","BTCUSD",1649064428370,0.00049086,46053.0,46049.0,0.23375371]
["bitfinex","BTCUSD",1649064428447,0.01,46054.0,46050.0,0.17948971]
["bitfinex","BTCUSD",1649064428523,0.326022,46053.0,46050.0,0.17948971]
["bitfinex","BTCUSD",1649064428595,0.01,46054.0,46050.0,0.17948971]
["bitfinex","BTCUSD",1649064428673,0.0104758,46054.0,46050.0,0.17948971]
["bitfinex","BTCUSD",1649064429623,0.01,46054.0,46050.0,0.17948971]
["bitfinex","BTCUSD",1649064429893,0.01047753,46054.0,46050.0,0.17948971]
["bitfinex","BTCUSD",1649064430120,0.01047753,46054.0,46049.0,0.23375371]
["bitfinex","BTCUSD",1649064430399,0.18914892,46054.0,46049.0,0.23375371]
["bitfinex","BTCUSD",1649064430553,0.01047753,46054.0,46049.0,0.23375371]
["bitfinex","BTCUSD",1649064430783,0.01047753,46054.0,46050.0,0.17948971]
["bitfinex","BTCUSD",1649064430856,0.01,46054.0,46050.0,0.17948971]
["bitfinex","BTCUSD",1649064431085,0.01047754,46054.0,46050.0,0.17948971]
["bitfinex","BTCUSD",1649064431159,0.01047754,46054.0,46049.0,0.23375371]
["bitfinex","BTCUSD",1649064431390,0.01047754,46054.0,46050.0,0.17948971]
["bitfinex","BTCUSD",1649064431998,0.01,46054.0,46050.0,0.17948971]
["bitfinex","BTCUSD",1649064432152,0.18867139,46054.0,46049.0,0.23375371]
["bitfinex","BTCUSD",1649064432305,0.18914944,46054.0,46049.0,0.23375371]
["bitfinex","BTCUSD",1649064432535,0.18914944,46054.0,46050.0,0.17948971]
["bitfinex","BTCUSD",1649064432763,0.18914944,46054.0,46050.0,1.12789889]
["bitfinex","BTCUSD",1649064433225,0.01,46054.0,46050.0,1.12789889]
["bitfinex","BTCUSD",1649064433529,0.01047836,46054.0,46050.0,1.12789889]
["bitfinex","BTCUSD",1649064434461,0.01,46054.0,46050.0,1.12789889]
["bitfinex","BTCUSD",1649064434534,0.01,46054.0,46052.0,0.18324645]
["bitfinex","BTCUSD",1649064434689,0.01047836,46054.0,46052.0,0.18324645]
["bitfinex","BTCUSD",1649064435677,0.01,46054.0,46052.0,0.18324645]
["bitfinex","BTCUSD",1649064435752,0.01,46054.0,46051.0,0.17948971]
["bitfinex","BTCUSD",1649064437977,0.01,46054.0,46050.0,0.94840918]
["bitfinex","BTCUSD",1649064438428,0.18867139,46054.0,46050.0,0.94840918]
["bitfinex","BTCUSD",1649064439267,0.01,46054.0,46050.0,0.94840918]
["bitfinex","BTCUSD",1649064439494,0.01047826,46054.0,46050.0,0.94840918]
["bitfinex","BTCUSD",1649064439798,0.18914965,46054.0,46050.0,0.94840918]
["bitfinex","BTCUSD",1649064439875,0.01047826,46054.0,46050.0,0.94840918]
["bitfinex","BTCUSD",1649064439952,0.18914965,46054.0,46050.0,0.94840918]
["bitfinex","BTCUSD",1649064440069,0.01047826,46054.0,46050.0,0.94840918]
["bitfinex","BTCUSD",1649064440447,0.01,46054.0,46050.0,0.94840918]
["bitfinex","BTCUSD",1649064440676,0.18914966,46054.0,46050.0,0.94840918]
["bitfinex","BTCUSD",1649064441499,0.01047827,46054.0,46050.0,0.94840918]
["bitfinex","BTCUSD",1649064441576,0.18914966,46054.0,46050.0,0.94840918]
["bitfinex","BTCUSD",1649064441654,0.18867139,46054.0,46050.0,0.94840918]
["bitfinex","BTCUSD",1649064441804,0.01,46054.0,46050.0,0.94840918]
["bitfinex","BTCUSD",1649064441880,0.01047827,46054.0,46050.0,0.94840918]
["bitfinex","BTCUSD",1649064442108,0.01047827,46054.0,46051.0,0.21280835]
["bitfinex","BTCUSD",1649064442877,0.01,46054.0,46051.0,0.21280835]
["bitfinex","BTCUSD",1649064442953,0.01,46054.0,46051.0,0.39226356]
["bitfinex","BTCUSD",1649064446395,0.01,46054.0,46051.0,0.69226356]
["bitfinex","BTCUSD",1649064446473,0.01,46054.0,46052.0,0.17945521]
["bitfinex","BTCUSD",1649064446550,0.01,46054.0,46053.0,0.3]
["bitfinex","BTCUSD",1649064446551,0.00990768,46054.0,46053.0,0.3]
["bitfinex","BTCUSD",1649064446697,0.00990768,46054.0,46053.0,0.332547]
["bitfinex","BTCUSD",1649064447076,0.00990768,46054.0,46053.0,0.52439854]
["bitfinex","BTCUSD",1649064447653,0.00990768,46054.0,46053.0,0.3]
["bitfinex","BTCUSD",1649064447800,0.00990768,46054.0,46052.0,1.94655173]
["bitfinex","BTCUSD",1649064447879,0.00990768,46054.0,46052.0,1.99655173]
["bitfinex","BTCUSD",1649064448486,0.00516282,46054.0,46052.0,1.99655173]
["bitfinex","BTCUSD",1649064448791,0.00516282,46054.0,46052.0,1.99755173]
["bitfinex","BTCUSD",1649064449984,0.00516282,46054.0,46052.0,1.99655173]
["bitfinex","BTCUSD",1649064450219,0.00516282,46054.0,46052.0,1.77215319]
["bitfinex","BTCUSD",1649064450286,0.00516282,46054.0,46053.0,0.3]
["bitfinex","BTCUSD",1649064451546,0.00516282,46054.0,46053.0,0.47932108]
["bitfinex","BTCUSD",1649064451926,0.00516282,46054.0,46053.0,0.3]
["bitfinex","BTCUSD",1649064452498,0.00516282,46054.0,46053.0,0.17933588]
["bitfinex","BTCUSD",1649064452574,0.00516282,46054.0,46053.0,0.47933588]
["bitfinex","BTCUSD",1649064452826,0.00516282,46054.0,46053.0,0.48133588]
["bitfinex","BTCUSD",1649064452906,0.00516282,46054.0,46053.0,0.302]
["bitfinex","BTCUSD",1649064453285,0.00516282,46054.0,46053.0,0.48136608]
["bitfinex","BTCUSD",1649064453362,0.00516282,46054.0,46053.0,0.302]
["bitfinex","BTCUSD",1649064454043,0.00516282,46054.0,46053.0,0.002]
["bitfinex","BTCUSD",1649064454122,0.00516282,46054.0,46052.0,1.95315173]
["bitfinex","BTCUSD",1649064454272,0.00516282,46054.0,46053.0,0.3]
["bitfinex","BTCUSD",1649064454806,0.00516282,46054.0,46053.0,0.303]
["bitfinex","BTCUSD",1649064456100,0.00516282,46054.0,46053.0,0.3]
["bitfinex","BTCUSD",1649064456174,0.00516282,46054.0,46052.0,1.72875319]
["bitfinex","BTCUSD",1649064456727,0.00516282,46054.0,46053.0,0.3]
["bitfinex","BTCUSD",1649064457882,0.00210507,46054.0,46053.0,0.3]
["bitfinex","BTCUSD",1649064458826,0.00210507,46054.0,46053.0,0.302]
["bitfinex","BTCUSD",1649064459627,0.00210507,46054.0,46053.0,0.30191666]
["bitfinex","BTCUSD",1649064460008,0.00210507,46054.0,46053.0,0.29991666]
["bitfinex","BTCUSD",1649064460082,0.00210507,46054.0,46053.0,0.34991666]
["bitfinex","BTCUSD",1649064460863,0.00210507,46054.0,46053.0,0.35191666]
["bitfinex","BTCUSD",1649064461242,0.00210507,46054.0,46053.0,0.002]
["bitfinex","BTCUSD",1649064461775,0.00210507,46054.0,46053.0,0.302]
["bitfinex","BTCUSD",1649064462041,0.00210507,46054.0,46053.0,0.3]
["bitfinex","BTCUSD",1649064462803,0.00210507,46054.0,46053.0,0.302]
["bitfinex","BTCUSD",1649064462883,0.00476051,46057.0,46054.0,0.054251]
["bitfinex","BTCUSD",1649064462955,0.00476051,46057.0,46054.0,0.108502]
["bitfinex","BTCUSD",1649064463377,0.00476051,46057.0,46055.0,0.17929604]
["bitfinex","BTCUSD",1649064464809,0.00476051,46057.0,46055.0,0.18129604]
["bitfinex","BTCUSD",1649064465571,0.00476051,46057.0,46055.0,0.302]
["bitfinex","BTCUSD",1649064466026,0.00476051,46057.0,46055.0,0.3]
["bitfinex","BTCUSD",1649064466827,0.00476051,46057.0,46055.0,0.301]
["bitfinex","BTCUSD",1649064467134,0.00476051,46057.0,46055.0,0.351]
["bitfinex","BTCUSD",1649064467831,0.00476051,46057.0,46055.0,0.001]
["bitfinex","BTCUSD",1649064468064,0.00476051,46057.0,46054.0,1.28354704]
["bitfinex","BTCUSD",1649064468143,0.00476051,46057.0,46054.0,1.054251]
["bitfinex","BTCUSD",1649064468217,0.00476051,46057.0,46054.0,1.0]
["bitfinex","BTCUSD",1649064468300,0.326022,46056.0,46054.0,1.0]
["bitfinex","BTCUSD",1649064468371,0.22214643,46055.0,46054.0,1.0]
["bitfinex","BTCUSD",1649064468445,0.54818162,46055.0,46054.0,1.0]
["bitfinex","BTCUSD",1649064468519,0.326022,46055.0,46054.0,1.0]
["bitfinex","BTCUSD",1649064469051,0.64554697,46055.0,46054.0,1.0]
["bitfinex","BTCUSD",1649064469663,0.31952497,46055.0,46054.0,1.0]
["bitfinex","BTCUSD",1649064472335,0.64554697,46055.0,46054.0,1.0]
["bitfinex","BTCUSD",1649064473746,0.31952497,46055.0,46054.0,1.0]
["bitfinex","BTCUSD",1649064473821,0.64554697,46055.0,46054.0,1.0]
["bitfinex","BTCUSD",1649064473897,0.31952497,46055.0,46054.0,1.0]
["bitfinex","BTCUSD",1649064474051,0.64554697,46055.0,46054.0,1.0]
["bitfinex","BTCUSD",1649064474358,0.31952497,46055.0,46054.0,1.0]
["bitfinex","BTCUSD",1649064474509,0.32659625,46056.0,46055.0,0.30286221]
["bitfinex","BTCUSD",1649064474586,0.65261725,46056.0,46055.0,0.30286221]
["bitfinex","BTCUSD",1649064478461,0.376021,46056.0,46055.0,0.30286221]
["bitfinex","BTCUSD",1649064478614,0.05,46056.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064478768,0.00476051,46057.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064479003,0.376021,46056.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064479383,0.2450638,46055.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064479459,0.5710848,46055.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064481712,0.2450638,46055.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064481863,0.00476051,46057.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064482474,0.326021,46055.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064482549,0.326021,46056.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064482626,0.326021,46055.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064482760,0.00476051,46057.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064482830,0.326021,46055.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064483287,0.22645539,46056.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064483365,0.326021,46055.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064483515,0.22645539,46056.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064483594,0.326021,46055.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064483667,0.22645539,46056.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064483820,0.326021,46055.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064483973,0.22645539,46056.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064484506,0.326021,46055.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064484811,0.22645539,46056.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064484887,0.326021,46055.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064485039,0.22645539,46056.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064485115,0.326021,46055.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064485268,0.22645539,46056.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064485343,0.326021,46055.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064485420,0.22645539,46056.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064485497,0.326021,46055.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064485571,0.22645539,46056.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064485650,0.326021,46055.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064485722,0.22645539,46056.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064485799,0.326021,46055.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064485874,0.22645539,46056.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064485951,0.326021,46055.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064486027,0.22645539,46056.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064486103,0.326021,46055.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064486179,0.22645539,46056.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064486408,0.326021,46055.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064486585,0.22645539,46056.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064487117,0.326021,46055.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064487651,0.22645539,46056.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064487888,0.326021,46055.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064487962,0.22645539,46056.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064488277,0.326021,46055.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064488349,0.22645539,46056.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064488798,0.326021,46055.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064488951,0.22645539,46056.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064489258,0.00476051,46057.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064492136,0.00476051,46057.0,46054.0,0.87428633]
["bitfinex","BTCUSD",1649064493051,0.00476051,46057.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064497131,0.00476051,46057.0,46054.0,0.87428633]
["bitfinex","BTCUSD",1649064508008,0.00476051,46057.0,46054.0,1.05363339]
["bitfinex","BTCUSD",1649064508390,0.00467554,46057.0,46054.0,1.05363339]
["bitfinex","BTCUSD",1649064508473,0.00467554,46057.0,46055.0,0.17934706]
["bitfinex","BTCUSD",1649064508547,0.00467554,46057.0,46056.0,0.47934706]
["bitfinex","BTCUSD",1649064508623,0.00698022,46059.0,46057.0,0.45]
["bitfinex","BTCUSD",1649064508697,0.00698022,46059.0,46058.0,0.3]
["bitfinex","BTCUSD",1649064508848,0.00698022,46059.0,46057.0,0.24446434]
["bitfinex","BTCUSD",1649064510805,0.00698022,46059.0,46057.0,0.23361366]
["bitfinex","BTCUSD",1649064510958,0.00698022,46059.0,46057.0,0.23461366]
["bitfinex","BTCUSD",1649064511606,0.00698022,46059.0,46057.0,0.055254]
["bitfinex","BTCUSD",1649064511989,0.00698022,46059.0,46057.0,0.23461366]
["bitfinex","BTCUSD",1649064512846,0.00698022,46059.0,46057.0,0.23361366]
["bitfinex","BTCUSD",1649064512997,0.00698022,46059.0,46057.0,0.23461366]
["bitfinex","BTCUSD",1649064514222,0.00698022,46059.0,46057.0,0.23361366]
["bitfinex","BTCUSD",1649064514525,0.00698022,46059.0,46057.0,0.054254]
["bitfinex","BTCUSD",1649064514755,0.326021,46058.0,46057.0,0.054254]
["bitfinex","BTCUSD",1649064514830,0.00698022,46059.0,46056.0,0.33786666]
["bitfinex","BTCUSD",1649064514906,0.326021,46058.0,46056.0,0.33786666]
["bitfinex","BTCUSD",1649064514982,0.326021,46058.0,46056.0,0.158507]
["bitfinex","BTCUSD",1649064515058,0.00698022,46059.0,46056.0,0.158507]
["bitfinex","BTCUSD",1649064516047,0.00698022,46059.0,46056.0,0.33786666]
["bitfinex","BTCUSD",1649064516209,0.00698022,46059.0,46056.0,0.108507]
["bitfinex","BTCUSD",1649064516284,0.326021,46058.0,46054.0,0.93845299]
["bitfinex","BTCUSD",1649064516359,0.326021,46058.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064516360,0.2,46055.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064516433,0.826021,46055.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064516596,0.626021,46055.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064516656,0.976021,46055.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064516736,0.776021,46055.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064516810,1.00014678,46055.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064516883,0.85014678,46055.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064516962,0.626021,46055.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064517424,0.326021,46055.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064518180,0.326021,46055.0,46054.0,0.87428633]
["bitfinex","BTCUSD",1649064520160,0.326021,46055.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064521077,0.326021,46055.0,46054.0,0.87428633]
["bitfinex","BTCUSD",1649064521230,0.326021,46058.0,46054.0,0.87428633]
["bitfinex","BTCUSD",1649064522063,0.00698022,46059.0,46054.0,0.87428633]
["bitfinex","BTCUSD",1649064528320,0.00698022,46059.0,46057.0,0.19449658]
["bitfinex","BTCUSD",1649064528398,0.00698022,46059.0,46057.0,0.24875858]
["bitfinex","BTCUSD",1649064528471,0.00698022,46059.0,46057.0,0.29875858]
["bitfinex","BTCUSD",1649064529695,0.00698022,46059.0,46057.0,0.104262]
["bitfinex","BTCUSD",1649064529771,0.00698022,46059.0,46058.0,0.05]
["bitfinex","BTCUSD",1649064529847,0.00698022,46059.0,46057.0,0.054262]
["bitfinex","BTCUSD",1649064530228,0.326021,46058.0,46057.0,0.054262]
["bitfinex","BTCUSD",1649064530303,0.326021,46058.0,46056.0,0.158521]
["bitfinex","BTCUSD",1649064530382,0.326021,46058.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064530536,0.326021,46058.0,46054.0,0.87428633]
["bitfinex","BTCUSD",1649064530687,0.626021,46058.0,46054.0,0.87428633]
["bitfinex","BTCUSD",1649064530837,0.326021,46058.0,46054.0,0.87428633]
["bitfinex","BTCUSD",1649064531141,0.326021,46057.0,46054.0,0.87428633]
["bitfinex","BTCUSD",1649064531222,0.48637744,46059.0,46054.0,0.87428633]
["bitfinex","BTCUSD",1649064531298,0.326018,46057.0,46054.0,0.87428633]
["bitfinex","BTCUSD",1649064531370,0.326018,46058.0,46054.0,0.87428633]
["bitfinex","BTCUSD",1649064531535,0.48637744,46059.0,46055.0,0.054269]
["bitfinex","BTCUSD",1649064531610,0.30698022,46059.0,46055.0,0.054269]
["bitfinex","BTCUSD",1649064531685,0.00698022,46059.0,46055.0,0.054269]
["bitfinex","BTCUSD",1649064537051,0.00698022,46059.0,46055.0,0.3409448]
["bitfinex","BTCUSD",1649064537850,0.00698022,46059.0,46056.0,0.054254]
["bitfinex","BTCUSD",1649064537928,0.00698022,46059.0,46056.0,0.104254]
["bitfinex","BTCUSD",1649064538308,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064538459,0.00698022,46059.0,46057.0,0.17918758]
["bitfinex","BTCUSD",1649064538689,0.00698022,46059.0,46056.0,0.22914903]
["bitfinex","BTCUSD",1649064538765,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064538843,0.00698022,46059.0,46056.0,0.2291442]
["bitfinex","BTCUSD",1649064538924,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064539246,0.00698022,46059.0,46056.0,0.22914672]
["bitfinex","BTCUSD",1649064539326,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064540164,0.00698022,46059.0,46056.0,0.22913944]
["bitfinex","BTCUSD",1649064540238,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064540315,0.00698022,46059.0,46056.0,0.22913836]
["bitfinex","BTCUSD",1649064540391,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064540542,0.00698022,46059.0,46056.0,0.22914204]
["bitfinex","BTCUSD",1649064540617,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064540695,0.00698022,46059.0,46056.0,0.22915441]
["bitfinex","BTCUSD",1649064540771,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064540922,0.00698022,46059.0,46056.0,0.22916672]
["bitfinex","BTCUSD",1649064541075,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064541151,0.00698022,46059.0,46056.0,0.22917998]
["bitfinex","BTCUSD",1649064541228,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064541303,0.00698022,46059.0,46056.0,0.22919711]
["bitfinex","BTCUSD",1649064541458,0.00698022,46059.0,46056.0,0.22920718]
["bitfinex","BTCUSD",1649064541760,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064541876,0.00698022,46059.0,46056.0,0.22921502]
["bitfinex","BTCUSD",1649064542026,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064542102,0.00698022,46059.0,46056.0,0.22921569]
["bitfinex","BTCUSD",1649064542181,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064542254,0.00698022,46059.0,46056.0,0.22921027]
["bitfinex","BTCUSD",1649064542331,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064542407,0.00698022,46059.0,46056.0,0.229208]
["bitfinex","BTCUSD",1649064542483,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064542559,0.00698022,46059.0,46056.0,0.22920701]
["bitfinex","BTCUSD",1649064542635,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064542843,0.00698022,46059.0,46056.0,0.22920654]
["bitfinex","BTCUSD",1649064542919,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064542993,0.00698022,46059.0,46056.0,0.22920443]
["bitfinex","BTCUSD",1649064543072,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064543145,0.00698022,46059.0,46056.0,0.22920575]
["bitfinex","BTCUSD",1649064543223,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064543603,0.00698022,46059.0,46056.0,0.22918713]
["bitfinex","BTCUSD",1649064543756,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064544066,0.00698022,46059.0,46056.0,0.2291648]
["bitfinex","BTCUSD",1649064544144,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064544219,0.00698022,46059.0,46056.0,0.22916459]
["bitfinex","BTCUSD",1649064544372,0.00698022,46059.0,46056.0,0.22916242]
["bitfinex","BTCUSD",1649064544448,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064544523,0.00698022,46059.0,46056.0,0.22915762]
["bitfinex","BTCUSD",1649064544599,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064544675,0.00698022,46059.0,46056.0,0.22915318]
["bitfinex","BTCUSD",1649064544756,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064544905,0.00698022,46059.0,46056.0,0.22914873]
["bitfinex","BTCUSD",1649064544979,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064545059,0.00698022,46059.0,46056.0,0.22915034]
["bitfinex","BTCUSD",1649064545134,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064545285,0.00698022,46059.0,46056.0,0.22914957]
["bitfinex","BTCUSD",1649064545894,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064546048,0.00698022,46059.0,46056.0,0.22915193]
["bitfinex","BTCUSD",1649064546123,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064546429,0.00698022,46059.0,46056.0,0.22915474]
["bitfinex","BTCUSD",1649064546543,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064546920,0.00698022,46059.0,46056.0,0.22914914]
["bitfinex","BTCUSD",1649064547073,0.00698022,46059.0,46056.0,0.22914074]
["bitfinex","BTCUSD",1649064547227,0.00698022,46059.0,46056.0,0.22913415]
["bitfinex","BTCUSD",1649064547300,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064547376,0.00698022,46059.0,46056.0,0.22910038]
["bitfinex","BTCUSD",1649064547454,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064547528,0.00698022,46059.0,46056.0,0.2290982]
["bitfinex","BTCUSD",1649064547604,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064547687,0.00698022,46059.0,46056.0,0.22909728]
["bitfinex","BTCUSD",1649064547758,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064548062,0.00698022,46059.0,46056.0,0.22910349]
["bitfinex","BTCUSD",1649064548144,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064548220,0.00698022,46059.0,46056.0,0.22910095]
["bitfinex","BTCUSD",1649064548373,0.00698022,46059.0,46056.0,0.40820073]
["bitfinex","BTCUSD",1649064548446,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064548518,0.00698022,46059.0,46056.0,0.22909895]
["bitfinex","BTCUSD",1649064548595,0.00698022,46059.0,46056.0,0.22909102]
["bitfinex","BTCUSD",1649064548821,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064550081,0.00698022,46059.0,46056.0,0.22910033]
["bitfinex","BTCUSD",1649064550158,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064550494,0.00698022,46059.0,46056.0,0.22910465]
["bitfinex","BTCUSD",1649064550570,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064550647,0.00698022,46059.0,46056.0,0.22910189]
["bitfinex","BTCUSD",1649064550724,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064550878,0.00698022,46059.0,46056.0,0.22910075]
["bitfinex","BTCUSD",1649064550954,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064551104,0.00698022,46059.0,46056.0,0.051]
["bitfinex","BTCUSD",1649064551180,0.00698022,46059.0,46057.0,0.17908426]
["bitfinex","BTCUSD",1649064551332,0.00698022,46059.0,46057.0,0.35817145]
["bitfinex","BTCUSD",1649064551408,0.00698022,46059.0,46056.0,0.051]
["bitfinex","BTCUSD",1649064551486,0.00698022,46059.0,46057.0,0.17908756]
["bitfinex","BTCUSD",1649064551562,0.00698022,46059.0,46056.0,0.051]
["bitfinex","BTCUSD",1649064551643,0.00698022,46059.0,46057.0,0.17910809]
["bitfinex","BTCUSD",1649064551713,0.00698022,46059.0,46056.0,0.051]
["bitfinex","BTCUSD",1649064551788,0.00698022,46059.0,46057.0,0.179108]
["bitfinex","BTCUSD",1649064551866,0.00698022,46059.0,46056.0,0.051]
["bitfinex","BTCUSD",1649064551945,0.00698022,46059.0,46057.0,0.17909617]
["bitfinex","BTCUSD",1649064552018,0.00698022,46059.0,46057.0,0.17908775]
["bitfinex","BTCUSD",1649064552096,0.00698022,46059.0,46056.0,0.051]
["bitfinex","BTCUSD",1649064552363,0.00698022,46059.0,46056.0,0.22908957]
["bitfinex","BTCUSD",1649064552437,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064552512,0.00698022,46059.0,46056.0,0.22908976]
["bitfinex","BTCUSD",1649064552587,0.00698022,46059.0,46056.0,0.22909129]
["bitfinex","BTCUSD",1649064552664,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064552740,0.00698022,46059.0,46056.0,0.22909193]
["bitfinex","BTCUSD",1649064552816,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064552894,0.00698022,46059.0,46056.0,0.22909591]
["bitfinex","BTCUSD",1649064552969,0.00698022,46059.0,46057.0,0.17909655]
["bitfinex","BTCUSD",1649064553046,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064553124,0.34146468,46056.0,46055.0,0.23338701]
["bitfinex","BTCUSD",1649064553275,0.326018,46058.0,46055.0,0.054269]
["bitfinex","BTCUSD",1649064553355,0.00698022,46059.0,46055.0,0.054269]
["bitfinex","BTCUSD",1649064553356,0.326018,46057.0,46055.0,0.054269]
["bitfinex","BTCUSD",1649064553427,0.00698022,46059.0,46055.0,0.054269]
["bitfinex","BTCUSD",1649064553814,0.00698022,46059.0,46055.0,0.23338701]
["bitfinex","BTCUSD",1649064553885,0.326018,46058.0,46055.0,0.23338701]
["bitfinex","BTCUSD",1649064554017,0.00698022,46059.0,46055.0,0.054269]
["bitfinex","BTCUSD",1649064554098,0.326018,46058.0,46055.0,0.054269]
["bitfinex","BTCUSD",1649064555006,0.00698022,46059.0,46055.0,0.054269]
["bitfinex","BTCUSD",1649064555082,0.00698022,46059.0,46055.0,0.23438701]
["bitfinex","BTCUSD",1649064555388,0.00698022,46059.0,46055.0,0.18011801]
["bitfinex","BTCUSD",1649064556070,0.00698022,46059.0,46055.0,0.001]
["bitfinex","BTCUSD",1649064556148,0.30698022,46059.0,46055.0,0.001]
["bitfinex","BTCUSD",1649064556376,0.326018,46058.0,46054.0,1.05340434]
["bitfinex","BTCUSD",1649064556604,0.326018,46058.0,46054.0,0.87428633]
["bitfinex","BTCUSD",1649064556754,0.50535729,46058.0,46054.0,0.87428633]
["bitfinex","BTCUSD",1649064557060,0.50535729,46058.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064557520,0.326018,46056.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064557597,0.626018,46055.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064559059,0.326018,46055.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064559137,0.27227207,46057.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064560439,0.27227207,46057.0,46054.0,0.87428633]
["bitfinex","BTCUSD",1649064562093,0.27227207,46057.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064565283,0.326018,46056.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064565354,0.27227207,46057.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064565429,0.326018,46056.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064565508,0.27227207,46057.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064565581,0.326018,46056.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064565656,0.27227207,46057.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064565732,0.326018,46056.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064565808,0.27227207,46057.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064565884,0.326018,46056.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064565962,0.27227207,46057.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064566037,0.326018,46056.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064566116,0.27227207,46057.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064566267,0.326018,46056.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064566343,0.27227207,46057.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064566418,0.326018,46056.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064566494,0.27227207,46057.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064566571,0.326018,46056.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064566647,0.326018,46055.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064566724,0.27227207,46057.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064566798,0.326018,46056.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064566880,0.27227207,46057.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064566949,0.326018,46056.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064567026,0.27227207,46057.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064567102,0.326018,46056.0,46054.0,0.87428633]
["bitfinex","BTCUSD",1649064567179,0.27227207,46057.0,46054.0,0.87428633]
["bitfinex","BTCUSD",1649064567256,0.326018,46056.0,46054.0,0.87428633]
["bitfinex","BTCUSD",1649064567334,0.27227207,46057.0,46054.0,0.87428633]
["bitfinex","BTCUSD",1649064567409,0.326018,46056.0,46054.0,0.87428633]
["bitfinex","BTCUSD",1649064567486,0.27227207,46057.0,46054.0,0.87428633]
["bitfinex","BTCUSD",1649064569021,0.27227207,46057.0,46054.0,1.05346024]
["bitfinex","BTCUSD",1649064569095,0.27227207,46057.0,46055.0,0.054264]
["bitfinex","BTCUSD",1649064570584,0.326018,46056.0,46055.0,0.054264]
["bitfinex","BTCUSD",1649064571045,0.626018,46056.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064571133,0.3,46055.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064571209,0.626018,46055.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064571279,0.84875729,46055.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064571729,0.669418,46055.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064571880,0.84875729,46055.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064572031,0.54875729,46055.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064573305,0.669418,46055.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064573381,0.84875729,46055.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064574068,0.669418,46055.0,46054.0,0.82428633]
["bitfinex","BTCUSD",1649064574144,0.369418,46055.0,46054.0,0.87428633]
["bitfinex","BTCUSD",1649064574221,0.326018,46055.0,46054.0,0.87428633]
["bitfinex","BTCUSD",1649064575059,0.18631951,46059.0,46054.0,0.87428633]
["bitfinex","BTCUSD",1649064575137,0.00698022,46059.0,46055.0,0.108527]
["bitfinex","BTCUSD",1649064575214,0.326018,46058.0,46055.0,0.108527]
["bitfinex","BTCUSD",1649064575291,0.00698022,46059.0,46055.0,0.108527]
["bitfinex","BTCUSD",1649064575365,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064575820,0.326018,46058.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064576051,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064576355,0.326018,46058.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064576431,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064576528,0.326018,46058.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064576981,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064578736,0.326018,46058.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064579348,0.00698022,46059.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064580509,0.63098509,46058.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064580731,0.63098509,46058.0,46054.0,0.87428633]
["bitfinex","BTCUSD",1649064580732,0.3,46057.0,46054.0,0.87428633]
["bitfinex","BTCUSD",1649064580808,0.326018,46056.0,46054.0,0.87428633]
["bitfinex","BTCUSD",1649064581721,0.326018,46055.0,46054.0,0.87428633]
["bitfinex","BTCUSD",1649064581799,0.3,46057.0,46054.0,0.87428633]
["bitfinex","BTCUSD",1649064581874,0.326018,46056.0,46054.0,0.87428633]
["bitfinex","BTCUSD",1649064583134,0.326018,46056.0,46054.0,0.39582612]
["bitfinex","BTCUSD",1649064584518,0.326018,46055.0,46054.0,0.39582612]
["bitfinex","BTCUSD",1649064585203,0.326018,46055.0,46054.0,0.44582612]
["bitfinex","BTCUSD",1649064589295,0.626018,46055.0,46054.0,0.44582612]
["bitfinex","BTCUSD",1649064590362,0.326018,46055.0,46054.0,0.44582612]
["bitfinex","BTCUSD",1649064593425,0.3,46057.0,46054.0,0.44582612]
["bitfinex","BTCUSD",1649064593500,0.326018,46056.0,46054.0,0.44582612]
["bitfinex","BTCUSD",1649064594031,0.326018,46055.0,46054.0,0.44582612]
["bitfinex","BTCUSD",1649064594106,0.18631951,46059.0,46054.0,0.39582612]
["bitfinex","BTCUSD",1649064594181,0.326018,46058.0,46054.0,0.39582612]
["bitfinex","BTCUSD",1649064594410,0.50535729,46058.0,46054.0,0.39582612]
["bitfinex","BTCUSD",1649064594637,0.3,46057.0,46054.0,0.39582612]
["bitfinex","BTCUSD",1649064594714,0.326018,46056.0,46054.0,0.39582612]
["bitfinex","BTCUSD",1649064596119,0.326018,46057.0,46054.0,0.39582612]
["bitfinex","BTCUSD",1649064596195,0.626018,46057.0,46054.0,0.39582612]
["bitfinex","BTCUSD",1649064596347,0.326018,46057.0,46054.0,0.39582612]
["bitfinex","BTCUSD",1649064596955,0.626018,46057.0,46054.0,0.39582612]
["bitfinex","BTCUSD",1649064597112,0.626018,46057.0,46054.0,0.44582612]
["bitfinex","BTCUSD",1649064597184,0.326018,46057.0,46054.0,0.44582612]
["bitfinex","BTCUSD",1649064598522,0.80538311,46057.0,46054.0,0.44582612]
["bitfinex","BTCUSD",1649064599178,0.80538311,46057.0,46054.0,0.39582612]
["bitfinex","BTCUSD",1649064599783,0.626018,46057.0,46054.0,0.39582612]
["bitfinex","BTCUSD",1649064600354,0.80538311,46057.0,46054.0,0.39582612]
["bitfinex","BTCUSD",1649064601574,0.326018,46057.0,46054.0,0.39582612]
["bitfinex","BTCUSD",1649064606523,0.50538311,46057.0,46054.0,0.39582612]
["bitfinex","BTCUSD",1649064607519,0.17936511,46057.0,46054.0,0.39582612]
["bitfinex","BTCUSD",1649064607594,0.17936511,46058.0,46054.0,0.39582612]
["bitfinex","BTCUSD",1649064607682,0.326018,46057.0,46054.0,0.39582612]
["bitfinex","BTCUSD",1649064607755,0.17936511,46058.0,46054.0,0.39582612]
["bitfinex","BTCUSD",1649064607825,0.326018,46057.0,46054.0,0.39582612]
["bitfinex","BTCUSD",1649064607900,0.17936511,46058.0,46054.0,0.39582612]
["bitfinex","BTCUSD",1649064607976,0.326018,46057.0,46054.0,0.39582612]
["bitfinex","BTCUSD",1649064608048,0.17936511,46058.0,46054.0,0.39582612]
["bitfinex","BTCUSD",1649064608127,0.326018,46057.0,46054.0,0.39582612]
["bitfinex","BTCUSD",1649064608202,0.17936511,46058.0,46054.0,0.39582612]
["bitfinex","BTCUSD",1649064608281,0.326018,46057.0,46054.0,0.39582612]
["bitfinex","BTCUSD",1649064608357,0.17936511,46058.0,46054.0,0.39582612]
["bitfinex","BTCUSD",1649064608432,0.326018,46057.0,46054.0,0.39582612]
["bitfinex","BTCUSD",1649064608513,0.17936511,46058.0,46054.0,0.39582612]
["bitfinex","BTCUSD",1649064608587,0.326018,46057.0,46054.0,0.39582612]
["bitfinex","BTCUSD",1649064608666,0.17936511,46058.0,46054.0,0.39582612]
["bitfinex","BTCUSD",1649064608739,0.326018,46057.0,46054.0,0.39582612]
["bitfinex","BTCUSD",1649064608814,0.17936511,46058.0,46054.0,0.39582612]
["bitfinex","BTCUSD",1649064608888,0.326018,46057.0,46054.0,0.39582612]
["bitfinex","BTCUSD",1649064609114,0.08469324,46056.0,46054.0,0.39582612]
["bitfinex","BTCUSD",1649064609189,0.16938648,46056.0,46054.0,0.39582612]
["bitfinex","BTCUSD",1649064609347,0.17018237,46056.0,46054.0,0.39582612]
["bitfinex","BTCUSD",1649064613128,0.17018237,46056.0,46049.0,0.09056205]
["bitfinex","BTCUSD",1649064613279,0.17018237,46056.0,46051.0,0.17916558]
["bitfinex","BTCUSD",1649064614069,0.08548913,46056.0,46051.0,0.17916558]
["bitfinex","BTCUSD",1649064614144,0.08548913,46056.0,46054.0,0.29037682]
["bitfinex","BTCUSD",1649064614220,0.00079589,46056.0,46054.0,0.29037682]
["bitfinex","BTCUSD",1649064614371,0.08469324,46055.0,46054.0,0.29037682]
["bitfinex","BTCUSD",1649064614450,0.16938648,46055.0,46054.0,0.34464082]
["bitfinex","BTCUSD",1649064614602,0.17018237,46055.0,46054.0,0.34464082]
["bitfinex","BTCUSD",1649064617454,0.49620037,46055.0,46054.0,0.34464082]
["bitfinex","BTCUSD",1649064617530,0.49620037,46055.0,46054.0,0.29037682]
["bitfinex","BTCUSD",1649064618182,0.49568038,46055.0,46054.0,0.29037682]
["bitfinex","BTCUSD",1649064618641,0.49568038,46055.0,46054.0,0.79037682]
["bitfinex","BTCUSD",1649064619254,0.49003038,46055.0,46054.0,0.79037682]
["bitfinex","BTCUSD",1649064619406,0.40995713,46055.0,46054.0,0.79037682]
["bitfinex","BTCUSD",1649064619710,0.48848038,46055.0,46054.0,0.79037682]
["bitfinex","BTCUSD",1649064619789,0.40533714,46055.0,46054.0,0.79037682]
["bitfinex","BTCUSD",1649064620053,0.48848038,46055.0,46054.0,0.79037682]
["bitfinex","BTCUSD",1649064620211,0.48848038,46055.0,46054.0,0.29037682]
["bitfinex","BTCUSD",1649064623091,0.16246238,46055.0,46054.0,0.29037682]
["bitfinex","BTCUSD",1649064623892,0.48848038,46055.0,46054.0,0.29037682]
["bitfinex","BTCUSD",1649064624350,0.96784549,46055.0,46054.0,0.29037682]
["bitfinex","BTCUSD",1649064624960,0.78848038,46055.0,46054.0,0.29037682]
["bitfinex","BTCUSD",1649064625037,0.96788794,46055.0,46054.0,0.29037682]
["bitfinex","BTCUSD",1649064625189,0.78848038,46055.0,46054.0,0.29037682]
["bitfinex","BTCUSD",1649064626916,0.83848038,46055.0,46054.0,0.29037682]
["bitfinex","BTCUSD",1649064626990,0.86023235,46055.0,46054.0,0.29037682]
["bitfinex","BTCUSD",1649064627071,1.22928001,46055.0,46054.0,0.29037682]
["bitfinex","BTCUSD",1649064627217,1.00363235,46055.0,46054.0,0.29037682]
["bitfinex","BTCUSD",1649064627295,1.147208,46055.0,46054.0,0.29037682]
["bitfinex","BTCUSD",1649064627375,1.776018,46054.0,46053.0,0.32231502]
["bitfinex","BTCUSD",1649064627525,1.819418,46054.0,46053.0,0.32231502]
["bitfinex","BTCUSD",1649064627600,1.93906658,46054.0,46053.0,0.32231502]
["bitfinex","BTCUSD",1649064627679,2.35174583,46054.0,46053.0,0.32231502]
["bitfinex","BTCUSD",1649064627752,2.35174583,46054.0,46051.0,0.00050895]
["bitfinex","BTCUSD",1649064627831,0.3,46052.0,46043.0,0.67933093]
["bitfinex","BTCUSD",1649064627904,0.326018,46045.0,46043.0,0.5]
["bitfinex","BTCUSD",1649064627983,0.326018,46045.0,46043.0,0.67933093]
["bitfinex","BTCUSD",1649064627984,0.55520328,46045.0,46043.0,0.67933093]
["bitfinex","BTCUSD",1649064628056,0.55520328,46045.0,46043.0,0.5]
["bitfinex","BTCUSD",1649064628816,0.55520328,46045.0,46042.0,0.17933093]
["bitfinex","BTCUSD",1649064629024,0.55520328,46045.0,46042.0,0.22933093]
["bitfinex","BTCUSD",1649064629592,0.85520328,46045.0,46042.0,0.22933093]
["bitfinex","BTCUSD",1649064629673,0.85520328,46045.0,46042.0,0.05]
["bitfinex","BTCUSD",1649064629824,0.85520328,46045.0,46041.0,0.22983127]
["bitfinex","BTCUSD",1649064629975,0.85520328,46045.0,46041.0,0.05050034]
["bitfinex","BTCUSD",1649064630124,0.17417856,46043.0,46041.0,0.00050034]
["bitfinex","BTCUSD",1649064630201,0.326018,46042.0,46040.0,0.72933093]
["bitfinex","BTCUSD",1649064630433,0.326018,46042.0,46041.0,0.00050034]
["bitfinex","BTCUSD",1649064631424,0.326018,46042.0,46040.0,0.55]
["bitfinex","BTCUSD",1649064631889,0.326018,46042.0,46040.0,0.05]
["bitfinex","BTCUSD",1649064632779,0.326018,46044.0,46040.0,0.05]
["bitfinex","BTCUSD",1649064633234,0.07931914,46042.0,46040.0,0.05]
["bitfinex","BTCUSD",1649064633311,0.326018,46041.0,46040.0,0.05]
["bitfinex","BTCUSD",1649064633385,0.16246238,46042.0,46040.0,0.05]
["bitfinex","BTCUSD",1649064633537,0.16246238,46042.0,46039.0,0.0004934]
["bitfinex","BTCUSD",1649064633841,0.16246238,46042.0,46038.0,0.72933093]
["bitfinex","BTCUSD",1649064633994,0.16246238,46042.0,46038.0,0.72982433]
["bitfinex","BTCUSD",1649064634450,0.326018,46041.0,46038.0,0.72982433]
["bitfinex","BTCUSD",1649064634677,0.16246238,46042.0,46038.0,0.72982433]
["bitfinex","BTCUSD",1649064634757,0.326018,46041.0,46038.0,0.72982433]
["bitfinex","BTCUSD",1649064634984,0.326018,46041.0,46038.0,0.72933093]
["bitfinex","BTCUSD",1649064635521,0.16246238,46042.0,46038.0,0.72933093]
["bitfinex","BTCUSD",1649064635672,0.16246238,46042.0,46038.0,0.55]
["bitfinex","BTCUSD",1649064635976,0.16246238,46042.0,46038.0,0.72933093]
["bitfinex","BTCUSD",1649064636204,0.16246238,46042.0,46038.0,0.67933093]
["bitfinex","BTCUSD",1649064636431,0.16246238,46042.0,46038.0,0.67980789]
["bitfinex","BTCUSD",1649064636605,0.16246238,46042.0,46038.0,0.50047696]
["bitfinex","BTCUSD",1649064636910,0.16246238,46042.0,46038.0,0.00047696]
["bitfinex","BTCUSD",1649064637444,0.16246238,46042.0,46037.0,0.17933093]
["bitfinex","BTCUSD",1649064637526,0.16246238,46042.0,46038.0,0.17933093]
["bitfinex","BTCUSD",1649064637598,0.326018,46041.0,46038.0,0.00047696]
["bitfinex","BTCUSD",1649064637682,0.326018,46040.0,46038.0,0.00047696]
["bitfinex","BTCUSD",1649064637759,0.626018,46039.0,46038.0,0.00047696]
["bitfinex","BTCUSD",1649064637832,0.64907123,46039.0,46038.0,0.00047696]
["bitfinex","BTCUSD",1649064638130,0.34907123,46039.0,46038.0,0.00047696]
["bitfinex","BTCUSD",1649064638515,0.42839037,46039.0,46038.0,0.00047696]
["bitfinex","BTCUSD",1649064638587,0.51153361,46039.0,46038.0,0.00047696]
["bitfinex","BTCUSD",1649064638661,0.51153361,46039.0,46035.0,0.5]
["bitfinex","BTCUSD",1649064638738,0.18551561,46039.0,46035.0,0.5]
["bitfinex","BTCUSD",1649064638812,0.16246238,46039.0,46035.0,0.5]
["bitfinex","BTCUSD",1649064639120,0.16246238,46039.0,46035.0,0.67933093]
["bitfinex","BTCUSD",1649064639346,0.16246238,46039.0,46035.0,0.5]
["bitfinex","BTCUSD",1649064640184,0.16246238,46039.0,46036.0,0.05]
["bitfinex","BTCUSD",1649064641241,0.16246238,46039.0,46036.0,0.55]
["bitfinex","BTCUSD",1649064641315,0.16246238,46039.0,46036.0,0.5]
["bitfinex","BTCUSD",1649064643105,0.16246238,46039.0,46037.0,0.05]
["bitfinex","BTCUSD",1649064643182,0.01086,46046.0,46037.0,0.05]
["bitfinex","BTCUSD",1649064643257,0.326018,46045.0,46037.0,0.05]
["bitfinex","BTCUSD",1649064643336,0.386878,46045.0,46037.0,0.05]
["bitfinex","BTCUSD",1649064643409,0.002,46044.0,46037.0,0.05]
["bitfinex","BTCUSD",1649064643487,0.326018,46043.0,46037.0,0.05]
["bitfinex","BTCUSD",1649064643561,0.002,46044.0,46037.0,0.05]
["bitfinex","BTCUSD",1649064643638,0.326018,46043.0,46039.0,0.00053176]
["bitfinex","BTCUSD",1649064644044,0.002,46044.0,46039.0,0.00053176]
["bitfinex","BTCUSD",1649064644108,0.326018,46043.0,46039.0,0.00053176]
["bitfinex","BTCUSD",1649064644183,0.002,46044.0,46039.0,0.00053176]
["bitfinex","BTCUSD",1649064644260,0.326018,46043.0,46040.0,0.054284]
["bitfinex","BTCUSD",1649064645400,0.56998605,46047.0,46040.0,0.054284]
["bitfinex","BTCUSD",1649064645475,0.326018,46046.0,46040.0,0.054284]
["bitfinex","BTCUSD",1649064646050,0.326018,46046.0,46041.0,0.00053175]
["bitfinex","BTCUSD",1649064647042,0.326018,46046.0,46040.0,0.054284]
["bitfinex","BTCUSD",1649064647195,0.326018,46046.0,46041.0,0.00049779]
["bitfinex","BTCUSD",1649064648201,0.326018,46046.0,46040.0,0.054284]
["bitfinex","BTCUSD",1649064648428,0.326018,46046.0,46041.0,0.00049779]
["bitfinex","BTCUSD",1649064648964,0.3,46045.0,46041.0,0.00049779]
["bitfinex","BTCUSD",1649064649044,0.326018,46044.0,46041.0,0.00049779]
["bitfinex","BTCUSD",1649064649421,0.326018,46044.0,46040.0,0.554284]
["bitfinex","BTCUSD",1649064649649,0.326018,46044.0,46040.0,0.55478179]
["bitfinex","BTCUSD",1649064650186,0.326018,46043.0,46040.0,0.55478179]
["bitfinex","BTCUSD",1649064650260,0.36086,46048.0,46040.0,0.55478179]
["bitfinex","BTCUSD",1649064650339,0.326018,46047.0,46040.0,0.55478179]
["bitfinex","BTCUSD",1649064650490,0.476018,46047.0,46040.0,0.55478179]
["bitfinex","BTCUSD",1649064650646,0.476018,46047.0,46040.0,0.554284]
["bitfinex","BTCUSD",1649064650794,0.476018,46047.0,46041.0,0.00047427]
["bitfinex","BTCUSD",1649064650874,0.486878,46047.0,46041.0,0.00047427]
["bitfinex","BTCUSD",1649064651837,0.486878,46047.0,46040.0,0.554284]
["bitfinex","BTCUSD",1649064651992,0.476018,46047.0,46042.0,0.00047427]
["bitfinex","BTCUSD",1649064653060,0.476018,46047.0,46040.0,0.554284]
["bitfinex","BTCUSD",1649064653212,0.476018,46047.0,46042.0,0.00047427]
["bitfinex","BTCUSD",1649064654200,0.476018,46047.0,46040.0,0.554284]
["bitfinex","BTCUSD",1649064654430,0.476018,46047.0,46042.0,0.00047627]
["bitfinex","BTCUSD",1649064655391,0.476018,46047.0,46040.0,0.604284]
["bitfinex","BTCUSD",1649064655617,0.476018,46047.0,46042.0,0.00047627]
["bitfinex","BTCUSD",1649064656649,0.476018,46047.0,46040.0,1.104284]
["bitfinex","BTCUSD",1649064656802,0.476018,46047.0,46042.0,0.00047627]
["bitfinex","BTCUSD",1649064657790,0.476018,46047.0,46040.0,1.054284]
["bitfinex","BTCUSD",1649064658018,0.476018,46047.0,46042.0,0.00047606]
["bitfinex","BTCUSD",1649064659030,0.476018,46047.0,46040.0,0.55]
["bitfinex","BTCUSD",1649064659258,0.476018,46047.0,46042.0,0.00047606]
["bitfinex","BTCUSD",1649064660215,0.476018,46047.0,46040.0,0.55]
["bitfinex","BTCUSD",1649064660447,0.476018,46047.0,46042.0,0.00047606]
["bitfinex","BTCUSD",1649064660597,0.47550952,46047.0,46042.0,0.00047606]
["bitfinex","BTCUSD",1649064661395,0.47550952,46047.0,46040.0,0.55]
["bitfinex","BTCUSD",1649064661625,0.47550952,46047.0,46042.0,0.00047608]
["bitfinex","BTCUSD",1649064662081,0.426018,46047.0,46042.0,0.00047608]
["bitfinex","BTCUSD",1649064662614,0.426018,46047.0,46040.0,0.55]
["bitfinex","BTCUSD",1649064662792,0.426018,46047.0,46042.0,0.00047608]
["bitfinex","BTCUSD",1649064663818,0.426018,46047.0,46040.0,0.55]
["bitfinex","BTCUSD",1649064664048,0.426018,46047.0,46042.0,0.00047608]
["bitfinex","BTCUSD",1649064665000,0.426018,46047.0,46040.0,0.55]
["bitfinex","BTCUSD",1649064665076,0.476018,46047.0,46040.0,0.55]
["bitfinex","BTCUSD",1649064665229,0.476018,46047.0,46042.0,0.00047608]
["bitfinex","BTCUSD",1649064666258,0.476018,46047.0,46040.0,0.55]
["bitfinex","BTCUSD",1649064666331,0.65542512,46047.0,46040.0,0.55]
["bitfinex","BTCUSD",1649064666408,0.65542512,46047.0,46042.0,0.00047608]
["bitfinex","BTCUSD",1649064667447,0.85542512,46047.0,46040.0,0.5]
["bitfinex","BTCUSD",1649064667513,0.326018,46045.0,46040.0,0.5]
["bitfinex","BTCUSD",1649064667591,0.3,46044.0,46040.0,0.5]
["bitfinex","BTCUSD",1649064667668,0.326018,46043.0,46042.0,0.00047608]
["bitfinex","BTCUSD",1649064667821,0.776018,46043.0,46042.0,0.00047608]
["bitfinex","BTCUSD",1649064668433,0.95542512,46043.0,46042.0,0.00047608]
["bitfinex","BTCUSD",1649064668658,0.95542512,46043.0,46040.0,0.5]
["bitfinex","BTCUSD",1649064668816,0.95542512,46043.0,46040.0,0.5004761]
["bitfinex","BTCUSD",1649064668890,0.99187266,46043.0,46040.0,0.5004761]
["bitfinex","BTCUSD",1649064668963,0.65542512,46043.0,46040.0,0.5004761]
["bitfinex","BTCUSD",1649064669038,0.65542512,46043.0,46041.0,0.054284]
["bitfinex","BTCUSD",1649064669119,0.476018,46043.0,46041.0,0.054284]
["bitfinex","BTCUSD",1649064669723,0.376018,46043.0,46041.0,0.054284]
["bitfinex","BTCUSD",1649064669799,0.326018,46043.0,46041.0,0.054284]
["bitfinex","BTCUSD",1649064672107,0.326018,46043.0,46040.0,0.5004761]
["bitfinex","BTCUSD",1649064672259,0.326018,46043.0,46040.0,0.5]
["bitfinex","BTCUSD",1649064672412,0.326018,46043.0,46040.0,0.5004761]
["bitfinex","BTCUSD",1649064673437,0.326018,46043.0,46040.0,0.5]
["bitfinex","BTCUSD",1649064678816,0.50541232,46043.0,46040.0,0.02130536]
["bitfinex","BTCUSD",1649064679501,0.17939432,46042.0,46040.0,0.02130536]
["bitfinex","BTCUSD",1649064679578,0.626018,46041.0,46040.0,0.02130536]
["bitfinex","BTCUSD",1649064679729,0.776018,46041.0,46040.0,0.02130536]
["bitfinex","BTCUSD",1649064680336,0.726018,46041.0,46040.0,0.02130536]
["bitfinex","BTCUSD",1649064680800,0.769418,46041.0,46040.0,0.02130536]
["bitfinex","BTCUSD",1649064680875,0.9936609,46041.0,46040.0,0.02130536]
["bitfinex","BTCUSD",1649064680952,0.769418,46041.0,46040.0,0.02130536]
["bitfinex","BTCUSD",1649064681256,0.819418,46041.0,46040.0,0.02130536]
["bitfinex","BTCUSD",1649064681329,1.08850948,46041.0,46040.0,0.02130536]
["bitfinex","BTCUSD",1649064681405,0.00916289,46039.0,46038.0,0.00047863]
["bitfinex","BTCUSD",1649064681555,0.40163152,46039.0,46038.0,0.00047863]
["bitfinex","BTCUSD",1649064681628,0.70163152,46039.0,46038.0,0.00047863]
["bitfinex","BTCUSD",1649064681706,1.0311758,46039.0,46038.0,8.63e-06]
["bitfinex","BTCUSD",1649064681778,1.2420358,46039.0,46038.0,8.63e-06]
["bitfinex","BTCUSD",1649064681854,1.2420358,46039.0,46029.0,0.001]
["bitfinex","BTCUSD",1649064681855,1.37643158,46039.0,46029.0,0.001]
["bitfinex","BTCUSD",1649064681929,0.2,46036.0,46029.0,0.001]
["bitfinex","BTCUSD",1649064682009,0.17950403,46030.0,46029.0,0.001]
["bitfinex","BTCUSD",1649064682087,0.80552203,46030.0,46029.0,0.001]
["bitfinex","BTCUSD",1649064682161,0.85039804,46030.0,46029.0,0.001]
["bitfinex","BTCUSD",1649064682238,0.99379804,46030.0,46029.0,0.001]
["bitfinex","BTCUSD",1649064682315,0.819418,46030.0,46029.0,0.001]
["bitfinex","BTCUSD",1649064682462,0.9988254,46030.0,46029.0,0.001]
["bitfinex","BTCUSD",1649064682613,0.819418,46030.0,46029.0,0.001]
["bitfinex","BTCUSD",1649064682695,1.05314864,46030.0,46029.0,0.001]
["bitfinex","BTCUSD",1649064682854,2.24860879,46030.0,46029.0,0.001]
["bitfinex","BTCUSD",1649064683006,0.819418,46030.0,46029.0,0.001]
["bitfinex","BTCUSD",1649064683077,0.519418,46030.0,46029.0,0.001]
["bitfinex","BTCUSD",1649064683689,0.326018,46030.0,46029.0,0.001]
["bitfinex","BTCUSD",1649064683845,0.002,46035.0,46029.0,0.001]
["bitfinex","BTCUSD",1649064684142,0.002,46035.0,46031.0,0.30422487]
["bitfinex","BTCUSD",1649064684219,0.002,46035.0,46029.0,0.001]
["bitfinex","BTCUSD",1649064684443,0.002,46035.0,46030.0,0.00053139]
["bitfinex","BTCUSD",1649064684825,0.01086,46038.0,46030.0,0.00053139]
["bitfinex","BTCUSD",1649064685390,0.01086,46038.0,46031.0,0.30963781]
["bitfinex","BTCUSD",1649064685467,0.00916289,46039.0,46031.0,0.30963781]
["bitfinex","BTCUSD",1649064685544,0.00916289,46039.0,46031.0,0.36392781]
["bitfinex","BTCUSD",1649064685695,0.00916289,46039.0,46032.0,0.00051344]
["bitfinex","BTCUSD",1649064685771,0.326018,46038.0,46032.0,0.00051344]
["bitfinex","BTCUSD",1649064685848,0.02002289,46039.0,46032.0,0.00051344]
["bitfinex","BTCUSD",1649064686004,0.326018,46038.0,46032.0,0.00051344]
["bitfinex","BTCUSD",1649064686077,0.02002289,46039.0,46032.0,0.00051344]
["bitfinex","BTCUSD",1649064686386,0.326018,46038.0,46032.0,0.00051344]
["bitfinex","BTCUSD",1649064686536,0.376018,46038.0,46032.0,0.00051344]
["bitfinex","BTCUSD",1649064686688,0.05,46038.0,46031.0,0.05429]
["bitfinex","BTCUSD",1649064686839,0.05,46038.0,46033.0,0.00051343]
["bitfinex","BTCUSD",1649064686916,0.326018,46037.0,46033.0,0.00051343]
["bitfinex","BTCUSD",1649064687149,0.05916289,46039.0,46033.0,0.00051343]
["bitfinex","BTCUSD",1649064687222,0.326018,46038.0,46033.0,0.00051343]
["bitfinex","BTCUSD",1649064687298,0.376018,46038.0,46033.0,0.00051343]
["bitfinex","BTCUSD",1649064687458,0.326018,46037.0,46033.0,0.00051343]
["bitfinex","BTCUSD",1649064687527,0.05,46038.0,46033.0,0.00051343]
["bitfinex","BTCUSD",1649064687608,0.326018,46037.0,46033.0,0.00051343]
["bitfinex","BTCUSD",1649064687680,0.05,46038.0,46033.0,0.00051343]
["bitfinex","BTCUSD",1649064687832,0.326018,46038.0,46033.0,0.00051343]
["bitfinex","BTCUSD",1649064687910,0.00916289,46039.0,46031.0,0.05429]
["bitfinex","BTCUSD",1649064687985,0.376018,46038.0,46031.0,0.05429]
["bitfinex","BTCUSD",1649064688062,0.05,46038.0,46033.0,0.00049179]
["bitfinex","BTCUSD",1649064688137,0.00916289,46039.0,46033.0,0.00049179]
["bitfinex","BTCUSD",1649064688211,0.326018,46038.0,46033.0,0.00049179]
["bitfinex","BTCUSD",1649064688288,0.376018,46038.0,46033.0,0.00049179]
["bitfinex","BTCUSD",1649064688672,0.326018,46037.0,46033.0,0.00049179]
["bitfinex","BTCUSD",1649064688750,0.00916289,46039.0,46033.0,0.00049179]
["bitfinex","BTCUSD",1649064688822,0.326018,46038.0,46033.0,0.00049179]
["bitfinex","BTCUSD",1649064688899,0.00916289,46039.0,46033.0,0.00049179]
["bitfinex","BTCUSD",1649064689051,0.326018,46038.0,46031.0,0.05429]
["bitfinex","BTCUSD",1649064689122,0.00916289,46039.0,46031.0,0.05429]
["bitfinex","BTCUSD",1649064689196,0.326018,46038.0,46031.0,0.05429]
["bitfinex","BTCUSD",1649064689273,0.00916289,46039.0,46034.0,0.00050235]
["bitfinex","BTCUSD",1649064689347,0.326018,46038.0,46034.0,0.00050235]
["bitfinex","BTCUSD",1649064690110,0.00916289,46039.0,46034.0,0.00050235]
["bitfinex","BTCUSD",1649064690265,0.00916289,46039.0,46034.0,0.354285]
["bitfinex","BTCUSD",1649064690417,0.00916289,46039.0,46034.0,0.404285]
["bitfinex","BTCUSD",1649064690492,0.00916289,46039.0,46034.0,0.40478735]
["bitfinex","BTCUSD",1649064690644,0.00916289,46039.0,46035.0,0.326018]
["bitfinex","BTCUSD",1649064690718,0.00916289,46039.0,46038.0,1.53987411]
["bitfinex","BTCUSD",1649064691026,0.00916289,46039.0,46038.0,2.33901688]
["bitfinex","BTCUSD",1649064691179,0.00916289,46039.0,46038.0,2.38901688]
["bitfinex","BTCUSD",1649064691286,0.00916289,46039.0,46038.0,2.06299888]
["bitfinex","BTCUSD",1649064691329,0.00916289,46039.0,46038.0,2.11727288]
["bitfinex","BTCUSD",1649064691435,0.00916289,46039.0,46038.0,2.44329088]
["bitfinex","BTCUSD",1649064691481,0.00916289,46039.0,46038.0,2.11727288]
["bitfinex","BTCUSD",1649064691557,0.00916289,46039.0,46038.0,2.11927288]
["bitfinex","BTCUSD",1649064691634,0.00916289,46039.0,46038.0,2.34180851]
["bitfinex","BTCUSD",1649064691939,0.00916289,46039.0,46038.0,2.48869088]
["bitfinex","BTCUSD",1649064692026,0.00916289,46039.0,46038.0,2.89583912]
["bitfinex","BTCUSD",1649064692092,0.00916289,46039.0,46038.0,2.56982112]
["bitfinex","BTCUSD",1649064692169,0.00916289,46039.0,46038.0,3.11978074]
["bitfinex","BTCUSD",1649064692472,0.00916289,46039.0,46038.0,2.89583912]
["bitfinex","BTCUSD",1649064692547,0.00916289,46039.0,46038.0,3.11936376]
["bitfinex","BTCUSD",1649064692783,0.00916289,46039.0,46038.0,2.89583912]
["bitfinex","BTCUSD",1649064692937,0.00916289,46039.0,46038.0,2.89383912]
["bitfinex","BTCUSD",1649064693473,0.00916289,46039.0,46038.0,2.8992658]
["bitfinex","BTCUSD",1649064693549,0.00916289,46039.0,46038.0,2.9121258]
["bitfinex","BTCUSD",1649064694006,0.00916289,46039.0,46038.0,3.18085574]
["bitfinex","BTCUSD",1649064694768,0.00916289,46039.0,46038.0,3.17885574]
["bitfinex","BTCUSD",1649064695564,0.00916289,46039.0,46038.0,3.18285574]
["bitfinex","BTCUSD",1649064695756,0.00916289,46039.0,46038.0,3.38285574]
["bitfinex","BTCUSD",1649064695909,0.00916289,46039.0,46038.0,3.1141258]
["bitfinex","BTCUSD",1649064695984,0.00916289,46039.0,46038.0,3.27487263]
["bitfinex","BTCUSD",1649064696058,0.00916289,46039.0,46038.0,3.58839089]
["bitfinex","BTCUSD",1649064696441,0.00916289,46039.0,46038.0,3.42764406]
["bitfinex","BTCUSD",1649064696543,0.00916289,46039.0,46038.0,3.1141258]
["bitfinex","BTCUSD",1649064696701,0.00049861,46049.0,46039.0,1.45]
["bitfinex","BTCUSD",1649064696776,0.00049861,46049.0,46045.0,0.17869771]
["bitfinex","BTCUSD",1649064696849,0.00049861,46049.0,46046.0,0.636813]
["bitfinex","BTCUSD",1649064696925,0.00049861,46049.0,46046.0,0.680213]
["bitfinex","BTCUSD",1649064697459,0.00199433,46052.0,46046.0,0.680213]
["bitfinex","BTCUSD",1649064697536,0.24388378,46058.0,46046.0,0.682213]
["bitfinex","BTCUSD",1649064697688,0.00049864,46050.0,46046.0,0.682213]
["bitfinex","BTCUSD",1649064697769,0.00049864,46050.0,46046.0,0.671353]
["bitfinex","BTCUSD",1649064697844,0.00049864,46050.0,46048.0,0.032805]
["bitfinex","BTCUSD",1649064697920,0.00049864,46050.0,46049.0,0.3]
["bitfinex","BTCUSD",1649064697997,0.00049864,46050.0,46049.0,0.62593]
["bitfinex","BTCUSD",1649064698528,0.00049864,46050.0,46049.0,0.67593]
["bitfinex","BTCUSD",1649064698606,0.00049864,46050.0,46049.0,0.89802771]
["bitfinex","BTCUSD",1649064698686,0.004,46060.0,46049.0,0.89802771]
["bitfinex","BTCUSD",1649064698765,0.004,46060.0,46058.0,0.48187522]
["bitfinex","BTCUSD",1649064698842,0.004,46060.0,46058.0,1.16198522]
["bitfinex","BTCUSD",1649064698913,0.004,46060.0,46058.0,0.86198522]
["bitfinex","BTCUSD",1649064699058,0.00897621,46059.0,46058.0,0.91198522]
["bitfinex","BTCUSD",1649064699591,0.00897621,46059.0,46058.0,0.91298522]
["bitfinex","BTCUSD",1649064699900,0.00698022,46059.0,46058.0,0.91298522]
["bitfinex","BTCUSD",1649064700756,0.00704023,46059.0,46058.0,0.91298522]
["bitfinex","BTCUSD",1649064700832,0.00704023,46059.0,46058.0,0.91198522]
["bitfinex","BTCUSD",1649064700907,0.00704023,46059.0,46058.0,1.21198522]
["bitfinex","BTCUSD",1649064701214,0.00704023,46059.0,46058.0,1.25538522]
["bitfinex","BTCUSD",1649064701594,0.00704023,46059.0,46058.0,1.25738522]
["bitfinex","BTCUSD",1649064701900,0.00704023,46059.0,46058.0,0.90313422]
["bitfinex","BTCUSD",1649064701976,0.00704023,46059.0,46058.0,0.59882398]
["bitfinex","BTCUSD",1649064702742,0.00704023,46059.0,46058.0,0.27296498]
["bitfinex","BTCUSD",1649064702814,0.00704023,46059.0,46058.0,0.0954]
["bitfinex","BTCUSD",1649064702892,0.00704023,46059.0,46058.0,0.0934]
["bitfinex","BTCUSD",1649064703575,0.00704023,46059.0,46058.0,0.0944]
["bitfinex","BTCUSD",1649064703730,0.00704023,46059.0,46058.0,0.051]
["bitfinex","BTCUSD",1649064704051,0.00704023,46059.0,46058.0,0.001]
["bitfinex","BTCUSD",1649064704885,0.00704023,46059.0,46058.0,0.327018]
["bitfinex","BTCUSD",1649064704967,0.00704023,46059.0,46058.0,0.377018]
["bitfinex","BTCUSD",1649064705572,0.00704023,46059.0,46058.0,0.379018]
["bitfinex","BTCUSD",1649064705875,0.00704023,46059.0,46058.0,0.679018]
["bitfinex","BTCUSD",1649064705950,0.00704023,46059.0,46058.0,0.678018]
["bitfinex","BTCUSD",1649064706028,0.00704023,46059.0,46058.0,0.676018]
["bitfinex","BTCUSD",1649064707554,0.00704023,46059.0,46058.0,0.678018]
["bitfinex","BTCUSD",1649064707938,0.00704023,46059.0,46058.0,0.378018]
["bitfinex","BTCUSD",1649064708475,0.00704023,46059.0,46058.0,0.052]
["bitfinex","BTCUSD",1649064708621,0.00704023,46059.0,46058.0,0.002]
["bitfinex","BTCUSD",1649064708851,0.00704023,46059.0,46058.0,3.247e-05]
["bitfinex","BTCUSD",1649064708930,0.00704023,46059.0,46056.0,0.104266]
["bitfinex","BTCUSD",1649064709003,0.00704023,46059.0,46057.0,0.326018]
["bitfinex","BTCUSD",1649064711179,0.00704023,46059.0,46056.0,0.147666]
["bitfinex","BTCUSD",1649064711991,0.00704023,46059.0,46057.0,0.326018]
["bitfinex","BTCUSD",1649064712683,0.00704023,46059.0,46058.0,0.3]
["bitfinex","BTCUSD",1649064712757,0.00698022,46059.0,46058.0,0.332642]
["bitfinex","BTCUSD",1649064712839,0.00698022,46059.0,46058.0,0.382642]
["bitfinex","BTCUSD",1649064714660,0.00704023,46059.0,46058.0,0.382642]
["bitfinex","BTCUSD",1649064715286,0.00704023,46059.0,46058.0,0.082642]
["bitfinex","BTCUSD",1649064715443,0.00704023,46059.0,46058.0,0.05]
["bitfinex","BTCUSD",1649064715667,0.00704023,46059.0,46056.0,0.104266]
["bitfinex","BTCUSD",1649064716963,0.00704023,46059.0,46057.0,0.326018]
["bitfinex","BTCUSD",1649064717192,0.00704023,46059.0,46056.0,0.104266]
["bitfinex","BTCUSD",1649064717880,0.00704023,46059.0,46057.0,0.326018]
["bitfinex","BTCUSD",1649064718792,0.00698022,46059.0,46058.0,0.3]
["bitfinex","BTCUSD",1649064718870,0.00698022,46059.0,46058.0,0.332642]
["bitfinex","BTCUSD",1649064719135,0.00698022,46059.0,46058.0,0.382642]
["bitfinex","BTCUSD",1649064719586,0.00034909,46059.0,46058.0,0.382642]
["bitfinex","BTCUSD",1649064720427,0.00034909,46059.0,46058.0,0.426042]
["bitfinex","BTCUSD",1649064720498,0.002,46064.0,46060.0,0.380238]
["bitfinex","BTCUSD",1649064720579,0.0002104,46061.0,46060.0,0.3856623]
["bitfinex","BTCUSD",1649064720650,0.0002104,46061.0,46060.0,0.4356623]
["bitfinex","BTCUSD",1649064720726,0.0002104,46061.0,46060.0,0.7356623]
["bitfinex","BTCUSD",1649064721031,0.002,46064.0,46061.0,1.1]
["bitfinex","BTCUSD",1649064721112,0.002,46064.0,46063.0,0.29400361]
["bitfinex","BTCUSD",1649064721185,0.002,46064.0,46063.0,0.92002161]
["bitfinex","BTCUSD",1649064721260,0.002,46064.0,46063.0,1.01342161]
["bitfinex","BTCUSD",1649064721563,0.0011,46067.0,46063.0,1.01342161]
["bitfinex","BTCUSD",1649064721644,0.0011,46067.0,46063.0,0.74164161]
["bitfinex","BTCUSD",1649064721720,0.0011,46067.0,46065.0,0.16324847]
["bitfinex","BTCUSD",1649064721793,0.0011,46067.0,46065.0,0.46324847]
["bitfinex","BTCUSD",1649064721868,0.0011,46067.0,46065.0,0.55664847]
["bitfinex","BTCUSD",1649064723090,0.0011,46067.0,46065.0,0.88266647]
["bitfinex","BTCUSD",1649064723167,0.0011,46067.0,46065.0,0.55664847]
["bitfinex","BTCUSD",1649064723547,0.0011,46067.0,46065.0,0.88266647]
["bitfinex","BTCUSD",1649064723625,0.0011,46067.0,46065.0,0.55664847]
["bitfinex","BTCUSD",1649064723776,0.0011,46067.0,46065.0,0.88266647]
["bitfinex","BTCUSD",1649064724691,0.0011,46067.0,46065.0,0.55664847]
["bitfinex","BTCUSD",1649064724768,0.00116025,46066.0,46065.0,0.88266647]
["bitfinex","BTCUSD",1649064724845,0.00116025,46066.0,46065.0,0.55664847]
["bitfinex","BTCUSD",1649064725072,0.00116025,46066.0,46065.0,0.88266647]
["bitfinex","BTCUSD",1649064725989,0.0011,46067.0,46066.0,1.0]
["bitfinex","BTCUSD",1649064726064,0.0011,46067.0,46066.0,0.3]
["bitfinex","BTCUSD",1649064726141,0.0011,46067.0,46066.0,0.669418]
["bitfinex","BTCUSD",1649064738854,0.8620927,46080.0,46067.0,1.13256]
["bitfinex","BTCUSD",1649064738932,0.0999,46080.0,46068.0,0.108476]
["bitfinex","BTCUSD",1649064739008,0.0999,46080.0,46070.0,0.054238]
["bitfinex","BTCUSD",1649064739081,0.0999,46080.0,46072.0,0.108476]
["bitfinex","BTCUSD",1649064739236,0.0999,46080.0,46073.0,0.05]
["bitfinex","BTCUSD",1649064739694,0.1998,46080.0,46073.0,0.05]
["bitfinex","BTCUSD",1649064739997,0.1998,46080.0,46073.0,0.64720017]
["bitfinex","BTCUSD",1649064740302,0.1998,46080.0,46074.0,0.10847]
["bitfinex","BTCUSD",1649064740948,0.00024229,46079.0,46074.0,0.10847]
["bitfinex","BTCUSD",1649064741179,0.00024229,46079.0,46074.0,0.054237]
["bitfinex","BTCUSD",1649064741929,0.1998,46080.0,46074.0,0.054237]
["bitfinex","BTCUSD",1649064742152,0.00054761,46079.0,46074.0,0.05478468]
["bitfinex","BTCUSD",1649064742914,0.00054761,46079.0,46074.0,0.3608615]
["bitfinex","BTCUSD",1649064743149,0.1998,46080.0,46074.0,0.36031382]
["bitfinex","BTCUSD",1649064743306,0.1998,46080.0,46074.0,0.3608615]
["bitfinex","BTCUSD",1649064743375,0.00054761,46079.0,46074.0,0.3608615]
["bitfinex","BTCUSD",1649064743608,0.00054761,46079.0,46075.0,0.086711]
["bitfinex","BTCUSD",1649064743677,0.00054761,46079.0,46075.0,0.054233]
["bitfinex","BTCUSD",1649064743750,0.00054761,46079.0,46075.0,0.104233]
["bitfinex","BTCUSD",1649064744324,0.1998,46080.0,46075.0,0.104233]
["bitfinex","BTCUSD",1649064744551,0.00054761,46079.0,46075.0,0.104233]
["bitfinex","BTCUSD",1649064744633,0.00054761,46079.0,46075.0,0.05]
["bitfinex","BTCUSD",1649064745535,0.1998,46080.0,46075.0,0.05]
["bitfinex","BTCUSD",1649064745765,0.00050919,46079.0,46075.0,0.05]
["bitfinex","BTCUSD",1649064746299,0.00050919,46079.0,46074.0,0.00050925]
["bitfinex","BTCUSD",1649064746454,0.27491156,46077.0,46074.0,0.00050925]
["bitfinex","BTCUSD",1649064746678,0.27491156,46077.0,46073.0,0.05]
["bitfinex","BTCUSD",1649064746946,0.27491156,46077.0,46073.0,0.05050925]
["bitfinex","BTCUSD",1649064747444,0.0005092,46078.0,46073.0,0.05050925]
["bitfinex","BTCUSD",1649064747941,0.1998,46080.0,46073.0,0.05]
["bitfinex","BTCUSD",1649064748091,0.1998,46080.0,46073.0,0.05050925]
["bitfinex","BTCUSD",1649064748167,0.0005092,46078.0,46073.0,0.05050925]
["bitfinex","BTCUSD",1649064748479,0.0005092,46078.0,46073.0,0.00050925]
["bitfinex","BTCUSD",1649064748701,0.326018,46077.0,46073.0,0.00050925]
["bitfinex","BTCUSD",1649064748781,0.0005092,46078.0,46073.0,0.00050925]
["bitfinex","BTCUSD",1649064749121,0.2498,46080.0,46069.0,0.108485]
["bitfinex","BTCUSD",1649064749200,0.27312299,46074.0,46069.0,0.108485]
["bitfinex","BTCUSD",1649064749351,0.27312299,46074.0,46073.0,0.00027179]
["bitfinex","BTCUSD",1649064750188,0.89259509,46074.0,46073.0,0.00027179]
["bitfinex","BTCUSD",1649064750340,0.89259509,46074.0,46059.0,0.17816179]
["bitfinex","BTCUSD",1649064750341,0.64914099,46074.0,46059.0,0.17816179]
["bitfinex","BTCUSD",1649064750413,0.326018,46073.0,46058.0,0.67816179]
["bitfinex","BTCUSD",1649064750488,0.32550952,46073.0,46071.0,0.0002718]
["bitfinex","BTCUSD",1649064750568,0.33617729,46072.0,46071.0,0.0002718]
["bitfinex","BTCUSD",1649064750644,0.66219529,46072.0,46071.0,0.0002718]
["bitfinex","BTCUSD",1649064750721,0.326018,46072.0,46071.0,0.0002718]
["bitfinex","BTCUSD",1649064750793,0.426018,46072.0,46071.0,0.0002718]
["bitfinex","BTCUSD",1649064750872,0.476018,46072.0,46071.0,0.0002718]
["bitfinex","BTCUSD",1649064751477,0.476018,46072.0,46059.0,0.01086]
["bitfinex","BTCUSD",1649064751555,0.336841,46071.0,46057.0,0.408514]
["bitfinex","BTCUSD",1649064751630,0.39617307,46070.0,46057.0,0.408514]
["bitfinex","BTCUSD",1649064751706,0.39617307,46070.0,46069.0,0.00027181]
["bitfinex","BTCUSD",1649064751781,0.72216407,46070.0,46069.0,0.00027181]
["bitfinex","BTCUSD",1649064751860,0.77216407,46070.0,46069.0,0.00027181]
["bitfinex","BTCUSD",1649064751934,0.375991,46070.0,46069.0,0.00027181]
["bitfinex","BTCUSD",1649064752694,0.375991,46070.0,46058.0,0.01086]
["bitfinex","BTCUSD",1649064752794,0.27524536,46064.0,46058.0,0.05]
["bitfinex","BTCUSD",1649064752869,0.29384217,46069.0,46058.0,0.05]
["bitfinex","BTCUSD",1649064752946,0.01085,46071.0,46067.0,0.00052003]
["bitfinex","BTCUSD",1649064753021,0.325991,46070.0,46067.0,0.00052003]
["bitfinex","BTCUSD",1649064753176,0.375991,46070.0,46067.0,0.00052003]
["bitfinex","BTCUSD",1649064753935,0.27061913,46069.0,46062.0,0.054258]
["bitfinex","BTCUSD",1649064754010,0.325991,46068.0,46062.0,0.054258]
["bitfinex","BTCUSD",1649064754085,0.63845036,46067.0,46066.0,0.00052004]
["bitfinex","BTCUSD",1649064755152,0.63845036,46067.0,46062.0,0.054258]
["bitfinex","BTCUSD",1649064755228,0.31245936,46067.0,46062.0,0.054258]
["bitfinex","BTCUSD",1649064755305,0.31245936,46067.0,46064.0,0.00052005]
["bitfinex","BTCUSD",1649064755380,0.325991,46066.0,46064.0,0.00052005]
["bitfinex","BTCUSD",1649064755456,0.31245936,46067.0,46064.0,0.00052005]
["bitfinex","BTCUSD",1649064755531,0.326003,46066.0,46064.0,0.00052005]
["bitfinex","BTCUSD",1649064755838,0.32061913,46069.0,46064.0,0.00052005]
["bitfinex","BTCUSD",1649064755916,0.326003,46068.0,46064.0,0.00052005]
["bitfinex","BTCUSD",1649064756257,0.326003,46068.0,46064.0,0.10901905]
["bitfinex","BTCUSD",1649064756333,0.326003,46068.0,46064.0,0.108499]
["bitfinex","BTCUSD",1649064756556,0.222501,46067.0,46064.0,0.10900972]
["bitfinex","BTCUSD",1649064756626,0.326003,46066.0,46064.0,0.10900972]
["bitfinex","BTCUSD",1649064756704,0.32061913,46069.0,46064.0,0.10900972]
["bitfinex","BTCUSD",1649064756778,0.326003,46068.0,46064.0,0.10900972]
["bitfinex","BTCUSD",1649064757540,0.326003,46068.0,46064.0,0.108499]
["bitfinex","BTCUSD",1649064757691,0.326003,46068.0,46064.0,0.1089747]
["bitfinex","BTCUSD",1649064758270,0.326003,46068.0,46064.0,0.0004757]
["bitfinex","BTCUSD",1649064758728,0.326003,46068.0,46057.0,0.01086]
["bitfinex","BTCUSD",1649064758800,0.57934967,46069.0,46057.0,0.054262]
["bitfinex","BTCUSD",1649064758951,0.326003,46068.0,46064.0,0.0004757]
["bitfinex","BTCUSD",1649064759942,0.57934967,46069.0,46057.0,0.054262]
["bitfinex","BTCUSD",1649064760105,0.57934967,46069.0,46064.0,0.00047781]
["bitfinex","BTCUSD",1649064760177,0.326003,46068.0,46064.0,0.00047781]
["bitfinex","BTCUSD",1649064760824,0.57934967,46069.0,46064.0,0.00047781]
["bitfinex","BTCUSD",1649064761129,0.57934967,46069.0,46057.0,0.78052168]
["bitfinex","BTCUSD",1649064761358,0.57934967,46069.0,46064.0,0.0004778]
["bitfinex","BTCUSD",1649064762311,0.57934967,46069.0,46059.0,0.17816179]
["bitfinex","BTCUSD",1649064762389,0.57934967,46069.0,46058.0,0.22816179]
["bitfinex","BTCUSD",1649064762465,0.57934967,46069.0,46058.0,0.05]
["bitfinex","BTCUSD",1649064762542,0.57934967,46069.0,46064.0,0.00048039]
["bitfinex","BTCUSD",1649064763148,0.326003,46068.0,46064.0,0.00048039]
["bitfinex","BTCUSD",1649064763531,0.326003,46068.0,46058.0,0.15851]
["bitfinex","BTCUSD",1649064763606,0.326003,46067.0,46058.0,0.05]
["bitfinex","BTCUSD",1649064763685,0.57934967,46069.0,46057.0,0.26026179]
["bitfinex","BTCUSD",1649064763762,0.57934967,46069.0,46064.0,0.00048018]
["bitfinex","BTCUSD",1649064763763,0.626003,46068.0,46064.0,0.00048018]
["bitfinex","BTCUSD",1649064763916,0.2434,46067.0,46064.0,0.00048018]
["bitfinex","BTCUSD",1649064764069,0.24554187,46066.0,46064.0,0.00048018]
["bitfinex","BTCUSD",1649064764143,0.3,46065.0,46064.0,0.00048018]
["bitfinex","BTCUSD",1649064764215,0.669403,46065.0,46064.0,0.00048018]
["bitfinex","BTCUSD",1649064764294,0.769403,46065.0,46064.0,0.00048018]
["bitfinex","BTCUSD",1649064764367,0.819403,46065.0,46064.0,0.00048018]
["bitfinex","BTCUSD",1649064764754,0.4934,46065.0,46049.0,0.17867373]
["bitfinex","BTCUSD",1649064764824,0.50425,46065.0,46049.0,0.17867373]
["bitfinex","BTCUSD",1649064764977,0.46085,46065.0,46062.0,0.00048019]
["bitfinex","BTCUSD",1649064765057,0.16085,46065.0,46062.0,0.00048019]
["bitfinex","BTCUSD",1649064765132,0.15,46065.0,46062.0,0.00048019]
["bitfinex","BTCUSD",1649064765356,0.05,46065.0,46062.0,0.00048019]
["bitfinex","BTCUSD",1649064765433,0.45,46068.0,46062.0,0.00048019]
["bitfinex","BTCUSD",1649064765740,0.15,46068.0,46062.0,0.00048019]
["bitfinex","BTCUSD",1649064765818,0.05,46068.0,46062.0,0.00048019]
["bitfinex","BTCUSD",1649064765891,0.05,46068.0,46062.0,0.05473819]
["bitfinex","BTCUSD",1649064765976,0.222501,46067.0,46062.0,0.054258]
["bitfinex","BTCUSD",1649064766041,0.05,46067.0,46062.0,0.054258]
["bitfinex","BTCUSD",1649064766117,0.326003,46066.0,46063.0,0.00047996]
["bitfinex","BTCUSD",1649064766195,0.40826912,46069.0,46063.0,0.00047996]
["bitfinex","BTCUSD",1649064766272,0.326003,46068.0,46063.0,0.00047996]
["bitfinex","BTCUSD",1649064766348,0.40826912,46069.0,46063.0,0.00047996]
["bitfinex","BTCUSD",1649064766422,0.426003,46068.0,46063.0,0.00047996]
["bitfinex","BTCUSD",1649064766498,0.40826912,46069.0,46063.0,0.00047996]
["bitfinex","BTCUSD",1649064767106,0.14953858,46069.0,46062.0,0.054258]
["bitfinex","BTCUSD",1649064767337,0.04953858,46069.0,46064.0,0.00047989]
["bitfinex","BTCUSD",1649064767564,0.4,46071.0,46064.0,0.00047989]
["bitfinex","BTCUSD",1649064767867,0.326003,46070.0,46064.0,0.00047989]
["bitfinex","BTCUSD",1649064767942,0.4,46071.0,46064.0,0.00047989]
["bitfinex","BTCUSD",1649064768095,0.45,46071.0,46064.0,0.00047989]
["bitfinex","BTCUSD",1649064768324,0.45,46071.0,46062.0,0.55003343]
["bitfinex","BTCUSD",1649064768403,0.15,46071.0,46062.0,0.55003343]
["bitfinex","BTCUSD",1649064768480,0.15,46071.0,46062.0,0.33549761]
["bitfinex","BTCUSD",1649064768553,0.05,46071.0,46065.0,0.0002726]
["bitfinex","BTCUSD",1649064768632,0.326003,46070.0,46066.0,0.054249]
["bitfinex","BTCUSD",1649064768935,0.326003,46070.0,46067.0,0.3]
["bitfinex","BTCUSD",1649064769013,0.2644,46073.0,46066.0,0.01050495]
["bitfinex","BTCUSD",1649064769249,0.17921814,46078.0,46066.0,0.01050495]
["bitfinex","BTCUSD",1649064769318,0.2,46079.0,46066.0,0.01050495]
["bitfinex","BTCUSD",1649064769695,0.2,46079.0,46070.0,0.00027257]
["bitfinex","BTCUSD",1649064769781,0.003,46076.0,46070.0,0.00027257]
["bitfinex","BTCUSD",1649064769851,0.003,46076.0,46070.0,0.05451657]
["bitfinex","BTCUSD",1649064770764,0.003,46076.0,46070.0,0.054244]
["bitfinex","BTCUSD",1649064770914,0.003,46076.0,46071.0,0.00052872]
["bitfinex","BTCUSD",1649064771065,0.00052863,46078.0,46071.0,0.00052872]
["bitfinex","BTCUSD",1649064771920,0.1499,46079.0,46070.0,0.108486]
["bitfinex","BTCUSD",1649064772150,0.00052864,46078.0,46072.0,0.00052871]
["bitfinex","BTCUSD",1649064772227,0.00052864,46078.0,46073.0,0.108482]
["bitfinex","BTCUSD",1649064772377,0.00052864,46078.0,46073.0,0.158482]
["bitfinex","BTCUSD",1649064773105,0.1499,46079.0,46073.0,0.158482]
["bitfinex","BTCUSD",1649064773339,0.00052865,46078.0,46073.0,0.15901071]
["bitfinex","BTCUSD",1649064773413,0.00052865,46078.0,46073.0,0.45901071]
["bitfinex","BTCUSD",1649064774323,0.1499,46079.0,46073.0,0.458482]
["bitfinex","BTCUSD",1649064774401,0.0999,46079.0,46073.0,0.458482]
["bitfinex","BTCUSD",1649064774550,0.00050868,46078.0,46073.0,0.45899073]
["bitfinex","BTCUSD",1649064774706,0.00050868,46078.0,46073.0,0.15899073]
["bitfinex","BTCUSD",1649064774781,0.00050868,46078.0,46074.0,0.054238]
["bitfinex","BTCUSD",1649064775524,0.0999,46079.0,46074.0,0.054238]
["bitfinex","BTCUSD",1649064775752,0.00050868,46078.0,46074.0,0.05474673]
["bitfinex","BTCUSD",1649064776746,0.002,46081.0,46074.0,0.054238]
["bitfinex","BTCUSD",1649064776897,0.002,46081.0,46074.0,0.05474673]
["bitfinex","BTCUSD",1649064776973,0.00050868,46078.0,46074.0,0.05474673]
["bitfinex","BTCUSD",1649064777206,0.00050868,46078.0,46075.0,0.326003]
["bitfinex","BTCUSD",1649064777281,0.00050868,46078.0,46076.0,0.3]
["bitfinex","BTCUSD",1649064777357,0.00050868,46078.0,46076.0,0.35]
["bitfinex","BTCUSD",1649064777439,0.00050868,46078.0,46077.0,0.3]
["bitfinex","BTCUSD",1649064777966,0.002,46081.0,46077.0,0.3]
["bitfinex","BTCUSD",1649064778043,0.002,46081.0,46077.0,0.354231]
["bitfinex","BTCUSD",1649064778122,0.002,46081.0,46078.0,0.108462]
["bitfinex","BTCUSD",1649064778269,0.00051002,46080.0,46078.0,0.108462]
["bitfinex","BTCUSD",1649064779151,0.002,46081.0,46078.0,0.108462]
["bitfinex","BTCUSD",1649064779381,0.00251001,46081.0,46078.0,0.108462]
["bitfinex","BTCUSD",1649064780373,0.002,46081.0,46078.0,0.108462]
["bitfinex","BTCUSD",1649064781214,0.002,46081.0,46079.0,0.05]
["bitfinex","BTCUSD",1649064781820,0.326003,46080.0,46079.0,0.05]
["bitfinex","BTCUSD",1649064781899,0.222501,46080.0,46079.0,0.05]
["bitfinex","BTCUSD",1649064782051,0.222501,46080.0,46078.0,0.108462]
["bitfinex","BTCUSD",1649064782125,0.326003,46079.0,46078.0,0.108462]
["bitfinex","BTCUSD",1649064782201,0.326003,46079.0,46078.0,0.158462]
["bitfinex","BTCUSD",1649064782275,0.326003,46079.0,46078.0,0.05]
["bitfinex","BTCUSD",1649064782353,0.326003,46080.0,46078.0,0.05]
["bitfinex","BTCUSD",1649064782511,0.002,46081.0,46074.0,0.00028763]
["bitfinex","BTCUSD",1649064782795,0.002,46081.0,46073.0,0.05]
["bitfinex","BTCUSD",1649064782872,0.002,46081.0,46073.0,0.06085]
["bitfinex","BTCUSD",1649064782947,0.002,46081.0,46074.0,0.00052716]
["bitfinex","BTCUSD",1649064783024,0.00052709,46080.0,46074.0,0.00052716]
["bitfinex","BTCUSD",1649064783407,0.326003,46079.0,46074.0,0.00052716]
["bitfinex","BTCUSD",1649064783483,0.24154017,46077.0,46074.0,0.00052716]
["bitfinex","BTCUSD",1649064783560,0.222501,46076.0,46074.0,0.00052716]
["bitfinex","BTCUSD",1649064783711,0.24154017,46077.0,46074.0,0.00052716]
["bitfinex","BTCUSD",1649064783941,0.24154017,46077.0,46065.0,0.48952373]
["bitfinex","BTCUSD",1649064784016,0.24154017,46077.0,46065.0,0.53952373]
["bitfinex","BTCUSD",1649064784091,0.24154017,46077.0,46065.0,0.23952373]
["bitfinex","BTCUSD",1649064784167,0.24154017,46077.0,46065.0,0.22867373]
["bitfinex","BTCUSD",1649064784474,0.30161475,46073.0,46065.0,0.22867373]
["bitfinex","BTCUSD",1649064784551,0.30161475,46073.0,46068.0,0.048827]
["bitfinex","BTCUSD",1649064785312,0.30161475,46073.0,46068.0,0.04934502]
["bitfinex","BTCUSD",1649064785922,0.00151791,46078.0,46068.0,0.04934502]
["bitfinex","BTCUSD",1649064785996,0.00151791,46078.0,46069.0,0.31085]
["bitfinex","BTCUSD",1649064786072,0.00151791,46078.0,46069.0,0.36085]
["bitfinex","BTCUSD",1649064786149,0.00151791,46078.0,46070.0,0.097638]
["bitfinex","BTCUSD",1649064786375,0.001,46078.0,46070.0,0.097638]
["bitfinex","BTCUSD",1649064786539,0.001,46078.0,46072.0,0.000518]
["bitfinex","BTCUSD",1649064786615,0.00151792,46078.0,46072.0,0.000518]
["bitfinex","BTCUSD",1649064787149,0.00051792,46078.0,46072.0,0.000518]
["bitfinex","BTCUSD",1649064787226,0.00051792,46078.0,46072.0,0.050518]
["bitfinex","BTCUSD",1649064787533,0.30923217,46081.0,46072.0,0.05]
["bitfinex","BTCUSD",1649064787607,0.30923217,46081.0,46074.0,0.048814]
["bitfinex","BTCUSD",1649064787762,0.00051793,46078.0,46074.0,0.048814]
["bitfinex","BTCUSD",1649064788370,0.00051793,46078.0,46075.0,0.326003]
["bitfinex","BTCUSD",1649064788443,0.00051793,46078.0,46074.0,0.048814]
["bitfinex","BTCUSD",1649064788672,0.00051793,46078.0,46075.0,0.054237]
["bitfinex","BTCUSD",1649064788751,0.002,46081.0,46075.0,0.104237]
["bitfinex","BTCUSD",1649064788826,0.002,46081.0,46076.0,0.097625]
["bitfinex","BTCUSD",1649064788900,0.002,46081.0,46077.0,0.05]
["bitfinex","BTCUSD",1649064788979,0.00051014,46078.0,46077.0,0.05]
["bitfinex","BTCUSD",1649064789285,0.00051014,46078.0,46074.0,0.00051019]
["bitfinex","BTCUSD",1649064789509,0.00040669,46078.0,46074.0,0.00051019]
["bitfinex","BTCUSD",1649064789967,0.26347798,46080.0,46070.0,0.147638]
["bitfinex","BTCUSD",1649064790750,0.30299063,46077.0,46070.0,0.147638]
["bitfinex","BTCUSD",1649064792083,0.30299063,46077.0,46070.0,0.05]
["bitfinex","BTCUSD",1649064792311,0.30299063,46077.0,46067.0,0.048829]
["bitfinex","BTCUSD",1649064792463,0.30299063,46077.0,46067.0,0.098829]
["bitfinex","BTCUSD",1649064792539,0.30299063,46077.0,46071.0,0.00030721]
["bitfinex","BTCUSD",1649064792771,0.326003,46076.0,46071.0,0.00030721]
["bitfinex","BTCUSD",1649064793605,0.326003,46076.0,46067.0,0.048829]
["bitfinex","BTCUSD",1649064794047,0.30299063,46077.0,46067.0,0.098829]
["bitfinex","BTCUSD",1649064795265,0.3,46076.0,46067.0,0.098829]
["bitfinex","BTCUSD",1649064795420,0.326003,46075.0,46067.0,0.098829]
["bitfinex","BTCUSD",1649064795493,0.3,46076.0,46067.0,0.098829]
["bitfinex","BTCUSD",1649064795645,0.326003,46075.0,46067.0,0.098829]
["bitfinex","BTCUSD",1649064796028,0.3,46076.0,46067.0,0.098829]
["bitfinex","BTCUSD",1649064796106,0.37413112,46074.0,46067.0,0.098829]
["bitfinex","BTCUSD",1649064796182,0.3,46073.0,46067.0,0.098829]
["bitfinex","BTCUSD",1649064796332,0.3,46076.0,46067.0,0.098829]
["bitfinex","BTCUSD",1649064796636,0.326003,46075.0,46067.0,0.098829]
["bitfinex","BTCUSD",1649064796712,0.3,46076.0,46067.0,0.098829]
["bitfinex","BTCUSD",1649064796792,0.326003,46075.0,46067.0,0.098829]
["bitfinex","BTCUSD",1649064796865,0.3,46076.0,46067.0,0.098829]
["bitfinex","BTCUSD",1649064796942,0.326003,46075.0,46067.0,0.098829]
["bitfinex","BTCUSD",1649064797018,0.3,46076.0,46067.0,0.098829]
["bitfinex","BTCUSD",1649064797095,0.326003,46075.0,46067.0,0.098829]
["bitfinex","BTCUSD",1649064797170,0.3,46076.0,46067.0,0.098829]
["bitfinex","BTCUSD",1649064797404,0.30299063,46077.0,46069.0,0.00054604]
["bitfinex","BTCUSD",1649064797475,0.3,46076.0,46069.0,0.00054604]
["bitfinex","BTCUSD",1649064797550,0.30299063,46077.0,46069.0,0.00054604]
["bitfinex","BTCUSD",1649064797708,0.3,46076.0,46069.0,0.00054604]
["bitfinex","BTCUSD",1649064797864,0.30299063,46077.0,46069.0,0.00054604]
["bitfinex","BTCUSD",1649064797940,0.3,46076.0,46069.0,0.00054604]
["bitfinex","BTCUSD",1649064798447,0.3,46076.0,46068.0,0.054246]
["bitfinex","BTCUSD",1649064798593,0.3,46076.0,46070.0,0.00054604]
["bitfinex","BTCUSD",1649064798743,0.3,46076.0,46070.0,0.04937104]
["bitfinex","BTCUSD",1649064798973,0.12462247,46077.0,46070.0,0.04937104]
["bitfinex","BTCUSD",1649064799049,0.326003,46076.0,46070.0,0.04937104]
["bitfinex","BTCUSD",1649064799127,0.326003,46075.0,46070.0,0.04937104]
["bitfinex","BTCUSD",1649064799203,0.12462247,46077.0,46070.0,0.04937104]
["bitfinex","BTCUSD",1649064799281,0.326003,46076.0,46070.0,0.09937104]
["bitfinex","BTCUSD",1649064799357,0.12462247,46077.0,46070.0,0.09937104]
["bitfinex","BTCUSD",1649064799434,0.326003,46076.0,46070.0,0.09937104]
["bitfinex","BTCUSD",1649064799508,0.12462247,46077.0,46070.0,0.09937104]
["bitfinex","BTCUSD",1649064799587,0.326003,46076.0,46070.0,0.09937104]
["bitfinex","BTCUSD",1649064799665,0.12462247,46077.0,46070.0,0.098825]
["bitfinex","BTCUSD",1649064799740,0.222501,46076.0,46070.0,0.098825]
["bitfinex","BTCUSD",1649064799814,0.12462247,46077.0,46071.0,0.00054603]
["bitfinex","BTCUSD",1649064799890,0.326003,46076.0,46071.0,0.00054603]
["bitfinex","BTCUSD",1649064800843,0.326003,46076.0,46070.0,0.098825]
["bitfinex","BTCUSD",1649064800919,0.326003,46075.0,46070.0,0.098825]
["bitfinex","BTCUSD",1649064800993,0.12462247,46077.0,46071.0,0.00054603]
["bitfinex","BTCUSD",1649064801070,0.326003,46076.0,46071.0,0.00054603]
["bitfinex","BTCUSD",1649064801626,0.5419076,46076.0,46071.0,0.00054603]
["bitfinex","BTCUSD",1649064802083,0.5419076,46076.0,46067.0,0.09883]
["bitfinex","BTCUSD",1649064802235,0.5419076,46076.0,46071.0,0.00052721]
["bitfinex","BTCUSD",1649064802777,0.326003,46076.0,46071.0,0.00052721]
["bitfinex","BTCUSD",1649064803231,0.326003,46076.0,46067.0,0.09883]
["bitfinex","BTCUSD",1649064803312,0.54188886,46076.0,46067.0,0.09883]
["bitfinex","BTCUSD",1649064803458,0.54188886,46076.0,46071.0,0.00052721]
["bitfinex","BTCUSD",1649064804413,0.54188886,46076.0,46067.0,0.09883]
["bitfinex","BTCUSD",1649064804640,0.54188886,46076.0,46071.0,0.00052721]
["bitfinex","BTCUSD",1649064805173,0.53188886,46076.0,46071.0,0.00052721]
["bitfinex","BTCUSD",1649064805665,0.53188886,46076.0,46067.0,0.09883]
["bitfinex","BTCUSD",1649064805821,0.53188886,46076.0,46071.0,0.00050809]
["bitfinex","BTCUSD",1649064806771,0.21588586,46076.0,46072.0,0.048825]
["bitfinex","BTCUSD",1649064806847,0.12462247,46077.0,46072.0,0.048825]
["bitfinex","BTCUSD",1649064807457,0.325967,46076.0,46072.0,0.048825]
["bitfinex","BTCUSD",1649064808262,0.32545852,46076.0,46072.0,0.04909403]
["bitfinex","BTCUSD",1649064808414,0.212543,46075.0,46072.0,0.04909403]
["bitfinex","BTCUSD",1649064808869,0.12462247,46077.0,46072.0,0.04909403]
["bitfinex","BTCUSD",1649064809276,0.12462247,46077.0,46072.0,0.048825]
["bitfinex","BTCUSD",1649064809428,0.12462247,46077.0,46072.0,0.04909493]
["bitfinex","BTCUSD",1649064810155,0.325964,46076.0,46072.0,0.04909493]
["bitfinex","BTCUSD",1649064810230,0.12462247,46077.0,46072.0,0.04909493]
["bitfinex","BTCUSD",1649064810308,0.325964,46076.0,46072.0,0.04909493]
["bitfinex","BTCUSD",1649064810382,0.12462247,46077.0,46072.0,0.04909493]
["bitfinex","BTCUSD",1649064810460,0.212038,46076.0,46072.0,0.048825]
["bitfinex","BTCUSD",1649064810540,0.12462247,46077.0,46072.0,0.048825]
["bitfinex","BTCUSD",1649064810612,0.12462247,46077.0,46072.0,0.04909493]
["bitfinex","BTCUSD",1649064810687,0.325964,46076.0,46072.0,0.04909493]
["bitfinex","BTCUSD",1649064810763,0.12462247,46077.0,46072.0,0.04909493]
["bitfinex","BTCUSD",1649064810838,0.325964,46076.0,46072.0,0.04909493]
["bitfinex","BTCUSD",1649064811220,0.212038,46075.0,46072.0,0.04909493]
["bitfinex","BTCUSD",1649064811297,0.12462247,46077.0,46072.0,0.04909493]
["bitfinex","BTCUSD",1649064811374,0.325964,46076.0,46072.0,0.04909493]
["bitfinex","BTCUSD",1649064811638,0.12462247,46077.0,46072.0,0.048825]
["bitfinex","BTCUSD",1649064811716,0.325964,46076.0,46072.0,0.048825]
["bitfinex","BTCUSD",1649064811792,0.325964,46075.0,46072.0,0.048825]
["bitfinex","BTCUSD",1649064811870,0.12462247,46077.0,46072.0,0.04933356]
["bitfinex","BTCUSD",1649064811948,0.325964,46076.0,46072.0,0.04933356]
["bitfinex","BTCUSD",1649064812019,0.12462247,46077.0,46072.0,0.04933356]
["bitfinex","BTCUSD",1649064812096,0.325964,46076.0,46072.0,0.04933356]
["bitfinex","BTCUSD",1649064812171,0.12462247,46077.0,46072.0,0.04933356]
["bitfinex","BTCUSD",1649064812250,0.325964,46076.0,46072.0,0.04933356]
["bitfinex","BTCUSD",1649064812402,0.12462247,46077.0,46072.0,0.04933356]
["bitfinex","BTCUSD",1649064812478,0.325964,46076.0,46072.0,0.04933356]
["bitfinex","BTCUSD",1649064812555,0.12462247,46077.0,46072.0,0.04933356]
["bitfinex","BTCUSD",1649064812634,0.325964,46076.0,46072.0,0.04933356]
["bitfinex","BTCUSD",1649064812706,0.12462247,46077.0,46072.0,0.04933356]
["bitfinex","BTCUSD",1649064812791,0.325964,46076.0,46072.0,0.10357656]
["bitfinex","BTCUSD",1649064812873,0.325964,46076.0,46073.0,0.097637]
["bitfinex","BTCUSD",1649064812949,0.12462247,46077.0,46073.0,0.097637]
["bitfinex","BTCUSD",1649064813098,0.325964,46076.0,46073.0,0.097637]
["bitfinex","BTCUSD",1649064813171,0.12462247,46077.0,46073.0,0.097637]
["bitfinex","BTCUSD",1649064813247,0.325964,46076.0,46073.0,0.097637]
["bitfinex","BTCUSD",1649064813405,0.12462247,46077.0,46073.0,0.097637]
["bitfinex","BTCUSD",1649064813477,0.325964,46076.0,46073.0,0.097637]
["bitfinex","BTCUSD",1649064813631,0.12462247,46077.0,46073.0,0.147637]
["bitfinex","BTCUSD",1649064813783,0.325964,46076.0,46073.0,0.147637]
["bitfinex","BTCUSD",1649064814086,0.325964,46075.0,46073.0,0.147637]
["bitfinex","BTCUSD",1649064814167,0.26347798,46080.0,46073.0,0.147637]
["bitfinex","BTCUSD",1649064814318,0.26400526,46080.0,46073.0,0.147637]
["bitfinex","BTCUSD",1649064814544,0.32805345,46081.0,46080.0,0.90217474]
["bitfinex","BTCUSD",1649064814621,0.104,46081.0,46080.0,0.90217474]
["bitfinex","BTCUSD",1649064814699,0.6977614,46081.0,46080.0,0.90217474]
["bitfinex","BTCUSD",1649064815231,0.6957614,46081.0,46080.0,0.90217474]
["bitfinex","BTCUSD",1649064816220,0.5957614,46081.0,46080.0,0.90217474]
["bitfinex","BTCUSD",1649064817405,0.5957614,46081.0,46080.0,0.90171332]
["bitfinex","BTCUSD",1649064819725,0.77501292,46081.0,46080.0,0.90171332]
["bitfinex","BTCUSD",1649064820754,0.5957614,46081.0,46080.0,0.90171332]
["bitfinex","BTCUSD",1649064821092,0.77501292,46081.0,46080.0,0.90171332]
["bitfinex","BTCUSD",1649064821169,0.5957614,46081.0,46080.0,0.90171332]
["bitfinex","BTCUSD",1649064821321,0.77501292,46081.0,46080.0,0.90171332]
["bitfinex","BTCUSD",1649064822542,0.5957614,46081.0,46080.0,0.90171332]
["bitfinex","BTCUSD",1649064823494,0.77501292,46081.0,46080.0,0.90171332]
["bitfinex","BTCUSD",1649064824770,0.5957614,46081.0,46080.0,0.90171332]
["bitfinex","BTCUSD",1649064826216,0.8957614,46081.0,46080.0,0.90171332]
["bitfinex","BTCUSD",1649064826367,1.07501292,46081.0,46080.0,0.90171332]
["bitfinex","BTCUSD",1649064826675,0.8957614,46081.0,46080.0,0.90171332]
["bitfinex","BTCUSD",1649064827129,1.21369179,46081.0,46080.0,0.90171332]
["bitfinex","BTCUSD",1649064827361,1.43774524,46081.0,46080.0,0.90171332]
["bitfinex","BTCUSD",1649064827511,1.21369179,46081.0,46080.0,0.90171332]
["bitfinex","BTCUSD",1649064827948,1.31369179,46081.0,46080.0,0.90171332]
["bitfinex","BTCUSD",1649064828024,1.40709179,46081.0,46080.0,0.90171332]
["bitfinex","BTCUSD",1649064828105,1.40709179,46081.0,46080.0,0.42778011]
["bitfinex","BTCUSD",1649064828178,0.36357771,46078.0,46076.0,0.00050848]
["bitfinex","BTCUSD",1649064828252,0.625964,46077.0,46076.0,0.00050848]
["bitfinex","BTCUSD",1649064828332,0.725964,46077.0,46076.0,0.00050848]
["bitfinex","BTCUSD",1649064828481,0.725964,46077.0,46069.0,0.17873945]
["bitfinex","BTCUSD",1649064828559,0.725964,46077.0,46068.0,0.17873945]
["bitfinex","BTCUSD",1649064828634,0.30742288,46071.0,46068.0,0.17873945]
["bitfinex","BTCUSD",1649064828711,0.325964,46070.0,46068.0,0.17873945]
["bitfinex","BTCUSD",1649064828788,0.200849,46069.0,46067.0,0.17873945]
["bitfinex","BTCUSD",1649064828864,0.30742288,46071.0,46067.0,0.17873945]
["bitfinex","BTCUSD",1649064828939,0.4,46077.0,46076.0,0.17104666]
["bitfinex","BTCUSD",1649064829014,0.725964,46077.0,46076.0,0.17104666]
["bitfinex","BTCUSD",1649064829089,0.775964,46077.0,46076.0,0.17104666]
["bitfinex","BTCUSD",1649064829168,1.00960771,46077.0,46076.0,0.17104666]
["bitfinex","BTCUSD",1649064831930,1.23367849,46077.0,46076.0,0.17104666]
["bitfinex","BTCUSD",1649064832086,1.00960771,46077.0,46076.0,0.17104666]
["bitfinex","BTCUSD",1649064834749,1.23367849,46077.0,46076.0,0.17104666]
["bitfinex","BTCUSD",1649064835170,1.00960771,46077.0,46076.0,0.17104666]
["bitfinex","BTCUSD",1649064839270,1.23367849,46077.0,46076.0,0.17104666]
["bitfinex","BTCUSD",1649064839575,1.23367849,46077.0,46076.0,0.17093233]
["bitfinex","BTCUSD",1649064841632,1.00960771,46077.0,46076.0,0.17093233]
["bitfinex","BTCUSD",1649064841789,1.45,46076.0,46074.0,0.00050848]
["bitfinex","BTCUSD",1649064841869,0.500849,46075.0,46074.0,0.00050848]
["bitfinex","BTCUSD",1649064841946,0.500849,46075.0,46065.0,0.17873945]
["bitfinex","BTCUSD",1649064842018,0.500849,46075.0,46064.0,0.18958945]
["bitfinex","BTCUSD",1649064842019,0.644249,46075.0,46064.0,0.18958945]
["bitfinex","BTCUSD",1649064842094,0.644249,46075.0,46074.0,0.00050848]
["bitfinex","BTCUSD",1649064842095,0.694249,46075.0,46074.0,0.00050848]
["bitfinex","BTCUSD",1649064842323,1.00792384,46075.0,46074.0,0.00050848]
["bitfinex","BTCUSD",1649064842395,1.00792384,46075.0,46074.0,8.48e-06]
["bitfinex","BTCUSD",1649064842396,0.694249,46075.0,46074.0,8.48e-06]
["bitfinex","BTCUSD",1649064842474,0.894249,46075.0,46074.0,8.48e-06]
["bitfinex","BTCUSD",1649064842549,1.0510484,46075.0,46074.0,8.48e-06]
["bitfinex","BTCUSD",1649064842626,1.84309333,46075.0,46074.0,8.48e-06]
["bitfinex","BTCUSD",1649064842818,0.325964,46072.0,46055.0,0.01086]
["bitfinex","BTCUSD",1649064842895,0.31378952,46068.0,46053.0,0.17873945]
["bitfinex","BTCUSD",1649064842969,0.200849,46059.0,46051.0,0.17873945]
["bitfinex","BTCUSD",1649064843046,0.23947917,46052.0,46051.0,0.17873945]
["bitfinex","BTCUSD",1649064843120,0.56544317,46052.0,46051.0,0.17873945]
["bitfinex","BTCUSD",1649064843357,0.56544317,46052.0,46045.0,0.01086]
["bitfinex","BTCUSD",1649064843427,0.56544317,46052.0,46049.0,0.17889622]
["bitfinex","BTCUSD",1649064843428,0.200849,46051.0,46049.0,0.17889622]
["bitfinex","BTCUSD",1649064843582,0.200849,46051.0,46048.0,0.17889622]
["bitfinex","BTCUSD",1649064843655,0.200849,46051.0,46046.0,0.25181923]
["bitfinex","BTCUSD",1649064843656,0.200849,46051.0,46047.0,0.17889622]
["bitfinex","BTCUSD",1649064844265,0.325964,46050.0,46047.0,0.17889622]
["bitfinex","BTCUSD",1649064844340,0.4695043,46051.0,46047.0,0.17889622]
["bitfinex","BTCUSD",1649064844420,0.1435403,46051.0,46047.0,0.17889622]
["bitfinex","BTCUSD",1649064844495,0.1435403,46051.0,46048.0,0.17889622]
["bitfinex","BTCUSD",1649064844570,0.17931846,46057.0,46048.0,0.17889622]
["bitfinex","BTCUSD",1649064844571,0.325964,46056.0,46048.0,0.17889622]
["bitfinex","BTCUSD",1649064844648,0.325964,46056.0,46049.0,0.17889622]
["bitfinex","BTCUSD",1649064844800,0.375964,46056.0,46050.0,0.17889622]
["bitfinex","BTCUSD",1649064844875,0.375964,46056.0,46047.0,0.01086]
["bitfinex","BTCUSD",1649064844952,0.325964,46055.0,46047.0,0.17889622]
["bitfinex","BTCUSD",1649064845029,0.05,46056.0,46046.0,0.44157545]
["bitfinex","BTCUSD",1649064845184,0.64138706,46058.0,46047.0,0.01086]
["bitfinex","BTCUSD",1649064845257,0.325964,46057.0,46048.0,0.30404921]
["bitfinex","BTCUSD",1649064845331,0.200849,46056.0,46051.0,0.048845]
["bitfinex","BTCUSD",1649064845411,0.200849,46056.0,46051.0,0.103116]
["bitfinex","BTCUSD",1649064845484,0.250849,46056.0,46052.0,0.097688]
["bitfinex","BTCUSD",1649064846170,0.200849,46056.0,46052.0,0.097688]
["bitfinex","BTCUSD",1649064846629,0.200849,46056.0,46052.0,0.0982333]
["bitfinex","BTCUSD",1649064846706,0.200849,46056.0,46053.0,0.31225951]
["bitfinex","BTCUSD",1649064847853,0.200849,46056.0,46052.0,0.09823329]
["bitfinex","BTCUSD",1649064848838,0.200849,46056.0,46052.0,0.097688]
["bitfinex","BTCUSD",1649064849065,0.200849,46056.0,46052.0,0.0982333]
["bitfinex","BTCUSD",1649064850055,0.200849,46056.0,46052.0,0.097688]
["bitfinex","BTCUSD",1649064850301,0.200849,46056.0,46052.0,0.09821964]
["bitfinex","BTCUSD",1649064851294,0.200849,46056.0,46052.0,0.097688]
["bitfinex","BTCUSD",1649064851443,0.200849,46056.0,46052.0,0.09821964]
["bitfinex","BTCUSD",1649064852470,0.200849,46056.0,46052.0,0.097688]
["bitfinex","BTCUSD",1649064852699,0.200849,46056.0,46052.0,0.09821964]
["bitfinex","BTCUSD",1649064852774,0.325964,46054.0,46052.0,0.09821964]
["bitfinex","BTCUSD",1649064853350,0.325964,46054.0,46052.0,0.00053164]
["bitfinex","BTCUSD",1649064853651,0.325964,46054.0,46051.0,0.048845]
["bitfinex","BTCUSD",1649064853879,0.325964,46054.0,46051.0,0.04935163]
["bitfinex","BTCUSD",1649064854899,0.325964,46054.0,46051.0,0.048845]
["bitfinex","BTCUSD",1649064857031,0.24257541,46052.0,46050.0,0.00050663]
["bitfinex","BTCUSD",1649064857108,0.500849,46051.0,46050.0,0.00050663]
["bitfinex","BTCUSD",1649064857183,0.200849,46051.0,46050.0,0.00050663]
["bitfinex","BTCUSD",1649064857259,0.200849,46051.0,46045.0,0.097696]
["bitfinex","BTCUSD",1649064857335,0.3,46051.0,46045.0,0.097696]
["bitfinex","BTCUSD",1649064857410,0.325964,46050.0,46045.0,0.097696]
["bitfinex","BTCUSD",1649064857491,0.325964,46050.0,46049.0,0.00050833]
["bitfinex","BTCUSD",1649064857567,0.625964,46050.0,46049.0,0.00050833]
["bitfinex","BTCUSD",1649064858492,0.625964,46050.0,46043.0,0.097703]
["bitfinex","BTCUSD",1649064858640,0.625964,46050.0,46047.0,0.00050834]
["bitfinex","BTCUSD",1649064859020,0.20083,46049.0,46047.0,0.00050834]
["bitfinex","BTCUSD",1649064859703,0.20083,46049.0,46043.0,0.097703]
["bitfinex","BTCUSD",1649064859779,0.24257541,46052.0,46043.0,0.097703]
["bitfinex","BTCUSD",1649064859856,0.20083,46051.0,46046.0,0.00050834]
["bitfinex","BTCUSD",1649064860394,0.002,46054.0,46046.0,0.00050834]
["bitfinex","BTCUSD",1649064860467,0.002,46054.0,46048.0,0.27456656]
["bitfinex","BTCUSD",1649064861076,0.002,46054.0,46049.0,0.00050821]
["bitfinex","BTCUSD",1649064861302,0.2262066,46062.0,46049.0,0.00050821]
["bitfinex","BTCUSD",1649064861383,0.20083,46057.0,46049.0,0.00050821]
["bitfinex","BTCUSD",1649064861558,0.50201621,46057.0,46049.0,0.00050821]
["bitfinex","BTCUSD",1649064861710,0.60201621,46057.0,46049.0,0.00050821]
["bitfinex","BTCUSD",1649064862052,0.60201621,46057.0,46048.0,0.50060688]
["bitfinex","BTCUSD",1649064862284,0.60201621,46057.0,46051.0,0.0005082]
["bitfinex","BTCUSD",1649064862819,0.60201621,46057.0,46052.0,0.097682]
["bitfinex","BTCUSD",1649064863512,0.30083,46057.0,46052.0,0.09819019]
["bitfinex","BTCUSD",1649064863658,0.20083,46057.0,46052.0,0.09819019]
["bitfinex","BTCUSD",1649064864498,0.20083,46057.0,46052.0,0.097682]
["bitfinex","BTCUSD",1649064864651,0.20083,46057.0,46052.0,0.0981902]
["bitfinex","BTCUSD",1649064865109,0.20083,46057.0,46053.0,0.054263]
["bitfinex","BTCUSD",1649064865683,0.2473,46063.0,46053.0,0.054263]
["bitfinex","BTCUSD",1649064865755,0.20083,46062.0,46055.0,0.048835]
["bitfinex","BTCUSD",1649064865909,0.2473,46063.0,46055.0,0.048835]
["bitfinex","BTCUSD",1649064865981,0.01085,46070.0,46055.0,0.048835]
["bitfinex","BTCUSD",1649064866065,0.002,46062.0,46057.0,0.29386469]
["bitfinex","BTCUSD",1649064866209,0.002,46062.0,46057.0,0.39153169]
["bitfinex","BTCUSD",1649064866288,0.20083,46061.0,46057.0,0.39153169]
["bitfinex","BTCUSD",1649064866362,0.002,46062.0,46057.0,0.39153169]
["bitfinex","BTCUSD",1649064866438,0.20083,46061.0,46057.0,0.39153169]
["bitfinex","BTCUSD",1649064866515,0.002,46062.0,46057.0,0.39153169]
["bitfinex","BTCUSD",1649064866895,0.002,46062.0,46058.0,0.05]
["bitfinex","BTCUSD",1649064866972,0.002,46062.0,46059.0,0.048831]
["bitfinex","BTCUSD",1649064867048,0.20083,46061.0,46059.0,0.048831]
["bitfinex","BTCUSD",1649064867125,0.002,46062.0,46059.0,0.048831]
["bitfinex","BTCUSD",1649064867201,0.20083,46061.0,46059.0,0.048831]
["bitfinex","BTCUSD",1649064867279,0.002,46062.0,46059.0,0.048831]
["bitfinex","BTCUSD",1649064867355,0.20083,46061.0,46059.0,0.048831]
["bitfinex","BTCUSD",1649064867428,0.01085,46067.0,46059.0,0.048831]
["bitfinex","BTCUSD",1649064867507,0.23362769,46068.0,46059.0,0.048831]
["bitfinex","BTCUSD",1649064867508,0.20083,46066.0,46059.0,0.048831]
["bitfinex","BTCUSD",1649064868342,0.20083,46066.0,46060.0,0.00050815]
["bitfinex","BTCUSD",1649064869362,0.20083,46066.0,46048.0,0.01086]
["bitfinex","BTCUSD",1649064869438,0.01085,46065.0,46048.0,0.01086]
["bitfinex","BTCUSD",1649064869511,0.33732541,46067.0,46049.0,0.01086]
["bitfinex","BTCUSD",1649064869588,0.33732541,46067.0,46061.0,0.00047223]
["bitfinex","BTCUSD",1649064869664,0.20083,46066.0,46061.0,0.00047223]
["bitfinex","BTCUSD",1649064869742,0.26748478,46062.0,46061.0,0.00047223]
["bitfinex","BTCUSD",1649064869818,0.46831478,46062.0,46061.0,0.00047223]
["bitfinex","BTCUSD",1649064870199,0.20083,46062.0,46061.0,0.00047223]
["bitfinex","BTCUSD",1649064870508,0.20083,46062.0,46051.0,0.31086]
["bitfinex","BTCUSD",1649064870581,0.11085,46066.0,46051.0,0.05]
["bitfinex","BTCUSD",1649064870655,0.20083,46065.0,46051.0,0.05]
["bitfinex","BTCUSD",1649064870733,0.01085,46064.0,46059.0,0.00047224]
["bitfinex","BTCUSD",1649064870807,0.20083,46063.0,46059.0,0.00047224]
["bitfinex","BTCUSD",1649064871188,0.26725356,46061.0,46059.0,0.00047224]
["bitfinex","BTCUSD",1649064871265,0.20083,46060.0,46059.0,0.00047224]
["bitfinex","BTCUSD",1649064871721,0.20083,46060.0,46051.0,0.06086]
["bitfinex","BTCUSD",1649064871798,0.20083,46060.0,46051.0,0.05]
["bitfinex","BTCUSD",1649064871952,0.20083,46060.0,46057.0,0.00047346]
["bitfinex","BTCUSD",1649064872879,0.20083,46060.0,46051.0,0.05]
["bitfinex","BTCUSD",1649064873107,0.20083,46060.0,46056.0,0.00047347]
["bitfinex","BTCUSD",1649064874134,0.20083,46060.0,46051.0,0.05]
["bitfinex","BTCUSD",1649064874364,0.20083,46060.0,46056.0,0.00047585]
["bitfinex","BTCUSD",1649064875317,0.20083,46060.0,46051.0,0.05]
["bitfinex","BTCUSD",1649064875544,0.20083,46060.0,46056.0,0.00047577]
["bitfinex","BTCUSD",1649064876553,0.20083,46060.0,46051.0,0.05]
["bitfinex","BTCUSD",1649064876708,0.20083,46060.0,46056.0,0.00047577]
["bitfinex","BTCUSD",1649064877702,0.20083,46060.0,46051.0,0.05]
["bitfinex","BTCUSD",1649064877780,0.42695535,46060.0,46051.0,0.05]
["bitfinex","BTCUSD",1649064877927,0.42695535,46060.0,46056.0,0.00047554]
["bitfinex","BTCUSD",1649064878009,0.20083,46060.0,46056.0,0.00047554]
["bitfinex","BTCUSD",1649064878958,0.20083,46060.0,46051.0,0.05]
["bitfinex","BTCUSD",1649064879034,0.002,46065.0,46052.0,0.30213783]
["bitfinex","BTCUSD",1649064879113,0.20083,46064.0,46056.0,0.00047554]
["bitfinex","BTCUSD",1649064879260,0.25083,46064.0,46056.0,0.00047554]
["bitfinex","BTCUSD",1649064879643,0.25083,46064.0,46057.0,0.048838]
["bitfinex","BTCUSD",1649064880385,0.25083,46064.0,46058.0,0.00047552]
["bitfinex","BTCUSD",1649064881334,0.25083,46064.0,46057.0,0.048838]
["bitfinex","BTCUSD",1649064881561,0.25083,46064.0,46059.0,0.00047553]
["bitfinex","BTCUSD",1649064882558,0.25083,46064.0,46057.0,0.048838]
["bitfinex","BTCUSD",1649064882785,0.25083,46064.0,46059.0,0.00047554]
["bitfinex","BTCUSD",1649064882936,0.28194255,46063.0,46059.0,0.00047554]
["bitfinex","BTCUSD",1649064883012,0.20083,46062.0,46059.0,0.00047554]
["bitfinex","BTCUSD",1649064883240,0.25083,46062.0,46059.0,0.00047554]
["bitfinex","BTCUSD",1649064883393,0.25074717,46062.0,46059.0,0.00047554]
["bitfinex","BTCUSD",1649064883778,0.25074717,46062.0,46056.0,0.147671]
["bitfinex","BTCUSD",1649064883926,0.25074717,46062.0,46058.0,0.00047554]
["bitfinex","BTCUSD",1649064884932,0.25074717,46062.0,46054.0,0.05]
["bitfinex","BTCUSD",1649064885163,0.25074717,46062.0,46058.0,0.00047555]
["bitfinex","BTCUSD",1649064886152,0.25074717,46062.0,46054.0,0.22889622]
["bitfinex","BTCUSD",1649064886231,0.25074717,46062.0,46054.0,0.05]
["bitfinex","BTCUSD",1649064886311,0.25074717,46062.0,46054.0,0.22889622]
["bitfinex","BTCUSD",1649064886382,0.25074717,46062.0,46058.0,0.00051122]
["bitfinex","BTCUSD",1649064887296,0.25074717,46062.0,46058.0,0.04934822]
["bitfinex","BTCUSD",1649064887372,0.25074717,46062.0,46058.0,0.048837]
["bitfinex","BTCUSD",1649064887523,0.25074717,46062.0,46058.0,0.04934822]
["bitfinex","BTCUSD",1649064888266,0.25074717,46062.0,46058.0,0.09934822]
["bitfinex","BTCUSD",1649064888342,0.25074717,46062.0,46058.0,0.04934822]
["bitfinex","BTCUSD",1649064888570,0.25074717,46062.0,46058.0,0.048837]
["bitfinex","BTCUSD",1649064888648,0.25074717,46062.0,46054.0,0.05]
["bitfinex","BTCUSD",1649064888723,0.47697726,46062.0,46054.0,0.05]
["bitfinex","BTCUSD",1649064888798,0.65629572,46062.0,46058.0,0.00051002]
["bitfinex","BTCUSD",1649064889103,0.60637855,46062.0,46058.0,0.00051002]
["bitfinex","BTCUSD",1649064889179,0.25197531,46059.0,46058.0,0.00051002]
["bitfinex","BTCUSD",1649064889254,0.45280531,46059.0,46053.0,0.04992099]
["bitfinex","BTCUSD",1649064889330,0.20083,46058.0,46053.0,0.04992099]
["bitfinex","BTCUSD",1649064889558,0.43167582,46058.0,46053.0,0.04992099]
["bitfinex","BTCUSD",1649064890019,0.20083,46058.0,46053.0,0.04992099]
["bitfinex","BTCUSD",1649064890093,0.17931846,46062.0,46054.0,0.048838]
["bitfinex","BTCUSD",1649064890171,0.20083,46061.0,46054.0,0.048838]
["bitfinex","BTCUSD",1649064890624,0.20083,46061.0,46054.0,0.22773422]
["bitfinex","BTCUSD",1649064890702,0.20083,46061.0,46056.0,0.24340102]
["bitfinex","BTCUSD",1649064891121,0.20083,46061.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064891202,0.20083,46061.0,46054.0,0.22773422]
["bitfinex","BTCUSD",1649064891431,0.20083,46061.0,46054.0,0.17889622]
["bitfinex","BTCUSD",1649064891551,0.20083,46061.0,46053.0,0.22881721]
["bitfinex","BTCUSD",1649064891629,0.26174199,46056.0,46053.0,0.04992099]
["bitfinex","BTCUSD",1649064891711,0.17931846,46061.0,46053.0,0.04992099]
["bitfinex","BTCUSD",1649064891778,0.29305583,46058.0,46053.0,0.04992099]
["bitfinex","BTCUSD",1649064891930,0.20083,46057.0,46053.0,0.04992099]
["bitfinex","BTCUSD",1649064893113,0.20083,46060.0,46053.0,0.04992099]
["bitfinex","BTCUSD",1649064893199,0.14351796,46061.0,46053.0,0.22881721]
["bitfinex","BTCUSD",1649064893264,0.20083,46060.0,46053.0,0.22881721]
["bitfinex","BTCUSD",1649064893342,0.20083,46060.0,46055.0,0.048837]
["bitfinex","BTCUSD",1649064893567,0.20083,46060.0,46055.0,0.04938228]
["bitfinex","BTCUSD",1649064894025,0.51518046,46060.0,46055.0,0.04938228]
["bitfinex","BTCUSD",1649064894177,0.28626361,46059.0,46055.0,0.00054528]
["bitfinex","BTCUSD",1649064894405,0.20083,46058.0,46055.0,0.00054528]
["bitfinex","BTCUSD",1649064894559,0.20083,46058.0,46053.0,0.04992099]
["bitfinex","BTCUSD",1649064894792,0.20083,46058.0,46055.0,0.00054528]
["bitfinex","BTCUSD",1649064895760,0.20083,46058.0,46053.0,0.04992099]
["bitfinex","BTCUSD",1649064895989,0.20083,46058.0,46054.0,0.00054528]
["bitfinex","BTCUSD",1649064896292,0.20083,46058.0,46054.0,0.04938428]
["bitfinex","BTCUSD",1649064896979,0.20083,46058.0,46054.0,0.048839]
["bitfinex","BTCUSD",1649064897170,0.20083,46058.0,46054.0,0.04938428]
["bitfinex","BTCUSD",1649064898161,0.20083,46058.0,46053.0,0.04992099]
["bitfinex","BTCUSD",1649064898389,0.20083,46058.0,46054.0,0.00052554]
["bitfinex","BTCUSD",1649064899136,0.20032152,46058.0,46054.0,0.00052554]
["bitfinex","BTCUSD",1649064899370,0.20032152,46058.0,46053.0,0.04992099]
["bitfinex","BTCUSD",1649064899592,0.20032152,46058.0,46054.0,0.00052554]
["bitfinex","BTCUSD",1649064899743,0.20122152,46058.0,46054.0,0.00052554]
["bitfinex","BTCUSD",1649064900543,0.20122152,46058.0,46051.0,0.22889622]
["bitfinex","BTCUSD",1649064900771,0.20122152,46058.0,46054.0,0.00049031]
["bitfinex","BTCUSD",1649064901762,0.20122152,46058.0,46051.0,0.22889622]
["bitfinex","BTCUSD",1649064901842,0.29997566,46057.0,46051.0,0.22889622]
["bitfinex","BTCUSD",1649064901915,0.200327,46056.0,46051.0,0.22889622]
["bitfinex","BTCUSD",1649064901992,0.29997566,46057.0,46054.0,0.00047307]
["bitfinex","BTCUSD",1649064903029,0.29997566,46057.0,46051.0,0.05]
["bitfinex","BTCUSD",1649064903180,0.29997566,46057.0,46053.0,0.00047307]
["bitfinex","BTCUSD",1649064903558,0.0009,46058.0,46053.0,0.00047307]
["bitfinex","BTCUSD",1649064904172,0.0009,46058.0,46051.0,0.22889622]
["bitfinex","BTCUSD",1649064904321,0.0009,46058.0,46052.0,0.17889622]
["bitfinex","BTCUSD",1649064904395,0.0009,46058.0,46053.0,0.00047307]
["bitfinex","BTCUSD",1649064904780,0.31992058,46058.0,46053.0,0.00047307]
["bitfinex","BTCUSD",1649064905392,0.31992058,46058.0,46051.0,0.22889622]
["bitfinex","BTCUSD",1649064905624,0.31992058,46058.0,46053.0,0.00047829]
["bitfinex","BTCUSD",1649064905850,0.0009,46058.0,46053.0,0.00047829]
["bitfinex","BTCUSD",1649064906311,0.0009,46058.0,46054.0,0.048845]
["bitfinex","BTCUSD",1649064906786,0.0009,46058.0,46054.0,0.04932329]
["bitfinex","BTCUSD",1649064906938,0.0009,46058.0,46054.0,0.09932329]
["bitfinex","BTCUSD",1649064907779,0.0009,46058.0,46054.0,0.098845]
["bitfinex","BTCUSD",1649064908015,0.0009,46058.0,46054.0,0.09932329]
["bitfinex","BTCUSD",1649064908238,0.0009,46058.0,46054.0,0.05047829]
["bitfinex","BTCUSD",1649064908395,0.0009,46058.0,46054.0,0.00047829]
["bitfinex","BTCUSD",1649064908999,0.0009,46058.0,46051.0,0.17889622]
["bitfinex","BTCUSD",1649064909073,0.0009,46058.0,46053.0,0.17889622]
["bitfinex","BTCUSD",1649064909230,0.0009,46058.0,46054.0,0.00047765]
["bitfinex","BTCUSD",1649064909380,0.0009,46058.0,46054.0,0.04932265]
["bitfinex","BTCUSD",1649064910027,0.0009,46058.0,46054.0,0.22821887]
["bitfinex","BTCUSD",1649064910179,0.0009,46058.0,46055.0,0.17889622]
["bitfinex","BTCUSD",1649064910314,0.0009,46058.0,46055.0,0.22889622]
["bitfinex","BTCUSD",1649064910465,0.31435046,46060.0,46055.0,0.22889622]
["bitfinex","BTCUSD",1649064910769,0.31435046,46060.0,46055.0,0.05]
["bitfinex","BTCUSD",1649064910844,0.31435046,46060.0,46054.0,0.22821887]
["bitfinex","BTCUSD",1649064911379,0.31435046,46060.0,46054.0,0.22774122]
["bitfinex","BTCUSD",1649064911609,0.31435046,46060.0,46055.0,0.00047764]
["bitfinex","BTCUSD",1649064912294,0.31435046,46060.0,46055.0,0.17937386]
["bitfinex","BTCUSD",1649064912447,0.31435046,46060.0,46055.0,0.05047764]
["bitfinex","BTCUSD",1649064912597,0.31435046,46060.0,46055.0,0.05]
["bitfinex","BTCUSD",1649064912598,0.17931846,46059.0,46055.0,0.05]
["bitfinex","BTCUSD",1649064912675,0.17931846,46058.0,46055.0,0.05]
["bitfinex","BTCUSD",1649064912754,0.31492642,46056.0,46055.0,0.05]
["bitfinex","BTCUSD",1649064912826,0.17931846,46058.0,46055.0,0.00047772]
["bitfinex","BTCUSD",1649064912904,0.0434,46056.0,46055.0,0.00047772]
["bitfinex","BTCUSD",1649064913207,0.30401786,46056.0,46055.0,0.00047772]
["bitfinex","BTCUSD",1649064913590,0.48333632,46056.0,46055.0,0.00047772]
["bitfinex","BTCUSD",1649064913816,0.48333632,46056.0,46049.0,0.22889622]
["bitfinex","BTCUSD",1649064913894,0.43993632,46056.0,46049.0,0.22889622]
["bitfinex","BTCUSD",1649064914089,0.43993632,46056.0,46053.0,0.00047774]
["bitfinex","BTCUSD",1649064915076,0.43993632,46056.0,46048.0,0.22889622]
["bitfinex","BTCUSD",1649064915230,0.24950539,46049.0,46048.0,0.22889622]
["bitfinex","BTCUSD",1649064915308,0.25790888,46051.0,46048.0,0.22889622]
["bitfinex","BTCUSD",1649064916374,0.0434,46050.0,46048.0,0.05]
["bitfinex","BTCUSD",1649064916524,0.0434,46050.0,46047.0,0.05052692]
["bitfinex","BTCUSD",1649064916678,0.0434,46050.0,46047.0,0.00052692]
["bitfinex","BTCUSD",1649064916907,0.25790888,46051.0,46047.0,0.00052692]
["bitfinex","BTCUSD",1649064917439,0.25790888,46051.0,46046.0,0.22889622]
["bitfinex","BTCUSD",1649064917669,0.25790888,46051.0,46047.0,0.00052693]
["bitfinex","BTCUSD",1649064917897,0.25790888,46051.0,46047.0,0.17942315]
["bitfinex","BTCUSD",1649064918125,0.17931846,46056.0,46047.0,0.17942315]
["bitfinex","BTCUSD",1649064918199,0.18131846,46056.0,46047.0,0.47942315]
["bitfinex","BTCUSD",1649064918278,0.002,46056.0,46048.0,0.22889622]
["bitfinex","BTCUSD",1649064918806,0.002,46056.0,46050.0,0.00052691]
["bitfinex","BTCUSD",1649064919188,0.29091315,46054.0,46050.0,0.00052691]
["bitfinex","BTCUSD",1649064919268,0.00027533,46049.0,46048.0,0.05]
["bitfinex","BTCUSD",1649064919346,0.00027533,46049.0,46048.0,0.147691]
["bitfinex","BTCUSD",1649064919809,0.00027533,46049.0,46048.0,0.05]
["bitfinex","BTCUSD",1649064919953,0.00027533,46049.0,46047.0,0.22888013]
["bitfinex","BTCUSD",1649064920032,0.00027533,46049.0,46047.0,0.05]
["bitfinex","BTCUSD",1649064920183,0.00027533,46049.0,46046.0,0.17888013]
["bitfinex","BTCUSD",1649064920257,0.00027533,46049.0,46046.0,0.22888013]
["bitfinex","BTCUSD",1649064920411,0.31649726,46047.0,46046.0,0.22888013]
["bitfinex","BTCUSD",1649064921020,0.31649726,46047.0,46046.0,0.05]
["bitfinex","BTCUSD",1649064921170,0.31649726,46047.0,46045.0,0.22888013]
["bitfinex","BTCUSD",1649064922473,0.31649726,46047.0,46044.0,0.69693713]
["bitfinex","BTCUSD",1649064923083,0.31649726,46047.0,46044.0,0.64808013]
["bitfinex","BTCUSD",1649064923159,0.31649726,46047.0,46044.0,0.4692]
["bitfinex","BTCUSD",1649064923311,0.31649726,46047.0,46044.0,0.4192]
["bitfinex","BTCUSD",1649064923471,0.21235019,46046.0,46044.0,0.4192]
["bitfinex","BTCUSD",1649064923543,0.35989726,46047.0,46044.0,0.4192]
["bitfinex","BTCUSD",1649064923633,0.35989726,46047.0,46040.0,0.17888013]
["bitfinex","BTCUSD",1649064923695,0.35989726,46047.0,46039.0,0.17888013]
["bitfinex","BTCUSD",1649064923769,0.35989726,46047.0,46038.0,0.17888013]
["bitfinex","BTCUSD",1649064923844,0.35989726,46047.0,46043.0,0.00054535]
["bitfinex","BTCUSD",1649064924679,0.35989726,46047.0,46038.0,0.17888013]
["bitfinex","BTCUSD",1649064924754,0.2705162,46039.0,46038.0,0.17888013]
["bitfinex","BTCUSD",1649064924833,0.2705162,46039.0,46037.0,0.18974013]
["bitfinex","BTCUSD",1649064925312,0.2705162,46039.0,46038.0,0.17888013]
["bitfinex","BTCUSD",1649064925620,0.2705162,46039.0,46036.0,0.043434]
["bitfinex","BTCUSD",1649064925621,0.2705162,46039.0,46037.0,0.17888013]
["bitfinex","BTCUSD",1649064925771,0.25465993,46049.0,46037.0,0.17888013]
["bitfinex","BTCUSD",1649064925844,0.24379993,46049.0,46037.0,0.17888013]
["bitfinex","BTCUSD",1649064925924,0.29379993,46049.0,46040.0,0.086854]
["bitfinex","BTCUSD",1649064926075,0.29379993,46049.0,46040.0,0.136854]
["bitfinex","BTCUSD",1649064926307,0.003,46044.0,46040.0,0.136854]
["bitfinex","BTCUSD",1649064927218,0.003,46044.0,46040.0,0.13736284]
["bitfinex","BTCUSD",1649064927598,0.26433456,46047.0,46040.0,0.13736284]
["bitfinex","BTCUSD",1649064928283,0.26433456,46047.0,46040.0,0.136854]
["bitfinex","BTCUSD",1649064928436,0.26433456,46047.0,46041.0,0.00049166]
["bitfinex","BTCUSD",1649064928818,0.26433456,46047.0,46042.0,0.043426]
["bitfinex","BTCUSD",1649064929060,0.31433456,46047.0,46042.0,0.043426]
["bitfinex","BTCUSD",1649064929513,0.00227533,46049.0,46042.0,0.043426]
["bitfinex","BTCUSD",1649064929594,0.00027533,46049.0,46042.0,0.043426]
["bitfinex","BTCUSD",1649064929741,0.00027533,46049.0,46043.0,0.0434]
["bitfinex","BTCUSD",1649064930279,0.00027533,46049.0,46043.0,0.097675]
["bitfinex","BTCUSD",1649064930427,0.00027533,46049.0,46046.0,0.26573002]
["bitfinex","BTCUSD",1649064930503,0.00027533,46049.0,46046.0,0.30914602]
["bitfinex","BTCUSD",1649064930583,0.00027533,46049.0,46048.0,0.30830859]
["bitfinex","BTCUSD",1649064931722,0.00027533,46049.0,46048.0,0.35830859]
["bitfinex","BTCUSD",1649064934074,0.00027533,46049.0,46048.0,0.30830859]
["bitfinex","BTCUSD",1649064934836,0.002,46054.0,46049.0,0.7]
["bitfinex","BTCUSD",1649064934914,0.002,46054.0,46048.0,0.30830859]
["bitfinex","BTCUSD",1649064935140,0.002,46054.0,46048.0,0.35830859]
["bitfinex","BTCUSD",1649064935521,0.15,46056.0,46048.0,0.35830859]
["bitfinex","BTCUSD",1649064935638,0.15,46056.0,46048.0,0.35882076]
["bitfinex","BTCUSD",1649064936170,0.05,46056.0,46048.0,0.35882076]
["bitfinex","BTCUSD",1649064936325,0.00051207,46057.0,46048.0,0.35882076]
["bitfinex","BTCUSD",1649064936636,0.00051207,46057.0,46048.0,0.35830859]
["bitfinex","BTCUSD",1649064936714,0.55333951,46060.0,46048.0,0.35830859]
["bitfinex","BTCUSD",1649064936865,0.00051149,46057.0,46048.0,0.35882019]
["bitfinex","BTCUSD",1649064937864,0.55333951,46060.0,46048.0,0.35830859]
["bitfinex","BTCUSD",1649064937937,0.01086,46059.0,46048.0,0.35830859]
["bitfinex","BTCUSD",1649064938009,0.55333951,46060.0,46048.0,0.35830859]
["bitfinex","BTCUSD",1649064938088,0.00051149,46057.0,46048.0,0.30882019]
["bitfinex","BTCUSD",1649064938161,0.00051149,46057.0,46055.0,0.31399811]
["bitfinex","BTCUSD",1649064939045,0.22924214,46060.0,46056.0,0.3]
["bitfinex","BTCUSD",1649064939126,0.002,46062.0,46056.0,0.3]
["bitfinex","BTCUSD",1649064939419,0.00049199,46058.0,46056.0,0.3]
["bitfinex","BTCUSD",1649064939498,0.00049199,46058.0,46056.0,0.3433377]
["bitfinex","BTCUSD",1649064939578,0.00049199,46058.0,46056.0,0.0434]
["bitfinex","BTCUSD",1649064939726,0.00049199,46058.0,46055.0,0.36399811]
["bitfinex","BTCUSD",1649064939876,0.00049199,46058.0,46056.0,0.26220578]
["bitfinex","BTCUSD",1649064940324,0.002,46062.0,46056.0,0.26220578]
["bitfinex","BTCUSD",1649064940558,0.00049203,46059.0,46056.0,0.26220578]
["bitfinex","BTCUSD",1649064941463,0.002,46062.0,46056.0,0.26220578]
["bitfinex","BTCUSD",1649064941541,0.002,46062.0,46056.0,0.56220578]
["bitfinex","BTCUSD",1649064941615,0.61678715,46068.0,46056.0,0.56220578]
["bitfinex","BTCUSD",1649064941616,0.05,46065.0,46056.0,0.56220578]
["bitfinex","BTCUSD",1649064941696,0.22924214,46067.0,46056.0,0.56220578]
["bitfinex","BTCUSD",1649064941844,0.00049203,46060.0,46056.0,0.56220578]
["bitfinex","BTCUSD",1649064942683,0.002,46064.0,46056.0,0.56220578]
["bitfinex","BTCUSD",1649064942914,0.00047563,46060.0,46056.0,0.56220578]
["bitfinex","BTCUSD",1649064944065,0.22924214,46067.0,46063.0,0.28993316]
["bitfinex","BTCUSD",1649064944215,0.23114698,46067.0,46063.0,0.28993316]
["bitfinex","BTCUSD",1649064944295,0.00190484,46067.0,46063.0,0.28993316]
["bitfinex","BTCUSD",1649064944369,0.002,46065.0,46063.0,0.28993316]
["bitfinex","BTCUSD",1649064945438,0.002,46065.0,46056.0,0.343408]
["bitfinex","BTCUSD",1649064945513,0.002,46065.0,46056.0,0.05]
["bitfinex","BTCUSD",1649064945668,0.002,46065.0,46053.0,0.01086]
["bitfinex","BTCUSD",1649064945743,0.17971839,46066.0,46053.0,0.01086]
["bitfinex","BTCUSD",1649064945816,0.22971839,46066.0,46052.0,0.35]
["bitfinex","BTCUSD",1649064946046,0.22971839,46066.0,46053.0,0.01086]
["bitfinex","BTCUSD",1649064946126,0.22971839,46066.0,46052.0,0.35]
["bitfinex","BTCUSD",1649064946274,0.17924214,46065.0,46052.0,0.35]
["bitfinex","BTCUSD",1649064946353,0.17924214,46065.0,46052.0,0.36086]
["bitfinex","BTCUSD",1649064946504,0.17924214,46065.0,46056.0,0.2588775]
["bitfinex","BTCUSD",1649064946579,0.00048497,46061.0,46056.0,0.2588775]
["bitfinex","BTCUSD",1649064946656,0.00048497,46061.0,46056.0,0.3088775]
["bitfinex","BTCUSD",1649064947039,0.00048497,46061.0,46056.0,0.2588775]
["bitfinex","BTCUSD",1649064947496,0.17924214,46065.0,46056.0,0.2588775]
["bitfinex","BTCUSD",1649064947573,0.22924214,46066.0,46056.0,0.2588775]
["bitfinex","BTCUSD",1649064947726,0.00048497,46061.0,46056.0,0.2588775]
["bitfinex","BTCUSD",1649064948347,0.24416258,46061.0,46052.0,0.01086]
["bitfinex","BTCUSD",1649064948426,0.24416258,46061.0,46055.0,0.05]
["bitfinex","BTCUSD",1649064948499,0.24416258,46061.0,46049.0,0.01086]
["bitfinex","BTCUSD",1649064948571,0.24416258,46061.0,46048.0,0.52931674]
["bitfinex","BTCUSD",1649064948648,0.24416258,46061.0,46049.0,0.01086]
["bitfinex","BTCUSD",1649064948723,0.24367761,46061.0,46048.0,0.35]
["bitfinex","BTCUSD",1649064948803,0.24367761,46061.0,46049.0,0.01086]
["bitfinex","BTCUSD",1649064948951,0.24367761,46061.0,46048.0,0.35048509]
["bitfinex","BTCUSD",1649064949029,0.00048499,46057.0,46049.0,0.01086]
["bitfinex","BTCUSD",1649064949420,0.31288586,46054.0,46048.0,0.00048509]
["bitfinex","BTCUSD",1649064949723,0.002,46048.0,46047.0,0.28079541]
["bitfinex","BTCUSD",1649064949790,0.202,46048.0,46045.0,0.17883163]
["bitfinex","BTCUSD",1649064949869,0.202,46048.0,46044.0,0.17883163]
["bitfinex","BTCUSD",1649064949944,0.252,46048.0,46044.0,0.17883163]
["bitfinex","BTCUSD",1649064950399,0.252,46048.0,46043.0,0.17883163]
["bitfinex","BTCUSD",1649064950783,0.252,46048.0,46044.0,0.50729252]
["bitfinex","BTCUSD",1649064950857,0.252,46048.0,46045.0,0.17883163]
["bitfinex","BTCUSD",1649064950932,0.252,46048.0,46045.0,0.47883163]
["bitfinex","BTCUSD",1649064951086,0.05,46048.0,46046.0,0.17883163]
["bitfinex","BTCUSD",1649064951165,0.056282,46049.0,46046.0,0.17883163]
["bitfinex","BTCUSD",1649064951244,0.056282,46049.0,46048.0,0.02583259]
["bitfinex","BTCUSD",1649064952059,0.056282,46049.0,46048.0,0.32583259]
["bitfinex","BTCUSD",1649064952138,0.056282,46049.0,46048.0,0.65188859]
["bitfinex","BTCUSD",1649064952286,0.002,46049.0,46048.0,0.83072022]
["bitfinex","BTCUSD",1649064952516,0.002,46049.0,46048.0,0.65188859]
["bitfinex","BTCUSD",1649064952825,0.002,46049.0,46048.0,0.69528859]
["bitfinex","BTCUSD",1649064955535,0.002,46049.0,46048.0,0.91882812]
["bitfinex","BTCUSD",1649064956608,0.002,46049.0,46048.0,0.96353603]
["bitfinex","BTCUSD",1649064956836,0.002,46049.0,46048.0,0.69528859]
["bitfinex","BTCUSD",1649064957823,0.00083985,46049.0,46048.0,1.05471901]
["bitfinex","BTCUSD",1649064957984,0.00083985,46049.0,46048.0,1.4972467]
["bitfinex","BTCUSD",1649064958053,0.00083985,46049.0,46048.0,1.05471901]
["bitfinex","BTCUSD",1649064958127,0.00083985,46049.0,46048.0,1.49724721]
["bitfinex","BTCUSD",1649064959745,0.00083985,46049.0,46048.0,1.05471901]
["bitfinex","BTCUSD",1649064960309,0.00083985,46049.0,46048.0,1.49723123]
["bitfinex","BTCUSD",1649064961529,0.00083985,46049.0,46048.0,1.05471901]
["bitfinex","BTCUSD",1649064961613,0.00083985,46049.0,46048.0,1.50105678]
["bitfinex","BTCUSD",1649064961837,0.00083985,46049.0,46048.0,1.18810143]
["bitfinex","BTCUSD",1649064961984,0.00083985,46049.0,46048.0,1.19896143]
["bitfinex","BTCUSD",1649064964603,0.00083985,46049.0,46048.0,1.51156378]
["bitfinex","BTCUSD",1649064964984,0.00083985,46049.0,46048.0,1.19896143]
["bitfinex","BTCUSD",1649064965671,0.00083985,46049.0,46048.0,0.89896143]
["bitfinex","BTCUSD",1649064966055,0.00083985,46049.0,46048.0,0.85556143]
["bitfinex","BTCUSD",1649064966131,0.00083985,46049.0,46048.0,1.1681094]
["bitfinex","BTCUSD",1649064966357,0.00083985,46049.0,46048.0,0.72217901]
["bitfinex","BTCUSD",1649064967334,0.00083985,46049.0,46048.0,0.99002179]
["bitfinex","BTCUSD",1649064967561,0.00083985,46049.0,46048.0,0.72217901]
["bitfinex","BTCUSD",1649064968328,0.00137842,46050.0,46049.0,0.326056]
["bitfinex","BTCUSD",1649064968398,0.00137842,46050.0,46049.0,0.336916]
["bitfinex","BTCUSD",1649064968479,0.00137842,46050.0,46049.0,0.96424435]
["bitfinex","BTCUSD",1649064968549,0.00137842,46050.0,46049.0,0.69634642]
["bitfinex","BTCUSD",1649064969315,0.00137842,46050.0,46049.0,0.68548642]
["bitfinex","BTCUSD",1649064970116,0.00137842,46050.0,46049.0,0.95338435]
["bitfinex","BTCUSD",1649064970468,0.00137842,46050.0,46049.0,0.68548642]
["bitfinex","BTCUSD",1649064970772,0.00137842,46050.0,46049.0,0.95338435]
["bitfinex","BTCUSD",1649064971273,0.10462475,46053.0,46050.0,1.4]
["bitfinex","BTCUSD",1649064971348,0.10462475,46053.0,46051.0,0.60253696]
["bitfinex","BTCUSD",1649064971421,0.10462475,46053.0,46052.0,0.37893518]
["bitfinex","BTCUSD",1649064971500,0.10462475,46053.0,46052.0,0.70499118]
["bitfinex","BTCUSD",1649064971578,0.10462475,46053.0,46052.0,0.48169973]
["bitfinex","BTCUSD",1649064972413,0.10462475,46053.0,46052.0,0.70499118]
["bitfinex","BTCUSD",1649064973823,0.10462475,46053.0,46052.0,0.54934745]
["bitfinex","BTCUSD",1649064973901,0.10462475,46053.0,46052.0,0.326056]
["bitfinex","BTCUSD",1649064973902,0.15462475,46053.0,46052.0,0.326056]
["bitfinex","BTCUSD",1649064975152,0.15462475,46053.0,46051.0,0.22329145]
["bitfinex","BTCUSD",1649064975226,0.15462475,46053.0,46052.0,0.326056]
["bitfinex","BTCUSD",1649064975302,0.15462475,46053.0,46051.0,0.22329145]
["bitfinex","BTCUSD",1649064975608,0.15462475,46053.0,46050.0,0.22329145]
["bitfinex","BTCUSD",1649064975683,0.15462475,46053.0,46051.0,0.326056]
["bitfinex","BTCUSD",1649064976599,0.104261,46053.0,46051.0,0.326056]
["bitfinex","BTCUSD",1649064976751,0.104261,46053.0,46052.0,0.23519289]
["bitfinex","BTCUSD",1649064976828,0.104261,46053.0,46052.0,0.60464889]
["bitfinex","BTCUSD",1649064976905,0.05,46053.0,46052.0,0.60464889]
["bitfinex","BTCUSD",1649064976982,0.05,46053.0,46052.0,0.82808452]
["bitfinex","BTCUSD",1649064977211,0.05,46053.0,46052.0,0.60464889]
["bitfinex","BTCUSD",1649064978123,0.05,46053.0,46052.0,0.87277165]
["bitfinex","BTCUSD",1649064978197,0.05,46053.0,46052.0,0.60464889]
["bitfinex","BTCUSD",1649064978351,0.05,46053.0,46052.0,0.8727466]
["bitfinex","BTCUSD",1649064978428,0.05,46053.0,46052.0,0.8767466]
["bitfinex","BTCUSD",1649064978503,0.05,46053.0,46052.0,0.60864889]
["bitfinex","BTCUSD",1649064978653,0.05,46053.0,46052.0,0.87676089]
["bitfinex","BTCUSD",1649064979421,0.05,46053.0,46052.0,0.60864889]
["bitfinex","BTCUSD",1649064979718,0.05,46053.0,46052.0,0.60464889]
["bitfinex","BTCUSD",1649064980114,0.002,46054.0,46052.0,0.60464889]
["bitfinex","BTCUSD",1649064980178,0.002,46054.0,46053.0,0.326056]
["bitfinex","BTCUSD",1649064980328,0.002,46054.0,46053.0,0.369456]
["bitfinex","BTCUSD",1649064981471,0.002,46054.0,46053.0,0.72882438]
["bitfinex","BTCUSD",1649064982484,0.002,46054.0,46053.0,1.00196705]
["bitfinex","BTCUSD",1649064982643,0.002,46054.0,46053.0,0.95856705]
["bitfinex","BTCUSD",1649064982716,0.002,46054.0,46053.0,0.69042438]
["bitfinex","BTCUSD",1649064983397,0.002,46054.0,46053.0,0.331056]
["bitfinex","BTCUSD",1649064983705,0.002,46054.0,46053.0,0.326056]
["bitfinex","BTCUSD",1649064984544,0.002,46054.0,46053.0,0.329056]
["bitfinex","BTCUSD",1649064985464,0.002,46054.0,46053.0,0.59723247]
["bitfinex","BTCUSD",1649064985617,0.002,46054.0,46053.0,0.329056]
["bitfinex","BTCUSD",1649064985771,0.002,46054.0,46053.0,0.326056]
["bitfinex","BTCUSD",1649064986494,0.002,46054.0,46053.0,0.329056]
["bitfinex","BTCUSD",1649064987788,0.002,46054.0,46053.0,0.326056]
["bitfinex","BTCUSD",1649064987940,0.002,46054.0,46053.0,0.54960522]
["bitfinex","BTCUSD",1649064988246,0.002,46054.0,46053.0,0.326056]
["bitfinex","BTCUSD",1649064988553,0.002,46054.0,46053.0,0.329056]
["bitfinex","BTCUSD",1649064988705,0.002,46054.0,46053.0,0.59723247]
["bitfinex","BTCUSD",1649064988781,0.002,46054.0,46053.0,0.372456]
["bitfinex","BTCUSD",1649064989086,0.002,46054.0,46053.0,0.64066041]
["bitfinex","BTCUSD",1649064989158,0.002,46054.0,46053.0,0.372456]
["bitfinex","BTCUSD",1649064989235,0.002,46054.0,46053.0,0.73186803]
["bitfinex","BTCUSD",1649064989769,0.002,46054.0,46053.0,0.72886803]
["bitfinex","BTCUSD",1649064990570,0.002,46054.0,46053.0,1.00107707]
["bitfinex","BTCUSD",1649064990799,0.002,46054.0,46053.0,0.68946803]
["bitfinex","BTCUSD",1649064991178,0.002,46054.0,46053.0,0.330056]
["bitfinex","BTCUSD",1649064991480,0.06601479,46056.0,46053.0,0.330056]
["bitfinex","BTCUSD",1649064991632,0.06601479,46056.0,46055.0,0.55145447]
["bitfinex","BTCUSD",1649064992014,0.0655371,46056.0,46055.0,0.55145447]
["bitfinex","BTCUSD",1649064992546,0.0655371,46056.0,46055.0,0.55445447]
["bitfinex","BTCUSD",1649064992622,0.0655371,46056.0,46055.0,0.22839847]
["bitfinex","BTCUSD",1649064992700,0.0655371,46056.0,46055.0,0.55445447]
["bitfinex","BTCUSD",1649064992965,0.0655371,46056.0,46055.0,0.003]
["bitfinex","BTCUSD",1649064993045,0.0655371,46056.0,46055.0,0.329056]
["bitfinex","BTCUSD",1649064993118,0.0655371,46056.0,46055.0,0.003]
["bitfinex","BTCUSD",1649064993954,0.0655371,46056.0,46052.0,0.22352957]
["bitfinex","BTCUSD",1649064994566,0.0655371,46056.0,46055.0,0.001]
["bitfinex","BTCUSD",1649064994716,0.06601479,46056.0,46055.0,0.001]
["bitfinex","BTCUSD",1649064995593,0.0655371,46056.0,46055.0,0.001]
["bitfinex","BTCUSD",1649064995747,0.0655371,46056.0,46052.0,0.22352957]
["bitfinex","BTCUSD",1649064996052,0.0655371,46056.0,46051.0,0.22352957]
["bitfinex","BTCUSD",1649064996571,0.0655371,46056.0,46052.0,0.22352957]
["bitfinex","BTCUSD",1649064997106,0.06601475,46056.0,46052.0,0.22352957]
["bitfinex","BTCUSD",1649064998025,0.0655371,46056.0,46052.0,0.22352957]
["bitfinex","BTCUSD",1649064998292,0.06601475,46056.0,46052.0,0.22352957]
["bitfinex","BTCUSD",1649064998593,0.06601475,46056.0,46053.0,0.22352957]
["bitfinex","BTCUSD",1649064999239,0.0655371,46056.0,46053.0,0.22352957]
["bitfinex","BTCUSD",1649064999965,0.0655371,46056.0,46052.0,0.22352957]
["bitfinex","BTCUSD",1649065000659,0.06601479,46056.0,46052.0,0.22352957]
["bitfinex","BTCUSD",1649065001576,0.06601479,46056.0,46055.0,0.17892275]
["bitfinex","BTCUSD",1649065001650,0.0655371,46056.0,46052.0,0.22352957]
["bitfinex","BTCUSD",1649065001726,0.0655371,46056.0,46055.0,0.17891629]
["bitfinex","BTCUSD",1649065001803,0.0655371,46056.0,46052.0,0.22352957]
["bitfinex","BTCUSD",1649065001879,0.06601479,46056.0,46055.0,0.17890908]
["bitfinex","BTCUSD",1649065001954,0.06601479,46056.0,46052.0,0.22352957]
["bitfinex","BTCUSD",1649065002031,0.06601479,46056.0,46055.0,0.17890676]
["bitfinex","BTCUSD",1649065002105,0.06601479,46056.0,46054.0,0.1789096]
["bitfinex","BTCUSD",1649065002489,0.06601479,46056.0,46055.0,0.1789096]
["bitfinex","BTCUSD",1649065002564,0.06601479,46056.0,46052.0,0.22352957]
["bitfinex","BTCUSD",1649065002639,0.06601479,46056.0,46054.0,0.17890979]
["bitfinex","BTCUSD",1649065002792,0.0655371,46056.0,46055.0,0.17890979]
["bitfinex","BTCUSD",1649065002871,0.0655371,46056.0,46053.0,0.326056]
["bitfinex","BTCUSD",1649065002948,0.0655371,46056.0,46053.0,0.54958557]
["bitfinex","BTCUSD",1649065003021,0.0655371,46056.0,46055.0,0.17889958]
["bitfinex","BTCUSD",1649065003175,0.0655371,46056.0,46055.0,0.0434]
["bitfinex","BTCUSD",1649065003404,0.0655371,46056.0,46055.0,0.369456]
["bitfinex","BTCUSD",1649065003710,0.0655371,46056.0,46055.0,0.0434]
["bitfinex","BTCUSD",1649065003787,0.0655371,46056.0,46055.0,0.369456]
["bitfinex","BTCUSD",1649065004081,0.0655371,46056.0,46055.0,0.0434]
["bitfinex","BTCUSD",1649065005100,0.0655371,46056.0,46053.0,0.22352957]
["bitfinex","BTCUSD",1649065005174,0.0655371,46056.0,46054.0,0.326056]
["bitfinex","BTCUSD",1649065005254,0.0655371,46056.0,46053.0,0.22352957]
["bitfinex","BTCUSD",1649065005558,0.0655371,46056.0,46055.0,0.17887824]
["bitfinex","BTCUSD",1649065006738,0.0655371,46056.0,46053.0,0.22352957]
["bitfinex","BTCUSD",1649065006813,0.0655371,46056.0,46054.0,0.326056]
["bitfinex","BTCUSD",1649065007158,0.0655371,46056.0,46055.0,0.326056]
["bitfinex","BTCUSD",1649065007233,0.05826,46057.0,46055.0,0.326056]
["bitfinex","BTCUSD",1649065007312,0.05826,46057.0,46056.0,0.326056]
["bitfinex","BTCUSD",1649065007385,0.05826,46057.0,46054.0,0.326056]
["bitfinex","BTCUSD",1649065007818,0.05826,46057.0,46056.0,0.326056]
["bitfinex","BTCUSD",1649065007898,0.05826,46057.0,46056.0,0.50491741]
["bitfinex","BTCUSD",1649065007972,0.004,46057.0,46056.0,0.326056]
["bitfinex","BTCUSD",1649065008353,0.004,46057.0,46056.0,0.50491446]
["bitfinex","BTCUSD",1649065008429,0.004,46057.0,46054.0,0.22352957]
["bitfinex","BTCUSD",1649065008507,0.004,46057.0,46056.0,0.17885788]
["bitfinex","BTCUSD",1649065009266,0.004,46057.0,46054.0,0.22352957]
["bitfinex","BTCUSD",1649065009343,0.004,46057.0,46055.0,0.326056]
["bitfinex","BTCUSD",1649065009418,0.004,46057.0,46056.0,0.326056]
["bitfinex","BTCUSD",1649065009496,0.004,46057.0,46054.0,0.27778657]
["bitfinex","BTCUSD",1649065009573,0.004,46057.0,46056.0,0.17886391]
["bitfinex","BTCUSD",1649065009648,0.004,46057.0,46054.0,0.27778657]
["bitfinex","BTCUSD",1649065009723,0.004,46057.0,46055.0,0.326056]
["bitfinex","BTCUSD",1649065009799,0.004,46057.0,46054.0,0.27778657]
["bitfinex","BTCUSD",1649065009877,0.004,46057.0,46055.0,0.326056]
["bitfinex","BTCUSD",1649065009951,0.004,46057.0,46054.0,0.27778657]
["bitfinex","BTCUSD",1649065010027,0.004,46057.0,46056.0,0.17886661]
["bitfinex","BTCUSD",1649065010104,0.004,46057.0,46054.0,0.27778657]
["bitfinex","BTCUSD",1649065010179,0.004,46057.0,46056.0,0.17886673]
["bitfinex","BTCUSD",1649065010406,0.004,46057.0,46054.0,0.27778657]
["bitfinex","BTCUSD",1649065010565,0.004,46057.0,46056.0,0.1788721]
["bitfinex","BTCUSD",1649065010640,0.004,46057.0,46054.0,0.27778657]
["bitfinex","BTCUSD",1649065010712,0.004,46057.0,46055.0,0.326056]
["bitfinex","BTCUSD",1649065010788,0.004,46057.0,46056.0,0.1788651]
["bitfinex","BTCUSD",1649065010863,0.004,46057.0,46054.0,0.27778657]
["bitfinex","BTCUSD",1649065010940,0.004,46057.0,46055.0,0.326056]
["bitfinex","BTCUSD",1649065011172,0.004,46057.0,46055.0,0.54958557]
["bitfinex","BTCUSD",1649065011248,0.004,46057.0,46055.0,0.22352957]
["bitfinex","BTCUSD",1649065011321,0.004,46057.0,46055.0,0.326056]
["bitfinex","BTCUSD",1649065011474,0.004,46057.0,46056.0,0.326056]
["bitfinex","BTCUSD",1649065011644,0.004,46057.0,46055.0,0.326056]
["bitfinex","BTCUSD",1649065011719,0.004,46057.0,46056.0,0.326056]
["bitfinex","BTCUSD",1649065011795,0.004,46057.0,46054.0,0.054257]
["bitfinex","BTCUSD",1649065011871,0.004,46057.0,46055.0,0.326056]
["bitfinex","BTCUSD",1649065011946,0.004,46057.0,46056.0,0.326056]
["bitfinex","BTCUSD",1649065012023,0.004,46057.0,46054.0,0.054257]
["bitfinex","BTCUSD",1649065012102,0.004,46057.0,46055.0,0.326056]
["bitfinex","BTCUSD",1649065012179,0.004,46057.0,46056.0,0.326056]
["bitfinex","BTCUSD",1649065012251,0.004,46057.0,46054.0,0.054257]
["bitfinex","BTCUSD",1649065012327,0.004,46057.0,46055.0,0.326056]
["bitfinex","BTCUSD",1649065014540,0.00389022,46057.0,46055.0,0.326056]
["bitfinex","BTCUSD",1649065015072,0.00389022,46057.0,46052.0,0.26830538]
["bitfinex","BTCUSD",1649065015148,0.00389022,46057.0,46053.0,0.326056]
["bitfinex","BTCUSD",1649065015316,0.00389022,46057.0,46052.0,0.26830538]
["bitfinex","BTCUSD",1649065015393,0.00389022,46057.0,46053.0,0.326056]
["bitfinex","BTCUSD",1649065015469,0.00389022,46057.0,46052.0,0.26830538]
["bitfinex","BTCUSD",1649065015548,0.00389022,46057.0,46053.0,0.326056]
["bitfinex","BTCUSD",1649065015626,0.00389022,46057.0,46051.0,0.26830538]
["bitfinex","BTCUSD",1649065015699,0.00314292,46057.0,46054.0,0.26830538]
["bitfinex","BTCUSD",1649065015776,0.00314292,46057.0,46055.0,0.326056]
["bitfinex","BTCUSD",1649065015926,0.00314292,46057.0,46055.0,0.60290412]
["bitfinex","BTCUSD",1649065017183,0.00314292,46057.0,46055.0,0.65715812]
["bitfinex","BTCUSD",1649065017266,0.00314292,46057.0,46055.0,1.18509572]
["bitfinex","BTCUSD",1649065017340,0.00314292,46057.0,46056.0,0.59436138]
["bitfinex","BTCUSD",1649065017490,0.00314292,46057.0,46056.0,0.369456]
["bitfinex","BTCUSD",1649065017944,0.00314292,46057.0,46056.0,0.78028985]
["bitfinex","BTCUSD",1649065018023,0.00314292,46057.0,46056.0,0.46726691]
["bitfinex","BTCUSD",1649065018327,0.00263444,46057.0,46056.0,0.46726691]
["bitfinex","BTCUSD",1649065018629,0.00263444,46057.0,46056.0,0.47026691]
["bitfinex","BTCUSD",1649065018859,0.00263444,46057.0,46056.0,0.82955708]
["bitfinex","BTCUSD",1649065019943,0.00263444,46057.0,46056.0,0.82655708]
["bitfinex","BTCUSD",1649065020018,0.00263444,46057.0,46056.0,0.46726691]
["bitfinex","BTCUSD",1649065020095,0.00263444,46057.0,46056.0,0.8910586]
["bitfinex","BTCUSD",1649065020172,0.00263444,46057.0,46056.0,0.8476586]
["bitfinex","BTCUSD",1649065020399,0.00263444,46057.0,46056.0,0.69207603]
["bitfinex","BTCUSD",1649065020550,0.00263444,46057.0,46056.0,0.42386691]
["bitfinex","BTCUSD",1649065020629,0.00263444,46057.0,46056.0,0.69507603]
["bitfinex","BTCUSD",1649065020706,0.00263444,46057.0,46056.0,0.42686691]
["bitfinex","BTCUSD",1649065021083,0.00263444,46057.0,46056.0,0.69507603]
["bitfinex","BTCUSD",1649065022148,0.00263444,46057.0,46056.0,0.69207603]
["bitfinex","BTCUSD",1649065022603,0.00263444,46057.0,46056.0,0.69507603]
["bitfinex","BTCUSD",1649065022825,0.00263444,46057.0,46056.0,0.42686691]
["bitfinex","BTCUSD",1649065023048,0.00263444,46057.0,46056.0,0.69512473]
["bitfinex","BTCUSD",1649065023354,0.00263444,46057.0,46056.0,0.42686691]
["bitfinex","BTCUSD",1649065023887,0.00263444,46057.0,46056.0,0.42386691]
["bitfinex","BTCUSD",1649065024420,0.00263444,46057.0,46056.0,0.69205131]
["bitfinex","BTCUSD",1649065024647,0.00263444,46057.0,46056.0,0.69505131]
["bitfinex","BTCUSD",1649065024955,0.00263444,46057.0,46056.0,0.42686691]
["bitfinex","BTCUSD",1649065025333,0.00263444,46057.0,46056.0,0.69505131]
["bitfinex","BTCUSD",1649065025872,0.00263444,46057.0,46056.0,0.69205131]
["bitfinex","BTCUSD",1649065026098,0.00263444,46057.0,46056.0,0.46726691]
["bitfinex","BTCUSD",1649065026656,0.00263444,46057.0,46056.0,0.47026691]
["bitfinex","BTCUSD",1649065026732,0.00263444,46057.0,46056.0,0.73831757]
["bitfinex","BTCUSD",1649065027182,0.00263444,46057.0,46056.0,0.47026691]
["bitfinex","BTCUSD",1649065027876,0.00263444,46057.0,46056.0,0.46726691]
["bitfinex","BTCUSD",1649065028450,0.00263444,46057.0,46056.0,0.42386691]
["bitfinex","BTCUSD",1649065028599,0.00263444,46057.0,46056.0,0.42786691]
["bitfinex","BTCUSD",1649065028899,0.00263444,46057.0,46056.0,0.695919]
["bitfinex","BTCUSD",1649065029891,0.00263444,46057.0,46056.0,0.42786691]
["bitfinex","BTCUSD",1649065029968,0.00263444,46057.0,46056.0,0.69190675]
["bitfinex","BTCUSD",1649065030122,0.00263444,46057.0,46056.0,0.42386691]
["bitfinex","BTCUSD",1649065030198,0.00263444,46057.0,46056.0,0.46726691]
["bitfinex","BTCUSD",1649065030639,0.00263444,46057.0,46056.0,0.47126691]
["bitfinex","BTCUSD",1649065031856,0.00263444,46057.0,46056.0,0.46726691]
["bitfinex","BTCUSD",1649065032617,0.00263444,46057.0,46056.0,0.47126691]
["bitfinex","BTCUSD",1649065033911,0.00263444,46057.0,46056.0,0.46726691]
["bitfinex","BTCUSD",1649065034609,0.00263444,46057.0,46056.0,0.47226691]
["bitfinex","BTCUSD",1649065035867,0.00263444,46057.0,46056.0,0.46726691]
["bitfinex","BTCUSD",1649065035943,0.00263444,46057.0,46056.0,0.82621189]
["bitfinex","BTCUSD",1649065036025,0.00263444,46057.0,46056.0,1.1835564]
["bitfinex","BTCUSD",1649065036095,0.00263444,46057.0,46056.0,0.87053346]
["bitfinex","BTCUSD",1649065036173,0.00263444,46057.0,46056.0,1.18309678]
["bitfinex","BTCUSD",1649065036630,0.00263444,46057.0,46056.0,1.18709678]
["bitfinex","BTCUSD",1649065036709,0.00263444,46057.0,46056.0,1.14369678]
["bitfinex","BTCUSD",1649065036863,0.00263444,46057.0,46056.0,0.78681189]
["bitfinex","BTCUSD",1649065037391,0.00263444,46057.0,46056.0,1.05472147]
["bitfinex","BTCUSD",1649065037854,0.00263444,46057.0,46056.0,0.69577649]
["bitfinex","BTCUSD",1649065037929,0.00263444,46057.0,46056.0,0.69177649]
["bitfinex","BTCUSD",1649065038005,0.00263444,46057.0,46056.0,0.42386691]
["bitfinex","BTCUSD",1649065038608,0.00263444,46057.0,46056.0,0.42686691]
["bitfinex","BTCUSD",1649065040552,0.00263444,46057.0,46056.0,0.42386691]
["bitfinex","BTCUSD",1649065040627,0.00263444,46057.0,46056.0,0.42686691]
["bitfinex","BTCUSD",1649065041394,0.00252978,46057.0,46056.0,0.42686691]
["bitfinex","BTCUSD",1649065041728,0.00252978,46057.0,46056.0,0.65011753]
["bitfinex","BTCUSD",1649065041806,0.00143298,46057.0,46056.0,0.65011753]
["bitfinex","BTCUSD",1649065041919,0.00143298,46057.0,46056.0,0.64711753]
["bitfinex","BTCUSD",1649065042643,0.00143298,46057.0,46056.0,0.65011753]
["bitfinex","BTCUSD",1649065042801,0.00143298,46057.0,46056.0,0.42686691]
["bitfinex","BTCUSD",1649065043104,0.00143298,46057.0,46056.0,0.47026691]
["bitfinex","BTCUSD",1649065043711,0.00143298,46057.0,46056.0,0.73817649]
["bitfinex","BTCUSD",1649065044665,0.00143298,46057.0,46056.0,0.74117649]
["bitfinex","BTCUSD",1649065045934,0.00143298,46057.0,46056.0,0.73517649]
["bitfinex","BTCUSD",1649065046619,0.00143298,46057.0,46056.0,1.09401967]
["bitfinex","BTCUSD",1649065046695,0.00143298,46057.0,46056.0,1.09701967]
["bitfinex","BTCUSD",1649065046848,0.00143298,46057.0,46056.0,0.82911009]
["bitfinex","BTCUSD",1649065046924,0.00143298,46057.0,46056.0,1.09692031]
["bitfinex","BTCUSD",1649065047006,0.00143298,46057.0,46056.0,0.82911009]
["bitfinex","BTCUSD",1649065047536,0.00143298,46057.0,46056.0,0.73809336]
["bitfinex","BTCUSD",1649065047918,0.00290854,46060.0,46056.0,0.73809336]
["bitfinex","BTCUSD",1649065047994,0.00290854,46060.0,46057.0,0.326056]
["bitfinex","BTCUSD",1649065048070,0.00290854,46060.0,46057.0,0.59388245]
["bitfinex","BTCUSD",1649065048755,0.00290854,46060.0,46057.0,0.326056]
["bitfinex","BTCUSD",1649065048832,0.00290854,46060.0,46057.0,0.369456]
["bitfinex","BTCUSD",1649065048914,0.00290854,46060.0,46057.0,0.63728245]
["bitfinex","BTCUSD",1649065049796,0.00290854,46060.0,46058.0,0.26782645]
["bitfinex","BTCUSD",1649065049874,0.00290854,46060.0,46059.0,0.326056]
["bitfinex","BTCUSD",1649065050636,0.00290854,46060.0,46059.0,0.329056]
["bitfinex","BTCUSD",1649065052008,0.00290854,46060.0,46059.0,0.326056]
["bitfinex","BTCUSD",1649065052656,0.00290854,46060.0,46059.0,0.329056]
["bitfinex","BTCUSD",1649065053752,0.00290854,46060.0,46059.0,0.55222881]
["bitfinex","BTCUSD",1649065054051,0.00290854,46060.0,46059.0,0.54922881]
["bitfinex","BTCUSD",1649065054133,0.00290854,46060.0,46059.0,0.326056]
["bitfinex","BTCUSD",1649065054967,0.00290854,46060.0,46059.0,0.54922881]
["bitfinex","BTCUSD",1649065055502,0.00290854,46060.0,46059.0,0.326056]
["bitfinex","BTCUSD",1649065056665,0.00290854,46060.0,46059.0,0.369456]
["bitfinex","BTCUSD",1649065057047,0.00290854,46060.0,46059.0,0.63724983]
["bitfinex","BTCUSD",1649065057199,0.00290854,46060.0,46059.0,0.369456]
["bitfinex","BTCUSD",1649065057354,0.00290854,46060.0,46059.0,0.63726422]
["bitfinex","BTCUSD",1649065057961,0.00290854,46060.0,46059.0,0.63725819]
["bitfinex","BTCUSD",1649065058040,0.00290854,46060.0,46059.0,0.369456]
["bitfinex","BTCUSD",1649065060492,0.00290854,46060.0,46059.0,0.81781393]
["bitfinex","BTCUSD",1649065060566,0.00290854,46060.0,46059.0,1.17635027]
["bitfinex","BTCUSD",1649065060869,0.00290854,46060.0,46059.0,1.04041847]
["bitfinex","BTCUSD",1649065060945,0.00290854,46060.0,46059.0,0.72799234]
["bitfinex","BTCUSD",1649065061331,0.00290854,46060.0,46059.0,1.17634162]
["bitfinex","BTCUSD",1649065061784,0.00039677,46061.0,46059.0,1.17634162]
["bitfinex","BTCUSD",1649065061860,0.00039677,46061.0,46059.0,1.23058662]
["bitfinex","BTCUSD",1649065061934,0.00039677,46061.0,46059.0,1.09466347]
["bitfinex","BTCUSD",1649065062280,0.00039677,46061.0,46059.0,0.78223734]
["bitfinex","BTCUSD",1649065062510,0.00039677,46061.0,46059.0,0.423701]
["bitfinex","BTCUSD",1649065063195,0.00039677,46061.0,46060.0,0.29617626]
["bitfinex","BTCUSD",1649065063272,0.00039677,46061.0,46060.0,0.35438778]
["bitfinex","BTCUSD",1649065063346,0.00039677,46061.0,46060.0,0.68663603]
["bitfinex","BTCUSD",1649065069811,0.00039677,46061.0,46060.0,0.35438778]
["bitfinex","BTCUSD",1649065070268,0.00039677,46061.0,46060.0,0.62219105]
["bitfinex","BTCUSD",1649065071417,0.00039677,46061.0,46060.0,0.35438778]
["bitfinex","BTCUSD",1649065071599,0.00039677,46061.0,46060.0,0.62218123]
["bitfinex","BTCUSD",1649065072225,0.00039677,46061.0,46060.0,0.35438778]
["bitfinex","BTCUSD",1649065074338,0.00039677,46061.0,46060.0,0.62221084]
["bitfinex","BTCUSD",1649065075496,0.00039677,46061.0,46060.0,0.35438778]
["bitfinex","BTCUSD",1649065078582,0.00039677,46061.0,46060.0,0.77332826]
["bitfinex","BTCUSD",1649065078656,0.00039677,46061.0,46060.0,0.35438778]
["bitfinex","BTCUSD",1649065081633,0.00039677,46061.0,46060.0,1.13182906]
["bitfinex","BTCUSD",1649065081858,8.68e-05,46063.0,46061.0,1.626056]
["bitfinex","BTCUSD",1649065081934,8.68e-05,46063.0,46062.0,0.26769835]
["bitfinex","BTCUSD",1649065082010,8.68e-05,46063.0,46062.0,0.59375435]
["bitfinex","BTCUSD",1649065082200,0.004,46064.0,46063.0,0.326056]
["bitfinex","BTCUSD",1649065087269,0.004,46064.0,46063.0,0.59375435]
["bitfinex","BTCUSD",1649065087648,0.004,46064.0,46063.0,0.326056]
["bitfinex","BTCUSD",1649065087727,0.004,46064.0,46063.0,0.59375435]
["bitfinex","BTCUSD",1649065091737,0.004,46064.0,46063.0,0.326056]
["bitfinex","BTCUSD",1649065091816,0.004,46064.0,46063.0,0.26769835]
["bitfinex","BTCUSD",1649065091895,0.004,46064.0,46060.0,0.34075791]
["bitfinex","BTCUSD",1649065091896,0.004,46064.0,46061.0,0.26769835]
["bitfinex","BTCUSD",1649065092116,0.004,46064.0,46062.0,0.326056]
["bitfinex","BTCUSD",1649065092729,0.004,46064.0,46060.0,0.02833178]
["bitfinex","BTCUSD",1649065092803,0.004,46064.0,46061.0,0.59420635]
["bitfinex","BTCUSD",1649065093108,0.004,46064.0,46061.0,0.26815035]
["bitfinex","BTCUSD",1649065093337,0.004,46064.0,46062.0,0.326056]
["bitfinex","BTCUSD",1649065093563,0.054256,46063.0,46062.0,0.326056]
["bitfinex","BTCUSD",1649065098241,0.004,46064.0,46062.0,0.326056]
["bitfinex","BTCUSD",1649065098659,0.004,46064.0,46062.0,0.59420635]
["bitfinex","BTCUSD",1649065098810,0.004,46064.0,46062.0,0.326056]
["bitfinex","BTCUSD",1649065098962,0.004,46064.0,46062.0,0.59420635]
["bitfinex","BTCUSD",1649065099803,0.004,46064.0,46062.0,0.64845335]
["bitfinex","BTCUSD",1649065101443,0.004,46064.0,46063.0,0.26815035]
["bitfinex","BTCUSD",1649065101587,0.004,46064.0,46063.0,0.59420635]
["bitfinex","BTCUSD",1649065101892,0.00320885,46064.0,46063.0,0.59420635]
["bitfinex","BTCUSD",1649065102274,0.00320885,46064.0,46063.0,0.326056]
["bitfinex","BTCUSD",1649065104331,0.00320885,46064.0,46063.0,0.59420635]
["bitfinex","BTCUSD",1649065104408,0.00320885,46064.0,46063.0,0.326056]
["bitfinex","BTCUSD",1649065104484,0.00320885,46064.0,46063.0,0.59420635]
["bitfinex","BTCUSD",1649065106480,0.00320885,46064.0,46063.0,0.326056]
["bitfinex","BTCUSD",1649065106555,0.00320885,46064.0,46063.0,0.59420635]
["bitfinex","BTCUSD",1649065107854,0.00320885,46064.0,46063.0,0.326056]
["bitfinex","BTCUSD",1649065108233,0.00320885,46064.0,46063.0,1.0884308]
["bitfinex","BTCUSD",1649065110117,0.00320885,46064.0,46063.0,0.68627433]
["bitfinex","BTCUSD",1649065110267,0.00320885,46064.0,46063.0,1.09025305]
["bitfinex","BTCUSD",1649065110992,0.00320885,46064.0,46063.0,0.77741098]
["bitfinex","BTCUSD",1649065111832,0.00320885,46064.0,46063.0,1.09119808]
["bitfinex","BTCUSD",1649065115015,0.00320885,46064.0,46063.0,0.68627433]
["bitfinex","BTCUSD",1649065115548,0.00320885,46064.0,46063.0,0.326056]
["bitfinex","BTCUSD",1649065117276,0.00320885,46064.0,46063.0,0.59506643]
["bitfinex","BTCUSD",1649065117505,0.00320885,46064.0,46063.0,0.26901043]
["bitfinex","BTCUSD",1649065117578,0.00320885,46064.0,46063.0,0.59506643]
["bitfinex","BTCUSD",1649065118229,0.00320885,46064.0,46063.0,0.26901043]
["bitfinex","BTCUSD",1649065118530,0.00320885,46064.0,46063.0,0.59506643]
["bitfinex","BTCUSD",1649065118683,0.00320885,46064.0,46063.0,0.26901043]
["bitfinex","BTCUSD",1649065119002,0.00320885,46064.0,46061.0,0.3137871]
["bitfinex","BTCUSD",1649065119062,0.00320885,46064.0,46062.0,0.326056]
["bitfinex","BTCUSD",1649065119139,0.00320885,46064.0,46063.0,0.59506248]
["bitfinex","BTCUSD",1649065119215,0.00320885,46064.0,46063.0,0.26900648]
["bitfinex","BTCUSD",1649065119292,0.00320885,46064.0,46063.0,0.59506248]
["bitfinex","BTCUSD",1649065119367,0.00320885,46064.0,46063.0,0.26900648]
["bitfinex","BTCUSD",1649065119599,0.00320885,46064.0,46063.0,0.59506248]
["bitfinex","BTCUSD",1649065119672,0.00320885,46064.0,46063.0,0.26900648]
["bitfinex","BTCUSD",1649065119747,0.00320885,46064.0,46063.0,0.59506248]
["bitfinex","BTCUSD",1649065119823,0.00320885,46064.0,46063.0,0.26900648]
["bitfinex","BTCUSD",1649065121030,0.00320885,46064.0,46062.0,0.26900648]
["bitfinex","BTCUSD",1649065122514,0.00320885,46064.0,46063.0,0.326056]
["bitfinex","BTCUSD",1649065122592,0.00320885,46064.0,46062.0,0.26900648]
["bitfinex","BTCUSD",1649065122780,0.00320885,46064.0,46063.0,0.326056]
["bitfinex","BTCUSD",1649065122857,0.00259824,46064.0,46063.0,0.326056]
["bitfinex","BTCUSD",1649065124245,0.00259824,46064.0,46062.0,0.26900648]
["bitfinex","BTCUSD",1649065125615,0.00259824,46064.0,46061.0,0.26900648]
["bitfinex","BTCUSD",1649065127025,0.00259824,46064.0,46063.0,0.22418887]
["bitfinex","BTCUSD",1649065128309,0.00259824,46064.0,46062.0,0.22418887]
["bitfinex","BTCUSD",1649065129297,0.00764784,46064.0,46061.0,0.22418887]
["bitfinex","BTCUSD",1649065129527,0.00764784,46064.0,46062.0,0.22418887]
["bitfinex","BTCUSD",1649065131676,0.00764784,46064.0,46057.0,0.01133784]
["bitfinex","BTCUSD",1649065131758,0.00764784,46064.0,46062.0,0.22417124]
["bitfinex","BTCUSD",1649065131828,0.05426,46063.0,46062.0,0.22417124]
["bitfinex","BTCUSD",1649065131982,0.05426,46063.0,46060.0,0.29733683]
["bitfinex","BTCUSD",1649065132059,0.05426,46063.0,46061.0,0.59506148]
["bitfinex","BTCUSD",1649065132136,0.00764784,46064.0,46061.0,0.59506148]
["bitfinex","BTCUSD",1649065132591,0.00764784,46064.0,46062.0,0.26900548]
["bitfinex","BTCUSD",1649065132667,0.00764784,46064.0,46063.0,0.326056]
["bitfinex","BTCUSD",1649065141758,0.00764784,46064.0,46063.0,0.59506148]
["bitfinex","BTCUSD",1649065142842,0.00658639,46064.0,46063.0,0.59506148]
["bitfinex","BTCUSD",1649065146089,0.00658639,46064.0,46063.0,0.326056]
["bitfinex","BTCUSD",1649065151443,0.00658639,46064.0,46063.0,0.59506148]
["bitfinex","BTCUSD",1649065154254,0.00658639,46064.0,46063.0,0.326056]
["bitfinex","BTCUSD",1649065154482,0.00658639,46064.0,46063.0,0.42890831]
["bitfinex","BTCUSD",1649065154556,0.00658639,46064.0,46063.0,0.74274804]
["bitfinex","BTCUSD",1649065154936,0.00658639,46064.0,46063.0,0.74374804]
["bitfinex","BTCUSD",1649065155089,0.00658639,46064.0,46063.0,1.10400885]
["bitfinex","BTCUSD",1649065156233,0.00658639,46064.0,46063.0,1.10300885]
["bitfinex","BTCUSD",1649065156767,0.00658639,46064.0,46063.0,0.68631681]
["bitfinex","BTCUSD",1649065156918,0.00658639,46064.0,46063.0,0.68831681]
["bitfinex","BTCUSD",1649065156996,0.00658639,46064.0,46063.0,0.95730394]
["bitfinex","BTCUSD",1649065157224,0.00658639,46064.0,46063.0,0.59704313]
["bitfinex","BTCUSD",1649065157379,0.00658639,46064.0,46063.0,0.27098713]
["bitfinex","BTCUSD",1649065157528,0.00658639,46064.0,46063.0,0.002]
["bitfinex","BTCUSD",1649065158163,0.00658639,46064.0,46061.0,0.26898713]
["bitfinex","BTCUSD",1649065159072,0.05658639,46064.0,46061.0,0.26898713]
["bitfinex","BTCUSD",1649065159149,0.05658639,46064.0,46062.0,0.326056]
["bitfinex","BTCUSD",1649065159304,0.05658639,46064.0,46061.0,0.26898713]
["bitfinex","BTCUSD",1649065159377,0.05658639,46064.0,46062.0,0.326056]
["bitfinex","BTCUSD",1649065159455,0.05658639,46064.0,46061.0,0.26898713]
["bitfinex","BTCUSD",1649065159528,0.05658639,46064.0,46062.0,0.326056]
["bitfinex","BTCUSD",1649065159604,0.05658639,46064.0,46061.0,0.26898713]
["bitfinex","BTCUSD",1649065159682,0.05658639,46064.0,46062.0,0.326056]
["bitfinex","BTCUSD",1649065159759,0.05658639,46064.0,46063.0,0.326056]
["bitfinex","BTCUSD",1649065159833,0.05658639,46064.0,46061.0,0.26898713]
["bitfinex","BTCUSD",1649065159909,0.05658639,46064.0,46062.0,0.326056]
["bitfinex","BTCUSD",1649065160062,0.05658639,46064.0,46061.0,0.26898713]
["bitfinex","BTCUSD",1649065160521,0.35658639,46064.0,46060.0,0.26898713]
["bitfinex","BTCUSD",1649065160749,0.30894691,46063.0,46059.0,0.26898713]
["bitfinex","BTCUSD",1649065161129,0.30894691,46063.0,46058.0,0.26898713]
["bitfinex","BTCUSD",1649065161212,0.35658639,46064.0,46058.0,0.26898713]
["bitfinex","BTCUSD",1649065161280,0.40658639,46064.0,46058.0,0.26898713]
["bitfinex","BTCUSD",1649065162215,0.40658639,46064.0,46059.0,0.26898713]
["bitfinex","BTCUSD",1649065162368,0.40658639,46064.0,46062.0,0.22419367]
["bitfinex","BTCUSD",1649065162755,0.10658639,46064.0,46062.0,0.22419367]
["bitfinex","BTCUSD",1649065162837,0.05658639,46064.0,46062.0,0.22419367]
["bitfinex","BTCUSD",1649065163286,0.3,46063.0,46062.0,0.22419367]
["bitfinex","BTCUSD",1649065163374,0.3,46063.0,46061.0,0.22419367]
["bitfinex","BTCUSD",1649065163516,0.3050496,46063.0,46061.0,0.22419367]
["bitfinex","BTCUSD",1649065164579,0.3050496,46063.0,46058.0,0.26898713]
["bitfinex","BTCUSD",1649065164580,0.3050496,46063.0,46060.0,0.22419367]
["bitfinex","BTCUSD",1649065165490,0.3050496,46063.0,46061.0,0.22419367]
["bitfinex","BTCUSD",1649065165641,0.0050496,46063.0,46061.0,0.22419367]
["bitfinex","BTCUSD",1649065166596,0.3050496,46063.0,46060.0,0.22419367]
["bitfinex","BTCUSD",1649065167051,0.0050496,46063.0,46061.0,0.22419367]
["bitfinex","BTCUSD",1649065167356,0.0050496,46063.0,46058.0,0.26898713]
["bitfinex","BTCUSD",1649065167433,0.0593096,46063.0,46058.0,0.26898713]
["bitfinex","BTCUSD",1649065167510,0.23659295,46059.0,46058.0,0.26898713]
["bitfinex","BTCUSD",1649065167590,0.19466968,46059.0,46058.0,0.326056]
["bitfinex","BTCUSD",1649065167665,0.05,46059.0,46058.0,0.326056]
["bitfinex","BTCUSD",1649065168122,0.158516,46060.0,46058.0,0.369456]
["bitfinex","BTCUSD",1649065168194,0.158516,46060.0,46059.0,0.326056]
["bitfinex","BTCUSD",1649065168279,0.05,46060.0,46059.0,0.326056]
["bitfinex","BTCUSD",1649065168423,0.05,46060.0,46059.0,0.369456]
["bitfinex","BTCUSD",1649065168503,0.0050496,46063.0,46059.0,0.369456]
["bitfinex","BTCUSD",1649065168579,0.0050496,46063.0,46061.0,0.26898982]
["bitfinex","BTCUSD",1649065168651,0.0050496,46063.0,46062.0,0.59504582]
["bitfinex","BTCUSD",1649065168804,0.0550496,46063.0,46062.0,0.59504582]
["bitfinex","BTCUSD",1649065169176,0.0400496,46063.0,46062.0,0.59504582]
["bitfinex","BTCUSD",1649065169709,0.0400496,46063.0,46062.0,0.326056]
["bitfinex","BTCUSD",1649065171686,0.0400496,46063.0,46060.0,0.26898982]
["bitfinex","BTCUSD",1649065171841,0.0400496,46063.0,46059.0,0.26898982]
["bitfinex","BTCUSD",1649065172065,0.0400496,46063.0,46058.0,0.26898982]
["bitfinex","BTCUSD",1649065172218,0.3400496,46063.0,46058.0,0.26898982]
["bitfinex","BTCUSD",1649065174672,0.3400496,46063.0,46057.0,0.26898982]
["bitfinex","BTCUSD",1649065174900,0.3400496,46063.0,46057.0,0.26950019]
["bitfinex","BTCUSD",1649065174975,0.23499156,46058.0,46057.0,0.26950019]
["bitfinex","BTCUSD",1649065175052,0.23499156,46058.0,46057.0,0.59555619]
["bitfinex","BTCUSD",1649065175279,0.23499156,46058.0,46057.0,0.32656637]
["bitfinex","BTCUSD",1649065175662,0.24004116,46058.0,46057.0,0.32656637]
["bitfinex","BTCUSD",1649065175890,0.24004116,46058.0,46057.0,0.326056]
["bitfinex","BTCUSD",1649065176746,0.24004116,46058.0,46056.0,0.326056]
["bitfinex","BTCUSD",1649065177283,0.24004116,46058.0,46057.0,0.59503832]
["bitfinex","BTCUSD",1649065178998,0.24004116,46058.0,46057.0,0.26898232]
["bitfinex","BTCUSD",1649065179380,0.24004116,46058.0,46056.0,0.26898232]
["bitfinex","BTCUSD",1649065179607,0.24004116,46058.0,46057.0,0.326056]
["bitfinex","BTCUSD",1649065180065,0.24004116,46058.0,46056.0,0.26898232]
["bitfinex","BTCUSD",1649065180344,0.24004116,46058.0,46057.0,0.326056]
["bitfinex","BTCUSD",1649065181253,0.24004116,46058.0,46056.0,0.26898232]
["bitfinex","BTCUSD",1649065181327,0.24004116,46058.0,46057.0,0.326056]
["bitfinex","BTCUSD",1649065181404,0.24004116,46058.0,46056.0,0.26898232]
["bitfinex","BTCUSD",1649065181559,0.24004116,46058.0,46055.0,0.00050824]
["bitfinex","BTCUSD",1649065181560,0.24004116,46058.0,46055.0,0.26949056]
["bitfinex","BTCUSD",1649065181635,0.05,46057.0,46055.0,0.00050824]
["bitfinex","BTCUSD",1649065181708,0.0550496,46057.0,46055.0,0.00050824]
["bitfinex","BTCUSD",1649065181863,0.0550496,46057.0,46052.0,0.26898232]
["bitfinex","BTCUSD",1649065181944,0.3550496,46057.0,46052.0,0.26898232]
["bitfinex","BTCUSD",1649065182090,0.3550496,46057.0,46054.0,0.00050825]
["bitfinex","BTCUSD",1649065183078,0.3550496,46057.0,46052.0,0.26898232]
["bitfinex","BTCUSD",1649065183231,0.3550496,46057.0,46053.0,0.00050825]
["bitfinex","BTCUSD",1649065184255,0.3550496,46057.0,46051.0,0.26898232]
["bitfinex","BTCUSD",1649065184485,0.3550496,46057.0,46053.0,0.00050824]
["bitfinex","BTCUSD",1649065185475,0.3550496,46057.0,46051.0,0.26898232]
["bitfinex","BTCUSD",1649065185703,0.3550496,46057.0,46053.0,0.00047232]
["bitfinex","BTCUSD",1649065185779,0.4050496,46057.0,46053.0,0.00047232]
["bitfinex","BTCUSD",1649065186692,0.4050496,46057.0,46051.0,0.26898232]
["bitfinex","BTCUSD",1649065186768,0.1701442,46054.0,46051.0,0.26898232]
["bitfinex","BTCUSD",1649065186844,0.1701442,46054.0,46048.0,0.31383973]
["bitfinex","BTCUSD",1649065186845,0.1701442,46054.0,46053.0,0.00047232]
["bitfinex","BTCUSD",1649065186923,0.35,46054.0,46053.0,0.00047232]
["bitfinex","BTCUSD",1649065187152,0.4,46054.0,46053.0,0.00047232]
["bitfinex","BTCUSD",1649065187920,0.4,46054.0,46048.0,0.26898232]
["bitfinex","BTCUSD",1649065187991,0.108543,46053.0,46048.0,0.26898232]
["bitfinex","BTCUSD",1649065188069,0.108543,46053.0,46051.0,0.00047484]
["bitfinex","BTCUSD",1649065188148,0.05,46052.0,46051.0,0.00047484]
["bitfinex","BTCUSD",1649065188453,0.05,46052.0,46051.0,0.32653084]
["bitfinex","BTCUSD",1649065188757,0.05,46052.0,46051.0,0.36993084]
["bitfinex","BTCUSD",1649065188989,0.104271,46054.0,46051.0,0.63891316]
["bitfinex","BTCUSD",1649065189062,0.104271,46054.0,46051.0,0.63843832]
["bitfinex","BTCUSD",1649065190094,0.154271,46054.0,46051.0,0.63843832]
["bitfinex","BTCUSD",1649065190395,0.154271,46054.0,46052.0,0.326056]
["bitfinex","BTCUSD",1649065190474,0.108534,46053.0,46050.0,0.2694608]
["bitfinex","BTCUSD",1649065190628,0.05,46052.0,46050.0,0.00047848]
["bitfinex","BTCUSD",1649065190704,0.05,46052.0,46051.0,0.326056]
["bitfinex","BTCUSD",1649065191005,0.05,46052.0,46050.0,0.00047848]
["bitfinex","BTCUSD",1649065191081,0.05,46052.0,46051.0,0.326056]
["bitfinex","BTCUSD",1649065191237,0.05,46052.0,46050.0,0.00047848]
["bitfinex","BTCUSD",1649065191311,0.05,46052.0,46051.0,0.326056]
["bitfinex","BTCUSD",1649065191666,0.05,46052.0,46049.0,0.32653432]
["bitfinex","BTCUSD",1649065191818,0.23280956,46051.0,46049.0,0.32653432]
["bitfinex","BTCUSD",1649065192657,0.23280956,46051.0,46049.0,0.59503832]
["bitfinex","BTCUSD",1649065192963,0.28707356,46051.0,46049.0,0.59503832]
["bitfinex","BTCUSD",1649065193607,0.28707356,46051.0,46049.0,0.326056]
["bitfinex","BTCUSD",1649065193683,0.28707356,46051.0,46049.0,0.59503832]
["bitfinex","BTCUSD",1649065194522,0.28707356,46051.0,46049.0,0.326056]
["bitfinex","BTCUSD",1649065196346,0.28707356,46051.0,46049.0,0.59503832]
["bitfinex","BTCUSD",1649065196726,0.28707356,46051.0,46050.0,0.26898232]
["bitfinex","BTCUSD",1649065196803,0.28707356,46051.0,46050.0,0.59503832]
["bitfinex","BTCUSD",1649065197715,0.28707356,46051.0,46048.0,0.26898232]
["bitfinex","BTCUSD",1649065197796,0.28707356,46051.0,46049.0,0.326056]
["bitfinex","BTCUSD",1649065197944,0.33707356,46051.0,46048.0,0.26898232]
["bitfinex","BTCUSD",1649065198021,0.33707356,46051.0,46049.0,0.326056]
["bitfinex","BTCUSD",1649065198095,0.33707356,46051.0,46045.0,0.31383973]
["bitfinex","BTCUSD",1649065198096,0.33707356,46051.0,46047.0,0.26898232]
["bitfinex","BTCUSD",1649065198172,0.33707356,46051.0,46048.0,0.326056]
["bitfinex","BTCUSD",1649065198251,0.33707356,46051.0,46049.0,0.326056]
["bitfinex","BTCUSD",1649065198325,0.33707356,46051.0,46050.0,0.326056]
["bitfinex","BTCUSD",1649065198478,0.33707356,46051.0,46048.0,0.326056]
["bitfinex","BTCUSD",1649065199168,0.33707356,46051.0,46048.0,0.59503832]
["bitfinex","BTCUSD",1649065199698,0.104264,46051.0,46048.0,0.59503832]
["bitfinex","BTCUSD",1649065199774,0.054264,46051.0,46049.0,0.26898232]
["bitfinex","BTCUSD",1649065199851,0.104264,46051.0,46050.0,0.326056]
["bitfinex","BTCUSD",1649065200156,0.054264,46051.0,46050.0,0.326056]
["bitfinex","BTCUSD",1649065200307,0.154264,46051.0,46050.0,0.326056]
["bitfinex","BTCUSD",1649065201791,0.154264,46051.0,46048.0,0.26949188]
["bitfinex","BTCUSD",1649065201870,0.154264,46051.0,46049.0,0.26898232]
["bitfinex","BTCUSD",1649065202019,0.154264,46051.0,46048.0,0.26949188]
["bitfinex","BTCUSD",1649065202249,0.154264,46051.0,46049.0,0.326056]
["bitfinex","BTCUSD",1649065203339,0.154264,46051.0,46049.0,0.59503832]
["bitfinex","BTCUSD",1649065203566,0.154264,46051.0,46050.0,0.26898232]
["bitfinex","BTCUSD",1649065203640,0.154264,46051.0,46050.0,0.59503832]
["bitfinex","BTCUSD",1649065204330,0.154264,46051.0,46050.0,0.326056]
["bitfinex","BTCUSD",1649065204403,0.154264,46051.0,46049.0,0.26898232]
["bitfinex","BTCUSD",1649065204784,0.154264,46051.0,46049.0,0.326056]
["bitfinex","BTCUSD",1649065204858,0.154264,46051.0,46050.0,0.326056]
["bitfinex","BTCUSD",1649065204936,0.154264,46051.0,46049.0,0.326056]
["bitfinex","BTCUSD",1649065205011,0.154264,46051.0,46050.0,0.326056]
["bitfinex","BTCUSD",1649065205089,0.154264,46051.0,46048.0,0.26947068]
["bitfinex","BTCUSD",1649065205163,0.154264,46051.0,46049.0,0.326056]
["bitfinex","BTCUSD",1649065205241,0.154264,46051.0,46050.0,0.326056]
["bitfinex","BTCUSD",1649065205316,0.154264,46051.0,46048.0,0.00048836]
["bitfinex","BTCUSD",1649065205394,0.154264,46051.0,46049.0,0.326056]
["bitfinex","BTCUSD",1649065207165,0.154264,46051.0,46049.0,0.59498997]
["bitfinex","BTCUSD",1649065207241,0.154264,46051.0,46049.0,0.58798997]
["bitfinex","BTCUSD",1649065207316,0.154264,46051.0,46050.0,0.326056]
["bitfinex","BTCUSD",1649065207393,0.154264,46051.0,46048.0,0.26893397]
["bitfinex","BTCUSD",1649065207469,0.154264,46051.0,46049.0,0.326082]
["bitfinex","BTCUSD",1649065207551,0.154264,46051.0,46048.0,0.26940878]
["bitfinex","BTCUSD",1649065207704,0.154264,46051.0,46050.0,0.326082]
["bitfinex","BTCUSD",1649065207775,0.154264,46051.0,46049.0,0.326082]
["bitfinex","BTCUSD",1649065208159,0.13883761,46051.0,46049.0,0.326082]
["bitfinex","BTCUSD",1649065208461,0.1,46051.0,46049.0,0.326082]
["bitfinex","BTCUSD",1649065208548,0.05,46051.0,46049.0,0.326082]
["bitfinex","BTCUSD",1649065208689,0.05,46053.0,46049.0,0.326082]
["bitfinex","BTCUSD",1649065208841,0.35346941,46054.0,46049.0,0.326082]
["bitfinex","BTCUSD",1649065208918,0.1,46054.0,46049.0,0.326082]
["bitfinex","BTCUSD",1649065208998,0.1,46054.0,46049.0,0.59501597]
["bitfinex","BTCUSD",1649065209070,0.05,46054.0,46049.0,0.59501597]
["bitfinex","BTCUSD",1649065209146,0.05,46055.0,46049.0,0.59501597]
["bitfinex","BTCUSD",1649065209452,0.05,46055.0,46050.0,0.0434]
["bitfinex","BTCUSD",1649065209528,0.05,46055.0,46051.0,0.326082]
["bitfinex","BTCUSD",1649065209603,0.05,46055.0,46052.0,0.326082]
["bitfinex","BTCUSD",1649065209680,0.1,46055.0,46050.0,0.00047518]
["bitfinex","BTCUSD",1649065209754,0.05,46055.0,46051.0,0.326082]
["bitfinex","BTCUSD",1649065209831,0.0060496,46056.0,46050.0,0.26940915]
["bitfinex","BTCUSD",1649065209910,0.0060496,46056.0,46051.0,0.326082]
["bitfinex","BTCUSD",1649065209983,0.0060496,46056.0,46051.0,0.054259]
["bitfinex","BTCUSD",1649065210367,0.0050496,46056.0,46051.0,0.054259]
["bitfinex","BTCUSD",1649065210901,0.0050496,46056.0,46051.0,0.05473516]
["bitfinex","BTCUSD",1649065211130,0.00272169,46056.0,46051.0,0.05473516]
["bitfinex","BTCUSD",1649065211892,0.00272169,46056.0,46051.0,0.054259]
["bitfinex","BTCUSD",1649065212122,0.00272169,46056.0,46052.0,0.326082]
["bitfinex","BTCUSD",1649065212201,0.00272169,46056.0,46055.0,0.29361159]
["bitfinex","BTCUSD",1649065212504,0.00272169,46056.0,46055.0,0.61969359]
["bitfinex","BTCUSD",1649065212656,0.00272169,46056.0,46055.0,0.66309359]
["bitfinex","BTCUSD",1649065213112,0.00272169,46056.0,46055.0,1.02423494]
["bitfinex","BTCUSD",1649065213189,0.00272169,46056.0,46055.0,0.93440349]
["bitfinex","BTCUSD",1649065213270,0.00272169,46056.0,46055.0,1.36898449]
["bitfinex","BTCUSD",1649065213342,0.00272169,46056.0,46055.0,1.04290249]
["bitfinex","BTCUSD",1649065213872,0.00272169,46056.0,46055.0,1.34290249]
["bitfinex","BTCUSD",1649065214632,0.00272169,46056.0,46055.0,1.61183646]
["bitfinex","BTCUSD",1649065214858,0.00272169,46056.0,46055.0,1.31183646]
["bitfinex","BTCUSD",1649065214935,0.00272169,46056.0,46055.0,1.59451846]
["bitfinex","BTCUSD",1649065215012,0.00272169,46056.0,46055.0,1.26843646]
["bitfinex","BTCUSD",1649065215315,0.00272169,46056.0,46055.0,1.15993746]
["bitfinex","BTCUSD",1649065215544,0.00272169,46056.0,46055.0,0.65475294]
["bitfinex","BTCUSD",1649065216080,0.00272169,46056.0,46055.0,0.29361159]
["bitfinex","BTCUSD",1649065216309,0.00272169,46056.0,46053.0,0.26940998]
["bitfinex","BTCUSD",1649065216536,0.00272169,46056.0,46053.0,0.00047601]
["bitfinex","BTCUSD",1649065216619,0.00272169,46056.0,46053.0,0.26940998]
["bitfinex","BTCUSD",1649065216691,0.00272169,46056.0,46052.0,0.26893397]
["bitfinex","BTCUSD",1649065216916,0.00272169,46056.0,46052.0,0.26940999]
["bitfinex","BTCUSD",1649065216993,0.054267,46057.0,46052.0,0.26940999]
["bitfinex","BTCUSD",1649065217068,0.00272169,46056.0,46052.0,0.26940999]
["bitfinex","BTCUSD",1649065217145,0.00272169,46056.0,46053.0,0.26893397]
["bitfinex","BTCUSD",1649065220355,0.00272169,46056.0,46054.0,0.26893397]
["bitfinex","BTCUSD",1649065220737,0.00272169,46056.0,46053.0,0.26893397]
["bitfinex","BTCUSD",1649065223387,0.00272169,46056.0,46054.0,0.59501597]
["bitfinex","BTCUSD",1649065223610,0.00272169,46056.0,46055.0,0.31233397]
["bitfinex","BTCUSD",1649065223689,0.00272169,46056.0,46055.0,0.63841597]
["bitfinex","BTCUSD",1649065223762,0.00272169,46056.0,46055.0,0.369482]
["bitfinex","BTCUSD",1649065223839,0.00272169,46056.0,46055.0,0.73057623]
["bitfinex","BTCUSD",1649065224908,0.00272169,46056.0,46055.0,0.40449423]
["bitfinex","BTCUSD",1649065225056,0.00272169,46056.0,46055.0,0.36109423]
["bitfinex","BTCUSD",1649065225650,0.00272169,46056.0,46055.0,0.98717623]
["bitfinex","BTCUSD",1649065225726,0.00272169,46056.0,46055.0,0.92578396]
["bitfinex","BTCUSD",1649065225802,0.00272169,46056.0,46055.0,1.29526596]
["bitfinex","BTCUSD",1649065226527,0.00272169,46056.0,46055.0,0.96918396]
["bitfinex","BTCUSD",1649065226602,0.00272169,46056.0,46055.0,1.29526596]
["bitfinex","BTCUSD",1649065226679,0.00272169,46056.0,46055.0,0.96918396]
["bitfinex","BTCUSD",1649065226753,0.00272169,46056.0,46055.0,1.29526596]
["bitfinex","BTCUSD",1649065226833,0.00272169,46056.0,46055.0,0.96918396]
["bitfinex","BTCUSD",1649065226906,0.00272169,46056.0,46055.0,1.29526596]
["bitfinex","BTCUSD",1649065226982,0.00272169,46056.0,46055.0,0.96918396]
["bitfinex","BTCUSD",1649065227057,0.00272169,46056.0,46055.0,1.29526596]
["bitfinex","BTCUSD",1649065227136,0.00272169,46056.0,46055.0,0.96918396]
["bitfinex","BTCUSD",1649065227212,0.00272169,46056.0,46055.0,1.29526596]
["bitfinex","BTCUSD",1649065228124,0.00244953,46056.0,46055.0,1.29526596]
["bitfinex","BTCUSD",1649065228276,0.00244953,46056.0,46055.0,0.96918396]
["bitfinex","BTCUSD",1649065228355,0.00244953,46056.0,46055.0,1.29526596]
["bitfinex","BTCUSD",1649065229171,0.00244953,46056.0,46055.0,1.20918396]
["bitfinex","BTCUSD",1649065229711,0.00244953,46056.0,46055.0,0.90918396]
["bitfinex","BTCUSD",1649065229782,0.00244953,46056.0,46055.0,1.53526596]
["bitfinex","BTCUSD",1649065229856,0.00244953,46056.0,46055.0,0.90918396]
["bitfinex","BTCUSD",1649065229934,0.00244953,46056.0,46055.0,1.23526596]
["bitfinex","BTCUSD",1649065230163,0.00244953,46056.0,46055.0,0.86578396]
["bitfinex","BTCUSD",1649065230392,0.00244953,46056.0,46055.0,0.60109423]
["bitfinex","BTCUSD",1649065230622,0.00244953,46056.0,46055.0,0.24]
["bitfinex","BTCUSD",1649065231003,0.00244953,46056.0,46055.0,0.50894581]
["bitfinex","BTCUSD",1649065231076,0.00244953,46056.0,46055.0,0.24]
["bitfinex","BTCUSD",1649065231396,0.23635837,46056.0,46055.0,0.24]
["bitfinex","BTCUSD",1649065231687,0.28635837,46056.0,46055.0,0.24]
["bitfinex","BTCUSD",1649065231764,0.28635837,46056.0,46053.0,0.00049377]
["bitfinex","BTCUSD",1649065231765,0.23837773,46054.0,46053.0,0.00049377]
["bitfinex","BTCUSD",1649065231921,0.28635837,46056.0,46055.0,0.00162227]
["bitfinex","BTCUSD",1649065232527,0.56418115,46056.0,46055.0,0.00162227]
["bitfinex","BTCUSD",1649065232894,0.62117615,46056.0,46055.0,0.00162227]
["bitfinex","BTCUSD",1649065232969,0.61418115,46056.0,46055.0,0.00162227]
["bitfinex","BTCUSD",1649065233043,0.56418115,46056.0,46055.0,0.00162227]
["bitfinex","BTCUSD",1649065233118,0.57117615,46056.0,46055.0,0.00162227]
["bitfinex","BTCUSD",1649065233879,0.56418115,46056.0,46055.0,0.00162227]
["bitfinex","BTCUSD",1649065234107,0.29335337,46056.0,46055.0,0.00162227]
["bitfinex","BTCUSD",1649065234183,0.28635837,46056.0,46055.0,0.00162227]
["bitfinex","BTCUSD",1649065234260,0.29335337,46056.0,46055.0,0.00162227]
["bitfinex","BTCUSD",1649065234412,0.28635837,46056.0,46055.0,0.00162227]
["bitfinex","BTCUSD",1649065235327,0.29335337,46056.0,46055.0,0.00162227]
["bitfinex","BTCUSD",1649065236984,0.28635837,46056.0,46055.0,0.00162227]
["bitfinex","BTCUSD",1649065237213,0.33635837,46056.0,46055.0,0.00162227]
["bitfinex","BTCUSD",1649065238209,0.34335337,46056.0,46055.0,0.00162227]
["bitfinex","BTCUSD",1649065239116,0.29335337,46056.0,46055.0,0.00162227]
["bitfinex","BTCUSD",1649065239647,0.28635837,46056.0,46055.0,0.00162227]
["bitfinex","BTCUSD",1649065240372,0.29335337,46056.0,46055.0,0.00162227]
["bitfinex","BTCUSD",1649065240521,0.28635837,46056.0,46055.0,0.00162227]
["bitfinex","BTCUSD",1649065240824,0.29335337,46056.0,46055.0,0.00162227]
["bitfinex","BTCUSD",1649065241056,0.28635837,46056.0,46055.0,0.00162227]
["bitfinex","BTCUSD",1649065241134,0.29335337,46056.0,46055.0,0.00162227]
["bitfinex","BTCUSD",1649065242353,0.28635837,46056.0,46055.0,0.00162227]
["bitfinex","BTCUSD",1649065242502,0.29335337,46056.0,46055.0,0.00162227]
["bitfinex","BTCUSD",1649065242577,0.28635837,46056.0,46055.0,0.00162227]
["bitfinex","BTCUSD",1649065245086,0.33635837,46056.0,46055.0,0.00162227]
["bitfinex","BTCUSD",1649065250066,0.28635837,46056.0,46055.0,0.00162227]
["bitfinex","BTCUSD",1649065251053,0.28635837,46056.0,46051.0,0.56404703]
["bitfinex","BTCUSD",1649065251132,0.28635837,46056.0,46052.0,0.326082]
["bitfinex","BTCUSD",1649065251205,0.28635837,46056.0,46053.0,0.12]
["bitfinex","BTCUSD",1649065251286,0.28635837,46056.0,46054.0,0.326082]
["bitfinex","BTCUSD",1649065251675,0.28635837,46056.0,46055.0,0.326082]
["bitfinex","BTCUSD",1649065251753,0.23635837,46056.0,46055.0,0.326082]
["bitfinex","BTCUSD",1649065251828,0.05244953,46056.0,46055.0,0.326082]
["bitfinex","BTCUSD",1649065252055,0.00244953,46056.0,46055.0,0.326082]
["bitfinex","BTCUSD",1649065252361,0.00244953,46056.0,46054.0,0.354256]
["bitfinex","BTCUSD",1649065252437,0.00244953,46056.0,46054.0,0.054256]
["bitfinex","BTCUSD",1649065252514,0.00244953,46056.0,46055.0,0.3]
["bitfinex","BTCUSD",1649065252587,0.00244953,46056.0,46055.0,0.626082]
["bitfinex","BTCUSD",1649065252821,0.00244953,46056.0,46055.0,0.3]
["bitfinex","BTCUSD",1649065252897,0.00244953,46056.0,46055.0,0.626082]
["bitfinex","BTCUSD",1649065256262,0.00244953,46056.0,46055.0,0.326082]
["bitfinex","BTCUSD",1649065259834,0.00244953,46056.0,46054.0,0.31049907]
["bitfinex","BTCUSD",1649065259919,0.00244953,46056.0,46053.0,0.12]
["bitfinex","BTCUSD",1649065261588,0.05671553,46056.0,46054.0,0.326082]
["bitfinex","BTCUSD",1649065261661,0.22991133,46055.0,46054.0,0.326082]
["bitfinex","BTCUSD",1649065261968,0.22991133,46055.0,46053.0,0.12]
["bitfinex","BTCUSD",1649065262044,0.22991133,46055.0,46054.0,0.326082]
["bitfinex","BTCUSD",1649065262269,0.00244953,46056.0,46054.0,0.326082]
["bitfinex","BTCUSD",1649065262650,0.00244953,46056.0,46054.0,0.55018303]
["bitfinex","BTCUSD",1649065263011,0.00244953,46056.0,46055.0,0.22410103]
["bitfinex","BTCUSD",1649065263165,0.00244953,46056.0,46055.0,0.55018303]
["bitfinex","BTCUSD",1649065263468,0.00244953,46056.0,46054.0,0.22410103]
["bitfinex","BTCUSD",1649065263620,0.00244953,46056.0,46053.0,0.34410103]
["bitfinex","BTCUSD",1649065264004,0.00244953,46056.0,46054.0,0.326082]
["bitfinex","BTCUSD",1649065264075,0.00244953,46056.0,46053.0,0.34410103]
["bitfinex","BTCUSD",1649065264609,0.00244953,46056.0,46054.0,0.326082]
["bitfinex","BTCUSD",1649065264687,0.00244953,46056.0,46053.0,0.34410103]
["bitfinex","BTCUSD",1649065264762,0.00244953,46056.0,46054.0,0.326082]
["bitfinex","BTCUSD",1649065264840,0.00244953,46056.0,46055.0,0.326082]
["bitfinex","BTCUSD",1649065265294,0.00244953,46056.0,46055.0,0.55018303]
["bitfinex","BTCUSD",1649065265902,0.00244953,46056.0,46055.0,0.22410103]
["bitfinex","BTCUSD",1649065265981,0.00244953,46056.0,46055.0,0.55018303]
["bitfinex","BTCUSD",1649065266131,0.00244953,46056.0,46055.0,0.22410103]
["bitfinex","BTCUSD",1649065266210,0.00244953,46056.0,46054.0,0.22410103]
["bitfinex","BTCUSD",1649065268241,0.00244953,46056.0,46055.0,0.326082]
["bitfinex","BTCUSD",1649065268543,0.00244953,46056.0,46055.0,0.60602604]
["bitfinex","BTCUSD",1649065268698,0.00244953,46056.0,46055.0,0.83012707]
["bitfinex","BTCUSD",1649065269455,0.00244953,46056.0,46055.0,0.60602604]
["bitfinex","BTCUSD",1649065269798,0.00244953,46056.0,46055.0,0.83013424]
["bitfinex","BTCUSD",1649065270356,0.00244953,46056.0,46055.0,0.60602604]
["bitfinex","BTCUSD",1649065271348,0.00244953,46056.0,46055.0,0.90602604]
["bitfinex","BTCUSD",1649065271426,0.00244953,46056.0,46055.0,1.17493318]
["bitfinex","BTCUSD",1649065271501,0.00244953,46056.0,46055.0,1.53600791]
["bitfinex","BTCUSD",1649065271925,0.00176828,46056.0,46055.0,1.26710077]
["bitfinex","BTCUSD",1649065272457,0.00176828,46056.0,46055.0,1.17493318]
["bitfinex","BTCUSD",1649065273176,0.00176828,46056.0,46055.0,0.90602604]
["bitfinex","BTCUSD",1649065273404,0.00176828,46056.0,46055.0,1.17493318]
["bitfinex","BTCUSD",1649065275753,0.00176828,46056.0,46055.0,0.84885118]
["bitfinex","BTCUSD",1649065275830,0.00176828,46056.0,46055.0,0.27994404]
["bitfinex","BTCUSD",1649065275984,0.00176828,46056.0,46054.0,0.26890714]
["bitfinex","BTCUSD",1649065276135,0.00176828,46056.0,46053.0,0.38890714]
["bitfinex","BTCUSD",1649065276364,0.00176828,46056.0,46055.0,0.22412397]
["bitfinex","BTCUSD",1649065276593,0.00106828,46056.0,46055.0,0.22412397]
["bitfinex","BTCUSD",1649065277428,0.22907898,46056.0,46055.0,0.22412397]
["bitfinex","BTCUSD",1649065277506,0.2280107,46056.0,46055.0,0.22412397]
["bitfinex","BTCUSD",1649065277581,0.22907898,46056.0,46055.0,0.22412397]
["bitfinex","BTCUSD",1649065282523,0.22907898,46056.0,46054.0,0.22412397]
["bitfinex","BTCUSD",1649065282756,0.22907898,46056.0,46053.0,0.34412397]
["bitfinex","BTCUSD",1649065282915,0.22907898,46056.0,46054.0,0.22412397]
["bitfinex","BTCUSD",1649065283138,0.27907898,46056.0,46054.0,0.22412397]
["bitfinex","BTCUSD",1649065283285,0.27907898,46056.0,46053.0,0.34412397]
["bitfinex","BTCUSD",1649065283742,0.27907898,46056.0,46054.0,0.22412397]
["bitfinex","BTCUSD",1649065284131,0.27907898,46056.0,46055.0,0.326082]
["bitfinex","BTCUSD",1649065284201,0.27907898,46056.0,46054.0,0.22412397]
["bitfinex","BTCUSD",1649065284352,0.27907898,46056.0,46055.0,0.326082]
["bitfinex","BTCUSD",1649065284505,0.05106828,46056.0,46055.0,0.326082]
["bitfinex","BTCUSD",1649065284584,0.05106828,46056.0,46054.0,0.22412397]
["bitfinex","BTCUSD",1649065284658,0.00106828,46056.0,46054.0,0.22412397]
["bitfinex","BTCUSD",1649065284810,0.00106828,46056.0,46055.0,0.326082]
["bitfinex","BTCUSD",1649065285039,0.00106828,46056.0,46054.0,0.22412397]
["bitfinex","BTCUSD",1649065285195,0.00106828,46056.0,46055.0,0.326082]
["bitfinex","BTCUSD",1649065285355,0.00106828,46056.0,46054.0,0.22412397]
["bitfinex","BTCUSD",1649065285359,0.00106828,46056.0,46055.0,0.22412397]
["bitfinex","BTCUSD",1649065285740,0.00106828,46056.0,46055.0,0.326082]
["bitfinex","BTCUSD",1649065285891,0.00106828,46056.0,46054.0,0.26890714]
["bitfinex","BTCUSD",1649065285968,0.00106828,46056.0,46055.0,0.326082]
["bitfinex","BTCUSD",1649065286043,0.00106828,46056.0,46054.0,0.26890714]
["bitfinex","BTCUSD",1649065286121,0.00106828,46056.0,46055.0,0.326082]
["bitfinex","BTCUSD",1649065287191,0.00106828,46056.0,46055.0,0.380336]
["bitfinex","BTCUSD",1649065287342,0.00106828,46056.0,46055.0,0.74151612]
["bitfinex","BTCUSD",1649065287415,0.00106828,46056.0,46055.0,0.41543412]
["bitfinex","BTCUSD",1649065287873,0.00106828,46056.0,46055.0,0.71543412]
["bitfinex","BTCUSD",1649065288024,0.00106828,46056.0,46055.0,0.98434126]
["bitfinex","BTCUSD",1649065288100,0.00106828,46056.0,46055.0,1.39405204]
["bitfinex","BTCUSD",1649065288179,0.00106828,46056.0,46055.0,1.35503987]
["bitfinex","BTCUSD",1649065288864,0.00106828,46056.0,46055.0,1.27141109]
["bitfinex","BTCUSD",1649065289015,0.00106828,46056.0,46055.0,0.94532909]
["bitfinex","BTCUSD",1649065289106,0.00106828,46056.0,46055.0,1.27141109]
["bitfinex","BTCUSD",1649065289256,0.00106828,46056.0,46055.0,1.35503987]
["bitfinex","BTCUSD",1649065289409,0.00106828,46056.0,46055.0,1.6240286]
["bitfinex","BTCUSD",1649065289486,0.00106828,46056.0,46055.0,1.21431782]
["bitfinex","BTCUSD",1649065289564,0.00106828,46056.0,46055.0,1.6240286]
["bitfinex","BTCUSD",1649065289638,0.00106828,46056.0,46055.0,1.2979466]
["bitfinex","BTCUSD",1649065289720,0.00106828,46056.0,46055.0,1.5697746]
["bitfinex","BTCUSD",1649065290478,0.00106828,46056.0,46055.0,1.2697746]
["bitfinex","BTCUSD",1649065290631,0.00106828,46056.0,46055.0,1.18614582]
["bitfinex","BTCUSD",1649065290708,0.00106828,46056.0,46055.0,0.71379763]
["bitfinex","BTCUSD",1649065290783,0.00106828,46056.0,46055.0,1.03987963]
["bitfinex","BTCUSD",1649065290859,0.00106828,46056.0,46055.0,0.63016885]
["bitfinex","BTCUSD",1649065291089,0.00106828,46056.0,46055.0,0.36118012]
["bitfinex","BTCUSD",1649065291240,0.00106828,46056.0,46053.0,0.38898873]
["bitfinex","BTCUSD",1649065291320,0.00106828,46056.0,46054.0,0.59507073]
["bitfinex","BTCUSD",1649065291392,0.00106828,46056.0,46054.0,0.26898873]
["bitfinex","BTCUSD",1649065291999,0.00077302,46056.0,46054.0,0.26898873]
["bitfinex","BTCUSD",1649065292871,0.00077302,46056.0,46055.0,0.326082]
["bitfinex","BTCUSD",1649065292945,0.00077302,46056.0,46055.0,0.59507073]
["bitfinex","BTCUSD",1649065293171,0.00077302,46056.0,46055.0,0.95627886]
["bitfinex","BTCUSD",1649065293248,0.00077302,46056.0,46055.0,0.68729013]
["bitfinex","BTCUSD",1649065294581,0.00077302,46056.0,46055.0,0.36120813]
["bitfinex","BTCUSD",1649065294814,0.00077302,46056.0,46055.0,0.58538675]
["bitfinex","BTCUSD",1649065295114,0.00077302,46056.0,46055.0,0.22417862]
["bitfinex","BTCUSD",1649065296108,0.00077302,46056.0,46053.0,0.38900917]
["bitfinex","BTCUSD",1649065296991,0.00077302,46056.0,46055.0,0.22418561]
["bitfinex","BTCUSD",1649065298854,0.00077302,46056.0,46055.0,0.326082]
["bitfinex","BTCUSD",1649065299856,0.00077302,46056.0,46054.0,0.26900917]
["bitfinex","BTCUSD",1649065299919,0.00077302,46056.0,46053.0,0.38900917]
["bitfinex","BTCUSD",1649065300072,0.00077302,46056.0,46055.0,0.22419648]
["bitfinex","BTCUSD",1649065300356,0.00077302,46056.0,46054.0,0.22419648]
["bitfinex","BTCUSD",1649065301844,0.00077302,46056.0,46053.0,0.34419648]
["bitfinex","BTCUSD",1649065302803,0.00077302,46056.0,46054.0,0.22419648]
["bitfinex","BTCUSD",1649065302877,0.00077302,46056.0,46053.0,0.12]
["bitfinex","BTCUSD",1649065304133,0.22557384,46054.0,46053.0,0.12]
["bitfinex","BTCUSD",1649065305732,0.22557384,46054.0,46053.0,0.446082]
["bitfinex","BTCUSD",1649065305810,0.22557384,46054.0,46053.0,0.12]
["bitfinex","BTCUSD",1649065306844,0.22557384,46054.0,46053.0,0.446082]
["bitfinex","BTCUSD",1649065308966,0.22557384,46054.0,46053.0,0.12]
["bitfinex","BTCUSD",1649065311216,0.22557384,46054.0,46053.0,0.446082]
["bitfinex","BTCUSD",1649065311368,0.22557384,46054.0,46053.0,0.12]
["bitfinex","BTCUSD",1649065311443,0.22557384,46054.0,46053.0,0.446082]
["bitfinex","BTCUSD",1649065311681,0.22557384,46054.0,46053.0,0.71508414]
["bitfinex","BTCUSD",1649065312065,0.17896138,46054.0,46053.0,0.71508414]
["bitfinex","BTCUSD",1649065314200,0.17896138,46054.0,46053.0,0.38900214]
["bitfinex","BTCUSD",1649065314275,0.17896138,46054.0,46053.0,0.12]
["bitfinex","BTCUSD",1649065314427,0.17896138,46054.0,46053.0,0.34417073]
["bitfinex","BTCUSD",1649065317645,0.17896138,46054.0,46053.0,0.12]
["bitfinex","BTCUSD",1649065320194,0.17896138,46054.0,46053.0,0.446082]
["bitfinex","BTCUSD",1649065320268,0.17896138,46054.0,46053.0,0.12]
["bitfinex","BTCUSD",1649065320344,0.17896138,46054.0,46053.0,0.71508414]
["bitfinex","BTCUSD",1649065320419,0.17896138,46054.0,46053.0,0.38900214]
["bitfinex","BTCUSD",1649065320648,0.17896138,46054.0,46053.0,0.71508414]
["bitfinex","BTCUSD",1649065320728,0.17896138,46054.0,46053.0,0.38900214]
["bitfinex","BTCUSD",1649065320878,0.17896138,46054.0,46053.0,0.12]
["bitfinex","BTCUSD",1649065321416,0.17896138,46054.0,46053.0,0.34419316]
["bitfinex","BTCUSD",1649065321489,0.17896138,46054.0,46053.0,0.12]
["bitfinex","BTCUSD",1649065321564,0.17896138,46054.0,46053.0,0.3441936]
["bitfinex","BTCUSD",1649065328902,0.17896138,46054.0,46053.0,0.12]
["bitfinex","BTCUSD",1649065328974,0.17896138,46054.0,46051.0,0.22470323]
["bitfinex","BTCUSD",1649065328975,0.4784857,46052.0,46051.0,0.00050963]
["bitfinex","BTCUSD",1649065329127,0.4854807,46052.0,46051.0,0.00050963]
["bitfinex","BTCUSD",1649065329206,0.5854807,46052.0,46051.0,0.00050963]
["bitfinex","BTCUSD",1649065329660,0.5854807,46052.0,46044.0,0.22421208]
["bitfinex","BTCUSD",1649065329661,0.89537586,46052.0,46044.0,0.22421208]
["bitfinex","BTCUSD",1649065329737,0.006995,46051.0,46044.0,0.22421208]
["bitfinex","BTCUSD",1649065329816,0.0542807,46050.0,46049.0,0.00050964]
["bitfinex","BTCUSD",1649065329890,0.006995,46051.0,46049.0,0.00050964]
["bitfinex","BTCUSD",1649065330270,0.054285,46050.0,46049.0,0.00050964]
["bitfinex","BTCUSD",1649065330742,0.06128,46050.0,46049.0,0.00050964]
["bitfinex","BTCUSD",1649065330821,0.054285,46050.0,46048.0,1.21636463]
["bitfinex","BTCUSD",1649065331129,0.104285,46050.0,46048.0,1.21636463]
["bitfinex","BTCUSD",1649065331351,0.154285,46050.0,46048.0,1.21636463]
["bitfinex","BTCUSD",1649065333712,0.1,46050.0,46048.0,1.21636463]
["bitfinex","BTCUSD",1649065333790,0.5784857,46052.0,46048.0,1.21636463]
["bitfinex","BTCUSD",1649065334639,0.5784857,46052.0,46048.0,1.21687446]
["bitfinex","BTCUSD",1649065335593,0.5784857,46052.0,46048.0,1.21636463]
["bitfinex","BTCUSD",1649065335782,0.5784857,46052.0,46048.0,1.21683971]
["bitfinex","BTCUSD",1649065336810,0.5784857,46052.0,46048.0,1.21636463]
["bitfinex","BTCUSD",1649065337001,0.5784857,46052.0,46048.0,1.21683971]
["bitfinex","BTCUSD",1649065338004,0.5784857,46052.0,46048.0,1.21636463]
["bitfinex","BTCUSD",1649065338084,0.5284857,46052.0,46048.0,1.44057671]
["bitfinex","BTCUSD",1649065338236,0.4784857,46052.0,46048.0,1.44105296]
["bitfinex","BTCUSD",1649065338310,0.4784857,46052.0,46049.0,0.354264]
["bitfinex","BTCUSD",1649065338616,0.4784857,46052.0,46049.0,0.57847608]
["bitfinex","BTCUSD",1649065338696,0.4784857,46052.0,46050.0,0.22421208]
["bitfinex","BTCUSD",1649065339376,0.4784857,46052.0,46051.0,0.22421208]
["bitfinex","BTCUSD",1649065339684,0.4854807,46052.0,46051.0,0.22421208]
["bitfinex","BTCUSD",1649065339836,0.4854807,46052.0,46050.0,0.22421208]
["bitfinex","BTCUSD",1649065339912,0.4784857,46052.0,46050.0,0.22421208]
["bitfinex","BTCUSD",1649065339989,0.006995,46051.0,46049.0,0.22468833]
["bitfinex","BTCUSD",1649065340293,0.4784857,46052.0,46049.0,0.22468833]
["bitfinex","BTCUSD",1649065340368,0.4784857,46052.0,46049.0,0.22421208]
["bitfinex","BTCUSD",1649065340521,0.4784857,46052.0,46048.0,1.44057671]
["bitfinex","BTCUSD",1649065340598,0.4784857,46052.0,46049.0,0.22421208]
["bitfinex","BTCUSD",1649065340747,0.006995,46051.0,46049.0,0.22421208]
["bitfinex","BTCUSD",1649065340824,0.006995,46051.0,46048.0,1.44105526]
["bitfinex","BTCUSD",1649065340975,0.4784857,46052.0,46048.0,1.44105526]
["bitfinex","BTCUSD",1649065341129,0.006995,46051.0,46048.0,1.44105526]
["bitfinex","BTCUSD",1649065341285,0.4784857,46052.0,46048.0,1.44105526]
["bitfinex","BTCUSD",1649065341614,0.054278,46051.0,46048.0,1.44057671]
["bitfinex","BTCUSD",1649065341842,0.054278,46051.0,46048.0,1.44105518]
["bitfinex","BTCUSD",1649065341994,0.054278,46051.0,46048.0,1.2168431]
["bitfinex","BTCUSD",1649065342070,0.104278,46051.0,46048.0,1.2168431]
["bitfinex","BTCUSD",1649065342603,0.104278,46051.0,46048.0,1.44105518]
["bitfinex","BTCUSD",1649065342679,0.104278,46051.0,46048.0,1.2168431]
["bitfinex","BTCUSD",1649065342772,0.104278,46051.0,46048.0,1.44105518]
["bitfinex","BTCUSD",1649065342838,0.104278,46051.0,46048.0,1.44057671]
["bitfinex","BTCUSD",1649065342989,0.10069856,46051.0,46050.0,0.17932829]
["bitfinex","BTCUSD",1649065343067,0.15769356,46051.0,46050.0,0.17932829]
["bitfinex","BTCUSD",1649065343216,0.15069856,46051.0,46050.0,0.17932829]
["bitfinex","BTCUSD",1649065343372,0.15069856,46051.0,46049.0,0.22421208]
["bitfinex","BTCUSD",1649065343522,0.15069856,46051.0,46050.0,0.22421208]
["bitfinex","BTCUSD",1649065344168,0.15069856,46051.0,46049.0,0.22421208]
["bitfinex","BTCUSD",1649065347151,0.006995,46050.0,46049.0,0.22421208]
["bitfinex","BTCUSD",1649065347230,0.006995,46049.0,46048.0,1.2168428]
["bitfinex","BTCUSD",1649065347304,0.15069856,46051.0,46048.0,1.2168428]
["bitfinex","BTCUSD",1649065347380,0.006995,46050.0,46048.0,1.2168428]
["bitfinex","BTCUSD",1649065347611,0.006995,46050.0,46049.0,0.17933881]
["bitfinex","BTCUSD",1649065347686,0.006995,46050.0,46048.0,1.21636463]
["bitfinex","BTCUSD",1649065347764,0.15069856,46051.0,46048.0,1.21636463]
["bitfinex","BTCUSD",1649065347839,0.006995,46050.0,46048.0,1.21636463]
["bitfinex","BTCUSD",1649065347916,0.15069856,46051.0,46050.0,0.17933366]
["bitfinex","BTCUSD",1649065347991,0.15769356,46051.0,46048.0,1.21636463]
["bitfinex","BTCUSD",1649065348068,0.15069856,46051.0,46050.0,0.17933166]
["bitfinex","BTCUSD",1649065348144,0.15769356,46051.0,46050.0,0.17933166]
["bitfinex","BTCUSD",1649065348910,0.1,46051.0,46050.0,0.17933166]
["bitfinex","BTCUSD",1649065348983,0.05,46051.0,46050.0,0.17933166]
["bitfinex","BTCUSD",1649065349114,0.05,46051.0,46048.0,1.44105492]
["bitfinex","BTCUSD",1649065349954,0.05,46051.0,46049.0,0.22421208]
["bitfinex","BTCUSD",1649065350793,0.05,46051.0,46050.0,0.17933037]
["bitfinex","BTCUSD",1649065350866,0.056995,46051.0,46050.0,0.17933037]
["bitfinex","BTCUSD",1649065351400,0.05,46051.0,46050.0,0.17933037]
["bitfinex","BTCUSD",1649065352240,0.05,46051.0,46048.0,1.21687546]
["bitfinex","BTCUSD",1649065352241,0.05,46051.0,46048.0,1.44108754]
["bitfinex","BTCUSD",1649065352393,0.05,46051.0,46048.0,1.44057671]
["bitfinex","BTCUSD",1649065352544,0.056995,46051.0,46050.0,0.17933175]
["bitfinex","BTCUSD",1649065353197,0.05,46051.0,46050.0,0.17933175]
["bitfinex","BTCUSD",1649065353274,0.05,46051.0,46048.0,1.44057671]
["bitfinex","BTCUSD",1649065353353,0.1,46051.0,46049.0,0.22421208]
["bitfinex","BTCUSD",1649065353732,0.05,46051.0,46049.0,0.22421208]
["bitfinex","BTCUSD",1649065354055,0.05,46051.0,46050.0,0.22421208]
["bitfinex","BTCUSD",1649065354056,0.04990585,46051.0,46050.0,0.22421208]
["bitfinex","BTCUSD",1649065354191,0.09990585,46051.0,46050.0,0.22421208]
["bitfinex","BTCUSD",1649065354835,0.04990585,46051.0,46050.0,0.22421208]
["bitfinex","BTCUSD",1649065354912,0.09990585,46051.0,46050.0,0.22421208]
["bitfinex","BTCUSD",1649065355294,0.04990585,46051.0,46050.0,0.22421208]
["bitfinex","BTCUSD",1649065355447,0.09990585,46051.0,46050.0,0.22421208]
["bitfinex","BTCUSD",1649065355789,0.04990585,46051.0,46050.0,0.22421208]
["bitfinex","BTCUSD",1649065355866,0.09990585,46051.0,46050.0,0.22421208]
["bitfinex","BTCUSD",1649065356249,0.04990585,46051.0,46050.0,0.22421208]
["bitfinex","BTCUSD",1649065356324,0.09990585,46051.0,46050.0,0.22421208]
["bitfinex","BTCUSD",1649065356699,0.05690085,46051.0,46049.0,0.22421208]
["bitfinex","BTCUSD",1649065356774,0.04990585,46051.0,46049.0,0.22421208]
["bitfinex","BTCUSD",1649065356927,0.09990585,46051.0,46049.0,0.22421208]
["bitfinex","BTCUSD",1649065357272,0.04990585,46051.0,46049.0,0.22421208]
["bitfinex","BTCUSD",1649065357348,0.05,46051.0,46048.0,1.44057671]
["bitfinex","BTCUSD",1649065357422,0.6327597,46052.0,46048.0,1.44108526]
["bitfinex","BTCUSD",1649065357499,0.6327597,46052.0,46051.0,0.17934737]
["bitfinex","BTCUSD",1649065357577,0.6397547,46052.0,46051.0,0.17934737]
["bitfinex","BTCUSD",1649065358527,0.6327597,46052.0,46051.0,0.17934737]
["bitfinex","BTCUSD",1649065358603,0.6397547,46052.0,46051.0,0.17934737]
["bitfinex","BTCUSD",1649065358908,0.6327597,46052.0,46051.0,0.17934737]
["bitfinex","BTCUSD",1649065358989,0.5284857,46052.0,46051.0,0.17934737]
["bitfinex","BTCUSD",1649065359063,0.57783627,46052.0,46049.0,0.49616492]
["bitfinex","BTCUSD",1649065359214,0.57783627,46052.0,46050.0,0.22421208]
["bitfinex","BTCUSD",1649065360056,0.57783627,46052.0,46051.0,0.22421208]
["bitfinex","BTCUSD",1649065361055,0.52783627,46052.0,46051.0,0.22421208]
["bitfinex","BTCUSD",1649065362163,0.52783627,46052.0,46050.0,0.22421208]
["bitfinex","BTCUSD",1649065362240,0.52783627,46052.0,46051.0,0.22421208]
["bitfinex","BTCUSD",1649065365751,0.52783627,46052.0,46049.0,1.01457757]
["bitfinex","BTCUSD",1649065365827,0.52783627,46052.0,46051.0,0.22418055]
["bitfinex","BTCUSD",1649065365983,0.52783627,46052.0,46049.0,1.01505032]
["bitfinex","BTCUSD",1649065366056,0.52783627,46052.0,46051.0,0.22418026]
["bitfinex","BTCUSD",1649065366207,0.52783627,46052.0,46049.0,1.01505032]
["bitfinex","BTCUSD",1649065366284,0.52783627,46052.0,46051.0,0.22418169]
["bitfinex","BTCUSD",1649065366897,0.4784857,46052.0,46051.0,0.22418169]
["bitfinex","BTCUSD",1649065366969,0.4784857,46052.0,46049.0,1.01457757]
["bitfinex","BTCUSD",1649065367045,0.4784857,46052.0,46049.0,1.01505032]
["bitfinex","BTCUSD",1649065367199,0.4784857,46052.0,46050.0,0.36124123]
["bitfinex","BTCUSD",1649065367873,0.4784857,46052.0,46051.0,0.22419544]
["bitfinex","BTCUSD",1649065368027,0.4784857,46052.0,46050.0,0.36124123]
["bitfinex","BTCUSD",1649065368104,0.5284857,46052.0,46050.0,0.66124123]
["bitfinex","BTCUSD",1649065368178,0.5284857,46052.0,46050.0,0.56900214]
["bitfinex","BTCUSD",1649065368257,0.4784857,46052.0,46051.0,0.3]
["bitfinex","BTCUSD",1649065368486,0.4784857,46052.0,46051.0,0.56900214]
["bitfinex","BTCUSD",1649065368560,0.4784857,46052.0,46051.0,0.62326314]
["bitfinex","BTCUSD",1649065368942,0.4784857,46052.0,46051.0,0.354261]
["bitfinex","BTCUSD",1649065369091,0.4784857,46052.0,46051.0,0.054261]
["bitfinex","BTCUSD",1649065369243,0.4784857,46052.0,46051.0,0.41550556]
["bitfinex","BTCUSD",1649065369321,0.4784857,46052.0,46051.0,0.36124456]
["bitfinex","BTCUSD",1649065369550,0.4784857,46052.0,46051.0,0.36324456]
["bitfinex","BTCUSD",1649065369625,0.4784857,46052.0,46051.0,0.63227046]
["bitfinex","BTCUSD",1649065370844,0.4784857,46052.0,46051.0,0.63027046]
["bitfinex","BTCUSD",1649065371223,0.4784857,46052.0,46051.0,0.93027046]
["bitfinex","BTCUSD",1649065371302,0.4784857,46052.0,46051.0,0.66124456]
["bitfinex","BTCUSD",1649065371385,0.4784857,46052.0,46051.0,1.09584956]
["bitfinex","BTCUSD",1649065371453,0.4784857,46052.0,46051.0,1.58836987]
["bitfinex","BTCUSD",1649065371633,0.4784857,46052.0,46051.0,1.59236987]
["bitfinex","BTCUSD",1649065371940,0.4784857,46052.0,46051.0,1.27853405]
["bitfinex","BTCUSD",1649065372393,0.4784857,46052.0,46051.0,1.5923444]
["bitfinex","BTCUSD",1649065372848,0.4784857,46052.0,46051.0,1.5883444]
["bitfinex","BTCUSD",1649065373273,0.4784857,46052.0,46051.0,1.13924956]
["bitfinex","BTCUSD",1649065373348,0.4784857,46052.0,46051.0,1.60566786]
["bitfinex","BTCUSD",1649065373426,0.4784857,46052.0,46051.0,1.27958586]
["bitfinex","BTCUSD",1649065373497,0.4784857,46052.0,46051.0,1.60566786]
["bitfinex","BTCUSD",1649065373648,0.4784857,46052.0,46051.0,1.60966786]
["bitfinex","BTCUSD",1649065373877,0.4784857,46052.0,46051.0,1.28358586]
["bitfinex","BTCUSD",1649065374182,0.4784857,46052.0,46051.0,0.81716756]
["bitfinex","BTCUSD",1649065374334,0.4784857,46052.0,46051.0,0.96976473]
["bitfinex","BTCUSD",1649065374409,0.4784857,46052.0,46051.0,1.28358332]
["bitfinex","BTCUSD",1649065374903,0.4784857,46052.0,46051.0,1.27958332]
["bitfinex","BTCUSD",1649065375057,0.4784857,46052.0,46051.0,0.81316756]
["bitfinex","BTCUSD",1649065375436,0.4784857,46052.0,46051.0,1.27957688]
["bitfinex","BTCUSD",1649065375591,0.4784857,46052.0,46051.0,1.28357688]
["bitfinex","BTCUSD",1649065375820,0.00077302,46056.0,46052.0,1.45]
["bitfinex","BTCUSD",1649065375902,0.00077302,46056.0,46055.0,0.3]
["bitfinex","BTCUSD",1649065375973,0.00077302,46056.0,46055.0,0.70971078]
["bitfinex","BTCUSD",1649065376061,0.00047798,46060.0,46056.0,1.45]
["bitfinex","BTCUSD",1649065376128,0.00047798,46060.0,46059.0,0.3]
["bitfinex","BTCUSD",1649065376280,0.00047798,46060.0,46059.0,0.69739796]
["bitfinex","BTCUSD",1649065376359,0.00047798,46060.0,46059.0,1.02347996]
["bitfinex","BTCUSD",1649065376430,0.00047798,46060.0,46059.0,1.84867949]
["bitfinex","BTCUSD",1649065376509,0.00403679,46064.0,46059.0,2.16232647]
["bitfinex","BTCUSD",1649065376580,0.00403679,46064.0,46060.0,0.326082]
["bitfinex","BTCUSD",1649065376656,0.00403679,46064.0,46062.0,0.26883743]
["bitfinex","BTCUSD",1649065376736,0.00403679,46064.0,46063.0,0.326082]
["bitfinex","BTCUSD",1649065376808,0.00403679,46064.0,46063.0,0.369482]
["bitfinex","BTCUSD",1649065377382,0.00403679,46064.0,46063.0,0.73072656]
["bitfinex","BTCUSD",1649065377614,0.00403679,46064.0,46063.0,0.73472656]
["bitfinex","BTCUSD",1649065378145,0.00403679,46064.0,46063.0,0.95869734]
["bitfinex","BTCUSD",1649065378220,0.00403679,46064.0,46063.0,1.25869734]
["bitfinex","BTCUSD",1649065378906,0.00403679,46064.0,46063.0,1.25469734]
["bitfinex","BTCUSD",1649065379581,0.00403679,46064.0,46063.0,1.25869734]
["bitfinex","BTCUSD",1649065380112,0.00403679,46064.0,46063.0,1.03472656]
["bitfinex","BTCUSD",1649065380339,0.00403679,46064.0,46063.0,1.89086814]
["bitfinex","BTCUSD",1649065380871,0.00403679,46064.0,46063.0,1.88686814]
["bitfinex","BTCUSD",1649065381631,0.00403679,46064.0,46063.0,1.89086814]
["bitfinex","BTCUSD",1649065382863,0.00403679,46064.0,46063.0,1.88686814]
["bitfinex","BTCUSD",1649065383172,0.00403679,46064.0,46063.0,1.56078614]
["bitfinex","BTCUSD",1649065383321,0.00403679,46064.0,46063.0,1.88686814]
["bitfinex","BTCUSD",1649065383398,0.00403679,46064.0,46063.0,2.11083892]
["bitfinex","BTCUSD",1649065383628,0.00403679,46064.0,46063.0,2.11583892]
["bitfinex","BTCUSD",1649065383701,3.679e-05,46064.0,46063.0,1.81583892]
["bitfinex","BTCUSD",1649065383855,3.679e-05,46064.0,46063.0,1.59186814]
["bitfinex","BTCUSD",1649065384011,0.004,46066.0,46063.0,1.86070557]
["bitfinex","BTCUSD",1649065384085,0.0045352,46066.0,46064.0,0.83199359]
["bitfinex","BTCUSD",1649065384233,0.0045352,46066.0,46064.0,1.0135376]
["bitfinex","BTCUSD",1649065384387,0.0045352,46066.0,46064.0,0.7315011]
["bitfinex","BTCUSD",1649065384541,0.0045352,46066.0,46064.0,0.95537219]
["bitfinex","BTCUSD",1649065384618,0.0045352,46066.0,46064.0,0.7315011]
["bitfinex","BTCUSD",1649065384690,0.0045352,46066.0,46064.0,0.95537219]
["bitfinex","BTCUSD",1649065384842,0.004,46066.0,46064.0,0.7315011]
["bitfinex","BTCUSD",1649065385223,0.004,46066.0,46064.0,0.369482]
["bitfinex","BTCUSD",1649065385377,0.004,46066.0,46064.0,0.59335309]
["bitfinex","BTCUSD",1649065385759,0.004,46066.0,46064.0,0.369482]
["bitfinex","BTCUSD",1649065386143,0.004,46066.0,46064.0,0.59330943]
["bitfinex","BTCUSD",1649065386847,0.004,46066.0,46064.0,0.369482]
["bitfinex","BTCUSD",1649065387007,0.006,46073.0,46071.0,0.00363379]
["bitfinex","BTCUSD",1649065387078,0.006,46073.0,46071.0,0.32971579]
["bitfinex","BTCUSD",1649065387159,0.006,46073.0,46071.0,0.00363379]
["bitfinex","BTCUSD",1649065387229,0.006,46073.0,46071.0,0.32971579]
["bitfinex","BTCUSD",1649065388527,0.006,46073.0,46071.0,0.37311579]
["bitfinex","BTCUSD",1649065389059,0.9894342,46081.0,46071.0,0.37311579]
["bitfinex","BTCUSD",1649065389135,0.0020342,46081.0,46077.0,0.15277421]
["bitfinex","BTCUSD",1649065389213,0.0020342,46081.0,46078.0,0.054231]
["bitfinex","BTCUSD",1649065389365,0.0020342,46081.0,46078.0,0.28168494]
["bitfinex","BTCUSD",1649065389676,0.0171,46084.0,46078.0,0.28168494]
["bitfinex","BTCUSD",1649065390129,0.0171,46084.0,46078.0,0.054231]
["bitfinex","BTCUSD",1649065391204,0.0171,46084.0,46080.0,1.40128601]
["bitfinex","BTCUSD",1649065391280,0.0171,46084.0,46080.0,1.52128601]
["bitfinex","BTCUSD",1649065392119,0.0171,46084.0,46080.0,1.56468601]
["bitfinex","BTCUSD",1649065392346,0.0171,46084.0,46080.0,1.73540427]
["bitfinex","BTCUSD",1649065392878,0.0171,46084.0,46081.0,0.25334451]
["bitfinex","BTCUSD",1649065393030,0.0171,46084.0,46081.0,0.29674451]
["bitfinex","BTCUSD",1649065393567,0.01764574,46084.0,46081.0,0.29674451]
["bitfinex","BTCUSD",1649065393641,0.01764574,46084.0,46081.0,0.29974451]
["bitfinex","BTCUSD",1649065394497,0.0171,46084.0,46081.0,0.29974451]
["bitfinex","BTCUSD",1649065394729,0.01764574,46084.0,46081.0,0.29974451]
["bitfinex","BTCUSD",1649065394880,0.01764574,46084.0,46081.0,0.29674451]
["bitfinex","BTCUSD",1649065395602,0.01764574,46084.0,46081.0,0.29974451]
["bitfinex","BTCUSD",1649065395679,0.0171,46084.0,46081.0,0.29974451]
["bitfinex","BTCUSD",1649065395946,0.01764574,46084.0,46081.0,0.29974451]
["bitfinex","BTCUSD",1649065396899,0.0171,46084.0,46081.0,0.29674451]
["bitfinex","BTCUSD",1649065397205,0.01762501,46084.0,46081.0,0.29674451]
["bitfinex","BTCUSD",1649065397661,0.01762501,46084.0,46081.0,0.29974451]
["bitfinex","BTCUSD",1649065398091,0.0171,46084.0,46081.0,0.29974451]
["bitfinex","BTCUSD",1649065398320,0.01762501,46084.0,46081.0,0.29974451]
["bitfinex","BTCUSD",1649065398891,0.01762501,46084.0,46081.0,0.29674451]
["bitfinex","BTCUSD",1649065399272,0.0171,46084.0,46081.0,0.29674451]
["bitfinex","BTCUSD",1649065399502,0.01762501,46084.0,46081.0,0.62282651]
["bitfinex","BTCUSD",1649065399580,0.01762501,46084.0,46081.0,0.90554597]
["bitfinex","BTCUSD",1649065399654,0.01762501,46084.0,46081.0,0.29974451]
["bitfinex","BTCUSD",1649065399729,0.01762501,46084.0,46081.0,0.62582651]
["bitfinex","BTCUSD",1649065400114,0.01762501,46084.0,46081.0,0.29974451]
["bitfinex","BTCUSD",1649065400185,0.01762501,46084.0,46081.0,0.62582651]
["bitfinex","BTCUSD",1649065400263,0.01762501,46084.0,46081.0,0.29974451]
["bitfinex","BTCUSD",1649065400336,0.01762501,46084.0,46081.0,0.62582651]
["bitfinex","BTCUSD",1649065400493,0.0171,46084.0,46081.0,0.62582651]
["bitfinex","BTCUSD",1649065400717,0.01760752,46084.0,46081.0,0.62582651]
["bitfinex","BTCUSD",1649065400870,0.01760752,46084.0,46081.0,0.62282651]
["bitfinex","BTCUSD",1649065401623,0.01760752,46084.0,46081.0,0.62682651]
["bitfinex","BTCUSD",1649065401703,0.0171,46084.0,46081.0,0.373482]
["bitfinex","BTCUSD",1649065402003,0.01760752,46084.0,46081.0,0.373482]
["bitfinex","BTCUSD",1649065402921,0.01760752,46084.0,46081.0,0.369482]
["bitfinex","BTCUSD",1649065402922,0.0171,46084.0,46081.0,0.369482]
["bitfinex","BTCUSD",1649065403149,0.01760752,46084.0,46081.0,0.369482]
["bitfinex","BTCUSD",1649065403457,0.01760752,46084.0,46080.0,0.12]
["bitfinex","BTCUSD",1649065403533,0.31760752,46084.0,46080.0,0.12]
["bitfinex","BTCUSD",1649065403680,0.31760752,46084.0,46081.0,0.003]
["bitfinex","BTCUSD",1649065403753,0.36760752,46084.0,46081.0,0.003]
["bitfinex","BTCUSD",1649065403831,0.014095,46082.0,46081.0,0.003]
["bitfinex","BTCUSD",1649065403990,0.0071,46082.0,46081.0,0.003]
["bitfinex","BTCUSD",1649065404063,0.014095,46082.0,46081.0,0.003]
["bitfinex","BTCUSD",1649065404289,0.0071,46082.0,46081.0,0.003]
["bitfinex","BTCUSD",1649065405052,0.0071,46082.0,46081.0,0.329082]
["bitfinex","BTCUSD",1649065405673,0.0071,46082.0,46081.0,0.333082]
["bitfinex","BTCUSD",1649065405902,0.0071,46082.0,46081.0,0.007]
["bitfinex","BTCUSD",1649065405981,0.0071,46082.0,46081.0,0.004]
["bitfinex","BTCUSD",1649065406053,0.0071,46082.0,46080.0,0.12]
["bitfinex","BTCUSD",1649065406359,0.0071,46082.0,46081.0,0.326082]
["bitfinex","BTCUSD",1649065406813,0.0071,46082.0,46080.0,0.12]
["bitfinex","BTCUSD",1649065407274,0.22735327,46081.0,46080.0,0.12]
["bitfinex","BTCUSD",1649065407959,0.0071,46082.0,46081.0,0.0733231]
["bitfinex","BTCUSD",1649065408113,0.2617757,46082.0,46081.0,0.0733231]
["bitfinex","BTCUSD",1649065408342,0.2687707,46082.0,46081.0,0.0733231]
["bitfinex","BTCUSD",1649065408420,0.2617757,46082.0,46081.0,0.0733231]
["bitfinex","BTCUSD",1649065409620,0.2617757,46082.0,46081.0,0.0763231]
["bitfinex","BTCUSD",1649065410875,0.2617757,46082.0,46081.0,0.0733231]
["bitfinex","BTCUSD",1649065411638,0.2617757,46082.0,46081.0,0.0753231]
["bitfinex","BTCUSD",1649065413855,0.0071,46082.0,46081.0,0.0753231]
["bitfinex","BTCUSD",1649065414921,0.0071,46082.0,46081.0,0.0733231]
["bitfinex","BTCUSD",1649065415690,0.0071,46082.0,46081.0,0.0763231]
["bitfinex","BTCUSD",1649065416369,0.0071,46082.0,46081.0,0.3763231]
["bitfinex","BTCUSD",1649065417391,0.0071,46082.0,46081.0,0.55491465]
["bitfinex","BTCUSD",1649065417464,0.0071,46082.0,46081.0,0.3763231]
["bitfinex","BTCUSD",1649065417543,0.0071,46082.0,46081.0,0.0733231]
["bitfinex","BTCUSD",1649065417695,0.0071,46082.0,46081.0,0.0773231]
["bitfinex","BTCUSD",1649065418305,0.0071,46082.0,46081.0,0.3773231]
["bitfinex","BTCUSD",1649065418456,0.0071,46082.0,46081.0,0.0773231]
["bitfinex","BTCUSD",1649065418535,0.0071,46082.0,46081.0,0.87979356]
["bitfinex","BTCUSD",1649065418837,0.0071,46082.0,46081.0,0.57979356]
["bitfinex","BTCUSD",1649065418916,0.0071,46082.0,46081.0,0.57579356]
["bitfinex","BTCUSD",1649065419064,0.382,46107.0,46081.0,0.57579356]
["bitfinex","BTCUSD",1649065419143,0.05,46084.0,46083.0,0.17906009]
["bitfinex","BTCUSD",1649065419293,0.62727456,46094.0,46086.0,0.054225]
["bitfinex","BTCUSD",1649065419371,0.11085,46094.0,46086.0,0.054225]
["bitfinex","BTCUSD",1649065419446,0.1,46094.0,46086.0,0.054225]
["bitfinex","BTCUSD",1649065419597,0.05,46094.0,46086.0,0.054225]
["bitfinex","BTCUSD",1649065419673,0.25834131,46092.0,46090.0,0.12]
["bitfinex","BTCUSD",1649065419749,0.006995,46091.0,46090.0,0.12]
["bitfinex","BTCUSD",1649065419827,0.35834131,46092.0,46090.0,0.12]
["bitfinex","BTCUSD",1649065420676,0.006995,46091.0,46090.0,0.12]
["bitfinex","BTCUSD",1649065421060,0.35834131,46092.0,46090.0,0.12]
["bitfinex","BTCUSD",1649065421521,0.006995,46091.0,46090.0,0.12]
["bitfinex","BTCUSD",1649065421670,0.35834131,46092.0,46090.0,0.12]
["bitfinex","BTCUSD",1649065421822,0.006995,46091.0,46090.0,0.12]
["bitfinex","BTCUSD",1649065422053,0.35834131,46092.0,46090.0,0.12]
["bitfinex","BTCUSD",1649065422280,0.006995,46091.0,46090.0,0.12]
["bitfinex","BTCUSD",1649065422739,0.35834131,46092.0,46090.0,0.12]
["bitfinex","BTCUSD",1649065424197,0.05,46092.0,46090.0,0.12]
["bitfinex","BTCUSD",1649065424348,0.006995,46092.0,46090.0,0.17422]
["bitfinex","BTCUSD",1649065424650,0.0031,46095.0,46090.0,0.17422]
["bitfinex","BTCUSD",1649065424727,0.006995,46094.0,46090.0,0.17422]
["bitfinex","BTCUSD",1649065424806,0.00054561,46093.0,46090.0,0.17422]
["bitfinex","BTCUSD",1649065425185,0.00054561,46093.0,46091.0,0.3]
["bitfinex","BTCUSD",1649065425719,0.0031,46095.0,46091.0,0.3]
["bitfinex","BTCUSD",1649065426023,0.00050716,46094.0,46091.0,0.3]
["bitfinex","BTCUSD",1649065426405,0.00050716,46094.0,46090.0,0.42902858]
["bitfinex","BTCUSD",1649065426936,0.0031,46095.0,46090.0,0.42702858]
["bitfinex","BTCUSD",1649065427240,0.00054575,46094.0,46090.0,0.42702858]
["bitfinex","BTCUSD",1649065428170,0.0031,46095.0,46090.0,0.42702858]
["bitfinex","BTCUSD",1649065428397,0.00054575,46094.0,46090.0,0.42702858]
["bitfinex","BTCUSD",1649065429329,0.0031,46095.0,46090.0,0.42702858]
["bitfinex","BTCUSD",1649065429619,0.00054575,46094.0,46090.0,0.42702858]
["bitfinex","BTCUSD",1649065430537,0.0031,46095.0,46090.0,0.42702858]
["bitfinex","BTCUSD",1649065430764,0.00052795,46094.0,46090.0,0.42702858]
["bitfinex","BTCUSD",1649065431489,0.00052795,46094.0,46090.0,0.60608867]
["bitfinex","BTCUSD",1649065431776,0.0031,46095.0,46090.0,0.60608867]
["bitfinex","BTCUSD",1649065431930,0.0031,46095.0,46090.0,0.42702858]
["bitfinex","BTCUSD",1649065432009,0.00052795,46094.0,46090.0,0.42702858]
["bitfinex","BTCUSD",1649065433001,0.0031,46095.0,46090.0,0.42702858]
["bitfinex","BTCUSD",1649065433380,0.00052795,46094.0,46090.0,0.42702858]
["bitfinex","BTCUSD",1649065433454,0.00052795,46094.0,46090.0,0.72702858]
["bitfinex","BTCUSD",1649065433533,0.00052795,46094.0,46090.0,0.90608867]
["bitfinex","BTCUSD",1649065434138,0.0031,46095.0,46090.0,0.90608867]
["bitfinex","BTCUSD",1649065434520,0.00050854,46094.0,46090.0,0.90608867]
["bitfinex","BTCUSD",1649065435450,0.0031,46095.0,46090.0,0.90608867]
["bitfinex","BTCUSD",1649065435525,0.00050854,46094.0,46090.0,0.90608867]
["bitfinex","BTCUSD",1649065435599,0.00050854,46094.0,46091.0,0.17906009]
["bitfinex","BTCUSD",1649065436477,0.0031,46095.0,46091.0,0.17906009]
["bitfinex","BTCUSD",1649065436782,0.00360853,46095.0,46091.0,0.17906009]
["bitfinex","BTCUSD",1649065437467,0.00338158,46095.0,46091.0,0.17906009]
["bitfinex","BTCUSD",1649065437694,0.00287305,46095.0,46091.0,0.17906009]
["bitfinex","BTCUSD",1649065437770,0.00287305,46095.0,46091.0,0.18006009]
["bitfinex","BTCUSD",1649065437851,0.00287305,46095.0,46091.0,0.001]
["bitfinex","BTCUSD",1649065437924,0.00338287,46095.0,46091.0,0.001]
["bitfinex","BTCUSD",1649065438380,0.00338287,46095.0,46091.0,0.18006009]
["bitfinex","BTCUSD",1649065438914,0.00236457,46095.0,46091.0,0.18006009]
["bitfinex","BTCUSD",1649065439151,0.00285692,46095.0,46091.0,0.17906009]
["bitfinex","BTCUSD",1649065439750,0.00285692,46095.0,46091.0,0.18106009]
["bitfinex","BTCUSD",1649065440131,0.00236457,46095.0,46091.0,0.18106009]
["bitfinex","BTCUSD",1649065440363,0.00285692,46095.0,46091.0,0.18106009]
["bitfinex","BTCUSD",1649065441006,0.00285692,46095.0,46091.0,0.17906009]
["bitfinex","BTCUSD",1649065441313,0.00236457,46095.0,46091.0,0.17906009]
["bitfinex","BTCUSD",1649065441619,0.00285923,46095.0,46091.0,0.47906009]
["bitfinex","BTCUSD",1649065441767,0.00285923,46095.0,46091.0,0.48106009]
["bitfinex","BTCUSD",1649065442528,0.00236457,46095.0,46091.0,0.48106009]
["bitfinex","BTCUSD",1649065442606,0.00236457,46095.0,46091.0,0.302]
["bitfinex","BTCUSD",1649065442680,0.00236457,46095.0,46091.0,0.002]
["bitfinex","BTCUSD",1649065442760,0.0028767,46095.0,46091.0,0.18109961]
["bitfinex","BTCUSD",1649065442955,0.0028767,46095.0,46091.0,0.17909961]
["bitfinex","BTCUSD",1649065443601,0.0028767,46095.0,46091.0,0.17609961]
["bitfinex","BTCUSD",1649065443754,0.00236457,46095.0,46091.0,0.17809961]
["bitfinex","BTCUSD",1649065443945,0.0028767,46095.0,46091.0,0.17809961]
["bitfinex","BTCUSD",1649065444973,0.00236457,46095.0,46091.0,0.17809961]
["bitfinex","BTCUSD",1649065445049,0.00236457,46095.0,46091.0,0.17609961]
["bitfinex","BTCUSD",1649065445130,0.00287411,46095.0,46091.0,0.17609961]
["bitfinex","BTCUSD",1649065445277,0.00287411,46095.0,46090.0,0.42702858]
["bitfinex","BTCUSD",1649065445775,0.00287411,46095.0,46091.0,0.002]
["bitfinex","BTCUSD",1649065446157,0.00236457,46095.0,46091.0,0.002]
["bitfinex","BTCUSD",1649065446387,0.00287411,46095.0,46091.0,0.002]
["bitfinex","BTCUSD",1649065446985,0.00287411,46095.0,46090.0,0.42702858]
["bitfinex","BTCUSD",1649065447295,0.00287411,46095.0,46090.0,0.37280858]
["bitfinex","BTCUSD",1649065447373,0.00236457,46095.0,46090.0,0.37280858]
["bitfinex","BTCUSD",1649065447520,0.00287411,46095.0,46090.0,0.37280858]
["bitfinex","BTCUSD",1649065447758,0.00287411,46095.0,46090.0,0.37480858]
["bitfinex","BTCUSD",1649065448435,0.00287411,46095.0,46091.0,0.326082]
["bitfinex","BTCUSD",1649065448511,0.00236457,46095.0,46090.0,0.37480858]
["bitfinex","BTCUSD",1649065448779,0.00287431,46095.0,46090.0,0.37480858]
["bitfinex","BTCUSD",1649065449048,0.00287431,46095.0,46090.0,0.37280858]
["bitfinex","BTCUSD",1649065449124,0.00216,46148.0,46102.0,0.01331874]
["bitfinex","BTCUSD",1649065449199,0.006995,46103.0,46102.0,0.01331874]
["bitfinex","BTCUSD",1649065449963,0.24282413,46103.0,46102.0,0.01331874]
["bitfinex","BTCUSD",1649065450543,0.46623837,46103.0,46102.0,0.01331874]
["bitfinex","BTCUSD",1649065450691,0.56623837,46103.0,46102.0,0.01331874]
["bitfinex","BTCUSD",1649065451224,0.83998587,46103.0,46102.0,0.01331874]
["bitfinex","BTCUSD",1649065451301,1.23263778,46103.0,46102.0,0.01331874]
["bitfinex","BTCUSD",1649065451374,1.67582243,46103.0,46102.0,0.01331874]
["bitfinex","BTCUSD",1649065451531,1.45240819,46103.0,46102.0,0.01331874]
["bitfinex","BTCUSD",1649065451909,1.00922354,46103.0,46102.0,0.01331874]
["bitfinex","BTCUSD",1649065452636,1.23265055,46103.0,46102.0,0.01331874]
["bitfinex","BTCUSD",1649065452864,1.00922354,46103.0,46102.0,0.01331874]
["bitfinex","BTCUSD",1649065453089,0.99682142,46103.0,46102.0,0.01331874]
["bitfinex","BTCUSD",1649065453395,0.77339441,46103.0,46102.0,0.01331874]
["bitfinex","BTCUSD",1649065453624,1.00975647,46103.0,46102.0,0.01331874]
["bitfinex","BTCUSD",1649065455042,1.23318348,46103.0,46102.0,0.01331874]
["bitfinex","BTCUSD",1649065455270,0.99682142,46103.0,46102.0,0.01331874]
["bitfinex","BTCUSD",1649065455349,1.23317298,46103.0,46102.0,0.01331874]
["bitfinex","BTCUSD",1649065455727,1.23318588,46103.0,46102.0,0.01331874]
["bitfinex","BTCUSD",1649065457025,1.00975887,46103.0,46102.0,0.01331874]
["bitfinex","BTCUSD",1649065457175,1.27785596,46103.0,46102.0,0.01331874]
["bitfinex","BTCUSD",1649065457963,1.00975887,46103.0,46102.0,0.01331874]
["bitfinex","BTCUSD",1649065458881,1.2332297,46103.0,46102.0,0.01331874]
["bitfinex","BTCUSD",1649065459338,1.00975887,46103.0,46102.0,0.01331874]
["bitfinex","BTCUSD",1649065459719,1.27785596,46103.0,46102.0,0.01331874]
["bitfinex","BTCUSD",1649065460783,1.00975887,46103.0,46102.0,0.01331874]
["bitfinex","BTCUSD",1649065461782,1.27785596,46103.0,46102.0,0.01331874]
["bitfinex","BTCUSD",1649065462470,1.00975887,46103.0,46102.0,0.01331874]
["bitfinex","BTCUSD",1649065462547,1.27785596,46103.0,46102.0,0.01331874]
["bitfinex","BTCUSD",1649065463802,1.27762894,46103.0,46102.0,0.01331874]
["bitfinex","BTCUSD",1649065464110,0.05423274,46100.0,46091.0,0.17963502]
["bitfinex","BTCUSD",1649065464185,1.45,46102.0,46090.0,0.17912639]
["bitfinex","BTCUSD",1649065464186,0.2,46094.0,46090.0,0.17912639]
["bitfinex","BTCUSD",1649065464261,0.006816,46093.0,46087.0,0.17912639]
["bitfinex","BTCUSD",1649065464341,0.21745475,46093.0,46091.0,0.00050991]
["bitfinex","BTCUSD",1649065464414,0.47876389,46092.0,46091.0,0.00050991]
["bitfinex","BTCUSD",1649065464486,0.3434,46092.0,46091.0,0.00050991]
["bitfinex","BTCUSD",1649065464565,0.450216,46092.0,46091.0,0.00050991]
["bitfinex","BTCUSD",1649065464641,1.63128853,46092.0,46091.0,0.00050991]
["bitfinex","BTCUSD",1649065464868,1.92149668,46092.0,46091.0,0.00050991]
["bitfinex","BTCUSD",1649065465171,2.20503618,46092.0,46091.0,0.00050991]
["bitfinex","BTCUSD",1649065465389,0.22982071,46084.0,46083.0,0.17912639]
["bitfinex","BTCUSD",1649065465464,0.23663671,46084.0,46083.0,0.17912639]
["bitfinex","BTCUSD",1649065465540,0.006816,46083.0,46082.0,0.17912639]
["bitfinex","BTCUSD",1649065465693,0.006816,46083.0,46081.0,0.0733231]
["bitfinex","BTCUSD",1649065465996,0.006816,46083.0,46082.0,0.17919204]
["bitfinex","BTCUSD",1649065466304,0.006816,46083.0,46081.0,0.25251514]
["bitfinex","BTCUSD",1649065467833,0.006816,46083.0,46081.0,0.0733231]
["bitfinex","BTCUSD",1649065469506,0.2,46082.0,46073.0,0.22395726]
["bitfinex","BTCUSD",1649065469593,0.2,46082.0,46075.0,0.17912225]
["bitfinex","BTCUSD",1649065469594,0.2,46078.0,46075.0,0.17912225]
["bitfinex","BTCUSD",1649065469665,0.2,46078.0,46071.0,0.00363379]
["bitfinex","BTCUSD",1649065469666,0.29453982,46077.0,46071.0,0.00363379]
["bitfinex","BTCUSD",1649065469738,0.33793982,46077.0,46071.0,0.00363379]
["bitfinex","BTCUSD",1649065469816,0.43793982,46077.0,46071.0,0.00363379]
["bitfinex","BTCUSD",1649065470648,0.106816,46077.0,46071.0,0.00363379]
["bitfinex","BTCUSD",1649065470875,0.006816,46077.0,46071.0,0.00363379]
["bitfinex","BTCUSD",1649065471564,0.006816,46077.0,46072.0,0.00030988]
["bitfinex","BTCUSD",1649065472552,0.006816,46077.0,46071.0,0.00363379]
["bitfinex","BTCUSD",1649065472782,0.006816,46077.0,46072.0,0.00054593]
["bitfinex","BTCUSD",1649065472896,0.006816,46077.0,46072.0,0.2655125]
["bitfinex","BTCUSD",1649065473729,0.006816,46077.0,46072.0,0.26496657]
["bitfinex","BTCUSD",1649065473955,0.006816,46077.0,46072.0,0.2655125]
["bitfinex","BTCUSD",1649065474949,0.006816,46077.0,46072.0,0.26496657]
["bitfinex","BTCUSD",1649065475175,0.006816,46077.0,46072.0,0.2655125]
["bitfinex","BTCUSD",1649065476165,0.006816,46077.0,46072.0,0.26496657]
["bitfinex","BTCUSD",1649065476322,0.006816,46077.0,46072.0,0.26549233]
["bitfinex","BTCUSD",1649065476723,0.006816,46077.0,46072.0,0.26249233]
["bitfinex","BTCUSD",1649065476800,0.006816,46077.0,46072.0,0.00052576]
["bitfinex","BTCUSD",1649065477333,0.006816,46077.0,46071.0,0.00363379]
["bitfinex","BTCUSD",1649065477561,0.006816,46077.0,46072.0,0.00051791]
["bitfinex","BTCUSD",1649065478549,0.006816,46077.0,46071.0,0.00363379]
["bitfinex","BTCUSD",1649065478778,0.006816,46077.0,46072.0,0.00051791]
["bitfinex","BTCUSD",1649065479235,0.9,46076.0,46071.0,0.00363379]
["bitfinex","BTCUSD",1649065479312,0.306816,46075.0,46071.0,0.00363379]
["bitfinex","BTCUSD",1649065479388,0.41532871,46075.0,46071.0,0.00363379]
["bitfinex","BTCUSD",1649065480599,0.45872871,46075.0,46071.0,0.00363379]
["bitfinex","BTCUSD",1649065481286,0.36677048,46074.0,46071.0,0.00363379]
["bitfinex","BTCUSD",1649065481366,0.006816,46073.0,46071.0,0.00363379]
["bitfinex","BTCUSD",1649065481820,0.27041467,46072.0,46071.0,0.00363379]
["bitfinex","BTCUSD",1649065481900,0.30911072,46072.0,46071.0,0.00363379]
["bitfinex","BTCUSD",1649065481981,0.60911072,46072.0,46071.0,0.00363379]
["bitfinex","BTCUSD",1649065482051,0.70677872,46072.0,46071.0,0.00363379]
["bitfinex","BTCUSD",1649065482129,0.80677872,46072.0,46071.0,0.00363379]
["bitfinex","BTCUSD",1649065482735,1.45,46071.0,46060.0,0.00424379]
["bitfinex","BTCUSD",1649065482818,0.05426926,46068.0,46059.0,0.31376918]
["bitfinex","BTCUSD",1649065482894,0.3,46067.0,46059.0,0.31376918]
["bitfinex","BTCUSD",1649065482968,0.306816,46067.0,46059.0,0.31376918]
["bitfinex","BTCUSD",1649065483116,0.406816,46067.0,46059.0,0.31376918]
["bitfinex","BTCUSD",1649065483690,0.406816,46067.0,46061.0,0.000546]
["bitfinex","BTCUSD",1649065484125,0.29033295,46065.0,46061.0,0.000546]
["bitfinex","BTCUSD",1649065484198,0.006816,46064.0,46061.0,0.000546]
["bitfinex","BTCUSD",1649065484274,0.36108831,46064.0,46061.0,0.000546]
["bitfinex","BTCUSD",1649065484355,0.10854477,46063.0,46061.0,0.000546]
["bitfinex","BTCUSD",1649065484426,0.306816,46062.0,46061.0,0.000546]
["bitfinex","BTCUSD",1649065484586,0.406816,46062.0,46061.0,0.000546]
["bitfinex","BTCUSD",1649065484657,0.406816,46062.0,46061.0,0.12]
["bitfinex","BTCUSD",1649065485415,0.4610879,46062.0,46061.0,0.12]
["bitfinex","BTCUSD",1649065485569,0.1610879,46062.0,46061.0,0.12]
["bitfinex","BTCUSD",1649065485719,0.0610879,46062.0,46061.0,0.12]
["bitfinex","BTCUSD",1649065488179,0.3610879,46062.0,46061.0,0.12]
["bitfinex","BTCUSD",1649065488333,0.4610879,46062.0,46061.0,0.12]
["bitfinex","BTCUSD",1649065492174,1.45,46060.0,46052.0,0.00190997]
["bitfinex","BTCUSD",1649065492256,0.41685181,46053.0,46052.0,0.00190997]
["bitfinex","BTCUSD",1649065492334,0.42366781,46053.0,46052.0,0.00190997]
["bitfinex","BTCUSD",1649065492406,0.72366781,46053.0,46052.0,0.00190997]
["bitfinex","BTCUSD",1649065492476,0.82366781,46053.0,46052.0,0.00190997]
["bitfinex","BTCUSD",1649065492707,0.406816,46053.0,46052.0,0.00190997]
["bitfinex","BTCUSD",1649065493314,0.406816,46053.0,46051.0,0.03]
["bitfinex","BTCUSD",1649065493386,0.006816,46052.0,46051.0,0.03]
["bitfinex","BTCUSD",1649065494830,0.306816,46052.0,46051.0,0.03]
["bitfinex","BTCUSD",1649065494981,0.406816,46052.0,46051.0,0.03]
["bitfinex","BTCUSD",1649065495542,0.406816,46052.0,46042.0,0.00209136]
["bitfinex","BTCUSD",1649065495543,1.45,46051.0,46032.0,0.46972225]
["bitfinex","BTCUSD",1649065495620,0.16287408,46049.0,46033.0,0.01086]
["bitfinex","BTCUSD",1649065495702,0.306816,46048.0,46033.0,0.01086]
["bitfinex","BTCUSD",1649065495774,0.306816,46048.0,46037.0,0.05]
["bitfinex","BTCUSD",1649065495850,0.406816,46048.0,46042.0,0.00209136]
["bitfinex","BTCUSD",1649065496082,0.3,46047.0,46042.0,0.00209136]
["bitfinex","BTCUSD",1649065496304,0.0434,46049.0,46042.0,0.00209136]
["bitfinex","BTCUSD",1649065496382,0.03189749,46051.0,46042.0,0.48216763]
["bitfinex","BTCUSD",1649065496762,0.03189749,46051.0,46042.0,0.48007627]
["bitfinex","BTCUSD",1649065496910,0.03189749,46051.0,46044.0,0.0005228]
["bitfinex","BTCUSD",1649065496986,0.04275749,46051.0,46044.0,0.0005228]
["bitfinex","BTCUSD",1649065497293,0.5,46050.0,46042.0,0.47968481]
["bitfinex","BTCUSD",1649065497372,0.40359159,46051.0,46042.0,0.47968481]
["bitfinex","BTCUSD",1649065497520,0.40359159,46051.0,46038.0,0.01086]
["bitfinex","BTCUSD",1649065497521,0.35427536,46050.0,46038.0,0.01086]
["bitfinex","BTCUSD",1649065497597,0.40427536,46050.0,46037.0,0.0520915]
["bitfinex","BTCUSD",1649065497677,1.34694296,46048.0,46037.0,0.0520915]
["bitfinex","BTCUSD",1649065497748,0.3,46047.0,46037.0,0.0520915]
["bitfinex","BTCUSD",1649065497976,0.3,46047.0,46037.0,0.05]
["bitfinex","BTCUSD",1649065498510,0.2912653,46045.0,46037.0,0.05]
["bitfinex","BTCUSD",1649065498587,0.3,46044.0,46037.0,0.05]
["bitfinex","BTCUSD",1649065498664,0.35,46044.0,46037.0,0.05]
["bitfinex","BTCUSD",1649065498736,0.35,46044.0,46037.0,0.30691785]
["bitfinex","BTCUSD",1649065498965,0.35,46044.0,46037.0,0.05]
["bitfinex","BTCUSD",1649065499356,0.35,46044.0,46038.0,0.0002873]
["bitfinex","BTCUSD",1649065499511,0.05,46044.0,46038.0,0.0002873]
["bitfinex","BTCUSD",1649065499588,0.39555267,46045.0,46038.0,0.0002873]
["bitfinex","BTCUSD",1649065500351,0.39555267,46045.0,46037.0,0.05]
["bitfinex","BTCUSD",1649065500502,0.39555267,46045.0,46036.0,0.06]
["bitfinex","BTCUSD",1649065500579,0.3,46044.0,46039.0,0.00028729]
["bitfinex","BTCUSD",1649065500730,0.35,46044.0,46039.0,0.00028729]
["bitfinex","BTCUSD",1649065501108,0.0434,46043.0,46039.0,0.00028729]
["bitfinex","BTCUSD",1649065501565,0.0434,46043.0,46036.0,0.01]
["bitfinex","BTCUSD",1649065501796,0.42645559,46042.0,46039.0,0.00052448]
["bitfinex","BTCUSD",1649065501870,0.35429406,46041.0,46039.0,0.00052448]
["bitfinex","BTCUSD",1649065502480,0.05429406,46041.0,46039.0,0.00052448]
["bitfinex","BTCUSD",1649065502784,0.05429406,46041.0,46036.0,0.01]
["bitfinex","BTCUSD",1649065503134,0.35429406,46041.0,46036.0,0.01]
["bitfinex","BTCUSD",1649065504278,0.05429406,46041.0,46036.0,0.01]
["bitfinex","BTCUSD",1649065505648,0.3,46040.0,46036.0,0.01]
["bitfinex","BTCUSD",1649065505805,0.45199796,46040.0,46036.0,0.01]
["bitfinex","BTCUSD",1649065506026,0.05,46039.0,46036.0,0.01]
["bitfinex","BTCUSD",1649065506336,0.0434,46038.0,46036.0,0.01]
["bitfinex","BTCUSD",1649065506682,0.0434,46038.0,46031.0,0.02]
["bitfinex","BTCUSD",1649065506683,1.45,46036.0,46035.0,0.00054438]
["bitfinex","BTCUSD",1649065506750,1.504311,46036.0,46035.0,0.00054438]
["bitfinex","BTCUSD",1649065506821,1.647711,46036.0,46035.0,0.00054438]
["bitfinex","BTCUSD",1649065507050,1.45,46035.0,46031.0,4.438e-05]
["bitfinex","BTCUSD",1649065507126,0.3,46034.0,46031.0,4.438e-05]
["bitfinex","BTCUSD",1649065507278,0.0434,46033.0,46031.0,4.438e-05]
["bitfinex","BTCUSD",1649065507359,0.3,46032.0,46031.0,4.438e-05]
["bitfinex","BTCUSD",1649065507505,0.3934,46032.0,46031.0,4.438e-05]
["bitfinex","BTCUSD",1649065507658,0.4934,46032.0,46031.0,4.438e-05]
["bitfinex","BTCUSD",1649065508123,0.1934,46032.0,46031.0,4.438e-05]
["bitfinex","BTCUSD",1649065508202,0.0934,46032.0,46031.0,4.438e-05]
["bitfinex","BTCUSD",1649065509033,0.17254762,46032.0,46031.0,0.27140766]
["bitfinex","BTCUSD",1649065509108,0.25169524,46032.0,46031.0,0.27140766]
["bitfinex","BTCUSD",1649065509258,0.25169524,46032.0,46031.0,0.097028]
["bitfinex","BTCUSD",1649065509409,0.25244283,46032.0,46031.0,0.097028]
["bitfinex","BTCUSD",1649065511067,0.20904283,46032.0,46031.0,0.097028]
["bitfinex","BTCUSD",1649065511453,0.15904283,46032.0,46031.0,0.097028]
["bitfinex","BTCUSD",1649065511537,0.15904283,46032.0,46031.0,0.397028]
["bitfinex","BTCUSD",1649065512370,0.15904283,46032.0,46031.0,0.097028]
["bitfinex","BTCUSD",1649065513621,0.20904283,46032.0,46031.0,0.097028]
["bitfinex","BTCUSD",1649065514147,0.20904283,46032.0,46031.0,0.3]
["bitfinex","BTCUSD",1649065514375,0.20904283,46032.0,46031.0,0.397028]
["bitfinex","BTCUSD",1649065514833,0.20904283,46032.0,46031.0,0.097028]
["bitfinex","BTCUSD",1649065519677,0.76543284,46032.0,46031.0,0.097028]
["bitfinex","BTCUSD",1649065520857,1.02083178,46032.0,46031.0,0.097028]
["bitfinex","BTCUSD",1649065521706,0.95231714,46032.0,46031.0,0.097028]
["bitfinex","BTCUSD",1649065521857,1.45,46031.0,46029.0,0.00052414]
["bitfinex","BTCUSD",1649065522012,1.55431535,46031.0,46029.0,0.00052414]
["bitfinex","BTCUSD",1649065522086,1.55431535,46031.0,46023.0,0.001]
["bitfinex","BTCUSD",1649065522165,0.25743344,46030.0,46023.0,0.001]
["bitfinex","BTCUSD",1649065522239,0.25743344,46030.0,46029.0,0.00052414]
["bitfinex","BTCUSD",1649065522316,0.31174844,46030.0,46029.0,0.00052414]
["bitfinex","BTCUSD",1649065522391,0.05506259,46030.0,46029.0,0.00052414]
["bitfinex","BTCUSD",1649065522623,1.4931323,46030.0,46029.0,0.00052414]
["bitfinex","BTCUSD",1649065522699,1.79402873,46030.0,46029.0,0.00052414]
["bitfinex","BTCUSD",1649065522783,1.89402873,46030.0,46029.0,0.00052414]
["bitfinex","BTCUSD",1649065523013,1.6365323,46030.0,46029.0,0.00052414]
["bitfinex","BTCUSD",1649065523234,1.6365323,46030.0,46023.0,0.001]
["bitfinex","BTCUSD",1649065523311,0.10864079,46028.0,46023.0,0.001]
["bitfinex","BTCUSD",1649065523400,0.05432026,46027.0,46023.0,0.001]
["bitfinex","BTCUSD",1649065523462,0.17964139,46027.0,46023.0,0.001]
["bitfinex","BTCUSD",1649065523689,0.23396039,46027.0,46023.0,0.001]
["bitfinex","BTCUSD",1649065523845,0.41749505,46024.0,46023.0,0.001]
["bitfinex","BTCUSD",1649065523916,0.19056039,46027.0,46023.0,0.001]
["bitfinex","BTCUSD",1649065523992,0.0434,46024.0,46023.0,0.001]
["bitfinex","BTCUSD",1649065524453,0.10432026,46027.0,46023.0,0.001]
["bitfinex","BTCUSD",1649065526001,0.10432026,46027.0,46023.0,0.00150858]
["bitfinex","BTCUSD",1649065526384,0.39214622,46024.0,46023.0,0.00150858]
["bitfinex","BTCUSD",1649065526688,0.05,46025.0,46023.0,0.00150858]
["bitfinex","BTCUSD",1649065526838,0.03191767,46026.0,46023.0,0.00150858]
["bitfinex","BTCUSD",1649065526994,0.03191767,46026.0,46023.0,0.001]
["bitfinex","BTCUSD",1649065527378,0.37799057,46024.0,46023.0,0.001]
["bitfinex","BTCUSD",1649065527452,0.45713819,46024.0,46023.0,0.001]
["bitfinex","BTCUSD",1649065527758,0.45788578,46024.0,46023.0,0.001]
["bitfinex","BTCUSD",1649065528748,0.15904283,46024.0,46023.0,0.001]
["bitfinex","BTCUSD",1649065529666,0.15853435,46024.0,46023.0,0.001]
["bitfinex","BTCUSD",1649065532409,0.07989521,46024.0,46023.0,0.001]
["bitfinex","BTCUSD",1649065532718,0.04252583,46024.0,46023.0,0.001]
["bitfinex","BTCUSD",1649065533303,0.04252583,46024.0,46023.0,0.28587123]
["bitfinex","BTCUSD",1649065534295,0.04252583,46024.0,46023.0,0.001]
["bitfinex","BTCUSD",1649065537716,0.05,46025.0,46023.0,0.001]
["bitfinex","BTCUSD",1649065537866,0.15862163,46026.0,46023.0,0.001]
["bitfinex","BTCUSD",1649065538014,0.04252583,46024.0,46023.0,0.001]
["bitfinex","BTCUSD",1649065538396,0.34252583,46024.0,46023.0,0.001]
["bitfinex","BTCUSD",1649065539313,0.34252583,46024.0,46021.0,0.00688178]
["bitfinex","BTCUSD",1649065540261,0.34252583,46024.0,46021.0,0.00640483]
["bitfinex","BTCUSD",1649065541078,0.04252583,46024.0,46021.0,0.00640483]
["bitfinex","BTCUSD",1649065541651,0.15116483,46024.0,46021.0,0.00640483]
["bitfinex","BTCUSD",1649065542602,0.05432,46023.0,46021.0,0.00640483]
["bitfinex","BTCUSD",1649065542756,0.3,46022.0,46021.0,0.00640483]
["bitfinex","BTCUSD",1649065542906,0.35,46022.0,46021.0,0.00640483]
["bitfinex","BTCUSD",1649065543288,0.39252583,46022.0,46021.0,0.00640483]
["bitfinex","BTCUSD",1649065545944,0.53592583,46022.0,46021.0,0.00640483]
["bitfinex","BTCUSD",1649065547011,0.59025683,46022.0,46021.0,0.00640483]
["bitfinex","BTCUSD",1649065547617,1.09025683,46022.0,46021.0,0.00640483]
["bitfinex","BTCUSD",1649065548511,1.2679947,46022.0,46021.0,0.00640483]
["bitfinex","BTCUSD",1649065549925,0.5,46009.0,46004.0,0.09448197]
["bitfinex","BTCUSD",1649065549996,0.5,46009.0,46006.0,0.17923641]
["bitfinex","BTCUSD",1649065550076,0.5,46009.0,46003.0,0.002]
["bitfinex","BTCUSD",1649065550377,0.05,46010.0,46003.0,0.002]
["bitfinex","BTCUSD",1649065550378,0.04252583,46006.0,46003.0,0.002]
["bitfinex","BTCUSD",1649065550454,0.15117883,46006.0,46003.0,0.002]
["bitfinex","BTCUSD",1649065552753,0.5,46009.0,46008.0,0.11356854]
["bitfinex","BTCUSD",1649065555419,1.09231095,46009.0,46008.0,0.11356854]
["bitfinex","BTCUSD",1649065555871,0.79231095,46009.0,46008.0,0.11356854]
["bitfinex","BTCUSD",1649065555947,1.09231095,46009.0,46008.0,0.11356854]
["bitfinex","BTCUSD",1649065556175,0.79231095,46009.0,46008.0,0.11356854]
["bitfinex","BTCUSD",1649065556710,0.79231095,46009.0,46008.0,0.10856854]
["bitfinex","BTCUSD",1649065557397,0.5,46009.0,46008.0,0.10856854]
["bitfinex","BTCUSD",1649065558233,0.8,46009.0,46008.0,0.10856854]
["bitfinex","BTCUSD",1649065558996,1.3,46009.0,46008.0,0.10856854]
["bitfinex","BTCUSD",1649065559377,1.59071647,46009.0,46008.0,0.10856854]
["bitfinex","BTCUSD",1649065559604,1.63411647,46009.0,46008.0,0.10856854]
["bitfinex","BTCUSD",1649065559686,1.63411647,46009.0,46003.0,0.002]
["bitfinex","BTCUSD",1649065559687,0.29889779,46007.0,46003.0,0.002]
["bitfinex","BTCUSD",1649065559758,0.354342,46006.0,46003.0,0.002]
["bitfinex","BTCUSD",1649065559833,0.404342,46006.0,46003.0,0.002]
["bitfinex","BTCUSD",1649065560063,0.5,46005.0,46003.0,0.002]
["bitfinex","BTCUSD",1649065560593,0.3888481,46004.0,46003.0,0.002]
["bitfinex","BTCUSD",1649065561698,0.6888481,46004.0,46003.0,0.002]
["bitfinex","BTCUSD",1649065563513,0.68657925,46004.0,46003.0,0.002]
["bitfinex","BTCUSD",1649065563734,0.72997925,46004.0,46003.0,0.002]
["bitfinex","BTCUSD",1649065564803,0.4322481,46004.0,46003.0,0.002]
["bitfinex","BTCUSD",1649065565561,0.74238909,46004.0,46003.0,0.002]
["bitfinex","BTCUSD",1649065566325,1.04238909,46004.0,46001.0,0.00050638]
["bitfinex","BTCUSD",1649065566400,0.11637122,46002.0,46001.0,0.00050638]
["bitfinex","BTCUSD",1649065566474,0.91637122,46002.0,46001.0,0.00050638]
["bitfinex","BTCUSD",1649065566550,0.96637122,46002.0,46001.0,0.00050638]
["bitfinex","BTCUSD",1649065566642,1.27387694,46002.0,46001.0,0.00050638]
["bitfinex","BTCUSD",1649065566723,0.104346,46001.0,45995.0,0.001]
["bitfinex","BTCUSD",1649065566871,0.104346,46001.0,45999.0,0.00050639]
["bitfinex","BTCUSD",1649065567481,0.3,46000.0,45999.0,0.00050639]
["bitfinex","BTCUSD",1649065567558,0.8,46000.0,45999.0,0.00050639]
["bitfinex","BTCUSD",1649065567869,0.8,46000.0,45995.0,0.001]
["bitfinex","BTCUSD",1649065567947,0.11637122,45999.0,45995.0,0.001]
["bitfinex","BTCUSD",1649065568029,0.15977122,45999.0,45995.0,0.001]
["bitfinex","BTCUSD",1649065568097,0.108711,45998.0,45995.0,0.001]
["bitfinex","BTCUSD",1649065568177,0.3,45997.0,45995.0,0.001]
["bitfinex","BTCUSD",1649065568249,0.397755,45997.0,45995.0,0.001]
["bitfinex","BTCUSD",1649065568328,0.67168672,45997.0,45995.0,0.001]
["bitfinex","BTCUSD",1649065568406,0.3,45996.0,45995.0,0.001]
["bitfinex","BTCUSD",1649065568551,0.3934,45996.0,45995.0,0.001]
["bitfinex","BTCUSD",1649065568625,0.8934,45996.0,45995.0,0.001]
["bitfinex","BTCUSD",1649065568852,0.5934,45996.0,45995.0,0.001]
["bitfinex","BTCUSD",1649065569084,0.55,45996.0,45995.0,0.001]
["bitfinex","BTCUSD",1649065569310,0.55,45996.0,45993.0,0.00075654]
["bitfinex","BTCUSD",1649065570147,0.55,45996.0,45993.0,0.3126044]
["bitfinex","BTCUSD",1649065571333,0.55,45996.0,45993.0,0.00075654]
["bitfinex","BTCUSD",1649065571901,0.558693,45996.0,45993.0,0.00075654]
["bitfinex","BTCUSD",1649065572204,0.55,45996.0,45993.0,0.00075654]
["bitfinex","BTCUSD",1649065575416,0.55,45996.0,45993.0,0.24530983]
["bitfinex","BTCUSD",1649065576178,0.05,45996.0,45993.0,0.24530983]
["bitfinex","BTCUSD",1649065576256,0.104355,45997.0,45993.0,0.24530983]
["bitfinex","BTCUSD",1649065576561,0.104355,45997.0,45993.0,0.00075654]
["bitfinex","BTCUSD",1649065577477,0.104355,45997.0,45993.0,0.26249096]
["bitfinex","BTCUSD",1649065577705,0.104355,45997.0,45993.0,0.26301318]
["bitfinex","BTCUSD",1649065578702,0.104355,45997.0,45993.0,0.26249096]
["bitfinex","BTCUSD",1649065578929,0.104355,45997.0,45993.0,0.26301318]
["bitfinex","BTCUSD",1649065579389,0.5,45998.0,45993.0,0.26301318]
["bitfinex","BTCUSD",1649065579465,0.5,45998.0,45994.0,0.156569]
["bitfinex","BTCUSD",1649065579616,0.508693,45998.0,45994.0,0.156569]
["bitfinex","BTCUSD",1649065579777,0.508693,45998.0,45993.0,0.26301318]
["bitfinex","BTCUSD",1649065579923,0.5,45998.0,45993.0,0.26249096]
["bitfinex","BTCUSD",1649065580151,0.054332,46001.0,45994.0,0.00052222]
["bitfinex","BTCUSD",1649065580227,0.554332,46001.0,45994.0,0.00052222]
["bitfinex","BTCUSD",1649065580299,0.554332,46001.0,45996.0,0.29549431]
["bitfinex","BTCUSD",1649065580451,0.054332,46001.0,45996.0,0.29549431]
["bitfinex","BTCUSD",1649065583165,0.054332,46001.0,45995.0,0.00050678]
["bitfinex","BTCUSD",1649065583543,0.054332,46001.0,45993.0,0.26249096]
["bitfinex","BTCUSD",1649065583621,0.3,46000.0,45993.0,0.00075654]
["bitfinex","BTCUSD",1649065583696,0.3,46000.0,45995.0,0.00050678]
["bitfinex","BTCUSD",1649065583697,0.108685,45999.0,45995.0,0.00050678]
["bitfinex","BTCUSD",1649065583849,0.05,45998.0,45995.0,0.00050678]
["bitfinex","BTCUSD",1649065584079,0.35,45998.0,45995.0,0.00050678]
["bitfinex","BTCUSD",1649065584231,0.28808456,45997.0,45995.0,0.00050678]
["bitfinex","BTCUSD",1649065584688,0.05,45998.0,45995.0,0.00050678]
["bitfinex","BTCUSD",1649065584766,0.05,45998.0,45993.0,0.00075654]
["bitfinex","BTCUSD",1649065584840,0.35,45998.0,45993.0,0.00075654]
["bitfinex","BTCUSD",1649065584920,0.05,45998.0,45994.0,0.00050586]
["bitfinex","BTCUSD",1649065585475,0.054342,45997.0,45994.0,0.00050586]
["bitfinex","BTCUSD",1649065585858,0.05,45998.0,45994.0,0.00050586]
["bitfinex","BTCUSD",1649065585934,0.05,45998.0,45993.0,0.00075654]
["bitfinex","BTCUSD",1649065586092,0.002,46003.0,45993.0,0.00126241]
["bitfinex","BTCUSD",1649065586236,0.002,46003.0,45993.0,0.18046947]
["bitfinex","BTCUSD",1649065586312,0.052,46003.0,45994.0,0.01087]
["bitfinex","BTCUSD",1649065586388,0.052,46003.0,45993.0,0.18046947]
["bitfinex","BTCUSD",1649065586615,0.002,46003.0,45994.0,0.17920706]
["bitfinex","BTCUSD",1649065586692,0.002,46003.0,45998.0,0.27684958]
["bitfinex","BTCUSD",1649065586768,0.002,46003.0,45999.0,0.27357863]
["bitfinex","BTCUSD",1649065587375,0.55,46006.0,45999.0,0.27357863]
["bitfinex","BTCUSD",1649065587453,0.008692,46005.0,45999.0,0.27357863]
["bitfinex","BTCUSD",1649065588520,0.008692,46005.0,45995.0,0.01113677]
["bitfinex","BTCUSD",1649065588595,0.008692,46005.0,45995.0,0.00026677]
["bitfinex","BTCUSD",1649065588671,0.019562,46005.0,45995.0,0.00026677]
["bitfinex","BTCUSD",1649065589535,0.019562,46005.0,45994.0,0.17920706]
["bitfinex","BTCUSD",1649065589610,0.008692,46005.0,45999.0,0.28219612]
["bitfinex","BTCUSD",1649065590830,0.008692,46005.0,46001.0,0.31694787]
["bitfinex","BTCUSD",1649065591133,0.008692,46005.0,45999.0,0.46140318]
["bitfinex","BTCUSD",1649065591668,0.008692,46005.0,45999.0,0.28219612]
["bitfinex","BTCUSD",1649065592275,0.008692,46005.0,45999.0,0.46140318]
["bitfinex","BTCUSD",1649065592427,0.063018,46005.0,45999.0,0.46140318]
["bitfinex","BTCUSD",1649065593396,0.063018,46005.0,45999.0,0.5428875]
["bitfinex","BTCUSD",1649065593470,0.063018,46005.0,46000.0,0.17920706]
["bitfinex","BTCUSD",1649065594230,0.063018,46005.0,45999.0,0.46140318]
["bitfinex","BTCUSD",1649065594999,0.063018,46005.0,45999.0,0.28219612]
["bitfinex","BTCUSD",1649065595069,0.063018,46005.0,45999.0,0.46140318]
["bitfinex","BTCUSD",1649065596062,0.063018,46005.0,46000.0,0.17920706]
["bitfinex","BTCUSD",1649065596370,0.008692,46005.0,46000.0,0.17920706]
["bitfinex","BTCUSD",1649065596445,0.008692,46005.0,46001.0,0.17920706]
["bitfinex","BTCUSD",1649065596663,0.008692,46005.0,46000.0,0.17920706]
["bitfinex","BTCUSD",1649065597041,0.008692,46005.0,46001.0,0.17920706]
["bitfinex","BTCUSD",1649065598107,0.008692,46005.0,46002.0,0.17920706]
["bitfinex","BTCUSD",1649065598192,0.008692,46005.0,46002.0,0.23352606]
["bitfinex","BTCUSD",1649065598271,0.008692,46005.0,46003.0,0.17920706]
["bitfinex","BTCUSD",1649065598341,0.008692,46005.0,46004.0,0.17920706]
["bitfinex","BTCUSD",1649065598410,0.008692,46005.0,46004.0,0.22260706]
["bitfinex","BTCUSD",1649065598565,0.00050693,46007.0,46004.0,0.0434]
["bitfinex","BTCUSD",1649065598639,0.00050693,46007.0,46006.0,0.17927818]
["bitfinex","BTCUSD",1649065598713,0.00050693,46007.0,46004.0,0.22400882]
["bitfinex","BTCUSD",1649065598789,0.00050693,46007.0,46006.0,0.0434]
["bitfinex","BTCUSD",1649065598941,0.00050693,46007.0,46006.0,0.27190881]
["bitfinex","BTCUSD",1649065599170,0.5,46009.0,46006.0,0.27190881]
["bitfinex","BTCUSD",1649065599251,0.054318,46008.0,46006.0,0.2227014]
["bitfinex","BTCUSD",1649065599326,0.07567176,46009.0,46006.0,0.0434]
["bitfinex","BTCUSD",1649065599474,0.07617852,46009.0,46004.0,0.1793014]
["bitfinex","BTCUSD",1649065600094,0.12617852,46009.0,46004.0,0.1793014]
["bitfinex","BTCUSD",1649065600313,0.12617852,46009.0,46005.0,0.29861429]
["bitfinex","BTCUSD",1649065600411,0.12567176,46009.0,46004.0,0.1793014]
["bitfinex","BTCUSD",1649065600562,0.12617852,46009.0,46004.0,0.1793014]
["bitfinex","BTCUSD",1649065600636,0.12617852,46009.0,46003.0,0.1793014]
["bitfinex","BTCUSD",1649065600790,0.12617852,46009.0,46002.0,0.1793014]
["bitfinex","BTCUSD",1649065601019,0.12617852,46009.0,46003.0,0.1793014]
["bitfinex","BTCUSD",1649065601092,0.12617852,46009.0,46002.0,0.1793014]
["bitfinex","BTCUSD",1649065601550,0.054318,46008.0,46002.0,0.1793014]
["bitfinex","BTCUSD",1649065601778,0.05482477,46008.0,46002.0,0.1793014]
["bitfinex","BTCUSD",1649065602581,0.05482477,46008.0,46003.0,0.1793014]
["bitfinex","BTCUSD",1649065602735,0.054318,46008.0,46003.0,0.1793014]
["bitfinex","BTCUSD",1649065602968,0.054318,46008.0,46004.0,0.1793014]
["bitfinex","BTCUSD",1649065603038,0.00050679,46007.0,46004.0,0.1793014]
["bitfinex","BTCUSD",1649065603192,0.00050679,46007.0,46005.0,0.1793014]
["bitfinex","BTCUSD",1649065603420,0.00050679,46007.0,46006.0,0.28493986]
["bitfinex","BTCUSD",1649065603568,0.00050679,46007.0,46006.0,0.46424126]
["bitfinex","BTCUSD",1649065603720,0.00050679,46007.0,46006.0,0.28493986]
["bitfinex","BTCUSD",1649065603947,0.054318,46008.0,46006.0,0.28493986]
["bitfinex","BTCUSD",1649065604233,0.054318,46008.0,46006.0,0.46424126]
["bitfinex","BTCUSD",1649065604393,0.054318,46008.0,46006.0,0.28493986]
["bitfinex","BTCUSD",1649065604464,0.054318,46008.0,46006.0,0.46424126]
["bitfinex","BTCUSD",1649065604844,0.054318,46008.0,46006.0,0.28493986]
["bitfinex","BTCUSD",1649065605683,0.054318,46008.0,46004.0,0.1793014]
["bitfinex","BTCUSD",1649065605914,0.054318,46008.0,46003.0,0.1793014]
["bitfinex","BTCUSD",1649065606217,0.054318,46008.0,46002.0,0.1793014]
["bitfinex","BTCUSD",1649065606596,0.05484189,46008.0,46002.0,0.1793014]
["bitfinex","BTCUSD",1649065607355,0.05484189,46008.0,46003.0,0.1793014]
["bitfinex","BTCUSD",1649065607585,0.054318,46008.0,46003.0,0.1793014]
["bitfinex","BTCUSD",1649065607909,0.05484189,46008.0,46003.0,0.1793014]
["bitfinex","BTCUSD",1649065607988,0.05484189,46008.0,46004.0,0.1793014]
["bitfinex","BTCUSD",1649065608596,0.05484189,46008.0,46002.0,0.22400882]
["bitfinex","BTCUSD",1649065608597,0.05484189,46008.0,46005.0,0.1793014]
["bitfinex","BTCUSD",1649065608750,0.054318,46008.0,46005.0,0.1793014]
["bitfinex","BTCUSD",1649065608900,0.054318,46008.0,46006.0,0.26053371]
["bitfinex","BTCUSD",1649065609053,0.05484188,46008.0,46006.0,0.26053371]
["bitfinex","BTCUSD",1649065609966,0.054318,46008.0,46006.0,0.26053371]
["bitfinex","BTCUSD",1649065610654,0.054318,46008.0,46006.0,0.43983511]
["bitfinex","BTCUSD",1649065611807,0.054318,46008.0,46006.0,0.26053371]
["bitfinex","BTCUSD",1649065614207,0.054318,46008.0,46002.0,0.22400882]
["bitfinex","BTCUSD",1649065614208,0.054318,46008.0,46004.0,0.1793014]
["bitfinex","BTCUSD",1649065615044,0.054318,46008.0,46002.0,0.22400882]
["bitfinex","BTCUSD",1649065615045,0.05486024,46008.0,46005.0,0.1793014]
["bitfinex","BTCUSD",1649065615279,0.05486024,46008.0,46006.0,0.23211964]
["bitfinex","BTCUSD",1649065615984,0.054318,46008.0,46006.0,0.23211964]
["bitfinex","BTCUSD",1649065616896,0.054318,46008.0,46005.0,0.1793014]
["bitfinex","BTCUSD",1649065616974,0.054318,46008.0,46004.0,0.1793014]
["bitfinex","BTCUSD",1649065617428,0.0548414,46008.0,46004.0,0.1793014]
["bitfinex","BTCUSD",1649065617582,0.0548414,46008.0,46005.0,0.1793014]
["bitfinex","BTCUSD",1649065618351,0.054318,46008.0,46005.0,0.1793014]
["bitfinex","BTCUSD",1649065618652,0.05380952,46008.0,46005.0,0.1793014]
["bitfinex","BTCUSD",1649065618727,0.05380952,46008.0,46006.0,0.1793014]
["bitfinex","BTCUSD",1649065619999,0.05380952,46008.0,46003.0,0.48815789]
["bitfinex","BTCUSD",1649065620000,0.05380952,46008.0,46005.0,0.1793014]
["bitfinex","BTCUSD",1649065620540,0.05380952,46008.0,46004.0,0.1793014]
["bitfinex","BTCUSD",1649065620608,0.05380952,46008.0,46005.0,0.1793014]
["bitfinex","BTCUSD",1649065621217,0.05380952,46008.0,46006.0,0.1793014]
["bitfinex","BTCUSD",1649065621413,0.05380952,46008.0,46007.0,0.1793014]
["bitfinex","BTCUSD",1649065621788,0.05380952,46008.0,46007.0,0.54196927]
["bitfinex","BTCUSD",1649065622017,0.00893326,46008.0,46007.0,0.54196927]
["bitfinex","BTCUSD",1649065622474,0.07567176,46009.0,46007.0,0.36266787]
["bitfinex","BTCUSD",1649065622549,0.08436176,46009.0,46007.0,0.36266787]
["bitfinex","BTCUSD",1649065622740,0.07567176,46009.0,46007.0,0.36266787]
["bitfinex","BTCUSD",1649065622908,0.07567176,46009.0,46005.0,0.1793014]
["bitfinex","BTCUSD",1649065623131,0.12567176,46009.0,46005.0,0.1793014]
["bitfinex","BTCUSD",1649065623207,0.12567176,46009.0,46006.0,0.1793014]
["bitfinex","BTCUSD",1649065623436,0.12613926,46009.0,46006.0,0.1793014]
["bitfinex","BTCUSD",1649065623590,0.23479326,46009.0,46006.0,0.1793014]
["bitfinex","BTCUSD",1649065624425,0.23432576,46009.0,46006.0,0.1793014]
["bitfinex","BTCUSD",1649065625071,0.23432576,46009.0,46007.0,0.1793014]
["bitfinex","BTCUSD",1649065625150,0.23432576,46009.0,46008.0,0.26426773]
["bitfinex","BTCUSD",1649065625305,0.12567176,46009.0,46008.0,0.26426773]
["bitfinex","BTCUSD",1649065625376,0.12567176,46009.0,46008.0,0.44356913]
["bitfinex","BTCUSD",1649065625756,0.12567176,46009.0,46008.0,0.80625247]
["bitfinex","BTCUSD",1649065626654,0.12567176,46009.0,46008.0,0.44356913]
["bitfinex","BTCUSD",1649065628596,0.12567176,46009.0,46008.0,0.80625813]
["bitfinex","BTCUSD",1649065629356,0.67079924,46192.0,46009.0,0.8]
["bitfinex","BTCUSD",1649065629433,0.00047257,46011.0,46008.0,0.80625813]
["bitfinex","BTCUSD",1649065629512,0.05,46009.0,46008.0,0.62695673]
["bitfinex","BTCUSD",1649065629661,0.00047257,46011.0,46008.0,0.62695673]
["bitfinex","BTCUSD",1649065629737,0.00047257,46011.0,46008.0,0.26426773]
["bitfinex","BTCUSD",1649065629852,0.00047257,46011.0,46009.0,0.17938599]
["bitfinex","BTCUSD",1649065629927,0.00047257,46011.0,46008.0,0.44365372]
["bitfinex","BTCUSD",1649065630408,0.108654,46010.0,46008.0,0.44365372]
["bitfinex","BTCUSD",1649065630718,0.10578753,46010.0,46008.0,0.44365372]
["bitfinex","BTCUSD",1649065631169,0.05,46009.0,46008.0,0.44365372]
["bitfinex","BTCUSD",1649065631550,0.05,46009.0,46008.0,0.26426773]
["bitfinex","BTCUSD",1649065635606,0.05,46009.0,46008.0,0.56426773]
["bitfinex","BTCUSD",1649065635838,0.05,46009.0,46008.0,0.78827655]
["bitfinex","BTCUSD",1649065635914,0.10578753,46010.0,46008.0,0.78827655]
["bitfinex","BTCUSD",1649065635991,0.05479762,46011.0,46009.0,0.3]
["bitfinex","BTCUSD",1649065636068,0.05479762,46011.0,46009.0,0.55144712]
["bitfinex","BTCUSD",1649065636143,0.05479762,46011.0,46010.0,0.3]
["bitfinex","BTCUSD",1649065636216,0.05479762,46011.0,46010.0,0.3434]
["bitfinex","BTCUSD",1649065636374,0.054325,46011.0,46010.0,0.3434]
["bitfinex","BTCUSD",1649065636523,0.054325,46011.0,46010.0,0.70616245]
["bitfinex","BTCUSD",1649065636607,0.054325,46011.0,46010.0,0.97497304]
["bitfinex","BTCUSD",1649065637282,0.063014,46011.0,46010.0,0.97497304]
["bitfinex","BTCUSD",1649065637356,0.063014,46011.0,46010.0,0.70616245]
["bitfinex","BTCUSD",1649065637509,0.063014,46011.0,46010.0,0.40616245]
["bitfinex","BTCUSD",1649065637585,0.054325,46011.0,46010.0,0.40616245]
["bitfinex","BTCUSD",1649065637976,0.054325,46011.0,46010.0,0.67645328]
["bitfinex","BTCUSD",1649065638207,0.054325,46011.0,46010.0,0.63305328]
["bitfinex","BTCUSD",1649065638289,0.054325,46011.0,46010.0,0.63505328]
["bitfinex","BTCUSD",1649065638358,0.054325,46011.0,46010.0,0.85932773]
["bitfinex","BTCUSD",1649065638437,0.054325,46011.0,46010.0,0.49656528]
["bitfinex","BTCUSD",1649065639501,0.054325,46011.0,46010.0,0.49456528]
["bitfinex","BTCUSD",1649065640261,0.054325,46011.0,46010.0,0.49656528]
["bitfinex","BTCUSD",1649065641520,0.05291921,46011.0,46010.0,0.49656528]
["bitfinex","BTCUSD",1649065642112,0.05291921,46011.0,46010.0,0.49456528]
["bitfinex","BTCUSD",1649065642263,0.05291921,46011.0,46010.0,0.49656528]
["bitfinex","BTCUSD",1649065642531,0.05291921,46011.0,46010.0,0.27229083]
["bitfinex","BTCUSD",1649065642763,0.05291921,46011.0,46010.0,0.19229083]
["bitfinex","BTCUSD",1649065643141,0.05291921,46011.0,46010.0,0.41656528]
["bitfinex","BTCUSD",1649065643519,0.05291921,46011.0,46010.0,0.41456528]
["bitfinex","BTCUSD",1649065643673,0.05291921,46011.0,46010.0,0.19029083]
["bitfinex","BTCUSD",1649065644282,0.05291921,46011.0,46010.0,0.19229083]
["bitfinex","BTCUSD",1649065645126,0.06160821,46011.0,46010.0,0.19229083]
["bitfinex","BTCUSD",1649065645399,0.05291921,46011.0,46010.0,0.19229083]
["bitfinex","BTCUSD",1649065645472,0.05291921,46011.0,46010.0,0.41456528]
["bitfinex","BTCUSD",1649065645776,0.05291921,46011.0,46010.0,0.19029083]
["bitfinex","BTCUSD",1649065646233,0.05291921,46011.0,46010.0,0.19129083]
["bitfinex","BTCUSD",1649065646310,0.05237919,46011.0,46010.0,0.19129083]
["bitfinex","BTCUSD",1649065647108,0.05237919,46011.0,46010.0,0.41556528]
["bitfinex","BTCUSD",1649065647264,0.05237919,46011.0,46010.0,0.77826911]
["bitfinex","BTCUSD",1649065647489,0.05237919,46011.0,46010.0,0.77726911]
["bitfinex","BTCUSD",1649065647571,0.05237919,46011.0,46010.0,0.55299466]
["bitfinex","BTCUSD",1649065647641,0.05237919,46011.0,46010.0,1.07726911]
["bitfinex","BTCUSD",1649065648253,0.05237919,46011.0,46010.0,1.07926911]
["bitfinex","BTCUSD",1649065649570,0.05237919,46011.0,46010.0,1.07726911]
["bitfinex","BTCUSD",1649065649645,0.05237919,46011.0,46010.0,0.77726911]
["bitfinex","BTCUSD",1649065649721,0.05237919,46011.0,46010.0,0.58697828]
["bitfinex","BTCUSD",1649065649802,0.05237919,46011.0,46010.0,0.36270383]
["bitfinex","BTCUSD",1649065650026,0.05237919,46011.0,46010.0,0.54213039]
["bitfinex","BTCUSD",1649065650178,0.05237919,46011.0,46010.0,0.17942656]
["bitfinex","BTCUSD",1649065650253,0.05237919,46011.0,46010.0,0.18042656]
["bitfinex","BTCUSD",1649065651588,0.05237919,46011.0,46010.0,0.17942656]
["bitfinex","BTCUSD",1649065652733,0.05237919,46011.0,46008.0,0.22427445]
["bitfinex","BTCUSD",1649065652992,0.06106919,46011.0,46008.0,0.22427445]
["bitfinex","BTCUSD",1649065653220,0.05237919,46011.0,46008.0,0.22427445]
["bitfinex","BTCUSD",1649065653602,0.05237919,46011.0,46010.0,0.17946047]
["bitfinex","BTCUSD",1649065653757,0.05237919,46011.0,46009.0,0.17946047]
["bitfinex","BTCUSD",1649065654824,0.05237919,46011.0,46008.0,0.17946047]
["bitfinex","BTCUSD",1649065654899,0.05237919,46011.0,46009.0,0.17946047]
["bitfinex","BTCUSD",1649065654976,0.05237919,46011.0,46008.0,0.17946047]
["bitfinex","BTCUSD",1649065655051,0.05237919,46011.0,46009.0,0.17946047]
["bitfinex","BTCUSD",1649065655129,0.05237919,46011.0,46008.0,0.17946047]
["bitfinex","BTCUSD",1649065656663,0.05237919,46011.0,46009.0,0.17946047]
["bitfinex","BTCUSD",1649065656739,0.05237919,46011.0,46010.0,0.17946047]
["bitfinex","BTCUSD",1649065656815,0.06106919,46011.0,46010.0,0.17946047]
["bitfinex","BTCUSD",1649065657120,0.05237919,46011.0,46010.0,0.17946047]
["bitfinex","BTCUSD",1649065658268,0.05237919,46011.0,46009.0,0.17946047]
["bitfinex","BTCUSD",1649065659408,0.13048609,46013.0,46009.0,0.17946047]
["bitfinex","BTCUSD",1649065659555,0.00046749,46012.0,46009.0,0.17946047]
["bitfinex","BTCUSD",1649065659897,0.00046749,46012.0,46007.0,0.22427445]
["bitfinex","BTCUSD",1649065660053,0.00046749,46012.0,46009.0,0.17945715]
["bitfinex","BTCUSD",1649065660475,0.13048609,46013.0,46009.0,0.17945715]
["bitfinex","BTCUSD",1649065660548,0.054326,46011.0,46009.0,0.17945715]
["bitfinex","BTCUSD",1649065661162,0.054326,46011.0,46010.0,0.17945715]
["bitfinex","BTCUSD",1649065661238,0.054326,46011.0,46010.0,0.47945715]
["bitfinex","BTCUSD",1649065661320,0.054326,46011.0,46010.0,0.3]
["bitfinex","BTCUSD",1649065663221,0.054326,46011.0,46009.0,0.61791497]
["bitfinex","BTCUSD",1649065664149,0.054326,46011.0,46010.0,0.3]
["bitfinex","BTCUSD",1649065664304,0.00047226,46012.0,46010.0,0.3]
["bitfinex","BTCUSD",1649065664458,0.00047226,46012.0,46011.0,0.22427445]
["bitfinex","BTCUSD",1649065664534,0.00047226,46012.0,46011.0,0.52427445]
["bitfinex","BTCUSD",1649065664762,0.00047226,46012.0,46011.0,0.3]
["bitfinex","BTCUSD",1649065664840,2.83e-06,46012.0,46011.0,0.3]
["bitfinex","BTCUSD",1649065664991,2.83e-06,46012.0,46011.0,0.66272772]
["bitfinex","BTCUSD",1649065665221,0.056307,46016.0,46011.0,0.66272772]
["bitfinex","BTCUSD",1649065665371,0.056307,46016.0,46015.0,0.17943]
["bitfinex","BTCUSD",1649065665450,0.056307,46016.0,46015.0,0.47943]
["bitfinex","BTCUSD",1649065665600,0.054307,46016.0,46015.0,0.47943]
["bitfinex","BTCUSD",1649065665829,0.054307,46016.0,46015.0,0.3]
["bitfinex","BTCUSD",1649065665908,0.054307,46016.0,46015.0,0.17942863]
["bitfinex","BTCUSD",1649065666822,0.054307,46016.0,46014.0,0.31282638]
["bitfinex","BTCUSD",1649065666975,0.054307,46016.0,46015.0,0.17943431]
["bitfinex","BTCUSD",1649065668364,0.054307,46016.0,46014.0,0.59141888]
["bitfinex","BTCUSD",1649065670838,0.054307,46016.0,46015.0,0.17946986]
["bitfinex","BTCUSD",1649065672153,0.054307,46016.0,46015.0,0.35887194]
["bitfinex","BTCUSD",1649065673716,0.054307,46016.0,46015.0,0.17940208]
["bitfinex","BTCUSD",1649065678300,0.054307,46016.0,46014.0,0.39278376]
["bitfinex","BTCUSD",1649065678529,0.049307,46016.0,46014.0,0.39278376]
["bitfinex","BTCUSD",1649065678681,0.049307,46016.0,46014.0,0.21338168]
["bitfinex","BTCUSD",1649065678759,0.049307,46016.0,46014.0,0.66186054]
["bitfinex","BTCUSD",1649065678913,0.049307,46016.0,46014.0,0.21338168]
["bitfinex","BTCUSD",1649065679065,0.049307,46016.0,46013.0,0.20112579]
["bitfinex","BTCUSD",1649065679239,0.049307,46016.0,46012.0,0.17940208]
["bitfinex","BTCUSD",1649065679468,0.049307,46016.0,46011.0,0.17940208]
["bitfinex","BTCUSD",1649065679778,0.049307,46016.0,46010.0,0.17940208]
["bitfinex","BTCUSD",1649065679927,0.2669536,46015.0,46007.0,0.2242875]
["bitfinex","BTCUSD",1649065680080,0.108655,46013.0,46007.0,0.2242875]
["bitfinex","BTCUSD",1649065680155,0.158655,46013.0,46006.0,0.38625621]
["bitfinex","BTCUSD",1649065680306,0.158655,46013.0,46006.0,0.2242875]
["bitfinex","BTCUSD",1649065681981,0.158655,46013.0,46005.0,0.02173044]
["bitfinex","BTCUSD",1649065682137,0.158655,46013.0,46006.0,0.22428179]
["bitfinex","BTCUSD",1649065682211,0.158655,46013.0,46005.0,0.24601223]
["bitfinex","BTCUSD",1649065682441,0.158655,46013.0,46006.0,0.22428179]
["bitfinex","BTCUSD",1649065682674,0.158655,46013.0,46007.0,0.22428179]
["bitfinex","BTCUSD",1649065682744,0.158655,46013.0,46006.0,0.22428179]
["bitfinex","BTCUSD",1649065682931,0.158655,46013.0,46007.0,0.22428179]
["bitfinex","BTCUSD",1649065682937,0.158655,46013.0,46004.0,0.22428179]
["bitfinex","BTCUSD",1649065682996,0.158655,46013.0,46003.0,0.66485686]
["bitfinex","BTCUSD",1649065683146,0.158655,46013.0,46004.0,0.01087]
["bitfinex","BTCUSD",1649065683223,0.158655,46013.0,46003.0,0.45412933]
["bitfinex","BTCUSD",1649065683454,0.158655,46013.0,46004.0,0.23515179]
["bitfinex","BTCUSD",1649065683947,0.29962002,46007.0,46004.0,0.23515179]
["bitfinex","BTCUSD",1649065684025,0.35395102,46007.0,46003.0,0.45460139]
["bitfinex","BTCUSD",1649065684104,0.40395102,46007.0,46003.0,0.45460139]
["bitfinex","BTCUSD",1649065684413,0.40395102,46007.0,46003.0,0.45412933]
["bitfinex","BTCUSD",1649065684631,0.40395102,46007.0,46003.0,0.45460138]
["bitfinex","BTCUSD",1649065685624,0.40395102,46007.0,46003.0,0.45412933]
["bitfinex","BTCUSD",1649065686083,0.40395102,46007.0,46003.0,0.40412933]
["bitfinex","BTCUSD",1649065688060,0.41264102,46007.0,46003.0,0.40412933]
["bitfinex","BTCUSD",1649065688368,0.40395102,46007.0,46003.0,0.40412933]
["bitfinex","BTCUSD",1649065688448,0.40395102,46007.0,46003.0,0.22428179]
["bitfinex","BTCUSD",1649065688745,0.40395102,46007.0,46002.0,0.22428179]
["bitfinex","BTCUSD",1649065689395,0.40395102,46007.0,46002.0,0.2248091]
["bitfinex","BTCUSD",1649065689476,0.03384486,46008.0,46003.0,0.22428179]
["bitfinex","BTCUSD",1649065689625,0.03384486,46008.0,46002.0,0.2248091]
["bitfinex","BTCUSD",1649065689701,0.03384486,46008.0,46003.0,0.22428179]
["bitfinex","BTCUSD",1649065689930,0.34962544,46008.0,46002.0,0.2248091]
["bitfinex","BTCUSD",1649065690009,0.34962544,46008.0,46004.0,0.17940413]
["bitfinex","BTCUSD",1649065690165,0.34962544,46008.0,46003.0,0.17940413]
["bitfinex","BTCUSD",1649065690236,0.03384486,46008.0,46003.0,0.17940413]
["bitfinex","BTCUSD",1649065690634,0.03384486,46008.0,46003.0,0.17993144]
["bitfinex","BTCUSD",1649065690635,0.054331,46007.0,46003.0,0.17993144]
["bitfinex","BTCUSD",1649065690784,0.054331,46007.0,46003.0,0.16993144]
["bitfinex","BTCUSD",1649065691166,0.054331,46007.0,46003.0,0.00052731]
["bitfinex","BTCUSD",1649065691624,0.054331,46007.0,46000.0,0.22428179]
["bitfinex","BTCUSD",1649065691851,0.054331,46007.0,46003.0,0.00052731]
["bitfinex","BTCUSD",1649065692082,0.063022,46007.0,46003.0,0.00052731]
["bitfinex","BTCUSD",1649065692385,0.054331,46007.0,46003.0,0.00052731]
["bitfinex","BTCUSD",1649065692843,0.054331,46007.0,46001.0,0.22428179]
["bitfinex","BTCUSD",1649065692995,0.054331,46007.0,46003.0,0.00050485]
["bitfinex","BTCUSD",1649065693987,0.054331,46007.0,46000.0,0.24601327]
["bitfinex","BTCUSD",1649065694245,0.054331,46007.0,46003.0,0.00048363]
["bitfinex","BTCUSD",1649065695232,0.054331,46007.0,45999.0,0.22428179]
["bitfinex","BTCUSD",1649065695307,0.354331,46007.0,45999.0,0.22428179]
["bitfinex","BTCUSD",1649065695388,0.354331,46007.0,46003.0,0.00048363]
["bitfinex","BTCUSD",1649065695997,0.063022,46007.0,46003.0,0.00048363]
["bitfinex","BTCUSD",1649065696262,0.054331,46007.0,46003.0,0.00048363]
["bitfinex","BTCUSD",1649065696415,0.054331,46007.0,45999.0,0.41694852]
["bitfinex","BTCUSD",1649065696493,0.054331,46007.0,45999.0,0.42781852]
["bitfinex","BTCUSD",1649065696642,0.054331,46007.0,46003.0,0.00048585]
["bitfinex","BTCUSD",1649065697636,0.054331,46007.0,46001.0,0.41492155]
["bitfinex","BTCUSD",1649065697709,0.054331,46007.0,46001.0,0.45837933]
["bitfinex","BTCUSD",1649065697932,0.054331,46007.0,46003.0,0.00047205]
["bitfinex","BTCUSD",1649065698382,0.054331,46007.0,46003.0,0.02220017]
["bitfinex","BTCUSD",1649065698840,0.054331,46007.0,46003.0,0.02172812]
["bitfinex","BTCUSD",1649065699068,0.054331,46007.0,46003.0,0.02220017]
["bitfinex","BTCUSD",1649065699984,0.063022,46007.0,46003.0,0.02220017]
["bitfinex","BTCUSD",1649065700060,0.063022,46007.0,46003.0,0.02172812]
["bitfinex","BTCUSD",1649065700213,0.063022,46007.0,46003.0,0.02220049]
["bitfinex","BTCUSD",1649065700290,0.054331,46007.0,46003.0,0.02220049]
["bitfinex","BTCUSD",1649065700822,0.054331,46007.0,46004.0,0.17937702]
["bitfinex","BTCUSD",1649065703035,0.054331,46007.0,46005.0,0.17937702]
["bitfinex","BTCUSD",1649065703718,0.054331,46007.0,46004.0,0.17937702]
["bitfinex","BTCUSD",1649065703797,0.063022,46007.0,46004.0,0.17937702]
["bitfinex","BTCUSD",1649065703946,0.063022,46007.0,46005.0,0.17937702]
["bitfinex","BTCUSD",1649065704099,0.054331,46007.0,46005.0,0.17937702]
["bitfinex","BTCUSD",1649065704250,0.054331,46007.0,46006.0,0.17937702]
["bitfinex","BTCUSD",1649065704706,0.054331,46007.0,46005.0,0.17937702]
["bitfinex","BTCUSD",1649065706794,0.054331,46007.0,46004.0,0.17937702]
["bitfinex","BTCUSD",1649065706872,0.054331,46007.0,46005.0,0.17937702]
["bitfinex","BTCUSD",1649065707020,0.054331,46007.0,46004.0,0.17937702]
["bitfinex","BTCUSD",1649065707173,0.054331,46007.0,46005.0,0.17937702]
["bitfinex","BTCUSD",1649065707250,0.063022,46007.0,46005.0,0.17937702]
["bitfinex","BTCUSD",1649065707631,0.063022,46007.0,46004.0,0.17937702]
["bitfinex","BTCUSD",1649065708012,0.054331,46007.0,46004.0,0.17937702]
["bitfinex","BTCUSD",1649065708663,0.054331,46007.0,46005.0,0.36277074]
["bitfinex","BTCUSD",1649065709657,0.054331,46007.0,46004.0,0.17937702]
["bitfinex","BTCUSD",1649065709814,0.054331,46007.0,46003.0,0.20110514]
["bitfinex","BTCUSD",1649065709888,0.054331,46007.0,46003.0,0.20157661]
["bitfinex","BTCUSD",1649065710570,0.054331,46007.0,46003.0,0.17984849]
["bitfinex","BTCUSD",1649065710837,0.054331,46007.0,46003.0,0.17937702]
["bitfinex","BTCUSD",1649065711066,0.054331,46007.0,46003.0,0.17984849]
["bitfinex","BTCUSD",1649065711144,0.063021,46007.0,46003.0,0.17984849]
["bitfinex","BTCUSD",1649065711449,0.054331,46007.0,46004.0,0.17937702]
["bitfinex","BTCUSD",1649065711562,0.054331,46007.0,46005.0,0.36280703]
["bitfinex","BTCUSD",1649065711715,0.054331,46007.0,46005.0,0.54218405]
["bitfinex","BTCUSD",1649065712515,0.054331,46007.0,46005.0,0.17937702]
["bitfinex","BTCUSD",1649065713222,0.054331,46007.0,46004.0,0.17937702]
["bitfinex","BTCUSD",1649065713528,0.054331,46007.0,46005.0,0.36280415]
["bitfinex","BTCUSD",1649065713678,0.054331,46007.0,46005.0,0.54218117]
["bitfinex","BTCUSD",1649065714061,0.054331,46007.0,46005.0,0.36280415]
["bitfinex","BTCUSD",1649065714213,0.054331,46007.0,46005.0,0.54219252]
["bitfinex","BTCUSD",1649065714520,0.054331,46007.0,46005.0,0.17938837]
["bitfinex","BTCUSD",1649065714974,0.054331,46007.0,46004.0,0.17938837]
["bitfinex","BTCUSD",1649065715238,0.05426746,46007.0,46004.0,0.17938837]
["bitfinex","BTCUSD",1649065715471,0.05426746,46007.0,46005.0,0.5422107]
["bitfinex","BTCUSD",1649065716307,0.05426746,46007.0,46006.0,0.17938837]
["bitfinex","BTCUSD",1649065716459,0.05426746,46007.0,46006.0,0.5422107]
["bitfinex","BTCUSD",1649065717414,0.05426746,46007.0,46006.0,0.17938837]
["bitfinex","BTCUSD",1649065718332,0.05426746,46007.0,46006.0,0.54221185]
["bitfinex","BTCUSD",1649065718637,0.05426746,46007.0,46006.0,0.36282348]
["bitfinex","BTCUSD",1649065718865,0.06295746,46007.0,46006.0,0.36282348]
["bitfinex","BTCUSD",1649065719094,0.05426746,46007.0,46006.0,0.36282348]
["bitfinex","BTCUSD",1649065719322,0.05426746,46007.0,46006.0,0.96607154]
["bitfinex","BTCUSD",1649065719400,0.002,46012.0,46007.0,0.326114]
["bitfinex","BTCUSD",1649065719480,0.002,46012.0,46010.0,0.326114]
["bitfinex","BTCUSD",1649065719557,0.002,46012.0,46010.0,0.35028683]
["bitfinex","BTCUSD",1649065719637,0.0004788,46012.0,46011.0,0.56015845]
["bitfinex","BTCUSD",1649065719707,0.0333,46023.0,46016.0,0.05157192]
["bitfinex","BTCUSD",1649065719858,0.002,46024.0,46017.0,0.17940109]
["bitfinex","BTCUSD",1649065719933,0.034,46024.0,46017.0,0.17940109]
["bitfinex","BTCUSD",1649065720009,0.034,46024.0,46018.0,0.0434]
["bitfinex","BTCUSD",1649065720588,0.108609,46020.0,46018.0,0.0434]
["bitfinex","BTCUSD",1649065720816,0.108609,46020.0,46018.0,0.0977]
["bitfinex","BTCUSD",1649065720891,0.108609,46020.0,46018.0,0.0434]
["bitfinex","BTCUSD",1649065721123,0.158609,46020.0,46018.0,0.0434]
["bitfinex","BTCUSD",1649065723374,0.148609,46020.0,46018.0,0.0434]
["bitfinex","BTCUSD",1649065723601,0.148609,46020.0,46016.0,0.23096922]
["bitfinex","BTCUSD",1649065724319,0.14914991,46020.0,46016.0,0.23096922]
["bitfinex","BTCUSD",1649065725160,0.14914991,46020.0,46016.0,0.05157192]
["bitfinex","BTCUSD",1649065725232,0.148609,46020.0,46016.0,0.05157192]
["bitfinex","BTCUSD",1649065725537,0.14914991,46020.0,46016.0,0.05157192]
["bitfinex","BTCUSD",1649065726070,0.14635847,46020.0,46016.0,0.05157192]
["bitfinex","BTCUSD",1649065726453,0.14581756,46020.0,46016.0,0.05157192]
["bitfinex","BTCUSD",1649065726680,0.104303,46020.0,46016.0,0.05157192]
["bitfinex","BTCUSD",1649065726832,0.10484391,46020.0,46016.0,0.05157192]
["bitfinex","BTCUSD",1649065727670,0.104303,46020.0,46016.0,0.05157192]
["bitfinex","BTCUSD",1649065727921,0.10482315,46020.0,46016.0,0.05157192]
["bitfinex","BTCUSD",1649065728829,0.104303,46020.0,46016.0,0.05157192]
["bitfinex","BTCUSD",1649065729133,0.10482315,46020.0,46016.0,0.05157192]
["bitfinex","BTCUSD",1649065729629,0.05052015,46020.0,46017.0,0.326114]
["bitfinex","BTCUSD",1649065729721,0.05052015,46020.0,46017.0,0.02171905]
["bitfinex","BTCUSD",1649065729782,0.00052015,46020.0,46017.0,0.02171905]
["bitfinex","BTCUSD",1649065730087,0.106298,46024.0,46017.0,0.02171905]
["bitfinex","BTCUSD",1649065730161,0.106298,46024.0,46019.0,0.054297]
["bitfinex","BTCUSD",1649065730162,0.056298,46024.0,46019.0,0.054297]
["bitfinex","BTCUSD",1649065730237,0.106298,46024.0,46019.0,0.054297]
["bitfinex","BTCUSD",1649065730314,0.00052014,46021.0,46019.0,0.054297]
["bitfinex","BTCUSD",1649065731227,0.00052014,46021.0,46017.0,0.02171905]
["bitfinex","BTCUSD",1649065731304,0.106298,46024.0,46017.0,0.02171905]
["bitfinex","BTCUSD",1649065731532,0.00050476,46022.0,46017.0,0.02171905]
["bitfinex","BTCUSD",1649065731737,0.00050476,46022.0,46017.0,0.07602205]
["bitfinex","BTCUSD",1649065732278,0.00050476,46022.0,46018.0,0.24040436]
["bitfinex","BTCUSD",1649065735418,0.00050476,46022.0,46018.0,0.26212574]
["bitfinex","BTCUSD",1649065735494,0.00050476,46022.0,46018.0,0.31642674]
["bitfinex","BTCUSD",1649065735738,0.00050476,46022.0,46019.0,0.23390765]
["bitfinex","BTCUSD",1649065735798,0.00050476,46022.0,46020.0,0.326114]
["bitfinex","BTCUSD",1649065735873,0.00050476,46022.0,46021.0,0.23400036]
["bitfinex","BTCUSD",1649065735951,0.00050476,46022.0,46021.0,0.27740036]
["bitfinex","BTCUSD",1649065736026,0.052,46024.0,46021.0,0.27740036]
["bitfinex","BTCUSD",1649065736101,0.002,46024.0,46021.0,0.27740036]
["bitfinex","BTCUSD",1649065736254,0.002,46024.0,46021.0,0.32083423]
["bitfinex","BTCUSD",1649065736482,0.002,46024.0,46022.0,0.326114]
["bitfinex","BTCUSD",1649065736558,0.002,46024.0,46023.0,0.23396496]
["bitfinex","BTCUSD",1649065736862,0.002,46024.0,46022.0,0.326114]
["bitfinex","BTCUSD",1649065737241,0.002,46024.0,46023.0,0.369514]
["bitfinex","BTCUSD",1649065738615,0.002,46024.0,46023.0,0.372514]
["bitfinex","BTCUSD",1649065739870,0.002,46024.0,46023.0,0.369514]
["bitfinex","BTCUSD",1649065740630,0.002,46024.0,46023.0,0.372514]
["bitfinex","BTCUSD",1649065741090,0.002,46024.0,46023.0,0.672514]
["bitfinex","BTCUSD",1649065741923,0.002,46024.0,46023.0,0.669514]
["bitfinex","BTCUSD",1649065742231,0.002,46024.0,46023.0,0.369514]
["bitfinex","BTCUSD",1649065742306,0.002,46024.0,46023.0,0.0434]
["bitfinex","BTCUSD",1649065742536,0.002,46024.0,46023.0,0.369514]
["bitfinex","BTCUSD",1649065742688,0.002,46024.0,46023.0,0.372514]
["bitfinex","BTCUSD",1649065743293,0.002,46024.0,46023.0,0.672514]
["bitfinex","BTCUSD",1649065744670,0.002,46024.0,46023.0,0.675514]
["bitfinex","BTCUSD",1649065745964,0.002,46024.0,46023.0,0.669514]
["bitfinex","BTCUSD",1649065746666,0.002,46024.0,46023.0,0.672514]
["bitfinex","BTCUSD",1649065747394,0.002,46024.0,46023.0,0.3464]
["bitfinex","BTCUSD",1649065747703,0.002,46024.0,46023.0,0.0464]
["bitfinex","BTCUSD",1649065747942,0.002,46024.0,46023.0,0.0434]
["bitfinex","BTCUSD",1649065748532,0.002,46024.0,46023.0,0.3434]
["bitfinex","BTCUSD",1649065748687,0.002,46024.0,46023.0,0.3464]
["bitfinex","BTCUSD",1649065748914,0.00190017,46024.0,46023.0,0.3464]
["bitfinex","BTCUSD",1649065749642,0.29025588,46037.0,46034.0,0.04819552]
["bitfinex","BTCUSD",1649065749795,0.004,46038.0,46034.0,0.04819552]
["bitfinex","BTCUSD",1649065750423,0.056293,46036.0,46034.0,0.04819552]
["bitfinex","BTCUSD",1649065751104,0.106293,46036.0,46034.0,0.04819552]
["bitfinex","BTCUSD",1649065752400,0.106293,46036.0,46025.0,0.01086]
["bitfinex","BTCUSD",1649065752554,0.052,46036.0,46022.0,0.01086]
["bitfinex","BTCUSD",1649065752634,0.054306,46032.0,46022.0,0.01086]
["bitfinex","BTCUSD",1649065752707,0.054306,46032.0,46021.0,0.0434]
["bitfinex","BTCUSD",1649065752858,0.29029864,46032.0,46021.0,0.0434]
["bitfinex","BTCUSD",1649065752934,0.28029864,46032.0,46021.0,0.0434]
["bitfinex","BTCUSD",1649065753314,0.00052158,46029.0,46021.0,0.0434]
["bitfinex","BTCUSD",1649065753391,0.00052158,46029.0,46021.0,0.05426]
["bitfinex","BTCUSD",1649065753468,0.00052158,46029.0,46021.0,0.35426]
["bitfinex","BTCUSD",1649065754248,0.23599264,46032.0,46021.0,0.35426]
["bitfinex","BTCUSD",1649065754548,0.00052159,46027.0,46021.0,0.35426]
["bitfinex","BTCUSD",1649065754776,0.00052159,46027.0,46021.0,0.3434]
["bitfinex","BTCUSD",1649065755463,0.054307,46028.0,46021.0,0.3434]
["bitfinex","BTCUSD",1649065755690,0.00050265,46026.0,46021.0,0.3434]
["bitfinex","BTCUSD",1649065756684,0.054307,46028.0,46021.0,0.3434]
["bitfinex","BTCUSD",1649065756910,0.00050265,46026.0,46021.0,0.3434]
["bitfinex","BTCUSD",1649065757911,0.054307,46028.0,46021.0,0.3434]
["bitfinex","BTCUSD",1649065758136,0.00050265,46026.0,46021.0,0.3434]
["bitfinex","BTCUSD",1649065759048,0.054307,46028.0,46021.0,0.3434]
["bitfinex","BTCUSD",1649065759134,0.054307,46028.0,46019.0,0.1902673]
["bitfinex","BTCUSD",1649065759219,0.054307,46028.0,46019.0,0.01087]
["bitfinex","BTCUSD",1649065759286,0.00050354,46026.0,46017.0,0.1793973]
["bitfinex","BTCUSD",1649065759434,0.162956,46024.0,46016.0,0.06244192]
["bitfinex","BTCUSD",1649065759510,0.162956,46024.0,46016.0,0.05157192]
["bitfinex","BTCUSD",1649065759661,0.212956,46024.0,46016.0,0.05157192]
["bitfinex","BTCUSD",1649065760499,0.00050356,46022.0,46016.0,0.05157192]
["bitfinex","BTCUSD",1649065760730,0.054307,46021.0,46016.0,0.05157192]
["bitfinex","BTCUSD",1649065761033,0.054307,46021.0,46016.0,0.07329439]
["bitfinex","BTCUSD",1649065761490,0.054307,46021.0,46016.0,0.37329439]
["bitfinex","BTCUSD",1649065761567,0.054307,46021.0,46016.0,0.07329439]
["bitfinex","BTCUSD",1649065761756,0.05481057,46021.0,46016.0,0.07329439]
["bitfinex","BTCUSD",1649065762060,0.05481057,46021.0,46016.0,0.05157192]
["bitfinex","BTCUSD",1649065762669,0.054307,46021.0,46016.0,0.05157192]
["bitfinex","BTCUSD",1649065762974,0.05481051,46021.0,46016.0,0.05157192]
["bitfinex","BTCUSD",1649065763890,0.054307,46021.0,46016.0,0.05157192]
["bitfinex","BTCUSD",1649065764157,0.05481051,46021.0,46016.0,0.23096922]
["bitfinex","BTCUSD",1649065765070,0.054307,46021.0,46017.0,0.1793973]
["bitfinex","BTCUSD",1649065765416,0.05481051,46021.0,46017.0,0.1793973]
["bitfinex","BTCUSD",1649065766061,0.05481051,46021.0,46016.0,0.23096922]
["bitfinex","BTCUSD",1649065766138,0.05481051,46021.0,46017.0,0.1793973]
["bitfinex","BTCUSD",1649065766291,0.054307,46021.0,46017.0,0.1793973]
["bitfinex","BTCUSD",1649065766520,0.05481052,46021.0,46017.0,0.1793973]
["bitfinex","BTCUSD",1649065767471,0.054307,46021.0,46017.0,0.1793973]
["bitfinex","BTCUSD",1649065767700,0.05481052,46021.0,46017.0,0.1793973]
["bitfinex","BTCUSD",1649065768691,0.054307,46021.0,46017.0,0.1793973]
["bitfinex","BTCUSD",1649065768997,0.05481052,46021.0,46017.0,0.1793973]
["bitfinex","BTCUSD",1649065769802,0.05481052,46021.0,46017.0,0.4793973]
["bitfinex","BTCUSD",1649065769879,0.054307,46021.0,46017.0,0.4793973]
["bitfinex","BTCUSD",1649065770034,0.054307,46021.0,46018.0,0.1793973]
["bitfinex","BTCUSD",1649065770114,0.05481052,46021.0,46018.0,0.1793973]
["bitfinex","BTCUSD",1649065770416,0.05481052,46021.0,46019.0,0.1793973]
["bitfinex","BTCUSD",1649065770491,0.05481052,46021.0,46018.0,0.1793973]
["bitfinex","BTCUSD",1649065770877,0.05481052,46021.0,46019.0,0.1793973]
["bitfinex","BTCUSD",1649065771103,0.054307,46021.0,46019.0,0.1793973]
["bitfinex","BTCUSD",1649065771641,0.054307,46021.0,46020.0,0.1793973]
["bitfinex","BTCUSD",1649065771717,0.054307,46021.0,46019.0,0.1793973]
["bitfinex","BTCUSD",1649065772171,0.054307,46021.0,46020.0,0.1793973]
["bitfinex","BTCUSD",1649065772990,0.054307,46021.0,46019.0,0.1793973]
["bitfinex","BTCUSD",1649065773599,0.054307,46021.0,46018.0,0.1793973]
["bitfinex","BTCUSD",1649065773676,0.054307,46021.0,46017.0,0.1793973]
["bitfinex","BTCUSD",1649065773754,0.054307,46021.0,46018.0,0.1793973]
["bitfinex","BTCUSD",1649065773827,0.054307,46021.0,46017.0,0.1793973]
["bitfinex","BTCUSD",1649065774440,0.054307,46021.0,46016.0,0.23096922]
["bitfinex","BTCUSD",1649065774895,0.05454406,46021.0,46016.0,0.23096922]
["bitfinex","BTCUSD",1649065775281,0.23484373,46019.0,46016.0,0.23096922]
["bitfinex","BTCUSD",1649065775358,0.34349273,46019.0,46016.0,0.05157192]
["bitfinex","BTCUSD",1649065775439,0.0434,46018.0,46016.0,0.05157192]
["bitfinex","BTCUSD",1649065775513,0.097724,46018.0,46016.0,0.05157192]
["bitfinex","BTCUSD",1649065775814,0.3,46017.0,46013.0,0.1793973]
["bitfinex","BTCUSD",1649065775891,0.097724,46018.0,46013.0,0.1793973]
["bitfinex","BTCUSD",1649065775963,0.05,46017.0,46012.0,0.1793973]
["bitfinex","BTCUSD",1649065776039,0.097724,46018.0,46012.0,0.1793973]
["bitfinex","BTCUSD",1649065776115,0.05,46017.0,46012.0,0.1793973]
["bitfinex","BTCUSD",1649065776191,0.097724,46018.0,46012.0,0.1793973]
["bitfinex","BTCUSD",1649065776267,0.05,46017.0,46012.0,0.1793973]
["bitfinex","BTCUSD",1649065776353,0.097724,46018.0,46012.0,0.1793973]
["bitfinex","BTCUSD",1649065776425,0.05,46017.0,46012.0,0.1793973]
["bitfinex","BTCUSD",1649065776498,0.08956458,46018.0,46012.0,0.1793973]
["bitfinex","BTCUSD",1649065776573,0.05,46017.0,46012.0,0.1793973]
["bitfinex","BTCUSD",1649065776678,0.07817598,46018.0,46012.0,0.1793973]
["bitfinex","BTCUSD",1649065776910,0.07817598,46018.0,46011.0,0.1793973]
["bitfinex","BTCUSD",1649065776984,0.05,46017.0,46011.0,0.1793973]
["bitfinex","BTCUSD",1649065777366,0.05054009,46017.0,46011.0,0.1793973]
["bitfinex","BTCUSD",1649065778098,0.26862845,46012.0,46011.0,0.1793973]
["bitfinex","BTCUSD",1649065778180,0.26862845,46012.0,46010.0,0.1793973]
["bitfinex","BTCUSD",1649065778249,0.31862845,46012.0,46009.0,0.00054018]
["bitfinex","BTCUSD",1649065778320,0.31862845,46012.0,46008.0,0.1793973]
["bitfinex","BTCUSD",1649065778404,0.31862845,46012.0,46007.0,0.1793973]
["bitfinex","BTCUSD",1649065778474,0.31862845,46012.0,46009.0,0.00054017]
["bitfinex","BTCUSD",1649065779315,0.054341,46011.0,46009.0,0.00054017]
["bitfinex","BTCUSD",1649065779385,1.504341,46011.0,46002.0,0.1793973]
["bitfinex","BTCUSD",1649065779467,0.054338,46009.0,46002.0,0.1793973]
["bitfinex","BTCUSD",1649065779540,0.054338,46009.0,46001.0,0.1793973]
["bitfinex","BTCUSD",1649065779686,0.23061388,46004.0,46001.0,0.1793973]
["bitfinex","BTCUSD",1649065779762,0.05,46009.0,46001.0,0.1793973]
["bitfinex","BTCUSD",1649065779840,1.6605989,46011.0,45999.0,0.1793973]
["bitfinex","BTCUSD",1649065780225,0.42775217,46010.0,45999.0,0.1793973]
["bitfinex","BTCUSD",1649065780294,0.47775217,46010.0,45999.0,0.1793973]
["bitfinex","BTCUSD",1649065780445,0.05,46010.0,45999.0,0.1793973]
["bitfinex","BTCUSD",1649065780515,0.05,46010.0,45999.0,0.1902673]
["bitfinex","BTCUSD",1649065780591,0.054338,46009.0,45999.0,0.1902673]
["bitfinex","BTCUSD",1649065780743,0.104338,46009.0,45999.0,0.1902673]
["bitfinex","BTCUSD",1649065781736,0.104338,46009.0,46000.0,0.1793973]
["bitfinex","BTCUSD",1649065782040,0.104338,46009.0,46001.0,0.1793973]
["bitfinex","BTCUSD",1649065782116,0.104338,46009.0,46002.0,0.00030266]
["bitfinex","BTCUSD",1649065783071,0.104338,46009.0,45999.0,0.1793973]
["bitfinex","BTCUSD",1649065783303,0.104338,46009.0,46003.0,0.00053931]
["bitfinex","BTCUSD",1649065784326,0.104338,46009.0,45998.0,0.4793973]
["bitfinex","BTCUSD",1649065784478,0.104338,46009.0,46004.0,0.0005393]
["bitfinex","BTCUSD",1649065785470,0.104338,46009.0,45999.0,0.25623278]
["bitfinex","BTCUSD",1649065785695,0.104338,46009.0,46004.0,0.0005393]
["bitfinex","BTCUSD",1649065786687,0.104338,46009.0,45999.0,0.1793973]
["bitfinex","BTCUSD",1649065786767,0.104338,46009.0,45998.0,0.4793973]
["bitfinex","BTCUSD",1649065786838,0.104338,46009.0,45998.0,0.1793973]
["bitfinex","BTCUSD",1649065786915,0.104338,46009.0,46004.0,0.00052042]
["bitfinex","BTCUSD",1649065787931,0.104338,46009.0,45998.0,0.1793973]
["bitfinex","BTCUSD",1649065788082,0.104338,46009.0,46004.0,0.00052042]
["bitfinex","BTCUSD",1649065789144,0.104338,46009.0,46001.0,0.02172925]
["bitfinex","BTCUSD",1649065789296,0.104338,46009.0,46004.0,0.00052042]
["bitfinex","BTCUSD",1649065790287,0.104338,46009.0,46001.0,0.3169054]
["bitfinex","BTCUSD",1649065790516,0.104338,46009.0,46004.0,0.00050113]
["bitfinex","BTCUSD",1649065791504,0.104338,46009.0,45997.0,0.4793973]
["bitfinex","BTCUSD",1649065791673,0.104338,46009.0,45997.0,0.3]
["bitfinex","BTCUSD",1649065791749,0.104338,46009.0,46004.0,0.00050113]
["bitfinex","BTCUSD",1649065792741,0.104338,46009.0,45996.0,0.46745512]
["bitfinex","BTCUSD",1649065792895,0.3,46008.0,46004.0,0.00050113]
["bitfinex","BTCUSD",1649065793052,0.163023,46006.0,45996.0,0.1793973]
["bitfinex","BTCUSD",1649065793126,0.163023,46006.0,45995.0,0.0030049]
["bitfinex","BTCUSD",1649065793208,0.3,46005.0,45995.0,0.0030049]
["bitfinex","BTCUSD",1649065793277,0.054338,46003.0,45995.0,0.0030049]
["bitfinex","BTCUSD",1649065793349,0.3,46002.0,45995.0,0.0030049]
["bitfinex","BTCUSD",1649065793505,0.35,46002.0,45995.0,0.0030049]
["bitfinex","BTCUSD",1649065793656,0.05,46002.0,45995.0,0.0030049]
["bitfinex","BTCUSD",1649065793804,0.054338,46003.0,45995.0,0.0030049]
["bitfinex","BTCUSD",1649065793883,0.054338,46003.0,45995.0,0.29961199]
["bitfinex","BTCUSD",1649065793959,0.054338,46003.0,45995.0,0.29760709]
["bitfinex","BTCUSD",1649065794420,0.054338,46003.0,45996.0,0.326114]
["bitfinex","BTCUSD",1649065794493,0.054338,46003.0,45995.0,0.29760709]
["bitfinex","BTCUSD",1649065794571,0.054338,46003.0,45996.0,0.326114]
["bitfinex","BTCUSD",1649065794725,0.054338,46003.0,45995.0,0.47700439]
["bitfinex","BTCUSD",1649065794952,0.054338,46003.0,45998.0,0.054322]
["bitfinex","BTCUSD",1649065795029,0.054338,46003.0,45999.0,0.326114]
["bitfinex","BTCUSD",1649065795182,0.05,46006.0,45999.0,0.326114]
["bitfinex","BTCUSD",1649065795256,0.05,46006.0,46003.0,0.05458811]
["bitfinex","BTCUSD",1649065795332,0.056317,46008.0,46003.0,0.05458811]
["bitfinex","BTCUSD",1649065795424,0.056317,46008.0,46003.0,0.09803951]
["bitfinex","BTCUSD",1649065795575,0.106317,46008.0,46003.0,0.09803951]
["bitfinex","BTCUSD",1649065795655,0.056317,46008.0,46003.0,0.09803951]
["bitfinex","BTCUSD",1649065795726,0.106317,46008.0,46003.0,0.09803951]
["bitfinex","BTCUSD",1649065795958,0.104317,46008.0,46003.0,0.09803951]
["bitfinex","BTCUSD",1649065797482,0.104317,46008.0,46003.0,0.05458811]
["bitfinex","BTCUSD",1649065804824,0.3,46007.0,46003.0,0.05458811]
["bitfinex","BTCUSD",1649065805054,0.108669,46007.0,46003.0,0.05458811]
["bitfinex","BTCUSD",1649065805129,0.408669,46007.0,46003.0,0.05458811]
["bitfinex","BTCUSD",1649065805207,0.05,46006.0,46003.0,0.05458811]
["bitfinex","BTCUSD",1649065805663,1.5,46006.0,46002.0,0.00052045]
["bitfinex","BTCUSD",1649065805739,1.5434,46006.0,46002.0,0.00052045]
["bitfinex","BTCUSD",1649065805818,0.26734184,46004.0,46002.0,0.00052045]
["bitfinex","BTCUSD",1649065805891,0.71238269,46003.0,46002.0,0.00052045]
["bitfinex","BTCUSD",1649065805968,0.76238269,46003.0,45995.0,0.001]
["bitfinex","BTCUSD",1649065806119,0.35,46003.0,45995.0,0.001]
["bitfinex","BTCUSD",1649065806273,0.054345,46002.0,45995.0,0.001]
["bitfinex","BTCUSD",1649065806424,0.054345,46002.0,45995.0,0.29166668]
["bitfinex","BTCUSD",1649065807676,0.054345,46002.0,45996.0,0.36285462]
["bitfinex","BTCUSD",1649065808138,0.054345,46002.0,45997.0,0.3]
["bitfinex","BTCUSD",1649065809124,0.063037,46002.0,45997.0,0.3]
["bitfinex","BTCUSD",1649065809355,0.063037,46002.0,45996.0,0.02173262]
["bitfinex","BTCUSD",1649065809737,0.15646027,46011.0,45997.0,0.36339922]
["bitfinex","BTCUSD",1649065809815,0.05,46002.0,45997.0,0.36339922]
["bitfinex","BTCUSD",1649065809892,0.16354175,46009.0,45997.0,0.36339922]
["bitfinex","BTCUSD",1649065810724,0.163003,46009.0,45998.0,0.36286033]
["bitfinex","BTCUSD",1649065810955,0.163034,46003.0,46001.0,0.00053887]
["bitfinex","BTCUSD",1649065811106,0.05,46002.0,46001.0,0.00053887]
["bitfinex","BTCUSD",1649065811942,0.05,46002.0,45996.0,0.32173262]
["bitfinex","BTCUSD",1649065812172,0.05,46002.0,45999.0,0.00053888]
["bitfinex","BTCUSD",1649065813010,0.058692,46002.0,45999.0,0.00053888]
["bitfinex","BTCUSD",1649065813162,0.058692,46002.0,45996.0,0.32173262]
["bitfinex","BTCUSD",1649065813352,0.058692,46002.0,45998.0,0.00053888]
["bitfinex","BTCUSD",1649065813432,0.05,46002.0,45998.0,0.00053888]
["bitfinex","BTCUSD",1649065813731,0.27,46002.0,45998.0,0.00053888]
["bitfinex","BTCUSD",1649065814399,0.27,46002.0,45996.0,0.02173262]
["bitfinex","BTCUSD",1649065814551,0.27,46002.0,45998.0,0.00052001]
["bitfinex","BTCUSD",1649065815545,0.27,46002.0,45996.0,0.02173262]
["bitfinex","BTCUSD",1649065815771,0.27,46002.0,45998.0,0.00048354]
["bitfinex","BTCUSD",1649065816760,0.27,46002.0,45995.0,0.51452479]
["bitfinex","BTCUSD",1649065816915,0.278691,46002.0,45995.0,0.51452479]
["bitfinex","BTCUSD",1649065816991,0.278691,46002.0,45998.0,0.00052001]
["bitfinex","BTCUSD",1649065817217,0.27,46002.0,45998.0,0.00052001]
["bitfinex","BTCUSD",1649065817923,0.27,46002.0,45996.0,0.1793973]
["bitfinex","BTCUSD",1649065818080,0.27,46002.0,45997.0,0.1793973]
["bitfinex","BTCUSD",1649065818151,0.27,46002.0,45998.0,0.00050233]
["bitfinex","BTCUSD",1649065819140,0.27,46002.0,45997.0,0.1793973]
["bitfinex","BTCUSD",1649065819370,0.27,46002.0,45998.0,0.00050233]
["bitfinex","BTCUSD",1649065819831,0.163016,46001.0,45998.0,0.00050233]
["bitfinex","BTCUSD",1649065820057,0.163016,46001.0,45998.0,0.17989963]
["bitfinex","BTCUSD",1649065820132,0.163016,46001.0,45998.0,0.00050233]
["bitfinex","BTCUSD",1649065820360,0.163016,46001.0,45997.0,0.1793973]
["bitfinex","BTCUSD",1649065820591,0.163016,46001.0,45997.0,0.17989963]
["bitfinex","BTCUSD",1649065821055,0.163016,46001.0,45998.0,0.1793973]
["bitfinex","BTCUSD",1649065821354,0.163016,46001.0,45997.0,0.00050233]
["bitfinex","BTCUSD",1649065821355,0.163016,46001.0,45999.0,0.1793973]
["bitfinex","BTCUSD",1649065821683,0.163016,46001.0,46000.0,0.1793973]
["bitfinex","BTCUSD",1649065822442,0.163016,46001.0,45999.0,0.02172977]
["bitfinex","BTCUSD",1649065822984,0.163016,46001.0,45999.0,0.24598114]
["bitfinex","BTCUSD",1649065823742,0.163016,46001.0,45999.0,0.02172977]
["bitfinex","BTCUSD",1649065823820,0.163016,46001.0,45998.0,0.2247533]
["bitfinex","BTCUSD",1649065823968,0.163016,46001.0,46000.0,0.17948059]
["bitfinex","BTCUSD",1649065824501,0.163016,46001.0,45999.0,0.17948059]
["bitfinex","BTCUSD",1649065826434,0.163016,46001.0,46000.0,0.17948059]
["bitfinex","BTCUSD",1649065828113,0.163016,46001.0,45999.0,0.17948059]
["bitfinex","BTCUSD",1649065829186,0.163016,46001.0,45998.0,0.17998254]
["bitfinex","BTCUSD",1649065829947,0.163016,46001.0,45998.0,0.17948059]
["bitfinex","BTCUSD",1649065831318,0.163016,46001.0,45999.0,0.17948059]
["bitfinex","BTCUSD",1649065831395,0.163016,46001.0,46000.0,0.17948059]
["bitfinex","BTCUSD",1649065831850,0.163016,46001.0,46000.0,0.17948352]
["bitfinex","BTCUSD",1649065834068,0.163016,46001.0,45999.0,0.17948352]
["bitfinex","BTCUSD",1649065834295,0.08,46000.0,45999.0,0.17948352]
["bitfinex","BTCUSD",1649065834525,0.13,46000.0,45999.0,0.17948352]
["bitfinex","BTCUSD",1649065834985,0.08,46000.0,45999.0,0.47251319]
["bitfinex","BTCUSD",1649065835139,0.08,46000.0,45999.0,0.51728104]
["bitfinex","BTCUSD",1649065835287,0.08,46000.0,45999.0,1.50546206]
["bitfinex","BTCUSD",1649065835369,0.22,46002.0,45999.0,1.50546206]
["bitfinex","BTCUSD",1649065835440,0.22,46002.0,46000.0,0.326114]
["bitfinex","BTCUSD",1649065835517,0.22,46002.0,46001.0,0.3]
["bitfinex","BTCUSD",1649065835671,0.22,46002.0,46001.0,0.52387314]
["bitfinex","BTCUSD",1649065835820,0.22,46002.0,46001.0,0.3]
["bitfinex","BTCUSD",1649065835897,0.22,46002.0,46001.0,0.626114]
["bitfinex","BTCUSD",1649065836049,0.22,46002.0,46001.0,0.79993629]
["bitfinex","BTCUSD",1649065836205,0.22,46002.0,46001.0,1.06901885]
["bitfinex","BTCUSD",1649065836285,0.22,46002.0,46001.0,1.15264763]
["bitfinex","BTCUSD",1649065836431,0.22,46002.0,46001.0,0.88356507]
["bitfinex","BTCUSD",1649065836505,0.22,46002.0,46001.0,0.92696507]
["bitfinex","BTCUSD",1649065836582,0.22,46002.0,46001.0,1.19562867]
["bitfinex","BTCUSD",1649065836677,0.22,46002.0,46001.0,0.92696507]
["bitfinex","BTCUSD",1649065836752,0.22,46002.0,46001.0,2.43905008]
["bitfinex","BTCUSD",1649065836898,0.22,46002.0,46001.0,2.44105008]
["bitfinex","BTCUSD",1649065837204,0.22,46002.0,46001.0,2.11493608]
["bitfinex","BTCUSD",1649065837361,0.22,46002.0,46001.0,2.70963574]
["bitfinex","BTCUSD",1649065837431,0.22,46002.0,46001.0,2.20969945]
["bitfinex","BTCUSD",1649065837814,0.22,46002.0,46001.0,2.12607067]
["bitfinex","BTCUSD",1649065837893,0.22,46002.0,46001.0,1.85748501]
["bitfinex","BTCUSD",1649065838120,0.22,46002.0,46001.0,1.85548501]
["bitfinex","BTCUSD",1649065838423,0.22,46002.0,46001.0,0.3434]
["bitfinex","BTCUSD",1649065838499,0.22,46002.0,46001.0,0.669514]
["bitfinex","BTCUSD",1649065838878,0.22,46002.0,46001.0,0.672514]
["bitfinex","BTCUSD",1649065839717,0.22,46002.0,46001.0,0.94109966]
["bitfinex","BTCUSD",1649065839797,0.00632885,46002.0,46001.0,0.94109966]
["bitfinex","BTCUSD",1649065840177,0.00632885,46002.0,46001.0,0.93809966]
["bitfinex","BTCUSD",1649065840584,0.00632885,46002.0,46001.0,1.02730995]
["bitfinex","BTCUSD",1649065840660,0.00632885,46002.0,46001.0,1.25471203]
["bitfinex","BTCUSD",1649065840738,0.00632885,46002.0,46001.0,1.07265394]
["bitfinex","BTCUSD",1649065840811,0.00632885,46002.0,46001.0,0.75872429]
["bitfinex","BTCUSD",1649065840888,0.00632885,46002.0,46001.0,0.76272429]
["bitfinex","BTCUSD",1649065841422,0.00632885,46002.0,46001.0,0.673514]
["bitfinex","BTCUSD",1649065841613,0.00632885,46002.0,46001.0,0.76268899]
["bitfinex","BTCUSD",1649065841994,0.00632885,46002.0,46001.0,0.43657499]
["bitfinex","BTCUSD",1649065842069,0.00632885,46002.0,46001.0,0.3474]
["bitfinex","BTCUSD",1649065842148,0.00632885,46002.0,46001.0,0.61604533]
["bitfinex","BTCUSD",1649065842300,0.00632885,46002.0,46001.0,0.61204533]
["bitfinex","BTCUSD",1649065842527,0.00632885,46002.0,46001.0,0.3]
["bitfinex","BTCUSD",1649065842603,0.00632885,46002.0,46000.0,0.36314411]
["bitfinex","BTCUSD",1649065842681,0.00632885,46002.0,46000.0,0.09449878]
["bitfinex","BTCUSD",1649065842756,0.00632885,46002.0,46001.0,0.22397146]
["bitfinex","BTCUSD",1649065842907,0.00632885,46002.0,46001.0,0.22697146]
["bitfinex","BTCUSD",1649065843060,0.00921989,46002.0,46001.0,0.22697146]
["bitfinex","BTCUSD",1649065844184,0.00921989,46002.0,46001.0,0.22397146]
["bitfinex","BTCUSD",1649065844943,0.00921989,46002.0,46001.0,0.22697146]
["bitfinex","BTCUSD",1649065845779,0.00921989,46002.0,46001.0,0.52697146]
["bitfinex","BTCUSD",1649065845854,0.00921989,46002.0,46001.0,0.85308546]
["bitfinex","BTCUSD",1649065846159,0.00921989,46002.0,46001.0,0.85008546]
["bitfinex","BTCUSD",1649065846235,0.00921989,46002.0,46001.0,0.626114]
["bitfinex","BTCUSD",1649065846920,0.00921989,46002.0,46001.0,0.630114]
["bitfinex","BTCUSD",1649065847303,0.00921989,46002.0,46001.0,0.304]
["bitfinex","BTCUSD",1649065847530,0.00921989,46002.0,46001.0,0.630114]
["bitfinex","BTCUSD",1649065847604,0.00921989,46002.0,46001.0,0.304]
["bitfinex","BTCUSD",1649065847758,0.00921989,46002.0,46001.0,0.630114]
["bitfinex","BTCUSD",1649065847834,0.00921989,46002.0,46001.0,0.89875933]
["bitfinex","BTCUSD",1649065848006,0.00921989,46002.0,46001.0,0.630114]
["bitfinex","BTCUSD",1649065848157,0.00921989,46002.0,46001.0,0.626114]
["bitfinex","BTCUSD",1649065848917,0.00921989,46002.0,46001.0,0.630114]
["bitfinex","BTCUSD",1649065848998,0.00921989,46002.0,46001.0,0.71934575]
["bitfinex","BTCUSD",1649065849069,0.00921989,46002.0,46001.0,0.39323175]
["bitfinex","BTCUSD",1649065849148,0.00921989,46002.0,46001.0,0.71934575]
["bitfinex","BTCUSD",1649065849226,0.00921989,46002.0,46001.0,0.630114]
["bitfinex","BTCUSD",1649065849300,0.00921989,46002.0,46001.0,0.673514]
["bitfinex","BTCUSD",1649065849608,0.00921989,46002.0,46001.0,0.94247198]
["bitfinex","BTCUSD",1649065850216,0.00921989,46002.0,46001.0,0.673514]
["bitfinex","BTCUSD",1649065850823,0.00921989,46002.0,46001.0,0.669514]
["bitfinex","BTCUSD",1649065850978,0.00921989,46002.0,46001.0,0.673514]
["bitfinex","BTCUSD",1649065851436,0.00921989,46002.0,46001.0,0.94243101]
["bitfinex","BTCUSD",1649065851520,0.00921989,46002.0,46001.0,0.61631701]
["bitfinex","BTCUSD",1649065851684,0.00921989,46002.0,46001.0,0.3474]
["bitfinex","BTCUSD",1649065851751,0.00921989,46002.0,46001.0,0.61633447]
["bitfinex","BTCUSD",1649065851827,0.00921989,46002.0,46001.0,0.70989731]
["bitfinex","BTCUSD",1649065852211,0.00921989,46002.0,46001.0,0.70589731]
["bitfinex","BTCUSD",1649065852819,0.00921989,46002.0,46001.0,0.3434]
["bitfinex","BTCUSD",1649065852978,0.00921989,46002.0,46001.0,0.3474]
["bitfinex","BTCUSD",1649065854193,0.00921989,46002.0,46001.0,0.3434]
["bitfinex","BTCUSD",1649065854878,0.00921989,46002.0,46001.0,0.56756067]
["bitfinex","BTCUSD",1649065854952,0.00921989,46002.0,46001.0,0.57156067]
["bitfinex","BTCUSD",1649065855588,0.00921989,46002.0,46001.0,0.3474]
["bitfinex","BTCUSD",1649065855659,0.00653672,46003.0,46002.0,0.9]
["bitfinex","BTCUSD",1649065855735,0.00653672,46003.0,46002.0,1.2]
["bitfinex","BTCUSD",1649065855887,0.00653672,46003.0,46002.0,1.42409313]
["bitfinex","BTCUSD",1649065856307,0.00653672,46003.0,46002.0,1.2]
["bitfinex","BTCUSD",1649065856383,0.00653672,46003.0,46002.0,0.3]
["bitfinex","BTCUSD",1649065856954,0.00653672,46003.0,46002.0,0.304]
["bitfinex","BTCUSD",1649065858066,0.00050184,46009.0,46002.0,0.630114]
["bitfinex","BTCUSD",1649065858138,0.054317,46007.0,46006.0,0.326114]
["bitfinex","BTCUSD",1649065858217,0.054317,46007.0,46006.0,0.80528354]
["bitfinex","BTCUSD",1649065858972,0.054317,46007.0,46006.0,0.80728354]
["bitfinex","BTCUSD",1649065859048,0.054317,46007.0,46006.0,0.48116954]
["bitfinex","BTCUSD",1649065859189,0.054317,46007.0,46006.0,0.5850432]
["bitfinex","BTCUSD",1649065859338,0.054317,46007.0,46006.0,0.76420584]
["bitfinex","BTCUSD",1649065859416,0.00050186,46009.0,46006.0,0.76420584]
["bitfinex","BTCUSD",1649065859570,0.00050186,46009.0,46007.0,0.31438144]
["bitfinex","BTCUSD",1649065860026,0.054313,46010.0,46007.0,0.31438144]
["bitfinex","BTCUSD",1649065860255,0.05481486,46010.0,46007.0,0.31438144]
["bitfinex","BTCUSD",1649065861165,0.054313,46010.0,46007.0,0.31438144]
["bitfinex","BTCUSD",1649065862689,0.054313,46010.0,46007.0,0.61438144]
["bitfinex","BTCUSD",1649065862840,0.00159466,46009.0,46007.0,0.61438144]
["bitfinex","BTCUSD",1649065863349,0.00159466,46009.0,46007.0,0.31438144]
["bitfinex","BTCUSD",1649065864190,0.00159466,46009.0,46006.0,0.17916264]
["bitfinex","BTCUSD",1649065864799,0.00159466,46009.0,46006.0,0.26279142]
["bitfinex","BTCUSD",1649065864950,0.00159466,46009.0,46007.0,0.3]
["bitfinex","BTCUSD",1649065865256,0.00159466,46009.0,46008.0,0.17916264]
["bitfinex","BTCUSD",1649065865332,0.00159466,46009.0,46008.0,0.47916264]
["bitfinex","BTCUSD",1649065865867,0.00159466,46009.0,46008.0,0.79518732]
["bitfinex","BTCUSD",1649065866174,0.00159466,46009.0,46008.0,0.61602468]
["bitfinex","BTCUSD",1649065866401,0.00159466,46009.0,46008.0,0.31602468]
["bitfinex","BTCUSD",1649065866911,0.11077826,46011.0,46008.0,0.31602468]
["bitfinex","BTCUSD",1649065867060,0.11077826,46011.0,46008.0,0.31702468]
["bitfinex","BTCUSD",1649065867214,0.11023948,46011.0,46008.0,0.31702468]
["bitfinex","BTCUSD",1649065867288,0.00869,46010.0,46008.0,0.31702468]
["bitfinex","BTCUSD",1649065867595,0.11023948,46011.0,46008.0,0.31702468]
["bitfinex","BTCUSD",1649065867825,0.05591648,46011.0,46008.0,0.31702468]
["bitfinex","BTCUSD",1649065867978,0.22,46010.0,46008.0,0.31702468]
["bitfinex","BTCUSD",1649065868283,0.22,46010.0,46008.0,0.31602468]
["bitfinex","BTCUSD",1649065868737,0.22159483,46010.0,46008.0,0.31602468]
["bitfinex","BTCUSD",1649065868966,0.22159483,46010.0,46006.0,0.17916264]
["bitfinex","BTCUSD",1649065869041,0.22159483,46010.0,46008.0,0.001]
["bitfinex","BTCUSD",1649065869806,0.00017164,46007.0,46006.0,0.17916264]
["bitfinex","BTCUSD",1649065869883,0.00017164,46007.0,46005.0,0.52395329]
["bitfinex","BTCUSD",1649065869956,0.00017164,46007.0,46006.0,0.3]
["bitfinex","BTCUSD",1649065870336,0.00017164,46007.0,46006.0,0.38362878]
["bitfinex","BTCUSD",1649065871003,0.00017164,46007.0,46006.0,0.61646487]
["bitfinex","BTCUSD",1649065871078,0.00017164,46007.0,46006.0,0.61846487]
["bitfinex","BTCUSD",1649065872340,0.00017164,46007.0,46006.0,0.61646487]
["bitfinex","BTCUSD",1649065872684,0.00176594,46007.0,46006.0,0.61646487]
["bitfinex","BTCUSD",1649065872912,0.00176594,46007.0,46006.0,0.97862935]
["bitfinex","BTCUSD",1649065873065,0.00176594,46007.0,46006.0,0.98162935]
["bitfinex","BTCUSD",1649065873675,0.00176594,46007.0,46006.0,1.20558264]
["bitfinex","BTCUSD",1649065874370,0.00176594,46007.0,46006.0,1.20258264]
["bitfinex","BTCUSD",1649065874824,0.99176594,46007.0,46006.0,0.97862935]
["bitfinex","BTCUSD",1649065874901,0.99176594,46007.0,46006.0,1.30474335]
["bitfinex","BTCUSD",1649065875016,0.99176594,46007.0,46006.0,1.30774335]
["bitfinex","BTCUSD",1649065876080,0.99176594,46007.0,46006.0,1.53167896]
["bitfinex","BTCUSD",1649065876270,0.99176594,46007.0,46006.0,1.30774335]
["bitfinex","BTCUSD",1649065876346,0.99176594,46007.0,46006.0,1.30474335]
["bitfinex","BTCUSD",1649065877033,0.99176594,46007.0,46006.0,1.30774335]
["bitfinex","BTCUSD",1649065877414,0.99176594,46007.0,46006.0,1.22411457]
["bitfinex","BTCUSD",1649065877491,0.99176594,46007.0,46006.0,1.30774335]
["bitfinex","BTCUSD",1649065877567,0.99176594,46007.0,46006.0,0.98162935]
["bitfinex","BTCUSD",1649065877719,0.99176594,46007.0,46006.0,0.61946487]
["bitfinex","BTCUSD",1649065877921,0.99176594,46007.0,46006.0,0.31946487]
["bitfinex","BTCUSD",1649065878379,0.99176594,46007.0,46006.0,0.31646487]
["bitfinex","BTCUSD",1649065878619,0.99176594,46007.0,46006.0,0.64257887]
["bitfinex","BTCUSD",1649065878683,0.99176594,46007.0,46006.0,0.31646487]
["bitfinex","BTCUSD",1649065878760,0.99176594,46007.0,46006.0,0.64257887]
["bitfinex","BTCUSD",1649065878837,0.99176594,46007.0,46006.0,0.31646487]
["bitfinex","BTCUSD",1649065879064,0.99176594,46007.0,46006.0,0.64457887]
["bitfinex","BTCUSD",1649065879216,0.99176594,46007.0,46006.0,0.31846487]
["bitfinex","BTCUSD",1649065879292,0.99176594,46007.0,46006.0,0.64457887]
["bitfinex","BTCUSD",1649065879370,0.99176594,46007.0,46006.0,0.41174278]
["bitfinex","BTCUSD",1649065879445,0.99176594,46007.0,46006.0,0.002]
["bitfinex","BTCUSD",1649065879827,0.99176594,46007.0,46006.0,0.328114]
["bitfinex","BTCUSD",1649065879902,0.99176594,46007.0,46006.0,0.002]
["bitfinex","BTCUSD",1649065880283,0.99176594,46007.0,46003.0,0.326114]
["bitfinex","BTCUSD",1649065880362,0.99176594,46007.0,46002.0,0.3]
["bitfinex","BTCUSD",1649065880437,0.99176594,46007.0,46003.0,0.326114]
["bitfinex","BTCUSD",1649065880511,0.99176594,46007.0,46002.0,0.3]
["bitfinex","BTCUSD",1649065880586,0.99176594,46007.0,46003.0,0.326114]
["bitfinex","BTCUSD",1649065880663,0.99176594,46007.0,46003.0,0.68873196]
["bitfinex","BTCUSD",1649065881119,0.99176594,46007.0,46003.0,0.9977238]
["bitfinex","BTCUSD",1649065881539,0.99176594,46007.0,46003.0,0.6716098]
["bitfinex","BTCUSD",1649065881680,0.99176594,46007.0,46004.0,0.36261796]
["bitfinex","BTCUSD",1649065881752,0.99176594,46007.0,46005.0,0.40974278]
["bitfinex","BTCUSD",1649065881828,0.99176594,46007.0,46005.0,0.38362878]
["bitfinex","BTCUSD",1649065881903,0.99176594,46007.0,46005.0,0.08362878]
["bitfinex","BTCUSD",1649065882437,0.99176594,46007.0,46005.0,0.38362878]
["bitfinex","BTCUSD",1649065882664,0.99176594,46007.0,46005.0,0.08362878]
["bitfinex","BTCUSD",1649065883091,0.99176594,46007.0,46005.0,0.08462878]
["bitfinex","BTCUSD",1649065883391,0.99176594,46007.0,46005.0,0.001]
["bitfinex","BTCUSD",1649065883770,1.04609594,46007.0,46006.0,0.22420835]
["bitfinex","BTCUSD",1649065883925,1.04609594,46007.0,46005.0,0.001]
["bitfinex","BTCUSD",1649065883998,1.04609594,46007.0,46006.0,0.22420377]
["bitfinex","BTCUSD",1649065884532,0.99176594,46007.0,46006.0,0.22420377]
["bitfinex","BTCUSD",1649065886923,1.04017164,46007.0,46006.0,0.22420377]
["bitfinex","BTCUSD",1649065887379,1.04017164,46007.0,46006.0,0.58678856]
["bitfinex","BTCUSD",1649065888064,0.99017164,46007.0,46006.0,0.58678856]
["bitfinex","BTCUSD",1649065890940,0.99017164,46007.0,46006.0,0.36258479]
["bitfinex","BTCUSD",1649065891017,1.04017164,46007.0,46006.0,0.36258479]
["bitfinex","BTCUSD",1649065891166,1.04017164,46007.0,46006.0,0.54205969]
["bitfinex","BTCUSD",1649065891242,1.04017164,46007.0,46006.0,0.1794749]
["bitfinex","BTCUSD",1649065892156,0.99017164,46007.0,46006.0,0.1794749]
["bitfinex","BTCUSD",1649065893231,1.04017164,46007.0,46006.0,0.1794749]
["bitfinex","BTCUSD",1649065893617,1.04017164,46007.0,46004.0,0.22420377]
["bitfinex","BTCUSD",1649065894377,0.99017164,46007.0,46004.0,0.22420377]
["bitfinex","BTCUSD",1649065894603,0.99017164,46007.0,46006.0,0.1794495]
["bitfinex","BTCUSD",1649065895292,0.99017164,46007.0,46005.0,0.1794495]
["bitfinex","BTCUSD",1649065896319,0.99017164,46007.0,46004.0,0.22420377]
["bitfinex","BTCUSD",1649065896398,0.99017164,46007.0,46006.0,0.17946957]
["bitfinex","BTCUSD",1649065896687,0.99017164,46007.0,46002.0,0.00050282]
["bitfinex","BTCUSD",1649065896760,0.99017164,46007.0,46004.0,0.22433607]
["bitfinex","BTCUSD",1649065896834,0.99017164,46007.0,46006.0,0.17946886]
["bitfinex","BTCUSD",1649065898780,0.99017164,46007.0,46004.0,0.22433607]
["bitfinex","BTCUSD",1649065898931,0.99017164,46007.0,46006.0,0.17948596]
["bitfinex","BTCUSD",1649065899084,0.99017164,46007.0,46004.0,0.22433607]
["bitfinex","BTCUSD",1649065900231,0.99017164,46007.0,46006.0,0.17948717]
["bitfinex","BTCUSD",1649065900807,0.99017164,46007.0,46005.0,0.17948717]
["bitfinex","BTCUSD",1649065901115,1.04017164,46007.0,46005.0,0.17948717]
["bitfinex","BTCUSD",1649065901343,1.04017164,46007.0,46006.0,0.17948717]
["bitfinex","BTCUSD",1649065902141,0.99017164,46007.0,46006.0,0.17948717]
["bitfinex","BTCUSD",1649065902294,0.99017164,46007.0,46003.0,0.22433607]
["bitfinex","BTCUSD",1649065902370,0.99017164,46007.0,46002.0,0.00050309]
["bitfinex","BTCUSD",1649065902449,0.99017164,46007.0,46002.0,0.02223197]
["bitfinex","BTCUSD",1649065902600,0.99017164,46007.0,46004.0,0.22435089]
["bitfinex","BTCUSD",1649065902754,0.99017164,46007.0,46006.0,0.17948403]
["bitfinex","BTCUSD",1649065902906,0.99017164,46007.0,46005.0,0.17948403]
["bitfinex","BTCUSD",1649065903134,1.04017164,46007.0,46005.0,0.17948403]
["bitfinex","BTCUSD",1649065903823,1.04017164,46007.0,46004.0,0.17948403]
["bitfinex","BTCUSD",1649065903896,0.054334,46006.0,46004.0,0.17948403]
["bitfinex","BTCUSD",1649065904054,0.054334,46006.0,46005.0,0.17948403]
["bitfinex","BTCUSD",1649065904412,1.04017164,46007.0,46003.0,0.22435089]
["bitfinex","BTCUSD",1649065904567,1.04017164,46007.0,46005.0,0.17946218]
["bitfinex","BTCUSD",1649065905935,1.04017164,46007.0,46004.0,0.17946218]
["bitfinex","BTCUSD",1649065906315,1.04017164,46007.0,46002.0,0.00050309]
["bitfinex","BTCUSD",1649065906316,1.04017164,46007.0,46005.0,0.17946218]
["bitfinex","BTCUSD",1649065906772,1.04886264,46007.0,46005.0,0.17946218]
["bitfinex","BTCUSD",1649065907081,1.04017164,46007.0,46005.0,0.17946218]
["bitfinex","BTCUSD",1649065907385,0.054336,46006.0,46005.0,0.17946218]
["bitfinex","BTCUSD",1649065907462,0.054336,46006.0,46004.0,0.17946218]
["bitfinex","BTCUSD",1649065907547,0.40324886,46006.0,46002.0,0.17996527]
["bitfinex","BTCUSD",1649065907613,0.054336,46006.0,46002.0,0.00050309]
["bitfinex","BTCUSD",1649065908004,0.054336,46006.0,46000.0,1.67946218]
["bitfinex","BTCUSD",1649065908235,0.054336,46006.0,46002.0,0.00050308]
["bitfinex","BTCUSD",1649065908384,0.054336,46006.0,46002.0,0.00040397]
["bitfinex","BTCUSD",1649065908385,0.22714147,46004.0,46002.0,0.00040397]
["bitfinex","BTCUSD",1649065908462,0.05,46003.0,46002.0,0.00040397]
["bitfinex","BTCUSD",1649065909188,0.05,46003.0,46000.0,1.5]
["bitfinex","BTCUSD",1649065910070,0.05434,46002.0,46000.0,1.5]
["bitfinex","BTCUSD",1649065910674,0.063032,46002.0,46000.0,1.67946218]
["bitfinex","BTCUSD",1649065911507,0.063032,46002.0,46001.0,0.17946218]
["bitfinex","BTCUSD",1649065911994,0.05434,46002.0,46001.0,0.17946218]
["bitfinex","BTCUSD",1649065912684,0.05434,46002.0,46000.0,1.67946218]
["bitfinex","BTCUSD",1649065913114,0.05434,46002.0,46000.0,1.5]
["bitfinex","BTCUSD",1649065914548,0.063032,46002.0,46000.0,1.5]
["bitfinex","BTCUSD",1649065914623,0.063032,46002.0,46000.0,1.67946218]
["bitfinex","BTCUSD",1649065914855,0.05434,46002.0,46000.0,1.67946218]
["bitfinex","BTCUSD",1649065916727,0.05434,46002.0,46000.0,1.71226218]
["bitfinex","BTCUSD",1649065918977,0.05434,46002.0,46000.0,1.5328]
["bitfinex","BTCUSD",1649065919411,0.05434,46002.0,46000.0,1.5]
["bitfinex","BTCUSD",1649065920362,0.05434,46002.0,46000.0,1.67946218]
["bitfinex","BTCUSD",1649065921047,0.05,46005.0,46000.0,1.67946218]
["bitfinex","BTCUSD",1649065921124,0.05,46005.0,46001.0,0.17946218]
["bitfinex","BTCUSD",1649065921200,1.09749764,46007.0,46001.0,0.47946218]
["bitfinex","BTCUSD",1649065921655,1.09749764,46007.0,46001.0,0.17946218]
["bitfinex","BTCUSD",1649065922000,1.09749764,46007.0,46004.0,0.17946218]
["bitfinex","BTCUSD",1649065922079,1.09749764,46007.0,46002.0,0.17946218]
["bitfinex","BTCUSD",1649065922456,1.09449764,46007.0,46002.0,0.17946218]
["bitfinex","BTCUSD",1649065923163,1.09449764,46007.0,46001.0,0.17946218]
["bitfinex","BTCUSD",1649065923544,1.09449764,46007.0,46000.0,1.71316628]
["bitfinex","BTCUSD",1649065923622,1.09449764,46007.0,46000.0,1.71266218]
["bitfinex","BTCUSD",1649065923849,1.09449764,46007.0,46001.0,0.17946218]
["bitfinex","BTCUSD",1649065924459,1.09449764,46007.0,46001.0,0.47946218]
["bitfinex","BTCUSD",1649065924688,1.09449764,46007.0,46001.0,0.17946218]
["bitfinex","BTCUSD",1649065924916,1.09449764,46007.0,46002.0,0.17946218]
["bitfinex","BTCUSD",1649065926209,1.10318864,46007.0,46002.0,0.17946218]
["bitfinex","BTCUSD",1649065926514,1.09449764,46007.0,46002.0,0.17946218]
["bitfinex","BTCUSD",1649065926590,1.09449764,46007.0,46003.0,0.17946218]
["bitfinex","BTCUSD",1649065927067,1.09449764,46007.0,46002.0,0.17946218]
["bitfinex","BTCUSD",1649065927294,0.3,46006.0,46001.0,0.17946218]
["bitfinex","BTCUSD",1649065927370,1.09449764,46007.0,46001.0,0.17946218]
["bitfinex","BTCUSD",1649065928587,1.09449764,46007.0,46002.0,0.17946218]
["bitfinex","BTCUSD",1649065929273,1.09449764,46007.0,46001.0,0.17946218]
["bitfinex","BTCUSD",1649065929577,1.10318964,46007.0,46001.0,0.17946218]
["bitfinex","BTCUSD",1649065929884,0.3,46006.0,46001.0,0.17946218]
["bitfinex","BTCUSD",1649065929960,0.05,46006.0,46001.0,0.17946218]
["bitfinex","BTCUSD",1649065930111,0.3,46006.0,46001.0,0.17946218]
["bitfinex","BTCUSD",1649065930187,0.99017164,46007.0,46001.0,0.17946218]
["bitfinex","BTCUSD",1649065930509,0.3,46006.0,46001.0,0.17946218]
["bitfinex","BTCUSD",1649065930663,0.99017164,46007.0,46001.0,0.17946218]
["bitfinex","BTCUSD",1649065931044,1.04017164,46007.0,46001.0,0.17946218]
["bitfinex","BTCUSD",1649065931272,0.3,46006.0,46001.0,0.17946218]
["bitfinex","BTCUSD",1649065931353,1.04017164,46007.0,46001.0,0.17946218]
["bitfinex","BTCUSD",1649065931428,0.108669,46005.0,46001.0,0.17946218]
["bitfinex","BTCUSD",1649065931581,0.158669,46005.0,46000.0,1.67996528]
["bitfinex","BTCUSD",1649065931659,0.158669,46005.0,46000.0,1.5005031]
["bitfinex","BTCUSD",1649065932037,0.158669,46005.0,46000.0,1.5]
["bitfinex","BTCUSD",1649065932191,0.158669,46005.0,46000.0,1.50050309]
["bitfinex","BTCUSD",1649065933180,0.158669,46005.0,46000.0,1.5]
["bitfinex","BTCUSD",1649065933410,0.158669,46005.0,46000.0,1.50026558]
["bitfinex","BTCUSD",1649065934409,0.158669,46005.0,46000.0,1.5]
["bitfinex","BTCUSD",1649065936241,1.45133976,46005.0,46000.0,1.5]
["bitfinex","BTCUSD",1649065936620,0.3,46004.0,46000.0,1.5]
["bitfinex","BTCUSD",1649065936773,1.45133976,46005.0,46000.0,1.5]
["bitfinex","BTCUSD",1649065937307,0.05,46004.0,46000.0,1.5]
["bitfinex","BTCUSD",1649065937691,0.054331,46003.0,46000.0,1.5]
["bitfinex","BTCUSD",1649065940418,0.054331,46003.0,46000.0,1.67946218]
["bitfinex","BTCUSD",1649065940650,0.054331,46003.0,46000.0,1.5]
["bitfinex","BTCUSD",1649065941291,0.063023,46003.0,46000.0,1.5]
["bitfinex","BTCUSD",1649065941996,0.063023,46003.0,46000.0,1.67946218]
["bitfinex","BTCUSD",1649065942069,0.063023,46003.0,46001.0,0.17946218]
["bitfinex","BTCUSD",1649065942300,0.063023,46003.0,46002.0,0.17946218]
["bitfinex","BTCUSD",1649065942606,0.063023,46003.0,46001.0,0.25604172]
["bitfinex","BTCUSD",1649065942679,0.054331,46003.0,46002.0,0.326114]
["bitfinex","BTCUSD",1649065942845,1.04449064,46007.0,46002.0,0.62506975]
["bitfinex","BTCUSD",1649065942914,0.99017164,46007.0,46002.0,0.62506975]
["bitfinex","BTCUSD",1649065942992,0.99017164,46007.0,46006.0,0.17931103]
["bitfinex","BTCUSD",1649065943062,0.99017164,46007.0,46006.0,0.50542503]
["bitfinex","BTCUSD",1649065943445,0.99017164,46007.0,46006.0,0.326114]
["bitfinex","BTCUSD",1649065944430,0.99017164,46007.0,46004.0,0.22435089]
["bitfinex","BTCUSD",1649065944511,0.99017164,46007.0,46006.0,0.17928494]
["bitfinex","BTCUSD",1649065944660,1.04017164,46007.0,46006.0,0.17928494]
["bitfinex","BTCUSD",1649065944811,1.04017164,46007.0,46005.0,0.17928494]
["bitfinex","BTCUSD",1649065944965,1.04017164,46007.0,46004.0,0.17928494]
["bitfinex","BTCUSD",1649065945040,1.14881964,46007.0,46004.0,0.17928494]
["bitfinex","BTCUSD",1649065946009,1.14881964,46007.0,46005.0,0.326114]
["bitfinex","BTCUSD",1649065946085,1.14881964,46007.0,46004.0,0.17928494]
["bitfinex","BTCUSD",1649065946238,1.14881964,46007.0,46005.0,0.17928494]
["bitfinex","BTCUSD",1649065947873,1.14881964,46007.0,46006.0,0.17928494]
["bitfinex","BTCUSD",1649065947949,1.14881964,46007.0,46005.0,0.17928494]
["bitfinex","BTCUSD",1649065948102,1.09881964,46007.0,46005.0,0.17928494]
["bitfinex","BTCUSD",1649065949020,1.09881964,46007.0,46004.0,0.17928494]
["bitfinex","BTCUSD",1649065951292,1.04449064,46007.0,46005.0,0.326114]
["bitfinex","BTCUSD",1649065951365,1.04449064,46007.0,46005.0,0.50539894]
["bitfinex","BTCUSD",1649065951594,1.04449064,46007.0,46006.0,0.17928494]
["bitfinex","BTCUSD",1649065951820,1.04449064,46007.0,46006.0,0.50539894]
["bitfinex","BTCUSD",1649065952162,1.04440527,46007.0,46006.0,0.50539894]
["bitfinex","BTCUSD",1649065952238,1.04440527,46007.0,46006.0,0.326114]
["bitfinex","BTCUSD",1649065952395,0.99017164,46007.0,46006.0,0.326114]
["bitfinex","BTCUSD",1649065952547,0.99017164,46007.0,46006.0,0.40974278]
["bitfinex","BTCUSD",1649065952849,0.99017164,46007.0,46006.0,0.63409367]
["bitfinex","BTCUSD",1649065953183,0.99017164,46007.0,46006.0,0.40974278]
["bitfinex","BTCUSD",1649065953490,0.99017164,46007.0,46006.0,0.58617605]
["bitfinex","BTCUSD",1649065954174,0.99017164,46007.0,46006.0,0.40974278]
["bitfinex","BTCUSD",1649065954402,0.99017164,46007.0,46006.0,0.63409367]
["bitfinex","BTCUSD",1649065954479,0.99017164,46007.0,46006.0,0.326114]
["bitfinex","BTCUSD",1649065954629,0.99017164,46007.0,46005.0,0.5347446]
["bitfinex","BTCUSD",1649065954704,0.99017164,46007.0,46006.0,0.326114]
["bitfinex","BTCUSD",1649065954783,0.99017164,46007.0,46005.0,0.5347446]
["bitfinex","BTCUSD",1649065954860,0.99017164,46007.0,46004.0,0.22435089]
["bitfinex","BTCUSD",1649065955166,0.99017164,46007.0,46001.0,0.09449878]
["bitfinex","BTCUSD",1649065955245,0.99017164,46007.0,46002.0,0.326114]
["bitfinex","BTCUSD",1649065955321,0.99017164,46007.0,46005.0,0.17916566]
["bitfinex","BTCUSD",1649065956579,1.09882064,46007.0,46005.0,0.17916566]
["bitfinex","BTCUSD",1649065956712,1.09882064,46007.0,46004.0,0.17916566]
["bitfinex","BTCUSD",1649065957547,1.09882064,46007.0,46001.0,0.23482707]
["bitfinex","BTCUSD",1649065957620,1.09882064,46007.0,46001.0,0.22395707]
["bitfinex","BTCUSD",1649065957777,0.25681497,46006.0,46001.0,0.22395707]
["bitfinex","BTCUSD",1649065957860,0.30681497,46006.0,46001.0,0.22395707]
["bitfinex","BTCUSD",1649065957935,0.30681497,46006.0,46000.0,1.5]
["bitfinex","BTCUSD",1649065957936,0.60681497,46006.0,46000.0,1.5]
["bitfinex","BTCUSD",1649065958081,0.30681497,46006.0,46000.0,1.5]
["bitfinex","BTCUSD",1649065958158,0.30681497,46006.0,46003.0,0.17919635]
["bitfinex","BTCUSD",1649065958240,0.30681497,46006.0,46002.0,0.17919635]
["bitfinex","BTCUSD",1649065958469,0.05,46006.0,46002.0,0.17919635]
["bitfinex","BTCUSD",1649065959874,0.99017164,46007.0,46001.0,0.17919635]
["bitfinex","BTCUSD",1649065961126,1.04017164,46007.0,46001.0,0.17919635]
["bitfinex","BTCUSD",1649065961200,1.04017164,46007.0,46002.0,0.17919635]
["bitfinex","BTCUSD",1649065961504,1.04017164,46007.0,46001.0,0.17919635]
["bitfinex","BTCUSD",1649065961581,1.14882064,46007.0,46001.0,0.17919635]
["bitfinex","BTCUSD",1649065962188,1.44882064,46007.0,46001.0,0.17919635]
["bitfinex","BTCUSD",1649065962265,1.44882064,46007.0,46000.0,1.67970817]
["bitfinex","BTCUSD",1649065962875,1.14882064,46007.0,46000.0,1.67970817]
["bitfinex","BTCUSD",1649065963104,1.44882064,46007.0,46000.0,1.67970817]
["bitfinex","BTCUSD",1649065963179,1.14882064,46007.0,46000.0,1.67970817]
["bitfinex","BTCUSD",1649065963256,1.14882064,46007.0,46000.0,1.67919635]
["bitfinex","BTCUSD",1649065963491,1.14882064,46007.0,46000.0,1.67947147]
["bitfinex","BTCUSD",1649065964194,1.15751264,46007.0,46000.0,1.67947147]
["bitfinex","BTCUSD",1649065964269,1.45751264,46007.0,46000.0,1.67947147]
["bitfinex","BTCUSD",1649065964423,1.44882064,46007.0,46000.0,1.67919635]
["bitfinex","BTCUSD",1649065964576,0.05,46006.0,46000.0,1.5]
["bitfinex","BTCUSD",1649065964683,0.05,46006.0,46000.0,1.50026328]
["bitfinex","BTCUSD",1649065964731,0.0934,46006.0,46000.0,1.50026328]
["bitfinex","BTCUSD",1649065964812,0.054342,46005.0,46000.0,1.50026328]
["bitfinex","BTCUSD",1649065964959,0.054342,46005.0,46000.0,1.17904328]
["bitfinex","BTCUSD",1649065964960,0.3,46004.0,46000.0,1.17904328]
["bitfinex","BTCUSD",1649065965110,0.158697,46003.0,46000.0,1.17904328]
["bitfinex","BTCUSD",1649065965268,0.208697,46003.0,46000.0,1.17904328]
["bitfinex","BTCUSD",1649065965345,0.054348,46002.0,46000.0,1.17904328]
["bitfinex","BTCUSD",1649065965494,0.054348,46002.0,46000.0,0.86824328]
["bitfinex","BTCUSD",1649065965495,1.52511959,46001.0,46000.0,0.86824328]
["bitfinex","BTCUSD",1649065965570,1.82511959,46001.0,46000.0,0.86824328]
["bitfinex","BTCUSD",1649065965649,1.62511959,46001.0,46000.0,0.86798]
["bitfinex","BTCUSD",1649065966409,1.62511959,46001.0,46000.0,0.76794309]
["bitfinex","BTCUSD",1649065967436,1.85591245,46001.0,46000.0,0.76794309]
["bitfinex","BTCUSD",1649065968095,1.86460645,46001.0,46000.0,0.76794309]
["bitfinex","BTCUSD",1649065968475,1.85591245,46001.0,46000.0,0.76794309]
["bitfinex","BTCUSD",1649065971223,0.33079286,46001.0,46000.0,0.76794309]
["bitfinex","BTCUSD",1649065971304,0.1,46001.0,46000.0,0.76794309]
["bitfinex","BTCUSD",1649065971458,0.05,46001.0,46000.0,0.76794309]
["bitfinex","BTCUSD",1649065973983,0.32262135,46001.0,46000.0,0.76794309]
["bitfinex","BTCUSD",1649065974060,0.67262135,46001.0,46000.0,0.76794309]
["bitfinex","BTCUSD",1649065974441,0.37262135,46001.0,46000.0,0.76794309]
["bitfinex","BTCUSD",1649065974521,0.67262135,46001.0,46000.0,0.76794309]
["bitfinex","BTCUSD",1649065974747,0.37262135,46001.0,46000.0,0.76794309]
["bitfinex","BTCUSD",1649065975453,0.38131435,46001.0,46000.0,0.76794309]
["bitfinex","BTCUSD",1649065975832,0.37262135,46001.0,46000.0,0.76794309]
["bitfinex","BTCUSD",1649065976749,0.67262135,46001.0,46000.0,0.76794309]
["bitfinex","BTCUSD",1649065979212,0.37262135,46001.0,46000.0,0.76794309]
["bitfinex","BTCUSD",1649065979285,0.38131435,46001.0,46000.0,0.76794309]
["bitfinex","BTCUSD",1649065979439,0.68131435,46001.0,46000.0,0.76794309]
["bitfinex","BTCUSD",1649065979668,0.67262135,46001.0,46000.0,0.76794309]
["bitfinex","BTCUSD",1649065979819,0.77262135,46001.0,46000.0,0.76794309]
["bitfinex","BTCUSD",1649065980584,0.47262135,46001.0,46000.0,0.76794309]
["bitfinex","BTCUSD",1649065981197,0.77262135,46001.0,46000.0,0.76794309]
["bitfinex","BTCUSD",1649065982489,0.47262135,46001.0,46000.0,0.76794309]
["bitfinex","BTCUSD",1649065982793,0.71999752,46001.0,46000.0,0.76794309]
["bitfinex","BTCUSD",1649065983255,0.72869052,46001.0,46000.0,0.76794309]
["bitfinex","BTCUSD",1649065983324,0.72869052,46001.0,46000.0,0.37904873]
["bitfinex","BTCUSD",1649065983400,1.45,46000.0,45998.0,0.0005351]
["bitfinex","BTCUSD",1649065983481,0.24744937,45999.0,45998.0,0.0005351]
["bitfinex","BTCUSD",1649065983628,0.24744937,45999.0,45995.0,0.001]
["bitfinex","BTCUSD",1649065983714,0.1,45999.0,45995.0,0.001]
["bitfinex","BTCUSD",1649065983780,0.108714,45998.0,45995.0,0.001]
["bitfinex","BTCUSD",1649065983858,0.108714,45998.0,45996.0,0.00029973]
["bitfinex","BTCUSD",1649065984468,0.50746969,45998.0,45996.0,0.00029973]
["bitfinex","BTCUSD",1649065984544,0.108714,45998.0,45996.0,0.00029973]
["bitfinex","BTCUSD",1649065984618,0.208714,45998.0,45996.0,0.00029973]
["bitfinex","BTCUSD",1649065984693,0.26307166,45998.0,45996.0,0.00029973]
["bitfinex","BTCUSD",1649065984771,0.05,45997.0,45996.0,0.00029973]
["bitfinex","BTCUSD",1649065984846,0.104357,45997.0,45995.0,0.001]
["bitfinex","BTCUSD",1649065985000,0.30699421,45996.0,45995.0,0.001]
["bitfinex","BTCUSD",1649065985074,0.35699421,45996.0,45995.0,0.00129974]
["bitfinex","BTCUSD",1649065986062,0.35699421,45996.0,45995.0,0.001]
["bitfinex","BTCUSD",1649065986218,0.60445503,45996.0,45995.0,0.001]
["bitfinex","BTCUSD",1649065986931,0.70445503,45996.0,45995.0,0.001]
["bitfinex","BTCUSD",1649065987081,0.74785503,45996.0,45995.0,0.001]
["bitfinex","BTCUSD",1649065989677,0.94830906,45996.0,45995.0,0.001]
["bitfinex","BTCUSD",1649065992427,1.45,45995.0,45993.0,0.00227352]
["bitfinex","BTCUSD",1649065992504,0.24743449,45994.0,45993.0,0.00227352]
["bitfinex","BTCUSD",1649065992579,0.29083449,45994.0,45993.0,0.00227352]
["bitfinex","BTCUSD",1649065992730,0.5247188,45994.0,45993.0,0.00227352]
["bitfinex","BTCUSD",1649065992808,0.6247188,45994.0,45993.0,0.00227352]
["bitfinex","BTCUSD",1649065993037,0.14573753,45994.0,45993.0,0.00227352]
["bitfinex","BTCUSD",1649065993268,0.14573753,45994.0,45993.0,0.00175654]
["bitfinex","BTCUSD",1649065993343,0.419853,45994.0,45993.0,0.00175654]
["bitfinex","BTCUSD",1649065993496,0.419853,45994.0,45991.0,0.03]
["bitfinex","BTCUSD",1649065993497,1.45,45993.0,45991.0,0.03051699]
["bitfinex","BTCUSD",1649065993570,0.28866064,45992.0,45991.0,0.03051699]
["bitfinex","BTCUSD",1649065993647,0.33866064,45992.0,45991.0,0.03051699]
["bitfinex","BTCUSD",1649065993798,0.48866064,45992.0,45991.0,0.03051699]
["bitfinex","BTCUSD",1649065994297,0.2,45992.0,45991.0,0.03051699]
["bitfinex","BTCUSD",1649065994450,0.2,45992.0,45991.0,0.03]
["bitfinex","BTCUSD",1649065994831,0.1,45992.0,45991.0,0.03]
["bitfinex","BTCUSD",1649065995288,0.4,45992.0,45990.0,0.001]
["bitfinex","BTCUSD",1649065995371,1.75,45991.0,45990.0,0.001]
["bitfinex","BTCUSD",1649065995520,1.8934,45991.0,45990.0,0.001]
["bitfinex","BTCUSD",1649065995673,2.03711693,45991.0,45990.0,0.001]
["bitfinex","BTCUSD",1649065995752,2.04798693,45991.0,45990.0,0.001]
["bitfinex","BTCUSD",1649065995825,2.04798693,45991.0,45987.0,0.001]
["bitfinex","BTCUSD",1649065995898,1.46087,45990.0,45988.0,0.0004985]
["bitfinex","BTCUSD",1649065995974,0.3,45989.0,45988.0,0.0004985]
["bitfinex","BTCUSD",1649065996051,1.45,45988.0,45982.0,0.001]
["bitfinex","BTCUSD",1649065996125,0.01087,45987.0,45982.0,0.001]
["bitfinex","BTCUSD",1649065996201,0.05427,45987.0,45982.0,0.001]
["bitfinex","BTCUSD",1649065996278,0.356484,45983.0,45982.0,0.001]
["bitfinex","BTCUSD",1649065996356,1.45,45982.0,45978.0,0.003]
["bitfinex","BTCUSD",1649065996509,1.55,45982.0,45978.0,0.003]
["bitfinex","BTCUSD",1649065996967,0.1,45982.0,45978.0,0.003]
["bitfinex","BTCUSD",1649065997118,0.163134,45981.0,45978.0,0.003]
["bitfinex","BTCUSD",1649065997189,0.3,45980.0,45978.0,0.003]
["bitfinex","BTCUSD",1649065997266,0.3434,45980.0,45978.0,0.003]
["bitfinex","BTCUSD",1649065997340,0.0934,45980.0,45978.0,0.003]
["bitfinex","BTCUSD",1649065998632,0.3,45979.0,45978.0,0.003]
["bitfinex","BTCUSD",1649065998785,0.3434,45979.0,45978.0,0.003]
["bitfinex","BTCUSD",1649065999091,0.4434,45979.0,45978.0,0.003]
["bitfinex","BTCUSD",1649066000543,1.45,45978.0,45974.0,0.002]
["bitfinex","BTCUSD",1649066000620,0.054385,45977.0,45974.0,0.002]
["bitfinex","BTCUSD",1649066000696,0.097785,45977.0,45976.0,0.00053506]
["bitfinex","BTCUSD",1649066000770,0.26094,45977.0,45976.0,0.00053506]
["bitfinex","BTCUSD",1649066000850,0.56094,45977.0,45976.0,0.00053506]
["bitfinex","BTCUSD",1649066000999,0.66094,45977.0,45976.0,0.00046659]
["bitfinex","BTCUSD",1649066001076,1.45,45976.0,45972.0,0.001]
["bitfinex","BTCUSD",1649066001230,0.0434,45975.0,45972.0,0.001]
["bitfinex","BTCUSD",1649066001302,0.3,45974.0,45972.0,0.001]
["bitfinex","BTCUSD",1649066001461,0.0434,45973.0,45972.0,0.001]
["bitfinex","BTCUSD",1649066001533,0.3434,45973.0,45972.0,0.001]
["bitfinex","BTCUSD",1649066001697,0.3434,45973.0,45967.0,0.00514067]
["bitfinex","BTCUSD",1649066001698,1.45,45972.0,45968.0,0.001]
["bitfinex","BTCUSD",1649066001775,0.03195238,45971.0,45968.0,0.001]
["bitfinex","BTCUSD",1649066001850,0.3,45970.0,45968.0,0.001]
["bitfinex","BTCUSD",1649066001926,0.46317,45970.0,45968.0,0.001]
["bitfinex","BTCUSD",1649066002004,0.3434,45969.0,45968.0,0.001]
["bitfinex","BTCUSD",1649066002157,0.3934,45969.0,45968.0,0.001]
["bitfinex","BTCUSD",1649066002308,0.0934,45969.0,45968.0,0.001]
["bitfinex","BTCUSD",1649066003002,0.0934,45969.0,45967.0,0.003]
["bitfinex","BTCUSD",1649066003074,1.35,45968.0,45967.0,0.003]
["bitfinex","BTCUSD",1649066003226,1.3934,45968.0,45967.0,0.003]
["bitfinex","BTCUSD",1649066003303,0.0434,45968.0,45967.0,0.003]
["bitfinex","BTCUSD",1649066003605,2.10846985,45967.0,45965.0,0.001]
["bitfinex","BTCUSD",1649066003759,0.32153895,45966.0,45965.0,0.001]
["bitfinex","BTCUSD",1649066003910,0.37593095,45966.0,45965.0,0.001]
["bitfinex","BTCUSD",1649066004138,0.097792,45966.0,45965.0,0.001]
["bitfinex","BTCUSD",1649066004213,0.397792,45966.0,45965.0,0.001]
["bitfinex","BTCUSD",1649066004368,1.45,45965.0,45963.0,0.00153515]
["bitfinex","BTCUSD",1649066004445,0.3,45964.0,45963.0,0.00153515]
["bitfinex","BTCUSD",1649066004520,0.3434,45964.0,45963.0,0.00153515]
["bitfinex","BTCUSD",1649066004669,0.0434,45964.0,45963.0,0.00153515]
["bitfinex","BTCUSD",1649066004747,0.40776956,45964.0,45963.0,0.00153515]
["bitfinex","BTCUSD",1649066004822,0.40776956,45964.0,45962.0,0.001]
["bitfinex","BTCUSD",1649066004900,0.40776956,45964.0,45956.0,0.0021409]
["bitfinex","BTCUSD",1649066004977,0.57096156,45964.0,45956.0,0.0021409]
["bitfinex","BTCUSD",1649066005128,0.05,45963.0,45956.0,0.0021409]
["bitfinex","BTCUSD",1649066005279,0.0434,45962.0,45956.0,0.0021409]
["bitfinex","BTCUSD",1649066005356,0.62276711,45962.0,45952.0,0.01088]
["bitfinex","BTCUSD",1649066005547,0.72276711,45962.0,45952.0,0.01088]
["bitfinex","BTCUSD",1649066005928,1.45,45961.0,45952.0,0.01088]
["bitfinex","BTCUSD",1649066006009,0.163215,45960.0,45950.0,0.001]
["bitfinex","BTCUSD",1649066006106,0.556615,45960.0,45950.0,0.001]
["bitfinex","BTCUSD",1649066006231,0.656615,45960.0,45950.0,0.001]
["bitfinex","BTCUSD",1649066006308,0.667495,45960.0,45950.0,0.001]
["bitfinex","BTCUSD",1649066006384,0.89362714,45960.0,45950.0,0.001]
["bitfinex","BTCUSD",1649066006460,0.89362714,45960.0,45947.0,0.01088]
["bitfinex","BTCUSD",1649066006461,1.45,45959.0,45947.0,0.01088]
["bitfinex","BTCUSD",1649066006544,1.45,45959.0,45946.0,0.01]
["bitfinex","BTCUSD",1649066006545,0.054412,45956.0,45946.0,0.01]
["bitfinex","BTCUSD",1649066006616,0.065292,45956.0,45946.0,0.01]
["bitfinex","BTCUSD",1649066006691,0.0434,45955.0,45946.0,0.01]
["bitfinex","BTCUSD",1649066007906,0.0434,45955.0,45946.0,0.31]
["bitfinex","BTCUSD",1649066007982,0.0434,45955.0,45946.0,0.01]
["bitfinex","BTCUSD",1649066008365,0.054408,45953.0,45946.0,0.01]
["bitfinex","BTCUSD",1649066008440,0.108828,45952.0,45946.0,0.01]
["bitfinex","BTCUSD",1649066008516,0.152228,45952.0,45946.0,0.01]
["bitfinex","BTCUSD",1649066008594,0.202228,45952.0,45946.0,0.01]
["bitfinex","BTCUSD",1649066008669,0.3988502,45949.0,45946.0,0.01]
["bitfinex","BTCUSD",1649066008747,0.4488502,45949.0,45946.0,0.01]
["bitfinex","BTCUSD",1649066008820,0.0434,45948.0,45946.0,0.01]
["bitfinex","BTCUSD",1649066008901,0.09781534,45948.0,45946.0,0.01]
["bitfinex","BTCUSD",1649066008971,0.39169344,45948.0,45946.0,0.01]
["bitfinex","BTCUSD",1649066009384,0.44610944,45948.0,45946.0,0.01]
["bitfinex","BTCUSD",1649066009462,0.50052544,45948.0,45946.0,0.01]
["bitfinex","BTCUSD",1649066009611,0.60052544,45948.0,45946.0,0.01]
["bitfinex","BTCUSD",1649066009691,0.5461101,45948.0,45946.0,0.01]
["bitfinex","BTCUSD",1649066009765,0.197816,45948.0,45946.0,0.01]
["bitfinex","BTCUSD",1649066010221,1.81257634,45948.0,45946.0,0.01]
["bitfinex","BTCUSD",1649066010456,1.75816034,45948.0,45946.0,0.01]
["bitfinex","BTCUSD",1649066010830,0.24221147,45947.0,45946.0,0.01]
["bitfinex","BTCUSD",1649066010907,1.71476034,45948.0,45946.0,0.01]
["bitfinex","BTCUSD",1649066010983,0.0434,45947.0,45946.0,0.01]
["bitfinex","BTCUSD",1649066011977,0.31339145,45947.0,45946.0,0.01]
["bitfinex","BTCUSD",1649066012128,0.49592605,45947.0,45946.0,0.01]
["bitfinex","BTCUSD",1649066012282,0.86744381,45947.0,45946.0,0.01]
["bitfinex","BTCUSD",1649066012436,0.86744381,45947.0,45944.0,0.00053483]
["bitfinex","BTCUSD",1649066012437,1.45,45946.0,45944.0,0.00053483]
["bitfinex","BTCUSD",1649066012509,0.3,45945.0,45940.0,0.001]
["bitfinex","BTCUSD",1649066012588,0.05442548,45944.0,45940.0,0.001]
["bitfinex","BTCUSD",1649066012662,0.054423,45943.0,45940.0,0.001]
["bitfinex","BTCUSD",1649066012740,0.206668,45943.0,45940.0,0.001]
["bitfinex","BTCUSD",1649066012811,0.256668,45943.0,45940.0,0.001]
["bitfinex","BTCUSD",1649066012970,0.3,45942.0,45940.0,0.001]
["bitfinex","BTCUSD",1649066013117,0.0434,45941.0,45940.0,0.001]
["bitfinex","BTCUSD",1649066013189,0.3434,45941.0,45940.0,0.001]
["bitfinex","BTCUSD",1649066013345,0.4934,45941.0,45940.0,0.001]
["bitfinex","BTCUSD",1649066013730,0.4934,45941.0,45932.0,0.01089]
["bitfinex","BTCUSD",1649066013731,1.45,45940.0,45932.0,0.01089]
["bitfinex","BTCUSD",1649066013807,1.55,45940.0,45925.0,0.08362878]
["bitfinex","BTCUSD",1649066013881,0.0434,45939.0,45938.0,0.00051676]
["bitfinex","BTCUSD",1649066014028,0.3434,45939.0,45938.0,0.00051676]
["bitfinex","BTCUSD",1649066014179,0.4434,45939.0,45938.0,0.00051676]
["bitfinex","BTCUSD",1649066014336,0.1434,45939.0,45938.0,0.00051676]
["bitfinex","BTCUSD",1649066014638,1.45,45938.0,45931.0,0.03306736]
["bitfinex","BTCUSD",1649066014713,1.5,45938.0,45931.0,0.03306736]
["bitfinex","BTCUSD",1649066014791,0.04296464,45937.0,45931.0,0.03306736]
["bitfinex","BTCUSD",1649066014868,0.34137815,45937.0,45931.0,0.03306736]
["bitfinex","BTCUSD",1649066014947,0.34137815,45937.0,45931.0,0.031]
["bitfinex","BTCUSD",1649066015021,0.43906337,45937.0,45931.0,0.031]
["bitfinex","BTCUSD",1649066015096,0.13734568,45937.0,45931.0,0.031]
["bitfinex","BTCUSD",1649066015250,1.45,45936.0,45931.0,0.031]
["bitfinex","BTCUSD",1649066015327,0.3,45935.0,45931.0,0.031]
["bitfinex","BTCUSD",1649066015485,0.3434,45935.0,45931.0,0.031]
["bitfinex","BTCUSD",1649066015553,0.41798,45935.0,45931.0,0.031]
["bitfinex","BTCUSD",1649066015705,0.51798,45935.0,45931.0,0.031]
["bitfinex","BTCUSD",1649066015861,0.21798,45935.0,45931.0,0.031]
["bitfinex","BTCUSD",1649066015935,0.24523527,45933.0,45931.0,0.031]
["bitfinex","BTCUSD",1649066016017,0.05,45933.0,45931.0,0.031]
["bitfinex","BTCUSD",1649066016162,0.0434,45932.0,45931.0,0.031]
["bitfinex","BTCUSD",1649066017882,0.03679449,45932.0,45931.0,0.031]
["bitfinex","BTCUSD",1649066018409,0.03679449,45932.0,45931.0,0.27534216]
["bitfinex","BTCUSD",1649066018489,0.054427,45933.0,45931.0,0.57534216]
["bitfinex","BTCUSD",1649066018570,0.002,45937.0,45932.0,0.3]
["bitfinex","BTCUSD",1649066018639,0.002,45937.0,45932.0,0.08362878]
["bitfinex","BTCUSD",1649066018789,0.108825,45940.0,45932.0,0.08362878]
["bitfinex","BTCUSD",1649066019394,0.108825,45940.0,45931.0,0.031]
["bitfinex","BTCUSD",1649066019470,0.003,45937.0,45931.0,0.031]
["bitfinex","BTCUSD",1649066019617,0.0434,45936.0,45931.0,0.031]
["bitfinex","BTCUSD",1649066020461,0.24631123,45935.0,45931.0,0.031]
["bitfinex","BTCUSD",1649066021565,0.3,45934.0,45931.0,0.031]
["bitfinex","BTCUSD",1649066021639,0.054434,45933.0,45931.0,0.031]
["bitfinex","BTCUSD",1649066021722,0.3,45932.0,45931.0,0.031]
["bitfinex","BTCUSD",1649066021794,1.45,45931.0,45918.0,0.09451878]
["bitfinex","BTCUSD",1649066021872,0.32992506,45926.0,45918.0,0.08362878]
["bitfinex","BTCUSD",1649066022102,0.37992506,45926.0,45918.0,0.08362878]
["bitfinex","BTCUSD",1649066022250,0.37985829,45926.0,45918.0,0.08362878]
["bitfinex","BTCUSD",1649066022329,0.37985829,45926.0,45920.0,0.00053452]
["bitfinex","BTCUSD",1649066022478,0.42325829,45926.0,45920.0,0.00053452]
["bitfinex","BTCUSD",1649066022555,1.05,45925.0,45918.0,0.0781633]
["bitfinex","BTCUSD",1649066022710,0.09333323,45926.0,45918.0,0.0781633]
["bitfinex","BTCUSD",1649066022936,0.05444,45925.0,45918.0,0.0781633]
["bitfinex","BTCUSD",1649066023011,1.03259171,45927.0,45918.0,0.3781633]
["bitfinex","BTCUSD",1649066023090,0.108867,45923.0,45918.0,0.0781633]
["bitfinex","BTCUSD",1649066024076,0.158867,45923.0,45918.0,0.0781633]
["bitfinex","BTCUSD",1649066024819,0.158867,45923.0,45917.0,0.002]
["bitfinex","BTCUSD",1649066024820,0.05,45923.0,45917.0,0.002]
["bitfinex","BTCUSD",1649066024897,0.05,45923.0,45921.0,0.0781633]
["bitfinex","BTCUSD",1649066024970,0.05,45923.0,45922.0,0.326114]
["bitfinex","BTCUSD",1649066025199,0.22,45926.0,45922.0,0.326114]
["bitfinex","BTCUSD",1649066025273,0.22,45926.0,45924.0,0.326114]
["bitfinex","BTCUSD",1649066025350,0.22,45926.0,45923.0,0.20397698]
["bitfinex","BTCUSD",1649066025429,0.22,45926.0,45925.0,0.0781633]
["bitfinex","BTCUSD",1649066025502,0.002,45928.0,45927.0,0.03965294]
["bitfinex","BTCUSD",1649066025806,0.002,45928.0,45927.0,0.2923966]
["bitfinex","BTCUSD",1649066025881,0.002,45928.0,45927.0,0.03965294]
["bitfinex","BTCUSD",1649066026190,0.002,45928.0,45927.0,0.02965294]
["bitfinex","BTCUSD",1649066026801,0.008705,45929.0,45927.0,0.02965294]
["bitfinex","BTCUSD",1649066027404,1.88107614,45930.0,45927.0,0.02965294]
["bitfinex","BTCUSD",1649066027555,0.05,45929.0,45927.0,0.02965294]
["bitfinex","BTCUSD",1649066027786,0.35,45929.0,45927.0,0.02965294]
["bitfinex","BTCUSD",1649066027960,0.45,45929.0,45927.0,0.02965294]
["bitfinex","BTCUSD",1649066028034,0.45,45929.0,45918.0,0.01142458]
["bitfinex","BTCUSD",1649066028035,0.3,45928.0,45918.0,0.01042752]
["bitfinex","BTCUSD",1649066028111,0.3,45928.0,45917.0,0.002]
["bitfinex","BTCUSD",1649066028112,0.21089,45927.0,45917.0,0.002]
["bitfinex","BTCUSD",1649066028186,0.054444,45926.0,45917.0,0.002]
["bitfinex","BTCUSD",1649066028261,0.3,45925.0,45917.0,0.002]
["bitfinex","BTCUSD",1649066028336,0.19304788,45924.0,45917.0,0.002]
["bitfinex","BTCUSD",1649066028418,0.108908,45923.0,45917.0,0.002]
["bitfinex","BTCUSD",1649066028492,0.35445461,45922.0,45917.0,0.002]
["bitfinex","BTCUSD",1649066028570,0.35445461,45922.0,45912.0,0.001]
["bitfinex","BTCUSD",1649066028571,1.45,45921.0,45912.0,0.001]
["bitfinex","BTCUSD",1649066028640,0.01089,45920.0,45912.0,0.001]
["bitfinex","BTCUSD",1649066028718,0.05429,45920.0,45912.0,0.001]
["bitfinex","BTCUSD",1649066028793,0.05429,45920.0,45905.0,0.0008]
["bitfinex","BTCUSD",1649066028870,0.3,45919.0,45905.0,0.0008]
["bitfinex","BTCUSD",1649066028946,0.01089,45918.0,45905.0,0.0008]
["bitfinex","BTCUSD",1649066029021,0.05429,45918.0,45905.0,0.0008]
["bitfinex","BTCUSD",1649066029097,0.2289031,45915.0,45905.0,0.0008]
["bitfinex","BTCUSD",1649066029328,0.5397931,45915.0,45905.0,0.0008]
["bitfinex","BTCUSD",1649066029399,0.31089,45915.0,45905.0,0.0008]
["bitfinex","BTCUSD",1649066029478,0.41089,45915.0,45905.0,0.0008]
["bitfinex","BTCUSD",1649066029628,0.11089,45915.0,45905.0,0.0008]
["bitfinex","BTCUSD",1649066029704,0.11089,45915.0,45905.0,0.16713149]
["bitfinex","BTCUSD",1649066029781,0.1,45915.0,45905.0,0.16713149]
["bitfinex","BTCUSD",1649066029858,0.1,45915.0,45905.0,0.17802149]
["bitfinex","BTCUSD",1649066029935,0.1,45915.0,45905.0,0.45075052]
["bitfinex","BTCUSD",1649066030012,0.1,45915.0,45905.0,0.44575052]
["bitfinex","BTCUSD",1649066030167,0.3,45914.0,45906.0,0.0781633]
["bitfinex","BTCUSD",1649066030242,0.054446,45913.0,45906.0,0.0781633]
["bitfinex","BTCUSD",1649066030395,0.054446,45913.0,45905.0,0.16213149]
["bitfinex","BTCUSD",1649066030396,0.33039565,45913.0,45905.0,0.01089]
["bitfinex","BTCUSD",1649066030468,0.33039565,45913.0,45904.0,0.00070432]
["bitfinex","BTCUSD",1649066031000,0.48483965,45913.0,45904.0,0.00070432]
["bitfinex","BTCUSD",1649066031156,0.108901,45911.0,45904.0,0.00070432]
["bitfinex","BTCUSD",1649066031457,0.35239316,45910.0,45904.0,0.00070432]
["bitfinex","BTCUSD",1649066031534,2.5355548,45910.0,45904.0,0.00070432]
["bitfinex","BTCUSD",1649066031609,0.054449,45909.0,45904.0,0.00070432]
["bitfinex","BTCUSD",1649066031784,0.3,45908.0,45904.0,0.00070432]
["bitfinex","BTCUSD",1649066031874,0.054449,45909.0,45904.0,0.00070432]
["bitfinex","BTCUSD",1649066031936,0.154449,45909.0,45905.0,0.00053462]
["bitfinex","BTCUSD",1649066032017,0.054449,45909.0,45905.0,0.00053462]
["bitfinex","BTCUSD",1649066032704,0.108902,45909.0,45905.0,0.00053462]
["bitfinex","BTCUSD",1649066033005,0.108902,45909.0,45904.0,0.00070432]
["bitfinex","BTCUSD",1649066033165,0.108902,45909.0,45905.0,0.00053462]
["bitfinex","BTCUSD",1649066033242,0.054449,45909.0,45905.0,0.00053462]
["bitfinex","BTCUSD",1649066033399,0.3,45908.0,45905.0,0.00053462]
["bitfinex","BTCUSD",1649066033472,0.0434,45907.0,45905.0,0.00053462]
["bitfinex","BTCUSD",1649066033774,0.3,45906.0,45905.0,0.00053462]
["bitfinex","BTCUSD",1649066033920,0.3,45906.0,45903.0,0.001]
["bitfinex","BTCUSD",1649066033921,1.45,45905.0,45903.0,0.001]
["bitfinex","BTCUSD",1649066034002,0.3,45904.0,45903.0,0.001]
["bitfinex","BTCUSD",1649066034152,0.3434,45904.0,45903.0,0.001]
["bitfinex","BTCUSD",1649066034232,0.0434,45904.0,45903.0,0.001]
["bitfinex","BTCUSD",1649066034303,0.76332631,45904.0,45903.0,0.001]
["bitfinex","BTCUSD",1649066034382,0.81779131,45904.0,45903.0,0.001]
["bitfinex","BTCUSD",1649066034454,1.45,45903.0,45900.0,0.01175018]
["bitfinex","BTCUSD",1649066034532,1.613405,45903.0,45900.0,0.01175018]
["bitfinex","BTCUSD",1649066034613,0.0434,45902.0,45900.0,0.01175018]
["bitfinex","BTCUSD",1649066034682,0.3,45901.0,45900.0,0.01175018]
["bitfinex","BTCUSD",1649066034833,0.3434,45901.0,45900.0,0.01175018]
["bitfinex","BTCUSD",1649066035215,0.0434,45901.0,45900.0,0.01175018]
["bitfinex","BTCUSD",1649066035371,0.75294827,45901.0,45900.0,0.01175018]
["bitfinex","BTCUSD",1649066035509,0.047,45899.0,45886.0,0.01]
["bitfinex","BTCUSD",1649066035573,0.054477,45896.0,45886.0,0.01]
["bitfinex","BTCUSD",1649066035649,0.3,45895.0,45886.0,0.01]
["bitfinex","BTCUSD",1649066035714,0.542,45892.0,45886.0,0.01]
["bitfinex","BTCUSD",1649066035797,0.3,45891.0,45886.0,0.01]
["bitfinex","BTCUSD",1649066035868,0.642,45892.0,45886.0,0.01]
["bitfinex","BTCUSD",1649066035943,0.0434,45890.0,45886.0,0.01]
["bitfinex","BTCUSD",1649066036020,0.01089,45894.0,45886.0,0.01]
["bitfinex","BTCUSD",1649066036098,0.39742308,45902.0,45886.0,0.01]
["bitfinex","BTCUSD",1649066036099,0.0434,45889.0,45886.0,0.01]
["bitfinex","BTCUSD",1649066036176,0.22,45902.0,45888.0,0.0781633]
["bitfinex","BTCUSD",1649066036262,0.22,45902.0,45889.0,0.3]
["bitfinex","BTCUSD",1649066036263,0.0434,45898.0,45889.0,0.3]
["bitfinex","BTCUSD",1649066036399,0.0434,45898.0,45886.0,0.0881633]
["bitfinex","BTCUSD",1649066036400,0.0434,45898.0,45890.0,0.22534688]
["bitfinex","BTCUSD",1649066036478,0.0434,45898.0,45886.0,0.0881633]
["bitfinex","BTCUSD",1649066036553,0.0434,45898.0,45897.0,0.21082322]
["bitfinex","BTCUSD",1649066036705,0.05447,45900.0,45897.0,0.21015322]
["bitfinex","BTCUSD",1649066036780,0.05447,45900.0,45899.0,0.25724381]
["bitfinex","BTCUSD",1649066036856,0.272351,45900.0,45899.0,0.25724381]
["bitfinex","BTCUSD",1649066037008,0.108944,45900.0,45899.0,0.25724381]
["bitfinex","BTCUSD",1649066037084,0.108944,45900.0,45897.0,0.21015322]
["bitfinex","BTCUSD",1649066037389,0.1,45899.0,45892.0,0.00029564]
["bitfinex","BTCUSD",1649066037465,0.01089,45898.0,45892.0,0.00029564]
["bitfinex","BTCUSD",1649066037770,0.01089,45898.0,45886.0,0.0881633]
["bitfinex","BTCUSD",1649066037847,0.1,45899.0,45886.0,0.01]
["bitfinex","BTCUSD",1649066037921,0.054467,45897.0,45889.0,0.0781633]
["bitfinex","BTCUSD",1649066037998,0.054467,45897.0,45893.0,0.00053513]
["bitfinex","BTCUSD",1649066038077,0.054468,45896.0,45893.0,0.27765245]
["bitfinex","BTCUSD",1649066038986,0.054468,45896.0,45893.0,0.27711732]
["bitfinex","BTCUSD",1649066041577,0.054468,45896.0,45892.0,0.00051631]
["bitfinex","BTCUSD",1649066041811,0.108948,45895.0,45892.0,0.00051631]
["bitfinex","BTCUSD",1649066041886,0.14095372,45895.0,45892.0,0.00051631]
["bitfinex","BTCUSD",1649066042263,0.03200572,45895.0,45892.0,0.00051631]
["bitfinex","BTCUSD",1649066042339,0.08647872,45895.0,45892.0,0.00051631]
["bitfinex","BTCUSD",1649066042643,0.08647872,45895.0,45891.0,0.28853208]
["bitfinex","BTCUSD",1649066042797,0.38647872,45895.0,45886.0,0.01]
["bitfinex","BTCUSD",1649066043011,0.108954,45893.0,45886.0,0.01]
["bitfinex","BTCUSD",1649066043106,0.3,45892.0,45886.0,0.01]
["bitfinex","BTCUSD",1649066043149,0.3109,45892.0,45886.0,0.01]
["bitfinex","BTCUSD",1649066043770,0.34431643,45888.0,45886.0,0.01]
["bitfinex","BTCUSD",1649066043837,0.0109,45892.0,45886.0,0.01]
["bitfinex","BTCUSD",1649066043918,0.26731175,45887.0,45886.0,0.01]
["bitfinex","BTCUSD",1649066044062,0.56731175,45887.0,45886.0,0.01]
["bitfinex","BTCUSD",1649066044372,0.62179975,45887.0,45886.0,0.01]
["bitfinex","BTCUSD",1649066044530,3.2,45886.0,45882.0,7.09e-06]
["bitfinex","BTCUSD",1649066044601,3.2,45886.0,45870.0,0.0109]
["bitfinex","BTCUSD",1649066044602,3.2109,45886.0,45870.0,0.0109]
["bitfinex","BTCUSD",1649066044679,3.2109,45886.0,45871.0,0.0209]
["bitfinex","BTCUSD",1649066044680,3.27768,45886.0,45871.0,0.0209]
["bitfinex","BTCUSD",1649066044757,3.27768,45886.0,45871.0,0.01]
["bitfinex","BTCUSD",1649066044908,0.108979,45884.0,45871.0,0.01]
["bitfinex","BTCUSD",1649066044983,0.3021665,45874.0,45871.0,0.01]
["bitfinex","BTCUSD",1649066045066,0.3,45874.0,45871.0,0.01]
["bitfinex","BTCUSD",1649066045148,1.68251394,45874.0,45871.0,0.00234948]
["bitfinex","BTCUSD",1649066045247,0.3,45873.0,45871.0,0.00234948]
["bitfinex","BTCUSD",1649066045533,0.25996937,45872.0,45871.0,0.00234948]
["bitfinex","BTCUSD",1649066045603,0.55996937,45872.0,45871.0,0.00234948]
["bitfinex","BTCUSD",1649066045988,0.25996937,45872.0,45871.0,0.00234948]
["bitfinex","BTCUSD",1649066046057,1.68251394,45874.0,45871.0,0.00234948]
["bitfinex","BTCUSD",1649066046214,1.68251394,45874.0,45868.0,0.00319313]
["bitfinex","BTCUSD",1649066046289,1.73701594,45874.0,45868.0,0.00319313]
["bitfinex","BTCUSD",1649066046362,1.74791594,45874.0,45868.0,0.00319313]
["bitfinex","BTCUSD",1649066046515,0.065402,45874.0,45869.0,0.0781633]
["bitfinex","BTCUSD",1649066046597,0.065402,45874.0,45869.0,0.35143265]
["bitfinex","BTCUSD",1649066046598,0.054502,45874.0,45869.0,0.35143265]
["bitfinex","BTCUSD",1649066046745,0.008717,45879.0,45872.0,0.0781633]
["bitfinex","BTCUSD",1649066046818,0.008717,45879.0,45876.0,0.0781633]
["bitfinex","BTCUSD",1649066047049,0.008717,45879.0,45877.0,0.55921262]
["bitfinex","BTCUSD",1649066047124,0.008717,45879.0,45878.0,0.3]
["bitfinex","BTCUSD",1649066047196,0.0109,45885.0,45878.0,0.3]
["bitfinex","BTCUSD",1649066047272,0.054481,45884.0,45878.0,0.3]
["bitfinex","BTCUSD",1649066047572,0.003,45879.0,45878.0,0.3]
["bitfinex","BTCUSD",1649066047648,0.003,45879.0,45877.0,0.25921262]
["bitfinex","BTCUSD",1649066047729,0.003,45879.0,45878.0,0.3091808]
["bitfinex","BTCUSD",1649066047880,0.003,45879.0,45878.0,0.6091808]
["bitfinex","BTCUSD",1649066048031,0.003,45879.0,45878.0,0.3091808]
["bitfinex","BTCUSD",1649066048418,0.0109,45890.0,45878.0,0.3023149]
["bitfinex","BTCUSD",1649066048492,0.0109,45890.0,45878.0,0.6023149]
["bitfinex","BTCUSD",1649066048563,0.0109,45890.0,45881.0,0.0781633]
["bitfinex","BTCUSD",1649066048640,3.2109,45886.0,45882.0,0.3]
["bitfinex","BTCUSD",1649066048718,3.2,45886.0,45881.0,0.0781633]
["bitfinex","BTCUSD",1649066048790,3.2,45886.0,45881.0,0.26850453]
["bitfinex","BTCUSD",1649066048870,3.2,45886.0,45881.0,0.31190453]
["bitfinex","BTCUSD",1649066049020,3.2,45886.0,45882.0,0.3]
["bitfinex","BTCUSD",1649066049021,0.00695915,45886.0,45882.0,0.3]
["bitfinex","BTCUSD",1649066049182,0.00695915,45886.0,45885.0,0.0781633]
["bitfinex","BTCUSD",1649066049264,0.00695915,45886.0,45885.0,0.4042773]
["bitfinex","BTCUSD",1649066049328,0.00695915,45886.0,45885.0,0.7476773]
["bitfinex","BTCUSD",1649066049477,0.00695915,45886.0,45885.0,1.2896773]
["bitfinex","BTCUSD",1649066049640,5.915e-05,45886.0,45885.0,0.9635633]
["bitfinex","BTCUSD",1649066049709,0.001,45891.0,45886.0,1.45]
["bitfinex","BTCUSD",1649066049785,0.001,45891.0,45890.0,0.0781633]
["bitfinex","BTCUSD",1649066049861,0.001,45891.0,45890.0,1.2462773]
["bitfinex","BTCUSD",1649066049936,0.001,45891.0,45890.0,1.4462773]
["bitfinex","BTCUSD",1649066050015,0.001,45891.0,45890.0,1.69465675]
["bitfinex","BTCUSD",1649066050087,0.001,45891.0,45890.0,1.36854275]
["bitfinex","BTCUSD",1649066050161,0.001,45891.0,45890.0,1.64607019]
["bitfinex","BTCUSD",1649066050245,0.001,45891.0,45890.0,1.75495519]
["bitfinex","BTCUSD",1649066050513,0.001,45891.0,45890.0,1.48947019]
["bitfinex","BTCUSD",1649066050593,0.001,45891.0,45890.0,0.94109074]
["bitfinex","BTCUSD",1649066050884,0.00056087,45895.0,45890.0,0.94109074]
["bitfinex","BTCUSD",1649066050962,0.00056087,45895.0,45890.0,0.86292744]
["bitfinex","BTCUSD",1649066051041,0.00056087,45895.0,45893.0,0.0781633]
["bitfinex","BTCUSD",1649066051196,0.00056087,45895.0,45893.0,0.1215633]
["bitfinex","BTCUSD",1649066052026,0.00056087,45895.0,45894.0,0.3]
["bitfinex","BTCUSD",1649066052256,0.00056087,45895.0,45893.0,0.1215633]
["bitfinex","BTCUSD",1649066053098,0.01089,45905.0,45904.0,0.00217981]
["bitfinex","BTCUSD",1649066053171,0.05,45906.0,45904.0,0.00217981]
["bitfinex","BTCUSD",1649066053326,0.054455,45913.0,45904.0,0.00217981]
["bitfinex","BTCUSD",1649066053402,0.118906,45919.0,45909.0,0.0781633]
["bitfinex","BTCUSD",1649066053403,0.01,45919.0,45909.0,0.0781633]
["bitfinex","BTCUSD",1649066053475,0.01,45919.0,45910.0,0.3]
["bitfinex","BTCUSD",1649066053629,0.01,45919.0,45909.0,0.0781633]
["bitfinex","BTCUSD",1649066053706,0.01089,45918.0,45909.0,0.0781633]
["bitfinex","BTCUSD",1649066053779,0.01089,45918.0,45910.0,0.3]
["bitfinex","BTCUSD",1649066053856,0.01,45919.0,45909.0,0.0781633]
["bitfinex","BTCUSD",1649066053935,0.01,45919.0,45910.0,0.3]
["bitfinex","BTCUSD",1649066054084,0.01,45919.0,45911.0,0.26944146]
["bitfinex","BTCUSD",1649066054226,0.23147966,45918.0,45911.0,0.26944146]
["bitfinex","BTCUSD",1649066054291,0.24236966,45918.0,45911.0,0.26944146]
["bitfinex","BTCUSD",1649066055740,0.24236966,45918.0,45909.0,0.0781633]
["bitfinex","BTCUSD",1649066055894,0.24236966,45918.0,45904.0,0.08034311]
["bitfinex","BTCUSD",1649066055968,0.29236966,45918.0,45904.0,0.08034311]
["bitfinex","BTCUSD",1649066056272,0.29236966,45918.0,45908.0,0.0781633]
["bitfinex","BTCUSD",1649066056351,0.00050824,45916.0,45908.0,0.0781633]
["bitfinex","BTCUSD",1649066056500,2.62777062,45916.0,45906.0,0.04395019]
["bitfinex","BTCUSD",1649066056701,0.01089,45915.0,45906.0,0.04395019]
["bitfinex","BTCUSD",1649066056735,0.054457,45914.0,45906.0,0.04395019]
["bitfinex","BTCUSD",1649066056882,0.28214208,45907.0,45906.0,0.04395019]
["bitfinex","BTCUSD",1649066057039,0.33214208,45907.0,45906.0,0.04395019]
["bitfinex","BTCUSD",1649066057191,0.05,45907.0,45906.0,0.04395019]
["bitfinex","BTCUSD",1649066057415,0.11089,45915.0,45906.0,0.04395019]
["bitfinex","BTCUSD",1649066057569,0.15,45915.0,45906.0,0.04395019]
["bitfinex","BTCUSD",1649066057642,0.00047318,45909.0,45906.0,0.04395019]
["bitfinex","BTCUSD",1649066057798,0.00047318,45909.0,45908.0,0.0781633]
["bitfinex","BTCUSD",1649066058219,0.00047318,45909.0,45908.0,0.34322185]
["bitfinex","BTCUSD",1649066058449,0.01089,45918.0,45908.0,0.34322185]
["bitfinex","BTCUSD",1649066058522,0.002,45921.0,45908.0,0.56268925]
["bitfinex","BTCUSD",1649066058598,0.002,45921.0,45914.0,0.0781633]
["bitfinex","BTCUSD",1649066058830,0.002,45921.0,45917.0,0.28292608]
["bitfinex","BTCUSD",1649066058982,0.30920942,45925.0,45917.0,0.28292608]
["bitfinex","BTCUSD",1649066059667,0.30920942,45925.0,45914.0,0.0781633]
["bitfinex","BTCUSD",1649066059748,0.30920942,45925.0,45915.0,0.05]
["bitfinex","BTCUSD",1649066059970,0.00020476,45920.0,45915.0,0.07680866]
["bitfinex","BTCUSD",1649066060886,0.30920942,45925.0,45915.0,0.07680866]
["bitfinex","BTCUSD",1649066061345,0.30920942,45925.0,45916.0,0.265955]
["bitfinex","BTCUSD",1649066061737,0.002,45924.0,45916.0,0.265955]
["bitfinex","BTCUSD",1649066061959,0.01289,45924.0,45916.0,0.265955]
["bitfinex","BTCUSD",1649066062032,0.002,45924.0,45916.0,0.265955]
["bitfinex","BTCUSD",1649066062110,0.002,45924.0,45918.0,0.0781633]
["bitfinex","BTCUSD",1649066062184,0.002,45924.0,45918.0,0.3781633]
["bitfinex","BTCUSD",1649066062265,0.002,45924.0,45918.0,0.4215633]
["bitfinex","BTCUSD",1649066062336,0.00051438,45920.0,45918.0,0.4215633]
["bitfinex","BTCUSD",1649066062642,0.00051438,45920.0,45918.0,0.7476773]
["bitfinex","BTCUSD",1649066063036,0.00051438,45920.0,45918.0,0.7976773]
["bitfinex","BTCUSD",1649066063256,0.01089,45932.0,45918.0,0.7976773]
["bitfinex","BTCUSD",1649066063560,0.0001,45919.0,45918.0,0.7976773]
["bitfinex","BTCUSD",1649066063635,0.0001,45919.0,45918.0,0.7996773]
["bitfinex","BTCUSD",1649066063714,0.0001,45919.0,45918.0,0.53024132]
["bitfinex","BTCUSD",1649066063877,0.0001,45919.0,45918.0,0.20412732]
["bitfinex","BTCUSD",1649066063941,0.0001,45919.0,45918.0,0.50412732]
["bitfinex","BTCUSD",1649066064164,0.0001,45919.0,45918.0,0.20412732]
["bitfinex","BTCUSD",1649066064392,0.0001,45919.0,45918.0,0.50412732]
["bitfinex","BTCUSD",1649066064853,0.0001,45919.0,45918.0,0.50212732]
["bitfinex","BTCUSD",1649066064927,0.0001,45919.0,45918.0,0.20212732]
["bitfinex","BTCUSD",1649066065005,0.0001,45919.0,45918.0,0.50212732]
["bitfinex","BTCUSD",1649066065157,0.00022618,45921.0,45918.0,0.50212732]
["bitfinex","BTCUSD",1649066065158,6.18e-06,45921.0,45918.0,0.50212732]
["bitfinex","BTCUSD",1649066065234,0.01,45949.0,45919.0,2.492]
["bitfinex","BTCUSD",1649066065235,0.31,45949.0,45919.0,2.492]
["bitfinex","BTCUSD",1649066065316,0.01,45949.0,45930.0,0.2]
["bitfinex","BTCUSD",1649066065508,0.01,45949.0,45945.0,0.0781633]
["bitfinex","BTCUSD",1649066065653,0.01,45949.0,45946.0,0.326114]
["bitfinex","BTCUSD",1649066065728,0.01,45949.0,45948.0,0.0781633]
["bitfinex","BTCUSD",1649066065876,0.31517766,45949.0,45948.0,0.0781633]
["bitfinex","BTCUSD",1649066065952,0.31517766,45949.0,45943.0,0.3]
["bitfinex","BTCUSD",1649066066030,0.31517766,45949.0,45943.0,0.0781633]
["bitfinex","BTCUSD",1649066066258,0.26337525,45948.0,45939.0,0.0434]
["bitfinex","BTCUSD",1649066066336,0.26337525,45948.0,45943.0,0.0781633]
["bitfinex","BTCUSD",1649066066408,0.27425525,45948.0,45943.0,0.0781633]
["bitfinex","BTCUSD",1649066066501,0.26337525,45948.0,45939.0,0.0434]
["bitfinex","BTCUSD",1649066066638,0.27425525,45948.0,45943.0,0.0781633]
["bitfinex","BTCUSD",1649066066713,0.27425525,45948.0,45939.0,0.0434]
["bitfinex","BTCUSD",1649066066788,0.26337525,45948.0,45937.0,0.05]
["bitfinex","BTCUSD",1649066066866,0.01088,45947.0,45943.0,0.0781633]
["bitfinex","BTCUSD",1649066066941,0.25144029,45936.0,45934.0,0.03055303]
["bitfinex","BTCUSD",1649066067018,0.25144029,45936.0,45935.0,0.0781633]
["bitfinex","BTCUSD",1649066067172,0.25144029,45936.0,45935.0,0.1281633]
["bitfinex","BTCUSD",1649066067628,0.25144029,45936.0,45934.0,0.03055303]
["bitfinex","BTCUSD",1649066068392,0.47144029,45936.0,45934.0,0.03055303]
["bitfinex","BTCUSD",1649066069380,0.22,45936.0,45934.0,0.03055303]
["bitfinex","BTCUSD",1649066069536,0.22,45936.0,45934.0,0.33055303]
["bitfinex","BTCUSD",1649066069612,0.22,45936.0,45935.0,0.626114]
["bitfinex","BTCUSD",1649066069685,0.21956462,45936.0,45935.0,0.676114]
["bitfinex","BTCUSD",1649066069843,0.21780883,45936.0,45935.0,0.676114]
["bitfinex","BTCUSD",1649066069913,0.21034345,45936.0,45935.0,0.676114]
["bitfinex","BTCUSD",1649066071052,0.21034345,45936.0,45935.0,0.719514]
["bitfinex","BTCUSD",1649066071660,0.21034345,45936.0,45935.0,0.720514]
["bitfinex","BTCUSD",1649066071737,0.21034345,45936.0,45935.0,0.9101005]
["bitfinex","BTCUSD",1649066072808,0.21034345,45936.0,45935.0,0.720514]
["bitfinex","BTCUSD",1649066072977,0.21034345,45936.0,45935.0,0.719514]
["bitfinex","BTCUSD",1649066073660,0.21034345,45936.0,45935.0,0.721514]
["bitfinex","BTCUSD",1649066073889,0.21034345,45936.0,45935.0,0.91054185]
["bitfinex","BTCUSD",1649066074883,0.21034345,45936.0,45935.0,0.61054185]
["bitfinex","BTCUSD",1649066074957,0.21034345,45936.0,45935.0,0.60854185]
["bitfinex","BTCUSD",1649066075034,0.21034345,45936.0,45935.0,0.0934]
["bitfinex","BTCUSD",1649066075109,0.21034345,45936.0,45935.0,0.05]
["bitfinex","BTCUSD",1649066075183,0.21034345,45936.0,45934.0,0.08055303]
["bitfinex","BTCUSD",1649066076102,0.21034345,45936.0,45934.0,0.03055303]
["bitfinex","BTCUSD",1649066076254,0.31814723,45935.0,45934.0,0.03055303]
["bitfinex","BTCUSD",1649066076480,0.21034345,45936.0,45934.0,0.03055303]
["bitfinex","BTCUSD",1649066076759,0.21034345,45936.0,45934.0,0.33055303]
["bitfinex","BTCUSD",1649066076835,0.21034345,45936.0,45935.0,0.626114]
["bitfinex","BTCUSD",1649066076912,0.21034345,45936.0,45935.0,0.326114]
["bitfinex","BTCUSD",1649066077137,0.21034345,45936.0,45934.0,0.03055303]
["bitfinex","BTCUSD",1649066077215,0.21034345,45936.0,45935.0,0.626114]
["bitfinex","BTCUSD",1649066077828,0.21034345,45936.0,45935.0,0.64521351]
["bitfinex","BTCUSD",1649066077908,0.21034345,45936.0,45935.0,0.31909951]
["bitfinex","BTCUSD",1649066077989,0.21034345,45936.0,45935.0,0.01909951]
["bitfinex","BTCUSD",1649066078516,0.21034345,45936.0,45934.0,0.06743477]
["bitfinex","BTCUSD",1649066078892,0.21034345,45936.0,45934.0,0.06543477]
["bitfinex","BTCUSD",1649066078969,0.21034345,45936.0,45934.0,0.06306354]
["bitfinex","BTCUSD",1649066079120,0.21034345,45936.0,45934.0,0.06152949]
["bitfinex","BTCUSD",1649066079273,0.21034345,45936.0,45934.0,0.06053705]
["bitfinex","BTCUSD",1649066079350,0.21034345,45936.0,45934.0,0.01053705]
["bitfinex","BTCUSD",1649066080556,0.21034345,45936.0,45934.0,0.31053705]
["bitfinex","BTCUSD",1649066080637,0.21034345,45936.0,45934.0,0.01053705]
["bitfinex","BTCUSD",1649066080785,0.21034345,45936.0,45934.0,0.31053705]
["bitfinex","BTCUSD",1649066080941,0.21034345,45936.0,45935.0,0.3]
["bitfinex","BTCUSD",1649066081015,0.21034345,45936.0,45935.0,0.295]
["bitfinex","BTCUSD",1649066081166,0.21034345,45936.0,45934.0,0.01053705]
["bitfinex","BTCUSD",1649066082161,0.21034345,45936.0,45934.0,0.31053705]
["bitfinex","BTCUSD",1649066082314,0.21034345,45936.0,45934.0,0.01053705]
["bitfinex","BTCUSD",1649066083154,0.01088,45946.0,45945.0,0.00327608]
["bitfinex","BTCUSD",1649066083229,0.2832246,45946.0,45945.0,0.00327608]
["bitfinex","BTCUSD",1649066083306,0.3332246,45946.0,45945.0,0.00327608]
["bitfinex","BTCUSD",1649066083915,0.05,45946.0,45945.0,0.00327608]
["bitfinex","BTCUSD",1649066083995,0.6912,45952.0,45945.0,0.00327608]
["bitfinex","BTCUSD",1649066084067,0.01088,45955.0,45945.0,0.00327608]
["bitfinex","BTCUSD",1649066084281,0.01088,45955.0,45945.0,0.0138106]
["bitfinex","BTCUSD",1649066084289,0.25613882,45953.0,45945.0,0.0138106]
["bitfinex","BTCUSD",1649066084444,0.16597344,45956.0,45945.0,0.0138106]
["bitfinex","BTCUSD",1649066084517,0.01088,45955.0,45945.0,0.0138106]
["bitfinex","BTCUSD",1649066084901,0.2813444,45948.0,45945.0,0.0138106]
["bitfinex","BTCUSD",1649066085891,0.29345084,45946.0,45945.0,0.0138106]
["bitfinex","BTCUSD",1649066086500,0.29345084,45946.0,45945.0,0.01235783]
["bitfinex","BTCUSD",1649066086883,0.51649845,45946.0,45945.0,0.01235783]
["bitfinex","BTCUSD",1649066086955,0.55989845,45946.0,45945.0,0.01235783]
["bitfinex","BTCUSD",1649066087035,0.55989845,45946.0,45930.0,0.01089]
["bitfinex","BTCUSD",1649066087036,1.45,45945.0,45930.0,0.01089]
["bitfinex","BTCUSD",1649066087108,0.054423,45942.0,45929.0,0.0781633]
["bitfinex","BTCUSD",1649066087181,0.2231677,45941.0,45929.0,0.0781633]
["bitfinex","BTCUSD",1649066087333,0.0434,45940.0,45929.0,0.0781633]
["bitfinex","BTCUSD",1649066087492,0.0434,45940.0,45930.0,0.01089]
["bitfinex","BTCUSD",1649066087642,0.01088,45939.0,45929.0,0.0781633]
["bitfinex","BTCUSD",1649066087713,0.42196606,45938.0,45929.0,0.0781633]
["bitfinex","BTCUSD",1649066087789,0.46536606,45938.0,45929.0,0.0781633]
["bitfinex","BTCUSD",1649066088010,0.27048682,45930.0,45928.0,0.32771522]
["bitfinex","BTCUSD",1649066088080,0.27048682,45930.0,45923.0,0.00115863]
["bitfinex","BTCUSD",1649066088231,0.27048682,45930.0,45923.0,0.07932193]
["bitfinex","BTCUSD",1649066088304,0.27048682,45930.0,45923.0,0.00115863]
["bitfinex","BTCUSD",1649066088607,0.27048682,45930.0,45923.0,0.07932193]
["bitfinex","BTCUSD",1649066088688,0.27048682,45930.0,45923.0,0.0781633]
["bitfinex","BTCUSD",1649066088759,0.27048682,45930.0,45919.0,0.0781633]
["bitfinex","BTCUSD",1649066088837,0.32048682,45930.0,45919.0,0.07845299]
["bitfinex","BTCUSD",1649066088917,0.32048682,45930.0,45919.0,0.00028969]
["bitfinex","BTCUSD",1649066088999,0.32048682,45930.0,45921.0,0.29713306]
["bitfinex","BTCUSD",1649066089076,0.27048682,45930.0,45921.0,0.29713306]
["bitfinex","BTCUSD",1649066089296,0.27048682,45930.0,45922.0,0.0781633]
["bitfinex","BTCUSD",1649066089370,0.25151125,45923.0,45922.0,0.0781633]
["bitfinex","BTCUSD",1649066089449,0.25151125,45923.0,45922.0,0.4042773]
["bitfinex","BTCUSD",1649066089524,0.25151125,45923.0,45922.0,0.0781633]
["bitfinex","BTCUSD",1649066089597,0.065319,45931.0,45922.0,0.0781633]
["bitfinex","BTCUSD",1649066089674,0.054429,45931.0,45922.0,0.0781633]
["bitfinex","BTCUSD",1649066089760,0.054429,45931.0,45923.0,0.00326973]
["bitfinex","BTCUSD",1649066089903,0.054429,45931.0,45923.0,0.00275973]
["bitfinex","BTCUSD",1649066090284,0.06089,45932.0,45923.0,0.00275973]
["bitfinex","BTCUSD",1649066090360,0.05,45932.0,45923.0,0.00275973]
["bitfinex","BTCUSD",1649066090513,0.01089,45934.0,45923.0,0.00275973]
["bitfinex","BTCUSD",1649066090665,0.24380924,45930.0,45923.0,0.00275973]
["bitfinex","BTCUSD",1649066091584,0.54380924,45930.0,45923.0,0.00275973]
["bitfinex","BTCUSD",1649066091744,0.24380924,45930.0,45923.0,0.00275973]
["bitfinex","BTCUSD",1649066091972,0.25469924,45930.0,45923.0,0.00275973]
["bitfinex","BTCUSD",1649066092126,0.30469924,45930.0,45923.0,0.00275973]
["bitfinex","BTCUSD",1649066092656,0.35912924,45930.0,45923.0,0.00275973]
["bitfinex","BTCUSD",1649066094405,0.30469924,45930.0,45923.0,0.00275973]
["bitfinex","BTCUSD",1649066095169,0.60469924,45930.0,45923.0,0.00275973]
["bitfinex","BTCUSD",1649066095807,0.054433,45929.0,45923.0,0.00275973]
["bitfinex","BTCUSD",1649066095882,0.1522666,45929.0,45923.0,0.00275973]
["bitfinex","BTCUSD",1649066096031,0.2022666,45929.0,45923.0,0.00275973]
["bitfinex","BTCUSD",1649066096110,0.01089,45928.0,45923.0,0.00275973]
["bitfinex","BTCUSD",1649066096260,0.2434,45927.0,45923.0,0.00275973]
["bitfinex","BTCUSD",1649066096338,0.3,45926.0,45923.0,0.00275973]
["bitfinex","BTCUSD",1649066096412,0.31089,45926.0,45923.0,0.00275973]
["bitfinex","BTCUSD",1649066096490,0.0434,45925.0,45923.0,0.00275973]
["bitfinex","BTCUSD",1649066096793,0.1434,45925.0,45923.0,0.00275973]
["bitfinex","BTCUSD",1649066096943,0.1934,45925.0,45923.0,0.00275973]
["bitfinex","BTCUSD",1649066097095,0.2434,45925.0,45923.0,0.00275973]
["bitfinex","BTCUSD",1649066097327,0.29784475,45925.0,45923.0,0.00275973]
["bitfinex","BTCUSD",1649066098012,0.3,45924.0,45923.0,0.00275973]
["bitfinex","BTCUSD",1649066098164,0.3434,45924.0,45923.0,0.00275973]
["bitfinex","BTCUSD",1649066098706,0.3434,45924.0,45919.0,0.00048828]
["bitfinex","BTCUSD",1649066098707,0.5434,45924.0,45919.0,0.00048828]
["bitfinex","BTCUSD",1649066098778,0.2,45921.0,45919.0,0.00048828]
["bitfinex","BTCUSD",1649066098853,0.354453,45920.0,45919.0,0.00048828]
["bitfinex","BTCUSD",1649066098928,0.397853,45920.0,45919.0,0.00048828]
["bitfinex","BTCUSD",1649066099002,0.50675479,45920.0,45919.0,0.00048828]
["bitfinex","BTCUSD",1649066099079,0.76949215,45920.0,45919.0,0.00048828]
["bitfinex","BTCUSD",1649066099394,1.43836653,45920.0,45919.0,0.00048828]
["bitfinex","BTCUSD",1649066099474,1.43836653,45920.0,45917.0,0.001]
["bitfinex","BTCUSD",1649066099544,1.54726753,45920.0,45917.0,0.001]
["bitfinex","BTCUSD",1649066099621,0.20510299,45918.0,45917.0,0.001]
["bitfinex","BTCUSD",1649066099701,0.50510299,45918.0,45917.0,0.00148827]
["bitfinex","BTCUSD",1649066099779,0.54850299,45918.0,45917.0,0.00148827]
["bitfinex","BTCUSD",1649066099855,0.64850299,45918.0,45917.0,0.00148827]
["bitfinex","BTCUSD",1649066100687,0.64850299,45918.0,45917.0,0.001]
["bitfinex","BTCUSD",1649066101541,0.65939299,45918.0,45917.0,0.001]
["bitfinex","BTCUSD",1649066101614,0.85939299,45918.0,45917.0,0.001]
["bitfinex","BTCUSD",1649066101834,0.75939299,45918.0,45917.0,0.001]
["bitfinex","BTCUSD",1649066102215,0.45939299,45918.0,45917.0,0.001]
["bitfinex","BTCUSD",1649066102440,0.75939299,45918.0,45917.0,0.001]
["bitfinex","BTCUSD",1649066103004,0.75939299,45918.0,45915.0,0.00025544]
["bitfinex","BTCUSD",1649066103081,0.31089,45917.0,45906.0,0.003]
["bitfinex","BTCUSD",1649066103232,0.254462,45915.0,45906.0,0.003]
["bitfinex","BTCUSD",1649066103312,0.1,45910.0,45906.0,0.003]
["bitfinex","BTCUSD",1649066103392,0.0434,45909.0,45908.0,0.00196517]
["bitfinex","BTCUSD",1649066103462,0.3434,45909.0,45908.0,0.00196517]
["bitfinex","BTCUSD",1649066103543,0.55429,45909.0,45908.0,6.517e-05]
["bitfinex","BTCUSD",1649066103767,0.25429,45909.0,45908.0,6.517e-05]
["bitfinex","BTCUSD",1649066103918,0.55429,45909.0,45908.0,6.517e-05]
["bitfinex","BTCUSD",1649066103993,0.83548281,45909.0,45908.0,6.517e-05]
["bitfinex","BTCUSD",1649066104068,0.53548281,45909.0,45908.0,6.517e-05]
["bitfinex","BTCUSD",1649066104306,0.73286133,45909.0,45906.0,0.003]
["bitfinex","BTCUSD",1649066104380,1.03286133,45909.0,45906.0,0.003]
["bitfinex","BTCUSD",1649066104449,0.98946133,45909.0,45906.0,0.003]
["bitfinex","BTCUSD",1649066104531,0.3,45908.0,45906.0,0.003]
["bitfinex","BTCUSD",1649066104603,0.35429,45908.0,45906.0,0.003]
["bitfinex","BTCUSD",1649066104906,0.35429,45908.0,45901.0,0.00097631]
["bitfinex","BTCUSD",1649066104907,1.45,45907.0,45901.0,0.00097631]
["bitfinex","BTCUSD",1649066104984,0.2,45905.0,45901.0,0.00097631]
["bitfinex","BTCUSD",1649066105059,0.35429,45904.0,45901.0,0.00097631]
["bitfinex","BTCUSD",1649066105591,0.27365611,45903.0,45901.0,0.00097631]
["bitfinex","BTCUSD",1649066105671,0.31089,45902.0,45901.0,0.00097631]
["bitfinex","BTCUSD",1649066105744,0.35429,45902.0,45901.0,0.00097631]
["bitfinex","BTCUSD",1649066105895,0.35429,45902.0,45895.0,0.002]
["bitfinex","BTCUSD",1649066105896,0.408769,45902.0,45895.0,0.002]
["bitfinex","BTCUSD",1649066105973,0.054479,45901.0,45895.0,0.002]
["bitfinex","BTCUSD",1649066106049,0.2,45897.0,45895.0,0.002]
["bitfinex","BTCUSD",1649066106126,0.0434,45896.0,45895.0,0.0001]
["bitfinex","BTCUSD",1649066106204,1.45,45895.0,45894.0,0.001]
["bitfinex","BTCUSD",1649066106360,1.4934,45895.0,45894.0,0.001]
["bitfinex","BTCUSD",1649066107065,0.0434,45895.0,45894.0,0.001]
["bitfinex","BTCUSD",1649066107142,0.24160848,45895.0,45894.0,0.001]
["bitfinex","BTCUSD",1649066107295,0.1434,45895.0,45894.0,0.001]
["bitfinex","BTCUSD",1649066107601,0.0434,45895.0,45894.0,0.001]
["bitfinex","BTCUSD",1649066108290,0.3434,45895.0,45894.0,0.001]
["bitfinex","BTCUSD",1649066108364,0.3434,45895.0,45893.0,0.0001]
["bitfinex","BTCUSD",1649066108438,0.332018,45894.0,45893.0,0.0001]
["bitfinex","BTCUSD",1649066108586,0.386308,45894.0,45893.0,0.0001]
["bitfinex","BTCUSD",1649066108668,0.375418,45894.0,45893.0,0.0001]
["bitfinex","BTCUSD",1649066108891,0.386308,45894.0,45893.0,0.0001]
["bitfinex","BTCUSD",1649066109121,0.486308,45894.0,45893.0,0.0001]
["bitfinex","BTCUSD",1649066109197,0.386308,45894.0,45893.0,0.0001]
["bitfinex","BTCUSD",1649066109273,0.186308,45894.0,45893.0,0.0001]
["bitfinex","BTCUSD",1649066109504,0.1434,45894.0,45893.0,0.0001]
["bitfinex","BTCUSD",1649066110337,0.0434,45894.0,45893.0,0.0001]
["bitfinex","BTCUSD",1649066110887,0.3434,45894.0,45893.0,0.0001]
["bitfinex","BTCUSD",1649066111036,0.4434,45894.0,45893.0,0.0001]
["bitfinex","BTCUSD",1649066111642,0.45429,45894.0,45893.0,0.0001]
["bitfinex","BTCUSD",1649066112864,0.65429,45894.0,45893.0,0.0001]
["bitfinex","BTCUSD",1649066113702,0.45429,45894.0,45893.0,0.0001]
["bitfinex","BTCUSD",1649066113779,0.15429,45894.0,45893.0,0.0001]
["bitfinex","BTCUSD",1649066113934,0.05429,45894.0,45893.0,0.0001]
["bitfinex","BTCUSD",1649066114952,0.35429,45894.0,45893.0,0.0001]
["bitfinex","BTCUSD",1649066115028,0.05429,45894.0,45893.0,0.0001]
["bitfinex","BTCUSD",1649066115104,0.15429,45894.0,45893.0,0.0001]
["bitfinex","BTCUSD",1649066115793,0.15429,45894.0,45893.0,0.2001]
["bitfinex","BTCUSD",1649066116176,1.26756821,45895.0,45894.0,0.40858]
["bitfinex","BTCUSD",1649066116252,1.26756821,45895.0,45894.0,0.70125561]
["bitfinex","BTCUSD",1649066116253,0.99,45895.0,45894.0,0.70125561]
["bitfinex","BTCUSD",1649066116476,0.99,45895.0,45894.0,0.40858]
["bitfinex","BTCUSD",1649066116646,0.99,45895.0,45894.0,0.70160752]
["bitfinex","BTCUSD",1649066116745,0.99,45895.0,45894.0,0.40858]
["bitfinex","BTCUSD",1649066118992,1.04,45895.0,45894.0,0.40858]
["bitfinex","BTCUSD",1649066119073,1.14,45895.0,45894.0,0.40858]
["bitfinex","BTCUSD",1649066119453,0.99,45895.0,45894.0,0.40858]
["bitfinex","BTCUSD",1649066119761,0.99,45895.0,45894.0,0.734694]
["bitfinex","BTCUSD",1649066119832,0.99,45895.0,45894.0,1.02745993]
["bitfinex","BTCUSD",1649066119911,0.39035049,45895.0,45894.0,1.02745993]
["bitfinex","BTCUSD",1649066119987,0.39035049,45895.0,45894.0,0.734694]
["bitfinex","BTCUSD",1649066120289,0.39035049,45895.0,45894.0,1.03594922]
["bitfinex","BTCUSD",1649066120522,0.39035049,45895.0,45894.0,1.22110412]
["bitfinex","BTCUSD",1649066120750,0.39035049,45895.0,45894.0,0.89499012]
["bitfinex","BTCUSD",1649066120824,0.39035049,45895.0,45894.0,0.40858]
["bitfinex","BTCUSD",1649066120904,0.39035049,45895.0,45894.0,0.734694]
["bitfinex","BTCUSD",1649066121131,0.39035049,45895.0,45894.0,0.40858]
["bitfinex","BTCUSD",1649066122458,0.38535049,45895.0,45894.0,0.40858]
["bitfinex","BTCUSD",1649066122534,0.3851136,45895.0,45894.0,0.40858]
["bitfinex","BTCUSD",1649066123149,0.3851136,45895.0,45894.0,0.734694]
["bitfinex","BTCUSD",1649066123451,0.3851136,45895.0,45894.0,1.20374813]
["bitfinex","BTCUSD",1649066123526,0.3851136,45895.0,45894.0,1.20144813]
["bitfinex","BTCUSD",1649066123603,0.6051136,45895.0,45894.0,1.20144813]
["bitfinex","BTCUSD",1649066125277,0.00052297,45908.0,45894.0,1.20144813]
["bitfinex","BTCUSD",1649066125358,0.00052297,45908.0,45895.0,0.61895454]
["bitfinex","BTCUSD",1649066125521,0.00052297,45908.0,45904.0,0.326114]
["bitfinex","BTCUSD",1649066125974,0.002,45913.0,45904.0,0.326114]
["bitfinex","BTCUSD",1649066126129,0.002,45913.0,45904.0,0.337004]
["bitfinex","BTCUSD",1649066126200,0.00050415,45908.0,45904.0,0.337004]
["bitfinex","BTCUSD",1649066126355,0.00050415,45908.0,45905.0,0.60309514]
["bitfinex","BTCUSD",1649066126887,0.00050415,45908.0,45907.0,0.18385677]
["bitfinex","BTCUSD",1649066126963,0.00050415,45908.0,45907.0,0.26202007]
["bitfinex","BTCUSD",1649066127041,0.00050415,45908.0,45907.0,0.58813407]
["bitfinex","BTCUSD",1649066127196,0.008713,45914.0,45907.0,0.63813407]
["bitfinex","BTCUSD",1649066127269,0.008713,45914.0,45910.0,0.0781633]
["bitfinex","BTCUSD",1649066128643,0.00050368,45914.0,45910.0,0.0781633]
["bitfinex","BTCUSD",1649066129558,0.01089,45923.0,45910.0,0.0781633]
["bitfinex","BTCUSD",1649066129635,0.1,45924.0,45911.0,0.01089]
["bitfinex","BTCUSD",1649066129711,0.01089,45923.0,45910.0,0.0781633]
["bitfinex","BTCUSD",1649066129785,0.28642387,45922.0,45910.0,0.0781633]
["bitfinex","BTCUSD",1649066129862,0.00050552,45914.0,45910.0,0.0781633]
["bitfinex","BTCUSD",1649066130015,0.00050552,45914.0,45911.0,0.01089]
["bitfinex","BTCUSD",1649066130090,0.00050552,45914.0,45910.0,0.0781633]
["bitfinex","BTCUSD",1649066130775,0.002,45919.0,45910.0,0.0781633]
["bitfinex","BTCUSD",1649066131080,0.00050552,45914.0,45910.0,0.0781633]
["bitfinex","BTCUSD",1649066131842,0.00050552,45914.0,45905.0,0.27698114]
["bitfinex","BTCUSD",1649066131919,0.00050552,45914.0,45906.0,0.1281633]
["bitfinex","BTCUSD",1649066131995,0.31963242,45915.0,45906.0,0.1281633]
["bitfinex","BTCUSD",1649066132150,0.31963242,45915.0,45901.0,0.01089]
["bitfinex","BTCUSD",1649066132231,0.31139552,45914.0,45900.0,0.0781633]
["bitfinex","BTCUSD",1649066132301,0.31139552,45914.0,45898.0,0.0005057]
["bitfinex","BTCUSD",1649066132302,0.41139552,45914.0,45898.0,0.0005057]
["bitfinex","BTCUSD",1649066132529,0.45479552,45914.0,45898.0,0.0005057]
["bitfinex","BTCUSD",1649066132605,0.108913,45913.0,45898.0,0.0005057]
["bitfinex","BTCUSD",1649066132681,0.01089,45912.0,45898.0,0.0005057]
["bitfinex","BTCUSD",1649066132756,0.24012238,45903.0,45899.0,0.01089]
["bitfinex","BTCUSD",1649066132832,0.24012238,45903.0,45898.0,0.0005057]
["bitfinex","BTCUSD",1649066133161,0.24012238,45903.0,45899.0,0.31405619]
["bitfinex","BTCUSD",1649066133390,0.3,45902.0,45898.0,0.00048493]
["bitfinex","BTCUSD",1649066133487,0.3434,45902.0,45898.0,0.00048493]
["bitfinex","BTCUSD",1649066133636,0.3934,45902.0,45898.0,0.00048493]
["bitfinex","BTCUSD",1649066133700,0.4934,45902.0,45898.0,0.00048493]
["bitfinex","BTCUSD",1649066134228,0.18819377,45900.0,45898.0,0.00048493]
["bitfinex","BTCUSD",1649066134381,0.0434,45899.0,45894.0,0.40628]
["bitfinex","BTCUSD",1649066134456,0.45,45902.0,45894.0,0.40628]
["bitfinex","BTCUSD",1649066134531,0.0434,45898.0,45894.0,0.40628]
["bitfinex","BTCUSD",1649066134608,0.0434,45901.0,45894.0,0.40628]
["bitfinex","BTCUSD",1649066134688,0.054471,45899.0,45894.0,0.40628]
["bitfinex","BTCUSD",1649066134762,0.22,45903.0,45897.0,0.0781633]
["bitfinex","BTCUSD",1649066134844,0.22,45903.0,45898.0,0.29311672]
["bitfinex","BTCUSD",1649066134992,0.22,45903.0,45901.0,0.0781633]
["bitfinex","BTCUSD",1649066135143,0.22,45903.0,45902.0,0.3]
["bitfinex","BTCUSD",1649066135221,0.22,45903.0,45901.0,0.0781633]
["bitfinex","BTCUSD",1649066135681,0.22,45903.0,45897.0,0.0781633]
["bitfinex","BTCUSD",1649066135757,0.22,45903.0,45898.0,0.00048494]
["bitfinex","BTCUSD",1649066135983,0.27,45903.0,45898.0,0.00048494]
["bitfinex","BTCUSD",1649066136589,0.30727124,45902.0,45898.0,0.00048494]
["bitfinex","BTCUSD",1649066136764,0.40727124,45902.0,45894.0,0.40628]
["bitfinex","BTCUSD",1649066136839,0.054469,45900.0,45894.0,0.40628]
["bitfinex","BTCUSD",1649066136916,0.054469,45900.0,45898.0,0.00025015]
["bitfinex","BTCUSD",1649066137449,0.40727124,45902.0,45898.0,0.00025015]
["bitfinex","BTCUSD",1649066137988,0.40727124,45902.0,45894.0,0.40628]
["bitfinex","BTCUSD",1649066138063,0.29753379,45901.0,45894.0,0.40628]
["bitfinex","BTCUSD",1649066138144,0.29753379,45901.0,45898.0,0.00025015]
["bitfinex","BTCUSD",1649066138145,0.34093379,45901.0,45898.0,0.00025015]
["bitfinex","BTCUSD",1649066138293,0.44093379,45901.0,45898.0,0.00025015]
["bitfinex","BTCUSD",1649066138369,0.1434,45901.0,45898.0,0.00025015]
["bitfinex","BTCUSD",1649066138672,0.19978642,45900.0,45898.0,0.00025015]
["bitfinex","BTCUSD",1649066138829,0.0434,45899.0,45898.0,0.00025015]
["bitfinex","BTCUSD",1649066138903,1.45,45898.0,45894.0,0.40628]
["bitfinex","BTCUSD",1649066138977,0.054484,45897.0,45894.0,0.40628]
["bitfinex","BTCUSD",1649066139050,0.41132509,45895.0,45893.0,0.2]
["bitfinex","BTCUSD",1649066139199,0.0434,45894.0,45893.0,0.2]
["bitfinex","BTCUSD",1649066139353,0.0434,45894.0,45889.0,0.003]
["bitfinex","BTCUSD",1649066139354,1.45,45893.0,45889.0,0.003]
["bitfinex","BTCUSD",1649066139509,0.0434,45892.0,45889.0,0.003]
["bitfinex","BTCUSD",1649066139584,0.34164644,45892.0,45889.0,0.003]
["bitfinex","BTCUSD",1649066139659,0.34164644,45892.0,45889.0,0.002]
["bitfinex","BTCUSD",1649066139737,0.49164644,45892.0,45889.0,0.0001]
["bitfinex","BTCUSD",1649066139815,0.43563657,45891.0,45889.0,0.0001]
["bitfinex","BTCUSD",1649066139891,0.29836792,45890.0,45889.0,0.0001]
["bitfinex","BTCUSD",1649066139966,0.29836792,45890.0,45888.0,0.004]
["bitfinex","BTCUSD",1649066139967,0.34176792,45890.0,45888.0,0.004]
["bitfinex","BTCUSD",1649066140039,0.0543,45890.0,45888.0,0.004]
["bitfinex","BTCUSD",1649066140117,0.0543,45890.0,45882.0,0.001]
["bitfinex","BTCUSD",1649066140118,1.45,45889.0,45882.0,0.001]
["bitfinex","BTCUSD",1649066140196,0.065399,45888.0,45882.0,0.001]
["bitfinex","BTCUSD",1649066140273,0.054499,45887.0,45882.0,0.001]
["bitfinex","BTCUSD",1649066140519,0.0434,45886.0,45882.0,0.001]
["bitfinex","BTCUSD",1649066140593,0.0434,45886.0,45884.0,0.00050581]
["bitfinex","BTCUSD",1649066140678,0.0434,45886.0,45882.0,0.001]
["bitfinex","BTCUSD",1649066141130,0.16947611,45884.0,45882.0,0.001]
["bitfinex","BTCUSD",1649066141280,0.5245659,45884.0,45882.0,0.001]
["bitfinex","BTCUSD",1649066141432,0.6245659,45884.0,45882.0,0.001]
["bitfinex","BTCUSD",1649066142726,0.6745659,45884.0,45882.0,0.001]
["bitfinex","BTCUSD",1649066143682,0.97309884,45884.0,45882.0,0.001]
["bitfinex","BTCUSD",1649066143793,1.19309884,45884.0,45882.0,0.001]
["bitfinex","BTCUSD",1649066144256,0.8945659,45884.0,45882.0,0.001]
["bitfinex","BTCUSD",1649066144485,0.9054659,45884.0,45882.0,0.001]
["bitfinex","BTCUSD",1649066145100,0.8554659,45884.0,45882.0,0.001]
["bitfinex","BTCUSD",1649066146392,0.8445659,45884.0,45882.0,0.001]
["bitfinex","BTCUSD",1649066146546,0.36465161,45884.0,45882.0,0.001]
["bitfinex","BTCUSD",1649066146699,0.26465161,45884.0,45882.0,0.001]
["bitfinex","BTCUSD",1649066146776,0.36465161,45884.0,45882.0,0.001]
["bitfinex","BTCUSD",1649066147080,9.41465161,45884.0,45882.0,0.001]
["bitfinex","BTCUSD",1649066147690,9.45805161,45884.0,45882.0,0.001]
["bitfinex","BTCUSD",1649066148467,9.4134,45884.0,45882.0,0.001]
["bitfinex","BTCUSD",1649066149152,9.3634,45884.0,45882.0,0.001]
["bitfinex","BTCUSD",1649066149841,9.3634,45884.0,45883.0,0.002]
["bitfinex","BTCUSD",1649066149991,9.4134,45884.0,45883.0,0.002]
["bitfinex","BTCUSD",1649066151025,9.3634,45884.0,45883.0,0.002]
["bitfinex","BTCUSD",1649066151105,9.22,45884.0,45883.0,0.002]
["bitfinex","BTCUSD",1649066154124,9.22,45884.0,45883.0,0.32083014]
["bitfinex","BTCUSD",1649066156747,9.22,45884.0,45883.0,0.002]
["bitfinex","BTCUSD",1649066157811,9.22,45884.0,45883.0,0.27793709]
["bitfinex","BTCUSD",1649066158428,8.62026805,45884.0,45883.0,0.60405109]
["bitfinex","BTCUSD",1649066158729,8.62026805,45884.0,45883.0,0.27793709]
["bitfinex","BTCUSD",1649066158801,8.62026805,45884.0,45883.0,0.60405109]
["bitfinex","BTCUSD",1649066159717,8.62026805,45884.0,45883.0,1.10405109]
["bitfinex","BTCUSD",1649066159791,8.62026805,45884.0,45883.0,1.15405109]
["bitfinex","BTCUSD",1649066161090,8.62026805,45884.0,45883.0,1.17038687]
["bitfinex","BTCUSD",1649066161246,8.62026805,45884.0,45883.0,1.36378687]
["bitfinex","BTCUSD",1649066161323,8.62026805,45884.0,45883.0,1.37468687]
["bitfinex","BTCUSD",1649066161473,8.62026805,45884.0,45883.0,1.74036783]
["bitfinex","BTCUSD",1649066161702,7.90070627,45884.0,45883.0,1.74036783]
["bitfinex","BTCUSD",1649066161933,7.90070627,45884.0,45883.0,1.42946783]
["bitfinex","BTCUSD",1649066162232,7.90070627,45884.0,45883.0,1.42403205]
["bitfinex","BTCUSD",1649066162311,7.90070627,45884.0,45883.0,1.41313205]
["bitfinex","BTCUSD",1649066163690,7.90070627,45884.0,45883.0,1.36973205]
["bitfinex","BTCUSD",1649066164264,7.90070627,45884.0,45883.0,1.38063205]
["bitfinex","BTCUSD",1649066164417,7.90070627,45884.0,45883.0,1.43508905]
["bitfinex","BTCUSD",1649066164571,7.90070627,45884.0,45883.0,1.65733402]
["bitfinex","BTCUSD",1649066166359,7.90070627,45884.0,45883.0,1.47848905]
["bitfinex","BTCUSD",1649066166433,8.12070627,45884.0,45883.0,1.494825]
["bitfinex","BTCUSD",1649066167061,8.12070627,45884.0,45883.0,1.42403205]
["bitfinex","BTCUSD",1649066167369,8.12070627,45884.0,45883.0,1.56008206]
["bitfinex","BTCUSD",1649066167443,8.12070627,45884.0,45883.0,1.38063205]
["bitfinex","BTCUSD",1649066167900,8.12070627,45884.0,45883.0,1.28063205]
["bitfinex","BTCUSD",1649066167981,8.12070627,45884.0,45883.0,1.26973205]
["bitfinex","BTCUSD",1649066169275,5.44121487,45884.0,45883.0,1.41313205]
["bitfinex","BTCUSD",1649066169347,5.34963779,45884.0,45883.0,2.26508206]
["bitfinex","BTCUSD",1649066169428,5.34963779,45884.0,45883.0,2.08563205]
["bitfinex","BTCUSD",1649066169500,5.12730329,45884.0,45883.0,2.70931818]
["bitfinex","BTCUSD",1649066169578,5.02083813,45884.0,45883.0,2.97758564]
["bitfinex","BTCUSD",1649066169659,4.07223539,45884.0,45883.0,2.91075628]
["bitfinex","BTCUSD",1649066169803,2.94220962,45884.0,45883.0,2.91075628]
["bitfinex","BTCUSD",1649066169880,2.69863009,45884.0,45883.0,2.91075628]
["bitfinex","BTCUSD",1649066169954,2.10788976,45884.0,45883.0,2.91475628]
["bitfinex","BTCUSD",1649066170032,1.26079744,45884.0,45883.0,3.16475628]
["bitfinex","BTCUSD",1649066170112,0.15699595,45884.0,45883.0,3.16475628]
["bitfinex","BTCUSD",1649066170185,0.02499018,45884.0,45883.0,4.21995959]
["bitfinex","BTCUSD",1649066170335,0.00048535,45894.0,45883.0,4.21995959]
["bitfinex","BTCUSD",1649066170336,0.00048535,45894.0,45887.0,0.6616]
["bitfinex","BTCUSD",1649066170415,0.25468649,45898.0,45893.0,0.2781633]
["bitfinex","BTCUSD",1649066170540,1.26569,45916.0,45893.0,0.0781633]
["bitfinex","BTCUSD",1649066170609,1.26569,45916.0,45891.0,0.0109]
["bitfinex","BTCUSD",1649066170610,1.26569,45916.0,45894.0,0.31225968]
["bitfinex","BTCUSD",1649066170684,1.26569,45916.0,45894.0,0.0934]
["bitfinex","BTCUSD",1649066171070,0.23923737,45908.0,45894.0,0.0934]
["bitfinex","BTCUSD",1649066171217,0.01089,45907.0,45894.0,0.0934]
["bitfinex","BTCUSD",1649066171294,0.23923737,45908.0,45894.0,0.0934]
["bitfinex","BTCUSD",1649066171370,0.054453,45904.0,45895.0,0.01089]
["bitfinex","BTCUSD",1649066171448,0.054453,45904.0,45896.0,0.4042773]
["bitfinex","BTCUSD",1649066171528,0.21027159,45905.0,45898.0,0.24715801]
["bitfinex","BTCUSD",1649066171603,0.21027159,45905.0,45899.0,0.326114]
["bitfinex","BTCUSD",1649066171675,0.23923737,45908.0,45896.0,0.0781633]
["bitfinex","BTCUSD",1649066171754,0.01089,45907.0,45897.0,0.326114]
["bitfinex","BTCUSD",1649066171831,0.23923737,45908.0,45897.0,0.337004]
["bitfinex","BTCUSD",1649066171980,0.001,45903.0,45897.0,0.337004]
["bitfinex","BTCUSD",1649066172055,0.00023666,45902.0,45897.0,0.337004]
["bitfinex","BTCUSD",1649066172131,0.00023666,45902.0,45897.0,0.376114]
["bitfinex","BTCUSD",1649066172209,0.00023666,45902.0,45897.0,0.526114]
["bitfinex","BTCUSD",1649066172286,0.00023666,45902.0,45901.0,0.4042773]
["bitfinex","BTCUSD",1649066172901,0.001,45903.0,45901.0,0.4042773]
["bitfinex","BTCUSD",1649066173130,0.001,45903.0,45901.0,0.4542773]
["bitfinex","BTCUSD",1649066173280,0.22670025,45916.0,45902.0,0.22723376]
["bitfinex","BTCUSD",1649066173354,0.22670025,45916.0,45902.0,0.27063376]
["bitfinex","BTCUSD",1649066173430,0.22670025,45916.0,45902.0,0.28152376]
["bitfinex","BTCUSD",1649066173738,0.42370343,45916.0,45905.0,0.054432]
["bitfinex","BTCUSD",1649066173962,0.002,45913.0,45902.0,0.07062056]
["bitfinex","BTCUSD",1649066174044,0.002,45913.0,45902.0,0.05429]
["bitfinex","BTCUSD",1649066175086,0.222,45913.0,45902.0,0.05429]
["bitfinex","BTCUSD",1649066175159,0.222,45913.0,45902.0,0.1215633]
["bitfinex","BTCUSD",1649066175235,0.01089,45912.0,45902.0,0.1215633]
["bitfinex","BTCUSD",1649066175311,0.222,45913.0,45902.0,0.1215633]
["bitfinex","BTCUSD",1649066175312,0.22,45913.0,45903.0,0.326114]
["bitfinex","BTCUSD",1649066175387,0.22,45913.0,45902.0,0.1215633]
["bitfinex","BTCUSD",1649066175388,0.22,45913.0,45902.0,0.0781633]
["bitfinex","BTCUSD",1649066175470,0.22,45913.0,45903.0,0.326114]
["bitfinex","BTCUSD",1649066175542,0.22,45913.0,45902.0,0.3404824]
["bitfinex","BTCUSD",1649066175620,0.22,45913.0,45903.0,0.376114]
["bitfinex","BTCUSD",1649066175700,0.22,45913.0,45904.0,0.0434]
["bitfinex","BTCUSD",1649066175781,0.22,45913.0,45907.0,0.0781633]
["bitfinex","BTCUSD",1649066175851,0.22,45913.0,45908.0,0.5889893]
["bitfinex","BTCUSD",1649066175921,0.22,45913.0,45908.0,0.6323893]
["bitfinex","BTCUSD",1649066175997,0.22,45913.0,45908.0,0.369514]
["bitfinex","BTCUSD",1649066176077,0.22,45913.0,45908.0,0.419514]
["bitfinex","BTCUSD",1649066176152,0.22,45913.0,45909.0,0.016327]
["bitfinex","BTCUSD",1649066176225,0.22,45913.0,45910.0,0.326114]
["bitfinex","BTCUSD",1649066176303,0.22,45913.0,45910.0,0.369514]
["bitfinex","BTCUSD",1649066176376,0.22,45913.0,45911.0,0.05]
["bitfinex","BTCUSD",1649066176456,0.22,45913.0,45912.0,0.326114]
["bitfinex","BTCUSD",1649066176528,0.31089,45925.0,45921.0,0.25742255]
["bitfinex","BTCUSD",1649066176606,0.45240924,45923.0,45921.0,0.25742255]
["bitfinex","BTCUSD",1649066176681,0.2268614,45923.0,45921.0,0.25742255]
["bitfinex","BTCUSD",1649066178099,0.16784793,45922.0,45921.0,0.25742255]
["bitfinex","BTCUSD",1649066178250,0.4094151,45922.0,45921.0,0.25742255]
["bitfinex","BTCUSD",1649066178327,0.3094151,45922.0,45921.0,0.25742255]
["bitfinex","BTCUSD",1649066178478,0.24156717,45922.0,45921.0,0.25742255]
["bitfinex","BTCUSD",1649066179472,0.00048688,45924.0,45921.0,0.25742255]
["bitfinex","BTCUSD",1649066179779,8.965e-05,45922.0,45921.0,0.25742255]
["bitfinex","BTCUSD",1649066180463,3.06891207,45922.0,45921.0,0.25742255]
["bitfinex","BTCUSD",1649066180538,3.35270025,45922.0,45921.0,0.25742255]
["bitfinex","BTCUSD",1649066180844,0.5958329,45922.0,45921.0,0.25742255]
["bitfinex","BTCUSD",1649066181075,0.28387783,45922.0,45921.0,0.25742255]
["bitfinex","BTCUSD",1649066181528,8.965e-05,45922.0,45921.0,0.25742255]
["bitfinex","BTCUSD",1649066183601,0.00029218,45924.0,45921.0,0.25742255]
["bitfinex","BTCUSD",1649066183759,0.00029218,45924.0,45922.0,0.0781633]
["bitfinex","BTCUSD",1649066183827,8.965e-05,45924.0,45922.0,0.0781633]
["bitfinex","BTCUSD",1649066183981,8.965e-05,45924.0,45923.0,0.326114]
["bitfinex","BTCUSD",1649066184131,8.965e-05,45924.0,45922.0,0.0781633]
["bitfinex","BTCUSD",1649066184589,0.22008965,45924.0,45922.0,0.0781633]
["bitfinex","BTCUSD",1649066184664,0.22008965,45924.0,45923.0,0.326114]
["bitfinex","BTCUSD",1649066185127,0.22008965,45924.0,45923.0,0.376114]
["bitfinex","BTCUSD",1649066185430,0.22008965,45924.0,45923.0,0.419514]
["bitfinex","BTCUSD",1649066185918,0.2186304,45924.0,45923.0,0.419514]
["bitfinex","BTCUSD",1649066185994,0.2186304,45924.0,45923.0,0.519514]
["bitfinex","BTCUSD",1649066187824,0.21873972,45924.0,45923.0,0.519514]
["bitfinex","BTCUSD",1649066187976,0.21873972,45924.0,45923.0,0.521514]
["bitfinex","BTCUSD",1649066189338,0.21873972,45924.0,45923.0,0.519514]
["bitfinex","BTCUSD",1649066189717,0.00010932,45924.0,45923.0,0.519514]
["bitfinex","BTCUSD",1649066189800,0.01089,45933.0,45925.0,0.326114]
["bitfinex","BTCUSD",1649066189883,0.5546,45952.0,45931.0,0.0781633]
["bitfinex","BTCUSD",1649066189952,0.563305,45952.0,45932.0,0.626114]
["bitfinex","BTCUSD",1649066190023,0.563305,45952.0,45933.0,0.3]
["bitfinex","BTCUSD",1649066190101,0.56517219,45952.0,45933.0,0.669514]
["bitfinex","BTCUSD",1649066190177,0.01088,45951.0,45934.0,1.45]
["bitfinex","BTCUSD",1649066190253,0.56517219,45952.0,45938.0,0.0781633]
["bitfinex","BTCUSD",1649066190333,0.01057219,45952.0,45939.0,0.626114]
["bitfinex","BTCUSD",1649066190404,0.01057219,45952.0,45940.0,0.01088]
["bitfinex","BTCUSD",1649066190479,0.01088,45951.0,45940.0,0.0434]
["bitfinex","BTCUSD",1649066190558,0.01057219,45952.0,45940.0,0.0434]
["bitfinex","BTCUSD",1649066190632,0.01057219,45952.0,45941.0,0.326114]
["bitfinex","BTCUSD",1649066190708,0.01057219,45952.0,45942.0,0.3]
["bitfinex","BTCUSD",1649066190783,0.01057219,45952.0,45943.0,0.326114]
["bitfinex","BTCUSD",1649066190862,0.48299945,45949.0,45943.0,0.326114]
["bitfinex","BTCUSD",1649066190937,0.48299945,45949.0,45941.0,0.0434]
["bitfinex","BTCUSD",1649066191543,0.48299945,45949.0,45930.0,0.1817]
["bitfinex","BTCUSD",1649066191626,0.48299945,45949.0,45929.0,0.0781633]
["bitfinex","BTCUSD",1649066191627,0.01088,45948.0,45929.0,0.0781633]
["bitfinex","BTCUSD",1649066191705,0.48299945,45949.0,45929.0,0.0781633]
["bitfinex","BTCUSD",1649066191773,0.48299945,45949.0,45930.0,0.01089]
["bitfinex","BTCUSD",1649066191849,0.2,45947.0,45930.0,0.01089]
["bitfinex","BTCUSD",1649066191926,0.22735153,45932.0,45925.0,0.3]
["bitfinex","BTCUSD",1649066192000,0.22735153,45932.0,45924.0,0.0781633]
["bitfinex","BTCUSD",1649066192381,0.054419,45931.0,45925.0,0.326114]
["bitfinex","BTCUSD",1649066192458,0.054419,45931.0,45926.0,0.01089]
["bitfinex","BTCUSD",1649066192537,0.20848,45946.0,45924.0,0.0781633]
["bitfinex","BTCUSD",1649066192612,0.75,45945.0,45925.0,0.31089]
["bitfinex","BTCUSD",1649066192685,0.01088,45944.0,45925.0,0.31089]
["bitfinex","BTCUSD",1649066192761,0.9,45945.0,45925.0,0.31089]
["bitfinex","BTCUSD",1649066192839,0.9,45945.0,45925.0,0.3]
["bitfinex","BTCUSD",1649066192913,0.9,45945.0,45925.0,0.3434]
["bitfinex","BTCUSD",1649066193186,0.01088,45944.0,45925.0,0.3434]
["bitfinex","BTCUSD",1649066193262,0.9,45945.0,45929.0,0.0781633]
["bitfinex","BTCUSD",1649066193342,0.28248596,45939.0,45930.0,0.3]
["bitfinex","BTCUSD",1649066193721,0.28300988,45939.0,45929.0,0.3781633]
["bitfinex","BTCUSD",1649066193871,0.28300988,45939.0,45929.0,0.0781633]
["bitfinex","BTCUSD",1649066193959,0.28300988,45939.0,45930.0,0.3]
["bitfinex","BTCUSD",1649066194179,0.28089298,45939.0,45929.0,0.0781633]
["bitfinex","BTCUSD",1649066194558,0.18513888,45937.0,45929.0,0.0781633]
["bitfinex","BTCUSD",1649066194635,0.18513888,45937.0,45926.0,0.3]
["bitfinex","BTCUSD",1649066194712,0.50036906,45939.0,45927.0,0.01089]
["bitfinex","BTCUSD",1649066194787,0.27005784,45932.0,45926.0,0.3]
["bitfinex","BTCUSD",1649066194868,0.27005784,45932.0,45927.0,0.01089]
["bitfinex","BTCUSD",1649066194945,0.27005784,45932.0,45925.0,0.05]
["bitfinex","BTCUSD",1649066195016,0.00052394,45936.0,45926.0,0.3]
["bitfinex","BTCUSD",1649066195167,0.30003112,45934.0,45927.0,0.01089]
["bitfinex","BTCUSD",1649066195246,0.30003112,45934.0,45926.0,0.4281633]
["bitfinex","BTCUSD",1649066195625,0.054418,45931.0,45927.0,0.326114]
["bitfinex","BTCUSD",1649066195700,0.054418,45931.0,45926.0,0.4281633]
["bitfinex","BTCUSD",1649066196082,0.05494197,45931.0,45926.0,0.4281633]
["bitfinex","BTCUSD",1649066196235,0.05494197,45931.0,45927.0,0.326114]
["bitfinex","BTCUSD",1649066196386,0.05494197,45931.0,45926.0,0.4281633]
["bitfinex","BTCUSD",1649066196466,0.05494197,45931.0,45927.0,0.326114]
["bitfinex","BTCUSD",1649066196540,0.05494197,45931.0,45928.0,0.326114]
["bitfinex","BTCUSD",1649066196617,0.05494197,45931.0,45929.0,0.3]
["bitfinex","BTCUSD",1649066196846,0.05494197,45931.0,45929.0,0.35]
["bitfinex","BTCUSD",1649066197077,0.054418,45931.0,45929.0,0.35]
["bitfinex","BTCUSD",1649066197151,0.10892794,45938.0,45930.0,0.3]
["bitfinex","BTCUSD",1649066197229,0.054411,45937.0,45930.0,0.3]
["bitfinex","BTCUSD",1649066197380,0.00052396,45932.0,45930.0,0.3]
["bitfinex","BTCUSD",1649066197457,0.00052396,45932.0,45931.0,0.326114]
["bitfinex","BTCUSD",1649066197533,0.00052396,45932.0,45931.0,0.3]
["bitfinex","BTCUSD",1649066197608,0.00052396,45932.0,45931.0,0.35]
["bitfinex","BTCUSD",1649066198148,0.00052396,45932.0,45931.0,0.3]
["bitfinex","BTCUSD",1649066198223,0.00052396,45932.0,45931.0,0.626114]
["bitfinex","BTCUSD",1649066198302,0.27768686,45940.0,45929.0,0.0801633]
["bitfinex","BTCUSD",1649066198376,0.42097215,45941.0,45929.0,0.0801633]
["bitfinex","BTCUSD",1649066198529,0.52097215,45941.0,45929.0,0.0801633]
["bitfinex","BTCUSD",1649066198676,0.00050315,45934.0,45929.0,0.0801633]
["bitfinex","BTCUSD",1649066198751,0.00050315,45934.0,45929.0,0.002]
["bitfinex","BTCUSD",1649066198987,0.00050315,45934.0,45929.0,0.0801633]
["bitfinex","BTCUSD",1649066199133,0.00050315,45934.0,45929.0,0.1301633]
["bitfinex","BTCUSD",1649066199287,0.00050315,45934.0,45929.0,0.1281633]
["bitfinex","BTCUSD",1649066199440,0.47097215,45941.0,45929.0,0.1281633]
["bitfinex","BTCUSD",1649066199515,0.2364999,45933.0,45929.0,0.1281633]
["bitfinex","BTCUSD",1649066199743,0.00050315,45934.0,45929.0,0.1281633]
["bitfinex","BTCUSD",1649066199893,0.00010065,45932.0,45929.0,0.1281633]
["bitfinex","BTCUSD",1649066200277,0.00010065,45932.0,45929.0,0.05]
["bitfinex","BTCUSD",1649066200428,0.00010065,45932.0,45923.0,0.4]
["bitfinex","BTCUSD",1649066200532,0.00010065,45932.0,45924.0,0.337004]
["bitfinex","BTCUSD",1649066200685,0.00010065,45932.0,45926.0,0.0781633]
["bitfinex","BTCUSD",1649066200759,0.00010065,45932.0,45927.0,0.3]
["bitfinex","BTCUSD",1649066200920,0.00050318,45930.0,45927.0,0.3]
["bitfinex","BTCUSD",1649066201525,0.00050318,45930.0,45926.0,0.05]
["bitfinex","BTCUSD",1649066201674,0.00050318,45930.0,45924.0,0.15]
["bitfinex","BTCUSD",1649066201752,0.00050318,45930.0,45924.0,0.05]
["bitfinex","BTCUSD",1649066201901,0.05442,45930.0,45923.0,0.1281633]
["bitfinex","BTCUSD",1649066202356,0.00048642,45929.0,45923.0,0.1281633]
["bitfinex","BTCUSD",1649066202738,0.00048642,45929.0,45923.0,0.0781633]
["bitfinex","BTCUSD",1649066202897,0.00048642,45929.0,45924.0,0.326114]
["bitfinex","BTCUSD",1649066203119,0.00010065,45932.0,45924.0,0.326114]
["bitfinex","BTCUSD",1649066203195,0.00010065,45932.0,45923.0,0.0781633]
["bitfinex","BTCUSD",1649066203423,0.00048643,45929.0,45923.0,0.0781633]
["bitfinex","BTCUSD",1649066203497,0.00048643,45929.0,45924.0,0.326114]
["bitfinex","BTCUSD",1649066203574,0.00058694,45929.0,45924.0,0.326114]
["bitfinex","BTCUSD",1649066203804,0.00058694,45929.0,45924.0,0.626114]
["bitfinex","BTCUSD",1649066203955,0.00058694,45929.0,45926.0,0.0781633]
["bitfinex","BTCUSD",1649066204036,0.00058694,45929.0,45927.0,0.626114]
["bitfinex","BTCUSD",1649066204109,0.00058694,45929.0,45928.0,0.626114]
["bitfinex","BTCUSD",1649066204184,0.00029661,45929.0,45928.0,0.3]
["bitfinex","BTCUSD",1649066204359,0.00010051,45929.0,45928.0,0.3]
["bitfinex","BTCUSD",1649066204433,0.00010051,45929.0,45926.0,0.1825683]
["bitfinex","BTCUSD",1649066204664,0.00010051,45929.0,45927.0,0.3]
["bitfinex","BTCUSD",1649066205423,0.00010051,45929.0,45928.0,0.326114]
["bitfinex","BTCUSD",1649066205498,0.00010046,45931.0,45928.0,0.326114]
["bitfinex","BTCUSD",1649066205574,0.00010046,45931.0,45927.0,0.3]
["bitfinex","BTCUSD",1649066205726,0.00010046,45931.0,45926.0,0.1825683]
["bitfinex","BTCUSD",1649066205802,0.00033673,45931.0,45926.0,0.1825683]
["bitfinex","BTCUSD",1649066205879,0.00033673,45931.0,45927.0,0.326114]
["bitfinex","BTCUSD",1649066205955,0.00033673,45931.0,45926.0,0.05]
["bitfinex","BTCUSD",1649066206110,0.00033673,45931.0,45925.0,0.01089]
["bitfinex","BTCUSD",1649066206340,0.00033673,45931.0,45924.0,0.36089]
["bitfinex","BTCUSD",1649066206572,1.11765388,45938.0,45936.0,0.00010331]
["bitfinex","BTCUSD",1649066206718,0.7606976,45938.0,45936.0,0.00010331]
["bitfinex","BTCUSD",1649066207407,0.19989669,45931.0,45924.0,0.31089]
["bitfinex","BTCUSD",1649066207479,0.28381578,45930.0,45924.0,0.31089]
["bitfinex","BTCUSD",1649066207556,0.28381578,45930.0,45924.0,0.3]
["bitfinex","BTCUSD",1649066207631,0.28390796,45930.0,45924.0,0.3]
["bitfinex","BTCUSD",1649066207707,0.28390796,45930.0,45923.0,0.0781633]
["bitfinex","BTCUSD",1649066207783,0.28390796,45930.0,45923.0,0.1281633]
["bitfinex","BTCUSD",1649066208095,0.28390796,45930.0,45924.0,0.00028814]
["bitfinex","BTCUSD",1649066209095,0.28390796,45930.0,45923.0,0.0781633]
["bitfinex","BTCUSD",1649066209321,0.28390796,45930.0,45925.0,0.00052404]
["bitfinex","BTCUSD",1649066210157,0.22948496,45930.0,45925.0,0.00052404]
["bitfinex","BTCUSD",1649066210308,0.22948496,45930.0,45923.0,0.0781633]
["bitfinex","BTCUSD",1649066212387,0.054423,45929.0,45923.0,0.0781633]
["bitfinex","BTCUSD",1649066212461,0.054423,45929.0,45921.0,0.25742255]
["bitfinex","BTCUSD",1649066212702,0.2783124,45928.0,45921.0,0.25742255]
["bitfinex","BTCUSD",1649066212846,0.3283124,45928.0,45921.0,0.25742255]
["bitfinex","BTCUSD",1649066212924,0.05,45928.0,45923.0,0.0005245]
["bitfinex","BTCUSD",1649066213149,0.104423,45929.0,45923.0,0.0005245]
["bitfinex","BTCUSD",1649066213225,0.33001805,45926.0,45923.0,0.0005245]
["bitfinex","BTCUSD",1649066213383,0.31590319,45924.0,45923.0,0.0005245]
["bitfinex","BTCUSD",1649066213910,0.31590319,45924.0,45921.0,0.25742255]
["bitfinex","BTCUSD",1649066214061,0.37033619,45924.0,45921.0,0.25742255]
["bitfinex","BTCUSD",1649066214137,0.31577505,45923.0,45921.0,0.25794706]
["bitfinex","BTCUSD",1649066215131,0.31577505,45923.0,45921.0,0.25742255]
["bitfinex","BTCUSD",1649066215358,0.36577505,45923.0,45921.0,0.25742255]
["bitfinex","BTCUSD",1649066215943,0.15616737,45922.0,45921.0,0.25742255]
["bitfinex","BTCUSD",1649066217770,0.15625502,45922.0,45921.0,0.25742255]
["bitfinex","BTCUSD",1649066218076,1.45,45921.0,45919.0,0.0005239]
["bitfinex","BTCUSD",1649066218157,0.0434,45920.0,45919.0,0.0005239]
["bitfinex","BTCUSD",1649066218767,0.0434,45920.0,45911.0,0.001]
["bitfinex","BTCUSD",1649066218838,0.054448,45918.0,45911.0,0.001]
["bitfinex","BTCUSD",1649066218915,0.01089,45917.0,45911.0,0.001]
["bitfinex","BTCUSD",1649066218990,0.24526764,45916.0,45911.0,0.001]
["bitfinex","BTCUSD",1649066219068,0.38957069,45915.0,45911.0,0.001]
["bitfinex","BTCUSD",1649066219310,0.29379432,45914.0,45911.0,0.001]
["bitfinex","BTCUSD",1649066220298,0.40268932,45914.0,45911.0,0.001]
["bitfinex","BTCUSD",1649066220829,0.45268932,45914.0,45911.0,0.001]
["bitfinex","BTCUSD",1649066221214,0.35626082,45913.0,45911.0,0.001]
["bitfinex","BTCUSD",1649066221592,0.35634808,45913.0,45911.0,0.001]
["bitfinex","BTCUSD",1649066222354,8.726e-05,45913.0,45911.0,0.001]
["bitfinex","BTCUSD",1649066223101,0.0434,45912.0,45911.0,0.001]
["bitfinex","BTCUSD",1649066223564,0.0434,45912.0,45910.0,0.00050285]
["bitfinex","BTCUSD",1649066223636,0.04348722,45912.0,45907.0,0.001]
["bitfinex","BTCUSD",1649066223796,0.04348722,45912.0,45909.0,0.00050285]
["bitfinex","BTCUSD",1649066223951,0.41086467,45911.0,45909.0,0.00050285]
["bitfinex","BTCUSD",1649066224108,0.0434,45910.0,45902.0,0.00201171]
["bitfinex","BTCUSD",1649066224171,0.30951574,45903.0,45902.0,0.00201171]
["bitfinex","BTCUSD",1649066224248,1.45,45909.0,45902.0,0.00201171]
["bitfinex","BTCUSD",1649066224325,0.0434,45904.0,45902.0,0.00201171]
["bitfinex","BTCUSD",1649066224779,0.29453154,45903.0,45900.0,0.003]
["bitfinex","BTCUSD",1649066224934,0.0196,45910.0,45900.0,0.003]
["bitfinex","BTCUSD",1649066225008,0.0434,45908.0,45900.0,0.003]
["bitfinex","BTCUSD",1649066225619,0.04307607,45908.0,45900.0,0.003]
["bitfinex","BTCUSD",1649066225959,0.24254706,45904.0,45900.0,0.003]
["bitfinex","BTCUSD",1649066226189,0.24254706,45904.0,45902.0,0.00025112]
["bitfinex","BTCUSD",1649066226571,0.29700706,45904.0,45902.0,0.00025112]
["bitfinex","BTCUSD",1649066227167,0.29700706,45904.0,45900.0,0.003]
["bitfinex","BTCUSD",1649066227399,0.29700706,45904.0,45901.0,0.00225113]
["bitfinex","BTCUSD",1649066227480,0.29700706,45904.0,45894.0,0.05630909]
["bitfinex","BTCUSD",1649066227481,0.8,45903.0,45894.0,0.05630909]
["bitfinex","BTCUSD",1649066227552,0.108919,45905.0,45894.0,0.05630909]
["bitfinex","BTCUSD",1649066227553,0.24402001,45897.0,45894.0,0.05630909]
["bitfinex","BTCUSD",1649066227636,0.29847901,45897.0,45894.0,0.04541909]
["bitfinex","BTCUSD",1649066227717,0.108918,45899.0,45898.0,0.30110789]
["bitfinex","BTCUSD",1649066227789,0.33331132,45899.0,45898.0,0.30110789]
["bitfinex","BTCUSD",1649066229757,0.49338955,45899.0,45898.0,0.30110789]
["bitfinex","BTCUSD",1649066230063,0.10852799,45899.0,45898.0,0.60110789]
["bitfinex","BTCUSD",1649066230138,0.15192799,45899.0,45898.0,0.60110789]
["bitfinex","BTCUSD",1649066230290,0.10852799,45899.0,45898.0,0.30110789]
["bitfinex","BTCUSD",1649066230532,7.999e-05,45899.0,45898.0,0.30110789]
["bitfinex","BTCUSD",1649066231060,0.27507203,45899.0,45898.0,0.30110789]
["bitfinex","BTCUSD",1649066231673,0.47507203,45899.0,45898.0,0.30110789]
["bitfinex","BTCUSD",1649066234886,0.20007999,45899.0,45898.0,0.30110789]
["bitfinex","BTCUSD",1649066235950,0.44233468,45899.0,45898.0,0.30110789]
["bitfinex","BTCUSD",1649066236637,0.01710052,45900.0,45898.0,0.30110789]
["bitfinex","BTCUSD",1649066236713,0.25691695,45899.0,45898.0,0.30110789]
["bitfinex","BTCUSD",1649066237778,0.25699694,45899.0,45898.0,0.30110789]
["bitfinex","BTCUSD",1649066244408,1.45,45898.0,45896.0,0.00050306]
["bitfinex","BTCUSD",1649066244485,0.0434,45897.0,45896.0,0.00050306]
["bitfinex","BTCUSD",1649066244866,0.3434,45897.0,45896.0,0.00050306]
["bitfinex","BTCUSD",1649066245016,0.4434,45897.0,45896.0,0.00050306]
["bitfinex","BTCUSD",1649066245092,0.4934,45897.0,45896.0,0.00050306]
["bitfinex","BTCUSD",1649066245248,0.4934,45897.0,45894.0,0.001]
["bitfinex","BTCUSD",1649066245322,0.3,45895.0,45894.0,0.001]
["bitfinex","BTCUSD",1649066245533,0.3934,45895.0,45894.0,0.001]
["bitfinex","BTCUSD",1649066245616,0.3934,45895.0,45892.0,0.001]
["bitfinex","BTCUSD",1649066245685,0.17,45894.0,45892.0,0.001]
["bitfinex","BTCUSD",1649066245838,0.0434,45893.0,45892.0,0.001]
["bitfinex","BTCUSD",1649066245913,0.3934,45893.0,45892.0,0.001]
["bitfinex","BTCUSD",1649066247211,0.4934,45893.0,45892.0,0.001]
["bitfinex","BTCUSD",1649066247814,0.4934859,45893.0,45892.0,0.001]
["bitfinex","BTCUSD",1649066248046,0.1934859,45893.0,45892.0,0.001]
["bitfinex","BTCUSD",1649066248273,0.0934859,45893.0,45892.0,0.001]
["bitfinex","BTCUSD",1649066248961,0.1043759,45893.0,45892.0,0.001]
["bitfinex","BTCUSD",1649066249109,0.4043759,45893.0,45892.0,0.001]
["bitfinex","BTCUSD",1649066249351,0.5043759,45893.0,45892.0,0.001]
["bitfinex","BTCUSD",1649066249428,0.4934859,45893.0,45892.0,0.001]
["bitfinex","BTCUSD",1649066250569,0.1500859,45893.0,45892.0,0.001]
["bitfinex","BTCUSD",1649066250722,0.0500859,45893.0,45892.0,0.001]
["bitfinex","BTCUSD",1649066250795,8.59e-05,45893.0,45892.0,0.001]
["bitfinex","BTCUSD",1649066252013,0.52564481,45893.0,45892.0,0.001]
["bitfinex","BTCUSD",1649066252088,0.56904481,45893.0,45892.0,0.001]
["bitfinex","BTCUSD",1649066252316,0.26904481,45893.0,45892.0,0.001]
["bitfinex","BTCUSD",1649066253489,0.26904481,45893.0,45890.0,0.00148664]
["bitfinex","BTCUSD",1649066253643,0.26904481,45893.0,45890.0,0.001]
["bitfinex","BTCUSD",1649066253723,0.25164278,45892.0,45890.0,0.001]
["bitfinex","BTCUSD",1649066253793,0.25164278,45892.0,45890.0,0.00146585]
["bitfinex","BTCUSD",1649066254022,0.30164278,45892.0,45890.0,0.00146585]
["bitfinex","BTCUSD",1649066254792,0.30164278,45892.0,45890.0,0.001]
["bitfinex","BTCUSD",1649066255812,8.582e-05,45891.0,45890.0,0.001]
["bitfinex","BTCUSD",1649066257621,8.582e-05,45891.0,45890.0,0.327114]
["bitfinex","BTCUSD",1649066257931,8.582e-05,45891.0,45890.0,0.381563]
["bitfinex","BTCUSD",1649066258091,8.582e-05,45891.0,45890.0,0.431563]
["bitfinex","BTCUSD",1649066258239,0.003,45896.0,45890.0,0.431563]
["bitfinex","BTCUSD",1649066258310,0.003,45896.0,45892.0,0.27529455]
["bitfinex","BTCUSD",1649066258391,0.003,45896.0,45894.0,0.04341443]
["bitfinex","BTCUSD",1649066258461,0.003,45896.0,45895.0,0.5621166]
["bitfinex","BTCUSD",1649066258611,0.003,45896.0,45895.0,0.326114]
["bitfinex","BTCUSD",1649066258771,0.003,45896.0,45895.0,0.376114]
["bitfinex","BTCUSD",1649066259145,0.003,45896.0,45895.0,0.63525151]
["bitfinex","BTCUSD",1649066259372,8.582e-05,45901.0,45895.0,0.63525151]
["bitfinex","BTCUSD",1649066259455,8.582e-05,45901.0,45898.0,0.04341443]
["bitfinex","BTCUSD",1649066259533,8.582e-05,45901.0,45899.0,0.326114]
["bitfinex","BTCUSD",1649066259678,8.582e-05,45901.0,45900.0,0.05]
["bitfinex","BTCUSD",1649066259753,8.582e-05,45901.0,45900.0,0.376114]
["bitfinex","BTCUSD",1649066259990,8.582e-05,45901.0,45900.0,0.05]
["bitfinex","BTCUSD",1649066260138,8.582e-05,45901.0,45897.0,0.00045278]
["bitfinex","BTCUSD",1649066260363,0.2302381,45905.0,45897.0,0.00045278]
["bitfinex","BTCUSD",1649066260908,0.2302381,45905.0,45896.0,1.43267279]
["bitfinex","BTCUSD",1649066260988,0.2302381,45905.0,45896.0,1.48697722]
["bitfinex","BTCUSD",1649066261063,0.19514303,45903.0,45899.0,0.00045278]
["bitfinex","BTCUSD",1649066261367,0.3,45902.0,45899.0,0.00045278]
["bitfinex","BTCUSD",1649066261750,0.3434,45902.0,45899.0,0.00045278]
["bitfinex","BTCUSD",1649066261902,0.3934,45902.0,45899.0,0.00045278]
["bitfinex","BTCUSD",1649066261975,0.4934,45902.0,45899.0,0.00045278]
["bitfinex","BTCUSD",1649066262055,0.3934,45902.0,45891.0,0.00022126]
["bitfinex","BTCUSD",1649066262128,0.26565998,45894.0,45891.0,0.00022126]
["bitfinex","BTCUSD",1649066262210,0.28726587,45892.0,45891.0,0.00022126]
["bitfinex","BTCUSD",1649066263193,0.49297722,45892.0,45891.0,0.00022126]
["bitfinex","BTCUSD",1649066263896,0.054469,45893.0,45891.0,0.00022126]
["bitfinex","BTCUSD",1649066264322,0.01089,45899.0,45891.0,0.00022126]
["bitfinex","BTCUSD",1649066264323,0.002,45897.0,45891.0,0.00022126]
["bitfinex","BTCUSD",1649066264325,0.002,45897.0,45892.0,0.327152]
["bitfinex","BTCUSD",1649066264528,0.002,45897.0,45893.0,0.24113114]
["bitfinex","BTCUSD",1649066264603,0.002,45897.0,45894.0,0.327152]
["bitfinex","BTCUSD",1649066264833,0.002,45897.0,45894.0,0.377152]
["bitfinex","BTCUSD",1649066264913,0.002,45897.0,45894.0,0.42056643]
["bitfinex","BTCUSD",1649066264987,0.002,45897.0,45894.0,0.377152]
["bitfinex","BTCUSD",1649066265442,0.57217706,45904.0,45894.0,0.377152]
["bitfinex","BTCUSD",1649066265519,0.57217706,45904.0,45894.0,0.05]
["bitfinex","BTCUSD",1649066265669,0.05457149,45900.0,45892.0,0.05045994]
["bitfinex","BTCUSD",1649066265746,0.05457149,45900.0,45893.0,0.327152]
["bitfinex","BTCUSD",1649066265823,0.05457149,45900.0,45891.0,0.01112126]
["bitfinex","BTCUSD",1649066265900,0.05457149,45900.0,45895.0,0.00045992]
["bitfinex","BTCUSD",1649066265977,0.054452,45900.0,45895.0,0.00045992]
["bitfinex","BTCUSD",1649066266207,0.054452,45900.0,45895.0,0.04387435]
["bitfinex","BTCUSD",1649066266819,0.23628061,45902.0,45895.0,0.04387435]
["bitfinex","BTCUSD",1649066266893,0.23628061,45902.0,45895.0,0.04341443]
["bitfinex","BTCUSD",1649066267123,0.23628061,45902.0,45895.0,0.04386714]
["bitfinex","BTCUSD",1649066267275,0.108901,45905.0,45895.0,0.04386714]
["bitfinex","BTCUSD",1649066267353,0.054452,45900.0,45895.0,0.04386714]
["bitfinex","BTCUSD",1649066267433,0.108901,45905.0,45895.0,0.04386714]
["bitfinex","BTCUSD",1649066267511,0.01089,45907.0,45895.0,0.04386714]
["bitfinex","BTCUSD",1649066267585,0.75999,45909.0,45895.0,0.04386714]
["bitfinex","BTCUSD",1649066267740,0.01089,45906.0,45895.0,0.04386714]
["bitfinex","BTCUSD",1649066267809,0.7491,45909.0,45896.0,0.327152]
["bitfinex","BTCUSD",1649066267885,0.1176,45910.0,45895.0,0.04386714]
["bitfinex","BTCUSD",1649066268046,0.26882438,45909.0,45895.0,0.04386714]
["bitfinex","BTCUSD",1649066268114,0.00013936,45899.0,45896.0,0.327152]
["bitfinex","BTCUSD",1649066268267,0.00013936,45899.0,45896.0,0.55645428]
["bitfinex","BTCUSD",1649066269789,0.00013936,45899.0,45896.0,0.22930228]
["bitfinex","BTCUSD",1649066269865,0.00013936,45899.0,45893.0,0.19052618]
["bitfinex","BTCUSD",1649066269949,0.00013936,45899.0,45893.0,0.01089]
["bitfinex","BTCUSD",1649066270020,0.00013936,45899.0,45892.0,0.57931965]
["bitfinex","BTCUSD",1649066270094,0.56453975,45908.0,45892.0,0.29968347]
["bitfinex","BTCUSD",1649066270171,0.002,45904.0,45892.0,0.29968347]
["bitfinex","BTCUSD",1649066270246,0.002,45904.0,45893.0,0.01089]
["bitfinex","BTCUSD",1649066270322,0.002,45904.0,45892.0,0.28878347]
["bitfinex","BTCUSD",1649066271082,0.23041979,45904.0,45892.0,0.28878347]
["bitfinex","BTCUSD",1649066271311,0.25349627,45901.0,45892.0,0.28878347]
["bitfinex","BTCUSD",1649066271464,0.30795227,45901.0,45892.0,0.28878347]
["bitfinex","BTCUSD",1649066271939,0.0001286,45898.0,45894.0,0.00050866]
["bitfinex","BTCUSD",1649066272933,0.0001286,45898.0,45892.0,0.28878347]
["bitfinex","BTCUSD",1649066273156,0.0001286,45898.0,45894.0,0.00050866]
["bitfinex","BTCUSD",1649066273235,0.0001286,45898.0,45895.0,0.327152]
["bitfinex","BTCUSD",1649066273311,0.0001286,45898.0,45897.0,0.30298739]
["bitfinex","BTCUSD",1649066273386,0.0001286,45898.0,45897.0,0.63013939]
["bitfinex","BTCUSD",1649066273460,0.0001286,45898.0,45897.0,0.30298739]
["bitfinex","BTCUSD",1649066273766,0.0001286,45898.0,45897.0,0.35298739]
["bitfinex","BTCUSD",1649066273846,0.0001286,45898.0,45897.0,0.39640182]
["bitfinex","BTCUSD",1649066273995,0.0001286,45898.0,45897.0,0.9415938]
["bitfinex","BTCUSD",1649066274070,0.0001286,45898.0,45897.0,1.34914625]
["bitfinex","BTCUSD",1649066274299,0.0001286,45898.0,45897.0,1.16951007]
["bitfinex","BTCUSD",1649066274373,0.0001286,45898.0,45897.0,0.92829516]
["bitfinex","BTCUSD",1649066274525,0.0001286,45898.0,45897.0,0.76195762]
["bitfinex","BTCUSD",1649066274989,0.0001286,45898.0,45897.0,0.05]
["bitfinex","BTCUSD",1649066275138,0.0001286,45898.0,45895.0,0.07472448]
["bitfinex","BTCUSD",1649066275216,0.0001286,45898.0,45896.0,0.327152]
["bitfinex","BTCUSD",1649066275290,0.0001286,45898.0,45895.0,0.02423836]
["bitfinex","BTCUSD",1649066275365,0.0001286,45898.0,45896.0,0.327152]
["bitfinex","BTCUSD",1649066275441,0.0001286,45898.0,45895.0,0.02423836]
["bitfinex","BTCUSD",1649066275534,0.0001286,45898.0,45896.0,0.327152]
["bitfinex","BTCUSD",1649066275690,0.0001286,45898.0,45896.0,0.05]
["bitfinex","BTCUSD",1649066275763,0.0001286,45898.0,45897.0,0.04341443]
["bitfinex","BTCUSD",1649066275837,0.0001286,45898.0,45897.0,0.09341443]
["bitfinex","BTCUSD",1649066275989,0.054453,45903.0,45897.0,0.09341443]
["bitfinex","BTCUSD",1649066276221,0.31429523,45899.0,45897.0,0.05]
["bitfinex","BTCUSD",1649066276370,0.31429523,45899.0,45896.0,0.327152]
["bitfinex","BTCUSD",1649066276445,0.31429523,45899.0,45895.0,0.002]
["bitfinex","BTCUSD",1649066276524,0.31429523,45899.0,45896.0,0.05]
["bitfinex","BTCUSD",1649066276598,0.31429523,45899.0,45895.0,0.002]
["bitfinex","BTCUSD",1649066276674,0.31429523,45899.0,45896.0,0.327152]
["bitfinex","BTCUSD",1649066276754,0.31429523,45899.0,45896.0,0.05046531]
["bitfinex","BTCUSD",1649066276831,0.31429523,45899.0,45896.0,0.00046531]
["bitfinex","BTCUSD",1649066276905,0.31429523,45899.0,45896.0,0.04387974]
["bitfinex","BTCUSD",1649066277131,0.055453,45903.0,45896.0,0.04387974]
["bitfinex","BTCUSD",1649066277208,0.055453,45903.0,45896.0,0.00046531]
["bitfinex","BTCUSD",1649066277517,0.054453,45903.0,45896.0,0.00046531]
["bitfinex","BTCUSD",1649066277741,0.054453,45903.0,45893.0,0.17963618]
["bitfinex","BTCUSD",1649066277819,0.054453,45903.0,45893.0,0.19052618]
["bitfinex","BTCUSD",1649066277895,0.054453,45903.0,45897.0,0.00046682]
["bitfinex","BTCUSD",1649066278123,0.26306093,45900.0,45897.0,0.00046682]
["bitfinex","BTCUSD",1649066278960,0.26306093,45900.0,45892.0,0.61183408]
["bitfinex","BTCUSD",1649066279037,0.054458,45899.0,45892.0,0.22305061]
["bitfinex","BTCUSD",1649066279112,0.054458,45899.0,45896.0,0.00046682]
["bitfinex","BTCUSD",1649066280073,0.24649273,45898.0,45896.0,0.00046682]
["bitfinex","BTCUSD",1649066280146,0.24649273,45898.0,45892.0,0.22305061]
["bitfinex","BTCUSD",1649066280297,0.24649273,45898.0,45895.0,0.00045166]
["bitfinex","BTCUSD",1649066280527,0.36431799,45897.0,45895.0,0.00045166]
["bitfinex","BTCUSD",1649066281289,0.36431799,45897.0,45891.0,0.00022126]
["bitfinex","BTCUSD",1649066281517,0.36431799,45897.0,45894.0,0.00045226]
["bitfinex","BTCUSD",1649066282509,0.36431799,45897.0,45891.0,0.00022126]
["bitfinex","BTCUSD",1649066282742,0.36431799,45897.0,45893.0,0.00045226]
["bitfinex","BTCUSD",1649066282892,0.30693343,45896.0,45893.0,0.00045226]
["bitfinex","BTCUSD",1649066283046,0.3,45895.0,45893.0,0.00045226]
["bitfinex","BTCUSD",1649066283346,0.35,45895.0,45893.0,0.00045226]
["bitfinex","BTCUSD",1649066283431,0.3,45894.0,45893.0,0.00045226]
["bitfinex","BTCUSD",1649066283725,0.3,45894.0,45891.0,0.00022126]
["bitfinex","BTCUSD",1649066283954,0.3,45894.0,45891.0,0.00067419]
["bitfinex","BTCUSD",1649066284487,0.05,45895.0,45891.0,0.00067419]
["bitfinex","BTCUSD",1649066284565,0.14800252,45896.0,45891.0,0.00067419]
["bitfinex","BTCUSD",1649066284719,0.09352852,45896.0,45891.0,0.00067419]
["bitfinex","BTCUSD",1649066284794,0.04352852,45896.0,45891.0,0.00067419]
["bitfinex","BTCUSD",1649066284945,0.04352852,45896.0,45891.0,0.00022126]
["bitfinex","BTCUSD",1649066285173,0.04352852,45896.0,45891.0,0.00067465]
["bitfinex","BTCUSD",1649066285478,0.00012852,45896.0,45891.0,0.00067465]
["bitfinex","BTCUSD",1649066285937,0.0001284,45893.0,45891.0,0.00067465]
["bitfinex","BTCUSD",1649066286164,0.0001284,45893.0,45891.0,0.00022126]
["bitfinex","BTCUSD",1649066286318,0.0001284,45893.0,45892.0,0.327152]
["bitfinex","BTCUSD",1649066286474,0.0001284,45893.0,45891.0,0.00022126]
["bitfinex","BTCUSD",1649066286808,0.0001284,45893.0,45891.0,0.36597493]
["bitfinex","BTCUSD",1649066287187,0.0001284,45893.0,45892.0,0.2288144]
["bitfinex","BTCUSD",1649066287573,0.22856948,45904.0,45893.0,1.40011223]
["bitfinex","BTCUSD",1649066287649,0.22856948,45904.0,45895.0,0.31373672]
["bitfinex","BTCUSD",1649066288180,0.4892988,45907.0,45899.0,0.28263852]
["bitfinex","BTCUSD",1649066288181,0.21379515,45907.0,45899.0,0.28263852]
["bitfinex","BTCUSD",1649066288256,0.01089,45909.0,45899.0,0.28263852]
["bitfinex","BTCUSD",1649066288331,0.054447,45910.0,45899.0,0.28263852]
["bitfinex","BTCUSD",1649066288711,0.054447,45910.0,45899.0,0.28309178]
["bitfinex","BTCUSD",1649066289169,0.27599727,45907.0,45899.0,0.28309178]
["bitfinex","BTCUSD",1649066289780,0.27599727,45907.0,45899.0,0.28263852]
["bitfinex","BTCUSD",1649066289931,0.27599727,45907.0,45899.0,0.28309177]
["bitfinex","BTCUSD",1649066290013,0.054447,45910.0,45899.0,0.28309177]
["bitfinex","BTCUSD",1649066290167,0.054447,45910.0,45900.0,0.3]
["bitfinex","BTCUSD",1649066290316,0.002,45912.0,45900.0,0.35]
["bitfinex","BTCUSD",1649066290629,0.0001241,45909.0,45900.0,0.35]
["bitfinex","BTCUSD",1649066290955,0.0001241,45909.0,45901.0,0.327152]
["bitfinex","BTCUSD",1649066291011,0.0001241,45909.0,45900.0,0.35]
["bitfinex","BTCUSD",1649066291090,0.0001241,45909.0,45907.0,0.23327203]
["bitfinex","BTCUSD",1649066291166,0.0001241,45909.0,45908.0,0.3]
["bitfinex","BTCUSD",1649066291392,0.0001241,45909.0,45907.0,0.23327203]
["bitfinex","BTCUSD",1649066291465,0.0001241,45909.0,45907.0,0.53327203]
["bitfinex","BTCUSD",1649066291545,0.0001241,45909.0,45908.0,0.627152]
["bitfinex","BTCUSD",1649066291920,0.0001241,45909.0,45908.0,0.327152]
["bitfinex","BTCUSD",1649066292235,0.0001241,45909.0,45906.0,0.04341443]
["bitfinex","BTCUSD",1649066292300,0.0001241,45909.0,45907.0,0.327152]
["bitfinex","BTCUSD",1649066292407,0.0001241,45909.0,45906.0,0.09341443]
["bitfinex","BTCUSD",1649066292531,0.0001241,45909.0,45906.0,0.05]
["bitfinex","BTCUSD",1649066292613,0.00012418,45911.0,45906.0,0.05]
["bitfinex","BTCUSD",1649066292688,0.20949911,45911.0,45903.0,0.05]
["bitfinex","BTCUSD",1649066292756,0.20949911,45911.0,45905.0,0.04341443]
["bitfinex","BTCUSD",1649066292833,0.00012418,45911.0,45905.0,0.04341443]
["bitfinex","BTCUSD",1649066292913,0.30802298,45910.0,45905.0,0.04341443]
["bitfinex","BTCUSD",1649066293140,0.6787916,45910.0,45900.0,0.45]
["bitfinex","BTCUSD",1649066293215,0.6787916,45910.0,45903.0,0.04341443]
["bitfinex","BTCUSD",1649066293291,0.6787916,45910.0,45900.0,0.45]
["bitfinex","BTCUSD",1649066293368,0.6787916,45910.0,45903.0,0.04341443]
["bitfinex","BTCUSD",1649066293443,0.6787916,45910.0,45901.0,0.04341443]
["bitfinex","BTCUSD",1649066293748,0.054445,45910.0,45901.0,0.04341443]
["bitfinex","BTCUSD",1649066294053,0.054445,45910.0,45903.0,0.04341443]
["bitfinex","BTCUSD",1649066294128,0.054445,45910.0,45904.0,0.3]
["bitfinex","BTCUSD",1649066294304,0.00012418,45911.0,45904.0,0.35]
["bitfinex","BTCUSD",1649066294379,0.00012418,45911.0,45904.0,0.05]
["bitfinex","BTCUSD",1649066294452,0.00012406,45908.0,45906.0,0.04341443]
["bitfinex","BTCUSD",1649066294839,0.00012406,45908.0,45901.0,0.45]
["bitfinex","BTCUSD",1649066294913,0.00012406,45908.0,45906.0,0.04341443]
["bitfinex","BTCUSD",1649066295368,0.00012406,45908.0,45901.0,0.45]
["bitfinex","BTCUSD",1649066295597,0.00012406,45908.0,45903.0,0.04341443]
["bitfinex","BTCUSD",1649066296438,0.00013449,45910.0,45903.0,0.04341443]
["bitfinex","BTCUSD",1649066296517,0.00013449,45910.0,45904.0,0.3]
["bitfinex","BTCUSD",1649066296591,0.00013449,45910.0,45904.0,0.35]
["bitfinex","BTCUSD",1649066296819,0.00013449,45910.0,45904.0,0.12060806]
["bitfinex","BTCUSD",1649066296901,0.00013449,45910.0,45905.0,0.22481688]
["bitfinex","BTCUSD",1649066296983,0.00013449,45910.0,45905.0,0.55196888]
["bitfinex","BTCUSD",1649066297203,0.00013449,45910.0,45905.0,0.59538331]
["bitfinex","BTCUSD",1649066297278,0.00013449,45910.0,45906.0,0.31805489]
["bitfinex","BTCUSD",1649066297353,0.00013449,45910.0,45907.0,0.327152]
["bitfinex","BTCUSD",1649066298363,0.00313436,45915.0,45908.0,0.3]
["bitfinex","BTCUSD",1649066298436,0.00363271,45915.0,45909.0,0.327152]
["bitfinex","BTCUSD",1649066298514,0.00363271,45915.0,45910.0,0.327152]
["bitfinex","BTCUSD",1649066298591,0.00363271,45915.0,45908.0,0.3]
["bitfinex","BTCUSD",1649066298668,0.00363271,45915.0,45909.0,0.327152]
["bitfinex","BTCUSD",1649066299046,0.00363271,45915.0,45912.0,0.2616239]
["bitfinex","BTCUSD",1649066299124,0.00363271,45915.0,45913.0,0.58670606]
["bitfinex","BTCUSD",1649066299277,0.00363271,45915.0,45914.0,0.3]
["bitfinex","BTCUSD",1649066299353,0.00313436,45915.0,45914.0,0.3]
["bitfinex","BTCUSD",1649066299576,0.00013436,45915.0,45914.0,0.3]
["bitfinex","BTCUSD",1649066299959,0.00013436,45915.0,45914.0,0.627152]
["bitfinex","BTCUSD",1649066300645,0.00013436,45915.0,45914.0,0.327152]
["bitfinex","BTCUSD",1649066302403,0.00020405,45917.0,45913.0,0.3]
["bitfinex","BTCUSD",1649066302404,0.00033875,45917.0,45913.0,0.3]
["bitfinex","BTCUSD",1649066302480,0.00033875,45917.0,45914.0,0.327152]
["bitfinex","BTCUSD",1649066302556,0.00033875,45917.0,45913.0,0.3]
["bitfinex","BTCUSD",1649066302631,0.00033875,45917.0,45914.0,0.327152]
["bitfinex","BTCUSD",1649066302938,0.0001347,45917.0,45914.0,0.327152]
["bitfinex","BTCUSD",1649066303092,0.0001347,45917.0,45915.0,0.12]
["bitfinex","BTCUSD",1649066303619,0.0001347,45917.0,45916.0,0.327152]
["bitfinex","BTCUSD",1649066303695,0.0001347,45917.0,45916.0,0.627152]
["bitfinex","BTCUSD",1649066304246,0.0001347,45917.0,45916.0,0.677152]
["bitfinex","BTCUSD",1649066304309,0.0001347,45917.0,45916.0,0.72056643]
["bitfinex","BTCUSD",1649066304532,0.0001347,45917.0,45916.0,0.76396643]
["bitfinex","BTCUSD",1649066304687,0.0001347,45917.0,45916.0,2.35961877]
["bitfinex","BTCUSD",1649066304765,0.0001347,45917.0,45916.0,3.02121877]
["bitfinex","BTCUSD",1649066304839,0.0001347,45917.0,45916.0,3.12121877]
["bitfinex","BTCUSD",1649066305449,0.0001347,45917.0,45916.0,2.45961877]
["bitfinex","BTCUSD",1649066306013,0.0001347,45917.0,45916.0,2.15961877]
["bitfinex","BTCUSD",1649066306319,0.0001347,45917.0,45916.0,2.65961877]
["bitfinex","BTCUSD",1649066306398,0.00063533,45919.0,45916.0,2.65961877]
["bitfinex","BTCUSD",1649066306549,0.00012442,45919.0,45918.0,0.22862662]
["bitfinex","BTCUSD",1649066306625,0.00012442,45919.0,45918.0,0.55577862]
["bitfinex","BTCUSD",1649066306701,0.00012442,45919.0,45918.0,0.64917862]
["bitfinex","BTCUSD",1649066306778,0.00012442,45919.0,45918.0,0.74917862]
["bitfinex","BTCUSD",1649066306853,0.00057451,45919.0,45918.0,0.74917862]
["bitfinex","BTCUSD",1649066307461,0.00057451,45919.0,45918.0,1.04917862]
["bitfinex","BTCUSD",1649066307771,0.00012442,45919.0,45918.0,1.04917862]
["bitfinex","BTCUSD",1649066307850,0.00012442,45919.0,45918.0,1.54917862]
["bitfinex","BTCUSD",1649066308149,0.00012442,45919.0,45918.0,2.21077862]
["bitfinex","BTCUSD",1649066308237,0.00058491,45921.0,45918.0,2.21077862]
["bitfinex","BTCUSD",1649066308303,0.00058491,45921.0,45919.0,0.38156]
["bitfinex","BTCUSD",1649066308382,0.00058491,45921.0,45920.0,0.04351824]
["bitfinex","BTCUSD",1649066308459,0.00058491,45921.0,45920.0,0.72516409]
["bitfinex","BTCUSD",1649066308528,0.00058491,45921.0,45920.0,0.77516409]
["bitfinex","BTCUSD",1649066308605,0.00058491,45921.0,45920.0,0.87516409]
["bitfinex","BTCUSD",1649066308985,0.00013483,45921.0,45920.0,0.87516409]
["bitfinex","BTCUSD",1649066309395,0.00013483,45921.0,45920.0,1.37516409]
["bitfinex","BTCUSD",1649066310349,0.00013483,45921.0,45920.0,2.03676409]
["bitfinex","BTCUSD",1649066310425,0.00013483,45921.0,45920.0,1.37516409]
["bitfinex","BTCUSD",1649066310501,0.00013483,45921.0,45920.0,2.03676409]
["bitfinex","BTCUSD",1649066310577,0.00013483,45921.0,45920.0,1.37516409]
["bitfinex","BTCUSD",1649066310728,0.00013483,45921.0,45920.0,1.06407024]
["bitfinex","BTCUSD",1649066312938,0.00013483,45921.0,45920.0,1.36407024]
["bitfinex","BTCUSD",1649066313042,0.00013483,45921.0,45920.0,1.06407024]
["bitfinex","BTCUSD",1649066313118,0.00013483,45921.0,45920.0,1.36407024]
["bitfinex","BTCUSD",1649066313349,0.00013483,45921.0,45920.0,1.59420093]
["bitfinex","BTCUSD",1649066313651,0.00013483,45921.0,45920.0,1.36407024]
["bitfinex","BTCUSD",1649066313880,0.00013483,45921.0,45920.0,1.06407024]
["bitfinex","BTCUSD",1649066314265,0.00013483,45921.0,45920.0,1.02067024]
["bitfinex","BTCUSD",1649066314343,0.00013483,45921.0,45920.0,0.52067024]
["bitfinex","BTCUSD",1649066316630,0.00013483,45921.0,45920.0,0.42067024]
["bitfinex","BTCUSD",1649066316799,0.00013483,45921.0,45920.0,0.37067024]
["bitfinex","BTCUSD",1649066316873,0.00013483,45921.0,45920.0,0.32725581]
["bitfinex","BTCUSD",1649066318781,0.00013483,45921.0,45920.0,0.42725581]
["bitfinex","BTCUSD",1649066318936,0.00013483,45921.0,45920.0,0.72725581]
["bitfinex","BTCUSD",1649066319090,4.539e-05,45921.0,45920.0,1.03902139]
["bitfinex","BTCUSD",1649066319470,4.539e-05,45921.0,45920.0,1.08902139]
["bitfinex","BTCUSD",1649066319696,4.539e-05,45921.0,45920.0,1.33465754]
["bitfinex","BTCUSD",1649066320627,4.539e-05,45921.0,45920.0,1.03465754]
["bitfinex","BTCUSD",1649066320705,4.539e-05,45921.0,45920.0,1.53465754]
["bitfinex","BTCUSD",1649066321009,0.00012458,45921.0,45920.0,1.53465754]
["bitfinex","BTCUSD",1649066321772,0.00012458,45921.0,45920.0,0.97725581]
["bitfinex","BTCUSD",1649066321925,0.00012458,45921.0,45920.0,0.82725581]
["bitfinex","BTCUSD",1649066322532,0.00012458,45921.0,45920.0,0.32725581]
["bitfinex","BTCUSD",1649066323636,0.00012458,45921.0,45920.0,0.47725581]
["bitfinex","BTCUSD",1649066323714,0.00012458,45921.0,45920.0,0.37725581]
["bitfinex","BTCUSD",1649066323790,0.00012458,45921.0,45920.0,0.47725581]
["bitfinex","BTCUSD",1649066325496,0.00012458,45921.0,45920.0,0.37725581]
["bitfinex","BTCUSD",1649066325576,0.00012458,45921.0,45920.0,0.05010381]
["bitfinex","BTCUSD",1649066325724,0.00012458,45921.0,45920.0,0.00010381]
["bitfinex","BTCUSD",1649066327629,0.00012458,45921.0,45920.0,0.32725581]
["bitfinex","BTCUSD",1649066327783,0.00012458,45921.0,45920.0,0.05010381]
["bitfinex","BTCUSD",1649066327935,0.00012458,45921.0,45920.0,0.00010381]
["bitfinex","BTCUSD",1649066328060,0.00012458,45921.0,45920.0,0.37725581]
["bitfinex","BTCUSD",1649066328123,0.00012458,45921.0,45920.0,0.05010381]
["bitfinex","BTCUSD",1649066328198,0.00012458,45921.0,45920.0,0.37725581]
["bitfinex","BTCUSD",1649066329111,0.00012458,45921.0,45920.0,0.32725581]
["bitfinex","BTCUSD",1649066331481,9.0,45922.0,45921.0,1.046e-05]
["bitfinex","BTCUSD",1649066331551,9.0,45922.0,45921.0,0.36534994]
["bitfinex","BTCUSD",1649066331629,9.0,45922.0,45921.0,0.69250194]
["bitfinex","BTCUSD",1649066332288,9.0,45922.0,45921.0,0.79250194]
["bitfinex","BTCUSD",1649066334265,9.0,45922.0,45921.0,0.46534994]
["bitfinex","BTCUSD",1649066334494,9.0,45922.0,45921.0,0.10001046]
["bitfinex","BTCUSD",1649066334571,9.0,45922.0,45921.0,0.42716246]
["bitfinex","BTCUSD",1649066334646,9.0,45922.0,45921.0,0.32716246]
["bitfinex","BTCUSD",1649066334722,9.00011639,45922.0,45921.0,0.32716246]
["bitfinex","BTCUSD",1649066334875,9.00011639,45922.0,45921.0,1.046e-05]
["bitfinex","BTCUSD",1649066337411,9.05011639,45922.0,45921.0,1.046e-05]
["bitfinex","BTCUSD",1649066338480,9.05011639,45922.0,45921.0,8.137e-05]
["bitfinex","BTCUSD",1649066345035,9.09351639,45922.0,45921.0,8.137e-05]
["bitfinex","BTCUSD",1649066345263,1.45,45921.0,45913.0,0.09035654]
["bitfinex","BTCUSD",1649066345339,0.054448,45917.0,45907.0,0.17952713]
["bitfinex","BTCUSD",1649066345415,0.3,45916.0,45907.0,0.05]
["bitfinex","BTCUSD",1649066345494,0.3,45916.0,45905.0,0.17952713]
["bitfinex","BTCUSD",1649066345568,0.31089,45916.0,45905.0,0.17952713]
["bitfinex","BTCUSD",1649066345643,0.36089,45916.0,45905.0,0.17952713]
["bitfinex","BTCUSD",1649066345719,0.36089,45916.0,45904.0,0.22952713]
["bitfinex","BTCUSD",1649066345797,0.36089,45916.0,45904.0,0.17952713]
["bitfinex","BTCUSD",1649066346023,0.30366494,45911.0,45904.0,0.17952713]
["bitfinex","BTCUSD",1649066346098,0.30366494,45911.0,45905.0,0.17952713]
["bitfinex","BTCUSD",1649066346177,0.22784253,45907.0,45905.0,0.22952713]
["bitfinex","BTCUSD",1649066346329,0.3,45906.0,45904.0,0.17952713]
["bitfinex","BTCUSD",1649066346482,0.3,45906.0,45903.0,0.5]
["bitfinex","BTCUSD",1649066346483,0.3,45906.0,45903.0,0.67952713]
["bitfinex","BTCUSD",1649066346559,0.3,45906.0,45903.0,0.17952713]
["bitfinex","BTCUSD",1649066346820,0.3,45906.0,45902.0,0.17952713]
["bitfinex","BTCUSD",1649066346889,0.3,45906.0,45901.0,0.17952713]
["bitfinex","BTCUSD",1649066347884,0.3,45906.0,45900.0,0.17952713]
["bitfinex","BTCUSD",1649066348035,0.3,45906.0,45900.0,0.22952713]
["bitfinex","BTCUSD",1649066348262,0.3,45906.0,45900.0,0.05]
["bitfinex","BTCUSD",1649066348343,0.3,45906.0,45900.0,0.22952713]
["bitfinex","BTCUSD",1649066348716,0.33229357,45907.0,45900.0,0.22952713]
["bitfinex","BTCUSD",1649066348792,0.33229357,45907.0,45900.0,0.47432752]
["bitfinex","BTCUSD",1649066348876,0.33229357,45907.0,45902.0,0.17952713]
["bitfinex","BTCUSD",1649066348943,0.33229357,45907.0,45902.0,0.22952713]
["bitfinex","BTCUSD",1649066349098,0.27784253,45907.0,45902.0,0.22952713]
["bitfinex","BTCUSD",1649066349327,0.00011571,45905.0,45902.0,0.22952713]
["bitfinex","BTCUSD",1649066349480,0.00011571,45905.0,45903.0,0.17952713]
["bitfinex","BTCUSD",1649066349627,0.00011571,45905.0,45903.0,0.22952713]
["bitfinex","BTCUSD",1649066349721,0.00011571,45905.0,45903.0,0.05]
["bitfinex","BTCUSD",1649066350089,0.00011571,45905.0,45902.0,0.22952713]
["bitfinex","BTCUSD",1649066350165,0.00011571,45905.0,45902.0,0.05]
["bitfinex","BTCUSD",1649066350313,0.00011571,45905.0,45900.0,0.22952713]
["bitfinex","BTCUSD",1649066351179,0.00011571,45905.0,45901.0,0.17952713]
["bitfinex","BTCUSD",1649066351331,0.00011571,45905.0,45901.0,0.22952713]
["bitfinex","BTCUSD",1649066351560,0.00011571,45905.0,45901.0,0.05]
["bitfinex","BTCUSD",1649066351714,0.00011571,45905.0,45900.0,0.22952713]
["bitfinex","BTCUSD",1649066351941,0.00011571,45905.0,45901.0,0.17952713]
["bitfinex","BTCUSD",1649066352626,0.00011571,45905.0,45900.0,0.22952713]
["bitfinex","BTCUSD",1649066352930,0.00011571,45905.0,45900.0,0.17952713]
["bitfinex","BTCUSD",1649066353013,0.00011571,45905.0,45899.0,0.00050109]
["bitfinex","BTCUSD",1649066353236,0.332406,45907.0,45899.0,0.00050109]
["bitfinex","BTCUSD",1649066353310,0.01089,45906.0,45899.0,0.00050109]
["bitfinex","BTCUSD",1649066353465,0.01089,45906.0,45895.0,0.22952713]
["bitfinex","BTCUSD",1649066353541,0.332406,45907.0,45895.0,0.22952713]
["bitfinex","BTCUSD",1649066353542,0.108906,45905.0,45895.0,0.22952713]
["bitfinex","BTCUSD",1649066353617,0.1549202,45900.0,45895.0,0.27294156]
["bitfinex","BTCUSD",1649066353693,0.1549202,45900.0,45899.0,0.00049085]
["bitfinex","BTCUSD",1649066353849,0.46413793,45901.0,45900.0,0.02493299]
["bitfinex","BTCUSD",1649066353998,0.77071667,45901.0,45900.0,0.02493299]
["bitfinex","BTCUSD",1649066354301,0.46827709,45901.0,45900.0,0.02493299]
["bitfinex","BTCUSD",1649066354528,0.30657874,45901.0,45900.0,0.02493299]
["bitfinex","BTCUSD",1649066354681,0.36103074,45901.0,45900.0,0.02493299]
["bitfinex","BTCUSD",1649066354991,0.30657874,45901.0,45900.0,0.02493299]
["bitfinex","BTCUSD",1649066355138,0.01100575,45906.0,45900.0,0.02493299]
["bitfinex","BTCUSD",1649066355292,0.00011575,45906.0,45900.0,0.02493299]
["bitfinex","BTCUSD",1649066355596,0.1774584,45905.0,45900.0,0.02493299]
["bitfinex","BTCUSD",1649066357047,0.45162382,45906.0,45900.0,0.02493299]
["bitfinex","BTCUSD",1649066357196,0.46251382,45906.0,45900.0,0.02493299]
["bitfinex","BTCUSD",1649066357272,0.00011571,45905.0,45900.0,0.02493299]
["bitfinex","BTCUSD",1649066357349,0.21186459,45903.0,45900.0,0.02493299]
["bitfinex","BTCUSD",1649066357655,0.054456,45903.0,45900.0,0.02493299]
["bitfinex","BTCUSD",1649066357732,0.1089094,45903.0,45900.0,0.02493299]
["bitfinex","BTCUSD",1649066358212,0.054456,45903.0,45900.0,0.02493299]
["bitfinex","BTCUSD",1649066360043,0.00011122,45904.0,45900.0,0.02493299]
["bitfinex","BTCUSD",1649066360274,0.00011122,45904.0,45901.0,0.327152]
["bitfinex","BTCUSD",1649066360347,0.00011122,45904.0,45902.0,0.327152]
["bitfinex","BTCUSD",1649066360424,0.00011122,45904.0,45903.0,0.327152]
["bitfinex","BTCUSD",1649066361340,0.05455814,45906.0,45903.0,0.327152]
["bitfinex","BTCUSD",1649066361414,0.05455814,45906.0,45900.0,0.02493299]
["bitfinex","BTCUSD",1649066361495,0.05455814,45906.0,45901.0,0.327152]
["bitfinex","BTCUSD",1649066363249,0.00011114,45906.0,45901.0,0.377152]
["bitfinex","BTCUSD",1649066363326,0.05,45907.0,45901.0,0.377152]
["bitfinex","BTCUSD",1649066363327,0.00011122,45904.0,45901.0,0.377152]
["bitfinex","BTCUSD",1649066363562,0.00011122,45904.0,45902.0,0.04341443]
["bitfinex","BTCUSD",1649066363629,0.00011122,45904.0,45903.0,0.327152]
["bitfinex","BTCUSD",1649066363705,0.00011122,45904.0,45903.0,0.54429099]
["bitfinex","BTCUSD",1649066363784,0.00011122,45904.0,45903.0,0.59429099]
["bitfinex","BTCUSD",1649066363935,0.00011122,45904.0,45903.0,0.69429099]
["bitfinex","BTCUSD",1649066364847,0.00011122,45904.0,45903.0,0.477152]
["bitfinex","BTCUSD",1649066365303,0.00011126,45912.0,45903.0,0.477152]
["bitfinex","BTCUSD",1649066365379,0.00011126,45912.0,45904.0,0.327152]
["bitfinex","BTCUSD",1649066365457,0.00011126,45912.0,45903.0,0.15]
["bitfinex","BTCUSD",1649066365556,0.00011126,45912.0,45905.0,0.04341443]
["bitfinex","BTCUSD",1649066366096,0.00011126,45912.0,45903.0,0.05]
["bitfinex","BTCUSD",1649066366165,0.00011126,45912.0,45901.0,0.16089]
["bitfinex","BTCUSD",1649066366244,0.00011126,45912.0,45902.0,0.327152]
["bitfinex","BTCUSD",1649066366319,0.00011126,45912.0,45902.0,0.47056643]
["bitfinex","BTCUSD",1649066366395,0.00011126,45912.0,45906.0,0.27259337]
["bitfinex","BTCUSD",1649066366782,0.00011126,45912.0,45907.0,0.327152]
["bitfinex","BTCUSD",1649066366853,0.00011126,45912.0,45906.0,0.27259337]
["bitfinex","BTCUSD",1649066366929,0.00011126,45912.0,45907.0,0.327152]
["bitfinex","BTCUSD",1649066367005,0.00011126,45912.0,45908.0,0.327152]
["bitfinex","BTCUSD",1649066367271,0.0001115,45914.0,45908.0,0.327152]
["bitfinex","BTCUSD",1649066367347,0.0001115,45914.0,45906.0,0.27259337]
["bitfinex","BTCUSD",1649066367424,0.0001115,45914.0,45907.0,0.327152]
["bitfinex","BTCUSD",1649066367884,0.0001115,45914.0,45909.0,0.27429997]
["bitfinex","BTCUSD",1649066367960,0.0001115,45914.0,45910.0,0.327152]
["bitfinex","BTCUSD",1649066368035,0.0001115,45914.0,45913.0,0.28855887]
["bitfinex","BTCUSD",1649066368114,0.0001115,45914.0,45913.0,0.61571087]
["bitfinex","BTCUSD",1649066369330,0.0001115,45914.0,45913.0,0.327152]
["bitfinex","BTCUSD",1649066369395,0.0001115,45914.0,45907.0,0.04341443]
["bitfinex","BTCUSD",1649066369471,0.0001115,45914.0,45908.0,0.327152]
["bitfinex","BTCUSD",1649066369851,0.0001115,45914.0,45908.0,0.377152]
["bitfinex","BTCUSD",1649066370079,0.0001115,45914.0,45909.0,0.327152]
["bitfinex","BTCUSD",1649066370157,0.0001115,45914.0,45908.0,0.05]
["bitfinex","BTCUSD",1649066370461,0.23926964,45914.0,45908.0,0.05]
["bitfinex","BTCUSD",1649066370623,0.23926964,45914.0,45906.0,0.05]
["bitfinex","BTCUSD",1649066371529,0.23926964,45914.0,45905.0,0.15]
["bitfinex","BTCUSD",1649066371605,0.23926964,45914.0,45903.0,0.45289486]
["bitfinex","BTCUSD",1649066371685,0.23926964,45914.0,45904.0,0.327152]
["bitfinex","BTCUSD",1649066371759,0.23926964,45914.0,45903.0,0.45289486]
["bitfinex","BTCUSD",1649066371836,0.23926964,45914.0,45904.0,0.327152]
["bitfinex","BTCUSD",1649066371910,0.23926964,45914.0,45903.0,0.45289486]
["bitfinex","BTCUSD",1649066371986,0.23926964,45914.0,45904.0,0.327152]
["bitfinex","BTCUSD",1649066372064,0.23926964,45914.0,45903.0,0.45289486]
["bitfinex","BTCUSD",1649066372141,0.23926964,45914.0,45904.0,0.327152]
["bitfinex","BTCUSD",1649066372216,0.23926964,45914.0,45903.0,0.45289486]
["bitfinex","BTCUSD",1649066372292,0.23926964,45914.0,45904.0,0.327152]
["bitfinex","BTCUSD",1649066372444,0.23926964,45914.0,45904.0,0.427152]
["bitfinex","BTCUSD",1649066372601,0.10888563,45913.0,45904.0,0.1]
["bitfinex","BTCUSD",1649066372676,0.10888563,45913.0,45905.0,0.327152]
["bitfinex","BTCUSD",1649066372751,0.10888563,45913.0,45905.0,0.377152]
["bitfinex","BTCUSD",1649066372827,0.10888563,45913.0,45905.0,0.477152]
["bitfinex","BTCUSD",1649066373208,0.10899721,45913.0,45905.0,0.477152]
["bitfinex","BTCUSD",1649066373359,0.05455458,45913.0,45905.0,0.477152]
["bitfinex","BTCUSD",1649066373589,0.05455458,45913.0,45905.0,0.15]
["bitfinex","BTCUSD",1649066373672,0.00011158,45913.0,45906.0,0.327152]
["bitfinex","BTCUSD",1649066373741,0.00011158,45913.0,45907.0,0.04341443]
["bitfinex","BTCUSD",1649066373819,0.00011158,45913.0,45908.0,0.327152]
["bitfinex","BTCUSD",1649066373970,0.00011158,45913.0,45908.0,0.377152]
["bitfinex","BTCUSD",1649066374579,0.00011158,45913.0,45908.0,0.37604501]
["bitfinex","BTCUSD",1649066374885,0.00011158,45913.0,45908.0,0.04889301]
["bitfinex","BTCUSD",1649066375112,0.24147642,45915.0,45908.0,0.04889301]
["bitfinex","BTCUSD",1649066375417,0.2419659,45915.0,45908.0,0.04889301]
["bitfinex","BTCUSD",1649066375495,0.2419659,45915.0,45903.0,0.1]
["bitfinex","BTCUSD",1649066375569,0.2419659,45915.0,45906.0,0.04341443]
["bitfinex","BTCUSD",1649066375645,0.2419659,45915.0,45907.0,0.327152]
["bitfinex","BTCUSD",1649066376103,0.2419659,45915.0,45907.0,0.377152]
["bitfinex","BTCUSD",1649066376330,0.24147642,45915.0,45907.0,0.377152]
["bitfinex","BTCUSD",1649066376633,0.24196742,45915.0,45907.0,0.55667913]
["bitfinex","BTCUSD",1649066377457,0.24147642,45915.0,45907.0,0.55667913]
["bitfinex","BTCUSD",1649066377609,0.24147642,45915.0,45907.0,0.61110713]
["bitfinex","BTCUSD",1649066377766,0.24194614,45915.0,45907.0,0.61110713]
["bitfinex","BTCUSD",1649066378529,0.24194614,45915.0,45907.0,0.71110713]
["bitfinex","BTCUSD",1649066378682,0.24147642,45915.0,45907.0,0.71110713]
["bitfinex","BTCUSD",1649066378834,0.24147642,45915.0,45909.0,0.17952713]
["bitfinex","BTCUSD",1649066378913,0.00011154,45915.0,45910.0,0.327152]
["bitfinex","BTCUSD",1649066378984,0.00058126,45915.0,45910.0,0.327152]
["bitfinex","BTCUSD",1649066379060,0.00058126,45915.0,45911.0,0.05]
["bitfinex","BTCUSD",1649066379137,0.00058126,45915.0,45912.0,0.327152]
["bitfinex","BTCUSD",1649066379896,0.00011154,45915.0,45912.0,0.327152]
["bitfinex","BTCUSD",1649066380430,0.00011154,45915.0,45911.0,0.05]
["bitfinex","BTCUSD",1649066380595,0.00011154,45915.0,45909.0,0.327152]
["bitfinex","BTCUSD",1649066380816,0.00011154,45915.0,45909.0,0.17952713]
["bitfinex","BTCUSD",1649066380967,0.22938578,45914.0,45909.0,0.17952713]
["bitfinex","BTCUSD",1649066381199,0.22938578,45914.0,45908.0,0.27294156]
["bitfinex","BTCUSD",1649066381273,0.22938578,45914.0,45909.0,0.327152]
["bitfinex","BTCUSD",1649066381347,0.22938578,45914.0,45908.0,0.27294156]
["bitfinex","BTCUSD",1649066381653,0.2294974,45914.0,45908.0,0.27294156]
["bitfinex","BTCUSD",1649066381881,0.2294974,45914.0,45909.0,0.327152]
["bitfinex","BTCUSD",1649066382033,0.00011162,45914.0,45909.0,0.327152]
["bitfinex","BTCUSD",1649066382186,0.00011162,45914.0,45908.0,0.22952713]
["bitfinex","BTCUSD",1649066382262,0.00011162,45914.0,45909.0,0.327152]
["bitfinex","BTCUSD",1649066382338,0.00011162,45914.0,45908.0,0.22952713]
["bitfinex","BTCUSD",1649066382415,0.00011162,45914.0,45909.0,0.50667913]
["bitfinex","BTCUSD",1649066382490,0.00011162,45914.0,45909.0,0.17952713]
["bitfinex","BTCUSD",1649066383597,0.00011162,45914.0,45908.0,0.22952713]
["bitfinex","BTCUSD",1649066383673,0.00011162,45914.0,45908.0,0.17952713]
["bitfinex","BTCUSD",1649066383753,0.00011162,45914.0,45908.0,0.22952713]
["bitfinex","BTCUSD",1649066383824,0.054439,45913.0,45908.0,0.22952713]
["bitfinex","BTCUSD",1649066385444,0.05455058,45913.0,45908.0,0.22952713]
["bitfinex","BTCUSD",1649066385521,0.00011158,45913.0,45910.0,0.27677199]
["bitfinex","BTCUSD",1649066385598,0.00011158,45913.0,45910.0,0.60392399]
["bitfinex","BTCUSD",1649066385673,0.00011158,45913.0,45911.0,0.05]
["bitfinex","BTCUSD",1649066385750,0.00011158,45913.0,45912.0,0.327152]
["bitfinex","BTCUSD",1649066386205,0.00011158,45913.0,45912.0,0.31715365]
["bitfinex","BTCUSD",1649066386741,0.00011158,45913.0,45911.0,0.05]
["bitfinex","BTCUSD",1649066386818,0.00011158,45913.0,45909.0,0.17952713]
["bitfinex","BTCUSD",1649066386893,0.00011158,45913.0,45908.0,0.17952713]
["bitfinex","BTCUSD",1649066386968,0.00011158,45913.0,45909.0,0.05]
["bitfinex","BTCUSD",1649066387122,0.26714247,45918.0,45909.0,0.05]
["bitfinex","BTCUSD",1649066387348,0.26714247,45918.0,45908.0,0.22952713]
["bitfinex","BTCUSD",1649066387425,0.00045659,45915.0,45908.0,0.22952713]
["bitfinex","BTCUSD",1649066387501,0.00011154,45912.0,45908.0,0.22952713]
["bitfinex","BTCUSD",1649066387580,0.00011154,45912.0,45909.0,0.327022]
["bitfinex","BTCUSD",1649066387883,0.00011154,45912.0,45908.0,0.22952713]
["bitfinex","BTCUSD",1649066388135,0.00011154,45912.0,45909.0,0.327022]
["bitfinex","BTCUSD",1649066388364,0.00011154,45912.0,45909.0,0.50667943]
["bitfinex","BTCUSD",1649066388441,0.00011154,45912.0,45910.0,0.1796558]
["bitfinex","BTCUSD",1649066388519,0.00011154,45912.0,45911.0,0.327022]
["bitfinex","BTCUSD",1649066388593,0.00011154,45912.0,45911.0,0.377022]
["bitfinex","BTCUSD",1649066388897,0.00011154,45912.0,45911.0,0.5566778]
["bitfinex","BTCUSD",1649066389357,0.00011154,45912.0,45911.0,0.377022]
["bitfinex","BTCUSD",1649066389585,0.00010721,45915.0,45911.0,0.377022]
["bitfinex","BTCUSD",1649066389659,0.00010721,45915.0,45912.0,0.327022]
["bitfinex","BTCUSD",1649066389737,0.00010721,45915.0,45911.0,0.22964325]
["bitfinex","BTCUSD",1649066389828,0.00056373,45915.0,45911.0,0.22964325]
["bitfinex","BTCUSD",1649066389969,0.00056373,45915.0,45911.0,0.05]
["bitfinex","BTCUSD",1649066390115,0.00056373,45915.0,45909.0,0.17964325]
["bitfinex","BTCUSD",1649066390351,0.00056373,45915.0,45908.0,0.22964325]
["bitfinex","BTCUSD",1649066390505,0.31717516,45913.0,45909.0,0.17964325]
["bitfinex","BTCUSD",1649066390576,0.309805,45912.0,45909.0,0.17964325]
["bitfinex","BTCUSD",1649066390655,0.353205,45912.0,45906.0,0.17964325]
["bitfinex","BTCUSD",1649066390730,0.353205,45912.0,45905.0,0.5]
["bitfinex","BTCUSD",1649066390800,0.353205,45912.0,45904.0,0.17964325]
["bitfinex","BTCUSD",1649066390801,0.10779613,45912.0,45904.0,0.17964325]
["bitfinex","BTCUSD",1649066390875,0.40779613,45912.0,45904.0,0.17964325]
["bitfinex","BTCUSD",1649066390952,0.46224513,45912.0,45903.0,0.17964325]
["bitfinex","BTCUSD",1649066391179,0.46224513,45912.0,45902.0,0.17964325]
["bitfinex","BTCUSD",1649066391262,0.47313513,45912.0,45902.0,0.17964325]
["bitfinex","BTCUSD",1649066391338,0.31708092,45907.0,45902.0,0.17964325]
["bitfinex","BTCUSD",1649066391412,0.009805,45906.0,45902.0,0.17964325]
["bitfinex","BTCUSD",1649066391561,0.009805,45906.0,45901.0,0.17964325]
["bitfinex","BTCUSD",1649066391562,0.009805,45904.0,45901.0,0.17964325]
["bitfinex","BTCUSD",1649066391648,0.009805,45904.0,45900.0,0.52493299]
["bitfinex","BTCUSD",1649066391715,0.0434,45903.0,45900.0,0.52493299]
["bitfinex","BTCUSD",1649066391853,0.309805,45902.0,45900.0,0.02493299]
["bitfinex","BTCUSD",1649066391929,0.009805,45902.0,45900.0,0.02493299]
["bitfinex","BTCUSD",1649066392003,0.0434,45901.0,45900.0,0.02493299]
["bitfinex","BTCUSD",1649066392073,0.053205,45901.0,45900.0,0.02493299]
["bitfinex","BTCUSD",1649066393376,0.009805,45901.0,45900.0,0.02493299]
["bitfinex","BTCUSD",1649066393598,0.28562112,45905.0,45900.0,0.02493299]
["bitfinex","BTCUSD",1649066393675,0.009805,45904.0,45900.0,0.02493299]
["bitfinex","BTCUSD",1649066393749,0.00010697,45905.0,45900.0,0.02493299]
["bitfinex","BTCUSD",1649066395044,0.00010697,45905.0,45900.0,0.07493299]
["bitfinex","BTCUSD",1649066395425,0.00210681,45910.0,45900.0,0.07493299]
["bitfinex","BTCUSD",1649066395795,0.00010681,45910.0,45900.0,0.07493299]
["bitfinex","BTCUSD",1649066395949,0.00010681,45910.0,45901.0,0.327022]
["bitfinex","BTCUSD",1649066396027,0.00010681,45910.0,45906.0,0.28202665]
["bitfinex","BTCUSD",1649066396176,0.00010681,45910.0,45906.0,0.05]
["bitfinex","BTCUSD",1649066396557,0.00010681,45910.0,45902.0,0.22965423]
["bitfinex","BTCUSD",1649066396635,0.00010681,45910.0,45903.0,0.327022]
["bitfinex","BTCUSD",1649066397091,0.00010681,45910.0,45906.0,0.27899585]
["bitfinex","BTCUSD",1649066397168,0.00010681,45910.0,45907.0,0.327022]
["bitfinex","BTCUSD",1649066397245,0.00010681,45910.0,45909.0,0.30822064]
["bitfinex","BTCUSD",1649066397320,0.00010681,45910.0,45909.0,0.63524264]
["bitfinex","BTCUSD",1649066397473,0.01089,45914.0,45909.0,0.63524264]
["bitfinex","BTCUSD",1649066397550,0.0035657,45915.0,45909.0,0.30822064]
["bitfinex","BTCUSD",1649066397699,0.35875565,45914.0,45904.0,0.17965423]
["bitfinex","BTCUSD",1649066397777,0.31089,45913.0,45903.0,0.17965423]
["bitfinex","BTCUSD",1649066397854,0.053205,45912.0,45900.0,0.20458722]
["bitfinex","BTCUSD",1649066397927,0.053205,45912.0,45900.0,0.02493299]
["bitfinex","BTCUSD",1649066398006,0.18991208,45911.0,45900.0,0.02493299]
["bitfinex","BTCUSD",1649066398078,0.3,45910.0,45900.0,0.02493299]
["bitfinex","BTCUSD",1649066398157,0.01089,45909.0,45900.0,0.02493299]
["bitfinex","BTCUSD",1649066398232,0.009805,45908.0,45900.0,0.02493299]
["bitfinex","BTCUSD",1649066398686,0.29817054,45901.0,45900.0,0.02493299]
["bitfinex","BTCUSD",1649066398763,0.30797554,45901.0,45900.0,0.02493299]
["bitfinex","BTCUSD",1649066398841,0.35797554,45901.0,45900.0,0.02493299]
["bitfinex","BTCUSD",1649066399538,0.40137554,45901.0,45900.0,0.02493299]
["bitfinex","BTCUSD",1649066399955,0.70137554,45901.0,45900.0,0.02493299]
["bitfinex","BTCUSD",1649066401557,1.03204149,45901.0,45900.0,0.02493299]
["bitfinex","BTCUSD",1649066401633,1.0321483,45901.0,45900.0,0.02493299]
["bitfinex","BTCUSD",1649066401787,0.70148235,45901.0,45900.0,0.02493299]
["bitfinex","BTCUSD",1649066403376,1.09771959,45901.0,45900.0,0.02493299]
["bitfinex","BTCUSD",1649066403454,1.25721404,45901.0,45900.0,0.02493299]
["bitfinex","BTCUSD",1649066404141,2.559904,45901.0,45900.0,0.02493299]
["bitfinex","BTCUSD",1649066404216,2.659904,45901.0,45900.0,0.02493299]
["bitfinex","BTCUSD",1649066404445,2.616504,45901.0,45900.0,0.02493299]
["bitfinex","BTCUSD",1649066404596,2.616504,45901.0,45900.0,0.02391417]
["bitfinex","BTCUSD",1649066405058,2.22026676,45901.0,45900.0,0.02391417]
["bitfinex","BTCUSD",1649066405508,1.92026676,45901.0,45900.0,0.02391417]
["bitfinex","BTCUSD",1649066405660,1.91526676,45901.0,45900.0,0.02391417]
["bitfinex","BTCUSD",1649066406357,2.11374811,45901.0,45900.0,0.02391417]
["bitfinex","BTCUSD",1649066406425,2.15714811,45901.0,45900.0,0.02391417]
["bitfinex","BTCUSD",1649066406578,2.55534727,45901.0,45900.0,0.02391417]
["bitfinex","BTCUSD",1649066406844,2.66429427,45901.0,45900.0,0.02391417]
["bitfinex","BTCUSD",1649066406994,2.67518427,45901.0,45900.0,0.02391417]
["bitfinex","BTCUSD",1649066407563,2.47670292,45901.0,45900.0,0.02391417]
["bitfinex","BTCUSD",1649066407729,2.07850376,45901.0,45900.0,0.02391417]
["bitfinex","BTCUSD",1649066407797,1.96955676,45901.0,45900.0,0.02391417]
["bitfinex","BTCUSD",1649066408021,1.92615676,45901.0,45900.0,0.02391417]
["bitfinex","BTCUSD",1649066408098,1.96955676,45901.0,45900.0,0.02391417]
["bitfinex","BTCUSD",1649066409014,1.95866676,45901.0,45900.0,0.02391417]
["bitfinex","BTCUSD",1649066409166,2.03346455,45901.0,45900.0,0.27794539]
["bitfinex","BTCUSD",1649066409239,2.06415699,45901.0,45900.0,0.27794539]
["bitfinex","BTCUSD",1649066409393,1.90935199,45901.0,45900.0,0.27794539]
["bitfinex","BTCUSD",1649066409469,1.61118145,45901.0,45900.0,0.27794539]
["bitfinex","BTCUSD",1649066410802,1.61118145,45901.0,45900.0,0.28092189]
["bitfinex","BTCUSD",1649066411031,1.66118145,45901.0,45900.0,0.28092189]
["bitfinex","BTCUSD",1649066411108,1.67098645,45901.0,45900.0,0.28092189]
["bitfinex","BTCUSD",1649066411184,1.66118145,45901.0,45900.0,0.28092189]
["bitfinex","BTCUSD",1649066411335,1.67098645,45901.0,45900.0,0.28092189]
["bitfinex","BTCUSD",1649066411492,1.71438645,45901.0,45900.0,0.28092189]
["bitfinex","BTCUSD",1649066411873,1.66118145,45901.0,45900.0,0.28092189]
["bitfinex","BTCUSD",1649066412747,1.61118145,45901.0,45900.0,0.28092189]
["bitfinex","BTCUSD",1649066413968,1.66118145,45901.0,45900.0,0.28092189]
["bitfinex","BTCUSD",1649066414191,1.70458145,45901.0,45900.0,0.28092189]
["bitfinex","BTCUSD",1649066415159,1.66118145,45901.0,45900.0,0.28092189]
["bitfinex","BTCUSD",1649066416691,1.61118145,45901.0,45900.0,0.65794389]
["bitfinex","BTCUSD",1649066416760,1.61118145,45901.0,45900.0,1.07192172]
["bitfinex","BTCUSD",1649066416838,1.61118145,45901.0,45900.0,0.96372334]
["bitfinex","BTCUSD",1649066417144,1.13163247,45901.0,45900.0,0.74475832]
["bitfinex","BTCUSD",1649066417368,0.14889023,45901.0,45900.0,0.74475832]
["bitfinex","BTCUSD",1649066417442,1.13163247,45901.0,45900.0,0.74475832]
["bitfinex","BTCUSD",1649066417596,1.13163247,45901.0,45900.0,0.84475832]
["bitfinex","BTCUSD",1649066417746,1.13173928,45901.0,45900.0,0.84475832]
["bitfinex","BTCUSD",1649066417824,1.05694149,45901.0,45900.0,1.03671034]
["bitfinex","BTCUSD",1649066417901,0.54950654,45901.0,45900.0,2.20542684]
["bitfinex","BTCUSD",1649066417978,0.00010681,45901.0,45900.0,2.20542684]
["bitfinex","BTCUSD",1649066418165,0.00010681,45901.0,45900.0,2.02589799]
["bitfinex","BTCUSD",1649066418242,0.00010681,45901.0,45900.0,1.80717134]
["bitfinex","BTCUSD",1649066418550,0.00010681,45901.0,45900.0,2.17027565]
["bitfinex","BTCUSD",1649066418622,0.00010681,45901.0,45900.0,2.18116565]
["bitfinex","BTCUSD",1649066418774,0.00010681,45901.0,45900.0,2.40557671]
["bitfinex","BTCUSD",1649066418924,0.00010681,45901.0,45900.0,2.60557671]
["bitfinex","BTCUSD",1649066419002,0.54950654,45901.0,45900.0,2.60557671]
["bitfinex","BTCUSD",1649066419082,0.24979051,45901.0,45900.0,2.60557671]
["bitfinex","BTCUSD",1649066419243,0.15261296,45901.0,45900.0,2.60557671]
["bitfinex","BTCUSD",1649066419312,0.01089,45917.0,45904.0,0.716023]
["bitfinex","BTCUSD",1649066419390,0.008709,45918.0,45912.0,0.2983353]
["bitfinex","BTCUSD",1649066419472,0.008709,45918.0,45913.0,0.54576238]
["bitfinex","BTCUSD",1649066419537,0.008709,45918.0,45913.0,0.327022]
["bitfinex","BTCUSD",1649066419611,0.008709,45918.0,45916.0,0.0029765]
["bitfinex","BTCUSD",1649066419691,0.008709,45918.0,45917.0,0.327022]
["bitfinex","BTCUSD",1649066419771,0.008709,45918.0,45917.0,0.58105322]
["bitfinex","BTCUSD",1649066420150,0.0005231,45920.0,45917.0,0.58105322]
["bitfinex","BTCUSD",1649066420299,0.0005231,45920.0,45917.0,0.63105322]
["bitfinex","BTCUSD",1649066421136,9.0,45922.0,45918.0,0.0029765]
["bitfinex","BTCUSD",1649066421210,9.0,45922.0,45919.0,0.327022]
["bitfinex","BTCUSD",1649066421289,9.0,45922.0,45918.0,0.0029765]
["bitfinex","BTCUSD",1649066421365,0.00052309,45921.0,45919.0,0.327022]
["bitfinex","BTCUSD",1649066421515,0.00052309,45921.0,45917.0,0.30403122]
["bitfinex","BTCUSD",1649066421595,0.00052309,45921.0,45918.0,0.327022]
["bitfinex","BTCUSD",1649066421907,0.00052309,45921.0,45917.0,0.30403122]
["bitfinex","BTCUSD",1649066422287,9.05,45922.0,45917.0,0.30403122]
["bitfinex","BTCUSD",1649066422669,0.00052309,45921.0,45920.0,0.0029765]
["bitfinex","BTCUSD",1649066422896,0.30052309,45921.0,45917.0,0.30403122]
["bitfinex","BTCUSD",1649066423124,0.31224561,45918.0,45917.0,0.30403122]
["bitfinex","BTCUSD",1649066424272,0.31224561,45918.0,45917.0,0.30700772]
["bitfinex","BTCUSD",1649066425727,0.31240638,45918.0,45917.0,0.30700772]
["bitfinex","BTCUSD",1649066426183,0.32221138,45918.0,45917.0,0.30700772]
["bitfinex","BTCUSD",1649066426257,0.31240638,45918.0,45917.0,0.30700772]
["bitfinex","BTCUSD",1649066428320,0.00016077,45918.0,45917.0,0.30700772]
["bitfinex","BTCUSD",1649066428547,0.00016077,45918.0,45917.0,0.63402972]
["bitfinex","BTCUSD",1649066429565,0.00016077,45920.0,45918.0,0.327022]
["bitfinex","BTCUSD",1649066429795,0.00066375,45920.0,45918.0,0.327022]
["bitfinex","BTCUSD",1649066430061,0.00066375,45920.0,45919.0,0.3299985]
["bitfinex","BTCUSD",1649066430135,0.00066375,45920.0,45919.0,0.58402972]
["bitfinex","BTCUSD",1649066430748,0.00016077,45920.0,45919.0,0.58402972]
["bitfinex","BTCUSD",1649066431124,0.00016077,45920.0,45919.0,0.63402972]
["bitfinex","BTCUSD",1649066431506,9.00066379,45922.0,45919.0,0.63402972]
["bitfinex","BTCUSD",1649066431581,9.00066379,45922.0,45919.0,0.68844972]
["bitfinex","BTCUSD",1649066431659,9.00066379,45922.0,45919.0,0.68547322]
["bitfinex","BTCUSD",1649066431885,9.00016082,45922.0,45920.0,0.0029765]
["bitfinex","BTCUSD",1649066431966,9.00016082,45922.0,45921.0,0.327022]
["bitfinex","BTCUSD",1649066433386,9.00016082,45922.0,45921.0,0.63442725]
["bitfinex","BTCUSD",1649066433459,9.00016082,45922.0,45921.0,0.3299985]
["bitfinex","BTCUSD",1649066434224,9.00016082,45922.0,45921.0,0.0029765]
["bitfinex","BTCUSD",1649066435439,9.00016082,45922.0,45921.0,0.25700772]
["bitfinex","BTCUSD",1649066435519,9.30944474,45922.0,45921.0,0.25700772]
["bitfinex","BTCUSD",1649066436735,9.35944474,45922.0,45921.0,0.25700772]
["bitfinex","BTCUSD",1649066438208,9.05016082,45922.0,45921.0,0.25700772]
["bitfinex","BTCUSD",1649066439728,9.050065,45922.0,45921.0,0.25700772]
["bitfinex","BTCUSD",1649066440961,9.045065,45922.0,45921.0,0.25700772]
["bitfinex","BTCUSD",1649066441424,9.00016082,45922.0,45921.0,0.25700772]
["bitfinex","BTCUSD",1649066441497,9.00016082,45922.0,45921.0,0.58402972]
["bitfinex","BTCUSD",1649066442108,9.00016082,45922.0,45921.0,0.25700772]
["bitfinex","BTCUSD",1649066442406,9.00016082,45922.0,45921.0,0.58402972]
["bitfinex","BTCUSD",1649066442485,9.00016082,45922.0,45921.0,0.25700772]
["bitfinex","BTCUSD",1649066443703,9.00016082,45922.0,45921.0,0.58402972]
["bitfinex","BTCUSD",1649066444415,9.00016082,45922.0,45921.0,0.62742972]
["bitfinex","BTCUSD",1649066446014,8.4010328,45922.0,45921.0,0.62742972]
["bitfinex","BTCUSD",1649066446170,8.39935784,45922.0,45921.0,0.62742972]
["bitfinex","BTCUSD",1649066446546,8.39935784,45922.0,45921.0,0.72742972]
["bitfinex","BTCUSD",1649066447693,8.39935784,45922.0,45921.0,0.68402972]
["bitfinex","BTCUSD",1649066448173,8.39935784,45922.0,45921.0,0.58402972]
["bitfinex","BTCUSD",1649066448553,8.39935784,45922.0,45921.0,0.10467394]
["bitfinex","BTCUSD",1649066452316,8.39935784,45922.0,45921.0,0.14807394]
["bitfinex","BTCUSD",1649066455676,8.40010856,45922.0,45921.0,0.14807394]
["bitfinex","BTCUSD",1649066456663,8.40085928,45922.0,45921.0,0.15107394]
["bitfinex","BTCUSD",1649066457732,8.40161,45922.0,45921.0,0.15107394]
["bitfinex","BTCUSD",1649066457884,8.40161,45922.0,45921.0,0.14807394]
["bitfinex","BTCUSD",1649066458647,8.40161,45922.0,45921.0,0.15107394]
["bitfinex","BTCUSD",1649066458722,8.40236072,45922.0,45921.0,0.15107394]
["bitfinex","BTCUSD",1649066459340,8.40236072,45922.0,45921.0,0.10767394]
["bitfinex","BTCUSD",1649066459788,8.40311144,45922.0,45921.0,0.10767394]
["bitfinex","BTCUSD",1649066459940,8.40311144,45922.0,45921.0,0.10467394]
["bitfinex","BTCUSD",1649066460706,8.40311144,45922.0,45921.0,0.10667394]
["bitfinex","BTCUSD",1649066460794,8.40386216,45922.0,45921.0,0.10667394]
["bitfinex","BTCUSD",1649066461844,8.40461288,45922.0,45921.0,0.10667394]
["bitfinex","BTCUSD",1649066462530,8.40461288,45922.0,45920.0,0.56168368]
["bitfinex","BTCUSD",1649066462683,8.40461288,45922.0,45921.0,0.326961]
["bitfinex","BTCUSD",1649066462840,8.4053636,45922.0,45921.0,0.326961]
["bitfinex","BTCUSD",1649066463463,8.4053636,45922.0,45920.0,0.56168368]
["bitfinex","BTCUSD",1649066463768,8.4053636,45922.0,45920.0,0.56652575]
["bitfinex","BTCUSD",1649066463921,8.40611432,45922.0,45920.0,0.56652575]
["bitfinex","BTCUSD",1649066464916,8.40686504,45922.0,45920.0,0.56652575]
["bitfinex","BTCUSD",1649066465067,0.30237244,45921.0,45920.0,0.56652575]
["bitfinex","BTCUSD",1649066465147,0.34577244,45921.0,45920.0,0.51652575]
["bitfinex","BTCUSD",1649066465372,0.57793544,45921.0,45920.0,0.51652575]
["bitfinex","BTCUSD",1649066465832,0.57809635,45921.0,45920.0,0.51652575]
["bitfinex","BTCUSD",1649066465984,0.57884707,45921.0,45920.0,0.51652575]
["bitfinex","BTCUSD",1649066466137,0.77006951,45921.0,45920.0,0.51652575]
["bitfinex","BTCUSD",1649066466988,0.77082023,45921.0,45920.0,0.51652575]
["bitfinex","BTCUSD",1649066467754,0.77082023,45921.0,45920.0,0.51833568]
["bitfinex","BTCUSD",1649066467980,0.77157095,45921.0,45920.0,0.51833568]
["bitfinex","BTCUSD",1649066469045,0.77232167,45921.0,45920.0,0.51833568]
["bitfinex","BTCUSD",1649066469885,0.77232167,45921.0,45920.0,0.51824791]
["bitfinex","BTCUSD",1649066469964,0.77232167,45921.0,45920.0,0.00180993]
["bitfinex","BTCUSD",1649066470040,0.054445,45920.0,45908.0,0.19034262]
["bitfinex","BTCUSD",1649066470116,0.05444855,45916.0,45908.0,0.01089]
["bitfinex","BTCUSD",1649066470197,0.53755162,45915.0,45907.0,0.05]
["bitfinex","BTCUSD",1649066470272,0.53755162,45915.0,45906.0,0.22945262]
["bitfinex","BTCUSD",1649066470353,0.54844162,45915.0,45906.0,0.22945262]
["bitfinex","BTCUSD",1649066470611,0.06777237,45912.0,45906.0,0.05]
["bitfinex","BTCUSD",1649066470700,0.80081539,45911.0,45905.0,0.5]
["bitfinex","BTCUSD",1649066470766,0.80081539,45911.0,45903.0,0.17945262]
["bitfinex","BTCUSD",1649066470839,0.86170539,45911.0,45903.0,0.17945262]
["bitfinex","BTCUSD",1649066470912,0.86170539,45911.0,45900.0,0.02391417]
["bitfinex","BTCUSD",1649066471061,0.27957978,45907.0,45900.0,0.02391417]
["bitfinex","BTCUSD",1649066471135,0.38053811,45906.0,45900.0,0.02391417]
["bitfinex","BTCUSD",1649066471215,0.286624,45905.0,45900.0,0.02391417]
["bitfinex","BTCUSD",1649066471745,0.232163,45905.0,45900.0,0.02391417]
["bitfinex","BTCUSD",1649066471823,0.23738008,45901.0,45900.0,0.02391417]
["bitfinex","BTCUSD",1649066471899,0.0434,45906.0,45900.0,0.02391417]
["bitfinex","BTCUSD",1649066472054,0.05,45910.0,45900.0,0.20336679]
["bitfinex","BTCUSD",1649066472128,0.05,45910.0,45900.0,0.02391417]
["bitfinex","BTCUSD",1649066472207,0.05,45911.0,45900.0,0.20336679]
["bitfinex","BTCUSD",1649066472281,0.05,45911.0,45901.0,0.17945262]
["bitfinex","BTCUSD",1649066472358,0.05075072,45911.0,45902.0,0.17945262]
["bitfinex","BTCUSD",1649066472432,0.00075072,45911.0,45902.0,0.17945262]
["bitfinex","BTCUSD",1649066472740,0.00075072,45911.0,45903.0,0.17945262]
["bitfinex","BTCUSD",1649066472811,0.232163,45910.0,45903.0,0.22945262]
["bitfinex","BTCUSD",1649066472888,0.00075072,45911.0,45903.0,0.22945262]
["bitfinex","BTCUSD",1649066472972,0.53327584,45910.0,45903.0,0.05]
["bitfinex","BTCUSD",1649066473047,0.30111284,45910.0,45903.0,0.05]
["bitfinex","BTCUSD",1649066473117,0.35111284,45910.0,45903.0,0.05]
["bitfinex","BTCUSD",1649066473194,0.35111284,45910.0,45901.0,0.22945262]
["bitfinex","BTCUSD",1649066473346,0.35186356,45910.0,45901.0,0.22945262]
["bitfinex","BTCUSD",1649066473422,0.35186356,45910.0,45902.0,0.17945262]
["bitfinex","BTCUSD",1649066473497,0.05075072,45910.0,45902.0,0.17945262]
["bitfinex","BTCUSD",1649066473650,0.00075072,45910.0,45902.0,0.17945262]
["bitfinex","BTCUSD",1649066473879,0.00075072,45910.0,45901.0,0.22945262]
["bitfinex","BTCUSD",1649066473956,0.00194146,45904.0,45901.0,0.19393831]
["bitfinex","BTCUSD",1649066474112,0.00075072,45910.0,45904.0,8.888e-05]
["bitfinex","BTCUSD",1649066474187,0.00091111,45910.0,45904.0,8.888e-05]
["bitfinex","BTCUSD",1649066474354,0.00166183,45910.0,45904.0,8.888e-05]
["bitfinex","BTCUSD",1649066475114,0.00166183,45910.0,45904.0,0.1795415]
["bitfinex","BTCUSD",1649066475190,0.00166183,45910.0,45905.0,0.63234962]
["bitfinex","BTCUSD",1649066475268,0.00166183,45910.0,45905.0,0.30538862]
["bitfinex","BTCUSD",1649066475345,0.00166183,45910.0,45906.0,0.326961]
["bitfinex","BTCUSD",1649066475421,0.00241255,45910.0,45905.0,0.30538862]
["bitfinex","BTCUSD",1649066475496,0.00241255,45910.0,45906.0,0.326961]
["bitfinex","BTCUSD",1649066475570,0.00241255,45910.0,45904.0,0.2839805]
["bitfinex","BTCUSD",1649066475649,0.00241255,45910.0,45904.0,0.10452788]
["bitfinex","BTCUSD",1649066475877,0.232163,45909.0,45904.0,0.05008888]
["bitfinex","BTCUSD",1649066476033,0.232163,45909.0,45904.0,8.888e-05]
["bitfinex","BTCUSD",1649066476180,0.0434,45908.0,45904.0,8.888e-05]
["bitfinex","BTCUSD",1649066476411,0.00226607,45909.0,45904.0,8.888e-05]
["bitfinex","BTCUSD",1649066476486,0.00075072,45908.0,45904.0,8.888e-05]
["bitfinex","BTCUSD",1649066476791,0.3093091,45908.0,45904.0,8.888e-05]
["bitfinex","BTCUSD",1649066477265,0.232163,45907.0,45904.0,8.888e-05]
["bitfinex","BTCUSD",1649066477338,0.232163,45906.0,45904.0,8.888e-05]
["bitfinex","BTCUSD",1649066477478,0.23291372,45906.0,45904.0,8.888e-05]
["bitfinex","BTCUSD",1649066478166,0.23291372,45906.0,45905.0,0.01449113]
["bitfinex","BTCUSD",1649066478548,0.23366444,45906.0,45904.0,8.888e-05]
["bitfinex","BTCUSD",1649066478625,0.00150144,45906.0,45904.0,8.888e-05]
["bitfinex","BTCUSD",1649066479538,0.00225216,45906.0,45904.0,8.888e-05]
["bitfinex","BTCUSD",1649066480081,0.23232316,45905.0,45904.0,8.888e-05]
["bitfinex","BTCUSD",1649066480606,0.23307388,45905.0,45904.0,8.888e-05]
["bitfinex","BTCUSD",1649066480681,0.23517734,45905.0,45904.0,8.888e-05]
["bitfinex","BTCUSD",1649066481369,0.00301434,45905.0,45904.0,8.888e-05]
["bitfinex","BTCUSD",1649066481597,0.00376506,45905.0,45904.0,8.888e-05]
["bitfinex","BTCUSD",1649066482383,0.23592806,45905.0,45904.0,8.888e-05]
["bitfinex","BTCUSD",1649066482687,0.23667878,45905.0,45904.0,8.888e-05]
["bitfinex","BTCUSD",1649066482837,0.23741337,45905.0,45904.0,0.01275189]
["bitfinex","BTCUSD",1649066483519,0.00525037,45905.0,45904.0,0.01275189]
["bitfinex","BTCUSD",1649066485600,0.23741337,45905.0,45904.0,0.01275189]
["bitfinex","BTCUSD",1649066485754,0.28081337,45905.0,45904.0,0.01275189]
["bitfinex","BTCUSD",1649066486357,0.04865037,45905.0,45904.0,0.01275189]
["bitfinex","BTCUSD",1649066486512,0.28081337,45905.0,45904.0,0.01275189]
["bitfinex","BTCUSD",1649066487423,0.04865037,45905.0,45904.0,0.01275189]
["bitfinex","BTCUSD",1649066487498,0.28081337,45905.0,45904.0,0.01275189]
["bitfinex","BTCUSD",1649066492663,0.58416317,45905.0,45904.0,0.01275189]
["bitfinex","BTCUSD",1649066492816,0.68416317,45905.0,45904.0,0.01275189]
["bitfinex","BTCUSD",1649066493089,0.39170337,45905.0,45904.0,0.01275189]
["bitfinex","BTCUSD",1649066493555,0.53560836,45905.0,45904.0,0.01275189]
["bitfinex","BTCUSD",1649066494080,0.53560836,45905.0,45904.0,0.00739012]
["bitfinex","BTCUSD",1649066494764,0.53560836,45905.0,45904.0,0.00527322]
["bitfinex","BTCUSD",1649066495071,0.53560836,45905.0,45904.0,0.01274161]
["bitfinex","BTCUSD",1649066495680,0.39170337,45905.0,45904.0,0.01274161]
["bitfinex","BTCUSD",1649066495992,0.33741337,45905.0,45904.0,0.01274161]
["bitfinex","BTCUSD",1649066496364,0.23741337,45905.0,45904.0,0.01274161]
["bitfinex","BTCUSD",1649066497257,0.24004435,45905.0,45904.0,0.01274161]
["bitfinex","BTCUSD",1649066498169,0.28344435,45905.0,45904.0,0.01274161]
["bitfinex","BTCUSD",1649066499543,0.29433435,45905.0,45904.0,0.01274161]
["bitfinex","BTCUSD",1649066499699,0.58638045,45905.0,45904.0,0.01274161]
["bitfinex","BTCUSD",1649066499849,0.39433435,45905.0,45904.0,0.01274161]
["bitfinex","BTCUSD",1649066500003,0.53823126,45905.0,45904.0,0.01274161]
["bitfinex","BTCUSD",1649066500154,0.39433435,45905.0,45904.0,0.01274161]
["bitfinex","BTCUSD",1649066500601,0.59433435,45905.0,45904.0,0.01274161]
["bitfinex","BTCUSD",1649066500683,0.05447,45901.0,45893.0,0.001]
["bitfinex","BTCUSD",1649066500746,0.05447,45901.0,45899.0,0.00048769]
["bitfinex","BTCUSD",1649066500823,0.232163,45900.0,45899.0,0.00048769]
["bitfinex","BTCUSD",1649066501132,0.282163,45900.0,45899.0,0.00048769]
["bitfinex","BTCUSD",1649066501511,0.57261778,45900.0,45899.0,0.00048769]
["bitfinex","BTCUSD",1649066501588,0.81601778,45900.0,45899.0,0.00048769]
["bitfinex","BTCUSD",1649066501662,0.71601778,45900.0,45899.0,0.00048769]
["bitfinex","BTCUSD",1649066501737,1.4715471,45900.0,45893.0,0.001]
["bitfinex","BTCUSD",1649066501812,0.054475,45897.0,45893.0,0.001]
["bitfinex","BTCUSD",1649066501887,0.243053,45896.0,45893.0,0.001]
["bitfinex","BTCUSD",1649066501963,0.286453,45896.0,45893.0,0.001]
["bitfinex","BTCUSD",1649066502115,0.336453,45896.0,45893.0,0.001]
["bitfinex","BTCUSD",1649066502269,0.37835573,45895.0,45893.0,0.001]
["bitfinex","BTCUSD",1649066502346,0.232163,45894.0,45893.0,0.001]
["bitfinex","BTCUSD",1649066502589,0.282163,45894.0,45893.0,0.001]
["bitfinex","BTCUSD",1649066504428,0.28231506,45894.0,45893.0,0.001]
["bitfinex","BTCUSD",1649066505230,0.05015206,45894.0,45893.0,0.001]
["bitfinex","BTCUSD",1649066505384,0.00015206,45894.0,45893.0,0.001]
["bitfinex","BTCUSD",1649066506222,0.00368041,45894.0,45893.0,0.01115445]
["bitfinex","BTCUSD",1649066506372,0.00352835,45894.0,45893.0,0.01115445]
["bitfinex","BTCUSD",1649066507744,0.23569135,45894.0,45893.0,0.01115445]
["bitfinex","BTCUSD",1649066507895,0.28569135,45894.0,45893.0,0.01115445]
["bitfinex","BTCUSD",1649066508478,0.28584341,45894.0,45893.0,0.01115445]
["bitfinex","BTCUSD",1649066508555,0.57075266,45900.0,45893.0,0.01115445]
["bitfinex","BTCUSD",1649066508643,0.46166578,45900.0,45893.0,0.01115445]
["bitfinex","BTCUSD",1649066508859,0.002,45899.0,45893.0,0.01115445]
["bitfinex","BTCUSD",1649066509165,0.002,45899.0,45894.0,0.00046773]
["bitfinex","BTCUSD",1649066509700,0.05446246,45898.0,45894.0,0.00046773]
["bitfinex","BTCUSD",1649066510155,0.05446246,45898.0,45893.0,0.01115445]
["bitfinex","BTCUSD",1649066510386,0.05446246,45898.0,45894.0,0.00046773]
["bitfinex","BTCUSD",1649066510536,0.46166578,45900.0,45894.0,0.00046773]
["bitfinex","BTCUSD",1649066510841,0.002,45899.0,45894.0,0.00046773]
["bitfinex","BTCUSD",1649066511376,0.002,45899.0,45893.0,0.01115445]
["bitfinex","BTCUSD",1649066511605,0.002,45899.0,45894.0,0.00046773]
["bitfinex","BTCUSD",1649066512153,0.46482232,45900.0,45894.0,0.00046773]
["bitfinex","BTCUSD",1649066512310,0.00015912,45897.0,45894.0,0.00046773]
["bitfinex","BTCUSD",1649066512612,0.00015912,45897.0,45893.0,0.01115445]
["bitfinex","BTCUSD",1649066512770,0.00015912,45897.0,45893.0,0.01160526]
["bitfinex","BTCUSD",1649066513073,0.00015912,45897.0,45893.0,0.00160526]
["bitfinex","BTCUSD",1649066513378,0.00015912,45897.0,45895.0,0.00998288]
["bitfinex","BTCUSD",1649066514742,0.00123679,45897.0,45895.0,0.00998288]
["bitfinex","BTCUSD",1649066515125,0.00236317,45897.0,45895.0,0.00998288]
["bitfinex","BTCUSD",1649066515717,0.00236317,45897.0,45896.0,0.01455774]
["bitfinex","BTCUSD",1649066515789,0.00344084,45897.0,45896.0,0.01455774]
["bitfinex","BTCUSD",1649066516173,0.00456722,45897.0,45896.0,0.01455774]
["bitfinex","BTCUSD",1649066516477,0.00456722,45897.0,45896.0,0.25226392]
["bitfinex","BTCUSD",1649066516553,0.00456722,45897.0,45896.0,0.30226392]
["bitfinex","BTCUSD",1649066516856,0.00564489,45897.0,45896.0,0.30226392]
["bitfinex","BTCUSD",1649066517005,0.00564489,45897.0,45896.0,0.58707807]
["bitfinex","BTCUSD",1649066517162,0.00677127,45897.0,45896.0,0.58707807]
["bitfinex","BTCUSD",1649066517236,0.00129351,45897.0,45896.0,0.58707807]
["bitfinex","BTCUSD",1649066517311,0.00129351,45897.0,45896.0,0.30226392]
["bitfinex","BTCUSD",1649066517387,0.00129351,45897.0,45896.0,0.58700659]
["bitfinex","BTCUSD",1649066517848,0.00237118,45897.0,45896.0,0.58700659]
["bitfinex","BTCUSD",1649066518073,0.00237118,45897.0,45896.0,0.59889653]
["bitfinex","BTCUSD",1649066518154,0.00237118,45897.0,45896.0,0.77841924]
["bitfinex","BTCUSD",1649066518233,0.00349756,45897.0,45896.0,1.14178601]
["bitfinex","BTCUSD",1649066518461,0.00364705,45897.0,45896.0,1.14178601]
["bitfinex","BTCUSD",1649066518842,0.00364705,45897.0,45896.0,0.85704334]
["bitfinex","BTCUSD",1649066518920,0.00472472,45897.0,45896.0,0.85704334]
["bitfinex","BTCUSD",1649066518990,0.00472472,45897.0,45896.0,0.67752063]
["bitfinex","BTCUSD",1649066519144,0.00472472,45897.0,45896.0,0.25607117]
["bitfinex","BTCUSD",1649066519219,0.0058511,45897.0,45896.0,0.07644768]
["bitfinex","BTCUSD",1649066519438,0.0058511,45897.0,45896.0,0.02644768]
["bitfinex","BTCUSD",1649066519519,0.0058511,45897.0,45896.0,0.07644768]
["bitfinex","BTCUSD",1649066519669,0.0492511,45897.0,45896.0,0.07644768]
["bitfinex","BTCUSD",1649066519896,0.0585692,45897.0,45896.0,0.07644768]
["bitfinex","BTCUSD",1649066520202,0.0585692,45897.0,45896.0,0.02644768]
["bitfinex","BTCUSD",1649066520281,0.05969558,45897.0,45896.0,0.02644768]
["bitfinex","BTCUSD",1649066520429,0.05969558,45897.0,45896.0,0.07644768]
["bitfinex","BTCUSD",1649066520503,0.36149755,45897.0,45896.0,0.07644768]
["bitfinex","BTCUSD",1649066520809,0.36149755,45897.0,45896.0,0.02644768]
["bitfinex","BTCUSD",1649066520961,0.36249831,45897.0,45896.0,0.02644768]
["bitfinex","BTCUSD",1649066521267,0.36362469,45897.0,45896.0,0.02644768]
["bitfinex","BTCUSD",1649066521991,0.36470236,45897.0,45896.0,0.02644768]
["bitfinex","BTCUSD",1649066522292,0.36582874,45897.0,45896.0,0.02644768]
["bitfinex","BTCUSD",1649066522903,0.32242874,45897.0,45896.0,0.02644768]
["bitfinex","BTCUSD",1649066522979,0.32350641,45897.0,45896.0,0.02644768]
["bitfinex","BTCUSD",1649066523102,0.37350641,45897.0,45889.0,0.21314034]
["bitfinex","BTCUSD",1649066523173,0.37350641,45897.0,45889.0,0.26314034]
["bitfinex","BTCUSD",1649066523324,0.37463279,45897.0,45889.0,0.26314034]
["bitfinex","BTCUSD",1649066523404,0.37463279,45897.0,45891.0,0.17962349]
["bitfinex","BTCUSD",1649066523477,0.07283082,45897.0,45891.0,0.17962349]
["bitfinex","BTCUSD",1649066523631,0.02283082,45897.0,45891.0,0.23013173]
["bitfinex","BTCUSD",1649066524012,0.02390849,45897.0,45891.0,0.23013173]
["bitfinex","BTCUSD",1649066524396,0.02503487,45897.0,45891.0,0.23013173]
["bitfinex","BTCUSD",1649066524620,0.02503487,45897.0,45891.0,0.22962349]
["bitfinex","BTCUSD",1649066524849,0.02503487,45897.0,45892.0,0.00050824]
["bitfinex","BTCUSD",1649066525080,0.02611254,45897.0,45892.0,0.00050824]
["bitfinex","BTCUSD",1649066525235,0.02611254,45897.0,45892.0,0.18013173]
["bitfinex","BTCUSD",1649066525383,0.02723892,45897.0,45892.0,0.23013173]
["bitfinex","BTCUSD",1649066525461,0.02723892,45897.0,45892.0,0.26264858]
["bitfinex","BTCUSD",1649066525687,0.02723892,45897.0,45893.0,0.17962349]
["bitfinex","BTCUSD",1649066525768,0.02723892,45897.0,45892.0,0.26264858]
["bitfinex","BTCUSD",1649066525839,0.02723892,45897.0,45893.0,0.17962349]
["bitfinex","BTCUSD",1649066526068,0.02831659,45897.0,45893.0,0.17962349]
["bitfinex","BTCUSD",1649066526449,0.02944297,45897.0,45893.0,0.17962349]
["bitfinex","BTCUSD",1649066526756,0.23557017,45896.0,45893.0,0.17962349]
["bitfinex","BTCUSD",1649066526854,0.23557017,45896.0,45892.0,0.26264857]
["bitfinex","BTCUSD",1649066527006,0.23557017,45896.0,45892.0,0.08302508]
["bitfinex","BTCUSD",1649066527081,0.23557017,45896.0,45892.0,0.08251685]
["bitfinex","BTCUSD",1649066527153,0.23557017,45896.0,45892.0,0.03251685]
["bitfinex","BTCUSD",1649066527230,0.23557017,45896.0,45892.0,0.03300259]
["bitfinex","BTCUSD",1649066527457,0.23557017,45896.0,45892.0,0.00048574]
["bitfinex","BTCUSD",1649066528144,0.23664784,45896.0,45892.0,0.00048574]
["bitfinex","BTCUSD",1649066528226,0.24560666,45896.0,45895.0,0.00482238]
["bitfinex","BTCUSD",1649066528456,0.24673304,45896.0,45895.0,0.00482238]
["bitfinex","BTCUSD",1649066528676,0.24690992,45896.0,45895.0,0.00482238]
["bitfinex","BTCUSD",1649066528903,0.01133975,45896.0,45895.0,0.00482238]
["bitfinex","BTCUSD",1649066528982,0.05473975,45896.0,45895.0,0.00482238]
["bitfinex","BTCUSD",1649066529132,2.05155329,45896.0,45895.0,0.00482238]
["bitfinex","BTCUSD",1649066529287,2.05155329,45896.0,45893.0,0.01668269]
["bitfinex","BTCUSD",1649066529361,0.3,45895.0,45893.0,0.01668269]
["bitfinex","BTCUSD",1649066529515,0.0434,45894.0,45893.0,0.01668269]
["bitfinex","BTCUSD",1649066529664,0.0434,45894.0,45893.0,0.01714762]
["bitfinex","BTCUSD",1649066530598,0.04447767,45894.0,45893.0,0.01714762]
["bitfinex","BTCUSD",1649066530673,0.04447767,45894.0,45893.0,0.01668269]
["bitfinex","BTCUSD",1649066530904,0.04560405,45894.0,45893.0,0.01668269]
["bitfinex","BTCUSD",1649066531438,0.29330648,45894.0,45893.0,0.01668269]
["bitfinex","BTCUSD",1649066531592,0.25098415,45894.0,45893.0,0.01668269]
["bitfinex","BTCUSD",1649066531971,0.25211053,45894.0,45893.0,0.01668269]
["bitfinex","BTCUSD",1649066532280,0.25211053,45894.0,45893.0,0.01203469]
["bitfinex","BTCUSD",1649066532281,0.26142614,45894.0,45893.0,0.01203469]
["bitfinex","BTCUSD",1649066532351,0.01372371,45894.0,45893.0,0.01203469]
["bitfinex","BTCUSD",1649066532427,0.0139005,45894.0,45893.0,0.01203469]
["bitfinex","BTCUSD",1649066532654,0.01497817,45894.0,45893.0,0.01203469]
["bitfinex","BTCUSD",1649066532731,0.01497817,45894.0,45893.0,0.19165818]
["bitfinex","BTCUSD",1649066533036,0.01610455,45894.0,45893.0,0.19165818]
["bitfinex","BTCUSD",1649066533265,0.01610455,45894.0,45893.0,0.01203469]
["bitfinex","BTCUSD",1649066533644,0.01718222,45894.0,45893.0,0.01203469]
["bitfinex","BTCUSD",1649066533798,0.06058222,45894.0,45893.0,0.01203469]
["bitfinex","BTCUSD",1649066534029,0.0183086,45894.0,45893.0,0.01203469]
["bitfinex","BTCUSD",1649066534181,0.0183086,45894.0,45892.0,0.02036761]
["bitfinex","BTCUSD",1649066534660,0.01839883,45894.0,45892.0,0.02036761]
["bitfinex","BTCUSD",1649066535117,0.01952521,45894.0,45892.0,0.02036761]
["bitfinex","BTCUSD",1649066535651,0.01952521,45894.0,45892.0,0.01919261]
["bitfinex","BTCUSD",1649066535735,0.32060288,45894.0,45892.0,0.01919261]
["bitfinex","BTCUSD",1649066535812,0.0434,45893.0,45892.0,0.01919261]
["bitfinex","BTCUSD",1649066536413,0.04357675,45893.0,45892.0,0.00932106]
["bitfinex","BTCUSD",1649066537173,0.04470313,45893.0,45892.0,0.00932106]
["bitfinex","BTCUSD",1649066537784,0.0457808,45893.0,45892.0,0.00932106]
["bitfinex","BTCUSD",1649066537937,0.0023808,45893.0,45892.0,0.00932106]
["bitfinex","BTCUSD",1649066538198,0.00350718,45893.0,45892.0,0.00932106]
["bitfinex","BTCUSD",1649066538343,0.00350718,45893.0,45892.0,0.01716465]
["bitfinex","BTCUSD",1649066538344,0.01290654,45893.0,45892.0,0.01716465]
["bitfinex","BTCUSD",1649066538574,0.28425646,45895.0,45892.0,0.01716465]
["bitfinex","BTCUSD",1649066538649,0.00107767,45896.0,45892.0,0.01716465]
["bitfinex","BTCUSD",1649066538800,0.00107767,45893.0,45892.0,0.01716465]
["bitfinex","BTCUSD",1649066539179,0.00220405,45893.0,45892.0,0.01716465]
["bitfinex","BTCUSD",1649066539789,0.00328172,45893.0,45892.0,0.01716465]
["bitfinex","BTCUSD",1649066540246,0.0044081,45893.0,45892.0,0.01716465]
["bitfinex","BTCUSD",1649066540551,0.01280929,45893.0,45892.0,0.01716465]
["bitfinex","BTCUSD",1649066540857,0.01388696,45893.0,45892.0,0.01716465]
["bitfinex","BTCUSD",1649066541238,0.01501334,45893.0,45892.0,0.01716465]
["bitfinex","BTCUSD",1649066541844,0.3048407,45893.0,45892.0,0.01716465]
["bitfinex","BTCUSD",1649066542074,0.3482407,45893.0,45892.0,0.01716465]
["bitfinex","BTCUSD",1649066542302,0.34936708,45893.0,45892.0,0.01716465]
["bitfinex","BTCUSD",1649066542915,0.35044475,45893.0,45892.0,0.01716465]
["bitfinex","BTCUSD",1649066543299,0.35049346,45893.0,45892.0,0.01716465]
["bitfinex","BTCUSD",1649066543378,0.06174377,45893.0,45892.0,0.01716465]
["bitfinex","BTCUSD",1649066543460,0.01834377,45893.0,45892.0,0.01716465]
["bitfinex","BTCUSD",1649066543754,0.01721739,45893.0,45892.0,0.01716465]
["bitfinex","BTCUSD",1649066544363,0.01721739,45893.0,45892.0,0.01608698]
["bitfinex","BTCUSD",1649066544746,0.01721739,45893.0,45892.0,0.0149606]
["bitfinex","BTCUSD",1649066546821,0.01727867,45893.0,45892.0,0.0149606]
["bitfinex","BTCUSD",1649066547886,0.01733995,45893.0,45892.0,0.0149606]
["bitfinex","BTCUSD",1649066548875,0.01740123,45893.0,45892.0,0.0149606]
["bitfinex","BTCUSD",1649066549891,0.01746251,45893.0,45892.0,0.0149606]
["bitfinex","BTCUSD",1649066550123,0.06086251,45893.0,45892.0,0.0149606]
["bitfinex","BTCUSD",1649066550200,0.01746251,45893.0,45892.0,0.0149606]
["bitfinex","BTCUSD",1649066550501,0.36086251,45893.0,45892.0,0.0149606]
["bitfinex","BTCUSD",1649066550659,0.06086251,45893.0,45892.0,0.0149606]
["bitfinex","BTCUSD",1649066550735,0.01746251,45893.0,45892.0,0.0149606]
["bitfinex","BTCUSD",1649066550960,0.01752379,45893.0,45892.0,0.0149606]
["bitfinex","BTCUSD",1649066551349,1.45,45892.0,45883.0,0.13464958]
["bitfinex","BTCUSD",1649066551421,0.054481,45891.0,45883.0,0.13646147]
["bitfinex","BTCUSD",1649066551498,0.08184003,45887.0,45883.0,0.00181189]
["bitfinex","BTCUSD",1649066551579,0.3,45886.0,45883.0,0.00181189]
["bitfinex","BTCUSD",1649066551655,0.3401,45886.0,45883.0,0.00181189]
["bitfinex","BTCUSD",1649066551804,0.4901,45886.0,45883.0,0.00181189]
["bitfinex","BTCUSD",1649066551952,0.19016128,45886.0,45883.0,0.00181189]
["bitfinex","BTCUSD",1649066552104,0.26961701,45886.0,45883.0,0.00181189]
["bitfinex","BTCUSD",1649066552255,0.17945573,45884.0,45882.0,0.33603385]
["bitfinex","BTCUSD",1649066552407,0.0401,45883.0,45882.0,0.33603385]
["bitfinex","BTCUSD",1649066552638,0.3401,45883.0,45882.0,0.33603385]
["bitfinex","BTCUSD",1649066552787,0.4401,45883.0,45882.0,0.33603385]
["bitfinex","BTCUSD",1649066552940,0.1401,45883.0,45882.0,0.33603385]
["bitfinex","BTCUSD",1649066553124,0.14016128,45883.0,45882.0,0.33603385]
["bitfinex","BTCUSD",1649066553197,0.44016128,45883.0,45882.0,0.33603385]
["bitfinex","BTCUSD",1649066553273,0.14016128,45883.0,45882.0,0.33603385]
["bitfinex","BTCUSD",1649066553808,0.04016128,45883.0,45882.0,0.33603385]
["bitfinex","BTCUSD",1649066554037,0.08012256,45883.0,45882.0,0.33603385]
["bitfinex","BTCUSD",1649066554263,0.09038892,45883.0,45882.0,0.33603385]
["bitfinex","BTCUSD",1649066554566,0.09057323,45883.0,45882.0,0.33603385]
["bitfinex","BTCUSD",1649066555027,0.09063451,45883.0,45882.0,0.33603385]
["bitfinex","BTCUSD",1649066556132,0.09069579,45883.0,45882.0,0.33603385]
["bitfinex","BTCUSD",1649066556205,0.09069579,45883.0,45882.0,0.35405011]
["bitfinex","BTCUSD",1649066556740,0.13079579,45883.0,45882.0,0.35405011]
["bitfinex","BTCUSD",1649066556872,0.43079579,45883.0,45882.0,0.35405011]
["bitfinex","BTCUSD",1649066557012,0.53079579,45883.0,45882.0,0.35405011]
["bitfinex","BTCUSD",1649066557089,0.53085707,45883.0,45882.0,0.35405011]
["bitfinex","BTCUSD",1649066558313,0.54147172,45883.0,45882.0,0.35405011]
["bitfinex","BTCUSD",1649066558766,0.24147172,45883.0,45882.0,0.34735011]
["bitfinex","BTCUSD",1649066558843,0.27480446,45880.0,45879.0,0.005]
["bitfinex","BTCUSD",1649066558993,0.31490446,45880.0,45879.0,0.005]
["bitfinex","BTCUSD",1649066559148,0.41496574,45880.0,45879.0,0.005]
["bitfinex","BTCUSD",1649066559300,0.71496574,45880.0,45879.0,0.005]
["bitfinex","BTCUSD",1649066559756,0.85887804,45880.0,45879.0,0.005]
["bitfinex","BTCUSD",1649066559830,1.53,45879.0,45876.0,0.003]
["bitfinex","BTCUSD",1649066559985,1.6701,45879.0,45876.0,0.003]
["bitfinex","BTCUSD",1649066560136,1.8140123,45879.0,45876.0,0.003]
["bitfinex","BTCUSD",1649066560212,0.36407358,45879.0,45876.0,0.003]
["bitfinex","BTCUSD",1649066560635,0.52016128,45879.0,45876.0,0.003]
["bitfinex","BTCUSD",1649066560850,0.52016128,45879.0,45876.0,0.00348288]
["bitfinex","BTCUSD",1649066561236,0.52022256,45879.0,45876.0,0.00348288]
["bitfinex","BTCUSD",1649066561621,0.66413486,45879.0,45876.0,0.00348288]
["bitfinex","BTCUSD",1649066561882,0.52022256,45879.0,45876.0,0.00348288]
["bitfinex","BTCUSD",1649066561941,0.59946256,45879.0,45876.0,0.003]
["bitfinex","BTCUSD",1649066562081,0.6098656,45879.0,45876.0,0.00348288]
["bitfinex","BTCUSD",1649066562225,0.60992688,45879.0,45876.0,0.00348288]
["bitfinex","BTCUSD",1649066562379,0.75383918,45879.0,45876.0,0.00348288]
["bitfinex","BTCUSD",1649066562453,0.75889564,45879.0,45876.0,0.00348288]
["bitfinex","BTCUSD",1649066562534,0.74846511,45879.0,45876.0,0.00348288]
["bitfinex","BTCUSD",1649066562608,0.74890121,45879.0,45876.0,0.00348288]
["bitfinex","BTCUSD",1649066563062,0.74890121,45879.0,45876.0,0.003]
["bitfinex","BTCUSD",1649066563293,0.74896249,45879.0,45876.0,0.00348288]
["bitfinex","BTCUSD",1649066564359,0.66978377,45879.0,45876.0,0.003]
["bitfinex","BTCUSD",1649066564518,0.52587147,45879.0,45876.0,0.00348434]
["bitfinex","BTCUSD",1649066564973,0.52587147,45879.0,45878.0,0.002]
["bitfinex","BTCUSD",1649066564974,0.66984937,45879.0,45878.0,0.002]
["bitfinex","BTCUSD",1649066565353,0.66991065,45879.0,45878.0,0.00092233]
["bitfinex","BTCUSD",1649066565426,0.36991065,45879.0,45878.0,0.00092233]
["bitfinex","BTCUSD",1649066565503,0.13429639,45877.0,45873.0,0.002]
["bitfinex","BTCUSD",1649066565580,0.57431979,45876.0,45873.0,0.002]
["bitfinex","BTCUSD",1649066565657,0.17616553,45875.0,45873.0,0.002]
["bitfinex","BTCUSD",1649066565806,0.21626553,45875.0,45874.0,0.00387362]
["bitfinex","BTCUSD",1649066565883,0.11988839,45875.0,45874.0,0.00387362]
["bitfinex","BTCUSD",1649066565961,0.21625082,45875.0,45874.0,0.00387362]
["bitfinex","BTCUSD",1649066566350,0.2163121,45875.0,45874.0,0.00387362]
["bitfinex","BTCUSD",1649066566568,0.21587607,45875.0,45874.0,0.00387362]
["bitfinex","BTCUSD",1649066567098,0.84620537,45875.0,45874.0,0.00387362]
["bitfinex","BTCUSD",1649066567251,0.61587607,45875.0,45874.0,0.00387362]
["bitfinex","BTCUSD",1649066567331,0.61587607,45875.0,45874.0,0.002]
["bitfinex","BTCUSD",1649066567403,0.61593735,45875.0,45874.0,0.002]
["bitfinex","BTCUSD",1649066568119,0.6159363,45875.0,45874.0,0.002]
["bitfinex","BTCUSD",1649066568345,0.3159363,45875.0,45874.0,0.002]
["bitfinex","BTCUSD",1649066568426,0.31599758,45875.0,45874.0,0.002]
["bitfinex","BTCUSD",1649066568500,0.18015616,45875.0,45874.0,0.002]
["bitfinex","BTCUSD",1649066568575,0.08015616,45875.0,45874.0,0.002]
["bitfinex","BTCUSD",1649066568647,0.3,45874.0,45867.0,0.03920733]
["bitfinex","BTCUSD",1649066568725,0.07978839,45873.0,45867.0,0.03920733]
["bitfinex","BTCUSD",1649066568953,0.31373629,45868.0,45867.0,0.03920733]
["bitfinex","BTCUSD",1649066569483,0.31373629,45868.0,45867.0,0.03914605]
["bitfinex","BTCUSD",1649066570399,0.41373629,45868.0,45867.0,0.03914605]
["bitfinex","BTCUSD",1649066570931,0.41373629,45868.0,45867.0,0.03839533]
["bitfinex","BTCUSD",1649066571694,0.43830971,45868.0,45867.0,0.03839533]
["bitfinex","BTCUSD",1649066572620,0.43847801,45868.0,45867.0,0.03839533]
["bitfinex","BTCUSD",1649066572853,0.20453011,45868.0,45867.0,0.03839533]
["bitfinex","BTCUSD",1649066572930,0.10453011,45868.0,45867.0,0.03839533]
["bitfinex","BTCUSD",1649066573081,0.10453011,45868.0,45867.0,0.07091218]
["bitfinex","BTCUSD",1649066573610,0.10453011,45868.0,45867.0,0.03839533]
["bitfinex","BTCUSD",1649066576604,0.10453011,45868.0,45867.0,0.03865695]
["bitfinex","BTCUSD",1649066577744,0.15453011,45868.0,45867.0,0.03865695]
["bitfinex","BTCUSD",1649066578355,0.45453011,45868.0,45867.0,0.03865695]
["bitfinex","BTCUSD",1649066579376,0.55453011,45868.0,45867.0,0.03865695]
["bitfinex","BTCUSD",1649066579836,0.25453011,45868.0,45867.0,0.03865695]
["bitfinex","BTCUSD",1649066579984,0.55453011,45868.0,45867.0,0.03865695]
["bitfinex","BTCUSD",1649066581432,0.25453011,45868.0,45867.0,0.03865695]
["bitfinex","BTCUSD",1649066581581,0.15453011,45868.0,45867.0,0.03865695]
["bitfinex","BTCUSD",1649066583419,0.10453011,45868.0,45867.0,0.03865695]
["bitfinex","BTCUSD",1649066583876,0.10453011,45868.0,45867.0,0.03365695]
["bitfinex","BTCUSD",1649066583960,0.10453011,45868.0,45867.0,0.33365695]
["bitfinex","BTCUSD",1649066584028,0.10453011,45868.0,45867.0,0.66076095]
["bitfinex","BTCUSD",1649066584255,0.10453011,45868.0,45867.0,0.33365695]
["bitfinex","BTCUSD",1649066584409,0.10453011,45868.0,45867.0,0.66076095]
["bitfinex","BTCUSD",1649066584491,0.10453011,45868.0,45867.0,0.33365695]
["bitfinex","BTCUSD",1649066584568,0.10453011,45868.0,45867.0,0.66076095]
["bitfinex","BTCUSD",1649066584637,0.10453011,45868.0,45867.0,0.33365695]
["bitfinex","BTCUSD",1649066584714,0.10453011,45868.0,45867.0,0.66076095]
["bitfinex","BTCUSD",1649066584789,0.10453011,45868.0,45867.0,0.33365695]
["bitfinex","BTCUSD",1649066585092,0.10453011,45868.0,45867.0,0.03365695]
["bitfinex","BTCUSD",1649066585702,0.15453011,45868.0,45867.0,0.03365695]
["bitfinex","BTCUSD",1649066586387,0.15453011,45868.0,45867.0,0.03257928]
["bitfinex","BTCUSD",1649066586858,0.15453011,45868.0,45867.0,0.0314529]
["bitfinex","BTCUSD",1649066590514,0.15453011,45868.0,45867.0,0.03139162]
["bitfinex","BTCUSD",1649066591910,0.19463011,45868.0,45867.0,0.03139162]
["bitfinex","BTCUSD",1649066591986,0.19463011,45868.0,45867.0,0.0306409]
["bitfinex","BTCUSD",1649066593052,0.44864887,45868.0,45867.0,0.0306409]
["bitfinex","BTCUSD",1649066593204,0.54864887,45868.0,45867.0,0.0306409]
["bitfinex","BTCUSD",1649066593506,0.65522627,45868.0,45867.0,0.0306409]
["bitfinex","BTCUSD",1649066593809,0.54864887,45868.0,45867.0,0.0306409]
["bitfinex","BTCUSD",1649066593887,0.6446056,45868.0,45867.0,0.0306409]
["bitfinex","BTCUSD",1649066594042,0.64458677,45868.0,45867.0,0.0306409]
["bitfinex","BTCUSD",1649066595217,0.39056801,45868.0,45867.0,0.0306409]
["bitfinex","BTCUSD",1649066595291,0.29056801,45868.0,45867.0,0.0306409]
["bitfinex","BTCUSD",1649066595366,0.39056801,45868.0,45867.0,0.0306409]
["bitfinex","BTCUSD",1649066595825,0.29463011,45868.0,45867.0,0.0306409]
["bitfinex","BTCUSD",1649066595900,0.39056069,45868.0,45867.0,0.0306409]
["bitfinex","BTCUSD",1649066596050,0.25453011,45868.0,45867.0,0.0306409]
["bitfinex","BTCUSD",1649066596432,0.15453011,45868.0,45867.0,0.0306409]
["bitfinex","BTCUSD",1649066598717,0.15453011,45868.0,45867.0,0.00400185]
["bitfinex","BTCUSD",1649066601200,0.45453011,45868.0,45867.0,0.00400185]
["bitfinex","BTCUSD",1649066601276,0.55453011,45868.0,45867.0,0.00400185]
["bitfinex","BTCUSD",1649066602319,0.25453011,45868.0,45867.0,0.00400185]
["bitfinex","BTCUSD",1649066602472,0.15453011,45868.0,45867.0,0.00400185]
["bitfinex","BTCUSD",1649066606687,0.45453011,45868.0,45867.0,0.00400185]
["bitfinex","BTCUSD",1649066606768,0.55453011,45868.0,45867.0,0.00400185]
["bitfinex","BTCUSD",1649066607452,0.55453011,45868.0,45867.0,0.00292418]
["bitfinex","BTCUSD",1649066607909,0.55453011,45868.0,45867.0,0.0017978]
["bitfinex","BTCUSD",1649066609592,0.66260639,45868.0,45867.0,0.0017978]
["bitfinex","BTCUSD",1649066609932,0.55453011,45868.0,45867.0,0.0017978]
["bitfinex","BTCUSD",1649066610012,0.69853273,45868.0,45867.0,0.0017978]
["bitfinex","BTCUSD",1649066610238,0.55453011,45868.0,45867.0,0.0017978]
["bitfinex","BTCUSD",1649066611117,0.72453011,45868.0,45867.0,0.0017978]
["bitfinex","BTCUSD",1649066611349,0.55453011,45868.0,45867.0,0.0017978]
["bitfinex","BTCUSD",1649066611419,0.5651502,45868.0,45867.0,0.0017978]
["bitfinex","BTCUSD",1649066611498,0.70915282,45868.0,45867.0,0.00173652]
["bitfinex","BTCUSD",1649066611571,0.69853273,45868.0,45867.0,0.00173652]
["bitfinex","BTCUSD",1649066611650,0.39853273,45868.0,45867.0,0.00173652]
["bitfinex","BTCUSD",1649066611881,0.25453011,45868.0,45867.0,0.00173652]
["bitfinex","BTCUSD",1649066612866,0.15453011,45868.0,45867.0,0.00173652]
["bitfinex","BTCUSD",1649066614031,0.45453011,45868.0,45867.0,0.00173652]
["bitfinex","BTCUSD",1649066614183,0.25453011,45868.0,45867.0,0.00173652]
["bitfinex","BTCUSD",1649066614261,0.55453011,45868.0,45867.0,0.00173652]
["bitfinex","BTCUSD",1649066614339,0.7451502,45868.0,45866.0,0.002]
["bitfinex","BTCUSD",1649066614423,0.37978839,45867.0,45866.0,0.002]
["bitfinex","BTCUSD",1649066614492,0.39040848,45867.0,45866.0,0.002]
["bitfinex","BTCUSD",1649066614567,0.53050848,45867.0,45866.0,0.002]
["bitfinex","BTCUSD",1649066615177,0.51988839,45867.0,45866.0,0.002]
["bitfinex","BTCUSD",1649066615256,0.57483349,45867.0,45866.0,0.002]
["bitfinex","BTCUSD",1649066616473,1.52978839,45866.0,45865.0,0.002]
["bitfinex","BTCUSD",1649066616550,1.57249333,45866.0,45865.0,0.002]
["bitfinex","BTCUSD",1649066616625,1.67249333,45866.0,45865.0,0.002]
["bitfinex","BTCUSD",1649066616911,1.71259333,45866.0,45865.0,0.002]
["bitfinex","BTCUSD",1649066616914,1.85659595,45866.0,45865.0,0.002]
["bitfinex","BTCUSD",1649066616998,1.85659595,45866.0,45863.0,0.002]
["bitfinex","BTCUSD",1649066617064,0.07978839,45864.0,45863.0,0.002]
["bitfinex","BTCUSD",1649066617143,0.19619097,45864.0,45863.0,0.002]
["bitfinex","BTCUSD",1649066617215,0.18296432,45864.0,45863.0,0.002]
["bitfinex","BTCUSD",1649066617520,0.32696694,45864.0,45863.0,0.002]
["bitfinex","BTCUSD",1649066617672,0.38686694,45864.0,45863.0,0.002]
["bitfinex","BTCUSD",1649066617754,0.24286432,45864.0,45863.0,0.002]
["bitfinex","BTCUSD",1649066618739,0.14286432,45864.0,45863.0,0.002]
["bitfinex","BTCUSD",1649066619397,0.44286432,45864.0,45863.0,0.002]
["bitfinex","BTCUSD",1649066619548,0.54286432,45864.0,45863.0,0.002]
["bitfinex","BTCUSD",1649066621243,0.55520385,45864.0,45863.0,0.002]
["bitfinex","BTCUSD",1649066621390,0.5553784,45864.0,45863.0,0.002]
["bitfinex","BTCUSD",1649066623678,0.5553784,45864.0,45862.0,0.002]
["bitfinex","BTCUSD",1649066623753,0.54230247,45864.0,45862.0,0.002]
["bitfinex","BTCUSD",1649066623830,0.15348603,45863.0,45862.0,0.002]
["bitfinex","BTCUSD",1649066623908,0.14286432,45863.0,45862.0,0.002]
["bitfinex","BTCUSD",1649066625090,0.07978839,45863.0,45862.0,0.002]
["bitfinex","BTCUSD",1649066625167,0.14284782,45863.0,45862.0,0.002]
["bitfinex","BTCUSD",1649066625786,0.08022449,45863.0,45862.0,0.002]
["bitfinex","BTCUSD",1649066627227,0.080399,45863.0,45862.0,0.002]
["bitfinex","BTCUSD",1649066627760,0.080399,45863.0,45862.0,0.29930837]
["bitfinex","BTCUSD",1649066627840,0.00017451,45863.0,45862.0,0.002]
["bitfinex","BTCUSD",1649066627993,0.01240576,45863.0,45862.0,0.002]
["bitfinex","BTCUSD",1649066628448,0.01240576,45863.0,45862.0,0.00092233]
["bitfinex","BTCUSD",1649066628681,0.22400262,45872.0,45871.0,0.03679447]
["bitfinex","BTCUSD",1649066628906,0.22400262,45872.0,45871.0,0.03566809]
["bitfinex","BTCUSD",1649066629058,0.08,45874.0,45871.0,0.03566809]
["bitfinex","BTCUSD",1649066629440,0.08,45873.0,45871.0,0.03566809]
["bitfinex","BTCUSD",1649066629602,0.08,45873.0,45872.0,0.03251685]
["bitfinex","BTCUSD",1649066629750,0.08,45873.0,45871.0,0.03566809]
["bitfinex","BTCUSD",1649066630584,0.13449611,45873.0,45871.0,0.03566809]
["bitfinex","BTCUSD",1649066631345,0.08,45873.0,45871.0,0.03566809]
["bitfinex","BTCUSD",1649066631419,0.08017671,45873.0,45871.0,0.03566809]
["bitfinex","BTCUSD",1649066631573,0.13017671,45873.0,45871.0,0.03566809]
["bitfinex","BTCUSD",1649066632439,0.08017671,45873.0,45871.0,0.03566809]
["bitfinex","BTCUSD",1649066632582,0.08017671,45873.0,45871.0,0.03560681]
["bitfinex","BTCUSD",1649066632741,0.08017671,45873.0,45871.0,0.31963989]
["bitfinex","BTCUSD",1649066632902,0.08017671,45873.0,45872.0,0.01051677]
["bitfinex","BTCUSD",1649066633509,0.08017671,45873.0,45872.0,0.33762077]
["bitfinex","BTCUSD",1649066633660,0.08017671,45873.0,45872.0,0.38762077]
["bitfinex","BTCUSD",1649066633810,0.08017671,45873.0,45872.0,0.43122077]
["bitfinex","BTCUSD",1649066633881,0.08017671,45873.0,45872.0,0.49806077]
["bitfinex","BTCUSD",1649066634048,0.08017671,45873.0,45872.0,0.17095677]
["bitfinex","BTCUSD",1649066634117,0.08017671,45873.0,45872.0,0.67777413]
["bitfinex","BTCUSD",1649066634186,0.08017671,45873.0,45872.0,0.35067013]
["bitfinex","BTCUSD",1649066634344,0.08017671,45873.0,45872.0,0.67777413]
["bitfinex","BTCUSD",1649066634502,0.08017671,45873.0,45872.0,0.35067013]
["bitfinex","BTCUSD",1649066634573,0.08017671,45873.0,45872.0,0.67777413]
["bitfinex","BTCUSD",1649066634876,0.08017671,45873.0,45872.0,0.35067013]
["bitfinex","BTCUSD",1649066635182,0.08017671,45873.0,45872.0,0.17095677]
["bitfinex","BTCUSD",1649066635256,0.08017671,45873.0,45872.0,0.43322077]
["bitfinex","BTCUSD",1649066635652,0.08017671,45873.0,45872.0,0.38962077]
["bitfinex","BTCUSD",1649066635784,0.08017671,45873.0,45872.0,0.06251677]
["bitfinex","BTCUSD",1649066635858,0.08017671,45873.0,45872.0,0.38962077]
["bitfinex","BTCUSD",1649066636510,0.08017671,45873.0,45872.0,0.38762077]
["bitfinex","BTCUSD",1649066636664,0.0881948,45873.0,45872.0,0.38121177]
["bitfinex","BTCUSD",1649066637123,0.0881948,45873.0,45872.0,0.33121177]
["bitfinex","BTCUSD",1649066637290,0.0881948,45873.0,45872.0,0.33221177]
["bitfinex","BTCUSD",1649066637810,0.10622566,45873.0,45872.0,0.33221177]
["bitfinex","BTCUSD",1649066638495,0.10622566,45873.0,45872.0,0.00410777]
["bitfinex","BTCUSD",1649066638801,0.10622566,45873.0,45872.0,0.00590008]
["bitfinex","BTCUSD",1649066642677,0.10891836,45873.0,45872.0,0.00590008]
["bitfinex","BTCUSD",1649066643584,0.15891836,45873.0,45872.0,0.00590008]
["bitfinex","BTCUSD",1649066645718,0.45891836,45873.0,45872.0,0.00590008]
["bitfinex","BTCUSD",1649066646026,0.55891836,45873.0,45872.0,0.00590008]
["bitfinex","BTCUSD",1649066646255,0.81702936,45873.0,45871.0,0.03560681]
["bitfinex","BTCUSD",1649066646328,0.6416635,45872.0,45871.0,0.03560681]
["bitfinex","BTCUSD",1649066646405,0.8116635,45872.0,45871.0,0.03560681]
["bitfinex","BTCUSD",1649066646485,0.7958822,45872.0,45871.0,0.03560681]
["bitfinex","BTCUSD",1649066646560,0.7958822,45872.0,45871.0,0.0418796]
["bitfinex","BTCUSD",1649066646708,0.7958822,45872.0,45871.0,0.03560681]
["bitfinex","BTCUSD",1649066646783,0.93988482,45872.0,45871.0,0.03560681]
["bitfinex","BTCUSD",1649066647344,1.22604833,45872.0,45871.0,0.03560681]
["bitfinex","BTCUSD",1649066647491,0.08,45870.0,45869.0,0.00044705]
["bitfinex","BTCUSD",1649066647645,0.1236,45870.0,45869.0,0.00044705]
["bitfinex","BTCUSD",1649066647727,0.1736,45870.0,45869.0,0.00044705]
["bitfinex","BTCUSD",1649066647880,0.31760262,45870.0,45869.0,0.00044705]
["bitfinex","BTCUSD",1649066648032,0.41760262,45870.0,45869.0,0.00044705]
["bitfinex","BTCUSD",1649066648262,0.71760262,45870.0,45869.0,0.00044705]
["bitfinex","BTCUSD",1649066648415,0.72822317,45870.0,45869.0,0.00044705]
["bitfinex","BTCUSD",1649066648495,0.72822317,45870.0,45861.0,0.001]
["bitfinex","BTCUSD",1649066648568,0.0909,45869.0,45861.0,0.001]
["bitfinex","BTCUSD",1649066648646,0.199928,45869.0,45861.0,0.001]
["bitfinex","BTCUSD",1649066648718,0.08,45865.0,45861.0,0.001]
["bitfinex","BTCUSD",1649066648798,0.09062055,45863.0,45861.0,0.001]
["bitfinex","BTCUSD",1649066648870,0.39062055,45863.0,45861.0,0.001]
["bitfinex","BTCUSD",1649066648965,0.44062055,45863.0,45861.0,0.001]
["bitfinex","BTCUSD",1649066649027,0.54062055,45863.0,45861.0,0.001]
["bitfinex","BTCUSD",1649066649097,0.53,45863.0,45861.0,0.001]
["bitfinex","BTCUSD",1649066649174,0.54062009,45863.0,45861.0,0.001]
["bitfinex","BTCUSD",1649066649251,0.53,45863.0,45861.0,0.001]
["bitfinex","BTCUSD",1649066649330,0.68462271,45863.0,45861.0,0.001]
["bitfinex","BTCUSD",1649066649409,0.68462259,45863.0,45861.0,0.001]
["bitfinex","BTCUSD",1649066649482,0.67400262,45863.0,45861.0,0.001]
["bitfinex","BTCUSD",1649066649785,0.08,45860.0,45856.0,0.01051233]
["bitfinex","BTCUSD",1649066649865,0.08,45858.0,45856.0,0.00756233]
["bitfinex","BTCUSD",1649066650016,0.13,45858.0,45856.0,0.00756233]
["bitfinex","BTCUSD",1649066650091,0.08,45858.0,45856.0,0.00756233]
["bitfinex","BTCUSD",1649066650664,0.31925786,45857.0,45856.0,0.00756233]
["bitfinex","BTCUSD",1649066650667,0.56889738,45857.0,45856.0,0.00756233]
["bitfinex","BTCUSD",1649066650731,0.61889738,45857.0,45856.0,0.00756233]
["bitfinex","BTCUSD",1649066650808,0.71889738,45857.0,45856.0,0.00756233]
["bitfinex","BTCUSD",1649066651193,0.47963952,45857.0,45856.0,0.00756233]
["bitfinex","BTCUSD",1649066652254,0.72383103,45857.0,45856.0,0.00756233]
["bitfinex","BTCUSD",1649066652634,0.9033159,45857.0,45856.0,0.00756233]
["bitfinex","BTCUSD",1649066652712,1.2033159,45857.0,45856.0,0.00756233]
["bitfinex","BTCUSD",1649066652979,1.21233764,45857.0,45856.0,0.00756233]
["bitfinex","BTCUSD",1649066653435,1.03285277,45857.0,45856.0,0.00756233]
["bitfinex","BTCUSD",1649066653587,0.73285277,45857.0,45856.0,0.00756233]
["bitfinex","BTCUSD",1649066653685,0.73285277,45857.0,45856.0,0.00750105]
["bitfinex","BTCUSD",1649066653816,0.4888894,45857.0,45856.0,0.00750105]
["bitfinex","BTCUSD",1649066654857,0.4388894,45857.0,45856.0,0.00750105]
["bitfinex","BTCUSD",1649066654940,0.3388894,45857.0,45856.0,0.0400179]
["bitfinex","BTCUSD",1649066655012,0.08924988,45857.0,45856.0,0.0400179]
["bitfinex","BTCUSD",1649066655236,0.09827166,45857.0,45856.0,0.04532121]
["bitfinex","BTCUSD",1649066655540,0.09827166,45857.0,45856.0,0.04410767]
["bitfinex","BTCUSD",1649066656541,0.15491313,45867.0,45856.0,0.04410767]
["bitfinex","BTCUSD",1649066656615,0.1,45868.0,45865.0,0.03251685]
["bitfinex","BTCUSD",1649066656616,0.06454173,45868.0,45865.0,0.03251685]
["bitfinex","BTCUSD",1649066656690,0.06454173,45868.0,45866.0,0.3]
["bitfinex","BTCUSD",1649066656764,0.06454173,45868.0,45866.0,0.3436]
["bitfinex","BTCUSD",1649066656848,0.06454173,45868.0,45866.0,0.670704]
["bitfinex","BTCUSD",1649066656915,0.01803086,45873.0,45867.0,0.3]
["bitfinex","BTCUSD",1649066656989,0.01803086,45873.0,45872.0,0.03251685]
["bitfinex","BTCUSD",1649066657074,0.01803086,45873.0,45872.0,0.70322085]
["bitfinex","BTCUSD",1649066657222,0.01803086,45873.0,45872.0,0.75322085]
["bitfinex","BTCUSD",1649066657294,0.01803086,45873.0,45872.0,1.0004737]
["bitfinex","BTCUSD",1649066657532,0.01803086,45873.0,45872.0,1.27109301]
["bitfinex","BTCUSD",1649066658192,0.01803086,45873.0,45872.0,0.97109301]
["bitfinex","BTCUSD",1649066658724,0.01803086,45873.0,45872.0,0.49122213]
["bitfinex","BTCUSD",1649066658801,0.01803086,45873.0,45872.0,0.577271]
["bitfinex","BTCUSD",1649066659115,0.01803086,45873.0,45872.0,0.61098545]
["bitfinex","BTCUSD",1649066659183,0.01803086,45873.0,45872.0,0.65458545]
["bitfinex","BTCUSD",1649066659333,0.01803086,45873.0,45872.0,0.65658545]
["bitfinex","BTCUSD",1649066659565,0.01803086,45873.0,45872.0,0.95658545]
["bitfinex","BTCUSD",1649066659714,0.01827215,45873.0,45872.0,0.95658545]
["bitfinex","BTCUSD",1649066659871,0.01827215,45873.0,45872.0,0.76435092]
["bitfinex","BTCUSD",1649066659945,0.01827215,45873.0,45872.0,0.32931445]
["bitfinex","BTCUSD",1649066660033,0.0278731,45873.0,45872.0,0.33465421]
["bitfinex","BTCUSD",1649066660249,0.0278731,45873.0,45872.0,0.13465421]
["bitfinex","BTCUSD",1649066660628,0.0278731,45873.0,45872.0,0.13265421]
["bitfinex","BTCUSD",1649066661392,0.0278731,45873.0,45872.0,0.09005421]
["bitfinex","BTCUSD",1649066661468,0.0278731,45873.0,45872.0,0.39005421]
["bitfinex","BTCUSD",1649066661548,0.0278731,45873.0,45872.0,0.66732521]
["bitfinex","BTCUSD",1649066661619,0.0278731,45873.0,45872.0,0.71732521]
["bitfinex","BTCUSD",1649066661694,0.0278731,45873.0,45872.0,0.41732521]
["bitfinex","BTCUSD",1649066661907,0.0278731,45873.0,45872.0,0.71732521]
["bitfinex","BTCUSD",1649066661982,0.0278731,45873.0,45872.0,0.76092521]
["bitfinex","BTCUSD",1649066662213,0.0278731,45873.0,45872.0,0.75558545]
["bitfinex","BTCUSD",1649066662438,0.0278731,45873.0,45872.0,0.45558545]
["bitfinex","BTCUSD",1649066662513,0.0278731,45873.0,45872.0,0.12831445]
["bitfinex","BTCUSD",1649066662598,0.0278731,45873.0,45872.0,0.45558545]
["bitfinex","BTCUSD",1649066662665,0.0278731,45873.0,45872.0,0.12731445]
["bitfinex","BTCUSD",1649066662746,0.0278731,45873.0,45872.0,0.45458545]
["bitfinex","BTCUSD",1649066662822,0.0278731,45873.0,45872.0,0.12731445]
["bitfinex","BTCUSD",1649066662900,0.0278731,45873.0,45872.0,0.42731445]
["bitfinex","BTCUSD",1649066662974,0.0278731,45873.0,45872.0,0.12731445]
["bitfinex","BTCUSD",1649066663353,0.0278731,45873.0,45872.0,0.12931445]
["bitfinex","BTCUSD",1649066663808,0.0278731,45873.0,45872.0,0.45658545]
["bitfinex","BTCUSD",1649066663882,0.0278731,45873.0,45872.0,0.12931445]
["bitfinex","BTCUSD",1649066663959,0.0278731,45873.0,45872.0,0.45658545]
["bitfinex","BTCUSD",1649066664116,0.0278731,45873.0,45872.0,0.65658545]
["bitfinex","BTCUSD",1649066664192,0.0278731,45873.0,45872.0,0.95658545]
["bitfinex","BTCUSD",1649066664340,0.0278731,45873.0,45872.0,0.62931445]
["bitfinex","BTCUSD",1649066664425,0.0278731,45873.0,45872.0,0.95658545]
["bitfinex","BTCUSD",1649066664492,0.03147079,45873.0,45872.0,0.97269803]
["bitfinex","BTCUSD",1649066664646,0.03147079,45873.0,45872.0,0.77069803]
["bitfinex","BTCUSD",1649066664724,0.03147079,45873.0,45872.0,0.97069803]
["bitfinex","BTCUSD",1649066665107,0.03147079,45873.0,45872.0,1.14069803]
["bitfinex","BTCUSD",1649066665257,0.03147079,45873.0,45872.0,1.15159803]
["bitfinex","BTCUSD",1649066665331,0.03147079,45873.0,45872.0,1.15559803]
["bitfinex","BTCUSD",1649066665663,0.03147079,45873.0,45872.0,1.19928306]
["bitfinex","BTCUSD",1649066665665,0.03147079,45873.0,45872.0,1.20989077]
["bitfinex","BTCUSD",1649066665736,0.03147079,45873.0,45872.0,1.30989077]
["bitfinex","BTCUSD",1649066665816,0.03147079,45873.0,45872.0,2.47498962]
["bitfinex","BTCUSD",1649066666043,0.03147079,45873.0,45872.0,2.52498962]
["bitfinex","BTCUSD",1649066666347,0.02412156,45873.0,45872.0,2.52498962]
["bitfinex","BTCUSD",1649066666576,0.02412156,45873.0,45872.0,2.52098962]
["bitfinex","BTCUSD",1649066666802,0.02412156,45873.0,45872.0,2.88436162]
["bitfinex","BTCUSD",1649066667185,0.00018384,45879.0,45874.0,0.6651]
["bitfinex","BTCUSD",1649066667262,0.00018384,45879.0,45878.0,1.3651]
["bitfinex","BTCUSD",1649066667338,0.00018384,45879.0,45878.0,1.5151]
["bitfinex","BTCUSD",1649066667411,0.00018384,45879.0,45878.0,1.95129]
["bitfinex","BTCUSD",1649066667490,0.00018384,45879.0,45878.0,2.00129]
["bitfinex","BTCUSD",1649066667646,0.00018384,45879.0,45878.0,2.01219]
["bitfinex","BTCUSD",1649066667799,0.00018384,45879.0,45878.0,2.05579]
["bitfinex","BTCUSD",1649066668029,0.00018384,45879.0,45878.0,2.50579]
["bitfinex","BTCUSD",1649066668252,0.00018384,45879.0,45878.0,2.7852919]
["bitfinex","BTCUSD",1649066668404,0.00018384,45879.0,45878.0,3.2852919]
["bitfinex","BTCUSD",1649066668860,0.00018384,45879.0,45878.0,2.8352919]
["bitfinex","BTCUSD",1649066669019,0.3176666,45891.0,45879.0,0.327271]
["bitfinex","BTCUSD",1649066669088,0.09971561,45893.0,45880.0,0.3]
["bitfinex","BTCUSD",1649066669168,0.09971561,45893.0,45882.0,0.5]
["bitfinex","BTCUSD",1649066669240,0.09971561,45893.0,45883.0,0.3]
["bitfinex","BTCUSD",1649066669437,0.09971561,45893.0,45883.0,0.3109]
["bitfinex","BTCUSD",1649066669873,0.09971561,45893.0,45883.0,0.3545]
["bitfinex","BTCUSD",1649066670025,0.14971561,45893.0,45883.0,0.3545]
["bitfinex","BTCUSD",1649066670102,0.29123907,45891.0,45883.0,0.3545]
["bitfinex","BTCUSD",1649066670182,0.29123907,45891.0,45884.0,0.827271]
["bitfinex","BTCUSD",1649066670252,0.29123907,45891.0,45884.0,0.5]
["bitfinex","BTCUSD",1649066670329,0.29123907,45891.0,45885.0,0.327271]
["bitfinex","BTCUSD",1649066670406,0.29123907,45891.0,45888.0,0.0999]
["bitfinex","BTCUSD",1649066671172,0.327056,45890.0,45888.0,0.0999]
["bitfinex","BTCUSD",1649066671243,0.29123907,45891.0,45888.0,0.0999]
["bitfinex","BTCUSD",1649066671320,0.327056,45890.0,45888.0,0.0999]
["bitfinex","BTCUSD",1649066671479,0.29123907,45891.0,45888.0,0.0999]
["bitfinex","BTCUSD",1649066671550,0.327056,45890.0,45888.0,0.0999]
["bitfinex","BTCUSD",1649066671775,0.30570576,45889.0,45888.0,0.0999]
["bitfinex","BTCUSD",1649066671854,0.63276176,45889.0,45888.0,0.0999]
["bitfinex","BTCUSD",1649066671924,0.6320877,45889.0,45888.0,0.0999]
["bitfinex","BTCUSD",1649066672003,0.327056,45889.0,45888.0,0.0999]
["bitfinex","BTCUSD",1649066672306,0.327056,45889.0,45879.0,0.0109]
["bitfinex","BTCUSD",1649066672386,0.054476,45887.0,45878.0,0.56442873]
["bitfinex","BTCUSD",1649066672461,0.054476,45887.0,45878.0,0.06442873]
["bitfinex","BTCUSD",1649066672537,0.25419906,45886.0,45878.0,0.06442873]
["bitfinex","BTCUSD",1649066672614,0.25419906,45886.0,45879.0,0.3109]
["bitfinex","BTCUSD",1649066672704,0.25419906,45886.0,45880.0,0.327271]
["bitfinex","BTCUSD",1649066672770,0.34147619,45891.0,45880.0,0.327271]
["bitfinex","BTCUSD",1649066672847,0.34147619,45891.0,45890.0,0.00479443]
["bitfinex","BTCUSD",1649066673178,0.00025861,45892.0,45890.0,0.00479443]
["bitfinex","BTCUSD",1649066673409,0.00125861,45892.0,45890.0,0.00479443]
["bitfinex","BTCUSD",1649066673558,0.001,45892.0,45890.0,0.00479443]
["bitfinex","BTCUSD",1649066675534,0.00026168,45891.0,45890.0,0.00479443]
["bitfinex","BTCUSD",1649066676219,0.32731768,45891.0,45890.0,0.00479443]
["bitfinex","BTCUSD",1649066676451,0.00026168,45891.0,45890.0,0.00479443]
["bitfinex","BTCUSD",1649066676895,0.01715359,45891.0,45890.0,0.00479443]
["bitfinex","BTCUSD",1649066678720,0.01715359,45891.0,45890.0,0.33206543]
["bitfinex","BTCUSD",1649066678878,0.01715359,45891.0,45890.0,0.327271]
["bitfinex","BTCUSD",1649066679105,0.01715359,45891.0,45890.0,0.6235191]
["bitfinex","BTCUSD",1649066679484,0.01715359,45891.0,45890.0,0.97694982]
["bitfinex","BTCUSD",1649066679636,0.01715359,45891.0,45890.0,0.68070172]
["bitfinex","BTCUSD",1649066679939,0.01715359,45891.0,45890.0,0.377271]
["bitfinex","BTCUSD",1649066680880,0.01715359,45891.0,45890.0,0.05]
["bitfinex","BTCUSD",1649066680956,0.01715359,45891.0,45885.0,0.169802]
["bitfinex","BTCUSD",1649066681031,0.01715359,45891.0,45890.0,0.0150391]
["bitfinex","BTCUSD",1649066681489,0.01715359,45891.0,45890.0,0.3423101]
["bitfinex","BTCUSD",1649066681565,0.01715359,45891.0,45890.0,0.0150391]
["bitfinex","BTCUSD",1649066682326,0.01715359,45891.0,45890.0,0.3423101]
["bitfinex","BTCUSD",1649066682630,0.01715359,45891.0,45890.0,0.0150391]
["bitfinex","BTCUSD",1649066682935,0.01715359,45891.0,45890.0,0.3423101]
["bitfinex","BTCUSD",1649066683012,0.01136673,45891.0,45890.0,0.34751164]
["bitfinex","BTCUSD",1649066683088,0.01136673,45891.0,45890.0,0.39751164]
["bitfinex","BTCUSD",1649066683163,0.00814987,45891.0,45890.0,0.39751164]
["bitfinex","BTCUSD",1649066683241,0.00814987,45891.0,45890.0,0.39784852]
["bitfinex","BTCUSD",1649066683397,0.00814987,45891.0,45890.0,0.02057752]
["bitfinex","BTCUSD",1649066683468,0.00814987,45891.0,45890.0,0.07057752]
["bitfinex","BTCUSD",1649066683546,0.00814987,45891.0,45890.0,0.34784852]
["bitfinex","BTCUSD",1649066683620,0.00814987,45891.0,45890.0,0.19057752]
["bitfinex","BTCUSD",1649066683929,0.00841399,45891.0,45890.0,0.51784852]
["bitfinex","BTCUSD",1649066684083,0.00841399,45891.0,45890.0,0.14057752]
["bitfinex","BTCUSD",1649066684157,0.00841399,45891.0,45890.0,0.46784852]
["bitfinex","BTCUSD",1649066684886,0.00474977,45891.0,45890.0,0.46784852]
["bitfinex","BTCUSD",1649066684964,0.00474977,45891.0,45890.0,0.46101886]
["bitfinex","BTCUSD",1649066685194,0.01136917,45891.0,45890.0,0.46464842]
["bitfinex","BTCUSD",1649066685421,0.01136917,45891.0,45890.0,0.76084264]
["bitfinex","BTCUSD",1649066686945,0.01136917,45891.0,45890.0,0.46464842]
["bitfinex","BTCUSD",1649066687099,0.01136917,45891.0,45890.0,0.18737742]
["bitfinex","BTCUSD",1649066687176,0.01136917,45891.0,45890.0,0.17415304]
["bitfinex","BTCUSD",1649066687401,0.01136917,45891.0,45890.0,0.50142404]
["bitfinex","BTCUSD",1649066687706,0.01136917,45891.0,45890.0,0.17415304]
["bitfinex","BTCUSD",1649066687781,0.01136917,45891.0,45890.0,0.50142404]
["bitfinex","BTCUSD",1649066687933,0.01136917,45891.0,45890.0,0.45142404]
["bitfinex","BTCUSD",1649066688152,0.01136917,45891.0,45890.0,0.50142404]
["bitfinex","BTCUSD",1649066688385,0.01136917,45891.0,45890.0,0.76715893]
["bitfinex","BTCUSD",1649066689409,0.01136917,45891.0,45890.0,0.43879395]
["bitfinex","BTCUSD",1649066689487,0.03131392,45889.0,45888.0,0.00435951]
["bitfinex","BTCUSD",1649066689942,0.03131392,45889.0,45888.0,0.33163051]
["bitfinex","BTCUSD",1649066691274,0.03131392,45889.0,45888.0,0.00435951]
["bitfinex","BTCUSD",1649066691429,0.02756256,45889.0,45888.0,0.00435951]
["bitfinex","BTCUSD",1649066691577,0.02756256,45889.0,45887.0,0.55435956]
["bitfinex","BTCUSD",1649066691805,0.02781612,45889.0,45887.0,0.55435956]
["bitfinex","BTCUSD",1649066692587,0.02781612,45889.0,45888.0,0.327271]
["bitfinex","BTCUSD",1649066693960,0.02781612,45889.0,45888.0,0.32954023]
["bitfinex","BTCUSD",1649066694188,0.02781612,45889.0,45888.0,0.00226923]
["bitfinex","BTCUSD",1649066694342,0.02781612,45889.0,45888.0,0.32954023]
["bitfinex","BTCUSD",1649066694417,0.02781612,45889.0,45888.0,0.00226923]
["bitfinex","BTCUSD",1649066694569,0.02781612,45889.0,45888.0,0.32954023]
["bitfinex","BTCUSD",1649066696035,0.02781612,45889.0,45888.0,0.00226923]
["bitfinex","BTCUSD",1649066696113,0.02781612,45889.0,45888.0,0.32954023]
["bitfinex","BTCUSD",1649066696266,0.03667442,45889.0,45888.0,0.32954023]
["bitfinex","BTCUSD",1649066697103,0.03667442,45889.0,45888.0,0.00226923]
["bitfinex","BTCUSD",1649066697178,0.03667442,45889.0,45888.0,0.32954023]
["bitfinex","BTCUSD",1649066697256,0.03667442,45889.0,45888.0,0.00226923]
["bitfinex","BTCUSD",1649066697674,0.03667442,45889.0,45888.0,0.32954023]
["bitfinex","BTCUSD",1649066697749,0.03667442,45889.0,45888.0,0.00226923]
["bitfinex","BTCUSD",1649066697978,0.03667442,45889.0,45888.0,0.32954023]
["bitfinex","BTCUSD",1649066698207,0.03667442,45889.0,45888.0,0.00226923]
["bitfinex","BTCUSD",1649066698283,0.03667442,45889.0,45888.0,0.32954023]
["bitfinex","BTCUSD",1649066698510,0.03667442,45889.0,45888.0,0.00226923]
["bitfinex","BTCUSD",1649066698815,0.03667442,45889.0,45888.0,0.32954023]
["bitfinex","BTCUSD",1649066698892,0.03667442,45889.0,45888.0,0.00226923]
["bitfinex","BTCUSD",1649066699416,0.03667442,45889.0,45888.0,0.32954023]
["bitfinex","BTCUSD",1649066700329,0.03667442,45889.0,45888.0,0.33389384]
["bitfinex","BTCUSD",1649066702235,0.03667442,45889.0,45888.0,0.63389384]
["bitfinex","BTCUSD",1649066702769,0.03667442,45889.0,45888.0,0.99747324]
["bitfinex","BTCUSD",1649066703757,0.03667442,45889.0,45888.0,0.63389384]
["bitfinex","BTCUSD",1649066704406,0.03667442,45889.0,45888.0,0.62954023]
["bitfinex","BTCUSD",1649066705814,0.03667442,45889.0,45888.0,0.32954023]
["bitfinex","BTCUSD",1649066706347,0.03427442,45889.0,45888.0,0.32954023]
["bitfinex","BTCUSD",1649066706807,0.03427442,45889.0,45888.0,0.62954023]
["bitfinex","BTCUSD",1649066707745,0.03427442,45889.0,45888.0,0.99309285]
["bitfinex","BTCUSD",1649066708046,0.03427442,45889.0,45888.0,1.16309285]
["bitfinex","BTCUSD",1649066708731,0.03427442,45889.0,45888.0,1.26309285]
["bitfinex","BTCUSD",1649066708810,0.03427442,45889.0,45888.0,1.24558585]
["bitfinex","BTCUSD",1649066708883,0.03427442,45889.0,45888.0,1.91068585]
["bitfinex","BTCUSD",1649066708958,0.03427442,45889.0,45888.0,2.13068585]
["bitfinex","BTCUSD",1649066709566,0.03427442,45889.0,45888.0,1.83068585]
["bitfinex","BTCUSD",1649066709648,0.03427442,45889.0,45888.0,2.29030174]
["bitfinex","BTCUSD",1649066710103,0.03427442,45889.0,45888.0,1.51630874]
["bitfinex","BTCUSD",1649066710175,0.03427442,45889.0,45888.0,1.34652649]
["bitfinex","BTCUSD",1649066710480,0.03427442,45889.0,45888.0,1.44620874]
["bitfinex","BTCUSD",1649066710810,0.03427442,45889.0,45888.0,1.39620874]
["bitfinex","BTCUSD",1649066710890,0.03427442,45889.0,45888.0,1.35260874]
["bitfinex","BTCUSD",1649066711344,0.03427442,45889.0,45888.0,1.25270874]
["bitfinex","BTCUSD",1649066711652,0.03427442,45889.0,45888.0,1.15270874]
["bitfinex","BTCUSD",1649066711880,0.03427442,45889.0,45888.0,1.15242317]
["bitfinex","BTCUSD",1649066713103,0.03427442,45889.0,45888.0,0.82515217]
["bitfinex","BTCUSD",1649066714094,0.36133042,45889.0,45888.0,0.82515217]
["bitfinex","BTCUSD",1649066714172,0.03427442,45889.0,45888.0,0.82515217]
["bitfinex","BTCUSD",1649066714246,0.36133042,45889.0,45888.0,0.82515217]
["bitfinex","BTCUSD",1649066714527,0.36133042,45889.0,45888.0,0.00198366]
["bitfinex","BTCUSD",1649066714984,0.26403238,45889.0,45888.0,0.00198366]
["bitfinex","BTCUSD",1649066715363,0.03427442,45889.0,45888.0,0.00198366]
["bitfinex","BTCUSD",1649066715518,0.03427442,45889.0,45888.0,0.36680408]
["bitfinex","BTCUSD",1649066716506,0.03427442,45889.0,45888.0,0.69407508]
["bitfinex","BTCUSD",1649066717037,0.03427442,45889.0,45888.0,0.36680408]
["bitfinex","BTCUSD",1649066717191,0.04269497,45889.0,45888.0,0.36482042]
["bitfinex","BTCUSD",1649066717343,0.04269497,45889.0,45888.0,0.69209142]
["bitfinex","BTCUSD",1649066720169,0.04269497,45889.0,45888.0,0.99209142]
["bitfinex","BTCUSD",1649066720321,0.04269497,45889.0,45888.0,0.66482042]
["bitfinex","BTCUSD",1649066720625,0.04269497,45889.0,45888.0,0.88482042]
["bitfinex","BTCUSD",1649066720856,0.04269497,45889.0,45888.0,0.58482042]
["bitfinex","BTCUSD",1649066721090,0.04269497,45889.0,45888.0,0.10508042]
["bitfinex","BTCUSD",1649066721698,0.29446499,45889.0,45888.0,0.10508042]
["bitfinex","BTCUSD",1649066721929,0.62152099,45889.0,45888.0,0.10508042]
["bitfinex","BTCUSD",1649066722001,0.67152099,45889.0,45888.0,0.10508042]
["bitfinex","BTCUSD",1649066722382,2.67152099,45889.0,45888.0,0.10508042]
["bitfinex","BTCUSD",1649066722458,2.34446499,45889.0,45888.0,0.10508042]
["bitfinex","BTCUSD",1649066722840,2.4518973,45889.0,45888.0,0.10508042]
["bitfinex","BTCUSD",1649066722921,2.7789533,45889.0,45888.0,0.10508042]
["bitfinex","BTCUSD",1649066723459,2.4518973,45889.0,45888.0,0.10508042]
["bitfinex","BTCUSD",1649066723529,2.7789533,45889.0,45888.0,0.10508042]
["bitfinex","BTCUSD",1649066723830,2.7789533,45889.0,45888.0,0.009189]
["bitfinex","BTCUSD",1649066723982,2.83316772,45889.0,45888.0,0.009189]
["bitfinex","BTCUSD",1649066724066,3.13316772,45889.0,45888.0,0.009189]
["bitfinex","BTCUSD",1649066724137,3.31184337,45889.0,45888.0,0.009189]
["bitfinex","BTCUSD",1649066724283,3.13316772,45889.0,45888.0,0.009189]
["bitfinex","BTCUSD",1649066725043,3.35651228,45889.0,45888.0,0.009189]
["bitfinex","BTCUSD",1649066725274,3.13316772,45889.0,45888.0,0.009189]
["bitfinex","BTCUSD",1649066725767,0.03667061,45886.0,45869.0,0.0109]
["bitfinex","BTCUSD",1649066725845,0.2,45879.0,45869.0,0.0109]
["bitfinex","BTCUSD",1649066725919,0.2,45879.0,45867.0,0.10447218]
["bitfinex","BTCUSD",1649066725996,0.05,45874.0,45867.0,0.10447218]
["bitfinex","BTCUSD",1649066726070,0.327056,45873.0,45867.0,0.10447218]
["bitfinex","BTCUSD",1649066726226,0.370656,45873.0,45867.0,0.10447218]
["bitfinex","BTCUSD",1649066726295,0.370656,45873.0,45861.0,0.13392722]
["bitfinex","BTCUSD",1649066726373,0.370656,45873.0,45861.0,0.004]
["bitfinex","BTCUSD",1649066726524,0.327056,45872.0,45861.0,0.004]
["bitfinex","BTCUSD",1649066726598,0.3436,45873.0,45861.0,0.004]
["bitfinex","BTCUSD",1649066726830,0.27385069,45868.0,45864.0,0.327271]
["bitfinex","BTCUSD",1649066726981,0.05,45873.0,45864.0,0.327271]
["bitfinex","BTCUSD",1649066727131,0.45,45877.0,45864.0,0.327271]
["bitfinex","BTCUSD",1649066727210,0.0109,45876.0,45864.0,0.327271]
["bitfinex","BTCUSD",1649066727289,0.45,45877.0,45865.0,0.0109]
["bitfinex","BTCUSD",1649066727359,0.0109,45876.0,45866.0,0.68984073]
["bitfinex","BTCUSD",1649066727436,0.45,45877.0,45866.0,0.68984073]
["bitfinex","BTCUSD",1649066727511,0.45,45877.0,45866.0,0.36256973]
["bitfinex","BTCUSD",1649066727587,0.45,45877.0,45867.0,0.327271]
["bitfinex","BTCUSD",1649066727663,0.4609,45877.0,45867.0,0.327271]
["bitfinex","BTCUSD",1649066727741,0.4609,45877.0,45869.0,0.00050448]
["bitfinex","BTCUSD",1649066727894,0.45,45877.0,45869.0,0.00050448]
["bitfinex","BTCUSD",1649066728045,0.15,45877.0,45869.0,0.00050448]
["bitfinex","BTCUSD",1649066728194,0.00923857,45872.0,45869.0,0.00483473]
["bitfinex","BTCUSD",1649066728271,0.00923857,45872.0,45870.0,0.327271]
["bitfinex","BTCUSD",1649066728354,0.00923857,45872.0,45869.0,0.00483473]
["bitfinex","BTCUSD",1649066728426,0.00923857,45872.0,45870.0,0.327271]
["bitfinex","BTCUSD",1649066728504,0.00923857,45872.0,45869.0,0.00483473]
["bitfinex","BTCUSD",1649066728730,0.00923857,45872.0,45869.0,0.00433025]
["bitfinex","BTCUSD",1649066728882,0.00923857,45872.0,45870.0,0.327271]
["bitfinex","BTCUSD",1649066729111,0.00923857,45872.0,45869.0,0.00433025]
["bitfinex","BTCUSD",1649066729188,0.00923857,45872.0,45870.0,0.327271]
["bitfinex","BTCUSD",1649066729576,0.00923857,45872.0,45869.0,0.00433025]
["bitfinex","BTCUSD",1649066730109,0.01890789,45876.0,45869.0,0.00433025]
["bitfinex","BTCUSD",1649066730640,0.2965402,45871.0,45869.0,0.00433025]
["bitfinex","BTCUSD",1649066730869,0.327056,45870.0,45869.0,0.00433025]
["bitfinex","BTCUSD",1649066731254,0.2965402,45871.0,45869.0,0.00433025]
["bitfinex","BTCUSD",1649066731324,0.3465402,45871.0,45869.0,0.00433025]
["bitfinex","BTCUSD",1649066731407,0.29431179,45870.0,45869.0,0.00433025]
["bitfinex","BTCUSD",1649066731481,0.62136779,45870.0,45869.0,0.00433025]
["bitfinex","BTCUSD",1649066731555,0.29431179,45870.0,45869.0,0.00433025]
["bitfinex","BTCUSD",1649066731783,0.62136779,45870.0,45869.0,0.00433025]
["bitfinex","BTCUSD",1649066731859,0.29431179,45870.0,45869.0,0.00433025]
["bitfinex","BTCUSD",1649066731933,0.62136779,45870.0,45869.0,0.00433025]
["bitfinex","BTCUSD",1649066732010,0.62136779,45870.0,45867.0,0.00048444]
["bitfinex","BTCUSD",1649066732087,0.29431179,45870.0,45867.0,0.00048444]
["bitfinex","BTCUSD",1649066732391,0.29431179,45870.0,45866.0,0.00519244]
["bitfinex","BTCUSD",1649066732392,0.327056,45869.0,45866.0,0.00519244]
["bitfinex","BTCUSD",1649066732469,0.59431179,45870.0,45866.0,0.00519244]
["bitfinex","BTCUSD",1649066732546,0.327056,45869.0,45866.0,0.00565564]
["bitfinex","BTCUSD",1649066732623,0.327056,45868.0,45866.0,0.00565564]
["bitfinex","BTCUSD",1649066732780,0.59431179,45870.0,45866.0,0.00565564]
["bitfinex","BTCUSD",1649066732781,0.327056,45867.0,45866.0,0.00565564]
["bitfinex","BTCUSD",1649066732854,0.627056,45867.0,45866.0,0.00565564]
["bitfinex","BTCUSD",1649066733552,0.627056,45867.0,45866.0,0.00519244]
["bitfinex","BTCUSD",1649066733627,0.627056,45867.0,45866.0,0.22519244]
["bitfinex","BTCUSD",1649066733853,0.327056,45867.0,45866.0,0.22519244]
["bitfinex","BTCUSD",1649066733928,0.427056,45867.0,45866.0,0.22519244]
["bitfinex","BTCUSD",1649066735069,0.727056,45867.0,45866.0,0.22519244]
["bitfinex","BTCUSD",1649066736066,0.73472323,45867.0,45866.0,0.22519244]
["bitfinex","BTCUSD",1649066736138,0.73494605,45867.0,45866.0,0.22519244]
["bitfinex","BTCUSD",1649066736214,0.73318304,45867.0,45866.0,0.22519244]
["bitfinex","BTCUSD",1649066736443,0.73208884,45867.0,45866.0,0.22519244]
["bitfinex","BTCUSD",1649066738122,0.77568884,45867.0,45866.0,0.22519244]
["bitfinex","BTCUSD",1649066738205,0.97568884,45867.0,45866.0,0.22519244]
["bitfinex","BTCUSD",1649066738357,0.9834344,45867.0,45866.0,0.22519244]
["bitfinex","BTCUSD",1649066738424,0.98171873,45867.0,45866.0,0.22519244]
["bitfinex","BTCUSD",1649066738650,0.98057873,45867.0,45866.0,0.22519244]
["bitfinex","BTCUSD",1649066740486,0.99445865,45867.0,45866.0,0.22519244]
["bitfinex","BTCUSD",1649066740672,1.08869128,45867.0,45866.0,0.22519244]
["bitfinex","BTCUSD",1649066740817,1.08826527,45867.0,45866.0,0.22519244]
["bitfinex","BTCUSD",1649066741275,1.08826527,45867.0,45866.0,0.22]
["bitfinex","BTCUSD",1649066741734,0.99231691,45867.0,45866.0,0.22]
["bitfinex","BTCUSD",1649066741810,1.08826318,45867.0,45866.0,0.22]
["bitfinex","BTCUSD",1649066741961,0.99231691,45867.0,45866.0,0.22]
["bitfinex","BTCUSD",1649066742037,1.08826213,45867.0,45866.0,0.22]
["bitfinex","BTCUSD",1649066742267,0.78826213,45867.0,45866.0,0.22]
["bitfinex","BTCUSD",1649066742573,0.78253406,45867.0,45866.0,0.22602092]
["bitfinex","BTCUSD",1649066742721,0.78253406,45867.0,45866.0,0.22102092]
["bitfinex","BTCUSD",1649066742952,0.68658884,45867.0,45866.0,0.22102092]
["bitfinex","BTCUSD",1649066743105,0.64298884,45867.0,45866.0,0.22102092]
["bitfinex","BTCUSD",1649066743559,0.63200814,45867.0,45866.0,0.22102092]
["bitfinex","BTCUSD",1649066743979,0.33200814,45867.0,45866.0,0.22102092]
["bitfinex","BTCUSD",1649066744664,0.33200814,45867.0,45866.0,0.22600699]
["bitfinex","BTCUSD",1649066744886,0.33200814,45867.0,45866.0,0.23100699]
["bitfinex","BTCUSD",1649066746027,0.43200814,45867.0,45866.0,0.23100699]
["bitfinex","BTCUSD",1649066746104,0.33200814,45867.0,45866.0,0.23100699]
["bitfinex","BTCUSD",1649066746186,0.43200814,45867.0,45866.0,0.23100699]
["bitfinex","BTCUSD",1649066746635,0.73200814,45867.0,45866.0,0.23100699]
["bitfinex","BTCUSD",1649066746872,0.79411018,45867.0,45866.0,0.225]
["bitfinex","BTCUSD",1649066747173,0.49411018,45867.0,45866.0,0.225]
["bitfinex","BTCUSD",1649066749603,0.79411018,45867.0,45866.0,0.225]
["bitfinex","BTCUSD",1649066750023,0.73100814,45867.0,45866.0,0.225]
["bitfinex","BTCUSD",1649066750103,0.72600814,45867.0,45866.0,0.16825423]
["bitfinex","BTCUSD",1649066750173,0.77600814,45867.0,45866.0,0.16825423]
["bitfinex","BTCUSD",1649066751084,0.77600814,45867.0,45856.0,0.02040105]
["bitfinex","BTCUSD",1649066751159,0.30154557,45857.0,45856.0,0.00950105]
["bitfinex","BTCUSD",1649066751241,0.61964957,45857.0,45856.0,0.00950105]
["bitfinex","BTCUSD",1649066752284,0.30154557,45857.0,45856.0,0.00950105]
["bitfinex","BTCUSD",1649066753056,0.61964957,45857.0,45856.0,0.00950105]
["bitfinex","BTCUSD",1649066753363,0.30154557,45857.0,45856.0,0.00950105]
["bitfinex","BTCUSD",1649066753660,0.30154557,45857.0,45856.0,0.33686005]
["bitfinex","BTCUSD",1649066753733,0.30154557,45857.0,45856.0,0.00950105]
["bitfinex","BTCUSD",1649066754420,0.30177723,45857.0,45856.0,0.00950105]
["bitfinex","BTCUSD",1649066755028,0.30177723,45857.0,45856.0,0.2638856]
["bitfinex","BTCUSD",1649066755112,0.30177723,45857.0,45856.0,0.5912446]
["bitfinex","BTCUSD",1649066755181,0.30757256,45857.0,45856.0,0.5912446]
["bitfinex","BTCUSD",1649066756424,0.30757256,45857.0,45856.0,0.8112446]
["bitfinex","BTCUSD",1649066757105,0.31336836,45857.0,45856.0,0.8112446]
["bitfinex","BTCUSD",1649066757410,0.31336836,45857.0,45856.0,0.8548446]
["bitfinex","BTCUSD",1649066758186,0.31336836,45857.0,45856.0,0.4838856]
["bitfinex","BTCUSD",1649066758248,0.31336836,45857.0,45856.0,0.22950105]
["bitfinex","BTCUSD",1649066763387,0.31336836,45857.0,45856.0,0.22932105]
["bitfinex","BTCUSD",1649066763616,0.31336836,45857.0,45856.0,0.52932105]
["bitfinex","BTCUSD",1649066763694,0.31336836,45857.0,45856.0,0.85668005]
["bitfinex","BTCUSD",1649066764152,0.31336836,45857.0,45856.0,0.90028005]
["bitfinex","BTCUSD",1649066764305,0.31336836,45857.0,45856.0,1.26320867]
["bitfinex","BTCUSD",1649066764988,0.31336836,45857.0,45856.0,1.44497305]
["bitfinex","BTCUSD",1649066765144,0.31336836,45857.0,45856.0,1.61497305]
["bitfinex","BTCUSD",1649066765295,0.31336836,45857.0,45856.0,1.64221849]
["bitfinex","BTCUSD",1649066765901,0.31336836,45857.0,45856.0,2.13731849]
["bitfinex","BTCUSD",1649066765977,0.31336836,45857.0,45856.0,2.14793059]
["bitfinex","BTCUSD",1649066766284,0.31336836,45857.0,45856.0,1.82057159]
["bitfinex","BTCUSD",1649066766442,0.31336836,45857.0,45856.0,2.14793059]
["bitfinex","BTCUSD",1649066766667,0.31336836,45857.0,45856.0,1.96616621]
["bitfinex","BTCUSD",1649066766746,0.31336836,45857.0,45856.0,1.30106621]
["bitfinex","BTCUSD",1649066766900,0.31336836,45857.0,45856.0,1.29045411]
["bitfinex","BTCUSD",1649066766975,0.31336836,45857.0,45856.0,0.96309511]
["bitfinex","BTCUSD",1649066767052,0.31336836,45857.0,45856.0,0.91949511]
["bitfinex","BTCUSD",1649066767131,0.31336836,45857.0,45856.0,1.24685411]
["bitfinex","BTCUSD",1649066767204,0.31336836,45857.0,45856.0,0.91949511]
["bitfinex","BTCUSD",1649066767280,0.31336836,45857.0,45856.0,0.89224967]
["bitfinex","BTCUSD",1649066767355,0.31336836,45857.0,45856.0,0.59224967]
["bitfinex","BTCUSD",1649066768196,0.31336836,45857.0,45856.0,0.22932105]
["bitfinex","BTCUSD",1649066768807,0.31336836,45857.0,45856.0,0.22903553]
["bitfinex","BTCUSD",1649066769796,0.63293033,45857.0,45856.0,0.22903553]
["bitfinex","BTCUSD",1649066770485,0.63293033,45857.0,45856.0,0.55639453]
["bitfinex","BTCUSD",1649066770896,0.63293033,45857.0,45856.0,0.56139453]
["bitfinex","BTCUSD",1649066770969,0.31336836,45857.0,45856.0,0.56139453]
["bitfinex","BTCUSD",1649066771427,0.31336836,45857.0,45856.0,0.58864169]
["bitfinex","BTCUSD",1649066771578,0.31336836,45857.0,45856.0,0.23403553]
["bitfinex","BTCUSD",1649066772037,0.58433652,45857.0,45856.0,0.23403553]
["bitfinex","BTCUSD",1649066772188,0.90244052,45857.0,45856.0,0.23403553]
["bitfinex","BTCUSD",1649066772646,0.58433652,45857.0,45856.0,0.23403553]
["bitfinex","BTCUSD",1649066772721,0.90244052,45857.0,45856.0,0.23403553]
["bitfinex","BTCUSD",1649066773029,0.58433652,45857.0,45856.0,0.23403553]
["bitfinex","BTCUSD",1649066773103,0.90244052,45857.0,45856.0,0.23403553]
["bitfinex","BTCUSD",1649066777311,1.20244052,45857.0,45856.0,0.23403553]
["bitfinex","BTCUSD",1649066777465,1.24604052,45857.0,45856.0,0.23403553]
["bitfinex","BTCUSD",1649066777697,1.20244052,45857.0,45856.0,0.23403553]
["bitfinex","BTCUSD",1649066777997,1.24604052,45857.0,45856.0,0.23403553]
["bitfinex","BTCUSD",1649066778325,1.34604052,45857.0,45856.0,0.23403553]
["bitfinex","BTCUSD",1649066779085,1.30244052,45857.0,45856.0,0.23403553]
["bitfinex","BTCUSD",1649066779464,1.34604052,45857.0,45856.0,0.23403553]
["bitfinex","BTCUSD",1649066779769,1.30244052,45857.0,45856.0,0.23403553]
["bitfinex","BTCUSD",1649066780989,1.34604052,45857.0,45856.0,0.23403553]
["bitfinex","BTCUSD",1649066781142,1.34604052,45857.0,45850.0,0.0060146]
["bitfinex","BTCUSD",1649066781219,0.11738514,45850.0,45847.0,0.22781615]
["bitfinex","BTCUSD",1649066781293,0.43548914,45850.0,45847.0,0.003]
["bitfinex","BTCUSD",1649066781371,0.11738514,45850.0,45847.0,0.003]
["bitfinex","BTCUSD",1649066781447,0.43548914,45850.0,45847.0,0.003]
["bitfinex","BTCUSD",1649066781521,0.11738514,45850.0,45847.0,0.003]
["bitfinex","BTCUSD",1649066781603,0.43548914,45850.0,45847.0,0.003]
["bitfinex","BTCUSD",1649066782074,0.11738514,45850.0,45847.0,0.003]
["bitfinex","BTCUSD",1649066782305,1.768104,45849.0,45844.0,0.12972023]
["bitfinex","BTCUSD",1649066782381,0.318104,45848.0,45844.0,0.12972023]
["bitfinex","BTCUSD",1649066782455,0.3,45847.0,45844.0,0.12972023]
["bitfinex","BTCUSD",1649066782534,0.318104,45846.0,45844.0,0.12972023]
["bitfinex","BTCUSD",1649066782611,0.59525426,45846.0,45844.0,0.00060272]
["bitfinex","BTCUSD",1649066782686,0.64525426,45846.0,45844.0,0.00060272]
["bitfinex","BTCUSD",1649066782834,0.32715026,45846.0,45844.0,0.00060272]
["bitfinex","BTCUSD",1649066782990,0.318104,45845.0,45844.0,0.00060272]
["bitfinex","BTCUSD",1649066783148,0.32715026,45846.0,45844.0,0.18052376]
["bitfinex","BTCUSD",1649066783222,0.318104,45845.0,45844.0,0.18052376]
["bitfinex","BTCUSD",1649066783378,0.32215026,45846.0,45844.0,0.00060272]
["bitfinex","BTCUSD",1649066783527,0.318104,45845.0,45844.0,0.18052376]
["bitfinex","BTCUSD",1649066783675,0.32215026,45846.0,45844.0,0.00060272]
["bitfinex","BTCUSD",1649066783827,0.318104,45845.0,45844.0,0.00060272]
["bitfinex","BTCUSD",1649066783980,0.32215026,45846.0,45844.0,0.00060272]
["bitfinex","BTCUSD",1649066784058,0.32215026,45846.0,45845.0,0.327359]
["bitfinex","BTCUSD",1649066784227,0.32215026,45846.0,45844.0,0.18052376]
["bitfinex","BTCUSD",1649066784298,0.11738514,45850.0,45845.0,0.50728004]
["bitfinex","BTCUSD",1649066784362,0.11738514,45850.0,45844.0,0.00060272]
["bitfinex","BTCUSD",1649066784589,0.1290067,45850.0,45844.0,0.00060272]
["bitfinex","BTCUSD",1649066785044,0.00019812,45845.0,45844.0,0.00060272]
["bitfinex","BTCUSD",1649066785821,0.00019812,45845.0,45844.0,0.37156172]
["bitfinex","BTCUSD",1649066785898,0.00019812,45845.0,45844.0,0.32796172]
["bitfinex","BTCUSD",1649066786276,0.00019812,45845.0,45844.0,0.00060272]
["bitfinex","BTCUSD",1649066786429,0.00019812,45845.0,45844.0,0.32796172]
["bitfinex","BTCUSD",1649066786886,0.0121192,45849.0,45844.0,0.32796172]
["bitfinex","BTCUSD",1649066786962,0.0121192,45849.0,45844.0,0.00060272]
["bitfinex","BTCUSD",1649066787342,0.24869215,45849.0,45844.0,0.00060272]
["bitfinex","BTCUSD",1649066787877,0.24869215,45849.0,45844.0,0.0011226]
["bitfinex","BTCUSD",1649066788410,0.318104,45848.0,45844.0,0.0011226]
["bitfinex","BTCUSD",1649066788486,0.24869215,45849.0,45844.0,0.0011226]
["bitfinex","BTCUSD",1649066788717,0.318104,45848.0,45844.0,0.0011226]
["bitfinex","BTCUSD",1649066788790,0.00555565,45845.0,45844.0,0.0011226]
["bitfinex","BTCUSD",1649066788868,0.00555565,45845.0,45844.0,0.00060272]
["bitfinex","BTCUSD",1649066789098,0.00555565,45845.0,45844.0,0.0011226]
["bitfinex","BTCUSD",1649066789180,0.32365965,45845.0,45844.0,0.0011226]
["bitfinex","BTCUSD",1649066789249,0.00555565,45845.0,45844.0,0.0011226]
["bitfinex","BTCUSD",1649066789325,0.32365965,45845.0,45844.0,0.0011226]
["bitfinex","BTCUSD",1649066789433,0.00555565,45845.0,45844.0,0.0011226]
["bitfinex","BTCUSD",1649066789505,0.63532953,45845.0,45844.0,0.0011226]
["bitfinex","BTCUSD",1649066789581,0.31722553,45845.0,45844.0,0.0011226]
["bitfinex","BTCUSD",1649066789658,0.63532953,45845.0,45844.0,0.0011226]
["bitfinex","BTCUSD",1649066789732,0.31722553,45845.0,45844.0,0.0011226]
["bitfinex","BTCUSD",1649066789884,0.63532953,45845.0,45844.0,0.0011226]
["bitfinex","BTCUSD",1649066790116,0.63532953,45845.0,45844.0,0.00060272]
["bitfinex","BTCUSD",1649066790266,0.31722553,45845.0,45844.0,0.00060272]
["bitfinex","BTCUSD",1649066790419,0.38180555,45845.0,45844.0,0.00060272]
["bitfinex","BTCUSD",1649066790572,0.7,45844.0,45842.0,0.00330922]
["bitfinex","BTCUSD",1649066790650,0.00555565,45845.0,45842.0,0.00330922]
["bitfinex","BTCUSD",1649066790875,0.00019812,45845.0,45842.0,0.00330922]
["bitfinex","BTCUSD",1649066791255,0.00019812,45845.0,45842.0,0.00280816]
["bitfinex","BTCUSD",1649066792249,0.318104,45844.0,45842.0,0.00280816]
["bitfinex","BTCUSD",1649066792323,0.00019812,45845.0,45842.0,0.00280816]
["bitfinex","BTCUSD",1649066792705,0.35,45844.0,45841.0,0.00050107]
["bitfinex","BTCUSD",1649066792781,0.30667583,45842.0,45841.0,0.00050107]
["bitfinex","BTCUSD",1649066793008,0.01294176,45844.0,45841.0,0.00050107]
["bitfinex","BTCUSD",1649066793194,0.01294176,45844.0,45841.0,0.18033652]
["bitfinex","BTCUSD",1649066793195,0.01294176,45844.0,45842.0,0.0436]
["bitfinex","BTCUSD",1649066793264,0.01294176,45844.0,45843.0,0.627359]
["bitfinex","BTCUSD",1649066793342,0.01294176,45844.0,45843.0,0.3]
["bitfinex","BTCUSD",1649066793414,0.01294176,45844.0,45843.0,0.3436]
["bitfinex","BTCUSD",1649066793648,0.01294176,45844.0,45843.0,0.670959]
["bitfinex","BTCUSD",1649066793733,0.01294176,45844.0,45843.0,0.85079445]
["bitfinex","BTCUSD",1649066793805,0.01294176,45844.0,45843.0,0.89575331]
["bitfinex","BTCUSD",1649066794108,0.01294176,45844.0,45843.0,1.25872837]
["bitfinex","BTCUSD",1649066794406,0.01294176,45844.0,45843.0,0.93136937]
["bitfinex","BTCUSD",1649066794562,0.01294176,45844.0,45843.0,0.70657506]
["bitfinex","BTCUSD",1649066794713,0.01294176,45844.0,45843.0,1.0884379]
["bitfinex","BTCUSD",1649066794865,0.01294176,45844.0,45843.0,1.0448379]
["bitfinex","BTCUSD",1649066795093,0.01294176,45844.0,45843.0,1.26961965]
["bitfinex","BTCUSD",1649066795777,0.01294176,45844.0,45843.0,1.0884379]
["bitfinex","BTCUSD",1649066796087,0.01294176,45844.0,45843.0,0.7610789]
["bitfinex","BTCUSD",1649066796160,0.01294176,45844.0,45843.0,1.0884379]
["bitfinex","BTCUSD",1649066796313,0.01294176,45844.0,45843.0,0.7610789]
["bitfinex","BTCUSD",1649066796774,0.01294176,45844.0,45843.0,0.7174789]
["bitfinex","BTCUSD",1649066796924,0.01294176,45844.0,45843.0,0.66297506]
["bitfinex","BTCUSD",1649066797303,0.01294176,45844.0,45843.0,0.88775526]
["bitfinex","BTCUSD",1649066797459,0.01294176,45844.0,45843.0,0.58775526]
["bitfinex","BTCUSD",1649066797534,0.01294176,45844.0,45843.0,0.36297506]
["bitfinex","BTCUSD",1649066798070,0.01294176,45844.0,45843.0,0.58775526]
["bitfinex","BTCUSD",1649066798147,0.01294176,45844.0,45843.0,0.36297506]
["bitfinex","BTCUSD",1649066798751,0.01294176,45844.0,45843.0,0.66297506]
["bitfinex","BTCUSD",1649066799590,0.01294176,45844.0,45843.0,0.88775526]
["bitfinex","BTCUSD",1649066799896,0.01294176,45844.0,45843.0,0.66297506]
["bitfinex","BTCUSD",1649066800903,0.01294176,45844.0,45843.0,0.88775526]
["bitfinex","BTCUSD",1649066801206,0.01294176,45844.0,45843.0,0.66297506]
["bitfinex","BTCUSD",1649066801661,0.01294176,45844.0,45843.0,1.08844278]
["bitfinex","BTCUSD",1649066801740,0.01294176,45844.0,45843.0,1.31322298]
["bitfinex","BTCUSD",1649066801821,0.01294176,45844.0,45843.0,1.26962298]
["bitfinex","BTCUSD",1649066802045,0.01294176,45844.0,45843.0,1.31962298]
["bitfinex","BTCUSD",1649066802121,0.01294176,45844.0,45843.0,1.09484278]
["bitfinex","BTCUSD",1649066802276,0.01294176,45844.0,45843.0,1.13844278]
["bitfinex","BTCUSD",1649066803840,0.01294176,45844.0,45843.0,1.34462513]
["bitfinex","BTCUSD",1649066804293,0.00899597,45844.0,45843.0,1.34462513]
["bitfinex","BTCUSD",1649066804954,0.00683069,45844.0,45843.0,1.34462513]
["bitfinex","BTCUSD",1649066805030,0.00683069,45844.0,45843.0,1.13844278]
["bitfinex","BTCUSD",1649066805106,0.00683069,45844.0,45843.0,0.81108378]
["bitfinex","BTCUSD",1649066805183,0.00683069,45844.0,45843.0,1.13844278]
["bitfinex","BTCUSD",1649066805259,0.00683069,45844.0,45843.0,0.81108378]
["bitfinex","BTCUSD",1649066805334,0.00683069,45844.0,45843.0,0.46748378]
["bitfinex","BTCUSD",1649066805489,0.00683069,45844.0,45843.0,0.41297506]
["bitfinex","BTCUSD",1649066806480,0.00683069,45844.0,45843.0,0.36297506]
["bitfinex","BTCUSD",1649066807090,0.00913349,45844.0,45843.0,0.36297506]
["bitfinex","BTCUSD",1649066807166,0.0104731,45844.0,45843.0,0.36297506]
["bitfinex","BTCUSD",1649066807316,0.0104731,45844.0,45843.0,0.66297506]
["bitfinex","BTCUSD",1649066808005,0.0104731,45844.0,45843.0,0.71297506]
["bitfinex","BTCUSD",1649066808080,0.0104731,45844.0,45843.0,1.04033406]
["bitfinex","BTCUSD",1649066808241,0.0104731,45844.0,45843.0,1.08393406]
["bitfinex","BTCUSD",1649066808321,0.0104731,45844.0,45843.0,1.00836498]
["bitfinex","BTCUSD",1649066808393,0.0104731,45844.0,45843.0,0.96476498]
["bitfinex","BTCUSD",1649066808777,1.45,45843.0,45840.0,0.31469445]
["bitfinex","BTCUSD",1649066808857,0.618104,45842.0,45839.0,0.77322928]
["bitfinex","BTCUSD",1649066808939,0.01062576,45841.0,45839.0,0.45853483]
["bitfinex","BTCUSD",1649066809012,0.318104,45840.0,45839.0,0.45853483]
["bitfinex","BTCUSD",1649066809080,0.661704,45840.0,45839.0,0.45853483]
["bitfinex","BTCUSD",1649066809156,0.67233046,45840.0,45839.0,0.45853483]
["bitfinex","BTCUSD",1649066809237,0.67233046,45840.0,45838.0,0.002]
["bitfinex","BTCUSD",1649066809315,0.361704,45840.0,45838.0,0.002]
["bitfinex","BTCUSD",1649066809388,0.0436,45840.0,45838.0,0.002]
["bitfinex","BTCUSD",1649066809464,0.054528,45842.0,45838.0,0.002]
["bitfinex","BTCUSD",1649066809613,0.318104,45841.0,45838.0,0.002]
["bitfinex","BTCUSD",1649066809691,0.054528,45842.0,45838.0,0.002]
["bitfinex","BTCUSD",1649066809771,0.054528,45842.0,45839.0,0.18829475]
["bitfinex","BTCUSD",1649066809847,0.05,45843.0,45839.0,0.18829475]
["bitfinex","BTCUSD",1649066809997,0.01516171,45844.0,45839.0,0.18829475]
["bitfinex","BTCUSD",1649066810455,0.01516171,45844.0,45841.0,0.27416947]
["bitfinex","BTCUSD",1649066811219,0.01496363,45844.0,45841.0,0.27416947]
["bitfinex","BTCUSD",1649066811447,0.01496363,45844.0,45842.0,0.327359]
["bitfinex","BTCUSD",1649066811527,0.01496363,45844.0,45841.0,0.27416947]
["bitfinex","BTCUSD",1649066811599,0.01496363,45844.0,45842.0,0.327359]
["bitfinex","BTCUSD",1649066811676,0.01496363,45844.0,45841.0,0.27416947]
["bitfinex","BTCUSD",1649066811752,0.27341383,45846.0,45842.0,0.327359]
["bitfinex","BTCUSD",1649066811826,0.27341383,45846.0,45841.0,0.27416947]
["bitfinex","BTCUSD",1649066811944,0.104517,45847.0,45841.0,0.27416947]
["bitfinex","BTCUSD",1649066812023,0.104517,45847.0,45842.0,0.327359]
["bitfinex","BTCUSD",1649066812167,0.05,45847.0,45842.0,0.327359]
["bitfinex","BTCUSD",1649066812320,0.002,45849.0,45842.0,0.420959]
["bitfinex","BTCUSD",1649066812403,0.002,45849.0,45844.0,0.327359]
["bitfinex","BTCUSD",1649066812550,0.002,45849.0,45845.0,0.0436]
["bitfinex","BTCUSD",1649066812627,0.002,45849.0,45846.0,0.327359]
["bitfinex","BTCUSD",1649066812704,0.00188377,45849.0,45846.0,0.327359]
["bitfinex","BTCUSD",1649066812791,0.00188377,45849.0,45848.0,0.327359]
["bitfinex","BTCUSD",1649066812941,0.00188377,45849.0,45848.0,0.7292718]
["bitfinex","BTCUSD",1649066813011,0.00188377,45849.0,45848.0,1.21996771]
["bitfinex","BTCUSD",1649066813091,0.11738514,45850.0,45848.0,1.21996771]
["bitfinex","BTCUSD",1649066813170,0.11738514,45850.0,45848.0,1.32680771]
["bitfinex","BTCUSD",1649066813847,0.11738514,45850.0,45848.0,1.38130371]
["bitfinex","BTCUSD",1649066813998,0.11738514,45850.0,45848.0,2.04640371]
["bitfinex","BTCUSD",1649066814071,0.11738514,45850.0,45848.0,2.100899]
["bitfinex","BTCUSD",1649066814146,0.11738514,45850.0,45849.0,0.0106143]
["bitfinex","BTCUSD",1649066814222,0.11738514,45850.0,45849.0,0.3379733]
["bitfinex","BTCUSD",1649066814298,0.11738514,45850.0,45849.0,0.370959]
["bitfinex","BTCUSD",1649066814389,0.00051935,45851.0,45850.0,1.45]
["bitfinex","BTCUSD",1649066814455,0.00051935,45851.0,45850.0,1.777359]
["bitfinex","BTCUSD",1649066814544,0.00051935,45851.0,45850.0,1.820959]
["bitfinex","BTCUSD",1649066814606,0.00051935,45851.0,45850.0,1.88157214]
["bitfinex","BTCUSD",1649066814684,0.00051935,45851.0,45850.0,2.54667214]
["bitfinex","BTCUSD",1649066814761,0.00051935,45851.0,45850.0,2.64667214]
["bitfinex","BTCUSD",1649066814912,0.00051935,45851.0,45850.0,2.636059]
["bitfinex","BTCUSD",1649066814984,0.00051935,45851.0,45850.0,0.64667191]
["bitfinex","BTCUSD",1649066815061,0.00051935,45851.0,45850.0,1.37893162]
["bitfinex","BTCUSD",1649066815138,0.00051935,45851.0,45850.0,1.91611345]
["bitfinex","BTCUSD",1649066815293,0.00051935,45851.0,45850.0,2.02509145]
["bitfinex","BTCUSD",1649066815371,0.0109,45866.0,45851.0,1.777393]
["bitfinex","BTCUSD",1649066815443,0.1938,45869.0,45860.0,0.02723936]
["bitfinex","BTCUSD",1649066815520,0.41966045,45871.0,45861.0,0.370993]
["bitfinex","BTCUSD",1649066815698,0.23346776,45872.0,45861.0,0.370993]
["bitfinex","BTCUSD",1649066815770,0.054478,45872.0,45862.0,0.18899613]
["bitfinex","BTCUSD",1649066815845,0.1,45873.0,45863.0,0.86299376]
["bitfinex","BTCUSD",1649066815922,0.1,45873.0,45864.0,0.0109]
["bitfinex","BTCUSD",1649066816000,0.1,45873.0,45869.0,0.18696969]
["bitfinex","BTCUSD",1649066816077,0.1,45873.0,45870.0,0.90032607]
["bitfinex","BTCUSD",1649066816150,0.1,45873.0,45870.0,0.42028564]
["bitfinex","BTCUSD",1649066816226,0.1,45873.0,45871.0,0.370908]
["bitfinex","BTCUSD",1649066816303,0.1,45873.0,45872.0,0.30050824]
["bitfinex","BTCUSD",1649066816379,0.1,45873.0,45872.0,0.56626324]
["bitfinex","BTCUSD",1649066816834,0.1,45873.0,45872.0,0.60986324]
["bitfinex","BTCUSD",1649066817828,0.1,45873.0,45872.0,0.61086324]
["bitfinex","BTCUSD",1649066818056,0.1,45873.0,45872.0,0.66086324]
["bitfinex","BTCUSD",1649066818293,0.10968997,45873.0,45872.0,0.66086324]
["bitfinex","BTCUSD",1649066818826,0.10968997,45873.0,45872.0,1.19692224]
["bitfinex","BTCUSD",1649066818975,0.10968997,45873.0,45872.0,1.47708028]
["bitfinex","BTCUSD",1649066819129,0.10968997,45873.0,45872.0,1.47608028]
["bitfinex","BTCUSD",1649066819201,0.10968997,45873.0,45872.0,1.48668822]
["bitfinex","BTCUSD",1649066819278,0.10988763,45873.0,45872.0,1.48668822]
["bitfinex","BTCUSD",1649066819479,0.10988763,45873.0,45872.0,1.50660822]
["bitfinex","BTCUSD",1649066819542,0.10988763,45873.0,45872.0,1.60660822]
["bitfinex","BTCUSD",1649066819626,0.10988763,45873.0,45872.0,1.61750822]
["bitfinex","BTCUSD",1649066819694,0.10988763,45873.0,45872.0,1.60690028]
["bitfinex","BTCUSD",1649066819846,0.10988763,45873.0,45872.0,0.79068324]
["bitfinex","BTCUSD",1649066819926,0.10988763,45873.0,45872.0,0.78278324]
["bitfinex","BTCUSD",1649066820001,0.10988763,45873.0,45872.0,0.73918324]
["bitfinex","BTCUSD",1649066820154,0.10988763,45873.0,45872.0,0.63918324]
["bitfinex","BTCUSD",1649066820243,0.11503526,45873.0,45872.0,0.63918324]
["bitfinex","BTCUSD",1649066820310,0.11503526,45873.0,45872.0,0.338675]
["bitfinex","BTCUSD",1649066820468,0.11503526,45873.0,45872.0,0.318755]
["bitfinex","BTCUSD",1649066821146,0.11503526,45873.0,45872.0,0.315755]
["bitfinex","BTCUSD",1649066821301,0.16503526,45873.0,45872.0,0.315755]
["bitfinex","BTCUSD",1649066821830,0.16503526,45873.0,45872.0,0.052]
["bitfinex","BTCUSD",1649066821910,0.16503526,45873.0,45872.0,0.002]
["bitfinex","BTCUSD",1649066822066,0.11503526,45873.0,45872.0,0.002]
["bitfinex","BTCUSD",1649066822975,0.16503526,45873.0,45872.0,0.002]
["bitfinex","BTCUSD",1649066823052,0.11503526,45873.0,45872.0,0.002]
["bitfinex","BTCUSD",1649066823170,0.11503526,45873.0,45865.0,0.05]
["bitfinex","BTCUSD",1649066823250,0.11503526,45873.0,45866.0,0.265845]
["bitfinex","BTCUSD",1649066823251,0.108978,45871.0,45866.0,0.265845]
["bitfinex","BTCUSD",1649066823324,0.108978,45871.0,45866.0,0.315845]
["bitfinex","BTCUSD",1649066823630,0.108978,45871.0,45863.0,0.31783394]
["bitfinex","BTCUSD",1649066823706,0.05,45870.0,45863.0,0.31783394]
["bitfinex","BTCUSD",1649066823785,0.25611572,45868.0,45864.0,0.0109]
["bitfinex","BTCUSD",1649066823867,0.25399882,45868.0,45864.0,0.0109]
["bitfinex","BTCUSD",1649066823938,0.25399882,45868.0,45857.0,0.0109]
["bitfinex","BTCUSD",1649066824016,0.25399882,45868.0,45854.0,0.3694929]
["bitfinex","BTCUSD",1649066824017,0.0436,45867.0,45858.0,0.327308]
["bitfinex","BTCUSD",1649066824090,0.0436,45867.0,45859.0,0.0109]
["bitfinex","BTCUSD",1649066824163,0.0436,45867.0,45860.0,0.26593]
["bitfinex","BTCUSD",1649066824315,0.0436,45867.0,45861.0,0.0109]
["bitfinex","BTCUSD",1649066824390,0.0436,45867.0,45862.0,0.327278]
["bitfinex","BTCUSD",1649066824467,0.0436,45867.0,45860.0,0.0109]
["bitfinex","BTCUSD",1649066824544,0.0436,45867.0,45861.0,0.327308]
["bitfinex","BTCUSD",1649066824620,0.0436,45867.0,45855.0,0.0109]
["bitfinex","BTCUSD",1649066824700,0.0436,45867.0,45856.0,0.327308]
["bitfinex","BTCUSD",1649066824782,0.0436,45867.0,45857.0,0.0109]
["bitfinex","BTCUSD",1649066824927,0.0436,45867.0,45856.0,0.0109]
["bitfinex","BTCUSD",1649066825079,0.0436,45867.0,45855.0,0.0109]
["bitfinex","BTCUSD",1649066825156,0.054495,45865.0,45855.0,0.0109]
["bitfinex","BTCUSD",1649066825328,0.0436,45864.0,45854.0,0.0999]
["bitfinex","BTCUSD",1649066825385,0.15308803,45864.0,45854.0,0.0999]
["bitfinex","BTCUSD",1649066825459,0.20308803,45864.0,45854.0,0.0999]
["bitfinex","BTCUSD",1649066825535,0.15308803,45864.0,45854.0,0.0999]
["bitfinex","BTCUSD",1649066825611,0.05,45863.0,45854.0,0.0999]
["bitfinex","BTCUSD",1649066825762,0.0436,45862.0,45850.0,0.30050824]
["bitfinex","BTCUSD",1649066825841,0.23411488,45859.0,45850.0,0.30050824]
["bitfinex","BTCUSD",1649066825917,0.23411488,45859.0,45851.0,0.327308]
["bitfinex","BTCUSD",1649066826373,0.23411488,45859.0,45850.0,0.30050824]
["bitfinex","BTCUSD",1649066826449,0.00020301,45857.0,45851.0,0.327308]
["bitfinex","BTCUSD",1649066826968,0.00020301,45857.0,45851.0,0.377308]
["bitfinex","BTCUSD",1649066827040,0.00020301,45857.0,45851.0,0.05]
["bitfinex","BTCUSD",1649066827122,0.05470801,45857.0,45850.0,0.35050824]
["bitfinex","BTCUSD",1649066827193,0.05470801,45857.0,45851.0,0.266036]
["bitfinex","BTCUSD",1649066827427,0.054505,45857.0,45849.0,0.327308]
["bitfinex","BTCUSD",1649066827501,0.054505,45857.0,45848.0,0.07422]
["bitfinex","BTCUSD",1649066827582,0.0436,45856.0,45848.0,0.19368858]
["bitfinex","BTCUSD",1649066827654,0.0436,45856.0,45849.0,0.01091]
["bitfinex","BTCUSD",1649066827732,0.04406191,45856.0,45849.0,0.01091]
["bitfinex","BTCUSD",1649066827813,0.04406191,45856.0,45848.0,0.07422]
["bitfinex","BTCUSD",1649066827961,0.30651296,45852.0,45848.0,0.07422]
["bitfinex","BTCUSD",1649066828421,0.20063741,45852.0,45848.0,0.07422]
["bitfinex","BTCUSD",1649066828646,0.00514651,45858.0,45848.0,0.07422]
["bitfinex","BTCUSD",1649066828873,0.00047684,45852.0,45848.0,0.07422]
["bitfinex","BTCUSD",1649066829559,0.05499284,45852.0,45848.0,0.07422]
["bitfinex","BTCUSD",1649066829639,0.10950884,45852.0,45848.0,0.07422]
["bitfinex","BTCUSD",1649066829793,0.40586212,45852.0,45848.0,0.07422]
["bitfinex","BTCUSD",1649066829863,0.40538528,45852.0,45848.0,0.07422]
["bitfinex","BTCUSD",1649066830092,0.40586212,45852.0,45848.0,0.07422]
["bitfinex","BTCUSD",1649066830169,0.00499454,45851.0,45848.0,0.07422]
["bitfinex","BTCUSD",1649066830252,0.00499454,45851.0,45844.0,0.002]
["bitfinex","BTCUSD",1649066831298,0.00545552,45851.0,45844.0,0.002]
["bitfinex","BTCUSD",1649066831831,0.00563924,45851.0,45844.0,0.002]
["bitfinex","BTCUSD",1649066832215,0.00517826,45851.0,45844.0,0.002]
["bitfinex","BTCUSD",1649066832443,0.00563924,45851.0,45844.0,0.002]
["bitfinex","BTCUSD",1649066833437,0.00517826,45851.0,45844.0,0.002]
["bitfinex","BTCUSD",1649066833663,0.00562838,45851.0,45844.0,0.002]
["bitfinex","BTCUSD",1649066834122,0.00562838,45851.0,45845.0,0.327308]
["bitfinex","BTCUSD",1649066834199,0.00562838,45851.0,45846.0,0.266123]
["bitfinex","BTCUSD",1649066834275,0.00562838,45851.0,45847.0,0.30006556]
["bitfinex","BTCUSD",1649066834429,0.00562838,45851.0,45848.0,0.327286]
["bitfinex","BTCUSD",1649066834573,0.010623,45851.0,45850.0,0.50600324]
["bitfinex","BTCUSD",1649066834650,0.01017288,45851.0,45850.0,0.50600324]
["bitfinex","BTCUSD",1649066834807,0.01017288,45851.0,45850.0,0.8060688]
["bitfinex","BTCUSD",1649066834953,0.01017288,45851.0,45850.0,0.50600324]
["bitfinex","BTCUSD",1649066835031,0.01017288,45851.0,45850.0,0.8060688]
["bitfinex","BTCUSD",1649066835106,0.01017288,45851.0,45850.0,0.50600324]
["bitfinex","BTCUSD",1649066835184,0.01017288,45851.0,45850.0,0.8060688]
["bitfinex","BTCUSD",1649066835411,0.01017288,45851.0,45850.0,0.9108788]
["bitfinex","BTCUSD",1649066835486,0.01017288,45851.0,45850.0,0.5835708]
["bitfinex","BTCUSD",1649066835563,0.01017288,45851.0,45850.0,0.61081324]
["bitfinex","BTCUSD",1649066835638,0.01017288,45851.0,45850.0,0.28350524]
["bitfinex","BTCUSD",1649066835872,0.01017288,45851.0,45848.0,0.327308]
["bitfinex","BTCUSD",1649066836021,0.01017288,45851.0,45847.0,0.30006556]
["bitfinex","BTCUSD",1649066836247,0.01017288,45851.0,45844.0,0.002]
["bitfinex","BTCUSD",1649066836477,0.06468388,45851.0,45844.0,0.002]
["bitfinex","BTCUSD",1649066836705,0.0746775,45851.0,45844.0,0.002]
["bitfinex","BTCUSD",1649066837319,0.07513055,45851.0,45844.0,0.002]
["bitfinex","BTCUSD",1649066837389,0.07513055,45851.0,45845.0,0.327308]
["bitfinex","BTCUSD",1649066837623,0.02061955,45851.0,45845.0,0.327308]
["bitfinex","BTCUSD",1649066837849,0.02061955,45851.0,45846.0,0.34366556]
["bitfinex","BTCUSD",1649066837926,0.02061955,45851.0,45847.0,0.266117]
["bitfinex","BTCUSD",1649066838257,0.0201665,45851.0,45847.0,0.266117]
["bitfinex","BTCUSD",1649066838333,0.0201665,45851.0,45844.0,0.002]
["bitfinex","BTCUSD",1649066838483,0.02061966,45851.0,45844.0,0.002]
["bitfinex","BTCUSD",1649066838716,0.06421966,45851.0,45844.0,0.002]
["bitfinex","BTCUSD",1649066838788,0.06421966,45851.0,45845.0,0.005]
["bitfinex","BTCUSD",1649066838865,0.43749031,45851.0,45845.0,0.005]
["bitfinex","BTCUSD",1649066839249,0.327308,45850.0,45845.0,0.005]
["bitfinex","BTCUSD",1649066839549,0.31125634,45846.0,45845.0,0.005]
["bitfinex","BTCUSD",1649066840387,0.054521,45847.0,45845.0,0.005]
["bitfinex","BTCUSD",1649066840539,0.327308,45846.0,45845.0,0.005]
["bitfinex","BTCUSD",1649066840692,0.327308,45846.0,45845.0,0.00382757]
["bitfinex","BTCUSD",1649066841610,0.32749155,45846.0,45845.0,0.00382757]
["bitfinex","BTCUSD",1649066841760,0.64281068,45846.0,45845.0,0.00382757]
["bitfinex","BTCUSD",1649066842156,0.89612395,45846.0,45845.0,0.00382757]
["bitfinex","BTCUSD",1649066842692,0.93622395,45846.0,45845.0,0.00382757]
["bitfinex","BTCUSD",1649066843073,0.98622395,45846.0,45845.0,0.00382757]
["bitfinex","BTCUSD",1649066843988,1.0062095,45846.0,45845.0,0.00382757]
["bitfinex","BTCUSD",1649066845201,1.0062095,45846.0,45844.0,2.757e-05]
["bitfinex","BTCUSD",1649066845202,1.45,45845.0,45844.0,2.757e-05]
["bitfinex","BTCUSD",1649066845278,1.777308,45845.0,45844.0,2.757e-05]
["bitfinex","BTCUSD",1649066845354,1.917408,45845.0,45844.0,2.757e-05]
["bitfinex","BTCUSD",1649066845697,1.877308,45845.0,45844.0,2.757e-05]
["bitfinex","BTCUSD",1649066845922,1.55,45845.0,45844.0,2.757e-05]
["bitfinex","BTCUSD",1649066846074,1.877308,45845.0,45844.0,2.757e-05]
["bitfinex","BTCUSD",1649066846149,0.32928737,45840.0,45839.0,0.00050559]
["bitfinex","BTCUSD",1649066846226,0.00197937,45840.0,45839.0,0.00050559]
["bitfinex","BTCUSD",1649066846301,0.05197937,45840.0,45839.0,0.00050559]
["bitfinex","BTCUSD",1649066846531,0.37928737,45840.0,45839.0,0.00050559]
["bitfinex","BTCUSD",1649066846605,0.05197937,45840.0,45838.0,0.002]
["bitfinex","BTCUSD",1649066846759,0.00197937,45840.0,45838.0,0.002]
["bitfinex","BTCUSD",1649066846833,0.00169484,45840.0,45838.0,0.002]
["bitfinex","BTCUSD",1649066847452,0.00169484,45840.0,45839.0,0.327308]
["bitfinex","BTCUSD",1649066847677,0.00169484,45840.0,45839.0,0.367408]
["bitfinex","BTCUSD",1649066848133,0.00169484,45840.0,45839.0,0.327308]
["bitfinex","BTCUSD",1649066848510,0.02167931,45840.0,45839.0,0.327308]
["bitfinex","BTCUSD",1649066849673,0.02167931,45840.0,45839.0,0.266217]
["bitfinex","BTCUSD",1649066849754,0.02167931,45840.0,45838.0,0.002]
["bitfinex","BTCUSD",1649066849903,0.02186921,45840.0,45839.0,0.002]
["bitfinex","BTCUSD",1649066850736,0.29461342,45840.0,45839.0,0.002]
["bitfinex","BTCUSD",1649066850963,0.02186921,45840.0,45839.0,0.002]
["bitfinex","BTCUSD",1649066851191,0.02186921,45840.0,45838.0,0.002]
["bitfinex","BTCUSD",1649066852034,0.29583424,45840.0,45838.0,0.002]
["bitfinex","BTCUSD",1649066852107,0.29583424,45840.0,45837.0,0.0018831]
["bitfinex","BTCUSD",1649066852182,0.65,45839.0,45837.0,0.0018831]
["bitfinex","BTCUSD",1649066852260,0.29583424,45840.0,45837.0,0.0018831]
["bitfinex","BTCUSD",1649066854171,0.00508946,45838.0,45837.0,0.0018831]
["bitfinex","BTCUSD",1649066855998,0.33239746,45838.0,45837.0,0.0018831]
["bitfinex","BTCUSD",1649066856226,0.467408,45838.0,45837.0,0.0018831]
["bitfinex","BTCUSD",1649066856377,0.76747356,45838.0,45837.0,0.0018831]
["bitfinex","BTCUSD",1649066857313,1.07660325,45838.0,45837.0,0.0018831]
["bitfinex","BTCUSD",1649066858006,0.77653769,45838.0,45837.0,0.0018831]
["bitfinex","BTCUSD",1649066858084,1.07660325,45838.0,45835.0,0.00388713]
["bitfinex","BTCUSD",1649066858157,1.45,45836.0,45832.0,3.76e-06]
["bitfinex","BTCUSD",1649066858235,0.73645856,45835.0,45832.0,3.76e-06]
["bitfinex","BTCUSD",1649066858318,0.2,45833.0,45832.0,3.76e-06]
["bitfinex","BTCUSD",1649066858389,0.82737356,45833.0,45832.0,3.76e-06]
["bitfinex","BTCUSD",1649066858461,1.18680182,45833.0,45832.0,3.76e-06]
["bitfinex","BTCUSD",1649066858621,1.28680182,45833.0,45832.0,3.76e-06]
["bitfinex","BTCUSD",1649066858763,0.98673626,45833.0,45832.0,3.76e-06]
["bitfinex","BTCUSD",1649066858913,0.78673626,45833.0,45832.0,3.76e-06]
["bitfinex","BTCUSD",1649066858993,0.0401,45833.0,45832.0,3.76e-06]
["bitfinex","BTCUSD",1649066859071,0.42,45834.0,45832.0,3.76e-06]
["bitfinex","BTCUSD",1649066859451,0.327308,45833.0,45832.0,3.76e-06]
["bitfinex","BTCUSD",1649066859754,0.90530997,45833.0,45832.0,3.76e-06]
["bitfinex","BTCUSD",1649066859829,0.94540997,45833.0,45832.0,3.76e-06]
["bitfinex","BTCUSD",1649066860212,0.64534441,45833.0,45832.0,3.76e-06]
["bitfinex","BTCUSD",1649066860367,0.60524441,45833.0,45832.0,3.76e-06]
["bitfinex","BTCUSD",1649066860679,1.24732584,45833.0,45832.0,3.76e-06]
["bitfinex","BTCUSD",1649066860756,0.94726028,45833.0,45832.0,3.76e-06]
["bitfinex","BTCUSD",1649066860841,0.65574202,45833.0,45832.0,3.76e-06]
["bitfinex","BTCUSD",1649066860906,0.38300466,45833.0,45832.0,0.00500376]
["bitfinex","BTCUSD",1649066860983,0.34290466,45833.0,45832.0,0.00500376]
["bitfinex","BTCUSD",1649066861449,0.01559666,45833.0,45832.0,0.00500376]
["bitfinex","BTCUSD",1649066862439,0.01559666,45833.0,45832.0,0.33231176]
["bitfinex","BTCUSD",1649066863275,0.01559666,45833.0,45832.0,0.332308]
["bitfinex","BTCUSD",1649066863586,0.01559666,45833.0,45832.0,0.672408]
["bitfinex","BTCUSD",1649066863751,0.01559666,45833.0,45832.0,0.772408]
["bitfinex","BTCUSD",1649066863817,0.0001063,45834.0,45833.0,1.4]
["bitfinex","BTCUSD",1649066863890,0.00169484,45840.0,45834.0,0.8]
["bitfinex","BTCUSD",1649066863962,0.00169484,45840.0,45835.0,0.338195]
["bitfinex","BTCUSD",1649066864054,0.00169484,45840.0,45835.0,0.638195]
["bitfinex","BTCUSD",1649066864139,0.00169484,45840.0,45836.0,0.1601473]
["bitfinex","BTCUSD",1649066864221,0.00169484,45840.0,45837.0,0.266283]
["bitfinex","BTCUSD",1649066864276,0.00169484,45840.0,45837.0,0.317293]
["bitfinex","BTCUSD",1649066864461,0.00169484,45840.0,45838.0,0.3]
["bitfinex","BTCUSD",1649066864463,0.00169484,45840.0,45839.0,0.8983507]
["bitfinex","BTCUSD",1649066864530,0.00169484,45840.0,45839.0,1.1983507]
["bitfinex","BTCUSD",1649066864604,0.00169484,45840.0,45839.0,1.4584507]
["bitfinex","BTCUSD",1649066864685,1.149e-05,45841.0,45840.0,0.8]
["bitfinex","BTCUSD",1649066864759,1.149e-05,45841.0,45840.0,1.366265]
["bitfinex","BTCUSD",1649066864833,1.149e-05,45841.0,45840.0,1.406365]
["bitfinex","BTCUSD",1649066864912,0.23630933,45853.0,45843.0,0.07085371]
["bitfinex","BTCUSD",1649066864997,0.23630933,45853.0,45844.0,0.566235]
["bitfinex","BTCUSD",1649066865162,0.1944,45855.0,45844.0,0.566235]
["bitfinex","BTCUSD",1649066865222,0.01962,45860.0,45845.0,0.01091]
["bitfinex","BTCUSD",1649066865381,0.0109,45860.0,45844.0,0.3]
["bitfinex","BTCUSD",1649066865443,0.254503,45861.0,45845.0,0.01091]
["bitfinex","BTCUSD",1649066865527,0.0109,45860.0,45844.0,0.3]
["bitfinex","BTCUSD",1649066865677,0.254503,45861.0,45844.0,0.3]
["bitfinex","BTCUSD",1649066865751,0.0109,45860.0,45854.0,0.23587785]
["bitfinex","BTCUSD",1649066865829,0.254503,45861.0,45854.0,0.23587785]
["bitfinex","BTCUSD",1649066865904,0.0109,45860.0,45854.0,0.23587785]
["bitfinex","BTCUSD",1649066865980,0.254503,45861.0,45854.0,0.23587785]
["bitfinex","BTCUSD",1649066866059,0.0109,45860.0,45854.0,0.23587785]
["bitfinex","BTCUSD",1649066866213,0.0109,45862.0,45855.0,0.627308]
["bitfinex","BTCUSD",1649066866362,0.23807982,45863.0,45855.0,0.3]
["bitfinex","BTCUSD",1649066866512,0.23807982,45863.0,45856.0,0.327308]
["bitfinex","BTCUSD",1649066866666,0.0109,45869.0,45855.0,0.3]
["bitfinex","BTCUSD",1649066866836,0.42,45871.0,45855.0,0.3109]
["bitfinex","BTCUSD",1649066866895,0.0109,45870.0,45855.0,0.3]
["bitfinex","BTCUSD",1649066866972,0.4309,45871.0,45856.0,0.0109]
["bitfinex","BTCUSD",1649066867054,0.0109,45871.0,45865.0,0.2564765]
["bitfinex","BTCUSD",1649066867127,0.1,45873.0,45865.0,0.2564765]
["bitfinex","BTCUSD",1649066867204,0.1,45873.0,45866.0,0.3]
["bitfinex","BTCUSD",1649066867278,0.1,45873.0,45865.0,0.2564765]
["bitfinex","BTCUSD",1649066867425,0.1,45873.0,45866.0,0.3]
["bitfinex","BTCUSD",1649066867580,0.1,45873.0,45865.0,0.2564765]
["bitfinex","BTCUSD",1649066868350,0.1,45873.0,45868.0,0.19213558]
["bitfinex","BTCUSD",1649066868502,0.1,45873.0,45866.0,0.3]
["bitfinex","BTCUSD",1649066868655,0.1,45873.0,45865.0,0.2564765]
["bitfinex","BTCUSD",1649066868807,0.1,45873.0,45866.0,0.327308]
["bitfinex","BTCUSD",1649066868887,0.1,45873.0,45866.0,0.265821]
["bitfinex","BTCUSD",1649066868963,0.1,45873.0,45865.0,0.2564765]
["bitfinex","BTCUSD",1649066869114,0.154489,45873.0,45865.0,0.2564765]
["bitfinex","BTCUSD",1649066869276,0.154489,45873.0,45856.0,0.3109]
["bitfinex","BTCUSD",1649066869351,0.00511062,45870.0,45856.0,0.4609]
["bitfinex","BTCUSD",1649066869425,0.00511062,45870.0,45856.0,0.5]
["bitfinex","BTCUSD",1649066869497,0.00511062,45870.0,45856.0,0.35]
["bitfinex","BTCUSD",1649066869574,0.00511062,45870.0,45857.0,0.0109]
["bitfinex","BTCUSD",1649066869656,0.054494,45867.0,45857.0,0.0109]
["bitfinex","BTCUSD",1649066869800,0.054494,45867.0,45853.0,0.2031715]
["bitfinex","BTCUSD",1649066869880,0.054494,45867.0,45853.0,0.2140715]
["bitfinex","BTCUSD",1649066870033,0.30343591,45861.0,45854.0,0.327308]
["bitfinex","BTCUSD",1649066870107,0.30343591,45861.0,45855.0,0.3]
["bitfinex","BTCUSD",1649066870337,0.30343591,45861.0,45856.0,0.28609421]
["bitfinex","BTCUSD",1649066870793,0.35793791,45861.0,45856.0,0.28609421]
["bitfinex","BTCUSD",1649066871097,0.054502,45861.0,45856.0,0.28609421]
["bitfinex","BTCUSD",1649066871329,0.054502,45861.0,45857.0,0.327308]
["bitfinex","BTCUSD",1649066871401,0.054502,45861.0,45858.0,0.3]
["bitfinex","BTCUSD",1649066871554,0.054502,45861.0,45859.0,0.265946]
["bitfinex","BTCUSD",1649066871711,0.05,45863.0,45860.0,0.3]
["bitfinex","BTCUSD",1649066871781,0.05,45863.0,45861.0,0.327279]
["bitfinex","BTCUSD",1649066871971,0.11022127,45871.0,45863.0,0.26592]
["bitfinex","BTCUSD",1649066871972,0.00018949,45866.0,45863.0,0.26592]
["bitfinex","BTCUSD",1649066872120,0.00018949,45866.0,45864.0,0.0401]
["bitfinex","BTCUSD",1649066872194,0.00018949,45866.0,45865.0,0.627247]
["bitfinex","BTCUSD",1649066872656,0.00018949,45866.0,45862.0,0.3]
["bitfinex","BTCUSD",1649066872737,0.00018949,45866.0,45863.0,0.327308]
["bitfinex","BTCUSD",1649066872809,0.00018949,45866.0,45860.0,0.327308]
["bitfinex","BTCUSD",1649066872879,0.00018949,45866.0,45860.0,0.0109]
["bitfinex","BTCUSD",1649066873488,0.00051949,45865.0,45860.0,0.0109]
["bitfinex","BTCUSD",1649066873637,0.00051949,45865.0,45861.0,0.327308]
["bitfinex","BTCUSD",1649066873713,0.00051949,45865.0,45860.0,0.0109]
["bitfinex","BTCUSD",1649066873866,0.00051949,45865.0,45859.0,0.3109]
["bitfinex","BTCUSD",1649066873944,0.00018933,45862.0,45860.0,0.327308]
["bitfinex","BTCUSD",1649066874017,0.01021879,45860.0,45859.0,0.3]
["bitfinex","BTCUSD",1649066874096,0.01021879,45860.0,45859.0,0.327308]
["bitfinex","BTCUSD",1649066874170,0.01021879,45860.0,45854.0,0.1]
["bitfinex","BTCUSD",1649066874251,0.01021879,45860.0,45855.0,0.327308]
["bitfinex","BTCUSD",1649066874399,0.01021879,45860.0,45855.0,0.377308]
["bitfinex","BTCUSD",1649066874705,0.01021879,45860.0,45855.0,0.05]
["bitfinex","BTCUSD",1649066874785,0.01021879,45860.0,45853.0,0.0109]
["bitfinex","BTCUSD",1649066874786,0.01073831,45860.0,45852.0,0.07137]
["bitfinex","BTCUSD",1649066874861,0.01073831,45860.0,45853.0,0.565991]
["bitfinex","BTCUSD",1649066875163,0.01073831,45860.0,45853.0,0.81505674]
["bitfinex","BTCUSD",1649066875245,0.01073831,45860.0,45853.0,0.54906574]
["bitfinex","BTCUSD",1649066875393,0.01073831,45860.0,45857.0,0.16113118]
["bitfinex","BTCUSD",1649066875478,0.01073831,45860.0,45854.0,0.327308]
["bitfinex","BTCUSD",1649066875713,0.01021879,45860.0,45854.0,0.327308]
["bitfinex","BTCUSD",1649066875864,0.01021879,45860.0,45858.0,0.265977]
["bitfinex","BTCUSD",1649066875942,0.01021879,45860.0,45859.0,0.3]
["bitfinex","BTCUSD",1649066876042,0.01021879,45860.0,45859.0,0.62727]
["bitfinex","BTCUSD",1649066876169,0.01021879,45860.0,45859.0,0.14716991]
["bitfinex","BTCUSD",1649066876630,0.01021879,45860.0,45855.0,0.20265329]
["bitfinex","BTCUSD",1649066876705,0.01021879,45860.0,45856.0,0.327342]
["bitfinex","BTCUSD",1649066877157,0.01071715,45860.0,45856.0,0.327342]
["bitfinex","BTCUSD",1649066877386,0.01071715,45860.0,45855.0,0.001]
["bitfinex","BTCUSD",1649066877844,0.01071715,45860.0,45853.0,0.24906574]
["bitfinex","BTCUSD",1649066877918,0.0109064,45860.0,45854.0,0.0109]
["bitfinex","BTCUSD",1649066877995,0.0109064,45860.0,45856.0,0.001]
["bitfinex","BTCUSD",1649066878073,0.01040804,45860.0,45856.0,0.001]
["bitfinex","BTCUSD",1649066878375,0.00049836,45859.0,45856.0,0.001]
["bitfinex","BTCUSD",1649066878603,0.00049836,45859.0,45857.0,0.12]
["bitfinex","BTCUSD",1649066879288,0.01515251,45860.0,45857.0,0.12]
["bitfinex","BTCUSD",1649066879577,0.01563663,45860.0,45857.0,0.12]
["bitfinex","BTCUSD",1649066880112,0.41579869,45861.0,45857.0,0.12]
["bitfinex","BTCUSD",1649066880113,0.33143532,45861.0,45857.0,0.12]
["bitfinex","BTCUSD",1649066880348,0.327342,45860.0,45857.0,0.12]
["bitfinex","BTCUSD",1649066880416,0.01532948,45859.0,45857.0,0.12]
["bitfinex","BTCUSD",1649066880565,0.327342,45858.0,45857.0,0.12]
["bitfinex","BTCUSD",1649066881104,0.12435448,45859.0,45857.0,0.12]
["bitfinex","BTCUSD",1649066881179,0.327342,45858.0,45857.0,0.12]
["bitfinex","BTCUSD",1649066881563,0.42435448,45859.0,45857.0,0.12]
["bitfinex","BTCUSD",1649066881634,0.327342,45858.0,45857.0,0.12]
["bitfinex","BTCUSD",1649066882320,0.01040812,45859.0,45857.0,0.12]
["bitfinex","BTCUSD",1649066883873,0.32752389,45858.0,45857.0,0.12]
["bitfinex","BTCUSD",1649066884096,0.3388022,45858.0,45857.0,0.12]
["bitfinex","BTCUSD",1649066884702,0.58279946,45858.0,45857.0,0.12]
["bitfinex","BTCUSD",1649066885239,0.25545746,45858.0,45857.0,0.12]
["bitfinex","BTCUSD",1649066885311,0.58279946,45858.0,45857.0,0.12]
["bitfinex","BTCUSD",1649066885392,0.92289946,45858.0,45857.0,0.12]
["bitfinex","BTCUSD",1649066885465,1.22612768,45858.0,45857.0,0.12]
["bitfinex","BTCUSD",1649066885619,1.39130354,45858.0,45857.0,0.12]
["bitfinex","BTCUSD",1649066886230,1.40192652,45858.0,45857.0,0.12]
["bitfinex","BTCUSD",1649066886686,1.40192502,45858.0,45857.0,0.12]
["bitfinex","BTCUSD",1649066887098,1.45192502,45858.0,45857.0,0.12]
["bitfinex","BTCUSD",1649066889080,1.40192502,45858.0,45857.0,0.12]
["bitfinex","BTCUSD",1649066889159,1.55192502,45858.0,45856.0,0.00157522]
["bitfinex","BTCUSD",1649066889241,0.627342,45857.0,45856.0,7.522e-05]
["bitfinex","BTCUSD",1649066889311,0.0041571,45854.0,45847.0,0.000462]
["bitfinex","BTCUSD",1649066889389,0.538242,45853.0,45847.0,0.000462]
["bitfinex","BTCUSD",1649066889464,0.3,45852.0,45847.0,0.000462]
["bitfinex","BTCUSD",1649066889540,0.01062553,45848.0,45847.0,0.000462]
["bitfinex","BTCUSD",1649066889618,0.33796753,45848.0,45847.0,0.000462]
["bitfinex","BTCUSD",1649066889689,0.37806753,45848.0,45847.0,0.000462]
["bitfinex","BTCUSD",1649066889766,0.52806753,45848.0,45847.0,0.000462]
["bitfinex","BTCUSD",1649066890147,1.03238728,45848.0,45846.0,0.00184806]
["bitfinex","BTCUSD",1649066890227,1.03238728,45848.0,45839.0,0.1009]
["bitfinex","BTCUSD",1649066890228,0.17,45847.0,45839.0,0.1009]
["bitfinex","BTCUSD",1649066890303,0.327342,45846.0,45839.0,0.1009]
["bitfinex","BTCUSD",1649066890379,0.327342,45846.0,45845.0,0.00046198]
["bitfinex","BTCUSD",1649066890455,0.647342,45846.0,45845.0,0.00046198]
["bitfinex","BTCUSD",1649066890699,0.477342,45846.0,45845.0,0.00046198]
["bitfinex","BTCUSD",1649066890776,0.47756018,45846.0,45845.0,0.00046198]
["bitfinex","BTCUSD",1649066890925,0.477342,45846.0,45845.0,0.00046198]
["bitfinex","BTCUSD",1649066891384,0.477342,45846.0,45839.0,0.001]
["bitfinex","BTCUSD",1649066891536,0.15,45846.0,45840.0,0.15453045]
["bitfinex","BTCUSD",1649066891612,0.165414,45852.0,45843.0,0.00044711]
["bitfinex","BTCUSD",1649066891688,0.05,45847.0,45843.0,0.00044711]
["bitfinex","BTCUSD",1649066891768,0.165414,45852.0,45843.0,0.00044711]
["bitfinex","BTCUSD",1649066891769,0.215414,45852.0,45843.0,0.00044711]
["bitfinex","BTCUSD",1649066891844,0.327342,45851.0,45843.0,0.00044711]
["bitfinex","BTCUSD",1649066891918,0.215414,45852.0,45843.0,0.00044711]
["bitfinex","BTCUSD",1649066891992,0.327342,45851.0,45843.0,0.00044711]
["bitfinex","BTCUSD",1649066892071,0.329342,45851.0,45843.0,0.00044711]
["bitfinex","BTCUSD",1649066892143,0.102,45851.0,45843.0,0.00044711]
["bitfinex","BTCUSD",1649066892372,0.31649711,45849.0,45843.0,0.00044711]
["bitfinex","BTCUSD",1649066892453,0.01461529,45847.0,45843.0,0.00044711]
["bitfinex","BTCUSD",1649066892601,0.01461529,45847.0,45839.0,0.30009152]
["bitfinex","BTCUSD",1649066892678,0.01461529,45847.0,45839.0,0.001]
["bitfinex","BTCUSD",1649066892753,0.00018141,45846.0,45844.0,0.00044711]
["bitfinex","BTCUSD",1649066893780,0.00018141,45846.0,45841.0,0.16160691]
["bitfinex","BTCUSD",1649066893857,0.00018141,45846.0,45839.0,0.22852419]
["bitfinex","BTCUSD",1649066894010,0.00018141,45846.0,45843.0,0.00045006]
["bitfinex","BTCUSD",1649066894430,0.00018141,45846.0,45839.0,0.22397425]
["bitfinex","BTCUSD",1649066895346,0.05470141,45846.0,45839.0,0.22397425]
["bitfinex","BTCUSD",1649066895426,0.05470141,45846.0,45837.0,0.002]
["bitfinex","BTCUSD",1649066895504,0.06561141,45846.0,45837.0,0.002]
["bitfinex","BTCUSD",1649066895728,0.0401,45845.0,45837.0,0.002]
["bitfinex","BTCUSD",1649066895803,0.28157548,45842.0,45837.0,0.002]
["bitfinex","BTCUSD",1649066895951,0.3,45845.0,45837.0,0.002]
["bitfinex","BTCUSD",1649066896026,0.01109141,45846.0,45837.0,0.002]
["bitfinex","BTCUSD",1649066896105,0.327342,45845.0,45837.0,0.002]
["bitfinex","BTCUSD",1649066896260,0.327342,45844.0,45837.0,0.002]
["bitfinex","BTCUSD",1649066896336,0.01109141,45846.0,45837.0,0.002]
["bitfinex","BTCUSD",1649066896337,0.054529,45841.0,45837.0,0.002]
["bitfinex","BTCUSD",1649066896942,0.104529,45841.0,45837.0,0.002]
["bitfinex","BTCUSD",1649066897170,0.054529,45841.0,45837.0,0.002]
["bitfinex","BTCUSD",1649066897246,0.00332115,45840.0,45837.0,0.002]
["bitfinex","BTCUSD",1649066898490,0.00350232,45840.0,45837.0,0.002]
["bitfinex","BTCUSD",1649066898947,0.01268567,45840.0,45837.0,0.002]
["bitfinex","BTCUSD",1649066900049,0.01268567,45840.0,45839.0,0.197485]
["bitfinex","BTCUSD",1649066902240,0.01268567,45840.0,45838.0,0.30581835]
["bitfinex","BTCUSD",1649066902468,0.01268567,45840.0,45838.0,0.00118341]
["bitfinex","BTCUSD",1649066903310,0.327342,45839.0,45838.0,0.00118341]
["bitfinex","BTCUSD",1649066903382,0.04527442,45840.0,45838.0,0.00118341]
["bitfinex","BTCUSD",1649066903481,0.327342,45839.0,45838.0,0.00118341]
["bitfinex","BTCUSD",1649066903540,0.27861151,45840.0,45838.0,0.00118341]
["bitfinex","BTCUSD",1649066903614,0.327342,45839.0,45838.0,0.00118341]
["bitfinex","BTCUSD",1649066903839,0.28320378,45840.0,45838.0,0.00118341]
["bitfinex","BTCUSD",1649066903992,0.327342,45839.0,45838.0,0.00118341]
["bitfinex","BTCUSD",1649066904448,0.00018113,45839.0,45838.0,0.00118341]
["bitfinex","BTCUSD",1649066905373,0.00018113,45839.0,45838.0,0.32852541]
["bitfinex","BTCUSD",1649066906075,0.00477249,45839.0,45838.0,0.327342]
["bitfinex","BTCUSD",1649066906150,0.00477249,45839.0,45838.0,0.63061242]
["bitfinex","BTCUSD",1649066906226,0.00477249,45839.0,45838.0,0.68061242]
["bitfinex","BTCUSD",1649066907217,0.00477249,45839.0,45838.0,0.35327042]
["bitfinex","BTCUSD",1649066907293,0.00477249,45839.0,45838.0,0.68061242]
["bitfinex","BTCUSD",1649066907379,0.00477249,45839.0,45838.0,0.35327042]
["bitfinex","BTCUSD",1649066907522,0.00477249,45839.0,45838.0,0.05]
["bitfinex","BTCUSD",1649066907599,0.00477249,45839.0,45837.0,0.002]
["bitfinex","BTCUSD",1649066907978,0.00898586,45840.0,45837.0,0.002]
["bitfinex","BTCUSD",1649066908054,0.327342,45839.0,45837.0,0.002]
["bitfinex","BTCUSD",1649066908137,0.00898586,45840.0,45837.0,0.002]
["bitfinex","BTCUSD",1649066908282,0.01770686,45840.0,45837.0,0.002]
["bitfinex","BTCUSD",1649066908434,0.00018113,45839.0,45837.0,0.002]
["bitfinex","BTCUSD",1649066909522,0.00018113,45839.0,45838.0,0.327342]
["bitfinex","BTCUSD",1649066909594,0.00018113,45839.0,45837.0,0.002]
["bitfinex","BTCUSD",1649066909976,0.00441464,45838.0,45837.0,0.002]
["bitfinex","BTCUSD",1649066910128,0.00441464,45838.0,45837.0,0.329342]
["bitfinex","BTCUSD",1649066910202,0.00441464,45838.0,45837.0,0.002]
["bitfinex","BTCUSD",1649066910513,0.00458877,45838.0,45837.0,0.002]
["bitfinex","BTCUSD",1649066910590,0.33193077,45838.0,45837.0,0.002]
["bitfinex","BTCUSD",1649066910672,0.33193077,45838.0,45832.0,0.005]
["bitfinex","BTCUSD",1649066910673,0.003,45836.0,45832.0,0.005]
["bitfinex","BTCUSD",1649066910821,0.003,45836.0,45835.0,0.00049924]
["bitfinex","BTCUSD",1649066910893,0.330342,45836.0,45835.0,0.00049924]
["bitfinex","BTCUSD",1649066910967,0.003,45836.0,45835.0,0.00049924]
["bitfinex","BTCUSD",1649066911651,0.057532,45836.0,45835.0,0.00049924]
["bitfinex","BTCUSD",1649066911727,0.052532,45836.0,45835.0,0.00049924]
["bitfinex","BTCUSD",1649066911804,0.052532,45836.0,45833.0,0.15442459]
["bitfinex","BTCUSD",1649066912032,0.052532,45836.0,45833.0,0.15492384]
["bitfinex","BTCUSD",1649066912412,0.003,45836.0,45833.0,0.15492384]
["bitfinex","BTCUSD",1649066912569,0.003,45836.0,45834.0,0.327342]
["bitfinex","BTCUSD",1649066912641,0.003,45836.0,45834.0,0.2843982]
["bitfinex","BTCUSD",1649066912718,0.003,45836.0,45835.0,0.327342]
["bitfinex","BTCUSD",1649066912792,0.003,45836.0,45835.0,0.086041]
["bitfinex","BTCUSD",1649066912871,0.003,45836.0,45834.0,0.2843982]
["bitfinex","BTCUSD",1649066913478,0.003,45836.0,45833.0,0.15492384]
["bitfinex","BTCUSD",1649066913623,0.003,45836.0,45833.0,0.00049925]
["bitfinex","BTCUSD",1649066913779,0.00631236,45835.0,45833.0,0.00049925]
["bitfinex","BTCUSD",1649066914234,0.00631236,45835.0,45832.0,0.005]
["bitfinex","BTCUSD",1649066914385,0.00631236,45835.0,45832.0,0.00548238]
["bitfinex","BTCUSD",1649066914537,0.00648637,45835.0,45832.0,0.00548238]
["bitfinex","BTCUSD",1649066914768,0.00648637,45835.0,45832.0,0.00117611]
["bitfinex","BTCUSD",1649066914920,0.00648637,45835.0,45833.0,0.327342]
["bitfinex","BTCUSD",1649066915072,0.00648637,45835.0,45834.0,0.16636149]
["bitfinex","BTCUSD",1649066915147,0.00648637,45835.0,45834.0,0.25242049]
["bitfinex","BTCUSD",1649066915224,0.00648637,45835.0,45834.0,0.16636149]
["bitfinex","BTCUSD",1649066915304,0.00648637,45835.0,45834.0,0.49370349]
["bitfinex","BTCUSD",1649066915607,0.00648637,45835.0,45834.0,0.49531471]
["bitfinex","BTCUSD",1649066918004,0.00648637,45835.0,45834.0,0.49702929]
["bitfinex","BTCUSD",1649066918157,0.00648637,45835.0,45834.0,0.16968729]
["bitfinex","BTCUSD",1649066918314,0.00648637,45835.0,45834.0,0.0033258]
["bitfinex","BTCUSD",1649066921973,0.33382837,45835.0,45834.0,0.0033258]
["bitfinex","BTCUSD",1649066922276,0.00648637,45835.0,45834.0,0.0033258]
["bitfinex","BTCUSD",1649066922353,0.00648637,45835.0,45834.0,0.00161122]
["bitfinex","BTCUSD",1649066924579,0.00648637,45835.0,45834.0,0.32895322]
["bitfinex","BTCUSD",1649066924656,0.00648637,45835.0,45834.0,0.00161122]
["bitfinex","BTCUSD",1649066925265,0.00648637,45835.0,45834.0,0.32895322]
["bitfinex","BTCUSD",1649066925342,0.00648637,45835.0,45834.0,0.00161122]
["bitfinex","BTCUSD",1649066926638,0.00648637,45835.0,45834.0,0.32895322]
["bitfinex","BTCUSD",1649066928047,0.00648637,45835.0,45834.0,0.00161122]
["bitfinex","BTCUSD",1649066929344,0.00648637,45835.0,45834.0,0.32895322]
["bitfinex","BTCUSD",1649066929424,0.00648637,45835.0,45834.0,0.59620349]
["bitfinex","BTCUSD",1649066929576,0.00648637,45835.0,45834.0,0.73630349]
["bitfinex","BTCUSD",1649066929652,8.637e-05,45835.0,45834.0,0.73642566]
["bitfinex","BTCUSD",1649066929876,8.637e-05,45835.0,45834.0,0.75311566]
["bitfinex","BTCUSD",1649066930032,8.637e-05,45835.0,45834.0,1.52912566]
["bitfinex","BTCUSD",1649066930115,2.637e-05,45835.0,45834.0,1.52912566]
["bitfinex","BTCUSD",1649066930194,2.637e-05,45835.0,45834.0,1.56296708]
["bitfinex","BTCUSD",1649066930255,2.637e-05,45835.0,45834.0,1.92393266]
["bitfinex","BTCUSD",1649066930340,2.637e-05,45835.0,45834.0,1.50168951]
["bitfinex","BTCUSD",1649066930712,2.637e-05,45835.0,45834.0,1.23431707]
["bitfinex","BTCUSD",1649066930789,0.00931348,45836.0,45835.0,1.45]
["bitfinex","BTCUSD",1649066930866,0.00931348,45836.0,45835.0,1.78080042]
["bitfinex","BTCUSD",1649066930947,0.00931348,45836.0,45835.0,1.82090042]
["bitfinex","BTCUSD",1649066931024,0.00931348,45836.0,45835.0,1.03600042]
["bitfinex","BTCUSD",1649066931171,0.00931348,45836.0,45835.0,0.37090042]
["bitfinex","BTCUSD",1649066931247,0.00931348,45836.0,45835.0,0.47090042]
["bitfinex","BTCUSD",1649066931322,0.00931348,45836.0,45835.0,0.27090042]
["bitfinex","BTCUSD",1649066931550,0.00931348,45836.0,45835.0,0.631866]
["bitfinex","BTCUSD",1649066931705,0.00931348,45836.0,45835.0,0.91794362]
["bitfinex","BTCUSD",1649066931972,0.00931348,45836.0,45835.0,1.23272599]
["bitfinex","BTCUSD",1649066932122,0.00931348,45836.0,45835.0,0.8841022]
["bitfinex","BTCUSD",1649066932197,0.00931348,45836.0,45835.0,0.95362164]
["bitfinex","BTCUSD",1649066932351,0.00931348,45836.0,45835.0,1.45362164]
["bitfinex","BTCUSD",1649066932820,0.00931348,45836.0,45835.0,1.44271164]
["bitfinex","BTCUSD",1649066932887,0.00931348,45836.0,45835.0,1.75753708]
["bitfinex","BTCUSD",1649066933192,0.00931348,45836.0,45835.0,1.76844708]
["bitfinex","BTCUSD",1649066933425,0.00931348,45836.0,45835.0,1.45362164]
["bitfinex","BTCUSD",1649066933584,0.01603263,45836.0,45835.0,1.45362164]
["bitfinex","BTCUSD",1649066933799,0.01603263,45836.0,45835.0,1.3841022]
["bitfinex","BTCUSD",1649066933877,0.01603263,45836.0,45835.0,0.8841022]
["bitfinex","BTCUSD",1649066933956,0.01603263,45836.0,45835.0,1.1841022]
["bitfinex","BTCUSD",1649066934333,0.01603263,45836.0,45835.0,1.8492022]
["bitfinex","BTCUSD",1649066934417,3.263e-05,45836.0,45835.0,2.0492022]
["bitfinex","BTCUSD",1649066934486,3.263e-05,45836.0,45835.0,1.81312458]
["bitfinex","BTCUSD",1649066934563,0.00019269,45836.0,45835.0,2.27072824]
["bitfinex","BTCUSD",1649066934641,0.0041571,45854.0,45842.0,0.054494]
["bitfinex","BTCUSD",1649066934715,0.0041571,45854.0,45843.0,1.062029]
["bitfinex","BTCUSD",1649066934792,0.0041571,45854.0,45843.0,1.202129]
["bitfinex","BTCUSD",1649066934868,0.0041571,45854.0,45844.0,0.6651]
["bitfinex","BTCUSD",1649066934942,0.0041571,45854.0,45845.0,0.338171]
["bitfinex","BTCUSD",1649066935019,0.0041571,45854.0,45847.0,0.08601]
["bitfinex","BTCUSD",1649066935171,0.0041571,45854.0,45849.0,0.327231]
["bitfinex","BTCUSD",1649066935245,0.0041571,45854.0,45850.0,0.3]
["bitfinex","BTCUSD",1649066935322,0.0041571,45854.0,45851.0,0.086001]
["bitfinex","BTCUSD",1649066935475,0.0041571,45854.0,45851.0,0.36330455]
["bitfinex","BTCUSD",1649066935555,0.0041571,45854.0,45852.0,0.40877544]
["bitfinex","BTCUSD",1649066935728,0.0041571,45854.0,45853.0,0.667301]
["bitfinex","BTCUSD",1649066936021,0.0041571,45854.0,45853.0,0.767301]
["bitfinex","BTCUSD",1649066936859,0.0041571,45854.0,45853.0,0.876276]
["bitfinex","BTCUSD",1649066937087,0.0041571,45854.0,45853.0,0.926276]
["bitfinex","BTCUSD",1649066937241,0.0041571,45854.0,45853.0,0.626276]
["bitfinex","BTCUSD",1649066937550,0.0041571,45854.0,45853.0,0.517301]
["bitfinex","BTCUSD",1649066937625,0.0041571,45854.0,45853.0,0.467301]
["bitfinex","BTCUSD",1649066937853,0.0041571,45854.0,45853.0,0.427201]
["bitfinex","BTCUSD",1649066937929,0.0144817,45854.0,45853.0,0.43013294]
["bitfinex","BTCUSD",1649066938154,0.0144817,45854.0,45853.0,0.10293194]
["bitfinex","BTCUSD",1649066938236,0.0144817,45854.0,45853.0,0.00293194]
["bitfinex","BTCUSD",1649066938459,0.01960563,45861.0,45853.0,0.00293194]
["bitfinex","BTCUSD",1649066938535,0.22874416,45856.0,45853.0,0.00293194]
["bitfinex","BTCUSD",1649066938760,0.00015462,45854.0,45853.0,0.00293194]
["bitfinex","BTCUSD",1649066938990,0.32749662,45854.0,45853.0,0.00293194]
["bitfinex","BTCUSD",1649066939827,0.01047979,45854.0,45853.0,0.00293194]
["bitfinex","BTCUSD",1649066940054,0.33782179,45854.0,45853.0,0.00293194]
["bitfinex","BTCUSD",1649066940136,0.01047979,45854.0,45853.0,0.00293194]
["bitfinex","BTCUSD",1649066940666,0.01047979,45854.0,45853.0,0.33027394]
["bitfinex","BTCUSD",1649066940742,0.01047979,45854.0,45853.0,0.321477]
["bitfinex","BTCUSD",1649066940819,0.01047979,45854.0,45853.0,0.05]
["bitfinex","BTCUSD",1649066940892,0.01047979,45854.0,45853.0,0.327354]
["bitfinex","BTCUSD",1649066941044,0.01047979,45854.0,45853.0,0.05]
["bitfinex","BTCUSD",1649066941125,0.01047979,45854.0,45846.0,0.327354]
["bitfinex","BTCUSD",1649066941272,0.01047979,45854.0,45846.0,0.427354]
["bitfinex","BTCUSD",1649066941655,0.01047979,45854.0,45853.0,0.00292652]
["bitfinex","BTCUSD",1649066941732,0.01047979,45854.0,45853.0,0.08295752]
["bitfinex","BTCUSD",1649066941809,0.01047979,45854.0,45853.0,0.38028052]
["bitfinex","BTCUSD",1649066942040,0.01047979,45854.0,45853.0,0.13290252]
["bitfinex","BTCUSD",1649066942112,0.01047979,45854.0,45853.0,0.38028052]
["bitfinex","BTCUSD",1649066942342,0.01047979,45854.0,45853.0,0.13290252]
["bitfinex","BTCUSD",1649066942492,0.01047979,45854.0,45853.0,0.38028052]
["bitfinex","BTCUSD",1649066942568,0.01047979,45854.0,45853.0,0.13290252]
["bitfinex","BTCUSD",1649066942644,0.01047979,45854.0,45853.0,0.38028052]
["bitfinex","BTCUSD",1649066942722,0.01047979,45854.0,45853.0,0.13290252]
["bitfinex","BTCUSD",1649066942799,0.01047979,45854.0,45853.0,0.38028052]
["bitfinex","BTCUSD",1649066942874,0.01047979,45854.0,45853.0,0.05292652]
["bitfinex","BTCUSD",1649066943028,0.01047979,45854.0,45853.0,0.00292652]
["bitfinex","BTCUSD",1649066944336,0.327354,45857.0,45853.0,0.00292652]
["bitfinex","BTCUSD",1649066944409,0.327354,45856.0,45853.0,0.00292652]
["bitfinex","BTCUSD",1649066944483,0.327354,45855.0,45853.0,0.00292652]
["bitfinex","BTCUSD",1649066944559,0.00015462,45854.0,45853.0,0.00292652]
["bitfinex","BTCUSD",1649066944717,0.27804716,45854.0,45853.0,0.00292652]
["bitfinex","BTCUSD",1649066944813,0.60540116,45854.0,45853.0,0.00292652]
["bitfinex","BTCUSD",1649066945326,0.65540116,45854.0,45853.0,0.00292652]
["bitfinex","BTCUSD",1649066945398,0.66602669,45854.0,45853.0,0.00292652]
["bitfinex","BTCUSD",1649066945473,0.65540116,45854.0,45853.0,0.00292652]
["bitfinex","BTCUSD",1649066945550,0.71585965,45854.0,45853.0,0.00152]
["bitfinex","BTCUSD",1649066945707,1.01585965,45854.0,45853.0,0.00152]
["bitfinex","BTCUSD",1649066945853,1.11585965,45854.0,45853.0,0.00152]
["bitfinex","BTCUSD",1649066946083,1.11585965,45854.0,45852.0,5.052e-05]
["bitfinex","BTCUSD",1649066946166,0.627354,45853.0,45852.0,5.052e-05]
["bitfinex","BTCUSD",1649066946237,0.63797814,45853.0,45852.0,5.052e-05]
["bitfinex","BTCUSD",1649066946315,0.67807814,45853.0,45852.0,5.052e-05]
["bitfinex","BTCUSD",1649066946466,0.67807803,45853.0,45852.0,5.052e-05]
["bitfinex","BTCUSD",1649066947268,0.00010096,45851.0,45838.0,0.28196231]
["bitfinex","BTCUSD",1649066947345,0.26573466,45841.0,45839.0,0.01091]
["bitfinex","BTCUSD",1649066947424,0.26573466,45841.0,45838.0,0.28196231]
["bitfinex","BTCUSD",1649066947653,0.26573466,45841.0,45831.0,0.30016885]
["bitfinex","BTCUSD",1649066947734,0.26573466,45841.0,45831.0,0.25016885]
["bitfinex","BTCUSD",1649066947807,0.26573466,45841.0,45831.0,0.005]
["bitfinex","BTCUSD",1649066948271,1.56247216,45840.0,45831.0,0.005]
["bitfinex","BTCUSD",1649066948419,1.56247216,45840.0,45833.0,0.01091]
["bitfinex","BTCUSD",1649066948728,1.56247216,45840.0,45835.0,0.31879101]
["bitfinex","BTCUSD",1649066949478,1.56247216,45840.0,45831.0,0.005]
["bitfinex","BTCUSD",1649066949555,1.56247216,45840.0,45833.0,0.327354]
["bitfinex","BTCUSD",1649066949630,1.56247216,45840.0,45831.0,0.005]
["bitfinex","BTCUSD",1649066949705,1.56247216,45840.0,45833.0,0.327354]
["bitfinex","BTCUSD",1649066949784,1.56247216,45840.0,45834.0,0.327354]
["bitfinex","BTCUSD",1649066949861,1.56686315,45840.0,45833.0,0.00295669]
["bitfinex","BTCUSD",1649066950085,1.56686315,45840.0,45834.0,0.080168]
["bitfinex","BTCUSD",1649066950165,1.56686315,45840.0,45833.0,0.00295669]
["bitfinex","BTCUSD",1649066950315,1.56686315,45840.0,45834.0,0.080168]
["bitfinex","BTCUSD",1649066950545,0.00439099,45840.0,45834.0,0.080168]
["bitfinex","BTCUSD",1649066950707,0.00439099,45840.0,45833.0,0.00295669]
["bitfinex","BTCUSD",1649066950708,0.00439099,45840.0,45837.0,0.327332]
["bitfinex","BTCUSD",1649066950777,0.00439099,45840.0,45838.0,0.080159]
["bitfinex","BTCUSD",1649066950857,0.00439099,45840.0,45836.0,0.27612498]
["bitfinex","BTCUSD",1649066950858,0.00439099,45840.0,45836.0,0.33063898]
["bitfinex","BTCUSD",1649066950931,0.00439099,45840.0,45838.0,0.19347875]
["bitfinex","BTCUSD",1649066951005,0.00439099,45840.0,45839.0,0.327354]
["bitfinex","BTCUSD",1649066951165,0.00439099,45840.0,45839.0,0.377354]
["bitfinex","BTCUSD",1649066951766,0.00439099,45840.0,45839.0,0.61259695]
["bitfinex","BTCUSD",1649066951920,0.00439099,45840.0,45839.0,0.66259695]
["bitfinex","BTCUSD",1649066951996,0.00439099,45840.0,45839.0,0.76259695]
["bitfinex","BTCUSD",1649066952304,0.00439099,45840.0,45839.0,0.76559695]
["bitfinex","BTCUSD",1649066952376,0.00439099,45840.0,45839.0,1.12750984]
["bitfinex","BTCUSD",1649066953370,0.00439099,45840.0,45839.0,1.16760984]
["bitfinex","BTCUSD",1649066953521,0.00439099,45840.0,45839.0,1.16460984]
["bitfinex","BTCUSD",1649066953826,0.00439099,45840.0,45839.0,1.16755986]
["bitfinex","BTCUSD",1649066954281,0.00439099,45840.0,45839.0,1.17255986]
["bitfinex","BTCUSD",1649066954648,0.00453911,45840.0,45839.0,1.17255986]
["bitfinex","BTCUSD",1649066954723,0.00439421,45841.0,45840.0,0.53057889]
["bitfinex","BTCUSD",1649066954801,0.00439421,45841.0,45840.0,0.63057889]
["bitfinex","BTCUSD",1649066954876,0.00439421,45841.0,45840.0,0.67067889]
["bitfinex","BTCUSD",1649066956326,0.00439421,45841.0,45840.0,1.03652193]
["bitfinex","BTCUSD",1649066957548,0.00439421,45841.0,45840.0,1.03252193]
["bitfinex","BTCUSD",1649066957925,0.00439421,45841.0,45840.0,1.20252193]
["bitfinex","BTCUSD",1649066958003,0.00909902,45841.0,45840.0,1.20252193]
["bitfinex","BTCUSD",1649066958307,0.00909902,45841.0,45840.0,1.20752193]
["bitfinex","BTCUSD",1649066958459,0.00909902,45841.0,45840.0,1.21843193]
["bitfinex","BTCUSD",1649066958536,0.00923904,45841.0,45840.0,1.21843193]
["bitfinex","BTCUSD",1649066959525,0.00923904,45841.0,45840.0,1.21343193]
["bitfinex","BTCUSD",1649066959866,0.00923904,45841.0,45840.0,0.76343193]
["bitfinex","BTCUSD",1649066960174,0.00923904,45841.0,45840.0,0.59343193]
["bitfinex","BTCUSD",1649066960263,0.00923904,45841.0,45840.0,0.6018461]
["bitfinex","BTCUSD",1649066960327,0.00923904,45841.0,45840.0,0.59843193]
["bitfinex","BTCUSD",1649066960631,0.00923904,45841.0,45840.0,0.58752193]
["bitfinex","BTCUSD",1649066960704,0.00923904,45841.0,45840.0,0.54742193]
["bitfinex","BTCUSD",1649066961009,0.00923904,45841.0,45840.0,0.5401284]
["bitfinex","BTCUSD",1649066961847,0.00923904,45841.0,45840.0,0.5351284]
["bitfinex","BTCUSD",1649066962320,0.00923904,45841.0,45840.0,0.5401284]
["bitfinex","BTCUSD",1649066963164,0.00923904,45841.0,45840.0,0.5802284]
["bitfinex","BTCUSD",1649066963615,0.00923904,45841.0,45840.0,0.5752284]
["bitfinex","BTCUSD",1649066963691,0.00923904,45841.0,45840.0,0.5351284]
["bitfinex","BTCUSD",1649066963997,0.00923904,45841.0,45840.0,0.46184304]
["bitfinex","BTCUSD",1649066964072,0.00923904,45841.0,45840.0,0.78922304]
["bitfinex","BTCUSD",1649066964381,0.00923904,45841.0,45840.0,0.53909004]
["bitfinex","BTCUSD",1649066964459,0.00923904,45841.0,45840.0,0.46584304]
["bitfinex","BTCUSD",1649066965369,0.00923904,45841.0,45840.0,0.79322304]
["bitfinex","BTCUSD",1649066965600,0.00923904,45841.0,45840.0,0.78922304]
["bitfinex","BTCUSD",1649066966388,0.00923904,45841.0,45840.0,0.79222304]
["bitfinex","BTCUSD",1649066967608,0.00923904,45841.0,45840.0,0.78922304]
["bitfinex","BTCUSD",1649066968369,0.00923904,45841.0,45840.0,0.79222304]
["bitfinex","BTCUSD",1649066968597,0.11881415,45856.0,45840.0,0.79222304]
["bitfinex","BTCUSD",1649066968673,0.30045233,45853.0,45841.0,0.01091]
["bitfinex","BTCUSD",1649066968749,0.00045233,45853.0,45840.0,0.46484304]
["bitfinex","BTCUSD",1649066968825,0.00013452,45841.0,45840.0,0.46484304]
["bitfinex","BTCUSD",1649066969055,0.00481629,45841.0,45840.0,0.46484304]
["bitfinex","BTCUSD",1649066969131,0.00949667,45841.0,45840.0,0.46484304]
["bitfinex","BTCUSD",1649066969671,0.00949667,45841.0,45840.0,0.46184304]
["bitfinex","BTCUSD",1649066969899,0.00949667,45841.0,45840.0,0.1]
["bitfinex","BTCUSD",1649066969975,0.00949667,45841.0,45840.0,0.42738]
["bitfinex","BTCUSD",1649066970361,0.00949667,45841.0,45840.0,0.43038]
["bitfinex","BTCUSD",1649066970700,0.00936215,45841.0,45840.0,0.43038]
["bitfinex","BTCUSD",1649066971615,0.00936215,45841.0,45840.0,0.1]
["bitfinex","BTCUSD",1649066971693,0.00936215,45841.0,45840.0,0.32738]
["bitfinex","BTCUSD",1649066971769,0.00936215,45841.0,45840.0,0.1]
["bitfinex","BTCUSD",1649066971847,0.00936215,45841.0,45840.0,0.42738]
["bitfinex","BTCUSD",1649066972230,0.00936215,45841.0,45840.0,0.32738]
["bitfinex","BTCUSD",1649066972380,0.00936215,45841.0,45840.0,0.33038]
["bitfinex","BTCUSD",1649066972531,0.00951476,45841.0,45840.0,0.003]
["bitfinex","BTCUSD",1649066973574,0.00951476,45841.0,45839.0,0.23698608]
["bitfinex","BTCUSD",1649066974113,0.00951476,45841.0,45839.0,0.28698608]
["bitfinex","BTCUSD",1649066974188,0.00951476,45841.0,45839.0,0.05174313]
["bitfinex","BTCUSD",1649066974263,0.00951476,45841.0,45839.0,0.00174313]
["bitfinex","BTCUSD",1649066974417,0.00951476,45841.0,45839.0,0.00474313]
["bitfinex","BTCUSD",1649066974492,0.0436,45840.0,45839.0,0.00474313]
["bitfinex","BTCUSD",1649066974794,0.0386,45840.0,45839.0,0.00474313]
["bitfinex","BTCUSD",1649066975066,0.66970508,45840.0,45839.0,0.00474313]
["bitfinex","BTCUSD",1649066975221,0.00948625,45836.0,45832.0,0.00069373]
["bitfinex","BTCUSD",1649066975294,0.32738,45835.0,45832.0,0.00069373]
["bitfinex","BTCUSD",1649066975368,0.37098,45835.0,45832.0,0.00069373]
["bitfinex","BTCUSD",1649066975441,0.30372508,45834.0,45832.0,0.00069373]
["bitfinex","BTCUSD",1649066975520,0.32738,45833.0,45832.0,0.00069373]
["bitfinex","BTCUSD",1649066976513,0.0436,45835.0,45832.0,0.00069373]
["bitfinex","BTCUSD",1649066977253,0.00948625,45836.0,45833.0,0.32738]
["bitfinex","BTCUSD",1649066977406,0.00948625,45836.0,45834.0,0.23975576]
["bitfinex","BTCUSD",1649066977482,0.00948625,45836.0,45835.0,0.073314]
["bitfinex","BTCUSD",1649066978017,0.00948625,45836.0,45834.0,0.23975576]
["bitfinex","BTCUSD",1649066978091,0.00948625,45836.0,45835.0,0.32738]
["bitfinex","BTCUSD",1649066978399,0.00948625,45836.0,45834.0,0.23975576]
["bitfinex","BTCUSD",1649066978475,0.00948625,45836.0,45835.0,0.32738]
["bitfinex","BTCUSD",1649066978548,0.00948625,45836.0,45834.0,0.23975576]
["bitfinex","BTCUSD",1649066978623,0.00948625,45836.0,45835.0,0.32738]
["bitfinex","BTCUSD",1649066978699,0.00948625,45836.0,45834.0,0.23975576]
["bitfinex","BTCUSD",1649066978777,0.00948625,45836.0,45835.0,0.32738]
["bitfinex","BTCUSD",1649066979615,0.00948625,45836.0,45835.0,0.68945036]
["bitfinex","BTCUSD",1649066980223,0.00948625,45836.0,45835.0,0.88230636]
["bitfinex","BTCUSD",1649066981076,0.01853465,45836.0,45835.0,0.88230636]
["bitfinex","BTCUSD",1649066981233,0.01853465,45836.0,45835.0,0.69445036]
["bitfinex","BTCUSD",1649066981915,0.01853465,45836.0,45835.0,0.99817544]
["bitfinex","BTCUSD",1649066983750,0.01853465,45836.0,45835.0,1.09817544]
["bitfinex","BTCUSD",1649066985586,0.01853465,45836.0,45835.0,0.77079544]
["bitfinex","BTCUSD",1649066986047,0.01853465,45836.0,45835.0,1.09817544]
["bitfinex","BTCUSD",1649066987992,0.01853465,45836.0,45835.0,0.77079544]
["bitfinex","BTCUSD",1649066988575,0.01853465,45836.0,45835.0,0.46707036]
["bitfinex","BTCUSD",1649066988807,0.01853465,45836.0,45835.0,0.36707036]
["bitfinex","BTCUSD",1649066989493,0.34591465,45836.0,45835.0,0.36707036]
["bitfinex","BTCUSD",1649066989568,0.34591465,45836.0,45835.0,0.005]
["bitfinex","BTCUSD",1649066991089,0.34591465,45836.0,45835.0,0.00250932]
["bitfinex","BTCUSD",1649066991166,0.34591465,45836.0,45835.0,0.00126932]
["bitfinex","BTCUSD",1649066991782,0.38951465,45836.0,45835.0,0.00126932]
["bitfinex","BTCUSD",1649066992266,0.75609697,45836.0,45835.0,0.00126932]
["bitfinex","BTCUSD",1649066992341,0.85609697,45836.0,45835.0,0.00126932]
["bitfinex","BTCUSD",1649066992568,0.53951465,45836.0,45835.0,0.00126932]
["bitfinex","BTCUSD",1649066992730,0.43951465,45836.0,45835.0,0.00126932]
["bitfinex","BTCUSD",1649066992799,0.38951465,45836.0,45835.0,0.00126932]
["bitfinex","BTCUSD",1649066992954,0.06213465,45836.0,45835.0,0.00126932]
["bitfinex","BTCUSD",1649066993485,0.38951465,45836.0,45835.0,0.00126932]
["bitfinex","BTCUSD",1649066993559,0.06213465,45836.0,45835.0,0.00126932]
["bitfinex","BTCUSD",1649066993714,0.38951465,45836.0,45835.0,0.00126932]
["bitfinex","BTCUSD",1649066994170,0.06213465,45836.0,45835.0,0.00126932]
["bitfinex","BTCUSD",1649066994398,0.01853465,45836.0,45835.0,0.00126932]
["bitfinex","BTCUSD",1649066994629,0.01853465,45836.0,45835.0,0.07456632]
["bitfinex","BTCUSD",1649066994699,0.01853465,45836.0,45835.0,0.3782914]
["bitfinex","BTCUSD",1649066994852,0.01853465,45836.0,45835.0,0.07456632]
["bitfinex","BTCUSD",1649066995161,0.01853465,45836.0,45835.0,0.3782914]
["bitfinex","BTCUSD",1649066995458,0.01853465,45836.0,45835.0,0.6323744]
["bitfinex","BTCUSD",1649066995537,0.01853465,45836.0,45835.0,0.99455333]
["bitfinex","BTCUSD",1649066995860,0.01853465,45836.0,45835.0,0.66717333]
["bitfinex","BTCUSD",1649066996167,0.01853465,45836.0,45835.0,0.99455333]
["bitfinex","BTCUSD",1649066999479,0.01853465,45836.0,45835.0,0.99568698]
["bitfinex","BTCUSD",1649066999632,0.01853465,45836.0,45835.0,1.09568698]
["bitfinex","BTCUSD",1649066999785,0.01853465,45836.0,45835.0,1.41045717]
["bitfinex","BTCUSD",1649066999859,0.01668119,45836.0,45835.0,1.41045717]
["bitfinex","BTCUSD",1649066999935,0.01668119,45836.0,45835.0,1.43293603]
["bitfinex","BTCUSD",1649067000241,0.01668119,45836.0,45835.0,1.11816584]
["bitfinex","BTCUSD",1649067000321,0.01813495,45836.0,45835.0,1.09568698]
["bitfinex","BTCUSD",1649067000398,0.01813495,45836.0,45835.0,1.55341394]
["bitfinex","BTCUSD",1649067002600,0.01813495,45836.0,45835.0,1.24968886]
["bitfinex","BTCUSD",1649067003260,0.01813495,45836.0,45835.0,1.24855521]
["bitfinex","BTCUSD",1649067005314,0.01813495,45836.0,45835.0,0.79082825]
["bitfinex","BTCUSD",1649067005393,0.01813495,45836.0,45835.0,1.09455333]
["bitfinex","BTCUSD",1649067005618,0.01813495,45836.0,45835.0,0.99455333]
["bitfinex","BTCUSD",1649067005924,0.01813495,45836.0,45835.0,0.69082825]
["bitfinex","BTCUSD",1649067006002,0.01813495,45836.0,45835.0,0.36344825]
["bitfinex","BTCUSD",1649067006763,0.01813495,45836.0,45835.0,0.69016458]
["bitfinex","BTCUSD",1649067009682,0.01813495,45836.0,45835.0,0.95192962]
["bitfinex","BTCUSD",1649067009824,0.01813495,45836.0,45835.0,1.05192962]
["bitfinex","BTCUSD",1649067009911,0.01813495,45836.0,45835.0,1.09552962]
["bitfinex","BTCUSD",1649067010053,0.00941295,45836.0,45835.0,1.09552962]
["bitfinex","BTCUSD",1649067010127,0.00941295,45836.0,45835.0,1.10643962]
["bitfinex","BTCUSD",1649067010206,0.008722,45840.0,45835.0,1.17892598]
["bitfinex","BTCUSD",1649067010301,0.008722,45840.0,45836.0,0.073296]
["bitfinex","BTCUSD",1649067010358,0.008722,45840.0,45836.0,0.084206]
["bitfinex","BTCUSD",1649067010435,0.008722,45840.0,45837.0,0.0436]
["bitfinex","BTCUSD",1649067010510,0.008722,45840.0,45838.0,0.01091]
["bitfinex","BTCUSD",1649067010587,0.008722,45840.0,45838.0,0.36075136]
["bitfinex","BTCUSD",1649067010733,0.00046998,45853.0,45839.0,0.39950144]
["bitfinex","BTCUSD",1649067010812,0.00046998,45853.0,45846.0,0.19695186]
["bitfinex","BTCUSD",1649067010881,0.00046998,45853.0,45847.0,0.327288]
["bitfinex","BTCUSD",1649067011035,0.00046998,45853.0,45848.0,0.26258694]
["bitfinex","BTCUSD",1649067011112,0.00046998,45853.0,45849.0,0.073263]
["bitfinex","BTCUSD",1649067011188,0.00046998,45853.0,45850.0,0.36217893]
["bitfinex","BTCUSD",1649067011265,0.24072251,45859.0,45851.0,0.327257]
["bitfinex","BTCUSD",1649067011341,0.24072251,45859.0,45850.0,0.36217893]
["bitfinex","BTCUSD",1649067011414,0.24072251,45859.0,45851.0,0.32738]
["bitfinex","BTCUSD",1649067011490,0.24072251,45859.0,45850.0,0.36217893]
["bitfinex","BTCUSD",1649067011566,0.24072251,45859.0,45851.0,0.32738]
["bitfinex","BTCUSD",1649067011645,0.24072251,45859.0,45850.0,0.36217893]
["bitfinex","BTCUSD",1649067011718,0.1,45863.0,45850.0,0.36217893]
["bitfinex","BTCUSD",1649067011794,0.1,45863.0,45854.0,0.31744775]
["bitfinex","BTCUSD",1649067011870,0.16262694,45852.0,45851.0,0.31462508]
["bitfinex","BTCUSD",1649067011946,0.16262694,45852.0,45851.0,0.32738]
["bitfinex","BTCUSD",1649067012021,0.16262694,45852.0,45851.0,0.61328912]
["bitfinex","BTCUSD",1649067012101,0.16262694,45852.0,45851.0,0.9670142]
["bitfinex","BTCUSD",1649067012187,0.1,45863.0,45851.0,1.1215082]
["bitfinex","BTCUSD",1649067012269,0.1,45863.0,45852.0,1.273134]
["bitfinex","BTCUSD",1649067012343,0.1,45863.0,45852.0,1.434034]
["bitfinex","BTCUSD",1649067012420,0.1,45863.0,45854.0,0.108974]
["bitfinex","BTCUSD",1649067012493,0.1,45863.0,45855.0,0.63107008]
["bitfinex","BTCUSD",1649067012569,0.1,45863.0,45856.0,0.0109]
["bitfinex","BTCUSD",1649067012648,0.1,45863.0,45857.0,0.073124]
["bitfinex","BTCUSD",1649067012802,0.1,45863.0,45857.0,0.123124]
["bitfinex","BTCUSD",1649067012879,0.1,45863.0,45859.0,0.327315]
["bitfinex","BTCUSD",1649067013026,0.1,45863.0,45859.0,0.477315]
["bitfinex","BTCUSD",1649067013408,0.10049251,45863.0,45859.0,0.477315]
["bitfinex","BTCUSD",1649067013863,0.10049251,45863.0,45859.0,0.72799996]
["bitfinex","BTCUSD",1649067014322,0.1,45863.0,45859.0,0.72799996]
["bitfinex","BTCUSD",1649067014466,0.1,45863.0,45859.0,0.78548796]
["bitfinex","BTCUSD",1649067014549,0.10049251,45863.0,45860.0,0.30547594]
["bitfinex","BTCUSD",1649067014617,0.10049251,45863.0,45861.0,0.073116]
["bitfinex","BTCUSD",1649067014699,0.10049251,45863.0,45862.0,0.30547594]
["bitfinex","BTCUSD",1649067014771,0.10049251,45863.0,45862.0,0.63276794]
["bitfinex","BTCUSD",1649067015531,0.1,45863.0,45862.0,0.63276794]
["bitfinex","BTCUSD",1649067016523,0.1,45863.0,45862.0,0.63576794]
["bitfinex","BTCUSD",1649067017360,0.10014344,45863.0,45862.0,0.63576794]
["bitfinex","BTCUSD",1649067017478,0.10014344,45863.0,45862.0,0.64197537]
["bitfinex","BTCUSD",1649067017549,0.10489497,45863.0,45862.0,0.64197537]
["bitfinex","BTCUSD",1649067018221,0.10489497,45863.0,45862.0,0.69197537]
["bitfinex","BTCUSD",1649067018356,0.10489497,45863.0,45862.0,0.68897537]
["bitfinex","BTCUSD",1649067018508,0.10489497,45863.0,45862.0,0.69197537]
["bitfinex","BTCUSD",1649067019880,0.10489497,45863.0,45862.0,0.68897537]
["bitfinex","BTCUSD",1649067020565,0.10489497,45863.0,45862.0,0.69197537]
["bitfinex","BTCUSD",1649067021631,0.10489497,45863.0,45862.0,0.68497713]
["bitfinex","BTCUSD",1649067021785,0.10489497,45863.0,45862.0,0.68197713]
["bitfinex","BTCUSD",1649067021959,0.10489497,45863.0,45862.0,0.68681662]
["bitfinex","BTCUSD",1649067022529,0.10489497,45863.0,45862.0,0.68981662]
["bitfinex","BTCUSD",1649067023372,0.10489497,45863.0,45862.0,0.74429762]
["bitfinex","BTCUSD",1649067023787,0.10489497,45863.0,45862.0,0.74129762]
["bitfinex","BTCUSD",1649067023863,0.10489497,45863.0,45862.0,0.68681662]
["bitfinex","BTCUSD",1649067024323,0.10489497,45863.0,45862.0,0.68309279]
["bitfinex","BTCUSD",1649067024548,0.10489497,45863.0,45862.0,0.68709279]
["bitfinex","BTCUSD",1649067024626,0.10489497,45863.0,45862.0,0.05432485]
["bitfinex","BTCUSD",1649067024778,0.10489497,45863.0,45862.0,0.0064836]
["bitfinex","BTCUSD",1649067025164,0.43227497,45863.0,45862.0,0.0064836]
["bitfinex","BTCUSD",1649067025238,0.68448953,45863.0,45862.0,0.0064836]
["bitfinex","BTCUSD",1649067025540,0.35710953,45863.0,45862.0,0.0064836]
["bitfinex","BTCUSD",1649067025716,0.68448953,45863.0,45862.0,0.0024836]
["bitfinex","BTCUSD",1649067026702,0.68254972,45863.0,45860.0,0.00136794]
["bitfinex","BTCUSD",1649067026780,0.35516972,45863.0,45860.0,0.00136794]
["bitfinex","BTCUSD",1649067028074,0.35516972,45863.0,45853.0,0.01059244]
["bitfinex","BTCUSD",1649067028151,0.35516972,45863.0,45852.0,0.37600304]
["bitfinex","BTCUSD",1649067028226,0.35516972,45863.0,45852.0,0.27600304]
["bitfinex","BTCUSD",1649067028304,0.35516972,45863.0,45852.0,0.37600304]
["bitfinex","BTCUSD",1649067028380,0.35516972,45863.0,45853.0,0.0109]
["bitfinex","BTCUSD",1649067028458,0.35516972,45863.0,45852.0,0.37600304]
["bitfinex","BTCUSD",1649067028536,0.35516972,45863.0,45853.0,0.0109]
["bitfinex","BTCUSD",1649067028760,0.35516972,45863.0,45852.0,0.37600304]
["bitfinex","BTCUSD",1649067028761,0.35516972,45863.0,45862.0,0.00136679]
["bitfinex","BTCUSD",1649067029064,0.10295516,45863.0,45862.0,0.00136679]
["bitfinex","BTCUSD",1649067029293,0.10295516,45863.0,45862.0,0.32874679]
["bitfinex","BTCUSD",1649067029480,0.10295516,45863.0,45862.0,0.00136679]
["bitfinex","BTCUSD",1649067029546,0.10295516,45863.0,45862.0,0.32874679]
["bitfinex","BTCUSD",1649067030081,0.10295516,45863.0,45862.0,0.37874679]
["bitfinex","BTCUSD",1649067035623,0.10295516,45863.0,45862.0,0.47874679]
["bitfinex","BTCUSD",1649067035702,0.10295516,45863.0,45862.0,0.82782273]
["bitfinex","BTCUSD",1649067036384,0.10295516,45863.0,45862.0,0.85840048]
["bitfinex","BTCUSD",1649067036539,0.10295516,45863.0,45862.0,0.86140048]
["bitfinex","BTCUSD",1649067036612,0.10295516,45863.0,45862.0,1.53711143]
["bitfinex","BTCUSD",1649067036688,0.10083826,45863.0,45862.0,1.53711143]
["bitfinex","BTCUSD",1649067037809,0.10083826,45863.0,45862.0,1.53411143]
["bitfinex","BTCUSD",1649067038489,0.10083826,45863.0,45862.0,1.53911143]
["bitfinex","BTCUSD",1649067038717,0.10083826,45863.0,45862.0,0.87401143]
["bitfinex","BTCUSD",1649067038868,0.1017101,45863.0,45862.0,0.87041855]
["bitfinex","BTCUSD",1649067039249,0.1017101,45863.0,45862.0,1.53551855]
["bitfinex","BTCUSD",1649067039325,0.1017101,45863.0,45862.0,0.88131855]
["bitfinex","BTCUSD",1649067039708,0.1017101,45863.0,45862.0,0.87631855]
["bitfinex","BTCUSD",1649067039975,0.1017101,45863.0,45862.0,1.54141855]
["bitfinex","BTCUSD",1649067040053,0.0980301,45863.0,45862.0,1.54141855]
["bitfinex","BTCUSD",1649067040141,0.1912,45886.0,45862.0,1.5308076]
["bitfinex","BTCUSD",1649067040238,0.1912,45886.0,45882.0,0.17221511]
["bitfinex","BTCUSD",1649067040290,0.2786,45888.0,45865.0,1.28537594]
["bitfinex","BTCUSD",1649067040369,0.008715,45879.0,45873.0,0.108933]
["bitfinex","BTCUSD",1649067040444,0.008715,45879.0,45874.0,0.43293794]
["bitfinex","BTCUSD",1649067040595,0.948,45892.0,45874.0,0.43258794]
["bitfinex","BTCUSD",1649067040768,0.948,45892.0,45875.0,0.0109]
["bitfinex","BTCUSD",1649067040852,0.948,45892.0,45876.0,0.3273]
["bitfinex","BTCUSD",1649067040963,0.948,45892.0,45876.0,0.37055]
["bitfinex","BTCUSD",1649067040989,0.948,45892.0,45877.0,0.31637594]
["bitfinex","BTCUSD",1649067041060,0.948,45892.0,45888.0,0.31853464]
["bitfinex","BTCUSD",1649067041137,0.2039,45892.0,45888.0,0.31853464]
["bitfinex","BTCUSD",1649067041212,0.09971561,45893.0,45888.0,0.31818464]
["bitfinex","BTCUSD",1649067041285,0.09971561,45893.0,45888.0,0.36747844]
["bitfinex","BTCUSD",1649067041360,0.09971561,45893.0,45888.0,0.36712844]
["bitfinex","BTCUSD",1649067041593,0.09971561,45893.0,45888.0,0.69441444]
["bitfinex","BTCUSD",1649067041669,0.09971561,45893.0,45888.0,0.99989038]
["bitfinex","BTCUSD",1649067041820,0.09971561,45893.0,45888.0,0.69441444]
["bitfinex","BTCUSD",1649067041973,0.09971561,45893.0,45888.0,0.21469678]
["bitfinex","BTCUSD",1649067042123,0.09971561,45893.0,45881.0,0.0109]
["bitfinex","BTCUSD",1649067042200,0.2433543,45889.0,45881.0,0.0109]
["bitfinex","BTCUSD",1649067042277,0.2433543,45889.0,45880.0,0.45547594]
["bitfinex","BTCUSD",1649067042352,0.22140488,45889.0,45880.0,0.05]
["bitfinex","BTCUSD",1649067042429,0.01,45889.0,45880.0,0.05]
["bitfinex","BTCUSD",1649067042506,0.01,45889.0,45888.0,0.001]
["bitfinex","BTCUSD",1649067042579,0.337286,45889.0,45888.0,0.001]
["bitfinex","BTCUSD",1649067042660,0.01,45889.0,45888.0,0.001]
["bitfinex","BTCUSD",1649067042883,0.337286,45889.0,45888.0,0.001]
["bitfinex","BTCUSD",1649067043264,0.24328601,45889.0,45888.0,0.001]
["bitfinex","BTCUSD",1649067043647,0.24345529,45889.0,45888.0,0.001]
["bitfinex","BTCUSD",1649067043880,0.24345529,45889.0,45881.0,0.31236058]
["bitfinex","BTCUSD",1649067043951,0.24345529,45889.0,45881.0,0.36236058]
["bitfinex","BTCUSD",1649067044692,0.00045923,45887.0,45881.0,0.36236058]
["bitfinex","BTCUSD",1649067045533,0.00045923,45887.0,45882.0,0.286559]
["bitfinex","BTCUSD",1649067045609,0.01877435,45889.0,45882.0,0.286559]
["bitfinex","BTCUSD",1649067045683,0.01877435,45889.0,45881.0,0.41682358]
["bitfinex","BTCUSD",1649067045911,0.00046572,45886.0,45881.0,0.41682358]
["bitfinex","BTCUSD",1649067045988,0.00046572,45886.0,45882.0,0.286562]
["bitfinex","BTCUSD",1649067046521,0.00046572,45886.0,45883.0,0.2526286]
["bitfinex","BTCUSD",1649067046601,0.00046572,45886.0,45884.0,0.28655]
["bitfinex","BTCUSD",1649067046673,0.00046572,45886.0,45884.0,0.33655]
["bitfinex","BTCUSD",1649067046844,0.01877435,45889.0,45884.0,0.33655]
["bitfinex","BTCUSD",1649067046903,0.01877435,45889.0,45885.0,0.054458]
["bitfinex","BTCUSD",1649067046982,0.01877435,45889.0,45886.0,0.286534]
["bitfinex","BTCUSD",1649067047061,0.00046572,45887.0,45886.0,0.286534]
["bitfinex","BTCUSD",1649067047134,0.00046572,45887.0,45886.0,0.336534]
["bitfinex","BTCUSD",1649067048049,0.01,45889.0,45886.0,0.336534]
["bitfinex","BTCUSD",1649067048223,0.01917771,45889.0,45886.0,0.336534]
["bitfinex","BTCUSD",1649067048526,0.01046571,45889.0,45886.0,0.340534]
["bitfinex","BTCUSD",1649067049211,0.01,45889.0,45886.0,0.340534]
["bitfinex","BTCUSD",1649067049365,0.01,45889.0,45886.0,0.054]
["bitfinex","BTCUSD",1649067049441,0.00017855,45887.0,45886.0,0.340534]
["bitfinex","BTCUSD",1649067049518,0.00017855,45887.0,45886.0,0.004]
["bitfinex","BTCUSD",1649067049592,0.00017855,45887.0,45886.0,0.01113263]
["bitfinex","BTCUSD",1649067049593,0.00878284,45887.0,45886.0,0.01113263]
["bitfinex","BTCUSD",1649067050360,0.00878284,45887.0,45886.0,0.00713263]
["bitfinex","BTCUSD",1649067052029,0.98432971,45887.0,45886.0,0.00713263]
["bitfinex","BTCUSD",1649067052031,1.02792971,45887.0,45886.0,0.00713263]
["bitfinex","BTCUSD",1649067052402,0.01226043,45885.0,45863.0,0.09256]
["bitfinex","BTCUSD",1649067052553,0.0436,45884.0,45863.0,0.09256]
["bitfinex","BTCUSD",1649067052634,0.30574126,45883.0,45864.0,0.0109]
["bitfinex","BTCUSD",1649067052708,0.30574126,45883.0,45863.0,0.09256]
["bitfinex","BTCUSD",1649067052790,0.0436,45883.0,45863.0,0.09256]
["bitfinex","BTCUSD",1649067052877,0.30574126,45882.0,45863.0,0.09256]
["bitfinex","BTCUSD",1649067052945,0.29931377,45877.0,45866.0,0.2931294]
["bitfinex","BTCUSD",1649067053017,0.29931377,45877.0,45867.0,0.286672]
["bitfinex","BTCUSD",1649067053089,0.29931377,45877.0,45868.0,0.0109]
["bitfinex","BTCUSD",1649067053165,0.00046365,45876.0,45863.0,0.09256]
["bitfinex","BTCUSD",1649067053249,0.00046365,45876.0,45864.0,0.297593]
["bitfinex","BTCUSD",1649067053476,0.00046365,45876.0,45867.0,0.27957002]
["bitfinex","BTCUSD",1649067053546,0.00046365,45876.0,45868.0,0.0109]
["bitfinex","BTCUSD",1649067054076,0.56244939,45877.0,45868.0,0.0109]
["bitfinex","BTCUSD",1649067054150,0.56244939,45877.0,45867.0,0.27957002]
["bitfinex","BTCUSD",1649067054305,0.00046366,45874.0,45867.0,0.27957002]
["bitfinex","BTCUSD",1649067054456,0.00046366,45874.0,45868.0,0.286668]
["bitfinex","BTCUSD",1649067055065,0.00046366,45874.0,45868.0,0.386668]
["bitfinex","BTCUSD",1649067055299,0.002,45881.0,45868.0,0.1]
["bitfinex","BTCUSD",1649067055370,0.002,45881.0,45875.0,0.31641496]
["bitfinex","BTCUSD",1649067056101,0.27719024,45882.0,45875.0,0.31641496]
["bitfinex","BTCUSD",1649067056331,0.00810045,45876.0,45875.0,0.31641496]
["bitfinex","BTCUSD",1649067056480,0.00810045,45876.0,45873.0,0.054472]
["bitfinex","BTCUSD",1649067056557,0.00810045,45876.0,45867.0,0.258949]
["bitfinex","BTCUSD",1649067056633,0.00810045,45876.0,45869.0,0.286658]
["bitfinex","BTCUSD",1649067056715,0.00810045,45876.0,45867.0,0.258949]
["bitfinex","BTCUSD",1649067056785,0.00810045,45876.0,45869.0,0.28666]
["bitfinex","BTCUSD",1649067056860,0.00810045,45876.0,45867.0,0.258949]
["bitfinex","BTCUSD",1649067056938,0.00810045,45876.0,45869.0,0.286661]
["bitfinex","BTCUSD",1649067057090,0.00810045,45876.0,45869.0,0.336661]
["bitfinex","BTCUSD",1649067057245,0.00810045,45876.0,45869.0,0.05]
["bitfinex","BTCUSD",1649067057320,0.00810045,45876.0,45870.0,0.286654]
["bitfinex","BTCUSD",1649067057396,0.00810045,45876.0,45869.0,0.28666]
["bitfinex","BTCUSD",1649067057548,0.00810045,45876.0,45872.0,0.23856068]
["bitfinex","BTCUSD",1649067057929,0.00046493,45875.0,45872.0,0.23856068]
["bitfinex","BTCUSD",1649067058852,0.00810045,45876.0,45872.0,0.23856068]
["bitfinex","BTCUSD",1649067058927,0.00810045,45876.0,45869.0,0.05]
["bitfinex","BTCUSD",1649067059000,0.00810045,45876.0,45868.0,0.32140834]
["bitfinex","BTCUSD",1649067059077,0.00810045,45876.0,45868.0,0.0609]
["bitfinex","BTCUSD",1649067059152,0.00856538,45876.0,45868.0,0.0109]
["bitfinex","BTCUSD",1649067059303,0.00856538,45876.0,45864.0,0.208955]
["bitfinex","BTCUSD",1649067059380,0.00856538,45876.0,45865.0,0.286685]
["bitfinex","BTCUSD",1649067059475,0.00018022,45875.0,45865.0,0.297585]
["bitfinex","BTCUSD",1649067060009,0.00018022,45875.0,45868.0,0.51837196]
["bitfinex","BTCUSD",1649067060088,0.00354324,45874.0,45868.0,0.56837196]
["bitfinex","BTCUSD",1649067060164,0.00354324,45874.0,45869.0,0.286661]
["bitfinex","BTCUSD",1649067060238,0.00021363,45872.0,45870.0,0.286655]
["bitfinex","BTCUSD",1649067060315,0.00021363,45872.0,45871.0,0.286648]
["bitfinex","BTCUSD",1649067061234,0.00286682,45874.0,45871.0,0.286648]
["bitfinex","BTCUSD",1649067061459,0.00326061,45874.0,45871.0,0.286648]
["bitfinex","BTCUSD",1649067062371,0.00257275,45874.0,45871.0,0.286648]
["bitfinex","BTCUSD",1649067062450,0.00235912,45874.0,45871.0,0.286648]
["bitfinex","BTCUSD",1649067063984,0.003542,45873.0,45871.0,0.286648]
["bitfinex","BTCUSD",1649067065125,0.003542,45873.0,45871.0,0.386648]
["bitfinex","BTCUSD",1649067065434,0.003542,45873.0,45871.0,0.441119]
["bitfinex","BTCUSD",1649067065508,0.00372211,45873.0,45871.0,0.441119]
["bitfinex","BTCUSD",1649067065894,0.00354145,45872.0,45871.0,0.441119]
["bitfinex","BTCUSD",1649067066351,0.00354145,45872.0,45871.0,0.61061764]
["bitfinex","BTCUSD",1649067067305,0.00354145,45872.0,45871.0,0.71061764]
["bitfinex","BTCUSD",1649067067598,0.0037215,45872.0,45871.0,0.71061764]
["bitfinex","BTCUSD",1649067068138,0.0037215,45872.0,45871.0,0.66061764]
["bitfinex","BTCUSD",1649067068894,0.0037215,45872.0,45871.0,0.66561764]
["bitfinex","BTCUSD",1649067068972,0.0037215,45872.0,45871.0,0.71561764]
["bitfinex","BTCUSD",1649067069427,0.0037215,45872.0,45871.0,1.07707413]
["bitfinex","BTCUSD",1649067070497,0.00482698,45872.0,45871.0,1.07900634]
["bitfinex","BTCUSD",1649067071491,0.00482698,45872.0,45871.0,0.8550367]
["bitfinex","BTCUSD",1649067071866,0.00482698,45872.0,45871.0,0.8050367]
["bitfinex","BTCUSD",1649067071945,0.00482698,45872.0,45871.0,0.6550367]
["bitfinex","BTCUSD",1649067072401,0.00482698,45872.0,45871.0,0.29358021]
["bitfinex","BTCUSD",1649067072476,0.00482698,45872.0,45871.0,0.29537001]
["bitfinex","BTCUSD",1649067074306,0.00482698,45872.0,45871.0,0.34537001]
["bitfinex","BTCUSD",1649067080313,0.0036677,45873.0,45871.0,0.34537001]
["bitfinex","BTCUSD",1649067080850,0.00485848,45872.0,45871.0,0.34537001]
["bitfinex","BTCUSD",1649067081152,0.00485848,45872.0,45871.0,0.39537001]
["bitfinex","BTCUSD",1649067081304,0.00485848,45872.0,45871.0,0.7569305]
["bitfinex","BTCUSD",1649067081725,0.00503853,45872.0,45871.0,0.7569305]
["bitfinex","BTCUSD",1649067083059,0.00503853,45872.0,45871.0,0.9562675]
["bitfinex","BTCUSD",1649067084345,0.00336222,45872.0,45871.0,0.9562675]
["bitfinex","BTCUSD",1649067085336,0.00457696,45872.0,45871.0,0.9562675]
["bitfinex","BTCUSD",1649067087012,0.00457696,45872.0,45871.0,1.0562675]
["bitfinex","BTCUSD",1649067088272,0.00457696,45872.0,45871.0,0.8569305]
["bitfinex","BTCUSD",1649067089696,0.00457696,45872.0,45871.0,0.7569305]
["bitfinex","BTCUSD",1649067089772,0.00457696,45872.0,45871.0,0.7069305]
["bitfinex","BTCUSD",1649067090005,0.00457696,45872.0,45871.0,0.34537001]
["bitfinex","BTCUSD",1649067090765,0.00457696,45872.0,45871.0,0.33837076]
["bitfinex","BTCUSD",1649067090846,0.00457696,45872.0,45871.0,0.29358021]
["bitfinex","BTCUSD",1649067091146,0.00457696,45872.0,45871.0,0.29537121]
["bitfinex","BTCUSD",1649067091451,0.00457696,45872.0,45861.0,0.830268]
["bitfinex","BTCUSD",1649067091528,0.5,45871.0,45863.0,0.27076778]
["bitfinex","BTCUSD",1649067091604,0.00457696,45872.0,45863.0,0.27076778]
["bitfinex","BTCUSD",1649067091679,0.00457696,45872.0,45864.0,0.0109]
["bitfinex","BTCUSD",1649067091835,0.00457696,45872.0,45865.0,0.054479]
["bitfinex","BTCUSD",1649067091983,0.00457696,45872.0,45866.0,0.0109]
["bitfinex","BTCUSD",1649067092136,0.00457696,45872.0,45867.0,0.36151405]
["bitfinex","BTCUSD",1649067092290,0.00457696,45872.0,45867.0,0.46151405]
["bitfinex","BTCUSD",1649067092861,0.00504241,45872.0,45867.0,0.46151405]
["bitfinex","BTCUSD",1649067093090,0.00619557,45872.0,45871.0,0.00193152]
["bitfinex","BTCUSD",1649067093793,0.00573012,45872.0,45871.0,0.00193152]
["bitfinex","BTCUSD",1649067094023,0.00573012,45872.0,45871.0,0.36344557]
["bitfinex","BTCUSD",1649067094820,0.00996112,45872.0,45871.0,0.36344557]
["bitfinex","BTCUSD",1649067097055,0.00996112,45872.0,45871.0,0.36151405]
["bitfinex","BTCUSD",1649067099572,0.00996112,45872.0,45871.0,0.66512852]
["bitfinex","BTCUSD",1649067100405,0.00996112,45872.0,45871.0,0.71512852]
["bitfinex","BTCUSD",1649067101416,0.00996112,45872.0,45871.0,0.41416883]
["bitfinex","BTCUSD",1649067109669,0.00996112,45872.0,45871.0,0.36416883]
["bitfinex","BTCUSD",1649067110051,0.00996112,45872.0,45871.0,0.36151405]
["bitfinex","BTCUSD",1649067112431,0.00573012,45872.0,45871.0,0.3632839]
["bitfinex","BTCUSD",1649067112890,0.00485978,45873.0,45872.0,0.01119588]
["bitfinex","BTCUSD",1649067112967,0.00485978,45873.0,45872.0,0.37270993]
["bitfinex","BTCUSD",1649067115953,0.00501988,45873.0,45872.0,0.37270993]
["bitfinex","BTCUSD",1649067116525,0.0103875,45873.0,45872.0,0.37270993]
["bitfinex","BTCUSD",1649067121953,0.01223988,45873.0,45872.0,0.37270993]
["bitfinex","BTCUSD",1649067123061,0.01223988,45873.0,45872.0,0.42270993]
["bitfinex","BTCUSD",1649067124765,0.01223988,45873.0,45872.0,0.42570993]
["bitfinex","BTCUSD",1649067125987,0.01223988,45873.0,45872.0,0.42270993]
["bitfinex","BTCUSD",1649067126749,0.01223988,45873.0,45872.0,0.42570993]
["bitfinex","BTCUSD",1649067127284,0.01223988,45873.0,45872.0,0.5138938]
["bitfinex","BTCUSD",1649067128361,0.01223988,45873.0,45872.0,0.42570993]
["bitfinex","BTCUSD",1649067128581,0.01223988,45873.0,45872.0,0.42270993]
["bitfinex","BTCUSD",1649067134271,0.23066729,45884.0,45872.0,0.42270993]
["bitfinex","BTCUSD",1649067134344,0.2436,45890.0,45873.0,0.0109]
["bitfinex","BTCUSD",1649067134950,1.37945545,45887.0,45873.0,0.0109]
["bitfinex","BTCUSD",1649067135029,1.37945545,45887.0,45876.0,0.23984376]
["bitfinex","BTCUSD",1649067135105,0.24274621,45884.0,45876.0,0.23984376]
["bitfinex","BTCUSD",1649067135179,0.24274621,45884.0,45876.0,0.28984376]
["bitfinex","BTCUSD",1649067135253,0.2999018,45881.0,45876.0,0.28984376]
["bitfinex","BTCUSD",1649067135862,0.9917,45889.0,45876.0,0.28984376]
["bitfinex","BTCUSD",1649067135939,0.51637362,45889.0,45876.0,0.30074376]
["bitfinex","BTCUSD",1649067136019,0.61637362,45889.0,45877.0,0.05]
["bitfinex","BTCUSD",1649067136092,0.00021397,45881.0,45877.0,0.41151405]
["bitfinex","BTCUSD",1649067136855,0.00021397,45881.0,45877.0,0.46597805]
["bitfinex","BTCUSD",1649067137008,0.01116667,45884.0,45877.0,0.46597805]
["bitfinex","BTCUSD",1649067137313,0.00050005,45881.0,45878.0,0.36151405]
["bitfinex","BTCUSD",1649067137465,0.00050005,45881.0,45878.0,0.41151405]
["bitfinex","BTCUSD",1649067137617,0.00050005,45881.0,45878.0,0.46597905]
["bitfinex","BTCUSD",1649067137694,0.00015161,45880.0,45878.0,0.46597905]
["bitfinex","BTCUSD",1649067138223,0.00015161,45880.0,45879.0,0.36151405]
["bitfinex","BTCUSD",1649067138374,0.00015161,45880.0,45879.0,0.41151405]
["bitfinex","BTCUSD",1649067138909,0.01055482,45880.0,45879.0,0.41984804]
["bitfinex","BTCUSD",1649067140893,0.01055482,45880.0,45879.0,0.52876104]
["bitfinex","BTCUSD",1649067141349,0.01055482,45880.0,45879.0,0.5308264]
["bitfinex","BTCUSD",1649067141578,0.01055482,45880.0,45879.0,0.55785836]
["bitfinex","BTCUSD",1649067141650,0.01055482,45880.0,45879.0,0.87250731]
["bitfinex","BTCUSD",1649067142178,0.01055482,45880.0,45879.0,0.9610702]
["bitfinex","BTCUSD",1649067142254,0.01055482,45880.0,45879.0,1.16979936]
["bitfinex","BTCUSD",1649067142332,0.01055482,45880.0,45879.0,0.85515041]
["bitfinex","BTCUSD",1649067142715,0.01055482,45880.0,45879.0,1.16974416]
["bitfinex","BTCUSD",1649067142796,0.01055482,45880.0,45879.0,0.85715041]
["bitfinex","BTCUSD",1649067142946,0.01055482,45880.0,45879.0,1.1717441]
["bitfinex","BTCUSD",1649067143176,0.01055482,45880.0,45879.0,0.83011845]
["bitfinex","BTCUSD",1649067143262,0.01055482,45880.0,45879.0,0.74155556]
["bitfinex","BTCUSD",1649067144085,0.01055482,45880.0,45879.0,0.73955556]
["bitfinex","BTCUSD",1649067144315,0.01055482,45880.0,45879.0,1.08119314]
["bitfinex","BTCUSD",1649067144813,0.01055482,45880.0,45879.0,1.08419314]
["bitfinex","BTCUSD",1649067144962,0.01055482,45880.0,45879.0,0.74255556]
["bitfinex","BTCUSD",1649067145734,0.01055482,45880.0,45879.0,0.93060731]
["bitfinex","BTCUSD",1649067145963,0.01055482,45880.0,45879.0,0.84255556]
["bitfinex","BTCUSD",1649067146114,0.01055482,45880.0,45879.0,1.50465556]
["bitfinex","BTCUSD",1649067146189,0.01055482,45880.0,45879.0,1.59270731]
["bitfinex","BTCUSD",1649067146798,0.01055482,45880.0,45879.0,1.59570731]
["bitfinex","BTCUSD",1649067146873,0.01055482,45880.0,45879.0,0.93060731]
["bitfinex","BTCUSD",1649067147561,0.01055482,45880.0,45879.0,0.82169431]
["bitfinex","BTCUSD",1649067147637,0.01055482,45880.0,45879.0,0.61296515]
["bitfinex","BTCUSD",1649067148019,0.01055482,45880.0,45879.0,0.60996515]
["bitfinex","BTCUSD",1649067148091,0.01055482,45880.0,45879.0,0.5219134]
["bitfinex","BTCUSD",1649067148779,0.01055482,45880.0,45879.0,0.5269134]
["bitfinex","BTCUSD",1649067150093,0.01055482,45880.0,45879.0,0.5219134]
["bitfinex","BTCUSD",1649067150777,0.01055482,45880.0,45879.0,0.5259134]
["bitfinex","BTCUSD",1649067151161,0.01055482,45880.0,45879.0,0.3759134]
["bitfinex","BTCUSD",1649067151389,0.01055482,45880.0,45879.0,0.36757941]
["bitfinex","BTCUSD",1649067151923,0.01055482,45880.0,45879.0,0.00606536]
["bitfinex","BTCUSD",1649067152073,0.01055482,45880.0,45879.0,0.00206536]
["bitfinex","BTCUSD",1649067152837,0.01055482,45880.0,45879.0,0.00406536]
["bitfinex","BTCUSD",1649067153929,0.01055482,45880.0,45879.0,0.36541791]
["bitfinex","BTCUSD",1649067154082,0.01055482,45880.0,45879.0,0.72605954]
["bitfinex","BTCUSD",1649067154161,0.01055482,45880.0,45879.0,1.32076602]
["bitfinex","BTCUSD",1649067154308,0.01055482,45880.0,45879.0,1.13765344]
["bitfinex","BTCUSD",1649067154841,0.01055482,45880.0,45879.0,1.14165344]
["bitfinex","BTCUSD",1649067155454,0.01055482,45880.0,45879.0,1.24165344]
["bitfinex","BTCUSD",1649067155526,0.01055482,45880.0,45879.0,1.44573698]
["bitfinex","BTCUSD",1649067155607,0.01055482,45880.0,45879.0,1.24165344]
["bitfinex","BTCUSD",1649067156138,0.01055482,45880.0,45879.0,1.23765344]
["bitfinex","BTCUSD",1649067156978,0.01055482,45880.0,45879.0,1.24999731]
["bitfinex","BTCUSD",1649067157587,0.01055482,45880.0,45879.0,1.14999731]
["bitfinex","BTCUSD",1649067157662,0.01055482,45880.0,45879.0,1.04108631]
["bitfinex","BTCUSD",1649067158123,0.01055482,45880.0,45879.0,1.03708631]
["bitfinex","BTCUSD",1649067158423,0.01055482,45880.0,45879.0,1.37398593]
["bitfinex","BTCUSD",1649067158501,0.01055482,45880.0,45879.0,1.03708631]
["bitfinex","BTCUSD",1649067158803,0.01055482,45880.0,45879.0,1.04008631]
["bitfinex","BTCUSD",1649067158881,0.01055482,45880.0,45879.0,1.14899931]
["bitfinex","BTCUSD",1649067159336,0.0104365,45880.0,45879.0,1.14899931]
["bitfinex","BTCUSD",1649067159869,0.0104365,45880.0,45879.0,1.48589851]
["bitfinex","BTCUSD",1649067160022,0.0104365,45880.0,45879.0,1.14899931]
["bitfinex","BTCUSD",1649067160100,0.0104365,45880.0,45879.0,1.14599931]
["bitfinex","BTCUSD",1649067160173,0.01057772,45880.0,45879.0,1.14599931]
["bitfinex","BTCUSD",1649067160326,0.01057772,45880.0,45879.0,1.35609739]
["bitfinex","BTCUSD",1649067160480,0.01057772,45880.0,45879.0,1.5441003]
["bitfinex","BTCUSD",1649067160846,0.01057772,45880.0,45879.0,1.5481003]
["bitfinex","BTCUSD",1649067161005,0.01057772,45880.0,45879.0,1.7181003]
["bitfinex","BTCUSD",1649067161457,0.01057772,45880.0,45879.0,1.71916456]
["bitfinex","BTCUSD",1649067162104,0.01057772,45880.0,45879.0,1.71516456]
["bitfinex","BTCUSD",1649067162407,0.01057772,45880.0,45879.0,1.55577088]
["bitfinex","BTCUSD",1649067162867,0.01057772,45880.0,45879.0,1.55977088]
["bitfinex","BTCUSD",1649067163439,0.01057772,45880.0,45879.0,2.22487088]
["bitfinex","BTCUSD",1649067163516,0.01057772,45880.0,45879.0,2.21426456]
["bitfinex","BTCUSD",1649067163595,0.01057772,45880.0,45879.0,2.22486996]
["bitfinex","BTCUSD",1649067163742,0.01057772,45880.0,45879.0,2.72530888]
["bitfinex","BTCUSD",1649067163835,0.01057772,45880.0,45879.0,2.71470348]
["bitfinex","BTCUSD",1649067163897,0.01,45889.0,45880.0,2.1151]
["bitfinex","BTCUSD",1649067163978,0.00046539,45882.0,45881.0,0.0109]
["bitfinex","BTCUSD",1649067164049,0.00046539,45882.0,45881.0,0.7196]
["bitfinex","BTCUSD",1649067164130,0.00046539,45882.0,45881.0,0.7087]
["bitfinex","BTCUSD",1649067164199,0.00046539,45882.0,45881.0,0.89713837]
["bitfinex","BTCUSD",1649067164357,0.00046539,45882.0,45881.0,0.94713837]
["bitfinex","BTCUSD",1649067164507,0.01,45889.0,45887.0,1.20231156]
["bitfinex","BTCUSD",1649067164657,0.01,45889.0,45888.0,0.48680382]
["bitfinex","BTCUSD",1649067164733,0.01,45889.0,45888.0,0.59568882]
["bitfinex","BTCUSD",1649067164818,0.01,45889.0,45888.0,0.94134548]
["bitfinex","BTCUSD",1649067164962,0.01,45889.0,45888.0,1.30269803]
["bitfinex","BTCUSD",1649067165047,0.01,45889.0,45888.0,1.40269803]
["bitfinex","BTCUSD",1649067166864,0.01,45889.0,45888.0,1.40669803]
["bitfinex","BTCUSD",1649067167325,0.01835058,45889.0,45888.0,1.41133125]
["bitfinex","BTCUSD",1649067168013,0.01850935,45889.0,45888.0,1.41133125]
["bitfinex","BTCUSD",1649067168086,0.00850935,45889.0,45888.0,1.41133125]
["bitfinex","BTCUSD",1649067168248,0.01,45904.0,45892.0,0.6651]
["bitfinex","BTCUSD",1649067168332,0.01,45904.0,45894.0,0.6651]
["bitfinex","BTCUSD",1649067168402,0.17853931,45912.0,45896.0,0.6651]
["bitfinex","BTCUSD",1649067168494,0.22317413,45917.0,45898.0,1.69205739]
["bitfinex","BTCUSD",1649067168495,0.17853931,45914.0,45898.0,1.69205739]
["bitfinex","BTCUSD",1649067168632,0.17853931,45914.0,45900.0,0.6651]
["bitfinex","BTCUSD",1649067168662,0.2387,45919.0,45901.0,1.0]
["bitfinex","BTCUSD",1649067168722,0.2387,45919.0,45902.0,0.30567362]
["bitfinex","BTCUSD",1649067168805,0.01,45919.0,45903.0,1.0]
["bitfinex","BTCUSD",1649067168858,0.01,45919.0,45903.0,0.01089]
["bitfinex","BTCUSD",1649067168940,0.01,45919.0,45904.0,0.0436]
["bitfinex","BTCUSD",1649067169030,0.01,45919.0,45905.0,0.30567362]
["bitfinex","BTCUSD",1649067169082,0.01,45919.0,45905.0,0.58586376]
["bitfinex","BTCUSD",1649067169160,0.28938717,45917.0,45913.0,0.29584463]
["bitfinex","BTCUSD",1649067169314,0.28938717,45917.0,45914.0,0.054422]
["bitfinex","BTCUSD",1649067169386,0.28938717,45917.0,45913.0,0.05442]
["bitfinex","BTCUSD",1649067169467,0.28938717,45917.0,45912.0,0.10884]
["bitfinex","BTCUSD",1649067169539,0.28938717,45917.0,45913.0,0.05]
["bitfinex","BTCUSD",1649067169919,0.28938717,45917.0,45912.0,0.05]
["bitfinex","BTCUSD",1649067170073,0.28938717,45917.0,45906.0,0.0436]
["bitfinex","BTCUSD",1649067170223,0.28991391,45908.0,45906.0,0.0436]
["bitfinex","BTCUSD",1649067170302,0.26092252,45908.0,45906.0,0.0436]
["bitfinex","BTCUSD",1649067170529,0.26092252,45908.0,45906.0,0.152462]
["bitfinex","BTCUSD",1649067170604,0.00021329,45918.0,45906.0,0.152462]
["bitfinex","BTCUSD",1649067170758,0.21,45919.0,45907.0,0.06089]
["bitfinex","BTCUSD",1649067170831,0.21,45919.0,45907.0,0.05]
["bitfinex","BTCUSD",1649067170987,0.00050154,45909.0,45907.0,0.05]
["bitfinex","BTCUSD",1649067172001,0.25757868,45912.0,45907.0,0.05]
["bitfinex","BTCUSD",1649067172153,0.00021153,45910.0,45907.0,0.05]
["bitfinex","BTCUSD",1649067172917,0.00021153,45910.0,45907.0,0.051]
["bitfinex","BTCUSD",1649067173071,0.00021153,45910.0,45908.0,0.054429]
["bitfinex","BTCUSD",1649067173147,0.001,45915.0,45910.0,0.054425]
["bitfinex","BTCUSD",1649067173379,0.00021153,45911.0,45910.0,0.054425]
["bitfinex","BTCUSD",1649067174055,0.00021153,45911.0,45910.0,0.224425]
["bitfinex","BTCUSD",1649067174285,0.00021153,45911.0,45910.0,0.11502625]
["bitfinex","BTCUSD",1649067174364,0.008708,45913.0,45910.0,0.11502625]
["bitfinex","BTCUSD",1649067174452,0.008708,45913.0,45912.0,0.00021768]
["bitfinex","BTCUSD",1649067174513,0.008708,45913.0,45911.0,0.31058884]
["bitfinex","BTCUSD",1649067174587,0.00922934,45913.0,45911.0,0.31058884]
["bitfinex","BTCUSD",1649067174665,0.00052134,45913.0,45911.0,0.31058884]
["bitfinex","BTCUSD",1649067174895,0.00052134,45913.0,45912.0,0.303911]
["bitfinex","BTCUSD",1649067175047,0.00052134,45913.0,45912.0,0.353911]
["bitfinex","BTCUSD",1649067175195,0.00052134,45913.0,45912.0,0.05]
["bitfinex","BTCUSD",1649067175349,0.00052134,45913.0,45911.0,0.36058884]
["bitfinex","BTCUSD",1649067175579,0.24531341,45918.0,45911.0,0.36058884]
["bitfinex","BTCUSD",1649067175753,0.24531341,45918.0,45913.0,0.054428]
["bitfinex","BTCUSD",1649067175827,0.00052133,45914.0,45913.0,0.054428]
["bitfinex","BTCUSD",1649067176051,0.16187437,45912.0,45911.0,0.05]
["bitfinex","BTCUSD",1649067176127,0.16187437,45912.0,45910.0,0.005]
["bitfinex","BTCUSD",1649067176203,0.16187437,45912.0,45909.0,0.00329868]
["bitfinex","BTCUSD",1649067176360,0.16884328,45912.0,45911.0,0.00158976]
["bitfinex","BTCUSD",1649067176966,0.16884328,45912.0,45911.0,0.3174279]
["bitfinex","BTCUSD",1649067177043,0.16884328,45912.0,45911.0,0.4174279]
["bitfinex","BTCUSD",1649067178646,0.16884328,45912.0,45911.0,0.7213389]
["bitfinex","BTCUSD",1649067178949,0.16884328,45912.0,45911.0,0.7253389]
["bitfinex","BTCUSD",1649067179217,0.16884328,45912.0,45911.0,0.7797589]
["bitfinex","BTCUSD",1649067179791,0.16899455,45912.0,45911.0,0.7797589]
["bitfinex","BTCUSD",1649067179876,0.16899455,45912.0,45911.0,0.4758479]
["bitfinex","BTCUSD",1649067179951,0.16899455,45912.0,45911.0,0.4214279]
["bitfinex","BTCUSD",1649067180095,0.16899455,45912.0,45911.0,0.11466012]
["bitfinex","BTCUSD",1649067180169,0.16899455,45912.0,45911.0,0.11066012]
["bitfinex","BTCUSD",1649067180245,0.16899455,45912.0,45911.0,0.06066012]
["bitfinex","BTCUSD",1649067180555,0.16899455,45912.0,45911.0,0.01066012]
["bitfinex","BTCUSD",1649067180627,0.16899455,45912.0,45911.0,0.06066012]
["bitfinex","BTCUSD",1649067180933,0.16899455,45912.0,45911.0,0.06366012]
["bitfinex","BTCUSD",1649067181621,0.16899455,45912.0,45911.0,0.01366012]
["bitfinex","BTCUSD",1649067181697,0.16899455,45912.0,45911.0,0.06366012]
["bitfinex","BTCUSD",1649067181856,0.47290555,45912.0,45911.0,0.01366012]
["bitfinex","BTCUSD",1649067181931,0.80021755,45912.0,45911.0,0.01366012]
["bitfinex","BTCUSD",1649067182461,0.51650555,45912.0,45911.0,0.01366012]
["bitfinex","BTCUSD",1649067182837,0.84381755,45912.0,45911.0,0.01366012]
["bitfinex","BTCUSD",1649067182915,0.51650555,45912.0,45911.0,0.01366012]
["bitfinex","BTCUSD",1649067183071,0.84381755,45912.0,45911.0,0.01066012]
["bitfinex","BTCUSD",1649067183316,0.51650555,45912.0,45911.0,0.01066012]
["bitfinex","BTCUSD",1649067183555,0.21259455,45912.0,45911.0,0.01066012]
["bitfinex","BTCUSD",1649067184082,0.21259455,45912.0,45911.0,0.00158976]
["bitfinex","BTCUSD",1649067185601,0.53990655,45912.0,45911.0,0.00158976]
["bitfinex","BTCUSD",1649067185832,0.84381755,45912.0,45911.0,0.00158976]
["bitfinex","BTCUSD",1649067185986,0.51650555,45912.0,45911.0,0.00158976]
["bitfinex","BTCUSD",1649067186059,0.51418258,45912.0,45911.0,0.00158976]
["bitfinex","BTCUSD",1649067186519,0.84149458,45912.0,45911.0,0.00158976]
["bitfinex","BTCUSD",1649067187518,0.51418258,45912.0,45911.0,0.00158976]
["bitfinex","BTCUSD",1649067187754,0.21027158,45912.0,45911.0,0.00158976]
["bitfinex","BTCUSD",1649067188051,0.21027158,45912.0,45911.0,0.01065982]
["bitfinex","BTCUSD",1649067188359,0.16667158,45912.0,45911.0,0.01065982]
["bitfinex","BTCUSD",1649067188436,0.16667158,45912.0,45905.0,0.22763273]
["bitfinex","BTCUSD",1649067189041,0.00046791,45911.0,45905.0,0.22763273]
["bitfinex","BTCUSD",1649067189118,0.00046791,45911.0,45905.0,0.27763273]
["bitfinex","BTCUSD",1649067189420,0.00046791,45911.0,45905.0,0.05]
["bitfinex","BTCUSD",1649067189574,0.00046791,45911.0,45906.0,0.054436]
["bitfinex","BTCUSD",1649067189957,0.17538158,45912.0,45906.0,0.054436]
["bitfinex","BTCUSD",1649067190262,0.00046839,45911.0,45906.0,0.054436]
["bitfinex","BTCUSD",1649067190412,0.00046839,45911.0,45910.0,0.00329433]
["bitfinex","BTCUSD",1649067191200,0.16667158,45912.0,45910.0,0.00329433]
["bitfinex","BTCUSD",1649067192416,0.16901267,45912.0,45908.0,0.01065558]
["bitfinex","BTCUSD",1649067193865,0.16948096,45912.0,45908.0,0.01065558]
["bitfinex","BTCUSD",1649067194484,0.16941509,45912.0,45908.0,0.01065558]
["bitfinex","BTCUSD",1649067194784,0.1689468,45912.0,45908.0,0.01065558]
["bitfinex","BTCUSD",1649067195015,0.16941509,45912.0,45908.0,0.01065558]
["bitfinex","BTCUSD",1649067195547,0.16941509,45912.0,45908.0,0.11951958]
["bitfinex","BTCUSD",1649067196010,0.1689468,45912.0,45908.0,0.16951958]
["bitfinex","BTCUSD",1649067196235,0.1694151,45912.0,45908.0,0.16951958]
["bitfinex","BTCUSD",1649067196540,0.1694151,45912.0,45911.0,0.00755898]
["bitfinex","BTCUSD",1649067196619,0.1694151,45912.0,45911.0,0.06198298]
["bitfinex","BTCUSD",1649067196921,0.1694151,45912.0,45911.0,0.36688673]
["bitfinex","BTCUSD",1649067197226,0.1689468,45912.0,45911.0,0.36688673]
["bitfinex","BTCUSD",1649067198933,0.1689468,45912.0,45911.0,0.37188673]
["bitfinex","BTCUSD",1649067199086,0.0004683,45914.0,45911.0,0.42188673]
["bitfinex","BTCUSD",1649067199168,0.01,45919.0,45913.0,0.108843]
["bitfinex","BTCUSD",1649067199246,6.26032263,45922.0,45913.0,0.958843]
["bitfinex","BTCUSD",1649067199316,6.26032263,45922.0,45915.0,0.054418]
["bitfinex","BTCUSD",1649067199398,6.26032263,45922.0,45916.0,0.969011]
["bitfinex","BTCUSD",1649067199469,6.26032263,45922.0,45916.0,1.012611]
["bitfinex","BTCUSD",1649067199549,6.26032263,45922.0,45917.0,0.6651]
["bitfinex","BTCUSD",1649067199620,5.93171563,45922.0,45918.0,0.2241627]
["bitfinex","BTCUSD",1649067199698,5.89011563,45922.0,45921.0,0.17932263]
["bitfinex","BTCUSD",1649067199779,5.82561563,45922.0,45921.0,0.17932263]
["bitfinex","BTCUSD",1649067199852,5.75331563,45922.0,45921.0,0.4086437]
["bitfinex","BTCUSD",1649067200007,5.75331563,45922.0,45921.0,0.5920129]
["bitfinex","BTCUSD",1649067200918,5.75331563,45922.0,45921.0,0.22932263]
["bitfinex","BTCUSD",1649067202065,5.75345907,45922.0,45921.0,0.22932263]
["bitfinex","BTCUSD",1649067202981,5.75345907,45922.0,45921.0,0.23232263]
["bitfinex","BTCUSD",1649067203211,5.75345907,45922.0,45921.0,0.18232263]
["bitfinex","BTCUSD",1649067203291,5.75928589,45922.0,45921.0,0.19280679]
["bitfinex","BTCUSD",1649067204124,5.75928589,45922.0,45921.0,0.24280679]
["bitfinex","BTCUSD",1649067204276,5.75928589,45922.0,45921.0,0.23980679]
["bitfinex","BTCUSD",1649067204589,5.75928589,45922.0,45921.0,0.59349923]
["bitfinex","BTCUSD",1649067204667,5.75928589,45922.0,45921.0,0.31675743]
["bitfinex","BTCUSD",1649067204965,5.75928589,45922.0,45921.0,0.31975743]
["bitfinex","BTCUSD",1649067205346,5.75928589,45922.0,45921.0,0.61345542]
["bitfinex","BTCUSD",1649067205498,5.75928589,45922.0,45921.0,0.61572864]
["bitfinex","BTCUSD",1649067206067,5.75928589,45922.0,45921.0,0.56572864]
["bitfinex","BTCUSD",1649067206300,5.75928589,45922.0,45921.0,0.56272864]
["bitfinex","BTCUSD",1649067206988,5.75928589,45922.0,45921.0,0.27303065]
["bitfinex","BTCUSD",1649067207060,5.75928589,45922.0,45921.0,0.24608001]
["bitfinex","BTCUSD",1649067207139,5.75928589,45922.0,45921.0,0.29608001]
["bitfinex","BTCUSD",1649067207517,5.7621993,45922.0,45921.0,0.29608001]
["bitfinex","BTCUSD",1649067207747,5.7621993,45922.0,45921.0,0.19608001]
["bitfinex","BTCUSD",1649067207905,5.7621993,45922.0,45921.0,0.18332263]
["bitfinex","BTCUSD",1649067207906,6.30205026,45922.0,45921.0,0.18332263]
["bitfinex","BTCUSD",1649067207974,5.8057993,45922.0,45921.0,0.18332263]
["bitfinex","BTCUSD",1649067208049,6.05631572,45922.0,45921.0,0.18332263]
["bitfinex","BTCUSD",1649067208203,5.8057993,45922.0,45921.0,0.18332263]
["bitfinex","BTCUSD",1649067208291,5.7621993,45922.0,45921.0,0.18332263]
["bitfinex","BTCUSD",1649067208355,5.7621993,45922.0,45921.0,0.17932263]
["bitfinex","BTCUSD",1649067209269,5.7621993,45922.0,45921.0,0.19566575]
["bitfinex","BTCUSD",1649067210781,6.0278187,45922.0,45921.0,0.19566575]
["bitfinex","BTCUSD",1649067211007,6.0278187,45922.0,45921.0,0.19666575]
["bitfinex","BTCUSD",1649067211177,6.0278187,45922.0,45921.0,0.24666575]
["bitfinex","BTCUSD",1649067211312,6.3551307,45922.0,45921.0,0.24666575]
["bitfinex","BTCUSD",1649067211540,6.3987307,45922.0,45921.0,0.24666575]
["bitfinex","BTCUSD",1649067211772,6.3987307,45922.0,45921.0,0.19666575]
["bitfinex","BTCUSD",1649067211851,6.0714187,45922.0,45921.0,0.19666575]
["bitfinex","BTCUSD",1649067211924,6.3987307,45922.0,45921.0,0.19666575]
["bitfinex","BTCUSD",1649067212230,6.3987307,45922.0,45921.0,0.19566575]
["bitfinex","BTCUSD",1649067212304,6.78649944,45922.0,45921.0,0.19566575]
["bitfinex","BTCUSD",1649067213707,6.78649944,45922.0,45921.0,0.06566575]
["bitfinex","BTCUSD",1649067213930,6.98649944,45922.0,45921.0,0.06566575]
["bitfinex","BTCUSD",1649067214007,7.08649944,45922.0,45921.0,0.06566575]
["bitfinex","BTCUSD",1649067214238,7.08649944,45922.0,45921.0,5.75e-06]
["bitfinex","BTCUSD",1649067214312,6.43708488,45922.0,45921.0,5.75e-06]
["bitfinex","BTCUSD",1649067215075,6.43708488,45922.0,45921.0,0.01416829]
["bitfinex","BTCUSD",1649067215229,6.23708488,45922.0,45921.0,0.01416829]
["bitfinex","BTCUSD",1649067215308,5.90977288,45922.0,45921.0,0.01416829]
["bitfinex","BTCUSD",1649067215609,5.86617288,45922.0,45921.0,0.01416829]
["bitfinex","BTCUSD",1649067215912,6.19348488,45922.0,45921.0,0.01416829]
["bitfinex","BTCUSD",1649067217145,6.19421032,45922.0,45921.0,0.00469043]
["bitfinex","BTCUSD",1649067217372,6.23781032,45922.0,45921.0,0.00469043]
["bitfinex","BTCUSD",1649067217536,6.22662732,45922.0,45921.0,0.00469043]
["bitfinex","BTCUSD",1649067219361,6.23334673,45922.0,45921.0,0.00469043]
["bitfinex","BTCUSD",1649067221038,6.18974673,45922.0,45921.0,0.00469043]
["bitfinex","BTCUSD",1649067221346,6.18974844,45922.0,45921.0,0.01577879]
["bitfinex","BTCUSD",1649067222255,6.23334844,45922.0,45921.0,0.01577879]
["bitfinex","BTCUSD",1649067223321,6.23334844,45922.0,45921.0,0.01109411]
["bitfinex","BTCUSD",1649067225258,6.18974844,45922.0,45921.0,0.01109411]
["bitfinex","BTCUSD",1649067225408,6.18974844,45922.0,45921.0,0.00822353]
["bitfinex","BTCUSD",1649067225864,5.86243644,45922.0,45921.0,0.00822353]
["bitfinex","BTCUSD",1649067226088,6.18974844,45922.0,45921.0,0.00822353]
["bitfinex","BTCUSD",1649067227611,6.18974844,45922.0,45921.0,0.00352698]
["bitfinex","BTCUSD",1649067228069,6.23334844,45922.0,45921.0,0.00352698]
["bitfinex","BTCUSD",1649067229228,5.90603644,45922.0,45921.0,0.00352698]
["bitfinex","BTCUSD",1649067229379,5.86243644,45922.0,45921.0,0.00352698]
["bitfinex","BTCUSD",1649067229682,6.18974844,45922.0,45921.0,0.00352698]
["bitfinex","BTCUSD",1649067229988,6.18974844,45922.0,45921.0,0.01556663]
["bitfinex","BTCUSD",1649067231321,5.86243644,45922.0,45921.0,0.01556663]
["bitfinex","BTCUSD",1649067231397,6.18974844,45922.0,45912.0,0.23532208]
["bitfinex","BTCUSD",1649067231476,6.18974844,45922.0,45913.0,0.36269281]
["bitfinex","BTCUSD",1649067231477,1.7510651,45921.0,45913.0,0.36269281]
["bitfinex","BTCUSD",1649067231627,1.45,45921.0,45913.0,0.41269281]
["bitfinex","BTCUSD",1649067231780,5.86243644,45922.0,45913.0,0.41269281]
["bitfinex","BTCUSD",1649067232061,5.86243644,45922.0,45913.0,0.36269281]
["bitfinex","BTCUSD",1649067232289,5.86243644,45922.0,45921.0,0.01924696]
["bitfinex","BTCUSD",1649067232519,5.76243644,45922.0,45921.0,0.01924696]
["bitfinex","BTCUSD",1649067234347,5.76243644,45922.0,45921.0,0.38191735]
["bitfinex","BTCUSD",1649067234505,5.75784868,45922.0,45921.0,0.36910904]
["bitfinex","BTCUSD",1649067235035,5.75784868,45922.0,45921.0,0.37010904]
["bitfinex","BTCUSD",1649067235340,5.75784868,45922.0,45921.0,0.00743865]
["bitfinex","BTCUSD",1649067236302,5.75784868,45922.0,45921.0,0.36910406]
["bitfinex","BTCUSD",1649067236530,5.75784868,45922.0,45921.0,0.36266541]
["bitfinex","BTCUSD",1649067236606,5.75784868,45922.0,45921.0,0.41266541]
["bitfinex","BTCUSD",1649067237063,5.75784868,45922.0,45921.0,0.41366541]
["bitfinex","BTCUSD",1649067237140,5.75784868,45922.0,45921.0,0.36366541]
["bitfinex","BTCUSD",1649067237292,5.75784868,45922.0,45921.0,0.36360541]
["bitfinex","BTCUSD",1649067238320,5.75784868,45922.0,45921.0,0.36260541]
["bitfinex","BTCUSD",1649067238396,5.75784868,45922.0,45921.0,0.37061212]
["bitfinex","BTCUSD",1649067238472,5.76448979,45922.0,45921.0,0.37061212]
["bitfinex","BTCUSD",1649067238711,0.25,45921.0,45920.0,0.13722601]
["bitfinex","BTCUSD",1649067238778,5.76448979,45922.0,45920.0,0.13722601]
["bitfinex","BTCUSD",1649067238931,5.76448979,45922.0,45919.0,0.10835639]
["bitfinex","BTCUSD",1649067239081,5.76448979,45922.0,45921.0,0.001]
["bitfinex","BTCUSD",1649067239487,5.76381831,45922.0,45921.0,0.001]
["bitfinex","BTCUSD",1649067240174,5.76381831,45922.0,45921.0,0.01221295]
["bitfinex","BTCUSD",1649067240404,5.76381831,45922.0,45921.0,0.01121295]
["bitfinex","BTCUSD",1649067241623,6.05403396,45922.0,45921.0,0.01121295]
["bitfinex","BTCUSD",1649067241779,6.28303039,45922.0,45921.0,0.01121295]
["bitfinex","BTCUSD",1649067242307,6.28303039,45922.0,45921.0,0.01515534]
["bitfinex","BTCUSD",1649067243584,6.61034239,45922.0,45921.0,0.01515534]
["bitfinex","BTCUSD",1649067243658,6.28303039,45922.0,45921.0,0.01515534]
["bitfinex","BTCUSD",1649067244040,6.28303039,45922.0,45921.0,0.01617352]
["bitfinex","BTCUSD",1649067244119,5.76381831,45922.0,45921.0,0.01617352]
["bitfinex","BTCUSD",1649067244347,5.76381831,45922.0,45912.0,0.45977807]
["bitfinex","BTCUSD",1649067244421,5.76381831,45922.0,45917.0,0.0005028]
["bitfinex","BTCUSD",1649067245413,0.22778226,45920.0,45912.0,0.3056743]
["bitfinex","BTCUSD",1649067245565,0.22778226,45920.0,45913.0,0.3604306]
["bitfinex","BTCUSD",1649067245644,0.18037111,45914.0,45913.0,0.4104306]
["bitfinex","BTCUSD",1649067245720,0.22778226,45920.0,45916.0,0.01803711]
["bitfinex","BTCUSD",1649067246859,0.22778226,45920.0,45916.0,0.01853885]
["bitfinex","BTCUSD",1649067246997,0.20500798,45919.0,45916.0,0.01853885]
["bitfinex","BTCUSD",1649067247835,0.20500798,45919.0,45916.0,0.01803711]
["bitfinex","BTCUSD",1649067248403,0.21305422,45919.0,45917.0,0.00720776]
["bitfinex","BTCUSD",1649067248481,0.00822355,45919.0,45917.0,0.00720776]
["bitfinex","BTCUSD",1649067249550,0.00627067,45920.0,45917.0,0.00720776]
["bitfinex","BTCUSD",1649067249703,0.00627067,45920.0,45917.0,0.06162776]
["bitfinex","BTCUSD",1649067250239,0.18018718,45918.0,45917.0,0.00720776]
["bitfinex","BTCUSD",1649067250315,0.18823319,45918.0,45917.0,0.00720776]
["bitfinex","BTCUSD",1649067251113,0.18823319,45918.0,45917.0,0.00820776]
["bitfinex","BTCUSD",1649067252337,0.18823319,45918.0,45917.0,0.00720776]
["bitfinex","BTCUSD",1649067252412,0.19706328,45918.0,45917.0,0.00720776]
["bitfinex","BTCUSD",1649067253106,0.19706328,45918.0,45917.0,0.00920776]
["bitfinex","BTCUSD",1649067253479,0.19706328,45918.0,45917.0,0.23464391]
["bitfinex","BTCUSD",1649067253784,0.01705334,45918.0,45916.0,0.54278888]
["bitfinex","BTCUSD",1649067253937,0.01705334,45918.0,45916.0,0.27351042]
["bitfinex","BTCUSD",1649067254091,0.01705334,45918.0,45916.0,0.70161988]
["bitfinex","BTCUSD",1649067254162,0.01705334,45918.0,45917.0,0.25549076]
["bitfinex","BTCUSD",1649067254320,0.01381369,45918.0,45917.0,0.63679767]
["bitfinex","BTCUSD",1649067254496,0.01381369,45918.0,45917.0,0.90607613]
["bitfinex","BTCUSD",1649067254641,0.01381369,45918.0,45917.0,0.65058537]
["bitfinex","BTCUSD",1649067254793,0.01381369,45918.0,45917.0,0.38130691]
["bitfinex","BTCUSD",1649067256431,0.01381369,45918.0,45917.0,0.02084424]
["bitfinex","BTCUSD",1649067256661,0.01381369,45918.0,45917.0,0.01725127]
["bitfinex","BTCUSD",1649067258545,0.01381369,45918.0,45917.0,0.37773981]
["bitfinex","BTCUSD",1649067258699,0.00933118,45918.0,45917.0,0.36410266]
["bitfinex","BTCUSD",1649067259690,0.22123122,45918.0,45917.0,0.36410266]
["bitfinex","BTCUSD",1649067260148,0.00933118,45918.0,45917.0,0.36410266]
["bitfinex","BTCUSD",1649067260609,0.00933118,45918.0,45917.0,0.63353439]
["bitfinex","BTCUSD",1649067260680,0.00933118,45918.0,45917.0,0.63354481]
["bitfinex","BTCUSD",1649067260987,0.00933118,45918.0,45917.0,0.36410266]
["bitfinex","BTCUSD",1649067262373,0.00933118,45918.0,45917.0,0.63354882]
["bitfinex","BTCUSD",1649067263057,0.00933118,45918.0,45917.0,0.36410266]
["bitfinex","BTCUSD",1649067263668,0.00933118,45918.0,45917.0,0.63354882]
["bitfinex","BTCUSD",1649067264887,0.00933118,45918.0,45917.0,0.53354882]
["bitfinex","BTCUSD",1649067265038,0.00933118,45918.0,45917.0,0.26410266]
["bitfinex","BTCUSD",1649067265346,0.00933118,45918.0,45917.0,0.26741584]
["bitfinex","BTCUSD",1649067265421,0.00933118,45918.0,45917.0,0.61741584]
["bitfinex","BTCUSD",1649067265759,0.00933118,45918.0,45917.0,0.67283827]
["bitfinex","BTCUSD",1649067265824,0.00933118,45918.0,45917.0,0.98719213]
["bitfinex","BTCUSD",1649067265984,0.00933118,45918.0,45917.0,0.97283827]
["bitfinex","BTCUSD",1649067266054,0.00933118,45918.0,45917.0,1.07902063]
["bitfinex","BTCUSD",1649067266584,0.00933118,45918.0,45917.0,1.04902063]
["bitfinex","BTCUSD",1649067266661,0.00933118,45918.0,45917.0,0.8896198]
["bitfinex","BTCUSD",1649067266813,0.00933118,45918.0,45917.0,1.3896198]
["bitfinex","BTCUSD",1649067267043,0.00933118,45918.0,45917.0,1.37902063]
["bitfinex","BTCUSD",1649067267193,0.00933118,45918.0,45917.0,1.87902063]
["bitfinex","BTCUSD",1649067267272,0.00933118,45918.0,45917.0,1.90597526]
["bitfinex","BTCUSD",1649067267345,0.00933118,45918.0,45917.0,2.10597526]
["bitfinex","BTCUSD",1649067268146,0.00933118,45918.0,45917.0,2.27597526]
["bitfinex","BTCUSD",1649067268606,0.00933118,45918.0,45917.0,2.11657212]
["bitfinex","BTCUSD",1649067268831,0.00933118,45918.0,45917.0,2.78167212]
["bitfinex","BTCUSD",1649067268984,0.00933118,45918.0,45917.0,2.11657212]
["bitfinex","BTCUSD",1649067269062,0.00933118,45918.0,45917.0,2.78167212]
["bitfinex","BTCUSD",1649067269212,0.01481168,45918.0,45917.0,2.78694903]
["bitfinex","BTCUSD",1649067269367,0.01481168,45918.0,45917.0,2.58694903]
["bitfinex","BTCUSD",1649067269490,0.01481168,45918.0,45917.0,1.92184903]
["bitfinex","BTCUSD",1649067269716,0.01481168,45918.0,45917.0,2.23611446]
["bitfinex","BTCUSD",1649067269793,0.01481168,45918.0,45917.0,1.92184903]
["bitfinex","BTCUSD",1649067269868,0.01481168,45918.0,45917.0,2.23611445]
["bitfinex","BTCUSD",1649067271734,0.01481168,45918.0,45917.0,1.92184903]
["bitfinex","BTCUSD",1649067271886,0.01481168,45918.0,45917.0,2.23611097]
["bitfinex","BTCUSD",1649067273069,0.01481168,45918.0,45917.0,1.92184903]
["bitfinex","BTCUSD",1649067273804,0.01481168,45918.0,45917.0,1.73184903]
["bitfinex","BTCUSD",1649067273882,0.01481168,45918.0,45917.0,1.23184903]
["bitfinex","BTCUSD",1649067275176,0.01481168,45918.0,45917.0,1.43184903]
["bitfinex","BTCUSD",1649067275560,0.01481168,45918.0,45917.0,1.42125217]
["bitfinex","BTCUSD",1649067275633,0.01481168,45918.0,45917.0,1.43184995]
["bitfinex","BTCUSD",1649067275784,0.01481168,45918.0,45917.0,1.16544995]
["bitfinex","BTCUSD",1649067275862,0.01481168,45918.0,45917.0,1.66544995]
["bitfinex","BTCUSD",1649067275939,0.01073172,45918.0,45917.0,1.66544995]
["bitfinex","BTCUSD",1649067276240,0.0108963,45918.0,45917.0,1.66544995]
["bitfinex","BTCUSD",1649067276623,0.0108963,45918.0,45917.0,1.46544995]
["bitfinex","BTCUSD",1649067276702,0.0108963,45918.0,45917.0,1.45485217]
["bitfinex","BTCUSD",1649067276776,0.0108963,45918.0,45917.0,1.46701691]
["bitfinex","BTCUSD",1649067277146,0.01482219,45918.0,45917.0,1.46174]
["bitfinex","BTCUSD",1649067277226,0.01482219,45918.0,45917.0,1.41814]
["bitfinex","BTCUSD",1649067277297,0.01482219,45918.0,45917.0,1.91814]
["bitfinex","BTCUSD",1649067277371,0.01482219,45918.0,45917.0,2.58324]
["bitfinex","BTCUSD",1649067277452,5.74868228,45922.0,45917.0,2.62527143]
["bitfinex","BTCUSD",1649067277525,5.74868228,45922.0,45919.0,0.773895]
["bitfinex","BTCUSD",1649067277600,5.74868228,45922.0,45920.0,0.9651]
["bitfinex","BTCUSD",1649067277678,5.74868228,45922.0,45921.0,0.01059536]
["bitfinex","BTCUSD",1649067277831,5.74868228,45922.0,45921.0,1.03882045]
["bitfinex","BTCUSD",1649067277906,5.74868228,45922.0,45921.0,1.38882045]
["bitfinex","BTCUSD",1649067277982,5.74868228,45922.0,45921.0,1.48882045]
["bitfinex","BTCUSD",1649067277983,5.74818056,45922.0,45921.0,1.48882045]
["bitfinex","BTCUSD",1649067278057,5.74818056,45922.0,45921.0,1.59500281]
["bitfinex","BTCUSD",1649067278445,5.74818056,45922.0,45921.0,1.85435893]
["bitfinex","BTCUSD",1649067278515,5.4274603,45922.0,45921.0,1.85435893]
["bitfinex","BTCUSD",1649067278589,5.4274603,45922.0,45921.0,2.35435893]
["bitfinex","BTCUSD",1649067278743,5.4274603,45922.0,45921.0,2.85435893]
["bitfinex","BTCUSD",1649067279274,5.4274603,45922.0,45921.0,2.98566446]
["bitfinex","BTCUSD",1649067280417,5.4274603,45922.0,45921.0,2.85435893]
["bitfinex","BTCUSD",1649067280742,5.42762428,45922.0,45921.0,2.85435893]
["bitfinex","BTCUSD",1649067281385,5.43444715,45922.0,45921.0,2.86564256]
["bitfinex","BTCUSD",1649067281460,5.43444715,45922.0,45921.0,2.99686875]
["bitfinex","BTCUSD",1649067282527,5.43444715,45922.0,45921.0,2.86564256]
["bitfinex","BTCUSD",1649067282603,5.43444715,45922.0,45921.0,2.60628644]
["bitfinex","BTCUSD",1649067283288,5.43444715,45922.0,45921.0,2.63918644]
["bitfinex","BTCUSD",1649067283516,5.43444715,45922.0,45921.0,2.95330852]
["bitfinex","BTCUSD",1649067283895,5.43444715,45922.0,45921.0,2.96419852]
["bitfinex","BTCUSD",1649067284351,5.43444715,45922.0,45921.0,2.65007644]
["bitfinex","BTCUSD",1649067284504,5.43444715,45922.0,45921.0,2.63948108]
["bitfinex","BTCUSD",1649067284580,5.43444715,45922.0,45921.0,2.65007656]
["bitfinex","BTCUSD",1649067285644,5.43444715,45922.0,45921.0,2.35007656]
["bitfinex","BTCUSD",1649067285947,4.71569716,45922.0,45921.0,2.35007656]
["bitfinex","BTCUSD",1649067286481,4.71569716,45922.0,45921.0,2.33948108]
["bitfinex","BTCUSD",1649067286558,4.71569716,45922.0,45921.0,2.35007679]
["bitfinex","BTCUSD",1649067287550,4.71569716,45922.0,45921.0,2.3500769]
["bitfinex","BTCUSD",1649067289664,4.71569716,45922.0,45921.0,2.35164181]
["bitfinex","BTCUSD",1649067290499,4.71569716,45922.0,45921.0,2.34104599]
["bitfinex","BTCUSD",1649067290576,4.71569716,45922.0,45921.0,2.35164066]
["bitfinex","BTCUSD",1649067291427,4.71569716,45922.0,45921.0,2.48269732]
["bitfinex","BTCUSD",1649067291490,4.38799516,45922.0,45921.0,2.48269732]
["bitfinex","BTCUSD",1649067291565,4.06433116,45922.0,45921.0,2.48269732]
["bitfinex","BTCUSD",1649067291641,4.06433116,45922.0,45921.0,2.93795713]
["bitfinex","BTCUSD",1649067291871,4.06433116,45922.0,45921.0,2.92736246]
["bitfinex","BTCUSD",1649067291984,4.06433116,45922.0,45921.0,2.93795736]
["bitfinex","BTCUSD",1649067292290,3.07230816,45922.0,45921.0,2.93795736]
["bitfinex","BTCUSD",1649067292441,3.07230816,45922.0,45921.0,2.8069007]
["bitfinex","BTCUSD",1649067292824,2.76164416,45922.0,45921.0,2.8069007]
["bitfinex","BTCUSD",1649067293281,2.44652916,45922.0,45921.0,2.8069007]
["bitfinex","BTCUSD",1649067293585,2.43992916,45922.0,45921.0,2.8069007]
["bitfinex","BTCUSD",1649067293812,2.12553316,45922.0,45921.0,2.8069007]
["bitfinex","BTCUSD",1649067293969,2.12325887,45922.0,45921.0,2.8069007]
["bitfinex","BTCUSD",1649067295640,2.12325887,45922.0,45921.0,2.7960107]
["bitfinex","BTCUSD",1649067295977,2.12325887,45922.0,45921.0,2.6460107]
["bitfinex","BTCUSD",1649067296055,1.61806819,45922.0,45921.0,2.6460107]
["bitfinex","BTCUSD",1649067296283,1.61806819,45922.0,45921.0,2.53482834]
["bitfinex","BTCUSD",1649067296509,1.61806819,45922.0,45921.0,2.07956853]
["bitfinex","BTCUSD",1649067296586,1.61806819,45922.0,45921.0,2.39361347]
["bitfinex","BTCUSD",1649067296741,1.61806819,45922.0,45921.0,2.07956853]
["bitfinex","BTCUSD",1649067296815,1.61806819,45922.0,45921.0,2.39361257]
["bitfinex","BTCUSD",1649067297045,1.61806819,45922.0,45921.0,1.72851257]
["bitfinex","BTCUSD",1649067297122,1.61806819,45922.0,45921.0,1.64141767]
["bitfinex","BTCUSD",1649067297202,1.61806819,45922.0,45921.0,1.2719512]
["bitfinex","BTCUSD",1649067297500,1.61806819,45922.0,45921.0,0.00784854]
["bitfinex","BTCUSD",1649067297729,1.61806819,45922.0,45921.0,0.01285706]
["bitfinex","BTCUSD",1649067297804,1.62034248,45922.0,45921.0,0.01285706]
["bitfinex","BTCUSD",1649067298190,1.62034248,45922.0,45921.0,0.18285706]
["bitfinex","BTCUSD",1649067299022,1.62034248,45922.0,45921.0,0.01285706]
["bitfinex","BTCUSD",1649067299097,1.62034248,45922.0,45921.0,0.18285706]
["bitfinex","BTCUSD",1649067299403,1.62034248,45922.0,45921.0,0.54247544]
["bitfinex","BTCUSD",1649067299501,1.62034248,45922.0,45921.0,0.53746692]
["bitfinex","BTCUSD",1649067299647,1.62001306,45922.0,45921.0,0.63746692]
["bitfinex","BTCUSD",1649067299725,1.62001306,45922.0,45921.0,0.47806563]
["bitfinex","BTCUSD",1649067300335,1.62001306,45922.0,45921.0,0.79355763]
["bitfinex","BTCUSD",1649067301894,1.62001306,45922.0,45921.0,0.79355544]
["bitfinex","BTCUSD",1649067303314,1.62225269,45922.0,45921.0,0.795273]
["bitfinex","BTCUSD",1649067306130,1.62225269,45922.0,45921.0,1.10937584]
["bitfinex","BTCUSD",1649067306207,1.62225269,45922.0,45921.0,1.13181686]
["bitfinex","BTCUSD",1649067306361,1.62225269,45922.0,45921.0,1.22877267]
["bitfinex","BTCUSD",1649067306991,1.62225269,45922.0,45921.0,1.01466983]
["bitfinex","BTCUSD",1649067307293,1.62225269,45922.0,45921.0,1.05826983]
["bitfinex","BTCUSD",1649067307529,1.45997547,45922.0,45921.0,1.05826983]
["bitfinex","BTCUSD",1649067307595,1.45695464,45922.0,45921.0,1.05826983]
["bitfinex","BTCUSD",1649067308055,1.45695464,45922.0,45921.0,1.04767331]
["bitfinex","BTCUSD",1649067308133,1.45695464,45922.0,45921.0,1.72336706]
["bitfinex","BTCUSD",1649067308284,1.45695464,45922.0,45921.0,1.72336602]
["bitfinex","BTCUSD",1649067308588,1.45695464,45922.0,45921.0,1.78204602]
["bitfinex","BTCUSD",1649067308667,1.45695464,45922.0,45921.0,2.1410207]
["bitfinex","BTCUSD",1649067308816,1.45695464,45922.0,45921.0,2.64100606]
["bitfinex","BTCUSD",1649067308895,1.45695464,45922.0,45921.0,3.14100606]
["bitfinex","BTCUSD",1649067309048,1.52629369,45922.0,45921.0,3.14100606]
["bitfinex","BTCUSD",1649067309125,1.59563274,45922.0,45921.0,3.37873996]
["bitfinex","BTCUSD",1649067309199,1.59629411,45922.0,45921.0,3.01977992]
["bitfinex","BTCUSD",1649067309279,1.59629411,45922.0,45921.0,3.02377992]
["bitfinex","BTCUSD",1649067309354,1.59629411,45922.0,45921.0,3.38276688]
["bitfinex","BTCUSD",1649067309500,1.59629411,45922.0,45921.0,3.50547024]
["bitfinex","BTCUSD",1649067310113,1.59629411,45922.0,45921.0,3.14648328]
["bitfinex","BTCUSD",1649067310189,1.59989181,45922.0,45921.0,3.14648328]
["bitfinex","BTCUSD",1649067310265,1.59989181,45922.0,45921.0,3.09869328]
["bitfinex","BTCUSD",1649067310499,1.59989181,45922.0,45921.0,3.09469328]
["bitfinex","BTCUSD",1649067310650,1.59989181,45922.0,45921.0,2.42959328]
["bitfinex","BTCUSD",1649067310903,1.59989181,45922.0,45921.0,2.41870328]
["bitfinex","BTCUSD",1649067311205,1.59989181,45922.0,45921.0,2.42370328]
["bitfinex","BTCUSD",1649067311664,1.59989181,45922.0,45921.0,2.30099992]
["bitfinex","BTCUSD",1649067311737,1.59989181,45922.0,45921.0,2.96609992]
["bitfinex","BTCUSD",1649067312121,1.59989181,45922.0,45921.0,3.4214902]
["bitfinex","BTCUSD",1649067312503,1.59989181,45922.0,45921.0,3.4164902]
["bitfinex","BTCUSD",1649067312652,1.28689481,45922.0,45921.0,3.4164902]
["bitfinex","BTCUSD",1649067312730,1.28689481,45922.0,45921.0,3.57068073]
["bitfinex","BTCUSD",1649067312809,1.28689481,45922.0,45921.0,3.59717073]
["bitfinex","BTCUSD",1649067312887,1.28689481,45922.0,45921.0,3.59746802]
["bitfinex","BTCUSD",1649067312960,1.28689481,45922.0,45921.0,3.95667249]
["bitfinex","BTCUSD",1649067313119,0.96812481,45922.0,45921.0,4.23679726]
["bitfinex","BTCUSD",1649067313187,0.64779181,45922.0,45921.0,4.23679726]
["bitfinex","BTCUSD",1649067313262,0.64779181,45922.0,45921.0,4.24079726]
["bitfinex","BTCUSD",1649067313725,0.32838081,45922.0,45921.0,4.24079726]
["bitfinex","BTCUSD",1649067313798,0.32838081,45922.0,45921.0,4.09201673]
["bitfinex","BTCUSD",1649067313952,0.32838081,45922.0,45921.0,3.73302977]
["bitfinex","BTCUSD",1649067314505,0.00406481,45922.0,45921.0,3.72902977]
["bitfinex","BTCUSD",1649067314734,0.0035977,45922.0,45921.0,3.72902977]
["bitfinex","BTCUSD",1649067314811,0.00053685,45924.0,45921.0,4.08801673]
["bitfinex","BTCUSD",1649067314887,0.00053685,45924.0,45923.0,1.4853363]
["bitfinex","BTCUSD",1649067314964,0.00053685,45924.0,45923.0,3.24966212]
["bitfinex","BTCUSD",1649067315043,0.00053685,45924.0,45923.0,3.94326212]
["bitfinex","BTCUSD",1649067315115,0.00053685,45924.0,45923.0,3.99326212]
["bitfinex","BTCUSD",1649067315193,0.01,45934.0,45930.0,0.85869549]
["bitfinex","BTCUSD",1649067315268,0.01,45934.0,45933.0,0.3202363]
["bitfinex","BTCUSD",1649067315346,0.01,45934.0,45933.0,0.4902363]
["bitfinex","BTCUSD",1649067315421,0.01,45934.0,45933.0,0.6902363]
["bitfinex","BTCUSD",1649067315497,0.01,45934.0,45933.0,0.9279702]
["bitfinex","BTCUSD",1649067315651,0.01,45934.0,45933.0,0.7579702]
["bitfinex","BTCUSD",1649067315729,0.01,45934.0,45933.0,0.4377339]
["bitfinex","BTCUSD",1649067315954,0.01,45934.0,45933.0,0.79735228]
["bitfinex","BTCUSD",1649067316727,0.01,45934.0,45933.0,0.96735228]
["bitfinex","BTCUSD",1649067316791,0.01,45934.0,45933.0,0.79735228]
["bitfinex","BTCUSD",1649067316867,0.01,45934.0,45933.0,1.12818106]
["bitfinex","BTCUSD",1649067316941,0.01,45934.0,45933.0,0.76856268]
["bitfinex","BTCUSD",1649067317900,0.01,45934.0,45933.0,1.12807854]
["bitfinex","BTCUSD",1649067318323,0.0172615,45934.0,45933.0,1.13794781]
["bitfinex","BTCUSD",1649067318556,0.0172615,45934.0,45933.0,0.81771151]
["bitfinex","BTCUSD",1649067318854,0.0172615,45934.0,45933.0,0.45819565]
["bitfinex","BTCUSD",1649067319314,0.0172615,45934.0,45933.0,0.45060317]
["bitfinex","BTCUSD",1649067320072,0.01772861,45934.0,45933.0,0.45060317]
["bitfinex","BTCUSD",1649067320453,0.01772861,45934.0,45933.0,0.4611975]
["bitfinex","BTCUSD",1649067320539,0.01772861,45934.0,45933.0,0.46180175]
["bitfinex","BTCUSD",1649067320682,0.01789512,45934.0,45933.0,0.46180175]
["bitfinex","BTCUSD",1649067320760,0.01789512,45934.0,45933.0,0.78203805]
["bitfinex","BTCUSD",1649067320987,0.01789512,45934.0,45933.0,1.05128857]
["bitfinex","BTCUSD",1649067321140,0.01789512,45934.0,45933.0,1.04828857]
["bitfinex","BTCUSD",1649067321291,0.01789512,45934.0,45933.0,1.05128857]
["bitfinex","BTCUSD",1649067321671,0.01789512,45934.0,45933.0,0.73105227]
["bitfinex","BTCUSD",1649067321822,0.01789512,45934.0,45933.0,0.78544227]
["bitfinex","BTCUSD",1649067322299,0.01789512,45934.0,45933.0,1.10567857]
["bitfinex","BTCUSD",1649067322527,0.01789512,45934.0,45933.0,1.10267857]
["bitfinex","BTCUSD",1649067322758,0.01789512,45934.0,45933.0,1.11107959]
["bitfinex","BTCUSD",1649067323289,0.01789512,45934.0,45933.0,1.11507959]
["bitfinex","BTCUSD",1649067324199,0.01789512,45934.0,45933.0,0.79484329]
["bitfinex","BTCUSD",1649067324352,0.01789512,45934.0,45933.0,0.78424896]
["bitfinex","BTCUSD",1649067324428,0.01789512,45934.0,45933.0,0.7844665]
["bitfinex","BTCUSD",1649067324504,0.01789512,45934.0,45933.0,0.7260765]
["bitfinex","BTCUSD",1649067324582,0.01789512,45934.0,45933.0,0.45682598]
["bitfinex","BTCUSD",1649067324654,0.01789512,45934.0,45933.0,0.72608768]
["bitfinex","BTCUSD",1649067325267,0.01789512,45934.0,45933.0,0.73108768]
["bitfinex","BTCUSD",1649067326508,0.01789512,45934.0,45933.0,0.72608768]
["bitfinex","BTCUSD",1649067326659,0.01789512,45934.0,45933.0,1.04571973]
["bitfinex","BTCUSD",1649067326887,0.01789512,45934.0,45933.0,1.04068101]
["bitfinex","BTCUSD",1649067327040,0.01789512,45934.0,45933.0,1.09507201]
["bitfinex","BTCUSD",1649067327345,0.01789512,45934.0,45933.0,1.09907201]
["bitfinex","BTCUSD",1649067327876,0.01789512,45934.0,45933.0,0.77883571]
["bitfinex","BTCUSD",1649067328334,0.01789512,45934.0,45933.0,0.50957401]
["bitfinex","BTCUSD",1649067328562,0.01789512,45934.0,45933.0,0.82981031]
["bitfinex","BTCUSD",1649067328639,0.01789512,45934.0,45933.0,1.09507201]
["bitfinex","BTCUSD",1649067328867,0.01789512,45934.0,45933.0,0.77483571]
["bitfinex","BTCUSD",1649067328941,0.01789512,45934.0,45933.0,0.50557401]
["bitfinex","BTCUSD",1649067329097,0.01789512,45934.0,45933.0,1.1399141]
["bitfinex","BTCUSD",1649067329264,0.01789512,45934.0,45933.0,0.82581031]
["bitfinex","BTCUSD",1649067329325,0.01789512,45934.0,45933.0,0.82881031]
["bitfinex","BTCUSD",1649067329487,0.01789512,45934.0,45933.0,0.92569683]
["bitfinex","BTCUSD",1649067329563,0.01789512,45934.0,45933.0,0.96498037]
["bitfinex","BTCUSD",1649067330552,0.01789512,45934.0,45933.0,0.96198037]
["bitfinex","BTCUSD",1649067330705,0.01789512,45934.0,45933.0,1.32695487]
["bitfinex","BTCUSD",1649067330781,0.01789512,45934.0,45933.0,1.32023973]
["bitfinex","BTCUSD",1649067330860,0.01063362,45934.0,45933.0,1.3137233]
["bitfinex","BTCUSD",1649067330934,0.01063362,45934.0,45933.0,0.9487488]
["bitfinex","BTCUSD",1649067331015,0.01063362,45934.0,45933.0,1.2689851]
["bitfinex","BTCUSD",1649067331314,0.01063362,45934.0,45933.0,1.2729851]
["bitfinex","BTCUSD",1649067332190,0.01063362,45934.0,45933.0,1.54222066]
["bitfinex","BTCUSD",1649067332492,0.01063362,45934.0,45933.0,1.2185941]
["bitfinex","BTCUSD",1649067332571,0.01063362,45934.0,45933.0,1.48383004]
["bitfinex","BTCUSD",1649067332645,0.01789512,45934.0,45933.0,1.49706245]
["bitfinex","BTCUSD",1649067332799,0.01789512,45934.0,45933.0,1.22782651]
["bitfinex","BTCUSD",1649067332951,0.01789512,45934.0,45933.0,1.49706421]
["bitfinex","BTCUSD",1649067333320,0.01789512,45934.0,45933.0,1.50106421]
["bitfinex","BTCUSD",1649067333698,0.01789512,45934.0,45933.0,1.23182651]
["bitfinex","BTCUSD",1649067334346,0.01789512,45934.0,45933.0,1.5010648]
["bitfinex","BTCUSD",1649067334423,0.01789512,45934.0,45933.0,1.14154496]
["bitfinex","BTCUSD",1649067334496,0.01789512,45934.0,45933.0,1.13754496]
["bitfinex","BTCUSD",1649067335257,0.01789512,45934.0,45933.0,1.14154496]
["bitfinex","BTCUSD",1649067335332,0.01789512,45934.0,45933.0,0.87230667]
["bitfinex","BTCUSD",1649067335410,0.01778633,45934.0,45933.0,1.23184454]
["bitfinex","BTCUSD",1649067335602,0.01778633,45934.0,45933.0,1.13495802]
["bitfinex","BTCUSD",1649067335903,0.01778633,45934.0,45933.0,1.23184454]
["bitfinex","BTCUSD",1649067336437,0.01778633,45934.0,45933.0,1.50107886]
["bitfinex","BTCUSD",1649067336596,0.01778633,45934.0,45933.0,1.49707886]
["bitfinex","BTCUSD",1649067336745,0.01778633,45934.0,45933.0,1.22784454]
["bitfinex","BTCUSD",1649067337004,0.01778633,45934.0,45933.0,1.70911476]
["bitfinex","BTCUSD",1649067337149,0.01778633,45934.0,45933.0,1.33662254]
["bitfinex","BTCUSD",1649067337297,0.01778633,45934.0,45933.0,1.33962254]
["bitfinex","BTCUSD",1649067338592,0.01778633,45934.0,45933.0,1.33662254]
["bitfinex","BTCUSD",1649067338668,0.01278633,45934.0,45933.0,1.33662254]
["bitfinex","BTCUSD",1649067339129,0.01278633,45934.0,45933.0,1.01638624]
["bitfinex","BTCUSD",1649067339207,0.01278633,45934.0,45933.0,2.00172254]
["bitfinex","BTCUSD",1649067339289,0.01278633,45934.0,45933.0,2.04532254]
["bitfinex","BTCUSD",1649067339367,0.006,45940.0,45934.0,1.45]
["bitfinex","BTCUSD",1649067339437,0.006,45940.0,45935.0,0.67598]
["bitfinex","BTCUSD",1649067339517,0.004,45941.0,45939.0,0.01058972]
["bitfinex","BTCUSD",1649067339591,0.0051,45948.0,45940.0,1.0]
["bitfinex","BTCUSD",1649067339665,0.0051,45948.0,45941.0,0.9853363]
["bitfinex","BTCUSD",1649067339741,0.0051,45948.0,45943.0,0.6651]
["bitfinex","BTCUSD",1649067339742,0.0023,45948.0,45943.0,0.6651]
["bitfinex","BTCUSD",1649067339825,0.0023,45948.0,45944.0,0.3202363]
["bitfinex","BTCUSD",1649067339901,0.002,45954.0,45952.0,0.15242267]
["bitfinex","BTCUSD",1649067340136,0.002,45954.0,45953.0,0.17]
["bitfinex","BTCUSD",1649067340200,0.002,45954.0,45952.0,0.15242267]
["bitfinex","BTCUSD",1649067340274,0.002,45954.0,45953.0,0.01058845]
["bitfinex","BTCUSD",1649067340505,0.002,45954.0,45953.0,0.33082475]
["bitfinex","BTCUSD",1649067340579,0.002,45954.0,45953.0,0.37012632]
["bitfinex","BTCUSD",1649067341282,0.002,45954.0,45953.0,0.69036262]
["bitfinex","BTCUSD",1649067341586,0.002,45954.0,45953.0,0.33082475]
["bitfinex","BTCUSD",1649067341894,0.002,45954.0,45953.0,0.37442475]
["bitfinex","BTCUSD",1649067341969,0.002,45954.0,45953.0,0.47442475]
["bitfinex","BTCUSD",1649067342848,0.002,45954.0,45953.0,0.47502877]
["bitfinex","BTCUSD",1649067342923,0.002,45954.0,45953.0,0.69930858]
["bitfinex","BTCUSD",1649067343002,0.00216027,45954.0,45953.0,0.69930858]
["bitfinex","BTCUSD",1649067343151,0.00216027,45954.0,45953.0,0.79628982]
["bitfinex","BTCUSD",1649067343227,0.00216027,45954.0,45953.0,0.57201001]
["bitfinex","BTCUSD",1649067343302,0.00216027,45954.0,45953.0,0.57501001]
["bitfinex","BTCUSD",1649067343453,0.00216027,45954.0,45953.0,1.24011001]
["bitfinex","BTCUSD",1649067343609,0.00216027,45954.0,45953.0,1.60054839]
["bitfinex","BTCUSD",1649067343762,0.00216027,45954.0,45953.0,1.50356715]
["bitfinex","BTCUSD",1649067343837,0.00216027,45954.0,45953.0,2.00356715]
["bitfinex","BTCUSD",1649067343988,0.00216027,45954.0,45953.0,2.10045081]
["bitfinex","BTCUSD",1649067344509,0.00216027,45954.0,45953.0,2.10045024]
["bitfinex","BTCUSD",1649067344587,0.00216027,45954.0,45953.0,2.09745024]
["bitfinex","BTCUSD",1649067344811,0.00216027,45954.0,45953.0,2.00056658]
["bitfinex","BTCUSD",1649067344886,0.00216027,45954.0,45953.0,2.22469542]
["bitfinex","BTCUSD",1649067345039,0.00216027,45954.0,45953.0,2.00056658]
["bitfinex","BTCUSD",1649067345345,0.00216027,45954.0,45953.0,2.00456658]
["bitfinex","BTCUSD",1649067345420,0.00206027,45954.0,45953.0,2.24230048]
["bitfinex","BTCUSD",1649067345577,0.00206027,45954.0,45953.0,1.8818621]
["bitfinex","BTCUSD",1649067346260,0.00206027,45954.0,45953.0,1.87127422]
["bitfinex","BTCUSD",1649067346334,0.00206027,45954.0,45953.0,1.88186095]
["bitfinex","BTCUSD",1649067346562,0.00206027,45954.0,45953.0,1.87786095]
["bitfinex","BTCUSD",1649067347324,0.00206027,45954.0,45953.0,1.88186095]
["bitfinex","BTCUSD",1649067347971,0.00206027,45954.0,45953.0,1.88125693]
["bitfinex","BTCUSD",1649067348327,0.00206027,45954.0,45953.0,2.10538577]
["bitfinex","BTCUSD",1649067348556,0.00206027,45954.0,45953.0,2.10138577]
["bitfinex","BTCUSD",1649067348710,0.00103137,45954.0,45953.0,1.87725693]
["bitfinex","BTCUSD",1649067349014,0.00103137,45954.0,45953.0,2.10124463]
["bitfinex","BTCUSD",1649067349320,0.00103137,45954.0,45953.0,2.10624463]
["bitfinex","BTCUSD",1649067349684,0.00103137,45954.0,45953.0,1.9041826]
["bitfinex","BTCUSD",1649067349685,0.00016027,45954.0,45953.0,1.9041826]
["bitfinex","BTCUSD",1649067349760,0.00016027,45954.0,45953.0,1.8854137]
["bitfinex","BTCUSD",1649067349814,0.00016027,45954.0,45953.0,1.9354137]
["bitfinex","BTCUSD",1649067350577,0.00016027,45954.0,45953.0,1.9304137]
["bitfinex","BTCUSD",1649067350808,0.00067716,45956.0,45953.0,1.9304137]
["bitfinex","BTCUSD",1649067350882,0.00067716,45956.0,45955.0,0.67568788]
["bitfinex","BTCUSD",1649067350959,0.00067716,45956.0,45955.0,0.99592418]
["bitfinex","BTCUSD",1649067351036,0.00067716,45956.0,45955.0,1.1789363]
["bitfinex","BTCUSD",1649067351111,0.00067716,45956.0,45955.0,1.18952303]
["bitfinex","BTCUSD",1649067351275,0.00067716,45956.0,45955.0,1.42725693]
["bitfinex","BTCUSD",1649067351343,0.00016027,45956.0,45955.0,1.42725693]
["bitfinex","BTCUSD",1649067351996,0.00016027,45956.0,45955.0,1.92725693]
["bitfinex","BTCUSD",1649067352845,0.00050005,45958.0,45956.0,0.054356]
["bitfinex","BTCUSD",1649067352914,0.00050005,45958.0,45957.0,0.4289483]
["bitfinex","BTCUSD",1649067352989,0.00050005,45958.0,45957.0,0.4831356]
["bitfinex","BTCUSD",1649067353067,0.00050005,45958.0,45957.0,1.1331356]
["bitfinex","BTCUSD",1649067353218,0.00050005,45958.0,45957.0,1.7982356]
["bitfinex","BTCUSD",1649067353523,5e-08,45958.0,45957.0,1.7982356]
["bitfinex","BTCUSD",1649067353599,0.53188517,45988.0,45960.0,1.45]
["bitfinex","BTCUSD",1649067353677,0.53188517,45988.0,45961.0,0.9962163]
["bitfinex","BTCUSD",1649067353678,0.0011,45982.0,45961.0,0.9962163]
["bitfinex","BTCUSD",1649067353754,0.0011,45982.0,45978.0,0.29209181]
["bitfinex","BTCUSD",1649067353843,0.0011,45982.0,45978.0,0.3202363]
["bitfinex","BTCUSD",1649067353844,0.031097,45979.0,45978.0,0.3202363]
["bitfinex","BTCUSD",1649067353920,0.031097,45979.0,45978.0,1.3638363]
["bitfinex","BTCUSD",1649067353921,0.03,45979.0,45978.0,1.3638363]
["bitfinex","BTCUSD",1649067353983,0.03,45979.0,45978.0,0.66482282]
["bitfinex","BTCUSD",1649067354060,0.03,45979.0,45978.0,0.4202363]
["bitfinex","BTCUSD",1649067354133,0.03,45979.0,45978.0,0.1]
["bitfinex","BTCUSD",1649067354515,0.03,45979.0,45977.0,0.163014]
["bitfinex","BTCUSD",1649067354591,0.22371752,45979.0,45978.0,0.0436]
["bitfinex","BTCUSD",1649067354676,0.8775483,45979.0,45971.0,0.17911147]
["bitfinex","BTCUSD",1649067354749,0.3502363,45979.0,45968.0,0.17911147]
["bitfinex","BTCUSD",1649067354825,0.2,45974.0,45968.0,0.17911147]
["bitfinex","BTCUSD",1649067354895,0.23037829,45972.0,45968.0,0.17911147]
["bitfinex","BTCUSD",1649067354975,0.03,45979.0,45963.0,0.25680086]
["bitfinex","BTCUSD",1649067354976,0.03,45979.0,45964.0,0.34217347]
["bitfinex","BTCUSD",1649067355051,0.03,45979.0,45966.0,0.5]
["bitfinex","BTCUSD",1649067355125,0.03,45979.0,45966.0,0.52692042]
["bitfinex","BTCUSD",1649067355198,0.03,45979.0,45967.0,0.01088]
["bitfinex","BTCUSD",1649067355270,0.03,45979.0,45967.0,0.3638363]
["bitfinex","BTCUSD",1649067355506,0.03,45979.0,45968.0,0.01088]
["bitfinex","BTCUSD",1649067355580,0.03,45979.0,45968.0,0.17911147]
["bitfinex","BTCUSD",1649067355653,0.03,45979.0,45969.0,0.0436]
["bitfinex","BTCUSD",1649067355754,0.03,45979.0,45977.0,0.19850958]
["bitfinex","BTCUSD",1649067356289,0.03,45979.0,45976.0,0.0436]
["bitfinex","BTCUSD",1649067356824,0.03,45979.0,45978.0,0.2920759]
["bitfinex","BTCUSD",1649067357129,0.02932852,45979.0,45978.0,0.61307218]
["bitfinex","BTCUSD",1649067357283,0.02932852,45979.0,45978.0,0.75667218]
["bitfinex","BTCUSD",1649067357590,0.02932852,45979.0,45978.0,1.42177218]
["bitfinex","BTCUSD",1649067357742,0.02932852,45979.0,45978.0,1.47177218]
["bitfinex","BTCUSD",1649067357896,0.02932852,45979.0,45978.0,1.65032699]
["bitfinex","BTCUSD",1649067358807,0.00023222,45981.0,45979.0,1.35]
["bitfinex","BTCUSD",1649067358884,0.00023222,45981.0,45980.0,0.98609628]
["bitfinex","BTCUSD",1649067358962,0.00023222,45981.0,45980.0,1.02969628]
["bitfinex","BTCUSD",1649067359037,0.00023222,45981.0,45980.0,1.17969628]
["bitfinex","BTCUSD",1649067359650,0.00023222,45981.0,45980.0,0.51459628]
["bitfinex","BTCUSD",1649067359728,0.0011,45982.0,45980.0,0.51459628]
["bitfinex","BTCUSD",1649067359807,0.0011,45982.0,45980.0,0.56892728]
["bitfinex","BTCUSD",1649067359879,5.399e-05,45986.0,45982.0,0.5]
["bitfinex","BTCUSD",1649067359956,5.399e-05,45986.0,45983.0,0.054331]
["bitfinex","BTCUSD",1649067360033,5.399e-05,45986.0,45984.0,0.3195948]
["bitfinex","BTCUSD",1649067360184,5.399e-05,45986.0,45984.0,0.4195948]
["bitfinex","BTCUSD",1649067360263,5.399e-05,45986.0,45985.0,0.3195948]
["bitfinex","BTCUSD",1649067360336,5.399e-05,45986.0,45985.0,0.4195948]
["bitfinex","BTCUSD",1649067361103,5.399e-05,45986.0,45985.0,0.1]
["bitfinex","BTCUSD",1649067361254,5.399e-05,45986.0,45982.0,0.12549872]
["bitfinex","BTCUSD",1649067361328,5.399e-05,45986.0,45985.0,0.005]
["bitfinex","BTCUSD",1649067362184,5.399e-05,45986.0,45985.0,0.2427339]
["bitfinex","BTCUSD",1649067362623,5.399e-05,45986.0,45985.0,0.2377339]
["bitfinex","BTCUSD",1649067362854,0.00018938,45986.0,45985.0,0.2377339]
["bitfinex","BTCUSD",1649067363157,0.00018938,45986.0,45985.0,0.24831591]
["bitfinex","BTCUSD",1649067363365,0.00018938,45986.0,45985.0,0.57191071]
["bitfinex","BTCUSD",1649067363516,0.00018938,45986.0,45985.0,0.67191071]
["bitfinex","BTCUSD",1649067363595,0.00018938,45986.0,45985.0,0.25231591]
["bitfinex","BTCUSD",1649067364664,0.00018938,45986.0,45985.0,0.24831591]
["bitfinex","BTCUSD",1649067365119,0.00018938,45986.0,45985.0,0.2377339]
["bitfinex","BTCUSD",1649067365275,0.20018938,45986.0,45985.0,0.2377339]
["bitfinex","BTCUSD",1649067365351,0.52750138,45986.0,45985.0,0.2387339]
["bitfinex","BTCUSD",1649067365426,0.57750138,45986.0,45985.0,0.2387339]
["bitfinex","BTCUSD",1649067366187,0.25018938,45986.0,45985.0,0.2387339]
["bitfinex","BTCUSD",1649067366572,0.25018938,45986.0,45985.0,0.2377339]
["bitfinex","BTCUSD",1649067366573,0.05018938,45986.0,45985.0,0.2377339]
["bitfinex","BTCUSD",1649067366724,0.00018938,45986.0,45985.0,0.2377339]
["bitfinex","BTCUSD",1649067367378,0.00018938,45986.0,45985.0,0.2387339]
["bitfinex","BTCUSD",1649067368606,0.00018938,45986.0,45985.0,0.2377339]
["bitfinex","BTCUSD",1649067368673,0.00018938,45986.0,45985.0,0.4077339]
["bitfinex","BTCUSD",1649067368747,0.00018938,45986.0,45985.0,0.2377339]
["bitfinex","BTCUSD",1649067368822,0.00018938,45986.0,45985.0,0.24831729]
["bitfinex","BTCUSD",1649067369207,0.00018938,45986.0,45985.0,0.56791209]
["bitfinex","BTCUSD",1649067369357,0.00018938,45986.0,45985.0,0.57091209]
["bitfinex","BTCUSD",1649067369434,0.00018938,45986.0,45985.0,0.5603287]
["bitfinex","BTCUSD",1649067369585,0.00018938,45986.0,45985.0,0.56054602]
["bitfinex","BTCUSD",1649067369662,0.00018938,45986.0,45985.0,0.68584518]
["bitfinex","BTCUSD",1649067369853,0.00018938,45986.0,45985.0,0.5603287]
["bitfinex","BTCUSD",1649067370080,0.00018938,45986.0,45985.0,0.68584518]
["bitfinex","BTCUSD",1649067370745,0.00018938,45986.0,45985.0,0.85584518]
["bitfinex","BTCUSD",1649067371126,0.00018938,45986.0,45985.0,0.68584518]
["bitfinex","BTCUSD",1649067371280,0.00018938,45986.0,45985.0,0.68284518]
["bitfinex","BTCUSD",1649067371354,0.00018938,45986.0,45985.0,0.68484518]
["bitfinex","BTCUSD",1649067371434,0.00018938,45986.0,45985.0,0.5593287]
["bitfinex","BTCUSD",1649067372229,0.00018938,45986.0,45985.0,0.7293287]
["bitfinex","BTCUSD",1649067372304,0.00018938,45986.0,45985.0,0.5593287]
["bitfinex","BTCUSD",1649067372381,0.00018938,45986.0,45985.0,0.56991083]
["bitfinex","BTCUSD",1649067372610,0.00018938,45986.0,45985.0,0.56791083]
["bitfinex","BTCUSD",1649067372990,0.00018938,45986.0,45985.0,0.79688596]
["bitfinex","BTCUSD",1649067373218,0.00018938,45986.0,45985.0,0.89688596]
["bitfinex","BTCUSD",1649067373371,0.00018938,45986.0,45985.0,0.89888596]
["bitfinex","BTCUSD",1649067373522,0.00018938,45986.0,45985.0,1.02440244]
["bitfinex","BTCUSD",1649067374649,0.00018938,45986.0,45985.0,1.02240244]
["bitfinex","BTCUSD",1649067375409,0.00018938,45986.0,45985.0,1.02540244]
["bitfinex","BTCUSD",1649067376706,0.00018938,45986.0,45985.0,1.02240244]
["bitfinex","BTCUSD",1649067377389,0.00018938,45986.0,45985.0,1.02440244]
["bitfinex","BTCUSD",1649067378702,0.00018938,45986.0,45985.0,1.02240244]
["bitfinex","BTCUSD",1649067379385,0.00018938,45986.0,45985.0,1.02640244]
["bitfinex","BTCUSD",1649067379996,0.0001049,45988.0,45986.0,0.9]
["bitfinex","BTCUSD",1649067380072,0.0001049,45988.0,45987.0,0.3195948]
["bitfinex","BTCUSD",1649067380224,0.01386762,45994.0,45987.0,0.5895948]
["bitfinex","BTCUSD",1649067380301,0.01386762,45994.0,45992.0,0.17]
["bitfinex","BTCUSD",1649067380377,0.01386762,45994.0,45990.0,0.3195948]
["bitfinex","BTCUSD",1649067380456,0.01386762,45994.0,45993.0,0.4077339]
["bitfinex","BTCUSD",1649067380757,0.01386762,45994.0,45993.0,0.30825772]
["bitfinex","BTCUSD",1649067381368,0.01386762,45994.0,45993.0,0.31225772]
["bitfinex","BTCUSD",1649067382301,0.01386762,45994.0,45993.0,0.63185252]
["bitfinex","BTCUSD",1649067382607,0.01386762,45994.0,45993.0,0.30825772]
["bitfinex","BTCUSD",1649067383218,0.01401199,45994.0,45993.0,0.30825772]
["bitfinex","BTCUSD",1649067383374,0.01401199,45994.0,45993.0,0.31125772]
["bitfinex","BTCUSD",1649067383826,0.01401199,45994.0,45993.0,0.2407339]
["bitfinex","BTCUSD",1649067383903,0.15777173,45992.0,45990.0,0.3195948]
["bitfinex","BTCUSD",1649067384129,0.15777173,45992.0,45991.0,0.00162948]
["bitfinex","BTCUSD",1649067384205,0.15777173,45992.0,45991.0,0.32111564]
["bitfinex","BTCUSD",1649067384818,0.15777173,45992.0,45991.0,0.00162948]
["bitfinex","BTCUSD",1649067385277,0.15777173,45992.0,45987.0,0.05]
["bitfinex","BTCUSD",1649067386292,0.15777173,45992.0,45991.0,0.00917339]
["bitfinex","BTCUSD",1649067386520,0.15801271,45992.0,45991.0,0.00917339]
["bitfinex","BTCUSD",1649067387203,0.15814092,45992.0,45991.0,0.00917339]
["bitfinex","BTCUSD",1649067387433,0.15789994,45992.0,45991.0,0.00917339]
["bitfinex","BTCUSD",1649067391652,0.15789994,45992.0,45991.0,0.10864957]
["bitfinex","BTCUSD",1649067391723,0.15789994,45992.0,45991.0,0.10262798]
["bitfinex","BTCUSD",1649067391873,0.15789994,45992.0,45991.0,0.0031518]
["bitfinex","BTCUSD",1649067392634,0.15789994,45992.0,45991.0,0.01373209]
["bitfinex","BTCUSD",1649067394028,0.15789994,45992.0,45991.0,0.33321825]
["bitfinex","BTCUSD",1649067394181,0.15789994,45992.0,45991.0,0.01373209]
["bitfinex","BTCUSD",1649067394409,0.15789994,45992.0,45991.0,0.33321825]
["bitfinex","BTCUSD",1649067395249,0.15789994,45992.0,45991.0,0.01373209]
["bitfinex","BTCUSD",1649067395626,0.15789994,45992.0,45991.0,0.0197576]
["bitfinex","BTCUSD",1649067395934,0.15789994,45992.0,45991.0,0.00917731]
["bitfinex","BTCUSD",1649067397025,0.15789994,45992.0,45991.0,0.10865349]
["bitfinex","BTCUSD",1649067397783,0.15789994,45992.0,45991.0,0.28776496]
["bitfinex","BTCUSD",1649067397938,0.15789994,45992.0,45991.0,0.10855349]
["bitfinex","BTCUSD",1649067398011,0.15789994,45992.0,45991.0,0.00907731]
["bitfinex","BTCUSD",1649067398242,0.16202279,45992.0,45991.0,0.00907731]
["bitfinex","BTCUSD",1649067399076,0.15702279,45992.0,45991.0,0.10855349]
["bitfinex","BTCUSD",1649067399915,0.15202279,45992.0,45991.0,0.10855349]
["bitfinex","BTCUSD",1649067400447,0.15202279,45992.0,45991.0,0.10252798]
["bitfinex","BTCUSD",1649067400599,0.14702279,45992.0,45991.0,0.10252798]
["bitfinex","BTCUSD",1649067400971,0.14702279,45992.0,45991.0,0.0030518]
["bitfinex","BTCUSD",1649067401432,0.14702279,45992.0,45976.0,0.14948246]
["bitfinex","BTCUSD",1649067401513,0.14702279,45992.0,45981.0,0.1]
["bitfinex","BTCUSD",1649067401514,0.9,45991.0,45981.0,0.1]
["bitfinex","BTCUSD",1649067401580,0.70434197,45991.0,45987.0,0.22414846]
["bitfinex","BTCUSD",1649067401656,0.75434197,45991.0,45984.0,0.12329978]
["bitfinex","BTCUSD",1649067401806,0.75434197,45991.0,45979.0,0.01087]
["bitfinex","BTCUSD",1649067401883,0.75434197,45991.0,45978.0,0.5]
["bitfinex","BTCUSD",1649067401959,0.75434197,45991.0,45979.0,0.17353688]
["bitfinex","BTCUSD",1649067402034,0.75434197,45991.0,45979.0,0.18440688]
["bitfinex","BTCUSD",1649067402112,0.24475266,45988.0,45978.0,0.5]
["bitfinex","BTCUSD",1649067402188,0.24475266,45988.0,45979.0,0.18440774]
["bitfinex","BTCUSD",1649067402265,0.29475266,45988.0,45979.0,0.18440774]
["bitfinex","BTCUSD",1649067402415,0.29475266,45988.0,45979.0,0.01087]
["bitfinex","BTCUSD",1649067402568,0.29475266,45988.0,45978.0,0.5]
["bitfinex","BTCUSD",1649067402646,0.24364515,45984.0,45978.0,0.5]
["bitfinex","BTCUSD",1649067402720,0.24364515,45984.0,45983.0,0.01058351]
["bitfinex","BTCUSD",1649067402798,0.29475266,45988.0,45983.0,0.01058351]
["bitfinex","BTCUSD",1649067402876,0.29475266,45988.0,45979.0,0.68335616]
["bitfinex","BTCUSD",1649067403027,0.29475266,45988.0,45980.0,0.01087]
["bitfinex","BTCUSD",1649067403101,0.29475266,45988.0,45979.0,0.78335616]
["bitfinex","BTCUSD",1649067403406,0.29475266,45988.0,45980.0,0.01087]
["bitfinex","BTCUSD",1649067403485,0.15620003,45986.0,45979.0,0.78335616]
["bitfinex","BTCUSD",1649067403709,0.26054626,45986.0,45979.0,0.78335616]
["bitfinex","BTCUSD",1649067403786,0.26054626,45986.0,45980.0,0.36007334]
["bitfinex","BTCUSD",1649067403939,0.57030245,45986.0,45980.0,0.46007334]
["bitfinex","BTCUSD",1649067404242,0.57030245,45986.0,45980.0,0.36007334]
["bitfinex","BTCUSD",1649067404560,0.57030245,45986.0,45981.0,0.00295777]
["bitfinex","BTCUSD",1649067405242,0.32092667,45984.0,45981.0,0.00295777]
["bitfinex","BTCUSD",1649067405320,0.57030245,45986.0,45981.0,0.00295777]
["bitfinex","BTCUSD",1649067405397,0.05,45984.0,45981.0,0.00295777]
["bitfinex","BTCUSD",1649067405469,0.57030245,45986.0,45981.0,0.00295777]
["bitfinex","BTCUSD",1649067405545,0.62465845,45986.0,45981.0,0.00295777]
["bitfinex","BTCUSD",1649067405776,0.0436,45985.0,45981.0,0.00295777]
["bitfinex","BTCUSD",1649067406156,0.0386,45985.0,45981.0,0.00295777]
["bitfinex","BTCUSD",1649067406463,0.40554634,45984.0,45981.0,0.00295777]
["bitfinex","BTCUSD",1649067406537,0.40054634,45984.0,45981.0,0.00295777]
["bitfinex","BTCUSD",1649067406613,0.0436,45983.0,45981.0,0.00295777]
["bitfinex","BTCUSD",1649067408441,0.0386,45983.0,45981.0,0.00295777]
["bitfinex","BTCUSD",1649067408592,0.04604154,45983.0,45980.0,0.00296229]
["bitfinex","BTCUSD",1649067408971,0.327312,45982.0,45980.0,0.00296229]
["bitfinex","BTCUSD",1649067409050,0.00744154,45983.0,45980.0,0.00296229]
["bitfinex","BTCUSD",1649067409127,0.0436,45981.0,45980.0,0.00296229]
["bitfinex","BTCUSD",1649067409206,0.370912,45981.0,45969.0,0.31383935]
["bitfinex","BTCUSD",1649067409280,0.10872814,45978.0,45969.0,0.31383935]
["bitfinex","BTCUSD",1649067409440,0.10872814,45978.0,45967.0,0.45558261]
["bitfinex","BTCUSD",1649067409441,0.370912,45977.0,45967.0,0.76942196]
["bitfinex","BTCUSD",1649067409508,0.0436,45977.0,45967.0,0.76942196]
["bitfinex","BTCUSD",1649067409584,0.0436,45977.0,45967.0,0.72460676]
["bitfinex","BTCUSD",1649067409660,0.0436,45977.0,45968.0,0.27990415]
["bitfinex","BTCUSD",1649067409737,0.0436,45977.0,45967.0,0.72460676]
["bitfinex","BTCUSD",1649067409893,0.0436,45977.0,45967.0,0.45558261]
["bitfinex","BTCUSD",1649067409894,0.55981603,45976.0,45967.0,0.45558261]
["bitfinex","BTCUSD",1649067409968,0.327312,45968.0,45966.0,0.00050185]
["bitfinex","BTCUSD",1649067410042,0.28142244,45968.0,45966.0,0.00050185]
["bitfinex","BTCUSD",1649067410119,0.327312,45967.0,45966.0,0.00050185]
["bitfinex","BTCUSD",1649067410277,0.62492922,45967.0,45966.0,0.00050185]
["bitfinex","BTCUSD",1649067410347,0.29761722,45967.0,45958.0,0.5828635]
["bitfinex","BTCUSD",1649067410433,0.29761722,45967.0,45959.0,0.5]
["bitfinex","BTCUSD",1649067410577,0.327312,45966.0,45964.0,0.00050178]
["bitfinex","BTCUSD",1649067410651,0.0436,45967.0,45964.0,0.00050178]
["bitfinex","BTCUSD",1649067410729,0.05,45966.0,45964.0,0.00050178]
["bitfinex","BTCUSD",1649067410815,0.10437848,45968.0,45964.0,0.00050178]
["bitfinex","BTCUSD",1649067411567,0.10437848,45968.0,45962.0,0.22414074]
["bitfinex","BTCUSD",1649067411641,0.25847803,45967.0,45962.0,0.22414074]
["bitfinex","BTCUSD",1649067411716,0.25847803,45967.0,45961.0,0.22414074]
["bitfinex","BTCUSD",1649067411793,0.25847803,45967.0,45964.0,0.00050179]
["bitfinex","BTCUSD",1649067412232,0.10437848,45968.0,45964.0,0.00050179]
["bitfinex","BTCUSD",1649067412773,0.10437848,45968.0,45962.0,0.32328282]
["bitfinex","BTCUSD",1649067413003,0.10437848,45968.0,45964.0,0.00050317]
["bitfinex","BTCUSD",1649067413075,0.00012677,45967.0,45964.0,0.00050317]
["bitfinex","BTCUSD",1649067413226,0.00012677,45967.0,45965.0,0.00967216]
["bitfinex","BTCUSD",1649067413990,0.00012677,45967.0,45965.0,0.25337661]
["bitfinex","BTCUSD",1649067414219,0.00012677,45967.0,45966.0,0.054357]
["bitfinex","BTCUSD",1649067414294,0.04945529,45968.0,45966.0,0.37763982]
["bitfinex","BTCUSD",1649067414372,0.05,45971.0,45966.0,0.054357]
["bitfinex","BTCUSD",1649067414446,0.05,45971.0,45966.0,0.37763982]
["bitfinex","BTCUSD",1649067414525,0.05,45971.0,45966.0,0.054357]
["bitfinex","BTCUSD",1649067414753,0.05,45971.0,45966.0,0.37763982]
["bitfinex","BTCUSD",1649067414905,0.008698,45968.0,45966.0,0.37763982]
["bitfinex","BTCUSD",1649067415209,0.05,45971.0,45966.0,0.37763982]
["bitfinex","BTCUSD",1649067415747,0.04942041,45971.0,45966.0,0.37763982]
["bitfinex","BTCUSD",1649067416584,0.04942041,45971.0,45966.0,0.37814289]
["bitfinex","BTCUSD",1649067417234,0.01142674,45970.0,45968.0,0.0041313]
["bitfinex","BTCUSD",1649067417309,0.01156163,45970.0,45968.0,0.0041313]
["bitfinex","BTCUSD",1649067417690,0.05227438,45975.0,45968.0,0.0041313]
["bitfinex","BTCUSD",1649067418533,0.57204749,45975.0,45968.0,0.0041313]
["bitfinex","BTCUSD",1649067418836,0.33701663,45975.0,45968.0,0.0041313]
["bitfinex","BTCUSD",1649067418911,0.05227438,45975.0,45968.0,0.0041313]
["bitfinex","BTCUSD",1649067419140,0.008696,45976.0,45968.0,0.1128283]
["bitfinex","BTCUSD",1649067419222,0.01148657,45970.0,45969.0,0.32178444]
["bitfinex","BTCUSD",1649067419373,0.01148657,45970.0,45969.0,0.47178444]
["bitfinex","BTCUSD",1649067419559,0.01148657,45970.0,45969.0,0.54230322]
["bitfinex","BTCUSD",1649067419710,0.008696,45976.0,45970.0,1.45]
["bitfinex","BTCUSD",1649067419783,0.008696,45976.0,45971.0,0.01088]
["bitfinex","BTCUSD",1649067419858,0.008696,45976.0,45975.0,0.09947618]
["bitfinex","BTCUSD",1649067419932,0.008696,45976.0,45975.0,0.16336175]
["bitfinex","BTCUSD",1649067420009,0.008696,45976.0,45975.0,0.2175448]
["bitfinex","BTCUSD",1649067420164,0.008696,45976.0,45975.0,0.53932924]
["bitfinex","BTCUSD",1649067420319,0.28832921,45989.0,45975.0,0.63932924]
["bitfinex","BTCUSD",1649067420394,0.00186767,45986.0,45978.0,0.054337]
["bitfinex","BTCUSD",1649067420470,0.00186767,45986.0,45980.0,0.22876431]
["bitfinex","BTCUSD",1649067420548,0.00186767,45986.0,45979.0,0.32178444]
["bitfinex","BTCUSD",1649067420621,0.00186767,45986.0,45976.0,0.33266444]
["bitfinex","BTCUSD",1649067420776,0.00186767,45986.0,45976.0,0.43266444]
["bitfinex","BTCUSD",1649067421001,0.00186767,45986.0,45976.0,0.11088]
["bitfinex","BTCUSD",1649067421308,0.27745921,45989.0,45977.0,0.32178444]
["bitfinex","BTCUSD",1649067421385,0.28832921,45989.0,45977.0,0.32178444]
["bitfinex","BTCUSD",1649067421461,0.33832921,45989.0,45977.0,0.42178444]
["bitfinex","BTCUSD",1649067421615,0.33832921,45989.0,45978.0,0.28797424]
["bitfinex","BTCUSD",1649067421765,0.33832921,45989.0,45978.0,0.60826834]
["bitfinex","BTCUSD",1649067421845,0.32745921,45989.0,45978.0,0.60826834]
["bitfinex","BTCUSD",1649067422031,0.32745921,45989.0,45978.0,0.28797424]
["bitfinex","BTCUSD",1649067422108,0.32745921,45989.0,45978.0,0.60826834]
["bitfinex","BTCUSD",1649067422263,0.05434243,45985.0,45978.0,0.60826834]
["bitfinex","BTCUSD",1649067422490,0.05,45987.0,45978.0,0.60826834]
["bitfinex","BTCUSD",1649067422640,0.32745921,45989.0,45978.0,0.60826834]
["bitfinex","BTCUSD",1649067422717,0.32745921,45989.0,45978.0,0.61913834]
["bitfinex","BTCUSD",1649067423025,0.005767,45985.0,45978.0,0.61913834]
["bitfinex","BTCUSD",1649067423337,0.00591263,45985.0,45978.0,0.61913834]
["bitfinex","BTCUSD",1649067423406,0.00591263,45985.0,45980.0,0.054339]
["bitfinex","BTCUSD",1649067423482,0.00591263,45985.0,45979.0,0.054341]
["bitfinex","BTCUSD",1649067423788,0.00591263,45985.0,45978.0,0.60826834]
["bitfinex","BTCUSD",1649067423866,0.00591263,45985.0,45978.0,0.3202941]
["bitfinex","BTCUSD",1649067424169,0.00591263,45985.0,45977.0,0.10358681]
["bitfinex","BTCUSD",1649067424247,0.00591263,45985.0,45977.0,0.00358681]
["bitfinex","BTCUSD",1649067424476,0.20374768,45980.0,45977.0,0.00358681]
["bitfinex","BTCUSD",1649067424552,0.0543505,45983.0,45977.0,0.00358681]
["bitfinex","BTCUSD",1649067424627,0.0543505,45983.0,45980.0,0.02639287]
["bitfinex","BTCUSD",1649067424706,0.00591263,45985.0,45980.0,0.02639287]
["bitfinex","BTCUSD",1649067424784,0.24026601,45983.0,45980.0,0.02639287]
["bitfinex","BTCUSD",1649067425011,0.29026601,45983.0,45980.0,0.02639287]
["bitfinex","BTCUSD",1649067425086,0.31561087,45982.0,45980.0,0.02639287]
["bitfinex","BTCUSD",1649067425697,0.42431513,45982.0,45980.0,0.02639287]
["bitfinex","BTCUSD",1649067425848,0.05,45981.0,45980.0,0.02639287]
["bitfinex","BTCUSD",1649067426308,0.05,45981.0,45977.0,0.00358681]
["bitfinex","BTCUSD",1649067426534,0.058695,45981.0,45977.0,0.00358681]
["bitfinex","BTCUSD",1649067426684,0.31219397,45980.0,45977.0,0.00358681]
["bitfinex","BTCUSD",1649067426916,0.05,45981.0,45977.0,0.00358681]
["bitfinex","BTCUSD",1649067427088,0.1658611,45980.0,45977.0,0.00358681]
["bitfinex","BTCUSD",1649067427313,0.0543649,45978.0,45970.0,0.01088]
["bitfinex","BTCUSD",1649067427388,0.23044701,45974.0,45968.0,0.22793468]
["bitfinex","BTCUSD",1649067427539,0.28044701,45974.0,45968.0,0.22793468]
["bitfinex","BTCUSD",1649067427772,0.28044701,45974.0,45966.0,0.00047056]
["bitfinex","BTCUSD",1649067428455,0.28044701,45974.0,45965.0,0.3202941]
["bitfinex","BTCUSD",1649067428531,0.28044701,45974.0,45962.0,0.6986563]
["bitfinex","BTCUSD",1649067428605,0.28044701,45974.0,45963.0,0.01088]
["bitfinex","BTCUSD",1649067428680,0.33481197,45974.0,45966.0,0.00047037]
["bitfinex","BTCUSD",1649067429065,0.25309017,45968.0,45966.0,0.00047037]
["bitfinex","BTCUSD",1649067429214,0.30309017,45968.0,45966.0,0.00047037]
["bitfinex","BTCUSD",1649067429367,0.05,45968.0,45966.0,0.00047037]
["bitfinex","BTCUSD",1649067429669,0.05,45968.0,45962.0,0.3202941]
["bitfinex","BTCUSD",1649067429822,0.05,45968.0,45962.0,0.42993812]
["bitfinex","BTCUSD",1649067429898,0.05,45968.0,45965.0,0.00047036]
["bitfinex","BTCUSD",1649067430357,0.31427578,45967.0,45965.0,0.00047036]
["bitfinex","BTCUSD",1649067430911,0.31427578,45967.0,45962.0,0.1]
["bitfinex","BTCUSD",1649067431061,0.31427578,45967.0,45964.0,0.00047039]
["bitfinex","BTCUSD",1649067431292,0.31442008,45967.0,45964.0,0.00047039]
["bitfinex","BTCUSD",1649067431443,0.32096811,45967.0,45966.0,0.00965038]
["bitfinex","BTCUSD",1649067435398,0.32096811,45967.0,45966.0,0.01321676]
["bitfinex","BTCUSD",1649067435929,0.00669233,45967.0,45966.0,0.01321676]
["bitfinex","BTCUSD",1649067437683,0.01008648,45967.0,45966.0,0.00356638]
["bitfinex","BTCUSD",1649067437756,0.01008648,45967.0,45966.0,0.32386048]
["bitfinex","BTCUSD",1649067438796,0.01008648,45967.0,45966.0,0.42333666]
["bitfinex","BTCUSD",1649067438947,0.01008648,45967.0,45966.0,0.32386048]
["bitfinex","BTCUSD",1649067439024,0.01008648,45967.0,45966.0,0.32407787]
["bitfinex","BTCUSD",1649067439568,8.648e-05,45967.0,45966.0,0.46767787]
["bitfinex","BTCUSD",1649067439637,8.648e-05,45967.0,45966.0,0.82782901]
["bitfinex","BTCUSD",1649067439710,2.648e-05,45967.0,45966.0,0.82782901]
["bitfinex","BTCUSD",1649067439864,0.01028982,45967.0,45966.0,0.82604949]
["bitfinex","BTCUSD",1649067440015,0.01028982,45967.0,45966.0,1.29571464]
["bitfinex","BTCUSD",1649067440245,0.01028982,45967.0,45966.0,1.96081464]
["bitfinex","BTCUSD",1649067440625,0.01028982,45967.0,45966.0,1.97169464]
["bitfinex","BTCUSD",1649067440778,0.01028982,45967.0,45966.0,2.25313165]
["bitfinex","BTCUSD",1649067441234,0.01028982,45967.0,45966.0,1.93960384]
["bitfinex","BTCUSD",1649067441312,0.01039868,45967.0,45966.0,2.25316592]
["bitfinex","BTCUSD",1649067441386,0.01039868,45967.0,45966.0,1.58806592]
["bitfinex","BTCUSD",1649067441468,0.01039868,45967.0,45966.0,0.94657351]
["bitfinex","BTCUSD",1649067441541,0.01039868,45967.0,45966.0,0.95157351]
["bitfinex","BTCUSD",1649067441618,0.01039868,45967.0,45966.0,1.22035561]
["bitfinex","BTCUSD",1649067441940,0.01039868,45967.0,45966.0,1.17675561]
["bitfinex","BTCUSD",1649067442023,0.01039868,45967.0,45966.0,0.90797351]
["bitfinex","BTCUSD",1649067442171,0.01039868,45967.0,45966.0,0.91532337]
["bitfinex","BTCUSD",1649067442551,0.01039868,45967.0,45966.0,1.22898201]
["bitfinex","BTCUSD",1649067442781,0.01039868,45967.0,45966.0,1.22398201]
["bitfinex","BTCUSD",1649067443087,0.01039868,45967.0,45966.0,0.22398201]
["bitfinex","BTCUSD",1649067443170,0.01039868,45967.0,45966.0,0.11530418]
["bitfinex","BTCUSD",1649067443248,0.01039868,45967.0,45966.0,0.28408628]
["bitfinex","BTCUSD",1649067443395,0.01039868,45967.0,45966.0,0.01530418]
["bitfinex","BTCUSD",1649067443543,0.01039868,45967.0,45966.0,0.01930418]
["bitfinex","BTCUSD",1649067443620,0.01039868,45967.0,45966.0,0.004]
["bitfinex","BTCUSD",1649067443697,0.01039868,45967.0,45966.0,0.3361955]
["bitfinex","BTCUSD",1649067443926,0.01039868,45967.0,45966.0,0.70208078]
["bitfinex","BTCUSD",1649067444229,0.01039868,45967.0,45966.0,0.3885187]
["bitfinex","BTCUSD",1649067444379,0.01039868,45967.0,45966.0,0.39586556]
["bitfinex","BTCUSD",1649067444457,0.01058223,45967.0,45966.0,0.39800338]
["bitfinex","BTCUSD",1649067444839,0.01058223,45967.0,45966.0,0.67252453]
["bitfinex","BTCUSD",1649067445142,0.01058223,45967.0,45966.0,0.77252453]
["bitfinex","BTCUSD",1649067445370,0.01058223,45967.0,45966.0,0.81612453]
["bitfinex","BTCUSD",1649067445523,0.01058223,45967.0,45966.0,0.81912453]
["bitfinex","BTCUSD",1649067445602,0.01058223,45967.0,45966.0,1.13284274]
["bitfinex","BTCUSD",1649067445772,0.01058223,45967.0,45966.0,0.50223072]
["bitfinex","BTCUSD",1649067446071,0.01058223,45967.0,45966.0,0.81937008]
["bitfinex","BTCUSD",1649067446146,0.01058223,45967.0,45966.0,0.50223072]
["bitfinex","BTCUSD",1649067446606,0.01058223,45967.0,45966.0,0.49488386]
["bitfinex","BTCUSD",1649067446680,0.00536262,45967.0,45966.0,0.8119913]
["bitfinex","BTCUSD",1649067446757,0.00536262,45967.0,45966.0,0.8049913]
["bitfinex","BTCUSD",1649067447062,0.00536262,45967.0,45966.0,0.48788386]
["bitfinex","BTCUSD",1649067447518,0.00536262,45967.0,45966.0,0.22824271]
["bitfinex","BTCUSD",1649067447595,0.00536262,45967.0,45966.0,0.18464271]
["bitfinex","BTCUSD",1649067447673,0.00536262,45967.0,45966.0,0.08464271]
["bitfinex","BTCUSD",1649067447827,0.00536262,45967.0,45966.0,0.39839398]
["bitfinex","BTCUSD",1649067447899,0.00536262,45967.0,45966.0,0.34607078]
["bitfinex","BTCUSD",1649067447978,0.00536262,45967.0,45966.0,0.48309229]
["bitfinex","BTCUSD",1649067448054,0.00536262,45967.0,45966.0,0.48780907]
["bitfinex","BTCUSD",1649067448281,0.00536262,45967.0,45966.0,0.38780907]
["bitfinex","BTCUSD",1649067448432,0.00536262,45967.0,45966.0,0.0217346]
["bitfinex","BTCUSD",1649067448511,0.00536262,45967.0,45966.0,0.02095859]
["bitfinex","BTCUSD",1649067448812,0.00536262,45967.0,45966.0,0.01695859]
["bitfinex","BTCUSD",1649067449528,0.00536262,45967.0,45966.0,0.02195859]
["bitfinex","BTCUSD",1649067449605,0.00536262,45967.0,45966.0,0.3717466]
["bitfinex","BTCUSD",1649067449680,0.00450044,45967.0,45966.0,0.3717466]
["bitfinex","BTCUSD",1649067449756,0.00450044,45967.0,45966.0,0.4260996]
["bitfinex","BTCUSD",1649067449834,0.00450044,45967.0,45966.0,0.11234833]
["bitfinex","BTCUSD",1649067450214,0.00450044,45967.0,45966.0,0.10146833]
["bitfinex","BTCUSD",1649067450364,0.00450044,45967.0,45966.0,0.45934438]
["bitfinex","BTCUSD",1649067450442,0.00466564,45967.0,45966.0,0.45934438]
["bitfinex","BTCUSD",1649067450822,0.00466564,45967.0,45966.0,0.45434438]
["bitfinex","BTCUSD",1649067451054,0.00466564,45967.0,45966.0,0.76813879]
["bitfinex","BTCUSD",1649067451369,0.00477857,45967.0,45966.0,0.41026274]
["bitfinex","BTCUSD",1649067451505,0.00477857,45967.0,45966.0,0.41426274]
["bitfinex","BTCUSD",1649067451811,0.00477857,45967.0,45966.0,0.06443159]
["bitfinex","BTCUSD",1649067452800,0.00477857,45967.0,45966.0,0.06043159]
["bitfinex","BTCUSD",1649067453567,0.00477857,45967.0,45966.0,0.41191003]
["bitfinex","BTCUSD",1649067453719,0.00477857,45967.0,45966.0,0.09809689]
["bitfinex","BTCUSD",1649067454556,0.00477857,45967.0,45966.0,0.45600539]
["bitfinex","BTCUSD",1649067454861,0.00477857,45967.0,45966.0,0.45200539]
["bitfinex","BTCUSD",1649067455013,0.00477857,45967.0,45966.0,0.76581344]
["bitfinex","BTCUSD",1649067455089,0.00477857,45967.0,45966.0,0.45200539]
["bitfinex","BTCUSD",1649067455547,0.00477857,45967.0,45966.0,0.45600539]
["bitfinex","BTCUSD",1649067456731,0.00477857,45967.0,45966.0,0.71547887]
["bitfinex","BTCUSD",1649067456805,0.00477857,45967.0,45966.0,0.71147887]
["bitfinex","BTCUSD",1649067457325,0.00477857,45967.0,45966.0,0.39765239]
["bitfinex","BTCUSD",1649067457553,0.00477857,45967.0,45966.0,0.40165239]
["bitfinex","BTCUSD",1649067457867,0.00477857,45967.0,45966.0,0.36798709]
["bitfinex","BTCUSD",1649067458171,0.00477857,45967.0,45966.0,0.3978912]
["bitfinex","BTCUSD",1649067458243,0.00477857,45967.0,45966.0,0.4978912]
["bitfinex","BTCUSD",1649067458548,0.00477857,45967.0,45966.0,0.5522432]
["bitfinex","BTCUSD",1649067458775,0.00477857,45967.0,45966.0,0.5482432]
["bitfinex","BTCUSD",1649067458849,0.00477857,45967.0,45966.0,0.86565258]
["bitfinex","BTCUSD",1649067459157,0.00477857,45967.0,45966.0,0.5482432]
["bitfinex","BTCUSD",1649067459230,0.00477857,45967.0,45966.0,0.649877]
["bitfinex","BTCUSD",1649067459382,0.00477857,45967.0,45966.0,0.5482432]
["bitfinex","BTCUSD",1649067459612,0.00477857,45967.0,45966.0,0.5522432]
["bitfinex","BTCUSD",1649067459840,0.0041407,45967.0,45966.0,0.5522432]
["bitfinex","BTCUSD",1649067460447,0.00527535,45967.0,45966.0,0.5522432]
["bitfinex","BTCUSD",1649067460762,0.00527535,45967.0,45966.0,0.86211145]
["bitfinex","BTCUSD",1649067460949,0.00527535,45967.0,45966.0,0.5482432]
["bitfinex","BTCUSD",1649067461103,0.00527535,45967.0,45966.0,0.649877]
["bitfinex","BTCUSD",1649067461332,0.00527535,45967.0,45966.0,0.5482432]
["bitfinex","BTCUSD",1649067461560,0.00527535,45967.0,45966.0,0.5522432]
["bitfinex","BTCUSD",1649067461942,0.00527535,45967.0,45966.0,0.5478912]
["bitfinex","BTCUSD",1649067462094,0.00527535,45967.0,45966.0,0.4978912]
["bitfinex","BTCUSD",1649067462778,0.00558887,45967.0,45966.0,0.4978912]
["bitfinex","BTCUSD",1649067462854,0.00558887,45967.0,45966.0,0.4938912]
["bitfinex","BTCUSD",1649067463160,0.00558887,45967.0,45966.0,0.5438912]
["bitfinex","BTCUSD",1649067463615,0.00558887,45967.0,45966.0,0.5478912]
["bitfinex","BTCUSD",1649067463695,0.00558887,45967.0,45966.0,0.86851118]
["bitfinex","BTCUSD",1649067464071,0.00558887,45967.0,45966.0,0.97014498]
["bitfinex","BTCUSD",1649067464518,0.00558887,45967.0,45966.0,1.02449598]
["bitfinex","BTCUSD",1649067464899,0.00558887,45967.0,45966.0,1.02049598]
["bitfinex","BTCUSD",1649067465657,0.00558887,45967.0,45966.0,1.02449598]
["bitfinex","BTCUSD",1649067466420,0.00558887,45967.0,45966.0,0.703876]
["bitfinex","BTCUSD",1649067466800,0.00558887,45967.0,45966.0,0.6022422]
["bitfinex","BTCUSD",1649067466953,0.00558887,45967.0,45966.0,0.5982422]
["bitfinex","BTCUSD",1649067467105,0.00558887,45967.0,45966.0,0.5482422]
["bitfinex","BTCUSD",1649067467640,0.00558887,45967.0,45966.0,0.5522422]
["bitfinex","BTCUSD",1649067468024,0.00558887,45967.0,45966.0,0.87286218]
["bitfinex","BTCUSD",1649067468261,0.00558887,45967.0,45966.0,0.97449598]
["bitfinex","BTCUSD",1649067468497,0.00558887,45967.0,45966.0,0.87286218]
["bitfinex","BTCUSD",1649067468719,0.00558887,45967.0,45966.0,0.97449598]
["bitfinex","BTCUSD",1649067469028,0.00968745,45967.0,45966.0,0.98136793]
["bitfinex","BTCUSD",1649067469103,0.00968745,45967.0,45966.0,0.97736793]
["bitfinex","BTCUSD",1649067469634,0.00968745,45967.0,45966.0,0.98136793]
["bitfinex","BTCUSD",1649067469938,0.00863427,45967.0,45966.0,0.98136793]
["bitfinex","BTCUSD",1649067470928,0.00863427,45967.0,45966.0,0.97736793]
["bitfinex","BTCUSD",1649067471614,0.00863427,45967.0,45966.0,0.98136793]
["bitfinex","BTCUSD",1649067471918,0.00796279,45967.0,45966.0,0.98136793]
["bitfinex","BTCUSD",1649067472936,0.00796279,45967.0,45966.0,0.97736793]
["bitfinex","BTCUSD",1649067473168,0.00796279,45967.0,45966.0,0.65674795]
["bitfinex","BTCUSD",1649067473242,0.00796279,45967.0,45966.0,0.60239695]
["bitfinex","BTCUSD",1649067473543,0.00796279,45967.0,45966.0,0.50076315]
["bitfinex","BTCUSD",1649067473621,0.00796279,45967.0,45966.0,0.4978912]
["bitfinex","BTCUSD",1649067474913,0.00796279,45967.0,45966.0,0.4938912]
["bitfinex","BTCUSD",1649067475142,0.00796279,45967.0,45966.0,0.5438912]
["bitfinex","BTCUSD",1649067475598,0.00796279,45967.0,45966.0,0.5478912]
["bitfinex","BTCUSD",1649067475769,0.00796279,45967.0,45966.0,0.86851118]
["bitfinex","BTCUSD",1649067475921,0.00016279,45967.0,45966.0,0.86851118]
["bitfinex","BTCUSD",1649067476072,0.00016279,45967.0,45966.0,0.97014498]
["bitfinex","BTCUSD",1649067476954,0.00016279,45967.0,45966.0,0.645525]
["bitfinex","BTCUSD",1649067477336,0.00016279,45967.0,45966.0,0.5438912]
["bitfinex","BTCUSD",1649067477485,0.00028304,45967.0,45966.0,0.5438912]
["bitfinex","BTCUSD",1649067477637,0.00028304,45967.0,45966.0,0.5478912]
["bitfinex","BTCUSD",1649067477790,0.00790101,45967.0,45966.0,0.55614104]
["bitfinex","BTCUSD",1649067478628,0.00790101,45967.0,45966.0,0.87676102]
["bitfinex","BTCUSD",1649067478857,0.00790101,45967.0,45966.0,0.87276102]
["bitfinex","BTCUSD",1649067479046,0.00790101,45967.0,45966.0,0.97439482]
["bitfinex","BTCUSD",1649067479516,0.00790101,45967.0,45966.0,0.65377484]
["bitfinex","BTCUSD",1649067479668,0.00790101,45967.0,45966.0,0.65777484]
["bitfinex","BTCUSD",1649067479894,0.00790101,45967.0,45966.0,0.55614104]
["bitfinex","BTCUSD",1649067479968,0.00711091,45967.0,45966.0,0.55614104]
["bitfinex","BTCUSD",1649067480122,0.00711091,45967.0,45966.0,0.87676102]
["bitfinex","BTCUSD",1649067480502,0.00711091,45967.0,45966.0,0.84685691]
["bitfinex","BTCUSD",1649067480577,0.00711091,45967.0,45966.0,0.94849071]
["bitfinex","BTCUSD",1649067480882,0.00711091,45967.0,45966.0,0.94449071]
["bitfinex","BTCUSD",1649067481532,0.00724027,45967.0,45966.0,0.96691958]
["bitfinex","BTCUSD",1649067481604,0.00769662,45967.0,45966.0,0.96691958]
["bitfinex","BTCUSD",1649067481679,0.00769662,45967.0,45966.0,0.97091958]
["bitfinex","BTCUSD",1649067482136,0.00769662,45967.0,45966.0,0.92091958]
["bitfinex","BTCUSD",1649067483420,0.00769662,45967.0,45966.0,0.91266974]
["bitfinex","BTCUSD",1649067483493,0.00769662,45967.0,45966.0,0.90866974]
["bitfinex","BTCUSD",1649067483649,0.00769662,45967.0,45966.0,0.91266974]
["bitfinex","BTCUSD",1649067483723,0.00769662,45967.0,45966.0,0.91212474]
["bitfinex","BTCUSD",1649067484714,0.00769662,45967.0,45966.0,0.81049094]
["bitfinex","BTCUSD",1649067484943,0.00769662,45967.0,45966.0,0.80649094]
["bitfinex","BTCUSD",1649067485171,0.00769662,45967.0,45966.0,0.80703267]
["bitfinex","BTCUSD",1649067485324,0.00769662,45967.0,45966.0,0.48641269]
["bitfinex","BTCUSD",1649067485631,0.00769662,45967.0,45966.0,0.38641269]
["bitfinex","BTCUSD",1649067485706,0.00769662,45967.0,45966.0,0.39041269]
["bitfinex","BTCUSD",1649067486922,0.00769662,45967.0,45966.0,0.38641269]
["bitfinex","BTCUSD",1649067487468,0.00769662,45967.0,45966.0,0.39463999]
["bitfinex","BTCUSD",1649067487698,0.00769662,45967.0,45966.0,0.39863999]
["bitfinex","BTCUSD",1649067488993,0.00769662,45967.0,45966.0,0.39463999]
["bitfinex","BTCUSD",1649067489149,0.00769662,45967.0,45966.0,0.71525997]
["bitfinex","BTCUSD",1649067489527,0.00769662,45967.0,45966.0,0.87124577]
["bitfinex","BTCUSD",1649067489678,0.00769662,45967.0,45966.0,0.87524577]
["bitfinex","BTCUSD",1649067489906,0.00692696,45967.0,45966.0,0.87524577]
["bitfinex","BTCUSD",1649067491017,0.00692696,45967.0,45966.0,0.87124577]
["bitfinex","BTCUSD",1649067491629,0.00734378,45967.0,45966.0,0.86301847]
["bitfinex","BTCUSD",1649067491706,0.00734378,45967.0,45966.0,0.86701847]
["bitfinex","BTCUSD",1649067492998,0.00734378,45967.0,45966.0,0.86301847]
["bitfinex","BTCUSD",1649067493757,0.00734378,45967.0,45966.0,0.86701847]
["bitfinex","BTCUSD",1649067495048,0.00734378,45967.0,45966.0,0.86301847]
["bitfinex","BTCUSD",1649067495735,0.00734378,45967.0,45966.0,0.54639849]
["bitfinex","BTCUSD",1649067495815,0.00734378,45967.0,45966.0,0.50028739]
["bitfinex","BTCUSD",1649067496880,0.00734378,45967.0,45966.0,0.39865359]
["bitfinex","BTCUSD",1649067497028,0.00734378,45967.0,45966.0,0.39465359]
["bitfinex","BTCUSD",1649067497716,0.00734378,45967.0,45966.0,0.39865359]
["bitfinex","BTCUSD",1649067498947,0.00734378,45967.0,45966.0,0.39465359]
["bitfinex","BTCUSD",1649067499749,0.00734378,45967.0,45966.0,0.39865359]
["bitfinex","BTCUSD",1649067500435,0.00734378,45967.0,45966.0,0.39041269]
["bitfinex","BTCUSD",1649067501241,0.00734378,45967.0,45966.0,0.38641269]
["bitfinex","BTCUSD",1649067501776,0.00734378,45967.0,45966.0,0.39041269]
["bitfinex","BTCUSD",1649067503011,0.00734378,45967.0,45966.0,0.38641269]
["bitfinex","BTCUSD",1649067503772,0.00734378,45967.0,45966.0,0.39041269]
["bitfinex","BTCUSD",1649067504189,0.00234378,45967.0,45966.0,0.39041269]
["bitfinex","BTCUSD",1649067504457,0.00465689,45967.0,45966.0,0.49318537]
["bitfinex","BTCUSD",1649067505068,0.00465689,45967.0,45966.0,0.48918537]
["bitfinex","BTCUSD",1649067505299,0.00465689,45967.0,45966.0,0.4166031]
["bitfinex","BTCUSD",1649067505778,0.00465689,45967.0,45966.0,0.4206031]
["bitfinex","BTCUSD",1649067506009,0.00465689,45967.0,45966.0,0.74122308]
["bitfinex","BTCUSD",1649067506993,0.00465689,45967.0,45966.0,0.4166031]
["bitfinex","BTCUSD",1649067507755,0.00465689,45967.0,45966.0,0.4206031]
["bitfinex","BTCUSD",1649067508324,0.00465689,45967.0,45966.0,0.74122308]
["bitfinex","BTCUSD",1649067508402,0.00465689,45967.0,45966.0,0.76889956]
["bitfinex","BTCUSD",1649067508480,0.00330633,45967.0,45966.0,0.7794856]
["bitfinex","BTCUSD",1649067508554,0.00459648,45967.0,45966.0,0.77125493]
["bitfinex","BTCUSD",1649067509010,0.00459648,45967.0,45966.0,0.76725493]
["bitfinex","BTCUSD",1649067509751,0.00459648,45967.0,45966.0,0.77125493]
["bitfinex","BTCUSD",1649067510431,0.00662342,45967.0,45966.0,0.77125493]
["bitfinex","BTCUSD",1649067511116,0.00662342,45967.0,45966.0,0.76725493]
["bitfinex","BTCUSD",1649067511573,0.00662342,45967.0,45966.0,0.86888873]
["bitfinex","BTCUSD",1649067511648,0.00662342,45967.0,45966.0,0.49391575]
["bitfinex","BTCUSD",1649067511799,0.00662342,45967.0,45966.0,0.39628195]
["bitfinex","BTCUSD",1649067512032,0.00662342,45967.0,45966.0,0.37385308]
["bitfinex","BTCUSD",1649067512261,0.00596108,45967.0,45966.0,0.4523803]
["bitfinex","BTCUSD",1649067512411,0.00650337,45967.0,45966.0,0.45787646]
["bitfinex","BTCUSD",1649067513020,0.00650337,45967.0,45966.0,0.45387646]
["bitfinex","BTCUSD",1649067513504,0.006634,45967.0,45966.0,0.45387646]
["bitfinex","BTCUSD",1649067513735,0.006634,45967.0,45966.0,0.45787646]
["bitfinex","BTCUSD",1649067515029,0.006634,45967.0,45966.0,0.45387646]
["bitfinex","BTCUSD",1649067515749,0.006634,45967.0,45966.0,0.45787646]
["bitfinex","BTCUSD",1649067516060,0.006634,45967.0,45966.0,0.77849644]
["bitfinex","BTCUSD",1649067516362,0.006634,45967.0,45966.0,0.77300028]
["bitfinex","BTCUSD",1649067516743,0.006634,45967.0,45966.0,0.95601424]
["bitfinex","BTCUSD",1649067516822,0.006634,45967.0,45966.0,0.95644891]
["bitfinex","BTCUSD",1649067516895,0.2479,45981.0,45966.0,1.33334287]
["bitfinex","BTCUSD",1649067517051,0.2479,45981.0,45980.0,0.26916549]
["bitfinex","BTCUSD",1649067517127,0.793,45982.0,45980.0,0.26916549]
["bitfinex","BTCUSD",1649067517201,0.01087,45988.0,45980.0,0.26916549]
["bitfinex","BTCUSD",1649067517350,0.0004723,45990.0,45981.0,0.26916549]
["bitfinex","BTCUSD",1649067517424,0.14277173,45992.0,45981.0,0.26916549]
["bitfinex","BTCUSD",1649067517500,0.23471299,45985.0,45981.0,0.26916549]
["bitfinex","BTCUSD",1649067517731,0.23471299,45985.0,45982.0,0.26916549]
["bitfinex","BTCUSD",1649067518040,0.23471299,45985.0,45981.0,0.26916549]
["bitfinex","BTCUSD",1649067518339,0.23471299,45985.0,45982.0,0.26916549]
["bitfinex","BTCUSD",1649067518872,0.23471299,45985.0,45981.0,0.26916549]
["bitfinex","BTCUSD",1649067518948,0.23471299,45985.0,45980.0,0.26916549]
["bitfinex","BTCUSD",1649067519027,0.28471299,45985.0,45980.0,0.26916549]
["bitfinex","BTCUSD",1649067519632,0.28471299,45985.0,45979.0,0.26916549]
["bitfinex","BTCUSD",1649067519786,0.28471299,45985.0,45981.0,0.001]
["bitfinex","BTCUSD",1649067519862,0.00011398,45984.0,45981.0,0.001]
["bitfinex","BTCUSD",1649067520779,0.00011398,45984.0,45983.0,0.00126392]
["bitfinex","BTCUSD",1649067521536,0.00011398,45984.0,45983.0,0.3218839]
["bitfinex","BTCUSD",1649067521613,0.00047237,45990.0,45983.0,0.59104939]
["bitfinex","BTCUSD",1649067521841,0.00047237,45990.0,45988.0,0.09925879]
["bitfinex","BTCUSD",1649067521917,0.00047237,45990.0,45983.0,0.59104939]
["bitfinex","BTCUSD",1649067521993,0.00047237,45990.0,45985.0,0.08125314]
["bitfinex","BTCUSD",1649067522076,0.00047237,45990.0,45988.0,0.09925879]
["bitfinex","BTCUSD",1649067522152,0.00047237,45990.0,45989.0,0.09925879]
["bitfinex","BTCUSD",1649067522224,0.00011398,45991.0,45989.0,0.00021729]
["bitfinex","BTCUSD",1649067522299,0.27342734,45988.0,45987.0,0.054335]
["bitfinex","BTCUSD",1649067522374,0.32342734,45988.0,45987.0,0.054335]
["bitfinex","BTCUSD",1649067522451,0.32342734,45988.0,45987.0,0.05455229]
["bitfinex","BTCUSD",1649067522602,0.32342734,45988.0,45987.0,0.054335]
["bitfinex","BTCUSD",1649067523440,0.32342734,45988.0,45985.0,0.02691714]
["bitfinex","BTCUSD",1649067523821,0.32342734,45988.0,45987.0,0.002]
["bitfinex","BTCUSD",1649067524977,0.32342734,45988.0,45987.0,0.00748127]
["bitfinex","BTCUSD",1649067525053,0.32342734,45988.0,45987.0,0.00548127]
["bitfinex","BTCUSD",1649067525812,0.32342734,45988.0,45987.0,0.00748127]
["bitfinex","BTCUSD",1649067527115,0.32342734,45988.0,45987.0,0.00548127]
["bitfinex","BTCUSD",1649067527644,0.32354162,45988.0,45987.0,0.00548127]
["bitfinex","BTCUSD",1649067527794,0.32354162,45988.0,45987.0,0.00848127]
["bitfinex","BTCUSD",1649067529066,0.32354162,45988.0,45987.0,0.00548127]
["bitfinex","BTCUSD",1649067529643,0.32287014,45988.0,45987.0,0.00548127]
["bitfinex","BTCUSD",1649067529797,0.32287014,45988.0,45987.0,0.00748127]
["bitfinex","BTCUSD",1649067531164,0.32287014,45988.0,45987.0,0.00548127]
["bitfinex","BTCUSD",1649067531811,0.32287014,45988.0,45987.0,0.00848127]
["bitfinex","BTCUSD",1649067532242,0.29058313,45988.0,45987.0,0.00848127]
["bitfinex","BTCUSD",1649067532318,0.27354162,45988.0,45987.0,0.00848127]
["bitfinex","BTCUSD",1649067533122,0.27354162,45988.0,45987.0,0.00548127]
["bitfinex","BTCUSD",1649067533349,0.27354162,45988.0,45987.0,0.00674831]
["bitfinex","BTCUSD",1649067533848,0.27354162,45988.0,45987.0,0.00974831]
["bitfinex","BTCUSD",1649067534833,0.27354162,45988.0,45987.0,0.00426704]
["bitfinex","BTCUSD",1649067535066,0.27354162,45988.0,45987.0,0.00126704]
["bitfinex","BTCUSD",1649067535809,0.27354162,45988.0,45987.0,0.32060998]
["bitfinex","BTCUSD",1649067535870,0.27354162,45988.0,45987.0,0.00426704]
["bitfinex","BTCUSD",1649067536558,0.27354162,45988.0,45987.0,0.01484905]
["bitfinex","BTCUSD",1649067537054,0.27354162,45988.0,45987.0,0.01184905]
["bitfinex","BTCUSD",1649067537818,0.27354162,45988.0,45987.0,0.01484905]
["bitfinex","BTCUSD",1649067538810,0.27354162,45988.0,45987.0,0.01906299]
["bitfinex","BTCUSD",1649067538881,0.32354162,45988.0,45987.0,0.01906299]
["bitfinex","BTCUSD",1649067539034,0.32354162,45988.0,45987.0,0.01606299]
["bitfinex","BTCUSD",1649067539415,0.32354162,45988.0,45987.0,0.00548098]
["bitfinex","BTCUSD",1649067539818,0.32354162,45988.0,45987.0,0.00848098]
["bitfinex","BTCUSD",1649067541117,0.32354162,45988.0,45987.0,0.00548098]
["bitfinex","BTCUSD",1649067541841,0.32354162,45988.0,45987.0,0.00848098]
["bitfinex","BTCUSD",1649067542304,0.32354162,45988.0,45987.0,0.01906299]
["bitfinex","BTCUSD",1649067543062,0.32354162,45988.0,45987.0,0.01606299]
["bitfinex","BTCUSD",1649067543650,0.32354162,45988.0,45987.0,0.00548098]
["bitfinex","BTCUSD",1649067543879,0.32354162,45988.0,45987.0,0.00748098]
["bitfinex","BTCUSD",1649067544944,0.32354162,45988.0,45987.0,0.00943222]
["bitfinex","BTCUSD",1649067545100,0.32354162,45988.0,45987.0,0.01801423]
["bitfinex","BTCUSD",1649067545858,0.32354162,45988.0,45987.0,0.02001423]
["bitfinex","BTCUSD",1649067546479,0.32354162,45988.0,45987.0,0.00943222]
["bitfinex","BTCUSD",1649067547101,0.32354162,45988.0,45987.0,0.00743222]
["bitfinex","BTCUSD",1649067547866,0.32354162,45988.0,45987.0,0.00943222]
["bitfinex","BTCUSD",1649067549157,0.32354162,45988.0,45987.0,0.00743222]
["bitfinex","BTCUSD",1649067549843,0.32354162,45988.0,45987.0,0.00943222]
["bitfinex","BTCUSD",1649067551144,0.32354162,45988.0,45987.0,0.00743222]
["bitfinex","BTCUSD",1649067551904,0.32354162,45988.0,45987.0,0.00943222]
["bitfinex","BTCUSD",1649067552442,0.32347485,45988.0,45987.0,0.00943222]
["bitfinex","BTCUSD",1649067552667,0.30507485,45988.0,45987.0,0.00943222]
["bitfinex","BTCUSD",1649067552745,0.00945532,45986.0,45981.0,0.22403005]
["bitfinex","BTCUSD",1649067552820,0.11815136,45986.0,45985.0,0.0990415]
["bitfinex","BTCUSD",1649067552897,0.00945532,45986.0,45985.0,0.0990415]
["bitfinex","BTCUSD",1649067553280,0.00945532,45986.0,45985.0,0.01058328]
["bitfinex","BTCUSD",1649067553886,0.00945532,45986.0,45985.0,0.01258328]
["bitfinex","BTCUSD",1649067554267,0.00945532,45986.0,45985.0,0.33051704]
["bitfinex","BTCUSD",1649067554535,0.00945532,45986.0,45985.0,0.55454709]
["bitfinex","BTCUSD",1649067554995,0.00945532,45986.0,45985.0,0.33051704]
["bitfinex","BTCUSD",1649067555296,0.00945532,45986.0,45985.0,0.32851704]
["bitfinex","BTCUSD",1649067555373,0.00945532,45986.0,45985.0,0.32851566]
["bitfinex","BTCUSD",1649067555525,0.0178926,45986.0,45985.0,0.32957222]
["bitfinex","BTCUSD",1649067555904,0.0178926,45986.0,45985.0,0.33257222]
["bitfinex","BTCUSD",1649067556285,0.0178926,45986.0,45985.0,0.69056437]
["bitfinex","BTCUSD",1649067556361,0.0178926,45986.0,45985.0,0.95972986]
["bitfinex","BTCUSD",1649067556438,0.0178926,45986.0,45985.0,0.69056437]
["bitfinex","BTCUSD",1649067556514,0.0178926,45986.0,45985.0,0.95972986]
["bitfinex","BTCUSD",1649067556894,0.0178926,45986.0,45985.0,0.69056437]
["bitfinex","BTCUSD",1649067556973,0.0178926,45986.0,45985.0,0.95972986]
["bitfinex","BTCUSD",1649067557126,0.0178926,45986.0,45985.0,0.69056437]
["bitfinex","BTCUSD",1649067557201,0.0178926,45986.0,45985.0,0.68756437]
["bitfinex","BTCUSD",1649067557276,0.0178926,45986.0,45985.0,0.59873771]
["bitfinex","BTCUSD",1649067557431,0.0178926,45986.0,45985.0,0.59863717]
["bitfinex","BTCUSD",1649067557657,0.0178926,45986.0,45985.0,0.60685542]
["bitfinex","BTCUSD",1649067557887,0.0178926,45986.0,45985.0,0.60985542]
["bitfinex","BTCUSD",1649067558267,0.0178926,45986.0,45985.0,0.96782101]
["bitfinex","BTCUSD",1649067558337,0.0178926,45986.0,45985.0,0.69865552]
["bitfinex","BTCUSD",1649067558491,0.0178926,45986.0,45985.0,0.38072176]
["bitfinex","BTCUSD",1649067558718,0.0178926,45986.0,45985.0,0.64972216]
["bitfinex","BTCUSD",1649067558947,0.0178926,45986.0,45985.0,0.38072176]
["bitfinex","BTCUSD",1649067559026,0.0178926,45986.0,45985.0,0.64972216]
["bitfinex","BTCUSD",1649067559174,0.0178926,45986.0,45985.0,0.28875657]
["bitfinex","BTCUSD",1649067559937,0.0178926,45986.0,45985.0,0.29175657]
["bitfinex","BTCUSD",1649067560241,0.0178926,45986.0,45985.0,0.02275617]
["bitfinex","BTCUSD",1649067561155,0.0178926,45986.0,45985.0,0.01975617]
["bitfinex","BTCUSD",1649067561917,0.0178926,45986.0,45985.0,0.02275617]
["bitfinex","BTCUSD",1649067562248,0.0178926,45986.0,45985.0,0.02012218]
["bitfinex","BTCUSD",1649067563888,0.0178926,45986.0,45985.0,0.02312218]
["bitfinex","BTCUSD",1649067564116,0.0178926,45986.0,45985.0,0.02012218]
["bitfinex","BTCUSD",1649067564648,0.0178926,45986.0,45985.0,0.01916616]
["bitfinex","BTCUSD",1649067565183,0.0178926,45986.0,45985.0,0.46923266]
["bitfinex","BTCUSD",1649067565258,0.0178926,45986.0,45985.0,0.33019257]
["bitfinex","BTCUSD",1649067565341,0.0178926,45986.0,45985.0,0.46623266]
["bitfinex","BTCUSD",1649067565412,0.0178926,45986.0,45985.0,0.33019257]
["bitfinex","BTCUSD",1649067565486,0.0178926,45986.0,45985.0,0.46623266]
["bitfinex","BTCUSD",1649067565640,0.0178926,45986.0,45985.0,0.01616616]
["bitfinex","BTCUSD",1649067565771,0.0178926,45986.0,45985.0,0.33019257]
["bitfinex","BTCUSD",1649067565847,0.0178926,45986.0,45985.0,0.64812633]
["bitfinex","BTCUSD",1649067565919,0.0178926,45986.0,45985.0,0.47313818]
["bitfinex","BTCUSD",1649067565996,0.0178926,45986.0,45985.0,0.46918449]
["bitfinex","BTCUSD",1649067566148,0.0178926,45986.0,45985.0,0.15520442]
["bitfinex","BTCUSD",1649067566378,0.0178926,45986.0,45985.0,0.47313818]
["bitfinex","BTCUSD",1649067566455,0.0178926,45986.0,45985.0,0.46755392]
["bitfinex","BTCUSD",1649067566531,0.0178926,45986.0,45985.0,0.14962016]
["bitfinex","BTCUSD",1649067567217,0.0178926,45986.0,45985.0,0.14662016]
["bitfinex","BTCUSD",1649067567718,0.0178926,45986.0,45985.0,0.46060799]
["bitfinex","BTCUSD",1649067567943,0.0178926,45986.0,45985.0,0.46360799]
["bitfinex","BTCUSD",1649067568403,0.0178926,45986.0,45985.0,0.0135819]
["bitfinex","BTCUSD",1649067569087,0.0178926,45986.0,45985.0,0.15894285]
["bitfinex","BTCUSD",1649067569162,0.0178926,45986.0,45985.0,0.64250349]
["bitfinex","BTCUSD",1649067569237,0.0178926,45986.0,45985.0,0.78786444]
["bitfinex","BTCUSD",1649067569973,0.0178926,45986.0,45985.0,0.79086444]
["bitfinex","BTCUSD",1649067570580,0.0178926,45986.0,45985.0,0.47293068]
["bitfinex","BTCUSD",1649067571227,0.0178926,45986.0,45985.0,0.46993068]
["bitfinex","BTCUSD",1649067571911,0.0178926,45986.0,45985.0,0.47293068]
["bitfinex","BTCUSD",1649067573265,0.0178926,45986.0,45985.0,0.46993068]
["bitfinex","BTCUSD",1649067573949,0.0178926,45986.0,45985.0,0.47293068]
["bitfinex","BTCUSD",1649067575248,0.0178926,45986.0,45985.0,0.46993068]
["bitfinex","BTCUSD",1649067575319,0.0178926,45986.0,45985.0,0.32456973]
["bitfinex","BTCUSD",1649067575396,0.0178926,45986.0,45985.0,0.0105819]
["bitfinex","BTCUSD",1649067575476,0.0178926,45986.0,45985.0,0.46855311]
["bitfinex","BTCUSD",1649067575776,0.0178926,45986.0,45985.0,0.0105819]
["bitfinex","BTCUSD",1649067575853,0.0178926,45986.0,45985.0,0.46855273]
["bitfinex","BTCUSD",1649067575931,0.0178926,45986.0,45985.0,0.78648649]
["bitfinex","BTCUSD",1649067576004,0.0178926,45986.0,45985.0,0.78948649]
["bitfinex","BTCUSD",1649067576619,0.0178926,45986.0,45985.0,0.47155273]
["bitfinex","BTCUSD",1649067577172,0.0178926,45986.0,45985.0,0.46855273]
["bitfinex","BTCUSD",1649067577983,0.0178926,45986.0,45985.0,0.47155273]
["bitfinex","BTCUSD",1649067578470,0.0178926,45986.0,45985.0,0.32756973]
["bitfinex","BTCUSD",1649067578544,0.0178926,45986.0,45985.0,0.0135819]
["bitfinex","BTCUSD",1649067579307,0.0178926,45986.0,45985.0,0.0105819]
["bitfinex","BTCUSD",1649067579460,0.0178926,45986.0,45985.0,0.2613079]
["bitfinex","BTCUSD",1649067579537,0.0178926,45986.0,45985.0,0.3497675]
["bitfinex","BTCUSD",1649067579612,0.0178926,45986.0,45985.0,0.0884596]
["bitfinex","BTCUSD",1649067579996,0.0178926,45986.0,45985.0,0.0914596]
["bitfinex","BTCUSD",1649067581269,0.0178926,45986.0,45985.0,0.0884596]
["bitfinex","BTCUSD",1649067581953,0.0178926,45986.0,45985.0,0.0914596]
["bitfinex","BTCUSD",1649067582030,0.27342734,45988.0,45985.0,0.0914596]
["bitfinex","BTCUSD",1649067582031,0.22684096,45988.0,45985.0,0.0914596]
["bitfinex","BTCUSD",1649067582109,0.004,45996.0,45986.0,1.45]
["bitfinex","BTCUSD",1649067582193,0.004,45996.0,45992.0,0.22425424]
["bitfinex","BTCUSD",1649067582261,0.004,45996.0,45993.0,0.31577472]
["bitfinex","BTCUSD",1649067582338,0.004,45996.0,45994.0,0.17940339]
["bitfinex","BTCUSD",1649067582489,0.004,45996.0,45995.0,0.35937472]
["bitfinex","BTCUSD",1649067582569,0.004,45996.0,45995.0,0.92419754]
["bitfinex","BTCUSD",1649067582720,0.004,45996.0,45995.0,0.82432552]
["bitfinex","BTCUSD",1649067582872,0.004,45996.0,45995.0,1.27613064]
["bitfinex","BTCUSD",1649067582949,0.004,45996.0,45995.0,1.06214281]
["bitfinex","BTCUSD",1649067583099,0.002,46000.0,45995.0,1.06214281]
["bitfinex","BTCUSD",1649067583100,0.01197,46007.0,45996.0,1.0]
["bitfinex","BTCUSD",1649067583174,0.0011,46007.0,46006.0,0.22418491]
["bitfinex","BTCUSD",1649067583401,0.0011,46007.0,46006.0,0.17925363]
["bitfinex","BTCUSD",1649067583477,0.0011,46007.0,46003.0,0.22418491]
["bitfinex","BTCUSD",1649067583478,0.0011,46007.0,46005.0,0.17925363]
["bitfinex","BTCUSD",1649067583935,0.0554263,46007.0,46005.0,0.17925363]
["bitfinex","BTCUSD",1649067584244,0.0554263,46007.0,46004.0,0.17925363]
["bitfinex","BTCUSD",1649067584319,0.0554263,46007.0,46003.0,0.17925363]
["bitfinex","BTCUSD",1649067584390,0.0011,46007.0,46003.0,0.17925363]
["bitfinex","BTCUSD",1649067584531,0.0011,46007.0,46004.0,0.17925363]
["bitfinex","BTCUSD",1649067585061,0.30116906,46006.0,46003.0,0.17925363]
["bitfinex","BTCUSD",1649067585214,0.35116906,46006.0,46003.0,0.17925363]
["bitfinex","BTCUSD",1649067585516,0.35116906,46006.0,46004.0,0.17925363]
["bitfinex","BTCUSD",1649067585596,0.35127651,46006.0,46004.0,0.17925363]
["bitfinex","BTCUSD",1649067585746,0.35127651,46006.0,46003.0,0.17925363]
["bitfinex","BTCUSD",1649067585821,0.35127651,46006.0,46002.0,0.17925363]
["bitfinex","BTCUSD",1649067585974,0.35127651,46006.0,46003.0,0.001]
["bitfinex","BTCUSD",1649067586544,0.3538199,46006.0,46005.0,0.00262644]
["bitfinex","BTCUSD",1649067586621,0.3584746,46006.0,46005.0,0.00262644]
["bitfinex","BTCUSD",1649067587534,0.35780312,46006.0,46005.0,0.00262644]
["bitfinex","BTCUSD",1649067587990,0.35780312,46006.0,46005.0,0.00362644]
["bitfinex","BTCUSD",1649067588955,0.35780312,46006.0,46005.0,0.001]
["bitfinex","BTCUSD",1649067589223,0.35780312,46006.0,46004.0,0.00553703]
["bitfinex","BTCUSD",1649067589986,0.35780312,46006.0,46005.0,0.001]
["bitfinex","BTCUSD",1649067591062,0.68511512,46006.0,46005.0,0.001]
["bitfinex","BTCUSD",1649067591146,0.88511512,46006.0,46005.0,0.00388956]
["bitfinex","BTCUSD",1649067591211,0.98511512,46006.0,46005.0,0.00288956]
["bitfinex","BTCUSD",1649067591365,0.98511512,46006.0,46005.0,8.956e-05]
["bitfinex","BTCUSD",1649067591593,1.02871512,46006.0,46005.0,8.956e-05]
["bitfinex","BTCUSD",1649067591823,0.70140312,46006.0,46005.0,8.956e-05]
["bitfinex","BTCUSD",1649067592099,1.02871512,46006.0,46005.0,8.956e-05]
["bitfinex","BTCUSD",1649067592177,0.70140312,46006.0,46005.0,8.956e-05]
["bitfinex","BTCUSD",1649067592251,1.02871512,46006.0,46005.0,8.956e-05]
["bitfinex","BTCUSD",1649067592634,0.82871512,46006.0,46005.0,8.956e-05]
["bitfinex","BTCUSD",1649067592710,0.45780312,46006.0,46005.0,8.956e-05]
["bitfinex","BTCUSD",1649067592789,0.78511512,46006.0,46005.0,8.956e-05]
["bitfinex","BTCUSD",1649067592941,0.45780312,46006.0,46005.0,8.956e-05]
["bitfinex","BTCUSD",1649067593020,0.35780312,46006.0,46005.0,8.956e-05]
["bitfinex","BTCUSD",1649067593545,0.05663406,46006.0,46004.0,0.00553703]
["bitfinex","BTCUSD",1649067593698,0.00730554,46006.0,46004.0,0.00553703]
["bitfinex","BTCUSD",1649067595845,0.00730554,46006.0,46005.0,0.00416285]
["bitfinex","BTCUSD",1649067597366,0.33461754,46006.0,46005.0,0.00416285]
["bitfinex","BTCUSD",1649067598051,0.00730554,46006.0,46005.0,0.00416285]
["bitfinex","BTCUSD",1649067600129,0.33461754,46006.0,46005.0,0.00416285]
["bitfinex","BTCUSD",1649067601614,0.38461754,46006.0,46005.0,0.00260956]
["bitfinex","BTCUSD",1649067601692,0.05730554,46006.0,46005.0,0.00260956]
["bitfinex","BTCUSD",1649067601766,0.38461754,46006.0,46005.0,0.00260956]
["bitfinex","BTCUSD",1649067601842,0.05730554,46006.0,46005.0,0.00260956]
["bitfinex","BTCUSD",1649067602148,0.00730554,46006.0,46005.0,0.00260956]
["bitfinex","BTCUSD",1649067602298,0.05730554,46006.0,46005.0,0.00260956]
["bitfinex","BTCUSD",1649067602679,0.00730554,46006.0,46005.0,0.00260956]
["bitfinex","BTCUSD",1649067602908,0.05730554,46006.0,46005.0,0.00260956]
["bitfinex","BTCUSD",1649067603064,0.00730554,46006.0,46005.0,0.00260956]
["bitfinex","BTCUSD",1649067603578,0.00730554,46006.0,46005.0,0.00155329]
["bitfinex","BTCUSD",1649067605597,0.00730554,46006.0,46004.0,0.00759987]
["bitfinex","BTCUSD",1649067607878,0.00730554,46006.0,46004.0,0.00205734]
["bitfinex","BTCUSD",1649067608025,0.00730554,46006.0,46004.0,0.00305734]
["bitfinex","BTCUSD",1649067609320,0.00730554,46006.0,46004.0,0.00205734]
["bitfinex","BTCUSD",1649067609962,0.00230554,46006.0,46004.0,0.00205734]
["bitfinex","BTCUSD",1649067610038,0.00230554,46006.0,46004.0,0.00305734]
["bitfinex","BTCUSD",1649067611351,0.00230554,46006.0,46004.0,0.00205734]
["bitfinex","BTCUSD",1649067611805,0.00010738,46005.0,46004.0,0.00205734]
["bitfinex","BTCUSD",1649067612111,0.00010738,46005.0,46004.0,0.00305734]
["bitfinex","BTCUSD",1649067612186,0.00732126,46005.0,46004.0,0.00305734]
["bitfinex","BTCUSD",1649067613025,0.00732126,46005.0,46003.0,0.00675549]
["bitfinex","BTCUSD",1649067614211,0.00732126,46005.0,46004.0,0.00205726]
["bitfinex","BTCUSD",1649067615909,0.00732126,46005.0,46004.0,0.05637026]
["bitfinex","BTCUSD",1649067615989,0.00732126,46005.0,46004.0,0.41339554]
["bitfinex","BTCUSD",1649067616061,0.00164312,46005.0,46004.0,0.41539554]
["bitfinex","BTCUSD",1649067616285,0.00164312,46005.0,46004.0,0.099913]
["bitfinex","BTCUSD",1649067616365,0.00539996,46005.0,46004.0,0.099913]
["bitfinex","BTCUSD",1649067616742,0.00539996,46005.0,46004.0,0.27907617]
["bitfinex","BTCUSD",1649067617352,0.00539996,46005.0,46004.0,0.27707617]
["bitfinex","BTCUSD",1649067617730,0.00549967,46005.0,46004.0,0.27707617]
["bitfinex","BTCUSD",1649067618115,0.00549967,46005.0,46004.0,0.28007617]
["bitfinex","BTCUSD",1649067618372,0.00549967,46005.0,46004.0,0.60024345]
["bitfinex","BTCUSD",1649067618443,0.00410637,46005.0,46004.0,0.60024345]
["bitfinex","BTCUSD",1649067618747,0.00410637,46005.0,46004.0,0.42108028]
["bitfinex","BTCUSD",1649067619353,0.00410637,46005.0,46004.0,0.41808028]
["bitfinex","BTCUSD",1649067620118,0.00410637,46005.0,46004.0,0.42108028]
["bitfinex","BTCUSD",1649067620537,0.00410637,46005.0,46004.0,0.50953988]
["bitfinex","BTCUSD",1649067620611,0.00410637,46005.0,46004.0,0.43011435]
["bitfinex","BTCUSD",1649067620686,0.00678438,46005.0,46004.0,0.43011435]
["bitfinex","BTCUSD",1649067620841,0.00678438,46005.0,46004.0,0.41953613]
["bitfinex","BTCUSD",1649067620915,0.00678438,46005.0,46004.0,0.43011423]
["bitfinex","BTCUSD",1649067621219,0.00678438,46005.0,46004.0,0.38651423]
["bitfinex","BTCUSD",1649067621449,0.00678438,46005.0,46004.0,0.38351423]
["bitfinex","BTCUSD",1649067622109,0.00678438,46005.0,46004.0,0.38651423]
["bitfinex","BTCUSD",1649067623017,0.00678438,46005.0,46004.0,0.38286222]
["bitfinex","BTCUSD",1649067623094,0.00678438,46005.0,46004.0,0.43286222]
["bitfinex","BTCUSD",1649067623406,0.00678438,46005.0,46004.0,0.42986222]
["bitfinex","BTCUSD",1649067623931,0.00678438,46005.0,46004.0,0.37554922]
["bitfinex","BTCUSD",1649067624007,0.00678438,46005.0,46004.0,0.05154584]
["bitfinex","BTCUSD",1649067624165,0.00678438,46005.0,46004.0,0.00454584]
["bitfinex","BTCUSD",1649067624466,0.00678438,46005.0,46004.0,0.18371001]
["bitfinex","BTCUSD",1649067624619,0.00678438,46005.0,46004.0,0.27216961]
["bitfinex","BTCUSD",1649067624995,0.00678438,46005.0,46004.0,0.09300544]
["bitfinex","BTCUSD",1649067625071,0.00678438,46005.0,46004.0,0.27216961]
["bitfinex","BTCUSD",1649067625375,0.00678438,46005.0,46004.0,0.18371001]
["bitfinex","BTCUSD",1649067625452,0.00678438,46005.0,46004.0,0.26916961]
["bitfinex","BTCUSD",1649067625603,0.00678438,46005.0,46004.0,0.18071001]
["bitfinex","BTCUSD",1649067625680,0.00675625,46005.0,46004.0,0.26916961]
["bitfinex","BTCUSD",1649067625930,0.00675625,46005.0,46004.0,0.09000544]
["bitfinex","BTCUSD",1649067626312,0.00675625,46005.0,46004.0,0.09300544]
["bitfinex","BTCUSD",1649067626619,0.00675625,46005.0,46004.0,0.0914596]
["bitfinex","BTCUSD",1649067626923,0.00675625,46005.0,46004.0,0.62883884]
["bitfinex","BTCUSD",1649067626997,0.00675625,46005.0,46004.0,0.40488488]
["bitfinex","BTCUSD",1649067627377,0.00675625,46005.0,46004.0,0.40188488]
["bitfinex","BTCUSD",1649067628177,0.00675625,46005.0,46004.0,0.40488488]
["bitfinex","BTCUSD",1649067628408,0.00675625,46005.0,46004.0,0.31642528]
["bitfinex","BTCUSD",1649067628489,0.00675625,46005.0,46004.0,0.40488488]
["bitfinex","BTCUSD",1649067628862,0.00675625,46005.0,46004.0,0.32700407]
["bitfinex","BTCUSD",1649067629359,0.00675625,46005.0,46004.0,0.32400407]
["bitfinex","BTCUSD",1649067629439,0.00675625,46005.0,46004.0,0.23462846]
["bitfinex","BTCUSD",1649067629632,0.00675625,46005.0,46004.0,0.01057879]
["bitfinex","BTCUSD",1649067630158,0.00675625,46005.0,46004.0,0.01357879]
["bitfinex","BTCUSD",1649067630691,0.00675625,46005.0,46004.0,0.015124]
["bitfinex","BTCUSD",1649067631074,0.00675625,46005.0,46004.0,0.32854928]
["bitfinex","BTCUSD",1649067631226,0.00675625,46005.0,46004.0,0.55259895]
["bitfinex","BTCUSD",1649067631452,0.00675625,46005.0,46004.0,0.54959895]
["bitfinex","BTCUSD",1649067632177,0.00675625,46005.0,46004.0,0.55259895]
["bitfinex","BTCUSD",1649067632862,0.00675625,46005.0,46004.0,0.32854928]
["bitfinex","BTCUSD",1649067633275,0.00675625,46005.0,46004.0,0.31797049]
["bitfinex","BTCUSD",1649067633352,0.00675625,46005.0,46004.0,0.32854859]
["bitfinex","BTCUSD",1649067633504,0.00675625,46005.0,46004.0,0.32554859]
["bitfinex","BTCUSD",1649067634189,0.00675625,46005.0,46004.0,0.32854859]
["bitfinex","BTCUSD",1649067635523,0.00675625,46005.0,46004.0,0.32554859]
["bitfinex","BTCUSD",1649067635750,0.00675625,46005.0,46004.0,0.43416759]
["bitfinex","BTCUSD",1649067636092,0.00032219,46005.0,46004.0,0.43416759]
["bitfinex","BTCUSD",1649067636168,0.00032219,46005.0,46004.0,0.79611323]
["bitfinex","BTCUSD",1649067636395,0.00675625,46005.0,46004.0,0.79611323]
["bitfinex","BTCUSD",1649067636700,0.00675625,46005.0,46004.0,1.06485798]
["bitfinex","BTCUSD",1649067637420,0.00675625,46005.0,46004.0,1.06185798]
["bitfinex","BTCUSD",1649067637725,0.00675625,46005.0,46004.0,1.11185798]
["bitfinex","BTCUSD",1649067638105,0.00675625,46005.0,46004.0,1.06185798]
["bitfinex","BTCUSD",1649067638187,0.00675625,46005.0,46004.0,1.06485798]
["bitfinex","BTCUSD",1649067638790,0.00675625,46005.0,46004.0,0.79611323]
["bitfinex","BTCUSD",1649067639019,7.158e-05,46005.0,46004.0,0.79611323]
["bitfinex","BTCUSD",1649067639400,7.158e-05,46005.0,46004.0,0.79311323]
["bitfinex","BTCUSD",1649067639895,0.00164356,46007.0,46004.0,0.79311323]
["bitfinex","BTCUSD",1649067640053,0.00117158,46007.0,46005.0,0.62780352]
["bitfinex","BTCUSD",1649067640125,0.00117158,46007.0,46006.0,0.32400338]
["bitfinex","BTCUSD",1649067640275,0.00164349,46007.0,46006.0,0.32400338]
["bitfinex","BTCUSD",1649067640581,0.00164349,46007.0,46006.0,0.59962194]
["bitfinex","BTCUSD",1649067641249,0.00117158,46007.0,46006.0,0.59962194]
["bitfinex","BTCUSD",1649067641705,0.0011,46007.0,46006.0,0.59962194]
["bitfinex","BTCUSD",1649067642084,0.0011,46007.0,46006.0,0.95857182]
["bitfinex","BTCUSD",1649067642168,0.0011,46007.0,46006.0,0.96057182]
["bitfinex","BTCUSD",1649067642773,0.0011,46007.0,46006.0,1.01487982]
["bitfinex","BTCUSD",1649067643079,0.30080807,46017.0,46006.0,1.18917923]
["bitfinex","BTCUSD",1649067643153,0.30080807,46017.0,46006.0,1.22860113]
["bitfinex","BTCUSD",1649067643228,0.35080807,46017.0,46006.0,1.23947113]
["bitfinex","BTCUSD",1649067643458,0.35080807,46017.0,46011.0,0.17924703]
["bitfinex","BTCUSD",1649067644107,0.65929955,46017.0,46011.0,0.17924703]
["bitfinex","BTCUSD",1649067644259,0.05431301,46016.0,46011.0,0.17924703]
["bitfinex","BTCUSD",1649067644334,0.05431301,46016.0,46010.0,0.17924703]
["bitfinex","BTCUSD",1649067644540,0.05431301,46016.0,46009.0,0.17924703]
["bitfinex","BTCUSD",1649067644842,0.05431301,46016.0,46008.0,0.17924703]
["bitfinex","BTCUSD",1649067644917,0.05431301,46016.0,46009.0,0.17924703]
["bitfinex","BTCUSD",1649067644995,0.05431301,46016.0,46008.0,0.17924703]
["bitfinex","BTCUSD",1649067645076,0.05431301,46016.0,46010.0,0.00026897]
["bitfinex","BTCUSD",1649067645679,0.05438523,46016.0,46010.0,0.00026897]
["bitfinex","BTCUSD",1649067645757,0.001107,46015.0,46010.0,0.00026897]
["bitfinex","BTCUSD",1649067645986,0.06418123,46016.0,46010.0,0.00026897]
["bitfinex","BTCUSD",1649067646061,0.05549223,46016.0,46008.0,0.17924703]
["bitfinex","BTCUSD",1649067646140,0.26725767,46010.0,46008.0,0.17924703]
["bitfinex","BTCUSD",1649067646214,0.26725767,46010.0,46009.0,0.0884596]
["bitfinex","BTCUSD",1649067646289,0.31725767,46010.0,46009.0,0.0884596]
["bitfinex","BTCUSD",1649067646597,0.31725767,46010.0,46008.0,0.17924703]
["bitfinex","BTCUSD",1649067646834,0.327312,46009.0,46008.0,0.17924703]
["bitfinex","BTCUSD",1649067646911,0.327312,46009.0,46006.0,0.18875924]
["bitfinex","BTCUSD",1649067646986,0.31725767,46010.0,46006.0,0.00951221]
["bitfinex","BTCUSD",1649067647358,0.31725767,46010.0,46006.0,0.0052128]
["bitfinex","BTCUSD",1649067647435,0.31725767,46010.0,46006.0,0.00571838]
["bitfinex","BTCUSD",1649067647664,0.31725767,46010.0,46006.0,0.18496541]
["bitfinex","BTCUSD",1649067647815,0.31725767,46010.0,46007.0,0.17924703]
["bitfinex","BTCUSD",1649067649465,0.55526734,46010.0,46007.0,0.17924703]
["bitfinex","BTCUSD",1649067649693,0.55526734,46010.0,46008.0,0.00518275]
["bitfinex","BTCUSD",1649067650909,0.327312,46009.0,46008.0,0.00518275]
["bitfinex","BTCUSD",1649067650986,0.55526734,46010.0,46008.0,0.00518275]
["bitfinex","BTCUSD",1649067651061,0.327312,46009.0,46008.0,0.00518275]
["bitfinex","BTCUSD",1649067651140,0.55526734,46010.0,46008.0,0.00518275]
["bitfinex","BTCUSD",1649067651216,0.327312,46009.0,46008.0,0.00518275]
["bitfinex","BTCUSD",1649067651292,0.55526734,46010.0,46008.0,0.00518275]
["bitfinex","BTCUSD",1649067652036,0.55526734,46010.0,46009.0,0.00304203]
["bitfinex","BTCUSD",1649067652114,0.88257934,46010.0,46009.0,0.00304203]
["bitfinex","BTCUSD",1649067652805,0.55526734,46010.0,46009.0,0.00304203]
["bitfinex","BTCUSD",1649067653027,0.88257934,46010.0,46009.0,0.00304203]
["bitfinex","BTCUSD",1649067653488,1.06182793,46010.0,46009.0,0.00304203]
["bitfinex","BTCUSD",1649067653565,0.88257934,46010.0,46009.0,0.00304203]
["bitfinex","BTCUSD",1649067654852,0.55526734,46010.0,46009.0,0.00304203]
["bitfinex","BTCUSD",1649067654931,0.88257934,46010.0,46009.0,0.00304203]
["bitfinex","BTCUSD",1649067655005,0.55526734,46010.0,46009.0,0.00304203]
["bitfinex","BTCUSD",1649067655234,0.88257934,46010.0,46009.0,0.00304203]
["bitfinex","BTCUSD",1649067655312,0.55526734,46010.0,46009.0,0.00304203]
["bitfinex","BTCUSD",1649067655390,0.88257934,46010.0,46009.0,0.00304203]
["bitfinex","BTCUSD",1649067655853,0.55526734,46010.0,46009.0,0.00304203]
["bitfinex","BTCUSD",1649067655932,0.88257934,46010.0,46009.0,0.00304203]
["bitfinex","BTCUSD",1649067656540,0.55526734,46010.0,46009.0,0.00304203]
["bitfinex","BTCUSD",1649067656616,0.55526734,46010.0,46007.0,0.00876212]
["bitfinex","BTCUSD",1649067656844,0.55526734,46010.0,46007.0,0.00824673]
["bitfinex","BTCUSD",1649067658483,0.327312,46009.0,46007.0,0.00824673]
["bitfinex","BTCUSD",1649067658557,0.55526734,46010.0,46007.0,0.00824673]
["bitfinex","BTCUSD",1649067658631,0.327312,46009.0,46007.0,0.00303996]
["bitfinex","BTCUSD",1649067658859,0.73451593,46010.0,46007.0,0.00303996]
["bitfinex","BTCUSD",1649067658939,0.327312,46009.0,46007.0,0.00303996]
["bitfinex","BTCUSD",1649067659013,0.327312,46009.0,45997.0,0.01087]
["bitfinex","BTCUSD",1649067659014,1.45,46008.0,45998.0,0.22405878]
["bitfinex","BTCUSD",1649067659091,1.8316556,46007.0,45998.0,0.22405878]
["bitfinex","BTCUSD",1649067659166,0.10868847,46004.0,45995.0,0.22405878]
["bitfinex","BTCUSD",1649067659244,0.10868847,46004.0,45996.0,0.22405878]
["bitfinex","BTCUSD",1649067659245,0.52922494,46003.0,45996.0,0.22405878]
["bitfinex","BTCUSD",1649067659315,0.52922494,46003.0,45995.0,0.22405878]
["bitfinex","BTCUSD",1649067659534,0.52922494,46003.0,45991.0,0.32280064]
["bitfinex","BTCUSD",1649067659609,0.28407778,45997.0,45994.0,0.22412428]
["bitfinex","BTCUSD",1649067659686,0.17689446,45996.0,45994.0,0.22412428]
["bitfinex","BTCUSD",1649067659762,0.27284021,45995.0,45994.0,0.22412428]
["bitfinex","BTCUSD",1649067659924,0.10661958,45995.0,45994.0,0.22412428]
["bitfinex","BTCUSD",1649067659992,0.15661958,45995.0,45994.0,0.22412428]
["bitfinex","BTCUSD",1649067661281,0.15661958,45995.0,45994.0,0.24156728]
["bitfinex","BTCUSD",1649067661356,0.15661958,45995.0,45992.0,0.26894914]
["bitfinex","BTCUSD",1649067661435,0.15661958,45995.0,45994.0,0.22412155]
["bitfinex","BTCUSD",1649067661661,0.15661958,45995.0,45994.0,0.24156755]
["bitfinex","BTCUSD",1649067661737,0.15661958,45995.0,45994.0,0.24156655]
["bitfinex","BTCUSD",1649067661817,0.15661958,45995.0,45994.0,0.22412155]
["bitfinex","BTCUSD",1649067661889,0.15661958,45995.0,45994.0,0.22091255]
["bitfinex","BTCUSD",1649067661966,0.15661958,45995.0,45994.0,0.20346655]
["bitfinex","BTCUSD",1649067662047,0.15661958,45995.0,45994.0,0.22091155]
["bitfinex","BTCUSD",1649067662196,0.1601829,45995.0,45994.0,0.20346655]
["bitfinex","BTCUSD",1649067662501,0.1601829,45995.0,45993.0,0.00198336]
["bitfinex","BTCUSD",1649067664273,0.1601829,45995.0,45993.0,0.00453043]
["bitfinex","BTCUSD",1649067666252,0.1628669,45995.0,45993.0,0.00935876]
["bitfinex","BTCUSD",1649067667481,0.1628669,45995.0,45994.0,0.017445]
["bitfinex","BTCUSD",1649067668018,0.05624732,45995.0,45994.0,0.017445]
["bitfinex","BTCUSD",1649067668107,0.00624732,45995.0,45994.0,0.017445]
["bitfinex","BTCUSD",1649067668408,0.00624732,45995.0,45994.0,1.53285577]
["bitfinex","BTCUSD",1649067668710,0.00624732,45995.0,45994.0,1.81315995]
["bitfinex","BTCUSD",1649067669995,0.00624732,45995.0,45994.0,1.82374024]
["bitfinex","BTCUSD",1649067670300,0.00624732,45995.0,45994.0,1.82674024]
["bitfinex","BTCUSD",1649067670451,0.00624732,45995.0,45994.0,1.82673966]
["bitfinex","BTCUSD",1649067671167,0.00624732,45995.0,45994.0,1.81615995]
["bitfinex","BTCUSD",1649067671468,0.00624732,45995.0,45994.0,1.81315995]
["bitfinex","BTCUSD",1649067672080,0.00624732,45995.0,45994.0,1.53285577]
["bitfinex","BTCUSD",1649067672230,0.00624732,45995.0,45994.0,1.53585577]
["bitfinex","BTCUSD",1649067672458,0.00624732,45995.0,45994.0,0.22704043]
["bitfinex","BTCUSD",1649067672532,0.00624732,45995.0,45994.0,0.24448543]
["bitfinex","BTCUSD",1649067672608,0.00624732,45995.0,45994.0,0.020445]
["bitfinex","BTCUSD",1649067672914,0.32569174,45995.0,45994.0,0.020445]
["bitfinex","BTCUSD",1649067673069,0.05,45995.0,45994.0,0.003]
["bitfinex","BTCUSD",1649067673219,0.52248251,45996.0,45994.0,0.003]
["bitfinex","BTCUSD",1649067673293,0.52248251,45996.0,45995.0,0.17923802]
["bitfinex","BTCUSD",1649067673752,0.52248251,45996.0,45994.0,0.17923802]
["bitfinex","BTCUSD",1649067674209,0.52248251,45996.0,45995.0,0.002]
["bitfinex","BTCUSD",1649067674695,0.57681598,45996.0,45995.0,0.002]
["bitfinex","BTCUSD",1649067675532,0.57681598,45996.0,45994.0,0.18376566]
["bitfinex","BTCUSD",1649067675913,0.57681598,45996.0,45995.0,0.17923802]
["bitfinex","BTCUSD",1649067676826,0.32974892,45996.0,45995.0,0.17923802]
["bitfinex","BTCUSD",1649067677436,0.10433347,45996.0,45995.0,0.17923802]
["bitfinex","BTCUSD",1649067677513,0.05433347,45996.0,45995.0,0.17923802]
["bitfinex","BTCUSD",1649067677591,0.10433347,45996.0,45995.0,0.17923802]
["bitfinex","BTCUSD",1649067677665,0.05433347,45996.0,45995.0,0.19668302]
["bitfinex","BTCUSD",1649067677743,0.10433347,45996.0,45995.0,0.17923802]
["bitfinex","BTCUSD",1649067677819,0.05433347,45996.0,45995.0,0.17923802]
["bitfinex","BTCUSD",1649067677895,0.10433347,45996.0,45995.0,0.17923802]
["bitfinex","BTCUSD",1649067677972,0.05433347,45996.0,45995.0,0.17923802]
["bitfinex","BTCUSD",1649067678051,0.10433347,45996.0,45995.0,0.19668202]
["bitfinex","BTCUSD",1649067678124,0.05433347,45996.0,45995.0,0.17923802]
["bitfinex","BTCUSD",1649067678294,0.10433347,45996.0,45995.0,0.19668202]
["bitfinex","BTCUSD",1649067678368,0.05433347,45996.0,45995.0,0.18123802]
["bitfinex","BTCUSD",1649067679474,0.05433347,45996.0,45995.0,0.17923802]
["bitfinex","BTCUSD",1649067679931,0.2822911,45998.0,45997.0,0.00565362]
["bitfinex","BTCUSD",1649067680997,0.001,46001.0,45997.0,0.00565362]
["bitfinex","BTCUSD",1649067681684,0.05433082,46002.0,45997.0,0.00565362]
["bitfinex","BTCUSD",1649067681837,0.31318656,46001.0,45997.0,0.00565362]
["bitfinex","BTCUSD",1649067681911,0.2468116,46000.0,45997.0,0.00565362]
["bitfinex","BTCUSD",1649067682640,0.327279,45999.0,45997.0,0.00565362]
["bitfinex","BTCUSD",1649067682717,0.2468116,46000.0,45997.0,0.00565362]
["bitfinex","BTCUSD",1649067682794,0.327279,45999.0,45997.0,0.00565362]
["bitfinex","BTCUSD",1649067682867,0.2468116,46000.0,45997.0,0.00565362]
["bitfinex","BTCUSD",1649067683860,0.2468116,46000.0,45998.0,0.00254179]
["bitfinex","BTCUSD",1649067685690,0.2468116,46000.0,45998.0,0.00970094]
["bitfinex","BTCUSD",1649067686658,0.2468116,46000.0,45998.0,0.18893896]
["bitfinex","BTCUSD",1649067688148,0.05,46001.0,45998.0,0.18893896]
["bitfinex","BTCUSD",1649067688223,0.05,46001.0,45999.0,0.17923802]
["bitfinex","BTCUSD",1649067690639,0.53391753,46004.0,45999.0,0.17923802]
["bitfinex","BTCUSD",1649067690640,0.58391753,46004.0,45999.0,0.17923802]
["bitfinex","BTCUSD",1649067691098,0.58391753,46004.0,46000.0,0.17923802]
["bitfinex","BTCUSD",1649067691402,0.58391753,46004.0,46000.0,0.1844092]
["bitfinex","BTCUSD",1649067691974,0.58391753,46004.0,46000.0,0.18487643]
["bitfinex","BTCUSD",1649067692048,0.58391753,46004.0,46000.0,0.00563841]
["bitfinex","BTCUSD",1649067692124,0.58391753,46004.0,46000.0,0.18487643]
["bitfinex","BTCUSD",1649067692811,0.58391753,46004.0,46000.0,0.00563841]
["bitfinex","BTCUSD",1649067692965,0.58391753,46004.0,46000.0,0.00517118]
["bitfinex","BTCUSD",1649067693039,0.327279,46003.0,46000.0,0.00517118]
["bitfinex","BTCUSD",1649067693113,0.05,46003.0,46000.0,0.00564065]
["bitfinex","BTCUSD",1649067693192,0.377279,46003.0,46000.0,0.00564065]
["bitfinex","BTCUSD",1649067693296,0.377279,46003.0,46001.0,0.00231735]
["bitfinex","BTCUSD",1649067693373,0.327279,46003.0,46001.0,0.00231735]
["bitfinex","BTCUSD",1649067693449,0.377279,46003.0,46001.0,0.00231735]
["bitfinex","BTCUSD",1649067693979,0.05,46003.0,46001.0,0.00231735]
["bitfinex","BTCUSD",1649067694819,0.58391753,46004.0,46001.0,0.00231735]
["bitfinex","BTCUSD",1649067695354,0.58391753,46004.0,46001.0,0.00485378]
["bitfinex","BTCUSD",1649067696272,0.327279,46003.0,46001.0,0.1840918]
["bitfinex","BTCUSD",1649067696349,0.327279,46002.0,46001.0,0.1840918]
["bitfinex","BTCUSD",1649067696428,0.327279,46002.0,46001.0,0.00485378]
["bitfinex","BTCUSD",1649067697042,0.327279,46002.0,46001.0,0.1840918]
["bitfinex","BTCUSD",1649067697346,0.58391753,46004.0,46001.0,0.1840918]
["bitfinex","BTCUSD",1649067697420,0.05433494,46003.0,46001.0,0.1840918]
["bitfinex","BTCUSD",1649067697496,0.05433494,46003.0,46001.0,0.00485378]
["bitfinex","BTCUSD",1649067697573,0.32211804,46004.0,46002.0,0.00515933]
["bitfinex","BTCUSD",1649067697953,0.05,46004.0,46002.0,0.00515933]
["bitfinex","BTCUSD",1649067698262,0.05,46004.0,46002.0,0.18439735]
["bitfinex","BTCUSD",1649067699250,0.327279,46003.0,46002.0,0.18439735]
["bitfinex","BTCUSD",1649067699404,0.327279,46003.0,46002.0,0.00515933]
["bitfinex","BTCUSD",1649067701016,0.63487082,46003.0,46002.0,0.00515933]
["bitfinex","BTCUSD",1649067701554,0.327279,46003.0,46002.0,0.00515933]
["bitfinex","BTCUSD",1649067701697,0.05,46004.0,46002.0,0.00515933]
["bitfinex","BTCUSD",1649067701779,0.10433647,46004.0,46002.0,0.00515933]
["bitfinex","BTCUSD",1649067701851,0.05,46004.0,46002.0,0.00515933]
["bitfinex","BTCUSD",1649067702535,0.04990354,46004.0,46002.0,0.00515933]
["bitfinex","BTCUSD",1649067702699,0.04990354,46004.0,46002.0,0.18439735]
["bitfinex","BTCUSD",1649067703147,0.02577275,46006.0,46002.0,0.18439735]
["bitfinex","BTCUSD",1649067703224,0.35141149,46007.0,46002.0,0.18450248]
["bitfinex","BTCUSD",1649067703296,0.45141149,46007.0,46002.0,0.18935371]
["bitfinex","BTCUSD",1649067703983,0.45141149,46007.0,46002.0,0.18982474]
["bitfinex","BTCUSD",1649067704133,0.327279,46006.0,46002.0,0.18982474]
["bitfinex","BTCUSD",1649067704210,0.45141149,46007.0,46002.0,0.18982474]
["bitfinex","BTCUSD",1649067704440,0.327279,46006.0,46002.0,0.18982474]
["bitfinex","BTCUSD",1649067704819,0.45141149,46007.0,46002.0,0.18982474]
["bitfinex","BTCUSD",1649067704892,0.327279,46006.0,46002.0,0.18982474]
["bitfinex","BTCUSD",1649067704969,0.45141149,46007.0,46002.0,0.18935371]
["bitfinex","BTCUSD",1649067705121,0.45141149,46007.0,46002.0,0.18982474]
["bitfinex","BTCUSD",1649067706114,0.45141149,46007.0,46002.0,0.18935371]
["bitfinex","BTCUSD",1649067706343,0.45141149,46007.0,46002.0,0.18982474]
["bitfinex","BTCUSD",1649067707338,0.45141149,46007.0,46002.0,0.18935371]
["bitfinex","BTCUSD",1649067707564,0.45141149,46007.0,46002.0,0.18982474]
["bitfinex","BTCUSD",1649067707714,0.45141149,46007.0,46005.0,0.00253163]
["bitfinex","BTCUSD",1649067710668,0.63075464,46007.0,46005.0,0.00253163]
["bitfinex","BTCUSD",1649067712189,0.63075464,46007.0,46003.0,0.01000527]
["bitfinex","BTCUSD",1649067712263,0.63075464,46007.0,46005.0,0.00231551]
["bitfinex","BTCUSD",1649067713187,0.50662215,46006.0,46005.0,0.00231551]
["bitfinex","BTCUSD",1649067714017,0.327279,46006.0,46005.0,0.00231551]
["bitfinex","BTCUSD",1649067714320,0.50664625,46006.0,46005.0,0.00231551]
["bitfinex","BTCUSD",1649067715385,0.327279,46006.0,46005.0,0.00231551]
["bitfinex","BTCUSD",1649067716011,0.327279,46006.0,46005.0,0.00484896]
["bitfinex","BTCUSD",1649067717192,0.50574681,46007.0,46005.0,0.00484896]
["bitfinex","BTCUSD",1649067717270,0.17936931,46006.0,46005.0,0.00484896]
["bitfinex","BTCUSD",1649067717570,0.17936931,46006.0,46005.0,0.00253345]
["bitfinex","BTCUSD",1649067720078,0.50664831,46006.0,46005.0,0.00253345]
["bitfinex","BTCUSD",1649067721531,0.327279,46005.0,46004.0,0.0074728]
["bitfinex","BTCUSD",1649067722643,0.50664831,46005.0,46004.0,0.0074728]
["bitfinex","BTCUSD",1649067722713,0.327279,46005.0,46004.0,0.0074728]
["bitfinex","BTCUSD",1649067723524,0.327279,46005.0,46004.0,0.00231551]
["bitfinex","BTCUSD",1649067723981,0.17936931,46006.0,46004.0,0.00231551]
["bitfinex","BTCUSD",1649067724056,0.327279,46005.0,46004.0,0.00231551]
["bitfinex","BTCUSD",1649067724131,0.17936931,46006.0,46004.0,0.00231551]
["bitfinex","BTCUSD",1649067724970,0.45141149,46007.0,46004.0,0.00231551]
["bitfinex","BTCUSD",1649067725125,0.6307834,46007.0,46004.0,0.18168742]
["bitfinex","BTCUSD",1649067725356,0.327279,46006.0,46004.0,0.18168742]
["bitfinex","BTCUSD",1649067725661,0.327279,46005.0,46004.0,0.00231551]
["bitfinex","BTCUSD",1649067726116,0.327279,46006.0,46004.0,0.00231551]
["bitfinex","BTCUSD",1649067726417,0.327279,46006.0,46004.0,0.18168742]
["bitfinex","BTCUSD",1649067726804,0.327279,46006.0,46004.0,0.00231551]
["bitfinex","BTCUSD",1649067727183,0.50665091,46006.0,46004.0,0.00231551]
["bitfinex","BTCUSD",1649067727526,0.50076215,46006.0,46004.0,0.00231551]
["bitfinex","BTCUSD",1649067728294,0.32139024,46006.0,46004.0,0.00231551]
["bitfinex","BTCUSD",1649067728443,0.50665091,46005.0,46004.0,0.00231551]
["bitfinex","BTCUSD",1649067728518,0.327279,46005.0,46004.0,0.00231551]
["bitfinex","BTCUSD",1649067729590,0.50665091,46005.0,46004.0,0.00231551]
["bitfinex","BTCUSD",1649067729895,0.327279,46005.0,46004.0,0.00231551]
["bitfinex","BTCUSD",1649067729973,0.50665091,46005.0,46004.0,0.00231551]
["bitfinex","BTCUSD",1649067730353,0.327279,46005.0,46004.0,0.00231551]
["bitfinex","BTCUSD",1649067730506,0.327278,46005.0,46004.0,0.00231551]
["bitfinex","BTCUSD",1649067730658,0.6307834,46007.0,46004.0,0.00231551]
["bitfinex","BTCUSD",1649067730858,0.327278,46006.0,46004.0,0.18168742]
["bitfinex","BTCUSD",1649067730938,0.6307834,46007.0,46004.0,0.00231551]
["bitfinex","BTCUSD",1649067731089,0.6307834,46007.0,46004.0,0.18168742]
["bitfinex","BTCUSD",1649067731163,0.327278,46006.0,46004.0,0.18168742]
["bitfinex","BTCUSD",1649067731244,0.6307834,46007.0,46004.0,0.00231551]
["bitfinex","BTCUSD",1649067731317,0.327278,46006.0,46004.0,0.18168742]
["bitfinex","BTCUSD",1649067731394,0.327278,46005.0,46004.0,0.18168742]
["bitfinex","BTCUSD",1649067731471,0.6307834,46007.0,46004.0,0.00231551]
["bitfinex","BTCUSD",1649067731547,0.327278,46006.0,46004.0,0.00231551]
["bitfinex","BTCUSD",1649067731933,0.50664991,46006.0,46004.0,0.00231551]
["bitfinex","BTCUSD",1649067732315,0.17937191,46005.0,46004.0,0.00231551]
["bitfinex","BTCUSD",1649067732386,0.50664991,46005.0,46004.0,0.00231551]
["bitfinex","BTCUSD",1649067733071,0.327278,46005.0,46004.0,0.00231551]
["bitfinex","BTCUSD",1649067733379,0.327278,46006.0,46004.0,0.00231551]
["bitfinex","BTCUSD",1649067733526,0.427278,46006.0,46004.0,0.00231551]
["bitfinex","BTCUSD",1649067733602,0.6066626,46006.0,46004.0,0.00231551]
["bitfinex","BTCUSD",1649067733679,0.1,46006.0,46004.0,0.00231551]
["bitfinex","BTCUSD",1649067733756,0.327278,46005.0,46004.0,0.00231551]
["bitfinex","BTCUSD",1649067733906,0.53079528,46007.0,46006.0,0.32144979]
["bitfinex","BTCUSD",1649067733982,0.85807328,46007.0,46006.0,0.32144979]
["bitfinex","BTCUSD",1649067735719,0.86676528,46007.0,46006.0,0.32144979]
["bitfinex","BTCUSD",1649067736099,0.85807328,46007.0,46006.0,0.32144979]
["bitfinex","BTCUSD",1649067739850,0.67868949,46007.0,46006.0,0.32144979]
["bitfinex","BTCUSD",1649067740155,0.67868949,46007.0,46005.0,0.00485087]
["bitfinex","BTCUSD",1649067740156,1.45,46006.0,46005.0,0.00485087]
["bitfinex","BTCUSD",1649067740237,2.177278,46005.0,46000.0,0.13667032]
["bitfinex","BTCUSD",1649067740317,2.177278,46005.0,45997.0,0.28558149]
["bitfinex","BTCUSD",1649067740392,0.327278,46000.0,45998.0,0.22424667]
["bitfinex","BTCUSD",1649067740463,0.327278,46000.0,45997.0,0.00565362]
["bitfinex","BTCUSD",1649067740551,0.0436,45999.0,45997.0,0.00565362]
["bitfinex","BTCUSD",1649067740615,0.327278,45998.0,45997.0,0.00565362]
["bitfinex","BTCUSD",1649067740762,0.470878,45998.0,45997.0,0.00565362]
["bitfinex","BTCUSD",1649067741145,0.81351027,45998.0,45997.0,0.00565362]
["bitfinex","BTCUSD",1649067741302,1.06774685,45998.0,45997.0,0.00565362]
["bitfinex","BTCUSD",1649067741445,1.32811531,45998.0,45997.0,0.00565362]
["bitfinex","BTCUSD",1649067741596,1.38247031,45998.0,45997.0,0.00565362]
["bitfinex","BTCUSD",1649067741673,1.52603301,45998.0,45997.0,0.00565362]
["bitfinex","BTCUSD",1649067742740,1.53025394,45998.0,45997.0,0.00565362]
["bitfinex","BTCUSD",1649067744335,1.53447693,45998.0,45997.0,0.0077648]
["bitfinex","BTCUSD",1649067745799,1.48012193,45998.0,45997.0,0.0077648]
["bitfinex","BTCUSD",1649067745800,1.13748966,45998.0,45997.0,0.0077648]
["bitfinex","BTCUSD",1649067746866,1.18748966,45998.0,45997.0,0.0077648]
["bitfinex","BTCUSD",1649067747782,1.19618466,45998.0,45997.0,0.0077648]
["bitfinex","BTCUSD",1649067749078,1.18748966,45998.0,45997.0,0.0077648]
["bitfinex","BTCUSD",1649067750694,1.14388966,45998.0,45997.0,0.0077648]
["bitfinex","BTCUSD",1649067750916,0.8835212,45998.0,45997.0,0.0077648]
["bitfinex","BTCUSD",1649067751290,0.7399585,45998.0,45997.0,0.0077648]
["bitfinex","BTCUSD",1649067751370,0.48572192,45998.0,45997.0,0.0077648]
["bitfinex","BTCUSD",1649067751520,0.33572192,45998.0,45997.0,0.0077648]
["bitfinex","BTCUSD",1649067751673,0.00844392,45998.0,45997.0,0.0077648]
["bitfinex","BTCUSD",1649067751900,0.33572192,45998.0,45997.0,0.0077648]
["bitfinex","BTCUSD",1649067751975,0.00844392,45998.0,45997.0,0.0077648]
["bitfinex","BTCUSD",1649067752128,0.05844392,45998.0,45997.0,0.0077648]
["bitfinex","BTCUSD",1649067752283,0.00844392,45998.0,45997.0,0.0077648]
["bitfinex","BTCUSD",1649067752815,0.33572192,45998.0,45997.0,0.0077648]
["bitfinex","BTCUSD",1649067752891,0.38572192,45998.0,45997.0,0.0077648]
["bitfinex","BTCUSD",1649067753368,0.05844392,45998.0,45997.0,0.0077648]
["bitfinex","BTCUSD",1649067753445,0.38572192,45998.0,45997.0,0.0077648]
["bitfinex","BTCUSD",1649067753523,0.33572192,45998.0,45997.0,0.0077648]
["bitfinex","BTCUSD",1649067753749,0.38572192,45998.0,45997.0,0.0077648]
["bitfinex","BTCUSD",1649067754132,0.33572192,45998.0,45997.0,0.0077648]
["bitfinex","BTCUSD",1649067755273,0.00844392,45998.0,45997.0,0.0077648]
["bitfinex","BTCUSD",1649067755350,0.33572192,45998.0,45997.0,0.0077648]
["bitfinex","BTCUSD",1649067755735,0.00844392,45998.0,45997.0,0.0077648]
["bitfinex","BTCUSD",1649067755964,0.33572192,45998.0,45997.0,0.0077648]
["bitfinex","BTCUSD",1649067756039,0.00844392,45998.0,45997.0,0.0077648]
["bitfinex","BTCUSD",1649067756575,0.00844392,45998.0,45997.0,0.0310958]
["bitfinex","BTCUSD",1649067756651,0.00844392,45998.0,45997.0,0.3394088]
["bitfinex","BTCUSD",1649067757361,0.00844392,45998.0,45997.0,0.4278684]
["bitfinex","BTCUSD",1649067757437,0.00405936,45998.0,45997.0,0.3394088]
["bitfinex","BTCUSD",1649067757514,0.00405936,45998.0,45997.0,0.64432494]
["bitfinex","BTCUSD",1649067757591,0.00405936,45998.0,45997.0,0.69432494]
["bitfinex","BTCUSD",1649067757663,0.00405936,45998.0,45997.0,0.72123565]
["bitfinex","BTCUSD",1649067757893,0.00405936,45998.0,45997.0,0.94551454]
["bitfinex","BTCUSD",1649067758201,0.00405936,45998.0,45997.0,0.72123565]
["bitfinex","BTCUSD",1649067758285,7.967e-05,45998.0,45997.0,0.72123565]
["bitfinex","BTCUSD",1649067758503,7.967e-05,45998.0,45997.0,0.72323565]
["bitfinex","BTCUSD",1649067758886,7.967e-05,45998.0,45997.0,0.77755765]
["bitfinex","BTCUSD",1649067758965,7.967e-05,45998.0,45997.0,1.00183654]
["bitfinex","BTCUSD",1649067759040,7.967e-05,45998.0,45997.0,0.69352354]
["bitfinex","BTCUSD",1649067759799,7.967e-05,45998.0,45997.0,0.69152354]
["bitfinex","BTCUSD",1649067759950,7.967e-05,45998.0,45997.0,0.9800668]
["bitfinex","BTCUSD",1649067760485,7.967e-05,45998.0,45997.0,0.96948858]
["bitfinex","BTCUSD",1649067760562,0.000237,46008.0,45997.0,0.98843374]
["bitfinex","BTCUSD",1649067760638,0.000237,46008.0,46000.0,0.17918309]
["bitfinex","BTCUSD",1649067760801,0.000237,46008.0,46001.0,0.03419]
["bitfinex","BTCUSD",1649067760871,0.000237,46008.0,46004.0,0.29829377]
["bitfinex","BTCUSD",1649067761256,0.000237,46008.0,46005.0,0.023315]
["bitfinex","BTCUSD",1649067761408,0.00320445,46011.0,46005.0,0.023315]
["bitfinex","BTCUSD",1649067761783,0.00023705,46008.0,46005.0,0.023315]
["bitfinex","BTCUSD",1649067762088,0.00023705,46008.0,46007.0,1.1538139]
["bitfinex","BTCUSD",1649067762169,0.00023705,46008.0,46007.0,1.1771259]
["bitfinex","BTCUSD",1649067762620,0.002,46013.0,46007.0,1.1771259]
["bitfinex","BTCUSD",1649067762696,0.002,46013.0,46007.0,1.1538139]
["bitfinex","BTCUSD",1649067762925,0.00023705,46010.0,46008.0,0.023309]
["bitfinex","BTCUSD",1649067763152,0.00023705,46010.0,46007.0,1.1538139]
["bitfinex","BTCUSD",1649067763229,0.00023705,46010.0,46008.0,0.02331]
["bitfinex","BTCUSD",1649067763838,0.008691,46014.0,46008.0,0.02331]
["bitfinex","BTCUSD",1649067763912,0.008691,46014.0,46007.0,0.67544838]
["bitfinex","BTCUSD",1649067764064,0.00054042,46011.0,46007.0,0.72544838]
["bitfinex","BTCUSD",1649067764140,0.00054042,46011.0,46008.0,0.023308]
["bitfinex","BTCUSD",1649067764552,0.00054042,46011.0,46008.0,0.024308]
["bitfinex","BTCUSD",1649067764627,0.00054042,46011.0,46009.0,0.023308]
["bitfinex","BTCUSD",1649067764704,0.00054042,46011.0,46008.0,0.001]
["bitfinex","BTCUSD",1649067764782,0.00054042,46011.0,46009.0,0.023308]
["bitfinex","BTCUSD",1649067764868,0.00054042,46011.0,46010.0,0.023307]
["bitfinex","BTCUSD",1649067764932,0.00054042,46011.0,46009.0,0.023308]
["bitfinex","BTCUSD",1649067765012,0.008691,46014.0,46008.0,0.001]
["bitfinex","BTCUSD",1649067765238,0.00054041,46012.0,46008.0,0.001]
["bitfinex","BTCUSD",1649067765853,0.00054041,46012.0,46007.0,0.7334662]
["bitfinex","BTCUSD",1649067765924,0.00054041,46012.0,46007.0,0.05801782]
["bitfinex","BTCUSD",1649067766079,0.00054041,46012.0,46007.0,0.00801782]
["bitfinex","BTCUSD",1649067766228,0.32007944,46014.0,46007.0,0.00801782]
["bitfinex","BTCUSD",1649067766455,0.0073526,46010.0,46008.0,0.00195628]
["bitfinex","BTCUSD",1649067766533,0.25767968,46009.0,46008.0,0.00195628]
["bitfinex","BTCUSD",1649067768472,0.58495768,46009.0,46008.0,0.00195628]
["bitfinex","BTCUSD",1649067768543,0.89634612,46009.0,46008.0,0.00195628]
["bitfinex","BTCUSD",1649067768624,0.56906812,46009.0,46008.0,0.00195628]
["bitfinex","BTCUSD",1649067768696,0.25767968,46009.0,46008.0,0.00195628]
["bitfinex","BTCUSD",1649067769004,0.26087744,46009.0,46008.0,0.00784272]
["bitfinex","BTCUSD",1649067769425,0.00319776,46009.0,46008.0,0.00784272]
["bitfinex","BTCUSD",1649067771329,0.00735202,46009.0,46008.0,0.00195628]
["bitfinex","BTCUSD",1649067772080,0.33463002,46009.0,46008.0,0.00195628]
["bitfinex","BTCUSD",1649067772907,0.00735202,46009.0,46008.0,0.00195628]
["bitfinex","BTCUSD",1649067773217,0.31874046,46009.0,46008.0,0.00195628]
["bitfinex","BTCUSD",1649067773592,0.31874046,46009.0,46008.0,0.00839247]
["bitfinex","BTCUSD",1649067774088,0.41874046,46009.0,46008.0,0.00839247]
["bitfinex","BTCUSD",1649067774164,0.74601846,46009.0,46008.0,0.00839247]
["bitfinex","BTCUSD",1649067774622,0.41874046,46009.0,46008.0,0.00839247]
["bitfinex","BTCUSD",1649067774777,0.74601846,46009.0,46008.0,0.00839247]
["bitfinex","BTCUSD",1649067774849,0.74601846,46009.0,46008.0,0.00643733]
["bitfinex","BTCUSD",1649067775002,0.41874046,46009.0,46008.0,0.00643733]
["bitfinex","BTCUSD",1649067775081,0.74601846,46009.0,46008.0,0.00643733]
["bitfinex","BTCUSD",1649067775231,0.41874046,46009.0,46008.0,0.00839009]
["bitfinex","BTCUSD",1649067776036,0.10735202,46009.0,46008.0,0.00839009]
["bitfinex","BTCUSD",1649067776105,0.00735202,46009.0,46008.0,0.00839009]
["bitfinex","BTCUSD",1649067777215,0.33463002,46009.0,46007.0,0.00904735]
["bitfinex","BTCUSD",1649067777289,0.15735202,46009.0,46007.0,0.00904735]
["bitfinex","BTCUSD",1649067777367,0.48430056,46009.0,46007.0,0.00904735]
["bitfinex","BTCUSD",1649067777519,0.327278,46008.0,46007.0,0.00904735]
["bitfinex","BTCUSD",1649067777596,0.31138844,46008.0,46007.0,0.00904735]
["bitfinex","BTCUSD",1649067777675,0.1,46008.0,46007.0,0.00904735]
["bitfinex","BTCUSD",1649067777747,0.73866644,46008.0,46007.0,0.00904735]
["bitfinex","BTCUSD",1649067777977,0.427278,46008.0,46007.0,0.00904735]
["bitfinex","BTCUSD",1649067778590,0.73866644,46008.0,46007.0,0.00904735]
["bitfinex","BTCUSD",1649067779195,0.74650667,46008.0,46007.0,0.00693262]
["bitfinex","BTCUSD",1649067780021,0.79010667,46008.0,46007.0,0.00693262]
["bitfinex","BTCUSD",1649067784141,0.00178953,46006.0,46002.0,0.0005046]
["bitfinex","BTCUSD",1649067784216,0.381623,46005.0,46002.0,0.0005046]
["bitfinex","BTCUSD",1649067784290,0.70126942,46005.0,45997.0,0.00565362]
["bitfinex","BTCUSD",1649067784444,0.17018861,45999.0,45997.0,0.00565362]
["bitfinex","BTCUSD",1649067784594,0.05,45999.0,45997.0,0.00565362]
["bitfinex","BTCUSD",1649067785055,0.054345,46005.0,45997.0,0.00565362]
["bitfinex","BTCUSD",1649067785128,0.327278,46004.0,45997.0,0.00565362]
["bitfinex","BTCUSD",1649067785281,0.237739,46000.0,45997.0,0.00565362]
["bitfinex","BTCUSD",1649067785434,0.29618431,45998.0,45997.0,0.00565362]
["bitfinex","BTCUSD",1649067786273,0.29618431,45998.0,45996.0,0.00050462]
["bitfinex","BTCUSD",1649067786728,0.29618431,45998.0,45992.0,0.01087]
["bitfinex","BTCUSD",1649067786805,0.29618431,45998.0,45991.0,0.54054427]
["bitfinex","BTCUSD",1649067786884,0.29618431,45998.0,45995.0,0.00050508]
["bitfinex","BTCUSD",1649067787898,0.29618431,45998.0,45991.0,0.54054427]
["bitfinex","BTCUSD",1649067787899,0.47867541,45998.0,45991.0,0.54054427]
["bitfinex","BTCUSD",1649067788044,0.47867541,45998.0,45991.0,0.22915583]
["bitfinex","BTCUSD",1649067788127,0.47867541,45998.0,45994.0,0.03310508]
["bitfinex","BTCUSD",1649067789111,0.47867541,45998.0,45994.0,0.0326]
["bitfinex","BTCUSD",1649067789491,0.0100946,45997.0,45994.0,0.0326]
["bitfinex","BTCUSD",1649067789644,0.0100946,45997.0,45996.0,0.0884596]
["bitfinex","BTCUSD",1649067790029,0.0100946,45997.0,45995.0,0.31138844]
["bitfinex","BTCUSD",1649067790179,0.0100946,45997.0,45996.0,0.01058006]
["bitfinex","BTCUSD",1649067790879,0.0100946,45997.0,45996.0,0.3219685]
["bitfinex","BTCUSD",1649067791268,0.0100946,45997.0,45996.0,0.01058006]
["bitfinex","BTCUSD",1649067791573,0.0100946,45997.0,45996.0,0.01676092]
["bitfinex","BTCUSD",1649067792403,0.28782042,45997.0,45996.0,0.01676092]
["bitfinex","BTCUSD",1649067792638,0.28782042,45997.0,45996.0,0.01776092]
["bitfinex","BTCUSD",1649067792723,0.88470103,45997.0,45996.0,0.01776092]
["bitfinex","BTCUSD",1649067792863,0.88470103,45997.0,45996.0,0.00718086]
["bitfinex","BTCUSD",1649067792942,0.98470103,45997.0,45996.0,0.00718086]
["bitfinex","BTCUSD",1649067793022,1.02830103,45997.0,45996.0,0.00718086]
["bitfinex","BTCUSD",1649067793248,0.75869842,45997.0,45996.0,0.00718086]
["bitfinex","BTCUSD",1649067793853,0.75869842,45997.0,45996.0,0.00618086]
["bitfinex","BTCUSD",1649067793928,0.01307849,45986.0,45983.0,0.32225844]
["bitfinex","BTCUSD",1649067794006,0.01307849,45986.0,45985.0,0.0884596]
["bitfinex","BTCUSD",1649067794082,0.34035649,45986.0,45985.0,0.0884596]
["bitfinex","BTCUSD",1649067795105,0.6099718,45986.0,45985.0,0.0884596]
["bitfinex","BTCUSD",1649067795750,0.91129499,45986.0,45985.0,0.0884596]
["bitfinex","BTCUSD",1649067797881,0.92343782,45986.0,45985.0,0.0884596]
["bitfinex","BTCUSD",1649067798451,0.59615982,45986.0,45985.0,0.0884596]
["bitfinex","BTCUSD",1649067798528,0.02522132,45986.0,45985.0,0.0884596]
["bitfinex","BTCUSD",1649067798681,0.02522132,45986.0,45985.0,0.07605885]
["bitfinex","BTCUSD",1649067799060,0.02522132,45986.0,45985.0,0.38744729]
["bitfinex","BTCUSD",1649067799138,0.02522132,45986.0,45985.0,0.33474144]
["bitfinex","BTCUSD",1649067799222,0.02522132,45986.0,45985.0,0.03393409]
["bitfinex","BTCUSD",1649067799289,0.02522132,45986.0,45985.0,0.34532253]
["bitfinex","BTCUSD",1649067799368,0.02522132,45986.0,45985.0,0.56939867]
["bitfinex","BTCUSD",1649067799520,0.02522132,45986.0,45985.0,0.34532253]
["bitfinex","BTCUSD",1649067799669,0.02522132,45986.0,45985.0,0.31974144]
["bitfinex","BTCUSD",1649067799744,0.02522132,45986.0,45985.0,0.31995868]
["bitfinex","BTCUSD",1649067800132,0.02522132,45986.0,45985.0,0.67902329]
["bitfinex","BTCUSD",1649067800664,0.02522132,45986.0,45985.0,0.68102329]
["bitfinex","BTCUSD",1649067801916,0.02522132,45986.0,45985.0,0.67902329]
["bitfinex","BTCUSD",1649067802065,0.02522132,45986.0,45985.0,0.9478251]
["bitfinex","BTCUSD",1649067802290,0.02421425,45986.0,45985.0,0.9478251]
["bitfinex","BTCUSD",1649067802671,0.02421425,45986.0,45985.0,0.9508251]
["bitfinex","BTCUSD",1649067803898,0.02421425,45986.0,45985.0,0.9478251]
["bitfinex","BTCUSD",1649067804236,0.02072784,45986.0,45985.0,0.9478251]
["bitfinex","BTCUSD",1649067804692,0.02370936,45986.0,45985.0,0.9508251]
["bitfinex","BTCUSD",1649067805886,0.02370936,45986.0,45985.0,1.0478251]
["bitfinex","BTCUSD",1649067806038,0.02370936,45986.0,45985.0,0.77902329]
["bitfinex","BTCUSD",1649067806118,0.02370936,45986.0,45985.0,0.67902329]
["bitfinex","BTCUSD",1649067806196,0.02370936,45986.0,45985.0,0.77902329]
["bitfinex","BTCUSD",1649067806270,0.02370936,45986.0,45985.0,0.83349329]
["bitfinex","BTCUSD",1649067806271,0.01864458,45986.0,45985.0,0.83349329]
["bitfinex","BTCUSD",1649067806441,0.01864458,45986.0,45985.0,0.97929364]
["bitfinex","BTCUSD",1649067806500,0.01864458,45986.0,45985.0,1.08794564]
["bitfinex","BTCUSD",1649067806648,0.01864458,45986.0,45985.0,1.16198589]
["bitfinex","BTCUSD",1649067806878,0.01864458,45986.0,45985.0,1.6166148]
["bitfinex","BTCUSD",1649067806953,0.02270208,45986.0,45985.0,1.62215623]
["bitfinex","BTCUSD",1649067807867,0.02270208,45986.0,45985.0,1.61815623]
["bitfinex","BTCUSD",1649067808667,0.02270208,45986.0,45985.0,1.62215623]
["bitfinex","BTCUSD",1649067808748,0.02143589,45986.0,45985.0,1.62394939]
["bitfinex","BTCUSD",1649067809566,0.02143589,45986.0,45985.0,1.55390914]
["bitfinex","BTCUSD",1649067809636,0.02143589,45986.0,45985.0,1.54303914]
["bitfinex","BTCUSD",1649067809713,0.02143589,45986.0,45985.0,1.52332224]
["bitfinex","BTCUSD",1649067809946,0.02143589,45986.0,45985.0,1.51932224]
["bitfinex","BTCUSD",1649067810701,0.02143589,45986.0,45985.0,1.52332224]
["bitfinex","BTCUSD",1649067811732,0.02143589,45986.0,45985.0,1.06869333]
["bitfinex","BTCUSD",1649067812034,0.02143589,45986.0,45985.0,1.06469333]
["bitfinex","BTCUSD",1649067812721,0.02143589,45986.0,45985.0,1.06869333]
["bitfinex","BTCUSD",1649067812950,0.02143589,45986.0,45985.0,1.14967848]
["bitfinex","BTCUSD",1649067813700,0.00047289,46002.0,45989.0,0.05432]
["bitfinex","BTCUSD",1649067813777,0.00047289,46002.0,45994.0,0.26882482]
["bitfinex","BTCUSD",1649067813855,0.00047289,46002.0,45998.0,0.3061979]
["bitfinex","BTCUSD",1649067813932,0.00047289,46002.0,45999.0,0.31555676]
["bitfinex","BTCUSD",1649067814009,0.00047289,46002.0,46001.0,0.0884596]
["bitfinex","BTCUSD",1649067814078,0.00047289,46002.0,46001.0,0.40401436]
["bitfinex","BTCUSD",1649067814383,0.00047289,46002.0,46001.0,0.31555476]
["bitfinex","BTCUSD",1649067814460,0.00178953,46006.0,46001.0,0.32613252]
["bitfinex","BTCUSD",1649067814534,0.00178953,46006.0,46001.0,0.31555476]
["bitfinex","BTCUSD",1649067814612,0.00178953,46006.0,46005.0,0.01057776]
["bitfinex","BTCUSD",1649067814690,0.00178953,46006.0,46001.0,0.30722676]
["bitfinex","BTCUSD",1649067814764,0.00178953,46006.0,46005.0,0.01057741]
["bitfinex","BTCUSD",1649067814839,0.00178953,46006.0,46005.0,0.01889941]
["bitfinex","BTCUSD",1649067815378,0.00178953,46006.0,46005.0,0.01889918]
["bitfinex","BTCUSD",1649067815982,0.00178953,46006.0,46005.0,0.008322]
["bitfinex","BTCUSD",1649067816749,0.00178953,46006.0,46005.0,0.009322]
["bitfinex","BTCUSD",1649067817057,0.00178953,46006.0,46005.0,0.0977816]
["bitfinex","BTCUSD",1649067817515,0.00178953,46006.0,46005.0,0.009322]
["bitfinex","BTCUSD",1649067817936,0.00178953,46006.0,46005.0,0.008322]
["bitfinex","BTCUSD",1649067818543,0.00178953,46006.0,46005.0,0.0967816]
["bitfinex","BTCUSD",1649067818772,0.00178953,46006.0,46005.0,0.0977816]
["bitfinex","BTCUSD",1649067818849,0.00769624,46006.0,46005.0,0.09964683]
["bitfinex","BTCUSD",1649067819154,0.00769624,46006.0,46005.0,0.01118723]
["bitfinex","BTCUSD",1649067819236,0.00769624,46006.0,46005.0,0.00286523]
["bitfinex","BTCUSD",1649067819609,0.00769624,46006.0,46005.0,0.01118623]
["bitfinex","BTCUSD",1649067819992,0.00769624,46006.0,46005.0,0.01018623]
["bitfinex","BTCUSD",1649067820222,0.00769624,46006.0,46005.0,0.09864583]
["bitfinex","BTCUSD",1649067820804,0.00769624,46006.0,46005.0,0.10169757]
["bitfinex","BTCUSD",1649067820959,0.00769624,46006.0,46005.0,0.09337657]
["bitfinex","BTCUSD",1649067821945,0.00769624,46006.0,46005.0,0.09237657]
["bitfinex","BTCUSD",1649067822411,0.49674824,46006.0,46005.0,0.09237657]
["bitfinex","BTCUSD",1649067822481,0.49674824,46006.0,46005.0,0.00391697]
["bitfinex","BTCUSD",1649067822557,0.33497824,46006.0,46005.0,0.08591623]
["bitfinex","BTCUSD",1649067823545,0.33497824,46006.0,46005.0,0.00391697]
["bitfinex","BTCUSD",1649067823623,0.33497824,46006.0,46005.0,0.07532382]
["bitfinex","BTCUSD",1649067824003,0.15310037,46000.0,45997.0,1.3068768]
["bitfinex","BTCUSD",1649067824159,0.15310037,46000.0,45999.0,0.01705275]
["bitfinex","BTCUSD",1649067824726,0.15310037,46000.0,45999.0,0.01805275]
["bitfinex","BTCUSD",1649067825256,0.4315625,46000.0,45999.0,0.01805275]
["bitfinex","BTCUSD",1649067825483,0.15310037,46000.0,45999.0,0.02638375]
["bitfinex","BTCUSD",1649067825558,0.15310037,46000.0,45999.0,0.01805275]
["bitfinex","BTCUSD",1649067826058,0.15310037,46000.0,45999.0,0.01157845]
["bitfinex","BTCUSD",1649067826211,0.15310037,46000.0,45999.0,0.01990945]
["bitfinex","BTCUSD",1649067826287,0.15310037,46000.0,45999.0,0.01157845]
["bitfinex","BTCUSD",1649067826440,0.15310037,46000.0,45999.0,0.01990945]
["bitfinex","BTCUSD",1649067826743,0.15310037,46000.0,45999.0,0.02190945]
["bitfinex","BTCUSD",1649067826820,0.16167222,46000.0,45999.0,0.02790935]
["bitfinex","BTCUSD",1649067827961,0.16167222,46000.0,45999.0,0.02690935]
["bitfinex","BTCUSD",1649067828039,0.16167222,46000.0,45999.0,0.02490935]
["bitfinex","BTCUSD",1649067828741,0.16167222,46000.0,45999.0,0.02790935]
["bitfinex","BTCUSD",1649067828817,0.16167222,46000.0,45999.0,0.02959233]
["bitfinex","BTCUSD",1649067829960,0.16167222,46000.0,45999.0,0.02659233]
["bitfinex","BTCUSD",1649067830720,0.16167222,46000.0,45999.0,0.02959233]
["bitfinex","BTCUSD",1649067832092,0.16167222,46000.0,45999.0,0.02659233]
["bitfinex","BTCUSD",1649067832775,0.16167222,46000.0,45999.0,0.02859233]
["bitfinex","BTCUSD",1649067832929,0.16167222,46000.0,45999.0,0.02690935]
["bitfinex","BTCUSD",1649067834754,0.16167222,46000.0,45999.0,0.02890935]
["bitfinex","BTCUSD",1649067834829,0.16167222,46000.0,45999.0,0.02290945]
["bitfinex","BTCUSD",1649067836357,0.16167222,46000.0,45999.0,0.02090945]
["bitfinex","BTCUSD",1649067836436,0.16167222,46000.0,45999.0,0.01890945]
["bitfinex","BTCUSD",1649067836736,0.16167222,46000.0,45999.0,0.0253513]
["bitfinex","BTCUSD",1649067836968,0.16167222,46000.0,45999.0,0.01477285]
["bitfinex","BTCUSD",1649067837121,0.16167222,46000.0,45999.0,0.02535118]
["bitfinex","BTCUSD",1649067838032,0.16167222,46000.0,45999.0,0.38436298]
["bitfinex","BTCUSD",1649067838109,0.16167222,46000.0,45999.0,0.74076972]
["bitfinex","BTCUSD",1649067838794,0.16167222,46000.0,45999.0,0.74376972]
["bitfinex","BTCUSD",1649067839571,0.16167222,46000.0,45999.0,0.96779281]
["bitfinex","BTCUSD",1649067839988,0.16167222,46000.0,45999.0,0.95421448]
["bitfinex","BTCUSD",1649067840063,0.16167222,46000.0,45999.0,0.96479247]
["bitfinex","BTCUSD",1649067840750,0.16167222,46000.0,45999.0,0.96779247]
["bitfinex","BTCUSD",1649067841436,0.16167222,46000.0,45999.0,0.74376938]
["bitfinex","BTCUSD",1649067841969,0.16167222,46000.0,45999.0,0.74076938]
["bitfinex","BTCUSD",1649067842312,0.16167222,46000.0,45999.0,0.73432753]
["bitfinex","BTCUSD",1649067842547,0.16167222,46000.0,45999.0,0.41756002]
["bitfinex","BTCUSD",1649067842772,0.16167222,46000.0,45999.0,0.42056002]
["bitfinex","BTCUSD",1649067843074,0.16167222,46000.0,45999.0,0.64462355]
["bitfinex","BTCUSD",1649067843152,0.16167222,46000.0,45999.0,0.42056002]
["bitfinex","BTCUSD",1649067843631,0.16167222,46000.0,45999.0,0.68938484]
["bitfinex","BTCUSD",1649067843706,0.16167222,46000.0,45999.0,0.42056002]
["bitfinex","BTCUSD",1649067843932,0.16167222,46000.0,45999.0,0.64468645]
["bitfinex","BTCUSD",1649067844010,0.16167222,46000.0,45999.0,0.41756002]
["bitfinex","BTCUSD",1649067844845,0.16167222,46000.0,45999.0,0.41956002]
["bitfinex","BTCUSD",1649067844997,0.16167222,46000.0,45999.0,0.72596676]
["bitfinex","BTCUSD",1649067845493,0.16167222,46000.0,45999.0,0.41956002]
["bitfinex","BTCUSD",1649067846103,0.16167222,46000.0,45999.0,0.41756002]
["bitfinex","BTCUSD",1649067846788,0.16167222,46000.0,45999.0,0.41956002]
["bitfinex","BTCUSD",1649067848327,0.16167222,46000.0,45999.0,0.68638484]
["bitfinex","BTCUSD",1649067848702,0.16167222,46000.0,45999.0,0.41756002]
["bitfinex","BTCUSD",1649067848856,0.16167222,46000.0,45999.0,0.41956002]
["bitfinex","BTCUSD",1649067849469,0.16167222,46000.0,45999.0,0.64372361]
["bitfinex","BTCUSD",1649067850015,0.16167222,46000.0,45999.0,0.28471181]
["bitfinex","BTCUSD",1649067850150,0.16167222,46000.0,45999.0,0.28271181]
["bitfinex","BTCUSD",1649067850822,0.16167222,46000.0,45999.0,0.28471181]
["bitfinex","BTCUSD",1649067852080,0.16167222,46000.0,45999.0,0.00021722]
["bitfinex","BTCUSD",1649067852155,0.16167222,46000.0,45999.0,0.22441345]
["bitfinex","BTCUSD",1649067852307,0.16167222,46000.0,45999.0,0.00021722]
["bitfinex","BTCUSD",1649067852461,0.16167222,46000.0,45998.0,0.28232106]
["bitfinex","BTCUSD",1649067852611,0.16167222,46000.0,45999.0,0.01705275]
["bitfinex","BTCUSD",1649067853452,0.16167222,46000.0,45999.0,0.01205275]
["bitfinex","BTCUSD",1649067853525,0.16167222,46000.0,45999.0,0.23624898]
["bitfinex","BTCUSD",1649067854441,0.16167222,46000.0,45999.0,0.01205275]
["bitfinex","BTCUSD",1649067855370,0.16167222,46000.0,45999.0,0.23624898]
["bitfinex","BTCUSD",1649067855446,0.16167222,46000.0,45999.0,0.01205275]
["bitfinex","BTCUSD",1649067856283,0.16167222,46000.0,45999.0,0.02038275]
["bitfinex","BTCUSD",1649067856361,0.16167222,46000.0,45999.0,0.00833]
["bitfinex","BTCUSD",1649067856436,0.16167222,46000.0,45999.0,0.01890983]
["bitfinex","BTCUSD",1649067856513,0.16167222,46000.0,45999.0,0.24310606]
["bitfinex","BTCUSD",1649067856742,0.16167222,46000.0,45999.0,0.01890983]
["bitfinex","BTCUSD",1649067856815,0.16167222,46000.0,45999.0,0.37795929]
["bitfinex","BTCUSD",1649067857045,0.16167222,46000.0,45999.0,0.36737946]
["bitfinex","BTCUSD",1649067857133,0.16167222,46000.0,45999.0,0.37943221]
["bitfinex","BTCUSD",1649067857198,0.16167222,46000.0,45999.0,0.37795883]
["bitfinex","BTCUSD",1649067857349,0.16167222,46000.0,45999.0,0.64678365]
["bitfinex","BTCUSD",1649067858036,0.16167222,46000.0,45999.0,0.37795883]
["bitfinex","BTCUSD",1649067859653,0.16167222,46000.0,45999.0,0.64678365]
["bitfinex","BTCUSD",1649067860639,0.16167222,46000.0,45999.0,0.64825703]
["bitfinex","BTCUSD",1649067860717,0.16167222,46000.0,45999.0,0.37943221]
["bitfinex","BTCUSD",1649067860867,0.16167222,46000.0,45999.0,0.37110221]
["bitfinex","BTCUSD",1649067860942,0.16167222,46000.0,45999.0,0.01205275]
["bitfinex","BTCUSD",1649067862079,0.16167222,46000.0,45999.0,0.23627711]
["bitfinex","BTCUSD",1649067865278,0.16167222,46000.0,45999.0,0.01205275]
["bitfinex","BTCUSD",1649067865820,0.16167222,46000.0,45999.0,0.23627711]
["bitfinex","BTCUSD",1649067865981,0.16167222,46000.0,45999.0,0.01205275]
["bitfinex","BTCUSD",1649067866700,0.16167222,46000.0,45999.0,0.23627711]
["bitfinex","BTCUSD",1649067867578,0.16167222,46000.0,45999.0,0.01205275]
["bitfinex","BTCUSD",1649067868341,0.21167222,46000.0,45999.0,0.01205275]
["bitfinex","BTCUSD",1649067869026,0.16167222,46000.0,45999.0,0.23627711]
["bitfinex","BTCUSD",1649067869101,0.16167222,46000.0,45999.0,0.01205275]
["bitfinex","BTCUSD",1649067870102,0.34201139,46000.0,45999.0,0.01205275]
["bitfinex","BTCUSD",1649067871132,0.34201139,46000.0,45999.0,0.23627711]
["bitfinex","BTCUSD",1649067872009,0.34201139,46000.0,45999.0,0.01205275]
["bitfinex","BTCUSD",1649067872540,0.16167222,46000.0,45999.0,0.01205275]
["bitfinex","BTCUSD",1649067872849,0.16167222,46000.0,45999.0,0.02038375]
["bitfinex","BTCUSD",1649067872921,0.16167222,46000.0,45999.0,0.24457966]
["bitfinex","BTCUSD",1649067873003,0.16167222,46000.0,45999.0,0.02038375]
["bitfinex","BTCUSD",1649067873598,0.16167222,46000.0,45999.0,0.24457936]
["bitfinex","BTCUSD",1649067874357,0.16167222,46000.0,45999.0,0.23624836]
["bitfinex","BTCUSD",1649067874512,0.16167222,46000.0,45999.0,0.24457936]
["bitfinex","BTCUSD",1649067874590,0.16167222,46000.0,45999.0,0.02038375]
["bitfinex","BTCUSD",1649067874738,0.16160334,46000.0,45999.0,0.02038375]
["bitfinex","BTCUSD",1649067874890,0.16160334,46000.0,45999.0,0.24458013]
["bitfinex","BTCUSD",1649067875272,0.16160334,46000.0,45999.0,0.02038375]
["bitfinex","BTCUSD",1649067875348,0.16160334,46000.0,45999.0,0.24458013]
["bitfinex","BTCUSD",1649067875578,0.16160334,46000.0,45999.0,0.23624913]
["bitfinex","BTCUSD",1649067875728,0.16160334,46000.0,45999.0,0.24458013]
["bitfinex","BTCUSD",1649067876416,0.16160334,46000.0,45999.0,0.02038375]
["bitfinex","BTCUSD",1649067876491,0.16160334,46000.0,45999.0,0.008331]
["bitfinex","BTCUSD",1649067876570,0.16160334,46000.0,45999.0,0.0189106]
["bitfinex","BTCUSD",1649067877067,0.16160334,46000.0,45999.0,0.37797823]
["bitfinex","BTCUSD",1649067877713,0.16160334,46000.0,45999.0,0.60217698]
["bitfinex","BTCUSD",1649067878096,0.16160334,46000.0,45999.0,0.24310935]
["bitfinex","BTCUSD",1649067878325,0.16160334,46000.0,45999.0,0.0189106]
["bitfinex","BTCUSD",1649067879004,0.16160334,46000.0,45999.0,0.37799818]
["bitfinex","BTCUSD",1649067879308,0.16160334,46000.0,45999.0,0.37299818]
["bitfinex","BTCUSD",1649067880526,0.16160334,46000.0,45999.0,0.5972139]
["bitfinex","BTCUSD",1649067880833,0.16160334,46000.0,45999.0,0.59905024]
["bitfinex","BTCUSD",1649067881130,0.16160334,46000.0,45999.0,0.37483452]
["bitfinex","BTCUSD",1649067881205,0.16160334,46000.0,45999.0,0.59904998]
["bitfinex","BTCUSD",1649067882044,0.16160334,46000.0,45999.0,0.2399624]
["bitfinex","BTCUSD",1649067882500,0.16160334,46000.0,45999.0,0.2366314]
["bitfinex","BTCUSD",1649067882728,0.16160334,46000.0,45999.0,0.24294174]
["bitfinex","BTCUSD",1649067882961,0.16160334,46000.0,45999.0,0.01872628]
["bitfinex","BTCUSD",1649067883417,0.16160334,46000.0,45999.0,0.24294174]
["bitfinex","BTCUSD",1649067883726,0.16160334,46000.0,45999.0,0.01872628]
["bitfinex","BTCUSD",1649067883951,0.16160334,46000.0,45999.0,0.37780449]
["bitfinex","BTCUSD",1649067886682,0.16160334,46000.0,45999.0,0.37825203]
["bitfinex","BTCUSD",1649067887750,0.16160334,46000.0,45999.0,0.64728713]
["bitfinex","BTCUSD",1649067888209,0.16160334,46000.0,45999.0,0.37825203]
["bitfinex","BTCUSD",1649067888854,0.16160334,46000.0,45999.0,0.68465877]
["bitfinex","BTCUSD",1649067889312,0.16160334,46000.0,45999.0,0.64728713]
["bitfinex","BTCUSD",1649067889924,0.16160334,46000.0,45999.0,0.37825203]
["bitfinex","BTCUSD",1649067890074,0.16160334,46000.0,45999.0,0.64728713]
["bitfinex","BTCUSD",1649067890380,0.16160334,46000.0,45999.0,0.37825203]
["bitfinex","BTCUSD",1649067890839,0.16160334,46000.0,45999.0,0.60249437]
["bitfinex","BTCUSD",1649067891064,0.16160334,46000.0,45999.0,0.24341616]
["bitfinex","BTCUSD",1649067891254,0.16160334,46000.0,45999.0,0.24509914]
["bitfinex","BTCUSD",1649067893596,0.46801008,46000.0,45999.0,0.24509914]
["bitfinex","BTCUSD",1649067893752,0.46801008,46000.0,45999.0,0.0208568]
["bitfinex","BTCUSD",1649067893832,0.46801008,46000.0,45999.0,0.18969295]
["bitfinex","BTCUSD",1649067893833,0.79529108,46000.0,45999.0,0.18969295]
["bitfinex","BTCUSD",1649067893906,0.79529108,46000.0,45992.0,0.32474235]
["bitfinex","BTCUSD",1649067893907,1.45,45999.0,45996.0,0.22424234]
["bitfinex","BTCUSD",1649067893979,0.30640674,45997.0,45995.0,0.22424234]
["bitfinex","BTCUSD",1649067894056,0.054355,45997.0,45992.0,0.49374883]
["bitfinex","BTCUSD",1649067894129,0.054355,45997.0,45992.0,0.22471373]
["bitfinex","BTCUSD",1649067894130,0.327284,45996.0,45992.0,0.22471373]
["bitfinex","BTCUSD",1649067894281,0.377284,45996.0,45992.0,0.22471373]
["bitfinex","BTCUSD",1649067894357,0.377284,45996.0,45992.0,0.00047139]
["bitfinex","BTCUSD",1649067894358,0.477284,45996.0,45992.0,0.00047139]
["bitfinex","BTCUSD",1649067894515,0.520884,45996.0,45992.0,0.00047139]
["bitfinex","BTCUSD",1649067894664,0.24638001,45995.0,45992.0,0.00047139]
["bitfinex","BTCUSD",1649067894743,0.327284,45994.0,45992.0,0.00047139]
["bitfinex","BTCUSD",1649067894818,0.15386224,45993.0,45992.0,0.00047139]
["bitfinex","BTCUSD",1649067894893,0.48114624,45993.0,45988.0,0.22424234]
["bitfinex","BTCUSD",1649067894976,0.60202059,45992.0,45988.0,0.22424234]
["bitfinex","BTCUSD",1649067895118,0.60202059,45992.0,45991.0,0.01252412]
["bitfinex","BTCUSD",1649067895982,0.4,45991.0,45987.0,0.13596646]
["bitfinex","BTCUSD",1649067896058,0.27473659,45992.0,45987.0,0.13596646]
["bitfinex","BTCUSD",1649067896134,0.05,45991.0,45987.0,0.13596646]
["bitfinex","BTCUSD",1649067896211,0.27473659,45992.0,45990.0,0.17]
["bitfinex","BTCUSD",1649067896286,0.27473659,45992.0,45991.0,0.17]
["bitfinex","BTCUSD",1649067896364,0.60202059,45992.0,45991.0,0.17]
["bitfinex","BTCUSD",1649067896975,0.27473659,45992.0,45991.0,0.17]
["bitfinex","BTCUSD",1649067897052,0.05,45993.0,45991.0,0.17]
["bitfinex","BTCUSD",1649067897129,0.05,45993.0,45989.0,0.00047254]
["bitfinex","BTCUSD",1649067897208,0.05,45993.0,45992.0,0.17]
["bitfinex","BTCUSD",1649067897283,0.05,45993.0,45985.0,0.61877113]
["bitfinex","BTCUSD",1649067897356,0.05,45993.0,45992.0,0.0105819]
["bitfinex","BTCUSD",1649067897439,0.05,45993.0,45985.0,0.60790113]
["bitfinex","BTCUSD",1649067897509,0.00787592,45992.0,45986.0,0.327284]
["bitfinex","BTCUSD",1649067897588,0.00787592,45992.0,45990.0,0.01058063]
["bitfinex","BTCUSD",1649067897660,0.00787592,45992.0,45985.0,0.87693623]
["bitfinex","BTCUSD",1649067897744,0.00787592,45992.0,45991.0,0.01058063]
["bitfinex","BTCUSD",1649067897815,0.00787592,45992.0,45991.0,0.01049385]
["bitfinex","BTCUSD",1649067898045,0.00787592,45992.0,45991.0,0.33777785]
["bitfinex","BTCUSD",1649067898193,0.00787592,45992.0,45991.0,0.01049385]
["bitfinex","BTCUSD",1649067898269,0.00787592,45992.0,45991.0,0.33777785]
["bitfinex","BTCUSD",1649067898346,0.00787592,45992.0,45991.0,0.01049385]
["bitfinex","BTCUSD",1649067898575,0.00787592,45992.0,45991.0,0.33777785]
["bitfinex","BTCUSD",1649067898880,0.00787592,45992.0,45991.0,0.01049385]
["bitfinex","BTCUSD",1649067899029,0.00787592,45992.0,45991.0,0.33777785]
["bitfinex","BTCUSD",1649067899109,0.00787592,45992.0,45991.0,0.01049385]
["bitfinex","BTCUSD",1649067899373,0.00787592,45992.0,45991.0,0.33777785]
["bitfinex","BTCUSD",1649067899449,0.00787592,45992.0,45991.0,0.01049385]
["bitfinex","BTCUSD",1649067899876,0.00787592,45992.0,45991.0,0.33777785]
["bitfinex","BTCUSD",1649067900257,0.00787592,45992.0,45991.0,0.01049385]
["bitfinex","BTCUSD",1649067900487,0.00708833,45992.0,45991.0,0.01049385]
["bitfinex","BTCUSD",1649067900791,0.00708833,45992.0,45991.0,0.33777785]
["bitfinex","BTCUSD",1649067900942,0.00708833,45992.0,45991.0,0.01049385]
["bitfinex","BTCUSD",1649067901475,0.00787682,45992.0,45991.0,0.01049385]
["bitfinex","BTCUSD",1649067904843,0.33516082,45992.0,45991.0,0.01049385]
["bitfinex","BTCUSD",1649067908304,0.00787682,45992.0,45991.0,0.01049385]
["bitfinex","BTCUSD",1649067908375,0.33516082,45992.0,45991.0,0.01049385]
["bitfinex","BTCUSD",1649067908446,0.00787682,45992.0,45991.0,0.01049385]
["bitfinex","BTCUSD",1649067911130,0.00787682,45992.0,45991.0,0.01149385]
["bitfinex","BTCUSD",1649067912353,0.00787682,45992.0,45991.0,0.01049385]
["bitfinex","BTCUSD",1649067914035,0.33516082,45992.0,45991.0,0.01049385]
["bitfinex","BTCUSD",1649067914184,0.52456741,45992.0,45991.0,0.01049385]
["bitfinex","BTCUSD",1649067916485,0.8,45991.0,45984.0,0.09904739]
["bitfinex","BTCUSD",1649067916562,0.19728341,45992.0,45984.0,0.09904739]
["bitfinex","BTCUSD",1649067916639,0.19728341,45992.0,45982.0,0.05]
["bitfinex","BTCUSD",1649067916716,0.19728341,45992.0,45990.0,0.00310182]
["bitfinex","BTCUSD",1649067916790,0.327284,45991.0,45990.0,0.00310182]
["bitfinex","BTCUSD",1649067918941,0.33141527,45991.0,45990.0,0.00150875]
["bitfinex","BTCUSD",1649067919853,0.33141527,45991.0,45990.0,0.00160175]
["bitfinex","BTCUSD",1649067921225,0.33141527,45991.0,45990.0,9.3e-05]
["bitfinex","BTCUSD",1649067921917,0.33141527,45991.0,45989.0,0.00145257]
["bitfinex","BTCUSD",1649067921992,0.47501527,45991.0,45989.0,0.00145257]
["bitfinex","BTCUSD",1649067922196,0.63018623,45990.0,45989.0,0.00145257]
["bitfinex","BTCUSD",1649067922330,0.77378623,45990.0,45989.0,0.00145257]
["bitfinex","BTCUSD",1649067922555,0.470884,45990.0,45989.0,0.00145257]
["bitfinex","BTCUSD",1649067923851,0.470884,45990.0,45989.0,0.00135601]
["bitfinex","BTCUSD",1649067924080,0.470884,45990.0,45979.0,0.0328]
["bitfinex","BTCUSD",1649067924081,0.29236692,45980.0,45979.0,0.03072018]
["bitfinex","BTCUSD",1649067924159,0.61965092,45980.0,45979.0,0.03072018]
["bitfinex","BTCUSD",1649067924241,0.61965092,45980.0,45970.0,0.33429408]
["bitfinex","BTCUSD",1649067924242,0.87408751,45980.0,45970.0,0.33429408]
["bitfinex","BTCUSD",1649067924314,0.327284,45979.0,45976.0,0.0327]
["bitfinex","BTCUSD",1649067925151,0.1568141,45979.0,45976.0,0.0327]
["bitfinex","BTCUSD",1649067926087,0.4840981,45979.0,45976.0,0.0327]
["bitfinex","BTCUSD",1649067926311,0.4840981,45979.0,45976.0,0.03322574]
["bitfinex","BTCUSD",1649067926540,0.1568141,45979.0,45976.0,0.03322574]
["bitfinex","BTCUSD",1649067926617,0.25443659,45980.0,45976.0,0.03322574]
["bitfinex","BTCUSD",1649067927303,0.25443659,45980.0,45976.0,0.0327]
["bitfinex","BTCUSD",1649067927457,0.327284,45979.0,45976.0,0.0327]
["bitfinex","BTCUSD",1649067927532,0.25443659,45980.0,45977.0,0.00052574]
["bitfinex","BTCUSD",1649067927606,0.59913523,45979.0,45977.0,0.00052574]
["bitfinex","BTCUSD",1649067927834,0.59913523,45979.0,45978.0,2.12259546]
["bitfinex","BTCUSD",1649067927914,0.60868011,45979.0,45978.0,2.12259546]
["bitfinex","BTCUSD",1649067928067,0.65868011,45979.0,45978.0,2.12259546]
["bitfinex","BTCUSD",1649067928292,0.33139611,45979.0,45978.0,2.12259546]
["bitfinex","BTCUSD",1649067928867,0.49216063,45979.0,45978.0,2.12259546]
["bitfinex","BTCUSD",1649067930386,0.81944463,45979.0,45978.0,2.12259546]
["bitfinex","BTCUSD",1649067931451,0.49216063,45979.0,45978.0,2.12259546]
["bitfinex","BTCUSD",1649067931525,0.81944463,45979.0,45978.0,2.12259546]
["bitfinex","BTCUSD",1649067931602,0.8162631,45979.0,45978.0,2.12259546]
["bitfinex","BTCUSD",1649067931908,0.4889791,45979.0,45978.0,2.12259546]
["bitfinex","BTCUSD",1649067931982,0.8162631,45979.0,45978.0,2.12259546]
["bitfinex","BTCUSD",1649067932134,0.4889791,45979.0,45978.0,2.12259546]
["bitfinex","BTCUSD",1649067932212,0.8162631,45979.0,45978.0,2.12259546]
["bitfinex","BTCUSD",1649067934557,1.12080742,45979.0,45978.0,2.12259546]
["bitfinex","BTCUSD",1649067935241,1.12080742,45979.0,45978.0,0.0001012]
["bitfinex","BTCUSD",1649067935776,1.12080742,45979.0,45977.0,0.00164019]
["bitfinex","BTCUSD",1649067935854,0.63182832,45978.0,45977.0,0.00164019]
["bitfinex","BTCUSD",1649067939847,0.73554067,45978.0,45977.0,0.00164019]
["bitfinex","BTCUSD",1649067942209,0.43099635,45978.0,45977.0,0.00164019]
["bitfinex","BTCUSD",1649067942360,0.73554067,45978.0,45977.0,0.00164019]
["bitfinex","BTCUSD",1649067943502,0.43099635,45978.0,45977.0,0.00164019]
["bitfinex","BTCUSD",1649067944035,0.73554067,45978.0,45977.0,0.00164019]
["bitfinex","BTCUSD",1649067944667,0.43099635,45978.0,45977.0,0.00164019]
["bitfinex","BTCUSD",1649067946908,0.10371235,45978.0,45977.0,0.00164019]
["bitfinex","BTCUSD",1649067946984,0.00371235,45978.0,45977.0,0.00164019]
["bitfinex","BTCUSD",1649067947442,0.33099635,45978.0,45977.0,0.00164019]
["bitfinex","BTCUSD",1649067947514,0.63554067,45978.0,45977.0,0.00164019]
["bitfinex","BTCUSD",1649067947591,0.10371235,45978.0,45977.0,0.00164019]
["bitfinex","BTCUSD",1649067947671,0.43099635,45978.0,45977.0,0.00164019]
["bitfinex","BTCUSD",1649067947743,0.10371235,45978.0,45977.0,0.00164019]
["bitfinex","BTCUSD",1649067947971,0.40825667,45978.0,45977.0,0.00164019]
["bitfinex","BTCUSD",1649067948336,0.73554067,45978.0,45977.0,0.00164019]
["bitfinex","BTCUSD",1649067948872,0.43099635,45978.0,45977.0,0.00164019]
["bitfinex","BTCUSD",1649067949096,0.10371235,45978.0,45977.0,0.00164019]
["bitfinex","BTCUSD",1649067949248,0.00371235,45978.0,45977.0,0.00164019]
["bitfinex","BTCUSD",1649067949706,0.00371235,45978.0,45977.0,0.0001012]
["bitfinex","BTCUSD",1649067949937,0.05371235,45978.0,45977.0,0.0001012]
["bitfinex","BTCUSD",1649067950086,0.38099635,45978.0,45977.0,0.0001012]
["bitfinex","BTCUSD",1649067950161,0.48099635,45978.0,45977.0,0.0001012]
["bitfinex","BTCUSD",1649067950237,0.78554067,45978.0,45977.0,0.0001012]
["bitfinex","BTCUSD",1649067950314,0.83554067,45978.0,45977.0,0.0001012]
["bitfinex","BTCUSD",1649067951383,0.53099635,45978.0,45977.0,0.0001012]
["bitfinex","BTCUSD",1649067951465,0.20371235,45978.0,45977.0,0.0001012]
["bitfinex","BTCUSD",1649067951532,0.53099635,45978.0,45977.0,0.0001012]
["bitfinex","BTCUSD",1649067951611,0.10371235,45978.0,45977.0,0.0001012]
["bitfinex","BTCUSD",1649067951685,0.20371235,45978.0,45977.0,0.0001012]
["bitfinex","BTCUSD",1649067951760,0.20371235,45978.0,45975.0,0.00058266]
["bitfinex","BTCUSD",1649067952171,0.327284,45977.0,45975.0,0.00058266]
["bitfinex","BTCUSD",1649067952551,0.327284,45977.0,45975.0,0.00010129]
["bitfinex","BTCUSD",1649067953690,0.327284,45977.0,45974.0,0.00048138]
["bitfinex","BTCUSD",1649067953691,0.327284,45977.0,45974.0,0.00058267]
["bitfinex","BTCUSD",1649067953767,0.327284,45977.0,45974.0,0.00010129]
["bitfinex","BTCUSD",1649067953920,0.327284,45977.0,45974.0,0.00058236]
["bitfinex","BTCUSD",1649067954075,0.00069058,45973.0,45969.0,0.17926396]
["bitfinex","BTCUSD",1649067954149,0.00069058,45973.0,45966.0,0.22406721]
["bitfinex","BTCUSD",1649067954150,0.00069058,45973.0,45968.0,0.17926396]
["bitfinex","BTCUSD",1649067954378,0.327284,45972.0,45968.0,0.17926396]
["bitfinex","BTCUSD",1649067954456,0.00069058,45973.0,45967.0,0.17926396]
["bitfinex","BTCUSD",1649067954531,0.1,45972.0,45967.0,0.17926396]
["bitfinex","BTCUSD",1649067954607,0.00069058,45973.0,45967.0,0.17926396]
["bitfinex","BTCUSD",1649067954761,0.00069058,45973.0,45966.0,0.17926396]
["bitfinex","BTCUSD",1649067955215,0.00069058,45973.0,45967.0,0.17926396]
["bitfinex","BTCUSD",1649067955673,0.00069058,45973.0,45968.0,0.35944852]
["bitfinex","BTCUSD",1649067955860,0.17723312,45971.0,45968.0,0.35944852]
["bitfinex","BTCUSD",1649067955934,0.22723312,45971.0,45968.0,0.35944852]
["bitfinex","BTCUSD",1649067956092,0.22723312,45971.0,45968.0,0.53871248]
["bitfinex","BTCUSD",1649067956623,0.22723312,45971.0,45968.0,0.17926396]
["bitfinex","BTCUSD",1649067956926,0.22723312,45971.0,45968.0,0.18111467]
["bitfinex","BTCUSD",1649067957380,0.22723312,45971.0,45969.0,0.17926396]
["bitfinex","BTCUSD",1649067957609,0.22723312,45971.0,45968.0,0.18111467]
["bitfinex","BTCUSD",1649067957687,0.22723312,45971.0,45970.0,9.345e-05]
["bitfinex","BTCUSD",1649067959896,0.22723312,45971.0,45969.0,0.35955263]
["bitfinex","BTCUSD",1649067961080,0.27723312,45971.0,45969.0,0.35955263]
["bitfinex","BTCUSD",1649067961837,0.27723312,45971.0,45970.0,9.345e-05]
["bitfinex","BTCUSD",1649067962600,0.28094423,45971.0,45970.0,9.345e-05]
["bitfinex","BTCUSD",1649067962981,0.60822823,45971.0,45970.0,9.345e-05]
["bitfinex","BTCUSD",1649067963516,0.65182823,45971.0,45970.0,9.345e-05]
["bitfinex","BTCUSD",1649067963669,1.05637255,45971.0,45970.0,9.345e-05]
["bitfinex","BTCUSD",1649067963738,1.05637255,45971.0,45969.0,0.00194318]
["bitfinex","BTCUSD",1649067963813,0.63182832,45970.0,45969.0,0.00194318]
["bitfinex","BTCUSD",1649067963975,0.63182832,45970.0,45962.0,0.22406721]
["bitfinex","BTCUSD",1649067963976,1.45,45968.0,45962.0,0.22406721]
["bitfinex","BTCUSD",1649067964045,0.25,45964.0,45946.0,0.01]
["bitfinex","BTCUSD",1649067964132,0.63182832,45963.0,45946.0,0.01]
["bitfinex","BTCUSD",1649067964196,0.054401,45962.0,45946.0,0.01]
["bitfinex","BTCUSD",1649067964275,0.327284,45961.0,45958.0,0.22426806]
["bitfinex","BTCUSD",1649067964431,0.477284,45961.0,45946.0,0.02088]
["bitfinex","BTCUSD",1649067964502,0.2390449,45959.0,45946.0,0.01]
["bitfinex","BTCUSD",1649067964584,0.327284,45958.0,45946.0,0.01]
["bitfinex","BTCUSD",1649067964654,0.1,45958.0,45946.0,0.01]
["bitfinex","BTCUSD",1649067964729,0.2,45958.0,45946.0,0.01]
["bitfinex","BTCUSD",1649067965032,0.2,45958.0,45950.0,0.24721198]
["bitfinex","BTCUSD",1649067965107,0.1,45958.0,45950.0,0.24721198]
["bitfinex","BTCUSD",1649067965186,0.05,45958.0,45950.0,0.24721198]
["bitfinex","BTCUSD",1649067965267,0.57561979,45959.0,45950.0,0.24721198]
["bitfinex","BTCUSD",1649067965268,0.62561979,45959.0,45950.0,0.24721198]
["bitfinex","BTCUSD",1649067965562,0.327284,45958.0,45950.0,0.24721198]
["bitfinex","BTCUSD",1649067965641,0.62561979,45959.0,45950.0,0.24721198]
["bitfinex","BTCUSD",1649067965717,0.327284,45958.0,45951.0,0.01352021]
["bitfinex","BTCUSD",1649067965792,0.62561979,45959.0,45951.0,0.01352021]
["bitfinex","BTCUSD",1649067965948,0.327284,45958.0,45952.0,0.0002671]
["bitfinex","BTCUSD",1649067966100,0.427284,45958.0,45952.0,0.0002671]
["bitfinex","BTCUSD",1649067966179,0.48167766,45958.0,45952.0,0.0002671]
["bitfinex","BTCUSD",1649067966327,0.53607166,45958.0,45952.0,0.0002671]
["bitfinex","BTCUSD",1649067966403,0.20878766,45958.0,45952.0,0.0002671]
["bitfinex","BTCUSD",1649067966481,0.154394,45958.0,45952.0,0.0002671]
["bitfinex","BTCUSD",1649067966557,0.05,45957.0,45952.0,0.0002671]
["bitfinex","BTCUSD",1649067966636,0.15,45958.0,45952.0,0.0002671]
["bitfinex","BTCUSD",1649067966864,0.00386448,45956.0,45952.0,0.00193448]
["bitfinex","BTCUSD",1649067966936,0.00386448,45956.0,45952.0,0.00166738]
["bitfinex","BTCUSD",1649067967175,0.00386448,45956.0,45953.0,0.00050535]
["bitfinex","BTCUSD",1649067968242,0.00386448,45956.0,45952.0,0.00166738]
["bitfinex","BTCUSD",1649067968314,0.00386448,45956.0,45953.0,0.00013452]
["bitfinex","BTCUSD",1649067968542,0.327284,45955.0,45953.0,0.00013452]
["bitfinex","BTCUSD",1649067968698,0.377284,45955.0,45953.0,0.00013452]
["bitfinex","BTCUSD",1649067968769,0.427284,45955.0,45953.0,0.00013452]
["bitfinex","BTCUSD",1649067969382,0.470884,45955.0,45953.0,0.00013452]
["bitfinex","BTCUSD",1649067969454,0.63219606,45954.0,45953.0,0.00013452]
["bitfinex","BTCUSD",1649067970292,0.63219606,45954.0,45952.0,0.00230461]
["bitfinex","BTCUSD",1649067970371,0.30491206,45954.0,45952.0,0.00230461]
["bitfinex","BTCUSD",1649067970448,0.63219606,45953.0,45952.0,0.00230461]
["bitfinex","BTCUSD",1649067970598,0.30491206,45953.0,45952.0,0.00180173]
["bitfinex","BTCUSD",1649067970863,0.1,45954.0,45952.0,0.00180173]
["bitfinex","BTCUSD",1649067970927,0.1038619,45954.0,45952.0,0.00180173]
["bitfinex","BTCUSD",1649067971158,0.327284,45953.0,45952.0,0.00180173]
["bitfinex","BTCUSD",1649067971240,0.1038619,45954.0,45952.0,0.00180173]
["bitfinex","BTCUSD",1649067971310,0.0538619,45954.0,45952.0,0.00180173]
["bitfinex","BTCUSD",1649067971386,0.1038619,45954.0,45952.0,0.00180173]
["bitfinex","BTCUSD",1649067971766,0.0538619,45954.0,45952.0,0.00180173]
["bitfinex","BTCUSD",1649067971844,0.1038619,45954.0,45952.0,0.00180173]
["bitfinex","BTCUSD",1649067972146,0.1038619,45954.0,45953.0,0.00013452]
["bitfinex","BTCUSD",1649067972527,0.0538619,45954.0,45953.0,0.00013452]
["bitfinex","BTCUSD",1649067972607,0.1038619,45954.0,45953.0,0.00013452]
["bitfinex","BTCUSD",1649067972680,0.0538619,45954.0,45953.0,0.00013452]
["bitfinex","BTCUSD",1649067973138,0.0038619,45954.0,45953.0,0.00013452]
["bitfinex","BTCUSD",1649067973898,0.0038619,45954.0,45951.0,0.01582116]
["bitfinex","BTCUSD",1649067974203,0.0038619,45954.0,45951.0,0.01531808]
["bitfinex","BTCUSD",1649067974971,0.00772405,45954.0,45951.0,0.01531808]
["bitfinex","BTCUSD",1649067975127,0.282619,45952.0,45951.0,0.01531808]
["bitfinex","BTCUSD",1649067975351,0.609903,45952.0,45951.0,0.01531808]
["bitfinex","BTCUSD",1649067975581,0.282619,45952.0,45951.0,0.01531808]
["bitfinex","BTCUSD",1649067975960,0.282619,45952.0,45951.0,0.01518356]
["bitfinex","BTCUSD",1649067977027,0.282619,45952.0,45951.0,0.01352021]
["bitfinex","BTCUSD",1649067977978,0.282619,45952.0,45951.0,0.0136549]
["bitfinex","BTCUSD",1649067979329,0.28648052,45952.0,45951.0,0.0136549]
["bitfinex","BTCUSD",1649067984086,0.33648052,45952.0,45951.0,0.0136549]
["bitfinex","BTCUSD",1649067985647,0.66376452,45952.0,45951.0,0.0136549]
["bitfinex","BTCUSD",1649067985874,0.33648052,45952.0,45951.0,0.0136549]
["bitfinex","BTCUSD",1649067986004,0.66376452,45952.0,45951.0,0.0136549]
["bitfinex","BTCUSD",1649067986082,0.33648052,45952.0,45951.0,0.0136549]
["bitfinex","BTCUSD",1649067986160,0.28648052,45952.0,45951.0,0.0136549]
["bitfinex","BTCUSD",1649067986393,0.64139258,45952.0,45951.0,0.0136549]
["bitfinex","BTCUSD",1649067986469,0.02563229,45950.0,45949.0,0.00050307]
["bitfinex","BTCUSD",1649067986617,0.32915845,45950.0,45949.0,0.00050307]
["bitfinex","BTCUSD",1649067986695,0.02563229,45950.0,45949.0,0.00050307]
["bitfinex","BTCUSD",1649067987415,0.02563229,45950.0,45946.0,0.01]
["bitfinex","BTCUSD",1649067987566,0.08003329,45950.0,45947.0,0.00050309]
["bitfinex","BTCUSD",1649067987720,0.13003329,45950.0,45947.0,0.00050309]
["bitfinex","BTCUSD",1649067988099,0.08003329,45950.0,45947.0,0.00050309]
["bitfinex","BTCUSD",1649067988557,0.08003329,45950.0,45946.0,0.01]
["bitfinex","BTCUSD",1649067988783,0.08003329,45950.0,45946.0,0.01050309]
["bitfinex","BTCUSD",1649067989012,0.46573779,45950.0,45946.0,0.01050309]
["bitfinex","BTCUSD",1649067989166,0.08003329,45950.0,45946.0,0.01050309]
["bitfinex","BTCUSD",1649067989354,0.00400074,45949.0,45946.0,0.01050309]
["bitfinex","BTCUSD",1649067989826,0.00400074,45949.0,45946.0,0.01]
["bitfinex","BTCUSD",1649067991237,0.00800386,45949.0,45947.0,0.32878231]
["bitfinex","BTCUSD",1649067991468,0.00800386,45949.0,45947.0,0.00149831]
["bitfinex","BTCUSD",1649067991617,0.00800386,45949.0,45948.0,0.327284]
["bitfinex","BTCUSD",1649067992001,0.00800386,45949.0,45948.0,0.32744551]
["bitfinex","BTCUSD",1649067992607,0.00787894,45949.0,45948.0,0.32744551]
["bitfinex","BTCUSD",1649067992914,0.00787894,45949.0,45948.0,0.68726758]
["bitfinex","BTCUSD",1649067993219,0.00787894,45949.0,45948.0,0.35998358]
["bitfinex","BTCUSD",1649067994126,0.00787894,45949.0,45948.0,0.00016151]
["bitfinex","BTCUSD",1649067995959,0.00787894,45949.0,45947.0,0.00165982]
["bitfinex","BTCUSD",1649067996114,0.05787894,45949.0,45947.0,0.00165982]
["bitfinex","BTCUSD",1649067997095,0.00787894,45949.0,45947.0,0.00165982]
["bitfinex","BTCUSD",1649067997860,0.00787894,45949.0,45947.0,0.00016151]
["bitfinex","BTCUSD",1649067998582,0.00787894,45949.0,45946.0,0.01216673]
["bitfinex","BTCUSD",1649067999420,0.00787894,45949.0,45946.0,0.01166363]
["bitfinex","BTCUSD",1649068000029,0.3114051,45949.0,45946.0,0.01166363]
["bitfinex","BTCUSD",1649068000106,0.327284,45948.0,45946.0,0.01166363]
["bitfinex","BTCUSD",1649068000183,0.377284,45948.0,45946.0,0.01166363]
["bitfinex","BTCUSD",1649068000336,0.05,45948.0,45946.0,0.01166363]
["bitfinex","BTCUSD",1649068000561,0.47021705,45949.0,45948.0,0.00016609]
["bitfinex","BTCUSD",1649068001879,0.84750105,45949.0,45948.0,0.00016609]
["bitfinex","BTCUSD",1649068002717,0.89110105,45949.0,45948.0,0.00016609]
["bitfinex","BTCUSD",1649068004096,0.89110105,45949.0,45947.0,0.00166336]
["bitfinex","BTCUSD",1649068004168,0.63081016,45948.0,45947.0,0.00166336]
["bitfinex","BTCUSD",1649068004246,0.68081016,45948.0,45947.0,0.00166336]
["bitfinex","BTCUSD",1649068004320,0.78081016,45948.0,45947.0,0.00166336]
["bitfinex","BTCUSD",1649068005752,0.78081016,45948.0,45947.0,0.00016609]
["bitfinex","BTCUSD",1649068006288,0.82441016,45948.0,45946.0,0.01166392]
["bitfinex","BTCUSD",1649068006363,0.63081016,45947.0,45946.0,0.01166392]
["bitfinex","BTCUSD",1649068006515,0.77441016,45947.0,45946.0,0.01166392]
["bitfinex","BTCUSD",1649068006592,0.78528016,45947.0,45946.0,0.01166392]
["bitfinex","BTCUSD",1649068007581,0.83528016,45947.0,45946.0,0.01016618]
["bitfinex","BTCUSD",1649068007657,0.88528016,45947.0,45946.0,0.01016618]
["bitfinex","BTCUSD",1649068008377,0.93969816,45947.0,45946.0,0.01016618]
["bitfinex","BTCUSD",1649068008451,1.02475146,45947.0,45946.0,0.01016618]
["bitfinex","BTCUSD",1649068009440,1.45,45945.0,45918.0,0.35881989]
["bitfinex","BTCUSD",1649068009537,1.45,45945.0,45916.0,0.01]
["bitfinex","BTCUSD",1649068009538,0.63517718,45939.0,45925.0,0.31412531]
["bitfinex","BTCUSD",1649068009601,0.63517718,45939.0,45917.0,0.31412531]
["bitfinex","BTCUSD",1649068009602,1.06598734,45938.0,45917.0,0.31412531]
["bitfinex","BTCUSD",1649068009677,0.43517718,45935.0,45917.0,0.31412531]
["bitfinex","BTCUSD",1649068009756,0.63081016,45934.0,45916.0,0.01]
["bitfinex","BTCUSD",1649068009854,0.43517718,45930.0,45918.0,0.01089]
["bitfinex","BTCUSD",1649068009903,0.43517718,45930.0,45916.0,0.01]
["bitfinex","BTCUSD",1649068009904,0.33459466,45925.0,45917.0,0.01089]
["bitfinex","BTCUSD",1649068009979,1.06598734,45924.0,45916.0,0.01]
["bitfinex","BTCUSD",1649068010060,0.43517718,45923.0,45916.0,0.01]
["bitfinex","BTCUSD",1649068010128,0.327284,45922.0,45916.0,0.01]
["bitfinex","BTCUSD",1649068010208,1.10958734,45922.0,45916.0,0.01]
["bitfinex","BTCUSD",1649068010282,0.43517718,45921.0,45916.0,0.01]
["bitfinex","BTCUSD",1649068010352,0.327284,45920.0,45916.0,0.01]
["bitfinex","BTCUSD",1649068010434,0.370884,45920.0,45916.0,0.01]
["bitfinex","BTCUSD",1649068010514,0.28829594,45917.0,45916.0,0.01]
["bitfinex","BTCUSD",1649068010584,0.39718018,45917.0,45916.0,0.01]
["bitfinex","BTCUSD",1649068010659,0.327284,45917.0,45916.0,0.01]
["bitfinex","BTCUSD",1649068010737,0.43172498,45917.0,45916.0,0.01]
["bitfinex","BTCUSD",1649068011039,0.10444098,45917.0,45916.0,0.01]
["bitfinex","BTCUSD",1649068011118,0.05444098,45917.0,45916.0,0.01]
["bitfinex","BTCUSD",1649068011193,0.10889,45919.0,45916.0,0.01]
["bitfinex","BTCUSD",1649068011194,0.054445,45919.0,45916.0,0.337284]
["bitfinex","BTCUSD",1649068011273,0.2269,45933.0,45916.0,0.337284]
["bitfinex","BTCUSD",1649068011274,0.97027237,45936.0,45918.0,0.22695328]
["bitfinex","BTCUSD",1649068011348,1.1744,45939.0,45918.0,0.22695328]
["bitfinex","BTCUSD",1649068011349,0.40367237,45937.0,45918.0,0.22695328]
["bitfinex","BTCUSD",1649068011425,0.002,45930.0,45919.0,0.327284]
["bitfinex","BTCUSD",1649068011504,0.002,45930.0,45920.0,0.30352616]
["bitfinex","BTCUSD",1649068011578,0.002,45930.0,45921.0,0.527284]
["bitfinex","BTCUSD",1649068011649,0.002,45930.0,45929.0,0.24540367]
["bitfinex","BTCUSD",1649068011735,0.002,45930.0,45929.0,0.87621383]
["bitfinex","BTCUSD",1649068011878,0.002,45930.0,45929.0,0.57268767]
["bitfinex","BTCUSD",1649068011956,0.002,45930.0,45929.0,0.327284]
["bitfinex","BTCUSD",1649068012126,0.002,45930.0,45925.0,0.30352616]
["bitfinex","BTCUSD",1649068012127,0.31350912,45930.0,45925.0,0.30352616]
["bitfinex","BTCUSD",1649068012192,0.31350912,45930.0,45912.0,0.4347]
["bitfinex","BTCUSD",1649068012269,0.01089,45929.0,45917.0,0.30352616]
["bitfinex","BTCUSD",1649068012349,0.31350912,45930.0,45918.0,0.02711364]
["bitfinex","BTCUSD",1649068012498,0.01089,45929.0,45918.0,0.02711364]
["bitfinex","BTCUSD",1649068012572,0.31150912,45930.0,45919.0,0.01089]
["bitfinex","BTCUSD",1649068012652,0.31150912,45930.0,45918.0,0.02711364]
["bitfinex","BTCUSD",1649068012886,0.338174,45929.0,45922.0,0.00029717]
["bitfinex","BTCUSD",1649068012963,0.327284,45929.0,45922.0,0.00029717]
["bitfinex","BTCUSD",1649068013045,0.38171116,45929.0,45922.0,0.00029717]
["bitfinex","BTCUSD",1649068013112,0.48171116,45929.0,45922.0,0.00029717]
["bitfinex","BTCUSD",1649068013187,0.25844265,45923.0,45922.0,0.00029717]
["bitfinex","BTCUSD",1649068013873,0.25844265,45923.0,45918.0,0.00016036]
["bitfinex","BTCUSD",1649068014098,0.25844265,45923.0,45920.0,0.00053689]
["bitfinex","BTCUSD",1649068014174,0.30844265,45923.0,45920.0,0.00053689]
["bitfinex","BTCUSD",1649068014255,0.22546124,45922.0,45920.0,0.00053689]
["bitfinex","BTCUSD",1649068014553,0.27546124,45922.0,45920.0,0.00053689]
["bitfinex","BTCUSD",1649068015085,0.27546124,45922.0,45916.0,0.01116019]
["bitfinex","BTCUSD",1649068015162,0.27546124,45922.0,45920.0,0.00135548]
["bitfinex","BTCUSD",1649068015867,0.327284,45921.0,45920.0,0.00135548]
["bitfinex","BTCUSD",1649068016172,0.377284,45921.0,45920.0,0.00135548]
["bitfinex","BTCUSD",1649068016247,0.05,45921.0,45920.0,0.00135548]
["bitfinex","BTCUSD",1649068016628,0.327284,45921.0,45920.0,0.00135548]
["bitfinex","BTCUSD",1649068016860,0.32546124,45922.0,45920.0,0.00135548]
["bitfinex","BTCUSD",1649068017011,0.327284,45921.0,45920.0,0.00135548]
["bitfinex","BTCUSD",1649068017160,0.32546124,45922.0,45920.0,0.00135548]
["bitfinex","BTCUSD",1649068018226,0.32546124,45922.0,45920.0,0.00151567]
["bitfinex","BTCUSD",1649068018302,0.327284,45921.0,45920.0,0.00151567]
["bitfinex","BTCUSD",1649068018991,0.377284,45921.0,45920.0,0.00151567]
["bitfinex","BTCUSD",1649068019067,0.377284,45921.0,45918.0,0.00051579]
["bitfinex","BTCUSD",1649068019068,0.00303133,45919.0,45918.0,0.00051579]
["bitfinex","BTCUSD",1649068019221,0.30431995,45919.0,45918.0,0.00051579]
["bitfinex","BTCUSD",1649068019299,0.40431995,45919.0,45918.0,0.00051579]
["bitfinex","BTCUSD",1649068019845,0.73160395,45919.0,45916.0,0.011]
["bitfinex","BTCUSD",1649068019923,0.327284,45918.0,45916.0,0.011]
["bitfinex","BTCUSD",1649068020076,0.327284,45918.0,45916.0,0.0115158]
["bitfinex","BTCUSD",1649068021063,0.327284,45918.0,45916.0,0.011]
["bitfinex","BTCUSD",1649068022282,0.327284,45918.0,45917.0,0.0001471]
["bitfinex","BTCUSD",1649068022433,0.30128862,45918.0,45917.0,0.0001471]
["bitfinex","BTCUSD",1649068022510,0.62857262,45918.0,45917.0,0.0001471]
["bitfinex","BTCUSD",1649068022584,0.30128862,45918.0,45917.0,0.0001471]
["bitfinex","BTCUSD",1649068022965,0.30128862,45918.0,45917.0,0.00135751]
["bitfinex","BTCUSD",1649068023384,0.62857262,45918.0,45917.0,0.00135751]
["bitfinex","BTCUSD",1649068024212,0.72857262,45918.0,45917.0,0.00135751]
["bitfinex","BTCUSD",1649068024369,1.777284,45917.0,45907.0,0.00374759]
["bitfinex","BTCUSD",1649068024444,0.11677309,45909.0,45898.0,0.30128862]
["bitfinex","BTCUSD",1649068024517,0.1661947,45913.0,45898.0,0.30128862]
["bitfinex","BTCUSD",1649068024671,0.05,45912.0,45898.0,0.30128862]
["bitfinex","BTCUSD",1649068025354,0.05,45912.0,45895.0,0.3561]
["bitfinex","BTCUSD",1649068025432,0.327284,45906.0,45892.0,0.5562276]
["bitfinex","BTCUSD",1649068025512,0.30886342,45893.0,45892.0,0.5562276]
["bitfinex","BTCUSD",1649068025595,1.37261322,45893.0,45892.0,0.5562276]
["bitfinex","BTCUSD",1649068025671,1.1149246,45893.0,45892.0,0.5562276]
["bitfinex","BTCUSD",1649068025816,1.2149246,45893.0,45889.0,0.002]
["bitfinex","BTCUSD",1649068025899,0.43517718,45891.0,45889.0,0.002]
["bitfinex","BTCUSD",1649068025979,0.76246118,45891.0,45889.0,0.002]
["bitfinex","BTCUSD",1649068026060,0.427284,45891.0,45889.0,0.002]
["bitfinex","BTCUSD",1649068026118,0.1,45891.0,45889.0,0.002]
["bitfinex","BTCUSD",1649068026430,0.05,45892.0,45889.0,0.002]
["bitfinex","BTCUSD",1649068026726,0.05,45892.0,45891.0,0.327284]
["bitfinex","BTCUSD",1649068026801,0.05,45892.0,45889.0,0.002]
["bitfinex","BTCUSD",1649068028494,0.05,45892.0,45889.0,0.00253694]
["bitfinex","BTCUSD",1649068029025,0.05,45892.0,45890.0,0.00213718]
["bitfinex","BTCUSD",1649068030016,0.05,45892.0,45887.0,0.327284]
["bitfinex","BTCUSD",1649068030244,0.05,45892.0,45888.0,0.327284]
["bitfinex","BTCUSD",1649068030473,0.05,45892.0,45886.0,0.01]
["bitfinex","BTCUSD",1649068030555,0.05,45892.0,45887.0,0.327284]
["bitfinex","BTCUSD",1649068030702,0.1,45895.0,45887.0,0.327284]
["bitfinex","BTCUSD",1649068030870,0.05,45895.0,45886.0,0.01]
["bitfinex","BTCUSD",1649068031026,0.06089,45895.0,45886.0,0.01]
["bitfinex","BTCUSD",1649068031102,0.06089,45895.0,45891.0,0.00013709]
["bitfinex","BTCUSD",1649068031178,0.05,45895.0,45891.0,0.00013709]
["bitfinex","BTCUSD",1649068031328,0.3598003,45896.0,45891.0,0.00013709]
["bitfinex","BTCUSD",1649068031863,0.1,45896.0,45891.0,0.00013709]
["bitfinex","BTCUSD",1649068032091,0.11289,45900.0,45891.0,0.00013709]
["bitfinex","BTCUSD",1649068032473,0.16338797,45898.0,45891.0,0.00013709]
["bitfinex","BTCUSD",1649068032627,0.05,45897.0,45891.0,0.00013709]
["bitfinex","BTCUSD",1649068032700,0.30212786,45896.0,45891.0,0.00013709]
["bitfinex","BTCUSD",1649068032857,0.35212786,45896.0,45891.0,0.00013709]
["bitfinex","BTCUSD",1649068033102,0.327284,45895.0,45888.0,0.00012592]
["bitfinex","BTCUSD",1649068033161,0.05447003,45894.0,45888.0,0.00012592]
["bitfinex","BTCUSD",1649068033236,0.30212786,45893.0,45888.0,0.00012592]
["bitfinex","BTCUSD",1649068033310,0.35212786,45893.0,45888.0,0.00012592]
["bitfinex","BTCUSD",1649068033389,0.05,45893.0,45888.0,0.00012592]
["bitfinex","BTCUSD",1649068033467,0.15894168,45893.0,45888.0,0.00012592]
["bitfinex","BTCUSD",1649068033540,0.054468,45892.0,45888.0,0.00012592]
["bitfinex","BTCUSD",1649068033617,0.21341168,45893.0,45888.0,0.00012592]
["bitfinex","BTCUSD",1649068034151,0.15447,45893.0,45888.0,0.00012592]
["bitfinex","BTCUSD",1649068034300,0.15447,45893.0,45888.0,0.32740992]
["bitfinex","BTCUSD",1649068034621,0.1,45893.0,45888.0,0.32740992]
["bitfinex","BTCUSD",1649068034696,0.1,45893.0,45888.0,0.00012592]
["bitfinex","BTCUSD",1649068034773,0.1,45893.0,45888.0,0.32740992]
["bitfinex","BTCUSD",1649068034847,0.05,45893.0,45887.0,0.23722392]
["bitfinex","BTCUSD",1649068035000,0.00274305,45894.0,45888.0,0.327284]
["bitfinex","BTCUSD",1649068035381,0.00548722,45893.0,45888.0,0.327284]
["bitfinex","BTCUSD",1649068036143,0.00548722,45893.0,45887.0,0.2372264]
["bitfinex","BTCUSD",1649068036221,0.00548722,45893.0,45888.0,0.327284]
["bitfinex","BTCUSD",1649068036295,0.00548722,45893.0,45887.0,0.2372264]
["bitfinex","BTCUSD",1649068036687,0.00548722,45893.0,45891.0,0.30448576]
["bitfinex","BTCUSD",1649068038826,0.00548722,45893.0,45892.0,0.00012557]
["bitfinex","BTCUSD",1649068039283,0.33277122,45893.0,45892.0,0.00012557]
["bitfinex","BTCUSD",1649068039518,0.38277122,45893.0,45892.0,0.00012557]
["bitfinex","BTCUSD",1649068039663,0.05548722,45893.0,45892.0,0.00012557]
["bitfinex","BTCUSD",1649068039739,0.38277122,45893.0,45892.0,0.00012557]
["bitfinex","BTCUSD",1649068039815,0.33277122,45893.0,45892.0,0.00012557]
["bitfinex","BTCUSD",1649068040045,0.38277122,45893.0,45892.0,0.00012557]
["bitfinex","BTCUSD",1649068040655,0.054469,45891.0,45887.0,0.00050214]
["bitfinex","BTCUSD",1649068040732,0.42741304,45891.0,45887.0,0.00050214]
["bitfinex","BTCUSD",1649068040807,0.47741304,45891.0,45887.0,0.00050214]
["bitfinex","BTCUSD",1649068040887,0.05,45890.0,45887.0,0.00050214]
["bitfinex","BTCUSD",1649068041043,0.05,45890.0,45887.0,0.32778614]
["bitfinex","BTCUSD",1649068041115,0.05,45891.0,45887.0,0.32778614]
["bitfinex","BTCUSD",1649068041193,0.00548722,45893.0,45887.0,0.32778614]
["bitfinex","BTCUSD",1649068041495,0.00548722,45893.0,45887.0,0.327284]
["bitfinex","BTCUSD",1649068041723,0.00548722,45893.0,45887.0,0.32776508]
["bitfinex","BTCUSD",1649068041875,0.00548722,45893.0,45890.0,0.23396058]
["bitfinex","BTCUSD",1649068041951,0.00548722,45893.0,45891.0,0.327284]
["bitfinex","BTCUSD",1649068042122,0.00792483,45893.0,45891.0,0.327284]
["bitfinex","BTCUSD",1649068042136,0.00792483,45893.0,45887.0,0.00048108]
["bitfinex","BTCUSD",1649068042504,0.75,45892.0,45886.0,0.02081879]
["bitfinex","BTCUSD",1649068042580,0.75,45892.0,45886.0,0.00991879]
["bitfinex","BTCUSD",1649068042655,0.75,45892.0,45886.0,0.00957737]
["bitfinex","BTCUSD",1649068042732,0.75,45892.0,45889.0,0.00012583]
["bitfinex","BTCUSD",1649068043501,0.75,45892.0,45889.0,0.00212583]
["bitfinex","BTCUSD",1649068044257,0.75274209,45892.0,45889.0,0.00212583]
["bitfinex","BTCUSD",1649068044638,0.75274209,45892.0,45891.0,0.00012566]
["bitfinex","BTCUSD",1649068044716,0.80720714,45892.0,45891.0,0.00012566]
["bitfinex","BTCUSD",1649068045174,1.06962891,45892.0,45891.0,0.00012566]
["bitfinex","BTCUSD",1649068045250,1.39691291,45892.0,45891.0,0.00012566]
["bitfinex","BTCUSD",1649068045332,1.06962891,45892.0,45891.0,0.00012566]
["bitfinex","BTCUSD",1649068045407,1.39691291,45892.0,45891.0,0.00012566]
["bitfinex","BTCUSD",1649068045480,1.06962891,45892.0,45891.0,0.00012566]
["bitfinex","BTCUSD",1649068045558,1.44691291,45892.0,45891.0,0.00012566]
["bitfinex","BTCUSD",1649068045710,1.44691291,45892.0,45891.0,0.00512566]
["bitfinex","BTCUSD",1649068045949,1.11962891,45892.0,45891.0,0.00512566]
["bitfinex","BTCUSD",1649068046025,1.74904077,45892.0,45891.0,0.00512566]
["bitfinex","BTCUSD",1649068046101,1.42175677,45892.0,45891.0,0.00512566]
["bitfinex","BTCUSD",1649068046333,1.11962891,45892.0,45891.0,0.00512566]
["bitfinex","BTCUSD",1649068046407,1.44691291,45892.0,45891.0,0.00512566]
["bitfinex","BTCUSD",1649068046484,1.11962891,45892.0,45891.0,0.00512566]
["bitfinex","BTCUSD",1649068046635,1.12206598,45892.0,45891.0,0.00512566]
["bitfinex","BTCUSD",1649068047665,1.42419384,45892.0,45891.0,0.00512566]
["bitfinex","BTCUSD",1649068048051,1.12206598,45892.0,45891.0,0.00512566]
["bitfinex","BTCUSD",1649068049075,0.01025131,45889.0,45886.0,0.0094518]
["bitfinex","BTCUSD",1649068049148,0.06472331,45889.0,45886.0,0.0094518]
["bitfinex","BTCUSD",1649068049708,0.1191939,45889.0,45886.0,0.0094518]
["bitfinex","BTCUSD",1649068049854,0.1691939,45889.0,45886.0,0.0094518]
["bitfinex","BTCUSD",1649068051950,0.00731222,45888.0,45886.0,0.0094518]
["bitfinex","BTCUSD",1649068052642,0.00731222,45888.0,45887.0,0.327284]
["bitfinex","BTCUSD",1649068052720,0.00731222,45888.0,45886.0,0.0094518]
["bitfinex","BTCUSD",1649068052795,0.00731222,45888.0,45887.0,0.327284]
["bitfinex","BTCUSD",1649068052956,0.00731222,45888.0,45886.0,0.0094518]
["bitfinex","BTCUSD",1649068054683,0.00731222,45888.0,45887.0,0.00013318]
["bitfinex","BTCUSD",1649068055602,0.33459622,45888.0,45887.0,0.00013318]
["bitfinex","BTCUSD",1649068055752,0.73672408,45888.0,45887.0,0.00013318]
["bitfinex","BTCUSD",1649068055903,0.43459622,45888.0,45887.0,0.00013318]
["bitfinex","BTCUSD",1649068055983,0.10731222,45888.0,45887.0,0.00013318]
["bitfinex","BTCUSD",1649068056056,0.05731222,45888.0,45887.0,0.00013318]
["bitfinex","BTCUSD",1649068056136,0.00627127,45888.0,45887.0,0.00013318]
["bitfinex","BTCUSD",1649068056212,0.10627127,45888.0,45887.0,0.00013318]
["bitfinex","BTCUSD",1649068056285,0.05627127,45888.0,45887.0,0.00013318]
["bitfinex","BTCUSD",1649068056591,0.00627127,45888.0,45887.0,0.00013318]
["bitfinex","BTCUSD",1649068056669,0.33355527,45888.0,45887.0,0.00013318]
["bitfinex","BTCUSD",1649068056741,0.38355527,45888.0,45887.0,0.00013318]
["bitfinex","BTCUSD",1649068056819,0.48355527,45888.0,45887.0,0.00013318]
["bitfinex","BTCUSD",1649068056894,0.58653822,45888.0,45886.0,0.00958498]
["bitfinex","BTCUSD",1649068056970,0.64101622,45888.0,45886.0,0.00958498]
["bitfinex","BTCUSD",1649068057426,0.31373222,45888.0,45886.0,0.00958498]
["bitfinex","BTCUSD",1649068057811,0.21373222,45888.0,45886.0,0.00958498]
["bitfinex","BTCUSD",1649068058274,0.21616885,45888.0,45886.0,0.00958498]
["bitfinex","BTCUSD",1649068058345,0.16169085,45888.0,45886.0,0.00958498]
["bitfinex","BTCUSD",1649068058420,0.21169085,45888.0,45886.0,0.00958498]
["bitfinex","BTCUSD",1649068058796,0.16169085,45888.0,45886.0,0.00958498]
["bitfinex","BTCUSD",1649068058874,0.11169085,45888.0,45886.0,0.00458498]
["bitfinex","BTCUSD",1649068060018,0.10925422,45888.0,45886.0,0.00458498]
["bitfinex","BTCUSD",1649068060325,0.15925422,45888.0,45886.0,0.00458498]
["bitfinex","BTCUSD",1649068062676,0.327284,45887.0,45886.0,0.00458498]
["bitfinex","BTCUSD",1649068064640,0.33000908,45887.0,45886.0,0.00458498]
["bitfinex","BTCUSD",1649068064937,0.00272508,45887.0,45886.0,0.00458498]
["bitfinex","BTCUSD",1649068065166,0.33000908,45887.0,45886.0,0.00458498]
["bitfinex","BTCUSD",1649068065850,0.00272508,45887.0,45886.0,0.00458498]
["bitfinex","BTCUSD",1649068067450,0.00272508,45887.0,45886.0,0.33186898]
["bitfinex","BTCUSD",1649068067537,0.00272508,45887.0,45886.0,0.59461951]
["bitfinex","BTCUSD",1649068067607,0.00272508,45887.0,45886.0,0.49461951]
["bitfinex","BTCUSD",1649068067987,0.00272508,45887.0,45886.0,0.59461951]
["bitfinex","BTCUSD",1649068068063,0.00272508,45887.0,45886.0,0.63821951]
["bitfinex","BTCUSD",1649068068140,0.00245258,45887.0,45886.0,0.97493162]
["bitfinex","BTCUSD",1649068068214,0.10612123,45888.0,45887.0,0.45]
["bitfinex","BTCUSD",1649068068386,0.10612123,45888.0,45887.0,0.786104]
["bitfinex","BTCUSD",1649068068388,0.10612123,45888.0,45887.0,0.71647908]
["bitfinex","BTCUSD",1649068068464,0.10612123,45888.0,45887.0,0.40215612]
["bitfinex","BTCUSD",1649068068842,0.10612123,45888.0,45887.0,0.71276493]
["bitfinex","BTCUSD",1649068068927,0.10612123,45888.0,45887.0,1.02708215]
["bitfinex","BTCUSD",1649068069009,0.10612123,45888.0,45887.0,0.71276493]
["bitfinex","BTCUSD",1649068069453,7.254e-05,45889.0,45888.0,0.6361]
["bitfinex","BTCUSD",1649068069532,7.254e-05,45889.0,45888.0,0.65855212]
["bitfinex","BTCUSD",1649068069605,7.254e-05,45889.0,45888.0,0.70215212]
["bitfinex","BTCUSD",1649068069756,7.254e-05,45889.0,45888.0,0.80215212]
["bitfinex","BTCUSD",1649068069833,7.254e-05,45889.0,45888.0,1.16276093]
["bitfinex","BTCUSD",1649068070059,7.254e-05,45889.0,45888.0,1.14030881]
["bitfinex","BTCUSD",1649068070364,7.254e-05,45889.0,45888.0,0.69030881]
["bitfinex","BTCUSD",1649068073226,7.254e-05,45889.0,45888.0,0.69046582]
["bitfinex","BTCUSD",1649068073529,0.00546597,45889.0,45888.0,0.69046582]
["bitfinex","BTCUSD",1649068073604,0.00546597,45889.0,45888.0,0.69446582]
["bitfinex","BTCUSD",1649068074060,0.00546597,45889.0,45888.0,0.59446582]
["bitfinex","BTCUSD",1649068075543,0.00546597,45889.0,45888.0,0.59046582]
["bitfinex","BTCUSD",1649068075621,0.00546597,45889.0,45888.0,0.59546582]
["bitfinex","BTCUSD",1649068076949,0.00546597,45889.0,45888.0,0.59046582]
["bitfinex","BTCUSD",1649068077633,0.00546597,45889.0,45888.0,0.59546582]
["bitfinex","BTCUSD",1649068078893,0.00546597,45889.0,45888.0,0.59046582]
["bitfinex","BTCUSD",1649068079630,0.00546597,45889.0,45888.0,0.59446582]
["bitfinex","BTCUSD",1649068080084,0.00546597,45889.0,45888.0,0.93140018]
["bitfinex","BTCUSD",1649068080963,0.00546597,45889.0,45888.0,0.61292811]
["bitfinex","BTCUSD",1649068081112,0.00546597,45889.0,45888.0,0.92740086]
["bitfinex","BTCUSD",1649068081649,0.00546597,45889.0,45888.0,0.93140086]
["bitfinex","BTCUSD",1649068082565,0.00546597,45889.0,45888.0,0.88780086]
["bitfinex","BTCUSD",1649068082941,0.00546597,45889.0,45888.0,0.88380086]
["bitfinex","BTCUSD",1649068083461,0.00546597,45889.0,45888.0,0.56932811]
["bitfinex","BTCUSD",1649068083609,0.00546597,45889.0,45888.0,0.57332811]
["bitfinex","BTCUSD",1649068083687,0.00546597,45889.0,45888.0,0.88779295]
["bitfinex","BTCUSD",1649068084297,0.00546597,45889.0,45888.0,0.57332811]
["bitfinex","BTCUSD",1649068084871,0.00546597,45889.0,45888.0,0.56932811]
["bitfinex","BTCUSD",1649068085032,0.00546597,45889.0,45888.0,0.88379792]
["bitfinex","BTCUSD",1649068085103,0.00546597,45889.0,45888.0,0.69769792]
["bitfinex","BTCUSD",1649068085177,0.00546597,45889.0,45888.0,0.36076582]
["bitfinex","BTCUSD",1649068085628,0.00546597,45889.0,45888.0,0.36376582]
["bitfinex","BTCUSD",1649068086697,0.00546597,45889.0,45888.0,0.00315701]
["bitfinex","BTCUSD",1649068086928,0.00546597,45889.0,45888.0,0.00015701]
["bitfinex","BTCUSD",1649068087510,0.00546597,45889.0,45887.0,0.186103]
["bitfinex","BTCUSD",1649068087588,0.00546597,45889.0,45887.0,0.186104]
["bitfinex","BTCUSD",1649068087667,0.00546597,45889.0,45888.0,0.36059135]
["bitfinex","BTCUSD",1649068088657,0.00546597,45889.0,45886.0,0.36081053]
["bitfinex","BTCUSD",1649068089644,0.00546597,45889.0,45888.0,0.00021918]
["bitfinex","BTCUSD",1649068090962,0.00538468,45889.0,45888.0,0.00021918]
["bitfinex","BTCUSD",1649068091459,0.00538468,45889.0,45886.0,0.36081053]
["bitfinex","BTCUSD",1649068093328,0.00538468,45889.0,45888.0,0.00021918]
["bitfinex","BTCUSD",1649068094740,0.00538468,45889.0,45888.0,0.18631818]
["bitfinex","BTCUSD",1649068094817,0.00038468,45889.0,45888.0,0.18631818]
["bitfinex","BTCUSD",1649068095424,0.00038468,45889.0,45888.0,0.36081053]
["bitfinex","BTCUSD",1649068095654,0.00250488,45889.0,45888.0,0.36081053]
["bitfinex","BTCUSD",1649068096418,0.00250488,45889.0,45888.0,0.00021918]
["bitfinex","BTCUSD",1649068097257,0.00250488,45889.0,45886.0,0.3607928]
["bitfinex","BTCUSD",1649068097943,0.054468,45890.0,45888.0,0.00202544]
["bitfinex","BTCUSD",1649068098171,0.104468,45890.0,45888.0,0.00202544]
["bitfinex","BTCUSD",1649068099272,0.104468,45890.0,45888.0,0.00222689]
["bitfinex","BTCUSD",1649068100188,0.327462,45889.0,45888.0,0.00222689]
["bitfinex","BTCUSD",1649068100267,0.327462,45889.0,45888.0,0.36288701]
["bitfinex","BTCUSD",1649068100340,0.104468,45890.0,45888.0,0.36288701]
["bitfinex","BTCUSD",1649068100418,0.327462,45889.0,45888.0,0.36288701]
["bitfinex","BTCUSD",1649068100492,0.104468,45890.0,45888.0,0.36288701]
["bitfinex","BTCUSD",1649068100567,0.327462,45889.0,45888.0,0.36288701]
["bitfinex","BTCUSD",1649068100720,0.104468,45890.0,45888.0,0.36288701]
["bitfinex","BTCUSD",1649068100874,0.327462,45889.0,45888.0,0.36288701]
["bitfinex","BTCUSD",1649068101030,0.104468,45890.0,45888.0,0.36288701]
["bitfinex","BTCUSD",1649068101254,0.104468,45890.0,45888.0,0.00222689]
["bitfinex","BTCUSD",1649068102016,0.05,45890.0,45888.0,0.00222689]
["bitfinex","BTCUSD",1649068102157,0.10050054,45891.0,45888.0,0.00222689]
["bitfinex","BTCUSD",1649068102220,0.10050054,45891.0,45889.0,0.36067903]
["bitfinex","BTCUSD",1649068102372,0.05050054,45891.0,45889.0,0.36067903]
["bitfinex","BTCUSD",1649068102912,0.05,45891.0,45889.0,0.36067903]
["bitfinex","BTCUSD",1649068102988,0.05,45891.0,45889.0,0.64947598]
["bitfinex","BTCUSD",1649068103143,0.05,45891.0,45890.0,0.36067903]
["bitfinex","BTCUSD",1649068103900,0.10050053,45892.0,45890.0,0.36067903]
["bitfinex","BTCUSD",1649068104050,0.1,45892.0,45891.0,0.186085]
["bitfinex","BTCUSD",1649068104130,0.1,45892.0,45891.0,0.36067903]
["bitfinex","BTCUSD",1649068104507,0.1,45892.0,45891.0,0.79075204]
["bitfinex","BTCUSD",1649068105502,0.1,45892.0,45891.0,0.91075204]
["bitfinex","BTCUSD",1649068106268,0.1,45892.0,45891.0,0.66676203]
["bitfinex","BTCUSD",1649068106498,0.1,45892.0,45891.0,0.48067903]
["bitfinex","BTCUSD",1649068106727,0.1,45892.0,45891.0,0.66676203]
["bitfinex","BTCUSD",1649068106878,0.1,45892.0,45891.0,0.48067903]
["bitfinex","BTCUSD",1649068106952,0.1,45892.0,45891.0,0.66676203]
["bitfinex","BTCUSD",1649068107337,0.1,45892.0,45891.0,0.90779568]
["bitfinex","BTCUSD",1649068108481,0.10502484,45892.0,45891.0,0.66696322]
["bitfinex","BTCUSD",1649068108937,0.10502484,45892.0,45891.0,0.48088022]
["bitfinex","BTCUSD",1649068109642,0.10502484,45892.0,45891.0,0.66696322]
["bitfinex","BTCUSD",1649068110899,0.10502484,45892.0,45891.0,0.48088022]
["bitfinex","BTCUSD",1649068110976,0.10502484,45892.0,45891.0,0.66696322]
["bitfinex","BTCUSD",1649068113916,0.10502484,45892.0,45891.0,0.48088022]
["bitfinex","BTCUSD",1649068114220,0.10502484,45892.0,45891.0,0.48257848]
["bitfinex","BTCUSD",1649068116280,0.10502484,45892.0,45891.0,0.48088022]
["bitfinex","BTCUSD",1649068116743,0.10502484,45892.0,45891.0,0.66696322]
["bitfinex","BTCUSD",1649068117214,0.10502484,45892.0,45891.0,0.56696322]
["bitfinex","BTCUSD",1649068119307,0.10502484,45892.0,45891.0,0.86696322]
["bitfinex","BTCUSD",1649068122190,0.24679,45901.0,45892.0,1.2]
["bitfinex","BTCUSD",1649068122268,0.2359,45901.0,45892.0,1.265344]
["bitfinex","BTCUSD",1649068122343,0.17937239,45909.0,45893.0,0.0436]
["bitfinex","BTCUSD",1649068122416,0.00048408,45894.0,45893.0,0.229669]
["bitfinex","BTCUSD",1649068122568,0.00048408,45894.0,45893.0,0.529669]
["bitfinex","BTCUSD",1649068122719,0.17937239,45913.0,45893.0,0.629669]
["bitfinex","BTCUSD",1649068122795,0.09958523,45916.0,45894.0,1.45]
["bitfinex","BTCUSD",1649068122796,0.17937239,45915.0,45894.0,1.45]
["bitfinex","BTCUSD",1649068122872,0.17937239,45915.0,45895.0,0.196941]
["bitfinex","BTCUSD",1649068122949,0.27895762,45916.0,45896.0,0.3]
["bitfinex","BTCUSD",1649068123024,0.01089,45914.0,45897.0,0.186041]
["bitfinex","BTCUSD",1649068123099,0.01089,45915.0,45897.0,0.26749608]
["bitfinex","BTCUSD",1649068123175,0.09958523,45916.0,45911.0,0.24210449]
["bitfinex","BTCUSD",1649068123252,0.24033197,45913.0,45911.0,0.24210449]
["bitfinex","BTCUSD",1649068123333,0.24033197,45913.0,45912.0,0.185969]
["bitfinex","BTCUSD",1649068123409,0.24033197,45913.0,45912.0,0.18597]
["bitfinex","BTCUSD",1649068123484,0.05140314,45909.0,45908.0,0.3]
["bitfinex","BTCUSD",1649068123559,0.05140314,45909.0,45907.0,0.054427]
["bitfinex","BTCUSD",1649068123941,0.05140314,45909.0,45900.0,0.01089]
["bitfinex","BTCUSD",1649068124014,0.05140314,45909.0,45903.0,0.0436]
["bitfinex","BTCUSD",1649068124088,0.05140314,45909.0,45904.0,0.35985392]
["bitfinex","BTCUSD",1649068125030,0.05140314,45909.0,45903.0,0.0436]
["bitfinex","BTCUSD",1649068125336,0.05140314,45909.0,45904.0,0.30038434]
["bitfinex","BTCUSD",1649068125414,0.05140314,45909.0,45908.0,0.00019972]
["bitfinex","BTCUSD",1649068126670,0.05140314,45909.0,45908.0,0.30058406]
["bitfinex","BTCUSD",1649068127813,0.05140314,45909.0,45908.0,0.30258406]
["bitfinex","BTCUSD",1649068127892,0.05140314,45909.0,45908.0,0.00219972]
["bitfinex","BTCUSD",1649068129084,0.05140314,45909.0,45908.0,0.00401404]
["bitfinex","BTCUSD",1649068129848,0.05140314,45909.0,45908.0,0.00701404]
["bitfinex","BTCUSD",1649068130151,0.04756314,45909.0,45908.0,0.00701404]
["bitfinex","BTCUSD",1649068131181,0.04756314,45909.0,45908.0,0.00401404]
["bitfinex","BTCUSD",1649068131408,0.05385397,45909.0,45908.0,0.00401404]
["bitfinex","BTCUSD",1649068131788,0.05385397,45909.0,45908.0,0.00701404]
["bitfinex","BTCUSD",1649068133585,0.05385397,45909.0,45908.0,0.00319972]
["bitfinex","BTCUSD",1649068133748,0.05385397,45909.0,45908.0,0.00019972]
["bitfinex","BTCUSD",1649068133817,0.05385397,45909.0,45908.0,0.00319972]
["bitfinex","BTCUSD",1649068134043,0.05385397,45909.0,45908.0,0.12319972]
["bitfinex","BTCUSD",1649068134886,0.05385397,45909.0,45908.0,0.42073543]
["bitfinex","BTCUSD",1649068134969,0.05385397,45909.0,45908.0,0.42075837]
["bitfinex","BTCUSD",1649068135034,0.05385397,45909.0,45908.0,0.41775837]
["bitfinex","BTCUSD",1649068135118,0.05385397,45909.0,45908.0,0.12019972]
["bitfinex","BTCUSD",1649068135490,0.05385397,45909.0,45908.0,0.41771362]
["bitfinex","BTCUSD",1649068135567,0.05385397,45909.0,45908.0,0.57190699]
["bitfinex","BTCUSD",1649068135642,0.05385397,45909.0,45908.0,0.67190699]
["bitfinex","BTCUSD",1649068135897,0.05385397,45909.0,45908.0,0.67490699]
["bitfinex","BTCUSD",1649068136274,0.05385397,45909.0,45908.0,0.22319972]
["bitfinex","BTCUSD",1649068136657,0.05385397,45909.0,45908.0,0.12319972]
["bitfinex","BTCUSD",1649068137115,0.05385397,45909.0,45908.0,0.12019972]
["bitfinex","BTCUSD",1649068137875,0.05385397,45909.0,45908.0,0.12319972]
["bitfinex","BTCUSD",1649068139093,0.05385397,45909.0,45908.0,0.12019972]
["bitfinex","BTCUSD",1649068139863,0.05385397,45909.0,45908.0,0.12319972]
["bitfinex","BTCUSD",1649068141159,0.05385397,45909.0,45908.0,0.12019972]
["bitfinex","BTCUSD",1649068141850,0.05385397,45909.0,45908.0,0.12419972]
["bitfinex","BTCUSD",1649068142304,0.05385397,45909.0,45908.0,0.16779972]
["bitfinex","BTCUSD",1649068143142,0.05385397,45909.0,45908.0,0.16379972]
["bitfinex","BTCUSD",1649068143478,0.05385397,45909.0,45908.0,0.46418406]
["bitfinex","BTCUSD",1649068143633,0.05385397,45909.0,45908.0,0.26379972]
["bitfinex","BTCUSD",1649068143857,0.05385397,45909.0,45908.0,0.26779972]
["bitfinex","BTCUSD",1649068144695,0.05385397,45909.0,45908.0,0.16779972]
["bitfinex","BTCUSD",1649068145113,0.05385397,45909.0,45908.0,0.16379972]
["bitfinex","BTCUSD",1649068145268,0.05385397,45909.0,45908.0,0.46418406]
["bitfinex","BTCUSD",1649068145570,0.05385397,45909.0,45908.0,0.56418406]
["bitfinex","BTCUSD",1649068145875,0.05385397,45909.0,45908.0,0.56818406]
["bitfinex","BTCUSD",1649068146716,0.05385397,45909.0,45908.0,2.19980871]
["bitfinex","BTCUSD",1649068147218,0.05385397,45909.0,45908.0,2.19580871]
["bitfinex","BTCUSD",1649068147905,0.05385397,45909.0,45908.0,2.19980871]
["bitfinex","BTCUSD",1649068148588,0.05385397,45909.0,45908.0,2.25423071]
["bitfinex","BTCUSD",1649068149159,0.05385397,45909.0,45908.0,2.25023071]
["bitfinex","BTCUSD",1649068149880,0.05385397,45909.0,45908.0,2.25423071]
["bitfinex","BTCUSD",1649068150687,0.05385397,45909.0,45908.0,2.61381167]
["bitfinex","BTCUSD",1649068151141,0.05385397,45909.0,45908.0,2.66381167]
["bitfinex","BTCUSD",1649068151220,0.05385397,45909.0,45908.0,2.67470167]
["bitfinex","BTCUSD",1649068151292,0.00024379,45911.0,45909.0,1.45]
["bitfinex","BTCUSD",1649068151361,0.00024379,45911.0,45910.0,0.31127434]
["bitfinex","BTCUSD",1649068151436,0.00024379,45911.0,45910.0,0.35487434]
["bitfinex","BTCUSD",1649068151515,0.00024379,45911.0,45910.0,0.50487434]
["bitfinex","BTCUSD",1649068151665,0.00024379,45911.0,45910.0,1.37651766]
["bitfinex","BTCUSD",1649068152118,0.00024379,45911.0,45910.0,1.32651766]
["bitfinex","BTCUSD",1649068152201,0.09958523,45916.0,45910.0,1.32651766]
["bitfinex","BTCUSD",1649068152428,0.00024379,45913.0,45911.0,0.83162257]
["bitfinex","BTCUSD",1649068152507,0.00024379,45913.0,45912.0,1.019509]
["bitfinex","BTCUSD",1649068152580,0.00024379,45913.0,45912.0,1.073999]
["bitfinex","BTCUSD",1649068152654,0.00024379,45913.0,45912.0,1.53357996]
["bitfinex","BTCUSD",1649068153191,0.00024379,45913.0,45912.0,0.86847996]
["bitfinex","BTCUSD",1649068153342,0.09958523,45916.0,45912.0,0.86847996]
["bitfinex","BTCUSD",1649068153421,0.5688,45936.0,45913.0,1.45]
["bitfinex","BTCUSD",1649068153508,0.5688,45936.0,45914.0,0.337294]
["bitfinex","BTCUSD",1649068153574,0.5688,45936.0,45916.0,0.054402]
["bitfinex","BTCUSD",1649068153654,0.0001,45923.0,45917.0,0.6651]
["bitfinex","BTCUSD",1649068153728,0.0001,45923.0,45918.0,0.3]
["bitfinex","BTCUSD",1649068153810,0.0001,45923.0,45919.0,0.70293683]
["bitfinex","BTCUSD",1649068153878,0.0001,45923.0,45920.0,0.16757399]
["bitfinex","BTCUSD",1649068153957,0.0001,45923.0,45921.0,0.31089]
["bitfinex","BTCUSD",1649068154038,0.0001,45923.0,45921.0,0.35449]
["bitfinex","BTCUSD",1649068154109,0.0001,45923.0,45922.0,0.3]
["bitfinex","BTCUSD",1649068154265,0.0001,45923.0,45922.0,0.3436]
["bitfinex","BTCUSD",1649068154412,0.0001,45923.0,45922.0,0.4436]
["bitfinex","BTCUSD",1649068154646,0.0001,45923.0,45922.0,0.80318096]
["bitfinex","BTCUSD",1649068155562,0.0001,45923.0,45922.0,0.4436]
["bitfinex","BTCUSD",1649068155901,0.0001,45923.0,45922.0,0.4476]
["bitfinex","BTCUSD",1649068156053,0.0001,45923.0,45922.0,0.1476]
["bitfinex","BTCUSD",1649068156128,0.2458992,45934.0,45922.0,0.1476]
["bitfinex","BTCUSD",1649068156208,0.2458992,45934.0,45922.0,0.0476]
["bitfinex","BTCUSD",1649068156283,0.2458992,45934.0,45923.0,0.3]
["bitfinex","BTCUSD",1649068156364,0.28441343,45931.0,45923.0,0.01089]
["bitfinex","BTCUSD",1649068156432,0.28441343,45931.0,45924.0,0.0436]
["bitfinex","BTCUSD",1649068157040,0.26154927,45926.0,45924.0,0.0436]
["bitfinex","BTCUSD",1649068157655,0.25524989,45926.0,45924.0,0.0436]
["bitfinex","BTCUSD",1649068158193,0.25524989,45926.0,45922.0,0.00146698]
["bitfinex","BTCUSD",1649068158477,0.30524989,45926.0,45922.0,0.00146698]
["bitfinex","BTCUSD",1649068159541,0.30524989,45926.0,45925.0,0.00020018]
["bitfinex","BTCUSD",1649068159617,1.4,45925.0,45922.0,0.00085915]
["bitfinex","BTCUSD",1649068159696,0.30578701,45926.0,45922.0,0.00085915]
["bitfinex","BTCUSD",1649068160000,0.30578701,45926.0,45921.0,0.12339431]
["bitfinex","BTCUSD",1649068160607,0.30524989,45926.0,45921.0,0.12339431]
["bitfinex","BTCUSD",1649068160841,0.30578701,45926.0,45921.0,0.12339431]
["bitfinex","BTCUSD",1649068160917,0.05053712,45926.0,45921.0,0.12339431]
["bitfinex","BTCUSD",1649068161068,0.00053712,45926.0,45921.0,0.12339431]
["bitfinex","BTCUSD",1649068161144,0.00053712,45926.0,45922.0,0.3]
["bitfinex","BTCUSD",1649068161454,0.00053712,45926.0,45925.0,0.00020018]
["bitfinex","BTCUSD",1649068161750,0.00053712,45926.0,45925.0,0.17678246]
["bitfinex","BTCUSD",1649068161827,0.7687,45938.0,45925.0,0.17678246]
["bitfinex","BTCUSD",1649068161828,0.7687,45938.0,45925.0,0.47678246]
["bitfinex","BTCUSD",1649068161904,0.001,45931.0,45928.0,0.31245413]
["bitfinex","BTCUSD",1649068161980,0.001,45931.0,45929.0,0.3]
["bitfinex","BTCUSD",1649068162057,0.001,45931.0,45929.0,0.5559754]
["bitfinex","BTCUSD",1649068162774,0.001,45931.0,45929.0,0.2559754]
["bitfinex","BTCUSD",1649068162917,0.001,45931.0,45929.0,0.5559754]
["bitfinex","BTCUSD",1649068162995,0.001,45931.0,45929.0,0.2559754]
["bitfinex","BTCUSD",1649068163219,0.37856889,45936.0,45929.0,0.5559754]
["bitfinex","BTCUSD",1649068163298,0.00051674,45932.0,45929.0,0.5559754]
["bitfinex","BTCUSD",1649068163373,0.00051674,45932.0,45929.0,0.2559754]
["bitfinex","BTCUSD",1649068163983,0.00051674,45932.0,45929.0,0.2579754]
["bitfinex","BTCUSD",1649068164211,0.37856889,45936.0,45929.0,0.2579754]
["bitfinex","BTCUSD",1649068164515,0.00051674,45933.0,45929.0,0.5579754]
["bitfinex","BTCUSD",1649068164596,0.00051674,45933.0,45929.0,0.2579754]
["bitfinex","BTCUSD",1649068164666,0.00051674,45933.0,45929.0,0.5579754]
["bitfinex","BTCUSD",1649068165352,0.00051674,45933.0,45931.0,0.00021634]
["bitfinex","BTCUSD",1649068165429,0.37856889,45936.0,45931.0,0.05461434]
["bitfinex","BTCUSD",1649068165654,0.00051673,45933.0,45931.0,0.05461434]
["bitfinex","BTCUSD",1649068166433,0.00051673,45933.0,45932.0,0.12]
["bitfinex","BTCUSD",1649068166585,0.003,45938.0,45932.0,0.12]
["bitfinex","BTCUSD",1649068166888,0.00050835,45935.0,45932.0,0.12]
["bitfinex","BTCUSD",1649068167612,0.00050835,45935.0,45933.0,0.00021617]
["bitfinex","BTCUSD",1649068167839,0.40030634,45937.0,45933.0,0.00021617]
["bitfinex","BTCUSD",1649068168070,0.00050834,45936.0,45933.0,0.00021617]
["bitfinex","BTCUSD",1649068169064,0.002,45938.0,45933.0,0.00021617]
["bitfinex","BTCUSD",1649068169367,0.00050834,45936.0,45933.0,0.00021617]
["bitfinex","BTCUSD",1649068169644,0.00050834,45936.0,45932.0,0.31858271]
["bitfinex","BTCUSD",1649068169949,0.00050834,45936.0,45933.0,0.001]
["bitfinex","BTCUSD",1649068170180,0.00050834,45936.0,45933.0,0.00489495]
["bitfinex","BTCUSD",1649068170253,0.002,45938.0,45933.0,0.00489495]
["bitfinex","BTCUSD",1649068170711,0.00050109,45936.0,45933.0,0.00489495]
["bitfinex","BTCUSD",1649068171169,0.00050109,45936.0,45933.0,0.00389495]
["bitfinex","BTCUSD",1649068171399,0.002,45938.0,45933.0,0.00411112]
["bitfinex","BTCUSD",1649068171705,0.00050109,45936.0,45933.0,0.00411112]
["bitfinex","BTCUSD",1649068172008,0.00050109,45936.0,45933.0,0.00611112]
["bitfinex","BTCUSD",1649068172658,0.002,45938.0,45933.0,0.00611112]
["bitfinex","BTCUSD",1649068172884,0.00024437,45936.0,45933.0,0.00611112]
["bitfinex","BTCUSD",1649068173858,0.01548381,45934.0,45933.0,0.00351845]
["bitfinex","BTCUSD",1649068173934,0.01548381,45934.0,45933.0,0.00651845]
["bitfinex","BTCUSD",1649068174733,0.01548381,45934.0,45933.0,0.30651845]
["bitfinex","BTCUSD",1649068174963,0.01548381,45934.0,45933.0,0.00651845]
["bitfinex","BTCUSD",1649068175191,0.01548381,45934.0,45933.0,0.00351845]
["bitfinex","BTCUSD",1649068176028,0.01548381,45934.0,45933.0,0.00551845]
["bitfinex","BTCUSD",1649068177310,0.34291981,45934.0,45933.0,0.00351845]
["bitfinex","BTCUSD",1649068177388,0.01548381,45934.0,45933.0,0.00351845]
["bitfinex","BTCUSD",1649068177923,2.60775392,45934.0,45933.0,0.00351845]
["bitfinex","BTCUSD",1649068177999,0.01548381,45934.0,45933.0,0.00351845]
["bitfinex","BTCUSD",1649068183490,0.34283299,45934.0,45933.0,0.00351845]
["bitfinex","BTCUSD",1649068183565,0.01539699,45934.0,45933.0,0.00351845]
["bitfinex","BTCUSD",1649068183642,0.34283299,45934.0,45933.0,0.00351845]
["bitfinex","BTCUSD",1649068184025,0.01539699,45934.0,45933.0,0.00351845]
["bitfinex","BTCUSD",1649068184179,0.34283299,45934.0,45933.0,0.00351845]
["bitfinex","BTCUSD",1649068185028,0.01539699,45934.0,45933.0,0.00351845]
["bitfinex","BTCUSD",1649068185181,0.34283299,45934.0,45933.0,0.00351845]
["bitfinex","BTCUSD",1649068185636,0.01539699,45934.0,45933.0,0.00351845]
["bitfinex","BTCUSD",1649068186097,0.34095796,45934.0,45933.0,0.00351845]
["bitfinex","BTCUSD",1649068186626,0.01352196,45934.0,45933.0,0.00351845]
["bitfinex","BTCUSD",1649068186778,0.34095796,45934.0,45933.0,0.00351845]
["bitfinex","BTCUSD",1649068188477,0.01352196,45934.0,45933.0,0.00351845]
["bitfinex","BTCUSD",1649068189616,0.01352196,45934.0,45926.0,0.20880614]
["bitfinex","BTCUSD",1649068189694,0.35,45933.0,45923.0,1.61921115]
["bitfinex","BTCUSD",1649068189767,0.36089,45933.0,45923.0,1.61921115]
["bitfinex","BTCUSD",1649068189844,0.45,45933.0,45923.0,1.61921115]
["bitfinex","BTCUSD",1649068189919,0.1,45933.0,45924.0,0.36073181]
["bitfinex","BTCUSD",1649068189995,0.1,45933.0,45924.0,0.37162181]
["bitfinex","BTCUSD",1649068190074,0.1,45933.0,45924.0,0.64734181]
["bitfinex","BTCUSD",1649068190146,0.01352196,45934.0,45924.0,0.64734181]
["bitfinex","BTCUSD",1649068190376,0.01352196,45934.0,45924.0,0.37162181]
["bitfinex","BTCUSD",1649068190757,0.01539699,45934.0,45933.0,0.00330099]
["bitfinex","BTCUSD",1649068191525,0.01539699,45934.0,45933.0,0.00351266]
["bitfinex","BTCUSD",1649068192599,0.01539699,45934.0,45933.0,0.00232475]
["bitfinex","BTCUSD",1649068194543,0.31539699,45934.0,45933.0,0.00232475]
["bitfinex","BTCUSD",1649068194703,0.64283299,45934.0,45933.0,0.00232475]
["bitfinex","BTCUSD",1649068195309,0.82220538,45934.0,45933.0,0.00232475]
["bitfinex","BTCUSD",1649068196514,0.49476938,45934.0,45933.0,0.00232475]
["bitfinex","BTCUSD",1649068196859,0.82220538,45934.0,45933.0,0.00232475]
["bitfinex","BTCUSD",1649068197164,0.49476938,45934.0,45933.0,0.00232475]
["bitfinex","BTCUSD",1649068197236,0.82220538,45934.0,45933.0,0.00232475]
["bitfinex","BTCUSD",1649068197543,0.49476938,45934.0,45933.0,0.00232475]
["bitfinex","BTCUSD",1649068197617,0.82220538,45934.0,45933.0,0.00232475]
["bitfinex","BTCUSD",1649068197694,0.49476938,45934.0,45933.0,0.00232475]
["bitfinex","BTCUSD",1649068197772,0.82220538,45934.0,45933.0,0.00232475]
["bitfinex","BTCUSD",1649068197846,0.49476938,45934.0,45933.0,0.00232475]
["bitfinex","BTCUSD",1649068198076,0.19476938,45934.0,45933.0,0.00232475]
["bitfinex","BTCUSD",1649068198229,0.01539699,45934.0,45933.0,0.00232475]
["bitfinex","BTCUSD",1649068205985,0.64283299,45934.0,45933.0,0.00232475]
["bitfinex","BTCUSD",1649068206067,0.82220538,45934.0,45933.0,0.00232475]
["bitfinex","BTCUSD",1649068206213,1.12220538,45934.0,45933.0,0.00232475]
["bitfinex","BTCUSD",1649068206293,0.94283299,45934.0,45933.0,0.00232475]
["bitfinex","BTCUSD",1649068206607,1.16704848,45934.0,45933.0,0.00232475]
["bitfinex","BTCUSD",1649068206670,0.00301616,45932.0,45917.0,0.01089]
["bitfinex","BTCUSD",1649068206750,0.327436,45927.0,45917.0,0.01089]
["bitfinex","BTCUSD",1649068206824,0.27706035,45918.0,45913.0,0.31417251]
["bitfinex","BTCUSD",1649068207049,0.27706035,45918.0,45914.0,0.01089]
["bitfinex","BTCUSD",1649068207169,0.27706035,45918.0,45913.0,0.31417251]
["bitfinex","BTCUSD",1649068207238,0.27706035,45918.0,45912.0,0.77053769]
["bitfinex","BTCUSD",1649068207393,0.27706035,45918.0,45913.0,0.01089]
["bitfinex","BTCUSD",1649068207467,0.32706035,45918.0,45914.0,0.36083906]
["bitfinex","BTCUSD",1649068207619,0.327436,45917.0,45914.0,0.36083906]
["bitfinex","BTCUSD",1649068207780,0.32793689,45917.0,45914.0,0.36083906]
["bitfinex","BTCUSD",1649068208005,0.38237489,45917.0,45914.0,0.36083906]
["bitfinex","BTCUSD",1649068208081,0.05493889,45917.0,45914.0,0.36083906]
["bitfinex","BTCUSD",1649068208160,0.10937565,45917.0,45914.0,0.36083906]
["bitfinex","BTCUSD",1649068208616,0.10937565,45917.0,45909.0,0.36083906]
["bitfinex","BTCUSD",1649068208694,0.054438,45917.0,45909.0,0.36083906]
["bitfinex","BTCUSD",1649068208766,0.32706035,45918.0,45909.0,0.36083906]
["bitfinex","BTCUSD",1649068208840,0.32730431,45918.0,45909.0,0.36083906]
["bitfinex","BTCUSD",1649068209083,0.06473657,45914.0,45909.0,0.36083906]
["bitfinex","BTCUSD",1649068209149,0.1300983,45914.0,45910.0,0.01089]
["bitfinex","BTCUSD",1649068209223,0.1300983,45914.0,45909.0,0.36083906]
["bitfinex","BTCUSD",1649068209297,0.1800983,45914.0,45909.0,0.36083906]
["bitfinex","BTCUSD",1649068209681,0.1800983,45914.0,45908.0,0.37172906]
["bitfinex","BTCUSD",1649068210141,0.1300983,45914.0,45908.0,0.37172906]
["bitfinex","BTCUSD",1649068210363,0.2680636,45911.0,45908.0,0.37172906]
["bitfinex","BTCUSD",1649068210518,0.2680636,45911.0,45908.0,0.36083906]
["bitfinex","BTCUSD",1649068210900,0.2680636,45911.0,45907.0,0.36083906]
["bitfinex","BTCUSD",1649068212040,0.2680636,45911.0,45909.0,0.0021548]
["bitfinex","BTCUSD",1649068212118,0.3180636,45911.0,45909.0,0.0021548]
["bitfinex","BTCUSD",1649068213795,0.3180636,45911.0,45909.0,0.00238492]
["bitfinex","BTCUSD",1649068214103,0.3,45910.0,45909.0,0.00238492]
["bitfinex","BTCUSD",1649068214188,0.627436,45910.0,45909.0,0.00238492]
["bitfinex","BTCUSD",1649068214480,0.7575343,45910.0,45909.0,0.00238492]
["bitfinex","BTCUSD",1649068215581,1.0604522,45910.0,45909.0,0.00238492]
["bitfinex","BTCUSD",1649068215659,1.1040522,45910.0,45909.0,0.00238492]
["bitfinex","BTCUSD",1649068215815,1.1040522,45910.0,45905.0,0.002]
["bitfinex","BTCUSD",1649068215892,0.2,45907.0,45905.0,0.002]
["bitfinex","BTCUSD",1649068215968,0.627436,45906.0,45905.0,0.002]
["bitfinex","BTCUSD",1649068216110,0.727436,45906.0,45905.0,0.002]
["bitfinex","BTCUSD",1649068216341,0.727436,45906.0,45904.0,0.002]
["bitfinex","BTCUSD",1649068216342,1.45,45905.0,45904.0,0.002]
["bitfinex","BTCUSD",1649068216418,1.777436,45905.0,45904.0,0.002]
["bitfinex","BTCUSD",1649068216491,1.921036,45905.0,45904.0,0.002]
["bitfinex","BTCUSD",1649068217328,1.931926,45905.0,45904.0,0.002]
["bitfinex","BTCUSD",1649068217788,0.481926,45905.0,45904.0,0.002]
["bitfinex","BTCUSD",1649068218091,0.46250282,45905.0,45904.0,0.002]
["bitfinex","BTCUSD",1649068218789,0.15449,45905.0,45904.0,0.002]
["bitfinex","BTCUSD",1649068218864,0.01089,45905.0,45904.0,0.002]
["bitfinex","BTCUSD",1649068218943,0.05,45906.0,45904.0,0.002]
["bitfinex","BTCUSD",1649068219170,0.53945657,45910.0,45904.0,0.002]
["bitfinex","BTCUSD",1649068219248,0.53945657,45910.0,45905.0,0.22195395]
["bitfinex","BTCUSD",1649068219321,0.53745657,45910.0,45905.0,0.22195395]
["bitfinex","BTCUSD",1649068219400,0.00261189,45906.0,45905.0,0.22195395]
["bitfinex","BTCUSD",1649068219701,0.25056657,45902.0,45899.0,0.002]
["bitfinex","BTCUSD",1649068219854,0.05,45901.0,45899.0,0.002]
["bitfinex","BTCUSD",1649068220158,0.05,45901.0,45899.0,0.00104]
["bitfinex","BTCUSD",1649068221919,0.327436,45900.0,45899.0,0.00104]
["bitfinex","BTCUSD",1649068223255,0.627436,45900.0,45899.0,0.00104]
["bitfinex","BTCUSD",1649068223782,0.727436,45900.0,45899.0,0.00104]
["bitfinex","BTCUSD",1649068223860,0.73004523,45900.0,45899.0,0.00104]
["bitfinex","BTCUSD",1649068224696,0.73004523,45900.0,45899.0,0.00076368]
["bitfinex","BTCUSD",1649068225084,0.73067039,45900.0,45899.0,0.00076368]
["bitfinex","BTCUSD",1649068225155,0.79540696,45900.0,45899.0,0.00076368]
["bitfinex","BTCUSD",1649068225309,0.86014353,45900.0,45899.0,0.00076368]
["bitfinex","BTCUSD",1649068225688,0.86014353,45900.0,45899.0,0.00099837]
["bitfinex","BTCUSD",1649068227259,0.23270753,45900.0,45899.0,0.00099837]
["bitfinex","BTCUSD",1649068227333,0.46014353,45900.0,45899.0,0.00099837]
["bitfinex","BTCUSD",1649068227416,0.13270753,45900.0,45899.0,0.00099837]
["bitfinex","BTCUSD",1649068228094,0.46014353,45900.0,45899.0,0.00099837]
["bitfinex","BTCUSD",1649068228246,0.56014353,45900.0,45899.0,0.00099837]
["bitfinex","BTCUSD",1649068228472,0.23270753,45900.0,45899.0,0.00099837]
["bitfinex","BTCUSD",1649068228701,0.56014353,45900.0,45899.0,0.00099837]
["bitfinex","BTCUSD",1649068228853,0.23270753,45900.0,45899.0,0.00099837]
["bitfinex","BTCUSD",1649068229005,0.56014353,45900.0,45899.0,0.00099837]
["bitfinex","BTCUSD",1649068229462,0.56275462,45900.0,45899.0,0.00099837]
["bitfinex","BTCUSD",1649068229656,0.23531862,45900.0,45899.0,0.00099837]
["bitfinex","BTCUSD",1649068229727,0.56275462,45900.0,45899.0,0.00099837]
["bitfinex","BTCUSD",1649068229883,0.86275462,45900.0,45899.0,0.00099837]
["bitfinex","BTCUSD",1649068230565,0.53531862,45900.0,45899.0,0.00099837]
["bitfinex","BTCUSD",1649068230714,0.86275462,45900.0,45899.0,0.00099837]
["bitfinex","BTCUSD",1649068231404,0.56275462,45900.0,45899.0,0.00099837]
["bitfinex","BTCUSD",1649068231631,0.23531862,45900.0,45899.0,0.00099837]
["bitfinex","BTCUSD",1649068231706,0.13531862,45900.0,45899.0,0.00099837]
["bitfinex","BTCUSD",1649068231782,0.46275462,45900.0,45899.0,0.00099837]
["bitfinex","BTCUSD",1649068231858,0.56275462,45900.0,45899.0,0.00099837]
["bitfinex","BTCUSD",1649068232620,0.23531862,45900.0,45899.0,0.00099837]
["bitfinex","BTCUSD",1649068232695,0.56275462,45900.0,45899.0,0.00099837]
["bitfinex","BTCUSD",1649068232772,0.23531862,45900.0,45899.0,0.00099837]
["bitfinex","BTCUSD",1649068232925,0.13531862,45900.0,45899.0,0.00099837]
["bitfinex","BTCUSD",1649068233231,0.46275462,45900.0,45899.0,0.00099837]
["bitfinex","BTCUSD",1649068233306,0.56275462,45900.0,45899.0,0.00099837]
["bitfinex","BTCUSD",1649068233490,0.56275462,45900.0,45899.0,0.00405]
["bitfinex","BTCUSD",1649068234784,0.23531862,45900.0,45899.0,0.00405]
["bitfinex","BTCUSD",1649068234858,0.56275462,45900.0,45899.0,0.00405]
["bitfinex","BTCUSD",1649068234935,0.46275462,45900.0,45899.0,0.00405]
["bitfinex","BTCUSD",1649068235014,0.56275462,45900.0,45899.0,0.00405]
["bitfinex","BTCUSD",1649068235086,0.23531862,45900.0,45899.0,0.00405]
["bitfinex","BTCUSD",1649068235316,0.56275462,45900.0,45899.0,0.00405]
["bitfinex","BTCUSD",1649068235394,0.13531862,45900.0,45899.0,0.00405]
["bitfinex","BTCUSD",1649068238493,0.46275462,45900.0,45899.0,0.00405]
["bitfinex","BTCUSD",1649068240624,0.13531862,45900.0,45899.0,0.00405]
["bitfinex","BTCUSD",1649068240915,0.46275462,45900.0,45899.0,0.00405]
["bitfinex","BTCUSD",1649068241067,0.46255576,45900.0,45899.0,0.00405]
["bitfinex","BTCUSD",1649068241371,0.13511976,45900.0,45899.0,0.00405]
["bitfinex","BTCUSD",1649068241449,0.46255576,45900.0,45899.0,0.00405]
["bitfinex","BTCUSD",1649068241532,0.76255576,45900.0,45899.0,0.00405]
["bitfinex","BTCUSD",1649068241599,0.43511976,45900.0,45899.0,0.00405]
["bitfinex","BTCUSD",1649068241677,0.13511976,45900.0,45899.0,0.00405]
["bitfinex","BTCUSD",1649068242364,0.43511976,45900.0,45899.0,0.00405]
["bitfinex","BTCUSD",1649068242441,0.81255576,45900.0,45899.0,0.00405]
["bitfinex","BTCUSD",1649068242519,0.91255576,45900.0,45899.0,0.00405]
["bitfinex","BTCUSD",1649068242745,0.91255576,45900.0,45899.0,0.00023469]
["bitfinex","BTCUSD",1649068242820,0.61255576,45900.0,45899.0,0.00023469]
["bitfinex","BTCUSD",1649068242903,0.1089359,45898.0,45890.0,0.00200029]
["bitfinex","BTCUSD",1649068242978,0.627436,45897.0,45890.0,0.00200029]
["bitfinex","BTCUSD",1649068243049,0.327436,45895.0,45890.0,0.00200029]
["bitfinex","BTCUSD",1649068243124,0.37088585,45895.0,45890.0,0.00200029]
["bitfinex","BTCUSD",1649068243201,0.3,45894.0,45890.0,0.00200029]
["bitfinex","BTCUSD",1649068243281,0.38191074,45893.0,45890.0,0.00200029]
["bitfinex","BTCUSD",1649068243353,0.06473657,45892.0,45890.0,0.00200029]
["bitfinex","BTCUSD",1649068243430,0.327436,45891.0,45890.0,0.00200029]
["bitfinex","BTCUSD",1649068243512,0.327436,45889.0,45884.0,0.001]
["bitfinex","BTCUSD",1649068243661,0.3,45888.0,45884.0,0.001]
["bitfinex","BTCUSD",1649068243735,0.327436,45887.0,45884.0,0.001]
["bitfinex","BTCUSD",1649068243813,0.777436,45887.0,45884.0,0.001]
["bitfinex","BTCUSD",1649068243891,1.43872719,45887.0,45884.0,0.001]
["bitfinex","BTCUSD",1649068243966,1.73872719,45887.0,45884.0,0.001]
["bitfinex","BTCUSD",1649068244046,1.45,45886.0,45885.0,0.001]
["bitfinex","BTCUSD",1649068244117,1.777436,45886.0,45885.0,0.001]
["bitfinex","BTCUSD",1649068244191,1.877436,45886.0,45885.0,0.001]
["bitfinex","BTCUSD",1649068245440,1.55,45886.0,45885.0,0.001]
["bitfinex","BTCUSD",1649068246503,1.85845651,45886.0,45885.0,0.001]
["bitfinex","BTCUSD",1649068246771,2.18589251,45886.0,45883.0,0.0010008]
["bitfinex","BTCUSD",1649068246848,2.18589251,45886.0,45881.0,0.001]
["bitfinex","BTCUSD",1649068246849,0.627436,45885.0,45881.0,0.001]
["bitfinex","BTCUSD",1649068246932,0.327436,45883.0,45881.0,0.001]
["bitfinex","BTCUSD",1649068247008,0.3,45882.0,45878.0,0.003]
["bitfinex","BTCUSD",1649068247081,0.327436,45881.0,45878.0,0.003]
["bitfinex","BTCUSD",1649068247153,0.627436,45881.0,45878.0,0.003]
["bitfinex","BTCUSD",1649068247229,0.771036,45881.0,45878.0,0.003]
["bitfinex","BTCUSD",1649068247612,0.327436,45879.0,45876.0,0.001]
["bitfinex","BTCUSD",1649068247695,0.681928,45879.0,45876.0,0.001]
["bitfinex","BTCUSD",1649068247766,0.671036,45878.0,45876.0,0.001]
["bitfinex","BTCUSD",1649068247997,0.1436,45878.0,45876.0,0.001]
["bitfinex","BTCUSD",1649068248149,0.1,45878.0,45876.0,0.001]
["bitfinex","BTCUSD",1649068248647,0.16473657,45878.0,45876.0,0.001]
["bitfinex","BTCUSD",1649068248722,0.2300983,45878.0,45876.0,0.001]
["bitfinex","BTCUSD",1649068249108,0.1300983,45878.0,45876.0,0.001]
["bitfinex","BTCUSD",1649068249715,0.00111668,45875.0,45871.0,0.013]
["bitfinex","BTCUSD",1649068250930,0.00111668,45875.0,45872.0,0.0005019]
["bitfinex","BTCUSD",1649068251164,0.00111668,45875.0,45873.0,0.23402649]
["bitfinex","BTCUSD",1649068251466,0.00111668,45875.0,45871.0,0.013]
["bitfinex","BTCUSD",1649068251539,0.09015826,45867.0,45863.0,0.13792235]
["bitfinex","BTCUSD",1649068251615,0.09015826,45867.0,45864.0,0.47848631]
["bitfinex","BTCUSD",1649068251692,0.0622125,45867.0,45864.0,0.47848631]
["bitfinex","BTCUSD",1649068251844,0.0622125,45867.0,45864.0,0.57848631]
["bitfinex","BTCUSD",1649068252332,0.0622125,45867.0,45865.0,0.28640114]
["bitfinex","BTCUSD",1649068253164,0.0622125,45867.0,45866.0,0.16686224]
["bitfinex","BTCUSD",1649068253697,0.0622125,45867.0,45866.0,0.16708591]
["bitfinex","BTCUSD",1649068253851,0.0622125,45867.0,45866.0,0.22155491]
["bitfinex","BTCUSD",1649068253926,0.12694907,45867.0,45866.0,0.22155491]
["bitfinex","BTCUSD",1649068254001,0.19168564,45867.0,45866.0,0.22155491]
["bitfinex","BTCUSD",1649068254079,0.1923108,45867.0,45866.0,0.22155491]
["bitfinex","BTCUSD",1649068254917,0.19523642,45867.0,45866.0,0.22155491]
["bitfinex","BTCUSD",1649068257015,0.00111668,45875.0,45866.0,0.51293076]
["bitfinex","BTCUSD",1649068257108,0.00111668,45875.0,45873.0,0.2]
["bitfinex","BTCUSD",1649068257173,0.00053037,45883.0,45874.0,0.29058268]
["bitfinex","BTCUSD",1649068257243,0.00053037,45883.0,45878.0,0.2]
["bitfinex","BTCUSD",1649068257392,0.00053037,45883.0,45879.0,0.0436]
["bitfinex","BTCUSD",1649068257469,0.00053037,45883.0,45879.0,0.33460953]
["bitfinex","BTCUSD",1649068257630,0.00053037,45883.0,45879.0,0.0436]
["bitfinex","BTCUSD",1649068257774,0.00053037,45883.0,45881.0,0.2]
["bitfinex","BTCUSD",1649068257924,0.23840271,45891.0,45881.0,0.2]
["bitfinex","BTCUSD",1649068258158,0.23840271,45891.0,45880.0,0.39229825]
["bitfinex","BTCUSD",1649068258233,0.23840271,45891.0,45880.0,0.29229825]
["bitfinex","BTCUSD",1649068258302,0.00024452,45883.0,45880.0,0.33589825]
["bitfinex","BTCUSD",1649068259147,0.25014122,45887.0,45880.0,0.33589825]
["bitfinex","BTCUSD",1649068259446,0.00024452,45884.0,45880.0,0.33589825]
["bitfinex","BTCUSD",1649068259527,0.00024452,45884.0,45881.0,0.2]
["bitfinex","BTCUSD",1649068259661,0.00024452,45884.0,45880.0,0.33589825]
["bitfinex","BTCUSD",1649068259812,0.00024452,45884.0,45881.0,0.00022255]
["bitfinex","BTCUSD",1649068260346,0.25014122,45887.0,45881.0,0.00022255]
["bitfinex","BTCUSD",1649068260652,0.0005309,45885.0,45881.0,0.00022255]
["bitfinex","BTCUSD",1649068260955,0.0005309,45885.0,45882.0,0.00139344]
["bitfinex","BTCUSD",1649068261567,0.25014122,45887.0,45882.0,0.00139344]
["bitfinex","BTCUSD",1649068261718,0.25014122,45887.0,45882.0,0.00161592]
["bitfinex","BTCUSD",1649068261872,0.0005309,45886.0,45882.0,0.00161592]
["bitfinex","BTCUSD",1649068262711,0.00243875,45884.0,45882.0,0.00161592]
["bitfinex","BTCUSD",1649068263016,0.00219488,45884.0,45882.0,0.00161592]
["bitfinex","BTCUSD",1649068263713,0.00219488,45884.0,45882.0,0.00139344]
["bitfinex","BTCUSD",1649068264742,0.00290188,45884.0,45882.0,0.00139344]
["bitfinex","BTCUSD",1649068265654,0.28109205,45883.0,45882.0,0.00139344]
["bitfinex","BTCUSD",1649068266799,0.28399393,45883.0,45882.0,0.00139344]
["bitfinex","BTCUSD",1649068266874,0.00290188,45883.0,45882.0,0.00139344]
["bitfinex","BTCUSD",1649068268023,0.00290188,45883.0,45882.0,0.00161592]
["bitfinex","BTCUSD",1649068271144,0.32052276,45884.0,45882.0,0.00161592]
["bitfinex","BTCUSD",1649068271217,0.3,45883.0,45882.0,0.00161592]
["bitfinex","BTCUSD",1649068271523,0.054474,45884.0,45882.0,0.00161592]
["bitfinex","BTCUSD",1649068271599,0.3,45883.0,45882.0,0.00161592]
["bitfinex","BTCUSD",1649068271675,0.627436,45883.0,45882.0,0.00161592]
["bitfinex","BTCUSD",1649068271752,0.4,45883.0,45882.0,0.00161592]
["bitfinex","BTCUSD",1649068271832,0.727436,45883.0,45882.0,0.00161592]
["bitfinex","BTCUSD",1649068272214,0.827436,45883.0,45882.0,0.00161592]
["bitfinex","BTCUSD",1649068274187,0.5,45883.0,45882.0,0.00161592]
["bitfinex","BTCUSD",1649068274891,0.827436,45883.0,45882.0,0.00161592]
["bitfinex","BTCUSD",1649068275040,0.5,45883.0,45882.0,0.00161592]
["bitfinex","BTCUSD",1649068275118,0.827436,45883.0,45882.0,0.00161592]
["bitfinex","BTCUSD",1649068275195,0.5,45883.0,45882.0,0.00161592]
["bitfinex","BTCUSD",1649068275345,0.827436,45883.0,45882.0,0.00161592]
["bitfinex","BTCUSD",1649068275620,0.50483814,45883.0,45882.0,0.00161592]
["bitfinex","BTCUSD",1649068275692,0.83227414,45883.0,45882.0,0.00161592]
["bitfinex","BTCUSD",1649068276070,0.50483814,45883.0,45882.0,0.00161592]
["bitfinex","BTCUSD",1649068276147,0.83227414,45883.0,45882.0,0.00161592]
["bitfinex","BTCUSD",1649068276985,0.83227414,45883.0,45882.0,0.00150912]
["bitfinex","BTCUSD",1649068279704,0.83227414,45883.0,45882.0,0.00022248]
["bitfinex","BTCUSD",1649068279781,0.00337433,45877.0,45870.0,0.22500773]
["bitfinex","BTCUSD",1649068279861,0.25933058,45875.0,45870.0,0.00049574]
["bitfinex","BTCUSD",1649068280659,0.25933058,45875.0,45871.0,0.36134153]
["bitfinex","BTCUSD",1649068281494,0.31381358,45875.0,45871.0,0.54099486]
["bitfinex","BTCUSD",1649068281651,0.31381358,45875.0,45872.0,0.36134153]
["bitfinex","BTCUSD",1649068281950,0.31381358,45875.0,45872.0,0.36154886]
["bitfinex","BTCUSD",1649068282164,0.36381358,45875.0,45872.0,0.36154886]
["bitfinex","BTCUSD",1649068282241,0.36381358,45875.0,45872.0,0.54120219]
["bitfinex","BTCUSD",1649068282390,0.36381358,45875.0,45872.0,0.54086362]
["bitfinex","BTCUSD",1649068282541,0.36381358,45875.0,45872.0,0.17986066]
["bitfinex","BTCUSD",1649068283046,0.17902319,45875.0,45872.0,0.17986066]
["bitfinex","BTCUSD",1649068283650,0.23350619,45875.0,45872.0,0.17986066]
["bitfinex","BTCUSD",1649068283879,0.23350619,45875.0,45874.0,0.00020718]
["bitfinex","BTCUSD",1649068284184,0.17902319,45875.0,45874.0,0.17986051]
["bitfinex","BTCUSD",1649068284337,0.00242571,45875.0,45874.0,0.17986051]
["bitfinex","BTCUSD",1649068286057,0.10785567,45877.0,45874.0,0.17986051]
["bitfinex","BTCUSD",1649068286136,0.10785567,45877.0,45876.0,0.17965333]
["bitfinex","BTCUSD",1649068286210,0.71518181,45877.0,45876.0,0.17965333]
["bitfinex","BTCUSD",1649068286289,0.38774581,45877.0,45876.0,0.17965333]
["bitfinex","BTCUSD",1649068286440,0.71518181,45877.0,45876.0,0.17965333]
["bitfinex","BTCUSD",1649068286595,0.327436,45876.0,45875.0,0.17965333]
["bitfinex","BTCUSD",1649068286821,0.427436,45876.0,45875.0,0.17965333]
["bitfinex","BTCUSD",1649068287316,0.1,45876.0,45875.0,0.17965333]
["bitfinex","BTCUSD",1649068287469,0.1,45876.0,45874.0,0.00020718]
["bitfinex","BTCUSD",1649068287542,0.10337433,45877.0,45874.0,0.00020718]
["bitfinex","BTCUSD",1649068287619,0.05337433,45877.0,45874.0,0.00020718]
["bitfinex","BTCUSD",1649068287696,0.10337433,45877.0,45874.0,0.00020718]
["bitfinex","BTCUSD",1649068287772,0.05337433,45877.0,45874.0,0.00020718]
["bitfinex","BTCUSD",1649068287923,0.00337433,45877.0,45874.0,0.00020718]
["bitfinex","BTCUSD",1649068288000,0.00242571,45875.0,45873.0,0.22471917]
["bitfinex","BTCUSD",1649068288080,0.00242571,45875.0,45873.0,0.00020718]
["bitfinex","BTCUSD",1649068288081,0.00485131,45875.0,45873.0,0.00020718]
["bitfinex","BTCUSD",1649068288156,0.00485131,45875.0,45873.0,0.26939164]
["bitfinex","BTCUSD",1649068288310,0.00485131,45875.0,45874.0,0.26918446]
["bitfinex","BTCUSD",1649068288916,0.00485131,45875.0,45873.0,0.05467218]
["bitfinex","BTCUSD",1649068289450,0.00485131,45875.0,45874.0,0.36133583]
["bitfinex","BTCUSD",1649068289817,0.00485131,45875.0,45874.0,0.82566984]
["bitfinex","BTCUSD",1649068289964,0.0024256,45875.0,45874.0,0.82566984]
["bitfinex","BTCUSD",1649068290196,0.0024256,45875.0,45874.0,0.36133583]
["bitfinex","BTCUSD",1649068290577,0.0024256,45875.0,45874.0,0.63101373]
["bitfinex","BTCUSD",1649068291265,0.0024256,45875.0,45874.0,0.36133583]
["bitfinex","BTCUSD",1649068291793,0.0024256,45875.0,45874.0,0.36156253]
["bitfinex","BTCUSD",1649068291868,0.00579503,45877.0,45874.0,0.36621106]
["bitfinex","BTCUSD",1649068291944,0.00579503,45877.0,45876.0,0.2247394]
["bitfinex","BTCUSD",1649068292480,0.00579503,45877.0,45876.0,0.58607523]
["bitfinex","BTCUSD",1649068292783,0.00579503,45877.0,45876.0,0.36133583]
["bitfinex","BTCUSD",1649068293163,0.00579503,45877.0,45876.0,0.58607007]
["bitfinex","BTCUSD",1649068293719,0.00579503,45877.0,45876.0,0.58629663]
["bitfinex","BTCUSD",1649068294175,0.00579503,45877.0,45876.0,0.36156239]
["bitfinex","BTCUSD",1649068294940,0.00579503,45877.0,45876.0,0.58630316]
["bitfinex","BTCUSD",1649068295394,0.00579503,45877.0,45876.0,0.36156239]
["bitfinex","BTCUSD",1649068295775,0.00579503,45877.0,45876.0,0.36651796]
["bitfinex","BTCUSD",1649068296690,0.33323103,45877.0,45876.0,0.54632532]
["bitfinex","BTCUSD",1649068296766,0.33323103,45877.0,45876.0,0.36651796]
["bitfinex","BTCUSD",1649068297245,0.33323103,45877.0,45876.0,0.54632329]
["bitfinex","BTCUSD",1649068297328,0.33323103,45877.0,45876.0,0.18498746]
["bitfinex","BTCUSD",1649068297704,0.33323103,45877.0,45876.0,0.00518213]
["bitfinex","BTCUSD",1649068297861,0.33323103,45877.0,45876.0,0.18498615]
["bitfinex","BTCUSD",1649068298240,0.38323103,45877.0,45876.0,0.18498615]
["bitfinex","BTCUSD",1649068299152,0.38323103,45877.0,45876.0,0.00518213]
["bitfinex","BTCUSD",1649068300061,0.68323103,45877.0,45876.0,0.00181003]
["bitfinex","BTCUSD",1649068301009,0.38323103,45877.0,45876.0,0.00181003]
["bitfinex","BTCUSD",1649068301079,0.73323103,45877.0,45876.0,0.00181003]
["bitfinex","BTCUSD",1649068301765,0.83323103,45877.0,45876.0,0.00181003]
["bitfinex","BTCUSD",1649068302910,0.73323103,45877.0,45876.0,0.00181003]
["bitfinex","BTCUSD",1649068302985,0.83323103,45877.0,45876.0,0.00181003]
["bitfinex","BTCUSD",1649068303597,0.53323103,45877.0,45876.0,0.00181003]
["bitfinex","BTCUSD",1649068304133,0.43323103,45877.0,45876.0,0.00181003]
["bitfinex","BTCUSD",1649068304682,0.00579503,45877.0,45876.0,0.00181003]
["bitfinex","BTCUSD",1649068305447,0.00579503,45877.0,45876.0,0.18160776]
["bitfinex","BTCUSD",1649068305597,0.00579503,45877.0,45876.0,0.00181003]
["bitfinex","BTCUSD",1649068305749,0.33323103,45877.0,45876.0,0.00181003]
["bitfinex","BTCUSD",1649068306128,0.38323103,45877.0,45876.0,0.00181003]
["bitfinex","BTCUSD",1649068307122,0.73323103,45877.0,45876.0,0.00181003]
["bitfinex","BTCUSD",1649068307501,0.83323103,45877.0,45876.0,0.00181003]
["bitfinex","BTCUSD",1649068308802,0.53323103,45877.0,45876.0,0.00181003]
["bitfinex","BTCUSD",1649068309409,0.20579503,45877.0,45876.0,0.00181003]
["bitfinex","BTCUSD",1649068309484,0.53323103,45877.0,45876.0,0.00181003]
["bitfinex","BTCUSD",1649068309560,0.43323103,45877.0,45876.0,0.00181003]
["bitfinex","BTCUSD",1649068309640,0.53323103,45877.0,45876.0,0.00181003]
["bitfinex","BTCUSD",1649068309799,0.53323103,45877.0,45876.0,0.00171982]
["bitfinex","BTCUSD",1649068309865,0.43323103,45877.0,45876.0,0.00171982]
["bitfinex","BTCUSD",1649068310247,0.10579503,45877.0,45876.0,0.00171982]
["bitfinex","BTCUSD",1649068310780,0.00579503,45877.0,45876.0,0.00171982]
["bitfinex","BTCUSD",1649068312870,0.33323103,45877.0,45876.0,0.00171982]
["bitfinex","BTCUSD",1649068312947,0.00579503,45877.0,45876.0,0.00171982]
["bitfinex","BTCUSD",1649068313019,0.43323103,45877.0,45876.0,0.00397651]
["bitfinex","BTCUSD",1649068313095,0.48323103,45877.0,45876.0,0.00397651]
["bitfinex","BTCUSD",1649068314772,0.78323103,45877.0,45876.0,0.00397651]
["bitfinex","BTCUSD",1649068317451,0.48323103,45877.0,45876.0,0.00397651]
["bitfinex","BTCUSD",1649068318556,0.15579503,45877.0,45876.0,0.00397651]
["bitfinex","BTCUSD",1649068318710,0.05579503,45877.0,45876.0,0.00397651]
["bitfinex","BTCUSD",1649068318936,0.00579503,45877.0,45876.0,0.00397651]
["bitfinex","BTCUSD",1649068320061,0.00579503,45877.0,45876.0,0.25788673]
["bitfinex","BTCUSD",1649068320369,0.00579503,45877.0,45876.0,0.43772253]
["bitfinex","BTCUSD",1649068320671,0.00579503,45877.0,45876.0,0.25788673]
["bitfinex","BTCUSD",1649068322692,0.00579503,45877.0,45876.0,0.61924872]
["bitfinex","BTCUSD",1649068323227,0.00463353,45877.0,45876.0,0.61924872]
["bitfinex","BTCUSD",1649068323648,0.00463353,45877.0,45876.0,0.3653385]
["bitfinex","BTCUSD",1649068323723,0.33206953,45877.0,45876.0,0.00397651]
["bitfinex","BTCUSD",1649068323874,0.00463353,45877.0,45876.0,0.00397651]
["bitfinex","BTCUSD",1649068325055,0.33206953,45877.0,45876.0,0.00397651]
["bitfinex","BTCUSD",1649068325206,0.38206953,45877.0,45876.0,0.00397651]
["bitfinex","BTCUSD",1649068325283,0.05463353,45877.0,45876.0,0.00397651]
["bitfinex","BTCUSD",1649068325357,0.38206953,45877.0,45876.0,0.00397651]
["bitfinex","BTCUSD",1649068325436,0.05463353,45877.0,45876.0,0.00397651]
["bitfinex","BTCUSD",1649068325510,0.38206953,45877.0,45876.0,0.00397651]
["bitfinex","BTCUSD",1649068325586,0.05463353,45877.0,45876.0,0.00397651]
["bitfinex","BTCUSD",1649068325664,0.33206953,45877.0,45876.0,0.00397651]
["bitfinex","BTCUSD",1649068325819,0.05463353,45877.0,45876.0,0.00397651]
["bitfinex","BTCUSD",1649068326043,0.00463353,45877.0,45876.0,0.00397651]
["bitfinex","BTCUSD",1649068327567,0.00463353,45877.0,45876.0,0.36534773]
["bitfinex","BTCUSD",1649068328025,0.00463353,45877.0,45876.0,0.63502563]
["bitfinex","BTCUSD",1649068328334,0.00463353,45877.0,45876.0,0.36534773]
["bitfinex","BTCUSD",1649068331152,0.00463353,45877.0,45876.0,0.66113293]
["bitfinex","BTCUSD",1649068331686,0.00463353,45877.0,45876.0,0.54525249]
["bitfinex","BTCUSD",1649068331764,0.00463353,45877.0,45876.0,0.36534773]
["bitfinex","BTCUSD",1649068332829,0.00463353,45877.0,45876.0,0.56957796]
["bitfinex","BTCUSD",1649068333135,0.00463353,45877.0,45876.0,0.83925098]
["bitfinex","BTCUSD",1649068333207,0.00463353,45877.0,45876.0,0.56957796]
["bitfinex","BTCUSD",1649068333284,0.00463353,45877.0,45876.0,0.88885667]
["bitfinex","BTCUSD",1649068333512,0.00463353,45877.0,45876.0,0.36534773]
["bitfinex","BTCUSD",1649068334820,0.00463353,45877.0,45876.0,0.00397651]
["bitfinex","BTCUSD",1649068336804,0.33206953,45877.0,45876.0,0.00397651]
["bitfinex","BTCUSD",1649068336954,0.48206953,45877.0,45876.0,0.00397651]
["bitfinex","BTCUSD",1649068337414,0.15463353,45877.0,45876.0,0.00397651]
["bitfinex","BTCUSD",1649068337490,0.48206953,45877.0,45876.0,0.00397651]
["bitfinex","BTCUSD",1649068339185,0.15463353,45877.0,45876.0,0.00397651]
["bitfinex","BTCUSD",1649068339338,0.05463353,45877.0,45876.0,0.18379075]
["bitfinex","BTCUSD",1649068339412,0.00463353,45877.0,45876.0,0.18379075]
["bitfinex","BTCUSD",1649068339641,0.00463353,45877.0,45876.0,0.43460727]
["bitfinex","BTCUSD",1649068339797,0.00463353,45877.0,45876.0,0.25479303]
["bitfinex","BTCUSD",1649068339871,0.00463353,45877.0,45876.0,0.00397651]
["bitfinex","BTCUSD",1649068340559,0.00463353,45877.0,45876.0,0.18378855]
["bitfinex","BTCUSD",1649068340710,0.00463353,45877.0,45876.0,0.00397651]
["bitfinex","BTCUSD",1649068340863,0.00463353,45877.0,45876.0,0.18379]
["bitfinex","BTCUSD",1649068341338,0.33206953,45877.0,45876.0,0.18379]
["bitfinex","BTCUSD",1649068341397,0.33206953,45877.0,45876.0,0.00397651]
["bitfinex","BTCUSD",1649068341477,0.48206953,45877.0,45876.0,0.00397651]
["bitfinex","BTCUSD",1649068346073,0.4819309,45877.0,45876.0,0.00397651]
["bitfinex","BTCUSD",1649068346605,0.1544949,45877.0,45876.0,0.00397651]
["bitfinex","BTCUSD",1649068346681,0.4819309,45877.0,45876.0,0.00397651]
["bitfinex","BTCUSD",1649068346760,0.3819309,45877.0,45876.0,0.00397651]
["bitfinex","BTCUSD",1649068346834,0.1544949,45877.0,45876.0,0.00397651]
["bitfinex","BTCUSD",1649068346909,0.4819309,45877.0,45876.0,0.00397651]
["bitfinex","BTCUSD",1649068346986,0.1544949,45877.0,45876.0,0.00397651]
["bitfinex","BTCUSD",1649068347374,0.4819309,45877.0,45876.0,0.00397651]
["bitfinex","BTCUSD",1649068349346,0.1544949,45877.0,45876.0,0.00397651]
["bitfinex","BTCUSD",1649068349497,0.0544949,45877.0,45876.0,0.00397651]
["bitfinex","BTCUSD",1649068349702,0.00463353,45877.0,45876.0,0.00397651]
["bitfinex","BTCUSD",1649068349778,0.00463353,45877.0,45876.0,0.18379]
["bitfinex","BTCUSD",1649068349854,0.00463353,45877.0,45876.0,0.00397651]
["bitfinex","BTCUSD",1649068350003,0.00463353,45877.0,45876.0,0.18380184]
["bitfinex","BTCUSD",1649068350309,0.00463353,45877.0,45876.0,0.00397651]
["bitfinex","BTCUSD",1649068350386,0.33206953,45877.0,45876.0,0.00397651]
["bitfinex","BTCUSD",1649068350537,0.38206953,45877.0,45876.0,0.00397651]
["bitfinex","BTCUSD",1649068350693,1.4,45876.0,45874.0,0.17982533]
["bitfinex","BTCUSD",1649068350769,0.627436,45875.0,45874.0,0.17982533]
["bitfinex","BTCUSD",1649068350858,0.627436,45875.0,45872.0,0.17982533]
["bitfinex","BTCUSD",1649068350921,0.727436,45875.0,45871.0,0.17982533]
["bitfinex","BTCUSD",1649068350994,0.771036,45875.0,45870.0,0.00047061]
["bitfinex","BTCUSD",1649068351152,0.31855441,45874.0,45870.0,0.00047061]
["bitfinex","BTCUSD",1649068351223,0.327436,45873.0,45870.0,0.00047061]
["bitfinex","BTCUSD",1649068351298,0.371036,45873.0,45870.0,0.00047061]
["bitfinex","BTCUSD",1649068351374,0.42091179,45873.0,45870.0,0.00047061]
["bitfinex","BTCUSD",1649068351452,0.52091179,45873.0,45870.0,0.00047061]
["bitfinex","BTCUSD",1649068351612,0.57540663,45873.0,45870.0,0.00047061]
["bitfinex","BTCUSD",1649068351683,0.29524477,45872.0,45870.0,0.00047061]
["bitfinex","BTCUSD",1649068351758,0.327436,45871.0,45870.0,0.00047061]
["bitfinex","BTCUSD",1649068351908,0.381931,45871.0,45868.0,0.17982533]
["bitfinex","BTCUSD",1649068351984,0.381931,45871.0,45867.0,0.17982533]
["bitfinex","BTCUSD",1649068353131,0.431931,45871.0,45867.0,0.17982533]
["bitfinex","BTCUSD",1649068353207,0.531931,45871.0,45867.0,0.17982533]
["bitfinex","BTCUSD",1649068353282,0.531931,45871.0,45866.0,0.17982533]
["bitfinex","BTCUSD",1649068353508,0.531931,45871.0,45865.0,0.17982533]
["bitfinex","BTCUSD",1649068353584,0.831931,45871.0,45865.0,0.17982533]
["bitfinex","BTCUSD",1649068353660,0.27651897,45866.0,45865.0,0.17982533]
["bitfinex","BTCUSD",1649068353815,0.05,45866.0,45865.0,0.17982533]
["bitfinex","BTCUSD",1649068353891,0.1,45870.0,45866.0,0.40135082]
["bitfinex","BTCUSD",1649068353971,0.15,45870.0,45866.0,0.40135082]
["bitfinex","BTCUSD",1649068354047,0.15,45870.0,45867.0,0.17983039]
["bitfinex","BTCUSD",1649068354127,0.15,45870.0,45868.0,0.17983039]
["bitfinex","BTCUSD",1649068354503,0.15,45870.0,45869.0,0.00020884]
["bitfinex","BTCUSD",1649068354659,0.477436,45870.0,45869.0,0.00020884]
["bitfinex","BTCUSD",1649068354731,0.477436,45870.0,45869.0,0.18003402]
["bitfinex","BTCUSD",1649068354814,0.477436,45870.0,45869.0,0.00020884]
["bitfinex","BTCUSD",1649068354815,0.70878063,45870.0,45869.0,0.00020884]
["bitfinex","BTCUSD",1649068355114,0.65878063,45870.0,45869.0,0.00020884]
["bitfinex","BTCUSD",1649068355491,0.55878063,45870.0,45869.0,0.00020884]
["bitfinex","BTCUSD",1649068355795,0.97560894,45870.0,45869.0,0.00020884]
["bitfinex","BTCUSD",1649068356099,1.02560894,45870.0,45869.0,0.00020884]
["bitfinex","BTCUSD",1649068356329,1.02560894,45870.0,45867.0,0.00049185]
["bitfinex","BTCUSD",1649068356406,0.327436,45869.0,45867.0,0.00049185]
["bitfinex","BTCUSD",1649068356712,0.327436,45869.0,45867.0,0.00020884]
["bitfinex","BTCUSD",1649068356937,0.327436,45869.0,45867.0,2.784e-05]
["bitfinex","BTCUSD",1649068357094,0.054491,45869.0,45867.0,2.784e-05]
["bitfinex","BTCUSD",1649068357422,0.28134463,45870.0,45867.0,2.784e-05]
["bitfinex","BTCUSD",1649068357575,0.28134463,45870.0,45867.0,0.17985302]
["bitfinex","BTCUSD",1649068357962,0.05,45870.0,45867.0,0.17985302]
["bitfinex","BTCUSD",1649068358040,1.78667651,45875.0,45867.0,0.17985302]
["bitfinex","BTCUSD",1649068358117,0.2,45875.0,45867.0,0.17985302]
["bitfinex","BTCUSD",1649068358265,0.00666292,45869.0,45868.0,0.1812541]
["bitfinex","BTCUSD",1649068358415,0.00666292,45869.0,45868.0,0.00142892]
["bitfinex","BTCUSD",1649068359023,0.00666292,45869.0,45868.0,0.29313884]
["bitfinex","BTCUSD",1649068360400,0.00444149,45869.0,45868.0,0.29313884]
["bitfinex","BTCUSD",1649068360936,0.00444149,45869.0,45868.0,0.2933675]
["bitfinex","BTCUSD",1649068362382,0.00444149,45869.0,45868.0,0.30397868]
["bitfinex","BTCUSD",1649068362690,0.00444149,45869.0,45868.0,0.52876016]
["bitfinex","BTCUSD",1649068362990,0.00444149,45869.0,45868.0,0.34757868]
["bitfinex","BTCUSD",1649068363296,0.00444149,45869.0,45868.0,0.70903758]
["bitfinex","BTCUSD",1649068363448,0.00444149,45869.0,45868.0,0.97877536]
["bitfinex","BTCUSD",1649068364132,0.00444149,45869.0,45868.0,0.70903758]
["bitfinex","BTCUSD",1649068367114,0.00444149,45869.0,45868.0,0.97873096]
["bitfinex","BTCUSD",1649068368263,0.00444149,45869.0,45868.0,0.70903758]
["bitfinex","BTCUSD",1649068369879,0.00221283,45877.0,45868.0,0.70903758]
["bitfinex","BTCUSD",1649068369956,0.00221283,45877.0,45874.0,0.17977195]
["bitfinex","BTCUSD",1649068370031,0.00221283,45877.0,45874.0,0.39233213]
["bitfinex","BTCUSD",1649068370109,0.00221283,45877.0,45876.0,0.17]
["bitfinex","BTCUSD",1649068371254,0.00221283,45877.0,45876.0,0.48548041]
["bitfinex","BTCUSD",1649068372647,0.00221283,45877.0,45876.0,0.7856715]
["bitfinex","BTCUSD",1649068373103,0.00221283,45877.0,45876.0,0.78925073]
["bitfinex","BTCUSD",1649068373184,0.00221283,45877.0,45876.0,0.96902268]
["bitfinex","BTCUSD",1649068373563,0.00221283,45877.0,45876.0,0.79902268]
["bitfinex","BTCUSD",1649068373634,0.00221283,45877.0,45876.0,0.8096312]
["bitfinex","BTCUSD",1649068373786,0.00221283,45877.0,45876.0,0.62985925]
["bitfinex","BTCUSD",1649068374545,0.00221283,45877.0,45876.0,0.80962968]
["bitfinex","BTCUSD",1649068375005,0.00221283,45877.0,45876.0,0.50962968]
["bitfinex","BTCUSD",1649068375083,0.00221283,45877.0,45876.0,0.32985925]
["bitfinex","BTCUSD",1649068375461,0.00485674,45877.0,45876.0,0.32770166]
["bitfinex","BTCUSD",1649068377347,0.00485674,45877.0,45876.0,0.32628002]
["bitfinex","BTCUSD",1649068379060,0.00485674,45877.0,45876.0,0.62628002]
["bitfinex","BTCUSD",1649068379289,0.00485674,45877.0,45876.0,0.85315254]
["bitfinex","BTCUSD",1649068379363,0.00485674,45877.0,45876.0,1.21453057]
["bitfinex","BTCUSD",1649068379440,0.00485674,45877.0,45876.0,0.97920932]
["bitfinex","BTCUSD",1649068379520,0.00485674,45877.0,45876.0,1.25947137]
["bitfinex","BTCUSD",1649068379591,0.00485674,45877.0,45876.0,1.30307137]
["bitfinex","BTCUSD",1649068379844,0.00485674,45877.0,45876.0,1.03341345]
["bitfinex","BTCUSD",1649068380156,0.00485674,45877.0,45876.0,1.43341345]
["bitfinex","BTCUSD",1649068380230,0.00485674,45877.0,45876.0,1.97416964]
["bitfinex","BTCUSD",1649068380305,0.00485674,45877.0,45876.0,1.65953004]
["bitfinex","BTCUSD",1649068380382,0.00485674,45877.0,45876.0,1.75390004]
["bitfinex","BTCUSD",1649068380535,0.00485674,45877.0,45876.0,1.75690004]
["bitfinex","BTCUSD",1649068381752,0.00485674,45877.0,45876.0,1.75390004]
["bitfinex","BTCUSD",1649068382209,0.00485674,45877.0,45876.0,2.41900004]
["bitfinex","BTCUSD",1649068382512,0.00485674,45877.0,45876.0,2.42300004]
["bitfinex","BTCUSD",1649068383123,0.00485674,45877.0,45876.0,2.73750097]
["bitfinex","BTCUSD",1649068383892,0.00485674,45877.0,45876.0,2.73350097]
["bitfinex","BTCUSD",1649068384274,0.00485674,45877.0,45876.0,2.19288345]
["bitfinex","BTCUSD",1649068384582,0.00485674,45877.0,45876.0,2.19688345]
["bitfinex","BTCUSD",1649068384731,0.00485674,45877.0,45876.0,2.72512292]
["bitfinex","BTCUSD",1649068385190,0.00485674,45877.0,45876.0,2.19688345]
["bitfinex","BTCUSD",1649068385798,0.00485674,45877.0,45876.0,2.19288345]
["bitfinex","BTCUSD",1649068386561,0.00485674,45877.0,45876.0,2.19688345]
["bitfinex","BTCUSD",1649068386637,0.00485674,45877.0,45876.0,1.94688345]
["bitfinex","BTCUSD",1649068386716,0.00485674,45877.0,45876.0,1.13178345]
["bitfinex","BTCUSD",1649068386790,0.00485674,45877.0,45876.0,1.03741345]
["bitfinex","BTCUSD",1649068387414,0.00485674,45877.0,45876.0,1.30696367]
["bitfinex","BTCUSD",1649068387641,0.00485674,45877.0,45876.0,1.03741345]
["bitfinex","BTCUSD",1649068388518,0.00485674,45877.0,45876.0,1.03341345]
["bitfinex","BTCUSD",1649068388598,0.00485674,45877.0,45876.0,1.03741345]
["bitfinex","BTCUSD",1649068388826,0.00485674,45877.0,45876.0,0.73741345]
["bitfinex","BTCUSD",1649068389814,0.00485674,45877.0,45876.0,0.73341345]
["bitfinex","BTCUSD",1649068390347,0.00485674,45877.0,45876.0,0.95799923]
["bitfinex","BTCUSD",1649068390576,0.00485674,45877.0,45876.0,0.96199923]
["bitfinex","BTCUSD",1649068391316,0.00485674,45877.0,45876.0,0.91839923]
["bitfinex","BTCUSD",1649068392234,0.00485674,45877.0,45876.0,0.69381345]
["bitfinex","BTCUSD",1649068392458,0.00485674,45877.0,45876.0,0.68981345]
["bitfinex","BTCUSD",1649068392535,0.00485674,45877.0,45876.0,0.69381345]
["bitfinex","BTCUSD",1649068392916,0.00485674,45877.0,45876.0,0.99381345]
["bitfinex","BTCUSD",1649068393151,0.00485674,45877.0,45876.0,1.21839923]
["bitfinex","BTCUSD",1649068393453,0.00478941,45877.0,45876.0,1.21839923]
["bitfinex","BTCUSD",1649068393757,0.00478941,45877.0,45876.0,1.21439923]
["bitfinex","BTCUSD",1649068394595,0.00478941,45877.0,45876.0,1.21839923]
["bitfinex","BTCUSD",1649068395142,0.00478941,45877.0,45876.0,0.99381345]
["bitfinex","BTCUSD",1649068395826,0.00478941,45877.0,45876.0,0.98981345]
["bitfinex","BTCUSD",1649068395900,0.00478941,45877.0,45876.0,0.68981345]
["bitfinex","BTCUSD",1649068396586,0.00478941,45877.0,45876.0,0.99381345]
["bitfinex","BTCUSD",1649068396663,0.00478941,45877.0,45876.0,0.69381345]
["bitfinex","BTCUSD",1649068397311,0.00478941,45877.0,45876.0,0.99381345]
["bitfinex","BTCUSD",1649068397461,0.00478941,45877.0,45876.0,0.69381345]
["bitfinex","BTCUSD",1649068397805,0.00478941,45877.0,45876.0,0.68981345]
["bitfinex","BTCUSD",1649068398579,0.00478941,45877.0,45876.0,0.69381345]
["bitfinex","BTCUSD",1649068399880,0.00478941,45877.0,45876.0,0.68981345]
["bitfinex","BTCUSD",1649068400256,0.00478941,45877.0,45876.0,0.91439923]
["bitfinex","BTCUSD",1649068400333,0.00478941,45877.0,45876.0,1.21439923]
["bitfinex","BTCUSD",1649068400561,0.00478941,45877.0,45876.0,1.21839923]
["bitfinex","BTCUSD",1649068401132,0.00478941,45877.0,45876.0,0.98320932]
["bitfinex","BTCUSD",1649068401630,0.00478941,45877.0,45876.0,0.99381622]
["bitfinex","BTCUSD",1649068401858,0.00478941,45877.0,45876.0,0.98981622]
["bitfinex","BTCUSD",1649068401935,0.00478941,45877.0,45876.0,0.98981426]
["bitfinex","BTCUSD",1649068402561,0.00478941,45877.0,45876.0,0.99381426]
["bitfinex","BTCUSD",1649068403098,0.00478941,45877.0,45876.0,1.26336448]
["bitfinex","BTCUSD",1649068403895,0.00478941,45877.0,45876.0,1.25936448]
["bitfinex","BTCUSD",1649068404583,0.00478941,45877.0,45876.0,1.26336448]
["bitfinex","BTCUSD",1649068405418,0.00478941,45877.0,45876.0,0.99381426]
["bitfinex","BTCUSD",1649068405493,0.00471876,45877.0,45876.0,0.99381426]
["bitfinex","BTCUSD",1649068405948,0.00471876,45877.0,45876.0,0.98981426]
["bitfinex","BTCUSD",1649068406255,0.00471876,45877.0,45876.0,1.25938491]
["bitfinex","BTCUSD",1649068406332,0.00471876,45877.0,45876.0,0.95938491]
["bitfinex","BTCUSD",1649068406482,0.00471876,45877.0,45876.0,0.68981426]
["bitfinex","BTCUSD",1649068406633,0.00471876,45877.0,45876.0,0.69381426]
["bitfinex","BTCUSD",1649068407091,0.00471876,45877.0,45876.0,0.96338491]
["bitfinex","BTCUSD",1649068407856,0.00471876,45877.0,45876.0,0.95938491]
["bitfinex","BTCUSD",1649068408618,0.00471876,45877.0,45876.0,0.96338491]
["bitfinex","BTCUSD",1649068409914,0.00471876,45877.0,45876.0,0.95938491]
["bitfinex","BTCUSD",1649068410635,0.00471876,45877.0,45876.0,0.96338491]
["bitfinex","BTCUSD",1649068410981,0.00471876,45877.0,45876.0,1.26338687]
["bitfinex","BTCUSD",1649068411057,0.00471876,45877.0,45876.0,1.31785087]
["bitfinex","BTCUSD",1649068411134,0.00471876,45877.0,45876.0,1.04827791]
["bitfinex","BTCUSD",1649068412462,0.00471876,45877.0,45876.0,1.04427791]
["bitfinex","BTCUSD",1649068412614,0.00471876,45877.0,45876.0,1.04827791]
["bitfinex","BTCUSD",1649068413265,0.00471876,45877.0,45876.0,0.99381391]
["bitfinex","BTCUSD",1649068413338,0.00471876,45877.0,45876.0,0.69381391]
["bitfinex","BTCUSD",1649068413812,0.00471876,45877.0,45876.0,0.68981391]
["bitfinex","BTCUSD",1649068414649,0.00471876,45877.0,45876.0,0.69381391]
["bitfinex","BTCUSD",1649068415031,0.00471876,45877.0,45876.0,0.99381391]
["bitfinex","BTCUSD",1649068415868,0.00471876,45877.0,45876.0,0.98981391]
["bitfinex","BTCUSD",1649068416173,0.00471876,45877.0,45876.0,1.58203667]
["bitfinex","BTCUSD",1649068416480,0.00471876,45877.0,45876.0,0.98981391]
["bitfinex","BTCUSD",1649068416554,0.00471876,45877.0,45876.0,1.26754]
["bitfinex","BTCUSD",1649068416630,0.00471876,45877.0,45876.0,1.58704093]
["bitfinex","BTCUSD",1649068416707,0.00471876,45877.0,45876.0,1.27254]
["bitfinex","BTCUSD",1649068417874,0.00471876,45877.0,45876.0,1.26754]
["bitfinex","BTCUSD",1649068418257,0.00471876,45877.0,45876.0,1.322004]
["bitfinex","BTCUSD",1649068418633,0.00471876,45877.0,45876.0,1.326004]
["bitfinex","BTCUSD",1649068418861,0.00471876,45877.0,45876.0,1.7830025]
["bitfinex","BTCUSD",1649068419090,0.00017782,45883.0,45877.0,0.45]
["bitfinex","BTCUSD",1649068419244,0.37588078,45892.0,45883.0,8.518e-05]
["bitfinex","BTCUSD",1649068419317,0.05,45891.0,45883.0,8.518e-05]
["bitfinex","BTCUSD",1649068419395,0.05,45891.0,45886.0,0.2372309]
["bitfinex","BTCUSD",1649068419548,0.05,45891.0,45886.0,0.41700722]
["bitfinex","BTCUSD",1649068420003,0.04989861,45891.0,45886.0,0.41700722]
["bitfinex","BTCUSD",1649068421633,0.04989861,45891.0,45886.0,0.17977632]
["bitfinex","BTCUSD",1649068421708,0.327436,45890.0,45886.0,0.17977632]
["bitfinex","BTCUSD",1649068421859,0.377436,45890.0,45886.0,0.17977632]
["bitfinex","BTCUSD",1649068422088,0.327436,45890.0,45885.0,0.17993443]
["bitfinex","BTCUSD",1649068422167,0.327436,45890.0,45885.0,0.00015811]
["bitfinex","BTCUSD",1649068422240,0.327436,45890.0,45888.0,0.0014229]
["bitfinex","BTCUSD",1649068423158,0.327436,45890.0,45888.0,0.00158082]
["bitfinex","BTCUSD",1649068423918,0.50723006,45890.0,45888.0,0.00158082]
["bitfinex","BTCUSD",1649068424449,0.00295227,45889.0,45888.0,0.00158082]
["bitfinex","BTCUSD",1649068424526,0.33038827,45889.0,45888.0,0.00158082]
["bitfinex","BTCUSD",1649068424714,0.00295227,45889.0,45888.0,0.00158082]
["bitfinex","BTCUSD",1649068425172,0.00295227,45889.0,45888.0,0.18135714]
["bitfinex","BTCUSD",1649068426317,0.00295227,45889.0,45888.0,0.00158082]
["bitfinex","BTCUSD",1649068426546,0.00295227,45889.0,45888.0,0.00015792]
["bitfinex","BTCUSD",1649068427116,0.00295227,45889.0,45888.0,0.17993424]
["bitfinex","BTCUSD",1649068427272,0.00295227,45889.0,45888.0,0.17977632]
["bitfinex","BTCUSD",1649068427727,0.00295227,45889.0,45887.0,0.45364424]
["bitfinex","BTCUSD",1649068427813,0.00295227,45889.0,45888.0,0.17977632]
["bitfinex","BTCUSD",1649068427956,0.00295227,45889.0,45887.0,0.45364424]
["bitfinex","BTCUSD",1649068428338,0.00295227,45889.0,45888.0,0.17977632]
["bitfinex","BTCUSD",1649068428667,0.33038827,45889.0,45888.0,0.17977632]
["bitfinex","BTCUSD",1649068428744,0.00319502,45891.0,45887.0,0.18136511]
["bitfinex","BTCUSD",1649068428817,0.327436,45890.0,45887.0,0.18136511]
["bitfinex","BTCUSD",1649068429043,0.377436,45890.0,45887.0,0.18136511]
["bitfinex","BTCUSD",1649068429197,0.327436,45890.0,45887.0,0.18136511]
["bitfinex","BTCUSD",1649068429273,0.327436,45890.0,45888.0,0.00021056]
["bitfinex","BTCUSD",1649068430033,0.50723806,45892.0,45891.0,0.0403492]
["bitfinex","BTCUSD",1649068430111,0.327444,45892.0,45891.0,0.0403492]
["bitfinex","BTCUSD",1649068430186,0.50727645,45892.0,45891.0,0.0403492]
["bitfinex","BTCUSD",1649068431638,0.65727645,45892.0,45891.0,0.0403492]
["bitfinex","BTCUSD",1649068431790,0.477444,45892.0,45891.0,0.0403492]
["bitfinex","BTCUSD",1649068433110,0.477444,45892.0,45891.0,0.0405595]
["bitfinex","BTCUSD",1649068435615,0.477444,45892.0,45891.0,0.0419793]
["bitfinex","BTCUSD",1649068441673,0.6573056,45892.0,45891.0,0.0419793]
["bitfinex","BTCUSD",1649068442666,0.477444,45892.0,45891.0,0.0419793]
["bitfinex","BTCUSD",1649068443902,0.70223456,45892.0,45891.0,0.0419793]
["bitfinex","BTCUSD",1649068444131,0.477444,45892.0,45891.0,0.0419793]
["bitfinex","BTCUSD",1649068446231,0.70223456,45892.0,45891.0,0.0419793]
["bitfinex","BTCUSD",1649068446916,0.477444,45892.0,45891.0,0.0419793]
["bitfinex","BTCUSD",1649068448946,0.70226235,45892.0,45891.0,0.0419793]
["bitfinex","BTCUSD",1649068449020,0.477444,45892.0,45891.0,0.0419793]
["bitfinex","BTCUSD",1649068449477,0.777444,45892.0,45891.0,0.0419793]
["bitfinex","BTCUSD",1649068449556,0.821044,45892.0,45891.0,0.0419793]
["bitfinex","BTCUSD",1649068449710,0.821044,45892.0,45883.0,8.518e-05]
["bitfinex","BTCUSD",1649068449711,1.4,45891.0,45883.0,8.518e-05]
["bitfinex","BTCUSD",1649068449794,0.42484011,45887.0,45883.0,8.518e-05]
["bitfinex","BTCUSD",1649068449858,0.17987208,45884.0,45883.0,8.518e-05]
["bitfinex","BTCUSD",1649068449939,0.50731608,45884.0,45883.0,8.518e-05]
["bitfinex","BTCUSD",1649068450012,0.471044,45884.0,45883.0,8.518e-05]
["bitfinex","BTCUSD",1649068450086,0.571044,45884.0,45883.0,8.518e-05]
["bitfinex","BTCUSD",1649068450470,0.625534,45884.0,45883.0,8.518e-05]
["bitfinex","BTCUSD",1649068450548,1.32643258,45884.0,45883.0,8.518e-05]
["bitfinex","BTCUSD",1649068450619,1.52643258,45884.0,45883.0,8.518e-05]
["bitfinex","BTCUSD",1649068450696,1.30159247,45884.0,45883.0,8.518e-05]
["bitfinex","BTCUSD",1649068451022,1.44553449,45884.0,45883.0,8.518e-05]
["bitfinex","BTCUSD",1649068451258,1.45643449,45884.0,45883.0,8.518e-05]
["bitfinex","BTCUSD",1649068451406,1.68123207,45884.0,45883.0,8.518e-05]
["bitfinex","BTCUSD",1649068452088,1.45643449,45884.0,45883.0,8.518e-05]
["bitfinex","BTCUSD",1649068453049,1.4594249,45884.0,45883.0,8.518e-05]
["bitfinex","BTCUSD",1649068453504,1.28336643,45884.0,45883.0,0.00028585]
["bitfinex","BTCUSD",1649068454191,1.50814914,45884.0,45883.0,0.00028585]
["bitfinex","BTCUSD",1649068454858,1.28336643,45884.0,45883.0,0.00028585]
["bitfinex","BTCUSD",1649068456227,1.5081122,45884.0,45883.0,0.00028585]
["bitfinex","BTCUSD",1649068456607,1.70731316,45884.0,45883.0,0.00028585]
["bitfinex","BTCUSD",1649068457368,1.5081122,45884.0,45883.0,0.00028585]
["bitfinex","BTCUSD",1649068457447,1.4536222,45884.0,45883.0,0.00028585]
["bitfinex","BTCUSD",1649068457760,1.22887643,45884.0,45883.0,0.00028585]
["bitfinex","BTCUSD",1649068457830,1.22879379,45884.0,45883.0,0.00028585]
["bitfinex","BTCUSD",1649068457979,1.08485177,45884.0,45883.0,0.00028585]
["bitfinex","BTCUSD",1649068458207,0.78485177,45884.0,45883.0,0.00028585]
["bitfinex","BTCUSD",1649068458284,0.96463611,45884.0,45883.0,0.00028585]
["bitfinex","BTCUSD",1649068458596,1.26463611,45884.0,45883.0,0.00028585]
["bitfinex","BTCUSD",1649068459890,0.96463611,45884.0,45883.0,0.00028585]
["bitfinex","BTCUSD",1649068460121,0.78485177,45884.0,45883.0,0.00028585]
["bitfinex","BTCUSD",1649068460351,1.08485177,45884.0,45883.0,0.00028585]
["bitfinex","BTCUSD",1649068461877,1.07395177,45884.0,45883.0,0.00028585]
["bitfinex","BTCUSD",1649068462195,0.87395177,45884.0,45883.0,0.00028585]
["bitfinex","BTCUSD",1649068464667,1.01789674,45884.0,45883.0,0.00028585]
["bitfinex","BTCUSD",1649068465052,0.87395177,45884.0,45883.0,0.00028585]
["bitfinex","BTCUSD",1649068465657,0.57395177,45884.0,45883.0,0.00028585]
["bitfinex","BTCUSD",1649068466018,0.87395177,45884.0,45883.0,0.00028585]
["bitfinex","BTCUSD",1649068466471,1.05366262,45884.0,45883.0,0.00028585]
["bitfinex","BTCUSD",1649068467008,0.87395177,45884.0,45883.0,0.00028585]
["bitfinex","BTCUSD",1649068467386,1.07500063,45884.0,45883.0,0.00028585]
["bitfinex","BTCUSD",1649068467883,1.25469937,45884.0,45883.0,0.00028585]
["bitfinex","BTCUSD",1649068467961,1.07500063,45884.0,45883.0,0.00028585]
["bitfinex","BTCUSD",1649068468796,1.21894374,45884.0,45883.0,0.00028585]
["bitfinex","BTCUSD",1649068469773,1.39863701,45884.0,45883.0,0.00028585]
["bitfinex","BTCUSD",1649068469844,1.2546939,45884.0,45883.0,0.00028585]
["bitfinex","BTCUSD",1649068470073,1.07500063,45884.0,45883.0,0.00028585]
["bitfinex","BTCUSD",1649068470223,1.25469021,45884.0,45883.0,0.00028585]
["bitfinex","BTCUSD",1649068470301,1.39863384,45884.0,45883.0,0.00028585]
["bitfinex","BTCUSD",1649068470455,1.25469021,45884.0,45883.0,0.00028585]
["bitfinex","BTCUSD",1649068471102,1.07500063,45884.0,45883.0,0.00028585]
["bitfinex","BTCUSD",1649068471406,0.87395177,45884.0,45883.0,0.00028585]
["bitfinex","BTCUSD",1649068471560,1.01789518,45884.0,45883.0,0.00028585]
["bitfinex","BTCUSD",1649068471712,1.1975843,45884.0,45883.0,0.00028585]
["bitfinex","BTCUSD",1649068471787,1.05364089,45884.0,45883.0,0.00028585]
["bitfinex","BTCUSD",1649068471943,0.87395177,45884.0,45883.0,0.00028585]
["bitfinex","BTCUSD",1649068472325,0.83035177,45884.0,45883.0,0.00028585]
["bitfinex","BTCUSD",1649068472702,0.83035177,45884.0,45883.0,0.00020504]
["bitfinex","BTCUSD",1649068473082,0.87395177,45884.0,45883.0,0.00020504]
["bitfinex","BTCUSD",1649068473158,0.83035177,45884.0,45883.0,0.00020504]
["bitfinex","BTCUSD",1649068473547,1.01004089,45884.0,45883.0,0.00020504]
["bitfinex","BTCUSD",1649068473858,0.53035177,45884.0,45883.0,0.00020504]
["bitfinex","BTCUSD",1649068477200,0.48043441,45884.0,45883.0,0.00020504]
["bitfinex","BTCUSD",1649068478201,0.33043441,45884.0,45883.0,0.00020504]
["bitfinex","BTCUSD",1649068478287,0.00299041,45884.0,45883.0,0.00020504]
["bitfinex","BTCUSD",1649068479185,0.00299041,45884.0,45883.0,0.17020504]
["bitfinex","BTCUSD",1649068479258,0.00299041,45884.0,45883.0,0.47020504]
["bitfinex","BTCUSD",1649068479793,0.00049078,45886.0,45883.0,0.52466504]
["bitfinex","BTCUSD",1649068479944,0.00049078,45886.0,45883.0,0.35466504]
["bitfinex","BTCUSD",1649068480020,0.00049078,45886.0,45885.0,0.17]
["bitfinex","BTCUSD",1649068480097,0.00049078,45886.0,45885.0,0.47]
["bitfinex","BTCUSD",1649068480556,0.00049078,45886.0,45885.0,0.30063157]
["bitfinex","BTCUSD",1649068480634,0.0375209,45889.0,45885.0,0.00063157]
["bitfinex","BTCUSD",1649068480709,0.0375209,45889.0,45883.0,0.05466504]
["bitfinex","BTCUSD",1649068480789,0.0375209,45889.0,45888.0,0.00063161]
["bitfinex","BTCUSD",1649068480862,0.3649649,45889.0,45888.0,0.00063161]
["bitfinex","BTCUSD",1649068481032,0.5149649,45889.0,45888.0,0.00063161]
["bitfinex","BTCUSD",1649068481562,0.1875209,45889.0,45888.0,0.00063161]
["bitfinex","BTCUSD",1649068481641,0.5149649,45889.0,45888.0,0.00063161]
["bitfinex","BTCUSD",1649068482977,0.1875209,45889.0,45888.0,0.00063161]
["bitfinex","BTCUSD",1649068483128,0.4149649,45889.0,45888.0,0.00063161]
["bitfinex","BTCUSD",1649068483204,0.0875209,45889.0,45888.0,0.00063161]
["bitfinex","BTCUSD",1649068483279,0.1375209,45889.0,45888.0,0.00063161]
["bitfinex","BTCUSD",1649068483509,0.1875209,45889.0,45888.0,0.00063161]
["bitfinex","BTCUSD",1649068483586,0.1875209,45889.0,45888.0,0.00083184]
["bitfinex","BTCUSD",1649068483964,0.5149649,45889.0,45888.0,0.00083184]
["bitfinex","BTCUSD",1649068485266,0.1875209,45889.0,45888.0,0.00083184]
["bitfinex","BTCUSD",1649068485495,0.4149649,45889.0,45888.0,0.00083184]
["bitfinex","BTCUSD",1649068485572,0.3649649,45889.0,45888.0,0.00083184]
["bitfinex","BTCUSD",1649068485649,0.4649649,45889.0,45888.0,0.00083184]
["bitfinex","BTCUSD",1649068485723,0.5149649,45889.0,45888.0,0.00083184]
["bitfinex","BTCUSD",1649068488640,0.5149649,45889.0,45888.0,0.00020023]
["bitfinex","BTCUSD",1649068489099,0.5649649,45889.0,45888.0,0.00020023]
["bitfinex","BTCUSD",1649068489709,0.054482,45888.0,45883.0,0.00015454]
["bitfinex","BTCUSD",1649068489788,0.327444,45887.0,45883.0,0.00015454]
["bitfinex","BTCUSD",1649068489938,0.477444,45887.0,45883.0,0.00015454]
["bitfinex","BTCUSD",1649068490472,0.47795059,45887.0,45883.0,0.00015454]
["bitfinex","BTCUSD",1649068490623,0.0544818,45886.0,45883.0,0.00015454]
["bitfinex","BTCUSD",1649068490698,0.327444,45885.0,45883.0,0.00015454]
["bitfinex","BTCUSD",1649068490850,0.377444,45885.0,45883.0,0.00015454]
["bitfinex","BTCUSD",1649068491610,0.377444,45885.0,45883.0,4.37e-06]
["bitfinex","BTCUSD",1649068492662,0.477444,45885.0,45883.0,4.37e-06]
["bitfinex","BTCUSD",1649068493655,0.477444,45885.0,45884.0,0.00015043]
["bitfinex","BTCUSD",1649068494041,0.78239857,45885.0,45884.0,0.00015043]
["bitfinex","BTCUSD",1649068494114,0.73239857,45885.0,45884.0,0.00015043]
["bitfinex","BTCUSD",1649068495492,0.73239857,45885.0,45883.0,0.0001548]
["bitfinex","BTCUSD",1649068496024,0.78239857,45885.0,45883.0,0.0001548]
["bitfinex","BTCUSD",1649068496101,0.73239857,45885.0,45883.0,0.0001548]
["bitfinex","BTCUSD",1649068498082,0.78239857,45885.0,45883.0,0.0001548]
["bitfinex","BTCUSD",1649068498464,0.83228245,45885.0,45883.0,0.0001548]
["bitfinex","BTCUSD",1649068498699,0.0436,45884.0,45883.0,0.0001548]
["bitfinex","BTCUSD",1649068498771,0.55073312,45884.0,45883.0,0.0001548]
["bitfinex","BTCUSD",1649068498922,0.65073312,45884.0,45883.0,0.0001548]
["bitfinex","BTCUSD",1649068499001,3.00853819,45884.0,45883.0,0.0001548]
["bitfinex","BTCUSD",1649068499606,3.00859262,45884.0,45883.0,0.0001548]
["bitfinex","BTCUSD",1649068500237,2.82884907,45884.0,45883.0,0.0001548]
["bitfinex","BTCUSD",1649068500313,3.00858999,45884.0,45883.0,0.0001548]
["bitfinex","BTCUSD",1649068500390,2.82884907,45884.0,45883.0,0.0001548]
["bitfinex","BTCUSD",1649068500696,2.97277766,45884.0,45883.0,0.0001548]
["bitfinex","BTCUSD",1649068500849,3.19752343,45884.0,45883.0,0.0001548]
["bitfinex","BTCUSD",1649068501611,2.97277766,45884.0,45883.0,0.0001548]
["bitfinex","BTCUSD",1649068501837,3.19752343,45884.0,45883.0,0.0001548]
["bitfinex","BTCUSD",1649068501990,2.97277766,45884.0,45883.0,0.1701548]
["bitfinex","BTCUSD",1649068502065,2.97277766,45884.0,45883.0,0.0001548]
["bitfinex","BTCUSD",1649068502219,3.19752343,45884.0,45883.0,0.0001548]
["bitfinex","BTCUSD",1649068502791,2.97277766,45884.0,45883.0,0.0001548]
["bitfinex","BTCUSD",1649068503456,0.839652,45884.0,45883.0,0.0001548]
["bitfinex","BTCUSD",1649068503528,0.796052,45884.0,45883.0,0.0001548]
["bitfinex","BTCUSD",1649068503754,0.57137259,45884.0,45883.0,0.0001548]
["bitfinex","BTCUSD",1649068504214,0.75110724,45884.0,45883.0,0.0001548]
["bitfinex","BTCUSD",1649068504290,0.57137259,45884.0,45883.0,0.0001548]
["bitfinex","BTCUSD",1649068504364,0.427444,45884.0,45883.0,0.0001548]
["bitfinex","BTCUSD",1649068506646,0.60717865,45884.0,45883.0,0.0001548]
["bitfinex","BTCUSD",1649068509266,0.427444,45884.0,45883.0,0.0001548]
["bitfinex","BTCUSD",1649068509650,0.60718465,45884.0,45883.0,0.0001548]
["bitfinex","BTCUSD",1649068512030,0.427444,45884.0,45883.0,0.0001548]
["bitfinex","BTCUSD",1649068512179,0.60718465,45884.0,45883.0,0.0001548]
["bitfinex","BTCUSD",1649068512484,0.427444,45884.0,45883.0,0.0001548]
["bitfinex","BTCUSD",1649068513631,0.60718465,45884.0,45883.0,0.0001548]
["bitfinex","BTCUSD",1649068513704,0.60718465,45884.0,45883.0,0.1701548]
["bitfinex","BTCUSD",1649068514008,0.427444,45884.0,45883.0,0.1701548]
["bitfinex","BTCUSD",1649068514316,0.60718465,45884.0,45883.0,0.1701548]
["bitfinex","BTCUSD",1649068514467,0.427444,45884.0,45883.0,0.1701548]
["bitfinex","BTCUSD",1649068515089,0.427444,45884.0,45883.0,0.4701548]
["bitfinex","BTCUSD",1649068515475,0.327444,45884.0,45883.0,0.4701548]
["bitfinex","BTCUSD",1649068515624,0.21627114,45889.0,45883.0,0.4701548]
["bitfinex","BTCUSD",1649068515703,0.327444,45888.0,45883.0,0.4701548]
["bitfinex","BTCUSD",1649068515775,0.00024316,45886.0,45883.0,0.3001548]
["bitfinex","BTCUSD",1649068516693,0.327444,45888.0,45883.0,0.3001548]
["bitfinex","BTCUSD",1649068516915,0.00049158,45887.0,45883.0,0.3001548]
["bitfinex","BTCUSD",1649068516991,0.327444,45886.0,45883.0,0.3001548]
["bitfinex","BTCUSD",1649068517068,0.00049158,45887.0,45883.0,0.3001548]
["bitfinex","BTCUSD",1649068517829,0.21427114,45889.0,45885.0,0.00015037]
["bitfinex","BTCUSD",1649068517905,0.327444,45888.0,45885.0,0.00015037]
["bitfinex","BTCUSD",1649068518056,0.427444,45888.0,45885.0,0.00015037]
["bitfinex","BTCUSD",1649068518134,0.00049158,45887.0,45885.0,0.00015037]
["bitfinex","BTCUSD",1649068518211,0.327444,45886.0,45885.0,0.00015037]
["bitfinex","BTCUSD",1649068518285,0.427444,45886.0,45885.0,0.00015037]
["bitfinex","BTCUSD",1649068518362,0.1,45886.0,45885.0,0.00015037]
["bitfinex","BTCUSD",1649068518476,0.427444,45886.0,45885.0,0.00015037]
["bitfinex","BTCUSD",1649068519466,0.60718465,45886.0,45885.0,0.00015037]
["bitfinex","BTCUSD",1649068519621,0.427444,45886.0,45885.0,0.00015037]
["bitfinex","BTCUSD",1649068519693,0.60718465,45886.0,45884.0,0.05461537]
["bitfinex","BTCUSD",1649068519769,0.327444,45885.0,45884.0,0.05461537]
["bitfinex","BTCUSD",1649068519921,0.427444,45885.0,45884.0,0.05461537]
["bitfinex","BTCUSD",1649068520168,1.4,45884.0,45883.0,4.37e-06]
["bitfinex","BTCUSD",1649068520227,1.727444,45884.0,45883.0,0.17000437]
["bitfinex","BTCUSD",1649068520755,0.327444,45884.0,45883.0,0.17000437]
["bitfinex","BTCUSD",1649068520985,0.427444,45884.0,45883.0,0.17000437]
["bitfinex","BTCUSD",1649068522604,0.60718465,45884.0,45883.0,0.17000437]
["bitfinex","BTCUSD",1649068522761,0.471044,45884.0,45883.0,0.17000437]
["bitfinex","BTCUSD",1649068522982,2.61643027,45884.0,45883.0,0.17000437]
["bitfinex","BTCUSD",1649068523062,0.471044,45884.0,45883.0,0.17000437]
["bitfinex","BTCUSD",1649068523667,0.61494635,45884.0,45883.0,0.17000437]
["bitfinex","BTCUSD",1649068523742,0.61494635,45884.0,45883.0,0.17014547]
["bitfinex","BTCUSD",1649068524278,1.4,45883.0,45875.0,0.00050242]
["bitfinex","BTCUSD",1649068524352,0.44732948,45882.0,45875.0,0.00050242]
["bitfinex","BTCUSD",1649068524427,0.49092948,45882.0,45875.0,0.00050242]
["bitfinex","BTCUSD",1649068524507,0.327444,45880.0,45875.0,0.00050242]
["bitfinex","BTCUSD",1649068524583,0.51813901,45880.0,45875.0,0.00050242]
["bitfinex","BTCUSD",1649068524656,0.65083901,45880.0,45875.0,0.00050242]
["bitfinex","BTCUSD",1649068524737,0.24152339,45876.0,45875.0,0.00050242]
["bitfinex","BTCUSD",1649068524812,0.56896739,45876.0,45875.0,0.00050242]
["bitfinex","BTCUSD",1649068524961,0.66896739,45876.0,45875.0,0.00050242]
["bitfinex","BTCUSD",1649068525038,0.9600316,45876.0,45872.0,0.1]
["bitfinex","BTCUSD",1649068525118,0.327444,45875.0,45872.0,0.1]
["bitfinex","BTCUSD",1649068525267,0.427444,45875.0,45873.0,0.00050241]
["bitfinex","BTCUSD",1649068526258,0.427444,45875.0,45872.0,0.154491]
["bitfinex","BTCUSD",1649068526483,0.427444,45875.0,45872.0,0.15499342]
["bitfinex","BTCUSD",1649068526942,0.1,45875.0,45872.0,0.15499342]
["bitfinex","BTCUSD",1649068527022,0.1,45875.0,45874.0,0.17]
["bitfinex","BTCUSD",1649068527092,0.327444,45875.0,45872.0,0.15499342]
["bitfinex","BTCUSD",1649068527169,0.29106421,45876.0,45872.0,0.15499342]
["bitfinex","BTCUSD",1649068527246,0.327444,45875.0,45872.0,0.15499342]
["bitfinex","BTCUSD",1649068527321,0.1,45875.0,45872.0,0.15499342]
["bitfinex","BTCUSD",1649068527398,0.327444,45874.0,45872.0,0.15499342]
["bitfinex","BTCUSD",1649068527473,0.1,45875.0,45872.0,0.154491]
["bitfinex","BTCUSD",1649068527549,0.427444,45874.0,45872.0,0.154491]
["bitfinex","BTCUSD",1649068527625,0.1,45875.0,45872.0,0.154491]
["bitfinex","BTCUSD",1649068527702,0.327444,45874.0,45872.0,0.154491]
["bitfinex","BTCUSD",1649068527780,0.1,45875.0,45872.0,0.154491]
["bitfinex","BTCUSD",1649068527854,0.327444,45874.0,45872.0,0.154491]
["bitfinex","BTCUSD",1649068527930,0.1,45875.0,45872.0,0.154491]
["bitfinex","BTCUSD",1649068528005,0.327444,45874.0,45872.0,0.154491]
["bitfinex","BTCUSD",1649068528081,0.1,45875.0,45872.0,0.154491]
["bitfinex","BTCUSD",1649068528161,0.327444,45874.0,45872.0,0.154491]
["bitfinex","BTCUSD",1649068528233,0.1,45875.0,45872.0,0.154491]
["bitfinex","BTCUSD",1649068528310,0.327444,45874.0,45872.0,0.154491]
["bitfinex","BTCUSD",1649068528386,0.1,45875.0,45872.0,0.154491]
["bitfinex","BTCUSD",1649068528689,0.327444,45874.0,45872.0,0.154491]
["bitfinex","BTCUSD",1649068528772,0.1,45875.0,45873.0,0.0106091]
["bitfinex","BTCUSD",1649068528843,0.427444,45874.0,45872.0,0.154491]
["bitfinex","BTCUSD",1649068528918,0.1,45875.0,45873.0,0.01060933]
["bitfinex","BTCUSD",1649068528996,0.427444,45874.0,45872.0,0.154491]
["bitfinex","BTCUSD",1649068529072,0.327444,45874.0,45872.0,0.154491]
["bitfinex","BTCUSD",1649068529151,0.427444,45874.0,45873.0,0.01060933]
["bitfinex","BTCUSD",1649068529227,0.427444,45874.0,45872.0,0.154491]
["bitfinex","BTCUSD",1649068530506,0.327444,45873.0,45872.0,0.154491]
["bitfinex","BTCUSD",1649068530583,0.1,45874.0,45872.0,0.154491]
["bitfinex","BTCUSD",1649068530659,0.327444,45873.0,45872.0,0.154491]
["bitfinex","BTCUSD",1649068530735,0.29106421,45876.0,45872.0,0.154491]
["bitfinex","BTCUSD",1649068530810,0.327444,45873.0,45872.0,0.154491]
["bitfinex","BTCUSD",1649068530966,0.29106421,45876.0,45872.0,0.154491]
["bitfinex","BTCUSD",1649068531040,0.327444,45875.0,45872.0,0.154491]
["bitfinex","BTCUSD",1649068531191,0.427444,45875.0,45872.0,0.154491]
["bitfinex","BTCUSD",1649068531724,0.427444,45875.0,45873.0,0.00013293]
["bitfinex","BTCUSD",1649068532639,0.0436,45874.0,45873.0,0.00013293]
["bitfinex","BTCUSD",1649068532717,0.371044,45874.0,45873.0,0.00013293]
["bitfinex","BTCUSD",1649068532792,0.471044,45874.0,45873.0,0.00013293]
["bitfinex","BTCUSD",1649068532867,0.427444,45874.0,45873.0,0.00013293]
["bitfinex","BTCUSD",1649068533771,0.427444,45874.0,45872.0,0.20462387]
["bitfinex","BTCUSD",1649068535067,0.427444,45874.0,45872.0,0.15462387]
["bitfinex","BTCUSD",1649068536899,0.471044,45874.0,45872.0,0.15462387]
["bitfinex","BTCUSD",1649068537592,0.471044,45874.0,45873.0,0.17]
["bitfinex","BTCUSD",1649068537982,0.427444,45874.0,45873.0,0.17]
["bitfinex","BTCUSD",1649068538139,0.427444,45874.0,45873.0,0.17013293]
["bitfinex","BTCUSD",1649068538296,0.1,45874.0,45873.0,0.17013293]
["bitfinex","BTCUSD",1649068538444,0.29106421,45876.0,45873.0,0.17013293]
["bitfinex","BTCUSD",1649068538517,0.1109,45878.0,45873.0,0.00013293]
["bitfinex","BTCUSD",1649068538590,0.327444,45875.0,45873.0,0.00013293]
["bitfinex","BTCUSD",1649068538661,0.327444,45876.0,45873.0,0.00013293]
["bitfinex","BTCUSD",1649068538740,0.0109,45878.0,45873.0,0.00013293]
["bitfinex","BTCUSD",1649068538741,0.1,45875.0,45873.0,0.00013293]
["bitfinex","BTCUSD",1649068538812,0.36816905,45881.0,45875.0,0.17]
["bitfinex","BTCUSD",1649068538813,0.0109,45879.0,45875.0,0.17]
["bitfinex","BTCUSD",1649068538887,0.327444,45878.0,45875.0,0.108954]
["bitfinex","BTCUSD",1649068539039,0.427444,45878.0,45877.0,0.17]
["bitfinex","BTCUSD",1649068539117,0.046046,45874.0,45873.0,0.00013293]
["bitfinex","BTCUSD",1649068539270,0.046046,45874.0,45873.0,0.17013293]
["bitfinex","BTCUSD",1649068539423,0.37349,45874.0,45873.0,0.17013293]
["bitfinex","BTCUSD",1649068539497,0.37349,45874.0,45873.0,0.00013293]
["bitfinex","BTCUSD",1649068539573,0.046046,45874.0,45873.0,0.17013293]
["bitfinex","BTCUSD",1649068539722,0.37349,45874.0,45873.0,0.17013293]
["bitfinex","BTCUSD",1649068539800,0.046046,45874.0,45873.0,0.17013293]
["bitfinex","BTCUSD",1649068540028,0.37349,45874.0,45873.0,0.17013293]
["bitfinex","BTCUSD",1649068541567,0.37349,45874.0,45873.0,0.17118146]
["bitfinex","BTCUSD",1649068543169,0.47349,45874.0,45873.0,0.17118146]
["bitfinex","BTCUSD",1649068549828,0.47349,45874.0,45873.0,0.17013293]
["bitfinex","BTCUSD",1649068550171,0.2080518,45866.0,45865.0,0.301]
["bitfinex","BTCUSD",1649068550245,0.2080518,45866.0,45865.0,0.001]
["bitfinex","BTCUSD",1649068550319,0.2080518,45866.0,45865.0,0.221]
["bitfinex","BTCUSD",1649068550700,0.47975251,45866.0,45865.0,0.221]
["bitfinex","BTCUSD",1649068553807,0.2080518,45866.0,45865.0,0.22112514]
["bitfinex","BTCUSD",1649068554037,0.2080518,45866.0,45865.0,0.26472514]
["bitfinex","BTCUSD",1649068554186,0.2080518,45866.0,45865.0,0.22112514]
["bitfinex","BTCUSD",1649068555328,0.2080518,45866.0,45865.0,0.58271726]
["bitfinex","BTCUSD",1649068555863,0.2080518,45866.0,45865.0,0.41271726]
["bitfinex","BTCUSD",1649068555864,0.5354958,45866.0,45865.0,0.41271726]
["bitfinex","BTCUSD",1649068556151,0.5354958,45866.0,45861.0,0.001]
["bitfinex","BTCUSD",1649068556152,0.6354958,45866.0,45861.0,0.001]
["bitfinex","BTCUSD",1649068556225,0.6354958,45866.0,45858.0,0.05060321]
["bitfinex","BTCUSD",1649068556226,0.3,45862.0,45858.0,0.05060321]
["bitfinex","BTCUSD",1649068556310,0.3,45862.0,45857.0,0.002]
["bitfinex","BTCUSD",1649068556371,1.4,45864.0,45857.0,0.002]
["bitfinex","BTCUSD",1649068556372,0.3,45858.0,45857.0,0.002]
["bitfinex","BTCUSD",1649068556455,0.627444,45858.0,45857.0,0.002]
["bitfinex","BTCUSD",1649068556684,0.671044,45858.0,45857.0,0.002]
["bitfinex","BTCUSD",1649068557350,0.671044,45858.0,45850.0,0.401]
["bitfinex","BTCUSD",1649068557365,0.3,45851.0,45850.0,0.28867195]
["bitfinex","BTCUSD",1649068557515,0.671044,45851.0,45850.0,0.28867195]
["bitfinex","BTCUSD",1649068557670,0.721044,45851.0,45850.0,0.28867195]
["bitfinex","BTCUSD",1649068557747,0.421044,45851.0,45850.0,0.28867195]
["bitfinex","BTCUSD",1649068557974,0.530092,45851.0,45850.0,0.28867195]
["bitfinex","BTCUSD",1649068558355,0.81353577,45851.0,45850.0,0.28867195]
["bitfinex","BTCUSD",1649068558502,0.86805588,45851.0,45850.0,0.28867195]
["bitfinex","BTCUSD",1649068558655,0.75900788,45851.0,45850.0,0.28867195]
["bitfinex","BTCUSD",1649068558731,0.91353088,45851.0,45850.0,0.28867195]
["bitfinex","BTCUSD",1649068559494,0.85900788,45851.0,45850.0,0.28867195]
["bitfinex","BTCUSD",1649068559872,0.85900788,45851.0,45850.0,0.28879025]
["bitfinex","BTCUSD",1649068560560,1.15900788,45851.0,45850.0,0.28879025]
["bitfinex","BTCUSD",1649068561023,0.85900788,45851.0,45850.0,0.28879025]
["bitfinex","BTCUSD",1649068561171,0.57556411,45851.0,45850.0,0.28879025]
["bitfinex","BTCUSD",1649068561248,0.63008611,45851.0,45850.0,0.28879025]
["bitfinex","BTCUSD",1649068561550,0.521044,45851.0,45850.0,0.28879025]
["bitfinex","BTCUSD",1649068562617,0.5755642,45851.0,45850.0,0.28879025]
["bitfinex","BTCUSD",1649068562998,0.5755642,45851.0,45850.0,0.2884687]
["bitfinex","BTCUSD",1649068563465,0.5864642,45851.0,45850.0,0.2884687]
["bitfinex","BTCUSD",1649068563619,0.5864642,45851.0,45850.0,0.29127694]
["bitfinex","BTCUSD",1649068564914,0.5428642,45851.0,45850.0,0.29127694]
["bitfinex","BTCUSD",1649068566356,0.5319642,45851.0,45850.0,0.29127694]
["bitfinex","BTCUSD",1649068566970,0.5755642,45851.0,45850.0,0.29127694]
["bitfinex","BTCUSD",1649068568056,0.5755642,45851.0,45850.0,0.2884687]
["bitfinex","BTCUSD",1649068568439,0.5319642,45851.0,45850.0,0.2884687]
["bitfinex","BTCUSD",1649068570570,0.477444,45851.0,45850.0,0.2884687]
["bitfinex","BTCUSD",1649068570726,0.477444,45851.0,45850.0,0.3320687]
["bitfinex","BTCUSD",1649068570727,0.327444,45851.0,45850.0,0.3320687]
["bitfinex","BTCUSD",1649068570799,0.327444,45851.0,45850.0,0.3820687]
["bitfinex","BTCUSD",1649068570875,0.00068243,45854.0,45850.0,0.3820687]
["bitfinex","BTCUSD",1649068570991,0.327444,45853.0,45850.0,0.3384687]
["bitfinex","BTCUSD",1649068571305,0.327444,45853.0,45850.0,0.2884687]
["bitfinex","BTCUSD",1649068572058,0.00068243,45854.0,45850.0,0.3384687]
["bitfinex","BTCUSD",1649068572136,0.00068243,45854.0,45851.0,0.0436]
["bitfinex","BTCUSD",1649068572376,0.00068243,45854.0,45852.0,0.327444]
["bitfinex","BTCUSD",1649068572517,0.00068243,45854.0,45853.0,0.0436]
["bitfinex","BTCUSD",1649068572591,0.00068243,45854.0,45853.0,0.38165495]
["bitfinex","BTCUSD",1649068572667,0.00068243,45854.0,45853.0,0.05421095]
["bitfinex","BTCUSD",1649068572744,0.3109,45865.0,45856.0,0.15339541]
["bitfinex","BTCUSD",1649068572821,0.327444,45864.0,45856.0,0.15339541]
["bitfinex","BTCUSD",1649068572899,0.327444,45864.0,45856.0,0.24699541]
["bitfinex","BTCUSD",1649068572977,0.327444,45864.0,45859.0,0.27956181]
["bitfinex","BTCUSD",1649068573124,0.327444,45864.0,45859.0,0.32956181]
["bitfinex","BTCUSD",1649068573582,0.327444,45864.0,45854.0,0.00098072]
["bitfinex","BTCUSD",1649068573658,0.0109,45863.0,45854.0,0.00098072]
["bitfinex","BTCUSD",1649068573734,0.327444,45862.0,45854.0,0.00098072]
["bitfinex","BTCUSD",1649068573810,0.0109,45861.0,45854.0,0.00098072]
["bitfinex","BTCUSD",1649068573889,0.327444,45860.0,45854.0,0.00098072]
["bitfinex","BTCUSD",1649068574964,0.327444,45860.0,45855.0,0.00051038]
["bitfinex","BTCUSD",1649068574965,0.427444,45860.0,45855.0,0.00051038]
["bitfinex","BTCUSD",1649068575035,0.377444,45860.0,45855.0,0.00051038]
["bitfinex","BTCUSD",1649068575120,0.477444,45860.0,45855.0,0.00051038]
["bitfinex","BTCUSD",1649068575495,0.327444,45858.0,45855.0,0.00051038]
["bitfinex","BTCUSD",1649068575645,0.427444,45858.0,45855.0,0.00051038]
["bitfinex","BTCUSD",1649068575950,0.427444,45858.0,45854.0,0.00098072]
["bitfinex","BTCUSD",1649068576178,0.427444,45858.0,45854.0,0.00149111]
["bitfinex","BTCUSD",1649068576635,1.1,45857.0,45850.0,0.61453842]
["bitfinex","BTCUSD",1649068576713,0.327444,45856.0,45850.0,0.61453842]
["bitfinex","BTCUSD",1649068576791,0.427444,45856.0,45850.0,0.61453842]
["bitfinex","BTCUSD",1649068576868,0.427444,45856.0,45850.0,0.33668859]
["bitfinex","BTCUSD",1649068576947,0.48196369,45856.0,45850.0,0.33668859]
["bitfinex","BTCUSD",1649068577030,0.3,45855.0,45850.0,0.2883504]
["bitfinex","BTCUSD",1649068577169,0.327444,45854.0,45850.0,0.2883504]
["bitfinex","BTCUSD",1649068577333,0.427444,45854.0,45850.0,0.2883504]
["bitfinex","BTCUSD",1649068577782,0.28655045,45851.0,45850.0,0.2883504]
["bitfinex","BTCUSD",1649068577856,0.61399445,45851.0,45850.0,0.2883504]
["bitfinex","BTCUSD",1649068577933,0.66399445,45851.0,45850.0,0.2883504]
["bitfinex","BTCUSD",1649068578007,0.76399445,45851.0,45850.0,0.2883504]
["bitfinex","BTCUSD",1649068578547,0.477444,45851.0,45850.0,0.2883504]
["bitfinex","BTCUSD",1649068578848,0.427444,45851.0,45850.0,0.2883504]
["bitfinex","BTCUSD",1649068579685,0.427444,45851.0,45850.0,0.3383504]
["bitfinex","BTCUSD",1649068580077,0.427444,45851.0,45850.0,0.33844031]
["bitfinex","BTCUSD",1649068580148,0.30048801,45861.0,45858.0,0.0405078]
["bitfinex","BTCUSD",1649068580223,0.32748,45860.0,45858.0,0.0405078]
["bitfinex","BTCUSD",1649068581524,0.32748,45860.0,45858.0,0.0950068]
["bitfinex","BTCUSD",1649068581672,0.32748,45860.0,45858.0,0.1450068]
["bitfinex","BTCUSD",1649068581906,0.00048805,45861.0,45858.0,0.1450068]
["bitfinex","BTCUSD",1649068581977,0.2080518,45866.0,45858.0,0.1886068]
["bitfinex","BTCUSD",1649068582332,0.00049022,45861.0,45858.0,0.1886068]
["bitfinex","BTCUSD",1649068582405,0.00049022,45861.0,45860.0,0.23944432]
["bitfinex","BTCUSD",1649068582561,0.00049022,45861.0,45860.0,0.30005573]
["bitfinex","BTCUSD",1649068582707,0.00049022,45861.0,45860.0,0.28944432]
["bitfinex","BTCUSD",1649068582864,0.32797022,45861.0,45860.0,0.28944432]
["bitfinex","BTCUSD",1649068583248,0.32748,45861.0,45860.0,0.28944432]
["bitfinex","BTCUSD",1649068583627,0.32748,45861.0,45860.0,0.05]
["bitfinex","BTCUSD",1649068583703,0.32748,45862.0,45858.0,0.0405078]
["bitfinex","BTCUSD",1649068583861,0.32748,45862.0,45860.0,8.939e-05]
["bitfinex","BTCUSD",1649068584083,0.3,45861.0,45860.0,8.939e-05]
["bitfinex","BTCUSD",1649068584158,0.62748,45861.0,45860.0,8.939e-05]
["bitfinex","BTCUSD",1649068584613,0.32748,45861.0,45860.0,8.939e-05]
["bitfinex","BTCUSD",1649068584766,0.37108,45861.0,45860.0,8.939e-05]
["bitfinex","BTCUSD",1649068585837,0.42108,45861.0,45858.0,0.04059714]
["bitfinex","BTCUSD",1649068585977,0.38200173,45860.0,45858.0,0.04059714]
["bitfinex","BTCUSD",1649068586577,0.3,45859.0,45858.0,0.04059714]
["bitfinex","BTCUSD",1649068586657,0.97544777,45859.0,45858.0,0.04059714]
["bitfinex","BTCUSD",1649068586732,0.62748,45859.0,45858.0,0.04059714]
["bitfinex","BTCUSD",1649068588257,0.62984191,45859.0,45858.0,0.04059714]
["bitfinex","BTCUSD",1649068588637,1.00399327,45859.0,45858.0,0.04059714]
["bitfinex","BTCUSD",1649068588713,0.62984191,45859.0,45858.0,0.04059714]
["bitfinex","BTCUSD",1649068588940,0.32984191,45859.0,45858.0,0.04059714]
["bitfinex","BTCUSD",1649068590180,0.62748,45859.0,45858.0,0.04059714]
["bitfinex","BTCUSD",1649068590404,0.32748,45859.0,45858.0,0.04059714]
["bitfinex","BTCUSD",1649068590708,0.32748,45859.0,45858.0,0.08419714]
["bitfinex","BTCUSD",1649068590863,0.32748,45859.0,45858.0,0.04059714]
["bitfinex","BTCUSD",1649068594015,0.32748,45859.0,45858.0,0.04428504]
["bitfinex","BTCUSD",1649068594472,0.67108,45859.0,45858.0,0.04428504]
["bitfinex","BTCUSD",1649068594773,0.62748,45859.0,45858.0,0.04428504]
["bitfinex","BTCUSD",1649068595159,0.67108,45859.0,45858.0,0.04428504]
["bitfinex","BTCUSD",1649068596224,0.67108,45859.0,45858.0,0.04059714]
["bitfinex","BTCUSD",1649068596840,0.37108,45859.0,45858.0,0.04059714]
["bitfinex","BTCUSD",1649068596910,0.32748,45859.0,45858.0,0.04059714]
["bitfinex","BTCUSD",1649068597225,0.67748,45859.0,45858.0,0.04059714]
["bitfinex","BTCUSD",1649068597227,0.72108,45859.0,45858.0,0.04059714]
["bitfinex","BTCUSD",1649068599123,0.67748,45859.0,45858.0,0.04059714]
["bitfinex","BTCUSD",1649068599200,0.37748,45859.0,45858.0,0.04059714]
["bitfinex","BTCUSD",1649068601520,0.72108,45859.0,45858.0,0.04059714]
["bitfinex","BTCUSD",1649068602126,0.73198,45859.0,45858.0,0.04059714]
["bitfinex","BTCUSD",1649068603423,0.74259985,45859.0,45858.0,0.04059714]
["bitfinex","BTCUSD",1649068603578,1.05686879,45859.0,45858.0,0.04059714]
["bitfinex","BTCUSD",1649068603660,1.3644443,45859.0,45858.0,0.04059714]
["bitfinex","BTCUSD",1649068604035,1.48443439,45859.0,45858.0,0.04059714]
["bitfinex","BTCUSD",1649068604263,1.50691316,45859.0,45858.0,0.04048605]
["bitfinex","BTCUSD",1649068604338,1.19264422,45859.0,45858.0,0.04048605]
["bitfinex","BTCUSD",1649068604415,1.4848695,45859.0,45858.0,0.04048605]
["bitfinex","BTCUSD",1649068604491,1.72748,45858.0,45857.0,0.00082977]
["bitfinex","BTCUSD",1649068604565,2.04218511,45858.0,45857.0,0.00082977]
["bitfinex","BTCUSD",1649068604728,2.19236716,45858.0,45857.0,0.00082977]
["bitfinex","BTCUSD",1649068604881,2.33634467,45858.0,45857.0,0.00082977]
["bitfinex","BTCUSD",1649068605187,2.04411872,45858.0,45857.0,0.00082977]
["bitfinex","BTCUSD",1649068605275,0.32748,45857.0,45852.0,0.00050034]
["bitfinex","BTCUSD",1649068605348,0.32748,45855.0,45852.0,0.00050034]
["bitfinex","BTCUSD",1649068605421,0.52748,45853.0,45852.0,0.00050034]
["bitfinex","BTCUSD",1649068605496,1.72748,45852.0,45848.0,0.001]
["bitfinex","BTCUSD",1649068605651,0.0109,45851.0,45848.0,0.001]
["bitfinex","BTCUSD",1649068605728,0.32748,45850.0,45848.0,0.001]
["bitfinex","BTCUSD",1649068605806,0.32748,45848.0,45847.0,0.002]
["bitfinex","BTCUSD",1649068605955,0.68199,45848.0,45847.0,0.002]
["bitfinex","BTCUSD",1649068606113,0.58698799,45848.0,45847.0,0.002]
["bitfinex","BTCUSD",1649068606184,0.59760912,45848.0,45847.0,0.002]
["bitfinex","BTCUSD",1649068606260,0.38199,45848.0,45847.0,0.002]
["bitfinex","BTCUSD",1649068606346,0.48199,45848.0,45847.0,0.002]
["bitfinex","BTCUSD",1649068606417,0.62600584,45848.0,45847.0,0.002]
["bitfinex","BTCUSD",1649068606563,0.58240584,45848.0,45847.0,0.002]
["bitfinex","BTCUSD",1649068606788,0.57149584,45848.0,45847.0,0.002]
["bitfinex","BTCUSD",1649068606865,0.42748,45848.0,45847.0,0.002]
["bitfinex","BTCUSD",1649068607927,0.42748,45848.0,45847.0,0.0020856]
["bitfinex","BTCUSD",1649068609253,0.42874523,45848.0,45847.0,0.0020856]
["bitfinex","BTCUSD",1649068610619,0.05,45849.0,45848.0,0.05124623]
["bitfinex","BTCUSD",1649068610694,0.256655,45849.0,45848.0,0.05124623]
["bitfinex","BTCUSD",1649068610846,0.306655,45849.0,45848.0,0.05124623]
["bitfinex","BTCUSD",1649068611152,0.306655,45849.0,45848.0,0.05044411]
["bitfinex","BTCUSD",1649068611229,0.350255,45849.0,45848.0,0.05044411]
["bitfinex","BTCUSD",1649068611304,0.306655,45849.0,45848.0,0.05044411]
["bitfinex","BTCUSD",1649068614035,0.306655,45849.0,45848.0,0.05052966]
["bitfinex","BTCUSD",1649068618075,0.606655,45849.0,45848.0,0.05052966]
["bitfinex","BTCUSD",1649068618223,0.650255,45849.0,45848.0,0.05052966]
["bitfinex","BTCUSD",1649068618989,1.06475222,45849.0,45848.0,0.05052966]
["bitfinex","BTCUSD",1649068619146,0.650255,45849.0,45848.0,0.05052966]
["bitfinex","BTCUSD",1649068619216,0.79424771,45849.0,45848.0,0.05052966]
["bitfinex","BTCUSD",1649068619523,0.650255,45849.0,45848.0,0.05005632]
["bitfinex","BTCUSD",1649068620347,0.79424771,45849.0,45848.0,0.05005632]
["bitfinex","BTCUSD",1649068620654,1.25424771,45849.0,45844.0,0.001]
["bitfinex","BTCUSD",1649068620742,1.25424771,45849.0,45836.0,0.002]
["bitfinex","BTCUSD",1649068620743,0.12,45844.0,45836.0,0.002]
["bitfinex","BTCUSD",1649068620812,0.827516,45843.0,45836.0,0.002]
["bitfinex","BTCUSD",1649068620886,0.2,45837.0,45836.0,0.002]
["bitfinex","BTCUSD",1649068620971,0.556655,45837.0,45836.0,0.002]
["bitfinex","BTCUSD",1649068621046,0.77457894,45837.0,45836.0,0.002]
["bitfinex","BTCUSD",1649068621115,0.77457894,45837.0,45832.0,0.002]
["bitfinex","BTCUSD",1649068621116,0.97457894,45837.0,45832.0,0.002]
["bitfinex","BTCUSD",1649068621196,0.73517718,45836.0,45832.0,0.002]
["bitfinex","BTCUSD",1649068621274,0.43517718,45835.0,45828.0,0.00226802]
["bitfinex","BTCUSD",1649068621345,0.21091,45834.0,45828.0,0.00226802]
["bitfinex","BTCUSD",1649068621422,0.21091,45834.0,45826.0,0.001]
["bitfinex","BTCUSD",1649068621423,1.4,45833.0,45826.0,0.001]
["bitfinex","BTCUSD",1649068621497,0.327516,45832.0,45826.0,0.001]
["bitfinex","BTCUSD",1649068621578,0.338426,45832.0,45826.0,0.001]
["bitfinex","BTCUSD",1649068621651,0.327516,45832.0,45826.0,0.001]
["bitfinex","BTCUSD",1649068621721,0.55627784,45832.0,45826.0,0.001]
["bitfinex","BTCUSD",1649068621871,0.60627784,45832.0,45826.0,0.001]
["bitfinex","BTCUSD",1649068622254,0.3,45831.0,45826.0,0.001]
["bitfinex","BTCUSD",1649068622377,0.256655,45830.0,45826.0,0.001]
["bitfinex","BTCUSD",1649068622480,0.11624096,45829.0,45826.0,0.001]
["bitfinex","BTCUSD",1649068622557,0.627516,45828.0,45826.0,0.001]
["bitfinex","BTCUSD",1649068622637,0.3,45827.0,45826.0,0.001]
["bitfinex","BTCUSD",1649068622721,0.600255,45827.0,45826.0,0.001]
["bitfinex","BTCUSD",1649068622793,0.92722667,45827.0,45826.0,0.001]
["bitfinex","BTCUSD",1649068622866,0.97722667,45827.0,45826.0,0.001]
["bitfinex","BTCUSD",1649068622943,0.650255,45827.0,45826.0,0.001]
["bitfinex","BTCUSD",1649068623024,0.350255,45827.0,45826.0,0.001]
["bitfinex","BTCUSD",1649068623248,0.306655,45827.0,45826.0,0.001]
["bitfinex","BTCUSD",1649068623512,0.606655,45827.0,45826.0,0.001]
["bitfinex","BTCUSD",1649068623662,0.650255,45827.0,45826.0,0.001]
["bitfinex","BTCUSD",1649068624121,0.350255,45827.0,45826.0,0.001]
["bitfinex","BTCUSD",1649068625339,0.306655,45827.0,45826.0,0.001]
["bitfinex","BTCUSD",1649068625500,0.350255,45827.0,45826.0,0.001]
["bitfinex","BTCUSD",1649068626176,0.350255,45827.0,45826.0,0.00108241]
["bitfinex","BTCUSD",1649068630362,0.306655,45827.0,45826.0,0.00108241]
["bitfinex","BTCUSD",1649068630667,0.256655,45827.0,45826.0,0.00108241]
["bitfinex","BTCUSD",1649068633432,0.327516,45831.0,45826.0,0.00108241]
["bitfinex","BTCUSD",1649068633888,0.327516,45831.0,45826.0,0.00135631]
["bitfinex","BTCUSD",1649068634040,0.002,45832.0,45830.0,0.2]
["bitfinex","BTCUSD",1649068634116,0.327516,45831.0,45830.0,0.37]
["bitfinex","BTCUSD",1649068634198,0.327516,45831.0,45830.0,0.648133]
["bitfinex","BTCUSD",1649068634275,0.002,45832.0,45830.0,1.03626677]
["bitfinex","BTCUSD",1649068634344,0.002,45832.0,45831.0,0.3]
["bitfinex","BTCUSD",1649068634421,0.002,45832.0,45831.0,0.31061731]
["bitfinex","BTCUSD",1649068634494,0.002,45832.0,45831.0,0.35421731]
["bitfinex","BTCUSD",1649068634573,0.5,45844.0,45831.0,0.35421731]
["bitfinex","BTCUSD",1649068634651,0.0109,45854.0,45836.0,0.2]
["bitfinex","BTCUSD",1649068634759,0.327516,45853.0,45837.0,0.31091]
["bitfinex","BTCUSD",1649068634982,0.2999271,45849.0,45837.0,0.3]
["bitfinex","BTCUSD",1649068635062,0.256655,45848.0,45844.0,0.2537223]
["bitfinex","BTCUSD",1649068635369,0.00051853,45847.0,45844.0,0.2537223]
["bitfinex","BTCUSD",1649068635515,0.00051853,45847.0,45838.0,0.26710287]
["bitfinex","BTCUSD",1649068635592,0.00051853,45847.0,45840.0,0.054523]
["bitfinex","BTCUSD",1649068635745,0.00051853,45847.0,45839.0,0.109045]
["bitfinex","BTCUSD",1649068635818,0.00051853,45847.0,45840.0,0.05]
["bitfinex","BTCUSD",1649068636049,0.256655,45848.0,45840.0,0.05]
["bitfinex","BTCUSD",1649068636201,0.256655,45848.0,45840.0,0.35]
["bitfinex","BTCUSD",1649068636356,0.00051854,45846.0,45840.0,0.35]
["bitfinex","BTCUSD",1649068636437,0.00051854,45846.0,45840.0,0.05]
["bitfinex","BTCUSD",1649068636582,0.00051854,45846.0,45841.0,0.24117638]
["bitfinex","BTCUSD",1649068637270,0.256655,45848.0,45841.0,0.24117638]
["bitfinex","BTCUSD",1649068637574,0.00051854,45846.0,45841.0,0.24117638]
["bitfinex","BTCUSD",1649068637801,0.00051854,45846.0,45841.0,0.35022838]
["bitfinex","BTCUSD",1649068638189,0.00051854,45846.0,45842.0,0.3]
["bitfinex","BTCUSD",1649068638335,0.00051854,45846.0,45842.0,0.30008158]
["bitfinex","BTCUSD",1649068638515,0.256655,45848.0,45843.0,0.054519]
["bitfinex","BTCUSD",1649068638658,0.256655,45848.0,45842.0,0.05008158]
["bitfinex","BTCUSD",1649068638814,0.00049755,45846.0,45842.0,8.158e-05]
["bitfinex","BTCUSD",1649068638884,0.327516,45845.0,45842.0,8.158e-05]
["bitfinex","BTCUSD",1649068639188,0.427516,45845.0,45842.0,8.158e-05]
["bitfinex","BTCUSD",1649068640408,0.427516,45845.0,45839.0,0.05008148]
["bitfinex","BTCUSD",1649068640485,0.427516,45845.0,45842.0,0.05453]
["bitfinex","BTCUSD",1649068640562,0.427516,45845.0,45842.0,0.35453]
["bitfinex","BTCUSD",1649068640635,0.00049014,45846.0,45842.0,0.35453]
["bitfinex","BTCUSD",1649068640636,0.00049014,45846.0,45845.0,0.05250205]
["bitfinex","BTCUSD",1649068640715,0.25714214,45846.0,45845.0,0.05250205]
["bitfinex","BTCUSD",1649068640946,0.256652,45846.0,45845.0,0.05250205]
["bitfinex","BTCUSD",1649068641092,0.256652,45846.0,45845.0,0.34638284]
["bitfinex","BTCUSD",1649068641248,0.256652,45846.0,45845.0,0.05250205]
["bitfinex","BTCUSD",1649068642322,0.256652,45846.0,45845.0,0.05181751]
["bitfinex","BTCUSD",1649068642703,0.256652,45846.0,45845.0,0.05147943]
["bitfinex","BTCUSD",1649068643466,0.50988931,45846.0,45845.0,0.05147943]
["bitfinex","BTCUSD",1649068643617,0.55348931,45846.0,45845.0,0.05147943]
["bitfinex","BTCUSD",1649068644229,0.60802931,45846.0,45845.0,0.05147943]
["bitfinex","BTCUSD",1649068644385,1.00802931,45846.0,45845.0,9.085e-05]
["bitfinex","BTCUSD",1649068644460,1.05802931,45846.0,45845.0,1.085e-05]
["bitfinex","BTCUSD",1649068644610,0.804792,45846.0,45845.0,1.085e-05]
["bitfinex","BTCUSD",1649068645065,2.61230802,45846.0,45845.0,1.085e-05]
["bitfinex","BTCUSD",1649068645757,2.62293193,45846.0,45845.0,1.085e-05]
["bitfinex","BTCUSD",1649068645998,2.61230802,45846.0,45845.0,1.085e-05]
["bitfinex","BTCUSD",1649068646072,2.62293181,45846.0,45845.0,1.085e-05]
["bitfinex","BTCUSD",1649068646457,0.16364657,45843.0,45836.0,0.00057186]
["bitfinex","BTCUSD",1649068646535,0.556652,45842.0,45836.0,0.00057186]
["bitfinex","BTCUSD",1649068646604,0.600252,45842.0,45836.0,0.00057186]
["bitfinex","BTCUSD",1649068646680,0.700252,45842.0,45836.0,0.00057186]
["bitfinex","BTCUSD",1649068646832,0.256652,45840.0,45836.0,0.00057186]
["bitfinex","BTCUSD",1649068646909,0.256652,45840.0,45836.0,7.79e-05]
["bitfinex","BTCUSD",1649068646910,0.35455,45839.0,45836.0,7.79e-05]
["bitfinex","BTCUSD",1649068646986,0.256652,45838.0,45836.0,7.79e-05]
["bitfinex","BTCUSD",1649068647062,0.256652,45838.0,45836.0,0.00057183]
["bitfinex","BTCUSD",1649068647138,0.300252,45837.0,45836.0,0.00057183]
["bitfinex","BTCUSD",1649068647218,0.256652,45837.0,45836.0,0.00057183]
["bitfinex","BTCUSD",1649068647290,0.300252,45837.0,45836.0,0.00057183]
["bitfinex","BTCUSD",1649068647520,0.256652,45837.0,45836.0,0.00057183]
["bitfinex","BTCUSD",1649068647675,0.25636144,45837.0,45836.0,0.00057183]
["bitfinex","BTCUSD",1649068648052,0.25636144,45837.0,45836.0,7.79e-05]
["bitfinex","BTCUSD",1649068648435,0.00049387,45840.0,45836.0,7.79e-05]
["bitfinex","BTCUSD",1649068648509,0.256355,45839.0,45834.0,0.23842573]
["bitfinex","BTCUSD",1649068648586,0.256355,45839.0,45834.0,0.00049393]
["bitfinex","BTCUSD",1649068648968,0.27534566,45838.0,45834.0,0.00049393]
["bitfinex","BTCUSD",1649068649040,0.256355,45837.0,45834.0,0.00049393]
["bitfinex","BTCUSD",1649068649271,0.256355,45837.0,45827.0,0.2]
["bitfinex","BTCUSD",1649068649345,0.310903,45837.0,45827.0,0.25]
["bitfinex","BTCUSD",1649068649497,0.256355,45837.0,45833.0,0.00048179]
["bitfinex","BTCUSD",1649068649649,0.256355,45839.0,45833.0,0.00048179]
["bitfinex","BTCUSD",1649068650288,0.256355,45839.0,45836.0,0.28540854]
["bitfinex","BTCUSD",1649068650362,0.256355,45839.0,45836.0,0.2854869]
["bitfinex","BTCUSD",1649068650968,0.256355,45839.0,45836.0,7.836e-05]
["bitfinex","BTCUSD",1649068651275,0.299955,45839.0,45836.0,7.836e-05]
["bitfinex","BTCUSD",1649068651580,0.256355,45839.0,45836.0,7.836e-05]
["bitfinex","BTCUSD",1649068651884,0.30465104,45838.0,45836.0,7.836e-05]
["bitfinex","BTCUSD",1649068651959,0.256355,45837.0,45836.0,7.836e-05]
["bitfinex","BTCUSD",1649068652034,0.299955,45837.0,45836.0,7.836e-05]
["bitfinex","BTCUSD",1649068652341,0.299955,45837.0,45835.0,0.00056004]
["bitfinex","BTCUSD",1649068652870,0.299955,45837.0,45835.0,7.826e-05]
["bitfinex","BTCUSD",1649068653725,0.256355,45837.0,45835.0,7.826e-05]
["bitfinex","BTCUSD",1649068653954,0.299955,45837.0,45835.0,7.826e-05]
["bitfinex","BTCUSD",1649068654263,0.299955,45837.0,45827.0,0.30544775]
["bitfinex","BTCUSD",1649068654335,0.299955,45837.0,45827.0,0.35544775]
["bitfinex","BTCUSD",1649068655020,0.256355,45837.0,45827.0,0.35544775]
["bitfinex","BTCUSD",1649068655399,0.0436,45836.0,45827.0,0.35544775]
["bitfinex","BTCUSD",1649068655473,0.256355,45835.0,45827.0,0.35544775]
["bitfinex","BTCUSD",1649068656392,0.256355,45835.0,45829.0,0.30038927]
["bitfinex","BTCUSD",1649068656466,0.256355,45835.0,45829.0,0.300468]
["bitfinex","BTCUSD",1649068656544,0.256355,45835.0,45829.0,0.459539]
["bitfinex","BTCUSD",1649068656695,0.256355,45835.0,45829.0,0.46004845]
["bitfinex","BTCUSD",1649068656928,0.256355,45834.0,45829.0,0.46004845]
["bitfinex","BTCUSD",1649068657002,0.256355,45839.0,45829.0,0.46004845]
["bitfinex","BTCUSD",1649068657078,0.00050932,45840.0,45829.0,0.46004845]
["bitfinex","BTCUSD",1649068657154,0.256355,45839.0,45829.0,0.46004845]
["bitfinex","BTCUSD",1649068657247,0.256355,45839.0,45835.0,0.23563899]
["bitfinex","BTCUSD",1649068657938,0.256355,45839.0,45835.0,0.00050941]
["bitfinex","BTCUSD",1649068658091,0.256355,45839.0,45836.0,0.05]
["bitfinex","BTCUSD",1649068658164,0.256355,45839.0,45835.0,0.00050941]
["bitfinex","BTCUSD",1649068658932,0.256355,45839.0,45831.0,0.0436]
["bitfinex","BTCUSD",1649068659004,0.256355,45839.0,45838.0,0.25309005]
["bitfinex","BTCUSD",1649068659156,0.256355,45839.0,45838.0,0.30309005]
["bitfinex","BTCUSD",1649068660188,0.256355,45839.0,45838.0,0.25309005]
["bitfinex","BTCUSD",1649068660339,0.00051769,45841.0,45838.0,0.25309005]
["bitfinex","BTCUSD",1649068660415,0.256355,45840.0,45838.0,0.25309005]
["bitfinex","BTCUSD",1649068662452,0.256355,45840.0,45837.0,7.831e-05]
["bitfinex","BTCUSD",1649068662528,0.0436,45839.0,45837.0,7.831e-05]
["bitfinex","BTCUSD",1649068662604,0.256355,45838.0,45837.0,7.831e-05]
["bitfinex","BTCUSD",1649068662982,0.256355,45838.0,45829.0,7.821e-05]
["bitfinex","BTCUSD",1649068663070,0.3,45837.0,45829.0,7.821e-05]
["bitfinex","BTCUSD",1649068663138,0.256355,45836.0,45829.0,7.821e-05]
["bitfinex","BTCUSD",1649068663213,0.299955,45836.0,45829.0,7.821e-05]
["bitfinex","BTCUSD",1649068663441,0.299955,45836.0,45830.0,0.2285417]
["bitfinex","BTCUSD",1649068663595,0.299955,45836.0,45830.0,0.2785417]
["bitfinex","BTCUSD",1649068664980,0.299955,45836.0,45826.0,0.001]
["bitfinex","BTCUSD",1649068665053,0.310865,45836.0,45826.0,0.001]
["bitfinex","BTCUSD",1649068665127,0.310865,45836.0,45831.0,0.00051789]
["bitfinex","BTCUSD",1649068665203,0.299955,45836.0,45831.0,0.00051789]
["bitfinex","BTCUSD",1649068666194,0.299955,45836.0,45826.0,0.001]
["bitfinex","BTCUSD",1649068666270,0.310865,45836.0,45826.0,0.001]
["bitfinex","BTCUSD",1649068666345,0.310865,45836.0,45831.0,0.00051789]
["bitfinex","BTCUSD",1649068666422,0.299955,45836.0,45831.0,0.00051789]
["bitfinex","BTCUSD",1649068666652,0.299955,45836.0,45832.0,7.857e-05]
["bitfinex","BTCUSD",1649068667564,0.299955,45836.0,45832.0,0.00059645]
["bitfinex","BTCUSD",1649068668598,0.299955,45836.0,45832.0,7.857e-05]
["bitfinex","BTCUSD",1649068668739,0.256355,45836.0,45834.0,7.847e-05]
["bitfinex","BTCUSD",1649068669271,0.256355,45839.0,45834.0,7.847e-05]
["bitfinex","BTCUSD",1649068669803,0.256355,45839.0,45835.0,0.28422212]
["bitfinex","BTCUSD",1649068670719,0.00049914,45840.0,45839.0,0.22375791]
["bitfinex","BTCUSD",1649068670946,0.01091,45845.0,45839.0,0.22375791]
["bitfinex","BTCUSD",1649068671027,0.41158492,45846.0,45839.0,0.22375791]
["bitfinex","BTCUSD",1649068671173,0.46158492,45846.0,45839.0,0.22375791]
["bitfinex","BTCUSD",1649068671250,0.00049914,45842.0,45839.0,0.22375791]
["bitfinex","BTCUSD",1649068672252,0.002,45844.0,45839.0,0.22375791]
["bitfinex","BTCUSD",1649068672407,0.00049913,45843.0,45839.0,0.22375791]
["bitfinex","BTCUSD",1649068672708,0.00049913,45843.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068673169,0.0401,45842.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068674118,0.3,45841.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068674272,0.0401,45840.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068674347,0.354545,45841.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068674428,0.0401,45840.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068674654,0.3401,45840.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068674730,0.4401,45840.0,45839.0,0.22375791]
["bitfinex","BTCUSD",1649068675111,0.1401,45840.0,45839.0,0.22375791]
["bitfinex","BTCUSD",1649068675266,0.1,45840.0,45839.0,0.22375791]
["bitfinex","BTCUSD",1649068675416,0.1401,45840.0,45839.0,0.22375791]
["bitfinex","BTCUSD",1649068675800,0.01091,45844.0,45839.0,0.22375791]
["bitfinex","BTCUSD",1649068675874,0.29603395,45845.0,45839.0,0.22375791]
["bitfinex","BTCUSD",1649068676022,0.052,45845.0,45839.0,0.22375791]
["bitfinex","BTCUSD",1649068676101,0.00048096,45842.0,45839.0,0.22375791]
["bitfinex","BTCUSD",1649068676859,0.00048096,45842.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068677014,0.49358492,45846.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068677471,0.01091,45845.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068677547,0.22619303,45845.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068677622,0.01062681,45840.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068677777,0.05072681,45840.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068678765,0.05072681,45840.0,45839.0,0.22375791]
["bitfinex","BTCUSD",1649068679152,0.0401,45840.0,45839.0,0.22375791]
["bitfinex","BTCUSD",1649068680742,0.0401,45840.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068680971,0.05072495,45840.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068681283,0.0401,45840.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068681505,0.05072484,45840.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068681850,0.35072484,45840.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068682076,0.45072484,45840.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068682305,0.4401,45840.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068682533,0.6101,45840.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068682608,0.45072484,45840.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068683818,0.4401,45840.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068684277,0.1401,45840.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068684355,0.0401,45840.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068684435,0.0545492,45841.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068684503,0.06091,45842.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068684657,0.01091,45842.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068684733,0.00047997,45842.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068685651,0.0401,45841.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068686333,0.26183701,45840.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068686486,0.30193701,45840.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068686563,0.60193701,45840.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068686638,0.70193701,45840.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068686714,0.70193701,45840.0,45839.0,0.22375791]
["bitfinex","BTCUSD",1649068686789,0.75193701,45840.0,45839.0,0.22375791]
["bitfinex","BTCUSD",1649068687331,0.87198748,45840.0,45839.0,0.22375791]
["bitfinex","BTCUSD",1649068687714,1.01602143,45840.0,45839.0,0.22375791]
["bitfinex","BTCUSD",1649068687949,0.87198748,45840.0,45839.0,0.22375791]
["bitfinex","BTCUSD",1649068688098,0.88289748,45840.0,45839.0,0.22375791]
["bitfinex","BTCUSD",1649068688185,1.02693143,45840.0,45839.0,0.22375791]
["bitfinex","BTCUSD",1649068688255,1.12292689,45840.0,45839.0,0.22375791]
["bitfinex","BTCUSD",1649068688335,1.11201689,45840.0,45839.0,0.22375791]
["bitfinex","BTCUSD",1649068688415,1.01602143,45840.0,45839.0,0.22375791]
["bitfinex","BTCUSD",1649068688479,1.02664638,45840.0,45839.0,0.22375791]
["bitfinex","BTCUSD",1649068688856,1.18437629,45840.0,45839.0,0.22375791]
["bitfinex","BTCUSD",1649068689158,1.18437629,45840.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068689539,1.19528629,45840.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068689695,0.99745638,45840.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068689846,0.98654638,45840.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068689923,0.97592143,45840.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068689997,0.97851815,45840.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068690076,0.67592143,45840.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068690149,0.67851759,45840.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068690228,0.71861759,45840.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068690382,0.57458364,45840.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068690458,0.53448364,45840.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068690684,0.57458364,45840.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068691023,0.78212902,45840.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068691244,0.66207855,45840.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068691475,0.45453317,45840.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068691548,0.41443317,45840.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068691776,0.45453317,45840.0,45839.0,0.22383612]
["bitfinex","BTCUSD",1649068692387,0.45453317,45840.0,45825.0,0.25487274]
["bitfinex","BTCUSD",1649068692388,1.4,45839.0,45825.0,0.17970886]
["bitfinex","BTCUSD",1649068692467,0.31091,45838.0,45825.0,0.22970886]
["bitfinex","BTCUSD",1649068692616,0.26066055,45837.0,45825.0,0.22970886]
["bitfinex","BTCUSD",1649068692694,0.01091,45836.0,45825.0,0.22970886]
["bitfinex","BTCUSD",1649068692768,0.29480312,45833.0,45825.0,0.05]
["bitfinex","BTCUSD",1649068692851,0.29480312,45833.0,45824.0,0.044714]
["bitfinex","BTCUSD",1649068692930,0.3,45825.0,45824.0,0.044714]
["bitfinex","BTCUSD",1649068693153,0.0401,45825.0,45824.0,0.044714]
["bitfinex","BTCUSD",1649068693229,0.47796197,45825.0,45824.0,0.044714]
["bitfinex","BTCUSD",1649068693611,2.71406977,45825.0,45824.0,0.044714]
["bitfinex","BTCUSD",1649068693759,3.24834006,45825.0,45824.0,0.044714]
["bitfinex","BTCUSD",1649068693909,2.68566136,45825.0,45824.0,0.044714]
["bitfinex","BTCUSD",1649068693992,2.82969531,45825.0,45824.0,0.044714]
["bitfinex","BTCUSD",1649068694213,2.55810372,45825.0,45824.0,0.044714]
["bitfinex","BTCUSD",1649068694594,2.42024175,45825.0,45824.0,0.044714]
["bitfinex","BTCUSD",1649068694850,2.52024175,45825.0,45824.0,0.044714]
["bitfinex","BTCUSD",1649068695305,2.3762078,45825.0,45824.0,0.044714]
["bitfinex","BTCUSD",1649068695608,2.3762078,45825.0,45803.0,0.002]
["bitfinex","BTCUSD",1649068695683,0.45,45824.0,45813.0,0.21412458]
["bitfinex","BTCUSD",1649068695759,0.05456,45823.0,45813.0,0.21412458]
["bitfinex","BTCUSD",1649068695990,0.05,45824.0,45815.0,0.05]
["bitfinex","BTCUSD",1649068696065,0.06091,45824.0,45815.0,0.045]
["bitfinex","BTCUSD",1649068696218,0.16091,45824.0,45815.0,0.035]
["bitfinex","BTCUSD",1649068696293,0.01091,45823.0,45815.0,0.035]
["bitfinex","BTCUSD",1649068696372,0.15,45824.0,45815.0,0.035]
["bitfinex","BTCUSD",1649068696524,0.0401,45823.0,45815.0,0.035]
["bitfinex","BTCUSD",1649068696674,0.05101,45823.0,45815.0,0.035]
["bitfinex","BTCUSD",1649068696760,0.26142126,45820.0,45815.0,0.035]
["bitfinex","BTCUSD",1649068696901,0.0401,45819.0,45815.0,0.035]
["bitfinex","BTCUSD",1649068697435,0.0401,45819.0,45812.0,0.401]
["bitfinex","BTCUSD",1649068697588,0.0401,45819.0,45812.0,0.101]
["bitfinex","BTCUSD",1649068697820,0.0401,45819.0,45814.0,0.56922772]
["bitfinex","BTCUSD",1649068698276,0.054567,45818.0,45814.0,0.56922772]
["bitfinex","BTCUSD",1649068698517,0.0401,45817.0,45814.0,0.33092772]
["bitfinex","BTCUSD",1649068698822,0.0401,45817.0,45814.0,0.330411]
["bitfinex","BTCUSD",1649068699581,0.0401,45817.0,45814.0,0.030411]
["bitfinex","BTCUSD",1649068699810,0.1401,45817.0,45814.0,0.030411]
["bitfinex","BTCUSD",1649068701028,0.1401,45817.0,45816.0,7.732e-05]
["bitfinex","BTCUSD",1649068701185,0.4401,45817.0,45816.0,7.732e-05]
["bitfinex","BTCUSD",1649068701343,0.4901,45817.0,45816.0,7.732e-05]
["bitfinex","BTCUSD",1649068701488,0.1901,45817.0,45816.0,7.732e-05]
["bitfinex","BTCUSD",1649068701867,0.15,45817.0,45816.0,7.732e-05]
["bitfinex","BTCUSD",1649068701949,0.1,45817.0,45816.0,7.732e-05]
["bitfinex","BTCUSD",1649068702290,0.00649085,45819.0,45817.0,0.19931546]
["bitfinex","BTCUSD",1649068702374,0.00649085,45819.0,45818.0,0.57745371]
["bitfinex","BTCUSD",1649068702523,0.00649085,45819.0,45818.0,0.57711566]
["bitfinex","BTCUSD",1649068702602,0.00649085,45819.0,45818.0,0.62711566]
["bitfinex","BTCUSD",1649068703058,0.00649085,45819.0,45818.0,0.94332542]
["bitfinex","BTCUSD",1649068704348,0.00649085,45819.0,45818.0,0.64332542]
["bitfinex","BTCUSD",1649068704426,0.00649085,45819.0,45818.0,0.32711566]
["bitfinex","BTCUSD",1649068704955,0.00649085,45819.0,45818.0,0.32719287]
["bitfinex","BTCUSD",1649068707306,0.00649085,45819.0,45818.0,0.62719287]
["bitfinex","BTCUSD",1649068708755,0.00649085,45819.0,45818.0,0.62857052]
["bitfinex","BTCUSD",1649068709130,0.00649085,45819.0,45818.0,0.32857052]
["bitfinex","BTCUSD",1649068709831,0.00649085,45819.0,45818.0,0.62857052]
["bitfinex","BTCUSD",1649068709992,0.00649085,45819.0,45818.0,0.32857052]
["bitfinex","BTCUSD",1649068711048,0.00649085,45819.0,45818.0,0.62857052]
["bitfinex","BTCUSD",1649068712347,0.00649085,45819.0,45818.0,0.32857052]
["bitfinex","BTCUSD",1649068712727,0.04659085,45819.0,45818.0,0.32857052]
["bitfinex","BTCUSD",1649068712885,0.04659085,45819.0,45818.0,0.05145486]
["bitfinex","BTCUSD",1649068712955,0.04659085,45819.0,45818.0,0.00145486]
["bitfinex","BTCUSD",1649068716351,0.00649085,45819.0,45818.0,0.00145486]
["bitfinex","BTCUSD",1649068719239,0.04659085,45819.0,45818.0,0.00145486]
["bitfinex","BTCUSD",1649068719772,0.00649085,45819.0,45818.0,0.00145486]
["bitfinex","BTCUSD",1649068719999,0.00649085,45819.0,45817.0,0.10077032]
["bitfinex","BTCUSD",1649068721042,0.00649085,45819.0,45818.0,0.00135936]
["bitfinex","BTCUSD",1649068721565,0.00649085,45819.0,45818.0,0.00143657]
["bitfinex","BTCUSD",1649068727454,0.00911803,45819.0,45818.0,0.00143657]
["bitfinex","BTCUSD",1649068729428,0.00911803,45819.0,45818.0,0.00135936]
["bitfinex","BTCUSD",1649068731713,0.00911803,45819.0,45818.0,0.17135936]
["bitfinex","BTCUSD",1649068732289,0.1,45829.0,45827.0,0.02223605]
["bitfinex","BTCUSD",1649068732438,0.1,45829.0,45828.0,0.28623651]
["bitfinex","BTCUSD",1649068732513,0.1,45829.0,45827.0,0.02223605]
["bitfinex","BTCUSD",1649068733047,0.3,45828.0,45827.0,0.02223605]
["bitfinex","BTCUSD",1649068733128,0.1,45829.0,45827.0,0.02223605]
["bitfinex","BTCUSD",1649068733278,0.1401,45829.0,45827.0,0.02223605]
["bitfinex","BTCUSD",1649068733355,0.054553,45828.0,45827.0,0.02223605]
["bitfinex","BTCUSD",1649068733576,0.094653,45828.0,45827.0,0.02223605]
["bitfinex","BTCUSD",1649068735178,0.394653,45828.0,45827.0,0.02223605]
["bitfinex","BTCUSD",1649068737231,0.094653,45828.0,45827.0,0.02223605]
["bitfinex","BTCUSD",1649068739445,0.394653,45828.0,45827.0,0.02223605]
["bitfinex","BTCUSD",1649068740402,0.394653,45828.0,45827.0,0.02342929]
["bitfinex","BTCUSD",1649068740782,0.444653,45828.0,45827.0,0.02342929]
["bitfinex","BTCUSD",1649068740935,0.394653,45828.0,45827.0,0.02342929]
["bitfinex","BTCUSD",1649068741547,0.354553,45828.0,45827.0,0.02342929]
["bitfinex","BTCUSD",1649068742461,0.054553,45828.0,45827.0,0.02342929]
["bitfinex","BTCUSD",1649068744768,0.354553,45828.0,45827.0,0.02342929]
["bitfinex","BTCUSD",1649068744844,0.394653,45828.0,45827.0,0.02342929]
["bitfinex","BTCUSD",1649068746790,0.094653,45828.0,45827.0,0.02342929]
["bitfinex","BTCUSD",1649068747021,0.054553,45828.0,45827.0,0.02342929]
["bitfinex","BTCUSD",1649068747850,0.35622864,45828.0,45827.0,0.02342929]
["bitfinex","BTCUSD",1649068747920,0.054553,45828.0,45827.0,0.02342929]
["bitfinex","BTCUSD",1649068748383,0.394653,45828.0,45827.0,0.02342929]
["bitfinex","BTCUSD",1649068748455,0.094653,45828.0,45827.0,0.02342929]
["bitfinex","BTCUSD",1649068748681,0.054553,45828.0,45827.0,0.02342929]
["bitfinex","BTCUSD",1649068749596,0.109106,45832.0,45827.0,0.02342929]
["bitfinex","BTCUSD",1649068749672,0.054547,45831.0,45827.0,0.02342929]
["bitfinex","BTCUSD",1649068750739,0.054547,45831.0,45827.0,0.02389962]
["bitfinex","BTCUSD",1649068751241,0.0401,45830.0,45827.0,0.02389962]
["bitfinex","BTCUSD",1649068751708,0.0401,45830.0,45827.0,0.02342929]
["bitfinex","BTCUSD",1649068751854,0.154547,45831.0,45827.0,0.02342929]
["bitfinex","BTCUSD",1649068752696,0.31091,45830.0,45827.0,0.02342929]
["bitfinex","BTCUSD",1649068752770,0.35101,45830.0,45827.0,0.02342929]
["bitfinex","BTCUSD",1649068752999,0.31091,45830.0,45827.0,0.02342929]
["bitfinex","BTCUSD",1649068753688,0.01091,45830.0,45827.0,0.02342929]
["bitfinex","BTCUSD",1649068753770,0.0401,45829.0,45827.0,0.02342929]
["bitfinex","BTCUSD",1649068755486,0.01091,45830.0,45827.0,0.02342929]
["bitfinex","BTCUSD",1649068755561,0.154547,45831.0,45827.0,0.02342929]
["bitfinex","BTCUSD",1649068755791,0.154547,45831.0,45827.0,0.02332123]
["bitfinex","BTCUSD",1649068756706,0.154547,45831.0,45827.0,0.02379157]
["bitfinex","BTCUSD",1649068757695,0.154547,45831.0,45827.0,0.02332123]
["bitfinex","BTCUSD",1649068757925,0.3,45830.0,45827.0,0.02379157]
["bitfinex","BTCUSD",1649068758000,0.31091,45830.0,45827.0,0.02379157]
["bitfinex","BTCUSD",1649068758156,0.41091,45830.0,45827.0,0.02379157]
["bitfinex","BTCUSD",1649068758232,0.0401,45829.0,45827.0,0.02379157]
["bitfinex","BTCUSD",1649068758307,0.3,45828.0,45827.0,0.02379157]
["bitfinex","BTCUSD",1649068758547,0.3401,45828.0,45827.0,0.02379157]
["bitfinex","BTCUSD",1649068758696,0.4401,45828.0,45827.0,0.02379157]
["bitfinex","BTCUSD",1649068758918,0.4401,45828.0,45827.0,0.02332123]
["bitfinex","BTCUSD",1649068760829,0.45072982,45828.0,45827.0,0.02332123]
["bitfinex","BTCUSD",1649068760905,1.4,45827.0,45825.0,0.00046989]
["bitfinex","BTCUSD",1649068760983,0.354571,45826.0,45825.0,0.00046989]
["bitfinex","BTCUSD",1649068761056,0.394671,45826.0,45825.0,0.00046989]
["bitfinex","BTCUSD",1649068761132,0.50530082,45826.0,45825.0,0.00046989]
["bitfinex","BTCUSD",1649068761290,0.69935884,45826.0,45825.0,0.00046989]
["bitfinex","BTCUSD",1649068761364,0.69935884,45826.0,45818.0,0.00187986]
["bitfinex","BTCUSD",1649068761448,0.01091,45825.0,45817.0,0.10077032]
["bitfinex","BTCUSD",1649068761513,0.01091,45825.0,45823.0,0.0004699]
["bitfinex","BTCUSD",1649068761514,0.2,45825.0,45823.0,0.0004699]
["bitfinex","BTCUSD",1649068761589,0.05073168,45824.0,45823.0,0.0004699]
["bitfinex","BTCUSD",1649068761816,0.5885046,45824.0,45823.0,0.0004699]
["bitfinex","BTCUSD",1649068761968,0.44316123,45824.0,45823.0,0.0004699]
["bitfinex","BTCUSD",1649068762048,0.1401,45824.0,45823.0,0.0004699]
["bitfinex","BTCUSD",1649068762528,0.1401,45824.0,45817.0,0.10077032]
["bitfinex","BTCUSD",1649068762606,0.01091,45823.0,45817.0,0.10077032]
["bitfinex","BTCUSD",1649068762770,0.0401,45824.0,45821.0,0.00048208]
["bitfinex","BTCUSD",1649068762840,0.065481,45826.0,45821.0,0.00048208]
["bitfinex","BTCUSD",1649068763067,0.105581,45826.0,45821.0,0.00048208]
["bitfinex","BTCUSD",1649068763447,0.1517281,45823.0,45821.0,0.00048208]
["bitfinex","BTCUSD",1649068763600,0.0401,45822.0,45821.0,0.00048208]
["bitfinex","BTCUSD",1649068763679,0.3401,45822.0,45821.0,0.00048208]
["bitfinex","BTCUSD",1649068763752,0.3401,45822.0,45817.0,0.15077032]
["bitfinex","BTCUSD",1649068763827,0.054571,45821.0,45817.0,0.15077032]
["bitfinex","BTCUSD",1649068763901,0.054571,45821.0,45820.0,0.00024049]
["bitfinex","BTCUSD",1649068763980,0.394671,45821.0,45820.0,0.00024049]
["bitfinex","BTCUSD",1649068764053,0.094671,45821.0,45820.0,0.00024049]
["bitfinex","BTCUSD",1649068764130,0.194671,45821.0,45820.0,0.00024049]
["bitfinex","BTCUSD",1649068764891,0.194671,45821.0,45817.0,0.10077032]
["bitfinex","BTCUSD",1649068765121,0.094671,45821.0,45818.0,0.00048164]
["bitfinex","BTCUSD",1649068766093,0.094671,45821.0,45817.0,0.10077032]
["bitfinex","BTCUSD",1649068766320,0.094671,45821.0,45817.0,0.1012593]
["bitfinex","BTCUSD",1649068766473,0.32696734,45821.0,45817.0,0.1012593]
["bitfinex","BTCUSD",1649068766625,0.42696734,45821.0,45817.0,0.1012593]
["bitfinex","BTCUSD",1649068766928,0.57102536,45821.0,45817.0,0.1012593]
["bitfinex","BTCUSD",1649068767158,0.42696734,45821.0,45817.0,0.1012593]
["bitfinex","BTCUSD",1649068767313,0.42696734,45821.0,45817.0,0.10077032]
["bitfinex","BTCUSD",1649068767393,0.57102536,45821.0,45817.0,0.10077032]
["bitfinex","BTCUSD",1649068767542,0.57102536,45821.0,45817.0,0.10101816]
["bitfinex","BTCUSD",1649068768228,0.33872902,45821.0,45817.0,0.10101816]
["bitfinex","BTCUSD",1649068768303,0.19862902,45821.0,45817.0,0.10101816]
["bitfinex","BTCUSD",1649068768379,0.29862902,45821.0,45817.0,0.10101816]
["bitfinex","BTCUSD",1649068768529,0.29862902,45821.0,45817.0,0.10077032]
["bitfinex","BTCUSD",1649068768606,0.154571,45821.0,45817.0,0.10077032]
["bitfinex","BTCUSD",1649068768757,0.154571,45821.0,45817.0,0.10101816]
["bitfinex","BTCUSD",1649068769257,0.0401,45820.0,45817.0,0.10101816]
["bitfinex","BTCUSD",1649068769810,0.0401,45820.0,45818.0,0.00111643]
["bitfinex","BTCUSD",1649068770109,0.22343202,45820.0,45818.0,0.00111643]
["bitfinex","BTCUSD",1649068770185,0.5333706,45820.0,45818.0,0.00111643]
["bitfinex","BTCUSD",1649068770261,0.35003858,45820.0,45818.0,0.00111643]
["bitfinex","BTCUSD",1649068770339,0.45003858,45820.0,45818.0,0.00111643]
["bitfinex","BTCUSD",1649068771101,0.1401,45820.0,45818.0,0.00111643]
["bitfinex","BTCUSD",1649068771175,0.1,45820.0,45818.0,0.00111643]
["bitfinex","BTCUSD",1649068771404,0.054571,45821.0,45818.0,0.00111643]
["bitfinex","BTCUSD",1649068771938,0.26427279,45821.0,45818.0,0.00111643]
["bitfinex","BTCUSD",1649068772093,0.29881944,45819.0,45818.0,0.00111643]
["bitfinex","BTCUSD",1649068772243,0.33891944,45819.0,45818.0,0.00111643]
["bitfinex","BTCUSD",1649068772321,0.43891944,45819.0,45818.0,0.00111643]
["bitfinex","BTCUSD",1649068772478,0.1,45819.0,45818.0,0.00111643]
["bitfinex","BTCUSD",1649068773311,0.054571,45821.0,45818.0,0.00111643]
["bitfinex","BTCUSD",1649068775323,0.094671,45821.0,45818.0,0.00111643]
["bitfinex","BTCUSD",1649068775929,0.054571,45821.0,45818.0,0.00111643]
["bitfinex","BTCUSD",1649068776765,0.3,45820.0,45818.0,0.00111643]
["bitfinex","BTCUSD",1649068776918,0.154571,45821.0,45818.0,0.00111643]
["bitfinex","BTCUSD",1649068776994,0.0401,45819.0,45818.0,0.00111643]
["bitfinex","BTCUSD",1649068777069,0.3,45819.0,45818.0,0.00111643]
["bitfinex","BTCUSD",1649068777150,0.3401,45819.0,45818.0,0.00111643]
["bitfinex","BTCUSD",1649068777352,0.1401,45819.0,45818.0,0.00111643]
["bitfinex","BTCUSD",1649068777968,0.1,45819.0,45818.0,0.00111643]
["bitfinex","BTCUSD",1649068778417,0.054571,45821.0,45818.0,0.00111643]
["bitfinex","BTCUSD",1649068779903,0.054571,45821.0,45818.0,0.0014367]
["bitfinex","BTCUSD",1649068782321,0.054557,45825.0,45818.0,0.0014367]
["bitfinex","BTCUSD",1649068782399,0.002,45826.0,45818.0,0.0014367]
["bitfinex","BTCUSD",1649068782929,0.1,45827.0,45818.0,0.0014367]
["bitfinex","BTCUSD",1649068783088,0.01091,45826.0,45818.0,0.0014367]
["bitfinex","BTCUSD",1649068783161,0.01091,45826.0,45820.0,0.00046946]
["bitfinex","BTCUSD",1649068783238,0.01091,45830.0,45820.0,0.00046946]
["bitfinex","BTCUSD",1649068783614,0.065462,45830.0,45820.0,0.00046946]
["bitfinex","BTCUSD",1649068783692,0.002,45826.0,45820.0,0.00046946]
["bitfinex","BTCUSD",1649068784163,0.002,45826.0,45818.0,0.0014367]
["bitfinex","BTCUSD",1649068784383,0.002,45826.0,45821.0,0.00048164]
["bitfinex","BTCUSD",1649068784460,0.0436,45825.0,45821.0,0.00048164]
["bitfinex","BTCUSD",1649068784684,0.0436,45825.0,45821.0,0.00038011]
["bitfinex","BTCUSD",1649068785006,0.3436,45825.0,45821.0,0.00038011]
["bitfinex","BTCUSD",1649068785084,0.4436,45825.0,45821.0,0.00038011]
["bitfinex","BTCUSD",1649068785157,0.35212705,45824.0,45821.0,0.00038011]
["bitfinex","BTCUSD",1649068785320,0.0436,45823.0,45821.0,0.00038011]
["bitfinex","BTCUSD",1649068785389,0.0436,45823.0,45818.0,0.0014367]
["bitfinex","BTCUSD",1649068785766,0.0436,45823.0,45817.0,0.14720702]
["bitfinex","BTCUSD",1649068785994,0.0436,45823.0,45821.0,0.00126114]
["bitfinex","BTCUSD",1649068786645,0.054563,45823.0,45821.0,0.00126114]
["bitfinex","BTCUSD",1649068787633,0.93018063,45832.0,45830.0,2.12755059]
["bitfinex","BTCUSD",1649068787710,0.15468599,45831.0,45830.0,2.12755059]
["bitfinex","BTCUSD",1649068787861,0.31062797,45831.0,45830.0,2.12755059]
["bitfinex","BTCUSD",1649068788015,0.35422797,45831.0,45830.0,2.12755059]
["bitfinex","BTCUSD",1649068788685,0.61252856,45831.0,45830.0,2.12755059]
["bitfinex","BTCUSD",1649068789137,0.73257519,45831.0,45830.0,2.12755059]
["bitfinex","BTCUSD",1649068789217,0.83257519,45831.0,45830.0,2.12755059]
["bitfinex","BTCUSD",1649068789672,0.53257519,45831.0,45830.0,2.11105059]
["bitfinex","BTCUSD",1649068789826,0.58713519,45831.0,45830.0,2.11105059]
["bitfinex","BTCUSD",1649068790131,0.16518797,45831.0,45830.0,2.11105059]
["bitfinex","BTCUSD",1649068790286,0.06518797,45831.0,45830.0,2.11105059]
["bitfinex","BTCUSD",1649068792885,0.06705908,45831.0,45830.0,2.11240337]
["bitfinex","BTCUSD",1649068797289,0.06518797,45831.0,45830.0,2.11240337]
["bitfinex","BTCUSD",1649068797976,0.05422797,45831.0,45830.0,2.11240337]
["bitfinex","BTCUSD",1649068799576,0.01062797,45831.0,45830.0,2.11240337]
["bitfinex","BTCUSD",1649068800090,0.05422797,45831.0,45830.0,2.11240337]
["bitfinex","BTCUSD",1649068800993,0.19828444,45831.0,45830.0,2.11240337]
["bitfinex","BTCUSD",1649068801219,0.05422797,45831.0,45830.0,2.11240337]
["bitfinex","BTCUSD",1649068801448,0.19828444,45831.0,45830.0,2.11240337]
["bitfinex","BTCUSD",1649068801677,0.05422797,45831.0,45830.0,2.11240337]
["bitfinex","BTCUSD",1649068803917,0.01062797,45831.0,45830.0,2.11240337]
["bitfinex","BTCUSD",1649068804835,0.05422797,45831.0,45830.0,2.11240337]
["bitfinex","BTCUSD",1649068805708,0.35422797,45831.0,45830.0,2.11240337]
["bitfinex","BTCUSD",1649068805784,0.45422797,45831.0,45830.0,1.78628237]
["bitfinex","BTCUSD",1649068805862,0.61793697,45831.0,45830.0,1.78628237]
["bitfinex","BTCUSD",1649068806317,0.61793697,45831.0,45830.0,1.47510937]
["bitfinex","BTCUSD",1649068806849,0.73799374,45831.0,45830.0,1.15197037]
["bitfinex","BTCUSD",1649068807154,0.88205021,45831.0,45830.0,1.15197037]
["bitfinex","BTCUSD",1649068807340,0.88205021,45831.0,45830.0,1.15328417]
["bitfinex","BTCUSD",1649068808637,0.88205021,45831.0,45830.0,1.15268419]
["bitfinex","BTCUSD",1649068809319,0.88205021,45831.0,45830.0,1.15366723]
["bitfinex","BTCUSD",1649068809469,1.42765021,45831.0,45830.0,1.15366723]
["bitfinex","BTCUSD",1649068810003,1.12765021,45831.0,45830.0,1.15366723]
["bitfinex","BTCUSD",1649068811487,1.12951764,45831.0,45830.0,1.15197037]
["bitfinex","BTCUSD",1649068811570,1.17951764,45831.0,45830.0,1.15197037]
["bitfinex","BTCUSD",1649068811946,1.47951764,45831.0,45830.0,1.15197037]
["bitfinex","BTCUSD",1649068813166,1.63603509,45831.0,45830.0,1.15197037]
["bitfinex","BTCUSD",1649068813469,1.33603509,45831.0,45830.0,1.15197037]
["bitfinex","BTCUSD",1649068814078,0.79043509,45831.0,45830.0,1.15197037]
["bitfinex","BTCUSD",1649068814463,0.64637862,45831.0,45830.0,1.15197037]
["bitfinex","BTCUSD",1649068814536,0.94637862,45831.0,45830.0,1.15197037]
["bitfinex","BTCUSD",1649068814778,0.94637862,45831.0,45830.0,0.82509537]
["bitfinex","BTCUSD",1649068814855,1.09043509,45831.0,45830.0,0.82509537]
["bitfinex","BTCUSD",1649068815385,1.09043509,45831.0,45830.0,0.50548137]
["bitfinex","BTCUSD",1649068815920,0.79043509,45831.0,45830.0,0.50548137]
["bitfinex","BTCUSD",1649068816072,0.89297842,45831.0,45830.0,0.50548137]
["bitfinex","BTCUSD",1649068818714,1.19297842,45831.0,45830.0,0.50548137]
["bitfinex","BTCUSD",1649068818793,0.89297842,45831.0,45830.0,0.50548137]
["bitfinex","BTCUSD",1649068818945,1.19297842,45831.0,45830.0,0.50548137]
["bitfinex","BTCUSD",1649068819404,1.73857842,45831.0,45830.0,0.50548137]
["bitfinex","BTCUSD",1649068819552,1.73829377,45831.0,45830.0,0.50548137]
["bitfinex","BTCUSD",1649068819631,1.73829377,45831.0,45830.0,0.17836337]
["bitfinex","BTCUSD",1649068820167,1.4,45830.0,45820.0,0.00195431]
["bitfinex","BTCUSD",1649068820241,0.25560809,45825.0,45813.0,1.05483484]
["bitfinex","BTCUSD",1649068820317,0.3,45824.0,45814.0,0.080411]
["bitfinex","BTCUSD",1649068820395,0.109145,45823.0,45819.0,0.00046892]
["bitfinex","BTCUSD",1649068820470,0.0436,45822.0,45820.0,0.00187563]
["bitfinex","BTCUSD",1649068820547,0.01062947,45821.0,45820.0,0.00187563]
["bitfinex","BTCUSD",1649068820850,0.0436,45822.0,45820.0,0.00187563]
["bitfinex","BTCUSD",1649068821383,0.0436,45822.0,45814.0,0.080411]
["bitfinex","BTCUSD",1649068821613,0.0436,45822.0,45819.0,0.00046888]
["bitfinex","BTCUSD",1649068821841,0.098173,45822.0,45819.0,0.00046888]
["bitfinex","BTCUSD",1649068822285,0.098173,45822.0,45819.0,0.00013111]
["bitfinex","BTCUSD",1649068822513,1.15,45821.0,45814.0,0.07985814]
["bitfinex","BTCUSD",1649068822589,0.098173,45822.0,45814.0,0.07985814]
["bitfinex","BTCUSD",1649068822590,0.054573,45822.0,45814.0,0.07985814]
["bitfinex","BTCUSD",1649068822821,0.14405647,45820.0,45814.0,0.07985814]
["bitfinex","BTCUSD",1649068822976,0.054573,45822.0,45814.0,0.07985814]
["bitfinex","BTCUSD",1649068823431,0.054559,45825.0,45814.0,0.07985814]
["bitfinex","BTCUSD",1649068823582,0.054559,45825.0,45816.0,0.03819]
["bitfinex","BTCUSD",1649068824035,0.054559,45825.0,45817.0,0.00023008]
["bitfinex","BTCUSD",1649068824112,0.065469,45825.0,45817.0,0.00023008]
["bitfinex","BTCUSD",1649068825028,0.065469,45825.0,45814.0,0.07985814]
["bitfinex","BTCUSD",1649068825103,0.0436,45824.0,45814.0,0.07985814]
["bitfinex","BTCUSD",1649068825186,0.1110003,45823.0,45817.0,0.00023008]
["bitfinex","BTCUSD",1649068825331,0.0436,45822.0,45817.0,0.00023008]
["bitfinex","BTCUSD",1649068825486,0.28098104,45821.0,45817.0,0.00023008]
["bitfinex","BTCUSD",1649068825637,0.32458104,45821.0,45817.0,0.00023008]
["bitfinex","BTCUSD",1649068825714,0.42458104,45821.0,45817.0,0.00023008]
["bitfinex","BTCUSD",1649068826183,0.42458104,45821.0,45814.0,0.030411]
["bitfinex","BTCUSD",1649068826414,0.42458104,45821.0,45817.0,0.0004711]
["bitfinex","BTCUSD",1649068826490,0.054567,45820.0,45817.0,0.0004711]
["bitfinex","BTCUSD",1649068826716,0.1436,45821.0,45817.0,0.0004711]
["bitfinex","BTCUSD",1649068826791,0.0436,45821.0,45817.0,0.0004711]
["bitfinex","BTCUSD",1649068827438,0.0436,45821.0,45814.0,0.030411]
["bitfinex","BTCUSD",1649068827595,0.0436,45821.0,45814.0,0.025411]
["bitfinex","BTCUSD",1649068827668,0.0436,45821.0,45817.0,0.00047926]
["bitfinex","BTCUSD",1649068828657,0.0436,45821.0,45814.0,0.025411]
["bitfinex","BTCUSD",1649068828810,0.0018653,45823.0,45817.0,0.00047926]
["bitfinex","BTCUSD",1649068829152,0.0436,45822.0,45817.0,0.00047926]
["bitfinex","BTCUSD",1649068829774,0.0436,45822.0,45814.0,0.025411]
["bitfinex","BTCUSD",1649068830002,0.0436,45822.0,45817.0,0.00047927]
["bitfinex","BTCUSD",1649068830535,0.05456,45824.0,45817.0,0.00047927]
["bitfinex","BTCUSD",1649068830690,0.00586886,45822.0,45817.0,0.00047927]
["bitfinex","BTCUSD",1649068830997,0.00586886,45822.0,45814.0,0.025411]
["bitfinex","BTCUSD",1649068831225,0.00586886,45822.0,45817.0,0.00047032]
["bitfinex","BTCUSD",1649068831378,0.054567,45820.0,45817.0,0.00047032]
["bitfinex","BTCUSD",1649068831607,0.0436,45819.0,45817.0,0.00047032]
["bitfinex","BTCUSD",1649068831756,0.054567,45820.0,45817.0,0.00047032]
["bitfinex","BTCUSD",1649068831985,0.049567,45820.0,45817.0,0.00047032]
["bitfinex","BTCUSD",1649068832211,0.049567,45820.0,45814.0,0.025411]
["bitfinex","BTCUSD",1649068832442,0.049567,45820.0,45816.0,0.00047032]
["bitfinex","BTCUSD",1649068833397,0.049567,45820.0,45814.0,0.025411]
["bitfinex","BTCUSD",1649068833618,0.049567,45820.0,45816.0,0.00047032]
["bitfinex","BTCUSD",1649068834603,0.049567,45820.0,45814.0,0.025411]
["bitfinex","BTCUSD",1649068834832,0.049567,45820.0,45816.0,0.00047122]
["bitfinex","BTCUSD",1649068835782,0.049567,45820.0,45814.0,0.025411]
["bitfinex","BTCUSD",1649068836012,0.049567,45820.0,45816.0,0.00047122]
["bitfinex","BTCUSD",1649068837041,0.049567,45820.0,45814.0,0.025411]
["bitfinex","BTCUSD",1649068837115,0.0436,45819.0,45814.0,0.025411]
["bitfinex","BTCUSD",1649068837277,0.0436,45819.0,45816.0,0.00047122]
["bitfinex","BTCUSD",1649068837437,0.09817,45819.0,45816.0,0.00047122]
["bitfinex","BTCUSD",1649068838233,0.09817,45819.0,45814.0,0.025411]
["bitfinex","BTCUSD",1649068838309,0.3,45818.0,45814.0,0.025411]
["bitfinex","BTCUSD",1649068838466,0.0436,45817.0,45815.0,0.00047113]
["bitfinex","BTCUSD",1649068838535,0.3,45816.0,45815.0,0.00047113]
["bitfinex","BTCUSD",1649068838613,0.15457,45819.0,45815.0,0.00047113]
["bitfinex","BTCUSD",1649068838682,0.0436,45816.0,45815.0,0.00047113]
["bitfinex","BTCUSD",1649068838761,1.75301554,45816.0,45815.0,0.00047113]
["bitfinex","BTCUSD",1649068838834,1.89661554,45816.0,45815.0,0.00047113]
["bitfinex","BTCUSD",1649068839140,2.04067201,45816.0,45815.0,0.00047113]
["bitfinex","BTCUSD",1649068839292,2.31259592,45816.0,45815.0,0.00047113]
["bitfinex","BTCUSD",1649068839444,2.32322632,45816.0,45814.0,0.025411]
["bitfinex","BTCUSD",1649068839524,2.31259592,45816.0,45814.0,0.025411]
["bitfinex","BTCUSD",1649068839598,0.0106304,45815.0,45814.0,0.025411]
["bitfinex","BTCUSD",1649068839751,0.0542304,45815.0,45814.0,0.025411]
["bitfinex","BTCUSD",1649068839905,0.19828687,45815.0,45814.0,0.025411]
["bitfinex","BTCUSD",1649068839979,0.26519687,45815.0,45814.0,0.025411]
["bitfinex","BTCUSD",1649068841143,0.457302,45815.0,45814.0,0.025411]
["bitfinex","BTCUSD",1649068841287,0.557302,45815.0,45814.0,0.025411]
["bitfinex","BTCUSD",1649068841966,0.5466716,45815.0,45814.0,0.025411]
["bitfinex","BTCUSD",1649068842194,0.35456647,45815.0,45814.0,0.025411]
["bitfinex","BTCUSD",1649068842271,0.28765647,45815.0,45814.0,0.025411]
["bitfinex","BTCUSD",1649068842424,0.18765647,45815.0,45814.0,0.025411]
["bitfinex","BTCUSD",1649068842574,0.0436,45815.0,45814.0,0.025411]
["bitfinex","BTCUSD",1649068844098,0.05423052,45815.0,45814.0,0.025411]
["bitfinex","BTCUSD",1649068844175,0.0436,45815.0,45814.0,0.025411]
["bitfinex","BTCUSD",1649068844251,0.05423052,45815.0,45814.0,0.025411]
["bitfinex","BTCUSD",1649068845169,0.35423052,45815.0,45814.0,0.025411]
["bitfinex","BTCUSD",1649068845321,0.45423052,45815.0,45814.0,0.025411]
["bitfinex","BTCUSD",1649068845472,0.76626841,45815.0,45814.0,0.025411]
["bitfinex","BTCUSD",1649068845712,0.94459733,45815.0,45814.0,0.025411]
["bitfinex","BTCUSD",1649068845782,1.49019733,45815.0,45814.0,0.018811]
["bitfinex","BTCUSD",1649068845856,1.49019733,45815.0,45814.0,0.02313945]
["bitfinex","BTCUSD",1649068845932,1.19019733,45815.0,45814.0,0.02313945]
["bitfinex","BTCUSD",1649068846009,1.15592488,45815.0,45814.0,0.02313945]
["bitfinex","BTCUSD",1649068846847,1.81968488,45815.0,45814.0,0.02313945]
["bitfinex","BTCUSD",1649068848445,1.80905436,45815.0,45814.0,0.02313945]
["bitfinex","BTCUSD",1649068848539,1.81968639,45815.0,45814.0,0.02313945]
["bitfinex","BTCUSD",1649068848699,1.80949099,45815.0,45814.0,0.02313945]
["bitfinex","BTCUSD",1649068850062,1.26389099,45815.0,45814.0,0.02313945]
["bitfinex","BTCUSD",1649068850368,1.26389099,45815.0,45814.0,0.02270945]
["bitfinex","BTCUSD",1649068852087,1.80949099,45815.0,45814.0,0.02270945]
["bitfinex","BTCUSD",1649068853841,1.4,45814.0,45812.0,0.101]
["bitfinex","BTCUSD",1649068853922,1.954587,45814.0,45812.0,0.101]
["bitfinex","BTCUSD",1649068853990,0.0436,45813.0,45812.0,0.101]
["bitfinex","BTCUSD",1649068854065,0.2136,45813.0,45812.0,0.101]
["bitfinex","BTCUSD",1649068854290,0.35765647,45813.0,45812.0,0.101]
["bitfinex","BTCUSD",1649068854366,1.4,45812.0,45811.0,0.012]
["bitfinex","BTCUSD",1649068854442,0.58765647,45813.0,45811.0,0.012]
["bitfinex","BTCUSD",1649068854516,0.7592,45812.0,45811.0,0.012]
["bitfinex","BTCUSD",1649068854667,0.3136,45812.0,45811.0,0.012]
["bitfinex","BTCUSD",1649068854971,0.8136,45812.0,45811.0,0.012]
["bitfinex","BTCUSD",1649068855582,1.4892,45812.0,45811.0,0.012]
["bitfinex","BTCUSD",1649068855811,1.4,45811.0,45807.0,0.002]
["bitfinex","BTCUSD",1649068855883,1.7,45811.0,45807.0,0.002]
["bitfinex","BTCUSD",1649068856064,1.09983493,45810.0,45807.0,0.002]
["bitfinex","BTCUSD",1649068856213,1.3438914,45810.0,45807.0,0.002]
["bitfinex","BTCUSD",1649068856442,1.3438914,45810.0,45808.0,0.00250327]
["bitfinex","BTCUSD",1649068857126,1.4484854,45810.0,45808.0,0.00250327]
["bitfinex","BTCUSD",1649068857209,1.43785047,45810.0,45808.0,0.00250327]
["bitfinex","BTCUSD",1649068857281,0.17,45809.0,45808.0,0.00250327]
["bitfinex","BTCUSD",1649068857361,0.67,45809.0,45808.0,0.00250327]
["bitfinex","BTCUSD",1649068857434,0.85765647,45809.0,45808.0,0.002]
["bitfinex","BTCUSD",1649068857510,0.95765647,45809.0,45808.0,0.002]
["bitfinex","BTCUSD",1649068858044,0.78765647,45809.0,45808.0,0.002]
["bitfinex","BTCUSD",1649068858120,0.74405647,45809.0,45808.0,0.002]
["bitfinex","BTCUSD",1649068858275,0.64405647,45809.0,45808.0,0.002]
["bitfinex","BTCUSD",1649068858352,0.5,45809.0,45808.0,0.002]
["bitfinex","BTCUSD",1649068859829,0.14405647,45818.0,45809.0,0.48027732]
["bitfinex","BTCUSD",1649068859909,0.003,45814.0,45810.0,0.23253641]
["bitfinex","BTCUSD",1649068859977,0.003,45814.0,45809.0,0.53027732]
["bitfinex","BTCUSD",1649068860437,0.003,45814.0,45813.0,0.307893]
["bitfinex","BTCUSD",1649068860741,0.003,45814.0,45813.0,0.30491237]
["bitfinex","BTCUSD",1649068861198,0.00586886,45822.0,45813.0,0.30491237]
["bitfinex","BTCUSD",1649068861277,0.00586886,45822.0,45814.0,0.28217566]
["bitfinex","BTCUSD",1649068861362,0.00586886,45822.0,45814.0,0.33217571]
["bitfinex","BTCUSD",1649068861436,0.00586886,45822.0,45817.0,0.2]
["bitfinex","BTCUSD",1649068861579,0.00586886,45822.0,45820.0,0.2]
["bitfinex","BTCUSD",1649068861732,0.00586886,45822.0,45819.0,0.2]
["bitfinex","BTCUSD",1649068861813,0.00586886,45822.0,45819.0,0.3]
["bitfinex","BTCUSD",1649068861887,0.00586886,45822.0,45819.0,0.1]
["bitfinex","BTCUSD",1649068861957,0.00586886,45822.0,45819.0,0.3]
["bitfinex","BTCUSD",1649068862108,0.00586886,45822.0,45820.0,0.31673968]
["bitfinex","BTCUSD",1649068862271,0.00586886,45822.0,45820.0,0.36673968]
["bitfinex","BTCUSD",1649068862337,0.00586886,45822.0,45820.0,0.05]
["bitfinex","BTCUSD",1649068862641,0.00586886,45822.0,45819.0,0.1]
["bitfinex","BTCUSD",1649068862720,0.00586886,45822.0,45819.0,0.3]
["bitfinex","BTCUSD",1649068862873,0.00586886,45822.0,45819.0,0.1]
["bitfinex","BTCUSD",1649068862945,0.00586886,45822.0,45819.0,0.25]
["bitfinex","BTCUSD",1649068863021,0.00586886,45822.0,45819.0,0.2]
["bitfinex","BTCUSD",1649068863097,0.00586886,45822.0,45819.0,0.3]
["bitfinex","BTCUSD",1649068863325,0.00586886,45822.0,45819.0,0.1]
["bitfinex","BTCUSD",1649068863401,0.00586886,45822.0,45819.0,0.25]
["bitfinex","BTCUSD",1649068863546,0.00586886,45822.0,45819.0,0.3]
["bitfinex","BTCUSD",1649068864607,0.00586886,45822.0,45820.0,0.032732]
["bitfinex","BTCUSD",1649068864682,0.00128926,45821.0,45820.0,0.032732]
["bitfinex","BTCUSD",1649068864908,0.00393608,45822.0,45820.0,0.032732]
["bitfinex","BTCUSD",1649068864987,0.00393608,45822.0,45820.0,0.632732]
["bitfinex","BTCUSD",1649068865062,0.002,45827.0,45821.0,0.35]
["bitfinex","BTCUSD",1649068865140,0.002,45827.0,45822.0,0.2]
["bitfinex","BTCUSD",1649068865215,0.00048738,45830.0,45822.0,0.2]
["bitfinex","BTCUSD",1649068865289,0.00048738,45830.0,45826.0,0.24342251]
["bitfinex","BTCUSD",1649068865442,0.00048738,45830.0,45826.0,0.29342251]
["bitfinex","BTCUSD",1649068865521,0.00048738,45830.0,45826.0,0.34342251]
["bitfinex","BTCUSD",1649068865598,0.00048738,45830.0,45826.0,0.37614951]
["bitfinex","BTCUSD",1649068865913,0.08,45831.0,45826.0,0.37614951]
["bitfinex","BTCUSD",1649068865980,0.002,45827.0,45826.0,0.37614951]
["bitfinex","BTCUSD",1649068866141,0.002,45827.0,45826.0,0.82273888]
["bitfinex","BTCUSD",1649068866217,0.002,45827.0,45826.0,1.11827669]
["bitfinex","BTCUSD",1649068866362,0.002,45827.0,45826.0,1.12889654]
["bitfinex","BTCUSD",1649068866440,0.00048741,45830.0,45827.0,1.3]
["bitfinex","BTCUSD",1649068866511,0.00048741,45830.0,45828.0,0.2]
["bitfinex","BTCUSD",1649068866595,0.08,45841.0,45829.0,1.4]
["bitfinex","BTCUSD",1649068866679,0.08,45841.0,45837.0,0.25452]
["bitfinex","BTCUSD",1649068866758,0.08,45841.0,45838.0,0.3]
["bitfinex","BTCUSD",1649068866824,0.08,45841.0,45840.0,0.2]
["bitfinex","BTCUSD",1649068866905,0.04453,45853.0,45840.0,0.5]
["bitfinex","BTCUSD",1649068866973,0.03363,45853.0,45840.0,0.55]
["bitfinex","BTCUSD",1649068867045,0.5,45852.0,45841.0,0.01091]
["bitfinex","BTCUSD",1649068867127,0.5,45852.0,45840.0,0.6]
["bitfinex","BTCUSD",1649068867198,0.03363,45853.0,45840.0,0.61091]
["bitfinex","BTCUSD",1649068867603,0.35116118,45853.0,45852.0,0.26170051]
["bitfinex","BTCUSD",1649068867681,0.35116118,45853.0,45843.0,0.3]
["bitfinex","BTCUSD",1649068867682,0.52116118,45853.0,45843.0,0.3]
["bitfinex","BTCUSD",1649068867765,0.35116118,45853.0,45843.0,0.3]
["bitfinex","BTCUSD",1649068867841,0.35116118,45853.0,45843.0,0.4]
["bitfinex","BTCUSD",1649068868224,0.31753118,45853.0,45843.0,0.4]
["bitfinex","BTCUSD",1649068868675,0.31753118,45853.0,45845.0,0.25642646]
["bitfinex","BTCUSD",1649068868747,0.0129,45858.0,45846.0,0.3]
["bitfinex","BTCUSD",1649068868825,0.002,45858.0,45847.0,0.05]
["bitfinex","BTCUSD",1649068868903,0.054525,45855.0,45847.0,0.05]
["bitfinex","BTCUSD",1649068868978,0.002,45858.0,45847.0,0.082713]
["bitfinex","BTCUSD",1649068869201,0.002,45858.0,45847.0,0.132713]
["bitfinex","BTCUSD",1649068869279,0.01,45859.0,45847.0,0.132713]
["bitfinex","BTCUSD",1649068869733,0.00050578,45855.0,45847.0,0.132713]
["bitfinex","BTCUSD",1649068869961,0.00050578,45855.0,45847.0,0.1]
["bitfinex","BTCUSD",1649068870193,0.00050578,45855.0,45845.0,0.35642646]
["bitfinex","BTCUSD",1649068870265,0.00050578,45855.0,45845.0,0.05]
["bitfinex","BTCUSD",1649068870418,0.00050578,45855.0,45842.0,0.41091]
["bitfinex","BTCUSD",1649068870648,0.00050578,45855.0,45845.0,0.032713]
["bitfinex","BTCUSD",1649068870722,0.25240772,45857.0,45846.0,0.3]
["bitfinex","BTCUSD",1649068870799,0.25240772,45857.0,45847.0,0.05]
["bitfinex","BTCUSD",1649068871055,0.26330772,45857.0,45847.0,0.115418]
["bitfinex","BTCUSD",1649068871056,0.00050581,45851.0,45847.0,0.115418]
["bitfinex","BTCUSD",1649068871124,0.00050581,45851.0,45847.0,0.165418]
["bitfinex","BTCUSD",1649068871277,0.00050581,45851.0,45850.0,0.26556117]
["bitfinex","BTCUSD",1649068871354,0.00050581,45851.0,45850.0,0.31556117]
["bitfinex","BTCUSD",1649068871517,0.00050581,45851.0,45850.0,0.61556117]
["bitfinex","BTCUSD",1649068871661,0.00050581,45851.0,45850.0,0.36556117]
["bitfinex","BTCUSD",1649068871888,0.33,45859.0,45850.0,0.36556117]
["bitfinex","BTCUSD",1649068871964,0.002,45856.0,45850.0,0.36556117]
["bitfinex","BTCUSD",1649068872038,0.002,45856.0,45850.0,0.1]
["bitfinex","BTCUSD",1649068872119,0.002,45856.0,45850.0,0.05]
["bitfinex","BTCUSD",1649068872192,0.0005058,45853.0,45848.0,0.1]
["bitfinex","BTCUSD",1649068872270,0.0005058,45853.0,45842.0,0.31091]
["bitfinex","BTCUSD",1649068872346,0.0005058,45853.0,45843.0,0.01091]
["bitfinex","BTCUSD",1649068872428,0.0005058,45853.0,45842.0,0.4]
["bitfinex","BTCUSD",1649068872649,0.054531,45852.0,45842.0,0.4]
["bitfinex","BTCUSD",1649068872801,0.054531,45852.0,45842.0,0.1]
["bitfinex","BTCUSD",1649068872953,0.054531,45852.0,45842.0,0.05]
["bitfinex","BTCUSD",1649068873107,0.054531,45852.0,45841.0,0.4]
["bitfinex","BTCUSD",1649068873417,0.30825421,45848.0,45841.0,0.4]
["bitfinex","BTCUSD",1649068873491,0.30825421,45848.0,45841.0,0.1]
["bitfinex","BTCUSD",1649068873571,0.0436,45847.0,45833.0,0.043631]
["bitfinex","BTCUSD",1649068873645,0.05454,45844.0,45831.0,0.01091]
["bitfinex","BTCUSD",1649068873795,0.0436,45843.0,45831.0,0.01091]
["bitfinex","BTCUSD",1649068873874,0.0436,45843.0,45830.0,0.2]
["bitfinex","BTCUSD",1649068874031,0.0436,45843.0,45831.0,0.01091]
["bitfinex","BTCUSD",1649068874102,0.0436,45843.0,45830.0,0.2]
["bitfinex","BTCUSD",1649068874177,0.0436,45843.0,45831.0,0.01091]
["bitfinex","BTCUSD",1649068874254,0.109095,45841.0,45830.0,0.3]
["bitfinex","BTCUSD",1649068874405,0.0436,45840.0,45823.0,0.31091]
["bitfinex","BTCUSD",1649068874557,0.27520287,45838.0,45827.0,0.24513009]
["bitfinex","BTCUSD",1649068874633,0.27520287,45838.0,45828.0,0.3]
["bitfinex","BTCUSD",1649068874801,0.0436,45837.0,45828.0,0.3]
["bitfinex","BTCUSD",1649068874875,0.0436,45837.0,45828.0,0.01091]
["bitfinex","BTCUSD",1649068875027,0.0436,45837.0,45827.0,0.24513009]
["bitfinex","BTCUSD",1649068875257,0.0436,45837.0,45826.0,0.01091]
["bitfinex","BTCUSD",1649068875342,0.0436,45837.0,45825.0,0.28357378]
["bitfinex","BTCUSD",1649068875409,0.0436,45837.0,45826.0,0.01091]
["bitfinex","BTCUSD",1649068875491,0.0436,45837.0,45825.0,0.28357378]
["bitfinex","BTCUSD",1649068875566,0.0436,45837.0,45826.0,0.01091]
["bitfinex","BTCUSD",1649068875638,0.0436,45837.0,45825.0,0.28357378]
["bitfinex","BTCUSD",1649068875715,0.0436,45837.0,45826.0,0.01091]
["bitfinex","BTCUSD",1649068875793,0.00048478,45833.0,45826.0,0.01091]
["bitfinex","BTCUSD",1649068875869,0.00048478,45833.0,45825.0,0.28357378]
["bitfinex","BTCUSD",1649068875946,0.0436,45832.0,45825.0,0.28357378]
["bitfinex","BTCUSD",1649068876021,0.0436,45832.0,45825.0,0.29448378]
["bitfinex","BTCUSD",1649068876175,0.00048478,45833.0,45825.0,0.29448378]
["bitfinex","BTCUSD",1649068876407,0.00048478,45833.0,45826.0,0.2]
["bitfinex","BTCUSD",1649068876479,0.00048478,45833.0,45827.0,0.3]
["bitfinex","BTCUSD",1649068876856,0.2933,45848.0,45827.0,0.3]
["bitfinex","BTCUSD",1649068876935,0.2933,45848.0,45828.0,0.01091]
["bitfinex","BTCUSD",1649068877086,0.2933,45848.0,45831.0,0.032717]
["bitfinex","BTCUSD",1649068877162,0.2933,45848.0,45832.0,0.31091]
["bitfinex","BTCUSD",1649068877241,0.30410553,45845.0,45839.0,0.28776359]
["bitfinex","BTCUSD",1649068877314,0.30410553,45845.0,45839.0,0.33776359]
["bitfinex","BTCUSD",1649068877467,0.30410553,45845.0,45839.0,0.38776359]
["bitfinex","BTCUSD",1649068877770,0.1,45848.0,45839.0,0.38776359]
["bitfinex","BTCUSD",1649068877847,0.054531,45849.0,45839.0,0.38776359]
["bitfinex","BTCUSD",1649068878001,0.002,45848.0,45839.0,0.38776359]
["bitfinex","BTCUSD",1649068878310,0.00045826,45846.0,45839.0,0.38776359]
["bitfinex","BTCUSD",1649068878562,0.00045826,45846.0,45839.0,0.42048059]
["bitfinex","BTCUSD",1649068879165,0.002,45848.0,45839.0,0.42048059]
["bitfinex","BTCUSD",1649068879393,0.00045827,45845.0,45839.0,0.42048059]
["bitfinex","BTCUSD",1649068879774,0.00045827,45845.0,45840.0,0.3]
["bitfinex","BTCUSD",1649068880234,0.00045827,45845.0,45840.0,0.365426]
["bitfinex","BTCUSD",1649068880462,0.002,45851.0,45840.0,0.365426]
["bitfinex","BTCUSD",1649068880535,0.002,45851.0,45840.0,0.065426]
["bitfinex","BTCUSD",1649068880618,0.002,45851.0,45841.0,0.3]
["bitfinex","BTCUSD",1649068880689,0.00045827,45845.0,45840.0,0.365426]
["bitfinex","BTCUSD",1649068880763,0.00045827,45845.0,45840.0,0.065426]
["bitfinex","BTCUSD",1649068880842,0.006603,45844.0,45840.0,0.065426]
["bitfinex","BTCUSD",1649068880995,0.006603,45844.0,45841.0,0.31025192]
["bitfinex","BTCUSD",1649068881147,0.006603,45844.0,45841.0,0.41025192]
["bitfinex","BTCUSD",1649068881379,0.006603,45844.0,45841.0,0.1]
["bitfinex","BTCUSD",1649068881529,0.006603,45844.0,45841.0,0.05]
["bitfinex","BTCUSD",1649068881679,0.006603,45844.0,45841.0,0.1]
["bitfinex","BTCUSD",1649068881756,0.006603,45844.0,45840.0,0.05]
["bitfinex","BTCUSD",1649068881757,0.006603,45844.0,45840.0,0.1]
["bitfinex","BTCUSD",1649068881833,0.006603,45844.0,45841.0,0.05]
["bitfinex","BTCUSD",1649068881910,0.006603,45844.0,45840.0,0.05]
["bitfinex","BTCUSD",1649068882302,0.006603,45844.0,45839.0,0.38776359]
["bitfinex","BTCUSD",1649068882604,0.006603,45844.0,45839.0,0.1]
["bitfinex","BTCUSD",1649068882680,0.0436,45843.0,45839.0,0.1]
["bitfinex","BTCUSD",1649068882772,0.0436,45843.0,45839.0,0.05]
["bitfinex","BTCUSD",1649068882914,0.0436,45843.0,45834.0,0.1]
["bitfinex","BTCUSD",1649068883064,0.0436,45843.0,45834.0,0.05]
["bitfinex","BTCUSD",1649068883145,0.0436,45843.0,45830.0,0.51091]
["bitfinex","BTCUSD",1649068883218,0.0436,45843.0,45830.0,0.51057221]
["bitfinex","BTCUSD",1649068883444,0.0436,45843.0,45830.0,0.21057221]
["bitfinex","BTCUSD",1649068883520,0.0436,45843.0,45831.0,0.29931592]
["bitfinex","BTCUSD",1649068883669,0.33623183,45843.0,45831.0,0.29931592]
["bitfinex","BTCUSD",1649068883900,0.39077083,45843.0,45831.0,0.29931592]
["bitfinex","BTCUSD",1649068883977,0.16748787,45840.0,45831.0,0.29931592]
["bitfinex","BTCUSD",1649068884053,0.26310438,45838.0,45831.0,0.29931592]
["bitfinex","BTCUSD",1649068884205,0.30670438,45838.0,45831.0,0.29931592]
["bitfinex","BTCUSD",1649068884511,0.0436,45838.0,45831.0,0.29931592]
["bitfinex","BTCUSD",1649068884740,0.0436,45838.0,45830.0,0.09966221]
["bitfinex","BTCUSD",1649068884820,0.0436,45838.0,45831.0,0.05]
["bitfinex","BTCUSD",1649068885198,0.0436,45838.0,45827.0,0.1]
["bitfinex","BTCUSD",1649068885271,0.0436,45838.0,45827.0,0.05]
["bitfinex","BTCUSD",1649068885424,0.00044051,45837.0,45823.0,0.31091]
["bitfinex","BTCUSD",1649068885505,0.31818173,45836.0,45823.0,0.31091]
["bitfinex","BTCUSD",1649068885579,0.36178173,45836.0,45823.0,0.3]
["bitfinex","BTCUSD",1649068885671,0.31883782,45829.0,45822.0,0.00044065]
["bitfinex","BTCUSD",1649068885808,0.0436,45828.0,45822.0,0.00044065]
["bitfinex","BTCUSD",1649068886382,0.0436,45828.0,45818.0,0.001]
["bitfinex","BTCUSD",1649068886537,0.22611351,45825.0,45818.0,0.001]
["bitfinex","BTCUSD",1649068886614,0.22611351,45825.0,45822.0,0.00044061]
["bitfinex","BTCUSD",1649068886691,0.0436,45824.0,45822.0,0.00044061]
["bitfinex","BTCUSD",1649068886916,0.152732,45824.0,45822.0,0.00044061]
["bitfinex","BTCUSD",1649068887599,0.152732,45824.0,45818.0,0.001]
["bitfinex","BTCUSD",1649068887749,0.152732,45824.0,45821.0,0.00123269]
["bitfinex","BTCUSD",1649068888741,0.152732,45824.0,45821.0,0.001]
["bitfinex","BTCUSD",1649068889423,0.0436,45824.0,45821.0,0.001]
["bitfinex","BTCUSD",1649068890036,0.22,45828.0,45824.0,0.13079999]
["bitfinex","BTCUSD",1649068890118,0.22,45828.0,45825.0,0.3]
["bitfinex","BTCUSD",1649068890339,0.22,45828.0,45824.0,0.13079999]
["bitfinex","BTCUSD",1649068890726,0.00320851,45826.0,45824.0,0.13079999]
["bitfinex","BTCUSD",1649068890948,0.55354342,45825.0,45824.0,0.18079999]
["bitfinex","BTCUSD",1649068892312,0.7073691,45825.0,45824.0,0.18079999]
["bitfinex","BTCUSD",1649068892542,0.55354342,45825.0,45824.0,0.18079999]
["bitfinex","BTCUSD",1649068892769,0.55354342,45825.0,45824.0,0.13079999]
["bitfinex","BTCUSD",1649068893378,0.56417371,45825.0,45824.0,0.13079999]
["bitfinex","BTCUSD",1649068893627,0.56417255,45825.0,45824.0,0.13079999]
["bitfinex","BTCUSD",1649068893932,0.56417231,45825.0,45824.0,0.13079999]
["bitfinex","BTCUSD",1649068894083,0.73794552,45825.0,45824.0,0.13079999]
["bitfinex","BTCUSD",1649068894771,0.30125254,45825.0,45824.0,0.13079999]
["bitfinex","BTCUSD",1649068894854,0.0436,45825.0,45824.0,0.13079999]
["bitfinex","BTCUSD",1649068895916,0.0436,45834.0,45825.0,1.4]
["bitfinex","BTCUSD",1649068895998,0.1,45836.0,45825.0,1.4]
["bitfinex","BTCUSD",1649068896073,0.2296,45849.0,45825.0,1.4]
["bitfinex","BTCUSD",1649068896074,0.002,45830.0,45826.0,0.3]
["bitfinex","BTCUSD",1649068896151,0.002,45830.0,45829.0,0.2]
["bitfinex","BTCUSD",1649068896302,0.0001,45830.0,45829.0,0.5]
["bitfinex","BTCUSD",1649068896383,0.0001,45830.0,45829.0,0.5936]
["bitfinex","BTCUSD",1649068896455,0.0001,45830.0,45829.0,0.4436]
["bitfinex","BTCUSD",1649068896524,0.00046522,45832.0,45829.0,1.20842282]
["bitfinex","BTCUSD",1649068896600,0.1,45849.0,45831.0,1.15]
["bitfinex","BTCUSD",1649068896676,0.1,45849.0,45832.0,0.3]
["bitfinex","BTCUSD",1649068896752,0.1,45849.0,45832.0,0.35451]
["bitfinex","BTCUSD",1649068896825,0.1,45849.0,45832.0,0.10451]
["bitfinex","BTCUSD",1649068896906,0.1,45849.0,45832.0,0.0936]
["bitfinex","BTCUSD",1649068896988,0.23030961,45841.0,45836.0,0.032715]
["bitfinex","BTCUSD",1649068897131,0.23030961,45841.0,45835.0,0.05]
["bitfinex","BTCUSD",1649068897209,0.23030961,45841.0,45832.0,0.05]
["bitfinex","BTCUSD",1649068897446,0.17,45830.0,45829.0,0.45]
["bitfinex","BTCUSD",1649068897524,0.17,45830.0,45829.0,0.2]
["bitfinex","BTCUSD",1649068897673,0.23030961,45841.0,45830.0,0.4]
["bitfinex","BTCUSD",1649068897755,0.23030961,45841.0,45831.0,0.01091]
["bitfinex","BTCUSD",1649068897835,0.16542428,45839.0,45830.0,0.1]
["bitfinex","BTCUSD",1649068898083,0.23030961,45841.0,45830.0,0.1]
["bitfinex","BTCUSD",1649068898594,0.23030961,45841.0,45829.0,0.432727]
["bitfinex","BTCUSD",1649068898669,0.23030961,45841.0,45830.0,0.01091]
["bitfinex","BTCUSD",1649068898823,0.23030961,45841.0,45829.0,0.432727]
["bitfinex","BTCUSD",1649068898895,0.23030961,45841.0,45830.0,0.01091]
["bitfinex","BTCUSD",1649068898972,0.23030961,45841.0,45829.0,0.432727]
["bitfinex","BTCUSD",1649068899044,0.23030961,45841.0,45830.0,0.01091]
["bitfinex","BTCUSD",1649068899127,0.23030961,45841.0,45829.0,0.432727]
["bitfinex","BTCUSD",1649068899199,0.23030961,45841.0,45830.0,0.01091]
["bitfinex","BTCUSD",1649068899200,0.31556194,45836.0,45830.0,0.01091]
["bitfinex","BTCUSD",1649068899353,0.0436,45835.0,45829.0,0.1]
["bitfinex","BTCUSD",1649068899430,0.0436,45835.0,45829.0,0.05]
["bitfinex","BTCUSD",1649068899961,0.00050845,45834.0,45829.0,0.05]
["bitfinex","BTCUSD",1649068900121,0.0436,45833.0,45829.0,0.05]
["bitfinex","BTCUSD",1649068900571,0.00050845,45834.0,45829.0,0.05]
["bitfinex","BTCUSD",1649068900803,0.00050845,45834.0,45830.0,0.59386392]
["bitfinex","BTCUSD",1649068900880,0.00320851,45837.0,45830.0,0.59386392]
["bitfinex","BTCUSD",1649068900961,0.00320851,45837.0,45830.0,0.64386392]
["bitfinex","BTCUSD",1649068901221,0.00050844,45834.0,45830.0,0.64386392]
["bitfinex","BTCUSD",1649068901753,0.00050844,45834.0,45831.0,0.22702708]
["bitfinex","BTCUSD",1649068902058,0.002,45839.0,45832.0,1.4]
["bitfinex","BTCUSD",1649068902136,0.002,45839.0,45832.0,1.41091]
["bitfinex","BTCUSD",1649068902215,0.002,45839.0,45836.0,0.032714]
["bitfinex","BTCUSD",1649068902285,0.002,45839.0,45837.0,0.3]
["bitfinex","BTCUSD",1649068902365,0.002,45839.0,45837.0,0.35]
["bitfinex","BTCUSD",1649068902441,0.002,45839.0,45838.0,0.3]
["bitfinex","BTCUSD",1649068902673,0.002,45839.0,45838.0,0.35]
["bitfinex","BTCUSD",1649068903046,0.002,45839.0,45838.0,0.58820412]
["bitfinex","BTCUSD",1649068903285,0.002,45839.0,45838.0,0.82447681]
["bitfinex","BTCUSD",1649068903428,0.0109,45854.0,45838.0,0.82447681]
["bitfinex","BTCUSD",1649068903509,0.4215253,45855.0,45842.0,0.08178]
["bitfinex","BTCUSD",1649068903580,0.2300253,45855.0,45842.0,0.08178]
["bitfinex","BTCUSD",1649068903656,0.2300253,45855.0,45842.0,0.38178]
["bitfinex","BTCUSD",1649068903808,0.2300253,45855.0,45845.0,0.30431225]
["bitfinex","BTCUSD",1649068904569,0.22685207,45852.0,45845.0,0.30431225]
["bitfinex","BTCUSD",1649068904647,0.22685207,45852.0,45842.0,0.35452]
["bitfinex","BTCUSD",1649068904815,0.2273405,45852.0,45842.0,0.05452]
["bitfinex","BTCUSD",1649068904892,0.2273405,45852.0,45842.0,0.35452]
["bitfinex","BTCUSD",1649068905199,0.2273405,45852.0,45847.0,0.027261]
["bitfinex","BTCUSD",1649068905280,0.2273405,45852.0,45841.0,0.10452]
["bitfinex","BTCUSD",1649068905350,0.2273405,45852.0,45841.0,0.05]
["bitfinex","BTCUSD",1649068905427,0.2273405,45852.0,45841.0,0.045]
["bitfinex","BTCUSD",1649068905504,0.0109,45851.0,45832.0,0.3]
["bitfinex","BTCUSD",1649068905580,0.2675405,45852.0,45836.0,0.01091]
["bitfinex","BTCUSD",1649068905655,0.26705207,45852.0,45833.0,0.01091]
["bitfinex","BTCUSD",1649068905734,0.31966976,45845.0,45831.0,0.317138]
["bitfinex","BTCUSD",1649068905808,0.31966976,45845.0,45831.0,0.328048]
["bitfinex","BTCUSD",1649068905887,0.0402,45844.0,45831.0,0.328048]
["bitfinex","BTCUSD",1649068906037,0.0402,45844.0,45832.0,0.01091]
["bitfinex","BTCUSD",1649068906113,0.0402,45844.0,45830.0,0.3]
["bitfinex","BTCUSD",1649068906190,0.0402,45844.0,45831.0,0.01091]
["bitfinex","BTCUSD",1649068906266,0.0402,45844.0,45830.0,0.3]
["bitfinex","BTCUSD",1649068906267,0.2291355,45840.0,45830.0,0.3]
["bitfinex","BTCUSD",1649068906340,0.2291355,45840.0,45829.0,0.40145619]
["bitfinex","BTCUSD",1649068906417,0.2693355,45840.0,45829.0,0.40145619]
["bitfinex","BTCUSD",1649068906496,0.2693355,45840.0,45830.0,0.3]
["bitfinex","BTCUSD",1649068906568,0.2693355,45840.0,45829.0,0.41236619]
["bitfinex","BTCUSD",1649068907040,0.2693355,45840.0,45830.0,0.3]
["bitfinex","BTCUSD",1649068907102,0.2693355,45840.0,45830.0,0.35]
["bitfinex","BTCUSD",1649068907182,0.00048852,45837.0,45830.0,0.35]
["bitfinex","BTCUSD",1649068907256,0.00048852,45837.0,45830.0,0.05]
["bitfinex","BTCUSD",1649068907331,0.04068852,45837.0,45831.0,0.01091]
["bitfinex","BTCUSD",1649068907407,0.04068852,45837.0,45830.0,0.35]
["bitfinex","BTCUSD",1649068907559,0.04068852,45837.0,45831.0,0.027271]
["bitfinex","BTCUSD",1649068907634,0.04068852,45837.0,45830.0,0.35]
["bitfinex","BTCUSD",1649068907865,0.00048852,45837.0,45830.0,0.35]
["bitfinex","BTCUSD",1649068907942,0.00048852,45837.0,45830.0,0.66660929]
["bitfinex","BTCUSD",1649068908025,0.22,45840.0,45830.0,0.66660929]
["bitfinex","BTCUSD",1649068908328,0.00048438,45836.0,45830.0,0.66660929]
["bitfinex","BTCUSD",1649068908648,0.00048438,45836.0,45832.0,0.027268]
["bitfinex","BTCUSD",1649068908723,0.00048438,45836.0,45833.0,0.054526]
["bitfinex","BTCUSD",1649068908874,0.00048438,45836.0,45834.0,0.24819326]
["bitfinex","BTCUSD",1649068908949,0.00048438,45836.0,45835.0,0.3]
["bitfinex","BTCUSD",1649068909104,0.00048438,45836.0,45835.0,0.35]
["bitfinex","BTCUSD",1649068909257,0.22,45840.0,45835.0,0.05]
["bitfinex","BTCUSD",1649068909330,0.22,45840.0,45836.0,0.054524]
["bitfinex","BTCUSD",1649068909411,0.22,45840.0,45837.0,0.27189981]
["bitfinex","BTCUSD",1649068909483,0.00048437,45838.0,45837.0,0.27189981]
["bitfinex","BTCUSD",1649068909635,0.00048437,45838.0,45837.0,0.32189981]
["bitfinex","BTCUSD",1649068909712,0.00048437,45838.0,45837.0,0.05]
["bitfinex","BTCUSD",1649068910091,0.00048437,45838.0,45837.0,0.3]
["bitfinex","BTCUSD",1649068910247,0.00048437,45838.0,45837.0,0.35]
["bitfinex","BTCUSD",1649068910472,0.22,45840.0,45837.0,0.35]
["bitfinex","BTCUSD",1649068910626,0.22,45840.0,45837.0,0.404524]
["bitfinex","BTCUSD",1649068910703,0.22048436,45840.0,45837.0,0.404524]
["bitfinex","BTCUSD",1649068910779,0.22048436,45840.0,45837.0,0.68029114]
["bitfinex","BTCUSD",1649068911617,0.22,45840.0,45837.0,0.68029114]
["bitfinex","BTCUSD",1649068912530,0.22,45840.0,45837.0,0.404524]
["bitfinex","BTCUSD",1649068912681,0.22,45840.0,45838.0,0.021811]
["bitfinex","BTCUSD",1649068915198,0.22,45840.0,45838.0,0.321811]
["bitfinex","BTCUSD",1649068915349,0.22,45840.0,45838.0,0.371811]
["bitfinex","BTCUSD",1649068915725,0.22,45840.0,45839.0,0.3]
["bitfinex","BTCUSD",1649068917192,0.22,45840.0,45838.0,0.021811]
["bitfinex","BTCUSD",1649068920108,0.002,45845.0,45841.0,0.259947]
["bitfinex","BTCUSD",1649068920185,0.002,45845.0,45842.0,0.021811]
["bitfinex","BTCUSD",1649068920335,0.002,45845.0,45842.0,0.33010587]
["bitfinex","BTCUSD",1649068920680,0.002,45845.0,45842.0,0.63010587]
["bitfinex","BTCUSD",1649068920832,0.002,45845.0,45842.0,0.33010587]
["bitfinex","BTCUSD",1649068920987,0.002,45845.0,45842.0,0.63010587]
["bitfinex","BTCUSD",1649068921214,0.002,45845.0,45842.0,0.33010587]
["bitfinex","BTCUSD",1649068921365,0.23590089,45851.0,45842.0,0.33010587]
["bitfinex","BTCUSD",1649068921441,0.23590089,45851.0,45843.0,0.3]
["bitfinex","BTCUSD",1649068921518,0.0004549,45846.0,45843.0,0.3]
["bitfinex","BTCUSD",1649068921595,0.0004549,45846.0,45842.0,0.33010587]
["bitfinex","BTCUSD",1649068921671,0.0004549,45846.0,45842.0,0.63010587]
["bitfinex","BTCUSD",1649068921746,0.0004549,45846.0,45842.0,0.33010587]
["bitfinex","BTCUSD",1649068921899,0.0004549,45846.0,45842.0,0.63010587]
["bitfinex","BTCUSD",1649068922434,0.002,45850.0,45842.0,0.63010587]
["bitfinex","BTCUSD",1649068922740,0.00047454,45846.0,45842.0,0.63010587]
["bitfinex","BTCUSD",1649068923119,0.00047454,45846.0,45843.0,0.2942764]
["bitfinex","BTCUSD",1649068923639,0.31374049,45854.0,45843.0,0.3442764]
["bitfinex","BTCUSD",1649068923789,0.30284049,45854.0,45843.0,0.3442764]
["bitfinex","BTCUSD",1649068923943,0.00047454,45847.0,45843.0,0.3442764]
["bitfinex","BTCUSD",1649068924094,0.00047454,45847.0,45843.0,0.05]
["bitfinex","BTCUSD",1649068924325,0.00047454,45847.0,45842.0,0.68010587]
["bitfinex","BTCUSD",1649068924477,0.00047454,45847.0,45842.0,0.65829487]
["bitfinex","BTCUSD",1649068924553,0.00047454,45847.0,45842.0,0.05]
["bitfinex","BTCUSD",1649068924636,1.76375264,45846.0,45842.0,0.05]
["bitfinex","BTCUSD",1649068924711,1.76375264,45846.0,45841.0,0.259947]
["bitfinex","BTCUSD",1649068924712,0.0402,45845.0,45841.0,0.259947]
["bitfinex","BTCUSD",1649068924782,0.0402,45845.0,45841.0,0.309947]
["bitfinex","BTCUSD",1649068925696,0.00024003,45846.0,45841.0,0.309947]
["bitfinex","BTCUSD",1649068925846,0.05454,45844.0,45841.0,0.309947]
["bitfinex","BTCUSD",1649068925926,0.00024003,45846.0,45841.0,0.309947]
["bitfinex","BTCUSD",1649068925998,0.00024003,45846.0,45842.0,0.3]
["bitfinex","BTCUSD",1649068926078,0.28054894,45850.0,45842.0,0.3]
["bitfinex","BTCUSD",1649068926155,0.002,45850.0,45842.0,0.3]
["bitfinex","BTCUSD",1649068926306,0.00047447,45845.0,45842.0,0.3]
["bitfinex","BTCUSD",1649068926380,0.00047447,45845.0,45841.0,0.309947]
["bitfinex","BTCUSD",1649068926533,0.00047447,45845.0,45842.0,0.3]
["bitfinex","BTCUSD",1649068926607,0.00047447,45845.0,45841.0,0.309947]
["bitfinex","BTCUSD",1649068926684,0.00047447,45845.0,45842.0,0.3]
["bitfinex","BTCUSD",1649068927302,0.002,45850.0,45842.0,0.3]
["bitfinex","BTCUSD",1649068927379,0.41680206,45851.0,45842.0,0.3]
["bitfinex","BTCUSD",1649068927531,0.00047446,45846.0,45842.0,0.3]
["bitfinex","BTCUSD",1649068927606,0.00047446,45846.0,45842.0,0.021811]
["bitfinex","BTCUSD",1649068927683,0.00047446,45846.0,45842.0,0.321811]
["bitfinex","BTCUSD",1649068927765,0.00047446,45846.0,45842.0,0.021811]
["bitfinex","BTCUSD",1649068927840,0.00047446,45846.0,45844.0,0.31755361]
["bitfinex","BTCUSD",1649068927913,0.00047446,45846.0,45845.0,0.3]
["bitfinex","BTCUSD",1649068927990,0.00047446,45846.0,45844.0,0.31755361]
["bitfinex","BTCUSD",1649068928066,0.00047446,45846.0,45845.0,0.3]
["bitfinex","BTCUSD",1649068928140,0.00047446,45846.0,45844.0,0.36755361]
["bitfinex","BTCUSD",1649068928217,0.00047446,45846.0,45844.0,0.05]
["bitfinex","BTCUSD",1649068928447,0.002,45850.0,45842.0,0.371811]
["bitfinex","BTCUSD",1649068928672,0.00047445,45847.0,45842.0,0.371811]
["bitfinex","BTCUSD",1649068929281,0.00047445,45847.0,45844.0,0.29021932]
["bitfinex","BTCUSD",1649068929356,0.00047445,45847.0,45845.0,0.3]
["bitfinex","BTCUSD",1649068929666,0.0109,45852.0,45845.0,0.3]
["bitfinex","BTCUSD",1649068929741,0.26897959,45853.0,45845.0,0.3]
["bitfinex","BTCUSD",1649068929890,0.00047325,45848.0,45845.0,0.3]
["bitfinex","BTCUSD",1649068929969,0.00047325,45848.0,45844.0,0.34021932]
["bitfinex","BTCUSD",1649068930044,0.00047325,45848.0,45844.0,0.58397378]
["bitfinex","BTCUSD",1649068930122,0.00047325,45848.0,45845.0,0.3]
["bitfinex","BTCUSD",1649068930424,0.01,45859.0,45846.0,0.7]
["bitfinex","BTCUSD",1649068930501,0.01,45859.0,45848.0,0.021807]
["bitfinex","BTCUSD",1649068931182,0.01,45859.0,45854.0,0.24742459]
["bitfinex","BTCUSD",1649068931413,0.01,45859.0,45855.0,0.3]
["bitfinex","BTCUSD",1649068931641,0.23,45859.0,45854.0,0.26922859]
["bitfinex","BTCUSD",1649068931944,0.23,45859.0,45854.0,0.31922859]
["bitfinex","BTCUSD",1649068932632,0.23,45859.0,45854.0,0.29742459]
["bitfinex","BTCUSD",1649068933544,0.23050961,45859.0,45855.0,0.3]
["bitfinex","BTCUSD",1649068933621,0.23050961,45859.0,45854.0,0.29742459]
["bitfinex","BTCUSD",1649068934308,0.01050961,45859.0,45854.0,0.29742459]
["bitfinex","BTCUSD",1649068934498,0.01,45859.0,45854.0,0.29742459]
["bitfinex","BTCUSD",1649068934808,0.01050961,45859.0,45854.0,0.29742459]
["bitfinex","BTCUSD",1649068935109,0.24070144,45860.0,45854.0,0.29742459]
["bitfinex","BTCUSD",1649068935454,0.107076,45863.0,45855.0,0.3]
["bitfinex","BTCUSD",1649068935528,0.1,45863.0,45855.0,0.3]
["bitfinex","BTCUSD",1649068935758,0.1,45863.0,45855.0,0.35]
["bitfinex","BTCUSD",1649068935833,0.1,45863.0,45855.0,0.05]
["bitfinex","BTCUSD",1649068935988,0.1,45863.0,45855.0,0.35]
["bitfinex","BTCUSD",1649068936216,0.1,45863.0,45855.0,0.35113971]
["bitfinex","BTCUSD",1649068936597,0.1,45863.0,45855.0,0.05113971]
["bitfinex","BTCUSD",1649068936675,0.1,45863.0,45855.0,0.35113971]
["bitfinex","BTCUSD",1649068937206,0.1,45863.0,45855.0,0.05113971]
["bitfinex","BTCUSD",1649068937283,0.1,45863.0,45855.0,0.30113971]
["bitfinex","BTCUSD",1649068937363,0.1,45863.0,45855.0,0.35113971]
["bitfinex","BTCUSD",1649068937588,0.1,45863.0,45855.0,0.37294471]
["bitfinex","BTCUSD",1649068938043,0.1,45863.0,45855.0,0.07294471]
["bitfinex","BTCUSD",1649068938119,0.1,45863.0,45855.0,0.37294471]
["bitfinex","BTCUSD",1649068938347,0.0005096,45861.0,45855.0,0.37294471]
["bitfinex","BTCUSD",1649068938422,0.0005096,45861.0,45855.0,0.05113971]
["bitfinex","BTCUSD",1649068938791,0.0005096,45861.0,45855.0,0.35113971]
["bitfinex","BTCUSD",1649068938943,0.0005096,45861.0,45855.0,0.05113971]
["bitfinex","BTCUSD",1649068939017,0.0005096,45861.0,45855.0,0.00113971]
["bitfinex","BTCUSD",1649068939094,0.0005096,45861.0,45855.0,0.05113971]
["bitfinex","BTCUSD",1649068939244,0.1,45863.0,45855.0,0.35113971]
["bitfinex","BTCUSD",1649068939549,0.00050959,45861.0,45855.0,0.35113971]
["bitfinex","BTCUSD",1649068939626,0.00050959,45861.0,45855.0,0.37294371]
["bitfinex","BTCUSD",1649068940008,0.00050959,45861.0,45855.0,0.07294371]
["bitfinex","BTCUSD",1649068940086,0.00050959,45861.0,45855.0,0.37294371]
["bitfinex","BTCUSD",1649068940465,0.1,45863.0,45855.0,0.37294371]
["bitfinex","BTCUSD",1649068940546,0.1,45863.0,45857.0,0.00114232]
["bitfinex","BTCUSD",1649068940618,0.1,45863.0,45861.0,0.25029273]
["bitfinex","BTCUSD",1649068940773,0.1,45863.0,45861.0,0.30029273]
["bitfinex","BTCUSD",1649068941686,0.1,45863.0,45861.0,0.35029273]
["bitfinex","BTCUSD",1649068942317,0.1,45863.0,45862.0,0.3]
["bitfinex","BTCUSD",1649068944753,0.1,45863.0,45862.0,0.8]
["bitfinex","BTCUSD",1649068944907,0.1,45863.0,45862.0,0.85]
["bitfinex","BTCUSD",1649068944987,0.1,45863.0,45862.0,0.9]
["bitfinex","BTCUSD",1649068945062,0.1,45863.0,45862.0,1.0]
["bitfinex","BTCUSD",1649068945150,0.1,45863.0,45862.0,1.17]
["bitfinex","BTCUSD",1649068945214,0.1,45863.0,45862.0,1.01204028]
["bitfinex","BTCUSD",1649068945295,0.1,45863.0,45862.0,1.02265146]
["bitfinex","BTCUSD",1649068945828,0.1,45863.0,45862.0,1.01175146]
["bitfinex","BTCUSD",1649068946248,0.1,45863.0,45862.0,1.01275146]
["bitfinex","BTCUSD",1649068946852,0.1,45863.0,45862.0,1.02365146]
["bitfinex","BTCUSD",1649068947388,0.1,45863.0,45862.0,1.01304028]
["bitfinex","BTCUSD",1649068947463,0.1,45863.0,45862.0,1.01204028]
["bitfinex","BTCUSD",1649068947542,0.1,45863.0,45862.0,1.02265123]
["bitfinex","BTCUSD",1649068948225,0.1,45863.0,45862.0,1.02465123]
["bitfinex","BTCUSD",1649068948383,0.00047922,45865.0,45863.0,1.3]
["bitfinex","BTCUSD",1649068948455,0.00047922,45865.0,45864.0,0.3]
["bitfinex","BTCUSD",1649068948537,0.00047922,45865.0,45864.0,0.90646827]
["bitfinex","BTCUSD",1649068948607,0.00047922,45865.0,45864.0,0.95646827]
["bitfinex","BTCUSD",1649068948683,0.00047922,45865.0,45864.0,1.05646827]
["bitfinex","BTCUSD",1649068948910,0.046046,45874.0,45864.0,1.38401203]
["bitfinex","BTCUSD",1649068948986,0.046046,45874.0,45866.0,0.043588]
["bitfinex","BTCUSD",1649068949061,0.046046,45874.0,45867.0,0.32756]
["bitfinex","BTCUSD",1649068949139,0.046046,45874.0,45871.0,0.2333831]
["bitfinex","BTCUSD",1649068949215,0.046046,45874.0,45872.0,0.3]
["bitfinex","BTCUSD",1649068949291,0.046046,45874.0,45869.0,0.35]
["bitfinex","BTCUSD",1649068949371,0.046046,45874.0,45872.0,0.24921039]
["bitfinex","BTCUSD",1649068949597,0.046046,45874.0,45872.0,0.84921039]
["bitfinex","BTCUSD",1649068949973,0.046046,45874.0,45873.0,0.3]
["bitfinex","BTCUSD",1649068950055,0.046046,45874.0,45872.0,0.89279739]
["bitfinex","BTCUSD",1649068950205,0.046046,45874.0,45873.0,0.17]
["bitfinex","BTCUSD",1649068950279,0.002,45879.0,45874.0,0.09209199]
["bitfinex","BTCUSD",1649068950355,0.002,45879.0,45874.0,0.49209199]
["bitfinex","BTCUSD",1649068950434,0.00024182,45875.0,45874.0,0.49209199]
["bitfinex","BTCUSD",1649068950589,0.00024182,45875.0,45874.0,0.66209199]
["bitfinex","BTCUSD",1649068950657,0.00024182,45875.0,45874.0,0.49230985]
["bitfinex","BTCUSD",1649068950812,0.00024182,45875.0,45874.0,0.49209199]
["bitfinex","BTCUSD",1649068950886,0.00024182,45875.0,45874.0,0.19209199]
["bitfinex","BTCUSD",1649068951115,0.00024182,45875.0,45874.0,0.69209199]
["bitfinex","BTCUSD",1649068951282,0.002,45879.0,45874.0,0.69209199]
["bitfinex","BTCUSD",1649068951502,0.52016551,45881.0,45874.0,0.69209199]
["bitfinex","BTCUSD",1649068951579,0.52016551,45881.0,45874.0,0.64209199]
["bitfinex","BTCUSD",1649068951652,0.00022215,45877.0,45874.0,0.64209199]
["bitfinex","BTCUSD",1649068952566,0.054504,45878.0,45874.0,0.64209199]
["bitfinex","BTCUSD",1649068952792,0.10922615,45878.0,45874.0,0.64209199]
["bitfinex","BTCUSD",1649068952866,0.05472215,45878.0,45874.0,0.64209199]
["bitfinex","BTCUSD",1649068953096,0.00022215,45878.0,45874.0,0.64209199]
["bitfinex","BTCUSD",1649068953170,0.00022215,45878.0,45874.0,0.64323123]
["bitfinex","BTCUSD",1649068953249,0.00022215,45878.0,45874.0,0.14323123]
["bitfinex","BTCUSD",1649068953727,0.147371,45884.0,45874.0,0.14323123]
["bitfinex","BTCUSD",1649068953954,0.00049198,45878.0,45874.0,0.14323123]
["bitfinex","BTCUSD",1649068954261,0.00049198,45878.0,45877.0,0.23020434]
["bitfinex","BTCUSD",1649068954490,0.00049198,45878.0,45877.0,0.28020434]
["bitfinex","BTCUSD",1649068954868,0.00049198,45878.0,45877.0,0.58020434]
["bitfinex","BTCUSD",1649068954946,0.003,45883.0,45877.0,0.58020434]
["bitfinex","BTCUSD",1649068955176,0.00049269,45880.0,45877.0,0.58020434]
["bitfinex","BTCUSD",1649068955631,0.00049269,45880.0,45877.0,0.60199834]
["bitfinex","BTCUSD",1649068955934,0.00049269,45880.0,45879.0,0.30732875]
["bitfinex","BTCUSD",1649068956014,0.00049269,45880.0,45879.0,0.60732875]
["bitfinex","BTCUSD",1649068956165,0.006888,45886.0,45879.0,0.60732875]
["bitfinex","BTCUSD",1649068956239,0.002,45883.0,45879.0,0.60732875]
["bitfinex","BTCUSD",1649068956468,0.00049268,45882.0,45879.0,0.60732875]
["bitfinex","BTCUSD",1649068956549,0.00049268,45882.0,45879.0,1.10732875]
["bitfinex","BTCUSD",1649068957328,0.002,45883.0,45879.0,1.10732875]
["bitfinex","BTCUSD",1649068957556,0.00049268,45883.0,45879.0,1.10732875]
["bitfinex","BTCUSD",1649068958016,0.00049268,45883.0,45879.0,0.8]
["bitfinex","BTCUSD",1649068958167,0.00049268,45883.0,45879.0,0.5]
["bitfinex","BTCUSD",1649068958548,0.008793,45888.0,45879.0,0.5]
["bitfinex","BTCUSD",1649068958704,0.002,45888.0,45880.0,0.00113822]
["bitfinex","BTCUSD",1649068958781,0.002,45888.0,45880.0,0.50113822]
["bitfinex","BTCUSD",1649068958782,0.00043845,45883.0,45880.0,0.50113822]
["bitfinex","BTCUSD",1649068958928,0.00043845,45883.0,45880.0,0.55113822]
["bitfinex","BTCUSD",1649068959005,0.25630825,45882.0,45880.0,0.55113822]
["bitfinex","BTCUSD",1649068959157,0.31080525,45882.0,45880.0,0.55113822]
["bitfinex","BTCUSD",1649068959309,0.0402,45881.0,45880.0,0.55113822]
["bitfinex","BTCUSD",1649068960074,0.0402,45881.0,45880.0,0.50113822]
["bitfinex","BTCUSD",1649068961152,0.0402,45881.0,45880.0,0.00113822]
["bitfinex","BTCUSD",1649068962220,0.31080525,45882.0,45880.0,0.00113822]
["bitfinex","BTCUSD",1649068962221,0.55943928,45882.0,45880.0,0.00113822]
["bitfinex","BTCUSD",1649068962297,0.0436,45881.0,45880.0,0.00113822]
["bitfinex","BTCUSD",1649068962604,0.3436,45881.0,45880.0,0.00113822]
["bitfinex","BTCUSD",1649068962756,0.5436,45881.0,45880.0,0.00113822]
["bitfinex","BTCUSD",1649068962832,0.6436,45881.0,45880.0,0.00113822]
["bitfinex","BTCUSD",1649068963213,0.40375272,45880.0,45868.0,0.5]
["bitfinex","BTCUSD",1649068963290,0.2,45878.0,45868.0,0.5]
["bitfinex","BTCUSD",1649068963372,0.061597,45877.0,45868.0,0.5]
["bitfinex","BTCUSD",1649068963444,0.01061974,45875.0,45868.0,0.5]
["bitfinex","BTCUSD",1649068963594,0.0436,45876.0,45868.0,0.5]
["bitfinex","BTCUSD",1649068963672,0.23153057,45875.0,45868.0,0.5]
["bitfinex","BTCUSD",1649068963747,0.28574857,45875.0,45868.0,0.5]
["bitfinex","BTCUSD",1649068964507,0.28574857,45875.0,45860.0,0.77595497]
["bitfinex","BTCUSD",1649068964588,0.28574857,45875.0,45860.0,0.5109]
["bitfinex","BTCUSD",1649068964833,0.58574857,45875.0,45860.0,0.5109]
["bitfinex","BTCUSD",1649068965059,0.68574857,45875.0,45860.0,0.5109]
["bitfinex","BTCUSD",1649068965443,0.68574846,45875.0,45860.0,0.5109]
["bitfinex","BTCUSD",1649068967498,1.88595473,45875.0,45860.0,0.5109]
["bitfinex","BTCUSD",1649068968221,0.054521,45871.0,45860.0,0.5109]
["bitfinex","BTCUSD",1649068968298,0.05452,45869.0,45861.0,0.05]
["bitfinex","BTCUSD",1649068968380,0.05452,45869.0,45861.0,0.55]
["bitfinex","BTCUSD",1649068968458,0.05452,45869.0,45861.0,0.5]
["bitfinex","BTCUSD",1649068968459,0.109037,45868.0,45861.0,0.5]
["bitfinex","BTCUSD",1649068968581,0.3436,45867.0,45862.0,0.05]
["bitfinex","BTCUSD",1649068968809,2.04830433,45863.0,45862.0,0.05]
["bitfinex","BTCUSD",1649068968961,2.09190433,45863.0,45862.0,0.05]
["bitfinex","BTCUSD",1649068969117,2.09190433,45863.0,45861.0,0.5]
["bitfinex","BTCUSD",1649068969190,0.3,45862.0,45861.0,0.5]
["bitfinex","BTCUSD",1649068969339,0.3436,45862.0,45861.0,0.5]
["bitfinex","BTCUSD",1649068970328,0.0436,45862.0,45861.0,0.5]
["bitfinex","BTCUSD",1649068970630,0.0436,45862.0,45852.0,0.001]
["bitfinex","BTCUSD",1649068970708,0.054528,45860.0,45852.0,0.001]
["bitfinex","BTCUSD",1649068970792,0.054528,45858.0,45852.0,0.001]
["bitfinex","BTCUSD",1649068971165,0.29265274,45856.0,45852.0,0.001]
["bitfinex","BTCUSD",1649068971318,0.0436,45855.0,45852.0,0.001]
["bitfinex","BTCUSD",1649068971697,0.0436,45855.0,45852.0,0.051]
["bitfinex","BTCUSD",1649068972336,0.0436,45855.0,45852.0,0.001]
["bitfinex","BTCUSD",1649068972491,0.3436,45855.0,45852.0,0.001]
["bitfinex","BTCUSD",1649068972954,0.4436,45855.0,45852.0,0.001]
["bitfinex","BTCUSD",1649068973096,1.33345269,45853.0,45852.0,0.001]
["bitfinex","BTCUSD",1649068973178,1.38799469,45853.0,45852.0,0.001]
["bitfinex","BTCUSD",1649068973250,1.73422621,45853.0,45852.0,0.001]
["bitfinex","BTCUSD",1649068973399,1.83422621,45853.0,45852.0,0.001]
["bitfinex","BTCUSD",1649068974161,1.84485128,45853.0,45852.0,0.001]
["bitfinex","BTCUSD",1649068975077,1.83422621,45853.0,45852.0,0.001]
["bitfinex","BTCUSD",1649068975152,1.84484966,45853.0,45852.0,0.001]
["bitfinex","BTCUSD",1649068975380,1.83422621,45853.0,45852.0,0.001]
["bitfinex","BTCUSD",1649068975458,1.84484919,45853.0,45852.0,0.001]
["bitfinex","BTCUSD",1649068978712,1.89484919,45853.0,45852.0,0.001]
["bitfinex","BTCUSD",1649068980276,1.89484919,45853.0,45848.0,0.001]
["bitfinex","BTCUSD",1649068980349,0.2,45850.0,45848.0,0.001]
["bitfinex","BTCUSD",1649068980432,0.31062345,45849.0,45848.0,0.001]
["bitfinex","BTCUSD",1649068980501,0.76472156,45849.0,45848.0,0.001]
["bitfinex","BTCUSD",1649068980577,0.86472156,45849.0,45848.0,0.001]
["bitfinex","BTCUSD",1649068980886,0.45072345,45849.0,45848.0,0.001]
["bitfinex","BTCUSD",1649068981191,0.15072298,45849.0,45848.0,0.001]
["bitfinex","BTCUSD",1649068981271,0.47014275,45849.0,45848.0,0.001]
["bitfinex","BTCUSD",1649068981345,0.45951977,45849.0,45848.0,0.001]
["bitfinex","BTCUSD",1649068982028,0.45951977,45849.0,45848.0,0.00071]
["bitfinex","BTCUSD",1649068983170,0.1401,45849.0,45848.0,0.00071]
["bitfinex","BTCUSD",1649068983323,0.054547,45852.0,45848.0,0.00071]
["bitfinex","BTCUSD",1649068983827,0.19803941,45856.0,45848.0,0.00071]
["bitfinex","BTCUSD",1649068983980,0.05452,45859.0,45848.0,0.00121179]
["bitfinex","BTCUSD",1649068984127,0.30728223,45859.0,45848.0,0.00121179]
["bitfinex","BTCUSD",1649068984353,0.003,45857.0,45849.0,0.28187871]
["bitfinex","BTCUSD",1649068984505,0.003,45857.0,45849.0,0.33187871]
["bitfinex","BTCUSD",1649068985041,0.003,45857.0,45849.0,0.28187871]
["bitfinex","BTCUSD",1649068985193,0.003,45857.0,45851.0,0.00050178]
["bitfinex","BTCUSD",1649068985577,0.00706,45858.0,45851.0,0.00050178]
["bitfinex","BTCUSD",1649068986183,0.7315,45861.0,45849.0,0.33187871]
["bitfinex","BTCUSD",1649068986257,0.109039,45863.0,45850.0,0.5]
["bitfinex","BTCUSD",1649068986339,0.113039,45863.0,45859.0,0.24101636]
["bitfinex","BTCUSD",1649068986411,0.004,45863.0,45859.0,0.24101636]
["bitfinex","BTCUSD",1649068986486,0.00047496,45861.0,45859.0,0.24101636]
["bitfinex","BTCUSD",1649068986565,0.00047496,45861.0,45859.0,0.29101636]
["bitfinex","BTCUSD",1649068987335,0.004,45863.0,45859.0,0.29101636]
["bitfinex","BTCUSD",1649068987639,0.007181,45873.0,45859.0,0.29101636]
["bitfinex","BTCUSD",1649068987716,0.00047498,45862.0,45859.0,0.29101636]
["bitfinex","BTCUSD",1649068987793,0.00047498,45862.0,45860.0,0.2336263]
["bitfinex","BTCUSD",1649068987870,0.3,45872.0,45860.0,0.2336263]
["bitfinex","BTCUSD",1649068987946,0.29290672,45873.0,45871.0,0.23460923]
["bitfinex","BTCUSD",1649068988026,0.002,45877.0,45871.0,0.23460923]
["bitfinex","BTCUSD",1649068988639,0.056495,45877.0,45871.0,0.28460923]
["bitfinex","BTCUSD",1649068988710,0.002,45877.0,45871.0,0.28460923]
["bitfinex","BTCUSD",1649068989007,0.002,45877.0,45871.0,0.54497902]
["bitfinex","BTCUSD",1649068989616,0.002,45877.0,45871.0,0.28460923]
["bitfinex","BTCUSD",1649068990074,0.002,45877.0,45871.0,0.23460923]
["bitfinex","BTCUSD",1649068991079,0.002,45877.0,45871.0,0.28460923]
["bitfinex","BTCUSD",1649068991382,0.002,45877.0,45873.0,0.28540802]
["bitfinex","BTCUSD",1649068991457,0.002,45877.0,45873.0,0.35175402]
["bitfinex","BTCUSD",1649068992294,0.002,45877.0,45873.0,0.066346]
["bitfinex","BTCUSD",1649068992373,0.002,45877.0,45874.0,0.5]
["bitfinex","BTCUSD",1649068992447,0.00247525,45877.0,45874.0,0.5]
["bitfinex","BTCUSD",1649068992525,0.00247525,45877.0,45875.0,0.05]
["bitfinex","BTCUSD",1649068992526,0.05697025,45877.0,45875.0,0.05]
["bitfinex","BTCUSD",1649068993134,0.05697025,45877.0,45874.0,0.5]
["bitfinex","BTCUSD",1649068993364,0.24098553,45876.0,45874.0,0.5]
["bitfinex","BTCUSD",1649068993438,0.24098553,45876.0,45863.0,0.80741592]
["bitfinex","BTCUSD",1649068993516,0.054508,45873.0,45863.0,0.85741592]
["bitfinex","BTCUSD",1649068993895,0.054508,45873.0,45864.0,0.24417407]
["bitfinex","BTCUSD",1649068993971,0.054508,45873.0,45865.0,0.0109]
["bitfinex","BTCUSD",1649068994047,0.054508,45873.0,45864.0,0.24417407]
["bitfinex","BTCUSD",1649068994199,0.054508,45873.0,45865.0,0.0109]
["bitfinex","BTCUSD",1649068994275,0.054508,45873.0,45864.0,0.24417407]
["bitfinex","BTCUSD",1649068994352,0.054508,45873.0,45865.0,0.0109]
["bitfinex","BTCUSD",1649068994429,0.054508,45873.0,45865.0,0.5]
["bitfinex","BTCUSD",1649068994504,0.054508,45873.0,45866.0,0.0109]
["bitfinex","BTCUSD",1649068994582,0.054508,45873.0,45865.0,0.55]
["bitfinex","BTCUSD",1649068994657,0.056495,45877.0,45871.0,0.29697483]
["bitfinex","BTCUSD",1649068994855,0.056495,45877.0,45871.0,0.34697483]
["bitfinex","BTCUSD",1649068995147,0.002,45877.0,45871.0,0.34697483]
["bitfinex","BTCUSD",1649068996060,0.00048329,45876.0,45871.0,0.34697483]
["bitfinex","BTCUSD",1649068996443,0.00048329,45876.0,45871.0,0.84697483]
["bitfinex","BTCUSD",1649068996825,0.00048329,45876.0,45872.0,0.032692]
["bitfinex","BTCUSD",1649068996980,0.002,45877.0,45872.0,0.032692]
["bitfinex","BTCUSD",1649068997205,0.00047469,45876.0,45872.0,0.032692]
["bitfinex","BTCUSD",1649068997512,0.00047469,45876.0,45873.0,0.5]
["bitfinex","BTCUSD",1649068997590,0.00047469,45876.0,45874.0,0.05]
["bitfinex","BTCUSD",1649068998197,0.002,45877.0,45874.0,0.05]
["bitfinex","BTCUSD",1649068998425,0.00247469,45877.0,45874.0,0.05]
["bitfinex","BTCUSD",1649068998811,0.00247469,45877.0,45874.0,0.55]
["bitfinex","BTCUSD",1649068999037,0.11147269,45877.0,45874.0,0.55]
["bitfinex","BTCUSD",1649068999263,0.37981155,45877.0,45874.0,0.55]
["bitfinex","BTCUSD",1649068999415,0.37933686,45877.0,45874.0,0.55]
["bitfinex","BTCUSD",1649068999643,0.110998,45877.0,45874.0,0.55]
["bitfinex","BTCUSD",1649068999949,0.002,45877.0,45874.0,0.55]
["bitfinex","BTCUSD",1649069000024,0.056496,45877.0,45874.0,0.55]
["bitfinex","BTCUSD",1649069000563,0.002,45877.0,45874.0,0.55]
["bitfinex","BTCUSD",1649069000643,0.002,45877.0,45874.0,0.84796075]
["bitfinex","BTCUSD",1649069001477,0.002,45877.0,45875.0,0.25592025]
["bitfinex","BTCUSD",1649069001552,0.002,45877.0,45874.0,0.86430775]
["bitfinex","BTCUSD",1649069001628,0.002,45877.0,45875.0,0.25620154]
["bitfinex","BTCUSD",1649069001856,0.002,45877.0,45875.0,0.29980655]
["bitfinex","BTCUSD",1649069001933,0.002,45877.0,45876.0,0.25610506]
["bitfinex","BTCUSD",1649069002571,0.002,45877.0,45875.0,0.59360501]
["bitfinex","BTCUSD",1649069005123,0.002,45877.0,45875.0,0.09360501]
["bitfinex","BTCUSD",1649069005201,0.002,45877.0,45874.0,0.41430775]
["bitfinex","BTCUSD",1649069005809,0.002,45877.0,45874.0,0.116347]
["bitfinex","BTCUSD",1649069005961,0.002,45877.0,45872.0,0.1109]
["bitfinex","BTCUSD",1649069006161,0.002,45877.0,45872.0,0.05]
["bitfinex","BTCUSD",1649069006388,0.002,45877.0,45871.0,0.49103236]
["bitfinex","BTCUSD",1649069006462,0.002,45877.0,45872.0,0.0109]
["bitfinex","BTCUSD",1649069006844,0.00045906,45876.0,45872.0,0.0109]
["bitfinex","BTCUSD",1649069007831,0.002,45877.0,45872.0,0.0109]
["bitfinex","BTCUSD",1649069008062,0.00044379,45876.0,45872.0,0.0109]
["bitfinex","BTCUSD",1649069008973,0.002,45877.0,45872.0,0.0109]
["bitfinex","BTCUSD",1649069009279,0.00044379,45876.0,45872.0,0.0109]
["bitfinex","BTCUSD",1649069010210,0.002,45877.0,45872.0,0.0109]
["bitfinex","BTCUSD",1649069010439,0.00044379,45876.0,45872.0,0.0109]
["bitfinex","BTCUSD",1649069011285,0.09503979,45876.0,45872.0,0.0109]
["bitfinex","BTCUSD",1649069011361,0.3,45875.0,45868.0,0.032695]
["bitfinex","BTCUSD",1649069011432,0.3,45875.0,45863.0,0.02725]
["bitfinex","BTCUSD",1649069011514,0.0401,45874.0,45863.0,0.01635]
["bitfinex","BTCUSD",1649069011968,0.3879587,45872.0,45863.0,0.01635]
["bitfinex","BTCUSD",1649069012125,0.0401,45871.0,45863.0,0.01635]
["bitfinex","BTCUSD",1649069012197,0.24907987,45868.0,45863.0,0.01635]
["bitfinex","BTCUSD",1649069012276,0.00752433,45876.0,45866.0,0.29811223]
["bitfinex","BTCUSD",1649069012353,0.0401,45868.0,45867.0,0.0109]
["bitfinex","BTCUSD",1649069012430,0.054497,45874.0,45866.0,0.29811223]
["bitfinex","BTCUSD",1649069012580,0.0401,45873.0,45866.0,0.29811223]
["bitfinex","BTCUSD",1649069012658,0.0401,45873.0,45868.0,0.016349]
["bitfinex","BTCUSD",1649069012812,0.054497,45874.0,45868.0,0.016349]
["bitfinex","BTCUSD",1649069012888,0.00044536,45870.0,45868.0,0.016349]
["bitfinex","BTCUSD",1649069013810,0.23481885,45877.0,45868.0,0.016349]
["bitfinex","BTCUSD",1649069013962,0.23481885,45877.0,45875.0,0.23701495]
["bitfinex","BTCUSD",1649069014037,0.23481885,45877.0,45875.0,0.28701495]
["bitfinex","BTCUSD",1649069014188,0.002,45877.0,45875.0,0.28701495]
["bitfinex","BTCUSD",1649069017339,0.002,45877.0,45875.0,0.33701495]
["bitfinex","BTCUSD",1649069019890,0.29320007,45888.0,45877.0,0.004]
["bitfinex","BTCUSD",1649069019970,0.064481,45889.0,45879.0,0.016345]
["bitfinex","BTCUSD",1649069020044,0.0017908,45885.0,45879.0,0.016345]
["bitfinex","BTCUSD",1649069020425,0.002,45882.0,45879.0,0.016345]
["bitfinex","BTCUSD",1649069020883,0.002,45882.0,45879.0,0.066345]
["bitfinex","BTCUSD",1649069021239,0.002,45882.0,45879.0,0.32610429]
["bitfinex","BTCUSD",1649069021462,0.002,45882.0,45879.0,0.066345]
["bitfinex","BTCUSD",1649069021688,0.00044774,45883.0,45879.0,0.066345]
["bitfinex","BTCUSD",1649069022222,0.01,45889.0,45879.0,0.066345]
["bitfinex","BTCUSD",1649069022297,0.01,45889.0,45880.0,0.25993805]
["bitfinex","BTCUSD",1649069022448,0.01,45889.0,45880.0,0.30993805]
["bitfinex","BTCUSD",1649069022449,0.00044764,45883.0,45880.0,0.30993805]
["bitfinex","BTCUSD",1649069022598,0.00044764,45883.0,45880.0,0.05]
["bitfinex","BTCUSD",1649069022676,0.00044764,45883.0,45881.0,0.29748855]
["bitfinex","BTCUSD",1649069022827,0.00044764,45883.0,45881.0,0.39748855]
["bitfinex","BTCUSD",1649069023437,0.002,45887.0,45881.0,0.39748855]
["bitfinex","BTCUSD",1649069023664,0.00044764,45884.0,45881.0,0.39748855]
["bitfinex","BTCUSD",1649069024581,0.002,45887.0,45881.0,0.39748855]
["bitfinex","BTCUSD",1649069024836,0.00044763,45885.0,45881.0,0.39748855]
["bitfinex","BTCUSD",1649069025518,0.00044763,45885.0,45881.0,0.34748855]
["bitfinex","BTCUSD",1649069025599,0.00044763,45885.0,45881.0,0.1]
["bitfinex","BTCUSD",1649069025672,0.00044763,45885.0,45881.0,0.05]
["bitfinex","BTCUSD",1649069025823,0.00044763,45885.0,45878.0,0.0109]
["bitfinex","BTCUSD",1649069025824,0.27828297,45885.0,45878.0,0.0109]
["bitfinex","BTCUSD",1649069025899,0.27828297,45885.0,45877.0,0.004]
["bitfinex","BTCUSD",1649069025975,0.27828297,45885.0,45877.0,0.054]
["bitfinex","BTCUSD",1649069026054,0.27873029,45885.0,45877.0,0.054]
["bitfinex","BTCUSD",1649069026134,0.27873029,45885.0,45877.0,0.104]
["bitfinex","BTCUSD",1649069026356,0.00044732,45885.0,45877.0,0.104]
["bitfinex","BTCUSD",1649069026432,0.00044732,45885.0,45878.0,0.0109]
["bitfinex","BTCUSD",1649069026660,0.00044732,45885.0,45879.0,0.23539152]
["bitfinex","BTCUSD",1649069026735,0.00044732,45885.0,45879.0,0.28539152]
["bitfinex","BTCUSD",1649069026812,0.00044732,45885.0,45879.0,0.33539152]
["bitfinex","BTCUSD",1649069027039,0.054483,45886.0,45879.0,0.33539152]
["bitfinex","BTCUSD",1649069027272,0.00044733,45884.0,45881.0,0.016345]
["bitfinex","BTCUSD",1649069027878,0.00044733,45884.0,45881.0,0.26278325]
["bitfinex","BTCUSD",1649069028107,0.00044733,45884.0,45881.0,0.066345]
["bitfinex","BTCUSD",1649069028183,0.01,45889.0,45881.0,0.016345]
["bitfinex","BTCUSD",1649069028489,0.00044732,45885.0,45879.0,0.33539152]
["bitfinex","BTCUSD",1649069028598,0.00044732,45885.0,45879.0,0.1]
["bitfinex","BTCUSD",1649069028682,2.32692842,45882.0,45879.0,0.1]
["bitfinex","BTCUSD",1649069028747,0.00044732,45885.0,45877.0,0.054]
["bitfinex","BTCUSD",1649069028824,0.04054732,45885.0,45878.0,0.0109]
["bitfinex","BTCUSD",1649069028899,0.04054732,45885.0,45877.0,0.054]
["bitfinex","BTCUSD",1649069029126,0.04054732,45885.0,45877.0,0.004]
["bitfinex","BTCUSD",1649069029432,0.0401,45885.0,45877.0,0.004]
["bitfinex","BTCUSD",1649069029738,0.00044736,45883.0,45877.0,0.004]
["bitfinex","BTCUSD",1649069029814,0.00044736,45883.0,45877.0,0.0149]
["bitfinex","BTCUSD",1649069029890,0.04054736,45883.0,45877.0,0.3149]
["bitfinex","BTCUSD",1649069030119,0.00044736,45883.0,45877.0,0.3149]
["bitfinex","BTCUSD",1649069030651,0.01,45889.0,45877.0,0.3149]
["bitfinex","BTCUSD",1649069030727,0.01,45889.0,45879.0,0.032687]
["bitfinex","BTCUSD",1649069030803,0.01,45889.0,45880.0,0.3109]
["bitfinex","BTCUSD",1649069030880,0.0117892,45889.0,45882.0,0.016343]
["bitfinex","BTCUSD",1649069031874,0.01,45889.0,45882.0,0.016343]
["bitfinex","BTCUSD",1649069032105,0.00044734,45888.0,45882.0,0.016343]
["bitfinex","BTCUSD",1649069033017,0.01,45889.0,45882.0,0.016343]
["bitfinex","BTCUSD",1649069033245,0.00044767,45887.0,45882.0,0.016343]
["bitfinex","BTCUSD",1649069033320,0.00044767,45887.0,45886.0,0.30107526]
["bitfinex","BTCUSD",1649069033472,0.00044767,45887.0,45886.0,0.35107526]
["bitfinex","BTCUSD",1649069034231,0.01,45889.0,45886.0,0.35107526]
["bitfinex","BTCUSD",1649069034460,0.01044767,45889.0,45886.0,0.35107526]
["bitfinex","BTCUSD",1649069035374,0.01,45889.0,45886.0,0.35107526]
["bitfinex","BTCUSD",1649069035533,0.01,45889.0,45887.0,0.3]
["bitfinex","BTCUSD",1649069035606,0.01,45889.0,45886.0,0.35107526]
["bitfinex","BTCUSD",1649069035760,0.01,45889.0,45887.0,0.3]
["bitfinex","BTCUSD",1649069036769,0.01,45889.0,45886.0,0.35107526]
["bitfinex","BTCUSD",1649069036921,0.01,45889.0,45887.0,0.3]
["bitfinex","BTCUSD",1649069036997,0.01,45889.0,45886.0,0.35107526]
["bitfinex","BTCUSD",1649069039062,0.01,45889.0,45887.0,0.28907419]
["bitfinex","BTCUSD",1649069039136,0.01,45889.0,45888.0,0.32756]
["bitfinex","BTCUSD",1649069039286,0.01,45889.0,45888.0,0.37756]
["bitfinex","BTCUSD",1649069039362,0.01,45889.0,45888.0,0.42756]
["bitfinex","BTCUSD",1649069039514,0.01,45889.0,45888.0,0.1]
["bitfinex","BTCUSD",1649069039668,0.01,45889.0,45888.0,0.05]
["bitfinex","BTCUSD",1649069040005,0.01,45889.0,45888.0,0.31142931]
["bitfinex","BTCUSD",1649069040163,0.01,45889.0,45888.0,0.36142931]
["bitfinex","BTCUSD",1649069040465,0.01,45889.0,45888.0,0.36242931]
["bitfinex","BTCUSD",1649069041495,0.01,45889.0,45888.0,0.37303448]
["bitfinex","BTCUSD",1649069041648,0.01,45889.0,45888.0,0.37203448]
["bitfinex","BTCUSD",1649069042226,0.01,45889.0,45888.0,0.36142931]
["bitfinex","BTCUSD",1649069042296,0.01,45889.0,45888.0,0.37203356]
["bitfinex","BTCUSD",1649069042450,0.01,45889.0,45888.0,0.37403356]
["bitfinex","BTCUSD",1649069043140,0.01,45889.0,45888.0,0.47403356]
["bitfinex","BTCUSD",1649069043384,0.01,45889.0,45888.0,0.46342931]
["bitfinex","BTCUSD",1649069043612,0.01,45889.0,45888.0,0.202]
["bitfinex","BTCUSD",1649069043683,0.01,45889.0,45888.0,0.102]
["bitfinex","BTCUSD",1649069043763,0.01,45889.0,45888.0,0.1]
["bitfinex","BTCUSD",1649069044216,0.01,45889.0,45888.0,0.05]
["bitfinex","BTCUSD",1649069044446,0.31,45889.0,45884.0,0.03268]
["bitfinex","BTCUSD",1649069044523,0.3536,45889.0,45884.0,0.03268]
["bitfinex","BTCUSD",1649069044597,0.23023003,45888.0,45884.0,0.03268]
["bitfinex","BTCUSD",1649069044748,0.0436,45887.0,45884.0,0.03258209]
["bitfinex","BTCUSD",1649069045052,0.0436,45887.0,45880.0,0.032684]
["bitfinex","BTCUSD",1649069045202,0.0436,45887.0,45881.0,0.26338243]
["bitfinex","BTCUSD",1649069045512,0.0436,45887.0,45880.0,0.032684]
["bitfinex","BTCUSD",1649069046469,0.00050038,45886.0,45880.0,0.032684]
["bitfinex","BTCUSD",1649069046614,0.0436,45885.0,45880.0,0.032684]
["bitfinex","BTCUSD",1649069047634,0.04407807,45885.0,45880.0,0.032684]
["bitfinex","BTCUSD",1649069048630,0.0436,45885.0,45880.0,0.032684]
["bitfinex","BTCUSD",1649069048855,0.0440569,45885.0,45880.0,0.032684]
["bitfinex","BTCUSD",1649069049234,0.0004569,45885.0,45880.0,0.032684]
["bitfinex","BTCUSD",1649069049846,0.23023003,45888.0,45880.0,0.032684]
["bitfinex","BTCUSD",1649069050071,0.0004569,45885.0,45880.0,0.032684]
["bitfinex","BTCUSD",1649069050307,0.0004569,45885.0,45879.0,0.0609]
["bitfinex","BTCUSD",1649069050455,0.28470803,45888.0,45879.0,0.0609]
["bitfinex","BTCUSD",1649069050456,0.28470803,45888.0,45886.0,0.00091379]
["bitfinex","BTCUSD",1649069050530,0.0436,45887.0,45886.0,0.00091379]
["bitfinex","BTCUSD",1649069058192,1.22563321,45887.0,45886.0,0.00091379]
["bitfinex","BTCUSD",1649069058353,1.37563321,45887.0,45886.0,0.00091379]
["bitfinex","BTCUSD",1649069058428,1.77429282,45887.0,45886.0,0.00091379]
["bitfinex","BTCUSD",1649069058500,1.7849092,45887.0,45886.0,0.00091379]
["bitfinex","BTCUSD",1649069058608,1.9287814,45887.0,45886.0,0.00091379]
["bitfinex","BTCUSD",1649069058752,2.4734814,45887.0,45886.0,0.00091379]
["bitfinex","BTCUSD",1649069058831,2.5824804,45887.0,45886.0,0.00091379]
["bitfinex","BTCUSD",1649069059518,2.7824804,45887.0,45886.0,0.00091379]
["bitfinex","BTCUSD",1649069059592,2.79321727,45887.0,45886.0,3.79e-06]
["bitfinex","BTCUSD",1649069059820,2.98509898,45887.0,45886.0,3.79e-06]
["bitfinex","BTCUSD",1649069060354,2.78509898,45887.0,45886.0,3.79e-06]
["bitfinex","BTCUSD",1649069060431,2.98509898,45887.0,45886.0,3.79e-06]
["bitfinex","BTCUSD",1649069060655,2.78509898,45887.0,45886.0,3.79e-06]
["bitfinex","BTCUSD",1649069062574,2.78509898,45887.0,45877.0,0.004]
["bitfinex","BTCUSD",1649069062648,0.054505,45881.0,45877.0,0.004]
["bitfinex","BTCUSD",1649069062725,0.32629599,45880.0,45877.0,0.004]
["bitfinex","BTCUSD",1649069062807,0.46989599,45880.0,45877.0,0.004]
["bitfinex","BTCUSD",1649069062882,0.2,45878.0,45877.0,0.004]
["bitfinex","BTCUSD",1649069063032,0.2436,45878.0,45877.0,0.004]
["bitfinex","BTCUSD",1649069063111,0.2936,45878.0,45877.0,0.004]
["bitfinex","BTCUSD",1649069064021,0.0936,45878.0,45877.0,0.004]
["bitfinex","BTCUSD",1649069064567,0.0436,45878.0,45877.0,0.004]
["bitfinex","BTCUSD",1649069065018,0.32236026,45881.0,45877.0,0.004]
["bitfinex","BTCUSD",1649069065171,0.054505,45881.0,45877.0,0.004]
["bitfinex","BTCUSD",1649069066178,0.054505,45881.0,45871.0,0.60794936]
["bitfinex","BTCUSD",1649069066556,0.054505,45881.0,45871.0,0.62429636]
["bitfinex","BTCUSD",1649069067089,0.054505,45881.0,45871.0,0.67429636]
["bitfinex","BTCUSD",1649069068003,0.054505,45881.0,45871.0,0.65794936]
["bitfinex","BTCUSD",1649069068383,0.054505,45881.0,45871.0,0.67429636]
["bitfinex","BTCUSD",1649069068915,0.054486,45885.0,45871.0,0.67429636]
["bitfinex","BTCUSD",1649069068992,0.054486,45885.0,45872.0,0.0109]
["bitfinex","BTCUSD",1649069069068,0.054486,45885.0,45871.0,0.65794936]
["bitfinex","BTCUSD",1649069069375,0.054486,45885.0,45872.0,0.0109]
["bitfinex","BTCUSD",1649069069450,0.054486,45885.0,45871.0,0.65794936]
["bitfinex","BTCUSD",1649069069857,0.054486,45885.0,45882.0,0.28765663]
["bitfinex","BTCUSD",1649069069930,0.054486,45885.0,45883.0,0.3]
["bitfinex","BTCUSD",1649069070004,0.00044594,45887.0,45883.0,0.3]
["bitfinex","BTCUSD",1649069070230,0.01,45889.0,45883.0,0.3]
["bitfinex","BTCUSD",1649069070538,0.00044668,45887.0,45883.0,0.3]
["bitfinex","BTCUSD",1649069071296,0.00044668,45887.0,45882.0,0.33765663]
["bitfinex","BTCUSD",1649069071373,0.00044668,45887.0,45883.0,0.3]
["bitfinex","BTCUSD",1649069071449,0.01,45889.0,45882.0,0.33765663]
["bitfinex","BTCUSD",1649069071525,0.01,45889.0,45883.0,0.3]
["bitfinex","BTCUSD",1649069071683,0.00044668,45887.0,45883.0,0.3]
["bitfinex","BTCUSD",1649069071829,0.00044668,45887.0,45882.0,0.33765663]
["bitfinex","BTCUSD",1649069072213,0.00044668,45887.0,45883.0,0.3]
["bitfinex","BTCUSD",1649069072665,0.01,45889.0,45883.0,0.3]
["bitfinex","BTCUSD",1649069072893,0.00044668,45887.0,45883.0,0.3]
["bitfinex","BTCUSD",1649069072969,0.00044668,45887.0,45882.0,0.33765663]
["bitfinex","BTCUSD",1649069073122,0.00044668,45887.0,45883.0,0.3]
["bitfinex","BTCUSD",1649069073826,0.01,45889.0,45883.0,0.3]
["bitfinex","BTCUSD",1649069074133,0.00044657,45887.0,45883.0,0.3]
["bitfinex","BTCUSD",1649069075049,0.01,45889.0,45883.0,0.3]
["bitfinex","BTCUSD",1649069075353,0.00044657,45887.0,45883.0,0.3]
["bitfinex","BTCUSD",1649069075809,0.00044657,45887.0,45882.0,0.33765663]
["bitfinex","BTCUSD",1649069076270,0.01,45889.0,45882.0,0.33765663]
["bitfinex","BTCUSD",1649069076495,0.00044657,45887.0,45882.0,0.33765663]
["bitfinex","BTCUSD",1649069077495,0.01,45889.0,45882.0,0.33765663]
["bitfinex","BTCUSD",1649069077721,0.00044794,45887.0,45882.0,0.33765663]
["bitfinex","BTCUSD",1649069078712,0.01,45889.0,45882.0,0.33765663]
["bitfinex","BTCUSD",1649069078864,0.00044794,45887.0,45882.0,0.33765663]
["bitfinex","BTCUSD",1649069079896,0.01,45889.0,45882.0,0.33765663]
["bitfinex","BTCUSD",1649069080127,0.00044794,45887.0,45882.0,0.33765663]
["bitfinex","BTCUSD",1649069080285,0.2875326,45886.0,45882.0,0.33765663]
["bitfinex","BTCUSD",1649069082010,0.00044771,45887.0,45882.0,0.33765663]
["bitfinex","BTCUSD",1649069082241,0.0436,45888.0,45882.0,0.33765663]
["bitfinex","BTCUSD",1649069082467,0.00044771,45887.0,45882.0,0.33765663]
["bitfinex","BTCUSD",1649069082964,0.31805986,45886.0,45882.0,0.33765663]
["bitfinex","BTCUSD",1649069083038,0.31805986,45886.0,45882.0,0.05]
["bitfinex","BTCUSD",1649069083039,0.37255086,45886.0,45882.0,0.05]
["bitfinex","BTCUSD",1649069083191,0.37255086,45886.0,45876.0,0.05]
["bitfinex","BTCUSD",1649069083267,0.37255086,45886.0,45876.0,0.1]
["bitfinex","BTCUSD",1649069084028,0.054491,45886.0,45881.0,0.22919286]
["bitfinex","BTCUSD",1649069084107,0.098088,45888.0,45881.0,0.22919286]
["bitfinex","BTCUSD",1649069084184,0.098088,45888.0,45881.0,0.27919286]
["bitfinex","BTCUSD",1649069084916,0.00044775,45887.0,45881.0,0.27919286]
["bitfinex","BTCUSD",1649069085145,0.00044775,45887.0,45882.0,0.31002258]
["bitfinex","BTCUSD",1649069085793,0.01,45889.0,45887.0,0.0008955]
["bitfinex","BTCUSD",1649069087012,0.27743156,45888.0,45887.0,0.0008955]
["bitfinex","BTCUSD",1649069088233,0.27715288,45888.0,45887.0,0.0008955]
["bitfinex","BTCUSD",1649069088384,0.26843563,45888.0,45887.0,0.0008955]
["bitfinex","BTCUSD",1649069089665,0.61203563,45888.0,45887.0,0.0008955]
["bitfinex","BTCUSD",1649069089899,0.71203563,45888.0,45887.0,0.0008955]
["bitfinex","BTCUSD",1649069089976,0.72265155,45888.0,45887.0,0.0008955]
["bitfinex","BTCUSD",1649069090049,2.29613774,45888.0,45887.0,0.0008955]
["bitfinex","BTCUSD",1649069090125,2.55914426,45888.0,45887.0,0.0008955]
["bitfinex","BTCUSD",1649069090428,2.70301614,45888.0,45887.0,0.0008955]
["bitfinex","BTCUSD",1649069090658,2.69240022,45888.0,45887.0,0.0008955]
["bitfinex","BTCUSD",1649069090736,2.70301568,45888.0,45887.0,0.0008955]
["bitfinex","BTCUSD",1649069090962,1.4,45887.0,45881.0,0.00044774]
["bitfinex","BTCUSD",1649069091044,0.2,45883.0,45881.0,0.00044774]
["bitfinex","BTCUSD",1649069091111,0.31061835,45882.0,45881.0,0.00044774]
["bitfinex","BTCUSD",1649069091190,0.35421835,45882.0,45881.0,0.00044774]
["bitfinex","BTCUSD",1649069091267,0.45421835,45882.0,45881.0,0.00044774]
["bitfinex","BTCUSD",1649069091876,0.45421835,45882.0,45880.0,0.05]
["bitfinex","BTCUSD",1649069091877,0.76321484,45882.0,45880.0,0.05]
["bitfinex","BTCUSD",1649069091950,0.31061661,45881.0,45880.0,0.05]
["bitfinex","BTCUSD",1649069092028,0.86407756,45881.0,45880.0,0.05]
["bitfinex","BTCUSD",1649069092100,1.00767756,45881.0,45880.0,0.05]
["bitfinex","BTCUSD",1649069092345,1.15154944,45881.0,45880.0,0.05]
["bitfinex","BTCUSD",1649069092805,1.20605744,45881.0,45880.0,0.05]
["bitfinex","BTCUSD",1649069093716,1.19544083,45881.0,45880.0,0.05]
["bitfinex","BTCUSD",1649069093867,0.99135782,45881.0,45880.0,0.05]
["bitfinex","BTCUSD",1649069094403,0.66131357,45881.0,45880.0,0.05]
["bitfinex","BTCUSD",1649069094861,0.51744169,45881.0,45880.0,0.05]
["bitfinex","BTCUSD",1649069095010,0.84882236,45881.0,45880.0,0.05]
["bitfinex","BTCUSD",1649069095315,0.99269424,45881.0,45880.0,0.05]
["bitfinex","BTCUSD",1649069095845,0.96131357,45881.0,45880.0,0.05]
["bitfinex","BTCUSD",1649069096857,1.36575391,45881.0,45880.0,0.05]
["bitfinex","BTCUSD",1649069097849,1.37637226,45881.0,45880.0,0.05]
["bitfinex","BTCUSD",1649069098072,1.42637226,45881.0,45880.0,0.05]
["bitfinex","BTCUSD",1649069098226,1.4,45880.0,45878.0,0.0004474]
["bitfinex","BTCUSD",1649069098301,0.40655416,45879.0,45878.0,0.0004474]
["bitfinex","BTCUSD",1649069098378,0.61370016,45879.0,45878.0,0.0004474]
["bitfinex","BTCUSD",1649069098454,0.657146,45879.0,45878.0,0.0004474]
["bitfinex","BTCUSD",1649069098532,0.66776377,45879.0,45878.0,0.0004474]
["bitfinex","BTCUSD",1649069098683,0.81163565,45879.0,45878.0,0.0004474]
["bitfinex","BTCUSD",1649069098912,0.81163565,45879.0,45862.0,0.00094995]
["bitfinex","BTCUSD",1649069098913,1.19751562,45873.0,45862.0,0.00094995]
["bitfinex","BTCUSD",1649069098988,0.054519,45871.0,45862.0,0.00094995]
["bitfinex","BTCUSD",1649069099065,0.109034,45870.0,45862.0,0.00094995]
["bitfinex","BTCUSD",1649069099141,0.3,45869.0,45862.0,0.00094995]
["bitfinex","BTCUSD",1649069099215,0.3436,45869.0,45862.0,0.00094995]
["bitfinex","BTCUSD",1649069099373,0.2572059,45868.0,45862.0,0.00094995]
["bitfinex","BTCUSD",1649069099521,0.0436,45867.0,45862.0,0.00094995]
["bitfinex","BTCUSD",1649069099598,0.3470125,45867.0,45862.0,0.00094995]
["bitfinex","BTCUSD",1649069100004,0.054517,45865.0,45862.0,0.00094995]
["bitfinex","BTCUSD",1649069100157,0.0436,45864.0,45862.0,0.00094995]
["bitfinex","BTCUSD",1649069103215,0.3,45863.0,45862.0,0.00094995]
["bitfinex","BTCUSD",1649069103363,0.3436,45863.0,45862.0,0.00094995]
["bitfinex","BTCUSD",1649069103626,0.76268321,45863.0,45862.0,0.00094995]
["bitfinex","BTCUSD",1649069103700,0.86268321,45863.0,45862.0,0.00094995]
["bitfinex","BTCUSD",1649069103779,0.97172821,45863.0,45862.0,0.00094995]
["bitfinex","BTCUSD",1649069104312,0.97172821,45863.0,45848.0,0.50171]
["bitfinex","BTCUSD",1649069104313,1.40094,45862.0,45848.0,0.50171]
["bitfinex","BTCUSD",1649069104387,0.2,45861.0,45848.0,0.50171]
["bitfinex","BTCUSD",1649069104467,0.054533,45859.0,45848.0,0.50171]
["bitfinex","BTCUSD",1649069104540,0.5447,45852.0,45848.0,0.50171]
["bitfinex","BTCUSD",1649069104699,0.6447,45852.0,45848.0,0.50171]
["bitfinex","BTCUSD",1649069104772,0.79539252,45852.0,45848.0,0.50171]
["bitfinex","BTCUSD",1649069104851,0.78477,45852.0,45848.0,0.50171]
["bitfinex","BTCUSD",1649069104926,0.7953924,45852.0,45848.0,0.50171]
["bitfinex","BTCUSD",1649069105073,0.76744309,45852.0,45848.0,0.50171]
["bitfinex","BTCUSD",1649069105148,0.76744309,45852.0,45850.0,0.002]
["bitfinex","BTCUSD",1649069106061,1.06744309,45852.0,45850.0,0.002]
["bitfinex","BTCUSD",1649069106290,0.76744309,45852.0,45850.0,0.002]
["bitfinex","BTCUSD",1649069106519,0.76744309,45852.0,45851.0,0.002]
["bitfinex","BTCUSD",1649069106748,0.66035069,45852.0,45851.0,0.002]
["bitfinex","BTCUSD",1649069106907,0.56035069,45852.0,45851.0,0.002]
["bitfinex","BTCUSD",1649069107989,0.0436,45852.0,45851.0,0.002]
["bitfinex","BTCUSD",1649069108820,0.0286,45852.0,45851.0,0.002]
["bitfinex","BTCUSD",1649069109048,0.14977358,45852.0,45851.0,0.002]
["bitfinex","BTCUSD",1649069109200,0.15036079,45852.0,45851.0,0.20972614]
["bitfinex","BTCUSD",1649069109277,0.15036079,45852.0,45851.0,0.25972614]
["bitfinex","BTCUSD",1649069115248,0.45036079,45852.0,45851.0,0.25972614]
["bitfinex","BTCUSD",1649069115332,0.55036079,45852.0,45851.0,0.20972614]
["bitfinex","BTCUSD",1649069116159,0.55036079,45852.0,45851.0,0.19184821]
["bitfinex","BTCUSD",1649069116239,0.25036079,45852.0,45851.0,0.19184821]
["bitfinex","BTCUSD",1649069116388,0.15036079,45852.0,45850.0,0.002]
["bitfinex","BTCUSD",1649069116618,0.14977358,45852.0,45851.0,0.19184821]
["bitfinex","BTCUSD",1649069116695,0.08918679,45852.0,45851.0,0.19184821]
["bitfinex","BTCUSD",1649069116922,0.089774,45852.0,45851.0,0.19184821]
["bitfinex","BTCUSD",1649069116998,0.15036079,45852.0,45851.0,0.19184821]
["bitfinex","BTCUSD",1649069118218,0.45036079,45852.0,45851.0,0.19184821]
["bitfinex","BTCUSD",1649069118295,0.55036079,45852.0,45851.0,0.19184821]
["bitfinex","BTCUSD",1649069120709,0.25036079,45852.0,45851.0,0.19184821]
["bitfinex","BTCUSD",1649069120784,0.15036079,45852.0,45851.0,0.19184821]
["bitfinex","BTCUSD",1649069121242,0.12176079,45852.0,45851.0,0.19184821]
["bitfinex","BTCUSD",1649069121321,0.12176079,45852.0,45851.0,0.24184821]
["bitfinex","BTCUSD",1649069121850,0.054527,45854.0,45852.0,0.24352157]
["bitfinex","BTCUSD",1649069122159,0.054527,45854.0,45852.0,0.29352157]
["bitfinex","BTCUSD",1649069122514,0.054527,45854.0,45853.0,0.19184821]
["bitfinex","BTCUSD",1649069124036,0.054521,45856.0,45853.0,0.19184821]
["bitfinex","BTCUSD",1649069124881,0.002,45859.0,45853.0,0.19184821]
["bitfinex","BTCUSD",1649069125029,0.002,45859.0,45857.0,0.28234836]
["bitfinex","BTCUSD",1649069125642,0.002,45859.0,45858.0,0.05]
["bitfinex","BTCUSD",1649069126161,0.109034,45860.0,45858.0,0.05]
["bitfinex","BTCUSD",1649069126469,1.10252805,45868.0,45858.0,0.05]
["bitfinex","BTCUSD",1649069126546,0.054509,45864.0,45858.0,0.05]
["bitfinex","BTCUSD",1649069126699,0.056509,45864.0,45858.0,0.05]
["bitfinex","BTCUSD",1649069126926,0.056509,45864.0,45858.0,0.05023817]
["bitfinex","BTCUSD",1649069127007,0.056509,45864.0,45859.0,0.29954178]
["bitfinex","BTCUSD",1649069127306,0.056509,45864.0,45859.0,0.19776245]
["bitfinex","BTCUSD",1649069127461,0.002,45864.0,45859.0,0.19776245]
["bitfinex","BTCUSD",1649069127536,0.002,45864.0,45859.0,0.49729148]
["bitfinex","BTCUSD",1649069127616,0.002,45864.0,45859.0,0.55819148]
["bitfinex","BTCUSD",1649069127691,0.002,45864.0,45860.0,0.2]
["bitfinex","BTCUSD",1649069127769,0.002,45864.0,45862.0,0.19184821]
["bitfinex","BTCUSD",1649069127844,0.002,45864.0,45863.0,0.3]
["bitfinex","BTCUSD",1649069127915,0.054505,45869.0,45864.0,0.75]
["bitfinex","BTCUSD",1649069127993,0.054505,45869.0,45865.0,0.29943782]
["bitfinex","BTCUSD",1649069128073,0.054505,45869.0,45866.0,0.3]
["bitfinex","BTCUSD",1649069128145,0.109002,45876.0,45866.0,0.3]
["bitfinex","BTCUSD",1649069128229,0.00048462,45873.0,45866.0,0.3]
["bitfinex","BTCUSD",1649069128297,0.00048462,45873.0,45867.0,0.0109]
["bitfinex","BTCUSD",1649069128374,0.00048462,45873.0,45870.0,0.21368508]
["bitfinex","BTCUSD",1649069128446,0.00048462,45873.0,45871.0,0.3]
["bitfinex","BTCUSD",1649069128526,0.00048462,45873.0,45870.0,0.21368508]
["bitfinex","BTCUSD",1649069128600,0.00048462,45873.0,45867.0,0.3109]
["bitfinex","BTCUSD",1649069128675,0.00048462,45873.0,45870.0,0.05]
["bitfinex","BTCUSD",1649069128980,0.00048462,45873.0,45867.0,0.3109]
["bitfinex","BTCUSD",1649069129055,0.00048462,45873.0,45871.0,0.30022402]
["bitfinex","BTCUSD",1649069129135,0.109002,45876.0,45871.0,0.35022402]
["bitfinex","BTCUSD",1649069129440,0.00048466,45874.0,45871.0,0.35022402]
["bitfinex","BTCUSD",1649069129668,0.05498166,45874.0,45872.0,0.26171808]
["bitfinex","BTCUSD",1649069129743,0.05498166,45874.0,45871.0,0.65022402]
["bitfinex","BTCUSD",1649069129883,0.05498166,45874.0,45871.0,0.35022402]
["bitfinex","BTCUSD",1649069130332,0.054497,45874.0,45871.0,0.05]
["bitfinex","BTCUSD",1649069130407,0.054497,45874.0,45868.0,0.05]
["bitfinex","BTCUSD",1649069130639,0.054497,45874.0,45866.0,0.05]
["bitfinex","BTCUSD",1649069130713,0.303681,45874.0,45866.0,0.05]
["bitfinex","BTCUSD",1649069130793,0.303681,45874.0,45864.0,0.0109]
["bitfinex","BTCUSD",1649069130868,0.303681,45874.0,45863.0,0.32167751]
["bitfinex","BTCUSD",1649069130940,0.303681,45874.0,45864.0,0.0109]
["bitfinex","BTCUSD",1649069131019,0.303681,45874.0,45863.0,0.72167751]
["bitfinex","BTCUSD",1649069131096,0.303681,45874.0,45864.0,0.0109]
["bitfinex","BTCUSD",1649069131172,0.303681,45874.0,45863.0,0.72167751]
["bitfinex","BTCUSD",1649069131251,0.293681,45874.0,45863.0,0.72167751]
["bitfinex","BTCUSD",1649069131323,0.293681,45874.0,45864.0,0.0109]
["bitfinex","BTCUSD",1649069131399,0.293681,45874.0,45868.0,0.22519277]
["bitfinex","BTCUSD",1649069131472,0.293681,45874.0,45868.0,0.27519277]
["bitfinex","BTCUSD",1649069131855,0.000476,45873.0,45868.0,0.27519277]
["bitfinex","BTCUSD",1649069132767,0.044497,45874.0,45868.0,0.27519277]
["bitfinex","BTCUSD",1649069132996,0.00047601,45873.0,45869.0,0.3]
["bitfinex","BTCUSD",1649069133074,0.00047601,45873.0,45871.0,0.19184821]
["bitfinex","BTCUSD",1649069133223,0.00047601,45873.0,45871.0,0.24184821]
["bitfinex","BTCUSD",1649069133303,0.00047601,45873.0,45872.0,0.17]
["bitfinex","BTCUSD",1649069133700,0.00047601,45873.0,45872.0,0.46034526]
["bitfinex","BTCUSD",1649069133926,0.00047601,45873.0,45872.0,0.76034526]
["bitfinex","BTCUSD",1649069134016,0.05649,45878.0,45872.0,0.17]
["bitfinex","BTCUSD",1649069134076,0.05649,45878.0,45871.0,0.24184821]
["bitfinex","BTCUSD",1649069134612,0.05449,45878.0,45871.0,0.24184821]
["bitfinex","BTCUSD",1649069134839,0.000476,45875.0,45871.0,0.24184821]
["bitfinex","BTCUSD",1649069135224,0.05449,45878.0,45871.0,0.24184821]
["bitfinex","BTCUSD",1649069135451,0.00047659,45875.0,45871.0,0.24184821]
["bitfinex","BTCUSD",1649069135606,0.054496,45874.0,45871.0,0.24184821]
["bitfinex","BTCUSD",1649069135989,0.00047659,45875.0,45871.0,0.24184821]
["bitfinex","BTCUSD",1649069136065,0.23096613,45875.0,45871.0,0.24184821]
["bitfinex","BTCUSD",1649069136374,0.23048954,45875.0,45871.0,0.24184821]
["bitfinex","BTCUSD",1649069136527,0.23048954,45875.0,45871.0,0.19184821]
["bitfinex","BTCUSD",1649069136603,0.23072669,45875.0,45871.0,0.19184821]
["bitfinex","BTCUSD",1649069137001,0.054499,45874.0,45871.0,0.19184821]
["bitfinex","BTCUSD",1649069137594,0.054499,45874.0,45872.0,0.22524776]
["bitfinex","BTCUSD",1649069137755,0.054499,45874.0,45872.0,0.27524776]
["bitfinex","BTCUSD",1649069138209,0.054499,45874.0,45872.0,0.57764578]
["bitfinex","BTCUSD",1649069138284,0.00023715,45875.0,45872.0,0.57764578]
["bitfinex","BTCUSD",1649069138354,0.00023715,45875.0,45872.0,0.62764578]
["bitfinex","BTCUSD",1649069138435,0.00023715,45875.0,45873.0,0.19184821]
["bitfinex","BTCUSD",1649069138584,0.00023715,45875.0,45873.0,0.3555603]
["bitfinex","BTCUSD",1649069138659,0.00023715,45875.0,45873.0,0.65553346]
["bitfinex","BTCUSD",1649069138740,0.00023715,45875.0,45873.0,0.3555603]
["bitfinex","BTCUSD",1649069138813,0.054491,45878.0,45873.0,0.3555603]
["bitfinex","BTCUSD",1649069138885,0.054491,45878.0,45873.0,0.49163365]
["bitfinex","BTCUSD",1649069138964,0.054491,45878.0,45873.0,0.25274821]
["bitfinex","BTCUSD",1649069139040,0.00051219,45876.0,45873.0,0.25274821]
["bitfinex","BTCUSD",1649069139423,0.00051219,45876.0,45874.0,0.29990938]
["bitfinex","BTCUSD",1649069139497,0.00051219,45876.0,45873.0,0.24184821]
["bitfinex","BTCUSD",1649069139573,0.00051219,45876.0,45874.0,0.05]
["bitfinex","BTCUSD",1649069139650,0.00051219,45876.0,45873.0,0.24184821]
["bitfinex","BTCUSD",1649069140037,0.054491,45878.0,45873.0,0.24184821]
["bitfinex","BTCUSD",1649069140121,0.108989,45878.0,45873.0,0.24184821]
["bitfinex","BTCUSD",1649069140263,0.00051218,45877.0,45873.0,0.24184821]
["bitfinex","BTCUSD",1649069141217,0.054491,45878.0,45873.0,0.24184821]
["bitfinex","BTCUSD",1649069141448,0.00051218,45877.0,45873.0,0.24184821]
["bitfinex","BTCUSD",1649069141830,0.00051218,45877.0,45873.0,0.54149775]
["bitfinex","BTCUSD",1649069142217,0.00051218,45877.0,45873.0,0.55239775]
["bitfinex","BTCUSD",1649069142367,0.00051218,45877.0,45873.0,0.65239775]
["bitfinex","BTCUSD",1649069142443,0.006,45881.0,45876.0,0.09583342]
["bitfinex","BTCUSD",1649069142517,0.006,45881.0,45877.0,0.3109]
["bitfinex","BTCUSD",1649069142598,0.004,45881.0,45880.0,0.26540525]
["bitfinex","BTCUSD",1649069142894,0.004,45881.0,45880.0,0.56540525]
["bitfinex","BTCUSD",1649069143122,0.004,45881.0,45880.0,0.26540525]
["bitfinex","BTCUSD",1649069143200,0.004,45881.0,45880.0,0.56540525]
["bitfinex","BTCUSD",1649069143577,0.004,45881.0,45880.0,0.57601181]
["bitfinex","BTCUSD",1649069143659,0.004,45881.0,45880.0,0.27601181]
["bitfinex","BTCUSD",1649069143737,0.004,45881.0,45880.0,0.76786002]
["bitfinex","BTCUSD",1649069144496,0.004,45881.0,45880.0,0.75725346]
["bitfinex","BTCUSD",1649069144568,0.004,45881.0,45880.0,0.76785875]
["bitfinex","BTCUSD",1649069144865,0.004,45881.0,45880.0,0.76985875]
["bitfinex","BTCUSD",1649069145321,0.004,45881.0,45880.0,0.86985875]
["bitfinex","BTCUSD",1649069145549,0.004,45881.0,45880.0,0.6044535]
["bitfinex","BTCUSD",1649069145701,0.004,45881.0,45880.0,0.59384821]
["bitfinex","BTCUSD",1649069145931,0.004,45881.0,45880.0,0.29384821]
["bitfinex","BTCUSD",1649069146009,0.004,45881.0,45880.0,0.59384821]
["bitfinex","BTCUSD",1649069146084,0.004,45881.0,45880.0,0.59184821]
["bitfinex","BTCUSD",1649069146314,0.004,45881.0,45880.0,0.29184821]
["bitfinex","BTCUSD",1649069146390,0.004,45881.0,45880.0,0.59184821]
["bitfinex","BTCUSD",1649069146469,0.004,45881.0,45880.0,0.49184821]
["bitfinex","BTCUSD",1649069146543,0.004,45881.0,45880.0,0.19184821]
["bitfinex","BTCUSD",1649069149081,0.004,45881.0,45880.0,0.49184821]
["bitfinex","BTCUSD",1649069149927,0.163458,45882.0,45879.0,0.24946071]
["bitfinex","BTCUSD",1649069149992,0.163458,45882.0,45875.0,0.2691236]
["bitfinex","BTCUSD",1649069150070,0.2,45880.0,45875.0,0.2691236]
["bitfinex","BTCUSD",1649069150296,0.213458,45882.0,45875.0,0.2691236]
["bitfinex","BTCUSD",1649069150373,0.2,45880.0,45875.0,0.2691236]
["bitfinex","BTCUSD",1649069150525,0.2,45880.0,45874.0,0.3]
["bitfinex","BTCUSD",1649069150679,0.108976,45879.0,45874.0,0.1]
["bitfinex","BTCUSD",1649069150754,0.108976,45879.0,45875.0,0.0109]
["bitfinex","BTCUSD",1649069150755,0.05448353,45878.0,45875.0,0.0109]
["bitfinex","BTCUSD",1649069150832,0.05448353,45878.0,45876.0,0.32756]
["bitfinex","BTCUSD",1649069150906,0.05448353,45878.0,45877.0,0.17]
["bitfinex","BTCUSD",1649069151215,0.05448353,45878.0,45875.0,0.0109]
["bitfinex","BTCUSD",1649069151363,0.05448353,45878.0,45874.0,0.3]
["bitfinex","BTCUSD",1649069151444,0.05448353,45878.0,45872.0,0.32524776]
["bitfinex","BTCUSD",1649069151518,0.108968,45877.0,45874.0,0.2]
["bitfinex","BTCUSD",1649069151899,0.04783076,45880.0,45874.0,0.2]
["bitfinex","BTCUSD",1649069152049,0.04783076,45880.0,45875.0,0.0109]
["bitfinex","BTCUSD",1649069152202,0.04783076,45880.0,45874.0,0.2]
["bitfinex","BTCUSD",1649069152278,0.00044156,45878.0,45875.0,0.0109]
["bitfinex","BTCUSD",1649069152374,0.00044156,45878.0,45873.0,0.2109]
["bitfinex","BTCUSD",1649069152759,0.00044156,45878.0,45873.0,0.0109]
["bitfinex","BTCUSD",1649069153212,0.108968,45877.0,45873.0,0.0109]
["bitfinex","BTCUSD",1649069153290,0.108968,45877.0,45873.0,0.3]
["bitfinex","BTCUSD",1649069153366,0.10898515,45876.0,45874.0,0.0109]
["bitfinex","BTCUSD",1649069153899,0.10898515,45876.0,45873.0,0.4109]
["bitfinex","BTCUSD",1649069153973,0.10898515,45876.0,45873.0,0.6109]
["bitfinex","BTCUSD",1649069154125,0.10898515,45876.0,45874.0,0.32756]
["bitfinex","BTCUSD",1649069154204,0.108968,45877.0,45875.0,0.31060875]
["bitfinex","BTCUSD",1649069154277,0.108968,45877.0,45876.0,0.32756]
["bitfinex","BTCUSD",1649069154357,0.108968,45877.0,45876.0,0.63816875]
["bitfinex","BTCUSD",1649069154507,0.21796639,45878.0,45876.0,0.63816875]
["bitfinex","BTCUSD",1649069154587,0.21796639,45878.0,45877.0,0.3]
["bitfinex","BTCUSD",1649069154658,0.108971,45879.0,45877.0,0.62756]
["bitfinex","BTCUSD",1649069154735,0.108971,45879.0,45878.0,0.3]
["bitfinex","BTCUSD",1649069154810,0.108971,45879.0,45874.0,0.302]
["bitfinex","BTCUSD",1649069154888,0.108971,45879.0,45875.0,0.32756]
["bitfinex","BTCUSD",1649069154961,0.108971,45879.0,45875.0,0.33846]
["bitfinex","BTCUSD",1649069155042,0.108971,45879.0,45878.0,0.01060563]
["bitfinex","BTCUSD",1649069155113,0.108971,45879.0,45878.0,0.33816563]
["bitfinex","BTCUSD",1649069155197,0.108971,45879.0,45878.0,0.31060563]
["bitfinex","BTCUSD",1649069155265,0.04783076,45880.0,45878.0,0.33816563]
["bitfinex","BTCUSD",1649069155344,0.04783076,45880.0,45879.0,0.3]
["bitfinex","BTCUSD",1649069155422,0.04783076,45880.0,45879.0,0.62756]
["bitfinex","BTCUSD",1649069155493,0.04783076,45880.0,45879.0,0.3]
["bitfinex","BTCUSD",1649069155645,0.04783076,45880.0,45879.0,0.62756]
["bitfinex","BTCUSD",1649069155723,0.04783076,45880.0,45879.0,0.3]
["bitfinex","BTCUSD",1649069155796,0.04783076,45880.0,45879.0,0.62756]
["bitfinex","BTCUSD",1649069156283,0.04783076,45880.0,45879.0,0.89756]
["bitfinex","BTCUSD",1649069156511,0.054478,45881.0,45880.0,0.09566151]
["bitfinex","BTCUSD",1649069156592,0.054478,45881.0,45880.0,0.39566151]
["bitfinex","BTCUSD",1649069156741,0.054478,45881.0,45880.0,0.82322151]
["bitfinex","BTCUSD",1649069156818,0.054478,45881.0,45880.0,0.66566151]
["bitfinex","BTCUSD",1649069157046,0.054478,45882.0,45880.0,0.99322151]
["bitfinex","BTCUSD",1649069157120,0.054478,45882.0,45881.0,0.62756]
["bitfinex","BTCUSD",1649069157196,0.054478,45882.0,45881.0,0.47]
["bitfinex","BTCUSD",1649069157274,0.054478,45882.0,45881.0,0.57]
["bitfinex","BTCUSD",1649069157424,0.054478,45882.0,45881.0,0.89756]
["bitfinex","BTCUSD",1649069157693,0.054478,45882.0,45881.0,0.57]
["bitfinex","BTCUSD",1649069157697,0.054478,45882.0,45881.0,0.77768386]
["bitfinex","BTCUSD",1649069157882,0.054478,45882.0,45881.0,0.57]
["bitfinex","BTCUSD",1649069157959,0.054478,45882.0,45881.0,0.89756]
["bitfinex","BTCUSD",1649069158109,0.054478,45882.0,45881.0,0.57]
["bitfinex","BTCUSD",1649069158415,0.054478,45882.0,45881.0,0.89756]
["bitfinex","BTCUSD",1649069158872,0.054478,45882.0,45881.0,0.89956]
["bitfinex","BTCUSD",1649069158949,0.054478,45882.0,45881.0,0.74016632]
["bitfinex","BTCUSD",1649069159024,0.054478,45882.0,45881.0,0.78376632]
["bitfinex","BTCUSD",1649069159103,0.054478,45882.0,45881.0,0.77316]
["bitfinex","BTCUSD",1649069159176,0.054478,45882.0,45881.0,0.78376494]
["bitfinex","BTCUSD",1649069159559,0.054478,45882.0,45881.0,0.98376494]
["bitfinex","BTCUSD",1649069159884,0.054478,45882.0,45881.0,0.64603556]
["bitfinex","BTCUSD",1649069159957,0.054478,45882.0,45881.0,0.97359556]
["bitfinex","BTCUSD",1649069160035,0.054478,45882.0,45881.0,0.44603556]
["bitfinex","BTCUSD",1649069160110,0.054478,45882.0,45881.0,0.4436]
["bitfinex","BTCUSD",1649069160267,0.054478,45882.0,45881.0,0.77116]
["bitfinex","BTCUSD",1649069160415,0.054478,45882.0,45881.0,1.23000502]
["bitfinex","BTCUSD",1649069160490,0.054478,45882.0,45881.0,1.13418307]
["bitfinex","BTCUSD",1649069160567,0.054478,45882.0,45881.0,1.15568893]
["bitfinex","BTCUSD",1649069160871,0.00044348,45884.0,45881.0,1.15768893]
["bitfinex","BTCUSD",1649069160949,0.00044348,45884.0,45882.0,0.32756]
["bitfinex","BTCUSD",1649069161020,0.00044348,45884.0,45883.0,0.40640452]
["bitfinex","BTCUSD",1649069161099,0.00044348,45884.0,45883.0,0.73396452]
["bitfinex","BTCUSD",1649069161176,0.00044348,45884.0,45883.0,0.83396452]
["bitfinex","BTCUSD",1649069161481,0.00044348,45884.0,45883.0,0.72756]
["bitfinex","BTCUSD",1649069161555,0.00044348,45884.0,45883.0,1.10118709]
["bitfinex","BTCUSD",1649069161637,0.054469,45886.0,45883.0,1.10118709]
["bitfinex","BTCUSD",1649069161708,0.054469,45886.0,45884.0,0.32756]
["bitfinex","BTCUSD",1649069161787,0.054469,45886.0,45885.0,0.33816402]
["bitfinex","BTCUSD",1649069161860,0.05481249,45886.0,45885.0,0.33816402]
["bitfinex","BTCUSD",1649069162089,0.10481249,45886.0,45885.0,0.33816402]
["bitfinex","BTCUSD",1649069162315,0.05481249,45886.0,45885.0,0.43816402]
["bitfinex","BTCUSD",1649069162472,0.05481249,45886.0,45885.0,0.73816402]
["bitfinex","BTCUSD",1649069162622,0.05481249,45886.0,45885.0,0.73816344]
["bitfinex","BTCUSD",1649069162696,0.00044349,45886.0,45885.0,0.73816344]
["bitfinex","BTCUSD",1649069162776,0.00044349,45886.0,45885.0,0.78176344]
["bitfinex","BTCUSD",1649069162849,0.054465,45887.0,45885.0,1.02982812]
["bitfinex","BTCUSD",1649069162924,0.054465,45887.0,45886.0,0.62756]
["bitfinex","BTCUSD",1649069163001,0.054465,45887.0,45886.0,0.63816344]
["bitfinex","BTCUSD",1649069164837,0.054465,45887.0,45886.0,0.64016344]
["bitfinex","BTCUSD",1649069165180,0.054465,45887.0,45886.0,0.74016344]
["bitfinex","BTCUSD",1649069165265,0.012,45889.0,45886.0,0.74016344]
["bitfinex","BTCUSD",1649069165343,0.10893,45892.0,45887.0,1.72756]
["bitfinex","BTCUSD",1649069165416,0.008713,45895.0,45889.0,0.32756]
["bitfinex","BTCUSD",1649069165486,0.002,45896.0,45890.0,0.3]
["bitfinex","BTCUSD",1649069165562,0.00377865,45896.0,45892.0,0.49756]
["bitfinex","BTCUSD",1649069165639,0.00377865,45896.0,45892.0,0.79756]
["bitfinex","BTCUSD",1649069165714,0.00377865,45896.0,45892.0,0.89756]
["bitfinex","BTCUSD",1649069165942,0.00377865,45896.0,45892.0,0.59756]
["bitfinex","BTCUSD",1649069166018,0.00377865,45896.0,45892.0,0.4277777]
["bitfinex","BTCUSD",1649069166095,0.00377865,45896.0,45892.0,0.72385861]
["bitfinex","BTCUSD",1649069166169,0.00377865,45896.0,45892.0,1.02385861]
["bitfinex","BTCUSD",1649069166401,0.00377865,45896.0,45892.0,1.19889462]
["bitfinex","BTCUSD",1649069166477,0.002,45896.0,45892.0,1.19889462]
["bitfinex","BTCUSD",1649069166554,0.154464,45893.0,45892.0,1.19889462]
["bitfinex","BTCUSD",1649069166629,0.154464,45893.0,45892.0,0.89889462]
["bitfinex","BTCUSD",1649069166780,0.154464,45893.0,45892.0,1.19889462]
["bitfinex","BTCUSD",1649069166859,0.154464,45893.0,45892.0,1.20089462]
["bitfinex","BTCUSD",1649069166935,0.154464,45893.0,45892.0,1.02585861]
["bitfinex","BTCUSD",1649069168145,0.154464,45893.0,45892.0,1.02385861]
["bitfinex","BTCUSD",1649069168291,0.154464,45893.0,45892.0,1.06745861]
["bitfinex","BTCUSD",1649069168748,0.154464,45893.0,45892.0,0.76745861]
["bitfinex","BTCUSD",1649069168899,0.154464,45893.0,45892.0,0.77045861]
["bitfinex","BTCUSD",1649069169054,0.154464,45893.0,45892.0,0.72685861]
["bitfinex","BTCUSD",1649069169131,0.154464,45893.0,45892.0,0.3307777]
["bitfinex","BTCUSD",1649069169208,0.154464,45893.0,45892.0,0.003]
["bitfinex","BTCUSD",1649069169289,0.204464,45893.0,45892.0,0.003]
["bitfinex","BTCUSD",1649069170118,0.204464,45893.0,45887.0,0.29075122]
["bitfinex","BTCUSD",1649069170194,0.10894948,45892.0,45887.0,0.29075122]
["bitfinex","BTCUSD",1649069170269,0.10894948,45892.0,45888.0,0.32756]
["bitfinex","BTCUSD",1649069170350,0.10894948,45892.0,45891.0,0.33816321]
["bitfinex","BTCUSD",1649069170501,0.2589355,45893.0,45891.0,0.33816321]
["bitfinex","BTCUSD",1649069170580,0.2589355,45893.0,45891.0,0.32756]
["bitfinex","BTCUSD",1649069170960,0.2589355,45893.0,45892.0,0.62756]
["bitfinex","BTCUSD",1649069171207,0.154464,45893.0,45892.0,0.62756]
["bitfinex","BTCUSD",1649069171280,0.154464,45893.0,45892.0,0.63816263]
["bitfinex","BTCUSD",1649069172198,0.154464,45893.0,45892.0,0.73816263]
["bitfinex","BTCUSD",1649069172732,0.154464,45893.0,45892.0,1.71115058]
["bitfinex","BTCUSD",1649069172881,0.154464,45893.0,45892.0,1.71415058]
["bitfinex","BTCUSD",1649069173566,0.154464,45893.0,45892.0,2.07698449]
["bitfinex","BTCUSD",1649069173717,0.1,45893.0,45892.0,2.07698449]
["bitfinex","BTCUSD",1649069173791,0.1,45893.0,45892.0,1.76909654]
["bitfinex","BTCUSD",1649069174246,0.1,45893.0,45892.0,1.76609654]
["bitfinex","BTCUSD",1649069174551,0.1,45893.0,45892.0,1.40326263]
["bitfinex","BTCUSD",1649069174886,0.1,45893.0,45892.0,1.40626263]
["bitfinex","BTCUSD",1649069176101,0.1,45893.0,45892.0,1.40326263]
["bitfinex","BTCUSD",1649069176408,0.0567007,45897.0,45896.0,0.31379688]
["bitfinex","BTCUSD",1649069176481,0.0567007,45897.0,45896.0,0.94135688]
["bitfinex","BTCUSD",1649069176557,0.0567007,45897.0,45896.0,0.95195963]
["bitfinex","BTCUSD",1649069176936,0.0567007,45897.0,45896.0,1.05195963]
["bitfinex","BTCUSD",1649069177397,0.0567007,45897.0,45896.0,1.04135688]
["bitfinex","BTCUSD",1649069177699,0.0567007,45897.0,45896.0,1.05195963]
["bitfinex","BTCUSD",1649069178002,0.0567007,45897.0,45896.0,0.75195963]
["bitfinex","BTCUSD",1649069178307,0.0567007,45897.0,45896.0,1.05195963]
["bitfinex","BTCUSD",1649069178656,0.0567007,45897.0,45896.0,0.75195963]
["bitfinex","BTCUSD",1649069178884,0.0567007,45897.0,45896.0,0.75395963]
["bitfinex","BTCUSD",1649069180220,0.0567007,45897.0,45896.0,0.75195963]
["bitfinex","BTCUSD",1649069180907,0.0567007,45897.0,45896.0,0.75395963]
["bitfinex","BTCUSD",1649069181820,0.0567007,45897.0,45896.0,1.00620912]
["bitfinex","BTCUSD",1649069181897,0.16478026,45906.0,45897.0,1.42756]
["bitfinex","BTCUSD",1649069181976,0.80884901,45908.0,45897.0,1.42756]
["bitfinex","BTCUSD",1649069181977,0.05444901,45908.0,45897.0,1.42756]
["bitfinex","BTCUSD",1649069182050,0.05,45906.0,45897.0,0.1]
["bitfinex","BTCUSD",1649069182125,0.0011,45909.0,45897.0,0.1]
["bitfinex","BTCUSD",1649069182205,0.05,45907.0,45898.0,0.01089]
["bitfinex","BTCUSD",1649069182277,0.0011,45909.0,45897.0,0.1]
["bitfinex","BTCUSD",1649069182455,0.00051205,45899.0,45897.0,0.1]
["bitfinex","BTCUSD",1649069182529,0.00051205,45899.0,45898.0,0.32756]
["bitfinex","BTCUSD",1649069182681,0.00051205,45899.0,45898.0,0.42756]
["bitfinex","BTCUSD",1649069182842,0.00051205,45899.0,45898.0,0.1]
["bitfinex","BTCUSD",1649069183289,0.054452,45901.0,45898.0,0.1]
["bitfinex","BTCUSD",1649069183450,0.054452,45901.0,45896.0,0.31579688]
["bitfinex","BTCUSD",1649069183525,0.054452,45901.0,45896.0,0.41579688]
["bitfinex","BTCUSD",1649069184201,0.054452,45901.0,45896.0,0.41379688]
["bitfinex","BTCUSD",1649069184511,0.05445849,45900.0,45896.0,0.31379688]
["bitfinex","BTCUSD",1649069184660,0.0436,45899.0,45896.0,0.31379688]
["bitfinex","BTCUSD",1649069185193,0.21336849,45900.0,45896.0,0.31379688]
["bitfinex","BTCUSD",1649069185266,0.21336849,45900.0,45897.0,0.22546934]
["bitfinex","BTCUSD",1649069185570,0.21336849,45900.0,45896.0,0.31379688]
["bitfinex","BTCUSD",1649069185651,0.3221582,45899.0,45896.0,0.31379688]
["bitfinex","BTCUSD",1649069185808,0.3721582,45899.0,45896.0,0.30729688]
["bitfinex","BTCUSD",1649069185954,0.0436,45898.0,45896.0,0.30729688]
["bitfinex","BTCUSD",1649069186669,0.68656881,45899.0,45896.0,0.30729688]
["bitfinex","BTCUSD",1649069186743,0.36441061,45899.0,45896.0,0.30729688]
["bitfinex","BTCUSD",1649069186897,0.1,45899.0,45896.0,0.30729688]
["bitfinex","BTCUSD",1649069187125,0.26336849,45900.0,45896.0,0.30729688]
["bitfinex","BTCUSD",1649069187432,0.0436,45899.0,45896.0,0.30729688]
["bitfinex","BTCUSD",1649069187885,0.2436,45899.0,45896.0,0.30729688]
["bitfinex","BTCUSD",1649069188266,0.5447,45897.0,45896.0,0.30729688]
["bitfinex","BTCUSD",1649069188345,0.74736196,45897.0,45894.0,0.00023888]
["bitfinex","BTCUSD",1649069188422,0.25446382,45895.0,45894.0,0.00023888]
["bitfinex","BTCUSD",1649069188573,0.39806382,45895.0,45894.0,0.00023888]
["bitfinex","BTCUSD",1649069188723,0.49806382,45895.0,45894.0,0.00023888]
["bitfinex","BTCUSD",1649069188804,0.29806382,45895.0,45894.0,0.00023888]
["bitfinex","BTCUSD",1649069189331,0.108923,45893.0,45884.0,0.2773281]
["bitfinex","BTCUSD",1649069189408,0.108923,45893.0,45880.0,0.39566151]
["bitfinex","BTCUSD",1649069189482,0.24887809,45889.0,45880.0,0.39566151]
["bitfinex","BTCUSD",1649069189557,0.24887809,45889.0,45880.0,0.09566151]
["bitfinex","BTCUSD",1649069189632,0.34887809,45889.0,45880.0,0.09566151]
["bitfinex","BTCUSD",1649069189708,0.34887809,45889.0,45880.0,0.39566151]
["bitfinex","BTCUSD",1649069189880,0.108938,45887.0,45880.0,0.09566151]
["bitfinex","BTCUSD",1649069189949,0.158938,45887.0,45880.0,0.09566151]
["bitfinex","BTCUSD",1649069190027,0.158938,45887.0,45881.0,0.1]
["bitfinex","BTCUSD",1649069190179,0.05,45886.0,45881.0,0.1]
["bitfinex","BTCUSD",1649069190254,0.05,45886.0,45881.0,0.3]
["bitfinex","BTCUSD",1649069190330,0.05,45886.0,45882.0,0.36304689]
["bitfinex","BTCUSD",1649069190869,0.0436,45885.0,45882.0,0.36304689]
["bitfinex","BTCUSD",1649069190945,0.34172498,45885.0,45882.0,0.36304689]
["bitfinex","BTCUSD",1649069191019,0.0436,45885.0,45882.0,0.36304689]
["bitfinex","BTCUSD",1649069191323,0.0436,45885.0,45880.0,0.09566151]
["bitfinex","BTCUSD",1649069191402,0.2436,45885.0,45880.0,0.09566151]
["bitfinex","BTCUSD",1649069191481,0.54211379,45885.0,45880.0,0.09566151]
["bitfinex","BTCUSD",1649069191553,0.05,45884.0,45880.0,0.09566151]
["bitfinex","BTCUSD",1649069191700,0.207022,45883.0,45880.0,0.09566151]
["bitfinex","BTCUSD",1649069191777,0.257022,45883.0,45880.0,0.09566151]
["bitfinex","BTCUSD",1649069191854,0.257022,45883.0,45880.0,0.09617308]
["bitfinex","BTCUSD",1649069191855,0.53246002,45882.0,45880.0,0.09617308]
["bitfinex","BTCUSD",1649069191931,0.2,45881.0,45880.0,0.09617308]
["bitfinex","BTCUSD",1649069192012,0.2436,45881.0,45880.0,0.09617308]
["bitfinex","BTCUSD",1649069192159,0.2936,45881.0,45880.0,0.09617308]
["bitfinex","BTCUSD",1649069192765,0.0436,45881.0,45880.0,0.09617308]
["bitfinex","BTCUSD",1649069192841,0.2436,45881.0,45880.0,0.09617308]
["bitfinex","BTCUSD",1649069192917,0.2436,45881.0,45880.0,0.09566151]
["bitfinex","BTCUSD",1649069193150,0.0436,45881.0,45880.0,0.09566151]
["bitfinex","BTCUSD",1649069193223,0.154472,45882.0,45880.0,0.09566151]
["bitfinex","BTCUSD",1649069194254,0.20895803,45882.0,45880.0,0.38780884]
["bitfinex","BTCUSD",1649069194633,0.154472,45882.0,45880.0,0.38780884]
["bitfinex","BTCUSD",1649069195396,0.154472,45882.0,45881.0,0.3]
["bitfinex","BTCUSD",1649069197521,0.163459,45883.0,45881.0,0.62756]
["bitfinex","BTCUSD",1649069197598,0.163459,45883.0,45880.0,0.38780884]
["bitfinex","BTCUSD",1649069197599,0.163459,45883.0,45882.0,0.62756]
["bitfinex","BTCUSD",1649069197679,0.163459,45883.0,45882.0,0.6381654]
["bitfinex","BTCUSD",1649069197752,0.05647,45887.0,45884.0,0.32691799]
["bitfinex","BTCUSD",1649069197835,0.05647,45887.0,45885.0,0.62756]
["bitfinex","BTCUSD",1649069197907,0.05647,45887.0,45885.0,0.32756]
["bitfinex","BTCUSD",1649069197984,0.002,45887.0,45886.0,0.32756]
["bitfinex","BTCUSD",1649069198209,0.054465,45892.0,45886.0,0.32756]
["bitfinex","BTCUSD",1649069198286,0.054465,45892.0,45885.0,0.3]
["bitfinex","BTCUSD",1649069198287,0.108936,45888.0,45885.0,0.3]
["bitfinex","BTCUSD",1649069198364,0.108936,45888.0,45886.0,0.32756]
["bitfinex","BTCUSD",1649069198517,0.108936,45888.0,45886.0,0.5787952]
["bitfinex","BTCUSD",1649069198588,0.054463,45890.0,45886.0,0.5787952]
["bitfinex","BTCUSD",1649069198663,0.054463,45890.0,45886.0,0.2512352]
["bitfinex","BTCUSD",1649069198745,0.054463,45890.0,45884.0,0.32691799]
["bitfinex","BTCUSD",1649069198816,0.054463,45890.0,45889.0,0.22969338]
["bitfinex","BTCUSD",1649069199121,0.054463,45890.0,45886.0,0.0002546]
["bitfinex","BTCUSD",1649069199276,0.05447,45889.0,45886.0,0.0002546]
["bitfinex","BTCUSD",1649069199424,0.10447,45889.0,45886.0,0.0002546]
["bitfinex","BTCUSD",1649069199503,0.15447,45889.0,45886.0,0.0002546]
["bitfinex","BTCUSD",1649069200108,0.15447,45889.0,45884.0,0.32691799]
["bitfinex","BTCUSD",1649069200183,0.15447,45889.0,45886.0,0.29653244]
["bitfinex","BTCUSD",1649069200653,0.10447,45889.0,45887.0,0.37116]
["bitfinex","BTCUSD",1649069200720,0.213409,45889.0,45888.0,0.3]
["bitfinex","BTCUSD",1649069200795,0.213409,45889.0,45888.0,0.32756]
["bitfinex","BTCUSD",1649069200953,0.213409,45889.0,45888.0,0.49756]
["bitfinex","BTCUSD",1649069201164,0.263409,45889.0,45888.0,0.49756]
["bitfinex","BTCUSD",1649069201470,0.163409,45889.0,45888.0,0.7467492]
["bitfinex","BTCUSD",1649069201545,0.05446903,45893.0,45889.0,0.53756]
["bitfinex","BTCUSD",1649069201629,0.18681092,45901.0,45892.0,0.2]
["bitfinex","BTCUSD",1649069201702,0.00051092,45901.0,45893.0,0.62756]
["bitfinex","BTCUSD",1649069201851,0.00051092,45901.0,45894.0,0.0436]
["bitfinex","BTCUSD",1649069201928,0.00051092,45901.0,45895.0,0.32756]
["bitfinex","BTCUSD",1649069202002,0.00051092,45901.0,45896.0,0.3]
["bitfinex","BTCUSD",1649069202079,0.00051092,45901.0,45897.0,0.32756]
["bitfinex","BTCUSD",1649069202157,0.10893,45899.0,45897.0,0.32756]
["bitfinex","BTCUSD",1649069202309,0.10893,45899.0,45897.0,0.42756]
["bitfinex","BTCUSD",1649069202535,0.10893,45899.0,45898.0,0.17]
["bitfinex","BTCUSD",1649069202612,0.10893,45899.0,45898.0,0.67116]
["bitfinex","BTCUSD",1649069202764,0.10893,45899.0,45898.0,0.77116]
["bitfinex","BTCUSD",1649069203223,0.10893,45899.0,45898.0,0.78176113]
["bitfinex","BTCUSD",1649069204948,0.10893,45899.0,45898.0,0.78576113]
["bitfinex","BTCUSD",1649069205410,0.10893,45899.0,45898.0,0.74216113]
["bitfinex","BTCUSD",1649069205483,0.10893,45899.0,45898.0,0.73156]
["bitfinex","BTCUSD",1649069206245,0.10893,45899.0,45898.0,0.72756]
["bitfinex","BTCUSD",1649069206319,0.10893,45899.0,45898.0,0.73816205]
["bitfinex","BTCUSD",1649069206931,0.10893,45899.0,45898.0,0.74116205]
["bitfinex","BTCUSD",1649069207084,0.054464,45900.0,45898.0,0.74116205]
["bitfinex","BTCUSD",1649069207160,0.054464,45900.0,45899.0,0.78306403]
["bitfinex","BTCUSD",1649069207315,0.054464,45900.0,45899.0,0.88306403]
["bitfinex","BTCUSD",1649069207541,0.054464,45900.0,45899.0,0.72756]
["bitfinex","BTCUSD",1649069207617,0.054464,45900.0,45899.0,0.73816205]
["bitfinex","BTCUSD",1649069207769,0.054464,45900.0,45899.0,0.78176205]
["bitfinex","BTCUSD",1649069208629,0.05211519,45900.0,45899.0,0.78176205]
["bitfinex","BTCUSD",1649069209004,0.05211519,45900.0,45899.0,0.78476205]
["bitfinex","BTCUSD",1649069209235,0.05211519,45900.0,45899.0,0.77416]
["bitfinex","BTCUSD",1649069209314,0.05211519,45900.0,45899.0,0.78475998]
["bitfinex","BTCUSD",1649069209847,0.0011,45909.0,45899.0,0.78475998]
["bitfinex","BTCUSD",1649069209923,0.0011,45909.0,45900.0,0.17943199]
["bitfinex","BTCUSD",1649069209924,0.00047389,45902.0,45900.0,0.17943199]
["bitfinex","BTCUSD",1649069209998,0.00047389,45902.0,45901.0,1.3032594]
["bitfinex","BTCUSD",1649069210080,0.00047389,45902.0,45901.0,1.52629139]
["bitfinex","BTCUSD",1649069210148,0.00047389,45902.0,45901.0,1.62629139]
["bitfinex","BTCUSD",1649069210227,0.00047389,45902.0,45901.0,1.98878437]
["bitfinex","BTCUSD",1649069210305,0.00047389,45902.0,45901.0,2.03364236]
["bitfinex","BTCUSD",1649069210685,0.05492089,45902.0,45901.0,2.03364236]
["bitfinex","BTCUSD",1649069210764,0.05492089,45902.0,45901.0,1.80935238]
["bitfinex","BTCUSD",1649069210837,0.03993182,45902.0,45901.0,1.80935238]
["bitfinex","BTCUSD",1649069210911,0.03945793,45902.0,45901.0,1.89233238]
["bitfinex","BTCUSD",1649069211063,0.108891,45906.0,45903.0,0.6651]
["bitfinex","BTCUSD",1649069211141,0.108891,45906.0,45904.0,0.99005298]
["bitfinex","BTCUSD",1649069211215,0.108891,45906.0,45905.0,0.48994535]
["bitfinex","BTCUSD",1649069211294,0.108891,45906.0,45905.0,0.91750535]
["bitfinex","BTCUSD",1649069211373,0.108891,45906.0,45905.0,0.96110535]
["bitfinex","BTCUSD",1649069211749,0.108891,45906.0,45905.0,0.7817594]
["bitfinex","BTCUSD",1649069211977,0.0027155,45914.0,45906.0,1.42756]
["bitfinex","BTCUSD",1649069212053,0.0027155,45914.0,45907.0,0.01089]
["bitfinex","BTCUSD",1649069212132,0.0027155,45914.0,45908.0,0.32756]
["bitfinex","BTCUSD",1649069212204,0.0027155,45914.0,45909.0,0.3]
["bitfinex","BTCUSD",1649069212280,0.0027155,45914.0,45913.0,0.00021761]
["bitfinex","BTCUSD",1649069212526,0.0027155,45914.0,45913.0,0.32777761]
["bitfinex","BTCUSD",1649069212760,0.0027155,45914.0,45913.0,0.10021761]
["bitfinex","BTCUSD",1649069212986,0.0027155,45914.0,45913.0,0.00021765]
["bitfinex","BTCUSD",1649069212987,0.6027155,45914.0,45913.0,0.00021765]
["bitfinex","BTCUSD",1649069213067,0.79342807,45914.0,45909.0,0.001]
["bitfinex","BTCUSD",1649069213134,0.84342807,45914.0,45909.0,0.001]
["bitfinex","BTCUSD",1649069213676,0.108901,45913.0,45909.0,0.001]
["bitfinex","BTCUSD",1649069213898,0.31681215,45910.0,45909.0,0.001]
["bitfinex","BTCUSD",1649069213977,0.05445,45912.0,45909.0,0.32856]
["bitfinex","BTCUSD",1649069214049,0.05,45910.0,45909.0,0.32856]
["bitfinex","BTCUSD",1649069214207,0.05,45910.0,45909.0,0.3391594]
["bitfinex","BTCUSD",1649069214280,0.05,45910.0,45909.0,0.3381594]
["bitfinex","BTCUSD",1649069214356,0.1,45911.0,45909.0,0.3381594]
["bitfinex","BTCUSD",1649069214434,0.1,45911.0,45909.0,0.32756]
["bitfinex","BTCUSD",1649069214812,0.1,45911.0,45908.0,0.32756]
["bitfinex","BTCUSD",1649069214962,0.23687112,45910.0,45908.0,0.32756]
["bitfinex","BTCUSD",1649069215114,0.28687112,45910.0,45908.0,0.32756]
["bitfinex","BTCUSD",1649069215190,0.05,45911.0,45909.0,0.62756]
["bitfinex","BTCUSD",1649069215268,0.05,45911.0,45910.0,0.62756]
["bitfinex","BTCUSD",1649069215346,0.1,45911.0,45910.0,0.67116]
["bitfinex","BTCUSD",1649069215426,0.05,45911.0,45910.0,0.67116]
["bitfinex","BTCUSD",1649069215496,0.05,45911.0,45910.0,0.3817594]
["bitfinex","BTCUSD",1649069215571,0.05,45911.0,45910.0,0.38175767]
["bitfinex","BTCUSD",1649069216583,0.05,45911.0,45910.0,0.33815767]
["bitfinex","BTCUSD",1649069216665,0.05,45911.0,45909.0,0.32756]
["bitfinex","BTCUSD",1649069216736,0.05,45911.0,45908.0,0.00047487]
["bitfinex","BTCUSD",1649069216886,0.05,45911.0,45909.0,0.32756]
["bitfinex","BTCUSD",1649069216965,0.05,45911.0,45910.0,0.32956]
["bitfinex","BTCUSD",1649069217041,0.05,45911.0,45910.0,0.002]
["bitfinex","BTCUSD",1649069218030,0.108901,45912.0,45910.0,0.002]
["bitfinex","BTCUSD",1649069218106,0.108901,45912.0,45911.0,0.32756]
["bitfinex","BTCUSD",1649069218183,0.158901,45912.0,45911.0,0.32756]
["bitfinex","BTCUSD",1649069218261,0.054451,45912.0,45911.0,0.32756]
["bitfinex","BTCUSD",1649069218339,0.104451,45912.0,45908.0,0.00047482]
["bitfinex","BTCUSD",1649069218412,0.054451,45912.0,45908.0,0.00047482]
["bitfinex","BTCUSD",1649069218489,0.24663838,45909.0,45908.0,0.00047482]
["bitfinex","BTCUSD",1649069218644,0.34663838,45909.0,45908.0,0.00047482]
["bitfinex","BTCUSD",1649069219328,0.34663838,45909.0,45902.0,0.07891586]
["bitfinex","BTCUSD",1649069219406,0.054445,45908.0,45902.0,0.07891586]
["bitfinex","BTCUSD",1649069219484,0.36072456,45908.0,45902.0,0.07891586]
["bitfinex","BTCUSD",1649069219559,0.36072456,45908.0,45906.0,0.00047483]
["bitfinex","BTCUSD",1649069220271,0.04517474,45915.0,45907.0,0.2]
["bitfinex","BTCUSD",1649069220350,0.06444085,45919.0,45908.0,1.7]
["bitfinex","BTCUSD",1649069220435,0.01,45919.0,45909.0,0.32756]
["bitfinex","BTCUSD",1649069220511,0.01,45919.0,45915.0,0.2]
["bitfinex","BTCUSD",1649069220588,0.01,45919.0,45916.0,0.62756]
["bitfinex","BTCUSD",1649069220726,0.01,45919.0,45917.0,0.0436]
["bitfinex","BTCUSD",1649069220803,0.01,45919.0,45918.0,0.62756]
["bitfinex","BTCUSD",1649069220957,0.01,45919.0,45918.0,0.47116]
["bitfinex","BTCUSD",1649069221029,0.01,45919.0,45918.0,0.59956777]
["bitfinex","BTCUSD",1649069221261,0.002,45924.0,45921.0,0.674204]
["bitfinex","BTCUSD",1649069221334,0.002,45924.0,45921.0,0.774204]
["bitfinex","BTCUSD",1649069221409,0.002,45924.0,45921.0,0.78480178]
["bitfinex","BTCUSD",1649069221865,0.002,45924.0,45922.0,0.32756]
["bitfinex","BTCUSD",1649069222020,0.002,45924.0,45922.0,0.1]
["bitfinex","BTCUSD",1649069222099,0.002,45924.0,45921.0,0.446644]
["bitfinex","BTCUSD",1649069222170,0.002,45924.0,45921.0,0.346644]
["bitfinex","BTCUSD",1649069222245,0.054441,45923.0,45921.0,0.346644]
["bitfinex","BTCUSD",1649069223005,0.28725097,45922.0,45921.0,0.346644]
["bitfinex","BTCUSD",1649069223084,0.51439644,45922.0,45921.0,0.346644]
["bitfinex","BTCUSD",1649069223163,0.56439644,45922.0,45921.0,0.346644]
["bitfinex","BTCUSD",1649069223233,0.61439644,45922.0,45921.0,0.346644]
["bitfinex","BTCUSD",1649069224115,0.61439644,45922.0,45921.0,0.028727]
["bitfinex","BTCUSD",1649069224687,0.05444712,45919.0,45912.0,0.00047502]
["bitfinex","BTCUSD",1649069224761,0.054448,45917.0,45912.0,0.00047502]
["bitfinex","BTCUSD",1649069224843,0.054448,45917.0,45916.0,0.00021763]
["bitfinex","BTCUSD",1649069224991,0.104448,45917.0,45916.0,0.00021763]
["bitfinex","BTCUSD",1649069226062,0.104448,45917.0,45912.0,0.00049417]
["bitfinex","BTCUSD",1649069226137,0.40338553,45917.0,45912.0,0.00049417]
["bitfinex","BTCUSD",1649069226363,0.05444745,45915.0,45912.0,0.00049417]
["bitfinex","BTCUSD",1649069226439,0.29905495,45914.0,45912.0,0.00049417]
["bitfinex","BTCUSD",1649069226525,0.39710295,45914.0,45902.0,0.07891586]
["bitfinex","BTCUSD",1649069226596,0.054448,45912.0,45902.0,0.07891586]
["bitfinex","BTCUSD",1649069226673,0.29918434,45911.0,45902.0,0.07891586]
["bitfinex","BTCUSD",1649069226744,0.34278434,45911.0,45902.0,0.07891586]
["bitfinex","BTCUSD",1649069226816,0.0936,45911.0,45902.0,0.07891586]
["bitfinex","BTCUSD",1649069226895,0.1436,45911.0,45902.0,0.07891586]
["bitfinex","BTCUSD",1649069227052,0.23360835,45905.0,45903.0,0.054437]
["bitfinex","BTCUSD",1649069227201,0.33360835,45905.0,45903.0,0.054437]
["bitfinex","BTCUSD",1649069227465,0.1,45905.0,45903.0,0.054437]
["bitfinex","BTCUSD",1649069227542,0.05,45905.0,45903.0,0.054437]
["bitfinex","BTCUSD",1649069227620,0.1,45905.0,45903.0,0.054437]
["bitfinex","BTCUSD",1649069227698,0.05,45905.0,45904.0,0.32756]
["bitfinex","BTCUSD",1649069227777,0.05,45905.0,45902.0,0.07891586]
["bitfinex","BTCUSD",1649069227850,1.0613,45919.0,45903.0,0.3]
["bitfinex","BTCUSD",1649069228307,1.0613,45919.0,45904.0,0.32756]
["bitfinex","BTCUSD",1649069228382,0.31909397,45917.0,45906.0,0.28385941]
["bitfinex","BTCUSD",1649069228468,0.23066796,45916.0,45907.0,0.3]
["bitfinex","BTCUSD",1649069228535,0.28066796,45916.0,45907.0,0.3]
["bitfinex","BTCUSD",1649069228692,0.28066796,45916.0,45908.0,0.054425]
["bitfinex","BTCUSD",1649069228768,0.05,45916.0,45909.0,0.32756]
["bitfinex","BTCUSD",1649069228844,0.05,45916.0,45910.0,0.3]
["bitfinex","BTCUSD",1649069228916,0.05,45917.0,45910.0,0.3]
["bitfinex","BTCUSD",1649069228994,0.1,45919.0,45910.0,0.3]
["bitfinex","BTCUSD",1649069229146,0.05,45919.0,45910.0,0.30047298]
["bitfinex","BTCUSD",1649069229220,0.1,45919.0,45910.0,0.30047298]
["bitfinex","BTCUSD",1649069229298,0.1,45919.0,45911.0,0.32756]
["bitfinex","BTCUSD",1649069229378,0.0004729,45917.0,45911.0,0.32756]
["bitfinex","BTCUSD",1649069229455,0.0004729,45917.0,45912.0,0.0401]
["bitfinex","BTCUSD",1649069229526,0.0004729,45917.0,45913.0,0.62756]
["bitfinex","BTCUSD",1649069229906,0.0004729,45917.0,45915.0,0.22545934]
["bitfinex","BTCUSD",1649069229981,0.0004729,45917.0,45916.0,0.32756]
["bitfinex","BTCUSD",1649069230058,0.0004729,45917.0,45916.0,0.62756]
["bitfinex","BTCUSD",1649069230135,0.29073703,45921.0,45916.0,0.681977]
["bitfinex","BTCUSD",1649069230442,0.00047291,45918.0,45916.0,0.681977]
["bitfinex","BTCUSD",1649069230590,0.00047291,45918.0,45916.0,0.381977]
["bitfinex","BTCUSD",1649069230822,0.00047291,45918.0,45916.0,0.32756]
["bitfinex","BTCUSD",1649069230976,0.00047291,45918.0,45916.0,0.62756]
["bitfinex","BTCUSD",1649069231129,0.05,45917.0,45916.0,0.32756]
["bitfinex","BTCUSD",1649069231739,0.05,45917.0,45916.0,0.62756]
["bitfinex","BTCUSD",1649069231814,0.05,45917.0,45916.0,0.32756]
["bitfinex","BTCUSD",1649069232043,0.05,45917.0,45916.0,0.62756]
["bitfinex","BTCUSD",1649069232730,0.054434,45919.0,45916.0,0.94734239]
["bitfinex","BTCUSD",1649069232814,0.108871,45927.0,45918.0,0.52756]
["bitfinex","BTCUSD",1649069232888,0.163306,45928.0,45926.0,0.2]
["bitfinex","BTCUSD",1649069232966,0.163306,45928.0,45927.0,1.19238282]
["bitfinex","BTCUSD",1649069232967,0.01906411,45928.0,45927.0,1.19238282]
["bitfinex","BTCUSD",1649069233042,0.01906411,45928.0,45927.0,0.62756]
["bitfinex","BTCUSD",1649069233114,0.01906411,45928.0,45927.0,0.66766]
["bitfinex","BTCUSD",1649069233189,0.00189532,45929.0,45927.0,1.54335479]
["bitfinex","BTCUSD",1649069233270,0.00189532,45929.0,45928.0,0.31059237]
["bitfinex","BTCUSD",1649069233341,0.002,45933.0,45928.0,1.30325237]
["bitfinex","BTCUSD",1649069233417,0.002,45933.0,45930.0,0.6651]
["bitfinex","BTCUSD",1649069233502,0.06043,45941.0,45932.0,0.01059479]
["bitfinex","BTCUSD",1649069233575,0.06043,45941.0,45933.0,0.32756]
["bitfinex","BTCUSD",1649069233648,0.054427,45935.0,45933.0,0.32756]
["bitfinex","BTCUSD",1649069233726,0.054427,45935.0,45933.0,0.33815237]
["bitfinex","BTCUSD",1649069233804,0.054427,45935.0,45933.0,0.42756]
["bitfinex","BTCUSD",1649069233877,0.11862591,45934.0,45933.0,0.42756]
["bitfinex","BTCUSD",1649069234029,0.11862591,45934.0,45933.0,0.1]
["bitfinex","BTCUSD",1649069234110,0.00977191,45934.0,45933.0,0.1]
["bitfinex","BTCUSD",1649069234184,0.00977191,45934.0,45928.0,0.1]
["bitfinex","BTCUSD",1649069234255,0.00977191,45934.0,45929.0,0.32756]
["bitfinex","BTCUSD",1649069234336,0.00977191,45934.0,45929.0,0.42756]
["bitfinex","BTCUSD",1649069235265,0.05442811,45933.0,45929.0,0.42756]
["bitfinex","BTCUSD",1649069235419,0.05442811,45933.0,45932.0,0.33815444]
["bitfinex","BTCUSD",1649069235646,0.05442811,45933.0,45932.0,0.03671388]
["bitfinex","BTCUSD",1649069236484,0.17305291,45934.0,45932.0,0.03671388]
["bitfinex","BTCUSD",1649069236562,0.17305291,45934.0,45933.0,0.3]
["bitfinex","BTCUSD",1649069236640,0.17305291,45934.0,45933.0,0.62756]
["bitfinex","BTCUSD",1649069236716,0.17305291,45934.0,45933.0,0.73387424]
["bitfinex","BTCUSD",1649069236717,0.11862891,45934.0,45933.0,0.73387424]
["bitfinex","BTCUSD",1649069236790,0.11862891,45934.0,45933.0,0.83387424]
["bitfinex","BTCUSD",1649069237096,0.16862891,45934.0,45933.0,0.83387424]
["bitfinex","BTCUSD",1649069237707,0.11862891,45934.0,45933.0,1.49897424]
["bitfinex","BTCUSD",1649069237856,0.11862891,45934.0,45933.0,1.53907424]
["bitfinex","BTCUSD",1649069237857,0.00977191,45934.0,45933.0,1.53907424]
["bitfinex","BTCUSD",1649069238008,0.00977191,45934.0,45933.0,1.44335421]
["bitfinex","BTCUSD",1649069238161,0.00977191,45934.0,45933.0,1.43276]
["bitfinex","BTCUSD",1649069238240,0.00977191,45934.0,45933.0,1.55780878]
["bitfinex","BTCUSD",1649069238391,0.00050975,45936.0,45935.0,1.17483581]
["bitfinex","BTCUSD",1649069238466,0.00050975,45936.0,45935.0,1.47483581]
["bitfinex","BTCUSD",1649069238643,0.059505,45939.0,45937.0,0.326917]
["bitfinex","BTCUSD",1649069238717,0.059505,45939.0,45938.0,0.626917]
["bitfinex","BTCUSD",1649069238792,0.059505,45939.0,45938.0,0.87328616]
["bitfinex","BTCUSD",1649069239097,0.059505,45939.0,45938.0,0.86269621]
["bitfinex","BTCUSD",1649069239180,0.059505,45939.0,45938.0,0.767017]
["bitfinex","BTCUSD",1649069239251,0.059505,45939.0,45938.0,0.467017]
["bitfinex","BTCUSD",1649069239327,0.0051,45939.0,45938.0,0.467017]
["bitfinex","BTCUSD",1649069239401,0.0051,45939.0,45938.0,0.426917]
["bitfinex","BTCUSD",1649069239865,0.0051,45939.0,45935.0,0.186423]
["bitfinex","BTCUSD",1649069240091,0.0051,45939.0,45936.0,0.326917]
["bitfinex","BTCUSD",1649069240162,0.0051,45939.0,45937.0,0.326917]
["bitfinex","BTCUSD",1649069240240,0.0051,45939.0,45935.0,0.186423]
["bitfinex","BTCUSD",1649069240316,0.0051,45939.0,45936.0,0.326917]
["bitfinex","BTCUSD",1649069240396,0.054405,45938.0,45936.0,0.326917]
["bitfinex","BTCUSD",1649069241154,0.054405,45938.0,45935.0,0.183423]
["bitfinex","BTCUSD",1649069241230,0.0051,45939.0,45938.0,0.10880999]
["bitfinex","BTCUSD",1649069241311,0.24652831,45939.0,45938.0,0.10880999]
["bitfinex","BTCUSD",1649069241378,0.29652831,45939.0,45938.0,0.10880999]
["bitfinex","BTCUSD",1649069241533,0.59807131,45939.0,45938.0,0.10880999]
["bitfinex","BTCUSD",1649069241685,0.29652831,45939.0,45938.0,0.10880999]
["bitfinex","BTCUSD",1649069241759,0.59807131,45939.0,45938.0,0.10880999]
["bitfinex","BTCUSD",1649069241915,0.29652831,45939.0,45938.0,0.10880999]
["bitfinex","BTCUSD",1649069241988,0.002,45947.0,45938.0,0.10880999]
["bitfinex","BTCUSD",1649069242063,0.1,45939.0,45938.0,0.10880999]
["bitfinex","BTCUSD",1649069242140,0.301543,45939.0,45938.0,0.10880999]
["bitfinex","BTCUSD",1649069242460,0.310249,45939.0,45938.0,0.10880999]
["bitfinex","BTCUSD",1649069242992,0.417559,45939.0,45938.0,0.10880999]
["bitfinex","BTCUSD",1649069243071,0.72146927,45939.0,45938.0,0.10880999]
["bitfinex","BTCUSD",1649069243145,0.77146927,45939.0,45938.0,0.10880999]
["bitfinex","BTCUSD",1649069243294,0.46992627,45939.0,45938.0,0.10880999]
["bitfinex","BTCUSD",1649069243523,0.77146927,45939.0,45938.0,0.10880999]
["bitfinex","BTCUSD",1649069243826,0.76426327,45939.0,45938.0,0.10880999]
["bitfinex","BTCUSD",1649069244056,0.46272027,45939.0,45938.0,0.10880999]
["bitfinex","BTCUSD",1649069244511,0.76426327,45939.0,45938.0,0.10880999]
["bitfinex","BTCUSD",1649069244664,0.76426327,45939.0,45938.0,0.10941418]
["bitfinex","BTCUSD",1649069245273,1.06426327,45939.0,45938.0,0.10941418]
["bitfinex","BTCUSD",1649069245426,1.72168734,45939.0,45938.0,0.10941418]
["bitfinex","BTCUSD",1649069246290,1.73039334,45939.0,45938.0,0.10941418]
["bitfinex","BTCUSD",1649069246446,1.31306927,45939.0,45938.0,0.10941418]
["bitfinex","BTCUSD",1649069246595,1.00282027,45939.0,45938.0,0.10941418]
["bitfinex","BTCUSD",1649069246754,0.20881,45939.0,45938.0,0.10941418]
["bitfinex","BTCUSD",1649069247816,0.10881,45939.0,45938.0,0.10880999]
["bitfinex","BTCUSD",1649069247896,0.10881,45939.0,45938.0,0.73572699]
["bitfinex","BTCUSD",1649069248051,0.10881,45939.0,45938.0,0.77582699]
["bitfinex","BTCUSD",1649069248119,0.10881,45939.0,45938.0,0.87582699]
["bitfinex","BTCUSD",1649069248197,0.10881,45939.0,45938.0,0.88641798]
["bitfinex","BTCUSD",1649069248806,0.00044111,45941.0,45939.0,0.326917]
["bitfinex","BTCUSD",1649069248880,0.00044111,45941.0,45940.0,0.626917]
["bitfinex","BTCUSD",1649069248958,0.00044111,45941.0,45940.0,0.63750799]
["bitfinex","BTCUSD",1649069249033,0.00044111,45941.0,45940.0,0.73750799]
["bitfinex","BTCUSD",1649069249411,0.004,45946.0,45940.0,0.73750799]
["bitfinex","BTCUSD",1649069249490,0.004,45946.0,45941.0,0.326917]
["bitfinex","BTCUSD",1649069249639,0.108795,45945.0,45941.0,0.426917]
["bitfinex","BTCUSD",1649069249798,0.00044216,45943.0,45941.0,0.426917]
["bitfinex","BTCUSD",1649069249896,0.00044216,45943.0,45942.0,0.10627956]
["bitfinex","BTCUSD",1649069249971,0.00044216,45943.0,45942.0,0.43319656]
["bitfinex","BTCUSD",1649069250049,0.00044216,45943.0,45942.0,0.66974331]
["bitfinex","BTCUSD",1649069250124,0.00044216,45943.0,45942.0,0.80984331]
["bitfinex","BTCUSD",1649069250202,0.00044216,45943.0,45942.0,1.10984331]
["bitfinex","BTCUSD",1649069250355,0.00044216,45943.0,45942.0,1.0141589]
["bitfinex","BTCUSD",1649069250581,0.00044216,45943.0,45942.0,1.00356837]
["bitfinex","BTCUSD",1649069250656,0.05,45944.0,45943.0,0.326917]
["bitfinex","BTCUSD",1649069250735,0.05,45944.0,45943.0,0.626917]
["bitfinex","BTCUSD",1649069250809,0.108795,45945.0,45943.0,0.73750603]
["bitfinex","BTCUSD",1649069250886,0.108795,45945.0,45943.0,0.93402571]
["bitfinex","BTCUSD",1649069250964,0.10923776,45945.0,45944.0,0.67760603]
["bitfinex","BTCUSD",1649069251112,0.10923776,45945.0,45944.0,0.77760603]
["bitfinex","BTCUSD",1649069251502,0.058396,45946.0,45945.0,1.4]
["bitfinex","BTCUSD",1649069251586,0.42,45957.0,45945.0,1.4]
["bitfinex","BTCUSD",1649069251587,0.004,45963.0,45948.0,0.18718799]
["bitfinex","BTCUSD",1649069251675,0.004,45963.0,45952.0,0.2]
["bitfinex","BTCUSD",1649069251741,0.004,45963.0,45956.0,0.2]
["bitfinex","BTCUSD",1649069251804,0.004,45963.0,45957.0,0.326917]
["bitfinex","BTCUSD",1649069251805,0.05439165,45959.0,45957.0,0.326917]
["bitfinex","BTCUSD",1649069251876,0.05439165,45959.0,45957.0,0.867017]
["bitfinex","BTCUSD",1649069251953,0.004,45963.0,45958.0,0.33750304]
["bitfinex","BTCUSD",1649069252110,0.004,45963.0,45961.0,0.01058604]
["bitfinex","BTCUSD",1649069252182,0.110781,45962.0,45961.0,0.33750304]
["bitfinex","BTCUSD",1649069252258,0.110781,45962.0,45961.0,0.326917]
["bitfinex","BTCUSD",1649069252333,0.110781,45962.0,45961.0,0.00043477]
["bitfinex","BTCUSD",1649069252486,0.110781,45962.0,45958.0,0.1]
["bitfinex","BTCUSD",1649069252564,0.110781,45962.0,45953.0,0.1]
["bitfinex","BTCUSD",1649069252565,0.40064618,45962.0,45953.0,0.1]
["bitfinex","BTCUSD",1649069252713,0.40064618,45962.0,45949.0,0.11189308]
["bitfinex","BTCUSD",1649069252867,0.40064618,45962.0,45949.0,0.326917]
["bitfinex","BTCUSD",1649069252940,0.40064618,45962.0,45950.0,0.326917]
["bitfinex","BTCUSD",1649069253027,0.40064618,45962.0,45950.0,0.337797]
["bitfinex","BTCUSD",1649069253093,0.31511636,45956.0,45949.0,0.01088]
["bitfinex","BTCUSD",1649069253169,0.054388,45955.0,45950.0,0.326917]
["bitfinex","BTCUSD",1649069253474,0.104388,45955.0,45950.0,0.326917]
["bitfinex","BTCUSD",1649069253943,0.104388,45955.0,45950.0,0.426917]
["bitfinex","BTCUSD",1649069254021,0.104388,45955.0,45950.0,0.326917]
["bitfinex","BTCUSD",1649069254096,0.104388,45955.0,45950.0,0.426917]
["bitfinex","BTCUSD",1649069254175,0.102788,45955.0,45950.0,0.426917]
["bitfinex","BTCUSD",1649069254477,0.102788,45955.0,45950.0,0.42719768]
["bitfinex","BTCUSD",1649069254629,0.102788,45955.0,45951.0,0.0401]
["bitfinex","BTCUSD",1649069254708,0.102788,45955.0,45952.0,0.626917]
["bitfinex","BTCUSD",1649069254782,0.102788,45955.0,45952.0,0.426917]
["bitfinex","BTCUSD",1649069254860,0.102788,45955.0,45952.0,0.726917]
["bitfinex","BTCUSD",1649069255393,0.052788,45955.0,45952.0,0.726917]
["bitfinex","BTCUSD",1649069255546,0.052788,45955.0,45954.0,0.326917]
["bitfinex","BTCUSD",1649069255619,0.052788,45955.0,45954.0,0.626917]
["bitfinex","BTCUSD",1649069255700,0.052788,45955.0,45954.0,0.726917]
["bitfinex","BTCUSD",1649069256077,0.052788,45955.0,45954.0,0.67951366]
["bitfinex","BTCUSD",1649069256235,0.047788,45955.0,45954.0,0.67951366]
["bitfinex","BTCUSD",1649069257064,0.047788,45955.0,45954.0,0.68151366]
["bitfinex","BTCUSD",1649069258337,0.047788,45955.0,45954.0,0.97951366]
["bitfinex","BTCUSD",1649069258402,0.047788,45955.0,45954.0,1.1242219]
["bitfinex","BTCUSD",1649069259088,0.047788,45955.0,45954.0,1.7913219]
["bitfinex","BTCUSD",1649069259163,0.047788,45955.0,45954.0,1.28671383]
["bitfinex","BTCUSD",1649069259241,0.047788,45955.0,45954.0,1.02221767]
["bitfinex","BTCUSD",1649069259320,0.047788,45955.0,45954.0,1.03280359]
["bitfinex","BTCUSD",1649069259542,0.047788,45955.0,45954.0,1.02221767]
["bitfinex","BTCUSD",1649069259619,0.047788,45955.0,45954.0,1.13393525]
["bitfinex","BTCUSD",1649069260233,0.047788,45955.0,45954.0,1.79903525]
["bitfinex","BTCUSD",1649069260308,0.047788,45955.0,45954.0,1.79843124]
["bitfinex","BTCUSD",1649069260383,0.047788,45955.0,45954.0,1.79643124]
["bitfinex","BTCUSD",1649069260613,0.054379,45958.0,45954.0,1.79643124]
["bitfinex","BTCUSD",1649069260704,0.00050979,45957.0,45955.0,0.01088]
["bitfinex","BTCUSD",1649069260774,0.00050979,45957.0,45956.0,1.192017]
["bitfinex","BTCUSD",1649069260840,0.00050979,45957.0,45956.0,1.532117]
["bitfinex","BTCUSD",1649069260917,0.00050979,45957.0,45956.0,1.632117]
["bitfinex","BTCUSD",1649069261236,0.004,45963.0,45956.0,1.632117]
["bitfinex","BTCUSD",1649069261313,0.2241,45979.0,45966.0,0.74467708]
["bitfinex","BTCUSD",1649069261389,0.2241,45979.0,45966.0,1.04467708]
["bitfinex","BTCUSD",1649069261615,0.10875531,45976.0,45966.0,0.78477708]
["bitfinex","BTCUSD",1649069261693,0.10875531,45976.0,45966.0,1.18477708]
["bitfinex","BTCUSD",1649069261767,0.69303666,45971.0,45966.0,1.84987708]
["bitfinex","BTCUSD",1649069261920,0.114751,45968.0,45966.0,1.84987708]
["bitfinex","BTCUSD",1649069262146,0.114751,45968.0,45966.0,0.88477708]
["bitfinex","BTCUSD",1649069262377,0.060375,45968.0,45966.0,0.84467708]
["bitfinex","BTCUSD",1649069262909,0.060375,45968.0,45966.0,0.85526243]
["bitfinex","BTCUSD",1649069263597,0.110375,45968.0,45966.0,0.84467708]
["bitfinex","BTCUSD",1649069264048,0.060375,45968.0,45966.0,0.84467708]
["bitfinex","BTCUSD",1649069264127,0.0531,45967.0,45966.0,0.84467708]
["bitfinex","BTCUSD",1649069264203,0.0031,45967.0,45966.0,0.88477708]
["bitfinex","BTCUSD",1649069264276,0.0031,45967.0,45966.0,1.18477708]
["bitfinex","BTCUSD",1649069264356,0.0531,45967.0,45966.0,1.18477708]
["bitfinex","BTCUSD",1649069264661,0.0531,45967.0,45966.0,1.32942556]
["bitfinex","BTCUSD",1649069264662,0.0031,45967.0,45966.0,1.32942556]
["bitfinex","BTCUSD",1649069264734,0.0531,45967.0,45966.0,1.19536059]
["bitfinex","BTCUSD",1649069265097,0.0531,45967.0,45966.0,1.43069241]
["bitfinex","BTCUSD",1649069265471,0.0031,45967.0,45966.0,1.43069241]
["bitfinex","BTCUSD",1649069265548,0.0531,45967.0,45966.0,1.43069241]
["bitfinex","BTCUSD",1649069265773,0.0531,45967.0,45966.0,1.39059241]
["bitfinex","BTCUSD",1649069265928,0.0011,45967.0,45966.0,1.39059241]
["bitfinex","BTCUSD",1649069266004,0.058375,45968.0,45966.0,1.39059241]
["bitfinex","BTCUSD",1649069266080,0.029775,45968.0,45967.0,2.392017]
["bitfinex","BTCUSD",1649069266159,0.029775,45968.0,45967.0,2.40260051]
["bitfinex","BTCUSD",1649069266232,0.029775,45968.0,45967.0,2.54270051]
["bitfinex","BTCUSD",1649069266307,0.029775,45968.0,45967.0,0.77760051]
["bitfinex","BTCUSD",1649069266767,0.029775,45968.0,45967.0,0.767017]
["bitfinex","BTCUSD",1649069267147,0.002,45969.0,45968.0,0.05955]
["bitfinex","BTCUSD",1649069267227,0.002,45969.0,45968.0,0.886467]
["bitfinex","BTCUSD",1649069267301,0.002,45969.0,45968.0,1.026567]
["bitfinex","BTCUSD",1649069267376,0.002,45969.0,45968.0,1.691667]
["bitfinex","BTCUSD",1649069267451,0.00132852,45969.0,45968.0,1.391667]
["bitfinex","BTCUSD",1649069267763,0.00132852,45969.0,45968.0,0.726567]
["bitfinex","BTCUSD",1649069268789,0.00132852,45969.0,45968.0,1.391667]
["bitfinex","BTCUSD",1649069269094,0.00132852,45969.0,45968.0,1.395667]
["bitfinex","BTCUSD",1649069269706,0.00132852,45969.0,45968.0,1.39627084]
["bitfinex","BTCUSD",1649069270313,0.00132852,45969.0,45968.0,1.39227084]
["bitfinex","BTCUSD",1649069270850,0.00132852,45969.0,45968.0,1.40285435]
["bitfinex","BTCUSD",1649069271153,0.00132852,45969.0,45968.0,1.40685435]
["bitfinex","BTCUSD",1649069271343,0.00132852,45969.0,45968.0,1.51804958]
["bitfinex","BTCUSD",1649069271515,0.00132852,45969.0,45968.0,0.85294958]
["bitfinex","BTCUSD",1649069271571,0.00132852,45969.0,45968.0,1.15294958]
["bitfinex","BTCUSD",1649069271726,0.00132852,45969.0,45968.0,1.70685435]
["bitfinex","BTCUSD",1649069272033,0.14342498,45981.0,45973.0,0.28125718]
["bitfinex","BTCUSD",1649069272108,0.14342498,45981.0,45974.0,0.326917]
["bitfinex","BTCUSD",1649069272182,0.19342498,45981.0,45974.0,0.326917]
["bitfinex","BTCUSD",1649069272258,0.19342498,45981.0,45974.0,0.426917]
["bitfinex","BTCUSD",1649069272408,0.19342498,45981.0,45977.0,0.326917]
["bitfinex","BTCUSD",1649069272560,0.24342498,45981.0,45974.0,0.1]
["bitfinex","BTCUSD",1649069272636,0.054356,45980.0,45974.0,0.1]
["bitfinex","BTCUSD",1649069272720,0.054356,45980.0,45975.0,0.326917]
["bitfinex","BTCUSD",1649069272802,0.054356,45980.0,45975.0,0.1]
["bitfinex","BTCUSD",1649069273019,0.27589338,45979.0,45975.0,0.1]
["bitfinex","BTCUSD",1649069273172,0.32589338,45979.0,45975.0,0.1]
["bitfinex","BTCUSD",1649069273250,0.32589338,45979.0,45976.0,0.326917]
["bitfinex","BTCUSD",1649069273326,0.32589338,45979.0,45975.0,0.1]
["bitfinex","BTCUSD",1649069273625,0.38025738,45979.0,45975.0,0.1]
["bitfinex","BTCUSD",1649069273854,0.38025738,45979.0,45976.0,0.326917]
["bitfinex","BTCUSD",1649069273929,0.38025738,45979.0,45973.0,0.28125718]
["bitfinex","BTCUSD",1649069274010,0.38025738,45979.0,45974.0,0.326917]
["bitfinex","BTCUSD",1649069274082,0.43025738,45979.0,45974.0,0.326917]
["bitfinex","BTCUSD",1649069274158,0.43025738,45979.0,45974.0,0.426917]
["bitfinex","BTCUSD",1649069274236,0.43025738,45979.0,45974.0,0.1]
["bitfinex","BTCUSD",1649069274313,0.43025738,45979.0,45971.0,0.1]
["bitfinex","BTCUSD",1649069274544,0.0401,45978.0,45971.0,0.1]
["bitfinex","BTCUSD",1649069274694,0.43025738,45979.0,45971.0,0.1]
["bitfinex","BTCUSD",1649069274770,0.43025738,45979.0,45974.0,0.0006037]
["bitfinex","BTCUSD",1649069274920,0.43025738,45979.0,45973.0,0.0006037]
["bitfinex","BTCUSD",1649069275076,0.054367,45977.0,45973.0,0.0006037]
["bitfinex","BTCUSD",1649069275152,0.054367,45977.0,45973.0,0.3275207]
["bitfinex","BTCUSD",1649069275836,0.37589338,45979.0,45973.0,0.3275207]
["bitfinex","BTCUSD",1649069275912,0.37589338,45979.0,45973.0,0.0006037]
["bitfinex","BTCUSD",1649069276224,0.37589338,45979.0,45973.0,0.00111391]
["bitfinex","BTCUSD",1649069276455,0.37589338,45979.0,45974.0,0.326917]
["bitfinex","BTCUSD",1649069276538,0.1,45979.0,45974.0,0.326917]
["bitfinex","BTCUSD",1649069276688,0.05,45979.0,45974.0,0.326917]
["bitfinex","BTCUSD",1649069276836,0.24342498,45981.0,45974.0,0.326917]
["bitfinex","BTCUSD",1649069277445,0.24342498,45981.0,45975.0,0.0005102]
["bitfinex","BTCUSD",1649069277523,0.24342498,45981.0,45975.0,0.25422199]
["bitfinex","BTCUSD",1649069277598,0.24342498,45981.0,45976.0,0.326917]
["bitfinex","BTCUSD",1649069277672,0.24342498,45981.0,45977.0,0.23862101]
["bitfinex","BTCUSD",1649069277749,0.24342498,45981.0,45978.0,0.326917]
["bitfinex","BTCUSD",1649069278967,0.24342498,45981.0,45979.0,0.3]
["bitfinex","BTCUSD",1649069279050,0.054357,45980.0,45979.0,0.626917]
["bitfinex","BTCUSD",1649069279118,0.0406761,45980.0,45979.0,0.626917]
["bitfinex","BTCUSD",1649069279656,0.0406761,45980.0,45979.0,0.326917]
["bitfinex","BTCUSD",1649069280125,0.24342498,45981.0,45980.0,0.326917]
["bitfinex","BTCUSD",1649069280204,0.24342498,45981.0,45978.0,0.001]
["bitfinex","BTCUSD",1649069280280,0.24342498,45981.0,45979.0,0.326917]
["bitfinex","BTCUSD",1649069280356,0.24342498,45981.0,45978.0,0.001]
["bitfinex","BTCUSD",1649069280430,0.24342498,45981.0,45977.0,0.00048857]
["bitfinex","BTCUSD",1649069280508,0.24342498,45981.0,45978.0,0.326917]
["bitfinex","BTCUSD",1649069280581,0.24342498,45981.0,45979.0,0.326917]
["bitfinex","BTCUSD",1649069280658,0.24342498,45981.0,45977.0,0.00048857]
["bitfinex","BTCUSD",1649069280733,0.24342498,45981.0,45978.0,0.326917]
["bitfinex","BTCUSD",1649069280809,0.24342498,45981.0,45976.0,0.00157176]
["bitfinex","BTCUSD",1649069280964,0.53445595,45981.0,45976.0,0.00157176]
["bitfinex","BTCUSD",1649069281040,0.53445595,45981.0,45978.0,0.00048857]
["bitfinex","BTCUSD",1649069281191,0.53445595,45981.0,45979.0,0.001]
["bitfinex","BTCUSD",1649069281647,0.24342498,45981.0,45979.0,0.001]
["bitfinex","BTCUSD",1649069282258,0.24342498,45981.0,45980.0,0.326917]
["bitfinex","BTCUSD",1649069282940,0.24342498,45981.0,45979.0,0.25182479]
["bitfinex","BTCUSD",1649069283017,0.24342498,45981.0,45980.0,0.326917]
["bitfinex","BTCUSD",1649069283168,0.24342498,45981.0,45980.0,0.001]
["bitfinex","BTCUSD",1649069283248,0.24342498,45981.0,45980.0,0.327917]
["bitfinex","BTCUSD",1649069283647,0.24342498,45981.0,45980.0,0.627917]
["bitfinex","BTCUSD",1649069283795,0.24342498,45981.0,45980.0,0.327917]
["bitfinex","BTCUSD",1649069284103,0.24342498,45981.0,45980.0,0.001]
["bitfinex","BTCUSD",1649069284408,0.24342498,45981.0,45979.0,0.25082479]
["bitfinex","BTCUSD",1649069284484,0.24342498,45981.0,45976.0,0.00157176]
["bitfinex","BTCUSD",1649069284561,0.24342498,45981.0,45977.0,0.326917]
["bitfinex","BTCUSD",1649069284637,0.24342498,45981.0,45978.0,0.00047281]
["bitfinex","BTCUSD",1649069284712,0.24342498,45981.0,45979.0,0.326917]
["bitfinex","BTCUSD",1649069284785,0.24342498,45981.0,45978.0,0.00047281]
["bitfinex","BTCUSD",1649069284941,0.24342498,45981.0,45979.0,0.00264183]
["bitfinex","BTCUSD",1649069285168,0.24342498,45981.0,45980.0,0.001]
["bitfinex","BTCUSD",1649069285243,0.52540652,45981.0,45980.0,0.001]
["bitfinex","BTCUSD",1649069285701,0.24342498,45981.0,45980.0,0.001]
["bitfinex","BTCUSD",1649069285779,0.24342498,45981.0,45980.0,0.327917]
["bitfinex","BTCUSD",1649069285931,0.24342498,45981.0,45980.0,0.001]
["bitfinex","BTCUSD",1649069286467,0.24342498,45981.0,45979.0,0.00264183]
["bitfinex","BTCUSD",1649069286694,0.24342498,45981.0,45980.0,0.326917]
["bitfinex","BTCUSD",1649069287147,0.19342498,45981.0,45980.0,0.326917]
["bitfinex","BTCUSD",1649069287225,0.19342498,45981.0,45980.0,0.48610495]
["bitfinex","BTCUSD",1649069287301,0.00047382,45982.0,45980.0,0.326917]
["bitfinex","BTCUSD",1649069287400,0.42047382,45982.0,45980.0,0.326917]
["bitfinex","BTCUSD",1649069287710,0.00047382,45982.0,45981.0,0.5]
["bitfinex","BTCUSD",1649069287804,0.00047382,45982.0,45981.0,1.532117]
["bitfinex","BTCUSD",1649069287871,0.002,45984.0,45983.0,0.00714764]
["bitfinex","BTCUSD",1649069287939,0.002,45984.0,45983.0,0.99916464]
["bitfinex","BTCUSD",1649069288018,0.002,45984.0,45983.0,0.33406464]
["bitfinex","BTCUSD",1649069288093,0.002,45984.0,45983.0,0.43406464]
["bitfinex","BTCUSD",1649069288240,0.002,45984.0,45983.0,0.59325259]
["bitfinex","BTCUSD",1649069288396,0.00222489,45984.0,45983.0,0.59325259]
["bitfinex","BTCUSD",1649069288471,0.00222489,45984.0,45983.0,0.49325259]
["bitfinex","BTCUSD",1649069289002,0.00222489,45984.0,45983.0,0.47867541]
["bitfinex","BTCUSD",1649069289075,0.00222489,45984.0,45983.0,0.63406464]
["bitfinex","BTCUSD",1649069289164,0.00222489,45984.0,45983.0,0.74464539]
["bitfinex","BTCUSD",1649069289228,0.002,45984.0,45983.0,1.45284539]
["bitfinex","BTCUSD",1649069289304,0.002,45984.0,45983.0,1.15284539]
["bitfinex","BTCUSD",1649069289534,0.002,45984.0,45983.0,1.45284539]
["bitfinex","BTCUSD",1649069289608,0.002,45984.0,45983.0,1.15284539]
["bitfinex","BTCUSD",1649069289954,0.002,45984.0,45983.0,1.45284539]
["bitfinex","BTCUSD",1649069290026,0.002,45984.0,45983.0,0.78774539]
["bitfinex","BTCUSD",1649069290104,0.002,45984.0,45983.0,0.48774539]
["bitfinex","BTCUSD",1649069290332,0.002,45984.0,45983.0,0.78774539]
["bitfinex","BTCUSD",1649069290406,0.002,45984.0,45983.0,0.78474539]
["bitfinex","BTCUSD",1649069290482,0.002,45984.0,45983.0,0.48474539]
["bitfinex","BTCUSD",1649069290711,0.002,45984.0,45983.0,0.78474539]
["bitfinex","BTCUSD",1649069290938,0.002,45984.0,45983.0,0.48474539]
["bitfinex","BTCUSD",1649069291157,0.002,45984.0,45983.0,0.78581615]
["bitfinex","BTCUSD",1649069291233,0.002,45984.0,45983.0,1.65252335]
["bitfinex","BTCUSD",1649069291314,0.002,45984.0,45983.0,1.78792104]
["bitfinex","BTCUSD",1649069291385,0.002,45985.0,45984.0,0.004]
["bitfinex","BTCUSD",1649069291485,0.002,45985.0,45984.0,0.996017]
["bitfinex","BTCUSD",1649069291535,0.002,45985.0,45984.0,1.44060264]
["bitfinex","BTCUSD",1649069291612,0.002,45985.0,45984.0,1.54060264]
["bitfinex","BTCUSD",1649069291838,0.002,45985.0,45984.0,1.39623423]
["bitfinex","BTCUSD",1649069292375,0.002,45985.0,45984.0,0.73113423]
["bitfinex","BTCUSD",1649069292450,0.002,45985.0,45984.0,0.43113423]
["bitfinex","BTCUSD",1649069292535,0.002,45985.0,45984.0,0.00421723]
["bitfinex","BTCUSD",1649069292677,0.002,45985.0,45984.0,0.33113423]
["bitfinex","BTCUSD",1649069292751,0.002,45985.0,45984.0,0.004]
["bitfinex","BTCUSD",1649069292752,0.0421,45985.0,45984.0,0.004]
["bitfinex","BTCUSD",1649069292906,0.002,45985.0,45984.0,0.004]
["bitfinex","BTCUSD",1649069293137,0.002,45985.0,45984.0,0.330917]
["bitfinex","BTCUSD",1649069293211,0.002,45985.0,45984.0,0.332917]
["bitfinex","BTCUSD",1649069294277,0.002,45985.0,45984.0,0.373017]
["bitfinex","BTCUSD",1649069294361,0.002,45985.0,45984.0,0.673017]
["bitfinex","BTCUSD",1649069294431,0.002,45985.0,45984.0,0.671017]
["bitfinex","BTCUSD",1649069294579,0.002,45985.0,45984.0,0.771017]
["bitfinex","BTCUSD",1649069294732,0.002,45985.0,45984.0,0.95003111]
["bitfinex","BTCUSD",1649069294910,0.002,45985.0,45984.0,1.31097534]
["bitfinex","BTCUSD",1649069294985,0.002,45985.0,45984.0,1.13196123]
["bitfinex","BTCUSD",1649069295212,0.002,45985.0,45984.0,1.13496123]
["bitfinex","BTCUSD",1649069295444,0.002,45985.0,45984.0,1.29414918]
["bitfinex","BTCUSD",1649069295520,0.002,45985.0,45984.0,1.13496123]
["bitfinex","BTCUSD",1649069295595,0.002,45985.0,45984.0,1.31401392]
["bitfinex","BTCUSD",1649069295976,0.002,45985.0,45984.0,1.01401392]
["bitfinex","BTCUSD",1649069296054,0.002,45985.0,45984.0,1.31401392]
["bitfinex","BTCUSD",1649069296128,0.002,45985.0,45984.0,1.13496123]
["bitfinex","BTCUSD",1649069296283,0.002,45985.0,45984.0,1.14553979]
["bitfinex","BTCUSD",1649069296518,0.002,45985.0,45984.0,1.14253979]
["bitfinex","BTCUSD",1649069296591,0.002,45985.0,45984.0,1.36630743]
["bitfinex","BTCUSD",1649069296666,0.002,45985.0,45984.0,1.14253979]
["bitfinex","BTCUSD",1649069296747,0.002,45985.0,45984.0,1.35572887]
["bitfinex","BTCUSD",1649069296818,0.002,45985.0,45984.0,1.15341037]
["bitfinex","BTCUSD",1649069296971,0.002,45985.0,45984.0,1.42192844]
["bitfinex","BTCUSD",1649069297045,0.002,45985.0,45984.0,1.26161213]
["bitfinex","BTCUSD",1649069297200,0.000226,45987.0,45984.0,1.26561213]
["bitfinex","BTCUSD",1649069297276,0.000226,45987.0,45986.0,0.42374783]
["bitfinex","BTCUSD",1649069297351,0.000226,45987.0,45986.0,0.77211132]
["bitfinex","BTCUSD",1649069297428,0.000226,45987.0,45986.0,1.49651866]
["bitfinex","BTCUSD",1649069297659,0.0031,45995.0,45986.0,1.49651866]
["bitfinex","BTCUSD",1649069297733,0.0031,45995.0,45987.0,0.337787]
["bitfinex","BTCUSD",1649069297812,0.0031,45995.0,45993.0,0.26070617]
["bitfinex","BTCUSD",1649069297885,0.0031,45995.0,45993.0,0.99003148]
["bitfinex","BTCUSD",1649069297964,0.0031,45995.0,45993.0,1.14921943]
["bitfinex","BTCUSD",1649069298038,0.0031,45995.0,45993.0,1.24921943]
["bitfinex","BTCUSD",1649069298115,0.0031,45995.0,45993.0,1.23460927]
["bitfinex","BTCUSD",1649069298193,0.0031,45995.0,45993.0,1.27470927]
["bitfinex","BTCUSD",1649069298345,0.0031,45995.0,45993.0,1.14070981]
["bitfinex","BTCUSD",1649069298423,0.0031,45995.0,45993.0,1.43013148]
["bitfinex","BTCUSD",1649069298496,0.0031,45995.0,45993.0,1.44070797]
["bitfinex","BTCUSD",1649069298758,0.0031,45995.0,45993.0,1.8016522]
["bitfinex","BTCUSD",1649069298833,0.0031,45995.0,45993.0,1.77347551]
["bitfinex","BTCUSD",1649069299060,0.0031,45995.0,45993.0,1.95246882]
["bitfinex","BTCUSD",1649069299219,0.0031,45995.0,45993.0,1.95746882]
["bitfinex","BTCUSD",1649069299296,0.00349404,45996.0,45994.0,1.4]
["bitfinex","BTCUSD",1649069299368,0.01,46024.0,45994.0,1.726917]
["bitfinex","BTCUSD",1649069299454,0.00037072,46023.0,46000.0,0.2]
["bitfinex","BTCUSD",1649069299534,0.00037072,46023.0,46008.0,0.56482282]
["bitfinex","BTCUSD",1649069299620,0.00037072,46023.0,46013.0,0.56482282]
["bitfinex","BTCUSD",1649069299678,0.00037072,46023.0,46014.0,0.526917]
["bitfinex","BTCUSD",1649069299756,0.00037072,46023.0,46014.0,0.826917]
["bitfinex","BTCUSD",1649069299821,0.00037072,46023.0,46015.0,0.56282282]
["bitfinex","BTCUSD",1649069299898,0.00037072,46023.0,46016.0,0.326917]
["bitfinex","BTCUSD",1649069299976,0.05432545,46022.0,46017.0,0.56282282]
["bitfinex","BTCUSD",1649069300055,0.05432545,46022.0,46018.0,0.326917]
["bitfinex","BTCUSD",1649069300129,0.10864845,46022.0,46018.0,0.326917]
["bitfinex","BTCUSD",1649069300280,0.10864845,46022.0,46019.0,0.22690208]
["bitfinex","BTCUSD",1649069300356,0.10864845,46022.0,46021.0,0.15918795]
["bitfinex","BTCUSD",1649069300433,0.16333972,46023.0,46021.0,0.33749005]
["bitfinex","BTCUSD",1649069300506,0.05469772,46023.0,46022.0,0.326917]
["bitfinex","BTCUSD",1649069300581,0.05469772,46023.0,46022.0,0.33749005]
["bitfinex","BTCUSD",1649069300889,0.05669772,46023.0,46022.0,0.33749005]
["bitfinex","BTCUSD",1649069301417,0.05669772,46023.0,46022.0,0.37758856]
["bitfinex","BTCUSD",1649069302102,0.05669772,46023.0,46022.0,0.37648856]
["bitfinex","BTCUSD",1649069302182,0.05431654,46032.0,46022.0,0.37648856]
["bitfinex","BTCUSD",1649069302183,0.301543,46042.0,46034.0,0.14060292]
["bitfinex","BTCUSD",1649069302262,0.00182192,46054.0,46034.0,0.14060292]
["bitfinex","BTCUSD",1649069302410,0.302733,46053.0,46034.0,0.40348078]
["bitfinex","BTCUSD",1649069302479,0.0999,46051.0,46034.0,0.40348078]
["bitfinex","BTCUSD",1649069302555,0.302733,46050.0,46034.0,0.14060292]
["bitfinex","BTCUSD",1649069302709,0.0999,46051.0,46034.0,0.14060292]
["bitfinex","BTCUSD",1649069302710,0.34244758,46037.0,46034.0,0.14060292]
["bitfinex","BTCUSD",1649069302787,0.411369,46036.0,46034.0,0.14060292]
["bitfinex","BTCUSD",1649069302865,0.35151981,46035.0,46034.0,0.14060292]
["bitfinex","BTCUSD",1649069302940,0.65425281,46035.0,46034.0,0.14060292]
["bitfinex","BTCUSD",1649069303173,0.302733,46033.0,46012.0,0.3]
["bitfinex","BTCUSD",1649069303241,0.12654158,46031.0,46010.0,0.3]
["bitfinex","BTCUSD",1649069303331,0.12654158,46031.0,46006.0,0.01087]
["bitfinex","BTCUSD",1649069303332,0.302733,46030.0,46006.0,0.01087]
["bitfinex","BTCUSD",1649069303403,0.302733,46030.0,46005.0,0.21302391]
["bitfinex","BTCUSD",1649069303404,0.342833,46030.0,46001.0,0.00029189]
["bitfinex","BTCUSD",1649069303478,0.3,46029.0,46001.0,0.50029189]
["bitfinex","BTCUSD",1649069303548,0.302733,46028.0,46017.0,0.24781803]
["bitfinex","BTCUSD",1649069303622,0.302733,46028.0,46017.0,0.24281803]
["bitfinex","BTCUSD",1649069303623,0.392833,46028.0,46017.0,0.24281803]
["bitfinex","BTCUSD",1649069303775,0.492833,46028.0,46017.0,0.24281803]
["bitfinex","BTCUSD",1649069303852,0.487833,46028.0,46021.0,0.00264285]
["bitfinex","BTCUSD",1649069304001,0.054321,46025.0,46021.0,0.00264285]
["bitfinex","BTCUSD",1649069304078,0.00205546,46024.0,46021.0,0.00264285]
["bitfinex","BTCUSD",1649069304155,0.04215546,46024.0,46021.0,0.00264285]
["bitfinex","BTCUSD",1649069304316,0.05,46023.0,46021.0,0.00264285]
["bitfinex","BTCUSD",1649069304615,0.00205546,46024.0,46021.0,0.00264285]
["bitfinex","BTCUSD",1649069304993,0.104321,46025.0,46021.0,0.00264285]
["bitfinex","BTCUSD",1649069305150,0.15506244,46025.0,46021.0,0.00264285]
["bitfinex","BTCUSD",1649069305226,0.15557633,46025.0,46021.0,0.00264285]
["bitfinex","BTCUSD",1649069305373,0.10125533,46025.0,46021.0,0.00264285]
["bitfinex","BTCUSD",1649069305451,0.00125533,46025.0,46021.0,0.00264285]
["bitfinex","BTCUSD",1649069305527,0.05,46024.0,46021.0,0.00264285]
["bitfinex","BTCUSD",1649069305605,0.00994533,46025.0,46021.0,0.00264285]
["bitfinex","BTCUSD",1649069305910,0.00125533,46025.0,46021.0,0.00264285]
["bitfinex","BTCUSD",1649069306155,0.00074144,46025.0,46024.0,0.2746238]
["bitfinex","BTCUSD",1649069306385,0.00121694,46025.0,46024.0,0.2746238]
["bitfinex","BTCUSD",1649069306535,0.05121694,46025.0,46024.0,0.2746238]
["bitfinex","BTCUSD",1649069306607,0.00121694,46025.0,46024.0,0.2746238]
["bitfinex","BTCUSD",1649069306987,0.00121694,46025.0,46024.0,0.5746238]
["bitfinex","BTCUSD",1649069307369,0.00074144,46025.0,46024.0,0.5746238]
["bitfinex","BTCUSD",1649069307444,0.00074144,46025.0,46024.0,0.77378211]
["bitfinex","BTCUSD",1649069307521,0.00074144,46025.0,46024.0,0.93297006]
["bitfinex","BTCUSD",1649069307672,0.00074144,46025.0,46024.0,0.77378211]
["bitfinex","BTCUSD",1649069307749,0.00074144,46025.0,46024.0,0.78435298]
["bitfinex","BTCUSD",1649069308054,0.00074144,46025.0,46024.0,1.41077298]
["bitfinex","BTCUSD",1649069308131,0.00155597,46027.0,46025.0,1.40148288]
["bitfinex","BTCUSD",1649069308208,0.00155597,46027.0,46026.0,0.3]
["bitfinex","BTCUSD",1649069308280,0.00155597,46027.0,46026.0,0.31057087]
["bitfinex","BTCUSD",1649069308433,0.00155597,46027.0,46026.0,0.41057087]
["bitfinex","BTCUSD",1649069308511,0.00108048,46027.0,46026.0,0.41057087]
["bitfinex","BTCUSD",1649069308664,0.00108048,46027.0,46026.0,0.31057087]
["bitfinex","BTCUSD",1649069309047,0.00108048,46027.0,46026.0,0.5496132]
["bitfinex","BTCUSD",1649069309504,0.00108048,46027.0,46026.0,0.23904233]
["bitfinex","BTCUSD",1649069309655,0.00108048,46027.0,46026.0,0.38353381]
["bitfinex","BTCUSD",1649069309809,0.00108048,46027.0,46026.0,0.23904233]
["bitfinex","BTCUSD",1649069310895,0.00108048,46027.0,46026.0,0.43904233]
["bitfinex","BTCUSD",1649069310970,0.00108048,46027.0,46026.0,0.73904233]
["bitfinex","BTCUSD",1649069311050,0.00108048,46027.0,46026.0,0.53904233]
["bitfinex","BTCUSD",1649069311277,0.00108048,46027.0,46026.0,0.54004233]
["bitfinex","BTCUSD",1649069311348,0.00108048,46027.0,46026.0,0.74004233]
["bitfinex","BTCUSD",1649069311884,0.00108048,46027.0,46026.0,0.89923028]
["bitfinex","BTCUSD",1649069311959,0.00108048,46027.0,46026.0,0.69923028]
["bitfinex","BTCUSD",1649069312036,0.00108048,46027.0,46026.0,1.02565028]
["bitfinex","BTCUSD",1649069312265,0.00108048,46027.0,46026.0,1.69075028]
["bitfinex","BTCUSD",1649069312342,0.00108048,46027.0,46026.0,1.83156233]
["bitfinex","BTCUSD",1649069312418,0.00108048,46027.0,46026.0,1.88223194]
["bitfinex","BTCUSD",1649069312490,0.00108048,46027.0,46026.0,1.88123056]
["bitfinex","BTCUSD",1649069312643,0.00108048,46027.0,46026.0,1.55481056]
["bitfinex","BTCUSD",1649069312871,0.00108048,46027.0,46026.0,1.88123056]
["bitfinex","BTCUSD",1649069313024,0.00108048,46027.0,46026.0,2.33123056]
["bitfinex","BTCUSD",1649069313106,0.00047759,46029.0,46028.0,0.00030096]
["bitfinex","BTCUSD",1649069313179,0.00047759,46029.0,46028.0,0.62672096]
["bitfinex","BTCUSD",1649069313254,0.00047759,46029.0,46028.0,1.29182096]
["bitfinex","BTCUSD",1649069313330,0.00047759,46029.0,46028.0,1.40238862]
["bitfinex","BTCUSD",1649069313407,0.054292,46045.0,46028.0,1.40238862]
["bitfinex","BTCUSD",1649069313479,0.054292,46045.0,46044.0,0.30481866]
["bitfinex","BTCUSD",1649069313557,0.054292,46045.0,46044.0,0.3]
["bitfinex","BTCUSD",1649069313681,0.054292,46045.0,46034.0,0.32642]
["bitfinex","BTCUSD",1649069313682,0.00190948,46038.0,46034.0,0.32642]
["bitfinex","BTCUSD",1649069313759,0.00190948,46038.0,46037.0,0.01056709]
["bitfinex","BTCUSD",1649069313835,0.00190948,46038.0,46037.0,0.33698709]
["bitfinex","BTCUSD",1649069313911,0.00190948,46038.0,46037.0,0.63698709]
["bitfinex","BTCUSD",1649069313986,0.00190948,46038.0,46037.0,0.31056709]
["bitfinex","BTCUSD",1649069314062,0.00190948,46038.0,46037.0,0.01056709]
["bitfinex","BTCUSD",1649069314217,0.00190948,46038.0,46037.0,0.33698709]
["bitfinex","BTCUSD",1649069314287,0.00190948,46038.0,46037.0,0.27995361]
["bitfinex","BTCUSD",1649069314450,0.00190948,46038.0,46037.0,0.60637361]
["bitfinex","BTCUSD",1649069314594,0.2891145,46050.0,46037.0,0.60637361]
["bitfinex","BTCUSD",1649069314673,0.2891145,46050.0,46044.0,0.18264307]
["bitfinex","BTCUSD",1649069314746,0.2891145,46050.0,46038.0,0.3]
["bitfinex","BTCUSD",1649069314823,0.00022397,46040.0,46038.0,0.3]
["bitfinex","BTCUSD",1649069314900,0.00022397,46040.0,46039.0,0.01056961]
["bitfinex","BTCUSD",1649069315204,0.00022397,46040.0,46039.0,0.33698961]
["bitfinex","BTCUSD",1649069315285,0.00022397,46040.0,46039.0,0.63698961]
["bitfinex","BTCUSD",1649069315433,0.00022397,46040.0,46039.0,0.31056961]
["bitfinex","BTCUSD",1649069315586,0.00022397,46040.0,46039.0,0.63698961]
["bitfinex","BTCUSD",1649069315661,0.00022397,46040.0,46039.0,0.31056961]
["bitfinex","BTCUSD",1649069315739,0.2891145,46050.0,46039.0,0.31056961]
["bitfinex","BTCUSD",1649069315820,0.05,46049.0,46044.0,0.19105384]
["bitfinex","BTCUSD",1649069315891,0.05,46049.0,46039.0,0.3]
["bitfinex","BTCUSD",1649069315982,0.00022397,46042.0,46039.0,0.3]
["bitfinex","BTCUSD",1649069316042,0.00022397,46042.0,46041.0,0.01056961]
["bitfinex","BTCUSD",1649069316200,0.00022397,46042.0,46041.0,0.33698961]
["bitfinex","BTCUSD",1649069316961,0.05,46049.0,46041.0,0.33698961]
["bitfinex","BTCUSD",1649069317036,0.05,46049.0,46044.0,0.30549632]
["bitfinex","BTCUSD",1649069317399,0.058685,46049.0,46044.0,0.30549632]
["bitfinex","BTCUSD",1649069317479,0.008685,46049.0,46044.0,0.30549632]
["bitfinex","BTCUSD",1649069317627,0.008685,46049.0,46045.0,0.3]
["bitfinex","BTCUSD",1649069317708,0.008685,46049.0,46044.0,0.30549632]
["bitfinex","BTCUSD",1649069317788,0.00206194,46051.0,46044.0,0.30549632]
["bitfinex","BTCUSD",1649069318163,0.002,46052.0,46044.0,0.30549632]
["bitfinex","BTCUSD",1649069318322,0.2603345,46052.0,46044.0,0.30549632]
["bitfinex","BTCUSD",1649069318402,0.00051552,46050.0,46045.0,0.3]
["bitfinex","BTCUSD",1649069318472,0.00051552,46050.0,46044.0,0.30549632]
["bitfinex","BTCUSD",1649069318546,0.00051552,46050.0,46044.0,0.60674723]
["bitfinex","BTCUSD",1649069318625,0.00051552,46050.0,46039.0,0.00263744]
["bitfinex","BTCUSD",1649069319008,0.297719,46049.0,46039.0,0.00263744]
["bitfinex","BTCUSD",1649069319087,0.0401,46048.0,46039.0,0.00263744]
["bitfinex","BTCUSD",1649069319160,0.297719,46047.0,46039.0,0.00263744]
["bitfinex","BTCUSD",1649069319313,0.0401,46046.0,46039.0,0.00263744]
["bitfinex","BTCUSD",1649069319387,0.297719,46045.0,46039.0,0.00263744]
["bitfinex","BTCUSD",1649069319538,0.397719,46045.0,46039.0,0.00263744]
["bitfinex","BTCUSD",1649069319614,0.0401,46044.0,46039.0,0.00263744]
["bitfinex","BTCUSD",1649069319691,0.297719,46042.0,46039.0,0.00263744]
["bitfinex","BTCUSD",1649069320069,0.39424608,46043.0,46039.0,0.00263744]
["bitfinex","BTCUSD",1649069320146,0.270545,46040.0,46039.0,0.00263744]
["bitfinex","BTCUSD",1649069320299,0.310645,46040.0,46039.0,0.00263744]
["bitfinex","BTCUSD",1649069320988,0.270545,46040.0,46039.0,0.00263744]
["bitfinex","BTCUSD",1649069321537,0.310645,46040.0,46039.0,0.00263744]
["bitfinex","BTCUSD",1649069322148,0.310645,46040.0,46038.0,0.00158024]
["bitfinex","BTCUSD",1649069322224,0.410645,46040.0,46038.0,0.00158024]
["bitfinex","BTCUSD",1649069323672,0.510645,46040.0,46038.0,0.00158024]
["bitfinex","BTCUSD",1649069323825,0.510645,46040.0,46028.0,0.00030096]
["bitfinex","BTCUSD",1649069323899,0.054299,46038.0,46028.0,0.00030096]
["bitfinex","BTCUSD",1649069323976,0.270545,46037.0,46028.0,0.00030096]
["bitfinex","BTCUSD",1649069324052,0.310645,46037.0,46028.0,0.00030096]
["bitfinex","BTCUSD",1649069324127,0.410645,46037.0,46028.0,0.00030096]
["bitfinex","BTCUSD",1649069324203,0.23056245,46029.0,46028.0,0.00030096]
["bitfinex","BTCUSD",1649069324280,0.55110745,46029.0,46028.0,0.00030096]
["bitfinex","BTCUSD",1649069324356,0.64120745,46029.0,46028.0,0.00030096]
["bitfinex","BTCUSD",1649069325072,0.6520195,46029.0,46028.0,0.00030096]
["bitfinex","BTCUSD",1649069325148,0.64120745,46029.0,46028.0,0.00030096]
["bitfinex","BTCUSD",1649069325602,0.64053597,46029.0,46028.0,0.00030096]
["bitfinex","BTCUSD",1649069326137,0.91053597,46029.0,46028.0,0.00030096]
["bitfinex","BTCUSD",1649069326630,0.40942852,46029.0,46028.0,0.00030096]
["bitfinex","BTCUSD",1649069326711,0.36932852,46029.0,46028.0,0.00030096]
["bitfinex","BTCUSD",1649069326782,0.63987352,46029.0,46028.0,0.00030096]
["bitfinex","BTCUSD",1649069327019,0.36932852,46029.0,46028.0,0.00030096]
["bitfinex","BTCUSD",1649069328001,0.63987352,46029.0,46028.0,0.00030096]
["bitfinex","BTCUSD",1649069328077,0.09932852,46029.0,46028.0,0.00030096]
["bitfinex","BTCUSD",1649069328306,0.31987352,46029.0,46028.0,0.00030096]
["bitfinex","BTCUSD",1649069328380,0.320545,46029.0,46028.0,0.00030096]
["bitfinex","BTCUSD",1649069328468,0.370545,46029.0,46028.0,0.00030096]
["bitfinex","BTCUSD",1649069328672,0.410645,46029.0,46028.0,0.00030096]
["bitfinex","BTCUSD",1649069329113,0.370545,46029.0,46028.0,0.00030096]
["bitfinex","BTCUSD",1649069329493,0.1,46029.0,46028.0,0.00030096]
["bitfinex","BTCUSD",1649069329578,0.05,46029.0,46028.0,0.00030096]
["bitfinex","BTCUSD",1649069329721,0.05,46030.0,46028.0,0.00030096]
["bitfinex","BTCUSD",1649069329722,0.1,46030.0,46028.0,0.00030096]
["bitfinex","BTCUSD",1649069329873,0.00047957,46031.0,46028.0,0.00030096]
["bitfinex","BTCUSD",1649069330176,0.270545,46030.0,46028.0,0.00030096]
["bitfinex","BTCUSD",1649069330255,0.003,46034.0,46028.0,0.00030096]
["bitfinex","BTCUSD",1649069330330,0.1,46030.0,46028.0,0.00030096]
["bitfinex","BTCUSD",1649069330557,0.05,46030.0,46028.0,0.00030096]
["bitfinex","BTCUSD",1649069330633,0.00047957,46032.0,46028.0,0.00030096]
["bitfinex","BTCUSD",1649069330714,0.270545,46031.0,46028.0,0.00030096]
["bitfinex","BTCUSD",1649069330785,0.1,46031.0,46028.0,0.00030096]
["bitfinex","BTCUSD",1649069330863,0.05,46031.0,46028.0,0.00030096]
["bitfinex","BTCUSD",1649069331094,0.270545,46030.0,46028.0,0.00030096]
["bitfinex","BTCUSD",1649069331243,0.00047957,46032.0,46028.0,0.00030096]
["bitfinex","BTCUSD",1649069331320,0.270545,46031.0,46028.0,0.00030096]
["bitfinex","BTCUSD",1649069331397,0.370545,46031.0,46028.0,0.00030096]
["bitfinex","BTCUSD",1649069331623,0.0401,46030.0,46028.0,0.00030096]
["bitfinex","BTCUSD",1649069331703,0.270545,46029.0,46028.0,0.00030096]
["bitfinex","BTCUSD",1649069331777,0.370545,46029.0,46028.0,0.00030096]
["bitfinex","BTCUSD",1649069331933,0.74180266,46029.0,46028.0,0.00030096]
["bitfinex","BTCUSD",1649069332005,0.78190266,46029.0,46028.0,0.00030096]
["bitfinex","BTCUSD",1649069332311,1.4,46028.0,46025.0,4.56e-05]
["bitfinex","BTCUSD",1649069332420,0.270545,46027.0,46025.0,4.56e-05]
["bitfinex","BTCUSD",1649069332485,0.310645,46027.0,46025.0,4.56e-05]
["bitfinex","BTCUSD",1649069332866,0.419274,46027.0,46025.0,4.56e-05]
["bitfinex","BTCUSD",1649069332945,0.05,46026.0,46025.0,4.56e-05]
["bitfinex","BTCUSD",1649069333020,0.320545,46026.0,46025.0,4.56e-05]
["bitfinex","BTCUSD",1649069333100,0.360645,46026.0,46025.0,4.56e-05]
["bitfinex","BTCUSD",1649069333177,0.410645,46026.0,46025.0,4.56e-05]
["bitfinex","BTCUSD",1649069333559,1.4,46025.0,46011.0,0.36138872]
["bitfinex","BTCUSD",1649069333631,0.270545,46024.0,46011.0,0.36138872]
["bitfinex","BTCUSD",1649069333706,0.5009,46020.0,46011.0,0.36138872]
["bitfinex","BTCUSD",1649069333782,0.3,46019.0,46011.0,0.36138872]
["bitfinex","BTCUSD",1649069333857,0.270545,46018.0,46011.0,0.36138872]
["bitfinex","BTCUSD",1649069334007,0.0401,46017.0,46011.0,0.36138872]
["bitfinex","BTCUSD",1649069334161,0.270545,46016.0,46011.0,0.36138872]
["bitfinex","BTCUSD",1649069334236,0.570545,46016.0,46011.0,0.36138872]
["bitfinex","BTCUSD",1649069334314,0.0401,46015.0,46011.0,0.36138872]
["bitfinex","BTCUSD",1649069334390,0.270545,46014.0,46011.0,0.36138872]
["bitfinex","BTCUSD",1649069334466,0.3,46013.0,46011.0,0.36138872]
["bitfinex","BTCUSD",1649069334543,0.8130962,46013.0,46010.0,0.02371]
["bitfinex","BTCUSD",1649069334626,0.86743372,46013.0,46010.0,0.02371]
["bitfinex","BTCUSD",1649069334846,0.96743372,46013.0,46010.0,0.02371]
["bitfinex","BTCUSD",1649069335073,1.02177172,46013.0,46010.0,0.02371]
["bitfinex","BTCUSD",1649069335150,0.01081205,46011.0,46010.0,0.02371]
["bitfinex","BTCUSD",1649069335229,0.10300205,46011.0,46010.0,0.02371]
["bitfinex","BTCUSD",1649069335302,0.14310205,46011.0,46006.0,0.01]
["bitfinex","BTCUSD",1649069335382,0.24743805,46011.0,46006.0,0.01]
["bitfinex","BTCUSD",1649069335458,0.236626,46011.0,46006.0,0.01]
["bitfinex","BTCUSD",1649069335530,0.286626,46011.0,46006.0,0.01]
["bitfinex","BTCUSD",1649069335683,0.108671,46010.0,46006.0,0.01]
["bitfinex","BTCUSD",1649069335759,0.09219,46009.0,46006.0,0.01]
["bitfinex","BTCUSD",1649069335837,0.19653211,46009.0,46006.0,0.01]
["bitfinex","BTCUSD",1649069335909,0.0401,46008.0,46006.0,0.01]
["bitfinex","BTCUSD",1649069335988,0.09219,46007.0,46006.0,0.01]
["bitfinex","BTCUSD",1649069336193,0.19219,46007.0,46006.0,0.01]
["bitfinex","BTCUSD",1649069337257,0.23229,46007.0,46006.0,0.01]
["bitfinex","BTCUSD",1649069340058,0.34097585,46007.0,46006.0,0.01]
["bitfinex","BTCUSD",1649069340740,0.23229,46007.0,46006.0,0.01]
["bitfinex","BTCUSD",1649069341732,0.50229,46007.0,46006.0,0.01]
["bitfinex","BTCUSD",1649069346317,0.46219,46007.0,46006.0,0.01]
["bitfinex","BTCUSD",1649069347192,0.50229,46007.0,46006.0,0.01]
["bitfinex","BTCUSD",1649069349376,0.50229,46007.0,46001.0,8.08e-06]
["bitfinex","BTCUSD",1649069349377,0.09219,46005.0,46001.0,8.08e-06]
["bitfinex","BTCUSD",1649069349454,0.09219,46005.0,45995.0,0.44838138]
["bitfinex","BTCUSD",1649069349455,0.43378794,46005.0,45995.0,0.44838138]
["bitfinex","BTCUSD",1649069349535,0.054343,46003.0,45995.0,0.44838138]
["bitfinex","BTCUSD",1649069349605,0.09219,46002.0,45995.0,0.44838138]
["bitfinex","BTCUSD",1649069349684,0.13229,46002.0,45995.0,0.44838138]
["bitfinex","BTCUSD",1649069349756,0.37422897,45999.0,45995.0,0.44838138]
["bitfinex","BTCUSD",1649069349922,0.13229,45998.0,45995.0,0.44838138]
["bitfinex","BTCUSD",1649069350062,0.18229,45998.0,45995.0,0.44838138]
["bitfinex","BTCUSD",1649069350292,0.14219,45998.0,45995.0,0.44838138]
["bitfinex","BTCUSD",1649069350449,0.196534,45998.0,45995.0,0.44838138]
["bitfinex","BTCUSD",1649069350517,0.0401,45997.0,45995.0,0.44838138]
["bitfinex","BTCUSD",1649069350599,0.09219,45996.0,45995.0,0.44338138]
["bitfinex","BTCUSD",1649069350824,0.05,45996.0,45995.0,0.44338138]
["bitfinex","BTCUSD",1649069351183,0.104344,45998.0,45995.0,0.44338138]
["bitfinex","BTCUSD",1649069351184,0.154344,45998.0,45995.0,0.44338138]
["bitfinex","BTCUSD",1649069351328,0.09219,45997.0,45995.0,0.44338138]
["bitfinex","BTCUSD",1649069351632,0.154344,45998.0,45995.0,0.44338138]
["bitfinex","BTCUSD",1649069351710,0.09219,45997.0,45995.0,0.44338138]
["bitfinex","BTCUSD",1649069351787,0.154344,45998.0,45995.0,0.44338138]
["bitfinex","BTCUSD",1649069351862,0.09219,45997.0,45995.0,0.44338138]
["bitfinex","BTCUSD",1649069351939,0.154344,45998.0,45995.0,0.44338138]
["bitfinex","BTCUSD",1649069352170,0.163038,45998.0,45995.0,0.44338138]
["bitfinex","BTCUSD",1649069352324,0.163038,45998.0,45996.0,0.3]
["bitfinex","BTCUSD",1649069352396,0.163038,45998.0,45995.0,0.44338138]
["bitfinex","BTCUSD",1649069352475,0.154344,45998.0,45995.0,0.44338138]
["bitfinex","BTCUSD",1649069352700,0.154344,45998.0,45996.0,0.3]
["bitfinex","BTCUSD",1649069352778,0.1,45998.0,45996.0,0.3]
["bitfinex","BTCUSD",1649069352928,0.05,45998.0,45995.0,0.44338138]
["bitfinex","BTCUSD",1649069353003,0.14219,45997.0,45995.0,0.44338138]
["bitfinex","BTCUSD",1649069353082,0.05,45997.0,45995.0,0.44338138]
["bitfinex","BTCUSD",1649069353239,0.1,45999.0,45995.0,0.44389684]
["bitfinex","BTCUSD",1649069354225,0.1,45999.0,45995.0,0.44338138]
["bitfinex","BTCUSD",1649069354450,0.1,45999.0,45995.0,0.44387944]
["bitfinex","BTCUSD",1649069354681,0.1,45999.0,45996.0,0.00128981]
["bitfinex","BTCUSD",1649069354756,0.27,45999.0,45996.0,0.00128981]
["bitfinex","BTCUSD",1649069354918,0.05,45998.0,45996.0,0.00128981]
["bitfinex","BTCUSD",1649069355518,0.104333,46002.0,45996.0,0.00128981]
["bitfinex","BTCUSD",1649069355519,0.05,46001.0,45996.0,0.00128981]
["bitfinex","BTCUSD",1649069355594,0.154333,46002.0,45996.0,0.30128981]
["bitfinex","BTCUSD",1649069355671,0.154333,46002.0,46000.0,0.28485247]
["bitfinex","BTCUSD",1649069355976,0.163028,46002.0,46000.0,0.28485247]
["bitfinex","BTCUSD",1649069356053,0.09219,46001.0,46000.0,0.28485247]
["bitfinex","BTCUSD",1649069356130,0.163028,46002.0,46000.0,0.28485247]
["bitfinex","BTCUSD",1649069356204,0.154333,46002.0,46000.0,0.28485247]
["bitfinex","BTCUSD",1649069356662,0.09219,46001.0,46000.0,0.28485247]
["bitfinex","BTCUSD",1649069356740,0.09219,46001.0,45996.0,0.30128981]
["bitfinex","BTCUSD",1649069356817,0.154333,46002.0,45996.0,0.30128981]
["bitfinex","BTCUSD",1649069356893,0.09219,46001.0,45999.0,0.0004873]
["bitfinex","BTCUSD",1649069356968,0.146525,46001.0,45999.0,0.0004873]
["bitfinex","BTCUSD",1649069357045,0.20086388,46001.0,45999.0,0.0004873]
["bitfinex","BTCUSD",1649069357122,0.25086388,46001.0,45999.0,0.0004873]
["bitfinex","BTCUSD",1649069357509,0.13229,46000.0,45999.0,0.0004873]
["bitfinex","BTCUSD",1649069357578,0.18229,46000.0,45999.0,0.0004873]
["bitfinex","BTCUSD",1649069357885,0.05,46000.0,45996.0,0.00128981]
["bitfinex","BTCUSD",1649069358038,0.09219,45999.0,45997.0,0.00048826]
["bitfinex","BTCUSD",1649069358191,0.1,45999.0,45997.0,0.00048826]
["bitfinex","BTCUSD",1649069358265,0.05,45999.0,45997.0,0.00048826]
["bitfinex","BTCUSD",1649069358494,0.05,46000.0,45997.0,0.00048826]
["bitfinex","BTCUSD",1649069358661,0.104335,46001.0,45997.0,0.00048826]
["bitfinex","BTCUSD",1649069359040,0.104335,46001.0,45996.0,0.3]
["bitfinex","BTCUSD",1649069359271,0.104335,46001.0,45997.0,0.00048826]
["bitfinex","BTCUSD",1649069359421,0.05,46000.0,45997.0,0.00048826]
["bitfinex","BTCUSD",1649069359496,0.104335,46001.0,45997.0,0.00048826]
["bitfinex","BTCUSD",1649069359574,0.09219,46000.0,45997.0,0.00048826]
["bitfinex","BTCUSD",1649069359651,0.104335,46001.0,45997.0,0.00048826]
["bitfinex","BTCUSD",1649069359731,0.09219,46000.0,45997.0,0.00048826]
["bitfinex","BTCUSD",1649069359810,0.104335,46001.0,45997.0,0.00048826]
["bitfinex","BTCUSD",1649069359879,0.14219,46000.0,45997.0,0.00048826]
["bitfinex","BTCUSD",1649069359953,0.113029,46001.0,45997.0,0.00048826]
["bitfinex","BTCUSD",1649069360034,0.09219,46000.0,45997.0,0.00048826]
["bitfinex","BTCUSD",1649069360107,0.05,46000.0,45997.0,0.00048826]
["bitfinex","BTCUSD",1649069360262,0.09219,45999.0,45996.0,0.2]
["bitfinex","BTCUSD",1649069360339,0.104335,46001.0,45996.0,0.2]
["bitfinex","BTCUSD",1649069360411,0.09219,46000.0,45996.0,0.2]
["bitfinex","BTCUSD",1649069360488,0.104335,46001.0,45996.0,0.20046369]
["bitfinex","BTCUSD",1649069360566,0.09219,46000.0,45996.0,0.20046369]
["bitfinex","BTCUSD",1649069360646,0.104335,46001.0,45996.0,0.20046369]
["bitfinex","BTCUSD",1649069360717,0.14219,46000.0,45996.0,0.20046369]
["bitfinex","BTCUSD",1649069360796,0.104335,46001.0,45996.0,0.20046369]
["bitfinex","BTCUSD",1649069360874,0.09219,46000.0,45996.0,0.20046369]
["bitfinex","BTCUSD",1649069360944,0.14219,46000.0,45996.0,0.20046369]
["bitfinex","BTCUSD",1649069361022,0.104335,46001.0,45996.0,0.20046369]
["bitfinex","BTCUSD",1649069361098,0.05,45999.0,45996.0,0.20046369]
["bitfinex","BTCUSD",1649069361172,0.054339,45998.0,45996.0,0.20046369]
["bitfinex","BTCUSD",1649069361478,0.054339,45998.0,45996.0,0.2]
["bitfinex","BTCUSD",1649069362014,0.09219,45997.0,45996.0,0.2]
["bitfinex","BTCUSD",1649069362086,0.14219,45997.0,45996.0,0.2]
["bitfinex","BTCUSD",1649069362165,0.19219,45997.0,45996.0,0.2]
["bitfinex","BTCUSD",1649069362316,0.23229,45997.0,45996.0,0.2]
["bitfinex","BTCUSD",1649069362500,0.23229,45997.0,45995.0,0.44513349]
["bitfinex","BTCUSD",1649069362654,0.340979,45997.0,45995.0,0.44338138]
["bitfinex","BTCUSD",1649069363869,0.349674,45997.0,45995.0,0.44338138]
["bitfinex","BTCUSD",1649069364174,0.340979,45997.0,45995.0,0.44338138]
["bitfinex","BTCUSD",1649069364632,0.51287237,45999.0,45995.0,0.44338138]
["bitfinex","BTCUSD",1649069364712,0.1,45997.0,45995.0,0.44338138]
["bitfinex","BTCUSD",1649069364787,0.51287237,45999.0,45995.0,0.44338138]
["bitfinex","BTCUSD",1649069365548,0.054341,45998.0,45995.0,0.44338138]
["bitfinex","BTCUSD",1649069365699,0.108689,45997.0,45995.0,0.44338138]
["bitfinex","BTCUSD",1649069366172,0.208689,45997.0,45996.0,0.36242651]
["bitfinex","BTCUSD",1649069366892,0.248789,45997.0,45996.0,0.36242651]
["bitfinex","BTCUSD",1649069367123,0.248789,45997.0,45995.0,0.44338138]
["bitfinex","BTCUSD",1649069367809,0.257484,45997.0,45995.0,0.44338138]
["bitfinex","BTCUSD",1649069368114,0.248789,45997.0,45995.0,0.44338138]
["bitfinex","BTCUSD",1649069368263,0.248789,45997.0,45995.0,0.44466912]
["bitfinex","BTCUSD",1649069368985,0.248789,45997.0,45996.0,0.36256188]
["bitfinex","BTCUSD",1649069370979,0.248789,45997.0,45995.0,0.44466912]
["bitfinex","BTCUSD",1649069371703,0.1401,45997.0,45995.0,0.44466912]
["bitfinex","BTCUSD",1649069371779,0.194444,45997.0,45995.0,0.44466912]
["bitfinex","BTCUSD",1649069371856,0.203139,45997.0,45995.0,0.44466912]
["bitfinex","BTCUSD",1649069372005,0.163039,45997.0,45995.0,0.44466912]
["bitfinex","BTCUSD",1649069372160,0.154344,45997.0,45995.0,0.44466912]
["bitfinex","BTCUSD",1649069373000,0.1,45997.0,45996.0,0.36251914]
["bitfinex","BTCUSD",1649069373302,0.05,45997.0,45996.0,0.36251914]
["bitfinex","BTCUSD",1649069373965,0.05,45997.0,45995.0,0.44466912]
["bitfinex","BTCUSD",1649069374421,0.054343,45998.0,45996.0,0.58062557]
["bitfinex","BTCUSD",1649069374497,0.002,46002.0,45996.0,0.78062557]
["bitfinex","BTCUSD",1649069374577,0.002,46002.0,45997.0,0.3]
["bitfinex","BTCUSD",1649069374647,0.10913322,46003.0,45997.0,0.3]
["bitfinex","BTCUSD",1649069374648,0.10867564,46003.0,45997.0,0.3]
["bitfinex","BTCUSD",1649069374726,0.10867564,46003.0,46000.0,0.25808825]
["bitfinex","BTCUSD",1649069374801,0.10867564,46003.0,46001.0,0.3]
["bitfinex","BTCUSD",1649069374951,0.1091207,46003.0,46000.0,0.25808825]
["bitfinex","BTCUSD",1649069375106,0.00044506,46003.0,46000.0,0.25808825]
["bitfinex","BTCUSD",1649069375409,0.003,46002.0,46000.0,0.25808825]
["bitfinex","BTCUSD",1649069375866,0.003,46002.0,46001.0,0.3623889]
["bitfinex","BTCUSD",1649069376631,0.00044507,46003.0,46001.0,0.3623889]
["bitfinex","BTCUSD",1649069376859,0.00044507,46003.0,46000.0,0.25808825]
["bitfinex","BTCUSD",1649069377088,0.37,46005.0,46000.0,0.25808825]
["bitfinex","BTCUSD",1649069377317,0.1,46005.0,46000.0,0.25808825]
["bitfinex","BTCUSD",1649069377406,0.00044507,46004.0,46000.0,0.25808825]
["bitfinex","BTCUSD",1649069377789,0.00044507,46004.0,46001.0,0.3623959]
["bitfinex","BTCUSD",1649069378326,0.157331,46007.0,46001.0,0.3623959]
["bitfinex","BTCUSD",1649069378548,0.00044633,46005.0,46001.0,0.3623959]
["bitfinex","BTCUSD",1649069378778,0.00044633,46005.0,46000.0,0.25808825]
["bitfinex","BTCUSD",1649069379501,0.154331,46007.0,46000.0,0.25808825]
["bitfinex","BTCUSD",1649069379502,0.163026,46007.0,46000.0,0.25808825]
["bitfinex","BTCUSD",1649069379578,0.163026,46007.0,45999.0,0.00128966]
["bitfinex","BTCUSD",1649069379653,0.163026,46007.0,45999.0,0.00173605]
["bitfinex","BTCUSD",1649069379729,0.00044633,46005.0,45999.0,0.00173605]
["bitfinex","BTCUSD",1649069379884,0.094437,46004.0,45999.0,0.00173605]
["bitfinex","BTCUSD",1649069379957,0.248774,46004.0,45999.0,0.00173605]
["bitfinex","BTCUSD",1649069380264,0.248774,46004.0,45999.0,0.00044639]
["bitfinex","BTCUSD",1649069380646,0.248774,46004.0,45996.0,0.2]
["bitfinex","BTCUSD",1649069380719,0.248774,46004.0,45997.0,0.36250756]
["bitfinex","BTCUSD",1649069380872,0.248774,46004.0,45999.0,0.00044638]
["bitfinex","BTCUSD",1649069380946,0.24922034,46004.0,45999.0,0.00044638]
["bitfinex","BTCUSD",1649069381023,0.30356434,46004.0,45999.0,0.00044638]
["bitfinex","BTCUSD",1649069381734,0.26345998,46004.0,45999.0,0.00044638]
["bitfinex","BTCUSD",1649069381811,0.26345998,46004.0,46000.0,0.22569524]
["bitfinex","BTCUSD",1649069381886,0.208674,46004.0,46000.0,0.22569524]
["bitfinex","BTCUSD",1649069382118,0.20912021,46004.0,46000.0,0.22569524]
["bitfinex","BTCUSD",1649069382345,0.20912021,46004.0,45999.0,0.00044626]
["bitfinex","BTCUSD",1649069382958,0.20844873,46004.0,45999.0,0.00044626]
["bitfinex","BTCUSD",1649069383109,0.0401,46003.0,45996.0,0.2]
["bitfinex","BTCUSD",1649069383265,0.0401,46003.0,45999.0,0.00044626]
["bitfinex","BTCUSD",1649069383340,0.50844873,46004.0,45999.0,0.00044626]
["bitfinex","BTCUSD",1649069383414,0.20844873,46004.0,45999.0,0.00044626]
["bitfinex","BTCUSD",1649069383489,0.21714273,46004.0,45999.0,0.00044626]
["bitfinex","BTCUSD",1649069383565,0.49667868,46004.0,45999.0,0.00044626]
["bitfinex","BTCUSD",1649069383794,0.0401,46003.0,45999.0,0.00044626]
["bitfinex","BTCUSD",1649069383871,0.3401,46003.0,45999.0,0.00044626]
["bitfinex","BTCUSD",1649069384136,0.0401,46003.0,45999.0,0.00044626]
["bitfinex","BTCUSD",1649069384213,0.0401,46003.0,46000.0,0.0012889]
["bitfinex","BTCUSD",1649069384365,0.20800252,46004.0,46000.0,0.0012889]
["bitfinex","BTCUSD",1649069384518,0.00044621,46003.0,46000.0,0.0012889]
["bitfinex","BTCUSD",1649069384912,0.04054621,46003.0,46000.0,0.0012889]
["bitfinex","BTCUSD",1649069385292,0.00044621,46003.0,46000.0,0.0012889]
["bitfinex","BTCUSD",1649069385447,0.20800252,46004.0,46000.0,0.0012889]
["bitfinex","BTCUSD",1649069385752,0.20844874,46004.0,46000.0,0.0012889]
["bitfinex","BTCUSD",1649069386738,0.20800252,46004.0,46000.0,0.0012889]
["bitfinex","BTCUSD",1649069386966,0.20844874,46004.0,46000.0,0.0012889]
["bitfinex","BTCUSD",1649069387499,0.21714274,46004.0,46000.0,0.0012889]
["bitfinex","BTCUSD",1649069387806,0.20844874,46004.0,46000.0,0.0012889]
["bitfinex","BTCUSD",1649069387882,0.20800252,46004.0,46000.0,0.0012889]
["bitfinex","BTCUSD",1649069388039,0.15366552,46004.0,46000.0,0.0012889]
["bitfinex","BTCUSD",1649069388109,0.15411174,46004.0,46000.0,0.0012889]
["bitfinex","BTCUSD",1649069389115,0.20800052,46004.0,46000.0,0.0012889]
["bitfinex","BTCUSD",1649069389347,0.20844674,46004.0,46000.0,0.0012889]
["bitfinex","BTCUSD",1649069389578,0.20844674,46004.0,46000.0,0.2012889]
["bitfinex","BTCUSD",1649069390257,0.20800052,46004.0,46000.0,0.2012889]
["bitfinex","BTCUSD",1649069390565,0.20844674,46004.0,46000.0,0.2012889]
["bitfinex","BTCUSD",1649069391285,0.21714074,46004.0,46000.0,0.2012889]
["bitfinex","BTCUSD",1649069391512,0.21669452,46004.0,46000.0,0.2012889]
["bitfinex","BTCUSD",1649069391589,0.20800052,46004.0,46000.0,0.2012889]
["bitfinex","BTCUSD",1649069391745,0.20844674,46004.0,46000.0,0.2012889]
["bitfinex","BTCUSD",1649069392722,0.20800052,46004.0,46000.0,0.2012889]
["bitfinex","BTCUSD",1649069392952,0.20844674,46004.0,46000.0,0.2012889]
["bitfinex","BTCUSD",1649069393029,0.20844674,46004.0,46002.0,0.18624953]
["bitfinex","BTCUSD",1649069393257,0.26278189,46004.0,46002.0,0.18624953]
["bitfinex","BTCUSD",1649069393483,0.26278189,46004.0,46000.0,0.2012889]
["bitfinex","BTCUSD",1649069393632,0.0401,46003.0,46000.0,0.2012889]
["bitfinex","BTCUSD",1649069394321,0.26278189,46004.0,46001.0,0.2]
["bitfinex","BTCUSD",1649069394627,0.26278189,46004.0,46000.0,0.0012889]
["bitfinex","BTCUSD",1649069394701,0.26278189,46004.0,46001.0,0.2]
["bitfinex","BTCUSD",1649069394931,0.20844674,46004.0,46001.0,0.2]
["bitfinex","BTCUSD",1649069395083,0.25219928,46006.0,46004.0,0.26997944]
["bitfinex","BTCUSD",1649069395236,0.108671,46006.0,46004.0,0.26997944]
["bitfinex","BTCUSD",1649069395389,0.00044621,46005.0,46004.0,0.26997944]
["bitfinex","BTCUSD",1649069396322,0.108671,46006.0,46004.0,0.26997944]
["bitfinex","BTCUSD",1649069396627,0.148771,46006.0,46004.0,0.26997944]
["bitfinex","BTCUSD",1649069397084,0.05,46005.0,46004.0,0.26997944]
["bitfinex","BTCUSD",1649069397240,0.0901,46005.0,46004.0,0.26997944]
["bitfinex","BTCUSD",1649069397618,0.05,46005.0,46004.0,0.26997944]
["bitfinex","BTCUSD",1649069397695,0.05,46005.0,46004.0,0.57986222]
["bitfinex","BTCUSD",1649069399297,0.05,46005.0,46004.0,0.26997944]
["bitfinex","BTCUSD",1649069399524,0.0901,46005.0,46004.0,0.26997944]
["bitfinex","BTCUSD",1649069401140,0.05,46005.0,46004.0,0.26997944]
["bitfinex","BTCUSD",1649069402209,0.05,46005.0,46004.0,0.27126627]
["bitfinex","BTCUSD",1649069406260,0.05,46005.0,46004.0,0.26997944]
["bitfinex","BTCUSD",1649069407488,0.32,46005.0,46004.0,0.26997944]
["bitfinex","BTCUSD",1649069408372,0.05,46005.0,46004.0,0.26997944]
["bitfinex","BTCUSD",1649069413237,0.32,46005.0,46004.0,0.26997944]
["bitfinex","BTCUSD",1649069415517,0.6601,46005.0,46004.0,0.26997944]
["bitfinex","BTCUSD",1649069416205,1.1,46004.0,46002.0,0.2]
["bitfinex","BTCUSD",1649069416282,1.208686,46004.0,46002.0,0.2]
["bitfinex","BTCUSD",1649069416360,1.258686,46004.0,46002.0,0.2]
["bitfinex","BTCUSD",1649069416435,1.54559532,46004.0,46002.0,0.2]
["bitfinex","BTCUSD",1649069416590,0.14352828,46003.0,46002.0,0.2]
["bitfinex","BTCUSD",1649069416666,0.2478711,46003.0,46002.0,0.2]
["bitfinex","BTCUSD",1649069416817,0.5178711,46003.0,46002.0,0.2]
["bitfinex","BTCUSD",1649069416969,0.5678711,46003.0,46002.0,0.2]
["bitfinex","BTCUSD",1649069417044,0.42434282,46003.0,46002.0,0.2]
["bitfinex","BTCUSD",1649069417275,0.56788418,46003.0,46002.0,0.2]
["bitfinex","BTCUSD",1649069417429,0.42434282,46003.0,46002.0,0.2]
["bitfinex","BTCUSD",1649069418380,0.72434282,46003.0,46002.0,0.2]
["bitfinex","BTCUSD",1649069418543,0.73303782,46003.0,46002.0,0.2]
["bitfinex","BTCUSD",1649069418830,0.72434282,46003.0,46002.0,0.2]
["bitfinex","BTCUSD",1649069418981,0.86788726,46003.0,46002.0,0.2]
["bitfinex","BTCUSD",1649069419444,0.59788726,46003.0,46002.0,0.2]
["bitfinex","BTCUSD",1649069419671,0.86788726,46003.0,46002.0,0.2]
["bitfinex","BTCUSD",1649069419749,0.054344,46002.0,46000.0,0.00047837]
["bitfinex","BTCUSD",1649069419822,0.163032,46002.0,46000.0,0.00047837]
["bitfinex","BTCUSD",1649069419897,0.32606269,46002.0,46000.0,0.00047837]
["bitfinex","BTCUSD",1649069419973,0.05,46001.0,46000.0,0.00047837]
["bitfinex","BTCUSD",1649069420353,0.054343,46000.0,45998.0,0.2]
["bitfinex","BTCUSD",1649069420508,0.054343,46000.0,45998.0,0.20047838]
["bitfinex","BTCUSD",1649069421500,0.054343,46000.0,45998.0,0.2]
["bitfinex","BTCUSD",1649069421732,0.054343,46000.0,45998.0,0.50956412]
["bitfinex","BTCUSD",1649069422031,0.054343,46000.0,45999.0,0.36249856]
["bitfinex","BTCUSD",1649069422186,0.054343,46000.0,45999.0,0.66249856]
["bitfinex","BTCUSD",1649069423330,0.054343,46000.0,45999.0,0.36249856]
["bitfinex","BTCUSD",1649069424283,0.049343,46000.0,45999.0,0.36249856]
["bitfinex","BTCUSD",1649069425083,0.05131012,46003.0,45999.0,0.36249856]
["bitfinex","BTCUSD",1649069425161,0.05,46000.0,45999.0,0.66249856]
["bitfinex","BTCUSD",1649069425312,0.05131012,46003.0,45999.0,0.66249856]
["bitfinex","BTCUSD",1649069426242,0.05131012,46003.0,45999.0,0.3]
["bitfinex","BTCUSD",1649069426395,0.05131012,46003.0,45998.0,0.50956412]
["bitfinex","BTCUSD",1649069426550,0.054343,46000.0,45999.0,0.00047658]
["bitfinex","BTCUSD",1649069426700,0.054343,46000.0,45999.0,0.0016729]
["bitfinex","BTCUSD",1649069427538,0.054343,46000.0,45999.0,0.00119632]
["bitfinex","BTCUSD",1649069429028,0.104343,46000.0,45999.0,0.00119632]
["bitfinex","BTCUSD",1649069429518,0.054343,46000.0,45999.0,0.00119632]
["bitfinex","BTCUSD",1649069429595,0.104343,46000.0,45999.0,0.00119632]
["bitfinex","BTCUSD",1649069429917,0.054343,46000.0,45999.0,0.00119632]
["bitfinex","BTCUSD",1649069429992,0.104343,46000.0,45999.0,0.00119632]
["bitfinex","BTCUSD",1649069430373,0.063038,46000.0,45999.0,0.00119632]
["bitfinex","BTCUSD",1649069430603,0.113038,46000.0,45999.0,0.00119632]
["bitfinex","BTCUSD",1649069431001,0.063038,46000.0,45999.0,0.00119632]
["bitfinex","BTCUSD",1649069431058,0.113038,46000.0,45999.0,0.00119632]
["bitfinex","BTCUSD",1649069431439,0.063038,46000.0,45999.0,0.00119632]
["bitfinex","BTCUSD",1649069431516,0.113038,46000.0,45999.0,0.00119632]
["bitfinex","BTCUSD",1649069431668,0.153138,46000.0,45999.0,0.00119632]
["bitfinex","BTCUSD",1649069431819,0.144443,46000.0,45999.0,0.00119632]
["bitfinex","BTCUSD",1649069432049,0.50931334,46000.0,45999.0,0.00119632]
["bitfinex","BTCUSD",1649069432123,0.144443,46000.0,45999.0,0.00119632]
["bitfinex","BTCUSD",1649069432436,0.35585588,46000.0,45999.0,0.00119632]
["bitfinex","BTCUSD",1649069432510,0.35585588,46000.0,45995.0,0.44338138]
["bitfinex","BTCUSD",1649069432586,0.45585588,46000.0,45997.0,0.00047844]
["bitfinex","BTCUSD",1649069432739,0.10435462,45999.0,45997.0,0.00047844]
["bitfinex","BTCUSD",1649069432889,0.0401,45998.0,45997.0,0.00047844]
["bitfinex","BTCUSD",1649069433043,1.4,45997.0,45995.0,0.44338138]
["bitfinex","BTCUSD",1649069433115,1.508705,45997.0,45995.0,0.44338138]
["bitfinex","BTCUSD",1649069433192,0.0401,45996.0,45995.0,0.44338138]
["bitfinex","BTCUSD",1649069433421,0.30613633,45996.0,45995.0,0.44338138]
["bitfinex","BTCUSD",1649069433573,0.57613633,45996.0,45995.0,0.44338138]
["bitfinex","BTCUSD",1649069433662,0.57613633,45996.0,45995.0,0.12601329]
["bitfinex","BTCUSD",1649069433740,0.67613633,45996.0,45995.0,0.12601329]
["bitfinex","BTCUSD",1649069434118,0.67613633,45996.0,45991.0,0.03]
["bitfinex","BTCUSD",1649069434195,0.15871174,45994.0,45991.0,0.03]
["bitfinex","BTCUSD",1649069434270,0.21306774,45994.0,45991.0,0.03]
["bitfinex","BTCUSD",1649069434349,0.0401,45993.0,45991.0,0.03]
["bitfinex","BTCUSD",1649069435261,0.21217832,45992.0,45991.0,0.03]
["bitfinex","BTCUSD",1649069435343,0.26217832,45992.0,45991.0,0.03]
["bitfinex","BTCUSD",1649069435414,0.35227832,45992.0,45991.0,0.03]
["bitfinex","BTCUSD",1649069435642,0.45227832,45992.0,45991.0,0.03]
["bitfinex","BTCUSD",1649069436253,1.4,45991.0,45973.0,0.64520245]
["bitfinex","BTCUSD",1649069436349,0.05436578,45987.0,45973.0,0.64520245]
["bitfinex","BTCUSD",1649069436419,0.05436578,45987.0,45974.0,0.22421803]
["bitfinex","BTCUSD",1649069436420,0.5009,45982.0,45974.0,0.22421803]
["bitfinex","BTCUSD",1649069436487,0.354375,45981.0,45974.0,0.22421803]
["bitfinex","BTCUSD",1649069436565,0.405345,45981.0,45974.0,0.22421803]
["bitfinex","BTCUSD",1649069436641,0.405345,45981.0,45973.0,0.64520245]
["bitfinex","BTCUSD",1649069436642,0.505345,45981.0,45973.0,0.64520245]
["bitfinex","BTCUSD",1649069436715,0.605345,45981.0,45973.0,0.64520245]
["bitfinex","BTCUSD",1649069436794,0.37432569,45976.0,45973.0,0.64520245]
["bitfinex","BTCUSD",1649069436945,0.0401,45975.0,45973.0,0.64520245]
["bitfinex","BTCUSD",1649069437019,0.0401,45975.0,45971.0,0.02]
["bitfinex","BTCUSD",1649069437323,0.0401,45975.0,45972.0,0.00051513]
["bitfinex","BTCUSD",1649069437444,0.3401,45975.0,45972.0,0.00051513]
["bitfinex","BTCUSD",1649069437511,0.44886366,45975.0,45972.0,0.00051513]
["bitfinex","BTCUSD",1649069437586,0.60324566,45975.0,45972.0,0.00051513]
["bitfinex","BTCUSD",1649069437825,0.30324566,45975.0,45972.0,0.00051513]
["bitfinex","BTCUSD",1649069438050,0.62093464,45975.0,45972.0,0.00051513]
["bitfinex","BTCUSD",1649069438124,0.30324566,45975.0,45972.0,0.00051513]
["bitfinex","BTCUSD",1649069438351,0.30324566,45975.0,45971.0,0.02]
["bitfinex","BTCUSD",1649069438423,0.60324566,45975.0,45971.0,0.02]
["bitfinex","BTCUSD",1649069438579,0.60324566,45975.0,45971.0,0.02051514]
["bitfinex","BTCUSD",1649069438731,0.30324566,45975.0,45971.0,0.02051514]
["bitfinex","BTCUSD",1649069439036,0.16314566,45975.0,45971.0,0.02051514]
["bitfinex","BTCUSD",1649069439191,0.27401452,45976.0,45971.0,0.02051514]
["bitfinex","BTCUSD",1649069439569,0.27401452,45976.0,45971.0,0.02]
["bitfinex","BTCUSD",1649069439799,0.0401,45975.0,45971.0,0.02051514]
["bitfinex","BTCUSD",1649069440254,0.3401,45975.0,45971.0,0.02051514]
["bitfinex","BTCUSD",1649069440335,0.3,45975.0,45971.0,0.02051514]
["bitfinex","BTCUSD",1649069440483,0.219634,45976.0,45971.0,0.02051514]
["bitfinex","BTCUSD",1649069440558,0.0435,45975.0,45971.0,0.02051514]
["bitfinex","BTCUSD",1649069440634,0.04282852,45975.0,45971.0,0.02051514]
["bitfinex","BTCUSD",1649069440786,2.25279468,45975.0,45971.0,0.02051514]
["bitfinex","BTCUSD",1649069440865,2.25279468,45975.0,45971.0,0.02]
["bitfinex","BTCUSD",1649069441017,2.25279468,45975.0,45971.0,0.02051514]
["bitfinex","BTCUSD",1649069441176,0.04282852,45975.0,45971.0,0.02051514]
["bitfinex","BTCUSD",1649069441399,0.308764,45976.0,45971.0,0.02051514]
["bitfinex","BTCUSD",1649069441638,0.208764,45976.0,45971.0,0.02051514]
["bitfinex","BTCUSD",1649069441708,0.308764,45976.0,45971.0,0.02051514]
["bitfinex","BTCUSD",1649069442010,0.27,45972.0,45971.0,0.02]
["bitfinex","BTCUSD",1649069442162,0.37,45972.0,45971.0,0.02]
["bitfinex","BTCUSD",1649069442241,0.37,45972.0,45971.0,0.02046573]
["bitfinex","BTCUSD",1649069442314,0.37,45972.0,45971.0,0.26408654]
["bitfinex","BTCUSD",1649069443230,0.37,45972.0,45971.0,0.26362081]
["bitfinex","BTCUSD",1649069443616,0.37,45972.0,45971.0,0.02]
["bitfinex","BTCUSD",1649069443842,0.4135,45972.0,45971.0,0.02]
["bitfinex","BTCUSD",1649069444227,0.4135,45972.0,45971.0,0.1]
["bitfinex","BTCUSD",1649069444605,0.1435,45972.0,45971.0,0.1]
["bitfinex","BTCUSD",1649069444926,0.1435,45972.0,45971.0,0.10111011]
["bitfinex","BTCUSD",1649069445078,0.4135,45972.0,45971.0,0.10111011]
["bitfinex","BTCUSD",1649069445914,0.4222,45972.0,45971.0,0.10111011]
["bitfinex","BTCUSD",1649069446145,0.4135,45972.0,45971.0,0.10111011]
["bitfinex","BTCUSD",1649069447900,0.7135,45972.0,45971.0,0.10111011]
["bitfinex","BTCUSD",1649069448051,0.1435,45972.0,45971.0,0.10111011]
["bitfinex","BTCUSD",1649069448128,0.6869,45972.0,45971.0,0.10111011]
["bitfinex","BTCUSD",1649069448504,0.9569,45972.0,45971.0,0.10111011]
["bitfinex","BTCUSD",1649069449048,1.29494705,45972.0,45971.0,0.10111011]
["bitfinex","BTCUSD",1649069449352,1.39494705,45972.0,45971.0,0.1]
["bitfinex","BTCUSD",1649069449658,0.522202,45972.0,45971.0,0.1]
["bitfinex","BTCUSD",1649069450571,0.88329734,45972.0,45971.0,0.1]
["bitfinex","BTCUSD",1649069451183,0.87459534,45972.0,45971.0,0.1]
["bitfinex","BTCUSD",1649069451866,0.5135,45972.0,45971.0,0.1]
["bitfinex","BTCUSD",1649069452418,0.5135,45972.0,45971.0,0.0975]
["bitfinex","BTCUSD",1649069453034,0.47,45972.0,45971.0,0.0975]
["bitfinex","BTCUSD",1649069453114,0.37,45972.0,45971.0,0.0975]
["bitfinex","BTCUSD",1649069453344,0.1,45972.0,45971.0,0.0975]
["bitfinex","BTCUSD",1649069453813,0.05437,45974.0,45971.0,0.0975]
["bitfinex","BTCUSD",1649069453944,0.27,45972.0,45971.0,0.0975]
["bitfinex","BTCUSD",1649069454169,0.27,45972.0,45971.0,0.40623182]
["bitfinex","BTCUSD",1649069454245,0.27,45972.0,45971.0,0.40613182]
["bitfinex","BTCUSD",1649069454931,0.05437,45974.0,45971.0,0.40613182]
["bitfinex","BTCUSD",1649069455011,0.15437,45974.0,45971.0,0.40613182]
["bitfinex","BTCUSD",1649069455161,0.05629338,45977.0,45971.0,0.40613182]
["bitfinex","BTCUSD",1649069455236,0.05,45974.0,45971.0,0.0974]
["bitfinex","BTCUSD",1649069455314,0.05629338,45977.0,45971.0,0.0974]
["bitfinex","BTCUSD",1649069455618,0.05929338,45977.0,45971.0,0.0974]
["bitfinex","BTCUSD",1649069455997,0.05437345,45975.0,45971.0,0.0974]
["bitfinex","BTCUSD",1649069456333,0.10874345,45975.0,45971.0,0.0974]
["bitfinex","BTCUSD",1649069456408,0.05437,45974.0,45971.0,0.0974]
["bitfinex","BTCUSD",1649069456636,0.05437,45974.0,45971.0,0.09784865]
["bitfinex","BTCUSD",1649069456713,0.05437,45974.0,45972.0,0.00110935]
["bitfinex","BTCUSD",1649069457094,0.15437,45974.0,45972.0,0.00110935]
["bitfinex","BTCUSD",1649069457479,0.16307,45974.0,45972.0,0.00110935]
["bitfinex","BTCUSD",1649069457785,0.0435,45973.0,45972.0,0.00110935]
["bitfinex","BTCUSD",1649069460678,0.15437,45974.0,45972.0,0.00110935]
["bitfinex","BTCUSD",1649069460760,0.15437,45974.0,45971.0,0.2974]
["bitfinex","BTCUSD",1649069460832,0.163071,45974.0,45971.0,0.2974]
["bitfinex","BTCUSD",1649069460912,0.108701,45974.0,45971.0,0.2974]
["bitfinex","BTCUSD",1649069461067,0.1,45974.0,45971.0,0.2974]
["bitfinex","BTCUSD",1649069461139,0.05,45974.0,45971.0,0.2974]
["bitfinex","BTCUSD",1649069461368,0.05437,45975.0,45973.0,0.08]
["bitfinex","BTCUSD",1649069461444,0.05437,45975.0,45974.0,0.58]
["bitfinex","BTCUSD",1649069461673,0.05437,45975.0,45974.0,0.64265866]
["bitfinex","BTCUSD",1649069461901,0.05437,45975.0,45974.0,0.94265866]
["bitfinex","BTCUSD",1649069462964,0.05437,45975.0,45974.0,0.64265866]
["bitfinex","BTCUSD",1649069463832,0.10437,45975.0,45974.0,0.64265866]
["bitfinex","BTCUSD",1649069463980,0.15437,45975.0,45974.0,0.64265866]
["bitfinex","BTCUSD",1649069464744,0.15437,45975.0,45974.0,0.28]
["bitfinex","BTCUSD",1649069464896,0.15437,45975.0,45972.0,0.08]
["bitfinex","BTCUSD",1649069464971,0.05,45974.0,45972.0,0.08]
["bitfinex","BTCUSD",1649069465130,0.0935,45974.0,45972.0,0.08]
["bitfinex","BTCUSD",1649069466727,0.3635,45974.0,45972.0,0.08]
["bitfinex","BTCUSD",1649069466873,0.4135,45974.0,45972.0,0.08]
["bitfinex","BTCUSD",1649069467027,0.37,45974.0,45972.0,0.08]
["bitfinex","BTCUSD",1649069467457,0.37,45974.0,45973.0,0.38]
["bitfinex","BTCUSD",1649069467528,0.1,45974.0,45973.0,0.38]
["bitfinex","BTCUSD",1649069467600,0.05,45974.0,45973.0,0.7428309]
["bitfinex","BTCUSD",1649069467757,0.003,45979.0,45973.0,0.7428309]
["bitfinex","BTCUSD",1649069468584,0.003,45979.0,45975.0,0.08]
["bitfinex","BTCUSD",1649069468663,0.003,45979.0,45975.0,0.39568125]
["bitfinex","BTCUSD",1649069468888,0.108699,45980.0,45975.0,0.39568125]
["bitfinex","BTCUSD",1649069469041,0.1,45980.0,45975.0,0.39568125]
["bitfinex","BTCUSD",1649069469346,0.108728,45979.0,45975.0,0.39568125]
["bitfinex","BTCUSD",1649069469573,0.108728,45979.0,45977.0,0.08]
["bitfinex","BTCUSD",1649069470491,0.108728,45979.0,45978.0,0.4428309]
["bitfinex","BTCUSD",1649069470640,0.054362,45979.0,45978.0,0.4428309]
["bitfinex","BTCUSD",1649069471486,0.054362,45979.0,45978.0,0.08]
["bitfinex","BTCUSD",1649069471562,0.054362,45979.0,45976.0,0.08049002]
["bitfinex","BTCUSD",1649069472095,0.054362,45979.0,45976.0,0.08]
["bitfinex","BTCUSD",1649069472476,0.0435,45978.0,45976.0,0.08]
["bitfinex","BTCUSD",1649069472555,0.09787185,45978.0,45977.0,0.08]
["bitfinex","BTCUSD",1649069472633,0.14787185,45978.0,45977.0,0.08]
["bitfinex","BTCUSD",1649069472705,0.19787185,45978.0,45977.0,0.08]
["bitfinex","BTCUSD",1649069473390,0.15437185,45978.0,45977.0,0.08]
["bitfinex","BTCUSD",1649069473465,0.42437185,45978.0,45977.0,0.08]
["bitfinex","BTCUSD",1649069473618,0.1,45978.0,45977.0,0.08]
["bitfinex","BTCUSD",1649069473770,0.05,45978.0,45977.0,0.08]
["bitfinex","BTCUSD",1649069473846,0.1,45978.0,45977.0,0.08]
["bitfinex","BTCUSD",1649069474151,0.05,45978.0,45977.0,0.08]
["bitfinex","BTCUSD",1649069474226,0.1,45978.0,45977.0,0.08]
["bitfinex","BTCUSD",1649069474533,0.1,45978.0,45977.0,0.4426604]
["bitfinex","BTCUSD",1649069474534,0.05,45978.0,45977.0,0.4426604]
["bitfinex","BTCUSD",1649069474607,0.1,45978.0,45977.0,0.4426604]
["bitfinex","BTCUSD",1649069474993,0.05,45978.0,45977.0,0.4426604]
["bitfinex","BTCUSD",1649069479012,0.054362,45979.0,45977.0,0.4426604]
["bitfinex","BTCUSD",1649069479239,0.324362,45979.0,45977.0,0.4426604]
["bitfinex","BTCUSD",1649069479317,0.324362,45979.0,45978.0,0.4426604]
["bitfinex","BTCUSD",1649069480231,0.424362,45979.0,45978.0,0.4426604]
["bitfinex","BTCUSD",1649069480308,0.424362,45979.0,45978.0,0.08]
["bitfinex","BTCUSD",1649069480384,0.424362,45979.0,45977.0,0.08]
["bitfinex","BTCUSD",1649069480768,0.04,45978.0,45977.0,0.08]
["bitfinex","BTCUSD",1649069480993,0.04,45978.0,45977.0,0.07993181]
["bitfinex","BTCUSD",1649069481223,0.31,45978.0,45977.0,0.07993181]
["bitfinex","BTCUSD",1649069481301,0.36,45978.0,45977.0,0.07993181]
["bitfinex","BTCUSD",1649069481381,0.36,45978.0,45976.0,0.00156091]
["bitfinex","BTCUSD",1649069481451,0.04,45978.0,45976.0,0.00156091]
["bitfinex","BTCUSD",1649069481530,0.05,45977.0,45976.0,0.00156091]
["bitfinex","BTCUSD",1649069481683,0.09,45977.0,45976.0,0.00111218]
["bitfinex","BTCUSD",1649069482499,0.09,45977.0,45976.0,0.0004264]
["bitfinex","BTCUSD",1649069482572,0.09,45977.0,45976.0,8.783e-05]
["bitfinex","BTCUSD",1649069482880,0.09,45977.0,45974.0,0.28104399]
["bitfinex","BTCUSD",1649069482881,0.1,45977.0,45974.0,0.28104399]
["bitfinex","BTCUSD",1649069483110,0.1,45977.0,45974.0,0.28149167]
["bitfinex","BTCUSD",1649069483187,0.05,45977.0,45975.0,0.36253838]
["bitfinex","BTCUSD",1649069483261,0.05,45977.0,45976.0,0.07993181]
["bitfinex","BTCUSD",1649069483335,0.154362,45979.0,45976.0,0.07993181]
["bitfinex","BTCUSD",1649069483642,0.154362,45979.0,45978.0,0.07993181]
["bitfinex","BTCUSD",1649069484245,0.154362,45979.0,45978.0,0.44247019]
["bitfinex","BTCUSD",1649069484397,0.663061,45979.0,45978.0,0.44247019]
["bitfinex","BTCUSD",1649069485237,0.18438486,45979.0,45976.0,0.00044767]
["bitfinex","BTCUSD",1649069485315,0.18438486,45979.0,45975.0,0.08097152]
["bitfinex","BTCUSD",1649069485391,0.18438486,45979.0,45978.0,0.34082316]
["bitfinex","BTCUSD",1649069485548,0.054365,45980.0,45978.0,0.63544799]
["bitfinex","BTCUSD",1649069485621,0.054365,45980.0,45979.0,0.37450797]
["bitfinex","BTCUSD",1649069485772,0.054365,45980.0,45979.0,0.07993181]
["bitfinex","BTCUSD",1649069486002,0.054365,45980.0,45979.0,0.37460239]
["bitfinex","BTCUSD",1649069486184,0.054365,45980.0,45979.0,0.07993181]
["bitfinex","BTCUSD",1649069486256,0.054365,45980.0,45979.0,0.44239391]
["bitfinex","BTCUSD",1649069486791,0.054365,45980.0,45979.0,0.73744577]
["bitfinex","BTCUSD",1649069486865,0.054365,45980.0,45979.0,1.06403177]
["bitfinex","BTCUSD",1649069487092,0.054365,45980.0,45979.0,0.76897991]
["bitfinex","BTCUSD",1649069487169,0.054365,45980.0,45979.0,1.06407285]
["bitfinex","BTCUSD",1649069487325,0.054365,45980.0,45979.0,1.24315549]
["bitfinex","BTCUSD",1649069487474,0.054365,45980.0,45979.0,0.76897991]
["bitfinex","BTCUSD",1649069487552,0.27,45983.0,45979.0,0.85895991]
["bitfinex","BTCUSD",1649069487626,0.27,45983.0,45981.0,0.07993181]
["bitfinex","BTCUSD",1649069487704,0.27,45983.0,45982.0,0.85651781]
["bitfinex","BTCUSD",1649069487779,0.054357,45984.0,45982.0,0.85651781]
["bitfinex","BTCUSD",1649069487932,0.002,45985.0,45982.0,0.85651781]
["bitfinex","BTCUSD",1649069488008,0.002,45985.0,45983.0,0.07993181]
["bitfinex","BTCUSD",1649069488083,0.002,45985.0,45984.0,0.40651781]
["bitfinex","BTCUSD",1649069488158,0.002,45985.0,45984.0,1.02832514]
["bitfinex","BTCUSD",1649069488236,0.002,45985.0,45984.0,0.70173914]
["bitfinex","BTCUSD",1649069488391,0.00128117,45985.0,45984.0,0.70173914]
["bitfinex","BTCUSD",1649069488463,0.00053766,45985.0,45984.0,0.70173914]
["bitfinex","BTCUSD",1649069488693,0.00053766,45985.0,45984.0,0.95173914]
["bitfinex","BTCUSD",1649069489009,0.162942,45992.0,45984.0,0.95173914]
["bitfinex","BTCUSD",1649069489088,0.162942,45992.0,45986.0,0.07993181]
["bitfinex","BTCUSD",1649069489150,0.162942,45992.0,45991.0,0.27993181]
["bitfinex","BTCUSD",1649069489227,0.162942,45992.0,45991.0,0.575546]
["bitfinex","BTCUSD",1649069489302,0.162942,45992.0,45991.0,0.27993181]
["bitfinex","BTCUSD",1649069489606,0.108596,45992.0,45991.0,0.27993181]
["bitfinex","BTCUSD",1649069489683,0.0999,45992.0,45991.0,0.27993181]
["bitfinex","BTCUSD",1649069489834,0.0999,45992.0,45991.0,0.6897818]
["bitfinex","BTCUSD",1649069490165,0.0999,45992.0,45991.0,0.52993181]
["bitfinex","BTCUSD",1649069490475,0.0999,45992.0,45991.0,0.27993181]
["bitfinex","BTCUSD",1649069491077,0.1999,45992.0,45991.0,0.27993181]
["bitfinex","BTCUSD",1649069492219,0.208596,45992.0,45991.0,0.27993181]
["bitfinex","BTCUSD",1649069492677,0.1999,45992.0,45991.0,0.27993181]
["bitfinex","BTCUSD",1649069492982,0.1999,45992.0,45991.0,0.28114554]
["bitfinex","BTCUSD",1649069494753,0.5399,45992.0,45991.0,0.28114554]
["bitfinex","BTCUSD",1649069494828,0.2399,45992.0,45991.0,0.08114554]
["bitfinex","BTCUSD",1649069496046,0.1999,45992.0,45991.0,0.08114554]
["bitfinex","BTCUSD",1649069496123,0.1999,45992.0,45991.0,0.28114554]
["bitfinex","BTCUSD",1649069496124,0.208597,45992.0,45991.0,0.28114554]
["bitfinex","BTCUSD",1649069496430,0.1999,45992.0,45991.0,0.28114554]
["bitfinex","BTCUSD",1649069497115,0.1999,45992.0,45991.0,0.27993181]
["bitfinex","BTCUSD",1649069497742,0.1899,45992.0,45991.0,0.27993181]
["bitfinex","BTCUSD",1649069499223,0.18922852,45992.0,45991.0,0.27993181]
["bitfinex","BTCUSD",1649069499491,0.1,45992.0,45991.0,0.27993181]
["bitfinex","BTCUSD",1649069499648,0.05,45992.0,45991.0,0.27993181]
["bitfinex","BTCUSD",1649069500556,0.058696,45992.0,45991.0,0.27993181]
["bitfinex","BTCUSD",1649069500785,0.05,45992.0,45991.0,0.27993181]
["bitfinex","BTCUSD",1649069504384,0.058697,45992.0,45991.0,0.07993181]
["bitfinex","BTCUSD",1649069504533,0.098697,45992.0,45991.0,0.07993181]
["bitfinex","BTCUSD",1649069504610,0.058697,45992.0,45991.0,0.07993181]
["bitfinex","BTCUSD",1649069504839,0.05,45992.0,45991.0,0.07993181]
["bitfinex","BTCUSD",1649069504925,0.05,45992.0,45991.0,0.27993181]
["bitfinex","BTCUSD",1649069505423,0.05,45992.0,45991.0,0.07993181]
["bitfinex","BTCUSD",1649069505802,0.05,45992.0,45991.0,0.27993181]
["bitfinex","BTCUSD",1649069506030,0.05,45992.0,45991.0,0.07993181]
["bitfinex","BTCUSD",1649069506412,0.05,45992.0,45991.0,0.27993181]
["bitfinex","BTCUSD",1649069507477,0.05,45992.0,45991.0,0.07993181]
["bitfinex","BTCUSD",1649069507554,0.05,45992.0,45991.0,0.27993181]
["bitfinex","BTCUSD",1649069511306,0.05,45992.0,45991.0,0.07993181]
["bitfinex","BTCUSD",1649069511838,0.05,45992.0,45991.0,0.27993181]
["bitfinex","BTCUSD",1649069512294,0.058696,45992.0,45991.0,0.27993181]
["bitfinex","BTCUSD",1649069512574,0.05,45992.0,45991.0,0.27993181]
["bitfinex","BTCUSD",1649069512960,0.05,45992.0,45991.0,0.07993181]
["bitfinex","BTCUSD",1649069516171,0.058696,45992.0,45991.0,0.07993181]
["bitfinex","BTCUSD",1649069516401,0.05,45992.0,45991.0,0.07993181]
["bitfinex","BTCUSD",1649069520372,0.058696,45992.0,45991.0,0.07993181]
["bitfinex","BTCUSD",1649069520398,0.05,45992.0,45991.0,0.07993181]
["bitfinex","BTCUSD",1649069523947,0.058696,45992.0,45991.0,0.07993181]
["bitfinex","BTCUSD",1649069524170,0.058696,45992.0,45991.0,0.07984395]
["bitfinex","BTCUSD",1649069524226,0.05,45992.0,45991.0,0.07984395]
["bitfinex","BTCUSD",1649069526005,0.09,45992.0,45991.0,0.07984395]
["bitfinex","BTCUSD",1649069527767,0.098697,45992.0,45991.0,0.07984395]
["bitfinex","BTCUSD",1649069528101,0.09,45992.0,45991.0,0.07984395]
["bitfinex","BTCUSD",1649069529151,0.05,45992.0,45991.0,0.07984395]
["bitfinex","BTCUSD",1649069548280,0.05,45992.0,45991.0,1.13228382]
["bitfinex","BTCUSD",1649069595700,1.4,45992.0,45991.0,0.4]
["bitfinex","BTCUSD",1649069595799,1.90668805,45992.0,45990.0,0.00025768]
["bitfinex","BTCUSD",1649069595948,1.77168205,45991.0,45990.0,0.00025768]
["bitfinex","BTCUSD",1649069596150,1.91518205,45991.0,45990.0,0.00025768]
["bitfinex","BTCUSD",1649069596251,1.91495995,45991.0,45990.0,0.00025768]
["bitfinex","BTCUSD",1649069596349,1.91495995,45991.0,45971.0,0.05]
["bitfinex","BTCUSD",1649069596458,0.0891,45977.0,45971.0,0.05]
["bitfinex","BTCUSD",1649069596653,0.35,45976.0,45971.0,0.05]
["bitfinex","BTCUSD",1649069596752,0.4435,45976.0,45971.0,0.05]
["bitfinex","BTCUSD",1649069596899,0.23318058,45974.0,45971.0,0.05]
["bitfinex","BTCUSD",1649069597137,0.33318058,45974.0,45971.0,0.05]
["bitfinex","BTCUSD",1649069597538,0.0435,45973.0,45971.0,0.05]
["bitfinex","BTCUSD",1649069597739,0.0435,45973.0,45971.0,0.0174]
["bitfinex","BTCUSD",1649069598039,0.3,45972.0,45971.0,0.0174]
["bitfinex","BTCUSD",1649069598244,0.0935,45972.0,45971.0,0.0174]
["bitfinex","BTCUSD",1649069598439,0.3935,45972.0,45971.0,0.0174]
["bitfinex","BTCUSD",1649069598639,0.4935,45972.0,45971.0,0.0174]
["bitfinex","BTCUSD",1649069598740,0.1935,45972.0,45971.0,0.0174]
["bitfinex","BTCUSD",1649069598887,0.247888,45972.0,45971.0,0.0174]
["bitfinex","BTCUSD",1649069599299,0.1935,45972.0,45971.0,0.0174]
["bitfinex","BTCUSD",1649069599389,0.20431205,45972.0,45971.0,0.0174]
["bitfinex","BTCUSD",1649069599687,0.10431205,45972.0,45971.0,0.0174]
["bitfinex","BTCUSD",1649069602511,0.11301205,45972.0,45971.0,0.0174]
["bitfinex","BTCUSD",1649069602820,0.10431205,45972.0,45971.0,0.0174]
["bitfinex","BTCUSD",1649069603565,0.10431205,45972.0,45971.0,0.01866231]
["bitfinex","BTCUSD",1649069603766,0.06081205,45972.0,45971.0,0.01866231]
["bitfinex","BTCUSD",1649069603865,0.01081205,45972.0,45971.0,0.01866231]
["bitfinex","BTCUSD",1649069604168,0.05431205,45972.0,45971.0,0.01866231]
["bitfinex","BTCUSD",1649069604813,0.01081205,45972.0,45971.0,0.01866231]
["bitfinex","BTCUSD",1649069604962,0.00243615,45972.0,45971.0,0.01866231]
["bitfinex","BTCUSD",1649069605066,0.0048723,45972.0,45971.0,0.01866231]
["bitfinex","BTCUSD",1649069605165,0.00730845,45972.0,45971.0,0.01866231]
["bitfinex","BTCUSD",1649069605266,0.00893255,45972.0,45971.0,0.01866231]
["bitfinex","BTCUSD",1649069605368,0.0113687,45972.0,45971.0,0.01866231]
["bitfinex","BTCUSD",1649069605520,0.01542895,45972.0,45971.0,0.01866231]
["bitfinex","BTCUSD",1649069605617,0.016241,45972.0,45971.0,0.01866231]
["bitfinex","BTCUSD",1649069605714,0.01867715,45972.0,45971.0,0.01866231]
["bitfinex","BTCUSD",1649069605815,0.0211133,45972.0,45971.0,0.01866231]
["bitfinex","BTCUSD",1649069605914,0.02192535,45972.0,45971.0,0.01866231]
["bitfinex","BTCUSD",1649069606421,0.06542535,45972.0,45971.0,0.01866231]
["bitfinex","BTCUSD",1649069606617,0.11542535,45972.0,45971.0,0.01866231]
["bitfinex","BTCUSD",1649069606822,0.16542535,45972.0,45971.0,0.01866231]
["bitfinex","BTCUSD",1649069608560,0.43542535,45972.0,45971.0,0.01866231]
["bitfinex","BTCUSD",1649069608810,0.53542535,45972.0,45971.0,0.0174]
["bitfinex","BTCUSD",1649069608908,0.58981494,45972.0,45971.0,0.0174]
["bitfinex","BTCUSD",1649069609011,0.91065957,45972.0,45971.0,0.0174]
["bitfinex","BTCUSD",1649069609458,0.31981494,45972.0,45971.0,0.0174]
["bitfinex","BTCUSD",1649069609761,0.21981494,45972.0,45971.0,0.0174]
["bitfinex","BTCUSD",1649069609862,0.31981494,45972.0,45971.0,0.0174]
["bitfinex","BTCUSD",1649069610366,0.31981494,45972.0,45971.0,0.01548]
["bitfinex","BTCUSD",1649069610663,0.26542535,45972.0,45971.0,0.01548]
["bitfinex","BTCUSD",1649069611015,0.16542535,45972.0,45971.0,0.01548]
["bitfinex","BTCUSD",1649069611116,0.12192535,45972.0,45971.0,0.01548]
["bitfinex","BTCUSD",1649069612166,0.11055665,45972.0,45971.0,0.01548]
["bitfinex","BTCUSD",1649069612259,0.27,45976.0,45972.0,0.25927965]
["bitfinex","BTCUSD",1649069612462,0.0543688,45984.0,45973.0,1.4]
["bitfinex","BTCUSD",1649069612571,0.217515,45996.0,45972.0,0.25927965]
["bitfinex","BTCUSD",1649069612572,0.5419391,46002.0,45983.0,0.2]
["bitfinex","BTCUSD",1649069612673,0.0011,46004.0,45997.0,0.2]
["bitfinex","BTCUSD",1649069612771,0.0011,46004.0,46000.0,0.2]
["bitfinex","BTCUSD",1649069612772,0.35796267,46003.0,46000.0,0.2]
["bitfinex","BTCUSD",1649069612896,0.0011,46004.0,46002.0,0.2]
["bitfinex","BTCUSD",1649069612969,0.004,46009.0,46004.0,0.326557]
["bitfinex","BTCUSD",1649069613067,0.00484966,46007.0,46006.0,0.56282282]
["bitfinex","BTCUSD",1649069613164,0.004,46009.0,46006.0,1.26282282]
["bitfinex","BTCUSD",1649069613266,0.54623,46007.0,46006.0,1.65632282]
["bitfinex","BTCUSD",1649069613389,0.54623,46007.0,46006.0,2.18287982]
["bitfinex","BTCUSD",1649069613480,0.54623,46007.0,46006.0,2.18856417]
["bitfinex","BTCUSD",1649069613575,0.54623,46007.0,46006.0,2.24431417]
["bitfinex","BTCUSD",1649069613776,0.54623,46007.0,46006.0,2.25518417]
["bitfinex","BTCUSD",1649069613924,0.00191143,46017.0,46007.0,1.4]
["bitfinex","BTCUSD",1649069614043,0.00191143,46017.0,46014.0,1.08827982]
["bitfinex","BTCUSD",1649069614124,0.00191143,46017.0,46014.0,1.06172282]
["bitfinex","BTCUSD",1649069614226,0.0001,46015.0,46014.0,1.06740717]
["bitfinex","BTCUSD",1649069614324,0.0001,46015.0,46014.0,1.11090717]
["bitfinex","BTCUSD",1649069614525,0.0001,46015.0,46014.0,0.54808435]
["bitfinex","BTCUSD",1649069614628,0.0001,46015.0,46014.0,0.24808435]
["bitfinex","BTCUSD",1649069614879,0.0001,46015.0,46014.0,0.20458435]
["bitfinex","BTCUSD",1649069614976,0.0001,46015.0,46014.0,0.1989]
["bitfinex","BTCUSD",1649069615375,0.0001,46015.0,46014.0,0.1969]
["bitfinex","BTCUSD",1649069616127,0.0001,46015.0,46014.0,0.4969]
["bitfinex","BTCUSD",1649069616524,0.0001,46015.0,46014.0,0.1969]
["bitfinex","BTCUSD",1649069617276,0.0001,46015.0,46014.0,0.4969]
["bitfinex","BTCUSD",1649069618185,0.0001,46015.0,46014.0,0.4979]
["bitfinex","BTCUSD",1649069619419,0.0001,46015.0,46014.0,0.4969]
["bitfinex","BTCUSD",1649069620133,0.0001,46015.0,46014.0,0.4979]
["bitfinex","BTCUSD",1649069620372,0.00019586,46015.0,46014.0,0.4979]
["bitfinex","BTCUSD",1649069620576,0.00019586,46015.0,46014.0,0.824457]
["bitfinex","BTCUSD",1649069620673,0.00019586,46015.0,46014.0,0.4979]
["bitfinex","BTCUSD",1649069620786,0.00019586,46015.0,46014.0,0.50877]
["bitfinex","BTCUSD",1649069620874,0.00019586,46015.0,46014.0,0.84101135]
["bitfinex","BTCUSD",1649069620993,0.00019586,46015.0,46014.0,1.64733417]
["bitfinex","BTCUSD",1649069621076,0.00019586,46015.0,46014.0,1.74733417]
["bitfinex","BTCUSD",1649069621176,0.0041,46020.0,46016.0,0.00039172]
["bitfinex","BTCUSD",1649069621281,0.0021,46020.0,46017.0,1.10024982]
["bitfinex","BTCUSD",1649069621425,0.0131,46024.0,46020.0,1.4]
["bitfinex","BTCUSD",1649069621524,0.0131,46024.0,46021.0,1.19506417]
["bitfinex","BTCUSD",1649069621622,0.0131,46024.0,46021.0,1.24942417]
["bitfinex","BTCUSD",1649069621726,0.0131,46024.0,46023.0,0.3969]
["bitfinex","BTCUSD",1649069621823,0.0131,46024.0,46023.0,1.12914135]
["bitfinex","BTCUSD",1649069621923,0.0131,46024.0,46023.0,0.97264135]
["bitfinex","BTCUSD",1649069622029,0.0131,46024.0,46023.0,0.64608435]
["bitfinex","BTCUSD",1649069622123,0.0131,46024.0,46023.0,0.84608435]
["bitfinex","BTCUSD",1649069622525,0.0131,46024.0,46023.0,1.17264135]
["bitfinex","BTCUSD",1649069623528,0.0131,46024.0,46023.0,0.87264135]
["bitfinex","BTCUSD",1649069623629,0.0131,46024.0,46023.0,1.07264135]
["bitfinex","BTCUSD",1649069624035,0.0131,46024.0,46023.0,0.54608435]
["bitfinex","BTCUSD",1649069624129,0.0131,46024.0,46023.0,0.74908435]
["bitfinex","BTCUSD",1649069624229,0.0131,46024.0,46023.0,1.07564135]
["bitfinex","BTCUSD",1649069624533,0.0131,46024.0,46023.0,0.74908435]
["bitfinex","BTCUSD",1649069624729,0.0131,46024.0,46023.0,0.70558435]
["bitfinex","BTCUSD",1649069624831,0.0131,46024.0,46023.0,1.04300135]
["bitfinex","BTCUSD",1649069625141,0.0031,46024.0,46023.0,1.64582417]
["bitfinex","BTCUSD",1649069625241,0.0011,46024.0,46023.0,1.64582417]
["bitfinex","BTCUSD",1649069625337,0.0051,46027.0,46025.0,1.4]
["bitfinex","BTCUSD",1649069625439,0.00697703,46033.0,46028.0,1.4]
["bitfinex","BTCUSD",1649069625440,0.0042,46029.0,46028.0,1.4]
["bitfinex","BTCUSD",1649069625538,0.0042,46029.0,46028.0,2.30592417]
["bitfinex","BTCUSD",1649069625634,0.0042,46029.0,46028.0,0.48310135]
["bitfinex","BTCUSD",1649069625737,0.0042,46029.0,46028.0,0.01086]
["bitfinex","BTCUSD",1649069625838,0.0042,46029.0,46027.0,0.248]
["bitfinex","BTCUSD",1649069626040,0.0042,46029.0,46028.0,0.326557]
["bitfinex","BTCUSD",1649069626137,0.0042,46029.0,46028.0,0.329557]
["bitfinex","BTCUSD",1649069626534,0.0042,46029.0,46028.0,0.340417]
["bitfinex","BTCUSD",1649069626635,0.0042,46029.0,46028.0,0.34610135]
["bitfinex","BTCUSD",1649069627516,0.0042,46029.0,46028.0,0.34310135]
["bitfinex","BTCUSD",1649069627866,0.0042,46029.0,46028.0,0.64169389]
["bitfinex","BTCUSD",1649069627967,0.0042,46029.0,46028.0,0.34310135]
["bitfinex","BTCUSD",1649069628216,0.0042,46029.0,46028.0,0.34810135]
["bitfinex","BTCUSD",1649069628967,0.0042,46029.0,46028.0,0.64810135]
["bitfinex","BTCUSD",1649069629420,0.0042,46029.0,46028.0,0.64310135]
["bitfinex","BTCUSD",1649069630220,0.0042,46029.0,46028.0,0.64710135]
["bitfinex","BTCUSD",1649069630973,0.0042,46029.0,46028.0,0.34710135]
["bitfinex","BTCUSD",1649069631077,0.0042,46029.0,46028.0,0.01486]
["bitfinex","BTCUSD",1649069631178,0.0042,46029.0,46028.0,0.004]
["bitfinex","BTCUSD",1649069631375,0.0042,46029.0,46026.0,0.3969]
["bitfinex","BTCUSD",1649069631724,0.0042,46029.0,46027.0,0.00126755]
["bitfinex","BTCUSD",1649069632024,0.0042,46029.0,46028.0,0.33224135]
["bitfinex","BTCUSD",1649069632425,0.0042,46029.0,46028.0,0.04568435]
["bitfinex","BTCUSD",1649069632527,0.0042,46029.0,46028.0,0.33224135]
["bitfinex","BTCUSD",1649069633689,0.0042,46029.0,46028.0,0.63224135]
["bitfinex","BTCUSD",1649069634177,0.0042,46029.0,46028.0,0.63524135]
["bitfinex","BTCUSD",1649069634716,0.0042,46029.0,46028.0,0.89280358]
["bitfinex","BTCUSD",1649069634911,0.0042,46029.0,46028.0,0.56624658]
["bitfinex","BTCUSD",1649069635461,0.0042,46029.0,46028.0,0.56324658]
["bitfinex","BTCUSD",1649069635910,0.0042,46029.0,46028.0,0.88980358]
["bitfinex","BTCUSD",1649069636110,0.0042,46029.0,46028.0,0.56324658]
["bitfinex","BTCUSD",1649069636263,0.0042,46029.0,46028.0,0.30968435]
["bitfinex","BTCUSD",1649069636866,0.0042,46029.0,46028.0,0.63624135]
["bitfinex","BTCUSD",1649069637267,0.0042,46029.0,46028.0,0.30968435]
["bitfinex","BTCUSD",1649069637516,0.0042,46029.0,46028.0,0.30568435]
["bitfinex","BTCUSD",1649069638138,0.0042,46029.0,46028.0,0.3]
["bitfinex","BTCUSD",1649069638243,0.0042,46029.0,46028.0,0.30968435]
["bitfinex","BTCUSD",1649069638593,0.0042,46029.0,46028.0,0.304]
["bitfinex","BTCUSD",1649069638692,0.0042,46029.0,46028.0,0.004]
["bitfinex","BTCUSD",1649069639194,0.0042,46029.0,46028.0,0.00968435]
["bitfinex","BTCUSD",1649069639394,0.0042,46029.0,46027.0,0.40048705]
["bitfinex","BTCUSD",1649069639691,0.0042,46029.0,46028.0,0.326557]
["bitfinex","BTCUSD",1649069639800,0.0042,46029.0,46028.0,0.63224135]
["bitfinex","BTCUSD",1649069641149,0.0051,46033.0,46032.0,0.04567887]
["bitfinex","BTCUSD",1649069641248,0.0051,46033.0,46032.0,0.67223587]
["bitfinex","BTCUSD",1649069641451,0.0051,46033.0,46032.0,0.54257887]
["bitfinex","BTCUSD",1649069642224,0.0051,46033.0,46032.0,0.54557887]
["bitfinex","BTCUSD",1649069642329,0.09654904,46058.0,46044.0,0.135972]
["bitfinex","BTCUSD",1649069642428,0.32004745,46049.0,46045.0,0.26956821]
["bitfinex","BTCUSD",1649069642525,0.39081009,46046.0,46045.0,0.26956821]
["bitfinex","BTCUSD",1649069643428,0.39081009,46046.0,46044.0,0.135972]
["bitfinex","BTCUSD",1649069643628,0.38581009,46046.0,46044.0,0.135972]
["bitfinex","BTCUSD",1649069643930,0.28581009,46046.0,46044.0,0.135972]
["bitfinex","BTCUSD",1649069644580,0.28581009,46046.0,46044.0,0.37930626]
["bitfinex","BTCUSD",1649069644682,0.28581009,46046.0,46044.0,0.135972]
["bitfinex","BTCUSD",1649069645280,0.29449609,46046.0,46044.0,0.135972]
["bitfinex","BTCUSD",1649069645627,0.04,46045.0,46044.0,0.135972]
["bitfinex","BTCUSD",1649069647486,0.04,46045.0,46044.0,0.13723199]
["bitfinex","BTCUSD",1649069648186,1.4,46044.0,46032.0,0.04567887]
["bitfinex","BTCUSD",1649069648281,0.108615,46036.0,46032.0,0.04567887]
["bitfinex","BTCUSD",1649069648487,0.04,46035.0,46032.0,0.04567887]
["bitfinex","BTCUSD",1649069648586,0.41257731,46035.0,46032.0,0.04567887]
["bitfinex","BTCUSD",1649069649081,0.27403975,46034.0,46032.0,0.04567887]
["bitfinex","BTCUSD",1649069649282,0.04,46033.0,46032.0,0.04567887]
["bitfinex","BTCUSD",1649069650689,0.32403975,46034.0,46032.0,0.04567887]
["bitfinex","BTCUSD",1649069655928,0.04,46033.0,46032.0,0.04567887]
["bitfinex","BTCUSD",1649069658470,0.039903,46033.0,46032.0,0.04567887]
["bitfinex","BTCUSD",1649069659325,0.54134652,46033.0,46032.0,0.04567887]
["bitfinex","BTCUSD",1649069659425,0.59134652,46033.0,46032.0,0.04567887]
["bitfinex","BTCUSD",1649069659531,0.79997452,46033.0,46032.0,0.04567887]
["bitfinex","BTCUSD",1649069659976,1.06519486,46033.0,46032.0,0.04567887]
["bitfinex","BTCUSD",1649069660129,1.07577595,46033.0,46032.0,0.04567887]
["bitfinex","BTCUSD",1649069660328,1.38568404,46033.0,46032.0,0.04567887]
["bitfinex","BTCUSD",1649069660424,1.4,46032.0,46031.0,0.00113517]
["bitfinex","BTCUSD",1649069660649,1.55058293,46032.0,46031.0,0.00113517]
["bitfinex","BTCUSD",1649069661248,1.55058293,46032.0,46031.0,3.517e-05]
["bitfinex","BTCUSD",1649069661851,1.55058282,46032.0,46031.0,3.517e-05]
["bitfinex","BTCUSD",1649069662150,1.54,46032.0,46031.0,3.517e-05]
["bitfinex","BTCUSD",1649069662253,1.5505827,46032.0,46031.0,3.517e-05]
["bitfinex","BTCUSD",1649069662351,1.5505827,46032.0,46031.0,0.00113517]
["bitfinex","BTCUSD",1649069662601,2.0501827,46032.0,46031.0,0.00113517]
["bitfinex","BTCUSD",1649069663605,2.0501827,46032.0,46031.0,0.00079627]
["bitfinex","BTCUSD",1649069663709,2.0501827,46032.0,46023.0,0.0002598]
["bitfinex","BTCUSD",1649069663807,0.057432,46024.0,46023.0,0.0002598]
["bitfinex","BTCUSD",1649069663904,0.857032,46024.0,46009.0,0.45467413]
["bitfinex","BTCUSD",1649069664004,1.4,46023.0,46009.0,0.45467413]
["bitfinex","BTCUSD",1649069664156,0.25270997,46014.0,46009.0,0.45467413]
["bitfinex","BTCUSD",1649069664262,0.3,46013.0,46006.0,0.36141462]
["bitfinex","BTCUSD",1649069664386,0.35,46013.0,46006.0,0.36141462]
["bitfinex","BTCUSD",1649069664477,0.04,46012.0,46006.0,0.36141462]
["bitfinex","BTCUSD",1649069666331,0.04,46012.0,46003.0,0.36141462]
["bitfinex","BTCUSD",1649069667230,0.04,46012.0,46002.0,0.28850209]
["bitfinex","BTCUSD",1649069667433,0.04,46012.0,46002.0,0.48850209]
["bitfinex","BTCUSD",1649069667785,0.04,46012.0,46007.0,0.23479346]
["bitfinex","BTCUSD",1649069668224,0.04,46012.0,46007.0,0.23530615]
["bitfinex","BTCUSD",1649069669227,0.04,46012.0,46007.0,0.23479346]
["bitfinex","BTCUSD",1649069669476,0.04,46012.0,46007.0,0.23530615]
["bitfinex","BTCUSD",1649069669678,0.04,46012.0,46007.0,0.00051269]
["bitfinex","BTCUSD",1649069670282,0.05,46009.0,46007.0,0.00051269]
["bitfinex","BTCUSD",1649069670484,0.05,46009.0,46001.0,0.1969]
["bitfinex","BTCUSD",1649069670485,0.03968473,46008.0,46001.0,0.1969]
["bitfinex","BTCUSD",1649069670680,0.03968473,46008.0,46007.0,0.00051269]
["bitfinex","BTCUSD",1649069670781,0.08968473,46008.0,46007.0,0.00051269]
["bitfinex","BTCUSD",1649069670887,0.03968473,46008.0,46007.0,0.00051269]
["bitfinex","BTCUSD",1649069671681,0.03968473,46008.0,46003.0,0.56372717]
["bitfinex","BTCUSD",1649069671781,0.05664498,46008.0,46003.0,0.56372717]
["bitfinex","BTCUSD",1649069671893,0.05664498,46008.0,46005.0,0.0005127]
["bitfinex","BTCUSD",1649069672343,0.002,46013.0,46012.0,0.11328995]
["bitfinex","BTCUSD",1649069672541,0.042,46013.0,46012.0,0.11328995]
["bitfinex","BTCUSD",1649069673550,0.04,46013.0,46012.0,0.11328995]
["bitfinex","BTCUSD",1649069674301,0.2914589,46015.0,46012.0,0.11328995]
["bitfinex","BTCUSD",1649069674398,0.04,46014.0,46012.0,0.11328995]
["bitfinex","BTCUSD",1649069678739,0.1,46018.0,46012.0,0.11328995]
["bitfinex","BTCUSD",1649069679138,0.1,46018.0,46013.0,0.00047634]
["bitfinex","BTCUSD",1649069679239,0.40778151,46019.0,46013.0,0.00047634]
["bitfinex","BTCUSD",1649069679579,0.40478151,46019.0,46013.0,0.00047634]
["bitfinex","BTCUSD",1649069679777,0.41347351,46019.0,46013.0,0.00047634]
["bitfinex","BTCUSD",1649069679979,0.45347351,46019.0,46013.0,0.00047634]
["bitfinex","BTCUSD",1649069680081,0.6,46018.0,46012.0,0.11088629]
["bitfinex","BTCUSD",1649069680178,0.44478151,46019.0,46012.0,0.11088629]
["bitfinex","BTCUSD",1649069680279,0.19,46019.0,46012.0,0.11088629]
["bitfinex","BTCUSD",1649069680380,0.14347535,46018.0,46014.0,0.00046088]
["bitfinex","BTCUSD",1649069680679,0.19,46019.0,46014.0,0.00046088]
["bitfinex","BTCUSD",1649069681381,0.19,46019.0,46012.0,0.11088629]
["bitfinex","BTCUSD",1649069681585,0.09,46019.0,46012.0,0.11088629]
["bitfinex","BTCUSD",1649069686971,0.05,46019.0,46012.0,0.11088629]
["bitfinex","BTCUSD",1649069687172,0.28379383,46021.0,46012.0,0.11088629]
["bitfinex","BTCUSD",1649069687274,0.38379383,46021.0,46012.0,0.11088629]
["bitfinex","BTCUSD",1649069688376,0.0435,46020.0,46012.0,0.11088629]
["bitfinex","BTCUSD",1649069690972,0.0435,46020.0,46017.0,0.29902924]
["bitfinex","BTCUSD",1649069691826,0.28379383,46021.0,46017.0,0.29902924]
["bitfinex","BTCUSD",1649069694730,0.28379383,46021.0,46012.0,0.11088629]
["bitfinex","BTCUSD",1649069694833,0.0435,46020.0,46012.0,0.11088629]
["bitfinex","BTCUSD",1649069696034,0.0435,46020.0,46014.0,0.28246646]
["bitfinex","BTCUSD",1649069698385,0.0435,46020.0,46014.0,0.53677114]
["bitfinex","BTCUSD",1649069702277,0.0435,46020.0,46014.0,0.28246646]
["bitfinex","BTCUSD",1649069702385,0.0435,46020.0,46012.0,0.11088629]
["bitfinex","BTCUSD",1649069702480,0.44789151,46020.0,46012.0,0.11088629]
["bitfinex","BTCUSD",1649069702580,0.0935,46020.0,46012.0,0.11088629]
["bitfinex","BTCUSD",1649069702833,0.1435,46020.0,46012.0,0.11088629]
["bitfinex","BTCUSD",1649069703730,0.1,46020.0,46012.0,0.11088629]
["bitfinex","BTCUSD",1649069703836,0.0935,46019.0,46012.0,0.11088629]
["bitfinex","BTCUSD",1649069710685,0.05,46019.0,46012.0,0.11088629]
["bitfinex","BTCUSD",1649069710788,0.05,46020.0,46012.0,0.11088629]
["bitfinex","BTCUSD",1649069710887,0.42680557,46022.0,46012.0,0.11088629]
["bitfinex","BTCUSD",1649069710996,0.32680557,46022.0,46012.0,0.11088629]
["bitfinex","BTCUSD",1649069711138,0.47030557,46022.0,46012.0,0.11088629]
["bitfinex","BTCUSD",1649069711540,0.47030557,46022.0,46012.0,0.11328706]
["bitfinex","BTCUSD",1649069713477,0.37030557,46022.0,46012.0,0.11328706]
["bitfinex","BTCUSD",1649069717340,0.37030557,46022.0,46018.0,0.27543363]
["bitfinex","BTCUSD",1649069718342,0.37899657,46022.0,46018.0,0.27543363]
["bitfinex","BTCUSD",1649069719396,0.37899657,46022.0,46017.0,0.00240049]
["bitfinex","BTCUSD",1649069719496,0.37899657,46022.0,46012.0,0.12415706]
["bitfinex","BTCUSD",1649069719597,0.054325,46020.0,46012.0,0.12415706]
["bitfinex","BTCUSD",1649069719697,0.054325,46020.0,46012.0,0.11328706]
["bitfinex","BTCUSD",1649069719797,0.0435,46019.0,46012.0,0.11328706]
["bitfinex","BTCUSD",1649069719899,0.3,46018.0,46012.0,0.11328706]
["bitfinex","BTCUSD",1649069720000,2.40188155,46013.0,46012.0,0.11328706]
["bitfinex","BTCUSD",1649069720100,1.92362677,46013.0,46012.0,0.11328706]
["bitfinex","BTCUSD",1649069720200,0.05,46013.0,46012.0,0.11328706]
["bitfinex","BTCUSD",1649069720348,0.0935,46013.0,46012.0,0.11328706]
["bitfinex","BTCUSD",1649069720548,0.0435,46013.0,46012.0,0.11328706]
["bitfinex","BTCUSD",1649069720790,0.0935,46013.0,46012.0,0.11328706]
["bitfinex","BTCUSD",1649069721388,0.0935,46013.0,46012.0,0.11088629]
["bitfinex","BTCUSD",1649069722540,0.0935,46013.0,46012.0,0.11020075]
["bitfinex","BTCUSD",1649069722643,0.0935,46013.0,46012.0,0.10986239]
["bitfinex","BTCUSD",1649069724290,0.05,46013.0,46012.0,0.10986239]
["bitfinex","BTCUSD",1649069724427,0.102,46018.0,46012.0,0.10986239]
["bitfinex","BTCUSD",1649069724526,0.002,46018.0,46012.0,0.10986239]
["bitfinex","BTCUSD",1649069724628,0.0935,46017.0,46012.0,0.10986239]
["bitfinex","BTCUSD",1649069724727,0.05,46016.0,46012.0,0.10986239]
["bitfinex","BTCUSD",1649069724976,0.0435,46015.0,46012.0,0.10986239]
["bitfinex","BTCUSD",1649069725431,0.0935,46015.0,46012.0,0.10986239]
["bitfinex","BTCUSD",1649069725629,0.05,46015.0,46012.0,0.34522645]
["bitfinex","BTCUSD",1649069725727,0.05,46018.0,46012.0,0.34522645]
["bitfinex","BTCUSD",1649069725930,0.05,46018.0,46016.0,0.26988463]
["bitfinex","BTCUSD",1649069726029,0.1,46021.0,46016.0,0.26988463]
["bitfinex","BTCUSD",1649069726130,0.1,46022.0,46016.0,0.26988463]
["bitfinex","BTCUSD",1649069726329,0.05,46022.0,46016.0,0.26988463]
["bitfinex","BTCUSD",1649069726928,0.36673912,46022.0,46016.0,0.26988463]
["bitfinex","BTCUSD",1649069727035,0.05,46022.0,46016.0,0.26988463]
["bitfinex","BTCUSD",1649069727830,0.00044398,46023.0,46016.0,0.26988463]
["bitfinex","BTCUSD",1649069728180,0.24966254,46023.0,46016.0,0.26988463]
["bitfinex","BTCUSD",1649069728380,0.24921856,46023.0,46016.0,0.26988463]
["bitfinex","BTCUSD",1649069728579,0.24966389,46023.0,46016.0,0.26988463]
["bitfinex","BTCUSD",1649069728882,0.0435,46022.0,46016.0,0.26988463]
["bitfinex","BTCUSD",1649069734140,0.0435,46022.0,46017.0,0.08]
["bitfinex","BTCUSD",1649069739084,0.0435,46022.0,46013.0,0.08]
["bitfinex","BTCUSD",1649069739184,0.054325,46021.0,46013.0,0.08]
["bitfinex","BTCUSD",1649069739290,0.354325,46021.0,46013.0,0.08]
["bitfinex","BTCUSD",1649069739390,0.0435,46020.0,46013.0,0.08]
["bitfinex","BTCUSD",1649069740089,0.0435,46020.0,46013.0,0.37099189]
["bitfinex","BTCUSD",1649069740640,0.054329,46017.0,46013.0,0.37099189]
["bitfinex","BTCUSD",1649069743678,0.1435,46020.0,46013.0,0.37099189]
["bitfinex","BTCUSD",1649069744475,0.14309492,46020.0,46013.0,0.37099189]
["bitfinex","BTCUSD",1649069745030,0.15178592,46020.0,46013.0,0.37099189]
["bitfinex","BTCUSD",1649069745327,0.14309492,46020.0,46013.0,0.37099189]
["bitfinex","BTCUSD",1649069746481,0.09959492,46020.0,46013.0,0.37099189]
["bitfinex","BTCUSD",1649069746581,0.04959492,46020.0,46013.0,0.37099189]
["bitfinex","BTCUSD",1649069746683,0.05,46019.0,46013.0,0.37099189]
["bitfinex","BTCUSD",1649069746785,0.05,46020.0,46013.0,0.37099189]
["bitfinex","BTCUSD",1649069746933,0.1,46021.0,46013.0,0.37099189]
["bitfinex","BTCUSD",1649069747078,0.05,46021.0,46013.0,0.37099189]
["bitfinex","BTCUSD",1649069747178,0.05,46020.0,46013.0,0.37099189]
["bitfinex","BTCUSD",1649069747279,0.44970782,46023.0,46013.0,0.37099189]
["bitfinex","BTCUSD",1649069747579,0.44921856,46023.0,46013.0,0.37099189]
["bitfinex","BTCUSD",1649069747883,0.44970782,46023.0,46013.0,0.37099189]
["bitfinex","BTCUSD",1649069748830,0.44921856,46023.0,46013.0,0.37099189]
["bitfinex","BTCUSD",1649069748933,0.45790956,46023.0,46013.0,0.37099189]
["bitfinex","BTCUSD",1649069749031,0.45836451,46023.0,46013.0,0.37099189]
["bitfinex","BTCUSD",1649069749231,0.44967351,46023.0,46013.0,0.37099189]
["bitfinex","BTCUSD",1649069749842,0.34967351,46023.0,46016.0,0.25431922]
["bitfinex","BTCUSD",1649069749944,0.35167351,46023.0,46016.0,0.25431922]
["bitfinex","BTCUSD",1649069750035,0.30121856,46023.0,46017.0,0.08]
["bitfinex","BTCUSD",1649069750139,0.45121856,46023.0,46017.0,0.08]
["bitfinex","BTCUSD",1649069750436,0.45167351,46023.0,46017.0,0.08]
["bitfinex","BTCUSD",1649069750760,0.0435,46022.0,46017.0,0.08]
["bitfinex","BTCUSD",1649069757397,0.0435,46022.0,46020.0,0.28671925]
["bitfinex","BTCUSD",1649069757498,0.0435,46022.0,46021.0,0.08]
["bitfinex","BTCUSD",1649069757946,0.0935,46022.0,46021.0,0.08]
["bitfinex","BTCUSD",1649069758045,0.0435,46022.0,46021.0,0.08]
["bitfinex","BTCUSD",1649069761502,0.0285,46022.0,46021.0,0.08]
["bitfinex","BTCUSD",1649069769446,0.0285,46022.0,46018.0,0.08]
["bitfinex","BTCUSD",1649069771603,0.0285,46022.0,46018.0,0.35491543]
["bitfinex","BTCUSD",1649069771703,0.0285,46022.0,46018.0,0.08]
["bitfinex","BTCUSD",1649069773335,0.082825,46022.0,46016.0,0.08]
["bitfinex","BTCUSD",1649069780047,0.132825,46022.0,46016.0,0.08]
["bitfinex","BTCUSD",1649069785747,0.132825,46022.0,46016.0,0.07993644]
["bitfinex","BTCUSD",1649069786147,0.082825,46022.0,46016.0,0.07993644]
["bitfinex","BTCUSD",1649069787304,0.132825,46022.0,46016.0,0.07993644]
["bitfinex","BTCUSD",1649069791143,0.082825,46022.0,46016.0,0.07993644]
["bitfinex","BTCUSD",1649069791992,0.082825,46022.0,46016.0,0.08233701]
["bitfinex","BTCUSD",1649069794147,0.082825,46022.0,46019.0,0.07993644]
["bitfinex","BTCUSD",1649069797237,0.0285,46022.0,46019.0,0.07993644]
["bitfinex","BTCUSD",1649069799722,0.054326,46020.0,46019.0,0.07993644]
["bitfinex","BTCUSD",1649069799923,0.097826,46020.0,46019.0,0.07993644]
["bitfinex","BTCUSD",1649069800223,0.147826,46020.0,46019.0,0.07993644]
["bitfinex","BTCUSD",1649069801075,0.097826,46020.0,46019.0,0.07993644]
["bitfinex","BTCUSD",1649069801475,0.097826,46020.0,46019.0,0.22993644]
["bitfinex","BTCUSD",1649069804046,0.097826,46020.0,46019.0,0.07993644]
["bitfinex","BTCUSD",1649069804345,0.10841008,46020.0,46019.0,0.07993644]
["bitfinex","BTCUSD",1649069804443,0.147826,46020.0,46019.0,0.07993644]
["bitfinex","BTCUSD",1649069804543,0.1584102,46020.0,46019.0,0.07993644]
["bitfinex","BTCUSD",1649069806396,0.4584102,46020.0,46019.0,0.07993644]
["bitfinex","BTCUSD",1649069806595,0.5584102,46020.0,46019.0,0.07993644]
["bitfinex","BTCUSD",1649069808251,0.547826,46020.0,46019.0,0.07993644]
["bitfinex","BTCUSD",1649069810007,0.547826,46020.0,46019.0,0.07982855]
["bitfinex","BTCUSD",1649069811244,0.247826,46020.0,46019.0,0.07982855]
["bitfinex","BTCUSD",1649069811344,0.147826,46020.0,46019.0,0.07982855]
["bitfinex","BTCUSD",1649069814741,0.447826,46020.0,46019.0,0.07982855]
["bitfinex","BTCUSD",1649069814840,0.547826,46020.0,46019.0,0.07982855]
["bitfinex","BTCUSD",1649069816090,0.247826,46020.0,46019.0,0.07982855]
["bitfinex","BTCUSD",1649069816292,0.147826,46020.0,46019.0,0.07982855]
["bitfinex","BTCUSD",1649069816392,0.447826,46020.0,46019.0,0.07982855]
["bitfinex","BTCUSD",1649069816494,0.547826,46020.0,46019.0,0.07982855]
["bitfinex","BTCUSD",1649069816592,0.247826,46020.0,46019.0,0.07982855]
["bitfinex","BTCUSD",1649069817092,0.197826,46020.0,46019.0,0.07982855]
["bitfinex","BTCUSD",1649069817192,0.497826,46020.0,46019.0,0.07982855]
["bitfinex","BTCUSD",1649069817796,0.197826,46020.0,46019.0,0.07982855]
["bitfinex","BTCUSD",1649069817994,0.097826,46020.0,46019.0,0.07982855]
["bitfinex","BTCUSD",1649069818497,0.397826,46020.0,46019.0,0.07982855]
["bitfinex","BTCUSD",1649069818698,0.497826,46020.0,46019.0,0.07982855]
["bitfinex","BTCUSD",1649069819495,0.197826,46020.0,46019.0,0.07982855]
["bitfinex","BTCUSD",1649069819796,0.097826,46020.0,46019.0,0.07982855]
["bitfinex","BTCUSD",1649069822111,0.397826,46020.0,46019.0,0.07982855]
["bitfinex","BTCUSD",1649069822314,0.497826,46020.0,46019.0,0.07982855]
["bitfinex","BTCUSD",1649069824116,0.547826,46020.0,46019.0,0.07982855]
["bitfinex","BTCUSD",1649069827002,0.247826,46020.0,46019.0,0.07982855]
["bitfinex","BTCUSD",1649069827251,0.147826,46020.0,46019.0,0.07982855]
["bitfinex","BTCUSD",1649069830566,0.147826,46020.0,46019.0,0.07973971]
["bitfinex","BTCUSD",1649069833476,0.14758794,46020.0,46019.0,0.07973971]
["bitfinex","BTCUSD",1649069833582,0.44758794,46020.0,46019.0,0.07973971]
["bitfinex","BTCUSD",1649069833778,0.54758794,46020.0,46019.0,0.07973971]
["bitfinex","BTCUSD",1649069835378,0.71889042,46020.0,46019.0,0.07973971]
["bitfinex","BTCUSD",1649069835478,0.54758794,46020.0,46019.0,0.07973971]
["bitfinex","BTCUSD",1649069838295,0.24758794,46020.0,46019.0,0.07973971]
["bitfinex","BTCUSD",1649069838498,0.14758794,46020.0,46019.0,0.07973971]
["bitfinex","BTCUSD",1649069840650,0.097826,46020.0,46019.0,0.07973971]
["bitfinex","BTCUSD",1649069840749,0.147826,46020.0,46019.0,0.07973971]
["bitfinex","BTCUSD",1649069842307,0.447826,46020.0,46019.0,0.07973971]
["bitfinex","BTCUSD",1649069842507,0.054331,46015.0,46012.0,0.20777]
["bitfinex","BTCUSD",1649069842606,0.054331,46015.0,46012.0,0.1969]
["bitfinex","BTCUSD",1649069842706,0.054331,46015.0,46012.0,0.19621432]
["bitfinex","BTCUSD",1649069843509,0.054331,46015.0,46011.0,0.00047508]
["bitfinex","BTCUSD",1649069843609,0.2834337,46015.0,46011.0,0.00047508]
["bitfinex","BTCUSD",1649069844208,0.2834337,46015.0,46010.0,0.2]
["bitfinex","BTCUSD",1649069844440,0.2834337,46015.0,46011.0,0.00047508]
["bitfinex","BTCUSD",1649069845395,0.054331,46015.0,46011.0,0.00047508]
["bitfinex","BTCUSD",1649069845494,0.054331,46015.0,46010.0,0.2]
["bitfinex","BTCUSD",1649069845495,0.054331,46015.0,46012.0,0.19621432]
["bitfinex","BTCUSD",1649069845593,0.0435,46017.0,46012.0,0.19621432]
["bitfinex","BTCUSD",1649069846449,0.27138273,46016.0,46012.0,0.19621432]
["bitfinex","BTCUSD",1649069846646,0.054331,46015.0,46008.0,0.01087]
["bitfinex","BTCUSD",1649069846748,0.054331,46015.0,46007.0,0.19621432]
["bitfinex","BTCUSD",1649069846848,0.054331,46015.0,46011.0,0.00047508]
["bitfinex","BTCUSD",1649069847849,0.054331,46015.0,46008.0,0.01087]
["bitfinex","BTCUSD",1649069847949,0.054331,46015.0,46007.0,0.19621432]
["bitfinex","BTCUSD",1649069848051,0.054331,46015.0,46011.0,0.00047508]
["bitfinex","BTCUSD",1649069849147,0.054331,46015.0,46008.0,0.01087]
["bitfinex","BTCUSD",1649069849249,0.054331,46015.0,46011.0,0.00047508]
["bitfinex","BTCUSD",1649069850311,0.054331,46015.0,46007.0,0.19621432]
["bitfinex","BTCUSD",1649069850500,0.054331,46015.0,46011.0,0.00047508]
["bitfinex","BTCUSD",1649069850604,0.31476782,46016.0,46011.0,0.00047508]
["bitfinex","BTCUSD",1649069851511,0.31476782,46016.0,46008.0,0.01087]
["bitfinex","BTCUSD",1649069851608,0.31476782,46016.0,46012.0,0.19621432]
["bitfinex","BTCUSD",1649069851704,0.09783,46016.0,46012.0,0.19621432]
["bitfinex","BTCUSD",1649069854015,0.09783,46016.0,46009.0,0.01087]
["bitfinex","BTCUSD",1649069854107,0.09783,46016.0,46011.0,0.00047508]
["bitfinex","BTCUSD",1649069855059,0.09783,46016.0,46010.0,0.19621432]
["bitfinex","BTCUSD",1649069855259,0.09783,46016.0,46011.0,0.00047508]
["bitfinex","BTCUSD",1649069856301,0.09783,46016.0,46010.0,0.19621432]
["bitfinex","BTCUSD",1649069856499,0.09783,46016.0,46011.0,0.00047508]
["bitfinex","BTCUSD",1649069857150,0.0435,46016.0,46011.0,0.00047508]
["bitfinex","BTCUSD",1649069857452,0.0435,46016.0,46010.0,0.49621432]
["bitfinex","BTCUSD",1649069857552,0.0435,46016.0,46010.0,0.50708432]
["bitfinex","BTCUSD",1649069857650,0.0435,46016.0,46011.0,0.00047508]
["bitfinex","BTCUSD",1649069858658,0.0435,46016.0,46010.0,0.19621432]
["bitfinex","BTCUSD",1649069858904,0.0435,46016.0,46011.0,0.00047508]
["bitfinex","BTCUSD",1649069859404,0.0435,46016.0,46011.0,0.29704239]
["bitfinex","BTCUSD",1649069859847,0.0435,46016.0,46011.0,0.29656731]
["bitfinex","BTCUSD",1649069860101,0.0435,46016.0,46011.0,0.29704239]
["bitfinex","BTCUSD",1649069860304,0.0435,46016.0,46011.0,0.00047508]
["bitfinex","BTCUSD",1649069860750,0.09783,46016.0,46011.0,0.00047508]
["bitfinex","BTCUSD",1649069861150,0.09783,46016.0,46007.0,0.19621432]
["bitfinex","BTCUSD",1649069861302,0.33413718,46016.0,46011.0,0.00047508]
["bitfinex","BTCUSD",1649069862306,0.33413718,46016.0,46006.0,0.3]
["bitfinex","BTCUSD",1649069862503,0.33413718,46016.0,46011.0,0.00047508]
["bitfinex","BTCUSD",1649069862703,0.33413718,46016.0,46011.0,0.1966894]
["bitfinex","BTCUSD",1649069863550,0.33413718,46016.0,46011.0,0.19621432]
["bitfinex","BTCUSD",1649069863899,0.33413718,46016.0,46007.0,0.01087]
["bitfinex","BTCUSD",1649069864151,0.33413718,46016.0,46008.0,0.36239455]
["bitfinex","BTCUSD",1649069864254,0.43413718,46016.0,46008.0,0.37326455]
["bitfinex","BTCUSD",1649069864851,0.43413718,46016.0,46008.0,0.36239455]
["bitfinex","BTCUSD",1649069864956,0.43413718,46016.0,46010.0,0.00047465]
["bitfinex","BTCUSD",1649069865308,0.43413718,46016.0,46010.0,0.19668897]
["bitfinex","BTCUSD",1649069865403,0.43413718,46016.0,46010.0,0.00047465]
["bitfinex","BTCUSD",1649069865603,0.19783,46016.0,46010.0,0.00047465]
["bitfinex","BTCUSD",1649069865753,0.09783,46016.0,46010.0,0.00047465]
["bitfinex","BTCUSD",1649069865954,0.09783,46016.0,46008.0,0.2]
["bitfinex","BTCUSD",1649069866154,0.09783,46016.0,46011.0,0.00047465]
["bitfinex","BTCUSD",1649069866655,0.25125686,46014.0,46011.0,0.00047465]
["bitfinex","BTCUSD",1649069866762,0.05433,46016.0,46011.0,0.00047465]
["bitfinex","BTCUSD",1649069866918,0.0435,46015.0,46011.0,0.00047465]
["bitfinex","BTCUSD",1649069867118,0.0435,46015.0,46009.0,0.3]
["bitfinex","BTCUSD",1649069867319,0.0435,46015.0,46011.0,0.00047465]
["bitfinex","BTCUSD",1649069867418,1.3552406,46013.0,46011.0,0.00047465]
["bitfinex","BTCUSD",1649069867819,0.0435,46012.0,46011.0,0.00047465]
["bitfinex","BTCUSD",1649069868319,0.0435,46012.0,46007.0,0.19621432]
["bitfinex","BTCUSD",1649069868470,0.097834,46012.0,46007.0,0.19621432]
["bitfinex","BTCUSD",1649069868571,0.097834,46012.0,46009.0,0.00047467]
["bitfinex","BTCUSD",1649069869521,0.097834,46012.0,46007.0,0.19621432]
["bitfinex","BTCUSD",1649069869723,0.097834,46012.0,46008.0,0.00047468]
["bitfinex","BTCUSD",1649069870748,0.097834,46012.0,46005.0,0.3]
["bitfinex","BTCUSD",1649069870846,0.00010545,46008.0,46006.0,0.01087]
["bitfinex","BTCUSD",1649069870946,0.00010545,46008.0,46007.0,0.39621432]
["bitfinex","BTCUSD",1649069871146,0.00010545,46008.0,46007.0,0.19621432]
["bitfinex","BTCUSD",1649069871802,0.27104797,46008.0,46006.0,0.36271903]
["bitfinex","BTCUSD",1649069871912,0.37538697,46008.0,46002.0,0.15]
["bitfinex","BTCUSD",1649069872000,0.36173622,46007.0,46002.0,0.15]
["bitfinex","BTCUSD",1649069872100,0.15754242,46007.0,46000.0,0.2071]
["bitfinex","BTCUSD",1649069872203,0.15754242,46007.0,45992.0,0.22409787]
["bitfinex","BTCUSD",1649069872204,0.28038986,46006.0,46005.0,0.0004747]
["bitfinex","BTCUSD",1649069872303,0.28038986,46006.0,45992.0,0.01087]
["bitfinex","BTCUSD",1649069872404,0.5434,45993.0,45991.0,0.03]
["bitfinex","BTCUSD",1649069872503,0.1,46007.0,45992.0,0.39621432]
["bitfinex","BTCUSD",1649069872604,0.1,46007.0,45991.0,0.03]
["bitfinex","BTCUSD",1649069872605,0.0435,45992.0,45991.0,0.03]
["bitfinex","BTCUSD",1649069872701,0.14345923,46007.0,45998.0,0.29239336]
["bitfinex","BTCUSD",1649069872815,0.00010545,46008.0,46006.0,0.19621432]
["bitfinex","BTCUSD",1649069872961,0.00010545,46008.0,46007.0,0.3]
["bitfinex","BTCUSD",1649069873058,0.04360545,46008.0,46007.0,0.3]
["bitfinex","BTCUSD",1649069873261,0.00010545,46008.0,46006.0,0.19621432]
["bitfinex","BTCUSD",1649069873556,0.00010545,46008.0,46007.0,0.61951321]
["bitfinex","BTCUSD",1649069873659,0.00010545,46008.0,46007.0,0.81951321]
["bitfinex","BTCUSD",1649069873853,0.00010545,46008.0,46007.0,0.86301321]
["bitfinex","BTCUSD",1649069874855,0.00010545,46008.0,46007.0,0.81951321]
["bitfinex","BTCUSD",1649069874956,0.00010545,46008.0,46007.0,0.97322961]
["bitfinex","BTCUSD",1649069875207,0.00010545,46008.0,46007.0,0.51951321]
["bitfinex","BTCUSD",1649069876208,0.00010545,46008.0,46007.0,0.98766182]
["bitfinex","BTCUSD",1649069877562,0.00010545,46008.0,46007.0,0.99334617]
["bitfinex","BTCUSD",1649069879711,0.00010545,46008.0,46007.0,1.35609266]
["bitfinex","BTCUSD",1649069879912,0.00010545,46008.0,46007.0,1.36696266]
["bitfinex","BTCUSD",1649069880459,0.00010545,46008.0,46007.0,1.35609266]
["bitfinex","BTCUSD",1649069880974,0.00010545,46008.0,46007.0,1.03657945]
["bitfinex","BTCUSD",1649069881163,0.00010545,46008.0,46007.0,0.73657945]
["bitfinex","BTCUSD",1649069881264,0.00010545,46008.0,46007.0,0.56843084]
["bitfinex","BTCUSD",1649069881761,0.00010545,46008.0,46007.0,0.20568435]
["bitfinex","BTCUSD",1649069882278,0.00010545,46008.0,46007.0,0.40220224]
["bitfinex","BTCUSD",1649069882832,0.00010545,46008.0,46007.0,0.64524189]
["bitfinex","BTCUSD",1649069883731,0.00010545,46008.0,46007.0,1.00783848]
["bitfinex","BTCUSD",1649069884134,0.00010545,46008.0,46007.0,1.05783848]
["bitfinex","BTCUSD",1649069884281,0.00010545,46008.0,46007.0,1.13783848]
["bitfinex","BTCUSD",1649069884380,0.00010545,46008.0,46007.0,0.94132059]
["bitfinex","BTCUSD",1649069885652,0.00010545,46008.0,46007.0,0.578724]
["bitfinex","BTCUSD",1649069885948,0.00010545,46008.0,46007.0,0.33568435]
["bitfinex","BTCUSD",1649069886047,0.00010545,46008.0,46007.0,0.49838426]
["bitfinex","BTCUSD",1649069886450,0.00010545,46008.0,46007.0,0.33568435]
["bitfinex","BTCUSD",1649069886749,0.00010545,46008.0,46007.0,0.33]
["bitfinex","BTCUSD",1649069886950,0.00010545,46008.0,46007.0,0.13]
["bitfinex","BTCUSD",1649069887050,0.00010545,46008.0,46007.0,0.08]
["bitfinex","BTCUSD",1649069893353,0.00010545,46008.0,46007.0,0.13]
["bitfinex","BTCUSD",1649069894055,0.00010545,46008.0,46007.0,0.08]
["bitfinex","BTCUSD",1649069896812,0.34360545,46008.0,46007.0,0.08]
["bitfinex","BTCUSD",1649069897023,1.4,46007.0,46003.0,0.00044338]
["bitfinex","BTCUSD",1649069897224,0.0435,46006.0,46003.0,0.00044338]
["bitfinex","BTCUSD",1649069897325,0.3,46005.0,46003.0,0.00044338]
["bitfinex","BTCUSD",1649069897423,0.3,46005.0,45993.0,0.19621432]
["bitfinex","BTCUSD",1649069897520,0.054356,45994.0,45993.0,0.19621432]
["bitfinex","BTCUSD",1649069897718,0.0435,45994.0,45993.0,0.19621432]
["bitfinex","BTCUSD",1649069898672,0.2291517,46002.0,45993.0,0.19621432]
["bitfinex","BTCUSD",1649069898771,0.0435,46000.0,45993.0,0.38099049]
["bitfinex","BTCUSD",1649069898873,0.002,45999.0,45993.0,0.38099049]
["bitfinex","BTCUSD",1649069898971,0.002,45999.0,45993.0,0.18477617]
["bitfinex","BTCUSD",1649069899272,0.002,45999.0,45995.0,0.19621432]
["bitfinex","BTCUSD",1649069899926,0.002,45999.0,45995.0,0.49913154]
["bitfinex","BTCUSD",1649069900127,0.0435,46003.0,45995.0,0.54913154]
["bitfinex","BTCUSD",1649069901560,0.0435,46003.0,45997.0,0.00049457]
["bitfinex","BTCUSD",1649069902565,0.0435,46003.0,45995.0,0.54913154]
["bitfinex","BTCUSD",1649069903067,0.0435,46003.0,45995.0,0.54879295]
["bitfinex","BTCUSD",1649069903469,0.0435,46003.0,45995.0,0.54810681]
["bitfinex","BTCUSD",1649069905106,0.0435,46003.0,45995.0,0.35189249]
["bitfinex","BTCUSD",1649069905205,0.0435,46003.0,45997.0,0.19621432]
["bitfinex","BTCUSD",1649069905357,0.0435,46003.0,45997.0,0.24621432]
["bitfinex","BTCUSD",1649069906356,0.0435,46003.0,45998.0,0.00049285]
["bitfinex","BTCUSD",1649069907360,0.0435,46003.0,45997.0,0.28425148]
["bitfinex","BTCUSD",1649069907461,0.054341,46006.0,45997.0,0.28425148]
["bitfinex","BTCUSD",1649069907573,0.1,46007.0,45998.0,0.00049285]
["bitfinex","BTCUSD",1649069907664,0.14655242,46008.0,45998.0,0.00049285]
["bitfinex","BTCUSD",1649069907766,0.14655242,46008.0,46003.0,0.22597109]
["bitfinex","BTCUSD",1649069907865,0.14655242,46008.0,46007.0,0.19621432]
["bitfinex","BTCUSD",1649069908060,0.14655242,46008.0,46007.0,0.24621432]
["bitfinex","BTCUSD",1649069908175,0.00010545,46008.0,46007.0,0.24621432]
["bitfinex","BTCUSD",1649069908271,0.00010545,46008.0,46007.0,0.47995]
["bitfinex","BTCUSD",1649069908574,0.00010545,46008.0,46007.0,0.71720791]
["bitfinex","BTCUSD",1649069915010,0.00010545,46008.0,46007.0,0.52720791]
["bitfinex","BTCUSD",1649069916031,0.00010545,46008.0,46007.0,0.57720791]
["bitfinex","BTCUSD",1649069916132,0.00044601,46012.0,46007.0,0.57720791]
["bitfinex","BTCUSD",1649069916333,0.00044601,46012.0,46011.0,0.25621432]
["bitfinex","BTCUSD",1649069916532,0.10034601,46012.0,46011.0,0.30621432]
["bitfinex","BTCUSD",1649069916932,0.0999,46012.0,46011.0,0.30621432]
["bitfinex","BTCUSD",1649069918642,0.0004404,46014.0,46011.0,0.30621432]
["bitfinex","BTCUSD",1649069918740,0.0004404,46014.0,46012.0,0.05]
["bitfinex","BTCUSD",1649069919456,0.3,46016.0,46012.0,0.05]
["bitfinex","BTCUSD",1649069919797,0.26186208,46013.0,46012.0,0.05]
["bitfinex","BTCUSD",1649069919897,0.56186208,46013.0,46012.0,0.05]
["bitfinex","BTCUSD",1649069919997,0.60536208,46013.0,46012.0,0.05]
["bitfinex","BTCUSD",1649069920799,0.30536208,46013.0,46012.0,0.05]
["bitfinex","BTCUSD",1649069920900,0.60536208,46013.0,46012.0,0.05]
["bitfinex","BTCUSD",1649069921302,0.054347,46009.0,46003.0,0.00044098]
["bitfinex","BTCUSD",1649069921409,0.3,46008.0,46003.0,0.00044098]
["bitfinex","BTCUSD",1649069921503,0.0435,46008.0,46003.0,0.00044098]
["bitfinex","BTCUSD",1649069921603,0.3435,46007.0,46003.0,0.00044098]
["bitfinex","BTCUSD",1649069921706,0.3,46007.0,46003.0,0.00044098]
["bitfinex","BTCUSD",1649069921805,0.0435,46006.0,46003.0,0.00044098]
["bitfinex","BTCUSD",1649069921906,0.3,46005.0,46003.0,0.00044098]
["bitfinex","BTCUSD",1649069922005,0.3,46005.0,45997.0,0.09781233]
["bitfinex","BTCUSD",1649069922105,0.31684953,46004.0,45997.0,0.13042082]
["bitfinex","BTCUSD",1649069922207,0.3,46003.0,45997.0,0.13042082]
["bitfinex","BTCUSD",1649069923570,0.4602965,46004.0,45997.0,0.13042082]
["bitfinex","BTCUSD",1649069923670,0.31684953,46004.0,45997.0,0.13042082]
["bitfinex","BTCUSD",1649069924826,0.054346,46002.0,45997.0,0.18042082]
["bitfinex","BTCUSD",1649069925824,0.054346,46002.0,45997.0,0.180709]
["bitfinex","BTCUSD",1649069926227,0.3,46001.0,45997.0,0.180709]
["bitfinex","BTCUSD",1649069926827,0.3,46001.0,45997.0,0.18042082]
["bitfinex","BTCUSD",1649069927060,0.3,46001.0,45997.0,0.18070901]
["bitfinex","BTCUSD",1649069927460,0.097846,46002.0,45997.0,0.18070901]
["bitfinex","BTCUSD",1649069927767,0.0435,46002.0,45997.0,0.18070901]
["bitfinex","BTCUSD",1649069927861,0.7,46001.0,45995.0,0.02692333]
["bitfinex","BTCUSD",1649069928061,0.27334953,46004.0,45995.0,0.02692333]
["bitfinex","BTCUSD",1649069928160,0.14344697,46003.0,45995.0,0.02692333]
["bitfinex","BTCUSD",1649069928265,0.14344697,46003.0,45997.0,0.00050567]
["bitfinex","BTCUSD",1649069928360,0.27334953,46004.0,45997.0,0.00050567]
["bitfinex","BTCUSD",1649069929211,0.27334953,46004.0,45995.0,0.02692333]
["bitfinex","BTCUSD",1649069929713,0.27334953,46004.0,45997.0,0.03260849]
["bitfinex","BTCUSD",1649069929913,0.3,46003.0,45997.0,0.03260849]
["bitfinex","BTCUSD",1649069930413,0.27334953,46004.0,45997.0,0.03260849]
["bitfinex","BTCUSD",1649069931468,0.054346,46002.0,45997.0,0.03260849]
["bitfinex","BTCUSD",1649069931567,0.3,46001.0,45997.0,0.03260849]
["bitfinex","BTCUSD",1649069931869,0.0435,46000.0,45997.0,0.03260849]
["bitfinex","BTCUSD",1649069933424,0.108716,45999.0,45997.0,0.03260849]
["bitfinex","BTCUSD",1649069933523,0.3,45998.0,45997.0,0.03260849]
["bitfinex","BTCUSD",1649069933620,0.3435,45998.0,45997.0,0.03260849]
["bitfinex","BTCUSD",1649069934328,0.4435,45998.0,45997.0,0.03260849]
["bitfinex","BTCUSD",1649069935636,0.4435,45998.0,45995.0,0.00046863]
["bitfinex","BTCUSD",1649069935738,0.3128574,45997.0,45995.0,0.00046863]
["bitfinex","BTCUSD",1649069935841,0.3,45996.0,45995.0,0.00046863]
["bitfinex","BTCUSD",1649069935939,0.3435,45996.0,45995.0,0.00046863]
["bitfinex","BTCUSD",1649069936243,0.397855,45996.0,45995.0,0.00046863]
["bitfinex","BTCUSD",1649069936443,0.397855,45996.0,45993.0,0.02174485]
["bitfinex","BTCUSD",1649069936542,0.097855,45996.0,45993.0,0.02174485]
["bitfinex","BTCUSD",1649069936641,0.097855,45996.0,45993.0,0.02221348]
["bitfinex","BTCUSD",1649069937040,0.0435,45996.0,45993.0,0.02221348]
["bitfinex","BTCUSD",1649069937791,0.45,45995.0,45988.0,0.05092402]
["bitfinex","BTCUSD",1649069937947,0.0435,45995.0,45988.0,0.05092402]
["bitfinex","BTCUSD",1649069938166,0.0435,45995.0,45992.0,0.00046931]
["bitfinex","BTCUSD",1649069938972,0.30071776,45998.0,45992.0,0.00046931]
["bitfinex","BTCUSD",1649069939068,0.1,45998.0,45993.0,0.02174485]
["bitfinex","BTCUSD",1649069939569,0.1,46003.0,45993.0,0.02174485]
["bitfinex","BTCUSD",1649069940071,0.2612674,46002.0,45993.0,0.02174485]
["bitfinex","BTCUSD",1649069940273,0.2612674,46002.0,45993.0,0.07174485]
["bitfinex","BTCUSD",1649069940371,0.003,46000.0,45993.0,0.07174485]
["bitfinex","BTCUSD",1649069940476,0.00347046,46000.0,45993.0,0.07174485]
["bitfinex","BTCUSD",1649069940786,0.05781846,46000.0,45993.0,0.07174485]
["bitfinex","BTCUSD",1649069940878,0.00347046,46000.0,45993.0,0.02174485]
["bitfinex","BTCUSD",1649069941124,0.00337626,46000.0,45993.0,0.02174485]
["bitfinex","BTCUSD",1649069941224,0.00337626,46000.0,45993.0,0.07174485]
["bitfinex","BTCUSD",1649069941323,0.00337626,46000.0,45993.0,0.02174485]
["bitfinex","BTCUSD",1649069941525,0.0029058,46000.0,45993.0,0.02174485]
["bitfinex","BTCUSD",1649069941723,0.00047046,45999.0,45993.0,0.02174485]
["bitfinex","BTCUSD",1649069942662,0.14344697,46000.0,45993.0,0.02174485]
["bitfinex","BTCUSD",1649069942968,0.3,46001.0,45993.0,0.02174485]
["bitfinex","BTCUSD",1649069943071,0.3612674,46002.0,45993.0,0.02174485]
["bitfinex","BTCUSD",1649069943166,0.2612674,46002.0,45993.0,0.02174485]
["bitfinex","BTCUSD",1649069943317,0.3612674,46002.0,45993.0,0.02174485]
["bitfinex","BTCUSD",1649069943813,0.4156134,46002.0,45993.0,0.02174485]
["bitfinex","BTCUSD",1649069944064,0.25452871,45995.0,45993.0,0.02174485]
["bitfinex","BTCUSD",1649069944263,0.00018399,46000.0,45995.0,0.22383942]
["bitfinex","BTCUSD",1649069944363,0.30018399,46000.0,45995.0,0.22383942]
["bitfinex","BTCUSD",1649069944465,0.30018399,46000.0,45995.0,0.27383942]
["bitfinex","BTCUSD",1649069944865,0.054353,45996.0,45995.0,0.27383942]
["bitfinex","BTCUSD",1649069945166,0.4,46000.0,45995.0,0.27383942]
["bitfinex","BTCUSD",1649069945265,0.1,46000.0,45995.0,0.27383942]
["bitfinex","BTCUSD",1649069945369,0.10047111,46000.0,45996.0,0.03260575]
["bitfinex","BTCUSD",1649069945959,0.00047111,46000.0,45996.0,0.03260575]
["bitfinex","BTCUSD",1649069946257,0.40312846,46001.0,45996.0,0.03260575]
["bitfinex","BTCUSD",1649069946458,0.00045521,46000.0,45996.0,0.03260575]
["bitfinex","BTCUSD",1649069946563,0.054349,45999.0,45996.0,0.03260575]
["bitfinex","BTCUSD",1649069946659,0.054349,45999.0,45995.0,0.03644517]
["bitfinex","BTCUSD",1649069947310,0.054349,45999.0,45995.0,0.0690548]
["bitfinex","BTCUSD",1649069947564,0.054349,45999.0,45995.0,0.3123204]
["bitfinex","BTCUSD",1649069947769,0.00045513,45999.0,45995.0,0.3123204]
["bitfinex","BTCUSD",1649069948676,0.1,46004.0,45995.0,0.3123204]
["bitfinex","BTCUSD",1649069948981,0.00045513,45999.0,45995.0,0.3123204]
["bitfinex","BTCUSD",1649069949261,0.00045513,45999.0,45995.0,0.55171732]
["bitfinex","BTCUSD",1649069949423,0.00045513,45999.0,45995.0,0.60171732]
["bitfinex","BTCUSD",1649069949520,0.00045513,45999.0,45996.0,0.02692333]
["bitfinex","BTCUSD",1649069949922,0.003,46004.0,45996.0,0.02692333]
["bitfinex","BTCUSD",1649069950021,0.003,46004.0,45996.0,0.03779333]
["bitfinex","BTCUSD",1649069950127,0.003,46004.0,45999.0,0.448]
["bitfinex","BTCUSD",1649069950226,0.14344697,46008.0,46000.0,0.02692333]
["bitfinex","BTCUSD",1649069950324,0.14344697,46008.0,46000.0,0.07692333]
["bitfinex","BTCUSD",1649069950422,0.00187689,46010.0,46000.0,0.07692333]
["bitfinex","BTCUSD",1649069950524,0.27191103,46008.0,46000.0,0.07692333]
["bitfinex","BTCUSD",1649069950822,0.00187689,46010.0,46000.0,0.07692333]
["bitfinex","BTCUSD",1649069950974,0.004,46009.0,46000.0,0.07692333]
["bitfinex","BTCUSD",1649069951092,0.004,46009.0,46000.0,0.05]
["bitfinex","BTCUSD",1649069951175,0.004,46009.0,45999.0,0.0271695]
["bitfinex","BTCUSD",1649069951176,1.15074718,46009.0,45999.0,0.0271695]
["bitfinex","BTCUSD",1649069951276,0.3,46008.0,45999.0,0.0162995]
["bitfinex","BTCUSD",1649069951375,0.00046982,46007.0,45995.0,0.03644517]
["bitfinex","BTCUSD",1649069951572,0.0435,46006.0,45996.0,0.01087]
["bitfinex","BTCUSD",1649069951674,0.3,46005.0,45995.0,0.03644517]
["bitfinex","BTCUSD",1649069951872,0.0435,46004.0,45995.0,0.03644517]
["bitfinex","BTCUSD",1649069952225,0.22543022,45997.0,45995.0,0.03644517]
["bitfinex","BTCUSD",1649069952424,0.26893022,45997.0,45995.0,0.03644517]
["bitfinex","BTCUSD",1649069952825,0.054358,45996.0,45995.0,0.03644517]
["bitfinex","BTCUSD",1649069952978,0.097858,45996.0,45995.0,0.03644517]
["bitfinex","BTCUSD",1649069953423,0.397858,45996.0,45995.0,0.03644517]
["bitfinex","BTCUSD",1649069955029,0.40844795,45996.0,45995.0,0.03644517]
["bitfinex","BTCUSD",1649069955142,1.4,45994.0,45973.0,0.13743728]
["bitfinex","BTCUSD",1649069955226,0.17307667,45988.0,45968.0,0.15505519]
["bitfinex","BTCUSD",1649069955327,0.73717718,45987.0,45974.0,0.36358223]
["bitfinex","BTCUSD",1649069955426,0.5434,45976.0,45974.0,0.36358223]
["bitfinex","BTCUSD",1649069955525,0.73717718,45975.0,45974.0,0.36358223]
["bitfinex","BTCUSD",1649069955629,0.59204983,45975.0,45974.0,0.36358223]
["bitfinex","BTCUSD",1649069955732,1.29354266,45975.0,45974.0,0.36358223]
["bitfinex","BTCUSD",1649069955825,0.85636548,45975.0,45974.0,0.36358223]
["bitfinex","BTCUSD",1649069955937,0.86300836,45975.0,45974.0,0.36358223]
["bitfinex","BTCUSD",1649069956026,0.74981245,45975.0,45974.0,0.36358223]
["bitfinex","BTCUSD",1649069956229,0.74981245,45975.0,45964.0,0.36358223]
["bitfinex","BTCUSD",1649069956230,0.5854968,45975.0,45964.0,0.36358223]
["bitfinex","BTCUSD",1649069956329,0.6398828,45975.0,45964.0,0.36358223]
["bitfinex","BTCUSD",1649069956527,0.39133297,45975.0,45964.0,0.36358223]
["bitfinex","BTCUSD",1649069956631,0.247886,45975.0,45964.0,0.36358223]
["bitfinex","BTCUSD",1649069956725,0.247886,45975.0,45966.0,0.01631329]
["bitfinex","BTCUSD",1649069956834,0.147886,45975.0,45966.0,0.01631329]
["bitfinex","BTCUSD",1649069957392,0.097886,45975.0,45971.0,0.15466716]
["bitfinex","BTCUSD",1649069957492,0.097886,45975.0,45971.0,0.44259164]
["bitfinex","BTCUSD",1649069957693,0.097886,45975.0,45971.0,0.15466716]
["bitfinex","BTCUSD",1649069958196,0.097886,45975.0,45964.0,0.07042788]
["bitfinex","BTCUSD",1649069958443,0.097886,45975.0,45964.0,0.05954788]
["bitfinex","BTCUSD",1649069958746,0.097886,45975.0,45970.0,0.01631183]
["bitfinex","BTCUSD",1649069959300,0.097886,45975.0,45971.0,0.15615172]
["bitfinex","BTCUSD",1649069959394,0.097886,45975.0,45972.0,0.30698449]
["bitfinex","BTCUSD",1649069959747,0.0435,45975.0,45972.0,0.30698449]
["bitfinex","BTCUSD",1649069961870,0.0435,45975.0,45974.0,0.26874068]
["bitfinex","BTCUSD",1649069962068,0.0435,45975.0,45974.0,0.79366401]
["bitfinex","BTCUSD",1649069962219,0.002,45980.0,45979.0,0.01630805]
["bitfinex","BTCUSD",1649069962324,0.04397899,45981.0,45979.0,0.01630805]
["bitfinex","BTCUSD",1649069962421,0.00047899,45981.0,45979.0,0.01630805]
["bitfinex","BTCUSD",1649069962521,0.097864,45984.0,45979.0,0.01630805]
["bitfinex","BTCUSD",1649069962667,0.097864,45984.0,45977.0,0.02623616]
["bitfinex","BTCUSD",1649069962777,0.097864,45984.0,45977.0,0.02589699]
["bitfinex","BTCUSD",1649069962973,0.097864,45984.0,45980.0,0.29660219]
["bitfinex","BTCUSD",1649069963768,0.0435,45984.0,45980.0,0.29660219]
["bitfinex","BTCUSD",1649069963970,0.003,45986.0,45980.0,0.29660219]
["bitfinex","BTCUSD",1649069964716,0.003,45986.0,45982.0,0.02589699]
["bitfinex","BTCUSD",1649069964917,0.01087,45992.0,45982.0,0.02589699]
["bitfinex","BTCUSD",1649069965016,0.30667164,45993.0,45982.0,0.02589699]
["bitfinex","BTCUSD",1649069965017,0.004,45991.0,45987.0,0.28382257]
["bitfinex","BTCUSD",1649069965220,0.004,45991.0,45988.0,0.22847674]
["bitfinex","BTCUSD",1649069965418,0.004,45991.0,45988.0,0.25437373]
["bitfinex","BTCUSD",1649069965719,0.004,45991.0,45988.0,0.22847674]
["bitfinex","BTCUSD",1649069965925,0.004,45991.0,45987.0,0.28382257]
["bitfinex","BTCUSD",1649069966120,0.058356,45991.0,45984.0,0.02589699]
["bitfinex","BTCUSD",1649069966223,0.3,45990.0,45979.0,0.02589699]
["bitfinex","BTCUSD",1649069966422,0.31087,45990.0,45979.0,0.02589699]
["bitfinex","BTCUSD",1649069967070,0.28466655,45985.0,45979.0,0.02589699]
["bitfinex","BTCUSD",1649069967171,0.33903055,45985.0,45979.0,0.18384825]
["bitfinex","BTCUSD",1649069967268,0.38253055,45985.0,45979.0,0.18384825]
["bitfinex","BTCUSD",1649069967468,0.0435,45985.0,45979.0,0.18384825]
["bitfinex","BTCUSD",1649069967572,0.14344697,45989.0,45979.0,0.18384825]
["bitfinex","BTCUSD",1649069967771,0.4,45990.0,45979.0,0.18384825]
["bitfinex","BTCUSD",1649069968207,0.1,45990.0,45979.0,0.18384825]
["bitfinex","BTCUSD",1649069968308,0.01087,45992.0,45979.0,0.18384825]
["bitfinex","BTCUSD",1649069968408,0.23623883,45992.0,45984.0,0.31248449]
["bitfinex","BTCUSD",1649069968612,0.1,45993.0,45987.0,0.15617902]
["bitfinex","BTCUSD",1649069968911,0.01087,45996.0,45987.0,0.15617902]
["bitfinex","BTCUSD",1649069969011,0.002,45997.0,45987.0,0.18207601]
["bitfinex","BTCUSD",1649069969110,0.002,45997.0,45987.0,0.02589699]
["bitfinex","BTCUSD",1649069969410,0.002,45997.0,45987.0,0.01089699]
["bitfinex","BTCUSD",1649069969611,0.002,45997.0,45990.0,0.26620433]
["bitfinex","BTCUSD",1649069969710,0.24643562,45994.0,45990.0,0.26620433]
["bitfinex","BTCUSD",1649069970363,0.24643562,45994.0,45987.0,0.01089699]
["bitfinex","BTCUSD",1649069970517,0.3,45993.0,45984.0,0.31248449]
["bitfinex","BTCUSD",1649069970613,0.3,45993.0,45984.0,0.01089699]
["bitfinex","BTCUSD",1649069970714,0.419589,45993.0,45984.0,0.01089699]
["bitfinex","BTCUSD",1649069971463,0.419589,45993.0,45984.0,0.19359999]
["bitfinex","BTCUSD",1649069971563,0.419589,45993.0,45985.0,0.3023442]
["bitfinex","BTCUSD",1649069971813,0.408719,45993.0,45985.0,0.3023442]
["bitfinex","BTCUSD",1649069972167,0.054359,45991.0,45985.0,0.3023442]
["bitfinex","BTCUSD",1649069972670,0.054359,45991.0,45987.0,0.01089699]
["bitfinex","BTCUSD",1649069974473,0.054359,45991.0,45985.0,0.31807532]
["bitfinex","BTCUSD",1649069974576,0.054359,45991.0,45987.0,0.01089699]
["bitfinex","BTCUSD",1649069975126,0.01087,45995.0,45987.0,0.01089699]
["bitfinex","BTCUSD",1649069975225,0.157351,45996.0,45987.0,0.01089699]
["bitfinex","BTCUSD",1649069975324,0.01087,45995.0,45987.0,0.01089699]
["bitfinex","BTCUSD",1649069975526,0.157351,45996.0,45987.0,0.01089699]
["bitfinex","BTCUSD",1649069975668,0.168221,45996.0,45987.0,0.01089699]
["bitfinex","BTCUSD",1649069975763,0.168221,45996.0,45992.0,0.01089699]
["bitfinex","BTCUSD",1649069975764,0.01387,45996.0,45992.0,0.01089699]
["bitfinex","BTCUSD",1649069975865,0.003,45996.0,45992.0,0.01089699]
["bitfinex","BTCUSD",1649069975968,0.003,45996.0,45993.0,0.15402429]
["bitfinex","BTCUSD",1649069976070,0.003,45996.0,45994.0,0.24584497]
["bitfinex","BTCUSD",1649069976167,0.003,45996.0,45992.0,0.01089699]
["bitfinex","BTCUSD",1649069976366,0.054349,45998.0,45992.0,0.01089699]
["bitfinex","BTCUSD",1649069976967,0.054349,45998.0,45984.0,0.01087]
["bitfinex","BTCUSD",1649069977067,0.01087,45997.0,45983.0,0.22546877]
["bitfinex","BTCUSD",1649069977169,0.054349,45998.0,45987.0,0.01089699]
["bitfinex","BTCUSD",1649069977268,0.054349,45998.0,45989.0,0.25019911]
["bitfinex","BTCUSD",1649069977368,0.054356,45992.0,45989.0,0.25019911]
["bitfinex","BTCUSD",1649069978624,0.054352,45996.0,45991.0,0.01089699]
["bitfinex","BTCUSD",1649069978728,0.00050293,45993.0,45991.0,0.01089699]
["bitfinex","BTCUSD",1649069979417,0.003,45997.0,45993.0,0.00100585]
["bitfinex","BTCUSD",1649069979816,0.003,45997.0,45994.0,0.01089699]
["bitfinex","BTCUSD",1649069980216,0.003,45997.0,45996.0,0.29300331]
["bitfinex","BTCUSD",1649069980315,0.0031,46003.0,45996.0,0.5325109]
["bitfinex","BTCUSD",1649069980618,0.0031,46003.0,45996.0,0.29300331]
["bitfinex","BTCUSD",1649069980821,0.4118,46003.0,45993.0,0.01187585]
["bitfinex","BTCUSD",1649069980920,0.4118,46003.0,45993.0,0.00100585]
["bitfinex","BTCUSD",1649069981021,0.01087,46002.0,45993.0,0.00100585]
["bitfinex","BTCUSD",1649069981767,0.01087,46002.0,45994.0,0.252852]
["bitfinex","BTCUSD",1649069981870,0.05435,45998.0,45994.0,0.252852]
["bitfinex","BTCUSD",1649069983071,0.05383783,45998.0,45994.0,0.252852]
["bitfinex","BTCUSD",1649069983369,0.05434072,45998.0,45994.0,0.252852]
["bitfinex","BTCUSD",1649069984267,0.05383783,45998.0,45994.0,0.252852]
["bitfinex","BTCUSD",1649069984568,0.05434072,45998.0,45994.0,0.252852]
["bitfinex","BTCUSD",1649069985072,0.05434072,45998.0,45997.0,0.31632306]
["bitfinex","BTCUSD",1649069985169,0.00050289,45998.0,45997.0,0.31632306]
["bitfinex","BTCUSD",1649069985474,0.054345,46002.0,45997.0,0.31632306]
["bitfinex","BTCUSD",1649069985672,0.0051,46003.0,45997.0,0.31632306]
["bitfinex","BTCUSD",1649069985771,0.00050288,46000.0,45997.0,0.31632306]
["bitfinex","BTCUSD",1649069986323,0.00050288,46000.0,45994.0,0.302852]
["bitfinex","BTCUSD",1649069986674,0.054347,46001.0,45994.0,0.302852]
["bitfinex","BTCUSD",1649069986953,0.00050289,45999.0,45994.0,0.302852]
["bitfinex","BTCUSD",1649069987850,0.054347,46001.0,45994.0,0.302852]
["bitfinex","BTCUSD",1649069988195,0.0004824,45999.0,45994.0,0.302852]
["bitfinex","BTCUSD",1649069989097,0.054347,46001.0,45994.0,0.302852]
["bitfinex","BTCUSD",1649069989297,0.0004824,45999.0,45994.0,0.302852]
["bitfinex","BTCUSD",1649069990299,0.454347,46001.0,45994.0,0.302852]
["bitfinex","BTCUSD",1649069990502,0.0004824,45999.0,45994.0,0.302852]
["bitfinex","BTCUSD",1649069991465,0.454347,46001.0,45994.0,0.302852]
["bitfinex","BTCUSD",1649069991665,0.154347,46001.0,45994.0,0.302852]
["bitfinex","BTCUSD",1649069991765,0.00046685,45999.0,45994.0,0.302852]
["bitfinex","BTCUSD",1649069992668,0.054347,46001.0,45994.0,0.302852]
["bitfinex","BTCUSD",1649069992975,0.00046685,45999.0,45994.0,0.302852]
["bitfinex","BTCUSD",1649069993877,0.054347,46001.0,45994.0,0.302852]
["bitfinex","BTCUSD",1649069994080,0.054347,46001.0,45994.0,0.252852]
["bitfinex","BTCUSD",1649069994176,0.054347,46001.0,45999.0,0.31256453]
["bitfinex","BTCUSD",1649069994277,0.0031,46003.0,45999.0,0.31256453]
["bitfinex","BTCUSD",1649069995013,0.0031,46003.0,46000.0,0.18018166]
["bitfinex","BTCUSD",1649069995562,0.00356782,46003.0,46000.0,0.18018166]
["bitfinex","BTCUSD",1649069995860,0.00356782,46003.0,45999.0,0.31256453]
["bitfinex","BTCUSD",1649069996263,0.0031,46003.0,45999.0,0.31256453]
["bitfinex","BTCUSD",1649069996360,0.0031,46003.0,45997.0,0.05]
["bitfinex","BTCUSD",1649069996461,0.0031,46003.0,45996.0,0.01089699]
["bitfinex","BTCUSD",1649069996561,0.00356782,46003.0,45996.0,0.01089699]
["bitfinex","BTCUSD",1649069997365,0.00356782,46003.0,45996.0,0.27758079]
["bitfinex","BTCUSD",1649069997463,0.0031,46003.0,45996.0,0.32758079]
["bitfinex","BTCUSD",1649069997714,0.04396783,46002.0,45996.0,0.32758079]
["bitfinex","BTCUSD",1649069998675,0.0435,46002.0,45996.0,0.32758079]
["bitfinex","BTCUSD",1649069998773,0.057445,46003.0,45996.0,0.32758079]
["bitfinex","BTCUSD",1649069998976,0.00046775,46001.0,45996.0,0.32758079]
["bitfinex","BTCUSD",1649069999274,0.00046775,46001.0,45996.0,0.27758079]
["bitfinex","BTCUSD",1649069999877,0.057445,46003.0,45996.0,0.27758079]
["bitfinex","BTCUSD",1649070000181,0.00046775,46001.0,45996.0,0.27758079]
["bitfinex","BTCUSD",1649070000282,0.00046775,46001.0,45994.0,0.263722]
["bitfinex","BTCUSD",1649070000379,0.054351,45997.0,45994.0,0.263722]
["bitfinex","BTCUSD",1649070000581,0.054351,45997.0,45994.0,0.252852]
["bitfinex","BTCUSD",1649070000680,0.0435,45996.0,45994.0,0.252852]
["bitfinex","BTCUSD",1649070000783,0.054351,45997.0,45994.0,0.252852]
["bitfinex","BTCUSD",1649070000981,0.0435,45996.0,45994.0,0.252852]
["bitfinex","BTCUSD",1649070001742,0.108717,45995.0,45994.0,0.252852]
["bitfinex","BTCUSD",1649070002065,0.108717,45995.0,45994.0,0.302852]
["bitfinex","BTCUSD",1649070002868,0.108717,45995.0,45994.0,0.05]
["bitfinex","BTCUSD",1649070003066,0.108717,45995.0,45993.0,0.00100585]
["bitfinex","BTCUSD",1649070003370,0.054356,45994.0,45993.0,0.00100585]
["bitfinex","BTCUSD",1649070003469,0.19345706,45994.0,45993.0,0.00100585]
["bitfinex","BTCUSD",1649070004070,1.30526126,45994.0,45993.0,0.00100585]
["bitfinex","BTCUSD",1649070004171,1.30479126,45994.0,45993.0,0.00100585]
["bitfinex","BTCUSD",1649070004872,1.34829126,45994.0,45993.0,0.00100585]
["bitfinex","BTCUSD",1649070005324,1.44829126,45994.0,45993.0,0.00100585]
["bitfinex","BTCUSD",1649070005674,1.60240743,45994.0,45993.0,0.00100585]
["bitfinex","BTCUSD",1649070005972,1.59225294,45994.0,45993.0,0.00100585]
["bitfinex","BTCUSD",1649070006526,1.44872614,45994.0,45993.0,0.00100585]
["bitfinex","BTCUSD",1649070006873,1.59225407,45994.0,45993.0,0.00100585]
["bitfinex","BTCUSD",1649070007179,1.44872614,45994.0,45993.0,0.00100585]
["bitfinex","BTCUSD",1649070007276,1.40479126,45994.0,45993.0,0.00100585]
["bitfinex","BTCUSD",1649070008677,1.44829126,45994.0,45993.0,0.00100585]
["bitfinex","BTCUSD",1649070009079,1.56176888,45994.0,45993.0,0.00100585]
["bitfinex","BTCUSD",1649070009182,1.56232161,45994.0,45993.0,0.19553891]
["bitfinex","BTCUSD",1649070010719,1.56232161,45994.0,45993.0,0.19801185]
["bitfinex","BTCUSD",1649070011924,1.80590488,45994.0,45993.0,0.19801185]
["bitfinex","BTCUSD",1649070012123,1.94890045,45994.0,45993.0,0.19801185]
["bitfinex","BTCUSD",1649070012423,1.99890045,45994.0,45993.0,0.19801185]
["bitfinex","BTCUSD",1649070012523,1.98831085,45994.0,45993.0,0.19801185]
["bitfinex","BTCUSD",1649070012674,2.14289129,45994.0,45993.0,0.19801185]
["bitfinex","BTCUSD",1649070013187,1.89481085,45994.0,45993.0,0.19801185]
["bitfinex","BTCUSD",1649070013389,1.66181718,45994.0,45993.0,0.19801185]
["bitfinex","BTCUSD",1649070013589,1.50843561,45994.0,45993.0,0.19801185]
["bitfinex","BTCUSD",1649070014190,1.36493561,45994.0,45993.0,0.19801185]
["bitfinex","BTCUSD",1649070014741,1.36493561,45994.0,45993.0,0.44110304]
["bitfinex","BTCUSD",1649070015542,1.36493561,45994.0,45993.0,0.74110304]
["bitfinex","BTCUSD",1649070015642,1.36493561,45994.0,45993.0,0.44110304]
["bitfinex","BTCUSD",1649070015745,1.36493561,45994.0,45993.0,0.19801185]
["bitfinex","BTCUSD",1649070016742,1.36493561,45994.0,45993.0,0.20890884]
["bitfinex","BTCUSD",1649070018072,1.35993561,45994.0,45993.0,0.20890884]
["bitfinex","BTCUSD",1649070018321,1.22583455,45994.0,45993.0,0.20890884]
["bitfinex","BTCUSD",1649070018420,1.35993561,45994.0,45993.0,0.20890884]
["bitfinex","BTCUSD",1649070020376,1.35993561,45994.0,45993.0,0.19801185]
["bitfinex","BTCUSD",1649070020810,1.50345234,45994.0,45993.0,0.19801185]
["bitfinex","BTCUSD",1649070020912,1.54695234,45994.0,45993.0,0.19801185]
["bitfinex","BTCUSD",1649070021663,1.40343561,45994.0,45993.0,0.19801185]
["bitfinex","BTCUSD",1649070022867,1.54695054,45994.0,45993.0,0.19801185]
["bitfinex","BTCUSD",1649070023066,3.16046985,45994.0,45993.0,0.19801185]
["bitfinex","BTCUSD",1649070023412,3.41009468,45994.0,45993.0,0.19801185]
["bitfinex","BTCUSD",1649070024417,3.57441033,45994.0,45993.0,0.19801185]
["bitfinex","BTCUSD",1649070024524,3.42068336,45994.0,45993.0,0.19801185]
["bitfinex","BTCUSD",1649070024868,3.52940636,45994.0,45993.0,0.19801185]
["bitfinex","BTCUSD",1649070025373,3.62940636,45994.0,45993.0,0.19801185]
["bitfinex","BTCUSD",1649070026326,3.57504436,45994.0,45993.0,0.19801185]
["bitfinex","BTCUSD",1649070026528,3.31483085,45994.0,45993.0,0.19801185]
["bitfinex","BTCUSD",1649070026626,3.26046985,45994.0,45993.0,0.19801185]
["bitfinex","BTCUSD",1649070026828,1.64695054,45994.0,45993.0,0.19801185]
["bitfinex","BTCUSD",1649070027132,1.54695054,45994.0,45993.0,0.19801185]
["bitfinex","BTCUSD",1649070027733,1.40343561,45994.0,45993.0,0.19801185]
["bitfinex","BTCUSD",1649070028970,1.35993561,45994.0,45993.0,0.19801185]
["bitfinex","BTCUSD",1649070029725,1.50344834,45994.0,45993.0,0.19801185]
["bitfinex","BTCUSD",1649070030126,1.78641391,45994.0,45993.0,0.19801185]
["bitfinex","BTCUSD",1649070030324,1.82991391,45994.0,45993.0,0.19801185]
["bitfinex","BTCUSD",1649070030524,1.92991391,45994.0,45993.0,0.19801185]
["bitfinex","BTCUSD",1649070031233,1.82991391,45994.0,45993.0,0.19801185]
["bitfinex","BTCUSD",1649070031479,1.88427391,45994.0,45993.0,0.19801185]
["bitfinex","BTCUSD",1649070031679,1.60130834,45994.0,45993.0,0.19801185]
["bitfinex","BTCUSD",1649070031779,1.54694834,45994.0,45993.0,0.19801185]
["bitfinex","BTCUSD",1649070032624,1.40343561,45994.0,45993.0,0.19801185]
["bitfinex","BTCUSD",1649070032825,1.54696152,45994.0,45993.0,0.19801185]
["bitfinex","BTCUSD",1649070034236,1.65568852,45994.0,45993.0,0.19801185]
["bitfinex","BTCUSD",1649070034933,2.07303531,45994.0,45993.0,0.19801185]
["bitfinex","BTCUSD",1649070035333,2.17303531,45994.0,45993.0,0.19801185]
["bitfinex","BTCUSD",1649070035432,1.75568852,45994.0,45993.0,0.19801185]
["bitfinex","BTCUSD",1649070035532,1.64696152,45994.0,45993.0,0.19801185]
["bitfinex","BTCUSD",1649070035701,1.70132252,45994.0,45993.0,0.19801185]
["bitfinex","BTCUSD",1649070036200,1.64696152,45994.0,45993.0,0.19801185]
["bitfinex","BTCUSD",1649070036316,1.64696152,45994.0,45984.0,0.30043388]
["bitfinex","BTCUSD",1649070036401,0.01087,45993.0,45985.0,0.00890884]
["bitfinex","BTCUSD",1649070036599,1.24590526,45990.0,45985.0,0.00890884]
["bitfinex","BTCUSD",1649070036798,0.00055273,45988.0,45985.0,0.00890884]
["bitfinex","BTCUSD",1649070036899,0.05729154,45988.0,45985.0,0.00890884]
["bitfinex","BTCUSD",1649070037000,0.05673881,45986.0,45985.0,0.00890884]
["bitfinex","BTCUSD",1649070037103,0.01087,45994.0,45988.0,0.2280607]
["bitfinex","BTCUSD",1649070037202,0.0465,45995.0,45988.0,0.23046273]
["bitfinex","BTCUSD",1649070037308,0.0435,45993.0,45988.0,0.23046273]
["bitfinex","BTCUSD",1649070037706,0.0435,45993.0,45988.0,0.2280607]
["bitfinex","BTCUSD",1649070038109,1.1118042,45990.0,45988.0,0.2280607]
["bitfinex","BTCUSD",1649070038209,1.24590526,45990.0,45988.0,0.2280607]
["bitfinex","BTCUSD",1649070038313,1.1553042,45990.0,45988.0,0.2280607]
["bitfinex","BTCUSD",1649070038407,0.0435,45990.0,45988.0,0.2280607]
["bitfinex","BTCUSD",1649070039677,1.24590526,45989.0,45988.0,0.2280607]
["bitfinex","BTCUSD",1649070039934,1.28940526,45989.0,45988.0,0.2280607]
["bitfinex","BTCUSD",1649070040127,1.43294445,45989.0,45988.0,0.2280607]
["bitfinex","BTCUSD",1649070040331,1.28940526,45989.0,45988.0,0.2280607]
["bitfinex","BTCUSD",1649070041586,2.85453062,45989.0,45988.0,0.2280607]
["bitfinex","BTCUSD",1649070042786,2.71099088,45989.0,45988.0,0.2280607]
["bitfinex","BTCUSD",1649070042990,2.85453233,45989.0,45988.0,0.2280607]
["bitfinex","BTCUSD",1649070043624,2.86512389,45989.0,45988.0,0.2280607]
["bitfinex","BTCUSD",1649070044475,3.01512389,45989.0,45988.0,0.2280607]
["bitfinex","BTCUSD",1649070044587,3.0151232,45989.0,45988.0,0.2280607]
["bitfinex","BTCUSD",1649070045776,1.58294671,45989.0,45988.0,0.2280607]
["bitfinex","BTCUSD",1649070046080,1.53944671,45989.0,45988.0,0.2280607]
["bitfinex","BTCUSD",1649070046177,1.39590526,45989.0,45988.0,0.2280607]
["bitfinex","BTCUSD",1649070046374,1.29590526,45989.0,45988.0,0.2280607]
["bitfinex","BTCUSD",1649070046475,1.24590526,45989.0,45988.0,0.2280607]
["bitfinex","BTCUSD",1649070048131,1.29590526,45989.0,45988.0,0.2280607]
["bitfinex","BTCUSD",1649070048485,1.43945718,45989.0,45988.0,0.2280607]
["bitfinex","BTCUSD",1649070051219,1.38945718,45989.0,45988.0,0.2280607]
["bitfinex","BTCUSD",1649070053436,1.3901078,45989.0,45988.0,0.2280607]
["bitfinex","BTCUSD",1649070054479,1.39075842,45989.0,45988.0,0.2280607]
["bitfinex","BTCUSD",1649070055077,1.43425842,45989.0,45988.0,0.2280607]
["bitfinex","BTCUSD",1649070055283,1.44485044,45989.0,45988.0,0.2280607]
["bitfinex","BTCUSD",1649070055487,1.44550106,45989.0,45988.0,0.2280607]
["bitfinex","BTCUSD",1649070055577,1.54550106,45989.0,45988.0,0.2280607]
["bitfinex","BTCUSD",1649070055678,1.59550106,45989.0,45988.0,0.2280607]
["bitfinex","BTCUSD",1649070056478,1.59615168,45989.0,45988.0,0.2280607]
["bitfinex","BTCUSD",1649070056880,1.60702168,45989.0,45988.0,0.2280607]
["bitfinex","BTCUSD",1649070057580,1.6076723,45989.0,45988.0,0.2280607]
["bitfinex","BTCUSD",1649070058538,1.60832292,45989.0,45988.0,0.2280607]
["bitfinex","BTCUSD",1649070059586,1.60897354,45989.0,45988.0,0.2280607]
["bitfinex","BTCUSD",1649070060389,1.60897354,45989.0,45988.0,0.22794529]
["bitfinex","BTCUSD",1649070060590,1.60962416,45989.0,45988.0,0.22794529]
["bitfinex","BTCUSD",1649070061592,1.61027478,45989.0,45988.0,0.22794529]
["bitfinex","BTCUSD",1649070061689,1.59940478,45989.0,45988.0,0.22794529]
["bitfinex","BTCUSD",1649070062682,1.6000554,45989.0,45988.0,0.22794529]
["bitfinex","BTCUSD",1649070063687,1.60070602,45989.0,45988.0,0.22794529]
["bitfinex","BTCUSD",1649070064690,1.60135664,45989.0,45988.0,0.22794529]
["bitfinex","BTCUSD",1649070064993,2.01572334,45989.0,45988.0,0.22794529]
["bitfinex","BTCUSD",1649070065093,2.02646021,45989.0,45988.0,0.22794529]
["bitfinex","BTCUSD",1649070065745,1.66274413,45989.0,45988.0,0.22794529]
["bitfinex","BTCUSD",1649070066787,1.66339475,45989.0,45988.0,0.22794529]
["bitfinex","BTCUSD",1649070067791,1.66404537,45989.0,45988.0,0.22794529]
["bitfinex","BTCUSD",1649070067997,1.66339475,45989.0,45988.0,0.22794529]
["bitfinex","BTCUSD",1649070068198,1.4,45988.0,45984.0,0.00043692]
["bitfinex","BTCUSD",1649070068296,0.04926537,45985.0,45973.0,0.01088]
["bitfinex","BTCUSD",1649070068452,0.13410106,45984.0,45971.0,0.01088]
["bitfinex","BTCUSD",1649070068540,0.24106159,45977.0,45970.0,0.00890884]
["bitfinex","BTCUSD",1649070068749,0.0435,45976.0,45970.0,0.00890884]
["bitfinex","BTCUSD",1649070069042,0.04415062,45976.0,45970.0,0.00890884]
["bitfinex","BTCUSD",1649070069290,0.16431565,45971.0,45970.0,0.00890884]
["bitfinex","BTCUSD",1649070069442,0.04415062,45976.0,45972.0,0.25990696]
["bitfinex","BTCUSD",1649070069633,0.04415062,45976.0,45974.0,0.00890884]
["bitfinex","BTCUSD",1649070070037,0.13410106,45975.0,45974.0,0.00890884]
["bitfinex","BTCUSD",1649070070141,1.24590526,45975.0,45974.0,0.00890884]
["bitfinex","BTCUSD",1649070071134,1.24655588,45975.0,45974.0,0.00890884]
["bitfinex","BTCUSD",1649070072188,1.2472065,45975.0,45974.0,0.00890884]
["bitfinex","BTCUSD",1649070073225,1.24785712,45975.0,45974.0,0.00890884]
["bitfinex","BTCUSD",1649070074231,1.24850774,45975.0,45974.0,0.00890884]
["bitfinex","BTCUSD",1649070074630,1.24850774,45975.0,45974.0,0.01324937]
["bitfinex","BTCUSD",1649070075182,1.24915836,45975.0,45974.0,0.01324937]
["bitfinex","BTCUSD",1649070076284,1.24980898,45975.0,45974.0,0.01324937]
["bitfinex","BTCUSD",1649070077271,1.2504596,45975.0,45974.0,0.01324937]
["bitfinex","BTCUSD",1649070078229,1.2504596,45975.0,45974.0,0.00434053]
["bitfinex","BTCUSD",1649070078334,1.25111022,45975.0,45974.0,0.00434053]
["bitfinex","BTCUSD",1649070079327,1.25176084,45975.0,45974.0,0.00434053]
["bitfinex","BTCUSD",1649070079527,1.42137812,45975.0,45974.0,0.00434053]
["bitfinex","BTCUSD",1649070079931,1.25176084,45975.0,45974.0,0.00434053]
["bitfinex","BTCUSD",1649070080328,1.25241146,45975.0,45974.0,0.00434053]
["bitfinex","BTCUSD",1649070081435,1.2537127,45975.0,45974.0,0.00434053]
["bitfinex","BTCUSD",1649070082032,1.2537127,45975.0,45974.0,0.00400146]
["bitfinex","BTCUSD",1649070082486,1.25436332,45975.0,45974.0,0.00400146]
["bitfinex","BTCUSD",1649070082687,1.25436332,45975.0,45974.0,0.00331399]
["bitfinex","BTCUSD",1649070082791,1.29786332,45975.0,45974.0,0.00331399]
["bitfinex","BTCUSD",1649070082995,1.39786332,45975.0,45974.0,0.00331399]
["bitfinex","BTCUSD",1649070083087,1.39786332,45975.0,45974.0,0.00434053]
["bitfinex","BTCUSD",1649070083690,1.39786332,45975.0,45974.0,0.00368991]
["bitfinex","BTCUSD",1649070084432,1.29786332,45975.0,45974.0,0.00368991]
["bitfinex","BTCUSD",1649070084536,1.25436332,45975.0,45974.0,0.00368991]
["bitfinex","BTCUSD",1649070085234,1.26006183,45975.0,45972.0,0.2688158]
["bitfinex","BTCUSD",1649070085332,1.26006183,45975.0,45972.0,0.26910037]
["bitfinex","BTCUSD",1649070085435,0.01415657,45975.0,45972.0,0.26910037]
["bitfinex","BTCUSD",1649070085582,1.1118042,45974.0,45972.0,0.26910037]
["bitfinex","BTCUSD",1649070085682,1.24590526,45974.0,45972.0,0.26910037]
["bitfinex","BTCUSD",1649070085786,1.1118042,45974.0,45972.0,0.26910037]
["bitfinex","BTCUSD",1649070085885,0.01415657,45975.0,45972.0,0.26910037]
["bitfinex","BTCUSD",1649070086383,0.01415657,45975.0,45972.0,0.2688158]
["bitfinex","BTCUSD",1649070086892,0.01415657,45975.0,45972.0,0.25990696]
["bitfinex","BTCUSD",1649070087136,1.24590526,45974.0,45972.0,0.25990696]
["bitfinex","BTCUSD",1649070087337,0.01415657,45975.0,45972.0,0.25990696]
["bitfinex","BTCUSD",1649070087936,0.28464321,45974.0,45972.0,0.25990696]
["bitfinex","BTCUSD",1649070088491,0.01415657,45975.0,45972.0,0.25990696]
["bitfinex","BTCUSD",1649070088583,1.1118042,45973.0,45972.0,0.25990696]
["bitfinex","BTCUSD",1649070088684,0.13996161,45974.0,45972.0,0.25990696]
["bitfinex","BTCUSD",1649070088833,0.00586055,45974.0,45972.0,0.25990696]
["bitfinex","BTCUSD",1649070089135,0.00586055,45974.0,45973.0,0.00890884]
["bitfinex","BTCUSD",1649070090085,1.11766475,45974.0,45973.0,0.00890884]
["bitfinex","BTCUSD",1649070090185,1.25176581,45974.0,45973.0,0.00890884]
["bitfinex","BTCUSD",1649070092275,1.29526581,45974.0,45972.0,0.25990696]
["bitfinex","BTCUSD",1649070092375,1.39526581,45974.0,45972.0,0.25990696]
["bitfinex","BTCUSD",1649070092476,0.14936055,45974.0,45972.0,0.25990696]
["bitfinex","BTCUSD",1649070092574,1.1118042,45973.0,45972.0,0.25990696]
["bitfinex","BTCUSD",1649070092673,1.24590526,45973.0,45972.0,0.25990696]
["bitfinex","BTCUSD",1649070093781,1.28940526,45973.0,45972.0,0.25990696]
["bitfinex","BTCUSD",1649070094280,1.38940526,45973.0,45972.0,0.25990696]
["bitfinex","BTCUSD",1649070094778,1.3952652,45973.0,45972.0,0.25990696]
["bitfinex","BTCUSD",1649070100325,1.4058578,45973.0,45972.0,0.25990696]
["bitfinex","BTCUSD",1649070102277,1.54946949,45973.0,45972.0,0.25990696]
["bitfinex","BTCUSD",1649070104430,1.54938155,45973.0,45972.0,0.25990696]
["bitfinex","BTCUSD",1649070104629,0.43766529,45973.0,45972.0,0.25990696]
["bitfinex","BTCUSD",1649070104729,1.54938155,45973.0,45972.0,0.25925634]
["bitfinex","BTCUSD",1649070110924,1.4,45972.0,45970.0,0.00046659]
["bitfinex","BTCUSD",1649070111024,0.054394,45971.0,45970.0,0.00046659]
["bitfinex","BTCUSD",1649070111126,0.14867453,45971.0,45970.0,0.00046659]
["bitfinex","BTCUSD",1649070111226,0.42638728,45971.0,45970.0,0.00046659]
["bitfinex","BTCUSD",1649070111329,1.63810354,45971.0,45970.0,0.00046659]
["bitfinex","BTCUSD",1649070111527,1.63810354,45971.0,45960.0,0.00890884]
["bitfinex","BTCUSD",1649070111627,0.29746202,45970.0,45960.0,0.00890884]
["bitfinex","BTCUSD",1649070111726,0.01087,45970.0,45968.0,0.0004666]
["bitfinex","BTCUSD",1649070111828,0.0435,45969.0,45968.0,0.0004666]
["bitfinex","BTCUSD",1649070112331,0.05409559,45969.0,45968.0,0.0004666]
["bitfinex","BTCUSD",1649070112434,0.2068195,45969.0,45968.0,0.0004666]
["bitfinex","BTCUSD",1649070112733,0.34092056,45969.0,45961.0,0.01]
["bitfinex","BTCUSD",1649070112834,1.54204157,45969.0,45961.0,0.01]
["bitfinex","BTCUSD",1649070112935,0.01087,45968.0,45966.0,0.00047834]
["bitfinex","BTCUSD",1649070113032,0.25272425,45969.0,45966.0,0.00047834]
["bitfinex","BTCUSD",1649070113136,0.19800669,45968.0,45966.0,0.00047834]
["bitfinex","BTCUSD",1649070113287,0.097895,45968.0,45966.0,0.00047834]
["bitfinex","BTCUSD",1649070113787,0.0435,45968.0,45966.0,0.00047834]
["bitfinex","BTCUSD",1649070113987,0.0435,45968.0,45964.0,0.00890884]
["bitfinex","BTCUSD",1649070114083,0.0435,45968.0,45961.0,0.01]
["bitfinex","BTCUSD",1649070114185,0.0435,45968.0,45965.0,0.00047835]
["bitfinex","BTCUSD",1649070114428,1.11171626,45966.0,45965.0,0.00047835]
["bitfinex","BTCUSD",1649070114622,1.15521626,45966.0,45965.0,0.00047835]
["bitfinex","BTCUSD",1649070114825,1.15632865,45966.0,45965.0,0.00047835]
["bitfinex","BTCUSD",1649070115177,1.15632865,45966.0,45961.0,0.01]
["bitfinex","BTCUSD",1649070115376,0.04461239,45966.0,45963.0,0.00047836]
["bitfinex","BTCUSD",1649070115476,0.04566578,45966.0,45963.0,0.00047836]
["bitfinex","BTCUSD",1649070115776,0.13410106,45964.0,45963.0,0.00047836]
["bitfinex","BTCUSD",1649070115876,1.24581732,45964.0,45963.0,0.00047836]
["bitfinex","BTCUSD",1649070116077,1.24581732,45964.0,45963.0,0.0093872]
["bitfinex","BTCUSD",1649070116334,1.24581732,45964.0,45963.0,0.00890884]
["bitfinex","BTCUSD",1649070116437,1.24581732,45964.0,45961.0,0.01]
["bitfinex","BTCUSD",1649070116536,1.29037071,45964.0,45961.0,0.01046537]
["bitfinex","BTCUSD",1649070116683,0.04455339,45964.0,45961.0,0.01046537]
["bitfinex","BTCUSD",1649070116882,0.04566578,45964.0,45961.0,0.01046537]
["bitfinex","BTCUSD",1649070117281,0.25235784,45963.0,45961.0,0.01046537]
["bitfinex","BTCUSD",1649070117380,1.24581732,45962.0,45961.0,0.01046537]
["bitfinex","BTCUSD",1649070117585,1.24581732,45962.0,45961.0,0.01]
["bitfinex","BTCUSD",1649070117887,1.24692971,45962.0,45961.0,0.01]
["bitfinex","BTCUSD",1649070118571,1.2479831,45962.0,45961.0,0.01]
["bitfinex","BTCUSD",1649070118921,1.24909549,45962.0,45961.0,0.01]
["bitfinex","BTCUSD",1649070119322,1.487979,45962.0,45961.0,0.01]
["bitfinex","BTCUSD",1649070119623,1.48903239,45962.0,45961.0,0.01]
["bitfinex","BTCUSD",1649070119924,1.41474584,45962.0,45961.0,0.01]
["bitfinex","BTCUSD",1649070120077,1.25126127,45962.0,45961.0,0.01]
["bitfinex","BTCUSD",1649070120677,1.25231466,45962.0,45961.0,0.01]
["bitfinex","BTCUSD",1649070120975,1.25342705,45962.0,45961.0,0.01]
["bitfinex","BTCUSD",1649070121179,1.25957501,45962.0,45961.0,0.01]
["bitfinex","BTCUSD",1649070121677,1.2606284,45962.0,45961.0,0.01]
["bitfinex","BTCUSD",1649070122022,1.26174079,45962.0,45961.0,0.01]
["bitfinex","BTCUSD",1649070122122,0.78301028,45962.0,45961.0,0.01]
["bitfinex","BTCUSD",1649070122373,0.01592347,45962.0,45961.0,0.01]
["bitfinex","BTCUSD",1649070122472,0.78301028,45962.0,45961.0,0.01]
["bitfinex","BTCUSD",1649070122722,0.78406367,45962.0,45961.0,0.01]
["bitfinex","BTCUSD",1649070123022,0.78517606,45962.0,45961.0,0.01]
["bitfinex","BTCUSD",1649070123725,0.78622945,45962.0,45961.0,0.01]
["bitfinex","BTCUSD",1649070124128,0.78734184,45962.0,45961.0,0.01]
["bitfinex","BTCUSD",1649070124725,0.78839523,45962.0,45961.0,0.01]
["bitfinex","BTCUSD",1649070125129,0.78950762,45962.0,45961.0,0.01]
["bitfinex","BTCUSD",1649070125729,0.79056101,45962.0,45961.0,0.00934938]
["bitfinex","BTCUSD",1649070126178,0.7916734,45962.0,45961.0,0.00934938]
["bitfinex","BTCUSD",1649070126781,0.79272679,45962.0,45961.0,0.00934938]
["bitfinex","BTCUSD",1649070127183,0.79383918,45962.0,45961.0,0.00934938]
["bitfinex","BTCUSD",1649070127787,0.79489257,45962.0,45961.0,0.00934938]
["bitfinex","BTCUSD",1649070128291,0.79600496,45962.0,45961.0,0.00934938]
["bitfinex","BTCUSD",1649070128935,0.79705835,45962.0,45961.0,0.00934938]
["bitfinex","BTCUSD",1649070129139,0.79600496,45962.0,45961.0,0.33590638]
["bitfinex","BTCUSD",1649070129246,0.79711735,45962.0,45961.0,0.30934938]
["bitfinex","BTCUSD",1649070129623,0.79711735,45962.0,45961.0,0.67244516]
["bitfinex","BTCUSD",1649070129722,0.79600496,45962.0,45961.0,0.67244516]
["bitfinex","BTCUSD",1649070130131,0.79705835,45962.0,45961.0,0.67244516]
["bitfinex","BTCUSD",1649070130226,0.79600496,45962.0,45961.0,0.67244516]
["bitfinex","BTCUSD",1649070130526,0.79600496,45962.0,45961.0,0.30934938]
["bitfinex","BTCUSD",1649070131327,0.79600496,45962.0,45961.0,0.00934938]
["bitfinex","BTCUSD",1649070135341,0.83950496,45962.0,45961.0,0.00934938]
["bitfinex","BTCUSD",1649070136341,0.84055835,45962.0,45961.0,0.00934938]
["bitfinex","BTCUSD",1649070137379,0.84161174,45962.0,45961.0,0.00934938]
["bitfinex","BTCUSD",1649070137882,0.84272413,45962.0,45961.0,0.00934938]
["bitfinex","BTCUSD",1649070137980,0.84161174,45962.0,45961.0,0.00934938]
["bitfinex","BTCUSD",1649070138381,0.84266513,45962.0,45961.0,0.00934938]
["bitfinex","BTCUSD",1649070139936,0.84377752,45962.0,45961.0,0.00934938]
["bitfinex","BTCUSD",1649070140437,0.84483091,45962.0,45961.0,0.00934938]
["bitfinex","BTCUSD",1649070140537,0.84377752,45962.0,45961.0,0.00934938]
["bitfinex","BTCUSD",1649070140990,0.84488991,45962.0,45961.0,0.00934938]
["bitfinex","BTCUSD",1649070141948,0.80138991,45962.0,45961.0,0.00934938]
["bitfinex","BTCUSD",1649070142497,0.8024433,45962.0,45961.0,0.00934938]
["bitfinex","BTCUSD",1649070142693,0.8024433,45962.0,45961.0,0.00866227]
["bitfinex","BTCUSD",1649070142804,0.8024433,45962.0,45961.0,0.00832338]
["bitfinex","BTCUSD",1649070144046,0.80355569,45962.0,45961.0,0.00832338]
["bitfinex","BTCUSD",1649070144250,0.80355569,45962.0,45961.0,0.25632338]
["bitfinex","BTCUSD",1649070144582,0.80460908,45962.0,45961.0,0.25632338]
["bitfinex","BTCUSD",1649070144881,0.80355569,45962.0,45961.0,0.25632338]
["bitfinex","BTCUSD",1649070145085,0.80466808,45962.0,45961.0,0.25632338]
["bitfinex","BTCUSD",1649070145536,0.80355569,45962.0,45961.0,0.25632338]
["bitfinex","BTCUSD",1649070145935,0.80355569,45962.0,45961.0,0.25526999]
["bitfinex","BTCUSD",1649070146537,0.80355569,45962.0,45961.0,0.2541576]
["bitfinex","BTCUSD",1649070146837,0.80355569,45962.0,45961.0,0.25350698]
["bitfinex","BTCUSD",1649070148478,0.80328547,45962.0,45961.0,0.25350698]
["bitfinex","BTCUSD",1649070148778,0.80328547,45962.0,45961.0,0.55350698]
["bitfinex","BTCUSD",1649070149078,0.80328547,45962.0,45961.0,0.25350698]
["bitfinex","BTCUSD",1649070149781,0.80328547,45962.0,45961.0,0.25363768]
["bitfinex","BTCUSD",1649070152577,0.32457312,45962.0,45961.0,0.25363768]
["bitfinex","BTCUSD",1649070152779,0.03032092,45962.0,45961.0,0.25363768]
["bitfinex","BTCUSD",1649070153028,0.32457312,45962.0,45961.0,0.25363768]
["bitfinex","BTCUSD",1649070153481,0.33065352,45962.0,45961.0,0.25363768]
["bitfinex","BTCUSD",1649070153780,0.33065352,45962.0,45961.0,0.25350698]
["bitfinex","BTCUSD",1649070155383,0.32457312,45962.0,45961.0,0.25350698]
["bitfinex","BTCUSD",1649070160883,0.32457312,45962.0,45961.0,0.55350698]
["bitfinex","BTCUSD",1649070160983,0.32457312,45962.0,45961.0,0.25350698]
["bitfinex","BTCUSD",1649070161281,0.32457312,45962.0,45961.0,0.91661882]
["bitfinex","BTCUSD",1649070161483,0.32457312,45962.0,45961.0,0.61661882]
["bitfinex","BTCUSD",1649070161681,0.32457312,45962.0,45961.0,0.91661882]
["bitfinex","BTCUSD",1649070161781,0.32457312,45962.0,45961.0,0.61661882]
["bitfinex","BTCUSD",1649070162183,0.32457312,45962.0,45961.0,1.08454821]
["bitfinex","BTCUSD",1649070162338,0.32457312,45962.0,45961.0,0.72143637]
["bitfinex","BTCUSD",1649070162435,0.32457312,45962.0,45961.0,0.42143637]
["bitfinex","BTCUSD",1649070162733,0.32457312,45962.0,45961.0,0.72143637]
["bitfinex","BTCUSD",1649070162933,0.32457312,45962.0,45961.0,0.42143637]
["bitfinex","BTCUSD",1649070163034,0.32457312,45962.0,45961.0,0.55350698]
["bitfinex","BTCUSD",1649070163189,0.32457312,45962.0,45961.0,0.25350698]
["bitfinex","BTCUSD",1649070163289,0.32457312,45962.0,45961.0,0.61662233]
["bitfinex","BTCUSD",1649070163687,0.32457312,45962.0,45961.0,0.91662233]
["bitfinex","BTCUSD",1649070163989,0.32457312,45962.0,45961.0,0.61662233]
["bitfinex","BTCUSD",1649070164189,0.32457312,45962.0,45961.0,0.55350698]
["bitfinex","BTCUSD",1649070164388,0.32457312,45962.0,45961.0,0.25350698]
["bitfinex","BTCUSD",1649070165200,0.32457312,45962.0,45961.0,0.91659768]
["bitfinex","BTCUSD",1649070165941,0.32351973,45962.0,45961.0,0.91659768]
["bitfinex","BTCUSD",1649070166542,0.32240734,45962.0,45961.0,0.91632668]
["bitfinex","BTCUSD",1649070166991,0.32240734,45962.0,45961.0,0.91527329]
["bitfinex","BTCUSD",1649070167291,0.32240734,45962.0,45961.0,0.61527329]
["bitfinex","BTCUSD",1649070167592,0.32240734,45962.0,45961.0,0.6141609]
["bitfinex","BTCUSD",1649070167793,0.32240734,45962.0,45961.0,0.61351028]
["bitfinex","BTCUSD",1649070167996,0.32240734,45962.0,45961.0,0.37141408]
["bitfinex","BTCUSD",1649070168093,0.32240734,45962.0,45961.0,0.00832338]
["bitfinex","BTCUSD",1649070169997,0.37240734,45962.0,45961.0,0.00832338]
["bitfinex","BTCUSD",1649070170596,0.41590734,45962.0,45961.0,0.00832338]
["bitfinex","BTCUSD",1649070172185,0.36590734,45962.0,45961.0,0.00832338]
["bitfinex","BTCUSD",1649070172381,0.32240734,45962.0,45961.0,0.00832338]
["bitfinex","BTCUSD",1649070174541,0.32240734,45962.0,45961.0,0.45041958]
["bitfinex","BTCUSD",1649070175643,0.32240734,45962.0,45961.0,0.4506039]
["bitfinex","BTCUSD",1649070176898,0.32240734,45962.0,45961.0,0.25041958]
["bitfinex","BTCUSD",1649070177000,0.32240734,45962.0,45951.0,0.44926353]
["bitfinex","BTCUSD",1649070177098,0.32240734,45962.0,45955.0,0.28908684]
["bitfinex","BTCUSD",1649070177198,0.02815514,45962.0,45955.0,0.28908684]
["bitfinex","BTCUSD",1649070177297,0.2942522,45958.0,45955.0,0.28908684]
["bitfinex","BTCUSD",1649070177398,0.2942522,45958.0,45956.0,0.326557]
["bitfinex","BTCUSD",1649070177502,0.02815514,45962.0,45956.0,0.326557]
["bitfinex","BTCUSD",1649070177603,0.02815514,45962.0,45955.0,0.34346384]
["bitfinex","BTCUSD",1649070177806,0.02815514,45962.0,45961.0,0.00018434]
["bitfinex","BTCUSD",1649070178889,0.32240734,45962.0,45961.0,0.00018434]
["bitfinex","BTCUSD",1649070180389,0.32240734,45962.0,45961.0,0.18890233]
["bitfinex","BTCUSD",1649070180488,0.32240734,45962.0,45961.0,0.18690233]
["bitfinex","BTCUSD",1649070181787,0.32240734,45962.0,45961.0,0.187075]
["bitfinex","BTCUSD",1649070182635,0.3,45965.0,45964.0,0.15632822]
["bitfinex","BTCUSD",1649070182733,0.31585593,45966.0,45964.0,0.15632822]
["bitfinex","BTCUSD",1649070182734,0.00774318,45966.0,45964.0,0.15632822]
["bitfinex","BTCUSD",1649070185832,0.00774318,45966.0,45965.0,0.00025394]
["bitfinex","BTCUSD",1649070186487,0.00774318,45966.0,45965.0,0.14873292]
["bitfinex","BTCUSD",1649070188890,0.00774318,45966.0,45965.0,0.1480823]
["bitfinex","BTCUSD",1649070190180,0.00774318,45966.0,45965.0,0.14833624]
["bitfinex","BTCUSD",1649070192288,0.00782159,45966.0,45965.0,0.14833624]
["bitfinex","BTCUSD",1649070197736,0.30782159,45966.0,45964.0,0.00215537]
["bitfinex","BTCUSD",1649070197842,1.42602999,45965.0,45964.0,0.00215537]
["bitfinex","BTCUSD",1649070197992,1.96942999,45965.0,45964.0,0.00215537]
["bitfinex","BTCUSD",1649070198096,1.96942999,45965.0,45964.0,5.37e-06]
["bitfinex","BTCUSD",1649070198097,2.04593431,45965.0,45964.0,5.37e-06]
["bitfinex","BTCUSD",1649070198195,2.82433159,45965.0,45964.0,5.37e-06]
["bitfinex","BTCUSD",1649070198335,6e-05,45963.0,45950.0,0.00047866]
["bitfinex","BTCUSD",1649070198435,0.26886003,45955.0,45950.0,0.00047866]
["bitfinex","BTCUSD",1649070198541,0.0435,45954.0,45950.0,0.00047866]
["bitfinex","BTCUSD",1649070198695,0.31236003,45954.0,45950.0,0.00047866]
["bitfinex","BTCUSD",1649070199185,0.29864031,45951.0,45950.0,0.00047866]
["bitfinex","BTCUSD",1649070199292,0.29864031,45951.0,45946.0,0.01]
["bitfinex","BTCUSD",1649070199391,0.34214031,45951.0,45946.0,0.01]
["bitfinex","BTCUSD",1649070199488,0.34214031,45951.0,45950.0,0.0004786]
["bitfinex","BTCUSD",1649070199783,0.39655331,45951.0,45950.0,0.0004786]
["bitfinex","BTCUSD",1649070200492,0.34214031,45951.0,45946.0,0.01]
["bitfinex","BTCUSD",1649070200696,0.34214031,45951.0,45948.0,0.00047861]
["bitfinex","BTCUSD",1649070201591,0.34214031,45951.0,45950.0,0.07355604]
["bitfinex","BTCUSD",1649070201796,0.0435,45951.0,45950.0,0.07355604]
["bitfinex","BTCUSD",1649070202241,0.0436412,45951.0,45950.0,0.07383156]
["bitfinex","BTCUSD",1649070202746,0.0436412,45951.0,45950.0,0.07349263]
["bitfinex","BTCUSD",1649070202847,0.0436412,45951.0,45950.0,0.07280545]
["bitfinex","BTCUSD",1649070203848,0.0001412,45951.0,45950.0,0.07280545]
["bitfinex","BTCUSD",1649070203949,0.0001412,45951.0,45950.0,0.08389416]
["bitfinex","BTCUSD",1649070204298,0.0001412,45951.0,45950.0,0.29116707]
["bitfinex","BTCUSD",1649070204762,0.0001412,45951.0,45950.0,0.08389416]
["bitfinex","BTCUSD",1649070205870,1.065e-05,45951.0,45950.0,0.08389416]
["bitfinex","BTCUSD",1649070206265,1.065e-05,45951.0,45950.0,0.12108564]
["bitfinex","BTCUSD",1649070206471,0.04351065,45951.0,45950.0,0.12108564]
["bitfinex","BTCUSD",1649070208192,0.04364182,45951.0,45950.0,0.12108564]
["bitfinex","BTCUSD",1649070209940,0.04364182,45951.0,45950.0,0.12043502]
["bitfinex","BTCUSD",1649070210443,0.04364182,45951.0,45950.0,0.08389416]
["bitfinex","BTCUSD",1649070214087,0.00014166,45952.0,45951.0,0.08728363]
["bitfinex","BTCUSD",1649070216036,0.00014166,45952.0,45951.0,0.12364814]
["bitfinex","BTCUSD",1649070216130,0.00014166,45952.0,45951.0,0.17170027]
["bitfinex","BTCUSD",1649070217135,0.3500083,45954.0,45951.0,0.17170027]
["bitfinex","BTCUSD",1649070217234,0.0435,45953.0,45951.0,0.17170027]
["bitfinex","BTCUSD",1649070217338,0.3,45952.0,45951.0,0.17170027]
["bitfinex","BTCUSD",1649070217536,0.3435,45952.0,45951.0,0.17170027]
["bitfinex","BTCUSD",1649070218437,0.3435,45952.0,45951.0,0.2070431]
["bitfinex","BTCUSD",1649070218543,0.3438016,45952.0,45951.0,0.20742878]
["bitfinex","BTCUSD",1649070220383,0.0438016,45952.0,45951.0,0.20742878]
["bitfinex","BTCUSD",1649070220483,0.0438016,45952.0,45951.0,0.17106427]
["bitfinex","BTCUSD",1649070220583,0.04365075,45952.0,45951.0,0.17106427]
["bitfinex","BTCUSD",1649070221791,0.00015075,45952.0,45951.0,0.17106427]
["bitfinex","BTCUSD",1649070222637,0.00065358,45954.0,45951.0,0.17106427]
["bitfinex","BTCUSD",1649070223040,2.14969623,45953.0,45951.0,0.03573427]
["bitfinex","BTCUSD",1649070223223,3.38950228,45952.0,45937.0,0.1]
["bitfinex","BTCUSD",1649070223314,0.2,45941.0,45936.0,0.13096701]
["bitfinex","BTCUSD",1649070223422,0.5434,45939.0,45933.0,0.001]
["bitfinex","BTCUSD",1649070223523,0.5434,45937.0,45933.0,0.001]
["bitfinex","BTCUSD",1649070223628,0.02604042,45937.0,45933.0,0.001]
["bitfinex","BTCUSD",1649070223721,0.0935,45936.0,45933.0,0.001]
["bitfinex","BTCUSD",1649070223821,0.0935,45936.0,45934.0,0.00018512]
["bitfinex","BTCUSD",1649070223822,0.5434,45935.0,45934.0,0.00018512]
["bitfinex","BTCUSD",1649070224015,0.45876242,45935.0,45934.0,0.00018512]
["bitfinex","BTCUSD",1649070224119,0.0435,45935.0,45934.0,0.47150907]
["bitfinex","BTCUSD",1649070224319,0.0435,45935.0,45934.0,0.79806607]
["bitfinex","BTCUSD",1649070224418,0.0435,45935.0,45934.0,0.47150907]
["bitfinex","BTCUSD",1649070224625,0.0435,45935.0,45934.0,0.79806607]
["bitfinex","BTCUSD",1649070224721,0.0435,45941.0,45934.0,0.79806607]
["bitfinex","BTCUSD",1649070224814,0.2,45945.0,45934.0,0.47150907]
["bitfinex","BTCUSD",1649070224912,0.34371668,45945.0,45944.0,0.17150267]
["bitfinex","BTCUSD",1649070225012,0.24371668,45945.0,45944.0,0.17150267]
["bitfinex","BTCUSD",1649070225116,0.2,45945.0,45944.0,0.17150267]
["bitfinex","BTCUSD",1649070225467,0.2,45945.0,45941.0,0.31423132]
["bitfinex","BTCUSD",1649070226067,0.20050032,45945.0,45941.0,0.31423132]
["bitfinex","BTCUSD",1649070226169,0.10050032,45945.0,45941.0,0.31423132]
["bitfinex","BTCUSD",1649070226266,0.244217,45945.0,45941.0,0.31423132]
["bitfinex","BTCUSD",1649070226371,0.194217,45945.0,45941.0,0.31423132]
["bitfinex","BTCUSD",1649070226569,0.144217,45945.0,45941.0,0.31423132]
["bitfinex","BTCUSD",1649070226766,0.144217,45945.0,45943.0,0.326557]
["bitfinex","BTCUSD",1649070226949,0.22356631,45952.0,45941.0,0.31423132]
["bitfinex","BTCUSD",1649070227151,0.22356631,45954.0,45941.0,0.31423132]
["bitfinex","BTCUSD",1649070227251,0.00050032,45945.0,45941.0,0.31423132]
["bitfinex","BTCUSD",1649070227351,0.00050032,45945.0,45942.0,0.52985099]
["bitfinex","BTCUSD",1649070227453,0.00050032,45945.0,45942.0,0.20329399]
["bitfinex","BTCUSD",1649070227601,0.00050032,45945.0,45943.0,0.567627]
["bitfinex","BTCUSD",1649070228000,0.00050032,45945.0,45943.0,0.24107]
["bitfinex","BTCUSD",1649070228099,0.00050032,45945.0,45944.0,0.326557]
["bitfinex","BTCUSD",1649070228202,0.01088,45955.0,45943.0,0.24107]
["bitfinex","BTCUSD",1649070228305,0.60295616,45957.0,45943.0,0.24107]
["bitfinex","BTCUSD",1649070228402,0.00050031,45946.0,45944.0,0.01088]
["bitfinex","BTCUSD",1649070228507,0.00050031,45946.0,45945.0,0.326557]
["bitfinex","BTCUSD",1649070228604,0.00050031,45946.0,45944.0,0.01088]
["bitfinex","BTCUSD",1649070228707,0.00050031,45946.0,45943.0,0.28246146]
["bitfinex","BTCUSD",1649070229202,0.00050031,45946.0,45944.0,0.326557]
["bitfinex","BTCUSD",1649070229306,0.00050031,45946.0,45945.0,0.3633928]
["bitfinex","BTCUSD",1649070229405,0.01088,45961.0,45945.0,0.6899498]
["bitfinex","BTCUSD",1649070229506,0.22356631,45962.0,45953.0,0.31847406]
["bitfinex","BTCUSD",1649070229706,0.22362631,45963.0,45953.0,0.31847406]
["bitfinex","BTCUSD",1649070229809,0.22362631,45963.0,45958.0,0.19866888]
["bitfinex","BTCUSD",1649070230106,6e-05,45963.0,45958.0,0.19866888]
["bitfinex","BTCUSD",1649070230309,6e-05,45963.0,45959.0,0.24505765]
["bitfinex","BTCUSD",1649070230708,0.22362631,45963.0,45959.0,0.24505765]
["bitfinex","BTCUSD",1649070230808,0.22410485,45963.0,45959.0,0.24505765]
["bitfinex","BTCUSD",1649070231011,0.22410485,45963.0,45959.0,0.23731447]
["bitfinex","BTCUSD",1649070231110,0.32410485,45963.0,45959.0,0.23731447]
["bitfinex","BTCUSD",1649070231767,0.22362631,45963.0,45961.0,0.16542902]
["bitfinex","BTCUSD",1649070231867,6e-05,45963.0,45961.0,0.16542902]
["bitfinex","BTCUSD",1649070231963,0.22356631,45964.0,45962.0,0.326557]
["bitfinex","BTCUSD",1649070232065,0.22356631,45964.0,45963.0,0.876557]
["bitfinex","BTCUSD",1649070232066,0.03627902,45964.0,45963.0,0.876557]
["bitfinex","BTCUSD",1649070232164,0.27150177,45968.0,45963.0,0.965737]
["bitfinex","BTCUSD",1649070232165,0.03927902,45968.0,45963.0,0.965737]
["bitfinex","BTCUSD",1649070232267,0.03927902,45968.0,45964.0,0.326557]
["bitfinex","BTCUSD",1649070232268,0.003,45968.0,45964.0,0.326557]
["bitfinex","BTCUSD",1649070232564,0.003,45968.0,45963.0,0.4099654]
["bitfinex","BTCUSD",1649070232666,0.003,45968.0,45964.0,0.326792]
["bitfinex","BTCUSD",1649070232766,0.003,45968.0,45963.0,0.4099654]
["bitfinex","BTCUSD",1649070232968,0.003,45968.0,45964.0,0.326792]
["bitfinex","BTCUSD",1649070233313,0.003,45968.0,45963.0,0.4099654]
["bitfinex","BTCUSD",1649070233613,0.002,45976.0,45963.0,0.4099654]
["bitfinex","BTCUSD",1649070233814,0.002,45973.0,45964.0,0.01088]
["bitfinex","BTCUSD",1649070234112,0.002,45973.0,45963.0,0.4099654]
["bitfinex","BTCUSD",1649070234315,0.00025922,45967.0,45963.0,0.4099654]
["bitfinex","BTCUSD",1649070234551,0.00025922,45967.0,45964.0,0.326792]
["bitfinex","BTCUSD",1649070234849,0.00025922,45967.0,45966.0,0.326792]
["bitfinex","BTCUSD",1649070235050,0.00025946,45968.0,45965.0,0.0435]
["bitfinex","BTCUSD",1649070235051,0.00025946,45968.0,45967.0,0.32714629]
["bitfinex","BTCUSD",1649070235148,0.00025946,45968.0,45967.0,0.32214629]
["bitfinex","BTCUSD",1649070235598,0.00025946,45968.0,45967.0,0.98624629]
["bitfinex","BTCUSD",1649070235702,0.00025946,45968.0,45967.0,1.22974629]
["bitfinex","BTCUSD",1649070235802,0.00025946,45968.0,45967.0,1.23174629]
["bitfinex","BTCUSD",1649070235899,0.00025946,45968.0,45967.0,1.39929398]
["bitfinex","BTCUSD",1649070236401,0.00025946,45968.0,45967.0,2.86575878]
["bitfinex","BTCUSD",1649070237005,0.00025946,45968.0,45967.0,2.86375878]
["bitfinex","BTCUSD",1649070237553,0.00025946,45968.0,45967.0,3.05524186]
["bitfinex","BTCUSD",1649070237653,0.00025946,45968.0,45967.0,3.09663169]
["bitfinex","BTCUSD",1649070237857,0.00025946,45968.0,45967.0,3.10163169]
["bitfinex","BTCUSD",1649070238496,0.00030789,45968.0,45967.0,3.10163169]
["bitfinex","BTCUSD",1649070238697,0.00030789,45968.0,45967.0,3.11251169]
["bitfinex","BTCUSD",1649070238996,0.00030789,45968.0,45967.0,3.10751169]
["bitfinex","BTCUSD",1649070239848,0.00030789,45968.0,45967.0,3.11251169]
["bitfinex","BTCUSD",1649070240350,0.00030227,45970.0,45967.0,3.11251169]
["bitfinex","BTCUSD",1649070240451,0.00080315,45970.0,45969.0,0.6641]
["bitfinex","BTCUSD",1649070240550,0.00080315,45970.0,45969.0,1.001755]
["bitfinex","BTCUSD",1649070240701,0.00080315,45970.0,45969.0,1.034375]
["bitfinex","BTCUSD",1649070240801,0.00080315,45970.0,45969.0,1.24933063]
["bitfinex","BTCUSD",1649070240908,0.00080315,45970.0,45969.0,1.41687832]
["bitfinex","BTCUSD",1649070241099,0.002,45976.0,45973.0,0.00104867]
["bitfinex","BTCUSD",1649070241200,0.002,45976.0,45974.0,0.326775]
["bitfinex","BTCUSD",1649070241553,0.002,45976.0,45974.0,0.496775]
["bitfinex","BTCUSD",1649070241702,0.002,45976.0,45974.0,0.66432269]
["bitfinex","BTCUSD",1649070241807,0.002,45976.0,45974.0,0.66832269]
["bitfinex","BTCUSD",1649070241947,0.002,45976.0,45974.0,1.59735463]
["bitfinex","BTCUSD",1649070242254,0.01087,45989.0,45976.0,0.6641]
["bitfinex","BTCUSD",1649070242351,0.002,45991.0,45978.0,0.6641]
["bitfinex","BTCUSD",1649070242448,0.002,45991.0,45979.0,1.56456782]
["bitfinex","BTCUSD",1649070242547,0.002,45991.0,45979.0,1.001745]
["bitfinex","BTCUSD",1649070242648,0.002,45991.0,45980.0,0.0435]
["bitfinex","BTCUSD",1649070242748,0.002,45991.0,45981.0,0.337645]
["bitfinex","BTCUSD",1649070242851,0.00048152,45986.0,45981.0,0.337645]
["bitfinex","BTCUSD",1649070242949,0.00048152,45986.0,45985.0,0.10619527]
["bitfinex","BTCUSD",1649070243047,0.00048152,45986.0,45985.0,0.42238976]
["bitfinex","BTCUSD",1649070243146,0.00048152,45986.0,45985.0,0.71561912]
["bitfinex","BTCUSD",1649070243247,0.00048152,45986.0,45985.0,1.01465749]
["bitfinex","BTCUSD",1649070243455,0.00048152,45986.0,45985.0,0.97115749]
["bitfinex","BTCUSD",1649070243552,0.00048152,45986.0,45985.0,1.08969991]
["bitfinex","BTCUSD",1649070243648,0.00048152,45986.0,45985.0,1.13319991]
["bitfinex","BTCUSD",1649070243849,0.002,45991.0,45986.0,0.326775]
["bitfinex","BTCUSD",1649070243850,0.003,45991.0,45986.0,0.326775]
["bitfinex","BTCUSD",1649070244048,0.00048151,45988.0,45986.0,0.326775]
["bitfinex","BTCUSD",1649070244149,0.003,45991.0,45989.0,0.00072047]
["bitfinex","BTCUSD",1649070244248,0.003,45991.0,45989.0,0.32749547]
["bitfinex","BTCUSD",1649070245100,0.002,45991.0,45989.0,0.32749547]
["bitfinex","BTCUSD",1649070246383,0.00346036,45990.0,45989.0,0.32749547]
["bitfinex","BTCUSD",1649070247937,0.00346036,45990.0,45989.0,0.36667731]
["bitfinex","BTCUSD",1649070251262,0.00046467,45992.0,45990.0,0.5]
["bitfinex","BTCUSD",1649070251365,0.00046467,45992.0,45991.0,0.22448251]
["bitfinex","BTCUSD",1649070251461,0.00046467,45992.0,45989.0,0.03990231]
["bitfinex","BTCUSD",1649070252164,0.054349,45996.0,45989.0,0.03990231]
["bitfinex","BTCUSD",1649070252514,0.00046466,45993.0,45989.0,0.03990231]
["bitfinex","BTCUSD",1649070252715,0.00046466,45993.0,45990.0,0.29278123]
["bitfinex","BTCUSD",1649070253473,0.29534477,45994.0,45990.0,0.29278123]
["bitfinex","BTCUSD",1649070253676,0.29580934,45994.0,45990.0,0.29278123]
["bitfinex","BTCUSD",1649070254174,0.29580934,45994.0,45991.0,0.03515106]
["bitfinex","BTCUSD",1649070254576,0.054349,45996.0,45991.0,0.03515106]
["bitfinex","BTCUSD",1649070254876,0.00046457,45995.0,45992.0,0.00064628]
["bitfinex","BTCUSD",1649070255077,0.00046457,45995.0,45993.0,0.326775]
["bitfinex","BTCUSD",1649070255278,0.00046457,45995.0,45992.0,0.00064628]
["bitfinex","BTCUSD",1649070255377,0.00046457,45995.0,45993.0,0.326775]
["bitfinex","BTCUSD",1649070255679,0.00046457,45995.0,45994.0,0.27540266]
["bitfinex","BTCUSD",1649070255778,0.28282067,46004.0,45994.0,0.27540266]
["bitfinex","BTCUSD",1649070255879,0.003,46000.0,45994.0,0.27540266]
["bitfinex","BTCUSD",1649070256084,0.003,46000.0,45997.0,0.20605732]
["bitfinex","BTCUSD",1649070256279,0.003,46000.0,45998.0,0.28970201]
["bitfinex","BTCUSD",1649070256986,0.003,46000.0,45999.0,0.5862649]
["bitfinex","BTCUSD",1649070257088,0.004,46005.0,45999.0,0.5862649]
["bitfinex","BTCUSD",1649070257185,0.004,46005.0,46000.0,0.326775]
["bitfinex","BTCUSD",1649070257285,0.00046454,46001.0,46000.0,0.326775]
["bitfinex","BTCUSD",1649070257396,0.00046454,46001.0,46000.0,0.496775]
["bitfinex","BTCUSD",1649070257491,0.00132242,46008.0,46001.0,1.25]
["bitfinex","BTCUSD",1649070257585,0.00132242,46008.0,46000.0,0.15904301]
["bitfinex","BTCUSD",1649070257687,0.00132242,46008.0,46001.0,0.326775]
["bitfinex","BTCUSD",1649070257787,0.00132242,46008.0,46004.0,0.15323617]
["bitfinex","BTCUSD",1649070257885,0.00132242,46008.0,46005.0,0.326775]
["bitfinex","BTCUSD",1649070257985,0.00132242,46008.0,46005.0,0.29440592]
["bitfinex","BTCUSD",1649070258183,0.003,46010.0,46006.0,0.326775]
["bitfinex","BTCUSD",1649070258288,0.003,46010.0,46005.0,0.29440592]
["bitfinex","BTCUSD",1649070259237,0.002,46011.0,46005.0,0.29440592]
["bitfinex","BTCUSD",1649070259339,0.002,46011.0,46006.0,0.326775]
["bitfinex","BTCUSD",1649070259539,0.002,46011.0,46007.0,0.17920095]
["bitfinex","BTCUSD",1649070259650,0.00022131,46010.0,46008.0,0.58718547]
["bitfinex","BTCUSD",1649070259939,0.00022131,46010.0,46008.0,0.48572211]
["bitfinex","BTCUSD",1649070260143,0.00022131,46010.0,46008.0,0.326775]
["bitfinex","BTCUSD",1649070260246,0.00022131,46010.0,46008.0,0.990875]
["bitfinex","BTCUSD",1649070260439,0.00022131,46010.0,46008.0,0.326775]
["bitfinex","BTCUSD",1649070260715,0.002,46011.0,46008.0,0.48572211]
["bitfinex","BTCUSD",1649070260854,0.00250063,46011.0,46008.0,0.326775]
["bitfinex","BTCUSD",1649070261507,0.00250063,46011.0,46007.0,0.01163967]
["bitfinex","BTCUSD",1649070261807,0.002,46011.0,46007.0,0.01163967]
["bitfinex","BTCUSD",1649070262102,0.00050063,46010.0,46007.0,0.01163967]
["bitfinex","BTCUSD",1649070262502,0.01033907,46009.0,46007.0,0.01163967]
["bitfinex","BTCUSD",1649070263011,0.01033907,46009.0,46006.0,0.01286782]
["bitfinex","BTCUSD",1649070263655,0.01033907,46009.0,46006.0,0.01252939]
["bitfinex","BTCUSD",1649070263857,0.01033907,46009.0,46006.0,0.01184323]
["bitfinex","BTCUSD",1649070263958,0.01033907,46009.0,46005.0,0.22624915]
["bitfinex","BTCUSD",1649070264692,0.01033907,46009.0,46008.0,0.00064616]
["bitfinex","BTCUSD",1649070265044,0.01033907,46009.0,46008.0,0.32742116]
["bitfinex","BTCUSD",1649070265140,0.01033907,46009.0,46008.0,0.34028599]
["bitfinex","BTCUSD",1649070265340,0.01033907,46009.0,46008.0,0.01351099]
["bitfinex","BTCUSD",1649070266547,0.01033907,46009.0,46008.0,0.34028599]
["bitfinex","BTCUSD",1649070266646,0.01033907,46009.0,46008.0,0.01351099]
["bitfinex","BTCUSD",1649070267045,0.01033907,46009.0,46008.0,0.34028599]
["bitfinex","BTCUSD",1649070267293,0.01033907,46009.0,46008.0,0.01351099]
["bitfinex","BTCUSD",1649070267495,0.01033907,46009.0,46008.0,0.2030201]
["bitfinex","BTCUSD",1649070268099,0.01033907,46009.0,46008.0,0.01351099]
["bitfinex","BTCUSD",1649070270354,0.00533907,46009.0,46008.0,0.01351099]
["bitfinex","BTCUSD",1649070271409,0.00533907,46009.0,46008.0,0.34028599]
["bitfinex","BTCUSD",1649070271810,0.00533907,46009.0,46008.0,0.29028599]
["bitfinex","BTCUSD",1649070272367,0.00533907,46009.0,46008.0,0.326503]
["bitfinex","BTCUSD",1649070272569,0.00533907,46009.0,46008.0,0.32710943]
["bitfinex","BTCUSD",1649070272773,0.00533907,46009.0,46008.0,0.33965264]
["bitfinex","BTCUSD",1649070274375,0.03487,46019.0,46012.0,0.02968101]
["bitfinex","BTCUSD",1649070274474,0.03487,46019.0,46013.0,0.326503]
["bitfinex","BTCUSD",1649070274572,0.03487,46019.0,46012.0,0.02968101]
["bitfinex","BTCUSD",1649070274573,0.024,46019.0,46016.0,0.1572911]
["bitfinex","BTCUSD",1649070275476,0.28437453,46019.0,46016.0,0.1572911]
["bitfinex","BTCUSD",1649070275577,0.33437453,46019.0,46016.0,0.1572911]
["bitfinex","BTCUSD",1649070275801,0.33437453,46019.0,46015.0,0.25561715]
["bitfinex","BTCUSD",1649070276506,0.00553263,46018.0,46015.0,0.25561715]
["bitfinex","BTCUSD",1649070276708,0.00549917,46017.0,46015.0,0.25599564]
["bitfinex","BTCUSD",1649070277006,0.00549917,46017.0,46016.0,0.01239017]
["bitfinex","BTCUSD",1649070277007,0.01168449,46017.0,46016.0,0.01239017]
["bitfinex","BTCUSD",1649070277108,0.05764649,46017.0,46016.0,0.01239017]
["bitfinex","BTCUSD",1649070277207,0.7,46016.0,46015.0,0.23558444]
["bitfinex","BTCUSD",1649070277308,0.7,46016.0,46012.0,0.02968101]
["bitfinex","BTCUSD",1649070277412,0.01168449,46017.0,46012.0,0.02968101]
["bitfinex","BTCUSD",1649070278021,0.01168449,46017.0,46008.0,0.01087]
["bitfinex","BTCUSD",1649070278022,0.75,46016.0,46005.0,0.28001061]
["bitfinex","BTCUSD",1649070278118,0.02255449,46017.0,46004.0,0.66968006]
["bitfinex","BTCUSD",1649070278210,0.01168449,46017.0,46004.0,0.66968006]
["bitfinex","BTCUSD",1649070278412,0.01168449,46017.0,46013.0,0.30384682]
["bitfinex","BTCUSD",1649070279015,0.01168449,46017.0,46016.0,0.01239017]
["bitfinex","BTCUSD",1649070280218,0.01168449,46017.0,46016.0,0.49185294]
["bitfinex","BTCUSD",1649070280524,0.01168449,46017.0,46016.0,0.66185294]
["bitfinex","BTCUSD",1649070280610,0.01168449,46017.0,46016.0,0.49185294]
["bitfinex","BTCUSD",1649070281767,0.01168449,46017.0,46016.0,0.66185294]
["bitfinex","BTCUSD",1649070282414,0.01168449,46017.0,46016.0,0.49185294]
["bitfinex","BTCUSD",1649070283612,0.01168449,46017.0,46016.0,0.66185294]
["bitfinex","BTCUSD",1649070283914,0.01168449,46017.0,46016.0,1.32595294]
["bitfinex","BTCUSD",1649070284115,0.01168449,46017.0,46016.0,1.16652794]
["bitfinex","BTCUSD",1649070284465,0.01168449,46017.0,46016.0,1.46652794]
["bitfinex","BTCUSD",1649070284865,0.01168449,46017.0,46016.0,1.46652748]
["bitfinex","BTCUSD",1649070285068,0.01168449,46017.0,46016.0,1.46652656]
["bitfinex","BTCUSD",1649070285169,0.01168449,46017.0,46016.0,1.51002656]
["bitfinex","BTCUSD",1649070285267,0.01168449,46017.0,46016.0,1.49945294]
["bitfinex","BTCUSD",1649070285370,0.0051,46018.0,46016.0,1.49945294]
["bitfinex","BTCUSD",1649070285371,0.29976205,46039.0,46017.0,1.40149]
["bitfinex","BTCUSD",1649070285476,0.0051,46031.0,46019.0,0.2]
["bitfinex","BTCUSD",1649070285569,0.0051,46031.0,46023.0,0.6641]
["bitfinex","BTCUSD",1649070285668,0.0051,46031.0,46025.0,0.6641]
["bitfinex","BTCUSD",1649070285769,0.0051,46031.0,46027.0,0.6641]
["bitfinex","BTCUSD",1649070285870,0.0051,46031.0,46029.0,0.6641]
["bitfinex","BTCUSD",1649070285970,0.0051,46031.0,46029.0,1.66427759]
["bitfinex","BTCUSD",1649070286119,0.0003,46034.0,46030.0,0.326503]
["bitfinex","BTCUSD",1649070286271,0.0003,46034.0,46033.0,0.09549647]
["bitfinex","BTCUSD",1649070286377,0.0003,46034.0,46033.0,0.326503]
["bitfinex","BTCUSD",1649070286469,0.0003,46034.0,46029.0,0.37396487]
["bitfinex","BTCUSD",1649070286572,0.0003,46034.0,46030.0,0.326503]
["bitfinex","BTCUSD",1649070286767,0.0003,46034.0,46029.0,0.37396487]
["bitfinex","BTCUSD",1649070286869,0.0003,46034.0,46030.0,0.326503]
["bitfinex","BTCUSD",1649070287107,0.0003,46034.0,46032.0,0.326503]
["bitfinex","BTCUSD",1649070287204,0.0003,46034.0,46033.0,0.326503]
["bitfinex","BTCUSD",1649070287309,0.00073433,46034.0,46031.0,0.36310487]
["bitfinex","BTCUSD",1649070287807,0.00073433,46034.0,46032.0,0.626503]
["bitfinex","BTCUSD",1649070287906,0.00073433,46034.0,46033.0,0.3]
["bitfinex","BTCUSD",1649070288106,0.00073433,46034.0,46033.0,0.326503]
["bitfinex","BTCUSD",1649070288205,0.0003,46034.0,46033.0,0.326503]
["bitfinex","BTCUSD",1649070288357,0.0003,46034.0,46028.0,0.28551102]
["bitfinex","BTCUSD",1649070288557,0.0003,46034.0,46029.0,0.326503]
["bitfinex","BTCUSD",1649070289358,0.00061692,46034.0,46032.0,0.00035939]
["bitfinex","BTCUSD",1649070289610,0.00061692,46034.0,46033.0,0.01365239]
["bitfinex","BTCUSD",1649070289611,0.00602624,46034.0,46033.0,0.01365239]
["bitfinex","BTCUSD",1649070289706,0.00646057,46034.0,46033.0,0.01365239]
["bitfinex","BTCUSD",1649070289906,0.00646057,46034.0,46033.0,0.34015539]
["bitfinex","BTCUSD",1649070290707,0.00602624,46034.0,46033.0,0.34015539]
["bitfinex","BTCUSD",1649070292015,0.00602624,46034.0,46033.0,0.01365239]
["bitfinex","BTCUSD",1649070292120,0.00602624,46034.0,46033.0,0.34015539]
["bitfinex","BTCUSD",1649070292925,0.00602624,46034.0,46033.0,0.64015539]
["bitfinex","BTCUSD",1649070293921,0.00602624,46034.0,46033.0,0.64115539]
["bitfinex","BTCUSD",1649070294019,0.00602624,46034.0,46033.0,0.89106788]
["bitfinex","BTCUSD",1649070294905,0.00602624,46034.0,46033.0,0.64115539]
["bitfinex","BTCUSD",1649070295003,0.00602624,46034.0,46033.0,0.34115539]
["bitfinex","BTCUSD",1649070295258,0.00602624,46034.0,46033.0,0.01365239]
["bitfinex","BTCUSD",1649070295359,0.00602624,46034.0,46033.0,0.34015539]
["bitfinex","BTCUSD",1649070295558,0.00602624,46034.0,46033.0,0.64015539]
["bitfinex","BTCUSD",1649070297112,0.00602624,46034.0,46033.0,1.30425539]
["bitfinex","BTCUSD",1649070297963,0.00602624,46034.0,46033.0,1.30825539]
["bitfinex","BTCUSD",1649070299001,0.00602624,46034.0,46033.0,0.64415539]
["bitfinex","BTCUSD",1649070299200,0.00602624,46034.0,46033.0,0.64015539]
["bitfinex","BTCUSD",1649070299352,0.00602624,46034.0,46033.0,1.30425539]
["bitfinex","BTCUSD",1649070299903,0.00602624,46034.0,46033.0,1.30825539]
["bitfinex","BTCUSD",1649070300220,0.00602624,46034.0,46033.0,1.31911539]
["bitfinex","BTCUSD",1649070300507,0.00602624,46034.0,46033.0,1.30825539]
["bitfinex","BTCUSD",1649070301205,0.00602624,46034.0,46033.0,1.30425539]
["bitfinex","BTCUSD",1649070301955,0.00602624,46034.0,46033.0,1.30625539]
["bitfinex","BTCUSD",1649070303208,0.00602624,46034.0,46033.0,1.30425539]
["bitfinex","BTCUSD",1649070303361,0.00594232,46034.0,46033.0,1.30425539]
["bitfinex","BTCUSD",1649070303959,0.00594232,46034.0,46033.0,1.30725539]
["bitfinex","BTCUSD",1649070304158,0.00094232,46034.0,46033.0,1.30725539]
["bitfinex","BTCUSD",1649070304557,0.00094232,46034.0,46033.0,1.00725539]
["bitfinex","BTCUSD",1649070304661,0.00172869,46043.0,46041.0,0.07514911]
["bitfinex","BTCUSD",1649070304769,0.00172869,46043.0,46042.0,0.26151267]
["bitfinex","BTCUSD",1649070304867,0.34679094,46045.0,46042.0,0.26151267]
["bitfinex","BTCUSD",1649070305714,0.045962,46044.0,46042.0,0.26151267]
["bitfinex","BTCUSD",1649070305805,0.34679094,46045.0,46042.0,0.26151267]
["bitfinex","BTCUSD",1649070306355,0.045962,46044.0,46042.0,0.26151267]
["bitfinex","BTCUSD",1649070306454,0.34679094,46045.0,46042.0,0.26151267]
["bitfinex","BTCUSD",1649070306656,0.05,46045.0,46042.0,0.26151267]
["bitfinex","BTCUSD",1649070306758,0.0435,46048.0,46042.0,0.26151267]
["bitfinex","BTCUSD",1649070306860,0.05,46048.0,46042.0,0.26151267]
["bitfinex","BTCUSD",1649070306958,0.0435,46046.0,46042.0,0.26151267]
["bitfinex","BTCUSD",1649070307565,0.00022063,46044.0,46043.0,0.00031026]
["bitfinex","BTCUSD",1649070310015,0.00022063,46044.0,46043.0,0.00051189]
["bitfinex","BTCUSD",1649070310960,0.00022063,46044.0,46043.0,0.01347689]
["bitfinex","BTCUSD",1649070313354,0.00022063,46044.0,46043.0,0.31347689]
["bitfinex","BTCUSD",1649070314154,0.00022063,46044.0,46043.0,0.01347689]
["bitfinex","BTCUSD",1649070315759,0.00022063,46044.0,46043.0,0.31347689]
["bitfinex","BTCUSD",1649070315957,0.00022063,46044.0,46043.0,0.63997989]
["bitfinex","BTCUSD",1649070316060,0.00022063,46044.0,46043.0,0.31347689]
["bitfinex","BTCUSD",1649070316458,0.00022063,46044.0,46043.0,0.63997989]
["bitfinex","BTCUSD",1649070316564,0.00022063,46044.0,46043.0,0.31347689]
["bitfinex","BTCUSD",1649070317007,0.00022063,46044.0,46043.0,0.83484663]
["bitfinex","BTCUSD",1649070317505,0.00022063,46044.0,46043.0,0.50834363]
["bitfinex","BTCUSD",1649070317609,0.00022063,46044.0,46043.0,0.87117616]
["bitfinex","BTCUSD",1649070318006,0.00022063,46044.0,46043.0,1.04117616]
["bitfinex","BTCUSD",1649070318209,0.00022063,46044.0,46043.0,0.87117616]
["bitfinex","BTCUSD",1649070318361,0.00022063,46044.0,46043.0,0.96667678]
["bitfinex","BTCUSD",1649070318559,0.00022063,46044.0,46043.0,0.60384425]
["bitfinex","BTCUSD",1649070319564,0.00022063,46044.0,46043.0,0.96666724]
["bitfinex","BTCUSD",1649070319858,0.00022063,46044.0,46043.0,1.63076724]
["bitfinex","BTCUSD",1649070320064,0.00022063,46044.0,46043.0,1.63176724]
["bitfinex","BTCUSD",1649070320563,0.00022063,46044.0,46043.0,1.53626662]
["bitfinex","BTCUSD",1649070320716,0.00022063,46044.0,46043.0,1.8733398]
["bitfinex","BTCUSD",1649070320967,0.00022063,46044.0,46043.0,1.5468368]
["bitfinex","BTCUSD",1649070321160,0.00022063,46044.0,46043.0,1.8733398]
["bitfinex","BTCUSD",1649070321259,0.00022063,46044.0,46043.0,1.8723398]
["bitfinex","BTCUSD",1649070321509,0.00022063,46044.0,46043.0,1.5458368]
["bitfinex","BTCUSD",1649070321911,0.00022063,46044.0,46043.0,1.53526662]
["bitfinex","BTCUSD",1649070322062,0.00022063,46044.0,46043.0,1.34239988]
["bitfinex","BTCUSD",1649070322262,0.00022063,46044.0,46043.0,0.37829988]
["bitfinex","BTCUSD",1649070322463,0.00022063,46044.0,46043.0,0.01547689]
["bitfinex","BTCUSD",1649070322669,0.00022063,46044.0,46043.0,0.01513839]
["bitfinex","BTCUSD",1649070323216,0.00022063,46044.0,46043.0,0.0152755]
["bitfinex","BTCUSD",1649070323315,0.2783475,46044.0,46043.0,0.0152755]
["bitfinex","BTCUSD",1649070323425,0.3678095,46044.0,46043.0,0.0152755]
["bitfinex","BTCUSD",1649070323518,0.08968263,46044.0,46043.0,0.0152755]
["bitfinex","BTCUSD",1649070323618,0.04372063,46044.0,46043.0,0.0152755]
["bitfinex","BTCUSD",1649070323823,0.00022063,46044.0,46043.0,0.0152755]
["bitfinex","BTCUSD",1649070323918,0.00022063,46044.0,46043.0,0.3397785]
["bitfinex","BTCUSD",1649070324171,0.00022063,46044.0,46043.0,0.0132755]
["bitfinex","BTCUSD",1649070324268,0.00022063,46044.0,46043.0,0.3397785]
["bitfinex","BTCUSD",1649070324368,0.00022063,46044.0,46043.0,0.0132755]
["bitfinex","BTCUSD",1649070324508,0.00022063,46044.0,46043.0,0.28346437]
["bitfinex","BTCUSD",1649070325307,0.00022063,46044.0,46043.0,0.28366078]
["bitfinex","BTCUSD",1649070326813,0.32869504,46044.0,46043.0,0.01347191]
["bitfinex","BTCUSD",1649070327312,0.32878875,46044.0,46043.0,0.01347191]
["bitfinex","BTCUSD",1649070327514,0.37228875,46044.0,46043.0,0.01347191]
["bitfinex","BTCUSD",1649070330661,0.37228875,46044.0,46043.0,0.00050691]
["bitfinex","BTCUSD",1649070331613,0.37228875,46044.0,46043.0,0.01346527]
["bitfinex","BTCUSD",1649070331812,0.8,46043.0,46041.0,0.07561704]
["bitfinex","BTCUSD",1649070331954,0.32632675,46044.0,46041.0,0.07561704]
["bitfinex","BTCUSD",1649070332260,0.04381434,46044.0,46041.0,0.07561704]
["bitfinex","BTCUSD",1649070332559,0.00031434,46044.0,46042.0,0.3]
["bitfinex","BTCUSD",1649070332659,0.00031434,46044.0,46042.0,0.626503]
["bitfinex","BTCUSD",1649070332815,0.00031434,46044.0,46041.0,0.07514911]
["bitfinex","BTCUSD",1649070332910,0.00031434,46044.0,46043.0,0.12018232]
["bitfinex","BTCUSD",1649070333012,0.00031434,46044.0,46043.0,0.42018232]
["bitfinex","BTCUSD",1649070333259,0.00031434,46044.0,46043.0,0.42066057]
["bitfinex","BTCUSD",1649070333360,0.00031434,46044.0,46043.0,0.43361893]
["bitfinex","BTCUSD",1649070333866,0.00031434,46044.0,46043.0,0.63993961]
["bitfinex","BTCUSD",1649070333963,0.00031434,46044.0,46043.0,0.65050842]
["bitfinex","BTCUSD",1649070334061,0.00031434,46044.0,46043.0,1.01334498]
["bitfinex","BTCUSD",1649070334161,0.00031434,46044.0,46043.0,0.68684198]
["bitfinex","BTCUSD",1649070334262,0.00031434,46044.0,46043.0,1.01334498]
["bitfinex","BTCUSD",1649070334565,0.00031434,46044.0,46043.0,1.01334326]
["bitfinex","BTCUSD",1649070334768,0.003,46049.0,46048.0,0.01502759]
["bitfinex","BTCUSD",1649070335164,0.003,46049.0,46048.0,0.34153059]
["bitfinex","BTCUSD",1649070335268,0.003,46049.0,46048.0,0.31502759]
["bitfinex","BTCUSD",1649070335367,0.01086,46057.0,46048.0,0.01502759]
["bitfinex","BTCUSD",1649070335857,0.01086,46057.0,46049.0,0.29303798]
["bitfinex","BTCUSD",1649070335956,0.01086,46057.0,46050.0,0.3]
["bitfinex","BTCUSD",1649070336207,0.00026904,46058.0,46050.0,0.3]
["bitfinex","BTCUSD",1649070336307,0.00026904,46058.0,46049.0,0.29303798]
["bitfinex","BTCUSD",1649070336507,0.00026904,46058.0,46049.0,0.59303798]
["bitfinex","BTCUSD",1649070336605,0.01021783,46054.0,46049.0,0.59303798]
["bitfinex","BTCUSD",1649070337105,0.01021783,46054.0,46050.0,0.01205941]
["bitfinex","BTCUSD",1649070337407,0.23403986,46054.0,46050.0,0.01205941]
["bitfinex","BTCUSD",1649070337509,0.23382203,46054.0,46050.0,0.01205941]
["bitfinex","BTCUSD",1649070337608,0.23382203,46054.0,46051.0,0.326503]
["bitfinex","BTCUSD",1649070337768,0.23382203,46054.0,46052.0,0.27641038]
["bitfinex","BTCUSD",1649070337872,0.23403986,46054.0,46052.0,0.27641038]
["bitfinex","BTCUSD",1649070338712,0.23382203,46054.0,46052.0,0.27641038]
["bitfinex","BTCUSD",1649070338958,0.01,46054.0,46052.0,0.27641038]
["bitfinex","BTCUSD",1649070339604,0.01,46054.0,46052.0,0.28913962]
["bitfinex","BTCUSD",1649070339710,0.23382203,46054.0,46052.0,0.01272924]
["bitfinex","BTCUSD",1649070339807,0.045962,46053.0,46052.0,0.01272924]
["bitfinex","BTCUSD",1649070339908,0.22382203,46053.0,46052.0,0.01272924]
["bitfinex","BTCUSD",1649070340008,0.22406414,46053.0,46052.0,0.01272924]
["bitfinex","BTCUSD",1649070340308,0.27002614,46053.0,46052.0,0.01272924]
["bitfinex","BTCUSD",1649070340409,0.00024211,46053.0,46052.0,0.01272924]
["bitfinex","BTCUSD",1649070340516,0.04620411,46053.0,46052.0,0.01272924]
["bitfinex","BTCUSD",1649070340612,0.35829055,46053.0,46052.0,0.01272924]
["bitfinex","BTCUSD",1649070340915,0.08970411,46053.0,46052.0,0.01272924]
["bitfinex","BTCUSD",1649070341509,0.08970411,46053.0,46051.0,0.01300903]
["bitfinex","BTCUSD",1649070341615,0.045962,46052.0,46051.0,0.01300903]
["bitfinex","BTCUSD",1649070341811,0.29524973,46052.0,46051.0,0.01300903]
["bitfinex","BTCUSD",1649070342162,0.56387837,46052.0,46051.0,0.01300903]
["bitfinex","BTCUSD",1649070343461,0.56387837,46052.0,46051.0,0.00027985]
["bitfinex","BTCUSD",1649070343664,0.29524973,46052.0,46051.0,0.00027985]
["bitfinex","BTCUSD",1649070343764,0.33874973,46052.0,46051.0,0.00027985]
["bitfinex","BTCUSD",1649070343864,0.65113879,46052.0,46051.0,0.00027985]
["bitfinex","BTCUSD",1649070344167,0.42526998,46052.0,46051.0,0.00027985]
["bitfinex","BTCUSD",1649070345367,0.42553507,46052.0,46051.0,0.01205935]
["bitfinex","BTCUSD",1649070345666,0.6524394,46052.0,46051.0,0.01205935]
["bitfinex","BTCUSD",1649070346169,0.33901482,46052.0,46051.0,0.01205935]
["bitfinex","BTCUSD",1649070346369,0.08972709,46052.0,46051.0,0.01205935]
["bitfinex","BTCUSD",1649070346622,0.40315167,46052.0,46051.0,0.01205935]
["bitfinex","BTCUSD",1649070346721,0.08972709,46052.0,46051.0,0.01205935]
["bitfinex","BTCUSD",1649070347259,0.40315167,46052.0,46051.0,0.0122488]
["bitfinex","BTCUSD",1649070347509,0.40315167,46052.0,46051.0,0.00018945]
["bitfinex","BTCUSD",1649070347610,0.08972709,46052.0,46051.0,0.00018945]
["bitfinex","BTCUSD",1649070347710,0.15809028,46052.0,46051.0,0.00018945]
["bitfinex","BTCUSD",1649070348116,0.08972709,46052.0,46051.0,0.00018945]
["bitfinex","BTCUSD",1649070348912,0.40334662,46052.0,46051.0,0.00018945]
["bitfinex","BTCUSD",1649070349312,0.40334662,46052.0,46051.0,0.00052093]
["bitfinex","BTCUSD",1649070349612,0.15826773,46052.0,46051.0,0.00052093]
["bitfinex","BTCUSD",1649070349964,0.47170055,46052.0,46051.0,0.01325024]
["bitfinex","BTCUSD",1649070350064,0.40334951,46052.0,46051.0,0.01325024]
["bitfinex","BTCUSD",1649070350169,0.09358521,46052.0,46051.0,0.01272931]
["bitfinex","BTCUSD",1649070350273,0.05008521,46052.0,46051.0,0.01272931]
["bitfinex","BTCUSD",1649070350363,0.10008521,46052.0,46051.0,0.01272931]
["bitfinex","BTCUSD",1649070350462,0.05008521,46052.0,46051.0,0.01272931]
["bitfinex","BTCUSD",1649070350618,0.10008521,46052.0,46051.0,0.01272931]
["bitfinex","BTCUSD",1649070350762,0.10012969,46052.0,46051.0,0.01272931]
["bitfinex","BTCUSD",1649070350862,0.05012969,46052.0,46051.0,0.01272931]
["bitfinex","BTCUSD",1649070350963,0.31878476,46052.0,46051.0,0.01272931]
["bitfinex","BTCUSD",1649070351063,0.36878476,46052.0,46051.0,0.01272931]
["bitfinex","BTCUSD",1649070352166,0.36878476,46052.0,46049.0,0.29712762]
["bitfinex","BTCUSD",1649070352269,0.045675,46051.0,46049.0,0.29712762]
["bitfinex","BTCUSD",1649070352415,0.32310976,46052.0,46049.0,0.29712762]
["bitfinex","BTCUSD",1649070352617,0.045675,46051.0,46049.0,0.01205935]
["bitfinex","BTCUSD",1649070352867,0.31433007,46051.0,46049.0,0.01205935]
["bitfinex","BTCUSD",1649070353069,0.26865507,46050.0,46049.0,0.01205935]
["bitfinex","BTCUSD",1649070353174,0.36788751,46052.0,46049.0,0.01205935]
["bitfinex","BTCUSD",1649070353274,0.045675,46051.0,46049.0,0.01205935]
["bitfinex","BTCUSD",1649070353370,0.045675,46051.0,46050.0,0.00030167]
["bitfinex","BTCUSD",1649070353472,0.35910782,46051.0,46050.0,0.00030167]
["bitfinex","BTCUSD",1649070353868,0.31434781,46051.0,46050.0,0.00030167]
["bitfinex","BTCUSD",1649070353968,0.26867281,46051.0,46050.0,0.00030167]
["bitfinex","BTCUSD",1649070354069,0.31434781,46051.0,46050.0,0.00030167]
["bitfinex","BTCUSD",1649070355008,0.045675,46051.0,46050.0,0.00030167]
["bitfinex","BTCUSD",1649070355409,0.05028342,46051.0,46050.0,0.00030167]
["bitfinex","BTCUSD",1649070355610,0.00028342,46051.0,46050.0,0.00030167]
["bitfinex","BTCUSD",1649070355908,0.26894861,46051.0,46050.0,0.00030167]
["bitfinex","BTCUSD",1649070356006,0.31894861,46051.0,46050.0,0.00030167]
["bitfinex","BTCUSD",1649070356507,0.36462361,46051.0,46050.0,0.01175811]
["bitfinex","BTCUSD",1649070356609,0.09595842,46051.0,46050.0,0.01175811]
["bitfinex","BTCUSD",1649070356708,0.04595842,46051.0,46050.0,0.01175811]
["bitfinex","BTCUSD",1649070356809,0.31462361,46051.0,46050.0,0.01175811]
["bitfinex","BTCUSD",1649070356908,0.26894861,46051.0,46050.0,0.01175811]
["bitfinex","BTCUSD",1649070357159,0.00028342,46051.0,46050.0,0.01175811]
["bitfinex","BTCUSD",1649070357911,0.00028342,46051.0,46050.0,0.01156851]
["bitfinex","BTCUSD",1649070359167,0.00028342,46051.0,46050.0,0.13175083]
["bitfinex","BTCUSD",1649070359321,0.00028342,46051.0,46050.0,0.01156851]
["bitfinex","BTCUSD",1649070359516,0.00028342,46051.0,46050.0,0.01178514]
["bitfinex","BTCUSD",1649070363217,0.17939351,46051.0,46050.0,0.01178514]
["bitfinex","BTCUSD",1649070363416,0.22939351,46051.0,46050.0,0.01178514]
["bitfinex","BTCUSD",1649070364079,0.05028342,46051.0,46050.0,0.01178514]
["bitfinex","BTCUSD",1649070364175,0.22938941,46051.0,46050.0,0.01178514]
["bitfinex","BTCUSD",1649070364270,0.00028342,46051.0,46050.0,0.01178514]
["bitfinex","BTCUSD",1649070364370,0.05028342,46051.0,46050.0,0.01178514]
["bitfinex","BTCUSD",1649070364569,0.31985202,46051.0,46050.0,0.00335936]
["bitfinex","BTCUSD",1649070364670,0.26985202,46051.0,46050.0,0.00335936]
["bitfinex","BTCUSD",1649070364773,0.26985202,46051.0,46048.0,0.01502759]
["bitfinex","BTCUSD",1649070364774,0.9,46050.0,46048.0,0.01502759]
["bitfinex","BTCUSD",1649070364873,0.954285,46050.0,46048.0,0.01502759]
["bitfinex","BTCUSD",1649070364971,1.1781829,46050.0,46048.0,0.01502759]
["bitfinex","BTCUSD",1649070365072,0.045675,46049.0,46048.0,0.01502759]
["bitfinex","BTCUSD",1649070365171,0.2238979,46049.0,46048.0,0.01502759]
["bitfinex","BTCUSD",1649070365273,0.2695729,46049.0,46048.0,0.01502759]
["bitfinex","BTCUSD",1649070365371,0.2238979,46049.0,46048.0,0.01502759]
["bitfinex","BTCUSD",1649070365471,0.104285,46050.0,46048.0,0.01502759]
["bitfinex","BTCUSD",1649070365712,0.045675,46049.0,46048.0,0.01502759]
["bitfinex","BTCUSD",1649070365919,0.37295019,46050.0,46048.0,0.01502759]
["bitfinex","BTCUSD",1649070366166,0.41645019,46050.0,46048.0,0.01502759]
["bitfinex","BTCUSD",1649070366265,0.045675,46049.0,46048.0,0.01502759]
["bitfinex","BTCUSD",1649070366365,0.41645019,46050.0,46048.0,0.01502759]
["bitfinex","BTCUSD",1649070366566,0.045675,46049.0,46048.0,0.01502759]
["bitfinex","BTCUSD",1649070366965,0.31434019,46049.0,46048.0,0.01502759]
["bitfinex","BTCUSD",1649070367420,0.26866519,46049.0,46048.0,0.01502759]
["bitfinex","BTCUSD",1649070367522,0.41645019,46050.0,46048.0,0.01502759]
["bitfinex","BTCUSD",1649070367621,0.00032322,46049.0,46048.0,0.01502759]
["bitfinex","BTCUSD",1649070367721,0.22421529,46049.0,46048.0,0.01502759]
["bitfinex","BTCUSD",1649070367822,0.00038863,46049.0,46048.0,0.01502759]
["bitfinex","BTCUSD",1649070368431,0.2242807,46049.0,46048.0,0.01502759]
["bitfinex","BTCUSD",1649070368619,0.2699557,46049.0,46048.0,0.01502759]
["bitfinex","BTCUSD",1649070368720,0.04606363,46049.0,46048.0,0.01502759]
["bitfinex","BTCUSD",1649070368826,0.31479423,46049.0,46048.0,0.01502759]
["bitfinex","BTCUSD",1649070369019,0.35829423,46049.0,46048.0,0.01502759]
["bitfinex","BTCUSD",1649070369321,0.62237257,46049.0,46048.0,0.01502759]
["bitfinex","BTCUSD",1649070369658,0.35829423,46049.0,46048.0,0.01502759]
["bitfinex","BTCUSD",1649070369862,0.35835964,46049.0,46048.0,0.01502759]
["bitfinex","BTCUSD",1649070370061,0.35835964,46049.0,46048.0,0.01522554]
["bitfinex","BTCUSD",1649070370161,0.31268464,46049.0,46048.0,0.01522554]
["bitfinex","BTCUSD",1649070370314,0.22441146,46049.0,46048.0,0.01522554]
["bitfinex","BTCUSD",1649070370460,0.22441146,46049.0,46048.0,0.02639569]
["bitfinex","BTCUSD",1649070370861,0.22447687,46049.0,46048.0,0.02639569]
["bitfinex","BTCUSD",1649070371263,0.22447687,46049.0,46048.0,0.02632569]
["bitfinex","BTCUSD",1649070371568,0.27015187,46049.0,46048.0,0.02632569]
["bitfinex","BTCUSD",1649070371669,0.04625986,46049.0,46048.0,0.02632569]
["bitfinex","BTCUSD",1649070371765,0.27016372,46049.0,46048.0,0.02619774]
["bitfinex","BTCUSD",1649070371864,0.48022913,46049.0,46048.0,0.02603569]
["bitfinex","BTCUSD",1649070371965,0.25632527,46049.0,46048.0,0.02603569]
["bitfinex","BTCUSD",1649070372867,0.25639068,46049.0,46048.0,0.02603569]
["bitfinex","BTCUSD",1649070373911,0.25645609,46049.0,46048.0,0.02603569]
["bitfinex","BTCUSD",1649070374316,0.05078109,46049.0,46048.0,0.02603569]
["bitfinex","BTCUSD",1649070374416,0.00078109,46049.0,46048.0,0.02603569]
["bitfinex","BTCUSD",1649070375064,0.0008465,46049.0,46048.0,0.02603569]
["bitfinex","BTCUSD",1649070375966,0.00091191,46049.0,46048.0,0.02603569]
["bitfinex","BTCUSD",1649070377510,0.26971432,46049.0,46048.0,0.02621102]
["bitfinex","BTCUSD",1649070377611,0.00101117,46049.0,46048.0,0.02621102]
["bitfinex","BTCUSD",1649070377712,0.22491925,46049.0,46048.0,0.02621102]
["bitfinex","BTCUSD",1649070377812,0.00101117,46049.0,46048.0,0.02621102]
["bitfinex","BTCUSD",1649070378013,0.22498466,46049.0,46048.0,0.02621102]
["bitfinex","BTCUSD",1649070378111,0.22491925,46049.0,46048.0,0.02621102]
["bitfinex","BTCUSD",1649070378511,0.00101117,46049.0,46048.0,0.02621102]
["bitfinex","BTCUSD",1649070378812,0.22491925,46049.0,46048.0,0.02621102]
["bitfinex","BTCUSD",1649070378912,0.00101117,46049.0,46048.0,0.02621102]
["bitfinex","BTCUSD",1649070379011,0.00101117,46049.0,46048.0,0.02678877]
["bitfinex","BTCUSD",1649070380014,0.00101117,46049.0,46048.0,0.02736652]
["bitfinex","BTCUSD",1649070380115,0.00107658,46049.0,46048.0,0.02736652]
["bitfinex","BTCUSD",1649070380264,0.00101117,46049.0,46048.0,0.02736652]
["bitfinex","BTCUSD",1649070381020,0.22491925,46049.0,46048.0,0.02794427]
["bitfinex","BTCUSD",1649070381127,0.22498466,46049.0,46048.0,0.02794427]
["bitfinex","BTCUSD",1649070381217,0.22491925,46049.0,46048.0,0.02794427]
["bitfinex","BTCUSD",1649070381520,0.22491925,46049.0,46048.0,0.02776894]
["bitfinex","BTCUSD",1649070382130,0.04668617,46049.0,46048.0,0.02834669]
["bitfinex","BTCUSD",1649070382271,0.00101117,46049.0,46048.0,0.02834669]
["bitfinex","BTCUSD",1649070382722,0.31538932,46049.0,46048.0,0.02834669]
["bitfinex","BTCUSD",1649070383072,0.26971432,46049.0,46048.0,0.02834669]
["bitfinex","BTCUSD",1649070383179,0.31545473,46049.0,46048.0,0.02892444]
["bitfinex","BTCUSD",1649070383272,0.31538932,46049.0,46048.0,0.02892444]
["bitfinex","BTCUSD",1649070383774,0.36538932,46049.0,46048.0,0.02892444]
["bitfinex","BTCUSD",1649070383881,0.09668617,46049.0,46048.0,0.02892444]
["bitfinex","BTCUSD",1649070383971,0.14018617,46049.0,46048.0,0.02892444]
["bitfinex","BTCUSD",1649070384075,0.44018617,46049.0,46048.0,0.02892444]
["bitfinex","BTCUSD",1649070384177,0.75361899,46049.0,46048.0,0.02950219]
["bitfinex","BTCUSD",1649070384619,1.05559594,46049.0,46048.0,0.02950219]
["bitfinex","BTCUSD",1649070384820,0.75361899,46049.0,46048.0,0.02950219]
["bitfinex","BTCUSD",1649070385221,0.75361899,46049.0,46048.0,0.03007994]
["bitfinex","BTCUSD",1649070385424,0.45361899,46049.0,46048.0,0.03007994]
["bitfinex","BTCUSD",1649070385824,0.14018617,46049.0,46048.0,0.03007994]
["bitfinex","BTCUSD",1649070386021,0.14018617,46049.0,46048.0,0.00837243]
["bitfinex","BTCUSD",1649070386120,0.09451117,46049.0,46048.0,0.00837243]
["bitfinex","BTCUSD",1649070386226,0.09451117,46049.0,46048.0,0.00895018]
["bitfinex","BTCUSD",1649070386424,0.04451117,46049.0,46048.0,0.00895018]
["bitfinex","BTCUSD",1649070386825,0.31325231,46049.0,46048.0,0.00895018]
["bitfinex","BTCUSD",1649070387226,0.35892731,46049.0,46048.0,0.00952793]
["bitfinex","BTCUSD",1649070387329,0.09018617,46049.0,46048.0,0.00952793]
["bitfinex","BTCUSD",1649070387625,0.04668617,46049.0,46048.0,0.0163699]
["bitfinex","BTCUSD",1649070388027,0.34668617,46049.0,46048.0,0.0163699]
["bitfinex","BTCUSD",1649070388272,0.04668617,46049.0,46048.0,0.01694765]
["bitfinex","BTCUSD",1649070388371,0.40361899,46049.0,46048.0,0.01688224]
["bitfinex","BTCUSD",1649070389323,0.40361899,46049.0,46048.0,0.01745999]
["bitfinex","BTCUSD",1649070389870,0.09018617,46049.0,46048.0,0.01745999]
["bitfinex","BTCUSD",1649070390321,0.09018617,46049.0,46048.0,0.01803774]
["bitfinex","BTCUSD",1649070390622,0.40373055,46049.0,46048.0,0.01803774]
["bitfinex","BTCUSD",1649070391328,0.40373055,46049.0,46048.0,0.01861549]
["bitfinex","BTCUSD",1649070391628,0.09018617,46049.0,46048.0,0.01861549]
["bitfinex","BTCUSD",1649070391775,0.40373055,46049.0,46048.0,0.01861549]
["bitfinex","BTCUSD",1649070392224,0.09018617,46049.0,46048.0,0.01861549]
["bitfinex","BTCUSD",1649070392313,0.09018617,46049.0,46048.0,0.01919324]
["bitfinex","BTCUSD",1649070392519,0.00101117,46049.0,46048.0,0.01919324]
["bitfinex","BTCUSD",1649070392614,0.26975339,46049.0,46048.0,0.01919324]
["bitfinex","BTCUSD",1649070392715,0.31975339,46049.0,46048.0,0.01919324]
["bitfinex","BTCUSD",1649070393414,0.05101117,46049.0,46048.0,0.01977099]
["bitfinex","BTCUSD",1649070393515,0.00101117,46049.0,46048.0,0.01977099]
["bitfinex","BTCUSD",1649070393717,0.00101117,46049.0,46048.0,0.01919324]
["bitfinex","BTCUSD",1649070394819,0.35,46048.0,46047.0,0.00017533]
["bitfinex","BTCUSD",1649070394968,0.00101117,46049.0,46048.0,0.01128234]
["bitfinex","BTCUSD",1649070395170,0.04668617,46049.0,46048.0,0.01128234]
["bitfinex","BTCUSD",1649070395269,0.26975339,46049.0,46048.0,0.01128234]
["bitfinex","BTCUSD",1649070395369,0.04668617,46049.0,46048.0,0.01128234]
["bitfinex","BTCUSD",1649070395471,0.31542839,46049.0,46048.0,0.01128234]
["bitfinex","BTCUSD",1649070395734,0.39018617,46049.0,46048.0,0.01186009]
["bitfinex","BTCUSD",1649070395835,0.38951469,46049.0,46048.0,0.01186009]
["bitfinex","BTCUSD",1649070395935,0.38951469,46049.0,46048.0,0.01128234]
["bitfinex","BTCUSD",1649070396538,0.54964427,46049.0,46048.0,0.01128234]
["bitfinex","BTCUSD",1649070396636,0.79826743,46049.0,46048.0,0.01128234]
["bitfinex","BTCUSD",1649070396937,0.79768968,46049.0,46048.0,0.01128234]
["bitfinex","BTCUSD",1649070397588,1.11340796,46049.0,46047.0,0.01204573]
["bitfinex","BTCUSD",1649070397691,0.24862316,46048.0,46047.0,0.01204573]
["bitfinex","BTCUSD",1649070397794,0.59405616,46048.0,46047.0,0.01204573]
["bitfinex","BTCUSD",1649070397893,0.63755616,46048.0,46047.0,0.01204573]
["bitfinex","BTCUSD",1649070399455,0.63755616,46048.0,46047.0,0.00044506]
["bitfinex","BTCUSD",1649070400057,0.63755616,46048.0,46047.0,0.00017533]
["bitfinex","BTCUSD",1649070400159,0.054293,46044.0,46041.0,0.06989199]
["bitfinex","BTCUSD",1649070400259,0.045433,46043.0,46042.0,0.00047098]
["bitfinex","BTCUSD",1649070400360,0.3577076,46043.0,46042.0,0.00047098]
["bitfinex","BTCUSD",1649070400709,0.088933,46043.0,46042.0,0.00047098]
["bitfinex","BTCUSD",1649070401009,0.3577076,46043.0,46042.0,0.00047098]
["bitfinex","BTCUSD",1649070401260,0.644988,46043.0,46041.0,0.06989199]
["bitfinex","BTCUSD",1649070401959,0.3577076,46043.0,46041.0,0.06989199]
["bitfinex","BTCUSD",1649070402167,0.2693861,46042.0,46041.0,0.06989199]
["bitfinex","BTCUSD",1649070402363,0.2239531,46042.0,46041.0,0.06989199]
["bitfinex","BTCUSD",1649070402468,0.2239531,46043.0,46041.0,0.06989199]
["bitfinex","BTCUSD",1649070402561,0.17914409,46042.0,46041.0,0.06989199]
["bitfinex","BTCUSD",1649070403233,0.17914409,46043.0,46041.0,0.32524998]
["bitfinex","BTCUSD",1649070403470,0.17914409,46044.0,46041.0,0.32524998]
["bitfinex","BTCUSD",1649070403820,0.17914409,46044.0,46042.0,0.01098419]
["bitfinex","BTCUSD",1649070404330,0.17914409,46045.0,46042.0,0.01098419]
["bitfinex","BTCUSD",1649070404423,0.17914409,46044.0,46042.0,0.01132551]
["bitfinex","BTCUSD",1649070404828,0.00047089,46048.0,46042.0,0.01132551]
["bitfinex","BTCUSD",1649070404829,0.26807709,46043.0,46042.0,0.01132551]
["bitfinex","BTCUSD",1649070404927,0.045433,46043.0,46042.0,0.01132551]
["bitfinex","BTCUSD",1649070405024,0.088933,46043.0,46042.0,0.01132551]
["bitfinex","BTCUSD",1649070405425,0.388933,46043.0,46042.0,0.01132551]
["bitfinex","BTCUSD",1649070405525,1.4,46042.0,46041.0,0.06989199]
["bitfinex","BTCUSD",1649070405675,1.9034193,46042.0,46041.0,0.06989199]
["bitfinex","BTCUSD",1649070405771,1.9469193,46042.0,46041.0,0.06989199]
["bitfinex","BTCUSD",1649070406072,0.5469193,46042.0,46041.0,0.06989199]
["bitfinex","BTCUSD",1649070407104,0.5969193,46042.0,46041.0,0.06989199]
["bitfinex","BTCUSD",1649070407207,0.5969193,46042.0,46041.0,0.0626518]
["bitfinex","BTCUSD",1649070407607,0.37297493,46042.0,46041.0,0.0626518]
["bitfinex","BTCUSD",1649070407712,0.59691147,46042.0,46041.0,0.0626518]
["bitfinex","BTCUSD",1649070407809,0.37297493,46042.0,46041.0,0.0626518]
["bitfinex","BTCUSD",1649070407906,0.67297493,46042.0,46041.0,0.0626518]
["bitfinex","BTCUSD",1649070408006,0.67297493,46042.0,46041.0,0.07455392]
["bitfinex","BTCUSD",1649070408107,0.62297493,46042.0,46041.0,0.07455392]
["bitfinex","BTCUSD",1649070408307,0.62342353,46042.0,46041.0,0.07489011]
["bitfinex","BTCUSD",1649070409559,0.72342353,46042.0,46041.0,0.07489011]
["bitfinex","BTCUSD",1649070409762,1.03693469,46042.0,46041.0,0.07489011]
["bitfinex","BTCUSD",1649070409913,0.982027,46042.0,46041.0,0.07489011]
["bitfinex","BTCUSD",1649070410108,1.445433,46041.0,46040.0,0.00014668]
["bitfinex","BTCUSD",1649070410311,1.91301606,46041.0,46040.0,0.00014668]
["bitfinex","BTCUSD",1649070410509,2.17420024,46041.0,46040.0,0.00014668]
["bitfinex","BTCUSD",1649070410610,1.86069666,46041.0,46040.0,0.00014668]
["bitfinex","BTCUSD",1649070410718,0.21755184,46036.0,46027.0,0.2228]
["bitfinex","BTCUSD",1649070410869,0.388933,46035.0,46027.0,0.2228]
["bitfinex","BTCUSD",1649070410968,0.388933,46035.0,46028.0,0.36303318]
["bitfinex","BTCUSD",1649070410969,0.17915199,46032.0,46028.0,0.36303318]
["bitfinex","BTCUSD",1649070411068,0.045433,46031.0,46028.0,0.36303318]
["bitfinex","BTCUSD",1649070411169,0.088933,46031.0,46028.0,0.36303318]
["bitfinex","BTCUSD",1649070411370,0.27237029,46030.0,46028.0,0.36303318]
["bitfinex","BTCUSD",1649070411472,0.045433,46029.0,46028.0,0.36303318]
["bitfinex","BTCUSD",1649070411622,0.088933,46029.0,46028.0,0.36303318]
["bitfinex","BTCUSD",1649070411820,0.388933,46029.0,46028.0,0.36303318]
["bitfinex","BTCUSD",1649070411921,0.388933,46029.0,46023.0,0.45744027]
["bitfinex","BTCUSD",1649070411922,0.088933,46029.0,46023.0,0.45744027]
["bitfinex","BTCUSD",1649070412125,0.0435,46029.0,46023.0,0.45744027]
["bitfinex","BTCUSD",1649070412725,0.0435,46029.0,46023.0,0.63635692]
["bitfinex","BTCUSD",1649070412930,0.0435,46029.0,46024.0,0.36303318]
["bitfinex","BTCUSD",1649070413125,0.0435,46029.0,46028.0,0.23439127]
["bitfinex","BTCUSD",1649070413428,0.0435,46029.0,46028.0,0.54340282]
["bitfinex","BTCUSD",1649070413927,0.0435,46029.0,46028.0,0.906436]
["bitfinex","BTCUSD",1649070414585,0.0435,46029.0,46028.0,0.67204473]
["bitfinex","BTCUSD",1649070414787,0.088933,46029.0,46028.0,0.67204473]
["bitfinex","BTCUSD",1649070415087,0.088933,46029.0,46028.0,0.36303318]
["bitfinex","BTCUSD",1649070415837,0.088933,46029.0,46025.0,0.01060621]
["bitfinex","BTCUSD",1649070415936,0.08940769,46029.0,46028.0,0.00029438]
["bitfinex","BTCUSD",1649070417038,0.08940769,46029.0,46028.0,0.01090039]
["bitfinex","BTCUSD",1649070417890,0.08940769,46029.0,46028.0,0.01106803]
["bitfinex","BTCUSD",1649070418410,0.04397469,46029.0,46028.0,0.01106803]
["bitfinex","BTCUSD",1649070418709,0.08940769,46029.0,46028.0,0.01106803]
["bitfinex","BTCUSD",1649070418912,0.04397469,46029.0,46028.0,0.01106803]
["bitfinex","BTCUSD",1649070419010,0.08940769,46029.0,46028.0,0.01106803]
["bitfinex","BTCUSD",1649070419511,0.04397469,46029.0,46028.0,0.01106803]
["bitfinex","BTCUSD",1649070422063,0.04397469,46029.0,46028.0,0.01090039]
["bitfinex","BTCUSD",1649070423869,0.00047469,46029.0,46028.0,0.01090039]
["bitfinex","BTCUSD",1649070423969,0.00047469,46029.0,46028.0,0.01060601]
["bitfinex","BTCUSD",1649070424571,0.00047469,46029.0,46027.0,0.01047254]
["bitfinex","BTCUSD",1649070424871,0.00047469,46029.0,46023.0,0.3283777]
["bitfinex","BTCUSD",1649070425807,0.00047469,46029.0,46024.0,0.3629701]
["bitfinex","BTCUSD",1649070426107,0.05480753,46031.0,46028.0,0.00042483]
["bitfinex","BTCUSD",1649070426208,0.00050953,46031.0,46028.0,0.05471783]
["bitfinex","BTCUSD",1649070426309,0.00050953,46031.0,46029.0,0.3]
["bitfinex","BTCUSD",1649070426508,0.00050953,46031.0,46028.0,0.05471783]
["bitfinex","BTCUSD",1649070426709,0.00050953,46031.0,46030.0,0.31195075]
["bitfinex","BTCUSD",1649070427213,0.00050953,46031.0,46030.0,0.60769093]
["bitfinex","BTCUSD",1649070427616,0.00050953,46031.0,46030.0,0.90769093]
["bitfinex","BTCUSD",1649070427870,0.00050953,46031.0,46030.0,1.27057868]
["bitfinex","BTCUSD",1649070428664,0.0004366,46031.0,46030.0,1.27057868]
["bitfinex","BTCUSD",1649070428865,0.0004366,46031.0,46030.0,1.28090545]
["bitfinex","BTCUSD",1649070429866,0.0004366,46031.0,46030.0,1.27820423]
["bitfinex","BTCUSD",1649070430368,0.00087289,46031.0,46030.0,1.27820423]
["bitfinex","BTCUSD",1649070432078,0.00087289,46031.0,46030.0,1.94230423]
["bitfinex","BTCUSD",1649070432175,0.00087289,46031.0,46030.0,2.26854423]
["bitfinex","BTCUSD",1649070432275,0.00021137,46031.0,46030.0,2.44746088]
["bitfinex","BTCUSD",1649070432371,0.00021137,46031.0,46030.0,2.38872655]
["bitfinex","BTCUSD",1649070432473,0.00087296,46031.0,46030.0,2.38872655]
["bitfinex","BTCUSD",1649070432775,0.17915199,46046.0,46030.0,2.84580218]
["bitfinex","BTCUSD",1649070432875,0.00049665,46035.0,46034.0,0.32624]
["bitfinex","BTCUSD",1649070432971,0.00049665,46035.0,46034.0,0.74642232]
["bitfinex","BTCUSD",1649070433070,0.00049665,46035.0,46034.0,0.9251756]
["bitfinex","BTCUSD",1649070433526,0.00049665,46035.0,46034.0,1.5892756]
["bitfinex","BTCUSD",1649070433622,0.00049665,46035.0,46034.0,1.6392756]
["bitfinex","BTCUSD",1649070433729,0.00049665,46035.0,46034.0,1.82341007]
["bitfinex","BTCUSD",1649070433822,0.01086,46049.0,46034.0,1.82341007]
["bitfinex","BTCUSD",1649070433931,0.43186233,46050.0,46049.0,0.2565958]
["bitfinex","BTCUSD",1649070434026,0.25271034,46050.0,46049.0,0.2565958]
["bitfinex","BTCUSD",1649070434124,0.43186233,46050.0,46049.0,0.2565958]
["bitfinex","BTCUSD",1649070434374,0.43186233,46050.0,46040.0,0.408553]
["bitfinex","BTCUSD",1649070434578,0.17915199,46049.0,46040.0,0.408553]
["bitfinex","BTCUSD",1649070435025,0.17915199,46049.0,46040.0,0.108553]
["bitfinex","BTCUSD",1649070435125,0.43186233,46050.0,46040.0,0.108553]
["bitfinex","BTCUSD",1649070435225,0.00020967,46047.0,46041.0,0.3]
["bitfinex","BTCUSD",1649070435424,0.00020967,46047.0,46046.0,0.31632568]
["bitfinex","BTCUSD",1649070435725,0.00020967,46047.0,46046.0,0.64256568]
["bitfinex","BTCUSD",1649070435827,0.00020967,46047.0,46046.0,0.94256568]
["bitfinex","BTCUSD",1649070436076,0.00020967,46047.0,46046.0,0.64256568]
["bitfinex","BTCUSD",1649070436174,0.054276,46049.0,46046.0,0.64256568]
["bitfinex","BTCUSD",1649070436279,0.18315199,46052.0,46046.0,0.31632568]
["bitfinex","BTCUSD",1649070436377,0.18615199,46052.0,46046.0,0.31632568]
["bitfinex","BTCUSD",1649070436482,0.0002072,46049.0,46047.0,0.32624]
["bitfinex","BTCUSD",1649070436876,0.00060641,46049.0,46047.0,0.32624]
["bitfinex","BTCUSD",1649070437021,0.00060641,46049.0,46048.0,0.32624]
["bitfinex","BTCUSD",1649070437127,0.00060641,46049.0,46046.0,0.45457925]
["bitfinex","BTCUSD",1649070437424,0.00060641,46049.0,46047.0,0.32624]
["bitfinex","BTCUSD",1649070437425,0.00039921,46049.0,46047.0,0.32624]
["bitfinex","BTCUSD",1649070437522,0.00039921,46049.0,46046.0,0.45457925]
["bitfinex","BTCUSD",1649070439027,0.00049566,46050.0,46046.0,0.45457925]
["bitfinex","BTCUSD",1649070439428,0.00049566,46050.0,46048.0,0.01032559]
["bitfinex","BTCUSD",1649070439832,0.05869198,46052.0,46048.0,0.01032559]
["bitfinex","BTCUSD",1649070440232,0.00047336,46051.0,46048.0,0.01032559]
["bitfinex","BTCUSD",1649070440973,0.05869198,46052.0,46048.0,0.01050666]
["bitfinex","BTCUSD",1649070440974,0.058272,46052.0,46048.0,0.01050666]
["bitfinex","BTCUSD",1649070441267,0.05870723,46052.0,46048.0,0.01050666]
["bitfinex","BTCUSD",1649070442186,0.058272,46052.0,46048.0,0.01050666]
["bitfinex","BTCUSD",1649070442323,0.004,46052.0,46049.0,0.35596151]
["bitfinex","BTCUSD",1649070442426,0.00443523,46052.0,46049.0,0.35596151]
["bitfinex","BTCUSD",1649070442825,0.0004201,46050.0,46049.0,0.02972151]
["bitfinex","BTCUSD",1649070442931,0.0004201,46050.0,46049.0,0.14990383]
["bitfinex","BTCUSD",1649070443422,0.0004201,46050.0,46049.0,0.47614383]
["bitfinex","BTCUSD",1649070444273,0.0004201,46050.0,46049.0,0.44990383]
["bitfinex","BTCUSD",1649070444927,0.00479888,46052.0,46049.0,0.44990383]
["bitfinex","BTCUSD",1649070445026,0.00479888,46052.0,46049.0,0.32972151]
["bitfinex","BTCUSD",1649070445478,0.00479888,46052.0,46050.0,0.32624]
["bitfinex","BTCUSD",1649070445778,0.00435709,46052.0,46049.0,0.32972151]
["bitfinex","BTCUSD",1649070445879,0.00435709,46052.0,46050.0,0.32624]
["bitfinex","BTCUSD",1649070446127,0.00435709,46052.0,46051.0,0.3]
["bitfinex","BTCUSD",1649070446326,0.00435709,46052.0,46050.0,0.32624]
["bitfinex","BTCUSD",1649070446627,0.00435709,46052.0,46051.0,0.32624]
["bitfinex","BTCUSD",1649070446725,0.00435709,46052.0,46049.0,0.04065442]
["bitfinex","BTCUSD",1649070446927,0.00209392,46052.0,46049.0,0.04065442]
["bitfinex","BTCUSD",1649070447479,0.00209392,46052.0,46051.0,0.01032539]
["bitfinex","BTCUSD",1649070449486,0.00209392,46052.0,46050.0,0.01119919]
["bitfinex","BTCUSD",1649070449695,0.045433,46051.0,46050.0,0.01119919]
["bitfinex","BTCUSD",1649070449796,0.67670075,46051.0,46050.0,0.01119919]
["bitfinex","BTCUSD",1649070449889,0.388933,46051.0,46050.0,0.01119919]
["bitfinex","BTCUSD",1649070449986,0.045433,46049.0,46033.0,0.2234]
["bitfinex","BTCUSD",1649070450092,0.3,46048.0,46033.0,0.2234]
["bitfinex","BTCUSD",1649070450230,0.045433,46047.0,46033.0,0.2234]
["bitfinex","BTCUSD",1649070450297,0.099793,46047.0,46030.0,0.01086]
["bitfinex","BTCUSD",1649070450393,0.099793,46047.0,46029.0,0.5]
["bitfinex","BTCUSD",1649070450487,0.28607207,46042.0,46033.0,0.27827613]
["bitfinex","BTCUSD",1649070450603,0.045433,46041.0,46033.0,0.27827613]
["bitfinex","BTCUSD",1649070450690,0.0435,46041.0,46034.0,0.42246267]
["bitfinex","BTCUSD",1649070450892,0.0435,46041.0,46035.0,0.32624]
["bitfinex","BTCUSD",1649070450989,0.00020568,46040.0,46034.0,0.42246267]
["bitfinex","BTCUSD",1649070451791,0.0435,46041.0,46035.0,0.32624]
["bitfinex","BTCUSD",1649070451989,0.0435,46041.0,46034.0,0.47246267]
["bitfinex","BTCUSD",1649070452091,0.00049698,46039.0,46036.0,0.32624]
["bitfinex","BTCUSD",1649070452595,0.26872798,46056.0,46039.0,2.0641]
["bitfinex","BTCUSD",1649070452700,0.0446,46057.0,46040.0,1.3012]
["bitfinex","BTCUSD",1649070452799,0.17915199,46055.0,46040.0,1.29034]
["bitfinex","BTCUSD",1649070452897,0.00209392,46052.0,46041.0,0.01086]
["bitfinex","BTCUSD",1649070452996,0.00209392,46052.0,46043.0,0.6641]
["bitfinex","BTCUSD",1649070453100,0.00209392,46052.0,46048.0,0.32624]
["bitfinex","BTCUSD",1649070453196,0.00209392,46052.0,46050.0,0.32624]
["bitfinex","BTCUSD",1649070453293,0.00209392,46052.0,46050.0,0.25245314]
["bitfinex","BTCUSD",1649070454492,0.00142244,46052.0,46050.0,0.25245314]
["bitfinex","BTCUSD",1649070454798,0.00035771,46051.0,46050.0,0.25245314]
["bitfinex","BTCUSD",1649070454999,0.00035771,46051.0,46048.0,0.38390208]
["bitfinex","BTCUSD",1649070455403,0.00035771,46051.0,46049.0,0.3]
["bitfinex","BTCUSD",1649070455509,0.00035771,46051.0,46049.0,0.62624]
["bitfinex","BTCUSD",1649070455613,0.00035771,46051.0,46050.0,0.3]
["bitfinex","BTCUSD",1649070455723,0.00035771,46051.0,46050.0,0.62624]
["bitfinex","BTCUSD",1649070456224,0.00035771,46051.0,46050.0,0.6368072]
["bitfinex","BTCUSD",1649070456825,0.00026482,46051.0,46050.0,0.63705138]
["bitfinex","BTCUSD",1649070458132,0.00026482,46051.0,46050.0,0.64766267]
["bitfinex","BTCUSD",1649070458830,0.00026482,46051.0,46050.0,1.00981404]
["bitfinex","BTCUSD",1649070461393,0.00026482,46051.0,46050.0,1.67391404]
["bitfinex","BTCUSD",1649070461477,0.00026482,46051.0,46050.0,1.70285879]
["bitfinex","BTCUSD",1649070462385,0.00026482,46051.0,46050.0,1.80711079]
["bitfinex","BTCUSD",1649070462497,0.00026482,46051.0,46050.0,1.81797079]
["bitfinex","BTCUSD",1649070462583,0.00020482,46051.0,46050.0,1.81797079]
["bitfinex","BTCUSD",1649070462681,4.82e-06,46051.0,46050.0,2.26393416]
["bitfinex","BTCUSD",1649070462788,0.00142244,46052.0,46050.0,3.0904393]
["bitfinex","BTCUSD",1649070462883,0.01085,46066.0,46052.0,2.0641]
["bitfinex","BTCUSD",1649070462884,8e-08,46062.0,46052.0,2.0641]
["bitfinex","BTCUSD",1649070462982,0.00084296,46062.0,46060.0,0.99034]
["bitfinex","BTCUSD",1649070463086,0.39485598,46079.0,46060.0,0.99034]
["bitfinex","BTCUSD",1649070463087,0.0015,46074.0,46061.0,2.3641]
["bitfinex","BTCUSD",1649070463244,0.0015,46074.0,46063.0,0.6641]
["bitfinex","BTCUSD",1649070463338,0.0015,46074.0,46066.0,0.67466147]
["bitfinex","BTCUSD",1649070463439,0.0015,46074.0,46072.0,0.27]
["bitfinex","BTCUSD",1649070463541,0.0015,46074.0,46073.0,0.32624]
["bitfinex","BTCUSD",1649070463642,0.0015,46074.0,46073.0,0.63180147]
["bitfinex","BTCUSD",1649070463986,0.0015,46074.0,46073.0,0.63180136]
["bitfinex","BTCUSD",1649070464235,0.0015,46074.0,46073.0,1.29590147]
["bitfinex","BTCUSD",1649070464436,0.0015,46074.0,46073.0,0.99690147]
["bitfinex","BTCUSD",1649070464638,0.0015,46074.0,46073.0,0.01156147]
["bitfinex","BTCUSD",1649070465539,0.0015,46074.0,46073.0,0.33763547]
["bitfinex","BTCUSD",1649070465743,0.0015,46074.0,46073.0,0.33663547]
["bitfinex","BTCUSD",1649070465938,0.00177308,46074.0,46073.0,0.33663547]
["bitfinex","BTCUSD",1649070466239,0.00177308,46074.0,46073.0,0.3456537]
["bitfinex","BTCUSD",1649070466437,0.00177308,46074.0,46073.0,1.0117537]
["bitfinex","BTCUSD",1649070466637,0.00177308,46074.0,46073.0,0.3476537]
["bitfinex","BTCUSD",1649070466838,0.00177308,46074.0,46073.0,0.0215797]
["bitfinex","BTCUSD",1649070467721,0.00177308,46074.0,46073.0,0.0195797]
["bitfinex","BTCUSD",1649070468219,0.00177308,46074.0,46073.0,0.00901823]
["bitfinex","BTCUSD",1649070469177,0.05223208,46074.0,46073.0,0.00901823]
["bitfinex","BTCUSD",1649070469375,0.00177308,46074.0,46073.0,0.00901823]
["bitfinex","BTCUSD",1649070470729,0.00177308,46074.0,46072.0,0.00966474]
["bitfinex","BTCUSD",1649070470921,0.00177308,46074.0,46072.0,0.27375747]
["bitfinex","BTCUSD",1649070472525,0.27680698,46073.0,46072.0,0.27375747]
["bitfinex","BTCUSD",1649070472775,0.00177308,46074.0,46072.0,0.27375747]
["bitfinex","BTCUSD",1649070472979,0.00177308,46074.0,46073.0,0.00998187]
["bitfinex","BTCUSD",1649070473329,0.05223208,46074.0,46073.0,0.00998187]
["bitfinex","BTCUSD",1649070473626,0.34536207,46074.0,46073.0,0.00998187]
["bitfinex","BTCUSD",1649070473727,0.29490307,46074.0,46073.0,0.00998187]
["bitfinex","BTCUSD",1649070474078,0.00177308,46074.0,46073.0,0.00998187]
["bitfinex","BTCUSD",1649070474524,0.00177308,46074.0,46073.0,0.33605587]
["bitfinex","BTCUSD",1649070474720,0.00177308,46074.0,46073.0,0.00998187]
["bitfinex","BTCUSD",1649070475277,0.00177308,46074.0,46072.0,0.01015374]
["bitfinex","BTCUSD",1649070475478,0.00177308,46074.0,46073.0,0.326074]
["bitfinex","BTCUSD",1649070475776,0.00177308,46074.0,46073.0,0.626074]
["bitfinex","BTCUSD",1649070475880,0.00177308,46074.0,46073.0,0.63663822]
["bitfinex","BTCUSD",1649070476536,0.00177308,46074.0,46073.0,0.63863822]
["bitfinex","BTCUSD",1649070476932,0.00177308,46074.0,46073.0,0.97666422]
["bitfinex","BTCUSD",1649070477034,0.00177308,46074.0,46073.0,0.63863822]
["bitfinex","BTCUSD",1649070477183,0.00177308,46074.0,46073.0,0.31256422]
["bitfinex","BTCUSD",1649070477283,0.00177308,46074.0,46073.0,0.01256422]
["bitfinex","BTCUSD",1649070477385,0.00177308,46074.0,46073.0,0.02254609]
["bitfinex","BTCUSD",1649070477489,0.00177308,46074.0,46073.0,0.34862009]
["bitfinex","BTCUSD",1649070477584,0.00177308,46074.0,46073.0,0.02254609]
["bitfinex","BTCUSD",1649070477686,0.00177308,46074.0,46073.0,0.34862009]
["bitfinex","BTCUSD",1649070477796,0.00177308,46074.0,46073.0,0.02054609]
["bitfinex","BTCUSD",1649070477884,0.00177308,46074.0,46073.0,0.34662009]
["bitfinex","BTCUSD",1649070478084,0.00177308,46074.0,46073.0,1.31072009]
["bitfinex","BTCUSD",1649070478516,0.00177308,46074.0,46073.0,1.31172009]
["bitfinex","BTCUSD",1649070479768,0.00177308,46074.0,46073.0,1.31072009]
["bitfinex","BTCUSD",1649070479866,0.00177308,46074.0,46073.0,0.64662009]
["bitfinex","BTCUSD",1649070479968,0.00177308,46074.0,46073.0,0.34662009]
["bitfinex","BTCUSD",1649070480519,0.00177308,46074.0,46073.0,0.33805587]
["bitfinex","BTCUSD",1649070480619,0.00177308,46074.0,46073.0,0.3486178]
["bitfinex","BTCUSD",1649070480719,0.00157387,46075.0,46073.0,0.3486178]
["bitfinex","BTCUSD",1649070480821,0.00157387,46075.0,46073.0,0.01198187]
["bitfinex","BTCUSD",1649070481376,0.00157387,46075.0,46074.0,0.326074]
["bitfinex","BTCUSD",1649070482486,0.00157387,46075.0,46074.0,0.327074]
["bitfinex","BTCUSD",1649070483187,0.00157387,46075.0,46074.0,0.33660553]
["bitfinex","BTCUSD",1649070483787,0.00189262,46075.0,46074.0,0.33602137]
["bitfinex","BTCUSD",1649070484537,0.00189262,46075.0,46074.0,0.33802137]
["bitfinex","BTCUSD",1649070484637,0.00189262,46075.0,46074.0,0.01194737]
["bitfinex","BTCUSD",1649070484738,0.00189262,46075.0,46074.0,0.33802137]
["bitfinex","BTCUSD",1649070485239,0.00189262,46075.0,46072.0,0.326074]
["bitfinex","BTCUSD",1649070485775,0.00189262,46075.0,46074.0,0.00041584]
["bitfinex","BTCUSD",1649070486325,0.00189262,46075.0,46074.0,0.32648984]
["bitfinex","BTCUSD",1649070486576,0.00189262,46075.0,46074.0,0.32748984]
["bitfinex","BTCUSD",1649070486876,0.00189262,46075.0,46074.0,0.62748984]
["bitfinex","BTCUSD",1649070487224,0.00189262,46075.0,46074.0,0.63755089]
["bitfinex","BTCUSD",1649070487788,0.00189262,46075.0,46074.0,0.63655089]
["bitfinex","BTCUSD",1649070487990,0.00189262,46075.0,46074.0,1.30065089]
["bitfinex","BTCUSD",1649070488080,0.00189262,46075.0,46074.0,1.3960635]
["bitfinex","BTCUSD",1649070488182,0.00189262,46075.0,46074.0,1.46093076]
["bitfinex","BTCUSD",1649070488382,0.00189262,46075.0,46074.0,1.46093041]
["bitfinex","BTCUSD",1649070488482,0.00189262,46075.0,46074.0,1.46293041]
["bitfinex","BTCUSD",1649070488682,0.00189262,46075.0,46074.0,1.82429749]
["bitfinex","BTCUSD",1649070488877,0.00189262,46075.0,46074.0,1.92429749]
["bitfinex","BTCUSD",1649070489775,0.00189262,46075.0,46074.0,1.92229749]
["bitfinex","BTCUSD",1649070490376,0.00189262,46075.0,46074.0,1.9221256]
["bitfinex","BTCUSD",1649070490477,0.00189262,46075.0,46074.0,1.9241256]
["bitfinex","BTCUSD",1649070491278,0.00045953,46075.0,46074.0,1.9241256]
["bitfinex","BTCUSD",1649070491580,0.0011,46076.0,46075.0,1.7641]
["bitfinex","BTCUSD",1649070491684,0.0011,46076.0,46075.0,2.140174]
["bitfinex","BTCUSD",1649070491779,0.0011,46076.0,46075.0,1.15073513]
["bitfinex","BTCUSD",1649070491879,0.0011,46076.0,46075.0,1.45073513]
["bitfinex","BTCUSD",1649070492078,0.00328366,46077.0,46076.0,1.6641]
["bitfinex","BTCUSD",1649070492180,0.00328366,46077.0,46076.0,1.990174]
["bitfinex","BTCUSD",1649070492283,0.00328366,46077.0,46076.0,2.00073456]
["bitfinex","BTCUSD",1649070492428,0.00328366,46077.0,46076.0,1.00073456]
["bitfinex","BTCUSD",1649070492533,0.00328366,46077.0,46076.0,1.30073456]
["bitfinex","BTCUSD",1649070492635,0.0211,46079.0,46077.0,1.840174]
["bitfinex","BTCUSD",1649070492733,0.0211,46079.0,46078.0,1.14214211]
["bitfinex","BTCUSD",1649070492833,0.0211,46079.0,46078.0,1.72943763]
["bitfinex","BTCUSD",1649070493232,0.0211,46079.0,46078.0,1.55139552]
["bitfinex","BTCUSD",1649070493535,0.0211,46079.0,46078.0,1.9127626]
["bitfinex","BTCUSD",1649070493887,0.0033615,46080.0,46079.0,2.0641]
["bitfinex","BTCUSD",1649070493987,0.0033615,46080.0,46079.0,2.40073456]
["bitfinex","BTCUSD",1649070494289,0.0033615,46080.0,46079.0,2.07466056]
["bitfinex","BTCUSD",1649070494391,0.01,46084.0,46081.0,0.990174]
["bitfinex","BTCUSD",1649070494486,0.01,46084.0,46083.0,0.6641]
["bitfinex","BTCUSD",1649070494587,0.01,46084.0,46083.0,0.97466056]
["bitfinex","BTCUSD",1649070494988,0.01,46084.0,46083.0,1.22001697]
["bitfinex","BTCUSD",1649070495084,0.01,46084.0,46083.0,1.4159171]
["bitfinex","BTCUSD",1649070495185,0.01,46084.0,46083.0,0.7518171]
["bitfinex","BTCUSD",1649070495285,0.01,46084.0,46083.0,0.88199097]
["bitfinex","BTCUSD",1649070495385,0.01,46084.0,46083.0,1.54609097]
["bitfinex","BTCUSD",1649070495638,0.01,46084.0,46083.0,1.90745805]
["bitfinex","BTCUSD",1649070495741,0.01,46084.0,46083.0,2.00745805]
["bitfinex","BTCUSD",1649070495988,0.01,46084.0,46083.0,3.37519556]
["bitfinex","BTCUSD",1649070496389,0.01,46084.0,46083.0,3.57456555]
["bitfinex","BTCUSD",1649070496488,0.01,46084.0,46083.0,3.57656555]
["bitfinex","BTCUSD",1649070497025,0.01,46084.0,46083.0,3.47656555]
["bitfinex","BTCUSD",1649070497524,0.01,46084.0,46083.0,3.17656555]
["bitfinex","BTCUSD",1649070497673,0.01,46084.0,46083.0,2.97719556]
["bitfinex","BTCUSD",1649070497779,0.01,46084.0,46083.0,2.98488124]
["bitfinex","BTCUSD",1649070498425,0.01027328,46084.0,46083.0,2.98504363]
["bitfinex","BTCUSD",1649070498527,0.01027328,46084.0,46083.0,2.98704363]
["bitfinex","BTCUSD",1649070499778,0.01027328,46084.0,46083.0,2.98504363]
["bitfinex","BTCUSD",1649070500428,0.01027328,46084.0,46083.0,2.98525797]
["bitfinex","BTCUSD",1649070500533,0.01027328,46084.0,46083.0,2.98725797]
["bitfinex","BTCUSD",1649070500631,0.01027328,46084.0,46083.0,1.37416405]
["bitfinex","BTCUSD",1649070500834,0.01027328,46084.0,46083.0,1.04809005]
["bitfinex","BTCUSD",1649070501036,0.01027328,46084.0,46083.0,1.37416405]
["bitfinex","BTCUSD",1649070501435,0.01027328,46084.0,46083.0,1.01279697]
["bitfinex","BTCUSD",1649070501835,0.01027328,46084.0,46083.0,1.01079697]
["bitfinex","BTCUSD",1649070502488,0.01027328,46084.0,46083.0,1.01058263]
["bitfinex","BTCUSD",1649070502585,0.01027328,46084.0,46083.0,1.01158263]
["bitfinex","BTCUSD",1649070502688,0.01027328,46084.0,46083.0,0.34748263]
["bitfinex","BTCUSD",1649070503145,0.01027328,46084.0,46083.0,0.64748263]
["bitfinex","BTCUSD",1649070503889,0.01027328,46084.0,46083.0,0.64648263]
["bitfinex","BTCUSD",1649070504189,0.01027328,46084.0,46083.0,0.34648263]
["bitfinex","BTCUSD",1649070504389,0.01027328,46084.0,46083.0,0.34668806]
["bitfinex","BTCUSD",1649070504503,0.01027328,46084.0,46083.0,1.31178806]
["bitfinex","BTCUSD",1649070505253,0.01027328,46084.0,46083.0,1.60511005]
["bitfinex","BTCUSD",1649070505507,0.01027328,46084.0,46083.0,1.31178806]
["bitfinex","BTCUSD",1649070505702,0.01027328,46084.0,46083.0,1.01178806]
["bitfinex","BTCUSD",1649070505808,0.01027328,46084.0,46083.0,1.01078806]
["bitfinex","BTCUSD",1649070506455,0.01027328,46084.0,46083.0,1.31078806]
["bitfinex","BTCUSD",1649070506555,0.00367328,46084.0,46083.0,1.56439035]
["bitfinex","BTCUSD",1649070506755,0.00367328,46084.0,46083.0,0.90029035]
["bitfinex","BTCUSD",1649070507405,0.00367328,46084.0,46083.0,1.2615463]
["bitfinex","BTCUSD",1649070507507,0.01305968,46085.0,46084.0,0.826074]
["bitfinex","BTCUSD",1649070507619,0.01305968,46085.0,46084.0,1.126074]
["bitfinex","BTCUSD",1649070507705,0.01305968,46085.0,46084.0,0.74625632]
["bitfinex","BTCUSD",1649070508427,0.01305968,46085.0,46084.0,0.44625632]
["bitfinex","BTCUSD",1649070508530,0.01305968,46085.0,46084.0,0.44825632]
["bitfinex","BTCUSD",1649070509235,0.01305968,46085.0,46084.0,0.328074]
["bitfinex","BTCUSD",1649070509334,0.01305968,46085.0,46084.0,0.002]
["bitfinex","BTCUSD",1649070509594,0.10701868,46085.0,46084.0,0.002]
["bitfinex","BTCUSD",1649070509683,0.05655968,46085.0,46084.0,0.002]
["bitfinex","BTCUSD",1649070509783,0.05655968,46085.0,46083.0,0.0100535]
["bitfinex","BTCUSD",1649070509883,0.01305968,46085.0,46083.0,0.0100535]
["bitfinex","BTCUSD",1649070510285,0.01305968,46085.0,46084.0,0.33663467]
["bitfinex","BTCUSD",1649070510286,0.01335192,46085.0,46084.0,0.33663467]
["bitfinex","BTCUSD",1649070510436,0.01335192,46085.0,46084.0,0.33663456]
["bitfinex","BTCUSD",1649070510535,0.01335192,46085.0,46084.0,0.34632018]
["bitfinex","BTCUSD",1649070510635,0.01335192,46085.0,46084.0,0.34631995]
["bitfinex","BTCUSD",1649070511537,0.01335192,46085.0,46084.0,0.34150275]
["bitfinex","BTCUSD",1649070513267,0.01335192,46085.0,46084.0,0.55611878]
["bitfinex","BTCUSD",1649070514374,0.01335192,46085.0,46084.0,0.84555845]
["bitfinex","BTCUSD",1649070514477,0.01335192,46085.0,46084.0,0.85611694]
["bitfinex","BTCUSD",1649070514775,0.01335192,46085.0,46084.0,0.85611672]
["bitfinex","BTCUSD",1649070514977,0.01335192,46085.0,46084.0,0.55611672]
["bitfinex","BTCUSD",1649070515172,0.01335192,46085.0,46084.0,0.91743833]
["bitfinex","BTCUSD",1649070515275,0.01335192,46085.0,46084.0,0.69787888]
["bitfinex","BTCUSD",1649070515526,0.01335192,46085.0,46084.0,0.99787888]
["bitfinex","BTCUSD",1649070515986,0.01335192,46085.0,46084.0,0.69787888]
["bitfinex","BTCUSD",1649070516182,0.01335192,46085.0,46084.0,0.70704844]
["bitfinex","BTCUSD",1649070516282,0.01335192,46085.0,46084.0,1.00704844]
["bitfinex","BTCUSD",1649070518638,0.00030192,46085.0,46084.0,1.10704844]
["bitfinex","BTCUSD",1649070518737,0.00012585,46085.0,46084.0,1.35054844]
["bitfinex","BTCUSD",1649070518836,0.00012585,46085.0,46084.0,1.40072704]
["bitfinex","BTCUSD",1649070518936,0.00012585,46085.0,46084.0,1.41128199]
["bitfinex","BTCUSD",1649070519136,0.00012585,46085.0,46084.0,2.08910314]
["bitfinex","BTCUSD",1649070519234,0.002,46091.0,46086.0,0.054202]
["bitfinex","BTCUSD",1649070519334,0.002,46091.0,46090.0,0.01055552]
["bitfinex","BTCUSD",1649070519488,0.002,46091.0,46090.0,1.04415452]
["bitfinex","BTCUSD",1649070519585,0.002,46091.0,46090.0,1.34415452]
["bitfinex","BTCUSD",1649070519683,0.002,46091.0,46090.0,1.49415452]
["bitfinex","BTCUSD",1649070520085,0.002,46091.0,46090.0,1.80547613]
["bitfinex","BTCUSD",1649070520586,0.002,46091.0,46090.0,1.80747613]
["bitfinex","BTCUSD",1649070521886,0.002,46091.0,46090.0,1.80547613]
["bitfinex","BTCUSD",1649070522489,0.002,46091.0,46090.0,1.81488567]
["bitfinex","BTCUSD",1649070522592,0.002,46091.0,46090.0,1.81688567]
["bitfinex","BTCUSD",1649070523088,0.00226725,46091.0,46090.0,1.81704595]
["bitfinex","BTCUSD",1649070523220,0.00226725,46091.0,46090.0,1.93704595]
["bitfinex","BTCUSD",1649070523570,0.00226725,46091.0,46090.0,1.63704595]
["bitfinex","BTCUSD",1649070524023,0.00226725,46091.0,46090.0,1.63504595]
["bitfinex","BTCUSD",1649070524323,0.00226725,46091.0,46090.0,1.59154595]
["bitfinex","BTCUSD",1649070524621,0.00226725,46091.0,46090.0,1.59354595]
["bitfinex","BTCUSD",1649070525827,0.00226725,46091.0,46090.0,1.59154595]
["bitfinex","BTCUSD",1649070525976,0.002,46092.0,46091.0,1.00613175]
["bitfinex","BTCUSD",1649070526075,0.002,46092.0,46091.0,1.12631407]
["bitfinex","BTCUSD",1649070526178,0.002,46092.0,46091.0,1.22631407]
["bitfinex","BTCUSD",1649070526579,0.002,46092.0,46091.0,1.22831407]
["bitfinex","BTCUSD",1649070526678,0.002,46092.0,46091.0,1.10813175]
["bitfinex","BTCUSD",1649070526775,0.002,46092.0,46091.0,1.11868727]
["bitfinex","BTCUSD",1649070526978,0.002,46092.0,46091.0,1.48000888]
["bitfinex","BTCUSD",1649070527831,0.002,46092.0,46091.0,1.47800888]
["bitfinex","BTCUSD",1649070528632,0.002,46092.0,46091.0,1.48000888]
["bitfinex","BTCUSD",1649070529182,0.002,46092.0,46091.0,1.48892312]
["bitfinex","BTCUSD",1649070529884,0.002,46092.0,46091.0,1.48692312]
["bitfinex","BTCUSD",1649070530140,0.0023264,46092.0,46091.0,1.48692312]
["bitfinex","BTCUSD",1649070530729,0.0023264,46092.0,46091.0,1.48892312]
["bitfinex","BTCUSD",1649070531225,0.0023264,46092.0,46091.0,1.38892312]
["bitfinex","BTCUSD",1649070531927,0.0023264,46092.0,46091.0,1.02560151]
["bitfinex","BTCUSD",1649070532026,0.0023264,46092.0,46091.0,1.32560151]
["bitfinex","BTCUSD",1649070532329,0.0023264,46092.0,46091.0,1.02560151]
["bitfinex","BTCUSD",1649070532633,0.0023264,46092.0,46091.0,1.02760151]
["bitfinex","BTCUSD",1649070532733,0.0023264,46092.0,46091.0,0.36350151]
["bitfinex","BTCUSD",1649070532837,0.002248,46092.0,46091.0,0.36350151]
["bitfinex","BTCUSD",1649070532997,0.002248,46092.0,46091.0,0.02694699]
["bitfinex","BTCUSD",1649070533984,0.002248,46092.0,46091.0,0.02494699]
["bitfinex","BTCUSD",1649070534873,0.002248,46092.0,46091.0,0.35094599]
["bitfinex","BTCUSD",1649070535374,0.002248,46092.0,46091.0,0.02494699]
["bitfinex","BTCUSD",1649070535472,0.002248,46092.0,46091.0,0.35094599]
["bitfinex","BTCUSD",1649070535674,0.002248,46092.0,46091.0,0.02494699]
["bitfinex","BTCUSD",1649070535776,0.002248,46092.0,46091.0,0.35094599]
["bitfinex","BTCUSD",1649070535873,0.002248,46092.0,46091.0,0.02494699]
["bitfinex","BTCUSD",1649070538079,0.002248,46092.0,46091.0,0.35094599]
["bitfinex","BTCUSD",1649070538529,0.002248,46092.0,46091.0,0.02494699]
["bitfinex","BTCUSD",1649070539032,0.002248,46092.0,46091.0,0.35094599]
["bitfinex","BTCUSD",1649070539127,0.002248,46092.0,46091.0,0.02494699]
["bitfinex","BTCUSD",1649070539229,0.002248,46092.0,46091.0,0.35094599]
["bitfinex","BTCUSD",1649070540432,0.002248,46092.0,46091.0,0.77112831]
["bitfinex","BTCUSD",1649070541234,0.002454,46092.0,46091.0,0.77112831]
["bitfinex","BTCUSD",1649070541738,0.002454,46092.0,46091.0,1.79639533]
["bitfinex","BTCUSD",1649070542625,0.002454,46092.0,46091.0,1.79839533]
["bitfinex","BTCUSD",1649070543930,0.002454,46092.0,46091.0,1.79639533]
["bitfinex","BTCUSD",1649070544534,0.002454,46092.0,46091.0,1.79157729]
["bitfinex","BTCUSD",1649070544636,0.002454,46092.0,46091.0,1.12947729]
["bitfinex","BTCUSD",1649070545035,0.002454,46092.0,46091.0,1.49357729]
["bitfinex","BTCUSD",1649070545137,0.002454,46092.0,46091.0,0.82947729]
["bitfinex","BTCUSD",1649070545334,0.002454,46092.0,46091.0,0.67720723]
["bitfinex","BTCUSD",1649070545435,0.002454,46092.0,46091.0,0.84720723]
["bitfinex","BTCUSD",1649070545724,0.002454,46092.0,46091.0,1.52022147]
["bitfinex","BTCUSD",1649070545923,0.002454,46092.0,46091.0,1.51822147]
["bitfinex","BTCUSD",1649070546423,0.002454,46092.0,46091.0,1.35877882]
["bitfinex","BTCUSD",1649070546627,0.002454,46092.0,46091.0,1.36077882]
["bitfinex","BTCUSD",1649070547227,0.002454,46092.0,46091.0,1.35022147]
["bitfinex","BTCUSD",1649070547378,0.002454,46092.0,46091.0,1.36077813]
["bitfinex","BTCUSD",1649070547887,0.002454,46092.0,46091.0,1.35877813]
["bitfinex","BTCUSD",1649070548680,0.002454,46092.0,46091.0,1.36077813]
["bitfinex","BTCUSD",1649070549028,0.002454,46092.0,46091.0,0.69667813]
["bitfinex","BTCUSD",1649070549233,0.002454,46092.0,46091.0,1.36077813]
["bitfinex","BTCUSD",1649070549481,0.002454,46092.0,46091.0,0.69667813]
["bitfinex","BTCUSD",1649070549981,0.002454,46092.0,46091.0,0.69467813]
["bitfinex","BTCUSD",1649070550633,0.002454,46092.0,46091.0,0.69667813]
["bitfinex","BTCUSD",1649070551083,0.002454,46092.0,46091.0,1.36077813]
["bitfinex","BTCUSD",1649070551285,0.002248,46092.0,46091.0,1.36057213]
["bitfinex","BTCUSD",1649070551883,0.002248,46092.0,46091.0,1.35857213]
["bitfinex","BTCUSD",1649070552683,0.002248,46092.0,46091.0,1.36057213]
["bitfinex","BTCUSD",1649070553525,0.00086881,46098.0,46092.0,0.325963]
["bitfinex","BTCUSD",1649070553626,0.00086881,46098.0,46096.0,0.28110052]
["bitfinex","BTCUSD",1649070553726,0.00086881,46098.0,46097.0,0.03858786]
["bitfinex","BTCUSD",1649070554628,0.00086881,46098.0,46097.0,0.03958786]
["bitfinex","BTCUSD",1649070555930,0.00086881,46098.0,46097.0,0.03858786]
["bitfinex","BTCUSD",1649070556381,0.00120785,46098.0,46097.0,0.04744701]
["bitfinex","BTCUSD",1649070556683,0.00120785,46098.0,46097.0,0.04844701]
["bitfinex","BTCUSD",1649070557878,0.47985533,46098.0,46097.0,0.04844701]
["bitfinex","BTCUSD",1649070558026,0.30120785,46098.0,46097.0,0.04744701]
["bitfinex","BTCUSD",1649070558325,0.30120785,46098.0,46097.0,0.00899342]
["bitfinex","BTCUSD",1649070558426,0.50120785,46098.0,46097.0,0.00899342]
["bitfinex","BTCUSD",1649070558529,0.50120785,46098.0,46090.0,0.12]
["bitfinex","BTCUSD",1649070558530,0.325963,46095.0,46090.0,0.12]
["bitfinex","BTCUSD",1649070558629,0.325963,46092.0,46090.0,0.12]
["bitfinex","BTCUSD",1649070558727,0.3,46094.0,46090.0,0.12]
["bitfinex","BTCUSD",1649070558728,0.625963,46091.0,46090.0,0.12]
["bitfinex","BTCUSD",1649070558830,0.3,46091.0,46090.0,0.12]
["bitfinex","BTCUSD",1649070558938,0.17889633,46091.0,46090.0,0.12]
["bitfinex","BTCUSD",1649070559128,0.44671289,46091.0,46090.0,0.12]
["bitfinex","BTCUSD",1649070559980,0.17889633,46092.0,46090.0,0.12]
["bitfinex","BTCUSD",1649070560281,0.17889633,46091.0,46090.0,0.12]
["bitfinex","BTCUSD",1649070560381,0.26712146,46094.0,46090.0,0.12]
["bitfinex","BTCUSD",1649070560382,0.17889633,46092.0,46090.0,0.12]
["bitfinex","BTCUSD",1649070562029,0.43121466,46093.0,46090.0,0.12]
["bitfinex","BTCUSD",1649070562233,0.43121466,46093.0,46091.0,0.00029848]
["bitfinex","BTCUSD",1649070562330,0.17889633,46093.0,46091.0,0.00029848]
["bitfinex","BTCUSD",1649070562427,0.22655552,46096.0,46091.0,0.05451548]
["bitfinex","BTCUSD",1649070562428,0.17889633,46094.0,46091.0,0.05451548]
["bitfinex","BTCUSD",1649070562732,0.17889633,46095.0,46091.0,0.05451548]
["bitfinex","BTCUSD",1649070563237,0.17889633,46095.0,46091.0,0.06296673]
["bitfinex","BTCUSD",1649070564285,0.00037085,46092.0,46091.0,0.06296673]
["bitfinex","BTCUSD",1649070565229,0.00037085,46092.0,46091.0,0.00874973]
["bitfinex","BTCUSD",1649070565531,0.00037085,46092.0,46091.0,0.00029848]
["bitfinex","BTCUSD",1649070566229,0.17926729,46094.0,46091.0,0.00017169]
["bitfinex","BTCUSD",1649070566629,0.00037096,46094.0,46091.0,0.00017169]
["bitfinex","BTCUSD",1649070567728,0.00037096,46094.0,46091.0,0.00835817]
["bitfinex","BTCUSD",1649070568277,0.00037085,46092.0,46091.0,0.00835817]
["bitfinex","BTCUSD",1649070569682,0.00037085,46092.0,46091.0,0.00017169]
["bitfinex","BTCUSD",1649070570287,0.00037091,46094.0,46091.0,0.00017169]
["bitfinex","BTCUSD",1649070571285,0.00037091,46094.0,46093.0,0.17]
["bitfinex","BTCUSD",1649070572179,0.00024954,46094.0,46093.0,0.17]
["bitfinex","BTCUSD",1649070573481,0.00024954,46094.0,46093.0,0.17818636]
["bitfinex","BTCUSD",1649070574236,0.00330078,46096.0,46093.0,0.17831326]
["bitfinex","BTCUSD",1649070574334,0.00330078,46096.0,46095.0,0.41419319]
["bitfinex","BTCUSD",1649070574632,0.00281995,46096.0,46095.0,0.41419319]
["bitfinex","BTCUSD",1649070575442,0.00281995,46096.0,46093.0,0.52288246]
["bitfinex","BTCUSD",1649070575539,0.00281995,46096.0,46095.0,0.17]
["bitfinex","BTCUSD",1649070576129,0.00245573,46096.0,46095.0,0.17]
["bitfinex","BTCUSD",1649070576833,0.00245573,46096.0,46095.0,0.545963]
["bitfinex","BTCUSD",1649070577584,0.00245573,46096.0,46095.0,0.55437663]
["bitfinex","BTCUSD",1649070577684,0.00245573,46096.0,46095.0,0.39493432]
["bitfinex","BTCUSD",1649070577890,0.00245573,46096.0,46095.0,0.7558477]
["bitfinex","BTCUSD",1649070578735,0.00245573,46096.0,46095.0,0.75596746]
["bitfinex","BTCUSD",1649070578736,0.00282712,46096.0,46095.0,0.75596746]
["bitfinex","BTCUSD",1649070580178,0.00282712,46096.0,46095.0,0.70596746]
["bitfinex","BTCUSD",1649070580789,0.00282712,46096.0,46095.0,0.34505408]
["bitfinex","BTCUSD",1649070580882,0.00282712,46096.0,46095.0,0.34522583]
["bitfinex","BTCUSD",1649070581182,0.00282712,46096.0,46095.0,1.00932583]
["bitfinex","BTCUSD",1649070581284,0.00282712,46096.0,46095.0,0.37148428]
["bitfinex","BTCUSD",1649070581783,0.00282712,46096.0,46095.0,0.73237328]
["bitfinex","BTCUSD",1649070582635,0.00282712,46096.0,46095.0,1.39647328]
["bitfinex","BTCUSD",1649070583336,0.00282712,46096.0,46095.0,1.38591559]
["bitfinex","BTCUSD",1649070583438,0.00282712,46096.0,46095.0,1.39647122]
["bitfinex","BTCUSD",1649070584040,0.00282712,46096.0,46095.0,0.72241922]
["bitfinex","BTCUSD",1649070584138,0.00282712,46096.0,46095.0,1.07241922]
["bitfinex","BTCUSD",1649070584539,0.00282712,46096.0,46095.0,1.0715094]
["bitfinex","BTCUSD",1649070584994,0.00282712,46096.0,46095.0,0.7715094]
["bitfinex","BTCUSD",1649070585189,0.00282712,46096.0,46095.0,0.77180086]
["bitfinex","BTCUSD",1649070585291,0.00282712,46096.0,46095.0,0.72180086]
["bitfinex","BTCUSD",1649070585489,0.00282712,46096.0,46095.0,1.01215505]
["bitfinex","BTCUSD",1649070585589,0.00282712,46096.0,46095.0,1.02180076]
["bitfinex","BTCUSD",1649070586043,0.00282712,46096.0,46095.0,1.03021439]
["bitfinex","BTCUSD",1649070586244,0.00282712,46096.0,46095.0,0.70426639]
["bitfinex","BTCUSD",1649070586443,0.00282712,46096.0,46095.0,1.03021439]
["bitfinex","BTCUSD",1649070587418,0.00282712,46096.0,46095.0,0.70426639]
["bitfinex","BTCUSD",1649070587615,0.00282712,46096.0,46095.0,1.03021439]
["bitfinex","BTCUSD",1649070589272,0.00282712,46096.0,46095.0,1.08004268]
["bitfinex","BTCUSD",1649070589371,0.00282712,46096.0,46095.0,1.22354268]
["bitfinex","BTCUSD",1649070589473,0.00049295,46098.0,46097.0,0.38591559]
["bitfinex","BTCUSD",1649070589572,0.00049295,46098.0,46097.0,1.10907533]
["bitfinex","BTCUSD",1649070589672,0.00049295,46098.0,46097.0,1.20257533]
["bitfinex","BTCUSD",1649070590078,0.00049295,46098.0,46097.0,1.70257533]
["bitfinex","BTCUSD",1649070590274,0.03,46099.0,46097.0,1.69202061]
["bitfinex","BTCUSD",1649070590374,0.03,46099.0,46098.0,1.01183959]
["bitfinex","BTCUSD",1649070590472,0.03,46099.0,46098.0,1.29580295]
["bitfinex","BTCUSD",1649070590572,0.03,46099.0,46098.0,1.33930295]
["bitfinex","BTCUSD",1649070590740,0.03,46099.0,46098.0,1.33928229]
["bitfinex","BTCUSD",1649070590891,0.03,46099.0,46098.0,1.69765037]
["bitfinex","BTCUSD",1649070591091,0.03,46099.0,46098.0,1.51960149]
["bitfinex","BTCUSD",1649070591191,0.03,46099.0,46098.0,1.21960149]
["bitfinex","BTCUSD",1649070591890,0.03,46099.0,46098.0,0.91123341]
["bitfinex","BTCUSD",1649070591990,0.03,46099.0,46098.0,1.31123341]
["bitfinex","BTCUSD",1649070592442,0.03,46099.0,46098.0,1.20533959]
["bitfinex","BTCUSD",1649070592597,0.00021978,46100.0,46099.0,1.39077759]
["bitfinex","BTCUSD",1649070592693,0.00021978,46100.0,46099.0,1.95133231]
["bitfinex","BTCUSD",1649070592799,0.00021978,46100.0,46099.0,2.05133231]
["bitfinex","BTCUSD",1649070592905,0.00021978,46100.0,46099.0,2.04077759]
["bitfinex","BTCUSD",1649070592994,0.00021978,46100.0,46099.0,2.05133185]
["bitfinex","BTCUSD",1649070593096,0.00048046,46101.0,46100.0,1.50626266]
["bitfinex","BTCUSD",1649070593301,0.00048046,46101.0,46100.0,1.06681692]
["bitfinex","BTCUSD",1649070593402,0.00048046,46101.0,46100.0,1.36681692]
["bitfinex","BTCUSD",1649070593496,0.00048046,46101.0,46100.0,0.62670933]
["bitfinex","BTCUSD",1649070593604,0.00048046,46101.0,46099.0,0.5]
["bitfinex","BTCUSD",1649070593702,0.325948,46100.0,46099.0,0.5]
["bitfinex","BTCUSD",1649070593804,0.085948,46100.0,46099.0,0.5]
["bitfinex","BTCUSD",1649070593904,0.129448,46100.0,46099.0,0.4956179]
["bitfinex","BTCUSD",1649070594105,0.0435,46100.0,46098.0,0.00845704]
["bitfinex","BTCUSD",1649070594545,0.00358045,46102.0,46098.0,0.00834033]
["bitfinex","BTCUSD",1649070594639,0.00358045,46102.0,46099.0,0.31254566]
["bitfinex","BTCUSD",1649070595038,0.0031,46102.0,46099.0,0.31254566]
["bitfinex","BTCUSD",1649070595240,0.00027328,46100.0,46099.0,0.31282317]
["bitfinex","BTCUSD",1649070595344,0.00027328,46100.0,46099.0,0.32100282]
["bitfinex","BTCUSD",1649070595590,0.00027328,46100.0,46099.0,0.00845716]
["bitfinex","BTCUSD",1649070595693,0.32621328,46100.0,46099.0,0.00845716]
["bitfinex","BTCUSD",1649070596392,0.50504893,46100.0,46099.0,0.00845716]
["bitfinex","BTCUSD",1649070596991,0.50504893,46100.0,46099.0,0.00027751]
["bitfinex","BTCUSD",1649070597191,0.32621328,46100.0,46099.0,0.00011338]
["bitfinex","BTCUSD",1649070597291,0.00027328,46100.0,46099.0,0.00011338]
["bitfinex","BTCUSD",1649070598693,0.00027328,46100.0,46099.0,0.00742546]
["bitfinex","BTCUSD",1649070598792,0.00027328,46100.0,46099.0,0.99746546]
["bitfinex","BTCUSD",1649070598891,0.00027328,46100.0,46099.0,1.00802029]
["bitfinex","BTCUSD",1649070599091,0.00027328,46100.0,46099.0,0.34392029]
["bitfinex","BTCUSD",1649070599192,0.00386106,46102.0,46099.0,0.34380691]
["bitfinex","BTCUSD",1649070599295,0.00386106,46102.0,46099.0,0.33325208]
["bitfinex","BTCUSD",1649070599843,0.00337976,46102.0,46099.0,0.33325208]
["bitfinex","BTCUSD",1649070599941,0.00337976,46102.0,46099.0,0.00731208]
["bitfinex","BTCUSD",1649070600044,0.00337976,46102.0,46100.0,0.32594]
["bitfinex","BTCUSD",1649070600542,0.00337976,46102.0,46099.0,0.00731208]
["bitfinex","BTCUSD",1649070600646,0.00337976,46102.0,46100.0,0.32594]
["bitfinex","BTCUSD",1649070601142,0.0031,46102.0,46100.0,0.32594]
["bitfinex","BTCUSD",1649070602331,0.0031,46102.0,46099.0,0.00757776]
["bitfinex","BTCUSD",1649070602735,0.0031,46102.0,46101.0,0.0076968]
["bitfinex","BTCUSD",1649070604343,0.32904,46102.0,46101.0,0.0076968]
["bitfinex","BTCUSD",1649070604443,0.37254,46102.0,46101.0,0.0076968]
["bitfinex","BTCUSD",1649070604644,0.55137565,46102.0,46101.0,0.0076968]
["bitfinex","BTCUSD",1649070604743,0.55137565,46102.0,46100.0,0.00781507]
["bitfinex","BTCUSD",1649070604841,0.17883565,46101.0,46100.0,0.00781507]
["bitfinex","BTCUSD",1649070604939,0.50477565,46101.0,46100.0,0.00781507]
["bitfinex","BTCUSD",1649070605091,0.54827565,46101.0,46100.0,0.00781507]
["bitfinex","BTCUSD",1649070605192,0.54827565,46101.0,46100.0,0.00798295]
["bitfinex","BTCUSD",1649070605392,1.1,46100.0,46090.0,0.03064066]
["bitfinex","BTCUSD",1649070605595,0.05435,46099.0,46090.0,0.03064066]
["bitfinex","BTCUSD",1649070605737,0.0435,46099.0,46091.0,0.32594]
["bitfinex","BTCUSD",1649070605888,0.0435,46099.0,46092.0,0.32594]
["bitfinex","BTCUSD",1649070605987,0.0435,46099.0,46090.0,0.03064066]
["bitfinex","BTCUSD",1649070606087,0.0435,46099.0,46091.0,0.32594]
["bitfinex","BTCUSD",1649070606187,0.00048127,46097.0,46092.0,0.32594]
["bitfinex","BTCUSD",1649070606286,0.00048127,46097.0,46096.0,0.17]
["bitfinex","BTCUSD",1649070607092,0.32594,46097.0,46096.0,0.17]
["bitfinex","BTCUSD",1649070607192,0.136636,46097.0,46096.0,0.17]
["bitfinex","BTCUSD",1649070607292,0.32594,46097.0,46096.0,0.17]
["bitfinex","BTCUSD",1649070607393,0.17931691,46099.0,46090.0,0.03064066]
["bitfinex","BTCUSD",1649070607496,0.054232,46096.0,46090.0,0.03064066]
["bitfinex","BTCUSD",1649070607593,0.32594,46095.0,46090.0,0.03064066]
["bitfinex","BTCUSD",1649070607904,0.23622982,46093.0,46090.0,0.03064066]
["bitfinex","BTCUSD",1649070608200,0.62594,46092.0,46090.0,0.03064066]
["bitfinex","BTCUSD",1649070608298,0.62594,46091.0,46090.0,0.03064066]
["bitfinex","BTCUSD",1649070608400,0.66944,46091.0,46090.0,0.03064066]
["bitfinex","BTCUSD",1649070608596,0.723677,46091.0,46090.0,0.03064066]
["bitfinex","BTCUSD",1649070609102,0.923677,46091.0,46090.0,0.03064066]
["bitfinex","BTCUSD",1649070609195,1.023677,46091.0,46090.0,0.03064066]
["bitfinex","BTCUSD",1649070609296,1.073677,46091.0,46090.0,0.03064066]
["bitfinex","BTCUSD",1649070609529,1.073677,46091.0,46090.0,0.00945388]
["bitfinex","BTCUSD",1649070609621,1.27751802,46091.0,46090.0,0.00945388]
["bitfinex","BTCUSD",1649070609721,1.50106258,46091.0,46090.0,0.00945388]
["bitfinex","BTCUSD",1649070609871,1.073677,46091.0,46090.0,0.00945388]
["bitfinex","BTCUSD",1649070610223,1.023677,46091.0,46090.0,0.00945388]
["bitfinex","BTCUSD",1649070610322,0.96944,46091.0,46090.0,0.00945388]
["bitfinex","BTCUSD",1649070610723,0.64826461,46091.0,46090.0,0.00945388]
["bitfinex","BTCUSD",1649070610927,0.46944,46091.0,46090.0,0.00945388]
["bitfinex","BTCUSD",1649070611025,0.36944,46091.0,46090.0,0.00945388]
["bitfinex","BTCUSD",1649070611124,0.22232461,46091.0,46090.0,0.00945388]
["bitfinex","BTCUSD",1649070611226,0.0435,46091.0,46090.0,0.00945388]
["bitfinex","BTCUSD",1649070611325,0.32594,46091.0,46090.0,0.00945388]
["bitfinex","BTCUSD",1649070611777,0.23622982,46093.0,46090.0,0.00945388]
["bitfinex","BTCUSD",1649070611877,0.32594,46092.0,46090.0,0.0169488]
["bitfinex","BTCUSD",1649070611975,0.32594,46091.0,46090.0,0.0169488]
["bitfinex","BTCUSD",1649070612076,0.23622982,46093.0,46090.0,0.0169488]
["bitfinex","BTCUSD",1649070612182,0.32594,46092.0,46090.0,0.0169488]
["bitfinex","BTCUSD",1649070612478,0.23622982,46093.0,46090.0,0.0169488]
["bitfinex","BTCUSD",1649070612582,0.32594,46092.0,46090.0,0.0169488]
["bitfinex","BTCUSD",1649070612779,0.17930634,46096.0,46090.0,0.0169488]
["bitfinex","BTCUSD",1649070613080,0.1899701,46097.0,46090.0,0.0169488]
["bitfinex","BTCUSD",1649070613460,0.00048174,46096.0,46090.0,0.0169488]
["bitfinex","BTCUSD",1649070613759,0.00048174,46096.0,46092.0,0.00748852]
["bitfinex","BTCUSD",1649070614309,0.47026906,46098.0,46092.0,0.00748852]
["bitfinex","BTCUSD",1649070614410,0.01085,46097.0,46092.0,0.00748852]
["bitfinex","BTCUSD",1649070614614,0.00048125,46096.0,46092.0,0.00748852]
["bitfinex","BTCUSD",1649070614909,0.00048125,46096.0,46093.0,0.054218]
["bitfinex","BTCUSD",1649070615521,0.01085,46098.0,46093.0,0.054218]
["bitfinex","BTCUSD",1649070615712,0.00048125,46097.0,46096.0,0.30558557]
["bitfinex","BTCUSD",1649070615913,0.00048125,46097.0,46096.0,0.47558557]
["bitfinex","BTCUSD",1649070616017,0.00030125,46097.0,46096.0,0.47558557]
["bitfinex","BTCUSD",1649070616264,0.00030125,46097.0,46096.0,0.80152557]
["bitfinex","BTCUSD",1649070616362,0.00030125,46097.0,46096.0,0.47558557]
["bitfinex","BTCUSD",1649070616462,0.00030125,46097.0,46096.0,0.80152557]
["bitfinex","BTCUSD",1649070616565,0.00030125,46097.0,46096.0,1.10152557]
["bitfinex","BTCUSD",1649070616665,0.00030125,46097.0,46096.0,1.41173949]
["bitfinex","BTCUSD",1649070616763,0.0031,46102.0,46097.0,0.32594]
["bitfinex","BTCUSD",1649070616863,0.0041,46102.0,46098.0,0.380145]
["bitfinex","BTCUSD",1649070616993,0.0041,46102.0,46099.0,0.3]
["bitfinex","BTCUSD",1649070617093,0.0041,46102.0,46100.0,0.32594]
["bitfinex","BTCUSD",1649070617196,0.0041,46102.0,46099.0,0.3]
["bitfinex","BTCUSD",1649070617299,0.0041,46102.0,46101.0,0.01055586]
["bitfinex","BTCUSD",1649070617397,0.0041,46102.0,46101.0,0.63649586]
["bitfinex","BTCUSD",1649070617899,0.0041,46102.0,46101.0,0.71909586]
["bitfinex","BTCUSD",1649070618147,0.0031,46102.0,46101.0,0.71909586]
["bitfinex","BTCUSD",1649070618446,0.0031,46102.0,46101.0,0.71909483]
["bitfinex","BTCUSD",1649070618549,0.0031,46102.0,46101.0,0.87854]
["bitfinex","BTCUSD",1649070618901,0.0031,46102.0,46101.0,0.70854]
["bitfinex","BTCUSD",1649070619004,0.0031,46102.0,46101.0,0.71909335]
["bitfinex","BTCUSD",1649070619099,0.0031,46102.0,46101.0,1.38319335]
["bitfinex","BTCUSD",1649070619302,0.0031,46102.0,46101.0,1.37264]
["bitfinex","BTCUSD",1649070619400,0.0031,46102.0,46101.0,1.38319323]
["bitfinex","BTCUSD",1649070619804,0.00343274,46102.0,46101.0,1.38319323]
["bitfinex","BTCUSD",1649070620102,0.00343274,46102.0,46101.0,1.3910972]
["bitfinex","BTCUSD",1649070620202,0.00343274,46102.0,46101.0,0.7269972]
["bitfinex","BTCUSD",1649070620608,0.00343274,46102.0,46101.0,0.6443972]
["bitfinex","BTCUSD",1649070621347,0.00343274,46102.0,46101.0,0.3443972]
["bitfinex","BTCUSD",1649070621942,0.00343274,46102.0,46101.0,0.6443972]
["bitfinex","BTCUSD",1649070623696,0.00343274,46102.0,46101.0,1.3084972]
["bitfinex","BTCUSD",1649070623994,0.00343274,46102.0,46101.0,1.30382965]
["bitfinex","BTCUSD",1649070624096,0.0011,46103.0,46102.0,1.6141]
["bitfinex","BTCUSD",1649070624200,0.0011,46103.0,46102.0,0.99004]
["bitfinex","BTCUSD",1649070624295,0.0011,46103.0,46102.0,1.46004]
["bitfinex","BTCUSD",1649070624898,0.0011,46103.0,46102.0,0.79594]
["bitfinex","BTCUSD",1649070625596,0.0011,46103.0,46102.0,1.46004]
["bitfinex","BTCUSD",1649070625702,0.0011,46103.0,46102.0,0.79594]
["bitfinex","BTCUSD",1649070625999,0.0011,46103.0,46102.0,1.46004]
["bitfinex","BTCUSD",1649070626148,0.0011,46103.0,46102.0,1.51004]
["bitfinex","BTCUSD",1649070626801,0.0011,46103.0,46102.0,1.5179439]
["bitfinex","BTCUSD",1649070627554,0.0011,46103.0,46102.0,0.8538439]
["bitfinex","BTCUSD",1649070627657,0.0013437,46103.0,46102.0,0.85412837]
["bitfinex","BTCUSD",1649070628158,0.0013437,46103.0,46102.0,0.52818837]
["bitfinex","BTCUSD",1649070628393,0.0013437,46103.0,46102.0,1.19228837]
["bitfinex","BTCUSD",1649070628494,0.0013437,46103.0,46102.0,0.52818837]
["bitfinex","BTCUSD",1649070629899,0.0013437,46103.0,46102.0,0.85411637]
["bitfinex","BTCUSD",1649070630300,0.0013437,46103.0,46102.0,0.52818837]
["bitfinex","BTCUSD",1649070630402,0.0013437,46103.0,46102.0,0.85411637]
["bitfinex","BTCUSD",1649070630503,0.0013437,46103.0,46102.0,1.51821637]
["bitfinex","BTCUSD",1649070630601,0.0013437,46103.0,46102.0,1.19228837]
["bitfinex","BTCUSD",1649070631001,0.002,46104.0,46103.0,0.50061783]
["bitfinex","BTCUSD",1649070631101,0.002,46104.0,46103.0,0.80061783]
["bitfinex","BTCUSD",1649070631202,0.002,46104.0,46103.0,0.97061783]
["bitfinex","BTCUSD",1649070631301,0.002,46104.0,46103.0,1.29654583]
["bitfinex","BTCUSD",1649070631400,0.002,46104.0,46103.0,0.79654583]
["bitfinex","BTCUSD",1649070632839,0.002,46104.0,46103.0,0.47061783]
["bitfinex","BTCUSD",1649070633743,0.0022072,46104.0,46103.0,0.47061783]
["bitfinex","BTCUSD",1649070634142,0.0022072,46104.0,46103.0,0.17852167]
["bitfinex","BTCUSD",1649070635600,0.0022072,46104.0,46103.0,0.00852167]
["bitfinex","BTCUSD",1649070635879,0.3281352,46104.0,46103.0,0.00852167]
["bitfinex","BTCUSD",1649070636083,0.0022072,46104.0,46103.0,0.00852167]
["bitfinex","BTCUSD",1649070636180,0.3281352,46104.0,46103.0,0.00852167]
["bitfinex","BTCUSD",1649070636282,0.6437773,46104.0,46103.0,0.00852167]
["bitfinex","BTCUSD",1649070636488,0.3716352,46104.0,46103.0,0.00852167]
["bitfinex","BTCUSD",1649070636587,0.77891076,46104.0,46103.0,0.00852167]
["bitfinex","BTCUSD",1649070636683,1.35,46103.0,46100.0,0.01823]
["bitfinex","BTCUSD",1649070636782,0.325928,46102.0,46100.0,0.01823]
["bitfinex","BTCUSD",1649070636884,0.369428,46102.0,46100.0,0.01823]
["bitfinex","BTCUSD",1649070637283,0.6798344,46102.0,46100.0,0.01823]
["bitfinex","BTCUSD",1649070637685,0.941905,46102.0,46100.0,0.01823]
["bitfinex","BTCUSD",1649070640297,0.941905,46102.0,46101.0,0.00016675]
["bitfinex","BTCUSD",1649070640599,0.0435,46102.0,46101.0,0.00016675]
["bitfinex","BTCUSD",1649070640698,0.002,46104.0,46102.0,0.630572]
["bitfinex","BTCUSD",1649070641249,0.00248123,46104.0,46102.0,0.630572]
["bitfinex","BTCUSD",1649070641648,0.00248123,46104.0,46102.0,0.86213419]
["bitfinex","BTCUSD",1649070641948,0.002,46104.0,46102.0,0.86213419]
["bitfinex","BTCUSD",1649070642907,0.002,46104.0,46103.0,0.3]
["bitfinex","BTCUSD",1649070643001,0.002,46104.0,46103.0,0.30768429]
["bitfinex","BTCUSD",1649070643443,0.002,46104.0,46103.0,0.00768429]
["bitfinex","BTCUSD",1649070643842,0.004,46105.0,46103.0,0.00768429]
["bitfinex","BTCUSD",1649070643945,0.01286395,46114.0,46104.0,0.28]
["bitfinex","BTCUSD",1649070644047,0.01286395,46114.0,46104.0,0.334198]
["bitfinex","BTCUSD",1649070645347,0.01286395,46114.0,46104.0,0.054198]
["bitfinex","BTCUSD",1649070645446,0.325931,46113.0,46104.0,0.054198]
["bitfinex","BTCUSD",1649070645597,0.01286395,46114.0,46104.0,0.054198]
["bitfinex","BTCUSD",1649070645700,0.01084,46113.0,46104.0,0.054198]
["bitfinex","BTCUSD",1649070645799,0.01286395,46114.0,46104.0,0.054198]
["bitfinex","BTCUSD",1649070646348,0.01286395,46114.0,46106.0,0.27561896]
["bitfinex","BTCUSD",1649070646546,0.00022188,46113.0,46106.0,0.27573496]
["bitfinex","BTCUSD",1649070646999,0.00022188,46113.0,46107.0,0.00051858]
["bitfinex","BTCUSD",1649070647090,0.00022188,46113.0,46108.0,0.054205]
["bitfinex","BTCUSD",1649070648195,0.00022188,46113.0,46112.0,0.29655783]
["bitfinex","BTCUSD",1649070648897,0.00022188,46113.0,46109.0,0.108393]
["bitfinex","BTCUSD",1649070648998,0.325931,46112.0,46109.0,0.108393]
["bitfinex","BTCUSD",1649070649097,0.00022188,46113.0,46110.0,0.00768384]
["bitfinex","BTCUSD",1649070649296,0.325931,46112.0,46110.0,0.00768384]
["bitfinex","BTCUSD",1649070649847,0.00022188,46113.0,46110.0,0.00768384]
["bitfinex","BTCUSD",1649070650352,0.00022188,46113.0,46112.0,0.00011594]
["bitfinex","BTCUSD",1649070651322,0.00022188,46113.0,46112.0,0.00779965]
["bitfinex","BTCUSD",1649070652321,0.00022188,46113.0,46112.0,0.00796635]
["bitfinex","BTCUSD",1649070659190,0.00012834,46113.0,46112.0,0.00796635]
["bitfinex","BTCUSD",1649070660245,0.00025947,46113.0,46112.0,0.00796635]
["bitfinex","BTCUSD",1649070661895,0.32619047,46113.0,46112.0,0.17796635]
["bitfinex","BTCUSD",1649070662347,0.32619047,46113.0,46112.0,0.00796635]
["bitfinex","BTCUSD",1649070663298,0.59857437,46113.0,46112.0,0.00796635]
["bitfinex","BTCUSD",1649070663501,0.77739898,46113.0,46112.0,0.00796635]
["bitfinex","BTCUSD",1649070663849,0.50501508,46113.0,46112.0,0.00796635]
["bitfinex","BTCUSD",1649070664902,0.32619047,46113.0,46112.0,0.00796635]
["bitfinex","BTCUSD",1649070665602,0.35,46112.0,46111.0,0.05068615]
["bitfinex","BTCUSD",1649070665742,0.675931,46112.0,46111.0,0.05068615]
["bitfinex","BTCUSD",1649070666041,0.675931,46112.0,46103.0,0.01085]
["bitfinex","BTCUSD",1649070666144,0.404207,46112.0,46109.0,0.00048252]
["bitfinex","BTCUSD",1649070666247,0.325931,46111.0,46109.0,0.00048252]
["bitfinex","BTCUSD",1649070666344,0.325931,46111.0,46110.0,0.17]
["bitfinex","BTCUSD",1649070666942,0.054207,46112.0,46110.0,0.17]
["bitfinex","BTCUSD",1649070667047,0.17908408,46113.0,46109.0,0.00048252]
["bitfinex","BTCUSD",1649070667144,0.17908408,46113.0,46103.0,0.01085]
["bitfinex","BTCUSD",1649070667243,0.18992408,46113.0,46112.0,0.00768371]
["bitfinex","BTCUSD",1649070667342,0.00025947,46113.0,46112.0,0.00768371]
["bitfinex","BTCUSD",1649070667444,0.32619047,46113.0,46112.0,0.00768371]
["bitfinex","BTCUSD",1649070667952,0.00025947,46113.0,46112.0,0.00768371]
["bitfinex","BTCUSD",1649070668153,0.32619047,46113.0,46112.0,0.00768371]
["bitfinex","BTCUSD",1649070668849,0.325931,46113.0,46112.0,0.00768371]
["bitfinex","BTCUSD",1649070669105,0.01286395,46114.0,46112.0,0.00768371]
["bitfinex","BTCUSD",1649070669299,0.325931,46113.0,46112.0,0.00768371]
["bitfinex","BTCUSD",1649070669399,0.141326,46113.0,46111.0,0.06166827]
["bitfinex","BTCUSD",1649070669537,0.325931,46113.0,46111.0,0.06166827]
["bitfinex","BTCUSD",1649070669638,0.01286395,46114.0,46111.0,0.06166827]
["bitfinex","BTCUSD",1649070669738,0.325931,46113.0,46111.0,0.06166827]
["bitfinex","BTCUSD",1649070669835,0.01286395,46114.0,46111.0,0.06166827]
["bitfinex","BTCUSD",1649070670036,0.325931,46113.0,46111.0,0.06166827]
["bitfinex","BTCUSD",1649070670136,0.01286395,46114.0,46111.0,0.06166827]
["bitfinex","BTCUSD",1649070670486,0.325931,46113.0,46111.0,0.06166827]
["bitfinex","BTCUSD",1649070670837,0.00026893,46113.0,46112.0,0.00011415]
["bitfinex","BTCUSD",1649070671086,0.32619993,46113.0,46112.0,0.00011415]
["bitfinex","BTCUSD",1649070671191,0.00026893,46113.0,46112.0,0.00011415]
["bitfinex","BTCUSD",1649070671487,0.00026893,46113.0,46112.0,0.00758442]
["bitfinex","BTCUSD",1649070672588,0.32619993,46113.0,46112.0,0.00773376]
["bitfinex","BTCUSD",1649070672687,0.00026893,46113.0,46112.0,0.00773376]
["bitfinex","BTCUSD",1649070673039,0.00026893,46113.0,46112.0,0.00758442]
["bitfinex","BTCUSD",1649070673545,0.32619993,46113.0,46112.0,0.00758442]
["bitfinex","BTCUSD",1649070674698,0.32619993,46113.0,46112.0,0.00761968]
["bitfinex","BTCUSD",1649070674798,0.50499988,46113.0,46112.0,0.00761968]
["bitfinex","BTCUSD",1649070674898,0.32619993,46113.0,46112.0,0.00761968]
["bitfinex","BTCUSD",1649070675401,0.50499988,46113.0,46112.0,0.00761968]
["bitfinex","BTCUSD",1649070676004,0.67774576,46113.0,46112.0,0.00761968]
["bitfinex","BTCUSD",1649070676201,0.50499988,46113.0,46112.0,0.00761968]
["bitfinex","BTCUSD",1649070676852,0.32619993,46113.0,46112.0,0.00761968]
["bitfinex","BTCUSD",1649070678505,0.32619993,46113.0,46112.0,0.00773383]
["bitfinex","BTCUSD",1649070679160,0.50498783,46113.0,46112.0,0.00773383]
["bitfinex","BTCUSD",1649070679356,0.32619993,46113.0,46112.0,0.00773383]
["bitfinex","BTCUSD",1649070680744,0.50498783,46113.0,46112.0,0.00773383]
["bitfinex","BTCUSD",1649070681687,0.32619993,46113.0,46112.0,0.00773383]
["bitfinex","BTCUSD",1649070682638,0.50500945,46113.0,46112.0,0.00773383]
["bitfinex","BTCUSD",1649070682740,0.32619993,46113.0,46112.0,0.00773383]
["bitfinex","BTCUSD",1649070682991,0.5050099,46113.0,46112.0,0.00773383]
["bitfinex","BTCUSD",1649070683490,0.32619993,46113.0,46112.0,0.00773383]
["bitfinex","BTCUSD",1649070684094,0.46969993,46113.0,46112.0,0.00773383]
["bitfinex","BTCUSD",1649070684196,0.46969993,46113.0,46112.0,0.00295657]
["bitfinex","BTCUSD",1649070684197,1.06319986,46113.0,46112.0,0.00295657]
["bitfinex","BTCUSD",1649070684305,1.15789985,46113.0,46112.0,0.00295657]
["bitfinex","BTCUSD",1649070684509,1.0449622,46113.0,46112.0,0.00295657]
["bitfinex","BTCUSD",1649070686012,1.0449622,46113.0,46112.0,0.00283643]
["bitfinex","BTCUSD",1649070686415,1.0449622,46113.0,46110.0,0.00733826]
["bitfinex","BTCUSD",1649070686516,0.054222,46112.0,46110.0,0.00733826]
["bitfinex","BTCUSD",1649070686617,0.4543521,46111.0,46110.0,0.0078208]
["bitfinex","BTCUSD",1649070686718,0.5478521,46111.0,46110.0,0.0078208]
["bitfinex","BTCUSD",1649070686821,0.6478521,46111.0,46110.0,0.0078208]
["bitfinex","BTCUSD",1649070687467,0.334826,46111.0,46110.0,0.0078208]
["bitfinex","BTCUSD",1649070687569,0.6478521,46111.0,46110.0,0.00733826]
["bitfinex","BTCUSD",1649070687669,0.88669842,46111.0,46110.0,0.00733826]
["bitfinex","BTCUSD",1649070687771,0.57367232,46111.0,46110.0,0.00733826]
["bitfinex","BTCUSD",1649070688072,0.88669842,46111.0,46110.0,0.00733826]
["bitfinex","BTCUSD",1649070688294,0.0542236,46110.0,46108.0,0.00781745]
["bitfinex","BTCUSD",1649070688397,0.325931,46109.0,46108.0,0.00781745]
["bitfinex","BTCUSD",1649070688494,0.63773271,46109.0,46108.0,0.00781745]
["bitfinex","BTCUSD",1649070688595,0.68773058,46109.0,46108.0,0.00781745]
["bitfinex","BTCUSD",1649070688795,0.68773058,46109.0,46108.0,0.00733492]
["bitfinex","BTCUSD",1649070688997,0.98517716,46109.0,46108.0,0.00733492]
["bitfinex","BTCUSD",1649070689098,0.8044349,46111.0,46110.0,1.96059924]
["bitfinex","BTCUSD",1649070689196,1.14476775,46111.0,46110.0,1.96059924]
["bitfinex","BTCUSD",1649070689298,0.83174909,46111.0,46110.0,1.96059924]
["bitfinex","BTCUSD",1649070690100,0.88174909,46111.0,46110.0,1.96059924]
["bitfinex","BTCUSD",1649070690404,0.64290277,46111.0,46110.0,1.96793429]
["bitfinex","BTCUSD",1649070690601,0.64250285,46111.0,46110.0,1.96793429]
["bitfinex","BTCUSD",1649070691107,0.33483,46111.0,46110.0,1.96793429]
["bitfinex","BTCUSD",1649070691204,0.23483,46111.0,46110.0,1.96793429]
["bitfinex","BTCUSD",1649070691304,0.18483,46111.0,46110.0,1.96793429]
["bitfinex","BTCUSD",1649070691409,0.40837122,46111.0,46110.0,1.96793429]
["bitfinex","BTCUSD",1649070692413,0.40877114,46111.0,46110.0,1.96793429]
["bitfinex","BTCUSD",1649070692515,0.18522992,46111.0,46110.0,1.96793429]
["bitfinex","BTCUSD",1649070694514,0.18522992,46111.0,46110.0,1.96805544]
["bitfinex","BTCUSD",1649070695314,0.40877114,46111.0,46110.0,1.96805544]
["bitfinex","BTCUSD",1649070696701,0.14172992,46111.0,46110.0,1.96805544]
["bitfinex","BTCUSD",1649070697302,0.36526345,46111.0,46110.0,1.96805544]
["bitfinex","BTCUSD",1649070697705,0.14172992,46111.0,46110.0,1.96805544]
["bitfinex","BTCUSD",1649070698958,0.14172992,46111.0,46110.0,1.96793429]
["bitfinex","BTCUSD",1649070701028,0.14172992,46111.0,46110.0,1.96805544]
["bitfinex","BTCUSD",1649070703139,0.14172992,46111.0,46110.0,1.96793429]
["bitfinex","BTCUSD",1649070704199,0.14172992,46111.0,46110.0,1.3713773]
["bitfinex","BTCUSD",1649070704949,0.36524401,46111.0,46110.0,1.3713773]
["bitfinex","BTCUSD",1649070707014,0.14172992,46111.0,46110.0,1.3713773]
["bitfinex","BTCUSD",1649070707867,0.054222,46112.0,46111.0,0.18403409]
["bitfinex","BTCUSD",1649070709772,0.27773609,46112.0,46111.0,0.18403409]
["bitfinex","BTCUSD",1649070710803,0.054222,46112.0,46111.0,0.18403409]
["bitfinex","BTCUSD",1649070710907,0.05462196,46112.0,46111.0,0.19136908]
["bitfinex","BTCUSD",1649070711553,0.27813605,46112.0,46111.0,0.19136908]
["bitfinex","BTCUSD",1649070712153,0.05462196,46112.0,46111.0,0.19136908]
["bitfinex","BTCUSD",1649070712953,0.57834766,46112.0,46111.0,0.19136908]
["bitfinex","BTCUSD",1649070713664,0.27813605,46112.0,46111.0,0.19136908]
["bitfinex","BTCUSD",1649070714705,0.278185,46112.0,46111.0,0.19136908]
["bitfinex","BTCUSD",1649070714809,0.05462196,46112.0,46111.0,0.19136908]
["bitfinex","BTCUSD",1649070714908,0.27818631,46112.0,46111.0,0.19136908]
["bitfinex","BTCUSD",1649070715004,0.05462196,46112.0,46111.0,0.19136908]
["bitfinex","BTCUSD",1649070716206,0.32286449,46112.0,46111.0,0.19136908]
["bitfinex","BTCUSD",1649070716407,0.63716473,46112.0,46111.0,0.19136908]
["bitfinex","BTCUSD",1649070716506,0.3689222,46112.0,46111.0,0.19136908]
["bitfinex","BTCUSD",1649070716807,0.4124222,46112.0,46111.0,0.19136908]
["bitfinex","BTCUSD",1649070717212,0.68072959,46112.0,46111.0,0.19136908]
["bitfinex","BTCUSD",1649070717809,0.4124222,46112.0,46111.0,0.19136908]
["bitfinex","BTCUSD",1649070719055,0.4124222,46112.0,46111.0,0.19113361]
["bitfinex","BTCUSD",1649070720109,0.4624222,46112.0,46111.0,0.19113361]
["bitfinex","BTCUSD",1649070720209,0.73075724,46112.0,46111.0,0.19113361]
["bitfinex","BTCUSD",1649070720560,0.4624222,46112.0,46111.0,0.19113361]
["bitfinex","BTCUSD",1649070721811,0.7624222,46112.0,46111.0,0.19113361]
["bitfinex","BTCUSD",1649070721916,1.6,46111.0,46110.0,1.36404225]
["bitfinex","BTCUSD",1649070722055,1.6435,46111.0,46110.0,1.36404225]
["bitfinex","BTCUSD",1649070722554,0.2935,46111.0,46110.0,1.36404225]
["bitfinex","BTCUSD",1649070722655,0.5935,46111.0,46110.0,1.36404225]
["bitfinex","BTCUSD",1649070722856,0.6435,46111.0,46110.0,1.36404225]
["bitfinex","BTCUSD",1649070723059,0.5935,46111.0,46110.0,1.36404225]
["bitfinex","BTCUSD",1649070723456,0.2935,46111.0,46110.0,1.36404225]
["bitfinex","BTCUSD",1649070723557,0.25,46111.0,46110.0,1.36404225]
["bitfinex","BTCUSD",1649070723657,0.2935,46111.0,46110.0,1.36404225]
["bitfinex","BTCUSD",1649070724260,0.2935,46111.0,46110.0,0.76739717]
["bitfinex","BTCUSD",1649070724358,0.56184643,46111.0,46110.0,0.76739717]
["bitfinex","BTCUSD",1649070724811,0.2935,46111.0,46110.0,0.76739717]
["bitfinex","BTCUSD",1649070725014,0.59391904,46111.0,46110.0,0.76739717]
["bitfinex","BTCUSD",1649070725212,0.9069377,46111.0,46110.0,0.77415314]
["bitfinex","BTCUSD",1649070725816,0.9569377,46111.0,46110.0,0.77415314]
["bitfinex","BTCUSD",1649070727007,0.95730071,46111.0,46110.0,0.77415314]
["bitfinex","BTCUSD",1649070727106,1.05730071,46111.0,46110.0,0.77415314]
["bitfinex","BTCUSD",1649070728111,1.10730071,46111.0,46110.0,0.77415314]
["bitfinex","BTCUSD",1649070728511,0.94807496,46111.0,46110.0,0.77415314]
["bitfinex","BTCUSD",1649070728912,0.94807496,46111.0,46110.0,0.45303314]
["bitfinex","BTCUSD",1649070729261,1.00229696,46111.0,46110.0,0.45303314]
["bitfinex","BTCUSD",1649070730048,1.00229696,46111.0,46110.0,0.13932514]
["bitfinex","BTCUSD",1649070730155,0.95229696,46111.0,46110.0,0.13932514]
["bitfinex","BTCUSD",1649070731802,0.44428205,46111.0,46110.0,0.13932514]
["bitfinex","BTCUSD",1649070731905,0.75743406,46111.0,46110.0,0.13932514]
["bitfinex","BTCUSD",1649070732000,0.44428205,46111.0,46110.0,0.13932514]
["bitfinex","BTCUSD",1649070732100,0.49428205,46111.0,46110.0,0.13932514]
["bitfinex","BTCUSD",1649070733100,0.44428205,46111.0,46110.0,0.13932514]
["bitfinex","BTCUSD",1649070734102,0.49428205,46111.0,46110.0,0.13932514]
["bitfinex","BTCUSD",1649070734504,0.80743406,46111.0,46110.0,0.13932514]
["bitfinex","BTCUSD",1649070735156,1.10743406,46111.0,46110.0,0.13932514]
["bitfinex","BTCUSD",1649070737015,0.92996111,46111.0,46110.0,0.13932514]
["bitfinex","BTCUSD",1649070737208,1.0574299,46111.0,46110.0,0.13932514]
["bitfinex","BTCUSD",1649070737760,0.7574299,46111.0,46110.0,0.13932514]
["bitfinex","BTCUSD",1649070738311,0.8074299,46111.0,46110.0,0.13932514]
["bitfinex","BTCUSD",1649070739112,0.7574299,46111.0,46110.0,0.13932514]
["bitfinex","BTCUSD",1649070739860,1.0574299,46111.0,46110.0,0.13932514]
["bitfinex","BTCUSD",1649070741554,0.88702356,46111.0,46110.0,0.13932514]
["bitfinex","BTCUSD",1649070741854,0.58702356,46111.0,46110.0,0.13932514]
["bitfinex","BTCUSD",1649070742055,0.88702356,46111.0,46110.0,0.13932514]
["bitfinex","BTCUSD",1649070742455,1.05742228,46111.0,46110.0,0.13932514]
["bitfinex","BTCUSD",1649070742556,0.88702229,46111.0,46110.0,0.13932514]
["bitfinex","BTCUSD",1649070742656,0.58702229,46111.0,46110.0,0.13932514]
["bitfinex","BTCUSD",1649070742959,0.58702203,46111.0,46110.0,0.13932514]
["bitfinex","BTCUSD",1649070743062,0.75742145,46111.0,46110.0,0.13932514]
["bitfinex","BTCUSD",1649070743467,0.44428205,46111.0,46110.0,0.13932514]
["bitfinex","BTCUSD",1649070744163,0.00078205,46111.0,46110.0,0.13932514]
["bitfinex","BTCUSD",1649070744260,0.00078205,46111.0,46110.0,0.07671465]
["bitfinex","BTCUSD",1649070744609,0.22442634,46111.0,46110.0,0.07671465]
["bitfinex","BTCUSD",1649070744857,0.00078205,46111.0,46110.0,0.07671465]
["bitfinex","BTCUSD",1649070745057,0.00078205,46111.0,46110.0,0.00679912]
["bitfinex","BTCUSD",1649070745462,0.22441854,46111.0,46110.0,0.00679912]
["bitfinex","BTCUSD",1649070745562,0.00078205,46111.0,46110.0,0.00679912]
["bitfinex","BTCUSD",1649070749661,0.22441875,46111.0,46110.0,0.00679912]
["bitfinex","BTCUSD",1649070750263,0.00078205,46111.0,46110.0,0.00679912]
["bitfinex","BTCUSD",1649070751165,0.1796955,46111.0,46110.0,0.00679912]
["bitfinex","BTCUSD",1649070751463,0.00011057,46111.0,46110.0,0.00679912]
["bitfinex","BTCUSD",1649070751766,0.00011057,46111.0,46110.0,0.30013193]
["bitfinex","BTCUSD",1649070752101,0.17902422,46111.0,46110.0,0.30013193]
["bitfinex","BTCUSD",1649070752202,0.17902422,46111.0,46110.0,0.00679912]
["bitfinex","BTCUSD",1649070753156,0.17956388,46111.0,46110.0,0.00679912]
["bitfinex","BTCUSD",1649070753665,0.00065023,46111.0,46110.0,0.08902912]
["bitfinex","BTCUSD",1649070753758,0.00065023,46111.0,46110.0,0.72546912]
["bitfinex","BTCUSD",1649070753855,0.00065023,46111.0,46110.0,0.71491612]
["bitfinex","BTCUSD",1649070753958,0.00065023,46111.0,46110.0,0.39528224]
["bitfinex","BTCUSD",1649070754158,0.00036731,46111.0,46110.0,0.39528224]
["bitfinex","BTCUSD",1649070754360,0.00036731,46111.0,46110.0,0.72116924]
["bitfinex","BTCUSD",1649070754460,0.00036731,46111.0,46110.0,0.39528224]
["bitfinex","BTCUSD",1649070754555,0.00036731,46111.0,46110.0,0.09991419]
["bitfinex","BTCUSD",1649070754672,0.00036731,46111.0,46110.0,0.42580119]
["bitfinex","BTCUSD",1649070755155,0.00032501,46111.0,46110.0,0.42593229]
["bitfinex","BTCUSD",1649070755261,0.00032501,46111.0,46110.0,0.42693229]
["bitfinex","BTCUSD",1649070755660,0.00032501,46111.0,46110.0,0.42667238]
["bitfinex","BTCUSD",1649070755756,0.00032501,46111.0,46110.0,0.72667238]
["bitfinex","BTCUSD",1649070756156,0.00032501,46111.0,46110.0,0.40078538]
["bitfinex","BTCUSD",1649070756608,0.00032501,46111.0,46110.0,0.39939577]
["bitfinex","BTCUSD",1649070757311,0.00014316,46111.0,46110.0,0.40139577]
["bitfinex","BTCUSD",1649070757409,0.00027533,46111.0,46110.0,0.40154708]
["bitfinex","BTCUSD",1649070758580,0.00027533,46111.0,46110.0,0.39954708]
["bitfinex","BTCUSD",1649070758864,0.00027533,46111.0,46110.0,0.72543408]
["bitfinex","BTCUSD",1649070759215,0.00027533,46111.0,46110.0,1.38953408]
["bitfinex","BTCUSD",1649070759320,0.00027533,46111.0,46110.0,1.39153408]
["bitfinex","BTCUSD",1649070759669,0.00027533,46111.0,46110.0,1.40237408]
["bitfinex","BTCUSD",1649070759763,0.01321876,46114.0,46110.0,1.40222277]
["bitfinex","BTCUSD",1649070759863,0.01321876,46114.0,46113.0,1.26567909]
["bitfinex","BTCUSD",1649070759967,0.01321876,46114.0,46113.0,1.27651909]
["bitfinex","BTCUSD",1649070760215,0.01321876,46114.0,46113.0,1.54042408]
["bitfinex","BTCUSD",1649070760418,0.01321876,46114.0,46113.0,1.94662783]
["bitfinex","BTCUSD",1649070760563,0.01321876,46114.0,46113.0,2.07916394]
["bitfinex","BTCUSD",1649070761263,0.01321876,46114.0,46113.0,2.08216394]
["bitfinex","BTCUSD",1649070761362,0.01321876,46114.0,46113.0,1.72596019]
["bitfinex","BTCUSD",1649070761662,0.01321876,46114.0,46113.0,2.22596019]
["bitfinex","BTCUSD",1649070761964,0.01286395,46114.0,46113.0,2.21540799]
["bitfinex","BTCUSD",1649070762063,0.01286395,46114.0,46113.0,2.22595962]
["bitfinex","BTCUSD",1649070762965,0.01286395,46114.0,46113.0,2.22995592]
["bitfinex","BTCUSD",1649070763318,0.01286395,46114.0,46113.0,2.23495592]
["bitfinex","BTCUSD",1649070763412,0.01286395,46114.0,46113.0,1.24496892]
["bitfinex","BTCUSD",1649070763512,0.01286395,46114.0,46113.0,1.57085592]
["bitfinex","BTCUSD",1649070764114,0.01320758,46114.0,46113.0,1.57085592]
["bitfinex","BTCUSD",1649070764314,0.00051985,46116.0,46115.0,0.67738049]
["bitfinex","BTCUSD",1649070764418,0.00051985,46116.0,46115.0,0.66055764]
["bitfinex","BTCUSD",1649070764512,0.0211,46119.0,46115.0,0.66055764]
["bitfinex","BTCUSD",1649070764614,0.0211,46119.0,46118.0,0.325887]
["bitfinex","BTCUSD",1649070764716,0.0211,46119.0,46118.0,0.47]
["bitfinex","BTCUSD",1649070765313,0.0211,46119.0,46118.0,0.173]
["bitfinex","BTCUSD",1649070765416,0.0211,46119.0,46118.0,0.798887]
["bitfinex","BTCUSD",1649070765614,0.0211,46119.0,46118.0,0.498887]
["bitfinex","BTCUSD",1649070766016,0.0211,46119.0,46118.0,0.173]
["bitfinex","BTCUSD",1649070766265,0.0211,46119.0,46118.0,0.498887]
["bitfinex","BTCUSD",1649070766371,0.0211,46119.0,46118.0,0.798887]
["bitfinex","BTCUSD",1649070766566,0.0211,46119.0,46118.0,0.795887]
["bitfinex","BTCUSD",1649070766868,0.0211,46119.0,46118.0,0.47]
["bitfinex","BTCUSD",1649070767011,0.0211,46119.0,46118.0,0.625887]
["bitfinex","BTCUSD",1649070767109,0.0211,46119.0,46118.0,0.63643886]
["bitfinex","BTCUSD",1649070767312,0.0211,46119.0,46118.0,0.64543701]
["bitfinex","BTCUSD",1649070768111,0.02142248,46119.0,46118.0,0.64543701]
["bitfinex","BTCUSD",1649070768510,0.02142248,46119.0,46118.0,0.64343701]
["bitfinex","BTCUSD",1649070769313,0.02142248,46119.0,46118.0,0.64643701]
["bitfinex","BTCUSD",1649070769414,0.02142248,46119.0,46118.0,1.31053701]
["bitfinex","BTCUSD",1649070769813,0.02142248,46119.0,46118.0,1.31066663]
["bitfinex","BTCUSD",1649070770616,0.02142248,46119.0,46118.0,1.30766663]
["bitfinex","BTCUSD",1649070771321,0.02142248,46119.0,46118.0,1.31166663]
["bitfinex","BTCUSD",1649070772070,0.01142248,46119.0,46118.0,1.31166663]
["bitfinex","BTCUSD",1649070772170,0.01142248,46119.0,46118.0,0.34756663]
["bitfinex","BTCUSD",1649070772473,0.00642248,46119.0,46118.0,0.02167963]
["bitfinex","BTCUSD",1649070772623,0.00642248,46119.0,46118.0,0.01767963]
["bitfinex","BTCUSD",1649070772827,0.00642248,46119.0,46118.0,0.00712777]
["bitfinex","BTCUSD",1649070773323,0.00642248,46119.0,46118.0,0.00912777]
["bitfinex","BTCUSD",1649070773575,0.00642248,46119.0,46118.0,0.33501477]
["bitfinex","BTCUSD",1649070773922,0.00642248,46119.0,46118.0,0.33488515]
["bitfinex","BTCUSD",1649070774624,0.00642248,46119.0,46118.0,0.33288515]
["bitfinex","BTCUSD",1649070775021,0.0031,46122.0,46118.0,0.33288515]
["bitfinex","BTCUSD",1649070775122,0.32752,46129.0,46118.0,0.00699815]
["bitfinex","BTCUSD",1649070775221,0.02752,46129.0,46118.0,0.01783815]
["bitfinex","BTCUSD",1649070775324,0.0071,46128.0,46118.0,0.02183815]
["bitfinex","BTCUSD",1649070775522,0.0071,46128.0,46123.0,0.17]
["bitfinex","BTCUSD",1649070775625,0.108384,46125.0,46123.0,0.17]
["bitfinex","BTCUSD",1649070775723,0.108384,46125.0,46118.0,0.01099815]
["bitfinex","BTCUSD",1649070775821,0.108384,46125.0,46124.0,0.17]
["bitfinex","BTCUSD",1649070775922,0.108384,46125.0,46118.0,0.01099815]
["bitfinex","BTCUSD",1649070776029,0.408384,46125.0,46118.0,0.02183815]
["bitfinex","BTCUSD",1649070776124,0.408384,46125.0,46118.0,0.01099815]
["bitfinex","BTCUSD",1649070776476,0.0435,46124.0,46118.0,0.01099815]
["bitfinex","BTCUSD",1649070776574,0.0435,46124.0,46118.0,0.00699815]
["bitfinex","BTCUSD",1649070777873,0.0435,46124.0,46123.0,0.00012953]
["bitfinex","BTCUSD",1649070778175,0.3435,46124.0,46123.0,0.00012953]
["bitfinex","BTCUSD",1649070778816,0.62342002,46124.0,46123.0,0.00012953]
["bitfinex","BTCUSD",1649070778965,0.32342002,46124.0,46123.0,0.00012953]
["bitfinex","BTCUSD",1649070779519,0.0435,46124.0,46123.0,0.00012953]
["bitfinex","BTCUSD",1649070779821,0.00040362,46125.0,46123.0,0.00012953]
["bitfinex","BTCUSD",1649070779924,0.00040353,46124.0,46123.0,0.00012953]
["bitfinex","BTCUSD",1649070780020,0.00040353,46124.0,46123.0,0.00712735]
["bitfinex","BTCUSD",1649070781024,0.04390353,46124.0,46123.0,0.00712735]
["bitfinex","BTCUSD",1649070781123,0.34390353,46124.0,46123.0,0.00712735]
["bitfinex","BTCUSD",1649070781525,0.70039428,46124.0,46123.0,0.00712735]
["bitfinex","BTCUSD",1649070782262,0.34390353,46124.0,46123.0,0.00712735]
["bitfinex","BTCUSD",1649070783067,0.44390353,46124.0,46123.0,0.00712735]
["bitfinex","BTCUSD",1649070783163,0.14390353,46124.0,46123.0,0.00712735]
["bitfinex","BTCUSD",1649070783514,0.04390353,46124.0,46123.0,0.00712735]
["bitfinex","BTCUSD",1649070783612,0.00031689,46124.0,46123.0,0.00712735]
["bitfinex","BTCUSD",1649070783812,0.00040353,46124.0,46123.0,0.00725355]
["bitfinex","BTCUSD",1649070784564,0.00040353,46124.0,46123.0,0.25437256]
["bitfinex","BTCUSD",1649070785987,0.0008609,46126.0,46123.0,0.25437256]
["bitfinex","BTCUSD",1649070786088,0.00039631,46126.0,46123.0,0.25437256]
["bitfinex","BTCUSD",1649070786339,0.0008609,46126.0,46123.0,0.55311887]
["bitfinex","BTCUSD",1649070786888,0.0008609,46126.0,46125.0,0.01055186]
["bitfinex","BTCUSD",1649070787295,0.00039631,46126.0,46123.0,0.55311887]
["bitfinex","BTCUSD",1649070787393,0.00039631,46126.0,46123.0,0.25437256]
["bitfinex","BTCUSD",1649070788042,0.00039631,46126.0,46125.0,0.00699106]
["bitfinex","BTCUSD",1649070788249,0.0031,46127.0,46125.0,0.00699106]
["bitfinex","BTCUSD",1649070790166,0.26364453,46126.0,46125.0,0.00699106]
["bitfinex","BTCUSD",1649070790269,0.26364453,46126.0,46123.0,0.00745366]
["bitfinex","BTCUSD",1649070790362,0.00034524,46126.0,46125.0,0.00012618]
["bitfinex","BTCUSD",1649070794516,0.00034524,46126.0,46125.0,0.00732411]
["bitfinex","BTCUSD",1649070795318,0.00301042,46127.0,46125.0,0.00832411]
["bitfinex","BTCUSD",1649070796323,0.00034524,46126.0,46125.0,0.00832411]
["bitfinex","BTCUSD",1649070796722,0.00034524,46126.0,46125.0,0.00732411]
["bitfinex","BTCUSD",1649070797159,0.00034524,46126.0,46125.0,0.17732411]
["bitfinex","BTCUSD",1649070802638,0.00034524,46126.0,46125.0,0.00732411]
["bitfinex","BTCUSD",1649070803494,0.30034524,46126.0,46125.0,0.00732411]
["bitfinex","BTCUSD",1649070803587,0.00034524,46126.0,46125.0,0.00732411]
["bitfinex","BTCUSD",1649070803891,0.30034524,46126.0,46125.0,0.00732411]
["bitfinex","BTCUSD",1649070804289,0.00034524,46126.0,46125.0,0.00732411]
["bitfinex","BTCUSD",1649070808468,0.22604469,46127.0,46125.0,0.00732411]
["bitfinex","BTCUSD",1649070809233,0.23936051,46129.0,46128.0,0.46733343]
["bitfinex","BTCUSD",1649070809327,0.23936051,46129.0,46128.0,0.29733343]
["bitfinex","BTCUSD",1649070809424,0.016,46129.0,46128.0,0.29733343]
["bitfinex","BTCUSD",1649070810077,0.016,46129.0,46128.0,0.54176326]
["bitfinex","BTCUSD",1649070812140,0.01633604,46129.0,46128.0,0.54176326]
["bitfinex","BTCUSD",1649070812694,0.01633604,46129.0,46128.0,0.54820333]
["bitfinex","BTCUSD",1649070813601,0.01633604,46129.0,46128.0,0.55875439]
["bitfinex","BTCUSD",1649070814453,0.01633604,46129.0,46128.0,0.85875439]
["bitfinex","BTCUSD",1649070814703,0.01633604,46129.0,46128.0,0.55875439]
["bitfinex","BTCUSD",1649070817836,0.01633604,46129.0,46128.0,0.85875439]
["bitfinex","BTCUSD",1649070818333,0.01633604,46129.0,46128.0,0.55875439]
["bitfinex","BTCUSD",1649070818781,0.01633604,46129.0,46128.0,0.85875439]
["bitfinex","BTCUSD",1649070818881,0.01633604,46129.0,46128.0,0.55875439]
["bitfinex","BTCUSD",1649070820672,0.01633604,46129.0,46128.0,0.3037735]
["bitfinex","BTCUSD",1649070821467,0.23860231,46129.0,46128.0,0.3037735]
["bitfinex","BTCUSD",1649070821672,0.37802573,46129.0,46128.0,0.3037735]
["bitfinex","BTCUSD",1649070821872,0.05983604,46129.0,46128.0,0.3037735]
["bitfinex","BTCUSD",1649070822024,0.23860226,46129.0,46128.0,0.3037735]
["bitfinex","BTCUSD",1649070822118,0.05983604,46129.0,46128.0,0.3037735]
["bitfinex","BTCUSD",1649070823273,0.23860226,46129.0,46128.0,0.3037735]
["bitfinex","BTCUSD",1649070823718,0.22860226,46129.0,46128.0,0.3037735]
["bitfinex","BTCUSD",1649070823973,0.04983604,46129.0,46128.0,0.3037735]
["bitfinex","BTCUSD",1649070824622,0.04983604,46129.0,46128.0,0.30189232]
["bitfinex","BTCUSD",1649070824721,0.22861042,46129.0,46128.0,0.30189232]
["bitfinex","BTCUSD",1649070824923,0.04983604,46129.0,46128.0,0.30189232]
["bitfinex","BTCUSD",1649070825025,0.00633604,46129.0,46128.0,0.30189232]
["bitfinex","BTCUSD",1649070825623,0.00633604,46129.0,46128.0,0.15189232]
["bitfinex","BTCUSD",1649070829126,0.18516828,46129.0,46128.0,0.15189232]
["bitfinex","BTCUSD",1649070829428,0.00633604,46129.0,46128.0,0.15189232]
["bitfinex","BTCUSD",1649070829826,0.18226828,46130.0,46128.0,0.15189232]
["bitfinex","BTCUSD",1649070830227,0.18226828,46130.0,46128.0,0.20607032]
["bitfinex","BTCUSD",1649070830329,0.00343604,46130.0,46128.0,0.20607032]
["bitfinex","BTCUSD",1649070830924,0.00030787,46129.0,46128.0,0.20607032]
["bitfinex","BTCUSD",1649070832233,0.00030787,46129.0,46128.0,0.15189232]
["bitfinex","BTCUSD",1649070833235,0.17914011,46129.0,46128.0,0.15189232]
["bitfinex","BTCUSD",1649070833730,0.00030787,46129.0,46128.0,0.15189232]
["bitfinex","BTCUSD",1649070833829,0.17909542,46129.0,46128.0,0.15189232]
["bitfinex","BTCUSD",1649070834030,0.00030787,46129.0,46128.0,0.32189232]
["bitfinex","BTCUSD",1649070834573,0.17909584,46129.0,46128.0,0.32189232]
["bitfinex","BTCUSD",1649070834872,0.17909584,46129.0,46128.0,0.32200848]
["bitfinex","BTCUSD",1649070835673,0.17909584,46129.0,46128.0,0.17200848]
["bitfinex","BTCUSD",1649070835783,0.00030787,46129.0,46128.0,0.17200848]
["bitfinex","BTCUSD",1649070836375,0.00030787,46129.0,46128.0,0.17647708]
["bitfinex","BTCUSD",1649070836479,0.17910048,46129.0,46128.0,0.17647708]
["bitfinex","BTCUSD",1649070836677,0.00030787,46129.0,46128.0,0.17647708]
["bitfinex","BTCUSD",1649070836877,0.00030787,46129.0,46128.0,0.17671039]
["bitfinex","BTCUSD",1649070839170,0.0031,46130.0,46128.0,0.17671039]
["bitfinex","BTCUSD",1649070839273,0.0014282,46131.0,46128.0,0.17671039]
["bitfinex","BTCUSD",1649070839369,0.0014282,46131.0,46130.0,0.17]
["bitfinex","BTCUSD",1649070839471,0.0014282,46131.0,46130.0,0.41847368]
["bitfinex","BTCUSD",1649070839675,0.0014282,46131.0,46130.0,0.73321426]
["bitfinex","BTCUSD",1649070839777,0.0014282,46131.0,46130.0,0.41847368]
["bitfinex","BTCUSD",1649070840225,0.00599464,46131.0,46130.0,0.41847368]
["bitfinex","BTCUSD",1649070841279,0.18479887,46131.0,46130.0,0.41847368]
["bitfinex","BTCUSD",1649070841375,0.00599464,46131.0,46130.0,0.41847368]
["bitfinex","BTCUSD",1649070841476,0.1847996,46131.0,46130.0,0.17]
["bitfinex","BTCUSD",1649070841726,0.00599464,46131.0,46130.0,0.17]
["bitfinex","BTCUSD",1649070842072,0.00599464,46131.0,46130.0,0.17575459]
["bitfinex","BTCUSD",1649070842774,0.00636883,46131.0,46130.0,0.17586429]
["bitfinex","BTCUSD",1649070844577,0.1851677,46131.0,46130.0,0.17586429]
["bitfinex","BTCUSD",1649070844877,0.00636883,46131.0,46130.0,0.17586429]
["bitfinex","BTCUSD",1649070845682,0.18516568,46131.0,46130.0,0.17586429]
["bitfinex","BTCUSD",1649070845918,0.00636883,46131.0,46130.0,0.17586429]
["bitfinex","BTCUSD",1649070846317,0.00636883,46131.0,46130.0,0.00586429]
["bitfinex","BTCUSD",1649070846467,0.00636883,46131.0,46130.0,0.00575459]
["bitfinex","BTCUSD",1649070846967,0.00636883,46131.0,46130.0,0.00586429]
["bitfinex","BTCUSD",1649070847971,0.6,46130.0,46125.0,0.3]
["bitfinex","BTCUSD",1649070848070,0.00636883,46131.0,46129.0,0.17]
["bitfinex","BTCUSD",1649070848172,0.00636883,46131.0,46130.0,0.00636034]
["bitfinex","BTCUSD",1649070848325,0.00636883,46131.0,46130.0,0.0050193]
["bitfinex","BTCUSD",1649070849123,0.00636883,46131.0,46130.0,0.01557025]
["bitfinex","BTCUSD",1649070849533,0.00636883,46131.0,46130.0,0.01567385]
["bitfinex","BTCUSD",1649070850139,0.00636883,46131.0,46130.0,0.0051229]
["bitfinex","BTCUSD",1649070851586,0.00636883,46131.0,46130.0,0.0050193]
["bitfinex","BTCUSD",1649070852286,0.00636883,46131.0,46129.0,0.00672483]
["bitfinex","BTCUSD",1649070853278,0.00636883,46131.0,46126.0,0.19146344]
["bitfinex","BTCUSD",1649070853569,0.00636883,46131.0,46129.0,0.00010283]
["bitfinex","BTCUSD",1649070854072,0.00636883,46131.0,46130.0,0.00651659]
["bitfinex","BTCUSD",1649070854473,0.00636883,46131.0,46130.0,0.17651659]
["bitfinex","BTCUSD",1649070854571,0.00636883,46131.0,46130.0,0.00651659]
["bitfinex","BTCUSD",1649070856279,0.00636883,46131.0,46129.0,0.0064384]
["bitfinex","BTCUSD",1649070857468,0.00636883,46131.0,46129.0,0.00633557]
["bitfinex","BTCUSD",1649070858320,0.00636883,46131.0,46128.0,0.00643049]
["bitfinex","BTCUSD",1649070859123,0.00636883,46131.0,46130.0,0.01054877]
["bitfinex","BTCUSD",1649070859232,0.00636883,46131.0,46130.0,0.01064083]
["bitfinex","BTCUSD",1649070859324,0.00636883,46131.0,46130.0,0.32597906]
["bitfinex","BTCUSD",1649070859424,0.00636883,46131.0,46130.0,0.63652692]
["bitfinex","BTCUSD",1649070859822,0.00636883,46131.0,46130.0,0.33652692]
["bitfinex","BTCUSD",1649070860024,0.00636883,46131.0,46130.0,9.206e-05]
["bitfinex","BTCUSD",1649070860626,0.00636883,46131.0,46130.0,0.00642763]
["bitfinex","BTCUSD",1649070860869,0.00636883,46131.0,46130.0,0.33231463]
["bitfinex","BTCUSD",1649070860968,0.00636883,46131.0,46130.0,0.01697549]
["bitfinex","BTCUSD",1649070862173,0.00636883,46131.0,46130.0,0.01697686]
["bitfinex","BTCUSD",1649070863286,0.00636883,46131.0,46130.0,0.0168848]
["bitfinex","BTCUSD",1649070863778,0.00636883,46131.0,46130.0,0.3427718]
["bitfinex","BTCUSD",1649070863879,0.00636883,46131.0,46130.0,0.4227718]
["bitfinex","BTCUSD",1649070863981,0.26824795,46142.0,46131.0,1.79206]
["bitfinex","BTCUSD",1649070864092,0.01219561,46155.0,46131.0,1.79206]
["bitfinex","BTCUSD",1649070864093,0.0051,46157.0,46141.0,0.2]
["bitfinex","BTCUSD",1649070864196,0.31279993,46152.0,46148.0,0.2]
["bitfinex","BTCUSD",1649070864287,0.31279993,46152.0,46144.0,0.325716]
["bitfinex","BTCUSD",1649070864288,0.35948564,46161.0,46143.0,0.56282282]
["bitfinex","BTCUSD",1649070864289,0.00119888,46155.0,46149.0,0.625716]
["bitfinex","BTCUSD",1649070864388,0.013765,46158.0,46154.0,0.2]
["bitfinex","BTCUSD",1649070864580,0.1325485,46160.0,46157.0,0.2]
["bitfinex","BTCUSD",1649070864662,0.27906269,46170.0,46158.0,0.61062167]
["bitfinex","BTCUSD",1649070864761,0.22213786,46171.0,46161.0,0.56282282]
["bitfinex","BTCUSD",1649070864858,0.01578631,46171.0,46169.0,0.56282282]
["bitfinex","BTCUSD",1649070864962,0.01578631,46171.0,46170.0,1.18128979]
["bitfinex","BTCUSD",1649070865062,0.01511483,46171.0,46170.0,0.93203882]
["bitfinex","BTCUSD",1649070865162,0.01511483,46171.0,46170.0,0.61686109]
["bitfinex","BTCUSD",1649070865262,0.01511483,46171.0,46170.0,0.56282282]
["bitfinex","BTCUSD",1649070865362,1.27510955,46175.0,46171.0,0.925716]
["bitfinex","BTCUSD",1649070865470,1.27510955,46175.0,46172.0,0.56282282]
["bitfinex","BTCUSD",1649070865563,0.203144,46174.0,46169.0,0.001]
["bitfinex","BTCUSD",1649070865812,0.203144,46174.0,46162.0,0.17532632]
["bitfinex","BTCUSD",1649070865908,0.203144,46174.0,46170.0,0.11663972]
["bitfinex","BTCUSD",1649070866060,0.23387594,46167.0,46164.0,0.12875995]
["bitfinex","BTCUSD",1649070866161,0.23387594,46167.0,46163.0,0.19342434]
["bitfinex","BTCUSD",1649070866258,0.23387594,46167.0,46163.0,0.11441325]
["bitfinex","BTCUSD",1649070866359,0.23387594,46167.0,46156.0,0.01083]
["bitfinex","BTCUSD",1649070866560,0.54776116,46167.0,46157.0,0.30891434]
["bitfinex","BTCUSD",1649070866662,0.54776116,46167.0,46158.0,0.01083]
["bitfinex","BTCUSD",1649070866761,0.54776116,46167.0,46157.0,0.51991675]
["bitfinex","BTCUSD",1649070866762,0.54776116,46167.0,46157.0,0.30891434]
["bitfinex","BTCUSD",1649070866860,0.54776116,46167.0,46163.0,0.00615746]
["bitfinex","BTCUSD",1649070868063,0.54828365,46167.0,46163.0,0.00615746]
["bitfinex","BTCUSD",1649070868879,0.54828365,46167.0,46160.0,0.00615765]
["bitfinex","BTCUSD",1649070868980,0.54776116,46167.0,46160.0,0.00615765]
["bitfinex","BTCUSD",1649070869182,0.07103007,46167.0,46160.0,0.00615765]
["bitfinex","BTCUSD",1649070869282,0.12155256,46167.0,46160.0,0.00615765]
["bitfinex","BTCUSD",1649070869382,0.20354886,46166.0,46165.0,0.00010201]
["bitfinex","BTCUSD",1649070870540,0.20354886,46166.0,46165.0,0.00625934]
["bitfinex","BTCUSD",1649070871084,0.203144,46166.0,46165.0,0.00625934]
["bitfinex","BTCUSD",1649070871233,0.3626242,46167.0,46165.0,0.00625934]
["bitfinex","BTCUSD",1649070871335,0.20354886,46166.0,46165.0,0.00625934]
["bitfinex","BTCUSD",1649070872125,0.00040486,46166.0,46165.0,0.00625934]
["bitfinex","BTCUSD",1649070872375,0.20354886,46166.0,46165.0,0.00625934]
["bitfinex","BTCUSD",1649070872974,0.00040486,46166.0,46151.0,0.32964341]
["bitfinex","BTCUSD",1649070873077,0.00040486,46166.0,46152.0,0.336546]
["bitfinex","BTCUSD",1649070873225,0.00040486,46166.0,46154.0,0.325716]
["bitfinex","BTCUSD",1649070873324,0.00040486,46166.0,46165.0,0.00020832]
["bitfinex","BTCUSD",1649070874229,0.00040486,46166.0,46165.0,0.32592432]
["bitfinex","BTCUSD",1649070874331,0.00040486,46166.0,46165.0,0.62592432]
["bitfinex","BTCUSD",1649070874431,0.00040486,46166.0,46165.0,0.63646385]
["bitfinex","BTCUSD",1649070874630,0.00040486,46166.0,46165.0,0.63290273]
["bitfinex","BTCUSD",1649070874731,0.00048303,46168.0,46167.0,0.00080972]
["bitfinex","BTCUSD",1649070874834,0.00048303,46168.0,46167.0,0.33706422]
["bitfinex","BTCUSD",1649070875032,0.00193185,46175.0,46167.0,0.65592787]
["bitfinex","BTCUSD",1649070875132,0.23295405,46176.0,46168.0,0.01083]
["bitfinex","BTCUSD",1649070875234,0.01083,46181.0,46168.0,0.325531]
["bitfinex","BTCUSD",1649070875332,0.00048302,46170.0,46169.0,0.325531]
["bitfinex","BTCUSD",1649070876273,0.22566139,46173.0,46169.0,0.33607007]
["bitfinex","BTCUSD",1649070876374,0.01083,46179.0,46169.0,0.325531]
["bitfinex","BTCUSD",1649070876474,0.00048567,46172.0,46171.0,0.325531]
["bitfinex","BTCUSD",1649070876724,0.00048567,46172.0,46169.0,0.325531]
["bitfinex","BTCUSD",1649070876825,0.00048567,46172.0,46168.0,0.3]
["bitfinex","BTCUSD",1649070877326,0.00048567,46172.0,46169.0,0.325531]
["bitfinex","BTCUSD",1649070877431,0.2625863,46180.0,46170.0,0.054119]
["bitfinex","BTCUSD",1649070877529,0.2625863,46180.0,46174.0,0.22508192]
["bitfinex","BTCUSD",1649070877627,0.26295244,46180.0,46175.0,0.625531]
["bitfinex","BTCUSD",1649070877728,0.00194239,46179.0,46175.0,0.625531]
["bitfinex","BTCUSD",1649070877832,0.00194239,46179.0,46175.0,0.325531]
["bitfinex","BTCUSD",1649070877929,0.00194239,46179.0,46175.0,0.625531]
["bitfinex","BTCUSD",1649070878031,0.00194239,46179.0,46175.0,0.325531]
["bitfinex","BTCUSD",1649070878237,0.00194239,46179.0,46178.0,0.15945077]
["bitfinex","BTCUSD",1649070878331,0.00194239,46179.0,46178.0,0.325531]
["bitfinex","BTCUSD",1649070878527,0.00194239,46179.0,46170.0,0.3]
["bitfinex","BTCUSD",1649070878627,0.00036614,46180.0,46171.0,0.336361]
["bitfinex","BTCUSD",1649070878831,0.00036614,46180.0,46171.0,0.06681591]
["bitfinex","BTCUSD",1649070878979,0.00036614,46180.0,46172.0,0.325531]
["bitfinex","BTCUSD",1649070879177,0.00036614,46180.0,46173.0,0.3]
["bitfinex","BTCUSD",1649070879281,0.00036614,46180.0,46174.0,0.325531]
["bitfinex","BTCUSD",1649070879377,0.00036614,46180.0,46175.0,0.325531]
["bitfinex","BTCUSD",1649070879636,0.00036614,46180.0,46175.0,0.60769119]
["bitfinex","BTCUSD",1649070880035,0.00036614,46180.0,46175.0,0.325531]
["bitfinex","BTCUSD",1649070880182,0.00085158,46180.0,46175.0,0.325531]
["bitfinex","BTCUSD",1649070880688,0.00085158,46180.0,46176.0,0.3]
["bitfinex","BTCUSD",1649070880799,0.00085158,46180.0,46177.0,0.325531]
["bitfinex","BTCUSD",1649070881091,0.00036614,46180.0,46177.0,0.325531]
["bitfinex","BTCUSD",1649070882194,0.00036614,46180.0,46179.0,0.15945077]
["bitfinex","BTCUSD",1649070882292,0.00036614,46180.0,46179.0,0.66570518]
["bitfinex","BTCUSD",1649070882395,0.00036614,46180.0,46179.0,1.31926941]
["bitfinex","BTCUSD",1649070882645,0.00036614,46180.0,46179.0,1.32980392]
["bitfinex","BTCUSD",1649070882744,0.00036614,46180.0,46179.0,1.33578932]
["bitfinex","BTCUSD",1649070882941,0.00036614,46180.0,46179.0,1.33578887]
["bitfinex","BTCUSD",1649070883313,0.00036614,46180.0,46179.0,1.99861169]
["bitfinex","BTCUSD",1649070883410,0.00036614,46180.0,46179.0,1.43578887]
["bitfinex","BTCUSD",1649070883511,0.00036614,46180.0,46179.0,1.13578887]
["bitfinex","BTCUSD",1649070883611,0.00036614,46180.0,46179.0,0.47568887]
["bitfinex","BTCUSD",1649070883708,0.00036614,46180.0,46179.0,0.59747516]
["bitfinex","BTCUSD",1649070883808,0.00021337,46182.0,46180.0,0.325531]
["bitfinex","BTCUSD",1649070883960,0.00021337,46182.0,46181.0,0.15945077]
["bitfinex","BTCUSD",1649070884059,0.00021337,46182.0,46181.0,0.48498177]
["bitfinex","BTCUSD",1649070884159,0.00021337,46182.0,46181.0,0.58498177]
["bitfinex","BTCUSD",1649070884707,0.32777703,46183.0,46181.0,0.43606608]
["bitfinex","BTCUSD",1649070884808,0.32777703,46183.0,46182.0,0.38606608]
["bitfinex","BTCUSD",1649070885008,0.32777703,46183.0,46182.0,0.48606608]
["bitfinex","BTCUSD",1649070885559,0.32777703,46183.0,46182.0,0.48906608]
["bitfinex","BTCUSD",1649070885759,0.327411,46183.0,46182.0,0.48906608]
["bitfinex","BTCUSD",1649070885914,0.327411,46183.0,46182.0,0.43906608]
["bitfinex","BTCUSD",1649070886813,0.327411,46183.0,46182.0,0.43606608]
["bitfinex","BTCUSD",1649070886914,0.327411,46183.0,46182.0,0.33606608]
["bitfinex","BTCUSD",1649070887039,0.327411,46183.0,46182.0,0.01053508]
["bitfinex","BTCUSD",1649070887334,0.327411,46183.0,46181.0,0.00598527]
["bitfinex","BTCUSD",1649070887532,0.327411,46183.0,46182.0,8.131e-05]
["bitfinex","BTCUSD",1649070887636,0.32777745,46183.0,46182.0,0.00208131]
["bitfinex","BTCUSD",1649070887784,0.62780145,46183.0,46182.0,0.00208131]
["bitfinex","BTCUSD",1649070887982,1.556524,46182.0,46181.0,6.658e-05]
["bitfinex","BTCUSD",1649070888083,1.87168421,46182.0,46181.0,6.658e-05]
["bitfinex","BTCUSD",1649070888184,1.96518421,46182.0,46181.0,6.658e-05]
["bitfinex","BTCUSD",1649070888384,0.61518421,46182.0,46181.0,6.658e-05]
["bitfinex","BTCUSD",1649070888784,0.40866021,46182.0,46181.0,6.658e-05]
["bitfinex","BTCUSD",1649070889190,0.35866021,46182.0,46181.0,0.15945077]
["bitfinex","BTCUSD",1649070889305,0.32777745,46183.0,46181.0,0.325531]
["bitfinex","BTCUSD",1649070889438,0.32777745,46183.0,46180.0,0.325531]
["bitfinex","BTCUSD",1649070889638,0.32777745,46183.0,46182.0,0.00017319]
["bitfinex","BTCUSD",1649070890035,0.32777745,46183.0,46182.0,0.32570419]
["bitfinex","BTCUSD",1649070890236,0.32777745,46183.0,46182.0,0.77165551]
["bitfinex","BTCUSD",1649070890336,0.32777745,46183.0,46182.0,0.62274028]
["bitfinex","BTCUSD",1649070890536,0.32277745,46183.0,46182.0,0.62274028]
["bitfinex","BTCUSD",1649070890772,0.32277745,46183.0,46182.0,0.62273834]
["bitfinex","BTCUSD",1649070890973,0.32277745,46183.0,46182.0,0.744187]
["bitfinex","BTCUSD",1649070891172,0.32277745,46183.0,46182.0,0.62273834]
["bitfinex","BTCUSD",1649070891375,0.32277745,46183.0,46182.0,0.744187]
["bitfinex","BTCUSD",1649070891574,0.32277745,46183.0,46182.0,0.92273834]
["bitfinex","BTCUSD",1649070891676,0.32277745,46183.0,46182.0,0.92673834]
["bitfinex","BTCUSD",1649070891787,0.32277745,46183.0,46182.0,1.59083834]
["bitfinex","BTCUSD",1649070891977,0.32277745,46183.0,46182.0,0.92673834]
["bitfinex","BTCUSD",1649070892175,0.32277745,46183.0,46182.0,0.97673834]
["bitfinex","BTCUSD",1649070892275,0.32277745,46183.0,46182.0,1.08782724]
["bitfinex","BTCUSD",1649070892375,0.32277745,46183.0,46182.0,0.96642106]
["bitfinex","BTCUSD",1649070892576,0.32277745,46183.0,46182.0,0.66642106]
["bitfinex","BTCUSD",1649070892679,0.32277745,46183.0,46182.0,0.32992051]
["bitfinex","BTCUSD",1649070892781,0.30601997,46183.0,46182.0,0.32992051]
["bitfinex","BTCUSD",1649070892890,0.30601997,46183.0,46182.0,0.00417319]
["bitfinex","BTCUSD",1649070892983,0.30601997,46183.0,46182.0,0.00017319]
["bitfinex","BTCUSD",1649070893083,0.51254397,46183.0,46182.0,0.00017319]
["bitfinex","BTCUSD",1649070893183,0.34951997,46183.0,46182.0,0.00017319]
["bitfinex","BTCUSD",1649070893287,0.55604397,46183.0,46182.0,0.00017319]
["bitfinex","BTCUSD",1649070893384,0.55604397,46183.0,46182.0,8.127e-05]
["bitfinex","BTCUSD",1649070893481,0.34951997,46183.0,46182.0,8.127e-05]
["bitfinex","BTCUSD",1649070893584,0.34951997,46183.0,46182.0,0.00559571]
["bitfinex","BTCUSD",1649070893783,0.64189429,46183.0,46182.0,0.00559571]
["bitfinex","BTCUSD",1649070893980,0.34951997,46183.0,46182.0,0.00559571]
["bitfinex","BTCUSD",1649070895480,0.30601997,46183.0,46182.0,0.00559571]
["bitfinex","BTCUSD",1649070895678,0.30601997,46183.0,46182.0,0.33112671]
["bitfinex","BTCUSD",1649070895778,0.30601997,46183.0,46182.0,0.00559571]
["bitfinex","BTCUSD",1649070897080,0.35601997,46183.0,46182.0,0.00559571]
["bitfinex","BTCUSD",1649070897584,0.35601997,46183.0,46182.0,0.00567333]
["bitfinex","BTCUSD",1649070897985,0.35101997,46183.0,46182.0,0.00567333]
["bitfinex","BTCUSD",1649070898081,0.30601997,46183.0,46182.0,0.00567333]
["bitfinex","BTCUSD",1649070898293,0.29601997,46183.0,46182.0,0.00567333]
["bitfinex","BTCUSD",1649070898598,0.29601997,46183.0,46182.0,0.33120433]
["bitfinex","BTCUSD",1649070899299,0.27939772,46184.0,46182.0,0.00567333]
["bitfinex","BTCUSD",1649070899300,0.09882473,46184.0,46182.0,0.00567333]
["bitfinex","BTCUSD",1649070899698,0.00026756,46183.0,46182.0,0.00567333]
["bitfinex","BTCUSD",1649070899947,0.00026756,46183.0,46182.0,0.33120433]
["bitfinex","BTCUSD",1649070900101,0.00026756,46183.0,46182.0,0.00567333]
["bitfinex","BTCUSD",1649070900201,0.00026756,46183.0,46182.0,0.33120433]
["bitfinex","BTCUSD",1649070900399,0.0031,46188.0,46183.0,0.00053512]
["bitfinex","BTCUSD",1649070900600,0.00045084,46185.0,46183.0,0.00053512]
["bitfinex","BTCUSD",1649070901299,0.00045084,46185.0,46184.0,0.26577377]
["bitfinex","BTCUSD",1649070901450,0.0011,46188.0,46184.0,0.26577377]
["bitfinex","BTCUSD",1649070901749,0.00045083,46186.0,46184.0,0.26577377]
["bitfinex","BTCUSD",1649070901850,0.00045083,46186.0,46183.0,0.00635585]
["bitfinex","BTCUSD",1649070902685,0.0011,46188.0,46183.0,0.00635585]
["bitfinex","BTCUSD",1649070902985,0.00045082,46187.0,46183.0,0.00635585]
["bitfinex","BTCUSD",1649070903590,0.00076241,46187.0,46186.0,7.762e-05]
["bitfinex","BTCUSD",1649070903686,0.00076241,46187.0,46186.0,0.00589816]
["bitfinex","BTCUSD",1649070903793,0.20728641,46187.0,46186.0,0.00589816]
["bitfinex","BTCUSD",1649070903886,0.20683559,46187.0,46186.0,0.00589816]
["bitfinex","BTCUSD",1649070903990,0.25683559,46187.0,46186.0,0.00589816]
["bitfinex","BTCUSD",1649070906227,0.05031159,46187.0,46186.0,0.00589816]
["bitfinex","BTCUSD",1649070906334,0.00031159,46187.0,46186.0,0.00589816]
["bitfinex","BTCUSD",1649070907228,0.20683559,46187.0,46186.0,0.00589816]
["bitfinex","BTCUSD",1649070907328,0.25683559,46187.0,46186.0,0.00589816]
["bitfinex","BTCUSD",1649070907939,0.25683559,46187.0,46186.0,9.816e-05]
["bitfinex","BTCUSD",1649070907940,0.50033559,46187.0,46186.0,9.816e-05]
["bitfinex","BTCUSD",1649070908050,0.50033559,46187.0,46185.0,7.313e-05]
["bitfinex","BTCUSD",1649070908051,1.35,46186.0,46167.0,0.00080972]
["bitfinex","BTCUSD",1649070908143,0.2,46182.0,46169.0,0.29046994]
["bitfinex","BTCUSD",1649070908239,0.206524,46181.0,46169.0,0.29046994]
["bitfinex","BTCUSD",1649070908339,0.29057605,46176.0,46170.0,0.36751675]
["bitfinex","BTCUSD",1649070908435,0.34057605,46176.0,46170.0,0.35668675]
["bitfinex","BTCUSD",1649070908545,0.0435,46175.0,46170.0,0.35668675]
["bitfinex","BTCUSD",1649070908936,0.2853661,46175.0,46170.0,0.35668675]
["bitfinex","BTCUSD",1649070909035,0.05300401,46172.0,46170.0,0.35668675]
["bitfinex","BTCUSD",1649070909187,0.05300401,46172.0,46171.0,0.325531]
["bitfinex","BTCUSD",1649070909289,0.05300401,46172.0,46171.0,0.35668675]
["bitfinex","BTCUSD",1649070910094,0.05300401,46172.0,46171.0,0.34516675]
["bitfinex","BTCUSD",1649070910287,0.05300401,46172.0,46167.0,0.00080972]
["bitfinex","BTCUSD",1649070910438,0.05300401,46172.0,46168.0,0.325531]
["bitfinex","BTCUSD",1649070910589,0.05300401,46172.0,46167.0,0.00080972]
["bitfinex","BTCUSD",1649070910688,0.09650401,46172.0,46167.0,0.00080972]
["bitfinex","BTCUSD",1649070911394,0.09695815,46172.0,46167.0,0.00080972]
["bitfinex","BTCUSD",1649070912286,0.09650401,46172.0,46171.0,0.00565982]
["bitfinex","BTCUSD",1649070912488,0.09695815,46172.0,46171.0,0.00565982]
["bitfinex","BTCUSD",1649070913300,0.00181629,46179.0,46172.0,1.1]
["bitfinex","BTCUSD",1649070913395,0.00181629,46179.0,46173.0,0.625531]
["bitfinex","BTCUSD",1649070913498,0.3543,46184.0,46178.0,0.325531]
["bitfinex","BTCUSD",1649070913593,0.00031159,46187.0,46178.0,0.325531]
["bitfinex","BTCUSD",1649070914095,0.00031159,46187.0,46177.0,0.31083]
["bitfinex","BTCUSD",1649070914195,0.00031159,46187.0,46182.0,0.18172804]
["bitfinex","BTCUSD",1649070914295,0.29558157,46186.0,46182.0,0.18172804]
["bitfinex","BTCUSD",1649070914395,0.00172801,46184.0,46182.0,0.18172804]
["bitfinex","BTCUSD",1649070914504,0.00172801,46184.0,46183.0,0.15945077]
["bitfinex","BTCUSD",1649070914695,0.00172801,46184.0,46182.0,0.18172804]
["bitfinex","BTCUSD",1649070914800,0.206524,46183.0,46182.0,0.18172804]
["bitfinex","BTCUSD",1649070915802,0.50652321,46183.0,46182.0,0.18172804]
["bitfinex","BTCUSD",1649070916097,0.50652321,46183.0,46182.0,0.04291518]
["bitfinex","BTCUSD",1649070916201,1.35,46182.0,46169.0,0.00536206]
["bitfinex","BTCUSD",1649070916301,0.206524,46181.0,46169.0,0.00536206]
["bitfinex","BTCUSD",1649070916401,0.30468551,46180.0,46169.0,0.00536206]
["bitfinex","BTCUSD",1649070916547,0.36432124,46174.0,46169.0,0.00536206]
["bitfinex","BTCUSD",1649070916648,0.206524,46173.0,46167.0,0.00617086]
["bitfinex","BTCUSD",1649070916749,0.250024,46173.0,46167.0,0.00617086]
["bitfinex","BTCUSD",1649070916947,0.25662087,46169.0,46167.0,0.00617086]
["bitfinex","BTCUSD",1649070917083,0.0435,46173.0,46168.0,0.09204532]
["bitfinex","BTCUSD",1649070917182,0.0435,46173.0,46167.0,0.00617086]
["bitfinex","BTCUSD",1649070917282,0.206524,46172.0,46167.0,0.00617086]
["bitfinex","BTCUSD",1649070917483,0.0435,46171.0,46167.0,0.00617086]
["bitfinex","BTCUSD",1649070917587,0.00045446,46174.0,46167.0,0.00617086]
["bitfinex","BTCUSD",1649070917689,0.206524,46173.0,46167.0,0.00617086]
["bitfinex","BTCUSD",1649070917788,0.250024,46173.0,46167.0,0.00617086]
["bitfinex","BTCUSD",1649070917883,0.300024,46173.0,46167.0,0.00617086]
["bitfinex","BTCUSD",1649070918288,0.28510156,46168.0,46167.0,0.00617086]
["bitfinex","BTCUSD",1649070918385,0.49162556,46168.0,46167.0,0.09287496]
["bitfinex","BTCUSD",1649070918987,0.206524,46168.0,46167.0,0.09287496]
["bitfinex","BTCUSD",1649070919110,0.206524,46168.0,46167.0,0.00080972]
["bitfinex","BTCUSD",1649070919184,0.206524,46168.0,46167.0,0.06289369]
["bitfinex","BTCUSD",1649070919288,0.05300401,46168.0,46167.0,0.06289369]
["bitfinex","BTCUSD",1649070919688,0.05473202,46168.0,46167.0,0.06289369]
["bitfinex","BTCUSD",1649070919784,0.05417992,46168.0,46167.0,0.06289369]
["bitfinex","BTCUSD",1649070920087,0.05417992,46168.0,46167.0,0.38842469]
["bitfinex","BTCUSD",1649070920488,0.05450486,46168.0,46167.0,0.38858853]
["bitfinex","BTCUSD",1649070920691,0.05450486,46168.0,46167.0,0.39395071]
["bitfinex","BTCUSD",1649070920888,0.05450486,46168.0,46167.0,0.06841971]
["bitfinex","BTCUSD",1649070921239,0.05450486,46168.0,46167.0,0.39395071]
["bitfinex","BTCUSD",1649070921441,0.05450486,46168.0,46167.0,0.06841971]
["bitfinex","BTCUSD",1649070921740,0.05450486,46168.0,46167.0,0.39395071]
["bitfinex","BTCUSD",1649070922090,0.05450486,46168.0,46167.0,0.33186674]
["bitfinex","BTCUSD",1649070922191,0.05450486,46168.0,46167.0,0.3939413]
["bitfinex","BTCUSD",1649070922293,0.05450486,46168.0,46167.0,0.0684103]
["bitfinex","BTCUSD",1649070922390,0.05450486,46168.0,46167.0,0.3939413]
["bitfinex","BTCUSD",1649070923399,0.05450486,46168.0,46167.0,0.0684103]
["bitfinex","BTCUSD",1649070923948,0.26102886,46168.0,46167.0,0.0684103]
["bitfinex","BTCUSD",1649070924054,0.30452886,46168.0,46167.0,0.0684103]
["bitfinex","BTCUSD",1649070924347,0.25207695,46168.0,46167.0,0.0684103]
["bitfinex","BTCUSD",1649070924447,0.25207695,46168.0,46167.0,0.00624509]
["bitfinex","BTCUSD",1649070924582,0.25207695,46168.0,46167.0,0.06830137]
["bitfinex","BTCUSD",1649070924682,0.30452886,46168.0,46167.0,0.06830137]
["bitfinex","BTCUSD",1649070924787,0.55637392,46168.0,46167.0,0.06830137]
["bitfinex","BTCUSD",1649070925132,0.09800486,46168.0,46167.0,0.06830137]
["bitfinex","BTCUSD",1649070925231,0.30452886,46168.0,46167.0,0.06830137]
["bitfinex","BTCUSD",1649070925332,0.09800486,46168.0,46167.0,0.06830137]
["bitfinex","BTCUSD",1649070926285,0.30452886,46168.0,46167.0,0.06830137]
["bitfinex","BTCUSD",1649070926787,0.26102886,46168.0,46167.0,0.06830137]
["bitfinex","BTCUSD",1649070927086,0.05450486,46168.0,46167.0,0.06830137]
["bitfinex","BTCUSD",1649070927287,0.26102886,46168.0,46167.0,0.06830137]
["bitfinex","BTCUSD",1649070928089,0.05450486,46168.0,46167.0,0.06830137]
["bitfinex","BTCUSD",1649070928498,0.05450486,46168.0,46167.0,0.06839202]
["bitfinex","BTCUSD",1649070928798,0.26102886,46168.0,46167.0,0.06839202]
["bitfinex","BTCUSD",1649070929300,0.04819351,46169.0,46167.0,0.06839202]
["bitfinex","BTCUSD",1649070929404,0.04819351,46169.0,46167.0,0.00633574]
["bitfinex","BTCUSD",1649070929505,0.04819351,46169.0,46168.0,0.06205628]
["bitfinex","BTCUSD",1649070929604,0.0435,46168.0,46167.0,0.00633574]
["bitfinex","BTCUSD",1649070930455,0.04382494,46168.0,46167.0,0.00633574]
["bitfinex","BTCUSD",1649070930663,1.35,46167.0,46160.0,0.01]
["bitfinex","BTCUSD",1649070930762,0.2,46163.0,46160.0,0.01]
["bitfinex","BTCUSD",1649070930857,0.054164,46162.0,46160.0,0.01]
["bitfinex","BTCUSD",1649070930960,0.097664,46162.0,46160.0,0.01]
["bitfinex","BTCUSD",1649070931057,0.097664,46162.0,46152.0,0.00045433]
["bitfinex","BTCUSD",1649070931164,0.2,46159.0,46152.0,0.00045433]
["bitfinex","BTCUSD",1649070931260,0.21299228,46158.0,46152.0,0.00045433]
["bitfinex","BTCUSD",1649070931358,0.27388129,46155.0,46152.0,0.00045433]
["bitfinex","BTCUSD",1649070931559,0.0435,46154.0,46142.0,0.31084]
["bitfinex","BTCUSD",1649070931671,0.05,46155.0,46152.0,0.00045428]
["bitfinex","BTCUSD",1649070931860,0.05433,46154.0,46152.0,0.00045428]
["bitfinex","BTCUSD",1649070932028,0.6,46153.0,46142.0,0.3]
["bitfinex","BTCUSD",1649070932129,0.2908372,46154.0,46145.0,0.31354574]
["bitfinex","BTCUSD",1649070932232,0.0435,46152.0,46145.0,0.31354574]
["bitfinex","BTCUSD",1649070932382,0.0435,46153.0,46145.0,0.31354574]
["bitfinex","BTCUSD",1649070932530,0.06083,46157.0,46145.0,0.31354574]
["bitfinex","BTCUSD",1649070932633,0.36917125,46158.0,46145.0,0.31354574]
["bitfinex","BTCUSD",1649070932735,0.05,46158.0,46146.0,0.29897572]
["bitfinex","BTCUSD",1649070932831,0.0435,46157.0,46148.0,0.054152]
["bitfinex","BTCUSD",1649070933035,0.0435,46157.0,46153.0,0.15945077]
["bitfinex","BTCUSD",1649070933132,0.0435,46157.0,46156.0,0.15945077]
["bitfinex","BTCUSD",1649070933733,0.0435,46157.0,46156.0,0.00021651]
["bitfinex","BTCUSD",1649070933983,0.0435,46157.0,46154.0,0.29308457]
["bitfinex","BTCUSD",1649070934189,0.0435,46157.0,46148.0,0.06083]
["bitfinex","BTCUSD",1649070934436,0.0435,46157.0,46148.0,0.05]
["bitfinex","BTCUSD",1649070934635,0.00034835,46152.0,46148.0,0.05]
["bitfinex","BTCUSD",1649070934737,0.00034835,46152.0,46150.0,0.00551222]
["bitfinex","BTCUSD",1649070934837,0.0435,46151.0,46150.0,0.00551222]
["bitfinex","BTCUSD",1649070935236,0.0435,46151.0,46150.0,0.00051222]
["bitfinex","BTCUSD",1649070935821,0.30871197,46151.0,46150.0,0.00051222]
["bitfinex","BTCUSD",1649070936013,0.35871197,46151.0,46150.0,0.00051222]
["bitfinex","BTCUSD",1649070936717,0.0935,46151.0,46150.0,0.00051222]
["bitfinex","BTCUSD",1649070936912,0.0935,46151.0,46149.0,0.00010022]
["bitfinex","BTCUSD",1649070939064,0.0935,46151.0,46150.0,0.00537333]
["bitfinex","BTCUSD",1649070939165,0.09384826,46151.0,46150.0,0.00537333]
["bitfinex","BTCUSD",1649070940134,0.09117415,46151.0,46150.0,0.00537333]
["bitfinex","BTCUSD",1649070940235,1.35,46150.0,46148.0,0.00052324]
["bitfinex","BTCUSD",1649070940337,0.16063818,46149.0,46148.0,0.00052324]
["bitfinex","BTCUSD",1649070940435,0.41787386,46149.0,46148.0,0.00052324]
["bitfinex","BTCUSD",1649070940536,0.41697386,46149.0,46148.0,0.00052324]
["bitfinex","BTCUSD",1649070940635,0.20323818,46149.0,46148.0,0.00052324]
["bitfinex","BTCUSD",1649070940737,0.0435,46149.0,46148.0,0.00052324]
["bitfinex","BTCUSD",1649070941137,0.0435,46149.0,46135.0,0.01084]
["bitfinex","BTCUSD",1649070941235,0.22459568,46148.0,46129.0,0.108334]
["bitfinex","BTCUSD",1649070941339,0.41534225,46147.0,46146.0,0.00050177]
["bitfinex","BTCUSD",1649070941443,0.45884225,46147.0,46146.0,0.00050177]
["bitfinex","BTCUSD",1649070942192,0.67754852,46147.0,46146.0,0.00050177]
["bitfinex","BTCUSD",1649070942288,0.67754852,46147.0,46131.0,0.01084]
["bitfinex","BTCUSD",1649070942390,0.22475719,46146.0,46129.0,0.108334]
["bitfinex","BTCUSD",1649070942489,0.01084,46146.0,46144.0,0.00050179]
["bitfinex","BTCUSD",1649070942588,0.0435,46145.0,46144.0,0.00050179]
["bitfinex","BTCUSD",1649070943533,0.0435,46145.0,46134.0,0.01084]
["bitfinex","BTCUSD",1649070943634,0.0435,46145.0,46133.0,0.29522461]
["bitfinex","BTCUSD",1649070943735,0.0435,46145.0,46142.0,0.0005018]
["bitfinex","BTCUSD",1649070944740,0.05072137,46149.0,46144.0,0.15945077]
["bitfinex","BTCUSD",1649070944741,0.00072137,46149.0,46144.0,0.15945077]
["bitfinex","BTCUSD",1649070944839,0.00072137,46149.0,46141.0,0.3]
["bitfinex","BTCUSD",1649070944938,0.00072137,46149.0,46141.0,0.30027255]
["bitfinex","BTCUSD",1649070945042,0.00072137,46149.0,46141.0,0.00027255]
["bitfinex","BTCUSD",1649070945141,0.00072169,46145.0,46141.0,0.00027255]
["bitfinex","BTCUSD",1649070945290,0.00072169,46145.0,46144.0,0.01576981]
["bitfinex","BTCUSD",1649070945944,0.04888269,46151.0,46144.0,0.01576981]
["bitfinex","BTCUSD",1649070946045,0.04888269,46151.0,46144.0,0.00522446]
["bitfinex","BTCUSD",1649070946846,0.04888269,46151.0,46143.0,0.00522452]
["bitfinex","BTCUSD",1649070947084,0.00024029,46147.0,46143.0,0.00522452]
["bitfinex","BTCUSD",1649070947184,0.00024029,46147.0,46146.0,0.01054649]
["bitfinex","BTCUSD",1649070947438,0.00024029,46147.0,46145.0,0.00027253]
["bitfinex","BTCUSD",1649070947541,0.05440729,46147.0,46145.0,0.00027253]
["bitfinex","BTCUSD",1649070947637,0.0435,46146.0,46145.0,0.00027253]
["bitfinex","BTCUSD",1649070948335,0.0435,46146.0,46143.0,0.00522452]
["bitfinex","BTCUSD",1649070948537,0.99993306,46144.0,46143.0,0.00572897]
["bitfinex","BTCUSD",1649070948738,0.62649677,46144.0,46143.0,0.00572897]
["bitfinex","BTCUSD",1649070948837,0.66999677,46144.0,46143.0,0.00572897]
["bitfinex","BTCUSD",1649070949542,0.66999677,46144.0,46143.0,0.00522452]
["bitfinex","BTCUSD",1649070949640,0.054179,46142.0,46133.0,0.01084]
["bitfinex","BTCUSD",1649070949740,0.054179,46142.0,46141.0,0.00048751]
["bitfinex","BTCUSD",1649070949846,0.158357,46143.0,46141.0,0.00048751]
["bitfinex","BTCUSD",1649070949940,0.0435,46142.0,46141.0,0.00048751]
["bitfinex","BTCUSD",1649070950049,0.0435,46142.0,46130.0,0.3]
["bitfinex","BTCUSD",1649070950050,0.15787005,46136.0,46131.0,0.01084]
["bitfinex","BTCUSD",1649070950143,0.65,46141.0,46128.0,0.2855682]
["bitfinex","BTCUSD",1649070950144,0.65,46141.0,46136.0,0.3157401]
["bitfinex","BTCUSD",1649070950341,0.6935,46141.0,46136.0,0.3157401]
["bitfinex","BTCUSD",1649070950793,0.0435,46141.0,46136.0,0.3157401]
["bitfinex","BTCUSD",1649070950942,0.10836,46137.0,46136.0,0.3157401]
["bitfinex","BTCUSD",1649070951043,0.10835854,46140.0,46136.0,0.3157401]
["bitfinex","BTCUSD",1649070951846,0.053379,46140.0,46136.0,0.3157401]
["bitfinex","BTCUSD",1649070952145,0.053379,46140.0,46136.0,0.31601304]
["bitfinex","BTCUSD",1649070952450,0.25091236,46137.0,46136.0,0.31601304]
["bitfinex","BTCUSD",1649070952554,0.30091236,46137.0,46136.0,0.31601304]
["bitfinex","BTCUSD",1649070952649,0.34441236,46137.0,46136.0,0.31601304]
["bitfinex","BTCUSD",1649070953053,0.34475178,46137.0,46136.0,0.31601304]
["bitfinex","BTCUSD",1649070953151,0.34475178,46137.0,46136.0,0.3157401]
["bitfinex","BTCUSD",1649070954198,0.09383942,46137.0,46136.0,0.3157401]
["bitfinex","BTCUSD",1649070954298,0.09383942,46137.0,46136.0,0.6412691]
["bitfinex","BTCUSD",1649070954398,0.04383942,46137.0,46136.0,0.6412691]
["bitfinex","BTCUSD",1649070954549,0.00033942,46137.0,46136.0,0.6412691]
["bitfinex","BTCUSD",1649070954693,0.00033942,46137.0,46136.0,0.80071987]
["bitfinex","BTCUSD",1649070954790,0.00033942,46137.0,46136.0,0.65181742]
["bitfinex","BTCUSD",1649070955145,0.10451675,46139.0,46136.0,0.32628842]
["bitfinex","BTCUSD",1649070955243,0.10451675,46139.0,46136.0,0.3157401]
["bitfinex","BTCUSD",1649070955443,0.10451675,46139.0,46138.0,0.01054832]
["bitfinex","BTCUSD",1649070956345,0.10451675,46139.0,46136.0,0.56690011]
["bitfinex","BTCUSD",1649070956844,0.00033942,46137.0,46136.0,0.56699512]
["bitfinex","BTCUSD",1649070957050,0.00033942,46137.0,46136.0,0.32106008]
["bitfinex","BTCUSD",1649070957948,0.00033942,46137.0,46136.0,0.31583511]
["bitfinex","BTCUSD",1649070958937,0.10451675,46139.0,46136.0,0.31591992]
["bitfinex","BTCUSD",1649070959137,0.05033942,46139.0,46136.0,0.31591992]
["bitfinex","BTCUSD",1649070959435,0.00033942,46139.0,46136.0,0.31591992]
["bitfinex","BTCUSD",1649070959539,0.00033942,46139.0,46136.0,0.32114489]
["bitfinex","BTCUSD",1649070959738,0.05514115,46146.0,46137.0,0.95723438]
["bitfinex","BTCUSD",1649070959839,0.002,46144.0,46137.0,0.35723438]
["bitfinex","BTCUSD",1649070960540,0.002,46144.0,46138.0,0.00045071]
["bitfinex","BTCUSD",1649070960688,0.11033645,46144.0,46138.0,0.00045071]
["bitfinex","BTCUSD",1649070960888,0.10834077,46143.0,46138.0,0.00045071]
["bitfinex","BTCUSD",1649070960989,0.10834077,46143.0,46138.0,0.00053547]
["bitfinex","BTCUSD",1649070961092,0.0435,46142.0,46138.0,0.00053547]
["bitfinex","BTCUSD",1649070961193,0.108354,46141.0,46138.0,0.00053547]
["bitfinex","BTCUSD",1649070961295,0.158354,46141.0,46138.0,0.00053547]
["bitfinex","BTCUSD",1649070961389,0.0435,46140.0,46138.0,0.00053547]
["bitfinex","BTCUSD",1649070961592,0.0435,46140.0,46138.0,8.476e-05]
["bitfinex","BTCUSD",1649070961943,0.0935,46140.0,46139.0,0.00522344]
["bitfinex","BTCUSD",1649070963184,0.104172,46141.0,46139.0,0.00522344]
["bitfinex","BTCUSD",1649070963286,0.05,46141.0,46139.0,0.00522344]
["bitfinex","BTCUSD",1649070963585,0.00037388,46142.0,46139.0,0.00522344]
["bitfinex","BTCUSD",1649070963883,0.00037388,46142.0,46138.0,0.0053082]
["bitfinex","BTCUSD",1649070964083,0.00037388,46142.0,46138.0,0.0057625]
["bitfinex","BTCUSD",1649070964285,0.00037388,46142.0,46139.0,0.35720164]
["bitfinex","BTCUSD",1649070964590,0.0027024,46146.0,46139.0,0.35720164]
["bitfinex","BTCUSD",1649070964687,0.0541623,46144.0,46139.0,0.35720164]
["bitfinex","BTCUSD",1649070964986,0.00037367,46140.0,46139.0,0.35720164]
["bitfinex","BTCUSD",1649070965337,0.00037367,46140.0,46139.0,0.35765594]
["bitfinex","BTCUSD",1649070965637,0.00037367,46140.0,46139.0,0.65765594]
["bitfinex","BTCUSD",1649070966037,0.00037367,46140.0,46139.0,0.99372869]
["bitfinex","BTCUSD",1649070966340,0.00037367,46140.0,46139.0,0.99327439]
["bitfinex","BTCUSD",1649070966940,0.00037367,46140.0,46139.0,1.22733631]
["bitfinex","BTCUSD",1649070967139,0.00033628,46145.0,46139.0,1.42387846]
["bitfinex","BTCUSD",1649070967294,0.00033628,46145.0,46144.0,0.01054649]
["bitfinex","BTCUSD",1649070967388,0.00033628,46145.0,46144.0,0.33607549]
["bitfinex","BTCUSD",1649070967493,0.00033628,46145.0,46144.0,0.625529]
["bitfinex","BTCUSD",1649070967590,0.00033628,46145.0,46144.0,0.73607138]
["bitfinex","BTCUSD",1649070967691,0.00033628,46145.0,46144.0,0.63607138]
["bitfinex","BTCUSD",1649070967796,0.00033628,46145.0,46144.0,0.33607138]
["bitfinex","BTCUSD",1649070968192,0.00033628,46145.0,46144.0,0.63607138]
["bitfinex","BTCUSD",1649070968295,0.00033628,46145.0,46144.0,0.69327302]
["bitfinex","BTCUSD",1649070969528,0.00079011,46151.0,46144.0,0.69327302]
["bitfinex","BTCUSD",1649070969629,0.00079011,46151.0,46149.0,0.01054295]
["bitfinex","BTCUSD",1649070969730,0.00079011,46151.0,46150.0,0.86896872]
["bitfinex","BTCUSD",1649070969932,0.00033628,46151.0,46150.0,0.86896872]
["bitfinex","BTCUSD",1649070970084,0.00033628,46151.0,46150.0,1.16896872]
["bitfinex","BTCUSD",1649070970184,0.00033628,46151.0,46150.0,1.52617036]
["bitfinex","BTCUSD",1649070970284,0.00033628,46151.0,46150.0,1.22617036]
["bitfinex","BTCUSD",1649070970684,0.00033628,46151.0,46150.0,0.90064136]
["bitfinex","BTCUSD",1649070970980,0.00033628,46151.0,46150.0,1.22617036]
["bitfinex","BTCUSD",1649070971586,0.00018002,46153.0,46151.0,1.00067255]
["bitfinex","BTCUSD",1649070971786,0.00018002,46153.0,46152.0,0.01054386]
["bitfinex","BTCUSD",1649070972234,0.00018002,46153.0,46152.0,0.33607286]
["bitfinex","BTCUSD",1649070972341,0.05414435,46158.0,46152.0,0.01054386]
["bitfinex","BTCUSD",1649070972436,0.01083,46163.0,46151.0,0.00067255]
["bitfinex","BTCUSD",1649070972538,0.01083,46163.0,46151.0,0.30067255]
["bitfinex","BTCUSD",1649070972637,0.05,46163.0,46151.0,0.30067255]
["bitfinex","BTCUSD",1649070972738,0.05,46163.0,46152.0,0.01083]
["bitfinex","BTCUSD",1649070972837,0.10828585,46164.0,46152.0,0.01083]
["bitfinex","BTCUSD",1649070972938,0.01083,46163.0,46151.0,0.30067255]
["bitfinex","BTCUSD",1649070973088,0.01083,46163.0,46152.0,0.36746817]
["bitfinex","BTCUSD",1649070973187,0.0541402,46162.0,46152.0,0.36746817]
["bitfinex","BTCUSD",1649070973735,0.0541402,46162.0,46153.0,0.325529]
["bitfinex","BTCUSD",1649070973834,0.00050044,46159.0,46155.0,0.325529]
["bitfinex","BTCUSD",1649070974236,0.00050044,46159.0,46156.0,0.625529]
["bitfinex","BTCUSD",1649070974387,0.00050044,46159.0,46156.0,0.325529]
["bitfinex","BTCUSD",1649070974485,0.00050044,46159.0,46152.0,0.00537617]
["bitfinex","BTCUSD",1649070974587,0.00050044,46159.0,46153.0,0.325529]
["bitfinex","BTCUSD",1649070974686,0.00050044,46159.0,46154.0,0.3]
["bitfinex","BTCUSD",1649070974789,0.0541402,46162.0,46155.0,0.325529]
["bitfinex","BTCUSD",1649070974891,0.0541402,46162.0,46154.0,0.3]
["bitfinex","BTCUSD",1649070974988,0.00050045,46158.0,46152.0,0.00537617]
["bitfinex","BTCUSD",1649070975088,0.00050045,46158.0,46153.0,0.325529]
["bitfinex","BTCUSD",1649070975289,0.00050045,46158.0,46154.0,0.3]
["bitfinex","BTCUSD",1649070975391,0.00050045,46158.0,46157.0,0.31566688]
["bitfinex","BTCUSD",1649070975492,0.00050045,46158.0,46157.0,0.64119588]
["bitfinex","BTCUSD",1649070975590,0.00050045,46158.0,46157.0,0.325529]
["bitfinex","BTCUSD",1649070975691,0.00050045,46158.0,46154.0,0.325529]
["bitfinex","BTCUSD",1649070975893,0.00050045,46158.0,46154.0,0.326529]
["bitfinex","BTCUSD",1649070975997,0.00033849,46161.0,46154.0,0.326529]
["bitfinex","BTCUSD",1649070976095,0.00033849,46161.0,46154.0,0.001]
["bitfinex","BTCUSD",1649070976195,0.00050045,46158.0,46154.0,0.001]
["bitfinex","BTCUSD",1649070976300,0.05464617,46158.0,46155.0,0.325529]
["bitfinex","BTCUSD",1649070976395,0.05464617,46158.0,46154.0,0.001]
["bitfinex","BTCUSD",1649070976396,0.05464617,46158.0,46157.0,0.00537583]
["bitfinex","BTCUSD",1649070977131,0.05414572,46158.0,46157.0,0.00537583]
["bitfinex","BTCUSD",1649070977632,0.0544839,46158.0,46157.0,0.0054626]
["bitfinex","BTCUSD",1649070977733,0.00033818,46158.0,46157.0,0.0054626]
["bitfinex","BTCUSD",1649070979686,0.00033818,46158.0,46157.0,0.3309916]
["bitfinex","BTCUSD",1649070979990,0.00033818,46158.0,46157.0,0.0054626]
["bitfinex","BTCUSD",1649070981133,0.00033818,46158.0,46157.0,0.3309916]
["bitfinex","BTCUSD",1649070981230,0.00033818,46158.0,46157.0,0.0054626]
["bitfinex","BTCUSD",1649070981430,0.00080868,46160.0,46157.0,0.0054626]
["bitfinex","BTCUSD",1649070981932,0.00033818,46160.0,46157.0,0.0054626]
["bitfinex","BTCUSD",1649070982542,0.0544853,46160.0,46157.0,0.0054626]
["bitfinex","BTCUSD",1649070982635,0.1044853,46160.0,46157.0,0.0054626]
["bitfinex","BTCUSD",1649070983341,0.1044853,46160.0,46159.0,0.00010528]
["bitfinex","BTCUSD",1649070983441,0.09383818,46160.0,46159.0,0.00010528]
["bitfinex","BTCUSD",1649070983788,0.09383818,46160.0,46157.0,0.0054626]
["bitfinex","BTCUSD",1649070983886,0.19848813,46159.0,46157.0,0.0054626]
["bitfinex","BTCUSD",1649070984087,0.0435,46158.0,46157.0,0.0054626]
["bitfinex","BTCUSD",1649070984755,0.3435,46158.0,46157.0,0.0054626]
["bitfinex","BTCUSD",1649070984855,0.3435,46158.0,46151.0,0.00067255]
["bitfinex","BTCUSD",1649070984856,1.35,46157.0,46151.0,0.00067255]
["bitfinex","BTCUSD",1649070984957,1.45834321,46157.0,46151.0,0.00067255]
["bitfinex","BTCUSD",1649070985061,0.15185085,46156.0,46151.0,0.00067255]
["bitfinex","BTCUSD",1649070985153,0.3,46155.0,46151.0,0.00067255]
["bitfinex","BTCUSD",1649070985387,1.35,46153.0,46140.0,0.01084]
["bitfinex","BTCUSD",1649070985452,1.35,46153.0,46139.0,0.00045437]
["bitfinex","BTCUSD",1649070985453,0.3,46152.0,46139.0,0.00045437]
["bitfinex","BTCUSD",1649070985552,0.17721273,46151.0,46136.0,0.3157401]
["bitfinex","BTCUSD",1649070985808,0.05418,46145.0,46139.0,0.00045552]
["bitfinex","BTCUSD",1649070985906,0.2390237,46143.0,46139.0,0.00045552]
["bitfinex","BTCUSD",1649070986253,0.2890237,46143.0,46139.0,0.00045552]
["bitfinex","BTCUSD",1649070986557,0.3325237,46143.0,46139.0,0.00045552]
["bitfinex","BTCUSD",1649070986759,0.0935,46143.0,46136.0,0.3157401]
["bitfinex","BTCUSD",1649070986853,0.0935,46143.0,46137.0,0.325529]
["bitfinex","BTCUSD",1649070986958,0.0935,46143.0,46138.0,0.325529]
["bitfinex","BTCUSD",1649070987610,0.0935,46143.0,46142.0,0.33049862]
["bitfinex","BTCUSD",1649070987808,0.00028234,46150.0,46142.0,0.48994939]
["bitfinex","BTCUSD",1649070987905,0.001,46148.0,46142.0,0.00496962]
["bitfinex","BTCUSD",1649070988781,0.001,46148.0,46143.0,0.325529]
["bitfinex","BTCUSD",1649070989184,0.00028234,46150.0,46143.0,0.325529]
["bitfinex","BTCUSD",1649070989584,0.00049076,46151.0,46143.0,0.325529]
["bitfinex","BTCUSD",1649070989788,0.27401937,46157.0,46155.0,0.00490727]
["bitfinex","BTCUSD",1649070989886,0.43648267,46157.0,46155.0,0.00490727]
["bitfinex","BTCUSD",1649070990037,0.05,46156.0,46155.0,0.00490727]
["bitfinex","BTCUSD",1649070992934,0.05,46156.0,46155.0,0.01016834]
["bitfinex","BTCUSD",1649070993435,0.05028297,46156.0,46155.0,0.01026037]
["bitfinex","BTCUSD",1649070995252,0.00028297,46156.0,46155.0,0.01026037]
["bitfinex","BTCUSD",1649070995542,0.00028297,46156.0,46155.0,0.01016834]
["bitfinex","BTCUSD",1649070996767,0.00028297,46156.0,46155.0,0.33569734]
["bitfinex","BTCUSD",1649070998866,0.00028297,46156.0,46155.0,0.01016834]
["bitfinex","BTCUSD",1649071000056,0.00028297,46156.0,46155.0,0.49514811]
["bitfinex","BTCUSD",1649071000162,0.00028297,46156.0,46155.0,0.64623835]
["bitfinex","BTCUSD",1649071000365,0.00048897,46158.0,46156.0,1.15056594]
["bitfinex","BTCUSD",1649071000457,0.00048897,46158.0,46157.0,0.63607001]
["bitfinex","BTCUSD",1649071000657,0.00048897,46158.0,46157.0,0.33607001]
["bitfinex","BTCUSD",1649071001057,0.00048897,46158.0,46157.0,0.325529]
["bitfinex","BTCUSD",1649071001157,0.002,46161.0,46157.0,0.62879368]
["bitfinex","BTCUSD",1649071001260,0.054137,46162.0,46160.0,0.00121211]
["bitfinex","BTCUSD",1649071001413,0.054137,46162.0,46161.0,0.00121211]
["bitfinex","BTCUSD",1649071003279,0.05384832,46162.0,46161.0,0.00121211]
["bitfinex","BTCUSD",1649071003477,0.05384832,46162.0,46161.0,0.00647277]
["bitfinex","BTCUSD",1649071003835,0.05384832,46162.0,46161.0,0.33200177]
["bitfinex","BTCUSD",1649071003934,0.05384832,46162.0,46161.0,0.63200177]
["bitfinex","BTCUSD",1649071004031,0.05410362,46162.0,46161.0,0.63200177]
["bitfinex","BTCUSD",1649071004333,0.05410362,46162.0,46161.0,0.73200177]
["bitfinex","BTCUSD",1649071004634,0.0002553,46162.0,46161.0,0.73200177]
["bitfinex","BTCUSD",1649071004733,0.0002553,46162.0,46161.0,0.90133513]
["bitfinex","BTCUSD",1649071004840,0.0002553,46162.0,46161.0,1.1747119]
["bitfinex","BTCUSD",1649071004937,0.0002553,46162.0,46161.0,1.53102592]
["bitfinex","BTCUSD",1649071005239,0.0002553,46162.0,46161.0,1.57452592]
["bitfinex","BTCUSD",1649071005333,0.0002553,46162.0,46161.0,1.75081934]
["bitfinex","BTCUSD",1649071005439,0.0002553,46162.0,46161.0,1.57452592]
["bitfinex","BTCUSD",1649071006786,0.0002553,46162.0,46161.0,1.75081934]
["bitfinex","BTCUSD",1649071007558,0.0002553,46162.0,46161.0,1.58535592]
["bitfinex","BTCUSD",1649071007859,0.0002553,46162.0,46161.0,1.76164934]
["bitfinex","BTCUSD",1649071007962,0.0002553,46162.0,46161.0,1.76173191]
["bitfinex","BTCUSD",1649071008260,0.0002553,46162.0,46161.0,1.58543849]
["bitfinex","BTCUSD",1649071008665,0.0002553,46162.0,46161.0,1.76173191]
["bitfinex","BTCUSD",1649071009264,0.0002553,46162.0,46161.0,2.42583191]
["bitfinex","BTCUSD",1649071009410,0.0002553,46162.0,46161.0,2.24953849]
["bitfinex","BTCUSD",1649071010516,0.0002553,46162.0,46161.0,2.42583191]
["bitfinex","BTCUSD",1649071010798,0.01083,46163.0,46162.0,0.6641]
["bitfinex","BTCUSD",1649071010799,5.3e-06,46163.0,46162.0,0.6641]
["bitfinex","BTCUSD",1649071010887,0.002,46166.0,46164.0,0.989629]
["bitfinex","BTCUSD",1649071010988,0.002,46166.0,46164.0,1.47626988]
["bitfinex","BTCUSD",1649071011087,0.002,46166.0,46164.0,1.9869139]
["bitfinex","BTCUSD",1649071011388,0.002,46166.0,46164.0,1.14670901]
["bitfinex","BTCUSD",1649071011887,0.002,46166.0,46164.0,1.45353233]
["bitfinex","BTCUSD",1649071012192,0.002,46166.0,46164.0,2.11763233]
["bitfinex","BTCUSD",1649071012290,0.002,46166.0,46164.0,1.45353233]
["bitfinex","BTCUSD",1649071012593,0.002,46166.0,46164.0,1.15353233]
["bitfinex","BTCUSD",1649071012999,0.002,46166.0,46164.0,0.79721831]
["bitfinex","BTCUSD",1649071013102,0.002,46166.0,46164.0,0.78668232]
["bitfinex","BTCUSD",1649071013199,0.002,46166.0,46164.0,0.78789406]
["bitfinex","BTCUSD",1649071013896,0.00133008,46165.0,46164.0,0.74455496]
["bitfinex","BTCUSD",1649071014198,0.00133008,46165.0,46164.0,0.94455496]
["bitfinex","BTCUSD",1649071014297,0.00133008,46165.0,46164.0,1.28534462]
["bitfinex","BTCUSD",1649071014671,0.00133008,46165.0,46164.0,1.29060507]
["bitfinex","BTCUSD",1649071014874,0.00133008,46165.0,46164.0,0.99331541]
["bitfinex","BTCUSD",1649071015170,0.00133008,46165.0,46164.0,0.99218506]
["bitfinex","BTCUSD",1649071015570,0.00133008,46165.0,46164.0,1.29218506]
["bitfinex","BTCUSD",1649071015874,0.00133008,46165.0,46164.0,1.29234572]
["bitfinex","BTCUSD",1649071016775,0.00133008,46165.0,46164.0,1.24884572]
["bitfinex","BTCUSD",1649071019436,0.00249118,46167.0,46164.0,1.24884572]
["bitfinex","BTCUSD",1649071019538,0.00249118,46167.0,46165.0,0.01083]
["bitfinex","BTCUSD",1649071019636,0.00049118,46167.0,46166.0,0.32674081]
["bitfinex","BTCUSD",1649071019740,0.00049118,46167.0,46166.0,0.33757081]
["bitfinex","BTCUSD",1649071019842,0.18522846,46168.0,46167.0,0.4]
["bitfinex","BTCUSD",1649071019943,0.18522846,46168.0,46167.0,0.736372]
["bitfinex","BTCUSD",1649071020041,0.18522846,46168.0,46167.0,1.13758381]
["bitfinex","BTCUSD",1649071020346,0.00396441,46174.0,46172.0,0.39445691]
["bitfinex","BTCUSD",1649071020445,0.00396441,46174.0,46172.0,1.01999891]
["bitfinex","BTCUSD",1649071020446,0.002,46174.0,46172.0,1.01999891]
["bitfinex","BTCUSD",1649071020591,0.002,46174.0,46172.0,1.13053673]
["bitfinex","BTCUSD",1649071021189,0.002,46174.0,46172.0,1.14136673]
["bitfinex","BTCUSD",1649071021691,0.00442852,46173.0,46172.0,1.14136673]
["bitfinex","BTCUSD",1649071021893,0.00442852,46173.0,46172.0,0.84136673]
["bitfinex","BTCUSD",1649071022341,0.00442852,46173.0,46172.0,0.83082891]
["bitfinex","BTCUSD",1649071022442,0.00442852,46173.0,46172.0,0.83730056]
["bitfinex","BTCUSD",1649071022641,0.00442852,46173.0,46172.0,0.82647056]
["bitfinex","BTCUSD",1649071023548,0.00442852,46173.0,46172.0,1.12647056]
["bitfinex","BTCUSD",1649071023748,0.00465252,46173.0,46172.0,1.13730056]
["bitfinex","BTCUSD",1649071024098,0.00465252,46173.0,46172.0,1.12647056]
["bitfinex","BTCUSD",1649071024350,0.00465252,46173.0,46172.0,0.82647056]
["bitfinex","BTCUSD",1649071025051,0.00465252,46173.0,46172.0,1.12647056]
["bitfinex","BTCUSD",1649071025702,0.00465252,46173.0,46172.0,1.12655921]
["bitfinex","BTCUSD",1649071025945,0.00465252,46173.0,46172.0,0.82655921]
["bitfinex","BTCUSD",1649071028196,0.00465252,46173.0,46172.0,1.12655921]
["bitfinex","BTCUSD",1649071029192,0.00465252,46173.0,46172.0,1.1121669]
["bitfinex","BTCUSD",1649071029293,0.00465252,46173.0,46172.0,0.8121669]
["bitfinex","BTCUSD",1649071030096,0.00465252,46173.0,46172.0,0.8441669]
["bitfinex","BTCUSD",1649071030298,0.00465252,46173.0,46172.0,0.84425561]
["bitfinex","BTCUSD",1649071030401,0.00465252,46173.0,46172.0,0.85508561]
["bitfinex","BTCUSD",1649071030752,0.00465252,46173.0,46172.0,1.15508561]
["bitfinex","BTCUSD",1649071031052,0.00465252,46173.0,46172.0,1.5112454]
["bitfinex","BTCUSD",1649071031348,0.00465252,46173.0,46172.0,1.2112454]
["bitfinex","BTCUSD",1649071031648,0.00465252,46173.0,46172.0,1.1792454]
["bitfinex","BTCUSD",1649071031749,0.00465252,46173.0,46172.0,1.1684154]
["bitfinex","BTCUSD",1649071032099,0.00465252,46173.0,46172.0,0.81225561]
["bitfinex","BTCUSD",1649071032299,0.00465252,46173.0,46172.0,0.8121669]
["bitfinex","BTCUSD",1649071032399,0.00465252,46173.0,46172.0,1.08514379]
["bitfinex","BTCUSD",1649071032998,0.00465252,46173.0,46172.0,1.44138378]
["bitfinex","BTCUSD",1649071033594,0.64541205,46173.0,46172.0,1.44138378]
["bitfinex","BTCUSD",1649071033890,0.64541205,46173.0,46172.0,1.16840689]
["bitfinex","BTCUSD",1649071034289,0.64541205,46173.0,46172.0,1.16849563]
["bitfinex","BTCUSD",1649071034985,0.64541205,46173.0,46172.0,1.46460567]
["bitfinex","BTCUSD",1649071035087,0.69541205,46173.0,46172.0,1.46460567]
["bitfinex","BTCUSD",1649071036095,0.64541205,46173.0,46172.0,1.46460567]
["bitfinex","BTCUSD",1649071037432,0.64541205,46173.0,46172.0,1.16849563]
["bitfinex","BTCUSD",1649071037935,0.64541205,46173.0,46172.0,1.16840689]
["bitfinex","BTCUSD",1649071038835,0.64541205,46173.0,46172.0,1.06840689]
["bitfinex","BTCUSD",1649071038932,0.69541205,46173.0,46172.0,1.06840689]
["bitfinex","BTCUSD",1649071042756,0.69541205,46173.0,46172.0,1.36840689]
["bitfinex","BTCUSD",1649071042857,0.64541205,46173.0,46172.0,1.36840689]
["bitfinex","BTCUSD",1649071042956,0.64541205,46173.0,46172.0,1.46840689]
["bitfinex","BTCUSD",1649071043064,0.04964426,46173.0,46172.0,1.46840689]
["bitfinex","BTCUSD",1649071044049,0.04987713,46173.0,46172.0,1.46840689]
["bitfinex","BTCUSD",1649071045497,0.04987713,46173.0,46172.0,1.64457916]
["bitfinex","BTCUSD",1649071045699,0.04987713,46173.0,46172.0,1.46840689]
["bitfinex","BTCUSD",1649071046256,0.03018713,46173.0,46172.0,1.46840689]
["bitfinex","BTCUSD",1649071046347,0.02664713,46173.0,46172.0,1.46840689]
["bitfinex","BTCUSD",1649071046447,0.02226713,46173.0,46172.0,1.46840689]
["bitfinex","BTCUSD",1649071046897,0.02226713,46173.0,46172.0,1.64459796]
["bitfinex","BTCUSD",1649071047750,0.02226713,46173.0,46172.0,1.46840689]
["bitfinex","BTCUSD",1649071048539,0.02226713,46173.0,46172.0,1.68873181]
["bitfinex","BTCUSD",1649071048639,0.02226713,46173.0,46172.0,1.46840689]
["bitfinex","BTCUSD",1649071049040,0.02226713,46173.0,46172.0,1.688715]
["bitfinex","BTCUSD",1649071049846,0.002,46174.0,46172.0,1.688715]
["bitfinex","BTCUSD",1649071049847,0.3278,46184.0,46172.0,1.688715]
["bitfinex","BTCUSD",1649071049954,0.06646831,46185.0,46175.0,0.17627067]
["bitfinex","BTCUSD",1649071050046,0.06646831,46185.0,46176.0,0.636372]
["bitfinex","BTCUSD",1649071050146,0.11646831,46185.0,46176.0,0.636372]
["bitfinex","BTCUSD",1649071050300,0.06646831,46185.0,46176.0,0.736372]
["bitfinex","BTCUSD",1649071050447,0.11646831,46185.0,46177.0,0.35623999]
["bitfinex","BTCUSD",1649071050548,0.11646831,46185.0,46178.0,0.325542]
["bitfinex","BTCUSD",1649071050649,0.002,46185.0,46178.0,0.325542]
["bitfinex","BTCUSD",1649071051245,0.002,46185.0,46181.0,0.26197567]
["bitfinex","BTCUSD",1649071051948,0.00221169,46185.0,46181.0,0.26197567]
["bitfinex","BTCUSD",1649071052083,0.00018833,46184.0,46182.0,0.325542]
["bitfinex","BTCUSD",1649071052184,0.00018833,46184.0,46181.0,0.26197567]
["bitfinex","BTCUSD",1649071052487,0.00018833,46184.0,46177.0,0.01099464]
["bitfinex","BTCUSD",1649071052583,0.00018833,46184.0,46178.0,0.325542]
["bitfinex","BTCUSD",1649071052689,0.054115,46183.0,46178.0,0.325542]
["bitfinex","BTCUSD",1649071053235,0.054115,46183.0,46177.0,0.00016464]
["bitfinex","BTCUSD",1649071053489,0.22288516,46183.0,46177.0,0.00016464]
["bitfinex","BTCUSD",1649071053687,0.05412243,46182.0,46177.0,0.00016464]
["bitfinex","BTCUSD",1649071054187,0.10412243,46182.0,46177.0,0.00016464]
["bitfinex","BTCUSD",1649071054291,0.10412243,46182.0,46177.0,0.00068793]
["bitfinex","BTCUSD",1649071054593,0.10412243,46182.0,46178.0,0.325542]
["bitfinex","BTCUSD",1649071054744,0.05,46182.0,46177.0,0.00068793]
["bitfinex","BTCUSD",1649071055042,0.05,46182.0,46179.0,0.00525943]
["bitfinex","BTCUSD",1649071055141,0.104115,46183.0,46179.0,0.00525943]
["bitfinex","BTCUSD",1649071055545,0.27088942,46183.0,46179.0,0.00525943]
["bitfinex","BTCUSD",1649071055892,0.32501434,46183.0,46179.0,0.00525943]
["bitfinex","BTCUSD",1649071056093,0.00018802,46181.0,46180.0,8.854e-05]
["bitfinex","BTCUSD",1649071056294,0.00018802,46181.0,46180.0,0.00130029]
["bitfinex","BTCUSD",1649071058448,0.53526655,46183.0,46180.0,0.00130029]
["bitfinex","BTCUSD",1649071058548,0.53526655,46183.0,46180.0,8.854e-05]
["bitfinex","BTCUSD",1649071058646,0.19733195,46182.0,46180.0,8.854e-05]
["bitfinex","BTCUSD",1649071059446,0.19733195,46182.0,46180.0,0.0050491]
["bitfinex","BTCUSD",1649071060637,0.00018802,46181.0,46180.0,0.0050491]
["bitfinex","BTCUSD",1649071060738,0.00018802,46181.0,46180.0,0.00626085]
["bitfinex","BTCUSD",1649071061139,0.20018802,46181.0,46180.0,0.0050491]
["bitfinex","BTCUSD",1649071061245,0.54368802,46181.0,46180.0,0.0050491]
["bitfinex","BTCUSD",1649071061340,1.35,46180.0,46179.0,7.614e-05]
["bitfinex","BTCUSD",1649071061495,1.3935,46180.0,46179.0,7.614e-05]
["bitfinex","BTCUSD",1649071061594,1.4935,46180.0,46179.0,7.614e-05]
["bitfinex","BTCUSD",1649071061693,1.4935,46180.0,46178.0,0.00048653]
["bitfinex","BTCUSD",1649071061694,1.5435,46180.0,46178.0,0.00048653]
["bitfinex","BTCUSD",1649071061795,1.35,46178.0,46172.0,0.38015325]
["bitfinex","BTCUSD",1649071061891,0.2,46174.0,46172.0,0.38015325]
["bitfinex","BTCUSD",1649071061992,0.30828728,46174.0,46172.0,0.38015325]
["bitfinex","BTCUSD",1649071062193,0.49365637,46173.0,46172.0,0.38015325]
["bitfinex","BTCUSD",1649071062293,0.54365637,46173.0,46172.0,0.38015325]
["bitfinex","BTCUSD",1649071062391,0.58715637,46173.0,46172.0,0.38015325]
["bitfinex","BTCUSD",1649071062492,0.88715637,46173.0,46172.0,0.38015325]
["bitfinex","BTCUSD",1649071062692,0.58715637,46173.0,46172.0,0.38015325]
["bitfinex","BTCUSD",1649071063002,0.79888284,46173.0,46172.0,0.38015325]
["bitfinex","BTCUSD",1649071063498,1.09888284,46173.0,46172.0,0.38015325]
["bitfinex","BTCUSD",1649071063748,0.88715637,46173.0,46172.0,0.38015325]
["bitfinex","BTCUSD",1649071064001,0.58715637,46173.0,46172.0,0.38015325]
["bitfinex","BTCUSD",1649071064096,0.33996551,46173.0,46172.0,0.38015325]
["bitfinex","BTCUSD",1649071064598,0.34020484,46173.0,46172.0,0.38015325]
["bitfinex","BTCUSD",1649071065298,0.64020484,46173.0,46172.0,0.38015325]
["bitfinex","BTCUSD",1649071065601,0.64020484,46173.0,46172.0,0.3844942]
["bitfinex","BTCUSD",1649071066502,0.64020484,46173.0,46172.0,0.38459147]
["bitfinex","BTCUSD",1649071067764,0.34020484,46173.0,46172.0,0.38459147]
["bitfinex","BTCUSD",1649071069715,0.64020484,46173.0,46172.0,0.38459147]
["bitfinex","BTCUSD",1649071069815,0.34020484,46173.0,46172.0,0.38459147]
["bitfinex","BTCUSD",1649071069917,0.64020484,46173.0,46172.0,0.38459147]
["bitfinex","BTCUSD",1649071070115,0.69020484,46173.0,46172.0,0.38459147]
["bitfinex","BTCUSD",1649071070217,0.69020484,46173.0,46172.0,0.3844942]
["bitfinex","BTCUSD",1649071070797,0.69020484,46173.0,46172.0,0.0619922]
["bitfinex","BTCUSD",1649071071353,0.39020484,46173.0,46172.0,0.0619922]
["bitfinex","BTCUSD",1649071071502,0.34670484,46173.0,46172.0,0.0619922]
["bitfinex","BTCUSD",1649071071752,0.64670484,46173.0,46172.0,0.0619922]
["bitfinex","BTCUSD",1649071071951,1.3,46172.0,46170.0,0.00060191]
["bitfinex","BTCUSD",1649071072053,0.3,46171.0,46170.0,0.00060191]
["bitfinex","BTCUSD",1649071072203,0.3435,46171.0,46170.0,9.727e-05]
["bitfinex","BTCUSD",1649071072301,0.3435,46171.0,46163.0,0.0299627]
["bitfinex","BTCUSD",1649071072404,0.05414617,46170.0,46169.0,0.00029403]
["bitfinex","BTCUSD",1649071072501,0.35414617,46170.0,46169.0,0.00029403]
["bitfinex","BTCUSD",1649071072701,0.73386344,46170.0,46169.0,0.00029403]
["bitfinex","BTCUSD",1649071072816,0.77736344,46170.0,46169.0,0.00029403]
["bitfinex","BTCUSD",1649071073356,0.77736344,46170.0,46163.0,0.0299627]
["bitfinex","BTCUSD",1649071073553,0.77736344,46170.0,46167.0,0.00027629]
["bitfinex","BTCUSD",1649071074257,0.77736344,46170.0,46163.0,0.0299627]
["bitfinex","BTCUSD",1649071074258,0.2,46168.0,46163.0,0.0299627]
["bitfinex","BTCUSD",1649071074354,0.40830552,46167.0,46164.0,8.77e-05]
["bitfinex","BTCUSD",1649071074452,0.054154,46166.0,46164.0,8.77e-05]
["bitfinex","BTCUSD",1649071074564,0.3,46165.0,46164.0,8.77e-05]
["bitfinex","BTCUSD",1649071074667,0.3435,46165.0,46164.0,8.77e-05]
["bitfinex","BTCUSD",1649071074764,0.3435,46165.0,46163.0,0.0299627]
["bitfinex","BTCUSD",1649071074864,0.0935,46165.0,46163.0,0.0299627]
["bitfinex","BTCUSD",1649071075064,0.1435,46165.0,46163.0,0.0299627]
["bitfinex","BTCUSD",1649071075216,0.70031491,46164.0,46163.0,0.0299627]
["bitfinex","BTCUSD",1649071075317,0.29318877,46160.0,46156.0,0.00056594]
["bitfinex","BTCUSD",1649071075515,0.54499908,46160.0,46156.0,0.00056594]
["bitfinex","BTCUSD",1649071076116,0.49499908,46160.0,46156.0,0.00056594]
["bitfinex","BTCUSD",1649071076621,0.54915508,46160.0,46156.0,0.00056594]
["bitfinex","BTCUSD",1649071076724,0.10831031,46159.0,46156.0,0.00056594]
["bitfinex","BTCUSD",1649071078438,0.10858546,46159.0,46158.0,0.15945077]
["bitfinex","BTCUSD",1649071078540,0.10858546,46159.0,46158.0,0.48499277]
["bitfinex","BTCUSD",1649071078541,0.00027515,46159.0,46158.0,0.48499277]
["bitfinex","BTCUSD",1649071078627,0.00027515,46159.0,46158.0,0.32999804]
["bitfinex","BTCUSD",1649071078731,0.00027515,46159.0,46158.0,0.48944881]
["bitfinex","BTCUSD",1649071079532,0.00027515,46159.0,46158.0,0.34053825]
["bitfinex","BTCUSD",1649071079633,0.95724818,46173.0,46160.0,0.0004698]
["bitfinex","BTCUSD",1649071079736,0.95724818,46173.0,46166.0,0.325542]
["bitfinex","BTCUSD",1649071079840,0.84898218,46173.0,46168.0,0.325542]
["bitfinex","BTCUSD",1649071079930,0.37233797,46173.0,46168.0,0.325542]
["bitfinex","BTCUSD",1649071080483,0.37233797,46173.0,46172.0,0.48499277]
["bitfinex","BTCUSD",1649071080585,0.37233797,46173.0,46172.0,0.33608073]
["bitfinex","BTCUSD",1649071080886,0.37233797,46173.0,46172.0,0.58899827]
["bitfinex","BTCUSD",1649071081889,0.42233797,46173.0,46172.0,0.58899827]
["bitfinex","BTCUSD",1649071082554,0.42233797,46173.0,46172.0,0.59345346]
["bitfinex","BTCUSD",1649071083006,0.42233797,46173.0,46172.0,0.34053592]
["bitfinex","BTCUSD",1649071083109,0.42233797,46173.0,46172.0,0.01499392]
["bitfinex","BTCUSD",1649071084366,0.42258707,46173.0,46172.0,0.01499392]
["bitfinex","BTCUSD",1649071085312,0.42258707,46173.0,46172.0,0.34053592]
["bitfinex","BTCUSD",1649071085412,0.42258707,46173.0,46172.0,0.31749592]
["bitfinex","BTCUSD",1649071085511,0.42258707,46173.0,46171.0,7.739e-05]
["bitfinex","BTCUSD",1649071085612,0.42258707,46173.0,46172.0,0.04475609]
["bitfinex","BTCUSD",1649071085714,0.42258707,46173.0,46172.0,0.37025409]
["bitfinex","BTCUSD",1649071086147,0.42258707,46173.0,46172.0,0.67025409]
["bitfinex","BTCUSD",1649071086249,0.42258707,46173.0,46172.0,0.37025409]
["bitfinex","BTCUSD",1649071086347,0.42258707,46173.0,46172.0,0.37503384]
["bitfinex","BTCUSD",1649071087149,0.47258707,46173.0,46172.0,0.04953584]
["bitfinex","BTCUSD",1649071088055,0.47258707,46173.0,46172.0,0.04945879]
["bitfinex","BTCUSD",1649071088353,0.67732676,46173.0,46172.0,0.0047027]
["bitfinex","BTCUSD",1649071088459,0.67732676,46173.0,46172.0,0.05491317]
["bitfinex","BTCUSD",1649071088554,0.67732676,46173.0,46172.0,0.0047027]
["bitfinex","BTCUSD",1649071088752,0.67732676,46173.0,46171.0,0.00465633]
["bitfinex","BTCUSD",1649071088960,0.67732676,46173.0,46172.0,7.711e-05]
["bitfinex","BTCUSD",1649071089157,0.47258707,46173.0,46172.0,7.711e-05]
["bitfinex","BTCUSD",1649071090807,0.47258707,46173.0,46172.0,0.00465605]
["bitfinex","BTCUSD",1649071091107,0.47258707,46173.0,46172.0,0.00457894]
["bitfinex","BTCUSD",1649071092012,0.77258707,46173.0,46172.0,0.00457894]
["bitfinex","BTCUSD",1649071092712,0.77258707,46173.0,46171.0,0.00465633]
["bitfinex","BTCUSD",1649071093014,0.3,46172.0,46171.0,0.00465633]
["bitfinex","BTCUSD",1649071093215,0.42258707,46173.0,46171.0,0.00465633]
["bitfinex","BTCUSD",1649071094161,0.3,46172.0,46171.0,0.00465633]
["bitfinex","BTCUSD",1649071094357,0.3,46172.0,46171.0,7.739e-05]
["bitfinex","BTCUSD",1649071094667,0.309021,46172.0,46171.0,7.739e-05]
["bitfinex","BTCUSD",1649071094760,0.30928754,46172.0,46170.0,0.00014881]
["bitfinex","BTCUSD",1649071094865,0.009021,46171.0,46170.0,7.729e-05]
["bitfinex","BTCUSD",1649071094962,0.009021,46171.0,46161.0,0.01083]
["bitfinex","BTCUSD",1649071095064,0.10830243,46169.0,46160.0,0.0112998]
["bitfinex","BTCUSD",1649071095165,0.309021,46168.0,46160.0,0.0004698]
["bitfinex","BTCUSD",1649071095263,0.352521,46168.0,46160.0,0.0004698]
["bitfinex","BTCUSD",1649071095762,0.30107009,46165.0,46160.0,0.0004698]
["bitfinex","BTCUSD",1649071095862,0.17403104,46161.0,46160.0,0.0004698]
["bitfinex","BTCUSD",1649071095963,0.009021,46161.0,46160.0,0.14938184]
["bitfinex","BTCUSD",1649071096562,0.31135091,46163.0,46160.0,0.14938184]
["bitfinex","BTCUSD",1649071096662,0.009021,46162.0,46160.0,0.0004698]
["bitfinex","BTCUSD",1649071096761,0.009021,46162.0,46161.0,0.14891204]
["bitfinex","BTCUSD",1649071097296,0.52530612,46163.0,46161.0,0.14891204]
["bitfinex","BTCUSD",1649071097398,0.0435,46163.0,46160.0,0.0004698]
["bitfinex","BTCUSD",1649071097597,0.15830317,46164.0,46160.0,0.0004698]
["bitfinex","BTCUSD",1649071097598,0.104152,46164.0,46160.0,0.0004698]
["bitfinex","BTCUSD",1649071097697,0.104152,46164.0,46160.0,0.3259678]
["bitfinex","BTCUSD",1649071097795,0.054152,46164.0,46163.0,0.14891204]
["bitfinex","BTCUSD",1649071097996,0.054152,46164.0,46160.0,0.0004698]
["bitfinex","BTCUSD",1649071098098,0.054152,46164.0,46161.0,0.325498]
["bitfinex","BTCUSD",1649071098196,0.054152,46164.0,46160.0,0.3259678]
["bitfinex","BTCUSD",1649071098300,0.054152,46164.0,46163.0,0.00021645]
["bitfinex","BTCUSD",1649071098699,0.054152,46164.0,46161.0,0.35660153]
["bitfinex","BTCUSD",1649071098799,0.054152,46164.0,46161.0,0.35708721]
["bitfinex","BTCUSD",1649071098999,0.00028037,46162.0,46161.0,0.35724199]
["bitfinex","BTCUSD",1649071099100,0.00028037,46162.0,46161.0,0.50615403]
["bitfinex","BTCUSD",1649071099498,0.00028037,46162.0,46161.0,0.1495525]
["bitfinex","BTCUSD",1649071099799,0.00028037,46162.0,46161.0,0.14906682]
["bitfinex","BTCUSD",1649071100701,0.10857218,46164.0,46161.0,0.14906682]
["bitfinex","BTCUSD",1649071100907,0.10857218,46164.0,46161.0,0.00015478]
["bitfinex","BTCUSD",1649071101457,0.10857218,46164.0,46161.0,0.00473443]
["bitfinex","BTCUSD",1649071102509,0.05443248,46164.0,46161.0,0.00473443]
["bitfinex","BTCUSD",1649071102707,0.05443248,46164.0,46161.0,0.00466564]
["bitfinex","BTCUSD",1649071103707,0.05443248,46164.0,46163.0,0.00457952]
["bitfinex","BTCUSD",1649071103807,0.06345348,46164.0,46163.0,0.00457952]
["bitfinex","BTCUSD",1649071104109,0.36345348,46164.0,46163.0,0.00457952]
["bitfinex","BTCUSD",1649071104460,0.35280148,46164.0,46163.0,0.00457952]
["bitfinex","BTCUSD",1649071104610,0.6520516,46164.0,46163.0,0.00457952]
["bitfinex","BTCUSD",1649071104907,0.85,46163.0,46161.0,0.00048524]
["bitfinex","BTCUSD",1649071105057,0.309021,46162.0,46161.0,0.00048524]
["bitfinex","BTCUSD",1649071105154,0.359021,46162.0,46161.0,0.00048524]
["bitfinex","BTCUSD",1649071105857,0.359021,46162.0,46160.0,0.00053924]
["bitfinex","BTCUSD",1649071105957,0.3,46161.0,46160.0,0.00053924]
["bitfinex","BTCUSD",1649071106059,0.509021,46161.0,46160.0,0.00053924]
["bitfinex","BTCUSD",1649071106162,0.552521,46161.0,46160.0,0.0004698]
["bitfinex","BTCUSD",1649071106459,0.05416634,46159.0,46151.0,0.01083]
["bitfinex","BTCUSD",1649071106558,0.417358,46158.0,46148.0,0.44979417]
["bitfinex","BTCUSD",1649071106661,0.460858,46158.0,46148.0,0.44979417]
["bitfinex","BTCUSD",1649071106860,0.510858,46158.0,46147.0,0.35691722]
["bitfinex","BTCUSD",1649071106964,0.009021,46149.0,46147.0,0.35691722]
["bitfinex","BTCUSD",1649071107068,0.009021,46149.0,46148.0,0.00656192]
["bitfinex","BTCUSD",1649071107157,0.052521,46149.0,46148.0,0.00656192]
["bitfinex","BTCUSD",1649071107260,0.052521,46149.0,46147.0,0.35691722]
["bitfinex","BTCUSD",1649071107365,0.0435,46149.0,46148.0,0.00656178]
["bitfinex","BTCUSD",1649071107458,0.097664,46149.0,46148.0,0.00656178]
["bitfinex","BTCUSD",1649071107557,0.097664,46149.0,46148.0,0.33205978]
["bitfinex","BTCUSD",1649071107657,0.108328,46151.0,46149.0,0.15801052]
["bitfinex","BTCUSD",1649071107756,0.108328,46151.0,46150.0,0.33205978]
["bitfinex","BTCUSD",1649071108157,0.108328,46151.0,46150.0,0.00656178]
["bitfinex","BTCUSD",1649071109404,0.108328,46151.0,46149.0,0.15801052]
["bitfinex","BTCUSD",1649071109502,0.108328,46151.0,46150.0,0.33205857]
["bitfinex","BTCUSD",1649071109601,0.108328,46151.0,46150.0,0.00656057]
["bitfinex","BTCUSD",1649071109906,0.0435,46158.0,46150.0,0.00656057]
["bitfinex","BTCUSD",1649071110010,0.0435,46158.0,46149.0,0.15801052]
["bitfinex","BTCUSD",1649071110207,0.002,46156.0,46149.0,0.15801052]
["bitfinex","BTCUSD",1649071110412,0.002,46156.0,46150.0,0.325498]
["bitfinex","BTCUSD",1649071110514,0.002,46156.0,46151.0,0.325498]
["bitfinex","BTCUSD",1649071110611,0.002,46156.0,46149.0,0.15801052]
["bitfinex","BTCUSD",1649071110612,0.002,46156.0,46152.0,0.325498]
["bitfinex","BTCUSD",1649071110706,0.002,46156.0,46150.0,0.01083]
["bitfinex","BTCUSD",1649071110808,0.002,46156.0,46151.0,0.0005225]
["bitfinex","BTCUSD",1649071111608,0.054151,46157.0,46151.0,0.0005225]
["bitfinex","BTCUSD",1649071111807,0.054151,46157.0,46150.0,0.00431591]
["bitfinex","BTCUSD",1649071112051,0.054151,46157.0,46152.0,0.00052249]
["bitfinex","BTCUSD",1649071112851,0.16245914,46157.0,46152.0,0.00052249]
["bitfinex","BTCUSD",1649071112950,0.00027199,46155.0,46152.0,0.00052249]
["bitfinex","BTCUSD",1649071113050,0.00027199,46155.0,46151.0,7.531e-05]
["bitfinex","BTCUSD",1649071113151,0.009021,46154.0,46151.0,7.531e-05]
["bitfinex","BTCUSD",1649071113252,0.009021,46154.0,46152.0,0.00052249]
["bitfinex","BTCUSD",1649071113352,0.009021,46154.0,46153.0,0.00421859]
["bitfinex","BTCUSD",1649071113552,0.009021,46154.0,46152.0,0.00052249]
["bitfinex","BTCUSD",1649071113553,0.45,46153.0,46152.0,0.00052249]
["bitfinex","BTCUSD",1649071113702,0.352521,46153.0,46152.0,0.00708363]
["bitfinex","BTCUSD",1649071114007,0.58890868,46153.0,46152.0,0.00708363]
["bitfinex","BTCUSD",1649071114303,0.57988768,46153.0,46151.0,7.531e-05]
["bitfinex","BTCUSD",1649071114452,0.009021,46152.0,46151.0,7.531e-05]
["bitfinex","BTCUSD",1649071114557,0.009021,46152.0,46151.0,0.00663716]
["bitfinex","BTCUSD",1649071114655,0.052521,46152.0,46151.0,0.00663716]
["bitfinex","BTCUSD",1649071116770,0.05279268,46152.0,46151.0,0.00663716]
["bitfinex","BTCUSD",1649071116972,0.05279268,46152.0,46151.0,7.531e-05]
["bitfinex","BTCUSD",1649071117323,0.00027168,46152.0,46151.0,0.00441121]
["bitfinex","BTCUSD",1649071117976,0.00027168,46152.0,46151.0,0.32990921]
["bitfinex","BTCUSD",1649071118182,0.00027168,46152.0,46151.0,0.47882125]
["bitfinex","BTCUSD",1649071118282,0.00027168,46152.0,46151.0,0.32990921]
["bitfinex","BTCUSD",1649071119233,0.00427168,46157.0,46151.0,0.00441121]
["bitfinex","BTCUSD",1649071119331,0.00427168,46157.0,46156.0,0.14891204]
["bitfinex","BTCUSD",1649071119560,0.00027168,46157.0,46156.0,0.14891204]
["bitfinex","BTCUSD",1649071121113,0.10828818,46158.0,46156.0,0.14891204]
["bitfinex","BTCUSD",1649071121214,0.10828818,46158.0,46154.0,0.00048425]
["bitfinex","BTCUSD",1649071121416,0.10828818,46158.0,46151.0,0.01524121]
["bitfinex","BTCUSD",1649071121616,0.10828818,46158.0,46156.0,0.00433558]
["bitfinex","BTCUSD",1649071122267,0.15828818,46158.0,46156.0,0.00433558]
["bitfinex","BTCUSD",1649071122567,0.15828818,46158.0,46157.0,0.325498]
["bitfinex","BTCUSD",1649071122873,0.0002722,46157.0,46156.0,0.00448263]
["bitfinex","BTCUSD",1649071122968,0.0002722,46157.0,46156.0,0.33019711]
["bitfinex","BTCUSD",1649071123314,0.0002722,46157.0,46156.0,0.00469911]
["bitfinex","BTCUSD",1649071123717,0.0002722,46157.0,46156.0,0.00036353]
["bitfinex","BTCUSD",1649071126019,0.0002722,46157.0,46156.0,0.00447092]
["bitfinex","BTCUSD",1649071126820,0.0002722,46157.0,46156.0,0.32996892]
["bitfinex","BTCUSD",1649071128301,0.0002722,46157.0,46156.0,0.00447092]
["bitfinex","BTCUSD",1649071130406,0.0092932,46157.0,46156.0,0.00447092]
["bitfinex","BTCUSD",1649071132869,0.3092932,46157.0,46156.0,0.00447092]
["bitfinex","BTCUSD",1649071133169,0.3092932,46157.0,46156.0,0.00439596]
["bitfinex","BTCUSD",1649071133413,0.3527932,46157.0,46156.0,0.00439596]
["bitfinex","BTCUSD",1649071134210,0.0527932,46157.0,46156.0,0.00439596]
["bitfinex","BTCUSD",1649071134315,0.0002722,46157.0,46156.0,0.00439596]
["bitfinex","BTCUSD",1649071134979,0.0002722,46157.0,46156.0,0.00441135]
["bitfinex","BTCUSD",1649071135982,0.00015949,46157.0,46156.0,0.00441135]
["bitfinex","BTCUSD",1649071137135,0.00028527,46157.0,46156.0,0.00441135]
["bitfinex","BTCUSD",1649071137535,0.00028527,46157.0,46156.0,0.32990935]
["bitfinex","BTCUSD",1649071137636,0.00028527,46157.0,46156.0,0.62990935]
["bitfinex","BTCUSD",1649071137740,0.00028527,46157.0,46156.0,0.77990935]
["bitfinex","BTCUSD",1649071137836,0.0005222,46169.0,46157.0,0.00033429]
["bitfinex","BTCUSD",1649071137939,0.0005222,46169.0,46159.0,0.054128]
["bitfinex","BTCUSD",1649071138035,0.0005222,46169.0,46160.0,0.636328]
["bitfinex","BTCUSD",1649071138320,0.0999,46170.0,46160.0,0.636328]
["bitfinex","BTCUSD",1649071138516,0.26997146,46169.0,46162.0,0.29502372]
["bitfinex","BTCUSD",1649071138615,0.2704741,46169.0,46162.0,0.29502372]
["bitfinex","BTCUSD",1649071138717,0.3787551,46169.0,46162.0,0.29502372]
["bitfinex","BTCUSD",1649071138917,0.3787551,46169.0,46160.0,0.3]
["bitfinex","BTCUSD",1649071139017,0.15610583,46167.0,46160.0,0.3]
["bitfinex","BTCUSD",1649071139117,0.15610583,46167.0,46159.0,0.1]
["bitfinex","BTCUSD",1649071139667,0.009021,46166.0,46159.0,0.1]
["bitfinex","BTCUSD",1649071139767,0.009021,46166.0,46157.0,0.30083705]
["bitfinex","BTCUSD",1649071139768,0.063171,46165.0,46157.0,0.00083705]
["bitfinex","BTCUSD",1649071139869,0.0541497,46163.0,46157.0,0.00083705]
["bitfinex","BTCUSD",1649071139971,0.30790258,46166.0,46157.0,0.00083705]
["bitfinex","BTCUSD",1649071140118,0.009021,46166.0,46157.0,0.00083705]
["bitfinex","BTCUSD",1649071140320,0.23840303,46167.0,46157.0,0.00083705]
["bitfinex","BTCUSD",1649071140420,0.29566739,46162.0,46157.0,0.00083705]
["bitfinex","BTCUSD",1649071140721,0.29566739,46162.0,46157.0,0.00033429]
["bitfinex","BTCUSD",1649071140917,0.29566739,46162.0,46157.0,0.00083703]
["bitfinex","BTCUSD",1649071141019,0.29566739,46162.0,46161.0,8.592e-05]
["bitfinex","BTCUSD",1649071141272,0.30468839,46162.0,46161.0,8.592e-05]
["bitfinex","BTCUSD",1649071142855,0.00025207,46161.0,46159.0,0.00430704]
["bitfinex","BTCUSD",1649071143459,0.00025207,46161.0,46160.0,0.01054227]
["bitfinex","BTCUSD",1649071143606,0.00025207,46161.0,46159.0,0.00430704]
["bitfinex","BTCUSD",1649071144012,0.29524798,46162.0,46159.0,0.00430704]
["bitfinex","BTCUSD",1649071144109,0.0541497,46163.0,46159.0,0.00430704]
["bitfinex","BTCUSD",1649071144312,0.001,46166.0,46161.0,0.00422099]
["bitfinex","BTCUSD",1649071146217,0.00048512,46169.0,46162.0,0.325498]
["bitfinex","BTCUSD",1649071146317,0.00048512,46169.0,46160.0,0.30422086]
["bitfinex","BTCUSD",1649071146618,0.00048512,46169.0,46161.0,0.01083]
["bitfinex","BTCUSD",1649071146718,0.10827444,46170.0,46161.0,0.01083]
["bitfinex","BTCUSD",1649071146820,0.10827444,46170.0,46160.0,0.30422086]
["bitfinex","BTCUSD",1649071147018,0.00048512,46169.0,46160.0,0.30422086]
["bitfinex","BTCUSD",1649071147118,0.00022729,46165.0,46163.0,0.00016549]
["bitfinex","BTCUSD",1649071147418,0.25723823,46169.0,46163.0,0.00016549]
["bitfinex","BTCUSD",1649071148321,0.25723823,46169.0,46163.0,0.00438635]
["bitfinex","BTCUSD",1649071149564,0.0002276,46168.0,46163.0,0.00438635]
["bitfinex","BTCUSD",1649071150458,0.0002276,46168.0,46165.0,0.00422073]
["bitfinex","BTCUSD",1649071150860,0.1085176,46168.0,46165.0,0.00422073]
["bitfinex","BTCUSD",1649071151159,0.009021,46167.0,46165.0,0.00422073]
["bitfinex","BTCUSD",1649071151273,0.1085176,46168.0,46165.0,0.00422073]
["bitfinex","BTCUSD",1649071151663,0.1085176,46168.0,46165.0,0.00430295]
["bitfinex","BTCUSD",1649071152064,0.05,46167.0,46165.0,0.00430295]
["bitfinex","BTCUSD",1649071152666,0.009021,46166.0,46165.0,0.00430295]
["bitfinex","BTCUSD",1649071152774,0.05,46167.0,46165.0,0.00430295]
["bitfinex","BTCUSD",1649071152967,0.009021,46166.0,46165.0,8.222e-05]
["bitfinex","BTCUSD",1649071153513,0.0543706,46168.0,46165.0,8.222e-05]
["bitfinex","BTCUSD",1649071153713,0.0541413,46167.0,46165.0,8.222e-05]
["bitfinex","BTCUSD",1649071153811,0.05434607,46167.0,46165.0,8.222e-05]
["bitfinex","BTCUSD",1649071153911,0.10434607,46167.0,46165.0,8.222e-05]
["bitfinex","BTCUSD",1649071154011,0.05020477,46167.0,46165.0,8.222e-05]
["bitfinex","BTCUSD",1649071154361,0.00020477,46167.0,46165.0,8.222e-05]
["bitfinex","BTCUSD",1649071155063,0.00020477,46167.0,46166.0,0.00422067]
["bitfinex","BTCUSD",1649071155664,0.307449,46169.0,46166.0,0.00422067]
["bitfinex","BTCUSD",1649071156817,0.307449,46169.0,46165.0,0.00430289]
["bitfinex","BTCUSD",1649071157254,0.10828304,46168.0,46165.0,0.00430289]
["bitfinex","BTCUSD",1649071157451,0.00923177,46167.0,46165.0,0.00430289]
["bitfinex","BTCUSD",1649071157555,0.009021,46166.0,46165.0,0.00430289]
["bitfinex","BTCUSD",1649071157659,0.00021077,46167.0,46165.0,0.00430289]
["bitfinex","BTCUSD",1649071158104,0.009021,46166.0,46165.0,0.00430289]
["bitfinex","BTCUSD",1649071159258,0.009021,46166.0,46165.0,8.222e-05]
["bitfinex","BTCUSD",1649071159357,0.00923167,46166.0,46165.0,0.00015889]
["bitfinex","BTCUSD",1649071161502,0.00923167,46166.0,46164.0,0.00014976]
["bitfinex","BTCUSD",1649071161702,0.00923167,46166.0,46165.0,0.00422073]
["bitfinex","BTCUSD",1649071162903,0.41051956,46166.0,46165.0,0.00422073]
["bitfinex","BTCUSD",1649071163207,0.46051956,46166.0,46165.0,0.00422073]
["bitfinex","BTCUSD",1649071163306,0.55401956,46166.0,46165.0,0.00422073]
["bitfinex","BTCUSD",1649071163415,0.55401956,46166.0,46164.0,8.049e-05]
["bitfinex","BTCUSD",1649071163515,0.71,46165.0,46150.0,0.1]
["bitfinex","BTCUSD",1649071163608,0.009021,46161.0,46150.0,0.1]
["bitfinex","BTCUSD",1649071163707,0.309021,46161.0,46150.0,0.1]
["bitfinex","BTCUSD",1649071163805,0.309021,46161.0,46151.0,0.01083]
["bitfinex","BTCUSD",1649071163806,0.409021,46161.0,46151.0,0.01083]
["bitfinex","BTCUSD",1649071163908,0.2680247,46158.0,46151.0,0.01083]
["bitfinex","BTCUSD",1649071164008,0.309021,46157.0,46150.0,0.1]
["bitfinex","BTCUSD",1649071164107,0.352521,46157.0,46150.0,0.1]
["bitfinex","BTCUSD",1649071164257,0.23879079,46155.0,46150.0,0.1]
["bitfinex","BTCUSD",1649071164360,0.3,46154.0,46150.0,0.1]
["bitfinex","BTCUSD",1649071164570,0.009021,46153.0,46150.0,0.1]
["bitfinex","BTCUSD",1649071164769,0.0435,46152.0,46150.0,0.1]
["bitfinex","BTCUSD",1649071164869,0.05415591,46153.0,46150.0,0.1]
["bitfinex","BTCUSD",1649071164968,0.0435,46152.0,46150.0,0.10052151]
["bitfinex","BTCUSD",1649071165924,0.0435,46152.0,46150.0,0.1]
["bitfinex","BTCUSD",1649071167173,0.05,46151.0,46150.0,0.1]
["bitfinex","BTCUSD",1649071167571,0.05025455,46151.0,46150.0,0.1]
["bitfinex","BTCUSD",1649071168120,0.00025455,46151.0,46150.0,0.1]
["bitfinex","BTCUSD",1649071168922,0.00025455,46151.0,46149.0,0.15801052]
["bitfinex","BTCUSD",1649071169521,0.15857346,46153.0,46149.0,0.15801052]
["bitfinex","BTCUSD",1649071169920,0.00025455,46153.0,46149.0,0.15801052]
["bitfinex","BTCUSD",1649071170019,0.2601767,46157.0,46149.0,0.15801052]
["bitfinex","BTCUSD",1649071170020,0.2256977,46157.0,46156.0,0.2640802]
["bitfinex","BTCUSD",1649071170123,0.06317146,46157.0,46156.0,0.2640802]
["bitfinex","BTCUSD",1649071170320,0.05415046,46157.0,46156.0,0.2640802]
["bitfinex","BTCUSD",1649071170821,0.002,46158.0,46156.0,0.2640802]
["bitfinex","BTCUSD",1649071171120,0.009021,46157.0,46156.0,0.2640802]
["bitfinex","BTCUSD",1649071171222,0.002,46158.0,46156.0,0.2640802]
["bitfinex","BTCUSD",1649071171525,0.009021,46157.0,46156.0,0.2640802]
["bitfinex","BTCUSD",1649071173467,0.00925073,46157.0,46156.0,0.2640802]
["bitfinex","BTCUSD",1649071173619,0.00022973,46157.0,46156.0,0.2640802]
["bitfinex","BTCUSD",1649071173816,0.00022973,46157.0,46156.0,0.27462167]
["bitfinex","BTCUSD",1649071175568,0.00022973,46157.0,46156.0,0.27477171]
["bitfinex","BTCUSD",1649071176250,0.00925073,46157.0,46156.0,0.26423024]
["bitfinex","BTCUSD",1649071178310,0.30925073,46157.0,46156.0,0.26423024]
["bitfinex","BTCUSD",1649071178507,0.35925073,46157.0,46156.0,0.26423024]
["bitfinex","BTCUSD",1649071179106,0.40275073,46157.0,46156.0,0.26423024]
["bitfinex","BTCUSD",1649071179574,0.40275073,46157.0,46156.0,0.26415341]
["bitfinex","BTCUSD",1649071179575,0.05925073,46157.0,46156.0,0.26415341]
["bitfinex","BTCUSD",1649071179676,0.05022973,46157.0,46156.0,0.26415341]
["bitfinex","BTCUSD",1649071179825,0.00022973,46157.0,46156.0,0.58965141]
["bitfinex","BTCUSD",1649071179924,0.00022973,46157.0,46156.0,0.58965503]
["bitfinex","BTCUSD",1649071180172,0.00022973,46157.0,46156.0,0.60019661]
["bitfinex","BTCUSD",1649071180475,0.00022973,46157.0,46156.0,0.27569861]
["bitfinex","BTCUSD",1649071181723,0.00022973,46157.0,46156.0,0.27469861]
["bitfinex","BTCUSD",1649071181823,0.10013741,46164.0,46156.0,0.27469861]
["bitfinex","BTCUSD",1649071181922,0.10013741,46164.0,46157.0,0.3]
["bitfinex","BTCUSD",1649071182023,0.05,46163.0,46157.0,0.3]
["bitfinex","BTCUSD",1649071182122,0.05,46163.0,46156.0,0.26415703]
["bitfinex","BTCUSD",1649071182224,0.05,46163.0,46158.0,0.28942378]
["bitfinex","BTCUSD",1649071182923,0.05,46163.0,46158.0,0.28987635]
["bitfinex","BTCUSD",1649071183952,0.05,46163.0,46158.0,0.28942378]
["bitfinex","BTCUSD",1649071184202,0.05,46163.0,46158.0,0.28987637]
["bitfinex","BTCUSD",1649071185153,0.05,46163.0,46158.0,0.28942378]
["bitfinex","BTCUSD",1649071185400,0.05,46163.0,46158.0,0.28987637]
["bitfinex","BTCUSD",1649071185503,0.00023794,46162.0,46160.0,8.437e-05]
["bitfinex","BTCUSD",1649071185602,0.00023794,46162.0,46161.0,0.14891204]
["bitfinex","BTCUSD",1649071186002,0.00925894,46162.0,46161.0,0.14891204]
["bitfinex","BTCUSD",1649071186360,0.00023794,46162.0,46161.0,0.14891204]
["bitfinex","BTCUSD",1649071186452,0.00925894,46162.0,46161.0,0.14891204]
["bitfinex","BTCUSD",1649071186555,0.00023794,46162.0,46161.0,0.14891204]
["bitfinex","BTCUSD",1649071186853,0.00925894,46162.0,46161.0,0.14891204]
["bitfinex","BTCUSD",1649071187065,0.00023794,46162.0,46161.0,0.14891204]
["bitfinex","BTCUSD",1649071187166,0.00023794,46162.0,46161.0,0.01054284]
["bitfinex","BTCUSD",1649071187266,0.00023794,46162.0,46161.0,0.01054272]
["bitfinex","BTCUSD",1649071187823,0.00023794,46162.0,46161.0,0.01061125]
["bitfinex","BTCUSD",1649071189528,0.00023794,46162.0,46161.0,0.01069568]
["bitfinex","BTCUSD",1649071191305,0.00925894,46162.0,46161.0,0.01069568]
["bitfinex","BTCUSD",1649071191513,0.00023794,46162.0,46161.0,0.01069568]
["bitfinex","BTCUSD",1649071191607,0.00925894,46162.0,46161.0,0.01062715]
["bitfinex","BTCUSD",1649071191809,0.00023794,46162.0,46161.0,0.01062715]
["bitfinex","BTCUSD",1649071192916,0.00015032,46162.0,46161.0,0.01062715]
["bitfinex","BTCUSD",1649071193018,0.00015032,46162.0,46161.0,0.33612515]
["bitfinex","BTCUSD",1649071193115,0.00015032,46162.0,46161.0,0.33612458]
["bitfinex","BTCUSD",1649071193712,0.00023794,46162.0,46161.0,0.33604015]
["bitfinex","BTCUSD",1649071194563,0.00023794,46162.0,46161.0,0.33804015]
["bitfinex","BTCUSD",1649071195061,0.00023794,46162.0,46161.0,0.627498]
["bitfinex","BTCUSD",1649071195165,0.00023794,46162.0,46161.0,0.63803821]
["bitfinex","BTCUSD",1649071195464,0.00023794,46162.0,46161.0,0.31254021]
["bitfinex","BTCUSD",1649071195664,0.00023794,46162.0,46161.0,0.01254021]
["bitfinex","BTCUSD",1649071195813,0.10012917,46170.0,46161.0,0.01054021]
["bitfinex","BTCUSD",1649071195915,0.054139,46169.0,46160.0,0.00015293]
["bitfinex","BTCUSD",1649071196521,0.054139,46169.0,46161.0,0.002]
["bitfinex","BTCUSD",1649071196716,0.10827605,46169.0,46161.0,0.002]
["bitfinex","BTCUSD",1649071196819,0.054139,46169.0,46161.0,0.002]
["bitfinex","BTCUSD",1649071197416,0.054139,46169.0,46162.0,0.00045257]
["bitfinex","BTCUSD",1649071197820,0.05413769,46168.0,46162.0,0.00045257]
["bitfinex","BTCUSD",1649071198452,0.05413769,46168.0,46160.0,0.00015293]
["bitfinex","BTCUSD",1649071198552,0.05413769,46168.0,46162.0,0.00045257]
["bitfinex","BTCUSD",1649071199555,0.0543675,46168.0,46164.0,0.00014545]
["bitfinex","BTCUSD",1649071200007,0.20818043,46170.0,46169.0,0.31701299]
["bitfinex","BTCUSD",1649071200110,0.26720143,46170.0,46169.0,0.31701299]
["bitfinex","BTCUSD",1649071200405,0.158921,46170.0,46169.0,0.31701299]
["bitfinex","BTCUSD",1649071202504,0.1499,46170.0,46169.0,0.31701299]
["bitfinex","BTCUSD",1649071202607,0.158921,46170.0,46169.0,0.31701299]
["bitfinex","BTCUSD",1649071203659,0.15912804,46170.0,46169.0,0.31701299]
["bitfinex","BTCUSD",1649071203961,0.15010704,46170.0,46169.0,0.31701299]
["bitfinex","BTCUSD",1649071204164,0.15912804,46170.0,46169.0,0.31701299]
["bitfinex","BTCUSD",1649071205064,0.10912804,46170.0,46169.0,0.31701299]
["bitfinex","BTCUSD",1649071205168,0.10412804,46170.0,46169.0,0.31701299]
["bitfinex","BTCUSD",1649071205616,0.10412804,46170.0,46169.0,0.31708325]
["bitfinex","BTCUSD",1649071205718,0.09510704,46170.0,46169.0,0.31708325]
["bitfinex","BTCUSD",1649071206453,0.10412804,46170.0,46169.0,0.31708325]
["bitfinex","BTCUSD",1649071206557,0.00922804,46170.0,46169.0,0.31708325]
["bitfinex","BTCUSD",1649071207811,0.00922804,46170.0,46169.0,0.31714414]
["bitfinex","BTCUSD",1649071209361,0.00922804,46170.0,46169.0,0.23095522]
["bitfinex","BTCUSD",1649071209463,0.11752499,46170.0,46169.0,0.23095522]
["bitfinex","BTCUSD",1649071209609,0.11752499,46170.0,46162.0,0.0004839]
["bitfinex","BTCUSD",1649071209610,0.03211652,46168.0,46162.0,0.0004839]
["bitfinex","BTCUSD",1649071209711,0.08627152,46168.0,46162.0,0.0004839]
["bitfinex","BTCUSD",1649071209810,0.05415606,46166.0,46162.0,0.0004839]
["bitfinex","BTCUSD",1649071209910,0.009021,46165.0,46162.0,0.0004839]
["bitfinex","BTCUSD",1649071210009,0.052521,46165.0,46162.0,0.0004839]
["bitfinex","BTCUSD",1649071210409,0.052521,46165.0,46156.0,0.2640802]
["bitfinex","BTCUSD",1649071210610,0.052521,46165.0,46161.0,0.00048388]
["bitfinex","BTCUSD",1649071210760,0.29546008,46164.0,46161.0,0.00048388]
["bitfinex","BTCUSD",1649071210861,0.009021,46163.0,46161.0,0.00048388]
["bitfinex","BTCUSD",1649071210961,0.052521,46163.0,46161.0,0.00048388]
["bitfinex","BTCUSD",1649071211610,0.0435,46163.0,46156.0,0.2640802]
["bitfinex","BTCUSD",1649071211818,0.009021,46162.0,46160.0,0.00048389]
["bitfinex","BTCUSD",1649071212562,0.009021,46162.0,46161.0,0.06497359]
["bitfinex","BTCUSD",1649071213809,0.00924031,46162.0,46161.0,0.06497359]
["bitfinex","BTCUSD",1649071214512,0.00021931,46162.0,46161.0,0.06497359]
["bitfinex","BTCUSD",1649071214613,0.00924031,46162.0,46161.0,0.06497359]
["bitfinex","BTCUSD",1649071214963,0.00021931,46162.0,46161.0,0.06497359]
["bitfinex","BTCUSD",1649071215063,0.00924031,46162.0,46161.0,0.06497359]
["bitfinex","BTCUSD",1649071215365,0.00924031,46162.0,46159.0,0.00048389]
["bitfinex","BTCUSD",1649071215668,0.06339351,46162.0,46159.0,0.00048389]
["bitfinex","BTCUSD",1649071216368,0.06339351,46162.0,46157.0,9.703e-05]
["bitfinex","BTCUSD",1649071216471,0.009021,46161.0,46157.0,9.703e-05]
["bitfinex","BTCUSD",1649071216567,0.05437251,46162.0,46158.0,0.0004839]
["bitfinex","BTCUSD",1649071216868,0.009021,46161.0,46158.0,0.0004839]
["bitfinex","BTCUSD",1649071217462,0.0435,46160.0,46158.0,0.0004839]
["bitfinex","BTCUSD",1649071217614,0.009021,46159.0,46156.0,0.2640802]
["bitfinex","BTCUSD",1649071217715,0.05416,46158.0,46156.0,0.2640802]
["bitfinex","BTCUSD",1649071217811,0.05416,46158.0,46157.0,0.0004839]
["bitfinex","BTCUSD",1649071217912,0.063181,46158.0,46157.0,0.0004839]
["bitfinex","BTCUSD",1649071218314,0.05416,46158.0,46157.0,0.0004839]
["bitfinex","BTCUSD",1649071218414,0.063181,46158.0,46157.0,0.0004839]
["bitfinex","BTCUSD",1649071218767,0.106681,46158.0,46156.0,0.2640802]
["bitfinex","BTCUSD",1649071218916,0.15181919,46158.0,46156.0,0.2640802]
["bitfinex","BTCUSD",1649071219017,0.30772049,46157.0,46156.0,0.2640802]
["bitfinex","BTCUSD",1649071219115,0.31674149,46157.0,46156.0,0.2640802]
["bitfinex","BTCUSD",1649071219220,0.30772049,46157.0,46156.0,0.2640802]
["bitfinex","BTCUSD",1649071219717,0.30793927,46157.0,46156.0,0.2640802]
["bitfinex","BTCUSD",1649071220810,0.31696027,46157.0,46156.0,0.2640802]
["bitfinex","BTCUSD",1649071220911,0.30793927,46157.0,46156.0,0.2640802]
["bitfinex","BTCUSD",1649071221313,0.41625794,46157.0,46156.0,0.2640802]
["bitfinex","BTCUSD",1649071221763,0.42527894,46157.0,46156.0,0.26417707]
["bitfinex","BTCUSD",1649071222013,0.31696027,46157.0,46156.0,0.26417707]
["bitfinex","BTCUSD",1649071222318,0.36046027,46157.0,46156.0,0.26417707]
["bitfinex","BTCUSD",1649071222515,1.35,46156.0,46150.0,0.1]
["bitfinex","BTCUSD",1649071222614,0.009021,46155.0,46150.0,0.1]
["bitfinex","BTCUSD",1649071222715,0.009021,46153.0,46150.0,0.1]
["bitfinex","BTCUSD",1649071222920,0.0435,46152.0,46150.0,0.1]
["bitfinex","BTCUSD",1649071223020,0.35891258,46151.0,46150.0,0.1]
["bitfinex","BTCUSD",1649071223120,0.40241258,46151.0,46150.0,0.1]
["bitfinex","BTCUSD",1649071223265,0.052521,46151.0,46150.0,0.1]
["bitfinex","BTCUSD",1649071223566,0.0435,46151.0,46150.0,0.1]
["bitfinex","BTCUSD",1649071224013,0.0435,46151.0,46150.0,0.24891204]
["bitfinex","BTCUSD",1649071224413,0.35286078,46157.0,46150.0,0.30306404]
["bitfinex","BTCUSD",1649071224560,0.012021,46156.0,46150.0,0.154152]
["bitfinex","BTCUSD",1649071224662,0.009021,46155.0,46150.0,0.154152]
["bitfinex","BTCUSD",1649071224859,0.003,46156.0,46150.0,0.154152]
["bitfinex","BTCUSD",1649071224959,0.009021,46155.0,46150.0,0.1]
["bitfinex","BTCUSD",1649071225059,0.003,46156.0,46150.0,0.1]
["bitfinex","BTCUSD",1649071225713,0.00025739,46151.0,46150.0,0.1000847]
["bitfinex","BTCUSD",1649071225915,0.00025739,46151.0,46150.0,0.10000789]
["bitfinex","BTCUSD",1649071226064,0.00927839,46151.0,46150.0,0.10000789]
["bitfinex","BTCUSD",1649071226764,0.05277839,46151.0,46150.0,0.10000789]
["bitfinex","BTCUSD",1649071227814,0.05277839,46151.0,46150.0,0.1]
["bitfinex","BTCUSD",1649071228116,0.05420279,46151.0,46150.0,0.1]
["bitfinex","BTCUSD",1649071228365,0.04518179,46151.0,46150.0,0.1]
["bitfinex","BTCUSD",1649071228663,0.05420279,46151.0,46150.0,0.1]
["bitfinex","BTCUSD",1649071228763,0.04518179,46151.0,46150.0,0.1]
["bitfinex","BTCUSD",1649071228864,0.04920279,46151.0,46150.0,0.1]
["bitfinex","BTCUSD",1649071229763,0.04942369,46151.0,46150.0,0.1]
["bitfinex","BTCUSD",1649071229872,0.05084703,46151.0,46150.0,0.1]
["bitfinex","BTCUSD",1649071230065,0.054158,46156.0,46154.0,0.20227527]
["bitfinex","BTCUSD",1649071231178,0.148658,46156.0,46154.0,0.20227527]
["bitfinex","BTCUSD",1649071231718,0.20281902,46156.0,46154.0,0.20227527]
["bitfinex","BTCUSD",1649071232559,0.054169,46155.0,46154.0,0.20227527]
["bitfinex","BTCUSD",1649071232763,0.097669,46155.0,46154.0,0.20227527]
["bitfinex","BTCUSD",1649071233662,0.09786455,46155.0,46154.0,0.20227527]
["bitfinex","BTCUSD",1649071233763,0.04369555,46155.0,46154.0,0.20227527]
["bitfinex","BTCUSD",1649071234183,0.00019555,46155.0,46154.0,0.20227527]
["bitfinex","BTCUSD",1649071238674,1.35,46154.0,46142.0,0.3]
["bitfinex","BTCUSD",1649071238824,1.35,46154.0,46140.0,0.00193469]
["bitfinex","BTCUSD",1649071238923,0.05416624,46152.0,46140.0,0.00193469]
["bitfinex","BTCUSD",1649071239023,0.88015239,46151.0,46140.0,0.00193469]
["bitfinex","BTCUSD",1649071239122,1.03201839,46151.0,46140.0,0.00193469]
["bitfinex","BTCUSD",1649071239225,0.10836942,46148.0,46134.0,0.01084]
["bitfinex","BTCUSD",1649071239326,0.48941135,46147.0,46134.0,0.01084]
["bitfinex","BTCUSD",1649071239422,0.53291135,46147.0,46131.0,0.2284]
["bitfinex","BTCUSD",1649071239639,0.17858135,46144.0,46131.0,0.2284]
["bitfinex","BTCUSD",1649071239777,0.17858135,46144.0,46130.0,0.01084]
["bitfinex","BTCUSD",1649071239778,0.054191,46135.0,46130.0,0.32752962]
["bitfinex","BTCUSD",1649071239874,0.054191,46135.0,46130.0,0.01084]
["bitfinex","BTCUSD",1649071239972,0.054191,46135.0,46126.0,0.24639357]
["bitfinex","BTCUSD",1649071239973,0.0435,46134.0,46126.0,0.24639357]
["bitfinex","BTCUSD",1649071240077,0.0435,46134.0,46126.0,0.01]
["bitfinex","BTCUSD",1649071240273,0.0435,46134.0,46127.0,0.325649]
["bitfinex","BTCUSD",1649071240372,0.47858135,46143.0,46129.0,0.325649]
["bitfinex","BTCUSD",1649071240475,0.3,46143.0,46127.0,0.01084]
["bitfinex","BTCUSD",1649071240583,0.0435,46142.0,46126.0,0.01]
["bitfinex","BTCUSD",1649071240680,0.001,46139.0,46127.0,0.325649]
["bitfinex","BTCUSD",1649071240774,0.001,46139.0,46129.0,0.325649]
["bitfinex","BTCUSD",1649071240884,0.001,46139.0,46130.0,0.01084]
["bitfinex","BTCUSD",1649071240976,0.001,46139.0,46129.0,0.325649]
["bitfinex","BTCUSD",1649071241079,0.001,46139.0,46130.0,0.01084]
["bitfinex","BTCUSD",1649071241175,0.001,46139.0,46133.0,0.28715257]
["bitfinex","BTCUSD",1649071241528,0.001,46139.0,46132.0,0.1]
["bitfinex","BTCUSD",1649071241627,0.0435,46138.0,46132.0,0.15]
["bitfinex","BTCUSD",1649071241824,0.0435,46138.0,46134.0,0.00031118]
["bitfinex","BTCUSD",1649071242581,0.0935,46138.0,46134.0,0.00031118]
["bitfinex","BTCUSD",1649071242878,0.0935,46138.0,46130.0,0.05]
["bitfinex","BTCUSD",1649071243025,0.0935,46138.0,46134.0,0.00052035]
["bitfinex","BTCUSD",1649071243865,0.00023223,46137.0,46134.0,0.00052035]
["bitfinex","BTCUSD",1649071244064,0.04373223,46137.0,46130.0,0.05]
["bitfinex","BTCUSD",1649071244265,0.04373223,46137.0,46134.0,0.00052035]
["bitfinex","BTCUSD",1649071245222,0.04373223,46137.0,46130.0,0.05]
["bitfinex","BTCUSD",1649071245367,0.04373223,46137.0,46134.0,0.2563049]
["bitfinex","BTCUSD",1649071245767,0.00023223,46137.0,46134.0,0.2563049]
["bitfinex","BTCUSD",1649071246168,0.00023223,46137.0,46133.0,0.00052036]
["bitfinex","BTCUSD",1649071246269,0.05440927,46137.0,46133.0,0.00052036]
["bitfinex","BTCUSD",1649071246418,0.0435,46136.0,46130.0,0.15]
["bitfinex","BTCUSD",1649071246519,0.0435,46136.0,46135.0,0.14891204]
["bitfinex","BTCUSD",1649071246670,0.0935,46136.0,46133.0,0.00050072]
["bitfinex","BTCUSD",1649071247614,0.0935,46136.0,46128.0,0.42628033]
["bitfinex","BTCUSD",1649071247719,0.09373212,46136.0,46135.0,9.249e-05]
["bitfinex","BTCUSD",1649071248366,0.05023212,46136.0,46135.0,9.249e-05]
["bitfinex","BTCUSD",1649071248567,0.00023212,46136.0,46135.0,9.249e-05]
["bitfinex","BTCUSD",1649071249769,0.00023212,46136.0,46135.0,0.01064115]
["bitfinex","BTCUSD",1649071251124,0.00023212,46136.0,46135.0,9.249e-05]
["bitfinex","BTCUSD",1649071251826,0.00023212,46136.0,46133.0,0.0004839]
["bitfinex","BTCUSD",1649071251974,0.30023212,46136.0,46133.0,0.0004839]
["bitfinex","BTCUSD",1649071252076,0.0435,46135.0,46133.0,0.0004839]
["bitfinex","BTCUSD",1649071252175,0.3,46134.0,46133.0,0.0004839]
["bitfinex","BTCUSD",1649071252277,0.5972645,46134.0,46133.0,0.0004839]
["bitfinex","BTCUSD",1649071252375,0.6907645,46134.0,46133.0,0.14939594]
["bitfinex","BTCUSD",1649071252476,0.6907645,46134.0,46133.0,0.14891204]
["bitfinex","BTCUSD",1649071252789,0.3907645,46134.0,46133.0,0.14891204]
["bitfinex","BTCUSD",1649071253291,0.6907645,46134.0,46133.0,0.14891204]
["bitfinex","BTCUSD",1649071254482,0.3907645,46134.0,46133.0,0.14891204]
["bitfinex","BTCUSD",1649071254980,0.0935,46134.0,46133.0,0.14891204]
["bitfinex","BTCUSD",1649071255286,0.05,46134.0,46133.0,0.14891204]
["bitfinex","BTCUSD",1649071255381,0.05023212,46136.0,46133.0,0.14891204]
["bitfinex","BTCUSD",1649071255480,0.05023212,46136.0,46132.0,9.234e-05]
["bitfinex","BTCUSD",1649071255781,0.00023191,46134.0,46132.0,9.234e-05]
["bitfinex","BTCUSD",1649071255881,0.00023191,46134.0,46133.0,0.14891204]
["bitfinex","BTCUSD",1649071257738,0.0435,46135.0,46133.0,0.14891204]
["bitfinex","BTCUSD",1649071257841,0.0435,46135.0,46132.0,9.234e-05]
["bitfinex","BTCUSD",1649071257944,0.00023181,46137.0,46132.0,0.32574134]
["bitfinex","BTCUSD",1649071258040,0.00023181,46137.0,46132.0,9.234e-05]
["bitfinex","BTCUSD",1649071258368,0.31437123,46138.0,46132.0,9.234e-05]
["bitfinex","BTCUSD",1649071258668,0.04399904,46138.0,46133.0,0.054166]
["bitfinex","BTCUSD",1649071258869,0.004,46142.0,46133.0,0.054166]
["bitfinex","BTCUSD",1649071259670,0.00023191,46134.0,46133.0,0.054166]
["bitfinex","BTCUSD",1649071259774,0.00023191,46134.0,46133.0,0.52872704]
["bitfinex","BTCUSD",1649071259920,0.00023191,46134.0,46133.0,0.57872704]
["bitfinex","BTCUSD",1649071260022,0.00023191,46134.0,46133.0,0.25307804]
["bitfinex","BTCUSD",1649071260120,0.00023191,46134.0,46133.0,0.19104271]
["bitfinex","BTCUSD",1649071260223,0.00023191,46134.0,46132.0,9.234e-05]
["bitfinex","BTCUSD",1649071260975,0.00023191,46134.0,46133.0,0.325763]
["bitfinex","BTCUSD",1649071261223,0.00023191,46134.0,46133.0,0.495763]
["bitfinex","BTCUSD",1649071261323,0.00023191,46134.0,46133.0,0.33631246]
["bitfinex","BTCUSD",1649071261629,0.00023191,46134.0,46133.0,0.379929]
["bitfinex","BTCUSD",1649071261725,0.00120873,46139.0,46133.0,0.054166]
["bitfinex","BTCUSD",1649071261928,0.00097813,46139.0,46133.0,0.054166]
["bitfinex","BTCUSD",1649071262075,0.00020873,46139.0,46133.0,0.054166]
["bitfinex","BTCUSD",1649071262326,0.05438073,46139.0,46134.0,0.00049828]
["bitfinex","BTCUSD",1649071262427,0.134565,46138.0,46134.0,0.00049828]
["bitfinex","BTCUSD",1649071262627,0.184565,46138.0,46134.0,0.00049828]
["bitfinex","BTCUSD",1649071262777,0.05417705,46137.0,46134.0,0.00049828]
["bitfinex","BTCUSD",1649071262876,0.134565,46136.0,46134.0,0.00049828]
["bitfinex","BTCUSD",1649071263075,0.05417705,46137.0,46134.0,0.00049828]
["bitfinex","BTCUSD",1649071263177,0.184565,46136.0,46134.0,0.00049828]
["bitfinex","BTCUSD",1649071263275,0.134565,46135.0,46132.0,9.234e-05]
["bitfinex","BTCUSD",1649071263378,0.05,46136.0,46132.0,9.234e-05]
["bitfinex","BTCUSD",1649071263478,0.05,46136.0,46133.0,0.00049828]
["bitfinex","BTCUSD",1649071263878,0.05,46136.0,46135.0,6.978e-05]
["bitfinex","BTCUSD",1649071263980,0.184565,46136.0,46135.0,6.978e-05]
["bitfinex","BTCUSD",1649071265032,0.05,46136.0,46135.0,6.978e-05]
["bitfinex","BTCUSD",1649071265131,0.184565,46136.0,46135.0,6.978e-05]
["bitfinex","BTCUSD",1649071265828,0.1085775,46135.0,46132.0,6.968e-05]
["bitfinex","BTCUSD",1649071265926,0.2574589,46133.0,46132.0,6.968e-05]
["bitfinex","BTCUSD",1649071266022,0.2574589,46133.0,46132.0,0.17006968]
["bitfinex","BTCUSD",1649071267023,0.2574589,46133.0,46132.0,0.22006968]
["bitfinex","BTCUSD",1649071267527,0.0543955,46135.0,46132.0,0.22006968]
["bitfinex","BTCUSD",1649071267628,0.0002155,46135.0,46132.0,0.05006968]
["bitfinex","BTCUSD",1649071267728,0.0502155,46135.0,46132.0,6.968e-05]
["bitfinex","BTCUSD",1649071267829,0.0002155,46135.0,46132.0,6.968e-05]
["bitfinex","BTCUSD",1649071268625,0.0002155,46135.0,46132.0,0.35690849]
["bitfinex","BTCUSD",1649071269131,0.0002155,46135.0,46132.0,0.40690849]
["bitfinex","BTCUSD",1649071269227,0.134565,46136.0,46132.0,0.40690849]
["bitfinex","BTCUSD",1649071269327,0.184565,46136.0,46132.0,0.40690849]
["bitfinex","BTCUSD",1649071269572,0.184565,46136.0,46132.0,6.968e-05]
["bitfinex","BTCUSD",1649071269870,0.238741,46136.0,46132.0,6.968e-05]
["bitfinex","BTCUSD",1649071270223,0.134565,46133.0,46132.0,6.968e-05]
["bitfinex","BTCUSD",1649071270925,0.05021539,46134.0,46132.0,6.968e-05]
["bitfinex","BTCUSD",1649071271479,0.00021539,46134.0,46132.0,6.968e-05]
["bitfinex","BTCUSD",1649071272132,0.00022251,46138.0,46132.0,6.968e-05]
["bitfinex","BTCUSD",1649071272430,0.00022251,46138.0,46132.0,0.35705346]
["bitfinex","BTCUSD",1649071273134,0.00022251,46138.0,46133.0,0.00048273]
["bitfinex","BTCUSD",1649071273468,0.00022251,46138.0,46134.0,0.35698378]
["bitfinex","BTCUSD",1649071274016,0.054171,46140.0,46134.0,0.35698378]
["bitfinex","BTCUSD",1649071274323,0.054171,46140.0,46134.0,0.3574665]
["bitfinex","BTCUSD",1649071274419,0.054171,46140.0,46134.0,0.00048272]
["bitfinex","BTCUSD",1649071275323,0.054171,46140.0,46132.0,0.33507271]
["bitfinex","BTCUSD",1649071275425,0.054171,46140.0,46133.0,0.35696375]
["bitfinex","BTCUSD",1649071275523,0.054171,46140.0,46135.0,0.00048275]
["bitfinex","BTCUSD",1649071275944,0.00022272,46137.0,46135.0,0.0005526]
["bitfinex","BTCUSD",1649071276578,0.00022272,46137.0,46136.0,0.29488729]
["bitfinex","BTCUSD",1649071276928,0.00022272,46137.0,46136.0,0.30543641]
["bitfinex","BTCUSD",1649071277196,0.00022272,46137.0,46136.0,0.30543481]
["bitfinex","BTCUSD",1649071277381,0.00022272,46137.0,46136.0,0.66226639]
["bitfinex","BTCUSD",1649071278080,0.00022262,46142.0,46136.0,0.66232786]
["bitfinex","BTCUSD",1649071278181,0.00022262,46142.0,46137.0,0.054162]
["bitfinex","BTCUSD",1649071278282,0.00022262,46142.0,46139.0,0.26518633]
["bitfinex","BTCUSD",1649071279984,0.05438872,46145.0,46139.0,0.26518633]
["bitfinex","BTCUSD",1649071280083,0.134565,46144.0,46139.0,0.26518633]
["bitfinex","BTCUSD",1649071280186,0.05438872,46145.0,46139.0,0.26518633]
["bitfinex","BTCUSD",1649071280287,0.134565,46144.0,46139.0,0.26518633]
["bitfinex","BTCUSD",1649071280434,0.05,46144.0,46139.0,0.26518633]
["bitfinex","BTCUSD",1649071280535,0.05438872,46145.0,46139.0,0.26518633]
["bitfinex","BTCUSD",1649071280740,0.00022272,46145.0,46139.0,0.31518633]
["bitfinex","BTCUSD",1649071280895,0.00022272,46145.0,46140.0,0.325763]
["bitfinex","BTCUSD",1649071281006,0.00022272,46145.0,46141.0,0.29693805]
["bitfinex","BTCUSD",1649071281083,0.00022272,46145.0,46142.0,0.325763]
["bitfinex","BTCUSD",1649071281182,0.00022272,46145.0,46142.0,0.375763]
["bitfinex","BTCUSD",1649071281791,0.00322314,46149.0,46142.0,0.375763]
["bitfinex","BTCUSD",1649071282084,0.00022314,46149.0,46142.0,0.325763]
["bitfinex","BTCUSD",1649071282585,0.00022314,46149.0,46141.0,0.054153]
["bitfinex","BTCUSD",1649071282684,0.00022314,46149.0,46141.0,0.104153]
["bitfinex","BTCUSD",1649071282790,0.00022314,46149.0,46143.0,0.00045372]
["bitfinex","BTCUSD",1649071283590,0.17858135,46148.0,46143.0,0.00045372]
["bitfinex","BTCUSD",1649071283735,0.17858135,46148.0,46141.0,0.104153]
["bitfinex","BTCUSD",1649071283835,0.22858135,46148.0,46141.0,0.104153]
["bitfinex","BTCUSD",1649071283939,0.22880523,46148.0,46144.0,0.00045372]
["bitfinex","BTCUSD",1649071284087,0.05022388,46148.0,46144.0,0.00045372]
["bitfinex","BTCUSD",1649071284187,0.00022388,46148.0,46144.0,0.00045372]
["bitfinex","BTCUSD",1649071284288,0.00022388,46148.0,46145.0,0.325763]
["bitfinex","BTCUSD",1649071284385,0.00022388,46148.0,46145.0,0.379917]
["bitfinex","BTCUSD",1649071284486,0.00022388,46148.0,46145.0,0.054154]
["bitfinex","BTCUSD",1649071285821,0.00022388,46148.0,46146.0,7.85e-05]
["bitfinex","BTCUSD",1649071286028,0.00022388,46148.0,46147.0,0.325763]
["bitfinex","BTCUSD",1649071286845,0.00022388,46148.0,46147.0,0.326763]
["bitfinex","BTCUSD",1649071287872,0.05125426,46153.0,46147.0,0.001]
["bitfinex","BTCUSD",1649071287974,0.00125426,46153.0,46147.0,0.001]
["bitfinex","BTCUSD",1649071288073,0.00025426,46153.0,46146.0,0.272941]
["bitfinex","BTCUSD",1649071288327,0.00025426,46153.0,46146.0,7.85e-05]
["bitfinex","BTCUSD",1649071288723,0.00025426,46153.0,46147.0,0.00045314]
["bitfinex","BTCUSD",1649071289323,0.00025426,46153.0,46148.0,0.28238996]
["bitfinex","BTCUSD",1649071289424,0.00025426,46153.0,46150.0,0.25601751]
["bitfinex","BTCUSD",1649071289528,0.00025426,46153.0,46151.0,0.325763]
["bitfinex","BTCUSD",1649071289628,0.00025426,46153.0,46150.0,0.31016151]
["bitfinex","BTCUSD",1649071289723,0.00025426,46153.0,46151.0,0.325763]
["bitfinex","BTCUSD",1649071290180,0.00025426,46153.0,46151.0,0.325649]
["bitfinex","BTCUSD",1649071290576,0.00025426,46153.0,46152.0,0.17]
["bitfinex","BTCUSD",1649071290776,0.00025426,46153.0,46152.0,0.495649]
["bitfinex","BTCUSD",1649071290874,0.00025426,46153.0,46152.0,0.325649]
["bitfinex","BTCUSD",1649071291075,0.00025426,46153.0,46152.0,0.3258655]
["bitfinex","BTCUSD",1649071291185,0.00025426,46153.0,46152.0,0.0002165]
["bitfinex","BTCUSD",1649071291276,0.00025426,46153.0,46151.0,0.001]
["bitfinex","BTCUSD",1649071291375,0.00025426,46153.0,46152.0,0.325649]
["bitfinex","BTCUSD",1649071291879,0.22886395,46159.0,46151.0,0.001]
["bitfinex","BTCUSD",1649071292113,0.22886395,46159.0,46150.0,0.21377047]
["bitfinex","BTCUSD",1649071292215,0.22886395,46159.0,46150.0,0.21331731]
["bitfinex","BTCUSD",1649071292364,0.0002826,46159.0,46150.0,0.21377048]
["bitfinex","BTCUSD",1649071292567,0.0002826,46159.0,46155.0,0.24731213]
["bitfinex","BTCUSD",1649071292667,0.0002826,46159.0,46155.0,0.30145613]
["bitfinex","BTCUSD",1649071292866,0.0002826,46159.0,46156.0,0.325649]
["bitfinex","BTCUSD",1649071293315,0.0002826,46159.0,46157.0,0.24212496]
["bitfinex","BTCUSD",1649071293416,0.0002826,46159.0,46158.0,0.325649]
["bitfinex","BTCUSD",1649071293520,0.0002826,46159.0,46157.0,0.24212496]
["bitfinex","BTCUSD",1649071293618,0.0002826,46159.0,46158.0,0.325649]
["bitfinex","BTCUSD",1649071293723,0.0002826,46159.0,46157.0,0.24212496]
["bitfinex","BTCUSD",1649071293819,0.0002826,46159.0,46158.0,0.325649]
["bitfinex","BTCUSD",1649071293918,0.00228323,46161.0,46157.0,0.24212496]
["bitfinex","BTCUSD",1649071294020,0.00228323,46161.0,46155.0,0.30145613]
["bitfinex","BTCUSD",1649071294316,0.00228323,46161.0,46155.0,0.054144]
["bitfinex","BTCUSD",1649071294819,0.05643123,46161.0,46155.0,0.054144]
["bitfinex","BTCUSD",1649071295216,0.30947579,46158.0,46155.0,0.054144]
["bitfinex","BTCUSD",1649071295619,0.29947579,46158.0,46155.0,0.054144]
["bitfinex","BTCUSD",1649071296773,0.29947579,46158.0,46154.0,0.10828]
["bitfinex","BTCUSD",1649071296874,0.29947579,46158.0,46155.0,0.001]
["bitfinex","BTCUSD",1649071297178,0.34947579,46158.0,46155.0,0.001]
["bitfinex","BTCUSD",1649071298132,0.34947579,46158.0,46154.0,0.15828]
["bitfinex","BTCUSD",1649071298233,0.34947579,46158.0,46155.0,0.325649]
["bitfinex","BTCUSD",1649071298337,0.00023594,46157.0,46156.0,6.155e-05]
["bitfinex","BTCUSD",1649071298530,0.00023594,46157.0,46156.0,0.32571055]
["bitfinex","BTCUSD",1649071299582,0.00023594,46157.0,46156.0,6.155e-05]
["bitfinex","BTCUSD",1649071299879,0.00023594,46157.0,46156.0,0.32571055]
["bitfinex","BTCUSD",1649071300278,0.00223594,46161.0,46156.0,6.155e-05]
["bitfinex","BTCUSD",1649071301031,0.325649,46160.0,46156.0,6.155e-05]
["bitfinex","BTCUSD",1649071301132,0.325649,46159.0,46156.0,6.155e-05]
["bitfinex","BTCUSD",1649071301233,0.325649,46160.0,46156.0,6.155e-05]
["bitfinex","BTCUSD",1649071301430,0.375649,46160.0,46156.0,6.155e-05]
["bitfinex","BTCUSD",1649071301535,0.00223594,46161.0,46156.0,6.155e-05]
["bitfinex","BTCUSD",1649071301833,0.325649,46160.0,46156.0,6.155e-05]
["bitfinex","BTCUSD",1649071301931,0.05638494,46161.0,46156.0,6.155e-05]
["bitfinex","BTCUSD",1649071302033,0.375649,46160.0,46156.0,6.155e-05]
["bitfinex","BTCUSD",1649071302132,0.00022156,46157.0,46156.0,7.88e-05]
["bitfinex","BTCUSD",1649071302438,0.32587056,46157.0,46156.0,7.88e-05]
["bitfinex","BTCUSD",1649071302536,0.00022156,46157.0,46156.0,7.88e-05]
["bitfinex","BTCUSD",1649071302638,0.37587056,46157.0,46156.0,7.88e-05]
["bitfinex","BTCUSD",1649071302738,0.32587056,46157.0,46156.0,7.88e-05]
["bitfinex","BTCUSD",1649071302838,0.37587056,46157.0,46156.0,7.88e-05]
["bitfinex","BTCUSD",1649071302938,0.05022156,46157.0,46156.0,0.0010788]
["bitfinex","BTCUSD",1649071303240,0.30022156,46157.0,46156.0,0.0010788]
["bitfinex","BTCUSD",1649071303376,0.28022156,46157.0,46156.0,0.0010788]
["bitfinex","BTCUSD",1649071303474,0.0935,46158.0,46156.0,0.0010788]
["bitfinex","BTCUSD",1649071303574,0.325649,46157.0,46156.0,0.00100282]
["bitfinex","BTCUSD",1649071303673,0.73732423,46157.0,46156.0,0.00100282]
["bitfinex","BTCUSD",1649071303780,0.375649,46157.0,46156.0,0.00100282]
["bitfinex","BTCUSD",1649071304080,0.66563808,46157.0,46156.0,2.82e-06]
["bitfinex","BTCUSD",1649071304181,0.66563808,46157.0,46156.0,7.924e-05]
["bitfinex","BTCUSD",1649071304278,0.70913808,46157.0,46156.0,7.924e-05]
["bitfinex","BTCUSD",1649071304381,0.70913808,46157.0,46156.0,1.924e-05]
["bitfinex","BTCUSD",1649071304831,0.8876088,46157.0,46150.0,0.00046684]
["bitfinex","BTCUSD",1649071304933,0.134697,46154.0,46150.0,0.00046684]
["bitfinex","BTCUSD",1649071305128,0.325649,46152.0,46150.0,0.00046684]
["bitfinex","BTCUSD",1649071305331,0.178197,46151.0,46150.0,0.00046684]
["bitfinex","BTCUSD",1649071305432,0.43190848,46151.0,46150.0,0.00046684]
["bitfinex","BTCUSD",1649071305535,0.71382972,46151.0,46142.0,0.0324]
["bitfinex","BTCUSD",1649071305684,0.30514025,46144.0,46142.0,0.0324]
["bitfinex","BTCUSD",1649071305785,0.35514025,46144.0,46142.0,0.0324]
["bitfinex","BTCUSD",1649071306082,0.2974254,46144.0,46142.0,0.0324]
["bitfinex","BTCUSD",1649071306287,0.325649,46150.0,46142.0,0.0324]
["bitfinex","BTCUSD",1649071306383,0.054158,46153.0,46142.0,0.0324]
["bitfinex","BTCUSD",1649071306585,0.325649,46152.0,46142.0,0.0324]
["bitfinex","BTCUSD",1649071306687,0.054158,46153.0,46142.0,0.0324]
["bitfinex","BTCUSD",1649071306785,0.325649,46152.0,46142.0,0.0324]
["bitfinex","BTCUSD",1649071306885,0.054158,46153.0,46145.0,0.00045115]
["bitfinex","BTCUSD",1649071306987,0.325649,46152.0,46145.0,0.00045115]
["bitfinex","BTCUSD",1649071307291,0.24554815,46148.0,46145.0,0.00045115]
["bitfinex","BTCUSD",1649071307942,0.24554815,46148.0,46142.0,0.0324]
["bitfinex","BTCUSD",1649071308139,0.29554815,46148.0,46144.0,0.00045116]
["bitfinex","BTCUSD",1649071309142,0.29554815,46148.0,46142.0,0.0324]
["bitfinex","BTCUSD",1649071309343,0.29554815,46148.0,46144.0,0.00045359]
["bitfinex","BTCUSD",1649071309946,0.00023314,46147.0,46144.0,0.00045359]
["bitfinex","BTCUSD",1649071310344,0.00023314,46147.0,46143.0,6.188e-05]
["bitfinex","BTCUSD",1649071310546,0.00023314,46147.0,46143.0,0.00051529]
["bitfinex","BTCUSD",1649071311517,0.00023314,46147.0,46143.0,6.188e-05]
["bitfinex","BTCUSD",1649071311716,0.00023314,46147.0,46143.0,0.0005153]
["bitfinex","BTCUSD",1649071312730,0.00023314,46147.0,46143.0,6.188e-05]
["bitfinex","BTCUSD",1649071312924,0.00023314,46147.0,46143.0,0.00051449]
["bitfinex","BTCUSD",1649071313975,0.00023314,46147.0,46142.0,0.0324619]
["bitfinex","BTCUSD",1649071314072,0.00023314,46147.0,46143.0,0.00045313]
["bitfinex","BTCUSD",1649071315083,0.00023314,46147.0,46142.0,0.0324619]
["bitfinex","BTCUSD",1649071316187,0.00023314,46147.0,46142.0,0.0324]
["bitfinex","BTCUSD",1649071316539,0.00023314,46147.0,46142.0,0.03285376]
["bitfinex","BTCUSD",1649071317537,0.00023314,46147.0,46142.0,0.0324]
["bitfinex","BTCUSD",1649071317690,0.00023314,46147.0,46142.0,0.03287336]
["bitfinex","BTCUSD",1649071318676,0.00023314,46147.0,46142.0,0.0324]
["bitfinex","BTCUSD",1649071318876,0.29245426,46146.0,46142.0,0.03287336]
["bitfinex","BTCUSD",1649071318977,0.325649,46145.0,46142.0,0.03287336]
["bitfinex","BTCUSD",1649071319083,0.054169,46145.0,46142.0,0.03287336]
["bitfinex","BTCUSD",1649071319238,0.097669,46145.0,46142.0,0.03287336]
["bitfinex","BTCUSD",1649071319877,0.097669,46145.0,46142.0,0.0324]
["bitfinex","BTCUSD",1649071319980,0.325649,46144.0,46142.0,0.0324]
["bitfinex","BTCUSD",1649071320090,0.097669,46145.0,46142.0,0.0324]
["bitfinex","BTCUSD",1649071320091,0.097669,46145.0,46143.0,6.705e-05]
["bitfinex","BTCUSD",1649071320181,0.325649,46144.0,46143.0,6.705e-05]
["bitfinex","BTCUSD",1649071320280,0.2035,46144.0,46142.0,0.02124128]
["bitfinex","BTCUSD",1649071320829,0.2035,46144.0,46141.0,0.00048292]
["bitfinex","BTCUSD",1649071321130,0.2035,46144.0,46135.0,0.06084]
["bitfinex","BTCUSD",1649071321230,0.27916781,46138.0,46135.0,0.06084]
["bitfinex","BTCUSD",1649071321333,0.27916781,46138.0,46137.0,0.17]
["bitfinex","BTCUSD",1649071321443,0.27916781,46138.0,46137.0,0.8337133]
["bitfinex","BTCUSD",1649071321533,0.27916781,46138.0,46137.0,0.545649]
["bitfinex","BTCUSD",1649071321684,0.27916781,46138.0,46137.0,0.645649]
["bitfinex","BTCUSD",1649071322784,0.00027164,46143.0,46137.0,0.645649]
["bitfinex","BTCUSD",1649071322883,0.00027164,46143.0,46138.0,0.625649]
["bitfinex","BTCUSD",1649071322981,0.00027164,46143.0,46138.0,0.679811]
["bitfinex","BTCUSD",1649071323382,0.00027164,46143.0,46138.0,0.354162]
["bitfinex","BTCUSD",1649071323482,0.00027164,46143.0,46139.0,0.325649]
["bitfinex","BTCUSD",1649071323682,0.00027164,46143.0,46139.0,0.375649]
["bitfinex","BTCUSD",1649071323785,0.00027164,46143.0,46142.0,0.28363512]
["bitfinex","BTCUSD",1649071323884,0.00027164,46143.0,46142.0,0.90928412]
["bitfinex","BTCUSD",1649071323986,0.00027164,46143.0,46142.0,0.95928412]
["bitfinex","BTCUSD",1649071324083,0.00027164,46143.0,46142.0,0.90928412]
["bitfinex","BTCUSD",1649071324286,0.0502768,46147.0,46142.0,0.90928412]
["bitfinex","BTCUSD",1649071324391,0.0502768,46147.0,46142.0,0.58363512]
["bitfinex","BTCUSD",1649071324484,0.0002768,46147.0,46143.0,0.325649]
["bitfinex","BTCUSD",1649071324688,0.0002768,46147.0,46142.0,0.58363512]
["bitfinex","BTCUSD",1649071324884,0.0002768,46147.0,46143.0,0.00048382]
["bitfinex","BTCUSD",1649071325433,0.0002768,46147.0,46144.0,0.325649]
["bitfinex","BTCUSD",1649071325535,0.0002768,46147.0,46143.0,0.00048382]
["bitfinex","BTCUSD",1649071325738,0.0002768,46147.0,46144.0,0.325649]
["bitfinex","BTCUSD",1649071325978,0.00427723,46152.0,46143.0,0.325649]
["bitfinex","BTCUSD",1649071326078,0.00427723,46152.0,46143.0,0.00027503]
["bitfinex","BTCUSD",1649071326179,0.00427723,46152.0,46144.0,0.28249599]
["bitfinex","BTCUSD",1649071326327,0.00027723,46152.0,46144.0,0.28249599]
["bitfinex","BTCUSD",1649071326680,0.00027723,46152.0,46145.0,0.054152]
["bitfinex","BTCUSD",1649071327230,0.00027723,46152.0,46145.0,0.354152]
["bitfinex","BTCUSD",1649071327330,0.00027723,46152.0,46146.0,0.00027376]
["bitfinex","BTCUSD",1649071328287,0.00027723,46152.0,46144.0,0.28249599]
["bitfinex","BTCUSD",1649071328485,0.0005559,46152.0,46144.0,0.28249599]
["bitfinex","BTCUSD",1649071328686,0.0005559,46152.0,46147.0,0.00027376]
["bitfinex","BTCUSD",1649071329569,0.0005559,46152.0,46144.0,0.28249599]
["bitfinex","BTCUSD",1649071329771,0.0005559,46152.0,46147.0,0.00048213]
["bitfinex","BTCUSD",1649071330722,0.0005559,46152.0,46144.0,0.28249599]
["bitfinex","BTCUSD",1649071330922,0.0005559,46152.0,46147.0,0.00048924]
["bitfinex","BTCUSD",1649071331978,0.0005559,46152.0,46144.0,0.28249599]
["bitfinex","BTCUSD",1649071332077,0.0005559,46152.0,46145.0,0.35601878]
["bitfinex","BTCUSD",1649071332179,0.0005559,46152.0,46147.0,0.00048924]
["bitfinex","BTCUSD",1649071333181,0.0005559,46152.0,46146.0,0.354152]
["bitfinex","BTCUSD",1649071333326,0.0005559,46152.0,46147.0,0.00048924]
["bitfinex","BTCUSD",1649071334323,0.0005559,46152.0,46146.0,0.054152]
["bitfinex","BTCUSD",1649071334523,0.0005559,46152.0,46147.0,0.00048173]
["bitfinex","BTCUSD",1649071334925,0.0005559,46152.0,46147.0,0.30048173]
["bitfinex","BTCUSD",1649071335229,0.0005559,46152.0,46148.0,0.325649]
["bitfinex","BTCUSD",1649071335428,0.0005559,46152.0,46148.0,0.425649]
["bitfinex","BTCUSD",1649071335777,0.0005559,46152.0,46148.0,0.42613073]
["bitfinex","BTCUSD",1649071335980,0.0005559,46152.0,46149.0,0.35614448]
["bitfinex","BTCUSD",1649071336129,0.0005559,46152.0,46150.0,0.3]
["bitfinex","BTCUSD",1649071336226,0.0005559,46152.0,46151.0,0.325649]
["bitfinex","BTCUSD",1649071336329,0.0005559,46152.0,46150.0,0.58464273]
["bitfinex","BTCUSD",1649071336481,0.0005559,46152.0,46150.0,0.15]
["bitfinex","BTCUSD",1649071336679,0.0005559,46152.0,46150.0,0.45]
["bitfinex","BTCUSD",1649071336982,0.0005559,46152.0,46150.0,0.15]
["bitfinex","BTCUSD",1649071337479,0.0005559,46152.0,46151.0,0.01054478]
["bitfinex","BTCUSD",1649071337883,0.0005559,46152.0,46149.0,0.00048223]
["bitfinex","BTCUSD",1649071337979,0.0005559,46152.0,46147.0,0.325649]
["bitfinex","BTCUSD",1649071338080,0.0005559,46152.0,46146.0,0.15]
["bitfinex","BTCUSD",1649071338183,0.0005559,46152.0,46149.0,0.00046564]
["bitfinex","BTCUSD",1649071338532,0.2624174,46152.0,46149.0,0.00046564]
["bitfinex","BTCUSD",1649071338833,0.3124174,46152.0,46149.0,0.00046564]
["bitfinex","BTCUSD",1649071339231,0.3124174,46152.0,46145.0,0.05]
["bitfinex","BTCUSD",1649071339434,0.3124174,46152.0,46148.0,0.00046565]
["bitfinex","BTCUSD",1649071340435,0.3124174,46152.0,46143.0,0.325649]
["bitfinex","BTCUSD",1649071340534,0.3124174,46152.0,46145.0,0.325649]
["bitfinex","BTCUSD",1649071340635,0.3124174,46152.0,46148.0,0.00046565]
["bitfinex","BTCUSD",1649071341626,0.3124174,46152.0,46144.0,0.45]
["bitfinex","BTCUSD",1649071341829,0.3124174,46152.0,46148.0,0.00044901]
["bitfinex","BTCUSD",1649071342081,0.3124174,46152.0,46148.0,0.00036181]
["bitfinex","BTCUSD",1649071342779,0.3124174,46152.0,46142.0,0.033]
["bitfinex","BTCUSD",1649071342876,0.10833968,46149.0,46142.0,0.033]
["bitfinex","BTCUSD",1649071343079,0.26013374,46144.0,46142.0,0.033]
["bitfinex","BTCUSD",1649071343282,0.31013374,46144.0,46142.0,0.033]
["bitfinex","BTCUSD",1649071344131,0.31013374,46144.0,46138.0,0.01084]
["bitfinex","BTCUSD",1649071344132,0.325649,46143.0,46138.0,0.01084]
["bitfinex","BTCUSD",1649071344235,0.325649,46143.0,46136.0,0.17609576]
["bitfinex","BTCUSD",1649071344236,0.29063637,46142.0,46136.0,0.17609576]
["bitfinex","BTCUSD",1649071344335,0.34063637,46142.0,46134.0,0.2201197]
["bitfinex","BTCUSD",1649071344433,0.05,46142.0,46133.0,0.17609576]
["bitfinex","BTCUSD",1649071344794,0.31013374,46144.0,46133.0,0.17609576]
["bitfinex","BTCUSD",1649071344896,0.31013374,46144.0,46133.0,0.18693576]
["bitfinex","BTCUSD",1649071344996,0.31013374,46144.0,46134.0,0.35635245]
["bitfinex","BTCUSD",1649071345096,0.31013374,46144.0,46134.0,0.36719245]
["bitfinex","BTCUSD",1649071345297,0.30955642,46144.0,46135.0,0.325649]
["bitfinex","BTCUSD",1649071345397,0.30955642,46144.0,46136.0,0.00051897]
["bitfinex","BTCUSD",1649071345496,0.30955642,46144.0,46137.0,0.325649]
["bitfinex","BTCUSD",1649071345748,0.04942268,46144.0,46138.0,0.24621191]
["bitfinex","BTCUSD",1649071345847,0.002,46147.0,46139.0,0.325649]
["bitfinex","BTCUSD",1649071345998,0.002,46147.0,46140.0,0.35635245]
["bitfinex","BTCUSD",1649071346198,0.00027715,46142.0,46140.0,0.35635245]
["bitfinex","BTCUSD",1649071346398,0.21836754,46152.0,46141.0,0.3]
["bitfinex","BTCUSD",1649071346500,0.21836754,46152.0,46141.0,0.354159]
["bitfinex","BTCUSD",1649071346601,0.21836754,46152.0,46141.0,0.35467793]
["bitfinex","BTCUSD",1649071346701,0.31015121,46149.0,46141.0,0.35467793]
["bitfinex","BTCUSD",1649071346799,0.31015121,46149.0,46141.0,0.30051893]
["bitfinex","BTCUSD",1649071346900,0.31015121,46149.0,46142.0,0.36719245]
["bitfinex","BTCUSD",1649071347000,0.31015121,46149.0,46142.0,0.35635245]
["bitfinex","BTCUSD",1649071347105,0.36015121,46149.0,46142.0,0.35635245]
["bitfinex","BTCUSD",1649071347203,0.325649,46148.0,46142.0,0.35635245]
["bitfinex","BTCUSD",1649071347803,0.325649,46148.0,46143.0,0.00051892]
["bitfinex","BTCUSD",1649071348332,0.00033299,46146.0,46143.0,0.00051892]
["bitfinex","BTCUSD",1649071348831,0.00033299,46146.0,46139.0,6.817e-05]
["bitfinex","BTCUSD",1649071348931,0.26330048,46142.0,46139.0,6.817e-05]
["bitfinex","BTCUSD",1649071349128,0.31330048,46142.0,46139.0,6.817e-05]
["bitfinex","BTCUSD",1649071350046,0.325649,46141.0,46139.0,6.817e-05]
["bitfinex","BTCUSD",1649071350140,0.325649,46141.0,46136.0,0.35637504]
["bitfinex","BTCUSD",1649071350236,0.325649,46141.0,46138.0,0.00049929]
["bitfinex","BTCUSD",1649071350353,0.0435,46140.0,46138.0,0.00049929]
["bitfinex","BTCUSD",1649071350442,0.134687,46139.0,46138.0,0.00049929]
["bitfinex","BTCUSD",1649071350540,0.05,46141.0,46138.0,0.00049929]
["bitfinex","BTCUSD",1649071350687,0.0435,46139.0,46138.0,0.00049929]
["bitfinex","BTCUSD",1649071350784,0.40171368,46142.0,46138.0,0.00049929]
["bitfinex","BTCUSD",1649071350883,0.0435,46139.0,46138.0,0.00049929]
["bitfinex","BTCUSD",1649071351187,0.0435,46139.0,46131.0,0.5085]
["bitfinex","BTCUSD",1649071351287,0.0435,46139.0,46131.0,0.2085]
["bitfinex","BTCUSD",1649071351383,0.0435,46139.0,46136.0,0.00049931]
["bitfinex","BTCUSD",1649071352382,0.0435,46139.0,46131.0,0.2085]
["bitfinex","BTCUSD",1649071352587,0.0435,46139.0,46135.0,0.00049931]
["bitfinex","BTCUSD",1649071353187,0.00030465,46140.0,46136.0,0.325711]
["bitfinex","BTCUSD",1649071353291,0.00030465,46140.0,46137.0,0.3]
["bitfinex","BTCUSD",1649071353386,0.00030465,46140.0,46138.0,0.325711]
["bitfinex","BTCUSD",1649071353489,0.00030465,46140.0,46139.0,0.47]
["bitfinex","BTCUSD",1649071353586,0.00030465,46140.0,46139.0,0.63625795]
["bitfinex","BTCUSD",1649071353787,0.00030465,46140.0,46139.0,0.31054695]
["bitfinex","BTCUSD",1649071353889,0.00030465,46140.0,46139.0,0.36680681]
["bitfinex","BTCUSD",1649071353989,0.00030465,46140.0,46139.0,0.96625852]
["bitfinex","BTCUSD",1649071354239,0.00230444,46144.0,46139.0,0.96625852]
["bitfinex","BTCUSD",1649071354337,0.00030444,46144.0,46143.0,0.01054695]
["bitfinex","BTCUSD",1649071354793,0.00030444,46144.0,46143.0,0.33625795]
["bitfinex","BTCUSD",1649071354889,0.00030444,46144.0,46143.0,0.01054695]
["bitfinex","BTCUSD",1649071354987,0.00030444,46144.0,46143.0,0.33625795]
["bitfinex","BTCUSD",1649071355341,0.00030444,46144.0,46143.0,0.01054695]
["bitfinex","BTCUSD",1649071356147,0.00030444,46144.0,46143.0,0.01054558]
["bitfinex","BTCUSD",1649071356252,0.00030465,46149.0,46143.0,0.01054558]
["bitfinex","BTCUSD",1649071356349,0.00030465,46149.0,46141.0,0.0004825]
["bitfinex","BTCUSD",1649071357251,0.00030465,46149.0,46139.0,0.88453616]
["bitfinex","BTCUSD",1649071357461,0.00030465,46149.0,46143.0,0.00048175]
["bitfinex","BTCUSD",1649071358408,0.00030465,46149.0,46139.0,0.88453616]
["bitfinex","BTCUSD",1649071358409,0.00030465,46149.0,46141.0,0.054154]
["bitfinex","BTCUSD",1649071358506,0.05,46150.0,46144.0,6.812e-05]
["bitfinex","BTCUSD",1649071358615,0.05,46150.0,46144.0,0.00054987]
["bitfinex","BTCUSD",1649071358756,0.00030549,46151.0,46144.0,0.00054987]
["bitfinex","BTCUSD",1649071359152,0.26440034,46151.0,46144.0,0.00054987]
["bitfinex","BTCUSD",1649071359452,0.31440034,46151.0,46144.0,0.00054987]
["bitfinex","BTCUSD",1649071359595,0.31440034,46151.0,46144.0,6.812e-05]
["bitfinex","BTCUSD",1649071359835,0.31440034,46151.0,46145.0,0.00048174]
["bitfinex","BTCUSD",1649071360384,0.00030549,46148.0,46145.0,0.00048174]
["bitfinex","BTCUSD",1649071360787,0.00030549,46148.0,46144.0,6.812e-05]
["bitfinex","BTCUSD",1649071360985,0.00030549,46148.0,46144.0,0.00054991]
["bitfinex","BTCUSD",1649071362036,0.00030549,46148.0,46144.0,6.812e-05]
["bitfinex","BTCUSD",1649071362236,0.00030549,46148.0,46144.0,0.00054992]
["bitfinex","BTCUSD",1649071363188,0.00030549,46148.0,46144.0,6.812e-05]
["bitfinex","BTCUSD",1649071363428,0.00030549,46148.0,46144.0,0.00054992]
["bitfinex","BTCUSD",1649071363532,0.00030549,46148.0,46145.0,0.054153]
["bitfinex","BTCUSD",1649071364031,0.00030549,46148.0,46144.0,0.00054992]
["bitfinex","BTCUSD",1649071364131,0.31440023,46151.0,46144.0,0.00054992]
["bitfinex","BTCUSD",1649071364431,0.31440023,46151.0,46144.0,6.812e-05]
["bitfinex","BTCUSD",1649071364681,0.31440023,46151.0,46145.0,0.00048179]
["bitfinex","BTCUSD",1649071365583,0.31440023,46151.0,46144.0,6.812e-05]
["bitfinex","BTCUSD",1649071365783,0.31440023,46151.0,46146.0,0.00048178]
["bitfinex","BTCUSD",1649071366785,0.31440023,46151.0,46144.0,6.812e-05]
["bitfinex","BTCUSD",1649071366983,0.31440023,46151.0,46146.0,0.00048178]
["bitfinex","BTCUSD",1649071368074,0.31440023,46151.0,46144.0,6.812e-05]
["bitfinex","BTCUSD",1649071368171,0.31440023,46151.0,46147.0,6.809e-05]
["bitfinex","BTCUSD",1649071371983,0.134687,46150.0,46147.0,6.809e-05]
["bitfinex","BTCUSD",1649071372085,0.31440023,46151.0,46147.0,6.809e-05]
["bitfinex","BTCUSD",1649071372187,0.184687,46149.0,46146.0,0.00048178]
["bitfinex","BTCUSD",1649071372287,0.188851,46149.0,46146.0,0.00048178]
["bitfinex","BTCUSD",1649071372386,0.05416368,46148.0,46146.0,0.00048178]
["bitfinex","BTCUSD",1649071372486,0.134687,46147.0,46146.0,0.00048178]
["bitfinex","BTCUSD",1649071372842,0.05,46147.0,46144.0,0.03236801]
["bitfinex","BTCUSD",1649071373038,0.134687,46146.0,46144.0,0.0328498]
["bitfinex","BTCUSD",1649071373136,0.10416368,46148.0,46145.0,0.17]
["bitfinex","BTCUSD",1649071373240,0.134687,46147.0,46144.0,0.0328498]
["bitfinex","BTCUSD",1649071373337,0.184687,46147.0,46144.0,0.0328498]
["bitfinex","BTCUSD",1649071373437,0.05,46147.0,46144.0,0.0328498]
["bitfinex","BTCUSD",1649071373537,0.05,46147.0,46144.0,0.0005498]
["bitfinex","BTCUSD",1649071373688,0.10416368,46148.0,46144.0,0.0005498]
["bitfinex","BTCUSD",1649071373787,0.184687,46147.0,46144.0,0.0005498]
["bitfinex","BTCUSD",1649071373887,0.05,46147.0,46144.0,0.0005498]
["bitfinex","BTCUSD",1649071373986,0.05,46147.0,46144.0,6.801e-05]
["bitfinex","BTCUSD",1649071373987,0.134687,46146.0,46144.0,6.801e-05]
["bitfinex","BTCUSD",1649071374087,0.134687,46146.0,46145.0,0.17]
["bitfinex","BTCUSD",1649071375102,0.134687,46146.0,46145.0,0.171]
["bitfinex","BTCUSD",1649071376148,0.13499228,46146.0,46145.0,0.171]
["bitfinex","BTCUSD",1649071376247,0.13499228,46146.0,46145.0,0.17]
["bitfinex","BTCUSD",1649071377051,0.13499228,46146.0,46145.0,0.171]
["bitfinex","BTCUSD",1649071378382,0.13499228,46146.0,46145.0,0.17]
["bitfinex","BTCUSD",1649071378681,0.00030528,46146.0,46145.0,0.17]
["bitfinex","BTCUSD",1649071379033,0.00030528,46146.0,46145.0,0.171]
["bitfinex","BTCUSD",1649071380189,0.05446928,46149.0,46145.0,0.171]
["bitfinex","BTCUSD",1649071380286,0.134687,46148.0,46144.0,6.801e-05]
["bitfinex","BTCUSD",1649071380388,0.02641657,46151.0,46144.0,6.801e-05]
["bitfinex","BTCUSD",1649071380888,0.054164,46149.0,46144.0,6.801e-05]
["bitfinex","BTCUSD",1649071380989,0.0541654,46148.0,46144.0,6.801e-05]
["bitfinex","BTCUSD",1649071381390,0.0541654,46148.0,46144.0,0.00058646]
["bitfinex","BTCUSD",1649071381841,0.054164,46149.0,46144.0,0.00058646]
["bitfinex","BTCUSD",1649071382284,0.00030549,46148.0,46147.0,6.818e-05]
["bitfinex","BTCUSD",1649071384587,0.00030549,46148.0,46145.0,0.0004099]
["bitfinex","BTCUSD",1649071384788,0.00030549,46148.0,46140.0,0.01084]
["bitfinex","BTCUSD",1649071385190,0.00030549,46148.0,46144.0,0.28737776]
["bitfinex","BTCUSD",1649071385389,0.00030549,46148.0,46142.0,0.58257923]
["bitfinex","BTCUSD",1649071385587,0.00030549,46148.0,46141.0,0.35632471]
["bitfinex","BTCUSD",1649071386184,0.00030549,46148.0,46140.0,0.35632471]
["bitfinex","BTCUSD",1649071386288,0.00030549,46148.0,46147.0,6.834e-05]
["bitfinex","BTCUSD",1649071390086,0.05030549,46148.0,46147.0,6.834e-05]
["bitfinex","BTCUSD",1649071390890,0.05030549,46148.0,46144.0,0.3561861]
["bitfinex","BTCUSD",1649071390990,0.05030549,46148.0,46143.0,0.35627992]
["bitfinex","BTCUSD",1649071391089,0.05030549,46148.0,46143.0,0.35679839]
["bitfinex","BTCUSD",1649071391940,0.05030549,46148.0,46144.0,0.3561861]
["bitfinex","BTCUSD",1649071392692,0.05030549,46148.0,46147.0,6.084e-05]
["bitfinex","BTCUSD",1649071393380,0.00030549,46148.0,46147.0,6.084e-05]
["bitfinex","BTCUSD",1649071394585,0.0266513,46151.0,46147.0,6.084e-05]
["bitfinex","BTCUSD",1649071395485,0.00023473,46151.0,46147.0,6.084e-05]
["bitfinex","BTCUSD",1649071395788,0.00023473,46151.0,46147.0,0.30006084]
["bitfinex","BTCUSD",1649071395937,0.00023473,46151.0,46148.0,0.3561861]
["bitfinex","BTCUSD",1649071396289,0.00023473,46151.0,46149.0,0.31181223]
["bitfinex","BTCUSD",1649071396537,0.26805482,46156.0,46149.0,0.31181223]
["bitfinex","BTCUSD",1649071396538,0.31828981,46156.0,46149.0,0.31181223]
["bitfinex","BTCUSD",1649071396639,0.05023499,46156.0,46149.0,0.31181223]
["bitfinex","BTCUSD",1649071396842,0.00023499,46156.0,46149.0,0.31181223]
["bitfinex","BTCUSD",1649071398190,0.26828981,46156.0,46149.0,0.31181223]
["bitfinex","BTCUSD",1649071398286,0.26828981,46156.0,46148.0,0.26625379]
["bitfinex","BTCUSD",1649071398385,0.31828981,46156.0,46148.0,0.26625379]
["bitfinex","BTCUSD",1649071398485,0.0541585,46155.0,46151.0,7.066e-05]
["bitfinex","BTCUSD",1649071398984,0.32229331,46155.0,46151.0,7.066e-05]
["bitfinex","BTCUSD",1649071399886,0.05416,46154.0,46151.0,7.066e-05]
["bitfinex","BTCUSD",1649071400286,0.10416,46154.0,46151.0,7.066e-05]
["bitfinex","BTCUSD",1649071400587,0.10439534,46154.0,46153.0,6.065e-05]
["bitfinex","BTCUSD",1649071403490,0.37253015,46154.0,46153.0,6.065e-05]
["bitfinex","BTCUSD",1649071404488,0.37253015,46154.0,46152.0,0.00013118]
["bitfinex","BTCUSD",1649071405191,2.0334823,46154.0,46152.0,0.00013118]
["bitfinex","BTCUSD",1649071405390,0.26813481,46153.0,46152.0,0.00013118]
["bitfinex","BTCUSD",1649071406491,0.26837006,46153.0,46152.0,0.00013118]
["bitfinex","BTCUSD",1649071406696,0.04857494,46156.0,46154.0,0.55]
["bitfinex","BTCUSD",1649071406801,0.830235,46159.0,46155.0,0.3]
["bitfinex","BTCUSD",1649071406802,0.04857494,46158.0,46155.0,0.3]
["bitfinex","BTCUSD",1649071406895,0.7219,46159.0,46156.0,0.325672]
["bitfinex","BTCUSD",1649071406995,0.7219,46159.0,46158.0,0.17]
["bitfinex","BTCUSD",1649071407149,0.7199,46159.0,46158.0,0.795672]
["bitfinex","BTCUSD",1649071407245,0.7199,46159.0,46158.0,0.845672]
["bitfinex","BTCUSD",1649071407345,0.7199,46159.0,46158.0,0.945672]
["bitfinex","BTCUSD",1649071407648,0.7199,46159.0,46158.0,1.59969787]
["bitfinex","BTCUSD",1649071407846,0.7199,46159.0,46158.0,1.42991429]
["bitfinex","BTCUSD",1649071407948,0.7199,46159.0,46158.0,0.35591053]
["bitfinex","BTCUSD",1649071408250,0.002,46161.0,46158.0,0.35591053]
["bitfinex","BTCUSD",1649071408352,0.05615661,46161.0,46158.0,0.35591053]
["bitfinex","BTCUSD",1649071408508,0.002,46161.0,46158.0,0.35591053]
["bitfinex","BTCUSD",1649071408701,0.002,46161.0,46154.0,0.325672]
["bitfinex","BTCUSD",1649071408957,0.29033937,46159.0,46153.0,0.35591053]
["bitfinex","BTCUSD",1649071409250,0.34033937,46159.0,46153.0,0.35591053]
["bitfinex","BTCUSD",1649071409601,0.34033937,46159.0,46152.0,0.33802118]
["bitfinex","BTCUSD",1649071410102,0.34033937,46159.0,46153.0,0.325672]
["bitfinex","BTCUSD",1649071410453,0.126233,46166.0,46154.0,0.5]
["bitfinex","BTCUSD",1649071410564,0.115403,46166.0,46153.0,0.31083]
["bitfinex","BTCUSD",1649071410652,0.00021626,46160.0,46159.0,6.386e-05]
["bitfinex","BTCUSD",1649071412532,0.00531626,46164.0,46159.0,6.386e-05]
["bitfinex","BTCUSD",1649071413094,0.00531626,46164.0,46159.0,0.00106386]
["bitfinex","BTCUSD",1649071413182,0.00531626,46164.0,46159.0,0.24468392]
["bitfinex","BTCUSD",1649071413290,0.00531626,46164.0,46160.0,0.05414]
["bitfinex","BTCUSD",1649071413683,0.00531626,46164.0,46159.0,0.24468392]
["bitfinex","BTCUSD",1649071414136,0.00531626,46164.0,46160.0,0.3]
["bitfinex","BTCUSD",1649071414286,0.00531626,46164.0,46159.0,0.24468392]
["bitfinex","BTCUSD",1649071414386,0.00531626,46164.0,46160.0,0.3]
["bitfinex","BTCUSD",1649071414484,0.00531626,46164.0,46161.0,7.38e-05]
["bitfinex","BTCUSD",1649071414586,0.00531626,46164.0,46163.0,0.01054135]
["bitfinex","BTCUSD",1649071414687,0.00531626,46164.0,46163.0,0.33621335]
["bitfinex","BTCUSD",1649071414790,0.00531626,46164.0,46163.0,0.63621335]
["bitfinex","BTCUSD",1649071414988,0.00531626,46164.0,46163.0,0.625672]
["bitfinex","BTCUSD",1649071415135,0.00531626,46164.0,46163.0,0.6372121]
["bitfinex","BTCUSD",1649071416483,0.00531626,46164.0,46163.0,0.6362121]
["bitfinex","BTCUSD",1649071417086,0.00531626,46164.0,46163.0,0.6372121]
["bitfinex","BTCUSD",1649071417287,0.00531626,46164.0,46163.0,0.626672]
["bitfinex","BTCUSD",1649071417384,0.00531626,46164.0,46163.0,0.63721096]
["bitfinex","BTCUSD",1649071418340,0.00531626,46164.0,46163.0,0.63621096]
["bitfinex","BTCUSD",1649071419139,0.00531626,46164.0,46163.0,0.63821096]
["bitfinex","BTCUSD",1649071420330,0.00531626,46164.0,46163.0,0.62810492]
["bitfinex","BTCUSD",1649071420431,0.00531626,46164.0,46163.0,0.62610492]
["bitfinex","BTCUSD",1649071421185,0.00531626,46164.0,46163.0,0.62810492]
["bitfinex","BTCUSD",1649071422388,0.00531626,46164.0,46163.0,0.62610492]
["bitfinex","BTCUSD",1649071423141,0.00531626,46164.0,46163.0,0.62810492]
["bitfinex","BTCUSD",1649071424463,0.00531626,46164.0,46163.0,0.62610492]
["bitfinex","BTCUSD",1649071425163,0.00531626,46164.0,46163.0,0.62810492]
["bitfinex","BTCUSD",1649071425567,0.0071,46165.0,46163.0,0.62810492]
["bitfinex","BTCUSD",1649071425568,0.00181626,46165.0,46163.0,0.62810492]
["bitfinex","BTCUSD",1649071425669,0.00181626,46165.0,46164.0,1.35]
["bitfinex","BTCUSD",1649071425774,0.00691626,46166.0,46164.0,2.189172]
["bitfinex","BTCUSD",1649071425877,0.0071,46174.0,46166.0,1.35]
["bitfinex","BTCUSD",1649071425977,0.0031,46176.0,46167.0,0.325672]
["bitfinex","BTCUSD",1649071426109,0.00179759,46174.0,46168.0,0.5]
["bitfinex","BTCUSD",1649071426172,0.00349759,46177.0,46169.0,1.675672]
["bitfinex","BTCUSD",1649071426274,0.00189759,46177.0,46174.0,0.325672]
["bitfinex","BTCUSD",1649071426373,0.00619759,46179.0,46175.0,0.3]
["bitfinex","BTCUSD",1649071426468,0.0051,46181.0,46177.0,1.0]
["bitfinex","BTCUSD",1649071426568,0.0051,46181.0,46178.0,0.63620845]
["bitfinex","BTCUSD",1649071426670,0.0051,46181.0,46179.0,0.01053645]
["bitfinex","BTCUSD",1649071426771,0.0051,46181.0,46179.0,0.33620845]
["bitfinex","BTCUSD",1649071428097,0.0051,46181.0,46179.0,0.33620685]
["bitfinex","BTCUSD",1649071429044,0.00527491,46180.0,46179.0,0.01053485]
["bitfinex","BTCUSD",1649071429148,0.00527491,46180.0,46179.0,0.01253485]
["bitfinex","BTCUSD",1649071429460,0.00527491,46180.0,46179.0,0.33820685]
["bitfinex","BTCUSD",1649071430596,0.00527491,46180.0,46179.0,0.33620685]
["bitfinex","BTCUSD",1649071431080,0.00527491,46180.0,46179.0,0.01053485]
["bitfinex","BTCUSD",1649071431182,0.00527491,46180.0,46179.0,0.01253485]
["bitfinex","BTCUSD",1649071431484,0.00037491,46181.0,46180.0,0.325672]
["bitfinex","BTCUSD",1649071431583,0.00037491,46181.0,46180.0,0.17]
["bitfinex","BTCUSD",1649071432383,0.00037491,46181.0,46180.0,0.0002164]
["bitfinex","BTCUSD",1649071432483,0.05319891,46182.0,46180.0,0.0002164]
["bitfinex","BTCUSD",1649071432581,0.05319891,46182.0,46178.0,7.704e-05]
["bitfinex","BTCUSD",1649071432682,0.05319891,46182.0,46181.0,0.0002164]
["bitfinex","BTCUSD",1649071432781,0.35659177,46182.0,46181.0,0.0002164]
["bitfinex","BTCUSD",1649071433384,0.50811597,46182.0,46181.0,0.0002164]
["bitfinex","BTCUSD",1649071433938,0.50811597,46182.0,46178.0,7.704e-05]
["bitfinex","BTCUSD",1649071434730,0.50811597,46182.0,46181.0,0.17]
["bitfinex","BTCUSD",1649071434731,0.80811597,46182.0,46181.0,0.17]
["bitfinex","BTCUSD",1649071435035,0.80830564,46182.0,46181.0,0.17]
["bitfinex","BTCUSD",1649071435688,0.35678144,46182.0,46181.0,0.17]
["bitfinex","BTCUSD",1649071435792,0.05338858,46182.0,46181.0,0.17]
["bitfinex","BTCUSD",1649071435890,0.00328967,46182.0,46181.0,0.17]
["bitfinex","BTCUSD",1649071436039,0.03618967,46182.0,46181.0,0.17]
["bitfinex","BTCUSD",1649071436139,0.03618967,46182.0,46181.0,0.495672]
["bitfinex","BTCUSD",1649071436342,0.03618967,46182.0,46181.0,0.17]
["bitfinex","BTCUSD",1649071436343,0.00328967,46182.0,46181.0,0.17]
["bitfinex","BTCUSD",1649071436447,0.00328967,46182.0,46181.0,0.495672]
["bitfinex","BTCUSD",1649071436549,0.00328967,46182.0,46181.0,0.17]
["bitfinex","BTCUSD",1649071438589,0.34678967,46182.0,46180.0,7.135e-05]
["bitfinex","BTCUSD",1649071438688,0.08042111,46180.0,46172.0,0.00031147]
["bitfinex","BTCUSD",1649071438791,0.10827595,46179.0,46172.0,0.00031147]
["bitfinex","BTCUSD",1649071438886,0.3,46178.0,46172.0,0.00031147]
["bitfinex","BTCUSD",1649071438991,0.3,46178.0,46161.0,0.01083]
["bitfinex","BTCUSD",1649071439087,0.29799116,46175.0,46167.0,0.15812466]
["bitfinex","BTCUSD",1649071439184,0.29799116,46175.0,46172.0,0.0004845]
["bitfinex","BTCUSD",1649071439288,0.0435,46174.0,46172.0,0.0004845]
["bitfinex","BTCUSD",1649071439636,0.30915334,46173.0,46172.0,0.0004845]
["bitfinex","BTCUSD",1649071439735,0.35915334,46173.0,46172.0,0.0004845]
["bitfinex","BTCUSD",1649071439835,0.40265334,46173.0,46172.0,0.0004845]
["bitfinex","BTCUSD",1649071440239,0.054139,46170.0,46160.0,0.55340865]
["bitfinex","BTCUSD",1649071440335,0.054139,46170.0,46161.0,0.01083]
["bitfinex","BTCUSD",1649071440488,0.28019576,46173.0,46161.0,0.06083]
["bitfinex","BTCUSD",1649071440587,0.0435,46169.0,46161.0,0.05]
["bitfinex","BTCUSD",1649071440684,0.28019576,46173.0,46161.0,0.05]
["bitfinex","BTCUSD",1649071440685,0.0435,46172.0,46161.0,0.05]
["bitfinex","BTCUSD",1649071440783,0.0435,46172.0,46162.0,0.01083]
["bitfinex","BTCUSD",1649071440889,0.05414168,46169.0,46162.0,0.01083]
["bitfinex","BTCUSD",1649071440985,0.05414168,46169.0,46163.0,7.785e-05]
["bitfinex","BTCUSD",1649071441087,0.0435,46168.0,46163.0,7.785e-05]
["bitfinex","BTCUSD",1649071441587,0.0435,46168.0,46163.0,0.00054659]
["bitfinex","BTCUSD",1649071442185,0.3,46167.0,46163.0,0.00054659]
["bitfinex","BTCUSD",1649071442285,0.35,46167.0,46163.0,0.00054659]
["bitfinex","BTCUSD",1649071442384,0.0435,46166.0,46163.0,0.00054659]
["bitfinex","BTCUSD",1649071442638,0.0435,46166.0,46163.0,7.785e-05]
["bitfinex","BTCUSD",1649071442735,0.3,46165.0,46163.0,7.785e-05]
["bitfinex","BTCUSD",1649071442939,0.0435,46164.0,46163.0,7.785e-05]
["bitfinex","BTCUSD",1649071443036,0.31887976,46164.0,46163.0,7.785e-05]
["bitfinex","BTCUSD",1649071443136,0.81901149,46164.0,46163.0,7.785e-05]
["bitfinex","BTCUSD",1649071443438,0.61887976,46164.0,46163.0,7.785e-05]
["bitfinex","BTCUSD",1649071443688,0.3435,46164.0,46163.0,7.785e-05]
["bitfinex","BTCUSD",1649071443794,0.0435,46164.0,46163.0,7.785e-05]
["bitfinex","BTCUSD",1649071444091,0.05,46165.0,46163.0,7.785e-05]
["bitfinex","BTCUSD",1649071444186,0.05016655,46167.0,46163.0,7.785e-05]
["bitfinex","BTCUSD",1649071444285,0.0435,46164.0,46163.0,7.785e-05]
["bitfinex","BTCUSD",1649071444384,0.0435,46166.0,46163.0,7.785e-05]
["bitfinex","BTCUSD",1649071444687,0.23617752,46165.0,46163.0,7.785e-05]
["bitfinex","BTCUSD",1649071444886,0.0435,46164.0,46163.0,7.785e-05]
["bitfinex","BTCUSD",1649071445098,0.04369404,46164.0,46163.0,0.00014435]
["bitfinex","BTCUSD",1649071447547,0.34369404,46164.0,46163.0,0.00014435]
["bitfinex","BTCUSD",1649071451386,0.04369404,46164.0,46163.0,0.00014435]
["bitfinex","BTCUSD",1649071454389,0.04369404,46164.0,46163.0,0.17014435]
["bitfinex","BTCUSD",1649071454487,0.00019404,46164.0,46163.0,0.01068684]
["bitfinex","BTCUSD",1649071456444,0.00019404,46164.0,46163.0,0.00014435]
["bitfinex","BTCUSD",1649071457135,0.05433472,46166.0,46163.0,0.00014435]
["bitfinex","BTCUSD",1649071460188,0.05433472,46166.0,46165.0,0.0039843]
["bitfinex","BTCUSD",1649071461266,0.610484,46164.0,46163.0,0.32623066]
["bitfinex","BTCUSD",1649071461514,0.660484,46164.0,46163.0,0.32623066]
["bitfinex","BTCUSD",1649071461816,0.660484,46164.0,46163.0,0.32574985]
["bitfinex","BTCUSD",1649071462168,0.660484,46164.0,46163.0,7.785e-05]
["bitfinex","BTCUSD",1649071463225,0.660484,46164.0,46162.0,0.325672]
["bitfinex","BTCUSD",1649071464578,0.660484,46164.0,46161.0,0.30110583]
["bitfinex","BTCUSD",1649071465229,0.66068324,46164.0,46161.0,0.30110583]
["bitfinex","BTCUSD",1649071465530,0.66068324,46164.0,46161.0,0.30062503]
["bitfinex","BTCUSD",1649071466935,0.66068324,46164.0,46162.0,0.325672]
["bitfinex","BTCUSD",1649071467131,0.66068324,46164.0,46163.0,8.67e-05]
["bitfinex","BTCUSD",1649071469611,0.66068324,46164.0,46163.0,0.3257587]
["bitfinex","BTCUSD",1649071469712,0.66068324,46164.0,46163.0,8.67e-05]
["bitfinex","BTCUSD",1649071470516,0.18401086,46164.0,46163.0,8.67e-05]
["bitfinex","BTCUSD",1649071471319,0.18401086,46164.0,46163.0,0.68120303]
["bitfinex","BTCUSD",1649071471525,0.18401086,46164.0,46163.0,0.78120303]
["bitfinex","BTCUSD",1649071471917,0.18401086,46164.0,46163.0,0.45553103]
["bitfinex","BTCUSD",1649071472206,0.23401086,46164.0,46163.0,0.45553103]
["bitfinex","BTCUSD",1649071474666,0.23401086,46164.0,46163.0,0.78120303]
["bitfinex","BTCUSD",1649071475413,0.23401086,46164.0,46163.0,0.45553103]
["bitfinex","BTCUSD",1649071475513,0.23401086,46164.0,46163.0,0.78120303]
["bitfinex","BTCUSD",1649071475932,0.23401086,46164.0,46163.0,0.45553103]
["bitfinex","BTCUSD",1649071476032,0.23401086,46164.0,46163.0,0.78120303]
["bitfinex","BTCUSD",1649071477287,0.23401086,46164.0,46163.0,0.45553103]
["bitfinex","BTCUSD",1649071477885,0.23401086,46164.0,46163.0,0.78120303]
["bitfinex","BTCUSD",1649071478238,0.23401086,46164.0,46163.0,0.45553103]
["bitfinex","BTCUSD",1649071478987,0.23401086,46164.0,46163.0,0.78120303]
["bitfinex","BTCUSD",1649071480743,0.23401086,46164.0,46163.0,0.45553103]
["bitfinex","BTCUSD",1649071481997,0.23401086,46164.0,46163.0,0.35553103]
["bitfinex","BTCUSD",1649071482400,0.27751086,46164.0,46161.0,0.0004808]
["bitfinex","BTCUSD",1649071482500,0.27751086,46164.0,46160.0,2.6]
["bitfinex","BTCUSD",1649071482709,0.22905163,46161.0,46160.0,2.6]
["bitfinex","BTCUSD",1649071482799,0.22905163,46161.0,46160.0,2.55161123]
["bitfinex","BTCUSD",1649071482800,0.33320487,46161.0,46160.0,2.55161123]
["bitfinex","BTCUSD",1649071483149,0.37670487,46161.0,46160.0,2.55161123]
["bitfinex","BTCUSD",1649071484459,0.37670487,46161.0,46160.0,2.5]
["bitfinex","BTCUSD",1649071484560,0.67670487,46161.0,46160.0,2.5]
["bitfinex","BTCUSD",1649071484659,1.06854053,46161.0,46160.0,2.5]
["bitfinex","BTCUSD",1649071484864,0.67670487,46161.0,46160.0,2.5]
["bitfinex","BTCUSD",1649071485310,0.6768871,46161.0,46160.0,2.5]
["bitfinex","BTCUSD",1649071485612,0.58992097,46161.0,46160.0,2.5]
["bitfinex","BTCUSD",1649071485714,0.3768871,46161.0,46160.0,2.5]
["bitfinex","BTCUSD",1649071486317,0.14783547,46161.0,46160.0,2.5]
["bitfinex","BTCUSD",1649071486514,0.10433547,46161.0,46160.0,2.5]
["bitfinex","BTCUSD",1649071486714,0.10433547,46161.0,46160.0,2.78100927]
["bitfinex","BTCUSD",1649071487287,0.10433547,46161.0,46160.0,2.78108853]
["bitfinex","BTCUSD",1649071487886,0.10433547,46161.0,46160.0,2.50007926]
["bitfinex","BTCUSD",1649071491185,0.10433547,46161.0,46160.0,2.5]
["bitfinex","BTCUSD",1649071493441,0.14783547,46161.0,46160.0,2.5]
["bitfinex","BTCUSD",1649071494039,0.19783547,46161.0,46160.0,2.5]
["bitfinex","BTCUSD",1649071496192,0.14783547,46161.0,46160.0,2.5]
["bitfinex","BTCUSD",1649071496394,0.44783547,46161.0,46160.0,2.5]
["bitfinex","BTCUSD",1649071498198,0.14783547,46161.0,46160.0,2.5]
["bitfinex","BTCUSD",1649071498738,0.44783547,46161.0,46160.0,2.5]
["bitfinex","BTCUSD",1649071499242,0.14783547,46161.0,46160.0,2.5]
["bitfinex","BTCUSD",1649071500495,0.20902987,46164.0,46160.0,2.5]
["bitfinex","BTCUSD",1649071500695,0.05,46161.0,46160.0,2.5]
["bitfinex","BTCUSD",1649071500796,0.20902987,46164.0,46160.0,2.5]
["bitfinex","BTCUSD",1649071500797,0.25902987,46164.0,46160.0,2.5]
["bitfinex","BTCUSD",1649071500997,0.0435,46163.0,46160.0,2.5]
["bitfinex","BTCUSD",1649071501097,0.05415324,46161.0,46160.0,2.5]
["bitfinex","BTCUSD",1649071501199,0.05433975,46161.0,46160.0,2.5]
["bitfinex","BTCUSD",1649071502334,0.10433975,46161.0,46160.0,2.5]
["bitfinex","BTCUSD",1649071502836,0.14783975,46161.0,46160.0,2.5]
["bitfinex","BTCUSD",1649071503888,0.10433975,46161.0,46160.0,2.5]
["bitfinex","BTCUSD",1649071505088,0.10378975,46161.0,46160.0,2.5]
["bitfinex","BTCUSD",1649071511291,0.14728975,46161.0,46160.0,2.5]
["bitfinex","BTCUSD",1649071511641,0.44728975,46161.0,46160.0,2.5]
["bitfinex","BTCUSD",1649071511946,0.49728975,46161.0,46160.0,1.73216398]
["bitfinex","BTCUSD",1649071512050,1.04068975,46161.0,46160.0,1.40924254]
["bitfinex","BTCUSD",1649071512145,1.26400415,46161.0,46160.0,0.81322042]
["bitfinex","BTCUSD",1649071512241,1.14619144,46161.0,46160.0,0.81322042]
["bitfinex","BTCUSD",1649071512493,1.01737704,46161.0,46160.0,0.49579057]
["bitfinex","BTCUSD",1649071512592,1.31737704,46161.0,46160.0,0.49579057]
["bitfinex","BTCUSD",1649071512848,1.446211,46161.0,46160.0,0.49579057]
["bitfinex","BTCUSD",1649071513243,1.22287704,46161.0,46160.0,0.49579057]
["bitfinex","BTCUSD",1649071513447,0.92287704,46161.0,46160.0,0.49579057]
["bitfinex","BTCUSD",1649071514196,1.22287704,46161.0,46160.0,0.49579057]
["bitfinex","BTCUSD",1649071516407,1.446211,46161.0,46160.0,0.49579057]
["bitfinex","BTCUSD",1649071517133,1.646211,46161.0,46160.0,0.49579057]
["bitfinex","BTCUSD",1649071517234,1.42287704,46161.0,46160.0,0.49579057]
["bitfinex","BTCUSD",1649071517433,1.64617713,46161.0,46160.0,0.49579057]
["bitfinex","BTCUSD",1649071519187,1.42287704,46161.0,46160.0,0.49579057]
["bitfinex","BTCUSD",1649071519589,1.12287704,46161.0,46160.0,0.49579057]
["bitfinex","BTCUSD",1649071520689,1.42287704,46161.0,46160.0,0.49579057]
["bitfinex","BTCUSD",1649071520838,1.12287704,46161.0,46160.0,0.49579057]
["bitfinex","BTCUSD",1649071521635,1.42287704,46161.0,46160.0,0.49579057]
["bitfinex","BTCUSD",1649071521836,1.12287704,46161.0,46160.0,0.49579057]
["bitfinex","BTCUSD",1649071521936,1.42287704,46161.0,46160.0,0.49579057]
["bitfinex","BTCUSD",1649071522488,1.64617713,46161.0,46160.0,0.49579057]
["bitfinex","BTCUSD",1649071525287,1.42287704,46161.0,46160.0,0.49579057]
["bitfinex","BTCUSD",1649071526088,1.51737704,46161.0,46160.0,0.49579057]
["bitfinex","BTCUSD",1649071526592,1.22287704,46161.0,46160.0,0.49579057]
["bitfinex","BTCUSD",1649071526689,1.31737704,46161.0,46160.0,0.49579057]
["bitfinex","BTCUSD",1649071527291,1.22287704,46161.0,46160.0,0.49579057]
["bitfinex","BTCUSD",1649071527391,1.31737704,46161.0,46160.0,0.49579057]
["bitfinex","BTCUSD",1649071527896,1.22287704,46161.0,46160.0,0.49579057]
["bitfinex","BTCUSD",1649071528096,1.31737704,46161.0,46160.0,0.49579057]
["bitfinex","BTCUSD",1649071529941,1.01737704,46161.0,46160.0,0.49579057]
["bitfinex","BTCUSD",1649071530140,0.47397704,46161.0,46160.0,0.49579057]
["bitfinex","BTCUSD",1649071530240,0.60280087,46161.0,46160.0,0.49579057]
["bitfinex","BTCUSD",1649071530340,0.42061358,46161.0,46160.0,0.49579057]
["bitfinex","BTCUSD",1649071530592,0.37711358,46161.0,46160.0,0.49579057]
["bitfinex","BTCUSD",1649071530891,0.15378975,46161.0,46160.0,0.49579057]
["bitfinex","BTCUSD",1649071531941,0.37711358,46161.0,46160.0,0.49579057]
["bitfinex","BTCUSD",1649071532185,0.37711358,46161.0,46160.0,0.29649003]
["bitfinex","BTCUSD",1649071532484,0.32351034,46161.0,46160.0,0.29649003]
["bitfinex","BTCUSD",1649071533538,0.37766223,46161.0,46160.0,0.29649003]
["bitfinex","BTCUSD",1649071533740,0.4543384,46161.0,46160.0,0.29649003]
["bitfinex","BTCUSD",1649071533937,0.4978384,46161.0,46160.0,0.29649003]
["bitfinex","BTCUSD",1649071535444,0.76582079,46161.0,46160.0,0.29649003]
["bitfinex","BTCUSD",1649071535747,1.51244633,46161.0,46160.0,0.29649003]
["bitfinex","BTCUSD",1649071537241,0.94446394,46161.0,46160.0,0.29649003]
["bitfinex","BTCUSD",1649071539897,1.1678212,46161.0,46160.0,0.29649003]
["bitfinex","BTCUSD",1649071540853,0.94446394,46161.0,46160.0,0.29649003]
["bitfinex","BTCUSD",1649071541101,0.94428552,46161.0,46160.0,0.29649003]
["bitfinex","BTCUSD",1649071541450,1.24428552,46161.0,46160.0,0.29649003]
["bitfinex","BTCUSD",1649071541854,1.51226791,46161.0,46160.0,0.29649003]
["bitfinex","BTCUSD",1649071543413,1.21226791,46161.0,46160.0,0.29649003]
["bitfinex","BTCUSD",1649071543510,0.94428552,46161.0,46160.0,0.29649003]
["bitfinex","BTCUSD",1649071544261,1.21226791,46161.0,46160.0,0.29649003]
["bitfinex","BTCUSD",1649071545062,0.94428552,46161.0,46160.0,0.29649003]
["bitfinex","BTCUSD",1649071545764,1.21226791,46161.0,46160.0,0.29649003]
["bitfinex","BTCUSD",1649071545865,0.94428552,46161.0,46160.0,0.29649003]
["bitfinex","BTCUSD",1649071546469,1.24428552,46161.0,46160.0,0.29649003]
["bitfinex","BTCUSD",1649071546567,1.51226791,46161.0,46160.0,0.29649003]
["bitfinex","BTCUSD",1649071546669,1.24428552,46161.0,46160.0,0.29649003]
["bitfinex","BTCUSD",1649071547194,0.94428552,46161.0,46160.0,0.29649003]
["bitfinex","BTCUSD",1649071548446,1.21236994,46161.0,46160.0,0.29649003]
["bitfinex","BTCUSD",1649071549649,0.94428552,46161.0,46160.0,0.29649003]
["bitfinex","BTCUSD",1649071549808,1.09023256,46161.0,46160.0,0.29649003]
["bitfinex","BTCUSD",1649071550602,1.08720147,46161.0,46160.0,0.29649003]
["bitfinex","BTCUSD",1649071550700,0.78720147,46161.0,46160.0,0.29649003]
["bitfinex","BTCUSD",1649071550851,1.05530354,46161.0,46160.0,0.29649003]
["bitfinex","BTCUSD",1649071551152,1.10530354,46161.0,46160.0,0.29649003]
["bitfinex","BTCUSD",1649071551350,0.83736264,46161.0,46160.0,0.29649003]
["bitfinex","BTCUSD",1649071551750,1.10546471,46161.0,46160.0,0.29649003]
["bitfinex","BTCUSD",1649071552153,1.15546471,46161.0,46160.0,0.29649003]
["bitfinex","BTCUSD",1649071552302,1.15546471,46161.0,46160.0,0.24911702]
["bitfinex","BTCUSD",1649071552404,1.18736264,46161.0,46160.0,0.24911702]
["bitfinex","BTCUSD",1649071553704,0.88736264,46161.0,46160.0,0.24911702]
["bitfinex","BTCUSD",1649071554056,1.15550789,46161.0,46160.0,0.24911702]
["bitfinex","BTCUSD",1649071554258,0.88736264,46161.0,46160.0,0.24911702]
["bitfinex","BTCUSD",1649071554357,1.15550823,46161.0,46160.0,0.24911702]
["bitfinex","BTCUSD",1649071554599,0.88736264,46161.0,46160.0,0.24911702]
["bitfinex","BTCUSD",1649071555097,0.88736264,46161.0,46160.0,0.48152136]
["bitfinex","BTCUSD",1649071555201,0.74678671,46161.0,46160.0,0.48152136]
["bitfinex","BTCUSD",1649071555299,0.74678671,46161.0,46160.0,0.24911702]
["bitfinex","BTCUSD",1649071555405,0.97022859,46161.0,46160.0,0.24911702]
["bitfinex","BTCUSD",1649071555499,0.74678671,46161.0,46160.0,0.24911702]
["bitfinex","BTCUSD",1649071555598,0.97021999,46161.0,46160.0,0.24911702]
["bitfinex","BTCUSD",1649071555798,0.97023718,46161.0,46160.0,0.24911702]
["bitfinex","BTCUSD",1649071555898,0.74678671,46161.0,46160.0,0.24911702]
["bitfinex","BTCUSD",1649071555998,0.97023724,46161.0,46160.0,0.24911702]
["bitfinex","BTCUSD",1649071556100,0.74678671,46161.0,46160.0,0.24911702]
["bitfinex","BTCUSD",1649071556300,0.97023721,46161.0,46160.0,0.24911702]
["bitfinex","BTCUSD",1649071556405,0.74678671,46161.0,46160.0,0.24911702]
["bitfinex","BTCUSD",1649071558102,0.79678671,46161.0,46160.0,0.24911702]
["bitfinex","BTCUSD",1649071559093,0.74678671,46161.0,46160.0,0.24911702]
["bitfinex","BTCUSD",1649071559295,1.0149323,46161.0,46160.0,0.24911702]
["bitfinex","BTCUSD",1649071559394,0.74678671,46161.0,46160.0,0.24911702]
["bitfinex","BTCUSD",1649071559696,1.0149323,46161.0,46160.0,0.24911702]
["bitfinex","BTCUSD",1649071559796,0.74678671,46161.0,46160.0,0.24911702]
["bitfinex","BTCUSD",1649071561802,1.01493735,46161.0,46160.0,0.24911702]
["bitfinex","BTCUSD",1649071562702,0.74678671,46161.0,46160.0,0.24911702]
["bitfinex","BTCUSD",1649071563105,1.01493735,46161.0,46160.0,0.24911702]
["bitfinex","BTCUSD",1649071563305,0.74678671,46161.0,46160.0,0.24911702]
["bitfinex","BTCUSD",1649071565312,1.01493735,46161.0,46160.0,0.24911702]
["bitfinex","BTCUSD",1649071565851,1.31493735,46161.0,46160.0,0.24911702]
["bitfinex","BTCUSD",1649071566205,1.04678671,46161.0,46160.0,0.24911702]
["bitfinex","BTCUSD",1649071566408,1.09028671,46161.0,46160.0,0.24911702]
["bitfinex","BTCUSD",1649071566604,1.3584266,46161.0,46160.0,0.24911702]
["bitfinex","BTCUSD",1649071567308,1.09028671,46161.0,46160.0,0.24911702]
["bitfinex","BTCUSD",1649071568410,1.05842934,46161.0,46160.0,0.24911702]
["bitfinex","BTCUSD",1649071570393,0.79028671,46161.0,46160.0,0.24911702]
["bitfinex","BTCUSD",1649071572347,1.09028671,46161.0,46160.0,0.24911702]
["bitfinex","BTCUSD",1649071572452,1.35842934,46161.0,46160.0,0.24911702]
["bitfinex","BTCUSD",1649071572603,1.35842934,46161.0,46160.0,0.22420532]
["bitfinex","BTCUSD",1649071572698,1.09028671,46161.0,46160.0,0.22420532]
["bitfinex","BTCUSD",1649071574750,0.79028671,46161.0,46160.0,0.22420532]
["bitfinex","BTCUSD",1649071575251,1.0584291,46161.0,46160.0,0.22420532]
["bitfinex","BTCUSD",1649071575350,1.0149291,46161.0,46160.0,0.22420532]
["bitfinex","BTCUSD",1649071575656,0.74678671,46161.0,46160.0,0.22420532]
["bitfinex","BTCUSD",1649071576306,0.79028671,46161.0,46160.0,0.22420532]
["bitfinex","BTCUSD",1649071576406,1.3584291,46161.0,46160.0,0.22420532]
["bitfinex","BTCUSD",1649071576606,1.09028671,46161.0,46160.0,0.22420532]
["bitfinex","BTCUSD",1649071578645,1.14028671,46161.0,46160.0,0.22420532]
["bitfinex","BTCUSD",1649071579698,1.45312206,46161.0,46160.0,0.22420532]
["bitfinex","BTCUSD",1649071579798,1.14028671,46161.0,46160.0,0.22420532]
["bitfinex","BTCUSD",1649071580200,0.84028671,46161.0,46160.0,0.22420532]
["bitfinex","BTCUSD",1649071582150,0.79028671,46161.0,46160.0,0.22386678]
["bitfinex","BTCUSD",1649071582652,0.78999325,46161.0,46160.0,0.22317988]
["bitfinex","BTCUSD",1649071583155,0.83999325,46161.0,46160.0,0.22317988]
["bitfinex","BTCUSD",1649071583753,1.10814024,46161.0,46160.0,0.22317988]
["bitfinex","BTCUSD",1649071589428,0.83999325,46161.0,46160.0,0.22317988]
["bitfinex","BTCUSD",1649071589624,1.10814024,46161.0,46160.0,0.22317988]
["bitfinex","BTCUSD",1649071590677,0.83999325,46161.0,46160.0,0.22317988]
["bitfinex","BTCUSD",1649071590776,1.10814024,46161.0,46160.0,0.22317988]
["bitfinex","BTCUSD",1649071591826,0.83999325,46161.0,46160.0,0.22317988]
["bitfinex","BTCUSD",1649071592112,1.10814597,46161.0,46160.0,0.22317988]
["bitfinex","BTCUSD",1649071592811,1.10747449,46161.0,46160.0,0.22317988]
["bitfinex","BTCUSD",1649071594314,0.83932177,46161.0,46160.0,0.2008619]
["bitfinex","BTCUSD",1649071594516,1.10748658,46161.0,46160.0,0.2008619]
["bitfinex","BTCUSD",1649071596145,0.83932177,46161.0,46160.0,0.2008619]
["bitfinex","BTCUSD",1649071596345,1.13932177,46161.0,46160.0,0.2008619]
["bitfinex","BTCUSD",1649071596547,1.4521666,46161.0,46160.0,0.2008619]
["bitfinex","BTCUSD",1649071597396,1.13932177,46161.0,46160.0,0.2008619]
["bitfinex","BTCUSD",1649071597497,1.4521666,46161.0,46160.0,0.2008619]
["bitfinex","BTCUSD",1649071597855,1.13932177,46161.0,46160.0,0.2008619]
["bitfinex","BTCUSD",1649071598451,1.4521666,46161.0,46160.0,0.2008619]
["bitfinex","BTCUSD",1649071599052,1.5021666,46161.0,46160.0,0.2008619]
["bitfinex","BTCUSD",1649071600920,1.28579697,46161.0,46160.0,0.2008619]
["bitfinex","BTCUSD",1649071601027,1.50221283,46161.0,46160.0,0.2008619]
["bitfinex","BTCUSD",1649071601323,1.28579914,46161.0,46160.0,0.2008619]
["bitfinex","BTCUSD",1649071602974,1.50220511,46161.0,46160.0,0.2008619]
["bitfinex","BTCUSD",1649071603444,1.5023695,46161.0,46160.0,0.2008619]
["bitfinex","BTCUSD",1649071604145,1.28595889,46161.0,46160.0,0.2008619]
["bitfinex","BTCUSD",1649071604751,1.50236615,46161.0,46160.0,0.2008619]
["bitfinex","BTCUSD",1649071605098,0.88948616,46161.0,46160.0,0.2008619]
["bitfinex","BTCUSD",1649071606954,1.20236615,46161.0,46160.0,0.2008619]
["bitfinex","BTCUSD",1649071607107,1.20236615,46161.0,46160.0,0.19459056]
["bitfinex","BTCUSD",1649071607261,0.99588964,46161.0,46160.0,0.19459056]
["bitfinex","BTCUSD",1649071607359,1.29588964,46161.0,46160.0,0.19459056]
["bitfinex","BTCUSD",1649071608615,0.99588964,46161.0,46160.0,0.19459056]
["bitfinex","BTCUSD",1649071608812,1.29588964,46161.0,46160.0,0.19459056]
["bitfinex","BTCUSD",1649071609013,0.99588964,46161.0,46160.0,0.19459056]
["bitfinex","BTCUSD",1649071609113,1.20235576,46161.0,46160.0,0.19459056]
["bitfinex","BTCUSD",1649071609613,1.15885576,46161.0,46160.0,0.19459056]
["bitfinex","BTCUSD",1649071610564,1.15785576,46161.0,46160.0,0.19459056]
["bitfinex","BTCUSD",1649071611501,1.15802035,46161.0,46160.0,0.19459056]
["bitfinex","BTCUSD",1649071612300,0.84515075,46161.0,46160.0,0.19459056]
["bitfinex","BTCUSD",1649071612406,1.15802035,46161.0,46160.0,0.19459056]
["bitfinex","BTCUSD",1649071612551,1.20152035,46161.0,46160.0,0.19459056]
["bitfinex","BTCUSD",1649071612751,1.32667564,46161.0,46160.0,0.19459056]
["bitfinex","BTCUSD",1649071612858,1.01380604,46161.0,46160.0,0.19459056]
["bitfinex","BTCUSD",1649071612955,1.31380604,46161.0,46160.0,0.19459056]
["bitfinex","BTCUSD",1649071613252,1.01380604,46161.0,46160.0,0.19459056]
["bitfinex","BTCUSD",1649071613455,1.01364145,46161.0,46160.0,0.19459056]
["bitfinex","BTCUSD",1649071613653,0.88848616,46161.0,46160.0,0.19459056]
["bitfinex","BTCUSD",1649071614254,0.83848616,46161.0,46160.0,0.19459056]
["bitfinex","BTCUSD",1649071614453,0.83848616,46161.0,46160.0,0.1284244]
["bitfinex","BTCUSD",1649071617655,1.15134813,46161.0,46160.0,0.1284244]
["bitfinex","BTCUSD",1649071617755,0.95997305,46161.0,46160.0,0.1284244]
["bitfinex","BTCUSD",1649071618551,1.01413405,46161.0,46160.0,0.1284244]
["bitfinex","BTCUSD",1649071618954,0.83848616,46161.0,46160.0,0.1284244]
["bitfinex","BTCUSD",1649071619052,1.15135302,46161.0,46160.0,0.1284244]
["bitfinex","BTCUSD",1649071619153,0.83848616,46161.0,46160.0,0.1284244]
["bitfinex","BTCUSD",1649071620807,1.15135302,46161.0,46160.0,0.1284244]
["bitfinex","BTCUSD",1649071622143,1.20135302,46161.0,46160.0,0.1284244]
["bitfinex","BTCUSD",1649071622347,1.10286011,46161.0,46160.0,0.4284244]
["bitfinex","BTCUSD",1649071622445,1.05936011,46161.0,46160.0,0.4284244]
["bitfinex","BTCUSD",1649071622649,1.05936011,46161.0,46160.0,0.1284244]
["bitfinex","BTCUSD",1649071622747,0.74649325,46161.0,46160.0,0.1284244]
["bitfinex","BTCUSD",1649071623045,0.96994807,46161.0,46160.0,0.1284244]
["bitfinex","BTCUSD",1649071623246,0.74649325,46161.0,46160.0,0.1284244]
["bitfinex","BTCUSD",1649071624096,1.01464472,46161.0,46160.0,0.1284244]
["bitfinex","BTCUSD",1649071625154,1.06464472,46161.0,46160.0,0.1284244]
["bitfinex","BTCUSD",1649071625499,0.79649325,46161.0,46160.0,0.1284244]
["bitfinex","BTCUSD",1649071625994,0.83999325,46161.0,46160.0,0.1284244]
["bitfinex","BTCUSD",1649071626900,1.10814412,46161.0,46160.0,0.1284244]
["bitfinex","BTCUSD",1649071626998,0.83999325,46161.0,46160.0,0.1284244]
["bitfinex","BTCUSD",1649071627951,1.40814412,46161.0,46160.0,0.1284244]
["bitfinex","BTCUSD",1649071628054,1.13999325,46161.0,46160.0,0.1284244]
["bitfinex","BTCUSD",1649071628355,1.18999325,46161.0,46160.0,0.1284244]
["bitfinex","BTCUSD",1649071628555,1.50286011,46161.0,46160.0,0.1284244]
["bitfinex","BTCUSD",1649071628801,1.31005782,46161.0,46160.0,0.1284244]
["bitfinex","BTCUSD",1649071629100,1.01005782,46161.0,46160.0,0.1284244]
["bitfinex","BTCUSD",1649071629403,0.88999325,46161.0,46160.0,0.1284244]
["bitfinex","BTCUSD",1649071630306,1.20285027,46161.0,46160.0,0.1284244]
["bitfinex","BTCUSD",1649071633458,1.00925219,46161.0,46160.0,0.1284244]
["bitfinex","BTCUSD",1649071633561,1.30925219,46161.0,46160.0,0.1284244]
["bitfinex","BTCUSD",1649071634258,1.00925219,46161.0,46160.0,0.1284244]
["bitfinex","BTCUSD",1649071634460,1.00925219,46161.0,46160.0,0.08968833]
["bitfinex","BTCUSD",1649071634461,1.30925219,46161.0,46160.0,0.08968833]
["bitfinex","BTCUSD",1649071634556,1.00925219,46161.0,46160.0,0.08968833]
["bitfinex","BTCUSD",1649071634755,1.30925219,46161.0,46160.0,0.08968833]
["bitfinex","BTCUSD",1649071635705,1.00925219,46161.0,46160.0,0.08968833]
["bitfinex","BTCUSD",1649071636010,0.88999325,46161.0,46160.0,0.08968833]
["bitfinex","BTCUSD",1649071636107,1.20284944,46161.0,46160.0,0.08968833]
["bitfinex","BTCUSD",1649071638098,0.88999325,46161.0,46160.0,0.08968833]
["bitfinex","BTCUSD",1649071638549,1.20284944,46161.0,46160.0,0.08968833]
["bitfinex","BTCUSD",1649071640605,1.19284944,46161.0,46160.0,0.08968833]
["bitfinex","BTCUSD",1649071640846,0.87999325,46161.0,46160.0,0.08968833]
["bitfinex","BTCUSD",1649071641350,1.19284944,46161.0,46160.0,0.08968833]
["bitfinex","BTCUSD",1649071641753,0.87999325,46161.0,46160.0,0.08968833]
["bitfinex","BTCUSD",1649071643952,0.82999325,46161.0,46160.0,0.08968833]
["bitfinex","BTCUSD",1649071644154,0.87999325,46161.0,46160.0,0.08968833]
["bitfinex","BTCUSD",1649071647262,1.1481698,46161.0,46160.0,0.08968833]
["bitfinex","BTCUSD",1649071648364,1.14816662,46161.0,46160.0,0.08968833]
["bitfinex","BTCUSD",1649071648560,0.87999325,46161.0,46160.0,0.08968833]
["bitfinex","BTCUSD",1649071649063,0.82999325,46161.0,46160.0,0.08968833]
["bitfinex","BTCUSD",1649071649767,0.82999325,46161.0,46160.0,0.38968833]
["bitfinex","BTCUSD",1649071649864,1.0146586,46161.0,46160.0,0.38968833]
["bitfinex","BTCUSD",1649071649962,1.0146586,46161.0,46160.0,0.40022991]
["bitfinex","BTCUSD",1649071649963,0.74649325,46161.0,46160.0,0.40022991]
["bitfinex","BTCUSD",1649071650064,0.74649325,46161.0,46160.0,0.10022991]
["bitfinex","BTCUSD",1649071650165,0.96995573,46161.0,46160.0,0.10022991]
["bitfinex","BTCUSD",1649071650264,0.96995573,46161.0,46160.0,0.38968833]
["bitfinex","BTCUSD",1649071650376,0.74649325,46161.0,46160.0,0.08968833]
["bitfinex","BTCUSD",1649071650464,0.96995628,46161.0,46160.0,0.08968833]
["bitfinex","BTCUSD",1649071650564,0.74649325,46161.0,46160.0,0.08968833]
["bitfinex","BTCUSD",1649071651316,0.99088064,46161.0,46160.0,0.08968833]
["bitfinex","BTCUSD",1649071652702,1.30904599,46161.0,46160.0,0.08968833]
["bitfinex","BTCUSD",1649071652903,1.04088064,46161.0,46160.0,0.08968833]
["bitfinex","BTCUSD",1649071652999,1.08438064,46161.0,46160.0,0.08968833]
["bitfinex","BTCUSD",1649071653495,1.39723683,46161.0,46160.0,0.08968833]
["bitfinex","BTCUSD",1649071653596,1.08438064,46161.0,46160.0,0.08968833]
["bitfinex","BTCUSD",1649071653695,1.39723683,46161.0,46160.0,0.08968833]
["bitfinex","BTCUSD",1649071654197,1.08438064,46161.0,46160.0,0.08968833]
["bitfinex","BTCUSD",1649071654550,1.08438064,46161.0,46160.0,0.06543927]
["bitfinex","BTCUSD",1649071654950,1.39723683,46161.0,46160.0,0.06543927]
["bitfinex","BTCUSD",1649071655356,1.08438064,46161.0,46160.0,0.06543927]
["bitfinex","BTCUSD",1649071655459,1.35253046,46161.0,46160.0,0.06543927]
["bitfinex","BTCUSD",1649071655751,1.08438064,46161.0,46160.0,0.06543927]
["bitfinex","BTCUSD",1649071658110,1.03438064,46161.0,46160.0,0.06543927]
["bitfinex","BTCUSD",1649071658315,0.99088064,46161.0,46160.0,0.06543927]
["bitfinex","BTCUSD",1649071658913,0.99088064,46161.0,46160.0,0.07598359]
["bitfinex","BTCUSD",1649071659013,0.74649325,46161.0,46160.0,0.07598359]
["bitfinex","BTCUSD",1649071659263,0.74649325,46161.0,46160.0,0.06543927]
["bitfinex","BTCUSD",1649071659362,0.74649325,46161.0,46160.0,0.07598211]
["bitfinex","BTCUSD",1649071659470,0.26969654,46161.0,46160.0,0.07598211]
["bitfinex","BTCUSD",1649071659704,0.49312491,46161.0,46160.0,0.07598211]
["bitfinex","BTCUSD",1649071660110,0.49312491,46161.0,46160.0,0.07598176]
["bitfinex","BTCUSD",1649071662510,0.26969654,46161.0,46160.0,0.07598176]
["bitfinex","BTCUSD",1649071663696,0.49312491,46161.0,46160.0,0.07598176]
["bitfinex","BTCUSD",1649071665401,0.26969654,46161.0,46160.0,0.07598176]
["bitfinex","BTCUSD",1649071666453,0.61319654,46161.0,46160.0,0.06543927]
["bitfinex","BTCUSD",1649071666752,0.61319654,46161.0,46160.0,0.06527071]
["bitfinex","BTCUSD",1649071666753,0.31319654,46161.0,46160.0,0.06527071]
["bitfinex","BTCUSD",1649071668827,0.61319654,46161.0,46160.0,0.06527071]
["bitfinex","BTCUSD",1649071670481,0.31319654,46161.0,46160.0,0.06527071]
["bitfinex","BTCUSD",1649071671472,0.58128464,46161.0,46160.0,0.06527071]
["bitfinex","BTCUSD",1649071671669,0.58128464,46161.0,46160.0,0.05379495]
["bitfinex","BTCUSD",1649071671871,0.31319654,46161.0,46160.0,0.05379495]
["bitfinex","BTCUSD",1649071671971,0.16319654,46161.0,46160.0,0.05379495]
["bitfinex","BTCUSD",1649071673074,0.21319654,46161.0,46160.0,0.05379495]
["bitfinex","BTCUSD",1649071674275,0.48127759,46161.0,46160.0,0.05379495]
["bitfinex","BTCUSD",1649071674603,0.48127759,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071678657,0.21319654,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071678958,0.48128923,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071679059,0.43128923,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071679263,0.38778923,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071679612,0.11969654,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071681267,0.34310443,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071681468,0.11969654,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071683009,0.11902506,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071683210,0.34242347,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071683610,0.11902506,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071684568,0.16252506,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071685466,0.43061775,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071686158,0.47528337,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071686760,0.77528337,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071687983,1.0433742,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071688068,0.46252506,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071688169,0.16252506,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071688623,0.46252506,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071689321,0.73061409,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071689521,0.16252506,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071689703,0.43061446,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071692157,0.16252506,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071692259,0.11902506,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071693257,0.16902506,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071694067,0.11902506,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071696374,0.16902506,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071697953,0.11902506,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071698860,0.34242162,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071698952,0.34242119,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071699053,0.11902506,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071699255,0.34242085,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071699606,0.56581824,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071699705,0.56581813,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071699805,0.56581812,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071699906,0.34242085,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071700105,0.56581805,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071700306,0.34242085,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071700407,0.56581762,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071700556,0.56581759,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071700655,0.34242085,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071700877,0.56581765,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071700977,0.56581774,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071701078,0.34242085,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071701281,0.56581772,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071701383,0.56581776,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071701480,0.34242085,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071701580,0.56581581,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071701681,0.34242085,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071702482,0.22339579,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071703590,0.22353606,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071706231,0.22353606,46161.0,46160.0,0.04423255]
["bitfinex","BTCUSD",1649071706437,0.22353606,46161.0,46160.0,0.04423244]
["bitfinex","BTCUSD",1649071707786,0.90990052,46161.0,46160.0,0.04423244]
["bitfinex","BTCUSD",1649071708185,0.90990052,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071713164,0.90990052,46161.0,46160.0,0.04423267]
["bitfinex","BTCUSD",1649071716417,0.90990052,46161.0,46160.0,0.04423244]
["bitfinex","BTCUSD",1649071716516,0.90990052,46161.0,46160.0,0.36990444]
["bitfinex","BTCUSD",1649071716618,0.90990052,46161.0,46160.0,0.66990375]
["bitfinex","BTCUSD",1649071716730,0.90990052,46161.0,46160.0,0.91990375]
["bitfinex","BTCUSD",1649071716731,0.82502269,46161.0,46160.0,0.91990375]
["bitfinex","BTCUSD",1649071716823,0.82502269,46161.0,46160.0,1.1281612]
["bitfinex","BTCUSD",1649071716920,0.003,46166.0,46160.0,1.11762133]
["bitfinex","BTCUSD",1649071717018,0.003,46166.0,46162.0,0.325672]
["bitfinex","BTCUSD",1649071717119,0.003,46166.0,46165.0,0.3362113]
["bitfinex","BTCUSD",1649071717220,0.00045241,46176.0,46167.0,0.325672]
["bitfinex","BTCUSD",1649071717319,0.00045241,46176.0,46169.0,0.325672]
["bitfinex","BTCUSD",1649071717521,0.00045241,46176.0,46170.0,0.23441589]
["bitfinex","BTCUSD",1649071717620,0.00045241,46176.0,46172.0,0.325672]
["bitfinex","BTCUSD",1649071717721,0.00045241,46176.0,46171.0,0.3]
["bitfinex","BTCUSD",1649071718027,0.00045241,46176.0,46172.0,0.325672]
["bitfinex","BTCUSD",1649071718125,0.28753125,46180.0,46171.0,0.325672]
["bitfinex","BTCUSD",1649071718223,0.28753125,46180.0,46170.0,0.354126]
["bitfinex","BTCUSD",1649071718326,0.2680894,46180.0,46171.0,0.00045251]
["bitfinex","BTCUSD",1649071718523,0.00045246,46176.0,46171.0,0.00045251]
["bitfinex","BTCUSD",1649071718622,0.00045246,46176.0,46172.0,0.25937495]
["bitfinex","BTCUSD",1649071718723,0.00045246,46176.0,46171.0,0.00045251]
["bitfinex","BTCUSD",1649071719323,0.3180894,46181.0,46170.0,0.354126]
["bitfinex","BTCUSD",1649071719324,0.3180894,46181.0,46170.0,0.58554749]
["bitfinex","BTCUSD",1649071719526,0.3180894,46181.0,46171.0,0.00045251]
["bitfinex","BTCUSD",1649071719663,0.00045246,46176.0,46171.0,0.00045251]
["bitfinex","BTCUSD",1649071719960,0.00045246,46176.0,46171.0,0.00145251]
["bitfinex","BTCUSD",1649071720066,0.00011357,46175.0,46171.0,0.00145251]
["bitfinex","BTCUSD",1649071720258,0.00011357,46175.0,46172.0,0.325485]
["bitfinex","BTCUSD",1649071720367,0.00011357,46175.0,46171.0,0.00145251]
["bitfinex","BTCUSD",1649071720459,0.00011357,46175.0,46172.0,0.325485]
["bitfinex","BTCUSD",1649071720960,0.00011357,46175.0,46171.0,0.00145251]
["bitfinex","BTCUSD",1649071721162,0.00011357,46175.0,46171.0,0.00045251]
["bitfinex","BTCUSD",1649071721716,0.00011357,46175.0,46170.0,0.054126]
["bitfinex","BTCUSD",1649071721911,0.3206033,46182.0,46168.0,0.27]
["bitfinex","BTCUSD",1649071721912,0.32071687,46182.0,46168.0,0.27]
["bitfinex","BTCUSD",1649071722015,0.001,46180.0,46171.0,0.00145251]
["bitfinex","BTCUSD",1649071722111,0.00045245,46176.0,46171.0,0.00145251]
["bitfinex","BTCUSD",1649071722363,0.066332,46175.0,46171.0,0.00145251]
["bitfinex","BTCUSD",1649071722463,0.2496191,46175.0,46171.0,0.00145251]
["bitfinex","BTCUSD",1649071722962,0.2496191,46175.0,46171.0,0.001]
["bitfinex","BTCUSD",1649071723162,0.2496191,46175.0,46171.0,0.00145251]
["bitfinex","BTCUSD",1649071723262,0.2496191,46175.0,46171.0,0.00045251]
["bitfinex","BTCUSD",1649071723383,0.00045245,46176.0,46171.0,0.00045251]
["bitfinex","BTCUSD",1649071723697,0.00011351,46174.0,46171.0,0.00045251]
["bitfinex","BTCUSD",1649071723838,0.00011351,46174.0,46172.0,0.325485]
["bitfinex","BTCUSD",1649071724034,0.00011351,46174.0,46173.0,0.3]
["bitfinex","BTCUSD",1649071724133,0.00011351,46174.0,46173.0,0.625485]
["bitfinex","BTCUSD",1649071724236,0.00011351,46174.0,46173.0,0.325485]
["bitfinex","BTCUSD",1649071724434,0.00011351,46174.0,46173.0,0.625485]
["bitfinex","BTCUSD",1649071724634,0.00011351,46174.0,46173.0,0.3]
["bitfinex","BTCUSD",1649071724737,0.00011351,46174.0,46171.0,0.00145251]
["bitfinex","BTCUSD",1649071725285,0.00011351,46174.0,46171.0,0.00045251]
["bitfinex","BTCUSD",1649071725384,0.00011351,46174.0,46170.0,0.3]
["bitfinex","BTCUSD",1649071725482,0.00011351,46174.0,46169.0,0.27]
["bitfinex","BTCUSD",1649071725585,0.0011,46182.0,46169.0,0.57]
["bitfinex","BTCUSD",1649071725586,0.00017604,46176.0,46169.0,0.57]
["bitfinex","BTCUSD",1649071725985,0.00017604,46176.0,46170.0,0.001]
["bitfinex","BTCUSD",1649071726593,0.002,46179.0,46170.0,0.001]
["bitfinex","BTCUSD",1649071726896,0.00017604,46176.0,46170.0,0.001]
["bitfinex","BTCUSD",1649071727742,0.00011357,46175.0,46170.0,0.001]
["bitfinex","BTCUSD",1649071727840,0.00011357,46175.0,46169.0,0.408253]
["bitfinex","BTCUSD",1649071727942,0.00011357,46175.0,46171.0,0.00048798]
["bitfinex","BTCUSD",1649071728943,0.066332,46174.0,46171.0,0.00048798]
["bitfinex","BTCUSD",1649071729041,0.00011357,46175.0,46170.0,0.001]
["bitfinex","BTCUSD",1649071729142,0.00011357,46175.0,46171.0,0.00048798]
["bitfinex","BTCUSD",1649071730192,0.00011357,46175.0,46166.0,0.45]
["bitfinex","BTCUSD",1649071730391,0.00011357,46175.0,46171.0,0.00048678]
["bitfinex","BTCUSD",1649071731359,0.00011357,46175.0,46166.0,0.46083]
["bitfinex","BTCUSD",1649071731562,0.00011357,46175.0,46171.0,0.00048678]
["bitfinex","BTCUSD",1649071731761,0.24755577,46176.0,46171.0,0.00048678]
["bitfinex","BTCUSD",1649071732361,0.066332,46175.0,46171.0,0.00048678]
["bitfinex","BTCUSD",1649071732463,0.066332,46174.0,46171.0,0.00048678]
["bitfinex","BTCUSD",1649071732566,0.24706904,46176.0,46174.0,0.198996]
["bitfinex","BTCUSD",1649071732663,0.066332,46175.0,46174.0,0.198996]
["bitfinex","BTCUSD",1649071733766,0.06643847,46175.0,46174.0,0.198996]
["bitfinex","BTCUSD",1649071734066,0.00010647,46175.0,46174.0,0.198996]
["bitfinex","BTCUSD",1649071735722,0.00057358,46177.0,46174.0,0.198996]
["bitfinex","BTCUSD",1649071736223,0.00010647,46177.0,46174.0,0.198996]
["bitfinex","BTCUSD",1649071736424,0.00010647,46177.0,46174.0,0.30724]
["bitfinex","BTCUSD",1649071737177,0.00010647,46177.0,46176.0,0.17]
["bitfinex","BTCUSD",1649071737282,0.00010647,46177.0,46176.0,0.79873717]
["bitfinex","BTCUSD",1649071737476,0.00010647,46177.0,46176.0,0.79873467]
["bitfinex","BTCUSD",1649071737681,0.00120654,46182.0,46176.0,0.54570534]
["bitfinex","BTCUSD",1649071737779,0.00120654,46182.0,46178.0,0.05411519]
["bitfinex","BTCUSD",1649071737878,0.00120654,46182.0,46179.0,0.325485]
["bitfinex","BTCUSD",1649071738078,0.00120654,46182.0,46179.0,0.62736456]
["bitfinex","BTCUSD",1649071738178,0.00120654,46182.0,46180.0,0.26884426]
["bitfinex","BTCUSD",1649071738277,0.00120654,46182.0,46181.0,0.325485]
["bitfinex","BTCUSD",1649071740032,0.00120654,46182.0,46181.0,0.326485]
["bitfinex","BTCUSD",1649071740431,0.00120654,46182.0,46181.0,0.33702248]
["bitfinex","BTCUSD",1649071741233,0.00120654,46182.0,46181.0,0.33602248]
["bitfinex","BTCUSD",1649071742121,0.00120654,46182.0,46181.0,0.33702248]
["bitfinex","BTCUSD",1649071743920,0.00120654,46182.0,46181.0,0.60399855]
["bitfinex","BTCUSD",1649071744023,0.00120654,46182.0,46181.0,0.60499855]
["bitfinex","BTCUSD",1649071744121,0.00120654,46182.0,46181.0,0.70499855]
["bitfinex","BTCUSD",1649071745226,0.00120654,46182.0,46181.0,0.70399855]
["bitfinex","BTCUSD",1649071745326,0.00120654,46182.0,46181.0,0.95741931]
["bitfinex","BTCUSD",1649071745529,0.00120654,46182.0,46181.0,0.70399855]
["bitfinex","BTCUSD",1649071746027,0.00120654,46182.0,46181.0,0.70599855]
["bitfinex","BTCUSD",1649071746123,0.00120654,46182.0,46181.0,0.75599855]
["bitfinex","BTCUSD",1649071746574,0.00120654,46182.0,46181.0,0.48802248]
["bitfinex","BTCUSD",1649071747180,0.00120654,46182.0,46181.0,0.43802248]
["bitfinex","BTCUSD",1649071747275,0.00120654,46182.0,46181.0,0.43602248]
["bitfinex","BTCUSD",1649071747476,0.00120654,46182.0,46181.0,0.43102248]
["bitfinex","BTCUSD",1649071747578,0.00120654,46182.0,46181.0,0.68947271]
["bitfinex","BTCUSD",1649071747778,0.00120654,46182.0,46181.0,0.43602248]
["bitfinex","BTCUSD",1649071748036,0.00120654,46182.0,46181.0,0.43802248]
["bitfinex","BTCUSD",1649071748984,0.00120654,46182.0,46181.0,0.48802248]
["bitfinex","BTCUSD",1649071749078,0.00120654,46182.0,46181.0,0.43802248]
["bitfinex","BTCUSD",1649071749279,0.00120654,46182.0,46181.0,0.11253748]
["bitfinex","BTCUSD",1649071749378,0.00120654,46182.0,46181.0,0.11053748]
["bitfinex","BTCUSD",1649071749479,0.00120654,46182.0,46181.0,0.33597048]
["bitfinex","BTCUSD",1649071749731,0.00120654,46182.0,46181.0,0.43597048]
["bitfinex","BTCUSD",1649071750028,0.00120654,46182.0,46181.0,0.43797048]
["bitfinex","BTCUSD",1649071751230,0.00120654,46182.0,46181.0,0.43597048]
["bitfinex","BTCUSD",1649071751579,0.00120654,46182.0,46181.0,0.11053748]
["bitfinex","BTCUSD",1649071751680,0.00120654,46182.0,46181.0,0.43597048]
["bitfinex","BTCUSD",1649071751780,0.00120654,46182.0,46181.0,0.33597048]
["bitfinex","BTCUSD",1649071751879,0.00120654,46182.0,46181.0,0.43597048]
["bitfinex","BTCUSD",1649071752080,0.00120654,46182.0,46181.0,0.43797048]
["bitfinex","BTCUSD",1649071752782,0.00120654,46182.0,46181.0,0.11253748]
["bitfinex","BTCUSD",1649071752880,0.00120654,46182.0,46181.0,0.01253748]
["bitfinex","BTCUSD",1649071752987,0.00120654,46182.0,46181.0,0.002]
["bitfinex","BTCUSD",1649071753081,0.04470654,46182.0,46181.0,0.002]
["bitfinex","BTCUSD",1649071753425,0.34470654,46182.0,46174.0,0.198996]
["bitfinex","BTCUSD",1649071753923,0.26264598,46178.0,46174.0,0.198996]
["bitfinex","BTCUSD",1649071754123,0.0435,46177.0,46174.0,0.198996]
["bitfinex","BTCUSD",1649071754425,0.0435,46177.0,46175.0,0.325433]
["bitfinex","BTCUSD",1649071754723,0.0435,46177.0,46174.0,0.198996]
["bitfinex","BTCUSD",1649071756984,0.3435,46177.0,46174.0,0.198996]
["bitfinex","BTCUSD",1649071757232,0.0435,46177.0,46174.0,0.198996]
["bitfinex","BTCUSD",1649071759087,0.0435,46177.0,46175.0,0.325433]
["bitfinex","BTCUSD",1649071759384,0.0435,46177.0,46174.0,0.198996]
["bitfinex","BTCUSD",1649071759485,0.0435,46177.0,46175.0,0.325433]
["bitfinex","BTCUSD",1649071759736,0.0435,46177.0,46174.0,0.198996]
["bitfinex","BTCUSD",1649071759845,0.0435,46177.0,46175.0,0.325433]
["bitfinex","BTCUSD",1649071759936,0.0435,46177.0,46174.0,0.198996]
["bitfinex","BTCUSD",1649071760139,0.0435,46177.0,46175.0,0.325433]
["bitfinex","BTCUSD",1649071760588,0.0435,46177.0,46174.0,0.198996]
["bitfinex","BTCUSD",1649071760861,0.0435,46177.0,46175.0,0.325433]
["bitfinex","BTCUSD",1649071761117,0.0435,46177.0,46174.0,0.198996]
["bitfinex","BTCUSD",1649071761217,0.0435,46177.0,46175.0,0.325433]
["bitfinex","BTCUSD",1649071761519,0.0435,46177.0,46174.0,0.198996]
["bitfinex","BTCUSD",1649071761716,0.00010654,46176.0,46174.0,0.198996]
["bitfinex","BTCUSD",1649071761816,0.00010654,46176.0,46175.0,0.325433]
["bitfinex","BTCUSD",1649071762668,0.00048272,46178.0,46174.0,0.198996]
["bitfinex","BTCUSD",1649071762767,0.33117935,46180.0,46174.0,0.198996]
["bitfinex","BTCUSD",1649071762968,0.00048272,46178.0,46174.0,0.19865741]
["bitfinex","BTCUSD",1649071763172,0.00048272,46178.0,46175.0,0.325466]
["bitfinex","BTCUSD",1649071763275,0.00048272,46178.0,46174.0,0.19865741]
["bitfinex","BTCUSD",1649071763373,0.00048272,46178.0,46175.0,0.325466]
["bitfinex","BTCUSD",1649071763468,0.00048272,46178.0,46174.0,0.19865741]
["bitfinex","BTCUSD",1649071763572,0.00048272,46178.0,46175.0,0.325466]
["bitfinex","BTCUSD",1649071763667,0.00048272,46178.0,46174.0,0.19865741]
["bitfinex","BTCUSD",1649071763868,0.00010654,46176.0,46174.0,0.19865741]
["bitfinex","BTCUSD",1649071764169,0.00010654,46176.0,46175.0,0.325466]
["bitfinex","BTCUSD",1649071764519,0.00010654,46176.0,46175.0,0.625466]
["bitfinex","BTCUSD",1649071765022,0.00010654,46176.0,46175.0,0.675466]
["bitfinex","BTCUSD",1649071765323,0.00010654,46176.0,46175.0,0.90692848]
["bitfinex","BTCUSD",1649071765723,0.00058158,46178.0,46175.0,0.90692848]
["bitfinex","BTCUSD",1649071766124,0.00058158,46178.0,46175.0,0.90892848]
["bitfinex","BTCUSD",1649071766324,9.994e-05,46178.0,46175.0,0.677466]
["bitfinex","BTCUSD",1649071766529,9.994e-05,46178.0,46175.0,0.377466]
["bitfinex","BTCUSD",1649071766729,9.994e-05,46178.0,46175.0,0.052]
["bitfinex","BTCUSD",1649071766828,9.994e-05,46178.0,46175.0,0.002]
["bitfinex","BTCUSD",1649071767380,0.30937341,46177.0,46174.0,0.19865741]
["bitfinex","BTCUSD",1649071767628,0.30947335,46177.0,46174.0,0.19865741]
["bitfinex","BTCUSD",1649071768129,0.30947335,46177.0,46174.0,0.24865741]
["bitfinex","BTCUSD",1649071768371,9.994e-05,46177.0,46174.0,0.24865741]
["bitfinex","BTCUSD",1649071768569,9.994e-05,46177.0,46174.0,0.19865741]
["bitfinex","BTCUSD",1649071769572,0.44451952,46177.0,46174.0,0.19865741]
["bitfinex","BTCUSD",1649071771523,9.994e-05,46177.0,46174.0,0.19865741]
["bitfinex","BTCUSD",1649071772971,9.994e-05,46177.0,46175.0,0.325466]
["bitfinex","BTCUSD",1649071773720,0.88188573,46182.0,46175.0,0.325466]
["bitfinex","BTCUSD",1649071773818,0.00048345,46178.0,46174.0,0.79691222]
["bitfinex","BTCUSD",1649071773919,0.00048345,46178.0,46175.0,0.325466]
["bitfinex","BTCUSD",1649071774122,3.0,46176.0,46175.0,0.325466]
["bitfinex","BTCUSD",1649071774219,3.0,46176.0,46175.0,0.34866645]
["bitfinex","BTCUSD",1649071774520,3.0,46176.0,46175.0,0.02320045]
["bitfinex","BTCUSD",1649071774673,3.0,46176.0,46175.0,0.01266069]
["bitfinex","BTCUSD",1649071774872,3.0,46176.0,46175.0,0.63600564]
["bitfinex","BTCUSD",1649071775072,3.0,46176.0,46175.0,0.63600473]
["bitfinex","BTCUSD",1649071778036,3.00011415,46176.0,46175.0,0.63600473]
["bitfinex","BTCUSD",1649071778237,3.00011415,46176.0,46175.0,0.89648977]
["bitfinex","BTCUSD",1649071779030,3.00011415,46176.0,46175.0,0.63600473]
["bitfinex","BTCUSD",1649071779431,3.00011415,46176.0,46175.0,0.33600473]
["bitfinex","BTCUSD",1649071780123,3.00011415,46176.0,46175.0,0.38600473]
["bitfinex","BTCUSD",1649071780975,3.00011415,46176.0,46175.0,0.06053873]
["bitfinex","BTCUSD",1649071781278,3.00011415,46176.0,46175.0,0.01053873]
["bitfinex","BTCUSD",1649071784465,3.00011415,46176.0,46175.0,0.33600473]
["bitfinex","BTCUSD",1649071787771,3.00011415,46176.0,46175.0,0.01053873]
["bitfinex","BTCUSD",1649071788171,3.00011415,46176.0,46175.0,0.33600473]
["bitfinex","BTCUSD",1649071788268,3.00011415,46176.0,46175.0,0.01053873]
["bitfinex","BTCUSD",1649071788370,3.00011415,46176.0,46175.0,0.33600473]
["bitfinex","BTCUSD",1649071790025,0.00011415,46176.0,46175.0,0.33600473]
["bitfinex","BTCUSD",1649071790776,0.00011415,46176.0,46175.0,0.01053873]
["bitfinex","BTCUSD",1649071791088,0.00011415,46176.0,46175.0,0.33600473]
["bitfinex","BTCUSD",1649071791790,0.17858194,46179.0,46175.0,0.63048353]
["bitfinex","BTCUSD",1649071791791,0.00059686,46178.0,46175.0,0.63048353]
["bitfinex","BTCUSD",1649071791892,0.00059686,46178.0,46176.0,0.0541252]
["bitfinex","BTCUSD",1649071791993,0.00059686,46178.0,46177.0,0.325466]
["bitfinex","BTCUSD",1649071792291,0.00059686,46178.0,46176.0,0.325466]
["bitfinex","BTCUSD",1649071792392,0.00059686,46178.0,46175.0,0.2403508]
["bitfinex","BTCUSD",1649071792491,0.00059686,46178.0,46176.0,0.325466]
["bitfinex","BTCUSD",1649071792698,0.00059686,46178.0,46175.0,0.08930398]
["bitfinex","BTCUSD",1649071792802,0.00011415,46178.0,46176.0,0.325466]
["bitfinex","BTCUSD",1649071793104,0.00011415,46178.0,46175.0,0.08930398]
["bitfinex","BTCUSD",1649071793200,0.00011415,46178.0,46176.0,0.325464]
["bitfinex","BTCUSD",1649071793551,0.05424015,46178.0,46176.0,0.325464]
["bitfinex","BTCUSD",1649071794300,0.05424015,46178.0,46176.0,0.625464]
["bitfinex","BTCUSD",1649071794446,0.00011415,46178.0,46176.0,0.625464]
["bitfinex","BTCUSD",1649071794626,0.00011415,46178.0,46177.0,0.625464]
["bitfinex","BTCUSD",1649071794726,0.00011415,46178.0,46177.0,0.01053953]
["bitfinex","BTCUSD",1649071794825,0.00011415,46178.0,46177.0,0.325464]
["bitfinex","BTCUSD",1649071794925,0.00011415,46178.0,46175.0,0.325464]
["bitfinex","BTCUSD",1649071795075,0.00011415,46178.0,46174.0,0.28457941]
["bitfinex","BTCUSD",1649071795076,0.00011415,46178.0,46174.0,0.28045741]
["bitfinex","BTCUSD",1649071795177,0.17869609,46178.0,46174.0,0.28045741]
["bitfinex","BTCUSD",1649071795582,0.17869609,46178.0,46175.0,0.325464]
["bitfinex","BTCUSD",1649071795679,0.17869609,46178.0,46174.0,0.28045741]
["bitfinex","BTCUSD",1649071795778,0.17869609,46178.0,46175.0,0.325464]
["bitfinex","BTCUSD",1649071795879,0.17869609,46178.0,46174.0,0.28045741]
["bitfinex","BTCUSD",1649071795975,0.17869609,46178.0,46175.0,0.325464]
["bitfinex","BTCUSD",1649071796076,0.17869609,46178.0,46174.0,0.54638739]
["bitfinex","BTCUSD",1649071796175,0.17869609,46178.0,46175.0,0.325464]
["bitfinex","BTCUSD",1649071796529,0.23282009,46178.0,46175.0,0.325464]
["bitfinex","BTCUSD",1649071796776,0.17858194,46177.0,46175.0,0.325464]
["bitfinex","BTCUSD",1649071797677,0.17858194,46177.0,46175.0,0.325364]
["bitfinex","BTCUSD",1649071797778,0.17869616,46177.0,46175.0,0.325364]
["bitfinex","BTCUSD",1649071798417,0.17858194,46176.0,46175.0,0.325364]
["bitfinex","BTCUSD",1649071798516,0.17858194,46176.0,46175.0,0.33802442]
["bitfinex","BTCUSD",1649071799766,0.17858194,46176.0,46175.0,0.01266042]
["bitfinex","BTCUSD",1649071799871,0.17869609,46176.0,46175.0,0.33813242]
["bitfinex","BTCUSD",1649071799967,0.17869609,46176.0,46175.0,0.01266042]
["bitfinex","BTCUSD",1649071800071,0.32558615,46176.0,46175.0,0.01266042]
["bitfinex","BTCUSD",1649071800170,0.89231358,46176.0,46175.0,0.01266042]
["bitfinex","BTCUSD",1649071800371,0.66908615,46176.0,46174.0,0.19865741]
["bitfinex","BTCUSD",1649071800469,0.69413091,46175.0,46174.0,0.19865741]
["bitfinex","BTCUSD",1649071800669,0.73763091,46175.0,46174.0,0.19865741]
["bitfinex","BTCUSD",1649071800772,1.05493811,46175.0,46174.0,0.19865741]
["bitfinex","BTCUSD",1649071800972,1.3218629,46175.0,46174.0,0.19865741]
["bitfinex","BTCUSD",1649071801075,1.10398999,46175.0,46174.0,0.19865741]
["bitfinex","BTCUSD",1649071801172,1.35,46174.0,46162.0,0.01083]
["bitfinex","BTCUSD",1649071801273,1.35,46174.0,46160.0,0.06578926]
["bitfinex","BTCUSD",1649071801274,0.17868032,46165.0,46160.0,0.06578926]
["bitfinex","BTCUSD",1649071801371,0.3435,46164.0,46160.0,0.06578926]
["bitfinex","BTCUSD",1649071801470,0.325472,46163.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071801669,0.0435,46162.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071801772,0.072115,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071801974,0.7169528,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071802138,1.5328309,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071802331,2.35394868,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071802434,2.05394868,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071802532,2.10810368,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071802633,2.34028712,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071802780,2.65297767,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071803182,2.34028712,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071803530,2.65297767,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071803631,2.06607767,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071803730,2.10957767,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071804084,1.79701088,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071804180,2.02023187,46161.0,46160.0,0.03368926]
["bitfinex","BTCUSD",1649071804481,0.072115,46159.0,46158.0,0.00048431]
["bitfinex","BTCUSD",1649071804598,0.32808226,46159.0,46158.0,0.00048431]
["bitfinex","BTCUSD",1649071804680,0.37158226,46159.0,46158.0,0.00048431]
["bitfinex","BTCUSD",1649071804781,0.5948092,46159.0,46143.0,0.1]
["bitfinex","BTCUSD",1649071804884,0.05416699,46155.0,46143.0,0.1]
["bitfinex","BTCUSD",1649071804983,0.054167,46151.0,46143.0,0.15]
["bitfinex","BTCUSD",1649071805084,0.054167,46151.0,46149.0,0.00194093]
["bitfinex","BTCUSD",1649071805383,0.30956138,46150.0,46149.0,0.00194093]
["bitfinex","BTCUSD",1649071805683,0.58919999,46150.0,46149.0,0.00194093]
["bitfinex","BTCUSD",1649071805926,0.75481499,46150.0,46149.0,0.00194093]
["bitfinex","BTCUSD",1649071806021,1.59821499,46150.0,46133.0,0.01084]
["bitfinex","BTCUSD",1649071806121,0.054179,46145.0,46132.0,0.7835]
["bitfinex","BTCUSD",1649071806225,0.108358,46146.0,46131.0,0.01]
["bitfinex","BTCUSD",1649071806226,0.3,46144.0,46131.0,0.01]
["bitfinex","BTCUSD",1649071806324,0.3,46144.0,46140.0,0.00194114]
["bitfinex","BTCUSD",1649071806420,0.368972,46143.0,46140.0,0.00194114]
["bitfinex","BTCUSD",1649071806523,0.325472,46143.0,46140.0,0.00194114]
["bitfinex","BTCUSD",1649071806622,0.0435,46142.0,46140.0,0.00194114]
["bitfinex","BTCUSD",1649071806770,0.3,46149.0,46140.0,0.00194114]
["bitfinex","BTCUSD",1649071806871,1.18259999,46150.0,46140.0,0.49398141]
["bitfinex","BTCUSD",1649071806972,1.18259999,46150.0,46140.0,0.22619536]
["bitfinex","BTCUSD",1649071807124,0.0435,46149.0,46140.0,0.22619536]
["bitfinex","BTCUSD",1649071807226,0.0435,46149.0,46145.0,0.00387315]
["bitfinex","BTCUSD",1649071807421,0.18654677,46149.0,46145.0,0.00387315]
["bitfinex","BTCUSD",1649071808028,0.325472,46148.0,46145.0,0.00387315]
["bitfinex","BTCUSD",1649071808129,0.375472,46148.0,46145.0,0.00387315]
["bitfinex","BTCUSD",1649071808224,0.0435,46147.0,46145.0,0.00387315]
["bitfinex","BTCUSD",1649071808328,0.3435,46147.0,46145.0,0.00387315]
["bitfinex","BTCUSD",1649071809023,0.00025868,46146.0,46145.0,0.00387315]
["bitfinex","BTCUSD",1649071809123,0.09962706,46146.0,46145.0,0.00387315]
["bitfinex","BTCUSD",1649071809226,0.14312706,46146.0,46145.0,0.00387315]
["bitfinex","BTCUSD",1649071809329,0.14452569,46146.0,46145.0,0.00387315]
["bitfinex","BTCUSD",1649071809631,0.14452569,46146.0,46145.0,0.17421893]
["bitfinex","BTCUSD",1649071809825,0.14452569,46146.0,46145.0,0.17034578]
["bitfinex","BTCUSD",1649071810577,0.14464834,46146.0,46145.0,0.17034578]
["bitfinex","BTCUSD",1649071811477,0.47012034,46146.0,46145.0,0.17034578]
["bitfinex","BTCUSD",1649071812081,0.14464834,46146.0,46145.0,0.17034578]
["bitfinex","BTCUSD",1649071812387,0.10114834,46146.0,46145.0,0.49581778]
["bitfinex","BTCUSD",1649071812536,0.10114834,46146.0,46145.0,0.71581778]
["bitfinex","BTCUSD",1649071812883,0.10114834,46146.0,46145.0,0.54581778]
["bitfinex","BTCUSD",1649071812982,0.10114834,46146.0,46145.0,0.22303107]
["bitfinex","BTCUSD",1649071813380,0.10114834,46146.0,46145.0,0.22690422]
["bitfinex","BTCUSD",1649071814184,0.10114834,46146.0,46145.0,0.22790422]
["bitfinex","BTCUSD",1649071814485,0.10114834,46146.0,46145.0,0.55337622]
["bitfinex","BTCUSD",1649071814688,0.10114834,46146.0,46145.0,0.72672179]
["bitfinex","BTCUSD",1649071814789,0.10114834,46146.0,46145.0,0.55337622]
["bitfinex","BTCUSD",1649071815534,0.10114834,46146.0,46145.0,0.55237622]
["bitfinex","BTCUSD",1649071815738,0.10114834,46146.0,46145.0,0.65237622]
["bitfinex","BTCUSD",1649071816233,0.10114834,46146.0,46145.0,0.65437622]
["bitfinex","BTCUSD",1649071817428,0.10114834,46146.0,46145.0,0.65237622]
["bitfinex","BTCUSD",1649071818231,0.10114834,46146.0,46145.0,0.65437622]
["bitfinex","BTCUSD",1649071819486,0.10114834,46146.0,46145.0,0.65237622]
["bitfinex","BTCUSD",1649071820236,0.10114834,46146.0,46145.0,0.65437622]
["bitfinex","BTCUSD",1649071820970,0.23159698,46156.0,46145.0,0.65437622]
["bitfinex","BTCUSD",1649071821073,0.23159698,46156.0,46150.0,0.05414846]
["bitfinex","BTCUSD",1649071821182,0.23159698,46156.0,46151.0,0.325472]
["bitfinex","BTCUSD",1649071821271,0.23159698,46156.0,46155.0,0.01054181]
["bitfinex","BTCUSD",1649071821371,0.23159698,46156.0,46155.0,0.33601381]
["bitfinex","BTCUSD",1649071821469,0.23159698,46156.0,46155.0,0.50635959]
["bitfinex","BTCUSD",1649071821620,0.23159698,46156.0,46155.0,0.55635959]
["bitfinex","BTCUSD",1649071822019,0.23159698,46156.0,46155.0,0.83704631]
["bitfinex","BTCUSD",1649071822171,0.23894856,46163.0,46155.0,0.83704631]
["bitfinex","BTCUSD",1649071822270,0.23894856,46163.0,46157.0,0.054145]
["bitfinex","BTCUSD",1649071822271,0.001,46161.0,46157.0,0.054145]
["bitfinex","BTCUSD",1649071822370,0.001,46161.0,46160.0,0.01054181]
["bitfinex","BTCUSD",1649071822569,0.001,46161.0,46160.0,0.01020312]
["bitfinex","BTCUSD",1649071822769,0.001,46161.0,46155.0,0.08965873]
["bitfinex","BTCUSD",1649071822871,0.001,46161.0,46160.0,0.01054181]
["bitfinex","BTCUSD",1649071823023,0.02177096,46159.0,46158.0,0.00052555]
["bitfinex","BTCUSD",1649071823123,0.02177096,46159.0,46158.0,0.33653936]
["bitfinex","BTCUSD",1649071823527,0.02177096,46159.0,46158.0,0.01106736]
["bitfinex","BTCUSD",1649071824070,0.02177096,46159.0,46158.0,0.01054181]
["bitfinex","BTCUSD",1649071824170,0.02177096,46159.0,46157.0,0.05]
["bitfinex","BTCUSD",1649071824521,0.02177096,46159.0,46156.0,0.00052556]
["bitfinex","BTCUSD",1649071824726,0.02177096,46159.0,46157.0,0.00375835]
["bitfinex","BTCUSD",1649071826330,0.00011478,46158.0,46157.0,0.32923035]
["bitfinex","BTCUSD",1649071826435,0.00011478,46158.0,46157.0,0.33977376]
["bitfinex","BTCUSD",1649071826531,0.00011478,46158.0,46157.0,0.38977376]
["bitfinex","BTCUSD",1649071826626,0.00011478,46158.0,46157.0,0.05375835]
["bitfinex","BTCUSD",1649071826729,0.00011478,46158.0,46157.0,0.06430016]
["bitfinex","BTCUSD",1649071828366,0.00011478,46158.0,46157.0,0.06530016]
["bitfinex","BTCUSD",1649071828918,0.00011478,46158.0,46157.0,0.05475835]
["bitfinex","BTCUSD",1649071829019,0.00011478,46158.0,46157.0,0.00744297]
["bitfinex","BTCUSD",1649071829571,0.00011478,46158.0,46157.0,0.00644297]
["bitfinex","BTCUSD",1649071830276,0.00011478,46158.0,46157.0,0.00744297]
["bitfinex","BTCUSD",1649071830926,0.00011478,46158.0,46157.0,0.00368462]
["bitfinex","BTCUSD",1649071831527,0.00011478,46158.0,46157.0,0.00268462]
["bitfinex","BTCUSD",1649071832676,0.00011478,46158.0,46157.0,0.32815662]
["bitfinex","BTCUSD",1649071832776,0.00011478,46158.0,46157.0,0.00268462]
["bitfinex","BTCUSD",1649071832876,0.00011478,46158.0,46157.0,0.33191497]
["bitfinex","BTCUSD",1649071833275,0.00011478,46158.0,46157.0,0.00644297]
["bitfinex","BTCUSD",1649071835728,0.00011478,46158.0,46157.0,0.33191497]
["bitfinex","BTCUSD",1649071835865,0.00011478,46158.0,46157.0,0.00644297]
["bitfinex","BTCUSD",1649071838578,0.00011478,46158.0,46157.0,0.33191497]
["bitfinex","BTCUSD",1649071838778,0.00011478,46158.0,46157.0,0.00644297]
["bitfinex","BTCUSD",1649071838877,0.00011478,46158.0,46157.0,0.33191497]
["bitfinex","BTCUSD",1649071840020,0.00011478,46158.0,46157.0,0.00644297]
["bitfinex","BTCUSD",1649071843872,0.01288594,46156.0,46155.0,0.00048821]
["bitfinex","BTCUSD",1649071844476,0.01288594,46156.0,46154.0,0.104153]
["bitfinex","BTCUSD",1649071844576,0.01288594,46156.0,46155.0,0.325472]
["bitfinex","BTCUSD",1649071844672,0.01288594,46156.0,46154.0,0.104153]
["bitfinex","BTCUSD",1649071844774,0.01288594,46156.0,46155.0,0.325472]
["bitfinex","BTCUSD",1649071844874,0.01288594,46156.0,46154.0,0.104153]
["bitfinex","BTCUSD",1649071846378,0.01300057,46156.0,46154.0,0.104153]
["bitfinex","BTCUSD",1649071847324,0.06715957,46156.0,46155.0,0.00413435]
["bitfinex","BTCUSD",1649071848725,0.36715957,46156.0,46155.0,0.00413435]
["bitfinex","BTCUSD",1649071848934,0.23156545,46156.0,46155.0,0.00413435]
["bitfinex","BTCUSD",1649071849028,0.54534769,46156.0,46155.0,0.00413435]
["bitfinex","BTCUSD",1649071849280,0.95450855,46156.0,46155.0,0.00413435]
["bitfinex","BTCUSD",1649071849387,0.81982043,46156.0,46155.0,0.00413435]
["bitfinex","BTCUSD",1649071849478,1.04255557,46156.0,46155.0,0.00413435]
["bitfinex","BTCUSD",1649071849699,1.36802757,46156.0,46155.0,0.00413435]
["bitfinex","BTCUSD",1649071849784,1.36802757,46156.0,46153.0,0.00462257]
["bitfinex","BTCUSD",1649071849931,0.108341,46154.0,46153.0,0.00462257]
["bitfinex","BTCUSD",1649071850033,0.433813,46154.0,46153.0,0.00462257]
["bitfinex","BTCUSD",1649071850130,0.477313,46154.0,46153.0,0.00462257]
["bitfinex","BTCUSD",1649071850279,0.151841,46154.0,46153.0,0.00462257]
["bitfinex","BTCUSD",1649071850378,0.33375506,46154.0,46153.0,0.00462257]
["bitfinex","BTCUSD",1649071850479,0.33375506,46154.0,46153.0,0.00413435]
["bitfinex","BTCUSD",1649071850579,0.151841,46154.0,46153.0,0.00413435]
["bitfinex","BTCUSD",1649071850786,0.0435,46154.0,46153.0,0.00413435]
["bitfinex","BTCUSD",1649071850998,0.26676163,46154.0,46153.0,0.00413435]
["bitfinex","BTCUSD",1649071851233,0.0435,46154.0,46153.0,0.00413435]
["bitfinex","BTCUSD",1649071852234,0.34361448,46154.0,46153.0,0.00413435]
["bitfinex","BTCUSD",1649071852736,1.15,46153.0,46140.0,0.79525027]
["bitfinex","BTCUSD",1649071852839,0.17862189,46151.0,46142.0,0.27]
["bitfinex","BTCUSD",1649071852942,0.3,46150.0,46143.0,0.325472]
["bitfinex","BTCUSD",1649071853042,0.3,46150.0,46142.0,0.37]
["bitfinex","BTCUSD",1649071853193,0.23278889,46151.0,46145.0,0.325472]
["bitfinex","BTCUSD",1649071853292,0.23278889,46151.0,46145.0,0.05]
["bitfinex","BTCUSD",1649071853392,0.23278889,46151.0,46144.0,0.00195322]
["bitfinex","BTCUSD",1649071853393,0.054167,46151.0,46144.0,0.00195322]
["bitfinex","BTCUSD",1649071853494,0.054167,46151.0,46145.0,0.325472]
["bitfinex","BTCUSD",1649071853688,0.054167,46151.0,46144.0,0.01279322]
["bitfinex","BTCUSD",1649071853786,0.054167,46151.0,46145.0,0.379632]
["bitfinex","BTCUSD",1649071853890,0.17862189,46152.0,46145.0,0.487949]
["bitfinex","BTCUSD",1649071854089,0.17862189,46152.0,46145.0,0.537949]
["bitfinex","BTCUSD",1649071854192,0.48318776,46153.0,46145.0,0.537949]
["bitfinex","BTCUSD",1649071854934,0.17862189,46152.0,46145.0,0.537949]
["bitfinex","BTCUSD",1649071855234,0.17862189,46152.0,46146.0,0.325472]
["bitfinex","BTCUSD",1649071855338,0.17862189,46152.0,46145.0,0.212477]
["bitfinex","BTCUSD",1649071855640,0.00154512,46151.0,46147.0,0.00428273]
["bitfinex","BTCUSD",1649071855735,0.00154512,46151.0,46148.0,0.325472]
["bitfinex","BTCUSD",1649071855836,0.00154512,46151.0,46148.0,0.05]
["bitfinex","BTCUSD",1649071856239,0.00154512,46151.0,46147.0,0.15718509]
["bitfinex","BTCUSD",1649071856438,0.00154512,46151.0,46147.0,0.10844273]
["bitfinex","BTCUSD",1649071856641,0.00154512,46151.0,46147.0,0.05428273]
["bitfinex","BTCUSD",1649071856740,0.18069259,46151.0,46147.0,0.00428273]
["bitfinex","BTCUSD",1649071856842,0.28902759,46151.0,46147.0,0.00428273]
["bitfinex","BTCUSD",1649071856946,0.17862189,46150.0,46147.0,0.00428273]
["bitfinex","BTCUSD",1649071857589,0.30806143,46149.0,46147.0,0.00428273]
["bitfinex","BTCUSD",1649071857890,0.30806143,46149.0,46144.0,0.05428255]
["bitfinex","BTCUSD",1649071857992,0.3045306,46146.0,46144.0,0.05428255]
["bitfinex","BTCUSD",1649071858092,0.3586996,46146.0,46145.0,0.14623176]
["bitfinex","BTCUSD",1649071858429,0.3045306,46146.0,46144.0,0.05428255]
["bitfinex","BTCUSD",1649071858529,0.17873608,46150.0,46145.0,0.06470815]
["bitfinex","BTCUSD",1649071858627,0.17873608,46150.0,46145.0,0.054162]
["bitfinex","BTCUSD",1649071859030,0.00011419,46150.0,46145.0,0.054162]
["bitfinex","BTCUSD",1649071859147,0.00063978,46150.0,46145.0,0.054162]
["bitfinex","BTCUSD",1649071859432,0.2855645,46149.0,46145.0,0.054162]
["bitfinex","BTCUSD",1649071859731,0.2855645,46149.0,46148.0,0.00412973]
["bitfinex","BTCUSD",1649071860032,0.46418639,46149.0,46148.0,0.00412973]
["bitfinex","BTCUSD",1649071860779,0.76418639,46149.0,46148.0,0.00412973]
["bitfinex","BTCUSD",1649071861480,0.46418639,46149.0,46148.0,0.00412973]
["bitfinex","BTCUSD",1649071861680,0.46573168,46149.0,46147.0,0.00412982]
["bitfinex","BTCUSD",1649071862276,0.46584579,46149.0,46147.0,0.00412982]
["bitfinex","BTCUSD",1649071862780,0.46584579,46149.0,46147.0,0.05287605]
["bitfinex","BTCUSD",1649071863181,0.2872239,46149.0,46147.0,0.05287605]
["bitfinex","BTCUSD",1649071863281,0.46584579,46149.0,46147.0,0.05287605]
["bitfinex","BTCUSD",1649071863533,0.2872239,46149.0,46147.0,0.05287605]
["bitfinex","BTCUSD",1649071863632,0.2872239,46149.0,46148.0,0.00412973]
["bitfinex","BTCUSD",1649071863737,0.83796079,46149.0,46148.0,0.00412973]
["bitfinex","BTCUSD",1649071863936,0.88146079,46149.0,46148.0,0.00412973]
["bitfinex","BTCUSD",1649071864039,0.7028389,46149.0,46148.0,0.00412973]
["bitfinex","BTCUSD",1649071864136,0.92610053,46149.0,46148.0,0.00412973]
["bitfinex","BTCUSD",1649071864233,0.00825945,46146.0,46144.0,0.05]
["bitfinex","BTCUSD",1649071864334,0.50412837,46145.0,46144.0,0.05]
["bitfinex","BTCUSD",1649071864435,0.668972,46145.0,46144.0,0.09121227]
["bitfinex","BTCUSD",1649071864534,0.84762999,46145.0,46142.0,0.05050408]
["bitfinex","BTCUSD",1649071864632,0.84762999,46145.0,46142.0,0.00050408]
["bitfinex","BTCUSD",1649071864787,0.072115,46143.0,46142.0,0.00050408]
["bitfinex","BTCUSD",1649071864885,0.072115,46143.0,46136.0,0.01084]
["bitfinex","BTCUSD",1649071864886,0.372115,46143.0,46136.0,0.01084]
["bitfinex","BTCUSD",1649071864985,0.25262641,46137.0,46135.0,0.01084]
["bitfinex","BTCUSD",1649071865087,0.25262641,46137.0,46134.0,0.0327]
["bitfinex","BTCUSD",1649071865587,0.25262641,46137.0,46136.0,0.108349]
["bitfinex","BTCUSD",1649071865901,0.30680541,46137.0,46136.0,0.108349]
["bitfinex","BTCUSD",1649071866050,0.30680541,46137.0,46136.0,0.208349]
["bitfinex","BTCUSD",1649071866552,0.30680541,46137.0,46134.0,0.27048922]
["bitfinex","BTCUSD",1649071866661,0.325472,46136.0,46134.0,0.27048922]
["bitfinex","BTCUSD",1649071866851,0.3435,46135.0,46134.0,0.27048922]
["bitfinex","BTCUSD",1649071866951,0.415615,46135.0,46134.0,0.27048922]
["bitfinex","BTCUSD",1649071867052,0.415615,46135.0,46134.0,0.41672098]
["bitfinex","BTCUSD",1649071867354,0.415615,46135.0,46134.0,0.41623176]
["bitfinex","BTCUSD",1649071867913,0.0435,46135.0,46134.0,0.41623176]
["bitfinex","BTCUSD",1649071868304,0.00154381,46137.0,46134.0,0.41623176]
["bitfinex","BTCUSD",1649071868418,0.00154381,46137.0,46134.0,0.27]
["bitfinex","BTCUSD",1649071868954,0.00166753,46137.0,46134.0,0.36875819]
["bitfinex","BTCUSD",1649071869253,0.00166753,46137.0,46134.0,0.32]
["bitfinex","BTCUSD",1649071869631,0.00154489,46135.0,46134.0,0.32396407]
["bitfinex","BTCUSD",1649071869727,0.00154489,46135.0,46134.0,0.47019583]
["bitfinex","BTCUSD",1649071869824,0.00154489,46135.0,46134.0,0.32396407]
["bitfinex","BTCUSD",1649071870426,0.32701689,46135.0,46134.0,0.32396407]
["bitfinex","BTCUSD",1649071870978,0.62701689,46135.0,46134.0,0.32396407]
["bitfinex","BTCUSD",1649071871099,0.62701689,46135.0,46134.0,0.05396407]
["bitfinex","BTCUSD",1649071871191,0.00154489,46135.0,46134.0,0.05396407]
["bitfinex","BTCUSD",1649071871379,0.00154489,46135.0,46134.0,0.00396407]
["bitfinex","BTCUSD",1649071871726,0.79324476,46136.0,46134.0,0.00396407]
["bitfinex","BTCUSD",1649071871828,0.79324476,46136.0,46133.0,0.054182]
["bitfinex","BTCUSD",1649071871928,0.325472,46135.0,46132.0,0.00426476]
["bitfinex","BTCUSD",1649071872050,0.23949827,46134.0,46132.0,0.00426476]
["bitfinex","BTCUSD",1649071872128,0.379661,46133.0,46132.0,0.00379286]
["bitfinex","BTCUSD",1649071872228,0.054189,46133.0,46132.0,0.00379286]
["bitfinex","BTCUSD",1649071872329,0.379661,46133.0,46132.0,0.00426482]
["bitfinex","BTCUSD",1649071873180,0.379661,46133.0,46132.0,0.22426482]
["bitfinex","BTCUSD",1649071873277,0.379661,46133.0,46132.0,0.22379286]
["bitfinex","BTCUSD",1649071873388,0.379661,46133.0,46132.0,0.25009286]
["bitfinex","BTCUSD",1649071873488,0.423161,46133.0,46132.0,0.25009286]
["bitfinex","BTCUSD",1649071873787,0.423161,46133.0,46132.0,0.2463]
["bitfinex","BTCUSD",1649071873886,0.423161,46133.0,46132.0,0.39253176]
["bitfinex","BTCUSD",1649071874438,0.423161,46133.0,46132.0,0.2463]
["bitfinex","BTCUSD",1649071874787,0.42327789,46133.0,46132.0,0.2463]
["bitfinex","BTCUSD",1649071875387,0.42327789,46133.0,46132.0,0.39253176]
["bitfinex","BTCUSD",1649071875938,0.42462952,46133.0,46132.0,0.39632498]
["bitfinex","BTCUSD",1649071876139,0.09915752,46133.0,46132.0,0.39632498]
["bitfinex","BTCUSD",1649071876340,0.04496852,46133.0,46132.0,0.39632498]
["bitfinex","BTCUSD",1649071876590,0.00146852,46133.0,46132.0,0.39632498]
["bitfinex","BTCUSD",1649071879835,0.00146852,46133.0,46132.0,0.25009322]
["bitfinex","BTCUSD",1649071879937,0.00146852,46133.0,46132.0,0.26064359]
["bitfinex","BTCUSD",1649071882776,0.00324901,46133.0,46132.0,0.26030521]
["bitfinex","BTCUSD",1649071882876,0.00324901,46133.0,46132.0,0.01055037]
["bitfinex","BTCUSD",1649071882976,0.00324901,46133.0,46132.0,0.61218287]
["bitfinex","BTCUSD",1649071883133,0.00324901,46133.0,46132.0,0.62204174]
["bitfinex","BTCUSD",1649071883229,0.00324901,46133.0,46132.0,0.33533087]
["bitfinex","BTCUSD",1649071884078,0.00324901,46133.0,46132.0,0.38533041]
["bitfinex","BTCUSD",1649071885075,0.00324901,46133.0,46132.0,0.38912363]
["bitfinex","BTCUSD",1649071885327,0.00324901,46133.0,46132.0,0.67609384]
["bitfinex","BTCUSD",1649071885828,0.00324901,46133.0,46132.0,0.38912363]
["bitfinex","BTCUSD",1649071886282,0.00324901,46133.0,46132.0,0.95507463]
["bitfinex","BTCUSD",1649071886380,0.00189901,46133.0,46132.0,0.95507463]
["bitfinex","BTCUSD",1649071886484,0.73894768,46136.0,46133.0,1.35]
["bitfinex","BTCUSD",1649071886583,0.73894768,46136.0,46135.0,0.01054512]
["bitfinex","BTCUSD",1649071886681,0.73894768,46136.0,46135.0,0.62335126]
["bitfinex","BTCUSD",1649071886780,0.73894768,46136.0,46135.0,0.72335126]
["bitfinex","BTCUSD",1649071886881,0.42030868,46136.0,46135.0,0.77335126]
["bitfinex","BTCUSD",1649071887429,0.42030868,46136.0,46135.0,0.71405014]
["bitfinex","BTCUSD",1649071888832,0.42030868,46136.0,46135.0,0.93405014]
["bitfinex","BTCUSD",1649071888933,0.42041846,46136.0,46135.0,0.93405014]
["bitfinex","BTCUSD",1649071889434,0.42041846,46136.0,46135.0,0.93740179]
["bitfinex","BTCUSD",1649071890687,0.41641846,46136.0,46135.0,0.93740179]
["bitfinex","BTCUSD",1649071892579,0.41641846,46136.0,46135.0,1.23740179]
["bitfinex","BTCUSD",1649071896482,0.41641846,46136.0,46135.0,0.93740179]
["bitfinex","BTCUSD",1649071897481,0.41641846,46136.0,46135.0,1.23740179]
["bitfinex","BTCUSD",1649071900488,0.41641846,46136.0,46135.0,1.28090179]
["bitfinex","BTCUSD",1649071900786,0.41641846,46136.0,46135.0,1.29174179]
["bitfinex","BTCUSD",1649071900984,0.09594746,46136.0,46135.0,1.29174179]
["bitfinex","BTCUSD",1649071901086,0.00825945,46146.0,46137.0,0.379838]
["bitfinex","BTCUSD",1649071901186,0.00874726,46146.0,46144.0,0.31585753]
["bitfinex","BTCUSD",1649071901288,0.00874726,46146.0,46145.0,0.625682]
["bitfinex","BTCUSD",1649071901386,0.00874726,46146.0,46145.0,0.77501849]
["bitfinex","BTCUSD",1649071901485,0.00874726,46146.0,46145.0,0.82501849]
["bitfinex","BTCUSD",1649071902086,0.00874726,46146.0,46145.0,0.52501849]
["bitfinex","BTCUSD",1649071902087,0.00825945,46146.0,46145.0,0.52501849]
["bitfinex","BTCUSD",1649071902389,0.00825945,46146.0,46145.0,0.79621031]
["bitfinex","BTCUSD",1649071902790,0.00825945,46146.0,46145.0,1.09621031]
["bitfinex","BTCUSD",1649071903091,0.00825945,46146.0,46145.0,0.79621031]
["bitfinex","BTCUSD",1649071904224,0.00825945,46146.0,46145.0,1.09621031]
["bitfinex","BTCUSD",1649071904424,0.00825945,46146.0,46145.0,0.99037382]
["bitfinex","BTCUSD",1649071904528,0.00825945,46146.0,46145.0,1.09617938]
["bitfinex","BTCUSD",1649071904628,0.00825945,46146.0,46145.0,0.79617938]
["bitfinex","BTCUSD",1649071904725,0.00837781,46146.0,46145.0,0.79617938]
["bitfinex","BTCUSD",1649071905576,0.00837781,46146.0,46145.0,0.79995088]
["bitfinex","BTCUSD",1649071905876,0.00837781,46146.0,46145.0,0.52875906]
["bitfinex","BTCUSD",1649071907430,0.00837781,46146.0,46145.0,0.48525906]
["bitfinex","BTCUSD",1649071908182,0.00837781,46146.0,46145.0,0.15957706]
["bitfinex","BTCUSD",1649071908287,0.00837781,46146.0,46145.0,0.48525906]
["bitfinex","BTCUSD",1649071909986,0.00837781,46146.0,46145.0,0.78525906]
["bitfinex","BTCUSD",1649071912129,0.00837781,46146.0,46145.0,0.69000033]
["bitfinex","BTCUSD",1649071912331,0.00837781,46146.0,46145.0,0.39000033]
["bitfinex","BTCUSD",1649071912885,0.00837781,46146.0,46145.0,0.43617283]
["bitfinex","BTCUSD",1649071914533,0.00837781,46146.0,46145.0,0.43969289]
["bitfinex","BTCUSD",1649071915777,0.00837781,46146.0,46145.0,0.73969289]
["bitfinex","BTCUSD",1649071916176,0.00837781,46146.0,46145.0,0.43969289]
["bitfinex","BTCUSD",1649071917129,0.00837781,46146.0,46145.0,0.67186445]
["bitfinex","BTCUSD",1649071917783,0.00837781,46146.0,46145.0,0.97186445]
["bitfinex","BTCUSD",1649071919435,0.00837781,46146.0,46145.0,0.67186445]
["bitfinex","BTCUSD",1649071924843,0.00837781,46146.0,46145.0,0.67186137]
["bitfinex","BTCUSD",1649071928843,0.00837781,46146.0,46145.0,0.42914606]
["bitfinex","BTCUSD",1649071932734,0.03847614,46150.0,46146.0,1.175626]
["bitfinex","BTCUSD",1649071932836,0.03847614,46150.0,46146.0,1.275626]
["bitfinex","BTCUSD",1649071932937,0.001,46151.0,46149.0,0.09528966]
["bitfinex","BTCUSD",1649071933039,0.001,46151.0,46150.0,0.325626]
["bitfinex","BTCUSD",1649071933139,0.001,46151.0,46150.0,0.48146249]
["bitfinex","BTCUSD",1649071933239,0.001,46151.0,46150.0,0.62496249]
["bitfinex","BTCUSD",1649071933403,0.001,46151.0,46150.0,0.66441566]
["bitfinex","BTCUSD",1649071933601,0.001,46151.0,46150.0,0.71855966]
["bitfinex","BTCUSD",1649071933702,0.001,46151.0,46150.0,0.66441566]
["bitfinex","BTCUSD",1649071933804,0.01288594,46156.0,46150.0,0.62091566]
["bitfinex","BTCUSD",1649071933908,0.01288594,46156.0,46154.0,0.1617]
["bitfinex","BTCUSD",1649071934051,0.01288594,46156.0,46154.0,0.215855]
["bitfinex","BTCUSD",1649071934201,0.01288594,46156.0,46155.0,0.05]
["bitfinex","BTCUSD",1649071936110,0.31288594,46156.0,46155.0,0.05]
["bitfinex","BTCUSD",1649071937132,0.53610523,46156.0,46155.0,0.05]
["bitfinex","BTCUSD",1649071937326,0.53610523,46156.0,46155.0,0.05318141]
["bitfinex","BTCUSD",1649071937677,0.86173123,46156.0,46155.0,0.05318141]
["bitfinex","BTCUSD",1649071938835,0.86184187,46156.0,46155.0,0.05318141]
["bitfinex","BTCUSD",1649071938933,1.675626,46155.0,46154.0,0.05533718]
["bitfinex","BTCUSD",1649071939041,1.675626,46155.0,46148.0,0.108326]
["bitfinex","BTCUSD",1649071939182,0.90311473,46154.0,46149.0,0.05]
["bitfinex","BTCUSD",1649071939283,0.22331973,46153.0,46148.0,0.108326]
["bitfinex","BTCUSD",1649071939380,0.26681973,46153.0,46148.0,0.108326]
["bitfinex","BTCUSD",1649071939582,0.22331973,46151.0,46148.0,0.108326]
["bitfinex","BTCUSD",1649071939686,0.22331973,46151.0,46144.0,0.10886305]
["bitfinex","BTCUSD",1649071939687,0.57125127,46150.0,46144.0,0.10886305]
["bitfinex","BTCUSD",1649071939780,0.20174892,46149.0,46144.0,0.10886305]
["bitfinex","BTCUSD",1649071939887,0.325626,46148.0,46144.0,0.10886305]
["bitfinex","BTCUSD",1649071940032,0.67499459,46147.0,46144.0,0.10886305]
["bitfinex","BTCUSD",1649071940132,0.325626,46146.0,46144.0,0.10886305]
["bitfinex","BTCUSD",1649071940244,0.3,46145.0,46144.0,0.10886305]
["bitfinex","BTCUSD",1649071940337,0.625626,46145.0,46144.0,0.10886305]
["bitfinex","BTCUSD",1649071940429,0.669126,46145.0,46144.0,0.10886305]
["bitfinex","BTCUSD",1649071940531,0.669126,46145.0,46144.0,0.108335]
["bitfinex","BTCUSD",1649071941687,0.369126,46145.0,46144.0,0.108335]
["bitfinex","BTCUSD",1649071942842,0.36923583,46145.0,46144.0,0.108335]
["bitfinex","BTCUSD",1649071942936,0.22229156,46145.0,46137.0,0.1790684]
["bitfinex","BTCUSD",1649071943048,0.04360983,46145.0,46141.0,0.05]
["bitfinex","BTCUSD",1649071943142,0.50430852,46144.0,46137.0,0.06084]
["bitfinex","BTCUSD",1649071943244,0.17868252,46144.0,46137.0,0.06084]
["bitfinex","BTCUSD",1649071943342,0.22218252,46144.0,46137.0,0.05]
["bitfinex","BTCUSD",1649071943637,0.22218252,46144.0,46139.0,0.108337]
["bitfinex","BTCUSD",1649071943738,0.325626,46143.0,46141.0,0.108344]
["bitfinex","BTCUSD",1649071943840,0.3,46142.0,46141.0,0.158344]
["bitfinex","BTCUSD",1649071943942,0.625626,46142.0,46141.0,0.05]
["bitfinex","BTCUSD",1649071944043,0.625626,46142.0,46133.0,0.054179]
["bitfinex","BTCUSD",1649071944044,0.84780852,46142.0,46133.0,0.054179]
["bitfinex","BTCUSD",1649071944146,0.84780852,46142.0,46132.0,0.01084]
["bitfinex","BTCUSD",1649071944147,0.17868252,46139.0,46132.0,0.01084]
["bitfinex","BTCUSD",1649071944249,0.325626,46141.0,46131.0,0.01]
["bitfinex","BTCUSD",1649071944250,0.80430852,46138.0,46131.0,0.01]
["bitfinex","BTCUSD",1649071944343,0.84780852,46138.0,46131.0,0.01]
["bitfinex","BTCUSD",1649071944641,0.84780852,46138.0,46132.0,0.00196593]
["bitfinex","BTCUSD",1649071944642,0.325626,46136.0,46132.0,0.00196593]
["bitfinex","BTCUSD",1649071944838,0.54783482,46136.0,46132.0,0.00196593]
["bitfinex","BTCUSD",1649071945338,0.54783482,46136.0,46131.0,0.01]
["bitfinex","BTCUSD",1649071945444,0.369126,46136.0,46131.0,0.01]
["bitfinex","BTCUSD",1649071945838,0.369126,46136.0,46135.0,0.215]
["bitfinex","BTCUSD",1649071945939,0.0435,46136.0,46135.0,0.215]
["bitfinex","BTCUSD",1649071946341,0.17870882,46139.0,46135.0,0.215]
["bitfinex","BTCUSD",1649071946541,0.17870882,46139.0,46137.0,0.00411121]
["bitfinex","BTCUSD",1649071946841,0.04881518,46141.0,46137.0,0.00411121]
["bitfinex","BTCUSD",1649071947143,0.00531518,46141.0,46137.0,0.00411121]
["bitfinex","BTCUSD",1649071947796,0.369126,46140.0,46137.0,0.00411121]
["bitfinex","BTCUSD",1649071948193,0.54776983,46140.0,46137.0,0.00411121]
["bitfinex","BTCUSD",1649071948392,0.22214383,46140.0,46137.0,0.00411121]
["bitfinex","BTCUSD",1649071948593,0.17864383,46139.0,46137.0,0.00411121]
["bitfinex","BTCUSD",1649071948693,0.47864383,46139.0,46137.0,0.00411121]
["bitfinex","BTCUSD",1649071948794,0.48400847,46139.0,46135.0,0.2185239]
["bitfinex","BTCUSD",1649071948994,0.18400847,46139.0,46135.0,0.2185239]
["bitfinex","BTCUSD",1649071949200,0.18400847,46139.0,46136.0,0.00051377]
["bitfinex","BTCUSD",1649071949296,0.00536464,46139.0,46136.0,0.00051377]
["bitfinex","BTCUSD",1649071950147,0.00536464,46139.0,46135.0,0.2185239]
["bitfinex","BTCUSD",1649071950345,0.00536464,46139.0,46135.0,0.21903767]
["bitfinex","BTCUSD",1649071950647,0.00536464,46139.0,46138.0,0.00352381]
["bitfinex","BTCUSD",1649071952529,0.00536464,46139.0,46136.0,0.00403766]
["bitfinex","BTCUSD",1649071952629,0.00536464,46139.0,46136.0,0.0035239]
["bitfinex","BTCUSD",1649071952829,0.00547403,46139.0,46136.0,0.00401574]
["bitfinex","BTCUSD",1649071953781,0.00547403,46139.0,46136.0,0.0035239]
["bitfinex","BTCUSD",1649071954582,0.00547403,46139.0,46135.0,0.36503298]
["bitfinex","BTCUSD",1649071955033,0.00547403,46139.0,46135.0,0.31038578]
["bitfinex","BTCUSD",1649071955235,0.00547403,46139.0,46135.0,0.31068417]
["bitfinex","BTCUSD",1649071955436,0.00547403,46139.0,46135.0,0.61068417]
["bitfinex","BTCUSD",1649071955884,0.00547403,46139.0,46135.0,0.27276228]
["bitfinex","BTCUSD",1649071956089,0.00547403,46139.0,46135.0,0.21858728]
["bitfinex","BTCUSD",1649071956186,0.00547403,46139.0,46135.0,0.21828889]
["bitfinex","BTCUSD",1649071956387,0.31879376,46138.0,46135.0,0.21876361]
["bitfinex","BTCUSD",1649071956488,0.31879376,46138.0,46135.0,0.21547472]
["bitfinex","BTCUSD",1649071956987,0.3189116,46138.0,46135.0,0.21547472]
["bitfinex","BTCUSD",1649071957088,0.3730936,46138.0,46135.0,0.21547472]
["bitfinex","BTCUSD",1649071957438,0.3189116,46138.0,46135.0,0.215]
["bitfinex","BTCUSD",1649071957736,0.00011784,46138.0,46135.0,0.215]
["bitfinex","BTCUSD",1649071958140,0.00011784,46138.0,46135.0,0.265]
["bitfinex","BTCUSD",1649071958739,0.32749223,46138.0,46137.0,0.00328897]
["bitfinex","BTCUSD",1649071958839,0.5606444,46138.0,46137.0,0.00328897]
["bitfinex","BTCUSD",1649071959745,0.2350184,46138.0,46137.0,0.00328897]
["bitfinex","BTCUSD",1649071959843,0.2892004,46138.0,46137.0,0.00328897]
["bitfinex","BTCUSD",1649071959945,0.00186623,46138.0,46137.0,0.00328897]
["bitfinex","BTCUSD",1649071960651,0.00542048,46138.0,46135.0,0.21876328]
["bitfinex","BTCUSD",1649071960948,0.00542048,46138.0,46135.0,0.21828897]
["bitfinex","BTCUSD",1649071961449,0.00542048,46138.0,46135.0,0.27246397]
["bitfinex","BTCUSD",1649071962199,0.00542048,46138.0,46135.0,0.21828897]
["bitfinex","BTCUSD",1649071962747,0.05960248,46138.0,46137.0,0.00379497]
["bitfinex","BTCUSD",1649071963050,0.00542048,46138.0,46137.0,0.00379497]
["bitfinex","BTCUSD",1649071963248,0.25204796,46139.0,46137.0,0.00379497]
["bitfinex","BTCUSD",1649071963386,0.24876579,46139.0,46137.0,0.00379497]
["bitfinex","BTCUSD",1649071964731,0.00174809,46138.0,46135.0,0.27297197]
["bitfinex","BTCUSD",1649071964835,0.00174809,46138.0,46136.0,0.00045857]
["bitfinex","BTCUSD",1649071965231,0.00184383,46138.0,46136.0,0.00045857]
["bitfinex","BTCUSD",1649071965835,0.00184383,46138.0,46135.0,0.21879497]
["bitfinex","BTCUSD",1649071966037,0.00184383,46138.0,46135.0,0.21925355]
["bitfinex","BTCUSD",1649071966839,9.574e-05,46138.0,46135.0,0.21545858]
["bitfinex","BTCUSD",1649071966994,9.574e-05,46138.0,46135.0,0.215]
["bitfinex","BTCUSD",1649071967643,9.574e-05,46138.0,46137.0,0.12513456]
["bitfinex","BTCUSD",1649071968847,9.574e-05,46138.0,46137.0,0.12860029]
["bitfinex","BTCUSD",1649071971151,0.00162467,46138.0,46137.0,0.12860029]
["bitfinex","BTCUSD",1649071972959,0.00162467,46138.0,46134.0,0.325626]
["bitfinex","BTCUSD",1649071973058,0.00162467,46138.0,46137.0,0.17]
["bitfinex","BTCUSD",1649071973506,0.00498146,46138.0,46137.0,0.17346573]
["bitfinex","BTCUSD",1649071975385,0.00162467,46138.0,46137.0,0.17346573]
["bitfinex","BTCUSD",1649071975585,0.00147583,46138.0,46137.0,0.00346573]
["bitfinex","BTCUSD",1649071975685,0.00147583,46138.0,46137.0,0.17346573]
["bitfinex","BTCUSD",1649071977488,0.00147583,46138.0,46137.0,0.39346573]
["bitfinex","BTCUSD",1649071979085,0.00147583,46138.0,46137.0,1.0279358]
["bitfinex","BTCUSD",1649071979689,0.00147583,46138.0,46137.0,0.71909173]
["bitfinex","BTCUSD",1649071980038,0.00147583,46138.0,46137.0,0.39346573]
["bitfinex","BTCUSD",1649071980737,0.00147583,46138.0,46137.0,0.71909173]
["bitfinex","BTCUSD",1649071981739,0.00147583,46138.0,46137.0,0.39346573]
["bitfinex","BTCUSD",1649071981939,0.00147583,46138.0,46137.0,0.71909173]
["bitfinex","BTCUSD",1649071982384,0.00147583,46138.0,46137.0,0.39346573]
["bitfinex","BTCUSD",1649071984089,0.00147583,46138.0,46137.0,0.71909173]
["bitfinex","BTCUSD",1649071984587,0.00147583,46138.0,46137.0,0.55964085]
["bitfinex","BTCUSD",1649071986037,0.00147583,46138.0,46137.0,0.23401485]
["bitfinex","BTCUSD",1649071986135,0.00147583,46138.0,46137.0,0.55964085]
["bitfinex","BTCUSD",1649071986334,0.00147583,46138.0,46137.0,0.23401485]
["bitfinex","BTCUSD",1649071986437,0.00147583,46138.0,46137.0,0.55964085]
["bitfinex","BTCUSD",1649071986537,0.00147583,46138.0,46137.0,0.23401485]
["bitfinex","BTCUSD",1649071986939,0.18011966,46138.0,46137.0,0.23401485]
["bitfinex","BTCUSD",1649071987038,0.00147583,46138.0,46137.0,0.23401485]
["bitfinex","BTCUSD",1649071987238,0.00147583,46138.0,46137.0,0.55964085]
["bitfinex","BTCUSD",1649071987346,0.00147583,46138.0,46137.0,0.23401485]
["bitfinex","BTCUSD",1649071987442,0.00147583,46138.0,46137.0,0.55964085]
["bitfinex","BTCUSD",1649071988194,0.00147583,46138.0,46137.0,0.23401485]
["bitfinex","BTCUSD",1649071988490,0.18011966,46138.0,46137.0,0.23401485]
["bitfinex","BTCUSD",1649071990688,0.00147583,46138.0,46137.0,0.23401485]
["bitfinex","BTCUSD",1649071992947,0.00147583,46138.0,46137.0,0.55964085]
["bitfinex","BTCUSD",1649071993047,0.18024899,46138.0,46137.0,0.55964085]
["bitfinex","BTCUSD",1649071993986,0.18024899,46138.0,46137.0,0.23401485]
["bitfinex","BTCUSD",1649071994187,0.18024899,46138.0,46137.0,0.55964085]
["bitfinex","BTCUSD",1649071994287,0.18024899,46138.0,46137.0,0.23401485]
["bitfinex","BTCUSD",1649071995388,0.00147583,46138.0,46137.0,0.23401485]
["bitfinex","BTCUSD",1649071997286,0.18024412,46138.0,46137.0,0.23401485]
["bitfinex","BTCUSD",1649071999290,0.00147583,46138.0,46137.0,0.23401485]
["bitfinex","BTCUSD",1649072000789,0.18024697,46138.0,46137.0,0.23401485]
["bitfinex","BTCUSD",1649072002152,0.00147583,46138.0,46137.0,0.23401485]
["bitfinex","BTCUSD",1649072003107,0.00147583,46138.0,46133.0,0.108342]
["bitfinex","BTCUSD",1649072003206,0.00147583,46138.0,46137.0,0.15945088]
["bitfinex","BTCUSD",1649072003809,0.00147583,46138.0,46137.0,0.1630457]
["bitfinex","BTCUSD",1649072005748,0.004634,46138.0,46137.0,0.1630457]
["bitfinex","BTCUSD",1649072006801,0.004634,46138.0,46137.0,0.4886717]
["bitfinex","BTCUSD",1649072006902,0.004634,46138.0,46137.0,0.1630457]
["bitfinex","BTCUSD",1649072008480,0.22811426,46138.0,46137.0,0.1630457]
["bitfinex","BTCUSD",1649072009434,0.004634,46138.0,46137.0,0.1630457]
["bitfinex","BTCUSD",1649072011284,0.004634,46138.0,46137.0,0.3830457]
["bitfinex","BTCUSD",1649072014054,0.004634,46138.0,46137.0,0.95499639]
["bitfinex","BTCUSD",1649072014150,0.004634,46138.0,46137.0,0.79554551]
["bitfinex","BTCUSD",1649072014247,0.004634,46138.0,46137.0,0.80609463]
["bitfinex","BTCUSD",1649072014346,0.004634,46138.0,46137.0,1.16398086]
["bitfinex","BTCUSD",1649072014748,0.004634,46138.0,46137.0,1.16498086]
["bitfinex","BTCUSD",1649072014949,0.004634,46138.0,46137.0,1.30848086]
["bitfinex","BTCUSD",1649072015050,0.004634,46138.0,46137.0,1.29793174]
["bitfinex","BTCUSD",1649072015149,0.004634,46138.0,46137.0,1.30877174]
["bitfinex","BTCUSD",1649072015249,0.004634,46138.0,46137.0,1.31931857]
["bitfinex","BTCUSD",1649072015449,0.004634,46138.0,46137.0,1.30847857]
["bitfinex","BTCUSD",1649072015654,0.00045871,46144.0,46143.0,0.31409375]
["bitfinex","BTCUSD",1649072015951,0.00045871,46144.0,46143.0,0.89721226]
["bitfinex","BTCUSD",1649072015953,0.00045871,46144.0,46143.0,1.14071226]
["bitfinex","BTCUSD",1649072016295,0.17878153,46147.0,46144.0,0.325626]
["bitfinex","BTCUSD",1649072016447,0.17878153,46148.0,46146.0,0.08485111]
["bitfinex","BTCUSD",1649072016544,0.17878153,46148.0,46147.0,0.325626]
["bitfinex","BTCUSD",1649072016645,0.17878153,46148.0,46147.0,0.46047711]
["bitfinex","BTCUSD",1649072017348,0.17878153,46148.0,46147.0,0.13485111]
["bitfinex","BTCUSD",1649072017450,0.17878153,46148.0,46147.0,0.46047711]
["bitfinex","BTCUSD",1649072018456,0.17878153,46149.0,46148.0,0.325626]
["bitfinex","BTCUSD",1649072018553,0.17924022,46150.0,46148.0,0.42102394]
["bitfinex","BTCUSD",1649072018652,0.17878153,46150.0,46148.0,0.325626]
["bitfinex","BTCUSD",1649072018854,0.17924022,46150.0,46148.0,0.325626]
["bitfinex","BTCUSD",1649072018955,0.17924022,46150.0,46148.0,0.35811871]
["bitfinex","BTCUSD",1649072019055,0.00045869,46150.0,46148.0,0.35811871]
["bitfinex","BTCUSD",1649072019790,0.00045869,46150.0,46148.0,0.41226771]
["bitfinex","BTCUSD",1649072019893,0.17878153,46152.0,46148.0,0.52056871]
["bitfinex","BTCUSD",1649072019992,0.17878153,46152.0,46150.0,0.325626]
["bitfinex","BTCUSD",1649072020093,0.17878153,46153.0,46151.0,0.29359579]
["bitfinex","BTCUSD",1649072020191,0.17878153,46153.0,46152.0,0.325626]
["bitfinex","BTCUSD",1649072020291,0.17878153,46154.0,46152.0,0.325626]
["bitfinex","BTCUSD",1649072020396,0.17878153,46155.0,46152.0,0.375626]
["bitfinex","BTCUSD",1649072020493,0.17878153,46155.0,46152.0,0.05]
["bitfinex","BTCUSD",1649072020594,0.66268533,46156.0,46152.0,0.05]
["bitfinex","BTCUSD",1649072020595,0.84146686,46156.0,46152.0,0.05]
["bitfinex","BTCUSD",1649072020795,0.84146686,46156.0,46152.0,0.051]
["bitfinex","BTCUSD",1649072021146,0.84146686,46156.0,46152.0,0.105147]
["bitfinex","BTCUSD",1649072021245,1.14887037,46156.0,46152.0,0.105147]
["bitfinex","BTCUSD",1649072021346,1.14932902,46156.0,46153.0,0.108305]
["bitfinex","BTCUSD",1649072021445,1.14932902,46156.0,46154.0,0.05]
["bitfinex","BTCUSD",1649072021742,0.84192551,46156.0,46154.0,0.05]
["bitfinex","BTCUSD",1649072021943,0.84192551,46156.0,46154.0,0.08249112]
["bitfinex","BTCUSD",1649072022244,0.84146686,46156.0,46154.0,0.08249112]
["bitfinex","BTCUSD",1649072022845,0.66268533,46156.0,46154.0,0.08249112]
["bitfinex","BTCUSD",1649072023246,0.66268533,46156.0,46154.0,0.13664312]
["bitfinex","BTCUSD",1649072023388,9.814e-05,46155.0,46154.0,0.13664312]
["bitfinex","BTCUSD",1649072024639,9.814e-05,46155.0,46154.0,0.46226912]
["bitfinex","BTCUSD",1649072024740,9.814e-05,46155.0,46154.0,0.46326912]
["bitfinex","BTCUSD",1649072025192,9.814e-05,46155.0,46154.0,0.81142906]
["bitfinex","BTCUSD",1649072025294,9.814e-05,46155.0,46154.0,0.85492906]
["bitfinex","BTCUSD",1649072025595,9.814e-05,46155.0,46154.0,0.87162292]
["bitfinex","BTCUSD",1649072025695,9.814e-05,46155.0,46154.0,0.87525451]
["bitfinex","BTCUSD",1649072025991,9.814e-05,46155.0,46154.0,0.98352551]
["bitfinex","BTCUSD",1649072026092,9.814e-05,46155.0,46154.0,0.98252551]
["bitfinex","BTCUSD",1649072026294,9.814e-05,46155.0,46154.0,0.72850171]
["bitfinex","BTCUSD",1649072026393,9.814e-05,46155.0,46154.0,0.62023071]
["bitfinex","BTCUSD",1649072026493,9.814e-05,46155.0,46154.0,0.60940071]
["bitfinex","BTCUSD",1649072026743,9.814e-05,46155.0,46154.0,0.61140071]
["bitfinex","BTCUSD",1649072027354,9.814e-05,46155.0,46154.0,0.56790071]
["bitfinex","BTCUSD",1649072027604,9.814e-05,46155.0,46154.0,0.20978359]
["bitfinex","BTCUSD",1649072027705,9.814e-05,46155.0,46154.0,0.05563159]
["bitfinex","BTCUSD",1649072027808,9.814e-05,46155.0,46154.0,0.00563159]
["bitfinex","BTCUSD",1649072028608,9.814e-05,46155.0,46154.0,0.00363159]
["bitfinex","BTCUSD",1649072028805,9.814e-05,46155.0,46154.0,0.00463159]
["bitfinex","BTCUSD",1649072030108,9.814e-05,46155.0,46154.0,0.00363159]
["bitfinex","BTCUSD",1649072030511,9.814e-05,46155.0,46149.0,0.05778959]
["bitfinex","BTCUSD",1649072030711,0.30460823,46154.0,46149.0,0.05778959]
["bitfinex","BTCUSD",1649072032134,0.30506684,46154.0,46149.0,0.00363159]
["bitfinex","BTCUSD",1649072032636,0.30506684,46154.0,46149.0,0.22363159]
["bitfinex","BTCUSD",1649072032736,0.30506684,46154.0,46149.0,0.27363159]
["bitfinex","BTCUSD",1649072032841,0.30506684,46154.0,46149.0,0.27]
["bitfinex","BTCUSD",1649072033049,0.30460823,46154.0,46149.0,0.27]
["bitfinex","BTCUSD",1649072033137,9.814e-05,46155.0,46149.0,0.11889274]
["bitfinex","BTCUSD",1649072033241,9.814e-05,46155.0,46150.0,0.325605]
["bitfinex","BTCUSD",1649072033339,0.66268533,46156.0,46150.0,0.325605]
["bitfinex","BTCUSD",1649072033340,0.00010501,46153.0,46150.0,0.325605]
["bitfinex","BTCUSD",1649072034538,0.00010501,46153.0,46150.0,0.379761]
["bitfinex","BTCUSD",1649072035187,0.00010501,46153.0,46151.0,0.00363186]
["bitfinex","BTCUSD",1649072035293,0.00010501,46153.0,46152.0,0.182519]
["bitfinex","BTCUSD",1649072036492,0.00010501,46153.0,46152.0,0.232519]
["bitfinex","BTCUSD",1649072037144,0.00010501,46153.0,46152.0,0.23615077]
["bitfinex","BTCUSD",1649072037494,0.00056367,46155.0,46152.0,0.26863742]
["bitfinex","BTCUSD",1649072037644,0.00056367,46155.0,46154.0,0.375577]
["bitfinex","BTCUSD",1649072037844,0.00010501,46155.0,46154.0,0.375577]
["bitfinex","BTCUSD",1649072038145,0.00010501,46155.0,46154.0,0.325577]
["bitfinex","BTCUSD",1649072039499,0.66268533,46156.0,46154.0,0.325577]
["bitfinex","BTCUSD",1649072039796,0.66268533,46156.0,46154.0,0.379721]
["bitfinex","BTCUSD",1649072040700,0.66268533,46156.0,46154.0,0.38311048]
["bitfinex","BTCUSD",1649072041202,0.66268533,46156.0,46154.0,0.43311048]
["bitfinex","BTCUSD",1649072041501,0.00010514,46155.0,46154.0,0.43311048]
["bitfinex","BTCUSD",1649072042131,0.00010514,46155.0,46154.0,0.38311048]
["bitfinex","BTCUSD",1649072042331,0.00010514,46155.0,46154.0,0.00338948]
["bitfinex","BTCUSD",1649072042784,0.3032498,46155.0,46154.0,0.00338948]
["bitfinex","BTCUSD",1649072042985,0.3032498,46155.0,46150.0,0.1006566]
["bitfinex","BTCUSD",1649072043082,0.3032498,46155.0,46151.0,0.325605]
["bitfinex","BTCUSD",1649072043187,0.23500729,46154.0,46151.0,0.325605]
["bitfinex","BTCUSD",1649072044787,0.00065712,46155.0,46151.0,0.325605]
["bitfinex","BTCUSD",1649072045040,0.00065712,46155.0,46152.0,0.05]
["bitfinex","BTCUSD",1649072045143,0.00019847,46155.0,46153.0,0.182507]
["bitfinex","BTCUSD",1649072045341,0.00065712,46155.0,46153.0,0.182507]
["bitfinex","BTCUSD",1649072045588,0.00055198,46155.0,46153.0,0.182507]
["bitfinex","BTCUSD",1649072045915,0.00055198,46155.0,46153.0,0.399087]
["bitfinex","BTCUSD",1649072046113,0.00055198,46155.0,46154.0,0.375583]
["bitfinex","BTCUSD",1649072046314,9.333e-05,46155.0,46154.0,0.375583]
["bitfinex","BTCUSD",1649072049022,9.333e-05,46155.0,46154.0,0.37897248]
["bitfinex","BTCUSD",1649072049648,0.00018679,46155.0,46154.0,0.37897248]
["bitfinex","BTCUSD",1649072052144,0.30221249,46155.0,46154.0,0.37897248]
["bitfinex","BTCUSD",1649072052849,0.30221249,46155.0,46154.0,0.05338948]
["bitfinex","BTCUSD",1649072053095,0.30221249,46155.0,46154.0,0.00338948]
["bitfinex","BTCUSD",1649072053835,0.30221249,46155.0,46154.0,0.32899448]
["bitfinex","BTCUSD",1649072054037,0.30221249,46155.0,46154.0,0.37899448]
["bitfinex","BTCUSD",1649072054136,0.30221249,46155.0,46154.0,0.05338948]
["bitfinex","BTCUSD",1649072054237,0.30221249,46155.0,46154.0,0.32899448]
["bitfinex","BTCUSD",1649072054388,0.30221249,46155.0,46154.0,0.00338948]
["bitfinex","BTCUSD",1649072054988,0.00018679,46155.0,46154.0,0.32899448]
["bitfinex","BTCUSD",1649072055639,0.00018679,46155.0,46154.0,0.37899448]
["bitfinex","BTCUSD",1649072057387,0.00018679,46155.0,46154.0,0.375605]
["bitfinex","BTCUSD",1649072059640,0.00018679,46155.0,46154.0,0.37899448]
["bitfinex","BTCUSD",1649072060443,0.00018679,46155.0,46154.0,0.37888256]
["bitfinex","BTCUSD",1649072061036,0.00018679,46155.0,46154.0,0.05327756]
["bitfinex","BTCUSD",1649072061143,0.17896832,46155.0,46154.0,0.05327756]
["bitfinex","BTCUSD",1649072061336,0.17896832,46155.0,46154.0,0.37888256]
["bitfinex","BTCUSD",1649072061438,0.00018679,46155.0,46154.0,0.05327756]
["bitfinex","BTCUSD",1649072063441,0.00018679,46155.0,46153.0,0.03886207]
["bitfinex","BTCUSD",1649072063541,0.00018679,46155.0,46154.0,0.18179393]
["bitfinex","BTCUSD",1649072063645,0.00018679,46155.0,46154.0,0.181794]
["bitfinex","BTCUSD",1649072063745,0.00018679,46155.0,46154.0,0.18145572]
["bitfinex","BTCUSD",1649072063940,0.17887052,46155.0,46154.0,0.18145572]
["bitfinex","BTCUSD",1649072064040,0.00018679,46155.0,46154.0,0.18145572]
["bitfinex","BTCUSD",1649072064342,0.17886905,46155.0,46154.0,0.1848452]
["bitfinex","BTCUSD",1649072064789,0.00018679,46155.0,46154.0,0.1848452]
["bitfinex","BTCUSD",1649072065137,0.00018679,46155.0,46154.0,0.2348452]
["bitfinex","BTCUSD",1649072065436,0.00018679,46155.0,46154.0,0.05338948]
["bitfinex","BTCUSD",1649072066040,0.00018679,46155.0,46154.0,0.23484448]
["bitfinex","BTCUSD",1649072066340,0.00018679,46155.0,46154.0,0.05338948]
["bitfinex","BTCUSD",1649072066542,0.00018679,46155.0,46154.0,0.00338948]
["bitfinex","BTCUSD",1649072066941,0.22366705,46155.0,46154.0,0.00338948]
["bitfinex","BTCUSD",1649072067240,0.00018679,46155.0,46154.0,0.00338948]
["bitfinex","BTCUSD",1649072067640,0.00011479,46155.0,46154.0,0.00338948]
["bitfinex","BTCUSD",1649072068141,0.00011479,46155.0,46153.0,0.04213857]
["bitfinex","BTCUSD",1649072068239,0.22359505,46155.0,46153.0,0.04213857]
["bitfinex","BTCUSD",1649072068388,0.23528493,46154.0,46153.0,0.22359857]
["bitfinex","BTCUSD",1649072069590,0.23528493,46154.0,46153.0,0.04213857]
["bitfinex","BTCUSD",1649072069691,0.45876519,46154.0,46153.0,0.0032765]
["bitfinex","BTCUSD",1649072069897,0.75876519,46154.0,46153.0,0.0032765]
["bitfinex","BTCUSD",1649072069991,0.53528493,46154.0,46153.0,0.0032765]
["bitfinex","BTCUSD",1649072070293,0.53528493,46154.0,46152.0,0.0032765]
["bitfinex","BTCUSD",1649072070590,0.93425408,46154.0,46152.0,0.0032765]
["bitfinex","BTCUSD",1649072070690,0.53528493,46154.0,46152.0,0.0032765]
["bitfinex","BTCUSD",1649072070841,0.2776116,46153.0,46152.0,0.0032765]
["bitfinex","BTCUSD",1649072071346,0.5776116,46153.0,46152.0,0.0032765]
["bitfinex","BTCUSD",1649072071744,0.84578791,46153.0,46152.0,0.0032765]
["bitfinex","BTCUSD",1649072071846,0.00457271,46151.0,46150.0,0.054161]
["bitfinex","BTCUSD",1649072072298,0.22794219,46151.0,46150.0,0.054161]
["bitfinex","BTCUSD",1649072072595,0.00457271,46151.0,46150.0,0.054161]
["bitfinex","BTCUSD",1649072072694,0.22794586,46151.0,46150.0,0.054161]
["bitfinex","BTCUSD",1649072073597,0.22794586,46151.0,46149.0,0.16889274]
["bitfinex","BTCUSD",1649072073753,0.22337315,46150.0,46149.0,0.16889274]
["bitfinex","BTCUSD",1649072074599,0.22337315,46150.0,46149.0,0.35037374]
["bitfinex","BTCUSD",1649072074697,0.22794586,46151.0,46149.0,0.16889274]
["bitfinex","BTCUSD",1649072074802,0.22794586,46151.0,46150.0,0.181476]
["bitfinex","BTCUSD",1649072075299,0.22803161,46151.0,46150.0,0.181476]
["bitfinex","BTCUSD",1649072075400,0.00465846,46151.0,46150.0,0.181476]
["bitfinex","BTCUSD",1649072075500,0.00465846,46151.0,46149.0,0.22305174]
["bitfinex","BTCUSD",1649072075600,0.00465846,46151.0,46150.0,0.181476]
["bitfinex","BTCUSD",1649072075701,0.00646463,46151.0,46150.0,0.181476]
["bitfinex","BTCUSD",1649072076397,0.00646463,46151.0,46149.0,0.22644571]
["bitfinex","BTCUSD",1649072076493,0.22983778,46151.0,46149.0,0.17228671]
["bitfinex","BTCUSD",1649072076895,0.00646463,46151.0,46149.0,0.17228671]
["bitfinex","BTCUSD",1649072076994,0.22981533,46151.0,46149.0,0.17228671]
["bitfinex","BTCUSD",1649072078203,0.23284655,46151.0,46150.0,0.00339388]
["bitfinex","BTCUSD",1649072079946,0.23284655,46151.0,46149.0,0.12254769]
["bitfinex","BTCUSD",1649072080045,0.054168,46150.0,46149.0,0.12254769]
["bitfinex","BTCUSD",1649072081298,0.23284655,46151.0,46149.0,0.12254769]
["bitfinex","BTCUSD",1649072081405,0.23284655,46151.0,46150.0,0.181477]
["bitfinex","BTCUSD",1649072081498,0.23284655,46151.0,46150.0,0.181476]
["bitfinex","BTCUSD",1649072081697,0.23284655,46151.0,46149.0,0.12254769]
["bitfinex","BTCUSD",1649072081803,0.23284655,46151.0,46150.0,0.181477]
["bitfinex","BTCUSD",1649072081901,0.00949585,46151.0,46149.0,0.12254769]
["bitfinex","BTCUSD",1649072082049,0.1881326,46151.0,46150.0,0.181476]
["bitfinex","BTCUSD",1649072082149,0.1881326,46151.0,46150.0,0.18513095]
["bitfinex","BTCUSD",1649072082351,0.1881326,46151.0,46150.0,0.18513195]
["bitfinex","BTCUSD",1649072082552,0.1881326,46151.0,46150.0,0.00365495]
["bitfinex","BTCUSD",1649072082752,0.00949585,46151.0,46150.0,0.00365495]
["bitfinex","BTCUSD",1649072083907,0.00949585,46151.0,46150.0,0.18513095]
["bitfinex","BTCUSD",1649072084856,0.18812518,46151.0,46150.0,0.18513095]
["bitfinex","BTCUSD",1649072085804,0.00949585,46151.0,46150.0,0.18513095]
["bitfinex","BTCUSD",1649072086305,0.00949585,46151.0,46150.0,0.00365495]
["bitfinex","BTCUSD",1649072086506,0.18813291,46151.0,46150.0,0.00365495]
["bitfinex","BTCUSD",1649072086705,0.00949585,46151.0,46150.0,0.00365495]
["bitfinex","BTCUSD",1649072088249,0.00949585,46151.0,46149.0,0.12254769]
["bitfinex","BTCUSD",1649072088600,0.1786345,46150.0,46149.0,0.12254769]
["bitfinex","BTCUSD",1649072088701,0.1786345,46150.0,46149.0,0.30402869]
["bitfinex","BTCUSD",1649072089051,0.18813035,46151.0,46150.0,0.181477]
["bitfinex","BTCUSD",1649072089853,0.18813035,46151.0,46149.0,0.12254769]
["bitfinex","BTCUSD",1649072090052,0.49610156,46150.0,46149.0,0.12254769]
["bitfinex","BTCUSD",1649072092651,0.49610156,46150.0,46149.0,0.30402969]
["bitfinex","BTCUSD",1649072092750,0.49610156,46150.0,46149.0,0.12254769]
["bitfinex","BTCUSD",1649072093159,0.31746706,46150.0,46149.0,0.12254769]
["bitfinex","BTCUSD",1649072093251,0.61746706,46150.0,46149.0,0.12254769]
["bitfinex","BTCUSD",1649072093556,0.65,46149.0,46141.0,0.01136524]
["bitfinex","BTCUSD",1649072093653,0.61746706,46150.0,46142.0,0.181511]
["bitfinex","BTCUSD",1649072093753,0.31755276,46150.0,46142.0,0.231511]
["bitfinex","BTCUSD",1649072094111,0.31755276,46150.0,46142.0,0.37233905]
["bitfinex","BTCUSD",1649072094405,0.17864184,46149.0,46142.0,0.37233905]
["bitfinex","BTCUSD",1649072094556,0.4961946,46150.0,46142.0,0.37233905]
["bitfinex","BTCUSD",1649072094690,0.0004587,46148.0,46142.0,0.67754401]
["bitfinex","BTCUSD",1649072094994,0.0004587,46148.0,46142.0,0.68838401]
["bitfinex","BTCUSD",1649072095093,0.0004587,46148.0,46142.0,0.38317905]
["bitfinex","BTCUSD",1649072095541,0.17872749,46149.0,46142.0,0.38317905]
["bitfinex","BTCUSD",1649072095744,0.17872749,46149.0,46142.0,0.37233905]
["bitfinex","BTCUSD",1649072095842,0.00045871,46147.0,46144.0,0.054158]
["bitfinex","BTCUSD",1649072095945,0.00045871,46147.0,46145.0,0.181503]
["bitfinex","BTCUSD",1649072096147,0.00045871,46147.0,46145.0,0.231503]
["bitfinex","BTCUSD",1649072096698,0.30672651,46146.0,46145.0,0.231503]
["bitfinex","BTCUSD",1649072099545,0.30672651,46146.0,46145.0,0.23485358]
["bitfinex","BTCUSD",1649072099743,0.306812,46146.0,46145.0,0.45485358]
["bitfinex","BTCUSD",1649072101249,8.549e-05,46146.0,46145.0,0.45485358]
["bitfinex","BTCUSD",1649072101648,0.00017092,46146.0,46145.0,0.45485358]
["bitfinex","BTCUSD",1649072102048,0.00017092,46146.0,46145.0,0.40485358]
["bitfinex","BTCUSD",1649072102289,0.30083439,46146.0,46145.0,0.40485358]
["bitfinex","BTCUSD",1649072102538,0.30066347,46146.0,46145.0,0.40485358]
["bitfinex","BTCUSD",1649072103790,0.30083442,46146.0,46145.0,0.40485358]
["bitfinex","BTCUSD",1649072105145,0.30083442,46146.0,46145.0,0.45485358]
["bitfinex","BTCUSD",1649072108851,0.30083442,46146.0,46145.0,0.27335058]
["bitfinex","BTCUSD",1649072108949,0.47947626,46146.0,46145.0,0.22335058]
["bitfinex","BTCUSD",1649072109149,0.98060442,46146.0,46145.0,0.22335058]
["bitfinex","BTCUSD",1649072109252,1.35,46145.0,46137.0,0.01084]
["bitfinex","BTCUSD",1649072109352,1.35,46145.0,46133.0,0.00045884]
["bitfinex","BTCUSD",1649072109353,0.3,46138.0,46133.0,0.00045884]
["bitfinex","BTCUSD",1649072109456,0.3,46143.0,46133.0,0.00045884]
["bitfinex","BTCUSD",1649072109556,0.32592374,46143.0,46133.0,0.00045884]
["bitfinex","BTCUSD",1649072109682,0.3,46134.0,46133.0,0.00045884]
["bitfinex","BTCUSD",1649072109780,0.30019334,46134.0,46133.0,0.00045884]
["bitfinex","BTCUSD",1649072109879,0.66929234,46134.0,46133.0,0.00045884]
["bitfinex","BTCUSD",1649072109976,0.64369334,46134.0,46127.0,0.001]
["bitfinex","BTCUSD",1649072110083,0.34369334,46134.0,46127.0,0.001]
["bitfinex","BTCUSD",1649072110226,0.34369334,46134.0,46133.0,0.00045883]
["bitfinex","BTCUSD",1649072110227,0.52240055,46134.0,46133.0,0.00045883]
["bitfinex","BTCUSD",1649072110326,0.66929234,46134.0,46133.0,0.00045883]
["bitfinex","BTCUSD",1649072110427,0.84803791,46134.0,46133.0,0.00045883]
["bitfinex","BTCUSD",1649072110578,0.52243891,46134.0,46133.0,0.00045883]
["bitfinex","BTCUSD",1649072110676,0.34369334,46134.0,46133.0,0.00045883]
["bitfinex","BTCUSD",1649072110778,0.66929234,46134.0,46133.0,0.00045883]
["bitfinex","BTCUSD",1649072111178,0.66929234,46134.0,46128.0,0.108358]
["bitfinex","BTCUSD",1649072111277,0.34369334,46134.0,46128.0,0.108358]
["bitfinex","BTCUSD",1649072111381,0.34369334,46134.0,46131.0,0.00045883]
["bitfinex","BTCUSD",1649072111482,0.325599,46133.0,46131.0,0.00045883]
["bitfinex","BTCUSD",1649072111579,0.39787934,46134.0,46131.0,0.00045883]
["bitfinex","BTCUSD",1649072111678,0.369099,46133.0,46131.0,0.00045883]
["bitfinex","BTCUSD",1649072111830,0.325599,46132.0,46131.0,0.00045883]
["bitfinex","BTCUSD",1649072111930,0.0435,46133.0,46131.0,0.00045883]
["bitfinex","BTCUSD",1649072112033,0.325599,46132.0,46131.0,0.00045883]
["bitfinex","BTCUSD",1649072112128,0.115599,46132.0,46131.0,0.00045883]
["bitfinex","BTCUSD",1649072112328,0.415599,46132.0,46128.0,0.108358]
["bitfinex","BTCUSD",1649072112429,0.3,46132.0,46128.0,0.108358]
["bitfinex","BTCUSD",1649072112630,0.0435,46133.0,46128.0,0.108358]
["bitfinex","BTCUSD",1649072112730,0.325625,46132.0,46127.0,0.001]
["bitfinex","BTCUSD",1649072112882,0.054188,46131.0,46126.0,0.001]
["bitfinex","BTCUSD",1649072113891,0.31932026,46129.0,46126.0,0.001]
["bitfinex","BTCUSD",1649072115197,0.31932026,46129.0,46126.0,0.051]
["bitfinex","BTCUSD",1649072115497,0.054191,46128.0,46126.0,0.051]
["bitfinex","BTCUSD",1649072115596,0.054191,46128.0,46126.0,0.001]
["bitfinex","BTCUSD",1649072116402,0.325625,46127.0,46126.0,0.001]
["bitfinex","BTCUSD",1649072116601,0.369125,46127.0,46126.0,0.001]
["bitfinex","BTCUSD",1649072116897,0.6669804,46127.0,46126.0,0.001]
["bitfinex","BTCUSD",1649072117252,0.3413554,46127.0,46126.0,0.001]
["bitfinex","BTCUSD",1649072117501,0.6413554,46127.0,46126.0,0.001]
["bitfinex","BTCUSD",1649072117802,0.64143649,46127.0,46126.0,0.001]
["bitfinex","BTCUSD",1649072118603,0.96706149,46127.0,46126.0,0.001]
["bitfinex","BTCUSD",1649072118903,0.64143649,46127.0,46126.0,0.0041956]
["bitfinex","BTCUSD",1649072119006,0.34143649,46127.0,46126.0,0.0041956]
["bitfinex","BTCUSD",1649072120304,0.64143649,46127.0,46126.0,0.0041956]
["bitfinex","BTCUSD",1649072120555,0.34143649,46127.0,46126.0,0.0041956]
["bitfinex","BTCUSD",1649072121195,0.66706149,46127.0,46126.0,0.0041956]
["bitfinex","BTCUSD",1649072121345,0.34617171,46127.0,46126.0,0.0041956]
["bitfinex","BTCUSD",1649072121544,0.67179671,46127.0,46126.0,0.0041956]
["bitfinex","BTCUSD",1649072121945,0.67179671,46127.0,46126.0,0.2141956]
["bitfinex","BTCUSD",1649072122344,0.34617171,46127.0,46126.0,0.2141956]
["bitfinex","BTCUSD",1649072122447,0.00481631,46127.0,46126.0,0.2141956]
["bitfinex","BTCUSD",1649072122949,0.00481631,46127.0,46126.0,0.0041956]
["bitfinex","BTCUSD",1649072123548,0.00481631,46127.0,46125.0,0.001]
["bitfinex","BTCUSD",1649072123649,0.30369561,46120.0,46119.0,0.626625]
["bitfinex","BTCUSD",1649072123848,0.30369561,46120.0,46119.0,0.326625]
["bitfinex","BTCUSD",1649072123997,0.30369561,46120.0,46119.0,0.626625]
["bitfinex","BTCUSD",1649072125345,0.30369561,46120.0,46119.0,0.326625]
["bitfinex","BTCUSD",1649072125548,0.30369561,46120.0,46119.0,0.067069]
["bitfinex","BTCUSD",1649072125647,0.30369561,46120.0,46119.0,0.326625]
["bitfinex","BTCUSD",1649072125750,0.3038975,46120.0,46119.0,0.067069]
["bitfinex","BTCUSD",1649072126850,0.3038975,46120.0,46119.0,0.367069]
["bitfinex","BTCUSD",1649072127050,0.3038975,46120.0,46119.0,0.417069]
["bitfinex","BTCUSD",1649072127803,0.3038975,46120.0,46119.0,0.42014234]
["bitfinex","BTCUSD",1649072130446,0.3038975,46120.0,46119.0,0.12014234]
["bitfinex","BTCUSD",1649072130643,0.3038975,46120.0,46119.0,0.05407334]
["bitfinex","BTCUSD",1649072130842,0.3038975,46120.0,46119.0,0.32969834]
["bitfinex","BTCUSD",1649072131245,0.3038975,46120.0,46119.0,0.07014234]
["bitfinex","BTCUSD",1649072131446,0.3038975,46120.0,46119.0,0.32969834]
["bitfinex","BTCUSD",1649072131548,0.3038975,46120.0,46119.0,0.00407334]
["bitfinex","BTCUSD",1649072131748,0.3038975,46120.0,46119.0,0.07014234]
["bitfinex","BTCUSD",1649072131853,0.3038975,46120.0,46119.0,0.00407334]
["bitfinex","BTCUSD",1649072131950,0.3038975,46120.0,46119.0,0.32969834]
["bitfinex","BTCUSD",1649072132050,0.3038975,46120.0,46119.0,0.00407334]
["bitfinex","BTCUSD",1649072132402,0.3038975,46120.0,46119.0,0.32969834]
["bitfinex","BTCUSD",1649072132596,0.3038975,46120.0,46119.0,0.00407334]
["bitfinex","BTCUSD",1649072132999,0.3038975,46120.0,46119.0,0.32969834]
["bitfinex","BTCUSD",1649072133298,0.3038975,46120.0,46119.0,0.00407334]
["bitfinex","BTCUSD",1649072134202,0.3038975,46120.0,46119.0,0.32969834]
["bitfinex","BTCUSD",1649072134956,0.3038975,46120.0,46119.0,0.07014234]
["bitfinex","BTCUSD",1649072135503,0.3055327,46120.0,46119.0,0.07014234]
["bitfinex","BTCUSD",1649072135605,0.3055327,46120.0,46119.0,0.32969834]
["bitfinex","BTCUSD",1649072136247,0.3055327,46120.0,46119.0,0.00407334]
["bitfinex","BTCUSD",1649072137804,0.3055327,46120.0,46119.0,0.32969834]
["bitfinex","BTCUSD",1649072137898,0.3055327,46120.0,46119.0,0.00407334]
["bitfinex","BTCUSD",1649072138798,0.3055327,46120.0,46119.0,0.32969834]
["bitfinex","BTCUSD",1649072138899,0.3055327,46120.0,46119.0,0.37969834]
["bitfinex","BTCUSD",1649072139254,0.3055327,46120.0,46119.0,0.92116043]
["bitfinex","BTCUSD",1649072139500,0.3055327,46120.0,46119.0,0.67969834]
["bitfinex","BTCUSD",1649072140546,0.3055327,46120.0,46119.0,0.05407334]
["bitfinex","BTCUSD",1649072140746,0.3055327,46120.0,46119.0,0.00407334]
["bitfinex","BTCUSD",1649072141648,0.56163346,46120.0,46119.0,0.00407334]
["bitfinex","BTCUSD",1649072143623,0.3055327,46120.0,46119.0,0.00407334]
["bitfinex","BTCUSD",1649072143775,0.3055327,46120.0,46119.0,0.32969834]
["bitfinex","BTCUSD",1649072143975,0.3055327,46120.0,46119.0,0.37969834]
["bitfinex","BTCUSD",1649072144175,0.3055327,46120.0,46119.0,0.67969834]
["bitfinex","BTCUSD",1649072144475,0.3055327,46120.0,46119.0,1.03685456]
["bitfinex","BTCUSD",1649072144675,0.3055327,46120.0,46119.0,1.29682771]
["bitfinex","BTCUSD",1649072144777,0.3055327,46120.0,46119.0,0.99682771]
["bitfinex","BTCUSD",1649072145186,0.3055327,46120.0,46119.0,0.73685456]
["bitfinex","BTCUSD",1649072146433,0.3055327,46120.0,46119.0,0.37969834]
["bitfinex","BTCUSD",1649072147241,0.3055327,46120.0,46119.0,0.32869834]
["bitfinex","BTCUSD",1649072147341,0.3055327,46120.0,46119.0,0.37869834]
["bitfinex","BTCUSD",1649072147543,0.3055327,46120.0,46119.0,0.73587575]
["bitfinex","BTCUSD",1649072147746,0.3055327,46120.0,46119.0,0.41025075]
["bitfinex","BTCUSD",1649072148141,0.30512128,46120.0,46119.0,0.41025075]
["bitfinex","BTCUSD",1649072148644,0.30512128,46120.0,46119.0,0.05307334]
["bitfinex","BTCUSD",1649072148795,0.30512128,46120.0,46119.0,0.32869834]
["bitfinex","BTCUSD",1649072149044,0.30512128,46120.0,46119.0,0.37869834]
["bitfinex","BTCUSD",1649072149594,0.30512128,46120.0,46119.0,0.73583402]
["bitfinex","BTCUSD",1649072149896,0.30512128,46120.0,46119.0,0.68583402]
["bitfinex","BTCUSD",1649072150004,0.30379651,46120.0,46119.0,0.35713568]
["bitfinex","BTCUSD",1649072150444,0.30379651,46120.0,46119.0,0.36061592]
["bitfinex","BTCUSD",1649072150650,0.30379651,46120.0,46119.0,0.00348024]
["bitfinex","BTCUSD",1649072152663,0.30854541,46120.0,46117.0,0.00459817]
["bitfinex","BTCUSD",1649072152965,0.30026861,46119.0,46117.0,0.00459817]
["bitfinex","BTCUSD",1649072153170,0.60026861,46119.0,46117.0,0.00459817]
["bitfinex","BTCUSD",1649072153267,0.60026861,46119.0,46117.0,0.00410793]
["bitfinex","BTCUSD",1649072153418,0.30026861,46119.0,46117.0,0.00410793]
["bitfinex","BTCUSD",1649072153616,0.00772561,46114.0,46112.0,0.01084]
["bitfinex","BTCUSD",1649072153715,0.00772561,46114.0,46113.0,0.325646]
["bitfinex","BTCUSD",1649072153814,0.00772561,46114.0,46113.0,0.425646]
["bitfinex","BTCUSD",1649072154566,0.00772561,46114.0,46113.0,0.78300683]
["bitfinex","BTCUSD",1649072155926,0.00785121,46114.0,46113.0,0.78300683]
["bitfinex","BTCUSD",1649072156028,0.00785121,46114.0,46113.0,0.68300683]
["bitfinex","BTCUSD",1649072156981,0.01409512,46114.0,46113.0,0.68659777]
["bitfinex","BTCUSD",1649072160648,0.89244347,46114.0,46113.0,0.68659777]
["bitfinex","BTCUSD",1649072162797,0.88748416,46114.0,46113.0,0.68659777]
["bitfinex","BTCUSD",1649072163495,0.88748416,46114.0,46113.0,0.68159777]
["bitfinex","BTCUSD",1649072164047,0.88748416,46114.0,46113.0,0.67159777]
["bitfinex","BTCUSD",1649072168875,0.88748416,46114.0,46113.0,0.67062651]
["bitfinex","BTCUSD",1649072170298,0.88748416,46114.0,46113.0,0.35998051]
["bitfinex","BTCUSD",1649072170500,1.18748416,46114.0,46113.0,0.35998051]
["bitfinex","BTCUSD",1649072171052,1.18748416,46114.0,46113.0,0.00261968]
["bitfinex","BTCUSD",1649072173153,1.23748416,46114.0,46113.0,0.00261968]
["bitfinex","BTCUSD",1649072174254,1.33098416,46114.0,46113.0,0.00261968]
["bitfinex","BTCUSD",1649072175159,1.33365308,46114.0,46111.0,0.03358346]
["bitfinex","BTCUSD",1649072175256,1.38785753,46114.0,46111.0,0.03358346]
["bitfinex","BTCUSD",1649072175407,0.29173996,46113.0,46111.0,0.03358346]
["bitfinex","BTCUSD",1649072175606,0.3,46112.0,46111.0,0.03358346]
["bitfinex","BTCUSD",1649072175862,0.05,46112.0,46111.0,0.03358346]
["bitfinex","BTCUSD",1649072175955,0.104205,46112.0,46111.0,0.03358346]
["bitfinex","BTCUSD",1649072176061,0.404205,46112.0,46111.0,0.03305629]
["bitfinex","BTCUSD",1649072176257,0.104205,46112.0,46111.0,0.03305629]
["bitfinex","BTCUSD",1649072176457,0.55671633,46112.0,46111.0,0.03305629]
["bitfinex","BTCUSD",1649072177146,0.55671633,46112.0,46111.0,0.03]
["bitfinex","BTCUSD",1649072177844,0.25684994,46112.0,46111.0,0.03]
["bitfinex","BTCUSD",1649072178043,0.10433861,46112.0,46111.0,0.03]
["bitfinex","BTCUSD",1649072179095,0.10819865,46112.0,46111.0,0.0330565]
["bitfinex","BTCUSD",1649072180349,0.05819865,46112.0,46111.0,0.0330565]
["bitfinex","BTCUSD",1649072182509,0.68385565,46112.0,46111.0,0.0330565]
["bitfinex","BTCUSD",1649072183012,0.35819865,46112.0,46111.0,0.0330565]
["bitfinex","BTCUSD",1649072183114,0.68385565,46112.0,46111.0,0.0330565]
["bitfinex","BTCUSD",1649072183215,0.35819865,46112.0,46111.0,0.0330565]
["bitfinex","BTCUSD",1649072183418,0.8752011,46112.0,46111.0,0.0330565]
["bitfinex","BTCUSD",1649072183518,0.9252011,46112.0,46111.0,0.0330565]
["bitfinex","BTCUSD",1649072183615,0.9687011,46112.0,46111.0,0.0330565]
["bitfinex","BTCUSD",1649072183715,0.054211,46109.0,46102.0,0.20185177]
["bitfinex","BTCUSD",1649072183812,0.10842185,46107.0,46103.0,0.01085]
["bitfinex","BTCUSD",1649072183912,0.10842185,46107.0,46102.0,0.20185177]
["bitfinex","BTCUSD",1649072184514,0.26110703,46104.0,46102.0,0.19989529]
["bitfinex","BTCUSD",1649072184755,0.24959115,46103.0,46102.0,0.19989529]
["bitfinex","BTCUSD",1649072187910,0.25393421,46103.0,46102.0,0.20285429]
["bitfinex","BTCUSD",1649072193627,0.00434306,46103.0,46102.0,0.25106529]
["bitfinex","BTCUSD",1649072194175,0.00434306,46103.0,46102.0,0.20285429]
["bitfinex","BTCUSD",1649072194277,0.00434306,46103.0,46102.0,0.52851129]
["bitfinex","BTCUSD",1649072194372,0.00434306,46103.0,46102.0,0.25106529]
["bitfinex","BTCUSD",1649072194824,0.00434306,46103.0,46102.0,0.52851129]
["bitfinex","BTCUSD",1649072194924,0.00434306,46103.0,46102.0,0.25106529]
["bitfinex","BTCUSD",1649072195023,0.00434306,46103.0,46102.0,0.52851129]
["bitfinex","BTCUSD",1649072195677,0.00434306,46103.0,46102.0,0.20285429]
["bitfinex","BTCUSD",1649072198274,0.00434306,46103.0,46102.0,0.52851129]
["bitfinex","BTCUSD",1649072198374,0.00434306,46103.0,46102.0,0.20285429]
["bitfinex","BTCUSD",1649072200658,0.00420655,46103.0,46102.0,0.20285429]
["bitfinex","BTCUSD",1649072201320,0.05842255,46103.0,46102.0,0.20285429]
["bitfinex","BTCUSD",1649072201615,0.10842255,46103.0,46102.0,0.20285429]
["bitfinex","BTCUSD",1649072202315,0.15192255,46103.0,46102.0,0.20285429]
["bitfinex","BTCUSD",1649072202513,0.45192255,46103.0,46102.0,0.20285429]
["bitfinex","BTCUSD",1649072203116,0.10192255,46103.0,46102.0,0.20285429]
["bitfinex","BTCUSD",1649072203831,0.40192255,46103.0,46102.0,0.20285429]
["bitfinex","BTCUSD",1649072204530,0.82757955,46103.0,46102.0,0.20285429]
["bitfinex","BTCUSD",1649072204632,1.0061215,46103.0,46100.0,0.00248993]
["bitfinex","BTCUSD",1649072204734,1.79367837,46100.0,46096.0,0.01]
["bitfinex","BTCUSD",1649072204829,0.054236,46097.0,46096.0,0.01]
["bitfinex","BTCUSD",1649072205031,0.397736,46097.0,46096.0,0.01]
["bitfinex","BTCUSD",1649072205132,0.7025847,46097.0,46096.0,0.01]
["bitfinex","BTCUSD",1649072205532,0.98414767,46097.0,46096.0,0.01]
["bitfinex","BTCUSD",1649072206133,0.67929897,46097.0,46096.0,0.01]
["bitfinex","BTCUSD",1649072206336,0.87296162,46097.0,46096.0,0.01]
["bitfinex","BTCUSD",1649072206536,0.32506297,46097.0,46096.0,0.01]
["bitfinex","BTCUSD",1649072207960,0.32519304,46097.0,46096.0,0.01]
["bitfinex","BTCUSD",1649072208154,0.37519304,46097.0,46096.0,0.01]
["bitfinex","BTCUSD",1649072208557,0.38068609,46097.0,46096.0,0.01442324]
["bitfinex","BTCUSD",1649072209409,0.38068609,46097.0,46096.0,0.00523426]
["bitfinex","BTCUSD",1649072211858,0.33718609,46097.0,46096.0,0.00523426]
["bitfinex","BTCUSD",1649072211955,0.33718609,46097.0,46096.0,0.00421551]
["bitfinex","BTCUSD",1649072212505,0.05562312,46097.0,46096.0,0.00421551]
["bitfinex","BTCUSD",1649072212707,0.00562312,46097.0,46096.0,0.00421551]
["bitfinex","BTCUSD",1649072213207,0.00562312,46097.0,46095.0,0.03794854]
["bitfinex","BTCUSD",1649072213612,0.00562312,46097.0,46096.0,0.57930542]
["bitfinex","BTCUSD",1649072213708,0.00562312,46097.0,46096.0,0.4654598]
["bitfinex","BTCUSD",1649072213809,0.00562312,46097.0,46096.0,0.5654598]
["bitfinex","BTCUSD",1649072213908,0.00562312,46097.0,46096.0,0.6089598]
["bitfinex","BTCUSD",1649072214107,0.00562312,46097.0,46096.0,0.35531138]
["bitfinex","BTCUSD",1649072214309,0.00562312,46097.0,46096.0,0.76870888]
["bitfinex","BTCUSD",1649072214405,0.00562312,46097.0,46096.0,0.7151897]
["bitfinex","BTCUSD",1649072214779,0.00562312,46097.0,46096.0,0.46124308]
["bitfinex","BTCUSD",1649072215383,0.00050756,46108.0,46098.0,0.798266]
["bitfinex","BTCUSD",1649072215485,0.00050756,46108.0,46100.0,0.211782]
["bitfinex","BTCUSD",1649072215583,0.00050756,46108.0,46101.0,0.01085]
["bitfinex","BTCUSD",1649072215684,0.00050756,46108.0,46102.0,0.04826]
["bitfinex","BTCUSD",1649072215947,0.88607396,46114.0,46103.0,0.35779347]
["bitfinex","BTCUSD",1649072216059,0.87957396,46114.0,46108.0,0.2]
["bitfinex","BTCUSD",1649072216142,0.87957396,46114.0,46110.0,0.2]
["bitfinex","BTCUSD",1649072216246,0.87957396,46114.0,46111.0,0.77796419]
["bitfinex","BTCUSD",1649072216338,0.87957396,46114.0,46111.0,0.82146419]
["bitfinex","BTCUSD",1649072216436,0.84637396,46114.0,46111.0,0.82146419]
["bitfinex","BTCUSD",1649072216543,0.84637396,46114.0,46112.0,0.054185]
["bitfinex","BTCUSD",1649072216637,0.84637396,46114.0,46113.0,0.048242]
["bitfinex","BTCUSD",1649072216840,0.84637396,46114.0,46113.0,1.43774037]
["bitfinex","BTCUSD",1649072216939,0.84637396,46114.0,46113.0,1.44829349]
["bitfinex","BTCUSD",1649072217037,0.84637396,46114.0,46113.0,1.69179349]
["bitfinex","BTCUSD",1649072217484,0.84637396,46114.0,46113.0,1.69479349]
["bitfinex","BTCUSD",1649072217937,0.84637396,46114.0,46113.0,1.80316349]
["bitfinex","BTCUSD",1649072218419,0.43867381,46114.0,46113.0,1.80316349]
["bitfinex","BTCUSD",1649072218512,0.25151197,46114.0,46113.0,1.80316349]
["bitfinex","BTCUSD",1649072218710,0.25151197,46114.0,46113.0,2.46426349]
["bitfinex","BTCUSD",1649072219463,0.25151197,46114.0,46113.0,2.46726349]
["bitfinex","BTCUSD",1649072219611,0.25272596,46114.0,46113.0,2.47019012]
["bitfinex","BTCUSD",1649072219760,0.25272596,46114.0,46113.0,2.82749589]
["bitfinex","BTCUSD",1649072219962,0.25286089,46114.0,46113.0,2.82749589]
["bitfinex","BTCUSD",1649072220261,0.25286089,46114.0,46113.0,2.83833589]
["bitfinex","BTCUSD",1649072220460,0.25286089,46114.0,46113.0,2.84473589]
["bitfinex","BTCUSD",1649072220762,0.30369561,46120.0,46114.0,1.35]
["bitfinex","BTCUSD",1649072220870,0.30369561,46120.0,46117.0,0.6641]
["bitfinex","BTCUSD",1649072220968,0.30369561,46120.0,46119.0,0.6641]
["bitfinex","BTCUSD",1649072221064,0.30369561,46120.0,46119.0,1.14440033]
["bitfinex","BTCUSD",1649072221181,0.002,46127.0,46119.0,1.59845059]
["bitfinex","BTCUSD",1649072221272,0.002,46127.0,46121.0,0.6641]
["bitfinex","BTCUSD",1649072221366,0.002,46127.0,46123.0,0.6641]
["bitfinex","BTCUSD",1649072221463,0.002,46127.0,46125.0,0.6641]
["bitfinex","BTCUSD",1649072221569,0.002,46127.0,46126.0,0.25215652]
["bitfinex","BTCUSD",1649072221665,0.002,46132.0,46126.0,0.29565652]
["bitfinex","BTCUSD",1649072221762,0.002,46132.0,46126.0,0.34565652]
["bitfinex","BTCUSD",1649072221867,0.002,46132.0,46126.0,0.44565652]
["bitfinex","BTCUSD",1649072221964,0.002,46132.0,46127.0,0.31534621]
["bitfinex","BTCUSD",1649072222067,0.002,46132.0,46128.0,0.059057]
["bitfinex","BTCUSD",1649072222175,0.00021398,46131.0,46128.0,0.102557]
["bitfinex","BTCUSD",1649072222475,0.00021398,46131.0,46128.0,0.091717]
["bitfinex","BTCUSD",1649072222676,0.00021398,46131.0,46129.0,0.21163]
["bitfinex","BTCUSD",1649072222776,0.00021398,46131.0,46127.0,0.1]
["bitfinex","BTCUSD",1649072223077,0.05619,46132.0,46127.0,0.1]
["bitfinex","BTCUSD",1649072223230,0.05619,46132.0,46128.0,0.259853]
["bitfinex","BTCUSD",1649072223331,0.0544073,46131.0,46129.0,0.259846]
["bitfinex","BTCUSD",1649072223429,0.05440498,46131.0,46127.0,0.15]
["bitfinex","BTCUSD",1649072223530,0.05440498,46131.0,46128.0,0.259852]
["bitfinex","BTCUSD",1649072223629,0.05440498,46131.0,46127.0,0.15]
["bitfinex","BTCUSD",1649072223929,0.00021398,46131.0,46128.0,0.259853]
["bitfinex","BTCUSD",1649072224029,0.00033914,46131.0,46127.0,0.15]
["bitfinex","BTCUSD",1649072224135,0.00033914,46131.0,46127.0,0.1]
["bitfinex","BTCUSD",1649072224335,0.00012516,46131.0,46128.0,0.08]
["bitfinex","BTCUSD",1649072224430,0.00012516,46131.0,46129.0,0.08]
["bitfinex","BTCUSD",1649072224579,0.00065509,46131.0,46129.0,0.08]
["bitfinex","BTCUSD",1649072225182,0.00065509,46131.0,46129.0,0.08248782]
["bitfinex","BTCUSD",1649072225381,0.00065509,46131.0,46129.0,0.00248782]
["bitfinex","BTCUSD",1649072225479,0.00012516,46131.0,46129.0,0.00248782]
["bitfinex","BTCUSD",1649072227358,0.00012516,46131.0,46123.0,0.09332772]
["bitfinex","BTCUSD",1649072227459,0.00012516,46131.0,46125.0,0.08]
["bitfinex","BTCUSD",1649072227960,0.00012516,46131.0,46127.0,0.08]
["bitfinex","BTCUSD",1649072228165,0.00053042,46130.0,46127.0,0.08]
["bitfinex","BTCUSD",1649072228264,0.00053042,46130.0,46129.0,0.08]
["bitfinex","BTCUSD",1649072229064,0.00012516,46131.0,46129.0,0.08]
["bitfinex","BTCUSD",1649072229312,0.00012516,46131.0,46124.0,0.01084]
["bitfinex","BTCUSD",1649072229415,0.00012516,46131.0,46126.0,0.08]
["bitfinex","BTCUSD",1649072230316,0.00012499,46129.0,46128.0,0.08]
["bitfinex","BTCUSD",1649072230861,0.00012499,46129.0,46128.0,0.339852]
["bitfinex","BTCUSD",1649072231361,0.00012499,46129.0,46128.0,0.439852]
["bitfinex","BTCUSD",1649072231561,0.00012499,46129.0,46128.0,0.44255656]
["bitfinex","BTCUSD",1649072231814,0.00012499,46129.0,46128.0,0.18270456]
["bitfinex","BTCUSD",1649072232012,0.00053042,46131.0,46128.0,0.18270456]
["bitfinex","BTCUSD",1649072232514,0.00053042,46131.0,46129.0,0.08]
["bitfinex","BTCUSD",1649072232767,0.05631408,46132.0,46129.0,0.08]
["bitfinex","BTCUSD",1649072232966,0.05683226,46132.0,46129.0,0.08]
["bitfinex","BTCUSD",1649072233065,0.00264326,46132.0,46129.0,0.08]
["bitfinex","BTCUSD",1649072233165,0.00264326,46132.0,46131.0,0.08]
["bitfinex","BTCUSD",1649072233722,0.00264326,46132.0,46131.0,0.339833]
["bitfinex","BTCUSD",1649072233877,0.00212508,46132.0,46131.0,0.339833]
["bitfinex","BTCUSD",1649072234173,0.002,46132.0,46131.0,0.339833]
["bitfinex","BTCUSD",1649072234572,0.002,46132.0,46128.0,0.00270456]
["bitfinex","BTCUSD",1649072234675,0.002,46132.0,46130.0,0.08]
["bitfinex","BTCUSD",1649072234775,0.002,46132.0,46131.0,0.339833]
["bitfinex","BTCUSD",1649072235579,0.002,46132.0,46131.0,0.340833]
["bitfinex","BTCUSD",1649072235884,0.002,46132.0,46131.0,0.34367252]
["bitfinex","BTCUSD",1649072236126,0.00213186,46132.0,46131.0,0.34367252]
["bitfinex","BTCUSD",1649072236829,0.00213186,46132.0,46131.0,0.00283952]
["bitfinex","BTCUSD",1649072237487,0.00213186,46132.0,46131.0,0.00383952]
["bitfinex","BTCUSD",1649072237988,0.00213186,46132.0,46131.0,0.0045494]
["bitfinex","BTCUSD",1649072238789,0.00213186,46132.0,46131.0,0.0035494]
["bitfinex","BTCUSD",1649072239491,0.00213186,46132.0,46131.0,0.0045494]
["bitfinex","BTCUSD",1649072239894,0.00213186,46132.0,46131.0,0.0845494]
["bitfinex","BTCUSD",1649072240743,0.00213186,46132.0,46131.0,0.0835494]
["bitfinex","BTCUSD",1649072240914,0.00213186,46132.0,46131.0,0.0035494]
["bitfinex","BTCUSD",1649072242667,0.00213186,46132.0,46126.0,0.08365926]
["bitfinex","BTCUSD",1649072242766,0.00213186,46132.0,46128.0,0.08]
["bitfinex","BTCUSD",1649072242868,0.00213186,46132.0,46130.0,0.08]
["bitfinex","BTCUSD",1649072243715,0.00213186,46132.0,46123.0,0.01759742]
["bitfinex","BTCUSD",1649072243818,0.00213186,46132.0,46124.0,0.270714]
["bitfinex","BTCUSD",1649072244963,0.00213186,46132.0,46126.0,0.24767497]
["bitfinex","BTCUSD",1649072245063,0.00049313,46130.0,46127.0,0.259859]
["bitfinex","BTCUSD",1649072245767,0.00049313,46130.0,46126.0,0.1]
["bitfinex","BTCUSD",1649072246019,0.054183,46131.0,46126.0,0.1]
["bitfinex","BTCUSD",1649072246020,0.10849895,46131.0,46126.0,0.1]
["bitfinex","BTCUSD",1649072246116,0.05431495,46131.0,46121.0,0.259895]
["bitfinex","BTCUSD",1649072246222,0.05431495,46131.0,46122.0,0.01084]
["bitfinex","BTCUSD",1649072246223,0.3,46130.0,46122.0,0.01084]
["bitfinex","BTCUSD",1649072246317,0.3,46130.0,46118.0,0.01084]
["bitfinex","BTCUSD",1649072246418,0.05434,46130.0,46117.0,0.0322]
["bitfinex","BTCUSD",1649072246520,0.29655237,46124.0,46118.0,0.01084]
["bitfinex","BTCUSD",1649072246625,0.29655237,46124.0,46119.0,0.259909]
["bitfinex","BTCUSD",1649072246716,0.29655237,46124.0,46120.0,0.259908]
["bitfinex","BTCUSD",1649072246818,0.054195,46123.0,46119.0,0.259913]
["bitfinex","BTCUSD",1649072247419,0.05468945,46123.0,46119.0,0.259913]
["bitfinex","BTCUSD",1649072247618,0.10888445,46123.0,46119.0,0.259913]
["bitfinex","BTCUSD",1649072247820,0.05468945,46123.0,46119.0,0.259913]
["bitfinex","BTCUSD",1649072248469,0.29655237,46124.0,46119.0,0.259913]
["bitfinex","BTCUSD",1649072248568,0.29655237,46124.0,46119.0,0.2626589]
["bitfinex","BTCUSD",1649072248669,0.00049445,46123.0,46119.0,0.2626589]
["bitfinex","BTCUSD",1649072249576,0.002,46128.0,46119.0,0.2626589]
["bitfinex","BTCUSD",1649072249682,0.002,46128.0,46120.0,0.01084]
["bitfinex","BTCUSD",1649072249778,0.002,46128.0,46120.0,0.259906]
["bitfinex","BTCUSD",1649072249883,0.002,46128.0,46122.0,0.05418]
["bitfinex","BTCUSD",1649072249976,0.00049445,46123.0,46122.0,0.35200025]
["bitfinex","BTCUSD",1649072250232,0.00049445,46123.0,46122.0,0.45200025]
["bitfinex","BTCUSD",1649072250627,0.00049445,46123.0,46122.0,0.66432946]
["bitfinex","BTCUSD",1649072250731,0.00049445,46123.0,46122.0,0.82648808]
["bitfinex","BTCUSD",1649072250828,0.002,46128.0,46122.0,1.18406205]
["bitfinex","BTCUSD",1649072250979,0.05,46131.0,46124.0,0.054175]
["bitfinex","BTCUSD",1649072251078,0.05,46131.0,46125.0,0.60297496]
["bitfinex","BTCUSD",1649072251379,0.002,46132.0,46125.0,0.60297496]
["bitfinex","BTCUSD",1649072252269,0.00049434,46131.0,46125.0,0.60297496]
["bitfinex","BTCUSD",1649072252616,0.00049434,46131.0,46130.0,0.20893608]
["bitfinex","BTCUSD",1649072252717,0.00049434,46131.0,46130.0,0.52294508]
["bitfinex","BTCUSD",1649072253216,0.002,46132.0,46131.0,0.259833]
["bitfinex","BTCUSD",1649072255574,0.002,46132.0,46131.0,0.263833]
["bitfinex","BTCUSD",1649072256007,0.00213186,46132.0,46131.0,0.263833]
["bitfinex","BTCUSD",1649072256309,0.00213186,46132.0,46131.0,0.26688238]
["bitfinex","BTCUSD",1649072256759,0.00213186,46132.0,46131.0,0.26288238]
["bitfinex","BTCUSD",1649072257564,0.00213186,46132.0,46131.0,0.26788238]
["bitfinex","BTCUSD",1649072258564,0.00367163,46132.0,46131.0,0.26788238]
["bitfinex","BTCUSD",1649072258866,0.00367163,46132.0,46131.0,0.26288238]
["bitfinex","BTCUSD",1649072259670,0.00367163,46132.0,46131.0,0.26588238]
["bitfinex","BTCUSD",1649072260824,0.00367163,46132.0,46131.0,0.26288238]
["bitfinex","BTCUSD",1649072261025,0.00367163,46132.0,46131.0,0.30638238]
["bitfinex","BTCUSD",1649072261123,0.00367163,46132.0,46131.0,0.41693047]
["bitfinex","BTCUSD",1649072261526,0.00367163,46132.0,46131.0,0.77419303]
["bitfinex","BTCUSD",1649072261637,0.00367163,46132.0,46131.0,1.49029303]
["bitfinex","BTCUSD",1649072261827,0.00367163,46132.0,46131.0,1.50113303]
["bitfinex","BTCUSD",1649072261828,7.163e-05,46132.0,46131.0,1.50113303]
["bitfinex","BTCUSD",1649072262226,0.00060607,46134.0,46131.0,1.50113303]
["bitfinex","BTCUSD",1649072262327,0.00060607,46134.0,46133.0,0.41981908]
["bitfinex","BTCUSD",1649072262437,0.00060607,46134.0,46133.0,1.50202164]
["bitfinex","BTCUSD",1649072262527,0.00060607,46134.0,46133.0,1.64552164]
["bitfinex","BTCUSD",1649072262826,0.00060607,46134.0,46133.0,1.63497951]
["bitfinex","BTCUSD",1649072262827,0.00011175,46134.0,46133.0,1.63497951]
["bitfinex","BTCUSD",1649072263570,0.00011175,46134.0,46133.0,1.63897951]
["bitfinex","BTCUSD",1649072263670,0.00011175,46134.0,46133.0,0.97487951]
["bitfinex","BTCUSD",1649072264669,0.00011175,46134.0,46133.0,0.97794601]
["bitfinex","BTCUSD",1649072264869,0.00011175,46134.0,46133.0,0.97394601]
["bitfinex","BTCUSD",1649072265574,0.00011175,46134.0,46133.0,0.97894601]
["bitfinex","BTCUSD",1649072266124,0.00063525,46136.0,46133.0,0.97894601]
["bitfinex","BTCUSD",1649072266224,0.00063525,46136.0,46135.0,0.16454587]
["bitfinex","BTCUSD",1649072266326,0.00063525,46136.0,46135.0,0.56964982]
["bitfinex","BTCUSD",1649072266427,0.0001014,46136.0,46135.0,0.50510395]
["bitfinex","BTCUSD",1649072266725,0.0001014,46136.0,46135.0,0.45510395]
["bitfinex","BTCUSD",1649072267661,0.0001014,46136.0,46135.0,0.45910395]
["bitfinex","BTCUSD",1649072268061,0.00053425,46138.0,46135.0,0.45910395]
["bitfinex","BTCUSD",1649072268163,0.00053425,46138.0,46136.0,0.259798]
["bitfinex","BTCUSD",1649072268316,0.00053425,46138.0,46137.0,0.40925395]
["bitfinex","BTCUSD",1649072268515,0.00036459,46138.0,46137.0,0.50925395]
["bitfinex","BTCUSD",1649072268813,0.0021013,46141.0,46138.0,0.259783]
["bitfinex","BTCUSD",1649072269667,0.0021013,46141.0,46138.0,0.262783]
["bitfinex","BTCUSD",1649072270271,0.002,46141.0,46138.0,0.262783]
["bitfinex","BTCUSD",1649072270911,0.002,46141.0,46138.0,0.259783]
["bitfinex","BTCUSD",1649072271362,0.00172837,46140.0,46138.0,0.259783]
["bitfinex","BTCUSD",1649072271663,0.00172837,46140.0,46138.0,0.261783]
["bitfinex","BTCUSD",1649072272167,0.00172837,46140.0,46139.0,0.26570585]
["bitfinex","BTCUSD",1649072272268,0.00172837,46140.0,46139.0,0.52548285]
["bitfinex","BTCUSD",1649072272469,0.00172837,46140.0,46139.0,0.62548285]
["bitfinex","BTCUSD",1649072273073,0.00172837,46140.0,46139.0,0.63602968]
["bitfinex","BTCUSD",1649072273179,0.00172837,46140.0,46139.0,0.72952968]
["bitfinex","BTCUSD",1649072273678,0.00172837,46140.0,46139.0,0.73252968]
["bitfinex","BTCUSD",1649072274864,0.00172837,46140.0,46139.0,0.72952968]
["bitfinex","BTCUSD",1649072275366,0.00172837,46140.0,46139.0,1.39362968]
["bitfinex","BTCUSD",1649072275568,0.00172837,46140.0,46139.0,0.72952968]
["bitfinex","BTCUSD",1649072275667,0.00172837,46140.0,46139.0,0.73252968]
["bitfinex","BTCUSD",1649072275768,0.00172837,46140.0,46139.0,1.39662968]
["bitfinex","BTCUSD",1649072275971,0.00228363,46140.0,46139.0,1.4009729]
["bitfinex","BTCUSD",1649072276067,0.0023571,46140.0,46139.0,1.3509729]
["bitfinex","BTCUSD",1649072276417,0.0023571,46140.0,46139.0,1.3459729]
["bitfinex","BTCUSD",1649072276918,0.0023571,46140.0,46139.0,1.3429729]
["bitfinex","BTCUSD",1649072277021,0.0023571,46140.0,46139.0,0.6788729]
["bitfinex","BTCUSD",1649072277619,0.0023571,46140.0,46139.0,0.6828729]
["bitfinex","BTCUSD",1649072278820,0.0023571,46140.0,46139.0,0.67232607]
["bitfinex","BTCUSD",1649072278923,0.0023571,46140.0,46139.0,0.36412022]
["bitfinex","BTCUSD",1649072279021,0.11267455,46138.0,46136.0,0.01084]
["bitfinex","BTCUSD",1649072279123,0.11267455,46138.0,46137.0,0.15945088]
["bitfinex","BTCUSD",1649072281675,0.11267455,46138.0,46137.0,0.16245088]
["bitfinex","BTCUSD",1649072281776,0.11498051,46138.0,46137.0,0.16586376]
["bitfinex","BTCUSD",1649072282215,0.1150542,46138.0,46137.0,0.16586376]
["bitfinex","BTCUSD",1649072282920,0.1150542,46138.0,46137.0,0.16286376]
["bitfinex","BTCUSD",1649072283618,0.1150542,46138.0,46137.0,0.16486376]
["bitfinex","BTCUSD",1649072285223,0.1150542,46138.0,46137.0,0.16286376]
["bitfinex","BTCUSD",1649072285525,0.12101015,46138.0,46137.0,0.16286376]
["bitfinex","BTCUSD",1649072285725,0.12101015,46138.0,46137.0,0.16486376]
["bitfinex","BTCUSD",1649072287021,0.12101015,46138.0,46137.0,0.16286376]
["bitfinex","BTCUSD",1649072287672,0.12101015,46138.0,46137.0,0.16486376]
["bitfinex","BTCUSD",1649072287973,0.11414038,46138.0,46137.0,0.16486376]
["bitfinex","BTCUSD",1649072288372,0.11414038,46138.0,46137.0,0.00541288]
["bitfinex","BTCUSD",1649072288921,0.11414038,46138.0,46137.0,0.00341288]
["bitfinex","BTCUSD",1649072289687,0.11414038,46138.0,46137.0,0.00541288]
["bitfinex","BTCUSD",1649072289988,0.11872023,46138.0,46137.0,0.00541288]
["bitfinex","BTCUSD",1649072290987,0.11872023,46138.0,46137.0,0.00341288]
["bitfinex","BTCUSD",1649072291743,0.11872023,46138.0,46137.0,0.00441288]
["bitfinex","BTCUSD",1649072292045,0.11872023,46138.0,46137.0,0.00577803]
["bitfinex","BTCUSD",1649072292046,0.11414038,46138.0,46137.0,0.00577803]
["bitfinex","BTCUSD",1649072292348,0.41414038,46138.0,46137.0,0.00577803]
["bitfinex","BTCUSD",1649072292545,0.46414038,46138.0,46137.0,0.00577803]
["bitfinex","BTCUSD",1649072292952,0.46414038,46138.0,46137.0,0.00477803]
["bitfinex","BTCUSD",1649072294024,0.27385505,46130.0,46125.0,0.01561803]
["bitfinex","BTCUSD",1649072294124,0.27385505,46130.0,46125.0,0.00477803]
["bitfinex","BTCUSD",1649072294324,0.27385505,46130.0,46126.0,0.35694638]
["bitfinex","BTCUSD",1649072294522,0.27385505,46130.0,46126.0,0.45694638]
["bitfinex","BTCUSD",1649072295283,0.27385505,46130.0,46127.0,0.35694638]
["bitfinex","BTCUSD",1649072295479,0.27385505,46130.0,46127.0,0.45694638]
["bitfinex","BTCUSD",1649072296074,7.469e-05,46129.0,46127.0,0.45694638]
["bitfinex","BTCUSD",1649072296174,7.469e-05,46129.0,46127.0,0.1]
["bitfinex","BTCUSD",1649072296627,7.469e-05,46129.0,46126.0,0.002]
["bitfinex","BTCUSD",1649072296976,7.469e-05,46129.0,46124.0,0.67312709]
["bitfinex","BTCUSD",1649072297077,7.469e-05,46129.0,46124.0,0.72312709]
["bitfinex","BTCUSD",1649072297216,7.469e-05,46129.0,46125.0,0.35683659]
["bitfinex","BTCUSD",1649072297315,7.469e-05,46129.0,46125.0,0.45683659]
["bitfinex","BTCUSD",1649072298118,7.469e-05,46129.0,46126.0,0.35683659]
["bitfinex","BTCUSD",1649072298317,7.469e-05,46129.0,46126.0,0.50683659]
["bitfinex","BTCUSD",1649072299169,7.469e-05,46129.0,46127.0,0.35683659]
["bitfinex","BTCUSD",1649072299370,7.469e-05,46129.0,46127.0,0.45683659]
["bitfinex","BTCUSD",1649072299720,7.469e-05,46129.0,46127.0,0.45983659]
["bitfinex","BTCUSD",1649072300168,7.469e-05,46129.0,46127.0,0.103]
["bitfinex","BTCUSD",1649072300322,7.469e-05,46129.0,46127.0,0.10641461]
["bitfinex","BTCUSD",1649072300418,7.469e-05,46129.0,46127.0,0.00641461]
["bitfinex","BTCUSD",1649072300964,7.469e-05,46129.0,46127.0,0.00341461]
["bitfinex","BTCUSD",1649072301717,7.469e-05,46129.0,46127.0,0.00641461]
["bitfinex","BTCUSD",1649072303077,7.469e-05,46129.0,46127.0,0.00341461]
["bitfinex","BTCUSD",1649072303820,7.469e-05,46129.0,46127.0,0.00641461]
["bitfinex","BTCUSD",1649072304968,7.469e-05,46129.0,46127.0,0.00341461]
["bitfinex","BTCUSD",1649072305771,7.469e-05,46129.0,46127.0,0.00641461]
["bitfinex","BTCUSD",1649072307021,7.469e-05,46129.0,46127.0,0.00341461]
["bitfinex","BTCUSD",1649072307322,7.469e-05,46129.0,46128.0,0.41086541]
["bitfinex","BTCUSD",1649072308324,7.469e-05,46129.0,46128.0,0.41428727]
["bitfinex","BTCUSD",1649072308570,7.469e-05,46129.0,46128.0,0.36011427]
["bitfinex","BTCUSD",1649072308974,0.32524052,46130.0,46129.0,9.66e-06]
["bitfinex","BTCUSD",1649072309774,0.32524052,46130.0,46129.0,0.00300966]
["bitfinex","BTCUSD",1649072309980,0.3,46137.0,46129.0,0.00300966]
["bitfinex","BTCUSD",1649072310077,1.12662799,46138.0,46129.0,0.00300966]
["bitfinex","BTCUSD",1649072310078,1.07244499,46138.0,46129.0,0.00300966]
["bitfinex","BTCUSD",1649072310180,1.07244499,46138.0,46130.0,0.35670476]
["bitfinex","BTCUSD",1649072310378,1.06160499,46138.0,46130.0,0.35670476]
["bitfinex","BTCUSD",1649072311179,0.31554467,46135.0,46129.0,0.35671442]
["bitfinex","BTCUSD",1649072313019,0.31554467,46135.0,46129.0,0.38951442]
["bitfinex","BTCUSD",1649072313117,0.31554467,46135.0,46130.0,0.35670476]
["bitfinex","BTCUSD",1649072313719,0.30554467,46135.0,46130.0,0.35670476]
["bitfinex","BTCUSD",1649072314120,0.00013538,46134.0,46129.0,0.03280966]
["bitfinex","BTCUSD",1649072314320,0.0133708,46134.0,46129.0,0.03280966]
["bitfinex","BTCUSD",1649072314421,0.0133708,46134.0,46129.0,9.66e-06]
["bitfinex","BTCUSD",1649072314523,0.0675508,46134.0,46129.0,9.66e-06]
["bitfinex","BTCUSD",1649072314625,0.3,46133.0,46129.0,9.66e-06]
["bitfinex","BTCUSD",1649072315122,0.369131,46132.0,46129.0,9.66e-06]
["bitfinex","BTCUSD",1649072315324,0.325631,46130.0,46129.0,9.66e-06]
["bitfinex","BTCUSD",1649072315422,0.3,46130.0,46129.0,9.66e-06]
["bitfinex","BTCUSD",1649072315525,1.15487042,46130.0,46129.0,9.66e-06]
["bitfinex","BTCUSD",1649072315627,1.67655457,46130.0,46129.0,9.66e-06]
["bitfinex","BTCUSD",1649072315724,0.325631,46129.0,46123.0,0.08577976]
["bitfinex","BTCUSD",1649072315830,0.2,46124.0,46123.0,0.08577976]
["bitfinex","BTCUSD",1649072315992,0.925631,46124.0,46123.0,0.08577976]
["bitfinex","BTCUSD",1649072316062,0.325631,46123.0,46111.0,0.01084]
["bitfinex","BTCUSD",1649072316162,0.01084,46122.0,46110.0,0.001]
["bitfinex","BTCUSD",1649072316262,0.325631,46121.0,46110.0,0.001]
["bitfinex","BTCUSD",1649072316363,0.3,46120.0,46110.0,0.001]
["bitfinex","BTCUSD",1649072316460,0.35434,46120.0,46110.0,0.001]
["bitfinex","BTCUSD",1649072316561,0.31344381,46113.0,46110.0,0.001]
["bitfinex","BTCUSD",1649072316662,0.36764781,46113.0,46110.0,0.001]
["bitfinex","BTCUSD",1649072316763,0.36764781,46113.0,46110.0,0.01184]
["bitfinex","BTCUSD",1649072317359,0.36764781,46113.0,46110.0,0.00634166]
["bitfinex","BTCUSD",1649072317762,0.66764781,46113.0,46110.0,0.00634166]
["bitfinex","BTCUSD",1649072318072,0.41764781,46113.0,46110.0,0.00634166]
["bitfinex","BTCUSD",1649072319066,0.41764781,46113.0,46107.0,0.001]
["bitfinex","BTCUSD",1649072319466,0.41764781,46113.0,46107.0,0.0015366]
["bitfinex","BTCUSD",1649072319873,0.36344381,46113.0,46107.0,0.0015366]
["bitfinex","BTCUSD",1649072320180,0.31344381,46113.0,46107.0,0.0015366]
["bitfinex","BTCUSD",1649072320423,0.31344381,46113.0,46107.0,0.001]
["bitfinex","BTCUSD",1649072320626,0.31344381,46113.0,46107.0,0.0015366]
["bitfinex","BTCUSD",1649072320875,6.369e-05,46112.0,46107.0,0.0015366]
["bitfinex","BTCUSD",1649072321332,0.23663585,46110.0,46107.0,0.0015366]
["bitfinex","BTCUSD",1649072321731,0.53663585,46110.0,46107.0,0.001]
["bitfinex","BTCUSD",1649072321929,0.53663585,46110.0,46107.0,0.00153659]
["bitfinex","BTCUSD",1649072322935,0.53663585,46110.0,46107.0,0.001]
["bitfinex","BTCUSD",1649072323135,0.53663585,46110.0,46107.0,0.00153659]
["bitfinex","BTCUSD",1649072324073,0.53663585,46110.0,46107.0,0.001]
["bitfinex","BTCUSD",1649072324275,0.53663585,46110.0,46107.0,0.0015146]
["bitfinex","BTCUSD",1649072324579,0.53669976,46110.0,46107.0,0.0015146]
["bitfinex","BTCUSD",1649072324775,0.54919826,46110.0,46107.0,0.0015146]
["bitfinex","BTCUSD",1649072325325,0.54919826,46110.0,46107.0,0.001]
["bitfinex","BTCUSD",1649072325476,0.54919826,46110.0,46107.0,0.00151541]
["bitfinex","BTCUSD",1649072326226,0.54775372,46110.0,46107.0,0.00151541]
["bitfinex","BTCUSD",1649072326528,0.54783038,46110.0,46107.0,0.001]
["bitfinex","BTCUSD",1649072326730,0.54783038,46110.0,46107.0,0.00151541]
["bitfinex","BTCUSD",1649072327166,0.75450399,46110.0,46107.0,0.00151541]
["bitfinex","BTCUSD",1649072327668,0.75450399,46110.0,46107.0,0.001]
["bitfinex","BTCUSD",1649072327869,0.75450399,46110.0,46107.0,0.00150983]
["bitfinex","BTCUSD",1649072328868,0.75450399,46110.0,46107.0,0.001]
["bitfinex","BTCUSD",1649072329070,0.75450399,46110.0,46107.0,0.00150943]
["bitfinex","BTCUSD",1649072330119,0.75450399,46110.0,46107.0,0.001]
["bitfinex","BTCUSD",1649072330219,0.79800399,46110.0,46107.0,0.001]
["bitfinex","BTCUSD",1649072330319,0.79800399,46110.0,46107.0,0.00150943]
["bitfinex","BTCUSD",1649072330726,0.79794008,46110.0,46107.0,0.00150943]
["bitfinex","BTCUSD",1649072331125,1.22357108,46110.0,46107.0,0.00150943]
["bitfinex","BTCUSD",1649072331325,1.22357108,46110.0,46107.0,0.001]
["bitfinex","BTCUSD",1649072331472,1.22357108,46110.0,46107.0,0.00149875]
["bitfinex","BTCUSD",1649072331577,1.12357108,46110.0,46107.0,0.00149875]
["bitfinex","BTCUSD",1649072332374,1.22357108,46110.0,46107.0,0.00149875]
["bitfinex","BTCUSD",1649072332473,1.22357108,46110.0,46107.0,0.001]
["bitfinex","BTCUSD",1649072332675,1.22357108,46110.0,46107.0,0.00149875]
["bitfinex","BTCUSD",1649072332880,1.2341202,46110.0,46107.0,0.00149875]
["bitfinex","BTCUSD",1649072332977,1.7775202,46110.0,46107.0,0.00149875]
["bitfinex","BTCUSD",1649072333675,1.7775202,46110.0,46107.0,0.001]
["bitfinex","BTCUSD",1649072333780,1.7883602,46110.0,46107.0,0.001]
["bitfinex","BTCUSD",1649072333875,1.7883602,46110.0,46107.0,0.00149875]
["bitfinex","BTCUSD",1649072334577,0.41,46109.0,46107.0,0.00049875]
["bitfinex","BTCUSD",1649072334717,0.8329314,46108.0,46107.0,0.00049875]
["bitfinex","BTCUSD",1649072334817,1.4306714,46108.0,46107.0,0.00049875]
["bitfinex","BTCUSD",1649072334917,1.4306714,46108.0,46104.0,0.002]
["bitfinex","BTCUSD",1649072335122,1.35,46106.0,46104.0,0.002]
["bitfinex","BTCUSD",1649072335221,0.57869844,46105.0,46104.0,0.002]
["bitfinex","BTCUSD",1649072335322,0.93303844,46105.0,46104.0,0.002]
["bitfinex","BTCUSD",1649072335418,1.47643844,46105.0,46104.0,0.002]
["bitfinex","BTCUSD",1649072335523,1.35,46104.0,46102.0,0.002]
["bitfinex","BTCUSD",1649072335625,1.35,46102.0,46084.0,0.001]
["bitfinex","BTCUSD",1649072335719,0.10847768,46094.0,46084.0,0.001]
["bitfinex","BTCUSD",1649072335833,0.3204387,46094.0,46084.0,0.001]
["bitfinex","BTCUSD",1649072336019,0.59521858,46094.0,46084.0,0.001]
["bitfinex","BTCUSD",1649072336220,0.0435,46093.0,46084.0,0.001]
["bitfinex","BTCUSD",1649072336520,0.0435,46093.0,46084.0,0.25966699]
["bitfinex","BTCUSD",1649072337524,0.0435,46093.0,46084.0,0.001]
["bitfinex","BTCUSD",1649072338675,0.04358365,46093.0,46090.0,0.01077707]
["bitfinex","BTCUSD",1649072339075,0.10184001,46082.0,46080.0,0.31037025]
["bitfinex","BTCUSD",1649072339180,0.10184001,46082.0,46080.0,0.001]
["bitfinex","BTCUSD",1649072341284,0.11502839,46082.0,46080.0,0.001]
["bitfinex","BTCUSD",1649072342470,0.1151101,46082.0,46080.0,0.001]
["bitfinex","BTCUSD",1649072344272,0.1151101,46082.0,46080.0,2.51153038]
["bitfinex","BTCUSD",1649072344377,0.0435,46097.0,46080.0,2.51153038]
["bitfinex","BTCUSD",1649072344378,0.63577697,46099.0,46082.0,0.7]
["bitfinex","BTCUSD",1649072344472,0.63577697,46099.0,46083.0,0.01085]
["bitfinex","BTCUSD",1649072344570,0.63577697,46099.0,46082.0,0.8]
["bitfinex","BTCUSD",1649072344571,0.05,46098.0,46082.0,0.8]
["bitfinex","BTCUSD",1649072344771,0.05,46098.0,46082.0,0.1]
["bitfinex","BTCUSD",1649072344920,0.00053712,46085.0,46083.0,0.01085]
["bitfinex","BTCUSD",1649072345022,0.00053712,46085.0,46083.0,0.35447971]
["bitfinex","BTCUSD",1649072345122,0.00053712,46085.0,46083.0,0.30025871]
["bitfinex","BTCUSD",1649072345321,0.00053712,46085.0,46083.0,0.054218]
["bitfinex","BTCUSD",1649072345422,0.00053712,46085.0,46082.0,0.1]
["bitfinex","BTCUSD",1649072345522,0.00053712,46085.0,46081.0,0.072]
["bitfinex","BTCUSD",1649072345622,0.00053712,46085.0,46081.0,0.012]
["bitfinex","BTCUSD",1649072345722,0.26221979,46090.0,46081.0,0.012]
["bitfinex","BTCUSD",1649072345723,0.56221979,46090.0,46081.0,0.012]
["bitfinex","BTCUSD",1649072345925,0.26221979,46090.0,46081.0,0.012]
["bitfinex","BTCUSD",1649072346024,0.57306979,46090.0,46081.0,0.012]
["bitfinex","BTCUSD",1649072346228,0.16383788,46086.0,46081.0,0.012]
["bitfinex","BTCUSD",1649072346426,0.57306979,46090.0,46081.0,0.012]
["bitfinex","BTCUSD",1649072346531,0.26920905,46088.0,46081.0,0.012]
["bitfinex","BTCUSD",1649072347228,0.00021662,46087.0,46081.0,0.012]
["bitfinex","BTCUSD",1649072347431,0.02634284,46084.0,46081.0,0.012]
["bitfinex","BTCUSD",1649072348230,0.07634284,46084.0,46081.0,0.012]
["bitfinex","BTCUSD",1649072348728,0.07134284,46084.0,46081.0,0.012]
["bitfinex","BTCUSD",1649072349234,0.02634284,46084.0,46081.0,0.012]
["bitfinex","BTCUSD",1649072349533,0.30604721,46083.0,46081.0,0.012]
["bitfinex","BTCUSD",1649072350927,0.3061092,46083.0,46081.0,0.012]
["bitfinex","BTCUSD",1649072351477,0.02634269,46082.0,46081.0,0.012]
["bitfinex","BTCUSD",1649072353567,0.02634269,46082.0,46081.0,0.232]
["bitfinex","BTCUSD",1649072354613,0.0264045,46082.0,46081.0,0.232]
["bitfinex","BTCUSD",1649072355116,0.0264045,46082.0,46079.0,0.00151773]
["bitfinex","BTCUSD",1649072355215,0.0264045,46082.0,46074.0,0.1]
["bitfinex","BTCUSD",1649072355315,0.0264045,46082.0,46072.0,0.851038]
["bitfinex","BTCUSD",1649072355565,0.40349819,46082.0,46073.0,0.01085]
["bitfinex","BTCUSD",1649072355665,0.40349819,46082.0,46072.0,0.186938]
["bitfinex","BTCUSD",1649072355816,0.3,46081.0,46072.0,0.0327]
["bitfinex","BTCUSD",1649072356073,0.0806485,46082.0,46072.0,0.0327]
["bitfinex","BTCUSD",1649072356320,0.22925044,46078.0,46072.0,0.0327]
["bitfinex","BTCUSD",1649072356418,0.22925044,46078.0,46077.0,0.00130136]
["bitfinex","BTCUSD",1649072357171,0.0264045,46082.0,46077.0,0.00130136]
["bitfinex","BTCUSD",1649072357272,0.0264045,46082.0,46075.0,0.00028265]
["bitfinex","BTCUSD",1649072357722,0.0264045,46082.0,46072.0,0.097787]
["bitfinex","BTCUSD",1649072357872,0.01805418,46082.0,46076.0,0.00028265]
["bitfinex","BTCUSD",1649072357975,0.01805418,46082.0,46076.0,0.00021126]
["bitfinex","BTCUSD",1649072358321,0.01805418,46082.0,46078.0,0.27472414]
["bitfinex","BTCUSD",1649072358724,0.01799237,46082.0,46078.0,0.32894814]
["bitfinex","BTCUSD",1649072358821,0.01799237,46082.0,46078.0,0.42894814]
["bitfinex","BTCUSD",1649072358921,0.01799237,46082.0,46078.0,0.1]
["bitfinex","BTCUSD",1649072359975,0.01799237,46082.0,46075.0,0.05]
["bitfinex","BTCUSD",1649072360074,0.01011002,46082.0,46075.0,0.30642277]
["bitfinex","BTCUSD",1649072360175,0.01011002,46082.0,46075.0,0.45642277]
["bitfinex","BTCUSD",1649072360324,0.01011002,46082.0,46075.0,0.45671329]
["bitfinex","BTCUSD",1649072361265,0.01011002,46082.0,46075.0,0.45642277]
["bitfinex","BTCUSD",1649072361562,0.01011002,46082.0,46075.0,0.45671329]
["bitfinex","BTCUSD",1649072361663,0.01011002,46082.0,46076.0,0.054237]
["bitfinex","BTCUSD",1649072362769,6.164e-05,46081.0,46076.0,0.054237]
["bitfinex","BTCUSD",1649072363218,0.00859656,46082.0,46076.0,0.054237]
["bitfinex","BTCUSD",1649072363526,0.00859656,46082.0,46076.0,0.274237]
["bitfinex","BTCUSD",1649072364684,6.241e-05,46080.0,46076.0,0.274237]
["bitfinex","BTCUSD",1649072364828,6.241e-05,46080.0,46076.0,2.38331516]
["bitfinex","BTCUSD",1649072365030,6.241e-05,46080.0,46076.0,2.48331516]
["bitfinex","BTCUSD",1649072366784,0.00859656,46082.0,46076.0,2.48331516]
["bitfinex","BTCUSD",1649072366931,0.00050646,46084.0,46076.0,2.48331516]
["bitfinex","BTCUSD",1649072366932,0.00998391,46079.0,46076.0,2.48331516]
["bitfinex","BTCUSD",1649072367028,0.00998391,46079.0,46078.0,0.00130136]
["bitfinex","BTCUSD",1649072375428,0.00998391,46079.0,46078.0,0.30130136]
["bitfinex","BTCUSD",1649072375632,0.00998391,46079.0,46078.0,0.80840418]
["bitfinex","BTCUSD",1649072375967,0.00998391,46079.0,46078.0,1.54842021]
["bitfinex","BTCUSD",1649072376054,0.00998391,46079.0,46078.0,1.55142021]
["bitfinex","BTCUSD",1649072376154,0.00998391,46079.0,46078.0,1.81851428]
["bitfinex","BTCUSD",1649072376503,0.00998391,46079.0,46078.0,2.02659091]
["bitfinex","BTCUSD",1649072376706,0.00998391,46079.0,46078.0,1.80299684]
["bitfinex","BTCUSD",1649072377304,0.00998391,46079.0,46078.0,1.79999684]
["bitfinex","BTCUSD",1649072377404,8.391e-05,46079.0,46078.0,1.79999684]
["bitfinex","BTCUSD",1649072377511,0.00049965,46084.0,46080.0,0.6641]
["bitfinex","BTCUSD",1649072377609,0.00049965,46084.0,46082.0,0.93130474]
["bitfinex","BTCUSD",1649072377707,0.00049965,46084.0,46083.0,1.33725137]
["bitfinex","BTCUSD",1649072377823,0.00049965,46084.0,46083.0,1.48725137]
["bitfinex","BTCUSD",1649072377914,0.00049965,46084.0,46083.0,1.31354663]
["bitfinex","BTCUSD",1649072378062,0.01085,46100.0,46085.0,0.6641]
["bitfinex","BTCUSD",1649072378161,0.17845425,46102.0,46086.0,0.97495]
["bitfinex","BTCUSD",1649072378263,0.37215425,46103.0,46086.0,1.33559739]
["bitfinex","BTCUSD",1649072378365,0.1937,46103.0,46087.0,0.26714739]
["bitfinex","BTCUSD",1649072378465,0.1937,46103.0,46087.0,0.34303487]
["bitfinex","BTCUSD",1649072378567,0.29570661,46102.0,46089.0,0.29835092]
["bitfinex","BTCUSD",1649072378665,0.29570661,46102.0,46092.0,0.03794595]
["bitfinex","BTCUSD",1649072378762,0.29570661,46102.0,46094.0,0.054209]
["bitfinex","BTCUSD",1649072379009,0.55,46101.0,46092.0,0.42110524]
["bitfinex","BTCUSD",1649072379156,0.01085,46100.0,46092.0,0.12110524]
["bitfinex","BTCUSD",1649072379359,0.28485661,46102.0,46092.0,0.12110524]
["bitfinex","BTCUSD",1649072379563,0.01085,46101.0,46092.0,0.07760524]
["bitfinex","BTCUSD",1649072379683,0.46331086,46102.0,46092.0,0.07760524]
["bitfinex","BTCUSD",1649072379786,0.2710069,46098.0,46092.0,0.07760524]
["bitfinex","BTCUSD",1649072380692,0.2710069,46098.0,46093.0,0.054209]
["bitfinex","BTCUSD",1649072381791,0.01938958,46101.0,46094.0,0.054211]
["bitfinex","BTCUSD",1649072381941,0.01938958,46101.0,46095.0,0.03794537]
["bitfinex","BTCUSD",1649072382041,0.00053704,46098.0,46096.0,0.054208]
["bitfinex","BTCUSD",1649072382843,0.0085393,46097.0,46096.0,0.054208]
["bitfinex","BTCUSD",1649072382996,0.0085393,46097.0,46096.0,0.25867191]
["bitfinex","BTCUSD",1649072383094,0.0085393,46097.0,46096.0,0.30218572]
["bitfinex","BTCUSD",1649072383196,0.0085393,46097.0,46096.0,0.31274147]
["bitfinex","BTCUSD",1649072383294,0.00700001,46097.0,46096.0,0.41273964]
["bitfinex","BTCUSD",1649072383438,0.00700001,46097.0,46096.0,1.07673522]
["bitfinex","BTCUSD",1649072383536,0.00700001,46097.0,46096.0,1.12673522]
["bitfinex","BTCUSD",1649072383632,0.01084,46111.0,46099.0,2.2846439]
["bitfinex","BTCUSD",1649072383733,0.17845425,46113.0,46101.0,0.054195]
["bitfinex","BTCUSD",1649072383834,0.17845425,46114.0,46102.0,0.15049917]
["bitfinex","BTCUSD",1649072383932,0.17845425,46115.0,46107.0,0.31688994]
["bitfinex","BTCUSD",1649072384740,0.45206375,46116.0,46107.0,0.31688994]
["bitfinex","BTCUSD",1649072385337,0.2736095,46116.0,46107.0,0.31688994]
["bitfinex","BTCUSD",1649072385638,0.2736095,46116.0,46108.0,0.054198]
["bitfinex","BTCUSD",1649072385743,0.2736095,46116.0,46109.0,0.03251828]
["bitfinex","BTCUSD",1649072386240,0.2736095,46116.0,46108.0,0.054198]
["bitfinex","BTCUSD",1649072386843,0.00053692,46114.0,46108.0,0.054198]
["bitfinex","BTCUSD",1649072386942,0.00053692,46114.0,46108.0,0.05740052]
["bitfinex","BTCUSD",1649072387794,0.0227149,46115.0,46108.0,0.05740052]
["bitfinex","BTCUSD",1649072387995,0.00053693,46113.0,46108.0,0.05740052]
["bitfinex","BTCUSD",1649072388845,0.00061092,46113.0,46108.0,0.05740052]
["bitfinex","BTCUSD",1649072388949,7.399e-05,46113.0,46108.0,0.05740052]
["bitfinex","BTCUSD",1649072389245,0.00061092,46113.0,46108.0,0.05740052]
["bitfinex","BTCUSD",1649072390196,7.399e-05,46113.0,46108.0,0.05740052]
["bitfinex","BTCUSD",1649072390398,0.00061092,46113.0,46108.0,0.05740052]
["bitfinex","BTCUSD",1649072391401,7.399e-05,46113.0,46108.0,0.05740052]
["bitfinex","BTCUSD",1649072391501,0.00754662,46112.0,46109.0,0.00320191]
["bitfinex","BTCUSD",1649072395030,0.325631,46111.0,46109.0,0.00320191]
["bitfinex","BTCUSD",1649072395130,0.3,46110.0,46109.0,0.00320191]
["bitfinex","BTCUSD",1649072395227,0.625631,46110.0,46109.0,0.00320191]
["bitfinex","BTCUSD",1649072398028,0.325631,46110.0,46109.0,0.00320191]
["bitfinex","BTCUSD",1649072399627,0.33324334,46110.0,46109.0,0.00320191]
["bitfinex","BTCUSD",1649072400277,0.60834077,46110.0,46109.0,0.00320191]
["bitfinex","BTCUSD",1649072401532,0.90834077,46110.0,46109.0,0.00320191]
["bitfinex","BTCUSD",1649072402726,0.33324334,46110.0,46109.0,0.00320191]
["bitfinex","BTCUSD",1649072403574,0.00761234,46110.0,46109.0,0.00320191]
["bitfinex","BTCUSD",1649072405628,0.00761234,46110.0,46109.0,0.00308931]
["bitfinex","BTCUSD",1649072407216,0.00767926,46110.0,46109.0,0.00308931]
["bitfinex","BTCUSD",1649072408224,0.33331026,46110.0,46109.0,0.00308931]
["bitfinex","BTCUSD",1649072408322,0.00767926,46110.0,46109.0,0.00308931]
["bitfinex","BTCUSD",1649072408423,0.33331026,46110.0,46109.0,0.00308931]
["bitfinex","BTCUSD",1649072409067,1.2,46109.0,46099.0,0.22714566]
["bitfinex","BTCUSD",1649072409169,0.3,46108.0,46095.0,0.06504845]
["bitfinex","BTCUSD",1649072409268,0.3,46108.0,46095.0,0.11504845]
["bitfinex","BTCUSD",1649072409369,0.30882465,46100.0,46095.0,0.11504845]
["bitfinex","BTCUSD",1649072409519,0.30882465,46100.0,46095.0,0.05]
["bitfinex","BTCUSD",1649072409872,0.30882465,46100.0,46094.0,0.3398]
["bitfinex","BTCUSD",1649072410124,0.30882465,46100.0,46095.0,0.001]
["bitfinex","BTCUSD",1649072410725,0.30882465,46100.0,46096.0,0.108422]
["bitfinex","BTCUSD",1649072410822,0.30882465,46100.0,46096.0,0.158422]
["bitfinex","BTCUSD",1649072411124,0.00049951,46101.0,46096.0,0.158422]
["bitfinex","BTCUSD",1649072411524,7.603e-05,46099.0,46096.0,0.158422]
["bitfinex","BTCUSD",1649072411832,7.603e-05,46099.0,46097.0,0.03252495]
["bitfinex","BTCUSD",1649072411929,7.603e-05,46099.0,46097.0,0.08673395]
["bitfinex","BTCUSD",1649072412328,0.00733399,46099.0,46097.0,0.08673395]
["bitfinex","BTCUSD",1649072413032,0.00733399,46099.0,46098.0,0.21365688]
["bitfinex","BTCUSD",1649072413144,0.00733399,46099.0,46098.0,0.054206]
["bitfinex","BTCUSD",1649072413283,0.00733399,46099.0,46098.0,0.06476324]
["bitfinex","BTCUSD",1649072413433,0.0065688,46099.0,46098.0,0.06476324]
["bitfinex","BTCUSD",1649072413925,0.0065688,46099.0,46098.0,2.64517736]
["bitfinex","BTCUSD",1649072414023,0.0065688,46099.0,46098.0,2.68867736]
["bitfinex","BTCUSD",1649072414174,0.0065688,46099.0,46098.0,2.69067736]
["bitfinex","BTCUSD",1649072414275,0.02177415,46100.0,46098.0,2.69067736]
["bitfinex","BTCUSD",1649072414276,0.00725805,46100.0,46099.0,1.0]
["bitfinex","BTCUSD",1649072414475,0.00725805,46100.0,46099.0,1.05405518]
["bitfinex","BTCUSD",1649072414874,0.00049952,46101.0,46100.0,0.10839]
["bitfinex","BTCUSD",1649072414974,0.00049952,46101.0,46100.0,0.6279283]
["bitfinex","BTCUSD",1649072415075,0.00049952,46101.0,46100.0,0.51197742]
["bitfinex","BTCUSD",1649072415176,0.00049952,46101.0,46100.0,0.5225326]
["bitfinex","BTCUSD",1649072415276,0.00049952,46101.0,46100.0,0.51219416]
["bitfinex","BTCUSD",1649072415399,0.01084,46113.0,46100.0,0.51219416]
["bitfinex","BTCUSD",1649072415475,0.4776,46117.0,46103.0,0.054195]
["bitfinex","BTCUSD",1649072415575,0.1776,46117.0,46107.0,0.054195]
["bitfinex","BTCUSD",1649072415676,0.47845425,46118.0,46108.0,0.03251675]
["bitfinex","BTCUSD",1649072415775,0.31084,46117.0,46102.0,0.01085]
["bitfinex","BTCUSD",1649072415875,0.31084,46117.0,46101.0,0.01085]
["bitfinex","BTCUSD",1649072415976,0.01084,46113.0,46100.0,0.67456142]
["bitfinex","BTCUSD",1649072416076,0.54889447,46114.0,46100.0,0.67456142]
["bitfinex","BTCUSD",1649072416177,0.54889447,46114.0,46101.0,0.01085]
["bitfinex","BTCUSD",1649072416277,0.54889447,46114.0,46100.0,0.67456142]
["bitfinex","BTCUSD",1649072416378,0.01084,46113.0,46100.0,0.67456142]
["bitfinex","BTCUSD",1649072416476,0.54889447,46114.0,46100.0,0.67456142]
["bitfinex","BTCUSD",1649072416577,0.3,46113.0,46108.0,0.054195]
["bitfinex","BTCUSD",1649072416877,0.00049947,46109.0,46108.0,0.054195]
["bitfinex","BTCUSD",1649072417179,0.00049947,46109.0,46098.0,0.01085]
["bitfinex","BTCUSD",1649072417180,0.32613047,46109.0,46098.0,0.01085]
["bitfinex","BTCUSD",1649072417281,0.3,46108.0,46097.0,0.06]
["bitfinex","BTCUSD",1649072417380,7.105e-05,46101.0,46097.0,0.06]
["bitfinex","BTCUSD",1649072417478,7.105e-05,46101.0,46097.0,0.11]
["bitfinex","BTCUSD",1649072417584,7.105e-05,46101.0,46098.0,0.01085]
["bitfinex","BTCUSD",1649072417830,7.105e-05,46101.0,46097.0,0.11]
["bitfinex","BTCUSD",1649072418128,7.105e-05,46101.0,46098.0,0.004]
["bitfinex","BTCUSD",1649072419384,0.00049952,46102.0,46096.0,0.47669647]
["bitfinex","BTCUSD",1649072419883,0.00049952,46102.0,46096.0,0.204212]
["bitfinex","BTCUSD",1649072420085,0.00049952,46102.0,46096.0,0.104212]
["bitfinex","BTCUSD",1649072420183,0.24367081,46105.0,46096.0,0.106212]
["bitfinex","BTCUSD",1649072420488,0.00049952,46101.0,46096.0,0.106212]
["bitfinex","BTCUSD",1649072420584,0.00049952,46101.0,46097.0,0.01085]
["bitfinex","BTCUSD",1649072421018,0.0068044,46100.0,46099.0,0.00330746]
["bitfinex","BTCUSD",1649072421319,0.00687556,46100.0,46099.0,0.00330746]
["bitfinex","BTCUSD",1649072422169,0.00687556,46100.0,46099.0,0.00630746]
["bitfinex","BTCUSD",1649072423477,0.00687556,46100.0,46099.0,0.00330746]
["bitfinex","BTCUSD",1649072424124,0.00687556,46100.0,46099.0,0.00630746]
["bitfinex","BTCUSD",1649072424527,0.00687556,46100.0,46099.0,0.16643871]
["bitfinex","BTCUSD",1649072424683,0.00687556,46100.0,46099.0,0.16643297]
["bitfinex","BTCUSD",1649072424876,0.00687556,46100.0,46099.0,0.21643297]
["bitfinex","BTCUSD",1649072425426,0.00687556,46100.0,46099.0,0.21343297]
["bitfinex","BTCUSD",1649072426127,0.00687556,46100.0,46099.0,0.21643297]
["bitfinex","BTCUSD",1649072426428,0.00687556,46100.0,46099.0,0.42643297]
["bitfinex","BTCUSD",1649072427433,0.00687556,46100.0,46099.0,0.42343297]
["bitfinex","BTCUSD",1649072427985,0.00687556,46100.0,46099.0,0.42342838]
["bitfinex","BTCUSD",1649072428189,0.00687556,46100.0,46099.0,0.42642838]
["bitfinex","BTCUSD",1649072429075,0.00687556,46100.0,46099.0,0.69434908]
["bitfinex","BTCUSD",1649072429172,0.00687556,46100.0,46099.0,0.74434908]
["bitfinex","BTCUSD",1649072429474,0.00687556,46100.0,46099.0,0.74134908]
["bitfinex","BTCUSD",1649072429674,0.00687556,46100.0,46099.0,1.09789676]
["bitfinex","BTCUSD",1649072429878,0.00687556,46100.0,46099.0,1.76199217]
["bitfinex","BTCUSD",1649072429979,0.00687556,46100.0,46099.0,1.86199217]
["bitfinex","BTCUSD",1649072430181,0.00687556,46100.0,46099.0,1.8649807]
["bitfinex","BTCUSD",1649072430387,0.00049952,46102.0,46100.0,2.230871]
["bitfinex","BTCUSD",1649072430528,0.00049952,46102.0,46101.0,0.0437167]
["bitfinex","BTCUSD",1649072430629,0.00049952,46102.0,46101.0,0.45026438]
["bitfinex","BTCUSD",1649072430829,0.00049952,46102.0,46101.0,0.55026438]
["bitfinex","BTCUSD",1649072430929,0.01084,46113.0,46105.0,0.20247834]
["bitfinex","BTCUSD",1649072431029,0.17845425,46114.0,46110.0,0.26782888]
["bitfinex","BTCUSD",1649072431128,0.17845425,46114.0,46110.0,0.108378]
["bitfinex","BTCUSD",1649072431231,0.49058449,46117.0,46110.0,0.108378]
["bitfinex","BTCUSD",1649072431232,0.17845425,46115.0,46110.0,0.108378]
["bitfinex","BTCUSD",1649072431528,0.17845425,46115.0,46111.0,0.054189]
["bitfinex","BTCUSD",1649072431628,0.26751668,46117.0,46111.0,0.054189]
["bitfinex","BTCUSD",1649072431629,0.17845425,46116.0,46111.0,0.054189]
["bitfinex","BTCUSD",1649072432374,0.17845425,46116.0,46115.0,0.01055152]
["bitfinex","BTCUSD",1649072432471,0.17845425,46116.0,46114.0,0.054186]
["bitfinex","BTCUSD",1649072432573,0.17845425,46116.0,46115.0,0.05405163]
["bitfinex","BTCUSD",1649072432672,0.17845425,46120.0,46115.0,0.05405163]
["bitfinex","BTCUSD",1649072432775,0.17845425,46120.0,46119.0,0.01055163]
["bitfinex","BTCUSD",1649072432923,0.18145425,46121.0,46119.0,0.01055163]
["bitfinex","BTCUSD",1649072433024,0.18145425,46121.0,46120.0,0.01055163]
["bitfinex","BTCUSD",1649072433025,0.003,46121.0,46120.0,0.01055163]
["bitfinex","BTCUSD",1649072433474,0.18045425,46123.0,46120.0,0.01055163]
["bitfinex","BTCUSD",1649072433574,0.18045425,46123.0,46117.0,0.06501874]
["bitfinex","BTCUSD",1649072433875,0.18045425,46123.0,46118.0,0.054182]
["bitfinex","BTCUSD",1649072434176,0.17845425,46122.0,46118.0,0.054182]
["bitfinex","BTCUSD",1649072434276,0.17845425,46121.0,46118.0,0.054182]
["bitfinex","BTCUSD",1649072434576,0.17845425,46120.0,46118.0,0.054182]
["bitfinex","BTCUSD",1649072434677,0.17845425,46121.0,46118.0,0.054182]
["bitfinex","BTCUSD",1649072434774,0.3061926,46120.0,46118.0,0.054182]
["bitfinex","BTCUSD",1649072435275,0.48464685,46120.0,46118.0,0.054182]
["bitfinex","BTCUSD",1649072436028,0.3061926,46120.0,46118.0,0.054182]
["bitfinex","BTCUSD",1649072436131,0.48464685,46120.0,46118.0,0.054182]
["bitfinex","BTCUSD",1649072436229,0.48464685,46120.0,46118.0,0.264182]
["bitfinex","BTCUSD",1649072436878,0.48464685,46120.0,46118.0,0.21]
["bitfinex","BTCUSD",1649072436980,0.306122,46120.0,46118.0,0.21]
["bitfinex","BTCUSD",1649072437381,0.00010253,46119.0,46118.0,0.21]
["bitfinex","BTCUSD",1649072437481,0.00583425,46119.0,46118.0,0.21]
["bitfinex","BTCUSD",1649072439137,1.25758739,46118.0,46109.0,0.11481479]
["bitfinex","BTCUSD",1649072439235,1.1,46118.0,46110.0,0.05]
["bitfinex","BTCUSD",1649072439335,0.30583425,46119.0,46110.0,0.05]
["bitfinex","BTCUSD",1649072439442,0.30583425,46119.0,46109.0,0.05]
["bitfinex","BTCUSD",1649072439677,0.30583425,46119.0,46107.0,0.28]
["bitfinex","BTCUSD",1649072439778,0.00051703,46116.0,46107.0,0.28]
["bitfinex","BTCUSD",1649072439977,0.30051703,46116.0,46108.0,0.01084]
["bitfinex","BTCUSD",1649072440077,0.30051703,46116.0,46107.0,0.28]
["bitfinex","BTCUSD",1649072440179,0.29040594,46109.0,46107.0,0.18]
["bitfinex","BTCUSD",1649072440279,0.29040594,46109.0,46102.0,0.1]
["bitfinex","BTCUSD",1649072440379,0.29040594,46109.0,46102.0,0.2]
["bitfinex","BTCUSD",1649072440879,0.29040594,46109.0,46104.0,0.108416]
["bitfinex","BTCUSD",1649072440983,0.00051709,46108.0,46104.0,0.108416]
["bitfinex","BTCUSD",1649072441081,0.00051709,46108.0,46104.0,0.208416]
["bitfinex","BTCUSD",1649072441286,0.00051709,46108.0,46104.0,0.108416]
["bitfinex","BTCUSD",1649072441481,0.325631,46107.0,46104.0,0.108416]
["bitfinex","BTCUSD",1649072441583,0.00051709,46108.0,46098.0,0.0005172]
["bitfinex","BTCUSD",1649072441682,0.00051709,46108.0,46099.0,0.01085]
["bitfinex","BTCUSD",1649072441879,0.59040594,46109.0,46099.0,0.065068]
["bitfinex","BTCUSD",1649072441987,0.59624594,46109.0,46099.0,0.054218]
["bitfinex","BTCUSD",1649072442079,0.00021511,46105.0,46099.0,0.054218]
["bitfinex","BTCUSD",1649072442182,0.28867403,46103.0,46099.0,0.054218]
["bitfinex","BTCUSD",1649072442296,0.26659498,46100.0,46099.0,0.054218]
["bitfinex","BTCUSD",1649072442680,0.28867403,46103.0,46099.0,0.054218]
["bitfinex","BTCUSD",1649072443132,0.35434,46109.0,46099.0,0.054218]
["bitfinex","BTCUSD",1649072443229,0.3435,46109.0,46099.0,0.054218]
["bitfinex","BTCUSD",1649072443333,0.00049828,46104.0,46099.0,0.054218]
["bitfinex","BTCUSD",1649072444282,0.59894474,46106.0,46099.0,0.054218]
["bitfinex","BTCUSD",1649072444582,0.00049828,46104.0,46099.0,0.054218]
["bitfinex","BTCUSD",1649072445283,0.00010396,46103.0,46099.0,0.054218]
["bitfinex","BTCUSD",1649072446035,0.00602382,46103.0,46100.0,0.00330963]
["bitfinex","BTCUSD",1649072446140,0.00602382,46103.0,46100.0,0.03583523]
["bitfinex","BTCUSD",1649072446233,0.00602382,46103.0,46100.0,0.14425423]
["bitfinex","BTCUSD",1649072446635,0.00602382,46103.0,46100.0,0.11172863]
["bitfinex","BTCUSD",1649072447726,0.00602382,46103.0,46100.0,0.00330963]
["bitfinex","BTCUSD",1649072447825,0.00587193,46103.0,46100.0,0.00330963]
["bitfinex","BTCUSD",1649072449227,0.325631,46102.0,46100.0,0.00330963]
["bitfinex","BTCUSD",1649072449427,0.00010405,46102.0,46100.0,0.00330963]
["bitfinex","BTCUSD",1649072450429,0.00602234,46102.0,46100.0,0.00330963]
["bitfinex","BTCUSD",1649072459834,0.325631,46101.0,46100.0,0.00330963]
["bitfinex","BTCUSD",1649072460882,0.33154922,46101.0,46100.0,0.00330963]
["bitfinex","BTCUSD",1649072460983,0.33183741,46101.0,46100.0,0.00330963]
["bitfinex","BTCUSD",1649072461079,0.00591822,46101.0,46100.0,0.00330963]
["bitfinex","BTCUSD",1649072461183,0.33154922,46101.0,46100.0,0.00330963]
["bitfinex","BTCUSD",1649072461283,0.3316447,46101.0,46100.0,0.00330963]
["bitfinex","BTCUSD",1649072462771,0.0060137,46101.0,46100.0,0.00330963]
["bitfinex","BTCUSD",1649072462871,0.3316447,46101.0,46100.0,0.00330963]
["bitfinex","BTCUSD",1649072465675,0.3751447,46101.0,46100.0,0.00330963]
["bitfinex","BTCUSD",1649072465932,0.3751447,46101.0,46091.0,0.001]
["bitfinex","BTCUSD",1649072465933,0.0031205,46099.0,46091.0,0.001]
["bitfinex","BTCUSD",1649072466032,0.054233,46097.0,46091.0,0.001]
["bitfinex","BTCUSD",1649072466133,0.325631,46096.0,46091.0,0.001]
["bitfinex","BTCUSD",1649072466332,0.325631,46094.0,46091.0,0.001]
["bitfinex","BTCUSD",1649072466536,0.0435,46093.0,46091.0,0.001]
["bitfinex","BTCUSD",1649072466688,0.35094555,46093.0,46091.0,0.001]
["bitfinex","BTCUSD",1649072466881,0.325631,46092.0,46091.0,0.001]
["bitfinex","BTCUSD",1649072466983,0.35094555,46093.0,46091.0,0.001]
["bitfinex","BTCUSD",1649072466984,0.30744555,46093.0,46091.0,0.001]
["bitfinex","BTCUSD",1649072467082,0.0435,46092.0,46091.0,0.001]
["bitfinex","BTCUSD",1649072467733,0.31000678,46092.0,46091.0,0.001]
["bitfinex","BTCUSD",1649072467937,0.63563778,46092.0,46091.0,0.001]
["bitfinex","BTCUSD",1649072468038,0.31000678,46092.0,46091.0,0.001]
["bitfinex","BTCUSD",1649072468135,0.63563778,46092.0,46091.0,0.001]
["bitfinex","BTCUSD",1649072468234,0.0435,46092.0,46091.0,0.001]
["bitfinex","BTCUSD",1649072468332,0.369131,46092.0,46091.0,0.001]
["bitfinex","BTCUSD",1649072468638,0.37515201,46092.0,46091.0,0.001]
["bitfinex","BTCUSD",1649072469135,0.37515201,46092.0,46052.0,0.79210406]
["bitfinex","BTCUSD",1649072469136,0.16468162,46081.0,46052.0,0.79210406]
["bitfinex","BTCUSD",1649072469242,0.16468162,46081.0,46080.0,0.0372]
["bitfinex","BTCUSD",1649072469342,0.16468162,46081.0,46080.0,0.24665088]
["bitfinex","BTCUSD",1649072469437,0.16468162,46081.0,46080.0,0.0872]
["bitfinex","BTCUSD",1649072469783,0.16468162,46081.0,46080.0,0.24665088]
["bitfinex","BTCUSD",1649072470084,0.16468162,46081.0,46080.0,0.19665088]
["bitfinex","BTCUSD",1649072470788,0.16468162,46081.0,46080.0,0.16345088]
["bitfinex","BTCUSD",1649072471538,0.16468162,46081.0,46080.0,0.004]
["bitfinex","BTCUSD",1649072471641,0.16477614,46081.0,46080.0,0.02106825]
["bitfinex","BTCUSD",1649072471746,0.49040714,46081.0,46080.0,0.02106825]
["bitfinex","BTCUSD",1649072471896,0.49040714,46081.0,46080.0,0.004]
["bitfinex","BTCUSD",1649072472090,0.16477614,46081.0,46080.0,0.004]
["bitfinex","BTCUSD",1649072473436,0.17061147,46081.0,46080.0,0.00648161]
["bitfinex","BTCUSD",1649072474534,0.17061147,46081.0,46080.0,0.30648161]
["bitfinex","BTCUSD",1649072474838,0.17061147,46081.0,46080.0,0.00648161]
["bitfinex","BTCUSD",1649072474936,0.17061147,46081.0,46080.0,0.30648161]
["bitfinex","BTCUSD",1649072475687,0.17061147,46081.0,46080.0,0.25189053]
["bitfinex","BTCUSD",1649072475986,0.17061147,46081.0,46080.0,0.55189053]
["bitfinex","BTCUSD",1649072477293,0.17061147,46081.0,46080.0,3.11748763]
["bitfinex","BTCUSD",1649072477392,0.17061147,46081.0,46080.0,3.21520663]
["bitfinex","BTCUSD",1649072477491,0.17061147,46081.0,46080.0,3.22576696]
["bitfinex","BTCUSD",1649072477594,0.17068027,46081.0,46080.0,3.22576696]
["bitfinex","BTCUSD",1649072477744,0.17068027,46081.0,46080.0,3.54069011]
["bitfinex","BTCUSD",1649072477995,0.17068027,46081.0,46080.0,3.68012978]
["bitfinex","BTCUSD",1649072478094,0.17068027,46081.0,46080.0,3.78609593]
["bitfinex","BTCUSD",1649072480448,0.17068027,46081.0,46080.0,0.84885899]
["bitfinex","BTCUSD",1649072480545,0.17068027,46081.0,46080.0,0.83832153]
["bitfinex","BTCUSD",1649072480747,0.17068027,46081.0,46080.0,0.70996936]
["bitfinex","BTCUSD",1649072480924,0.17068027,46081.0,46080.0,0.46456044]
["bitfinex","BTCUSD",1649072481878,0.17068027,46081.0,46080.0,0.46704208]
["bitfinex","BTCUSD",1649072484675,0.17068027,46081.0,46080.0,0.16704208]
["bitfinex","BTCUSD",1649072484777,0.17068027,46081.0,46080.0,0.06704208]
["bitfinex","BTCUSD",1649072484977,0.17068027,46081.0,46080.0,0.36704208]
["bitfinex","BTCUSD",1649072485179,0.17068027,46081.0,46080.0,0.46704208]
["bitfinex","BTCUSD",1649072486230,0.17068027,46081.0,46080.0,0.46456044]
["bitfinex","BTCUSD",1649072487032,0.17068027,46081.0,46080.0,0.41456044]
["bitfinex","BTCUSD",1649072487190,0.17037287,46081.0,46080.0,0.41456044]
["bitfinex","BTCUSD",1649072488033,0.17037287,46081.0,46080.0,0.66839441]
["bitfinex","BTCUSD",1649072488133,0.17037287,46081.0,46080.0,0.65839441]
["bitfinex","BTCUSD",1649072488777,0.17037287,46081.0,46080.0,1.01532542]
["bitfinex","BTCUSD",1649072489078,0.17037287,46081.0,46080.0,1.06532542]
["bitfinex","BTCUSD",1649072489691,0.17037287,46081.0,46080.0,1.24339863]
["bitfinex","BTCUSD",1649072489977,0.17037287,46081.0,46080.0,1.24588138]
["bitfinex","BTCUSD",1649072490178,0.17037287,46081.0,46080.0,1.06780817]
["bitfinex","BTCUSD",1649072491535,0.17037287,46081.0,46080.0,1.24588138]
["bitfinex","BTCUSD",1649072492032,0.1758653,46081.0,46080.0,1.06780817]
["bitfinex","BTCUSD",1649072492287,0.1758653,46081.0,46080.0,0.51322284]
["bitfinex","BTCUSD",1649072492380,0.1758653,46081.0,46080.0,0.21322284]
["bitfinex","BTCUSD",1649072492479,0.1758653,46081.0,46080.0,0.12836884]
["bitfinex","BTCUSD",1649072492828,0.1758653,46081.0,46080.0,0.06056067]
["bitfinex","BTCUSD",1649072493779,0.1758653,46081.0,46080.0,0.06304279]
["bitfinex","BTCUSD",1649072494080,0.1758653,46081.0,46080.0,0.01304279]
["bitfinex","BTCUSD",1649072496824,0.1758653,46081.0,46080.0,0.00248212]
["bitfinex","BTCUSD",1649072497931,0.1757965,46081.0,46080.0,0.00248212]
["bitfinex","BTCUSD",1649072499182,0.17030407,46081.0,46080.0,0.00248212]
["bitfinex","BTCUSD",1649072500225,0.17573667,46081.0,46080.0,0.00248212]
["bitfinex","BTCUSD",1649072500324,0.17573667,46081.0,46080.0,0.18055533]
["bitfinex","BTCUSD",1649072501329,0.17573667,46081.0,46080.0,0.01304382]
["bitfinex","BTCUSD",1649072501529,0.17573667,46081.0,46080.0,0.23563534]
["bitfinex","BTCUSD",1649072501632,0.17573667,46081.0,46080.0,0.27913534]
["bitfinex","BTCUSD",1649072501727,0.17573667,46081.0,46080.0,0.4117486]
["bitfinex","BTCUSD",1649072501827,0.17573667,46081.0,46080.0,0.5117486]
["bitfinex","BTCUSD",1649072502733,0.17573667,46081.0,46080.0,1.1758486]
["bitfinex","BTCUSD",1649072502834,0.17573667,46081.0,46080.0,1.2258486]
["bitfinex","BTCUSD",1649072503134,0.17573667,46081.0,46080.0,1.49274545]
["bitfinex","BTCUSD",1649072503231,0.17573667,46081.0,46080.0,1.2258486]
["bitfinex","BTCUSD",1649072503695,0.17573667,46081.0,46080.0,1.71452407]
["bitfinex","BTCUSD",1649072503782,0.17573667,46081.0,46080.0,1.53716415]
["bitfinex","BTCUSD",1649072504282,0.17573667,46081.0,46080.0,0.87306415]
["bitfinex","BTCUSD",1649072504385,0.17573667,46081.0,46080.0,0.5617486]
["bitfinex","BTCUSD",1649072504584,0.17573667,46081.0,46080.0,1.2258486]
["bitfinex","BTCUSD",1649072504680,0.17573667,46081.0,46080.0,1.49306424]
["bitfinex","BTCUSD",1649072504783,0.17573667,46081.0,46080.0,0.82896424]
["bitfinex","BTCUSD",1649072506234,0.17030407,46081.0,46080.0,1.13896424]
["bitfinex","BTCUSD",1649072506339,0.17030407,46081.0,46080.0,1.18896424]
["bitfinex","BTCUSD",1649072507931,0.17030407,46081.0,46080.0,0.8782486]
["bitfinex","BTCUSD",1649072508429,0.17030407,46081.0,46080.0,0.8676869]
["bitfinex","BTCUSD",1649072508529,0.17030407,46081.0,46080.0,0.87081562]
["bitfinex","BTCUSD",1649072509130,0.17009106,46081.0,46080.0,0.87081562]
["bitfinex","BTCUSD",1649072509837,0.17009106,46081.0,46080.0,0.51561084]
["bitfinex","BTCUSD",1649072510334,0.16459834,46081.0,46080.0,0.51561084]
["bitfinex","BTCUSD",1649072513695,0.16459834,46081.0,46080.0,0.87084655]
["bitfinex","BTCUSD",1649072516179,0.16459834,46081.0,46080.0,1.13806219]
["bitfinex","BTCUSD",1649072518033,0.16459834,46081.0,46080.0,0.87084655]
["bitfinex","BTCUSD",1649072518774,0.16459834,46081.0,46080.0,1.13806219]
["bitfinex","BTCUSD",1649072519828,0.16459834,46081.0,46080.0,0.87084655]
["bitfinex","BTCUSD",1649072519929,0.16459834,46081.0,46080.0,0.96627054]
["bitfinex","BTCUSD",1649072520080,0.16459834,46081.0,46080.0,1.03749423]
["bitfinex","BTCUSD",1649072520185,0.16459834,46081.0,46080.0,1.08099423]
["bitfinex","BTCUSD",1649072520433,0.16459834,46081.0,46080.0,1.2705503]
["bitfinex","BTCUSD",1649072522376,0.16459834,46081.0,46080.0,1.2735503]
["bitfinex","BTCUSD",1649072523623,0.16459834,46081.0,46080.0,1.2705503]
["bitfinex","BTCUSD",1649072524027,0.16459834,46081.0,46080.0,1.27061474]
["bitfinex","BTCUSD",1649072524372,0.16459834,46081.0,46080.0,1.27361474]
["bitfinex","BTCUSD",1649072525625,0.16459834,46081.0,46080.0,1.27061474]
["bitfinex","BTCUSD",1649072526376,0.16459834,46081.0,46080.0,1.58544038]
["bitfinex","BTCUSD",1649072527727,0.16459834,46081.0,46080.0,1.58244038]
["bitfinex","BTCUSD",1649072528385,0.16459834,46081.0,46080.0,1.58644038]
["bitfinex","BTCUSD",1649072528484,0.16459834,46081.0,46080.0,2.25054038]
["bitfinex","BTCUSD",1649072528686,0.16459834,46081.0,46080.0,1.93871474]
["bitfinex","BTCUSD",1649072528982,0.16459834,46081.0,46080.0,1.93861474]
["bitfinex","BTCUSD",1649072529730,0.16459834,46081.0,46080.0,1.93461474]
["bitfinex","BTCUSD",1649072530030,0.04759655,46081.0,46080.0,1.93461474]
["bitfinex","BTCUSD",1649072530227,0.00549231,46082.0,46081.0,2.0641]
["bitfinex","BTCUSD",1649072530333,0.00549231,46082.0,46081.0,2.19379348]
["bitfinex","BTCUSD",1649072530429,0.00083542,46082.0,46081.0,2.87750925]
["bitfinex","BTCUSD",1649072530731,0.00429173,46085.0,46081.0,2.97937523]
["bitfinex","BTCUSD",1649072530827,0.00429173,46085.0,46083.0,0.6641]
["bitfinex","BTCUSD",1649072530928,0.00429173,46085.0,46084.0,0.95964176]
["bitfinex","BTCUSD",1649072531030,0.00429173,46085.0,46084.0,1.05314176]
["bitfinex","BTCUSD",1649072531130,0.00429173,46085.0,46084.0,1.43637317]
["bitfinex","BTCUSD",1649072531378,0.00429173,46085.0,46084.0,1.79160888]
["bitfinex","BTCUSD",1649072531578,0.00429173,46085.0,46084.0,1.89347486]
["bitfinex","BTCUSD",1649072531779,0.00429173,46085.0,46084.0,2.06121328]
["bitfinex","BTCUSD",1649072532382,0.00429173,46085.0,46084.0,2.06421328]
["bitfinex","BTCUSD",1649072532782,0.0031205,46099.0,46085.0,1.35]
["bitfinex","BTCUSD",1649072532885,0.0031205,46099.0,46089.0,0.6641]
["bitfinex","BTCUSD",1649072532991,0.0031205,46099.0,46091.0,0.6641]
["bitfinex","BTCUSD",1649072533087,0.0031205,46099.0,46094.0,0.26704628]
["bitfinex","BTCUSD",1649072533192,0.0031205,46099.0,46096.0,0.22253856]
["bitfinex","BTCUSD",1649072533285,0.0031205,46099.0,46096.0,0.88663856]
["bitfinex","BTCUSD",1649072533442,0.0031205,46099.0,46098.0,0.20575783]
["bitfinex","BTCUSD",1649072533642,0.0031205,46099.0,46098.0,0.24925783]
["bitfinex","BTCUSD",1649072533738,0.3,46110.0,46098.0,0.52164499]
["bitfinex","BTCUSD",1649072533842,0.3,46110.0,46101.0,0.84200063]
["bitfinex","BTCUSD",1649072533942,0.31084,46115.0,46101.0,0.89200063]
["bitfinex","BTCUSD",1649072534038,0.31084,46115.0,46102.0,0.0435]
["bitfinex","BTCUSD",1649072534145,0.31084,46115.0,46105.0,0.054189]
["bitfinex","BTCUSD",1649072534146,0.3,46115.0,46105.0,0.054189]
["bitfinex","BTCUSD",1649072534243,0.01084,46114.0,46105.0,0.054189]
["bitfinex","BTCUSD",1649072534345,0.3,46118.0,46106.0,0.097688]
["bitfinex","BTCUSD",1649072534441,0.001,46115.0,46106.0,0.054188]
["bitfinex","BTCUSD",1649072534542,0.001,46115.0,46106.0,0.097688]
["bitfinex","BTCUSD",1649072534642,0.00049906,46111.0,46106.0,0.147688]
["bitfinex","BTCUSD",1649072534739,0.00049906,46111.0,46106.0,0.097688]
["bitfinex","BTCUSD",1649072534938,0.00049906,46111.0,46106.0,0.147688]
["bitfinex","BTCUSD",1649072535244,0.00049906,46111.0,46106.0,0.197688]
["bitfinex","BTCUSD",1649072535544,0.001,46115.0,46106.0,0.197688]
["bitfinex","BTCUSD",1649072535645,0.001,46115.0,46108.0,0.054189]
["bitfinex","BTCUSD",1649072535748,0.27273103,46117.0,46110.0,0.054188]
["bitfinex","BTCUSD",1649072535896,0.00049906,46111.0,46110.0,0.054188]
["bitfinex","BTCUSD",1649072536396,0.00049906,46111.0,46110.0,0.055188]
["bitfinex","BTCUSD",1649072536796,0.0001736,46113.0,46110.0,0.055188]
["bitfinex","BTCUSD",1649072536994,0.00067265,46113.0,46110.0,0.055188]
["bitfinex","BTCUSD",1649072537238,0.00067265,46113.0,46110.0,0.08770017]
["bitfinex","BTCUSD",1649072537342,0.00067265,46113.0,46111.0,0.054187]
["bitfinex","BTCUSD",1649072537843,0.00067265,46113.0,46111.0,0.162556]
["bitfinex","BTCUSD",1649072537942,0.0001736,46113.0,46111.0,0.162556]
["bitfinex","BTCUSD",1649072538241,0.00800839,46122.0,46111.0,0.162556]
["bitfinex","BTCUSD",1649072538344,0.002,46123.0,46113.0,0.15171637]
["bitfinex","BTCUSD",1649072538441,0.002,46123.0,46116.0,0.054185]
["bitfinex","BTCUSD",1649072538740,0.27229237,46122.0,46116.0,0.054185]
["bitfinex","BTCUSD",1649072538942,0.01084,46121.0,46116.0,0.054185]
["bitfinex","BTCUSD",1649072539041,0.27229237,46122.0,46116.0,0.054185]
["bitfinex","BTCUSD",1649072539240,0.01084,46121.0,46116.0,0.054185]
["bitfinex","BTCUSD",1649072539444,0.27229237,46122.0,46116.0,0.054185]
["bitfinex","BTCUSD",1649072539643,0.01084,46121.0,46116.0,0.054185]
["bitfinex","BTCUSD",1649072539794,0.27328721,46117.0,46116.0,0.08669546]
["bitfinex","BTCUSD",1649072539893,0.27328721,46117.0,46116.0,0.08251046]
["bitfinex","BTCUSD",1649072539994,0.27328721,46117.0,46116.0,0.05]
["bitfinex","BTCUSD",1649072540448,0.27328721,46117.0,46116.0,0.001]
["bitfinex","BTCUSD",1649072540938,0.58185227,46117.0,46116.0,0.001]
["bitfinex","BTCUSD",1649072541283,0.90748327,46117.0,46116.0,0.001]
["bitfinex","BTCUSD",1649072541385,0.58185227,46117.0,46116.0,0.001]
["bitfinex","BTCUSD",1649072542235,0.58195692,46117.0,46116.0,0.00106078]
["bitfinex","BTCUSD",1649072542335,0.58195692,46117.0,46116.0,0.00192043]
["bitfinex","BTCUSD",1649072544671,0.59690614,46117.0,46116.0,0.00481099]
["bitfinex","BTCUSD",1649072546377,0.28834108,46117.0,46116.0,0.00481099]
["bitfinex","BTCUSD",1649072546779,0.28834108,46117.0,46116.0,0.00543132]
["bitfinex","BTCUSD",1649072548444,0.01505387,46117.0,46116.0,0.00543132]
["bitfinex","BTCUSD",1649072548537,0.01505387,46117.0,46116.0,0.38543132]
["bitfinex","BTCUSD",1649072548641,0.01505387,46117.0,46116.0,0.38254076]
["bitfinex","BTCUSD",1649072548735,0.01505387,46117.0,46116.0,0.17604076]
["bitfinex","BTCUSD",1649072550486,0.01505387,46117.0,46116.0,0.17804076]
["bitfinex","BTCUSD",1649072550688,0.01505387,46117.0,46116.0,0.47804076]
["bitfinex","BTCUSD",1649072551144,0.01505387,46117.0,46116.0,0.17804076]
["bitfinex","BTCUSD",1649072551738,0.01505387,46117.0,46116.0,0.17604076]
["bitfinex","BTCUSD",1649072552477,0.01505387,46117.0,46116.0,0.18004076]
["bitfinex","BTCUSD",1649072552581,0.01505387,46117.0,46116.0,0.13654076]
["bitfinex","BTCUSD",1649072553528,0.01505387,46117.0,46116.0,0.08654076]
["bitfinex","BTCUSD",1649072553735,0.01505387,46117.0,46116.0,0.08254076]
["bitfinex","BTCUSD",1649072554032,0.01505387,46117.0,46116.0,0.08543534]
["bitfinex","BTCUSD",1649072554483,0.01505387,46117.0,46116.0,0.08743534]
["bitfinex","BTCUSD",1649072555134,0.01505387,46117.0,46116.0,0.13743534]
["bitfinex","BTCUSD",1649072556156,0.01505387,46117.0,46116.0,0.08743534]
["bitfinex","BTCUSD",1649072556456,0.01505387,46117.0,46116.0,0.08543534]
["bitfinex","BTCUSD",1649072556561,0.34068487,46117.0,46116.0,0.08543534]
["bitfinex","BTCUSD",1649072556816,0.38418487,46117.0,46116.0,0.08543534]
["bitfinex","BTCUSD",1649072558711,0.38418487,46117.0,46116.0,0.08254076]
["bitfinex","BTCUSD",1649072558911,0.38425174,46117.0,46116.0,0.08254076]
["bitfinex","BTCUSD",1649072559112,0.38425174,46117.0,46116.0,0.08]
["bitfinex","BTCUSD",1649072559212,0.38425174,46117.0,46116.0,0.02835874]
["bitfinex","BTCUSD",1649072559311,0.38425174,46117.0,46114.0,0.00289117]
["bitfinex","BTCUSD",1649072559413,0.28916233,46116.0,46114.0,0.00289117]
["bitfinex","BTCUSD",1649072559562,0.369131,46115.0,46114.0,0.00289117]
["bitfinex","BTCUSD",1649072562133,0.7469228,46115.0,46114.0,0.00289117]
["bitfinex","BTCUSD",1649072562683,0.75372438,46115.0,46114.0,0.0040456]
["bitfinex","BTCUSD",1649072562885,0.75389878,46115.0,46114.0,0.0040456]
["bitfinex","BTCUSD",1649072563431,0.37610698,46115.0,46114.0,0.0040456]
["bitfinex","BTCUSD",1649072564835,0.05047598,46115.0,46114.0,0.0040456]
["bitfinex","BTCUSD",1649072564937,0.37610698,46115.0,46114.0,0.0040456]
["bitfinex","BTCUSD",1649072565435,0.00697598,46115.0,46114.0,0.0040456]
["bitfinex","BTCUSD",1649072565533,0.33260698,46115.0,46114.0,0.0040456]
["bitfinex","BTCUSD",1649072565886,0.00697598,46115.0,46114.0,0.0040456]
["bitfinex","BTCUSD",1649072566086,0.33260698,46115.0,46114.0,0.0040456]
["bitfinex","BTCUSD",1649072567885,0.00697598,46115.0,46114.0,0.0040456]
["bitfinex","BTCUSD",1649072568086,0.33260698,46115.0,46114.0,0.0040456]
["bitfinex","BTCUSD",1649072569086,0.00697598,46115.0,46114.0,0.0040456]
["bitfinex","BTCUSD",1649072569187,0.33260698,46115.0,46114.0,0.0040456]
["bitfinex","BTCUSD",1649072569286,0.00697598,46115.0,46114.0,0.0040456]
["bitfinex","BTCUSD",1649072569589,0.33260698,46115.0,46114.0,0.0040456]
["bitfinex","BTCUSD",1649072570346,0.00697598,46115.0,46114.0,0.0040456]
["bitfinex","BTCUSD",1649072571283,0.33260698,46115.0,46114.0,0.0040456]
["bitfinex","BTCUSD",1649072571832,0.00697598,46115.0,46114.0,0.0040456]
["bitfinex","BTCUSD",1649072571932,0.33260698,46115.0,46114.0,0.0040456]
["bitfinex","BTCUSD",1649072573489,0.00697598,46115.0,46114.0,0.0040456]
["bitfinex","BTCUSD",1649072574929,0.30697598,46115.0,46114.0,0.0040456]
["bitfinex","BTCUSD",1649072575527,0.00697598,46115.0,46114.0,0.0040456]
["bitfinex","BTCUSD",1649072576328,0.00697598,46115.0,46114.0,0.00506]
["bitfinex","BTCUSD",1649072583086,0.00697598,46115.0,46114.0,0.07332]
["bitfinex","BTCUSD",1649072583382,0.02175476,46116.0,46115.0,0.00385387]
["bitfinex","BTCUSD",1649072583484,0.02175476,46116.0,46115.0,0.45385387]
["bitfinex","BTCUSD",1649072583783,0.02175476,46116.0,46115.0,0.63147463]
["bitfinex","BTCUSD",1649072584283,0.02360736,46116.0,46115.0,0.63147463]
["bitfinex","BTCUSD",1649072584491,0.02360736,46116.0,46115.0,0.45385387]
["bitfinex","BTCUSD",1649072584588,0.02360736,46116.0,46115.0,0.45585387]
["bitfinex","BTCUSD",1649072585086,0.02360736,46116.0,46115.0,0.00585387]
["bitfinex","BTCUSD",1649072585288,0.02360736,46116.0,46115.0,0.18365724]
["bitfinex","BTCUSD",1649072585589,0.02360736,46116.0,46115.0,0.00585387]
["bitfinex","BTCUSD",1649072585938,0.02360736,46116.0,46115.0,0.00385387]
["bitfinex","BTCUSD",1649072586536,0.02360736,46116.0,46115.0,0.00785387]
["bitfinex","BTCUSD",1649072586837,0.0237018,46116.0,46115.0,0.00785387]
["bitfinex","BTCUSD",1649072587940,0.0237018,46116.0,46115.0,0.00385387]
["bitfinex","BTCUSD",1649072588494,0.03197844,46116.0,46115.0,0.00385387]
["bitfinex","BTCUSD",1649072588593,0.03197844,46116.0,46115.0,0.00785387]
["bitfinex","BTCUSD",1649072589096,0.03204395,46116.0,46115.0,0.00785387]
["bitfinex","BTCUSD",1649072589297,0.47727557,46131.0,46126.0,0.03695974]
["bitfinex","BTCUSD",1649072589398,0.47727557,46131.0,46126.0,0.06947097]
["bitfinex","BTCUSD",1649072589399,0.00199713,46128.0,46126.0,0.06947097]
["bitfinex","BTCUSD",1649072589499,0.375631,46127.0,46126.0,0.06947097]
["bitfinex","BTCUSD",1649072589596,0.325631,46127.0,46126.0,0.06947097]
["bitfinex","BTCUSD",1649072589735,0.375631,46127.0,46126.0,0.06947097]
["bitfinex","BTCUSD",1649072590135,0.675631,46127.0,46126.0,0.06947097]
["bitfinex","BTCUSD",1649072590334,0.375631,46127.0,46126.0,0.06947097]
["bitfinex","BTCUSD",1649072590436,0.35,46127.0,46126.0,0.06947097]
["bitfinex","BTCUSD",1649072590686,0.05,46127.0,46126.0,0.06947097]
["bitfinex","BTCUSD",1649072591787,0.01021473,46129.0,46126.0,0.12365297]
["bitfinex","BTCUSD",1649072591936,0.01,46129.0,46126.0,0.12365297]
["bitfinex","BTCUSD",1649072592237,0.01021473,46129.0,46126.0,0.12365297]
["bitfinex","BTCUSD",1649072592438,0.01021473,46129.0,46126.0,0.12674596]
["bitfinex","BTCUSD",1649072592439,0.00732003,46127.0,46126.0,0.12674596]
["bitfinex","BTCUSD",1649072592938,0.00746761,46127.0,46126.0,0.12674596]
["bitfinex","BTCUSD",1649072594427,0.00746761,46127.0,46126.0,0.12365297]
["bitfinex","BTCUSD",1649072594978,0.00746761,46127.0,46126.0,0.06947097]
["bitfinex","BTCUSD",1649072595335,0.00746761,46127.0,46126.0,0.03695974]
["bitfinex","BTCUSD",1649072595336,0.33309861,46127.0,46126.0,0.03695974]
["bitfinex","BTCUSD",1649072595430,0.00746761,46127.0,46126.0,0.03695974]
["bitfinex","BTCUSD",1649072595527,0.35746761,46127.0,46126.0,0.03695974]
["bitfinex","BTCUSD",1649072596330,0.05746761,46127.0,46126.0,0.03695974]
["bitfinex","BTCUSD",1649072598089,0.00746761,46127.0,46126.0,0.03695974]
["bitfinex","BTCUSD",1649072598488,0.00746761,46127.0,46126.0,0.10197742]
["bitfinex","BTCUSD",1649072598588,0.00746761,46127.0,46126.0,0.10507164]
["bitfinex","BTCUSD",1649072599189,0.00746761,46127.0,46126.0,0.04005396]
["bitfinex","BTCUSD",1649072599390,0.33309861,46127.0,46126.0,0.04005396]
["bitfinex","BTCUSD",1649072599539,0.38309861,46127.0,46126.0,0.04005396]
["bitfinex","BTCUSD",1649072600239,0.05746761,46127.0,46126.0,0.04005396]
["bitfinex","BTCUSD",1649072602849,0.05746761,46127.0,46126.0,0.03971524]
["bitfinex","BTCUSD",1649072602951,0.05746761,46127.0,46126.0,0.03902744]
["bitfinex","BTCUSD",1649072603151,0.05746761,46127.0,46126.0,0.04005371]
["bitfinex","BTCUSD",1649072603152,0.00738541,46127.0,46126.0,0.04005371]
["bitfinex","BTCUSD",1649072603250,0.33301641,46127.0,46126.0,0.04005371]
["bitfinex","BTCUSD",1649072603347,0.00738541,46127.0,46126.0,0.04005371]
["bitfinex","BTCUSD",1649072603547,0.33301641,46127.0,46126.0,0.04005371]
["bitfinex","BTCUSD",1649072603645,0.00738541,46127.0,46126.0,0.04005371]
["bitfinex","BTCUSD",1649072604695,0.33301641,46127.0,46126.0,0.04005371]
["bitfinex","BTCUSD",1649072604786,0.00738541,46127.0,46126.0,0.04005371]
["bitfinex","BTCUSD",1649072605488,0.33301641,46127.0,46126.0,0.04005371]
["bitfinex","BTCUSD",1649072605589,0.00738541,46127.0,46126.0,0.04005371]
["bitfinex","BTCUSD",1649072605691,0.33301641,46127.0,46126.0,0.04005371]
["bitfinex","BTCUSD",1649072605890,0.65412597,46127.0,46126.0,0.04005371]
["bitfinex","BTCUSD",1649072605995,0.70412597,46127.0,46126.0,0.04005371]
["bitfinex","BTCUSD",1649072606343,0.88283684,46127.0,46126.0,0.03695974]
["bitfinex","BTCUSD",1649072606644,0.92633684,46127.0,46126.0,0.03695974]
["bitfinex","BTCUSD",1649072606742,0.74762597,46127.0,46126.0,0.03695974]
["bitfinex","BTCUSD",1649072609680,0.97071454,46127.0,46126.0,0.03695974]
["bitfinex","BTCUSD",1649072609780,0.74762597,46127.0,46126.0,0.03695974]
["bitfinex","BTCUSD",1649072610080,0.97071454,46127.0,46126.0,0.03695974]
["bitfinex","BTCUSD",1649072611034,0.97071454,46127.0,46126.0,0.03936598]
["bitfinex","BTCUSD",1649072611637,0.42199497,46127.0,46126.0,0.03936598]
["bitfinex","BTCUSD",1649072612035,0.41199497,46127.0,46126.0,0.03936598]
["bitfinex","BTCUSD",1649072613292,0.09088541,46127.0,46126.0,0.03936598]
["bitfinex","BTCUSD",1649072613398,0.23691404,46127.0,46126.0,0.03936598]
["bitfinex","BTCUSD",1649072613493,0.01820302,46127.0,46126.0,0.03936598]
["bitfinex","BTCUSD",1649072613795,0.00738541,46127.0,46126.0,0.03936598]
["bitfinex","BTCUSD",1649072613894,0.0182029,46127.0,46126.0,0.03936598]
["bitfinex","BTCUSD",1649072614195,0.19691334,46127.0,46126.0,0.03936598]
["bitfinex","BTCUSD",1649072614497,0.52254434,46127.0,46126.0,0.03936598]
["bitfinex","BTCUSD",1649072614700,0.3438339,46127.0,46126.0,0.03936598]
["bitfinex","BTCUSD",1649072615248,0.34383378,46127.0,46126.0,0.03936598]
["bitfinex","BTCUSD",1649072615599,0.39383378,46127.0,46126.0,0.03936598]
["bitfinex","BTCUSD",1649072615798,0.06820278,46127.0,46126.0,0.03936598]
["bitfinex","BTCUSD",1649072616344,0.246924,46127.0,46126.0,0.03936598]
["bitfinex","BTCUSD",1649072616641,0.06820278,46127.0,46126.0,0.03936598]
["bitfinex","BTCUSD",1649072617396,0.06820161,46127.0,46126.0,0.03936598]
["bitfinex","BTCUSD",1649072619045,0.01820161,46127.0,46126.0,0.03936598]
["bitfinex","BTCUSD",1649072619349,0.01820161,46127.0,46126.0,0.03695974]
["bitfinex","BTCUSD",1649072620683,0.01820161,46127.0,46126.0,0.33795974]
["bitfinex","BTCUSD",1649072621086,0.01820161,46127.0,46126.0,0.34036561]
["bitfinex","BTCUSD",1649072621837,0.00738541,46127.0,46126.0,0.34036561]
["bitfinex","BTCUSD",1649072621939,0.00738541,46127.0,46126.0,0.33936561]
["bitfinex","BTCUSD",1649072622692,0.00738541,46127.0,46126.0,0.34136561]
["bitfinex","BTCUSD",1649072623186,0.00738541,46127.0,46126.0,0.3447404]
["bitfinex","BTCUSD",1649072623935,0.00738541,46127.0,46126.0,0.3427404]
["bitfinex","BTCUSD",1649072624634,0.00738541,46127.0,46126.0,0.3447404]
["bitfinex","BTCUSD",1649072625987,0.00738541,46127.0,46126.0,0.3427404]
["bitfinex","BTCUSD",1649072626690,0.00738541,46127.0,46126.0,0.3447404]
["bitfinex","BTCUSD",1649072627091,0.00738541,46127.0,46126.0,0.34136561]
["bitfinex","BTCUSD",1649072628594,0.00738541,46127.0,46126.0,0.33936561]
["bitfinex","BTCUSD",1649072628696,0.00738541,46127.0,46126.0,0.34136561]
["bitfinex","BTCUSD",1649072630700,0.00738541,46127.0,46126.0,0.34336561]
["bitfinex","BTCUSD",1649072631832,0.00738541,46127.0,46126.0,0.0462558]
["bitfinex","BTCUSD",1649072632436,0.00738541,46127.0,46126.0,0.0422558]
["bitfinex","BTCUSD",1649072632635,0.00738541,46127.0,46126.0,0.0442558]
["bitfinex","BTCUSD",1649072632949,0.05088541,46127.0,46126.0,0.0442558]
["bitfinex","BTCUSD",1649072633093,0.37651641,46127.0,46126.0,0.0442558]
["bitfinex","BTCUSD",1649072633791,0.07199497,46127.0,46126.0,0.0442558]
["bitfinex","BTCUSD",1649072633888,0.06144253,46127.0,46126.0,0.0422558]
["bitfinex","BTCUSD",1649072633987,0.38707353,46127.0,46126.0,0.0422558]
["bitfinex","BTCUSD",1649072634291,0.05088541,46127.0,46126.0,0.0422558]
["bitfinex","BTCUSD",1649072634892,0.37651641,46127.0,46126.0,0.0422558]
["bitfinex","BTCUSD",1649072634992,0.37651641,46127.0,46126.0,0.09644121]
["bitfinex","BTCUSD",1649072635092,0.37651641,46127.0,46126.0,0.14644121]
["bitfinex","BTCUSD",1649072635844,0.37651641,46127.0,46126.0,0.0922558]
["bitfinex","BTCUSD",1649072636144,0.37651641,46127.0,46126.0,0.0422558]
["bitfinex","BTCUSD",1649072637599,0.37651641,46127.0,46126.0,0.03936561]
["bitfinex","BTCUSD",1649072638636,0.37651641,46127.0,46126.0,0.03930561]
["bitfinex","BTCUSD",1649072640738,0.55522725,46127.0,46126.0,0.03930561]
["bitfinex","BTCUSD",1649072641139,0.37651641,46127.0,46126.0,0.03930561]
["bitfinex","BTCUSD",1649072641389,0.55522918,46127.0,46126.0,0.03930561]
["bitfinex","BTCUSD",1649072641638,0.55522918,46127.0,46126.0,0.04219473]
["bitfinex","BTCUSD",1649072641737,0.37651641,46127.0,46126.0,0.04219473]
["bitfinex","BTCUSD",1649072642982,0.37642973,46127.0,46126.0,0.04219473]
["bitfinex","BTCUSD",1649072643434,0.38443081,46127.0,46126.0,0.03984886]
["bitfinex","BTCUSD",1649072643937,0.38443081,46127.0,46126.0,0.03695974]
["bitfinex","BTCUSD",1649072644738,0.3843708,46127.0,46126.0,0.03695974]
["bitfinex","BTCUSD",1649072645339,0.3843708,46127.0,46126.0,0.03984883]
["bitfinex","BTCUSD",1649072646739,0.68285092,46127.0,46126.0,0.03984883]
["bitfinex","BTCUSD",1649072646845,0.90623947,46127.0,46126.0,0.03984883]
["bitfinex","BTCUSD",1649072646993,0.68285092,46127.0,46126.0,0.03984883]
["bitfinex","BTCUSD",1649072647099,0.78285092,46127.0,46126.0,0.03984883]
["bitfinex","BTCUSD",1649072647198,1.33681182,46127.0,46126.0,0.03984883]
["bitfinex","BTCUSD",1649072647295,1.60487808,46127.0,46126.0,0.03984883]
["bitfinex","BTCUSD",1649072647397,1.61571808,46127.0,46126.0,0.03984883]
["bitfinex","BTCUSD",1649072647493,1.34765182,46127.0,46126.0,0.03984883]
["bitfinex","BTCUSD",1649072647596,1.34765182,46127.0,46115.0,0.00435317]
["bitfinex","BTCUSD",1649072647597,1.33695,46126.0,46115.0,0.00435317]
["bitfinex","BTCUSD",1649072647696,0.17873436,46117.0,46115.0,0.00435317]
["bitfinex","BTCUSD",1649072647797,0.63501041,46116.0,46115.0,0.00435317]
["bitfinex","BTCUSD",1649072647897,0.86374477,46116.0,46115.0,0.00435317]
["bitfinex","BTCUSD",1649072647997,0.90724477,46116.0,46115.0,0.00435317]
["bitfinex","BTCUSD",1649072648204,0.72851041,46116.0,46115.0,0.00435317]
["bitfinex","BTCUSD",1649072648450,0.99684696,46116.0,46115.0,0.00385387]
["bitfinex","BTCUSD",1649072648546,1.17558132,46116.0,46115.0,0.00385387]
["bitfinex","BTCUSD",1649072648748,0.99684696,46116.0,46115.0,0.00385387]
["bitfinex","BTCUSD",1649072648845,0.67121596,46116.0,46115.0,0.00385387]
["bitfinex","BTCUSD",1649072649495,0.99684696,46116.0,46115.0,0.00385387]
["bitfinex","BTCUSD",1649072651146,0.99696046,46116.0,46115.0,0.00385387]
["bitfinex","BTCUSD",1649072651645,1.17564493,46116.0,46115.0,0.00385387]
["bitfinex","BTCUSD",1649072651748,0.99696046,46116.0,46115.0,0.00385387]
["bitfinex","BTCUSD",1649072651845,1.10818238,46116.0,46115.0,0.00385387]
["bitfinex","BTCUSD",1649072652901,1.15230763,46116.0,46115.0,0.00385387]
["bitfinex","BTCUSD",1649072653150,1.09809863,46116.0,46115.0,0.00385387]
["bitfinex","BTCUSD",1649072653493,1.675631,46115.0,46113.0,0.00049889]
["bitfinex","BTCUSD",1649072653642,0.8037499,46114.0,46113.0,0.00049889]
["bitfinex","BTCUSD",1649072653748,0.87468259,46114.0,46113.0,0.00049889]
["bitfinex","BTCUSD",1649072654396,0.87468259,46114.0,46106.0,0.05420343]
["bitfinex","BTCUSD",1649072654496,0.336471,46113.0,46106.0,0.05420343]
["bitfinex","BTCUSD",1649072654597,0.32610815,46108.0,46106.0,0.05420343]
["bitfinex","BTCUSD",1649072654699,0.00047715,46107.0,46106.0,0.05420343]
["bitfinex","BTCUSD",1649072654797,0.04397715,46107.0,46106.0,0.05420343]
["bitfinex","BTCUSD",1649072654895,0.36960815,46107.0,46101.0,0.05]
["bitfinex","BTCUSD",1649072654996,0.36960815,46107.0,46099.0,0.05]
["bitfinex","BTCUSD",1649072655096,0.0435,46107.0,46099.0,0.05]
["bitfinex","BTCUSD",1649072655248,0.0435,46107.0,46098.0,0.01085]
["bitfinex","BTCUSD",1649072655349,0.0435,46107.0,46097.0,0.5363]
["bitfinex","BTCUSD",1649072655446,0.0435,46107.0,46098.0,0.01085]
["bitfinex","BTCUSD",1649072655645,0.0435,46107.0,46097.0,0.5363]
["bitfinex","BTCUSD",1649072655750,0.0435,46107.0,46098.0,0.01085]
["bitfinex","BTCUSD",1649072655899,0.0435,46107.0,46100.0,0.00050885]
["bitfinex","BTCUSD",1649072655996,0.0435,46107.0,46100.0,0.30050885]
["bitfinex","BTCUSD",1649072656095,0.0435,46107.0,46100.0,0.36135885]
["bitfinex","BTCUSD",1649072656499,0.0435,46107.0,46100.0,0.06135885]
["bitfinex","BTCUSD",1649072656703,0.0435,46107.0,46100.0,0.01135885]
["bitfinex","BTCUSD",1649072656798,0.0435,46107.0,46100.0,0.00050885]
["bitfinex","BTCUSD",1649072656898,0.00011173,46106.0,46099.0,0.10421232]
["bitfinex","BTCUSD",1649072657047,0.00011173,46106.0,46101.0,0.00050884]
["bitfinex","BTCUSD",1649072657197,0.325631,46105.0,46101.0,0.00050884]
["bitfinex","BTCUSD",1649072657299,0.00011173,46106.0,46101.0,0.00050884]
["bitfinex","BTCUSD",1649072657447,0.325631,46105.0,46101.0,0.00050884]
["bitfinex","BTCUSD",1649072657548,0.00011173,46106.0,46101.0,0.00050884]
["bitfinex","BTCUSD",1649072657647,0.325631,46105.0,46101.0,0.00050884]
["bitfinex","BTCUSD",1649072657747,0.00011173,46106.0,46101.0,0.00050884]
["bitfinex","BTCUSD",1649072657848,0.325631,46105.0,46101.0,0.00050884]
["bitfinex","BTCUSD",1649072657963,0.00611089,46106.0,46101.0,0.00050884]
["bitfinex","BTCUSD",1649072658050,0.325631,46105.0,46100.0,0.35]
["bitfinex","BTCUSD",1649072658150,0.00611089,46106.0,46100.0,0.35]
["bitfinex","BTCUSD",1649072658253,0.00611089,46106.0,46101.0,0.00050884]
["bitfinex","BTCUSD",1649072658500,0.325631,46105.0,46101.0,0.00050884]
["bitfinex","BTCUSD",1649072658951,0.32574256,46105.0,46101.0,0.00050884]
["bitfinex","BTCUSD",1649072659052,0.00011156,46105.0,46101.0,0.00050884]
["bitfinex","BTCUSD",1649072659250,0.00011156,46105.0,46099.0,0.05421232]
["bitfinex","BTCUSD",1649072659399,0.00011156,46105.0,46101.0,0.00049708]
["bitfinex","BTCUSD",1649072659600,0.325631,46104.0,46101.0,0.00049708]
["bitfinex","BTCUSD",1649072660000,0.00011156,46105.0,46101.0,0.00049708]
["bitfinex","BTCUSD",1649072660201,0.325631,46104.0,46101.0,0.00049708]
["bitfinex","BTCUSD",1649072660406,0.325631,46104.0,46099.0,0.05421232]
["bitfinex","BTCUSD",1649072660502,0.00011156,46105.0,46099.0,0.05421232]
["bitfinex","BTCUSD",1649072660604,0.00011156,46105.0,46100.0,0.00049708]
["bitfinex","BTCUSD",1649072661241,0.22496334,46102.0,46100.0,0.00049708]
["bitfinex","BTCUSD",1649072661345,0.325631,46101.0,46100.0,0.00049708]
["bitfinex","BTCUSD",1649072661441,0.369131,46101.0,46100.0,0.00049708]
["bitfinex","BTCUSD",1649072661645,0.369131,46101.0,46097.0,0.001]
["bitfinex","BTCUSD",1649072661843,0.369131,46101.0,46098.0,0.0004971]
["bitfinex","BTCUSD",1649072662255,0.25858628,46100.0,46098.0,0.0004971]
["bitfinex","BTCUSD",1649072662340,0.325631,46099.0,46098.0,0.0004971]
["bitfinex","BTCUSD",1649072662440,0.369131,46099.0,46098.0,0.0004971]
["bitfinex","BTCUSD",1649072662842,0.369131,46099.0,46097.0,0.001]
["bitfinex","BTCUSD",1649072662953,0.05,46098.0,46097.0,0.001]
["bitfinex","BTCUSD",1649072663046,0.375631,46098.0,46097.0,0.001]
["bitfinex","BTCUSD",1649072663149,0.419131,46098.0,46097.0,0.001]
["bitfinex","BTCUSD",1649072663250,0.0935,46098.0,46097.0,0.001]
["bitfinex","BTCUSD",1649072663347,0.0435,46098.0,46097.0,0.001]
["bitfinex","BTCUSD",1649072663547,0.369131,46098.0,46097.0,0.001]
["bitfinex","BTCUSD",1649072663843,0.0435,46098.0,46097.0,0.001]
["bitfinex","BTCUSD",1649072664936,0.3435,46098.0,46097.0,0.001]
["bitfinex","BTCUSD",1649072665136,0.669131,46098.0,46097.0,0.001]
["bitfinex","BTCUSD",1649072665788,0.67969637,46098.0,46097.0,0.001]
["bitfinex","BTCUSD",1649072665998,0.669131,46098.0,46097.0,0.001]
["bitfinex","BTCUSD",1649072666089,0.42969648,46098.0,46097.0,0.001]
["bitfinex","BTCUSD",1649072666188,0.42969637,46098.0,46097.0,0.001]
["bitfinex","BTCUSD",1649072666539,0.45291035,46098.0,46097.0,0.001]
["bitfinex","BTCUSD",1649072666737,0.45291023,46098.0,46097.0,0.001]
["bitfinex","BTCUSD",1649072666941,0.45302055,46098.0,46097.0,0.001]
["bitfinex","BTCUSD",1649072667340,0.55302055,46098.0,46097.0,0.001]
["bitfinex","BTCUSD",1649072667743,0.55302044,46098.0,46097.0,0.001]
["bitfinex","BTCUSD",1649072667994,0.85300965,46098.0,46097.0,0.001]
["bitfinex","BTCUSD",1649072672539,0.54293263,46098.0,46097.0,0.001]
["bitfinex","BTCUSD",1649072673741,0.54293263,46098.0,46097.0,0.00088771]
["bitfinex","BTCUSD",1649072674696,0.84293263,46098.0,46097.0,0.00088771]
["bitfinex","BTCUSD",1649072676095,0.54293263,46098.0,46097.0,0.00088771]
["bitfinex","BTCUSD",1649072676740,0.84293263,46098.0,46097.0,0.00088771]
["bitfinex","BTCUSD",1649072677093,0.54293263,46098.0,46097.0,0.00088771]
["bitfinex","BTCUSD",1649072677190,0.53793263,46098.0,46097.0,0.00088771]
["bitfinex","BTCUSD",1649072677693,0.83793263,46098.0,46097.0,0.00088771]
["bitfinex","BTCUSD",1649072678245,0.53793263,46098.0,46097.0,0.00088771]
["bitfinex","BTCUSD",1649072678347,0.84324099,46098.0,46097.0,0.00088771]
["bitfinex","BTCUSD",1649072678496,0.54324099,46098.0,46097.0,0.00088771]
["bitfinex","BTCUSD",1649072679447,0.06600035,46098.0,46097.0,0.00088771]
["bitfinex","BTCUSD",1649072679550,0.32611933,46098.0,46097.0,0.00088771]
["bitfinex","BTCUSD",1649072680184,0.34552918,46098.0,46097.0,0.00088771]
["bitfinex","BTCUSD",1649072680535,0.53578148,46098.0,46097.0,0.00088771]
["bitfinex","BTCUSD",1649072681138,0.58594478,46098.0,46097.0,0.00088771]
["bitfinex","BTCUSD",1649072681837,0.62944478,46098.0,46097.0,0.00088771]
["bitfinex","BTCUSD",1649072681990,0.92944478,46098.0,46097.0,0.00088771]
["bitfinex","BTCUSD",1649072682393,0.92913308,46098.0,46097.0,0.00088771]
["bitfinex","BTCUSD",1649072682493,0.92913308,46098.0,46097.0,0.00339536]
["bitfinex","BTCUSD",1649072683088,0.92906907,46098.0,46097.0,0.00339536]
["bitfinex","BTCUSD",1649072683897,0.62906907,46098.0,46097.0,0.00339536]
["bitfinex","BTCUSD",1649072685899,0.92906907,46098.0,46097.0,0.00339536]
["bitfinex","BTCUSD",1649072689492,0.62906907,46098.0,46097.0,0.00339536]
["bitfinex","BTCUSD",1649072690094,0.57906907,46098.0,46097.0,0.00339536]
["bitfinex","BTCUSD",1649072690393,0.53556907,46098.0,46097.0,0.00339536]
["bitfinex","BTCUSD",1649072690495,0.34531677,46098.0,46097.0,0.00339536]
["bitfinex","BTCUSD",1649072690796,0.01967477,46098.0,46097.0,0.00339536]
["bitfinex","BTCUSD",1649072690944,0.01919744,46098.0,46097.0,0.00339536]
["bitfinex","BTCUSD",1649072691044,0.01919744,46098.0,46097.0,0.32903736]
["bitfinex","BTCUSD",1649072691349,0.01919744,46098.0,46097.0,0.37903736]
["bitfinex","BTCUSD",1649072691550,0.01919744,46098.0,46097.0,0.05339536]
["bitfinex","BTCUSD",1649072691647,0.01919744,46098.0,46097.0,0.37903736]
["bitfinex","BTCUSD",1649072691747,0.01919744,46098.0,46097.0,0.32903736]
["bitfinex","BTCUSD",1649072691848,0.01919744,46098.0,46097.0,0.00339536]
["bitfinex","BTCUSD",1649072691949,0.01919744,46098.0,46097.0,0.32903736]
["bitfinex","BTCUSD",1649072692248,0.01919744,46098.0,46097.0,0.00339536]
["bitfinex","BTCUSD",1649072694789,0.01919744,46098.0,46097.0,0.00256183]
["bitfinex","BTCUSD",1649072699403,0.01919744,46098.0,46096.0,0.11682309]
["bitfinex","BTCUSD",1649072700804,0.01919744,46098.0,46097.0,0.00249496]
["bitfinex","BTCUSD",1649072701306,0.01919744,46098.0,46097.0,0.32813696]
["bitfinex","BTCUSD",1649072701415,0.01919744,46098.0,46097.0,0.00249496]
["bitfinex","BTCUSD",1649072702899,0.02581794,46098.0,46096.0,0.11682309]
["bitfinex","BTCUSD",1649072703751,0.02581794,46098.0,46097.0,0.325642]
["bitfinex","BTCUSD",1649072703851,0.02581794,46098.0,46096.0,0.11682309]
["bitfinex","BTCUSD",1649072703955,0.02581794,46098.0,46097.0,0.325642]
["bitfinex","BTCUSD",1649072704252,0.02581794,46098.0,46096.0,0.11682309]
["bitfinex","BTCUSD",1649072704351,0.02581794,46098.0,46097.0,0.325642]
["bitfinex","BTCUSD",1649072704451,0.02581794,46098.0,46096.0,0.11682309]
["bitfinex","BTCUSD",1649072704655,0.02581794,46098.0,46097.0,0.325642]
["bitfinex","BTCUSD",1649072704756,0.02581794,46098.0,46096.0,0.11682309]
["bitfinex","BTCUSD",1649072705934,0.02110956,46097.0,46096.0,0.10705076]
["bitfinex","BTCUSD",1649072706089,0.02110956,46097.0,46096.0,0.05283576]
["bitfinex","BTCUSD",1649072706286,0.02110956,46097.0,46096.0,0.00283576]
["bitfinex","BTCUSD",1649072706838,0.02110956,46097.0,46095.0,0.21638996]
["bitfinex","BTCUSD",1649072706937,0.02110956,46096.0,46095.0,0.24349769]
["bitfinex","BTCUSD",1649072707238,0.02110956,46096.0,46095.0,0.2430317]
["bitfinex","BTCUSD",1649072709050,0.06754937,46096.0,46095.0,0.2430317]
["bitfinex","BTCUSD",1649072709150,0.06754937,46096.0,46095.0,0.40225391]
["bitfinex","BTCUSD",1649072709246,0.11398918,46096.0,46095.0,0.40225391]
["bitfinex","BTCUSD",1649072709346,0.11557836,46096.0,46095.0,0.40225391]
["bitfinex","BTCUSD",1649072709448,0.01084,46105.0,46103.0,0.24252669]
["bitfinex","BTCUSD",1649072709550,0.495642,46104.0,46103.0,0.24252669]
["bitfinex","BTCUSD",1649072709889,0.795642,46104.0,46103.0,0.24252669]
["bitfinex","BTCUSD",1649072710489,1.02919048,46104.0,46103.0,0.24252669]
["bitfinex","BTCUSD",1649072710791,1.33437326,46104.0,46103.0,0.24252669]
["bitfinex","BTCUSD",1649072711094,1.16437326,46104.0,46103.0,0.24252669]
["bitfinex","BTCUSD",1649072711794,1.1644697,46104.0,46103.0,0.24252669]
["bitfinex","BTCUSD",1649072712097,1.3344697,46104.0,46103.0,0.24252669]
["bitfinex","BTCUSD",1649072712197,1.17503415,46104.0,46103.0,0.24252669]
["bitfinex","BTCUSD",1649072713151,1.17677333,46104.0,46103.0,0.2482964]
["bitfinex","BTCUSD",1649072714493,1.17677333,46104.0,46103.0,0.40751861]
["bitfinex","BTCUSD",1649072715297,0.87159055,46104.0,46103.0,0.40751861]
["bitfinex","BTCUSD",1649072716797,0.88483178,46104.0,46103.0,0.40751861]
["bitfinex","BTCUSD",1649072716948,0.58483178,46104.0,46103.0,0.40751861]
["bitfinex","BTCUSD",1649072718156,0.3512833,46104.0,46103.0,0.40751861]
["bitfinex","BTCUSD",1649072719161,0.0256413,46104.0,46103.0,0.40751861]
["bitfinex","BTCUSD",1649072719273,0.01507685,46104.0,46103.0,0.40751861]
["bitfinex","BTCUSD",1649072719464,0.01507685,46104.0,46103.0,0.45751861]
["bitfinex","BTCUSD",1649072720971,0.01507685,46104.0,46103.0,0.45851861]
["bitfinex","BTCUSD",1649072722017,0.01507685,46104.0,46103.0,0.7567832]
["bitfinex","BTCUSD",1649072722111,0.01507685,46104.0,46103.0,1.0824758]
["bitfinex","BTCUSD",1649072722213,0.00430733,46106.0,46104.0,1.05561319]
["bitfinex","BTCUSD",1649072722315,0.00430733,46106.0,46105.0,0.29842225]
["bitfinex","BTCUSD",1649072722414,0.00430733,46106.0,46104.0,1.19109782]
["bitfinex","BTCUSD",1649072722512,0.00430733,46106.0,46105.0,0.325633]
["bitfinex","BTCUSD",1649072722616,0.00430733,46106.0,46105.0,0.62407668]
["bitfinex","BTCUSD",1649072722711,0.00430733,46106.0,46105.0,0.88329889]
["bitfinex","BTCUSD",1649072722815,0.00430733,46106.0,46105.0,0.97879889]
["bitfinex","BTCUSD",1649072723472,0.40218725,46121.0,46105.0,1.05291711]
["bitfinex","BTCUSD",1649072723473,0.01084,46120.0,46105.0,1.05291711]
["bitfinex","BTCUSD",1649072723565,0.17874989,46121.0,46114.0,0.22520766]
["bitfinex","BTCUSD",1649072723720,0.17874989,46121.0,46116.0,0.054178]
["bitfinex","BTCUSD",1649072723825,0.00018258,46122.0,46117.0,0.32553]
["bitfinex","BTCUSD",1649072724112,0.0011,46126.0,46117.0,0.37553]
["bitfinex","BTCUSD",1649072724262,0.0011,46126.0,46119.0,0.445512]
["bitfinex","BTCUSD",1649072724369,0.00018263,46122.0,46119.0,0.73426818]
["bitfinex","BTCUSD",1649072724562,0.00018263,46122.0,46120.0,0.24028238]
["bitfinex","BTCUSD",1649072724716,0.00018263,46122.0,46121.0,0.325499]
["bitfinex","BTCUSD",1649072724921,0.00018263,46122.0,46121.0,0.425499]
["bitfinex","BTCUSD",1649072725063,0.00018263,46122.0,46121.0,0.375499]
["bitfinex","BTCUSD",1649072725266,0.0011,46126.0,46121.0,0.375499]
["bitfinex","BTCUSD",1649072725364,0.0011,46126.0,46122.0,0.054175]
["bitfinex","BTCUSD",1649072725469,0.0011,46126.0,46122.0,0.325488]
["bitfinex","BTCUSD",1649072725563,0.00018242,46124.0,46122.0,0.325488]
["bitfinex","BTCUSD",1649072726117,0.00018242,46124.0,46121.0,0.08792719]
["bitfinex","BTCUSD",1649072726515,0.0011,46126.0,46121.0,0.08792719]
["bitfinex","BTCUSD",1649072726616,0.0011,46126.0,46121.0,0.07708719]
["bitfinex","BTCUSD",1649072726924,0.0011,46126.0,46121.0,0.07808719]
["bitfinex","BTCUSD",1649072727076,0.00019192,46125.0,46122.0,0.325489]
["bitfinex","BTCUSD",1649072727666,0.00019192,46125.0,46122.0,0.379673]
["bitfinex","BTCUSD",1649072727764,0.0011,46126.0,46122.0,0.054184]
["bitfinex","BTCUSD",1649072728067,0.00161143,46126.0,46124.0,0.18631459]
["bitfinex","BTCUSD",1649072728164,0.00161143,46126.0,46124.0,0.23631459]
["bitfinex","BTCUSD",1649072728905,0.0011,46126.0,46124.0,0.23631459]
["bitfinex","BTCUSD",1649072729755,0.325642,46125.0,46124.0,0.23631459]
["bitfinex","BTCUSD",1649072729905,0.00683936,46125.0,46124.0,0.23631459]
["bitfinex","BTCUSD",1649072731712,0.00683936,46125.0,46124.0,0.23959963]
["bitfinex","BTCUSD",1649072732746,0.00671992,46125.0,46124.0,0.23959963]
["bitfinex","BTCUSD",1649072733501,0.00689524,46125.0,46124.0,0.23959963]
["bitfinex","BTCUSD",1649072733801,0.00689524,46125.0,46124.0,0.24208488]
["bitfinex","BTCUSD",1649072735301,0.00689524,46125.0,46124.0,0.29208488]
["bitfinex","BTCUSD",1649072737092,0.00689524,46125.0,46124.0,0.24208488]
["bitfinex","BTCUSD",1649072738312,0.00689524,46125.0,46124.0,0.56755788]
["bitfinex","BTCUSD",1649072738949,0.00689524,46125.0,46124.0,0.56955788]
["bitfinex","BTCUSD",1649072739548,0.00689524,46125.0,46124.0,0.17167084]
["bitfinex","BTCUSD",1649072739707,0.00689524,46125.0,46124.0,0.002]
["bitfinex","BTCUSD",1649072740156,0.00689524,46125.0,46122.0,0.054184]
["bitfinex","BTCUSD",1649072741158,0.00689524,46125.0,46122.0,0.104184]
["bitfinex","BTCUSD",1649072741711,0.00689524,46125.0,46124.0,0.02709238]
["bitfinex","BTCUSD",1649072741913,0.00689524,46125.0,46124.0,0.19676938]
["bitfinex","BTCUSD",1649072742015,0.00799054,46125.0,46124.0,0.20147919]
["bitfinex","BTCUSD",1649072742113,0.00799054,46125.0,46124.0,0.25147919]
["bitfinex","BTCUSD",1649072742561,0.00799054,46125.0,46124.0,0.08180219]
["bitfinex","BTCUSD",1649072742963,0.00799054,46125.0,46124.0,0.08280219]
["bitfinex","BTCUSD",1649072744210,0.00799054,46125.0,46124.0,0.08385186]
["bitfinex","BTCUSD",1649072744960,0.00799054,46125.0,46124.0,0.03385186]
["bitfinex","BTCUSD",1649072745163,0.00799054,46125.0,46124.0,0.0051021]
["bitfinex","BTCUSD",1649072745712,0.00799054,46125.0,46124.0,0.03219448]
["bitfinex","BTCUSD",1649072746213,0.00799054,46125.0,46124.0,0.03385223]
["bitfinex","BTCUSD",1649072749402,0.33358954,46125.0,46124.0,0.03385223]
["bitfinex","BTCUSD",1649072749964,0.33358954,46125.0,46124.0,0.00675985]
["bitfinex","BTCUSD",1649072750308,0.37708954,46125.0,46124.0,0.00675985]
["bitfinex","BTCUSD",1649072750510,0.67708954,46125.0,46124.0,0.00675985]
["bitfinex","BTCUSD",1649072751650,0.33358954,46125.0,46124.0,0.00675985]
["bitfinex","BTCUSD",1649072751751,0.00799054,46125.0,46124.0,0.00675985]
["bitfinex","BTCUSD",1649072752151,0.002,46120.0,46119.0,0.114]
["bitfinex","BTCUSD",1649072752249,0.002,46120.0,46119.0,0.283697]
["bitfinex","BTCUSD",1649072752798,0.002,46120.0,46119.0,0.114]
["bitfinex","BTCUSD",1649072754200,0.00978975,46120.0,46119.0,0.114]
["bitfinex","BTCUSD",1649072755504,0.00996464,46120.0,46119.0,0.114]
["bitfinex","BTCUSD",1649072756106,0.01715463,46120.0,46119.0,0.114]
["bitfinex","BTCUSD",1649072757560,0.01215463,46120.0,46119.0,0.114]
["bitfinex","BTCUSD",1649072758163,0.01515907,46120.0,46119.0,0.114]
["bitfinex","BTCUSD",1649072759657,0.29775459,46120.0,46119.0,0.114]
["bitfinex","BTCUSD",1649072760054,0.29655803,46120.0,46119.0,0.114]
["bitfinex","BTCUSD",1649072760760,0.92215703,46120.0,46119.0,0.114]
["bitfinex","BTCUSD",1649072760959,0.97621633,46120.0,46119.0,0.114]
["bitfinex","BTCUSD",1649072761261,1.31853166,46120.0,46119.0,0.114]
["bitfinex","BTCUSD",1649072761412,1.43950285,46120.0,46119.0,0.024281]
["bitfinex","BTCUSD",1649072761505,1.43942113,46120.0,46119.0,0.024281]
["bitfinex","BTCUSD",1649072761761,1.61782405,46120.0,46119.0,0.024281]
["bitfinex","BTCUSD",1649072761857,1.71782405,46120.0,46119.0,0.024281]
["bitfinex","BTCUSD",1649072761956,1.53942113,46120.0,46119.0,0.024281]
["bitfinex","BTCUSD",1649072762207,1.36460219,46120.0,46119.0,0.024281]
["bitfinex","BTCUSD",1649072762309,0.86036899,46120.0,46119.0,0.024281]
["bitfinex","BTCUSD",1649072762412,0.6393978,46120.0,46119.0,0.024281]
["bitfinex","BTCUSD",1649072762559,0.3393978,46120.0,46119.0,0.024281]
["bitfinex","BTCUSD",1649072762810,0.6649968,46120.0,46119.0,0.024281]
["bitfinex","BTCUSD",1649072763157,0.9649968,46120.0,46119.0,0.024281]
["bitfinex","BTCUSD",1649072763257,0.6393978,46120.0,46119.0,0.024281]
["bitfinex","BTCUSD",1649072763357,0.9649968,46120.0,46119.0,0.024281]
["bitfinex","BTCUSD",1649072763560,1.143631,46120.0,46119.0,0.024281]
["bitfinex","BTCUSD",1649072764011,1.14404422,46120.0,46119.0,0.024281]
["bitfinex","BTCUSD",1649072764866,0.81844522,46120.0,46119.0,0.024281]
["bitfinex","BTCUSD",1649072764966,1.14404422,46120.0,46119.0,0.024281]
["bitfinex","BTCUSD",1649072765069,0.81844522,46120.0,46119.0,0.024281]
["bitfinex","BTCUSD",1649072765165,1.14404422,46120.0,46119.0,0.024281]
["bitfinex","BTCUSD",1649072765367,0.81844522,46120.0,46119.0,0.024281]
["bitfinex","BTCUSD",1649072765467,0.96541002,46120.0,46119.0,0.024281]
["bitfinex","BTCUSD",1649072767056,1.18841368,46120.0,46119.0,0.024281]
["bitfinex","BTCUSD",1649072767661,0.96541002,46120.0,46119.0,0.024281]
["bitfinex","BTCUSD",1649072768814,0.63981102,46120.0,46119.0,0.024281]
["bitfinex","BTCUSD",1649072768915,1.18841368,46120.0,46119.0,0.024281]
["bitfinex","BTCUSD",1649072769014,0.96541002,46120.0,46119.0,0.024281]
["bitfinex","BTCUSD",1649072769212,1.18841368,46120.0,46119.0,0.024281]
["bitfinex","BTCUSD",1649072769461,1.19897446,46120.0,46119.0,0.024281]
["bitfinex","BTCUSD",1649072769563,1.19897446,46120.0,46119.0,0.0040533]
["bitfinex","BTCUSD",1649072769906,0.9759708,46120.0,46119.0,0.0040533]
["bitfinex","BTCUSD",1649072770660,1.19897446,46120.0,46119.0,0.0040533]
["bitfinex","BTCUSD",1649072771057,0.9759708,46120.0,46119.0,0.0040533]
["bitfinex","BTCUSD",1649072772364,0.92191002,46120.0,46119.0,0.0040533]
["bitfinex","BTCUSD",1649072772566,0.93444417,46120.0,46119.0,0.0040533]
["bitfinex","BTCUSD",1649072772820,0.92191002,46120.0,46119.0,0.0040533]
["bitfinex","BTCUSD",1649072772968,0.9324708,46120.0,46119.0,0.0040533]
["bitfinex","BTCUSD",1649072777104,0.9824708,46120.0,46119.0,0.0040533]
["bitfinex","BTCUSD",1649072778163,0.6568718,46120.0,46119.0,0.0040533]
["bitfinex","BTCUSD",1649072778261,0.9824708,46120.0,46119.0,0.0040533]
["bitfinex","BTCUSD",1649072779811,0.98255115,46120.0,46119.0,0.0040533]
["bitfinex","BTCUSD",1649072782659,0.98255115,46120.0,46119.0,0.0024492]
["bitfinex","BTCUSD",1649072783863,1.20555481,46120.0,46119.0,0.0024492]
["bitfinex","BTCUSD",1649072783959,0.98255115,46120.0,46119.0,0.0024492]
["bitfinex","BTCUSD",1649072784162,1.35,46119.0,46105.0,0.01084]
["bitfinex","BTCUSD",1649072784264,0.108426,46112.0,46104.0,0.74681319]
["bitfinex","BTCUSD",1649072784366,0.3,46111.0,46104.0,0.05561319]
["bitfinex","BTCUSD",1649072784463,0.3964155,46110.0,46104.0,0.05561319]
["bitfinex","BTCUSD",1649072784563,0.29344476,46106.0,46104.0,0.00561319]
["bitfinex","BTCUSD",1649072784721,0.325599,46105.0,46104.0,0.00561319]
["bitfinex","BTCUSD",1649072784979,0.675599,46105.0,46104.0,0.00561319]
["bitfinex","BTCUSD",1649072785284,1.15736436,46105.0,46104.0,0.00561319]
["bitfinex","BTCUSD",1649072785470,1.33613607,46105.0,46104.0,0.00561319]
["bitfinex","BTCUSD",1649072785570,1.4167257,46105.0,46104.0,0.00561319]
["bitfinex","BTCUSD",1649072785679,1.23795399,46105.0,46104.0,0.00561319]
["bitfinex","BTCUSD",1649072785778,1.40795399,46105.0,46104.0,0.00561319]
["bitfinex","BTCUSD",1649072785920,1.24851729,46105.0,46104.0,0.00561319]
["bitfinex","BTCUSD",1649072786320,1.35,46104.0,46103.0,0.24252669]
["bitfinex","BTCUSD",1649072786421,1.6861623,46104.0,46103.0,0.24252669]
["bitfinex","BTCUSD",1649072786521,1.7296623,46104.0,46103.0,0.24252669]
["bitfinex","BTCUSD",1649072786825,0.054228,46098.0,46096.0,0.001]
["bitfinex","BTCUSD",1649072786926,0.325599,46097.0,46096.0,0.001]
["bitfinex","BTCUSD",1649072787022,0.375599,46097.0,46096.0,0.001]
["bitfinex","BTCUSD",1649072787124,0.325599,46097.0,46096.0,0.001]
["bitfinex","BTCUSD",1649072787725,0.054228,46098.0,46096.0,0.001]
["bitfinex","BTCUSD",1649072787828,0.325599,46097.0,46096.0,0.001]
["bitfinex","BTCUSD",1649072787932,0.3,46101.0,46096.0,0.001]
["bitfinex","BTCUSD",1649072787933,0.054228,46098.0,46096.0,0.001]
["bitfinex","BTCUSD",1649072788955,0.00025233,46097.0,46096.0,0.00483777]
["bitfinex","BTCUSD",1649072789813,0.00043207,46097.0,46096.0,0.00483777]
["bitfinex","BTCUSD",1649072790608,0.32603107,46097.0,46096.0,0.00483777]
["bitfinex","BTCUSD",1649072790807,0.39548682,46097.0,46096.0,0.00483777]
["bitfinex","BTCUSD",1649072791306,0.06988782,46097.0,46096.0,0.00483777]
["bitfinex","BTCUSD",1649072792902,0.06988782,46097.0,46096.0,0.001]
["bitfinex","BTCUSD",1649072794406,0.39548682,46097.0,46096.0,0.001]
["bitfinex","BTCUSD",1649072794508,0.06988782,46097.0,46096.0,0.001]
["bitfinex","BTCUSD",1649072795206,0.36988782,46097.0,46096.0,0.001]
["bitfinex","BTCUSD",1649072795558,0.06988782,46097.0,46096.0,0.001]
["bitfinex","BTCUSD",1649072798757,0.36988782,46097.0,46096.0,0.001]
["bitfinex","BTCUSD",1649072799106,0.06988782,46097.0,46096.0,0.001]
["bitfinex","BTCUSD",1649072799956,0.36676509,46098.0,46096.0,0.001]
["bitfinex","BTCUSD",1649072800054,0.05,46097.0,46096.0,0.001]
["bitfinex","BTCUSD",1649072800149,0.375599,46097.0,46096.0,0.001]
["bitfinex","BTCUSD",1649072801156,0.39463289,46097.0,46096.0,0.001]
["bitfinex","BTCUSD",1649072801463,0.06903389,46097.0,46096.0,0.001]
["bitfinex","BTCUSD",1649072801852,0.06919865,46097.0,46096.0,0.001]
["bitfinex","BTCUSD",1649072802155,0.39479765,46097.0,46096.0,0.001]
["bitfinex","BTCUSD",1649072802604,0.56479765,46097.0,46096.0,0.001]
["bitfinex","BTCUSD",1649072802706,0.60829765,46097.0,46096.0,0.001]
["bitfinex","BTCUSD",1649072802807,0.28269865,46097.0,46096.0,0.001]
["bitfinex","BTCUSD",1649072802908,0.60829765,46097.0,46096.0,0.001]
["bitfinex","BTCUSD",1649072803206,1.35,46096.0,46091.0,0.001]
["bitfinex","BTCUSD",1649072803309,0.19339438,46092.0,46091.0,0.001]
["bitfinex","BTCUSD",1649072803869,0.23788399,46092.0,46091.0,0.001]
["bitfinex","BTCUSD",1649072805573,0.24540821,46092.0,46091.0,0.001]
["bitfinex","BTCUSD",1649072805872,0.24557254,46092.0,46091.0,0.001]
["bitfinex","BTCUSD",1649072806978,0.00768855,46092.0,46091.0,0.001]
["bitfinex","BTCUSD",1649072807225,0.00768855,46092.0,46091.0,0.170842]
["bitfinex","BTCUSD",1649072807420,0.00768855,46092.0,46091.0,0.001]
["bitfinex","BTCUSD",1649072807668,0.00768855,46092.0,46091.0,0.170842]
["bitfinex","BTCUSD",1649072807772,0.00768855,46092.0,46091.0,0.001]
["bitfinex","BTCUSD",1649072807773,0.00617304,46092.0,46091.0,0.001]
["bitfinex","BTCUSD",1649072807868,0.00617304,46092.0,46091.0,0.170842]
["bitfinex","BTCUSD",1649072808770,0.00617304,46092.0,46091.0,0.290842]
["bitfinex","BTCUSD",1649072809171,0.00617304,46092.0,46091.0,0.121]
["bitfinex","BTCUSD",1649072810120,0.0062549,46092.0,46091.0,0.12424687]
["bitfinex","BTCUSD",1649072812373,0.00620374,46092.0,46091.0,0.12424687]
["bitfinex","BTCUSD",1649072813933,0.00613748,46092.0,46091.0,0.12424687]
["bitfinex","BTCUSD",1649072814714,0.00613748,46092.0,46091.0,0.121]
["bitfinex","BTCUSD",1649072817916,0.33173648,46092.0,46091.0,0.121]
["bitfinex","BTCUSD",1649072819263,0.00613748,46092.0,46091.0,0.121]
["bitfinex","BTCUSD",1649072820063,0.33173648,46092.0,46091.0,0.121]
["bitfinex","BTCUSD",1649072820616,0.78628146,46092.0,46091.0,0.121]
["bitfinex","BTCUSD",1649072820910,0.50173648,46092.0,46091.0,0.12]
["bitfinex","BTCUSD",1649072821511,0.80173648,46092.0,46091.0,0.12]
["bitfinex","BTCUSD",1649072821616,0.88708648,46092.0,46091.0,0.12]
["bitfinex","BTCUSD",1649072822015,1.05,46091.0,46089.0,0.00046265]
["bitfinex","BTCUSD",1649072822113,0.78975182,46090.0,46089.0,0.00046265]
["bitfinex","BTCUSD",1649072822257,0.66325182,46090.0,46089.0,0.00046265]
["bitfinex","BTCUSD",1649072822361,0.31975182,46090.0,46089.0,0.00046265]
["bitfinex","BTCUSD",1649072822658,0.31975182,46090.0,46088.0,0.001]
["bitfinex","BTCUSD",1649072824412,0.32612593,46090.0,46088.0,0.001]
["bitfinex","BTCUSD",1649072825862,0.00010355,46089.0,46088.0,0.001]
["bitfinex","BTCUSD",1649072826260,0.00647751,46089.0,46088.0,0.001]
["bitfinex","BTCUSD",1649072830005,0.01655086,46092.0,46088.0,0.001]
["bitfinex","BTCUSD",1649072830559,0.054225,46091.0,46088.0,0.001]
["bitfinex","BTCUSD",1649072830656,0.054225,46091.0,46088.0,0.00652326]
["bitfinex","BTCUSD",1649072830657,0.00637396,46089.0,46088.0,0.00652326]
["bitfinex","BTCUSD",1649072831912,0.00654388,46089.0,46088.0,0.00652326]
["bitfinex","BTCUSD",1649072832268,0.00654388,46089.0,46088.0,0.17638026]
["bitfinex","BTCUSD",1649072832467,0.00654388,46089.0,46088.0,0.00652326]
["bitfinex","BTCUSD",1649072835263,0.00654388,46089.0,46088.0,0.17638026]
["bitfinex","BTCUSD",1649072835365,0.00654388,46089.0,46088.0,0.35427668]
["bitfinex","BTCUSD",1649072835464,0.00510506,46090.0,46089.0,0.80838771]
["bitfinex","BTCUSD",1649072835617,0.00510506,46090.0,46089.0,0.97823971]
["bitfinex","BTCUSD",1649072835812,0.00510506,46090.0,46089.0,1.32009972]
["bitfinex","BTCUSD",1649072835916,0.00510506,46090.0,46089.0,1.24411024]
["bitfinex","BTCUSD",1649072836014,0.00510506,46090.0,46089.0,1.02173971]
["bitfinex","BTCUSD",1649072836316,0.00510506,46090.0,46089.0,1.28858435]
["bitfinex","BTCUSD",1649072836516,0.00510506,46090.0,46089.0,1.29914216]
["bitfinex","BTCUSD",1649072836716,0.00510506,46090.0,46089.0,1.75328651]
["bitfinex","BTCUSD",1649072836867,0.00510506,46090.0,46089.0,1.48644187]
["bitfinex","BTCUSD",1649072837223,0.00510506,46090.0,46089.0,1.6894413]
["bitfinex","BTCUSD",1649072837316,0.00510506,46090.0,46089.0,1.7002913]
["bitfinex","BTCUSD",1649072837416,0.00510506,46090.0,46089.0,2.39437563]
["bitfinex","BTCUSD",1649072837768,0.00510506,46090.0,46089.0,2.08337938]
["bitfinex","BTCUSD",1649072838018,0.00518911,46090.0,46089.0,2.3943679]
["bitfinex","BTCUSD",1649072839018,0.01122328,46090.0,46089.0,2.3943679]
["bitfinex","BTCUSD",1649072839121,0.01122328,46090.0,46089.0,2.3913679]
["bitfinex","BTCUSD",1649072839219,0.01122328,46090.0,46089.0,2.3953679]
["bitfinex","BTCUSD",1649072839419,0.01122328,46090.0,46089.0,2.49904303]
["bitfinex","BTCUSD",1649072839919,0.01129508,46090.0,46089.0,2.49904303]
["bitfinex","BTCUSD",1649072840219,0.01129508,46090.0,46089.0,3.16314303]
["bitfinex","BTCUSD",1649072840418,0.01129508,46090.0,46089.0,3.15914303]
["bitfinex","BTCUSD",1649072841310,0.01129508,46090.0,46089.0,3.16314303]
["bitfinex","BTCUSD",1649072841613,0.01129508,46090.0,46089.0,2.46906643]
["bitfinex","BTCUSD",1649072842462,0.01129508,46090.0,46089.0,2.46506643]
["bitfinex","BTCUSD",1649072843167,0.01129508,46090.0,46089.0,2.3613913]
["bitfinex","BTCUSD",1649072843268,0.01129508,46090.0,46089.0,2.3653913]
["bitfinex","BTCUSD",1649072843567,0.01129508,46090.0,46089.0,2.4690733]
["bitfinex","BTCUSD",1649072844517,0.01129508,46090.0,46089.0,2.4650733]
["bitfinex","BTCUSD",1649072845266,0.01129508,46090.0,46089.0,2.4690733]
["bitfinex","BTCUSD",1649072845567,0.00102078,46102.0,46091.0,0.6641]
["bitfinex","BTCUSD",1649072845665,0.00102078,46102.0,46097.0,0.17769424]
["bitfinex","BTCUSD",1649072845769,0.00102078,46102.0,46098.0,0.169806]
["bitfinex","BTCUSD",1649072846369,0.01550707,46106.0,46099.0,0.9]
["bitfinex","BTCUSD",1649072846467,0.01550707,46106.0,46100.0,0.169795]
["bitfinex","BTCUSD",1649072846968,0.05,46106.0,46100.0,0.169795]
["bitfinex","BTCUSD",1649072847069,0.05,46106.0,46100.0,0.054198]
["bitfinex","BTCUSD",1649072847070,0.054202,46104.0,46100.0,0.054198]
["bitfinex","BTCUSD",1649072847573,0.054202,46104.0,46101.0,0.169792]
["bitfinex","BTCUSD",1649072847671,0.054202,46104.0,46100.0,0.054198]
["bitfinex","BTCUSD",1649072847921,0.054202,46104.0,46096.0,0.39694124]
["bitfinex","BTCUSD",1649072848020,0.054205,46101.0,46097.0,0.169808]
["bitfinex","BTCUSD",1649072849013,0.00214701,46105.0,46097.0,0.169808]
["bitfinex","BTCUSD",1649072849116,0.054201,46104.0,46097.0,0.169808]
["bitfinex","BTCUSD",1649072849218,0.054201,46104.0,46100.0,0.0542]
["bitfinex","BTCUSD",1649072849365,0.054201,46104.0,46100.0,0.223996]
["bitfinex","BTCUSD",1649072849465,0.00214701,46105.0,46100.0,0.267496]
["bitfinex","BTCUSD",1649072849772,0.00016306,46103.0,46100.0,0.267496]
["bitfinex","BTCUSD",1649072850919,0.00016306,46103.0,46101.0,0.28106814]
["bitfinex","BTCUSD",1649072851021,0.00016306,46103.0,46102.0,0.469788]
["bitfinex","BTCUSD",1649072851118,0.00016306,46103.0,46102.0,0.513288]
["bitfinex","BTCUSD",1649072851222,0.00016306,46103.0,46102.0,0.663288]
["bitfinex","BTCUSD",1649072851319,1.105e-05,46104.0,46103.0,1.35]
["bitfinex","BTCUSD",1649072851420,1.105e-05,46104.0,46103.0,1.75149462]
["bitfinex","BTCUSD",1649072851568,1.105e-05,46104.0,46103.0,1.71747]
["bitfinex","BTCUSD",1649072852344,1.105e-05,46104.0,46103.0,1.9395878]
["bitfinex","BTCUSD",1649072852536,1.105e-05,46104.0,46103.0,2.1395878]
["bitfinex","BTCUSD",1649072852639,1.105e-05,46104.0,46103.0,2.36820054]
["bitfinex","BTCUSD",1649072852736,1.105e-05,46104.0,46103.0,2.81018274]
["bitfinex","BTCUSD",1649072852887,1.105e-05,46104.0,46103.0,2.77771843]
["bitfinex","BTCUSD",1649072852990,0.00046243,46110.0,46103.0,2.77771843]
["bitfinex","BTCUSD",1649072853087,0.00046243,46110.0,46105.0,0.23160971]
["bitfinex","BTCUSD",1649072853188,0.00046243,46110.0,46106.0,0.180606]
["bitfinex","BTCUSD",1649072853287,0.00046243,46110.0,46107.0,0.3]
["bitfinex","BTCUSD",1649072853387,0.00046243,46110.0,46109.0,0.01055495]
["bitfinex","BTCUSD",1649072853538,0.00046243,46110.0,46109.0,0.48030695]
["bitfinex","BTCUSD",1649072853637,0.00046243,46110.0,46109.0,0.53030695]
["bitfinex","BTCUSD",1649072853741,0.00046243,46110.0,46109.0,0.67380695]
["bitfinex","BTCUSD",1649072853888,0.00136971,46112.0,46109.0,0.97071672]
["bitfinex","BTCUSD",1649072854089,0.00136971,46112.0,46109.0,0.663252]
["bitfinex","BTCUSD",1649072854190,0.00183215,46112.0,46109.0,0.38492505]
["bitfinex","BTCUSD",1649072854907,0.00046244,46112.0,46109.0,0.38492505]
["bitfinex","BTCUSD",1649072854992,0.00046244,46112.0,46109.0,0.49329105]
["bitfinex","BTCUSD",1649072855093,0.108383,46117.0,46109.0,0.49329105]
["bitfinex","BTCUSD",1649072855192,0.158383,46117.0,46111.0,0.16974]
["bitfinex","BTCUSD",1649072855300,0.00046243,46113.0,46111.0,0.16974]
["bitfinex","BTCUSD",1649072855498,0.00046243,46113.0,46112.0,0.523924]
["bitfinex","BTCUSD",1649072855697,0.00046243,46113.0,46112.0,0.623924]
["bitfinex","BTCUSD",1649072856264,0.4231,46120.0,46112.0,0.623924]
["bitfinex","BTCUSD",1649072856414,0.4231,46120.0,46113.0,0.19140306]
["bitfinex","BTCUSD",1649072856514,0.00046242,46115.0,46113.0,0.19140306]
["bitfinex","BTCUSD",1649072857016,0.00046242,46115.0,46114.0,0.3]
["bitfinex","BTCUSD",1649072857418,0.00046242,46115.0,46114.0,0.469727]
["bitfinex","BTCUSD",1649072857515,0.4731,46120.0,46114.0,0.469727]
["bitfinex","BTCUSD",1649072857618,0.4731,46120.0,46115.0,0.169721]
["bitfinex","BTCUSD",1649072857717,0.4731,46120.0,46115.0,0.24557842]
["bitfinex","BTCUSD",1649072857828,0.00046241,46117.0,46115.0,0.24557842]
["bitfinex","BTCUSD",1649072857921,0.00046241,46117.0,46115.0,0.169721]
["bitfinex","BTCUSD",1649072858670,0.054187,46116.0,46112.0,0.04334518]
["bitfinex","BTCUSD",1649072858767,0.054187,46116.0,46113.0,0.16973]
["bitfinex","BTCUSD",1649072858971,0.30683231,46116.0,46113.0,0.16973]
["bitfinex","BTCUSD",1649072859069,0.00183026,46114.0,46113.0,0.16973]
["bitfinex","BTCUSD",1649072859268,0.00183026,46114.0,46113.0,0.17173]
["bitfinex","BTCUSD",1649072860020,0.41297094,46120.0,46113.0,0.17173]
["bitfinex","BTCUSD",1649072860121,0.05,46115.0,46113.0,0.002]
["bitfinex","BTCUSD",1649072860271,0.00054025,46116.0,46114.0,0.169725]
["bitfinex","BTCUSD",1649072861023,0.00649015,46115.0,46114.0,0.17524102]
["bitfinex","BTCUSD",1649072861324,0.00649015,46115.0,46114.0,0.17724102]
["bitfinex","BTCUSD",1649072862531,0.00649015,46115.0,46114.0,0.17524102]
["bitfinex","BTCUSD",1649072863330,0.00649015,46115.0,46114.0,0.17824102]
["bitfinex","BTCUSD",1649072864514,0.00649015,46115.0,46114.0,0.17524102]
["bitfinex","BTCUSD",1649072865172,0.00649015,46115.0,46114.0,0.19691538]
["bitfinex","BTCUSD",1649072865265,0.00649015,46115.0,46114.0,0.19991538]
["bitfinex","BTCUSD",1649072865864,0.00659688,46115.0,46114.0,0.19991538]
["bitfinex","BTCUSD",1649072866515,0.00659688,46115.0,46114.0,0.19691538]
["bitfinex","BTCUSD",1649072867068,0.00659688,46115.0,46114.0,0.24691538]
["bitfinex","BTCUSD",1649072867348,0.00580645,46115.0,46114.0,0.24991538]
["bitfinex","BTCUSD",1649072867948,0.00580645,46115.0,46114.0,0.22824102]
["bitfinex","BTCUSD",1649072868549,0.00580645,46115.0,46114.0,0.22524102]
["bitfinex","BTCUSD",1649072869348,0.00580645,46115.0,46114.0,0.22824102]
["bitfinex","BTCUSD",1649072870152,0.00580645,46115.0,46114.0,0.17824102]
["bitfinex","BTCUSD",1649072870502,0.28984131,46115.0,46114.0,0.17824102]
["bitfinex","BTCUSD",1649072870806,0.28984131,46115.0,46114.0,0.00851602]
["bitfinex","BTCUSD",1649072871081,0.28984131,46115.0,46114.0,0.17824302]
["bitfinex","BTCUSD",1649072871377,0.28984131,46115.0,46114.0,0.18024302]
["bitfinex","BTCUSD",1649072871677,0.28984131,46115.0,46114.0,0.01051602]
["bitfinex","BTCUSD",1649072871779,0.2895117,46115.0,46114.0,0.01051602]
["bitfinex","BTCUSD",1649072871985,0.6151107,46115.0,46114.0,0.01051602]
["bitfinex","BTCUSD",1649072872080,0.6330117,46115.0,46114.0,0.01051602]
["bitfinex","BTCUSD",1649072872531,0.6330117,46115.0,46114.0,0.00551602]
["bitfinex","BTCUSD",1649072874034,0.63328782,46115.0,46114.0,0.00551602]
["bitfinex","BTCUSD",1649072875865,0.62828782,46115.0,46114.0,0.00551602]
["bitfinex","BTCUSD",1649072876068,0.62838387,46115.0,46114.0,0.00551602]
["bitfinex","BTCUSD",1649072876168,0.62338387,46115.0,46114.0,0.00551602]
["bitfinex","BTCUSD",1649072876264,0.62902097,46115.0,46114.0,0.00551602]
["bitfinex","BTCUSD",1649072876917,0.58552097,46115.0,46114.0,0.00551602]
["bitfinex","BTCUSD",1649072877020,0.28552097,46115.0,46114.0,0.00551602]
["bitfinex","BTCUSD",1649072878171,0.28559525,46115.0,46114.0,0.00551602]
["bitfinex","BTCUSD",1649072878268,0.28520685,46115.0,46114.0,0.00551602]
["bitfinex","BTCUSD",1649072878672,0.58520685,46115.0,46114.0,0.00551602]
["bitfinex","BTCUSD",1649072879970,0.28520685,46115.0,46114.0,0.00551602]
["bitfinex","BTCUSD",1649072881328,0.58520685,46115.0,46114.0,0.00551602]
["bitfinex","BTCUSD",1649072882032,0.58520685,46115.0,46114.0,0.00243386]
["bitfinex","BTCUSD",1649072882132,0.63520685,46115.0,46114.0,0.00243386]
["bitfinex","BTCUSD",1649072882725,0.63520685,46115.0,46101.0,0.01085]
["bitfinex","BTCUSD",1649072882827,0.05421,46103.0,46100.0,0.2419]
["bitfinex","BTCUSD",1649072882926,0.05421,46103.0,46101.0,0.169778]
["bitfinex","BTCUSD",1649072883024,0.30729058,46102.0,46101.0,0.169778]
["bitfinex","BTCUSD",1649072883124,0.10842,46104.0,46103.0,0.18508875]
["bitfinex","BTCUSD",1649072883237,0.10842,46104.0,46103.0,0.35487075]
["bitfinex","BTCUSD",1649072883524,0.25868923,46106.0,46103.0,0.35487075]
["bitfinex","BTCUSD",1649072883626,0.25868923,46106.0,46104.0,0.169777]
["bitfinex","BTCUSD",1649072883725,0.000459,46110.0,46104.0,0.169777]
["bitfinex","BTCUSD",1649072883928,0.108399,46108.0,46104.0,0.169777]
["bitfinex","BTCUSD",1649072884028,0.054196,46109.0,46104.0,0.169777]
["bitfinex","BTCUSD",1649072885026,0.054196,46109.0,46105.0,0.054196]
["bitfinex","BTCUSD",1649072885125,0.054196,46109.0,46106.0,0.169767]
["bitfinex","BTCUSD",1649072885225,0.054196,46109.0,46106.0,0.19144371]
["bitfinex","BTCUSD",1649072885679,0.00669234,46108.0,46106.0,0.19144371]
["bitfinex","BTCUSD",1649072885882,9.464e-05,46107.0,46106.0,0.19144371]
["bitfinex","BTCUSD",1649072886015,9.464e-05,46107.0,46106.0,0.169767]
["bitfinex","BTCUSD",1649072887367,9.464e-05,46107.0,46106.0,0.172767]
["bitfinex","BTCUSD",1649072888375,0.01036319,46107.0,46106.0,0.17554123]
["bitfinex","BTCUSD",1649072888668,0.01036319,46107.0,46106.0,0.17254123]
["bitfinex","BTCUSD",1649072889367,0.01036319,46107.0,46106.0,0.17454123]
["bitfinex","BTCUSD",1649072890118,0.01455248,46113.0,46107.0,0.3]
["bitfinex","BTCUSD",1649072890219,0.01455248,46113.0,46108.0,0.223949]
["bitfinex","BTCUSD",1649072890317,0.01455248,46113.0,46108.0,0.24562583]
["bitfinex","BTCUSD",1649072890475,0.00049445,46110.0,46108.0,0.24562583]
["bitfinex","BTCUSD",1649072891421,0.01455248,46113.0,46108.0,0.24662583]
["bitfinex","BTCUSD",1649072891619,0.054193,46112.0,46108.0,0.24662583]
["bitfinex","BTCUSD",1649072892121,0.05435519,46112.0,46108.0,0.24662583]
["bitfinex","BTCUSD",1649072892373,0.06354341,46112.0,46110.0,0.00277173]
["bitfinex","BTCUSD",1649072892471,0.06354341,46112.0,46111.0,0.169743]
["bitfinex","BTCUSD",1649072892674,0.06354341,46112.0,46111.0,0.169742]
["bitfinex","BTCUSD",1649072893325,0.06354341,46112.0,46110.0,0.00277173]
["bitfinex","BTCUSD",1649072893470,0.06354341,46112.0,46111.0,0.169742]
["bitfinex","BTCUSD",1649072893564,0.06354341,46112.0,46110.0,0.00277173]
["bitfinex","BTCUSD",1649072893667,0.06354341,46112.0,46111.0,0.169742]
["bitfinex","BTCUSD",1649072894166,0.06346728,46112.0,46111.0,0.169742]
["bitfinex","BTCUSD",1649072894266,0.06346728,46112.0,46110.0,0.00277173]
["bitfinex","BTCUSD",1649072894369,0.06346728,46112.0,46111.0,0.169743]
["bitfinex","BTCUSD",1649072894466,0.06346728,46112.0,46110.0,0.00277173]
["bitfinex","BTCUSD",1649072894567,0.06346728,46112.0,46111.0,0.169742]
["bitfinex","BTCUSD",1649072895825,0.00927428,46112.0,46111.0,0.169742]
["bitfinex","BTCUSD",1649072897024,0.00927428,46112.0,46111.0,0.213242]
["bitfinex","BTCUSD",1649072897127,0.00927428,46112.0,46111.0,0.39066871]
["bitfinex","BTCUSD",1649072897269,0.00927428,46112.0,46111.0,0.67245076]
["bitfinex","BTCUSD",1649072897417,0.00927428,46112.0,46111.0,0.67545076]
["bitfinex","BTCUSD",1649072898617,0.00927428,46112.0,46111.0,0.67245076]
["bitfinex","BTCUSD",1649072899416,0.00927428,46112.0,46111.0,0.67545076]
["bitfinex","BTCUSD",1649072900024,0.00927428,46112.0,46111.0,0.49802405]
["bitfinex","BTCUSD",1649072900120,0.00927428,46112.0,46111.0,0.216242]
["bitfinex","BTCUSD",1649072900322,0.00927428,46112.0,46111.0,0.39367789]
["bitfinex","BTCUSD",1649072900672,0.00927428,46112.0,46111.0,0.39067789]
["bitfinex","BTCUSD",1649072900874,0.00927428,46112.0,46111.0,0.213242]
["bitfinex","BTCUSD",1649072901120,0.00927428,46112.0,46111.0,0.39068278]
["bitfinex","BTCUSD",1649072901274,0.00897489,46112.0,46111.0,0.39068278]
["bitfinex","BTCUSD",1649072901520,0.00897489,46112.0,46111.0,0.39468278]
["bitfinex","BTCUSD",1649072901620,0.00897489,46112.0,46111.0,0.173742]
["bitfinex","BTCUSD",1649072902771,0.00897489,46112.0,46111.0,0.169742]
["bitfinex","BTCUSD",1649072903427,0.00897489,46112.0,46111.0,0.172742]
["bitfinex","BTCUSD",1649072904628,0.00897489,46112.0,46111.0,0.169742]
["bitfinex","BTCUSD",1649072905373,0.00897489,46112.0,46111.0,0.172742]
["bitfinex","BTCUSD",1649072907178,0.00823463,46112.0,46111.0,0.172742]
["bitfinex","BTCUSD",1649072907327,0.00823463,46112.0,46111.0,0.169742]
["bitfinex","BTCUSD",1649072907480,0.00823463,46112.0,46111.0,0.172742]
["bitfinex","BTCUSD",1649072907679,0.05468188,46114.0,46112.0,0.35200046]
["bitfinex","BTCUSD",1649072907780,0.05468188,46114.0,46113.0,0.169733]
["bitfinex","BTCUSD",1649072908230,0.054188,46114.0,46113.0,0.169733]
["bitfinex","BTCUSD",1649072909415,0.054188,46114.0,46113.0,0.172733]
["bitfinex","BTCUSD",1649072910668,0.054188,46114.0,46113.0,0.169733]
["bitfinex","BTCUSD",1649072910818,0.00049387,46116.0,46113.0,0.169733]
["bitfinex","BTCUSD",1649072910922,0.05468287,46116.0,46113.0,0.169733]
["bitfinex","BTCUSD",1649072911370,0.00571705,46114.0,46113.0,0.17250909]
["bitfinex","BTCUSD",1649072911472,0.00571705,46114.0,46113.0,0.17450909]
["bitfinex","BTCUSD",1649072912241,0.00579486,46114.0,46113.0,0.17450909]
["bitfinex","BTCUSD",1649072912740,0.00579486,46114.0,46113.0,0.17250909]
["bitfinex","BTCUSD",1649072913089,0.00686396,46114.0,46113.0,0.17250909]
["bitfinex","BTCUSD",1649072913392,0.00686396,46114.0,46113.0,0.17550909]
["bitfinex","BTCUSD",1649072914692,0.00686396,46114.0,46113.0,0.17250909]
["bitfinex","BTCUSD",1649072914996,0.00693739,46114.0,46113.0,0.17250909]
["bitfinex","BTCUSD",1649072915444,0.00693739,46114.0,46113.0,0.17650909]
["bitfinex","BTCUSD",1649072916625,0.00693739,46114.0,46113.0,0.17250909]
["bitfinex","BTCUSD",1649072917426,0.00693739,46114.0,46113.0,0.17650909]
["bitfinex","BTCUSD",1649072918730,0.00693739,46114.0,46113.0,0.17250909]
["bitfinex","BTCUSD",1649072919429,0.00693739,46114.0,46113.0,0.17650909]
["bitfinex","BTCUSD",1649072920384,0.00693739,46114.0,46113.0,0.04743092]
["bitfinex","BTCUSD",1649072920686,0.00693739,46114.0,46113.0,0.04343092]
["bitfinex","BTCUSD",1649072921035,0.28240844,46114.0,46113.0,0.04343092]
["bitfinex","BTCUSD",1649072921438,0.28233501,46114.0,46113.0,0.05020874]
["bitfinex","BTCUSD",1649072922738,0.28233501,46114.0,46113.0,0.04620874]
["bitfinex","BTCUSD",1649072923238,0.28233501,46114.0,46113.0,0.04620682]
["bitfinex","BTCUSD",1649072923481,0.28233501,46114.0,46113.0,0.05020682]
["bitfinex","BTCUSD",1649072923684,0.28233501,46114.0,46113.0,0.00677782]
["bitfinex","BTCUSD",1649072924183,0.28233501,46114.0,46113.0,0.05020682]
["bitfinex","BTCUSD",1649072924684,0.28233501,46114.0,46113.0,0.04620682]
["bitfinex","BTCUSD",1649072925488,0.28233501,46114.0,46113.0,0.05020682]
["bitfinex","BTCUSD",1649072925686,0.28456502,46114.0,46113.0,0.05020682]
["bitfinex","BTCUSD",1649072926141,0.00909397,46114.0,46113.0,0.05020682]
["bitfinex","BTCUSD",1649072926838,0.00909397,46114.0,46113.0,0.04620682]
["bitfinex","BTCUSD",1649072927525,0.00909397,46114.0,46113.0,0.05020682]
["bitfinex","BTCUSD",1649072928777,0.00909397,46114.0,46113.0,0.04620682]
["bitfinex","BTCUSD",1649072929425,0.00909397,46114.0,46113.0,0.05020682]
["bitfinex","BTCUSD",1649072929828,0.00982418,46114.0,46113.0,0.05020682]
["bitfinex","BTCUSD",1649072930078,0.00982418,46114.0,46113.0,0.22762113]
["bitfinex","BTCUSD",1649072930479,0.00982418,46114.0,46113.0,0.05020682]
["bitfinex","BTCUSD",1649072930578,0.00982418,46114.0,46113.0,0.22762113]
["bitfinex","BTCUSD",1649072930681,0.00982418,46114.0,46113.0,0.04620682]
["bitfinex","BTCUSD",1649072931423,0.00982418,46114.0,46113.0,0.05120682]
["bitfinex","BTCUSD",1649072931523,0.00728597,46114.0,46113.0,0.05120682]
["bitfinex","BTCUSD",1649072931825,0.00728597,46114.0,46113.0,0.22862113]
["bitfinex","BTCUSD",1649072932024,0.01056835,46114.0,46113.0,0.22862113]
["bitfinex","BTCUSD",1649072932728,0.01056835,46114.0,46113.0,0.22362113]
["bitfinex","BTCUSD",1649072933234,0.01056835,46114.0,46113.0,0.54077273]
["bitfinex","BTCUSD",1649072933489,0.01056835,46114.0,46113.0,0.36835842]
["bitfinex","BTCUSD",1649072933931,0.01056835,46114.0,46113.0,0.54577273]
["bitfinex","BTCUSD",1649072934030,0.01056835,46114.0,46113.0,0.05120682]
["bitfinex","BTCUSD",1649072934532,0.01056835,46114.0,46113.0,0.22862113]
["bitfinex","BTCUSD",1649072934775,0.01056835,46114.0,46113.0,0.22362113]
["bitfinex","BTCUSD",1649072935025,0.01056835,46114.0,46113.0,0.46750123]
["bitfinex","BTCUSD",1649072935375,0.01056835,46114.0,46113.0,0.22362113]
["bitfinex","BTCUSD",1649072935474,0.01056835,46114.0,46113.0,0.22862113]
["bitfinex","BTCUSD",1649072936677,0.01056835,46114.0,46113.0,0.22362113]
["bitfinex","BTCUSD",1649072936875,0.01056835,46114.0,46113.0,0.04620682]
["bitfinex","BTCUSD",1649072936979,0.01056835,46114.0,46113.0,0.2238907]
["bitfinex","BTCUSD",1649072937175,0.01056835,46114.0,46113.0,0.04620682]
["bitfinex","BTCUSD",1649072937477,0.01056835,46114.0,46113.0,0.05020682]
["bitfinex","BTCUSD",1649072938630,0.01056835,46114.0,46113.0,0.2278907]
["bitfinex","BTCUSD",1649072938733,0.01056835,46114.0,46113.0,0.2238907]
["bitfinex","BTCUSD",1649072939430,0.01056835,46114.0,46113.0,0.2278907]
["bitfinex","BTCUSD",1649072940286,0.01056835,46114.0,46113.0,0.05020682]
["bitfinex","BTCUSD",1649072940382,0.01056835,46114.0,46113.0,0.2279135]
["bitfinex","BTCUSD",1649072940482,0.01056835,46114.0,46113.0,0.05020682]
["bitfinex","BTCUSD",1649072940782,0.01056835,46114.0,46113.0,0.04620682]
["bitfinex","BTCUSD",1649072940885,0.00049387,46116.0,46114.0,0.00085467]
["bitfinex","BTCUSD",1649072940985,0.00049387,46116.0,46115.0,0.043425]
["bitfinex","BTCUSD",1649072941083,0.00049387,46116.0,46115.0,0.32551109]
["bitfinex","BTCUSD",1649072941387,0.00049387,46116.0,46115.0,0.37551109]
["bitfinex","BTCUSD",1649072941497,0.00049387,46116.0,46115.0,0.5976662]
["bitfinex","BTCUSD",1649072941682,0.00049387,46116.0,46115.0,0.37551109]
["bitfinex","BTCUSD",1649072941885,0.0011,46120.0,46115.0,0.37551109]
["bitfinex","BTCUSD",1649072942033,0.0011,46120.0,46119.0,0.17770245]
["bitfinex","BTCUSD",1649072942135,0.0011,46120.0,46119.0,0.49581812]
["bitfinex","BTCUSD",1649072942273,0.00042852,46120.0,46119.0,0.49581812]
["bitfinex","BTCUSD",1649072943075,0.00042852,46120.0,46119.0,0.31811567]
["bitfinex","BTCUSD",1649072943174,0.00042852,46120.0,46119.0,0.49589889]
["bitfinex","BTCUSD",1649072943472,0.00042852,46120.0,46119.0,0.49789889]
["bitfinex","BTCUSD",1649072943875,0.00042852,46120.0,46119.0,0.55207789]
["bitfinex","BTCUSD",1649072943972,0.00122349,46120.0,46119.0,0.55647886]
["bitfinex","BTCUSD",1649072944174,0.00122349,46120.0,46119.0,0.51306386]
["bitfinex","BTCUSD",1649072944276,0.00122349,46120.0,46119.0,0.55647886]
["bitfinex","BTCUSD",1649072944374,0.00131258,46120.0,46119.0,0.55647886]
["bitfinex","BTCUSD",1649072944623,0.00131258,46120.0,46119.0,0.51306386]
["bitfinex","BTCUSD",1649072944724,0.00131258,46120.0,46119.0,0.55447886]
["bitfinex","BTCUSD",1649072944923,0.00131258,46120.0,46119.0,0.51106386]
["bitfinex","BTCUSD",1649072945073,0.00131258,46120.0,46119.0,0.33328064]
["bitfinex","BTCUSD",1649072945575,0.00131258,46120.0,46119.0,0.33528064]
["bitfinex","BTCUSD",1649072945678,0.00131258,46120.0,46119.0,0.37869564]
["bitfinex","BTCUSD",1649072945970,0.00964954,46120.0,46119.0,0.37869564]
["bitfinex","BTCUSD",1649072946773,0.00964954,46120.0,46119.0,0.37669564]
["bitfinex","BTCUSD",1649072947072,0.00964954,46120.0,46119.0,0.33328064]
["bitfinex","BTCUSD",1649072947274,0.00964954,46120.0,46119.0,0.37669564]
["bitfinex","BTCUSD",1649072947474,0.00964954,46120.0,46119.0,0.33528064]
["bitfinex","BTCUSD",1649072947574,0.00964954,46120.0,46119.0,0.37869564]
["bitfinex","BTCUSD",1649072947776,0.00964954,46120.0,46119.0,0.33528064]
["bitfinex","BTCUSD",1649072947880,0.00964954,46120.0,46119.0,0.37869564]
["bitfinex","BTCUSD",1649072948477,0.00964954,46120.0,46119.0,0.37620209]
["bitfinex","BTCUSD",1649072948778,0.00964954,46120.0,46119.0,0.37420209]
["bitfinex","BTCUSD",1649072949478,0.00964954,46120.0,46119.0,0.37620209]
["bitfinex","BTCUSD",1649072949824,0.00964954,46120.0,46119.0,0.47154647]
["bitfinex","BTCUSD",1649072950426,0.002,46123.0,46119.0,0.47154647]
["bitfinex","BTCUSD",1649072950529,0.00049428,46122.0,46121.0,0.02166955]
["bitfinex","BTCUSD",1649072950626,0.00049428,46122.0,46121.0,0.06508055]
["bitfinex","BTCUSD",1649072951431,0.0031,46126.0,46121.0,0.22474948]
["bitfinex","BTCUSD",1649072951536,0.0031,46126.0,46122.0,0.054173]
["bitfinex","BTCUSD",1649072951685,0.0031,46126.0,46123.0,0.043406]
["bitfinex","BTCUSD",1649072951835,0.00049426,46124.0,46123.0,0.043406]
["bitfinex","BTCUSD",1649072952132,0.00049426,46124.0,46123.0,0.086906]
["bitfinex","BTCUSD",1649072952633,0.00190462,46126.0,46125.0,0.043402]
["bitfinex","BTCUSD",1649072952933,0.00239887,46126.0,46125.0,0.043402]
["bitfinex","BTCUSD",1649072953335,0.00239887,46126.0,46125.0,0.22103258]
["bitfinex","BTCUSD",1649072953475,0.00239887,46126.0,46125.0,0.043402]
["bitfinex","BTCUSD",1649072953574,0.00239887,46126.0,46125.0,0.22403258]
["bitfinex","BTCUSD",1649072953677,0.00239887,46126.0,46125.0,0.046402]
["bitfinex","BTCUSD",1649072953876,0.00190462,46126.0,46125.0,0.046402]
["bitfinex","BTCUSD",1649072954176,0.00190462,46126.0,46125.0,0.26746192]
["bitfinex","BTCUSD",1649072954727,0.00190462,46126.0,46125.0,0.26446192]
["bitfinex","BTCUSD",1649072955228,0.00190462,46126.0,46125.0,0.5472924]
["bitfinex","BTCUSD",1649072955327,0.00190462,46126.0,46125.0,0.6472924]
["bitfinex","BTCUSD",1649072955428,0.00190462,46126.0,46125.0,0.5650531]
["bitfinex","BTCUSD",1649072955527,0.00190462,46126.0,46125.0,0.5680531]
["bitfinex","BTCUSD",1649072956232,0.00190462,46126.0,46125.0,0.5677528]
["bitfinex","BTCUSD",1649072956332,0.00198586,46126.0,46125.0,0.5677528]
["bitfinex","BTCUSD",1649072956838,0.00284767,46126.0,46125.0,0.5647528]
["bitfinex","BTCUSD",1649072957531,0.00284767,46126.0,46125.0,0.5677528]
["bitfinex","BTCUSD",1649072957936,0.00086181,46126.0,46125.0,0.5677528]
["bitfinex","BTCUSD",1649072958036,0.00853162,46129.0,46127.0,1.393099]
["bitfinex","BTCUSD",1649072958138,0.0011,46142.0,46129.0,0.043089]
["bitfinex","BTCUSD",1649072958139,0.05679691,46138.0,46129.0,0.043089]
["bitfinex","BTCUSD",1649072958242,0.0011,46140.0,46134.0,1.35]
["bitfinex","BTCUSD",1649072958359,0.0011,46140.0,46135.0,0.91696782]
["bitfinex","BTCUSD",1649072958437,0.0011,46140.0,46136.0,0.60589882]
["bitfinex","BTCUSD",1649072958540,0.0011,46140.0,46139.0,0.01054752]
["bitfinex","BTCUSD",1649072958637,0.0011,46140.0,46139.0,0.07272943]
["bitfinex","BTCUSD",1649072958786,0.0011,46140.0,46139.0,0.42677603]
["bitfinex","BTCUSD",1649072958886,0.0011,46140.0,46139.0,0.47677603]
["bitfinex","BTCUSD",1649072959037,0.0011,46140.0,46139.0,1.67841203]
["bitfinex","BTCUSD",1649072959192,0.0011,46140.0,46139.0,0.3554056]
["bitfinex","BTCUSD",1649072959288,0.0011,46140.0,46139.0,0.2471176]
["bitfinex","BTCUSD",1649072959643,0.0011,46140.0,46139.0,0.2501176]
["bitfinex","BTCUSD",1649072960089,0.0011,46140.0,46139.0,0.1501176]
["bitfinex","BTCUSD",1649072960736,0.0011,46140.0,46139.0,0.139571]
["bitfinex","BTCUSD",1649072960836,0.0011,46140.0,46139.0,0.136571]
["bitfinex","BTCUSD",1649072961376,0.0011,46140.0,46139.0,0.14056789]
["bitfinex","BTCUSD",1649072961476,0.00187633,46140.0,46139.0,0.14056789]
["bitfinex","BTCUSD",1649072961578,0.00187633,46140.0,46139.0,0.14456789]
["bitfinex","BTCUSD",1649072962779,0.00187633,46140.0,46139.0,0.14056789]
["bitfinex","BTCUSD",1649072963339,0.00187633,46140.0,46139.0,0.09706789]
["bitfinex","BTCUSD",1649072963536,0.00187633,46140.0,46139.0,0.05106789]
["bitfinex","BTCUSD",1649072963634,0.00187633,46140.0,46139.0,0.10106789]
["bitfinex","BTCUSD",1649072963733,0.00707376,46140.0,46139.0,0.10106789]
["bitfinex","BTCUSD",1649072964134,0.00707376,46140.0,46139.0,0.05106789]
["bitfinex","BTCUSD",1649072964283,0.00714934,46140.0,46139.0,0.05106789]
["bitfinex","BTCUSD",1649072964732,0.00714934,46140.0,46139.0,0.00399689]
["bitfinex","BTCUSD",1649072964932,0.2707721,46140.0,46139.0,0.00399689]
["bitfinex","BTCUSD",1649072965335,0.3207721,46140.0,46139.0,0.00399689]
["bitfinex","BTCUSD",1649072965533,0.3207721,46140.0,46139.0,0.00599689]
["bitfinex","BTCUSD",1649072965736,0.52262417,46140.0,46139.0,0.00599689]
["bitfinex","BTCUSD",1649072965933,0.3207721,46140.0,46139.0,0.00599689]
["bitfinex","BTCUSD",1649072966030,0.3207721,46140.0,46139.0,0.00391173]
["bitfinex","BTCUSD",1649072966932,0.3207721,46140.0,46139.0,0.00191173]
["bitfinex","BTCUSD",1649072967583,0.3207721,46140.0,46139.0,0.00291173]
["bitfinex","BTCUSD",1649072967985,0.3207721,46140.0,46139.0,0.001]
["bitfinex","BTCUSD",1649072968824,0.3207721,46140.0,46139.0,0.043071]
["bitfinex","BTCUSD",1649072969122,0.2707721,46140.0,46139.0,0.043071]
["bitfinex","BTCUSD",1649072969627,0.2707721,46140.0,46139.0,0.046071]
["bitfinex","BTCUSD",1649072970122,0.00714934,46140.0,46139.0,0.046071]
["bitfinex","BTCUSD",1649072970772,0.00714934,46140.0,46139.0,0.043071]
["bitfinex","BTCUSD",1649072971574,0.00714934,46140.0,46139.0,0.046071]
["bitfinex","BTCUSD",1649072971876,0.00636271,46140.0,46139.0,0.046071]
["bitfinex","BTCUSD",1649072972834,0.00636271,46140.0,46139.0,0.043071]
["bitfinex","BTCUSD",1649072973535,0.00636271,46140.0,46139.0,0.047071]
["bitfinex","BTCUSD",1649072973786,0.00542361,46140.0,46139.0,0.047071]
["bitfinex","BTCUSD",1649072974836,0.00542361,46140.0,46139.0,0.043071]
["bitfinex","BTCUSD",1649072974936,0.00542361,46140.0,46138.0,0.00369392]
["bitfinex","BTCUSD",1649072975036,0.00542361,46140.0,46139.0,0.043071]
["bitfinex","BTCUSD",1649072975136,0.00542361,46140.0,46138.0,0.00369392]
["bitfinex","BTCUSD",1649072975536,0.00542361,46140.0,46138.0,0.00669392]
["bitfinex","BTCUSD",1649072976278,0.11375461,46140.0,46138.0,0.00669392]
["bitfinex","BTCUSD",1649072976983,0.05,46139.0,46138.0,0.04976592]
["bitfinex","BTCUSD",1649072977082,0.05,46139.0,46138.0,0.00669392]
["bitfinex","BTCUSD",1649072977289,0.05,46139.0,46138.0,0.04976692]
["bitfinex","BTCUSD",1649072977484,0.05,46139.0,46138.0,0.04676692]
["bitfinex","BTCUSD",1649072977583,0.05,46139.0,46138.0,0.04976692]
["bitfinex","BTCUSD",1649072977905,0.11375461,46140.0,46138.0,0.04976692]
["bitfinex","BTCUSD",1649072977988,0.00542361,46140.0,46138.0,0.07143039]
["bitfinex","BTCUSD",1649072978090,0.00233285,46139.0,46138.0,0.07143039]
["bitfinex","BTCUSD",1649072978886,0.00241668,46139.0,46138.0,0.06843039]
["bitfinex","BTCUSD",1649072979587,0.00241668,46139.0,46138.0,0.07343039]
["bitfinex","BTCUSD",1649072980474,0.00241668,46139.0,46138.0,0.00132608]
["bitfinex","BTCUSD",1649072980925,0.00241668,46139.0,46137.0,0.054159]
["bitfinex","BTCUSD",1649072981027,0.00241668,46139.0,46138.0,0.02166347]
["bitfinex","BTCUSD",1649072981677,0.00241668,46139.0,46138.0,0.02566347]
["bitfinex","BTCUSD",1649072982177,0.00241668,46139.0,46138.0,0.02928622]
["bitfinex","BTCUSD",1649072982876,0.00241668,46139.0,46138.0,0.02528622]
["bitfinex","BTCUSD",1649072983586,0.00241668,46139.0,46138.0,0.02928622]
["bitfinex","BTCUSD",1649072983935,0.00241668,46139.0,46138.0,0.00762275]
["bitfinex","BTCUSD",1649072984892,0.05241668,46139.0,46138.0,0.00762275]
["bitfinex","BTCUSD",1649072985187,0.05241668,46139.0,46138.0,0.00362275]
["bitfinex","BTCUSD",1649072985287,0.00241668,46139.0,46138.0,0.00362275]
["bitfinex","BTCUSD",1649072985591,0.00241668,46139.0,46138.0,0.00762275]
["bitfinex","BTCUSD",1649072986943,0.00241668,46139.0,46138.0,0.00362275]
["bitfinex","BTCUSD",1649072987581,0.00241668,46139.0,46138.0,0.00762275]
["bitfinex","BTCUSD",1649072988883,0.00241668,46139.0,46138.0,0.00362275]
["bitfinex","BTCUSD",1649072989595,0.00241668,46139.0,46138.0,0.00662275]
["bitfinex","BTCUSD",1649072991644,0.00241668,46139.0,46138.0,0.00962275]
["bitfinex","BTCUSD",1649072992849,0.00241668,46139.0,46138.0,0.00362275]
["bitfinex","BTCUSD",1649072993653,0.00241668,46139.0,46138.0,0.00662275]
["bitfinex","BTCUSD",1649072994987,0.00241668,46139.0,46138.0,0.00362275]
["bitfinex","BTCUSD",1649072995681,0.00241668,46139.0,46138.0,0.00662275]
["bitfinex","BTCUSD",1649072995782,0.00325264,46139.0,46138.0,0.00662275]
["bitfinex","BTCUSD",1649072996884,0.00325264,46139.0,46138.0,0.00362275]
["bitfinex","BTCUSD",1649072997640,0.00325264,46139.0,46138.0,0.00562275]
["bitfinex","BTCUSD",1649072997733,0.05325264,46139.0,46138.0,0.00562275]
["bitfinex","BTCUSD",1649072998883,0.63466602,46139.0,46138.0,0.00562275]
["bitfinex","BTCUSD",1649072998979,0.63466602,46139.0,46138.0,0.00362275]
["bitfinex","BTCUSD",1649072999180,0.37885164,46139.0,46138.0,0.00362275]
["bitfinex","BTCUSD",1649073002257,0.05325264,46139.0,46138.0,0.00362275]
["bitfinex","BTCUSD",1649073004209,0.05325264,46139.0,46138.0,0.00303948]
["bitfinex","BTCUSD",1649073004562,0.37885164,46139.0,46138.0,0.00303948]
["bitfinex","BTCUSD",1649073005159,0.05325264,46139.0,46138.0,0.00303948]
["bitfinex","BTCUSD",1649073005359,0.37885164,46139.0,46138.0,0.00303948]
["bitfinex","BTCUSD",1649073005560,0.05325264,46139.0,46138.0,0.00303948]
["bitfinex","BTCUSD",1649073006286,0.05453343,46139.0,46138.0,0.00303948]
["bitfinex","BTCUSD",1649073006486,0.38013243,46139.0,46138.0,0.00303948]
["bitfinex","BTCUSD",1649073006586,0.05453343,46139.0,46138.0,0.00303948]
["bitfinex","BTCUSD",1649073006786,0.38013243,46139.0,46138.0,0.00303948]
["bitfinex","BTCUSD",1649073006888,0.05453343,46139.0,46138.0,0.00303948]
["bitfinex","BTCUSD",1649073006988,0.38013243,46139.0,46138.0,0.00303948]
["bitfinex","BTCUSD",1649073007190,0.65355554,46139.0,46138.0,0.00303948]
["bitfinex","BTCUSD",1649073007489,0.32795654,46139.0,46138.0,0.00303948]
["bitfinex","BTCUSD",1649073007589,0.65355554,46139.0,46138.0,0.00303948]
["bitfinex","BTCUSD",1649073007895,0.83237941,46139.0,46138.0,0.00303948]
["bitfinex","BTCUSD",1649073008398,0.83189381,46139.0,46138.0,0.00303948]
["bitfinex","BTCUSD",1649073008493,0.50629481,46139.0,46138.0,0.00303948]
["bitfinex","BTCUSD",1649073008595,0.2328717,46139.0,46138.0,0.00303948]
["bitfinex","BTCUSD",1649073008845,0.5584707,46139.0,46138.0,0.00303948]
["bitfinex","BTCUSD",1649073009645,0.2328717,46139.0,46138.0,0.00303948]
["bitfinex","BTCUSD",1649073009753,0.37964683,46139.0,46138.0,0.00303948]
["bitfinex","BTCUSD",1649073009853,0.5584707,46139.0,46138.0,0.00303948]
["bitfinex","BTCUSD",1649073009954,0.37964683,46139.0,46138.0,0.00303948]
["bitfinex","BTCUSD",1649073010155,0.5584707,46139.0,46138.0,0.00303948]
["bitfinex","BTCUSD",1649073010454,0.37964683,46139.0,46138.0,0.00303948]
["bitfinex","BTCUSD",1649073010754,0.5584707,46139.0,46138.0,0.00092948]
["bitfinex","BTCUSD",1649073011755,0.2328717,46139.0,46138.0,0.00092948]
["bitfinex","BTCUSD",1649073011859,0.05404783,46139.0,46138.0,0.00092948]
["bitfinex","BTCUSD",1649073012558,0.00404783,46139.0,46138.0,0.00092948]
["bitfinex","BTCUSD",1649073013055,0.00404783,46139.0,46138.0,0.0013239]
["bitfinex","BTCUSD",1649073013840,0.00404783,46139.0,46138.0,0.0554829]
["bitfinex","BTCUSD",1649073014795,0.00404783,46139.0,46138.0,0.3554829]
["bitfinex","BTCUSD",1649073015099,0.00404783,46139.0,46138.0,0.4989829]
["bitfinex","BTCUSD",1649073015196,0.00417943,46139.0,46138.0,0.23353726]
["bitfinex","BTCUSD",1649073015315,0.00038322,46139.0,46138.0,0.23353726]
["bitfinex","BTCUSD",1649073015404,0.00038322,46139.0,46138.0,0.41148616]
["bitfinex","BTCUSD",1649073015503,0.00038322,46139.0,46138.0,0.44610322]
["bitfinex","BTCUSD",1649073015800,0.00038322,46139.0,46138.0,0.49059044]
["bitfinex","BTCUSD",1649073015896,0.00038322,46139.0,46138.0,0.54059044]
["bitfinex","BTCUSD",1649073016797,0.00038322,46139.0,46138.0,0.31815432]
["bitfinex","BTCUSD",1649073017010,0.00044912,46139.0,46138.0,0.21815432]
["bitfinex","BTCUSD",1649073017098,0.00044912,46139.0,46138.0,0.31815432]
["bitfinex","BTCUSD",1649073017250,0.00044912,46139.0,46138.0,0.68310606]
["bitfinex","BTCUSD",1649073017343,0.0043725,46139.0,46138.0,0.68310606]
["bitfinex","BTCUSD",1649073018146,0.0043725,46139.0,46138.0,0.30492432]
["bitfinex","BTCUSD",1649073018248,0.0043725,46139.0,46138.0,0.47170121]
["bitfinex","BTCUSD",1649073018348,0.0043725,46139.0,46138.0,0.57170121]
["bitfinex","BTCUSD",1649073019155,0.00453208,46141.0,46139.0,1.35]
["bitfinex","BTCUSD",1649073019260,0.00453208,46141.0,46139.0,1.36084]
["bitfinex","BTCUSD",1649073019349,0.00453208,46141.0,46140.0,1.05753951]
["bitfinex","BTCUSD",1649073019449,0.00453208,46141.0,46140.0,1.10753951]
["bitfinex","BTCUSD",1649073019551,0.00322779,46152.0,46143.0,0.003132]
["bitfinex","BTCUSD",1649073019651,0.00322779,46152.0,46143.0,0.41084476]
["bitfinex","BTCUSD",1649073019752,0.0011,46152.0,46143.0,0.76544094]
["bitfinex","BTCUSD",1649073019851,0.0011,46152.0,46143.0,0.25243641]
["bitfinex","BTCUSD",1649073020154,0.0011,46152.0,46143.0,0.51906056]
["bitfinex","BTCUSD",1649073020253,0.25590171,46152.0,46143.0,0.2419196]
["bitfinex","BTCUSD",1649073020804,0.25590171,46152.0,46143.0,0.1419196]
["bitfinex","BTCUSD",1649073021543,0.056154,46149.0,46143.0,0.1419196]
["bitfinex","BTCUSD",1649073021742,0.056154,46149.0,46143.0,0.1449196]
["bitfinex","BTCUSD",1649073022444,0.002,46149.0,46143.0,0.1449196]
["bitfinex","BTCUSD",1649073022648,0.002,46149.0,46143.0,0.2717884]
["bitfinex","BTCUSD",1649073022745,0.002,46149.0,46143.0,0.049632]
["bitfinex","BTCUSD",1649073022852,0.002,46149.0,46143.0,0.2273384]
["bitfinex","BTCUSD",1649073022957,0.01406019,46144.0,46143.0,0.2243384]
["bitfinex","BTCUSD",1649073023150,0.01406019,46144.0,46143.0,0.046632]
["bitfinex","BTCUSD",1649073023251,0.01406019,46144.0,46143.0,0.22433249]
["bitfinex","BTCUSD",1649073023652,0.01406019,46144.0,46143.0,0.22833249]
["bitfinex","BTCUSD",1649073023951,0.01406019,46144.0,46143.0,0.18483249]
["bitfinex","BTCUSD",1649073024150,0.01406019,46144.0,46143.0,0.007132]
["bitfinex","BTCUSD",1649073024938,0.01406019,46144.0,46143.0,0.003132]
["bitfinex","BTCUSD",1649073025741,0.01406019,46144.0,46143.0,0.006132]
["bitfinex","BTCUSD",1649073027047,0.01406019,46144.0,46143.0,0.003132]
["bitfinex","BTCUSD",1649073027693,0.01406019,46144.0,46143.0,0.007132]
["bitfinex","BTCUSD",1649073027995,0.33965919,46144.0,46143.0,0.007132]
["bitfinex","BTCUSD",1649073028095,0.63965919,46144.0,46143.0,0.007132]
["bitfinex","BTCUSD",1649073029042,0.63965919,46144.0,46143.0,0.003132]
["bitfinex","BTCUSD",1649073029444,0.31406019,46144.0,46143.0,0.003132]
["bitfinex","BTCUSD",1649073029894,0.01406019,46144.0,46143.0,0.003132]
["bitfinex","BTCUSD",1649073030195,0.01406019,46144.0,46143.0,0.00283854]
["bitfinex","BTCUSD",1649073031547,0.01338871,46144.0,46143.0,0.00283854]
["bitfinex","BTCUSD",1649073033082,0.01338871,46144.0,46143.0,0.30283854]
["bitfinex","BTCUSD",1649073033286,0.01338871,46144.0,46143.0,0.40283854]
["bitfinex","BTCUSD",1649073033783,0.01338871,46144.0,46143.0,0.40583854]
["bitfinex","BTCUSD",1649073034985,0.01338871,46144.0,46143.0,0.10283854]
["bitfinex","BTCUSD",1649073035183,0.01338871,46144.0,46143.0,0.00283854]
["bitfinex","BTCUSD",1649073035384,0.002,46145.0,46144.0,0.00919831]
["bitfinex","BTCUSD",1649073037591,0.82534024,46144.0,46143.0,0.00683854]
["bitfinex","BTCUSD",1649073037693,0.82534024,46144.0,46143.0,0.00283854]
["bitfinex","BTCUSD",1649073038302,1.10133408,46144.0,46143.0,0.00283854]
["bitfinex","BTCUSD",1649073038595,1.10133408,46144.0,46143.0,0.00572657]
["bitfinex","BTCUSD",1649073039791,1.10133408,46144.0,46143.0,0.00872657]
["bitfinex","BTCUSD",1649073040592,1.10133408,46144.0,46143.0,0.00711392]
["bitfinex","BTCUSD",1649073040796,0.62450912,46144.0,46143.0,0.00711392]
["bitfinex","BTCUSD",1649073041042,0.62450912,46144.0,46143.0,0.00411392]
["bitfinex","BTCUSD",1649073041744,0.62450912,46144.0,46143.0,0.00711392]
["bitfinex","BTCUSD",1649073042794,0.62450912,46144.0,46143.0,0.00583854]
["bitfinex","BTCUSD",1649073043100,0.62450912,46144.0,46143.0,0.00283854]
["bitfinex","BTCUSD",1649073043198,0.34851528,46144.0,46143.0,0.00283854]
["bitfinex","BTCUSD",1649073043734,0.34851528,46144.0,46143.0,0.00483854]
["bitfinex","BTCUSD",1649073044989,0.35072998,46144.0,46143.0,0.0044518]
["bitfinex","BTCUSD",1649073045089,0.35079037,46144.0,46143.0,0.0044518]
["bitfinex","BTCUSD",1649073045791,0.35079037,46144.0,46143.0,0.0074518]
["bitfinex","BTCUSD",1649073046992,0.35079037,46144.0,46143.0,0.0044518]
["bitfinex","BTCUSD",1649073047789,0.35079037,46144.0,46143.0,0.0074518]
["bitfinex","BTCUSD",1649073048994,0.35079037,46144.0,46143.0,0.0044518]
["bitfinex","BTCUSD",1649073049198,0.35079271,46144.0,46143.0,0.0044518]
["bitfinex","BTCUSD",1649073049797,0.35079271,46144.0,46143.0,0.0074518]
["bitfinex","BTCUSD",1649073051012,0.35079271,46144.0,46143.0,0.0044518]
["bitfinex","BTCUSD",1649073051798,0.35079271,46144.0,46143.0,0.0074518]
["bitfinex","BTCUSD",1649073053660,0.35079271,46144.0,46143.0,0.0044518]
["bitfinex","BTCUSD",1649073053754,0.35079271,46144.0,46143.0,0.0064518]
["bitfinex","BTCUSD",1649073055041,0.35079271,46144.0,46143.0,0.0044518]
["bitfinex","BTCUSD",1649073055744,0.35079271,46144.0,46143.0,0.0054518]
["bitfinex","BTCUSD",1649073057051,0.35079271,46144.0,46143.0,0.0044518]
["bitfinex","BTCUSD",1649073057801,0.35079271,46144.0,46143.0,0.0064518]
["bitfinex","BTCUSD",1649073059103,0.35079271,46144.0,46143.0,0.0044518]
["bitfinex","BTCUSD",1649073059793,0.35079271,46144.0,46143.0,0.0064518]
["bitfinex","BTCUSD",1649073061046,0.35079271,46144.0,46143.0,0.0044518]
["bitfinex","BTCUSD",1649073061554,0.67639171,46144.0,46143.0,0.0044518]
["bitfinex","BTCUSD",1649073061756,0.35079271,46144.0,46143.0,0.0044518]
["bitfinex","BTCUSD",1649073061901,0.35079271,46144.0,46143.0,0.0054518]
["bitfinex","BTCUSD",1649073063088,0.35079271,46144.0,46143.0,0.0044518]
["bitfinex","BTCUSD",1649073064140,0.67639171,46144.0,46143.0,0.0044518]
["bitfinex","BTCUSD",1649073064292,0.35079271,46144.0,46143.0,0.0044518]
["bitfinex","BTCUSD",1649073064642,0.67639171,46144.0,46143.0,0.0044518]
["bitfinex","BTCUSD",1649073066996,0.85993397,46144.0,46143.0,0.0044518]
["bitfinex","BTCUSD",1649073067248,0.90343397,46144.0,46143.0,0.0044518]
["bitfinex","BTCUSD",1649073067703,1.08202242,46144.0,46143.0,0.0044518]
["bitfinex","BTCUSD",1649073067814,1.08202242,46144.0,46143.0,0.00433781]
["bitfinex","BTCUSD",1649073067815,1.10343397,46144.0,46143.0,0.00433781]
["bitfinex","BTCUSD",1649073067899,1.32666953,46144.0,46143.0,0.00433781]
["bitfinex","BTCUSD",1649073068400,1.32666953,46144.0,46143.0,0.00283854]
["bitfinex","BTCUSD",1649073068401,1.33722482,46144.0,46143.0,0.00283854]
["bitfinex","BTCUSD",1649073068501,1.33722448,46144.0,46143.0,0.00283854]
["bitfinex","BTCUSD",1649073068998,1.11398892,46144.0,46143.0,0.00283854]
["bitfinex","BTCUSD",1649073069400,1.33735054,46144.0,46143.0,0.00283854]
["bitfinex","BTCUSD",1649073069600,1.67246336,46144.0,46143.0,0.00283854]
["bitfinex","BTCUSD",1649073070244,1.67316318,46144.0,46143.0,0.00443891]
["bitfinex","BTCUSD",1649073070848,1.67316318,46144.0,46143.0,0.00283854]
["bitfinex","BTCUSD",1649073071250,1.44980156,46144.0,46143.0,0.00283854]
["bitfinex","BTCUSD",1649073071353,1.46064156,46144.0,46143.0,0.00283854]
["bitfinex","BTCUSD",1649073071751,1.72852423,46144.0,46143.0,8.54e-06]
["bitfinex","BTCUSD",1649073071850,0.325599,46143.0,46137.0,0.00049581]
["bitfinex","BTCUSD",1649073071952,0.37,46138.0,46137.0,0.00049581]
["bitfinex","BTCUSD",1649073072053,1.47320403,46138.0,46137.0,0.00049581]
["bitfinex","BTCUSD",1649073072152,1.7850193,46138.0,46137.0,0.00049581]
["bitfinex","BTCUSD",1649073072249,1.60515427,46138.0,46137.0,0.00049581]
["bitfinex","BTCUSD",1649073072449,1.70949187,46138.0,46137.0,0.00049581]
["bitfinex","BTCUSD",1649073072549,1.93279105,46138.0,46137.0,0.00049581]
["bitfinex","BTCUSD",1649073072648,1.93279105,46138.0,46119.0,0.01084]
["bitfinex","BTCUSD",1649073072750,0.336439,46137.0,46117.0,0.17773705]
["bitfinex","BTCUSD",1649073072851,0.20955016,46126.0,46118.0,0.17773705]
["bitfinex","BTCUSD",1649073073099,0.28604579,46125.0,46117.0,0.17773705]
["bitfinex","BTCUSD",1649073073201,0.28604579,46125.0,46117.0,0.46548597]
["bitfinex","BTCUSD",1649073073301,0.0435,46124.0,46117.0,0.46548597]
["bitfinex","BTCUSD",1649073073404,0.0435,46124.0,46118.0,0.17773705]
["bitfinex","BTCUSD",1649073073745,0.28604579,46125.0,46118.0,0.17773705]
["bitfinex","BTCUSD",1649073073844,0.28604579,46125.0,46119.0,0.3]
["bitfinex","BTCUSD",1649073073995,0.28604579,46125.0,46119.0,0.47773705]
["bitfinex","BTCUSD",1649073074190,0.28604579,46125.0,46119.0,0.57823295]
["bitfinex","BTCUSD",1649073074293,0.28604579,46125.0,46119.0,0.4004959]
["bitfinex","BTCUSD",1649073075143,0.28604579,46125.0,46119.0,0.4]
["bitfinex","BTCUSD",1649073075290,0.28604579,46125.0,46119.0,0.1]
["bitfinex","BTCUSD",1649073075392,6.771e-05,46123.0,46120.0,0.00046401]
["bitfinex","BTCUSD",1649073076242,6.771e-05,46123.0,46121.0,0.12]
["bitfinex","BTCUSD",1649073077951,0.2342446,46123.0,46121.0,0.12]
["bitfinex","BTCUSD",1649073078400,6.771e-05,46123.0,46121.0,0.12]
["bitfinex","BTCUSD",1649073078551,6.771e-05,46123.0,46122.0,0.0013821]
["bitfinex","BTCUSD",1649073081345,0.32566671,46123.0,46122.0,0.0013821]
["bitfinex","BTCUSD",1649073082049,0.52857751,46123.0,46122.0,0.0013821]
["bitfinex","BTCUSD",1649073082954,0.32566671,46123.0,46122.0,0.0013821]
["bitfinex","BTCUSD",1649073083200,6.771e-05,46123.0,46121.0,0.12]
["bitfinex","BTCUSD",1649073083603,0.325599,46122.0,46121.0,0.12]
["bitfinex","BTCUSD",1649073083701,6.771e-05,46123.0,46121.0,0.12]
["bitfinex","BTCUSD",1649073083800,0.325599,46122.0,46121.0,0.12]
["bitfinex","BTCUSD",1649073083901,6.771e-05,46123.0,46121.0,0.12]
["bitfinex","BTCUSD",1649073084002,0.325599,46122.0,46121.0,0.12]
["bitfinex","BTCUSD",1649073084155,6.771e-05,46123.0,46121.0,0.12]
["bitfinex","BTCUSD",1649073084252,0.325599,46122.0,46121.0,0.12]
["bitfinex","BTCUSD",1649073084353,0.20887765,46123.0,46121.0,0.12]
["bitfinex","BTCUSD",1649073084453,0.325599,46122.0,46121.0,0.12]
["bitfinex","BTCUSD",1649073084552,0.20887765,46123.0,46121.0,0.12]
["bitfinex","BTCUSD",1649073084942,0.325599,46122.0,46121.0,0.12]
["bitfinex","BTCUSD",1649073085242,6.753e-05,46122.0,46121.0,0.12]
["bitfinex","BTCUSD",1649073086845,0.32566653,46122.0,46121.0,0.12]
["bitfinex","BTCUSD",1649073087197,6.753e-05,46122.0,46121.0,0.12]
["bitfinex","BTCUSD",1649073087448,0.32566653,46122.0,46121.0,0.12]
["bitfinex","BTCUSD",1649073087749,6.753e-05,46122.0,46121.0,0.12]
["bitfinex","BTCUSD",1649073087850,0.32566653,46122.0,46121.0,0.12]
["bitfinex","BTCUSD",1649073088001,6.753e-05,46122.0,46121.0,0.12]
["bitfinex","BTCUSD",1649073088099,0.32566653,46122.0,46121.0,0.12]
["bitfinex","BTCUSD",1649073088299,6.753e-05,46122.0,46121.0,0.12]
["bitfinex","BTCUSD",1649073088546,0.32566653,46122.0,46121.0,0.12]
["bitfinex","BTCUSD",1649073088648,6.753e-05,46122.0,46121.0,0.12]
["bitfinex","BTCUSD",1649073090805,0.32566653,46122.0,46121.0,0.12]
["bitfinex","BTCUSD",1649073090905,0.33057264,46122.0,46121.0,0.12]
["bitfinex","BTCUSD",1649073091055,0.00497364,46122.0,46121.0,0.12]
["bitfinex","BTCUSD",1649073091155,0.33057264,46122.0,46121.0,0.12]
["bitfinex","BTCUSD",1649073093797,0.00497364,46122.0,46121.0,0.12]
["bitfinex","BTCUSD",1649073094948,0.33057264,46122.0,46121.0,0.12]
["bitfinex","BTCUSD",1649073095297,0.00497364,46122.0,46121.0,0.12]
["bitfinex","BTCUSD",1649073095397,0.33057264,46122.0,46121.0,0.12]
["bitfinex","BTCUSD",1649073095597,0.00497364,46122.0,46121.0,0.12]
["bitfinex","BTCUSD",1649073096392,0.004899,46122.0,46121.0,0.12]
["bitfinex","BTCUSD",1649073098149,0.330498,46122.0,46121.0,0.12]
["bitfinex","BTCUSD",1649073100751,0.330498,46122.0,46121.0,0.04340735]
["bitfinex","BTCUSD",1649073103007,0.004899,46122.0,46121.0,0.04340735]
["bitfinex","BTCUSD",1649073114161,0.004899,46122.0,46121.0,0.22130615]
["bitfinex","BTCUSD",1649073115551,0.004899,46122.0,46121.0,0.04340735]
["bitfinex","BTCUSD",1649073118056,0.004899,46122.0,46121.0,0.34340735]
["bitfinex","BTCUSD",1649073118259,0.00245357,46123.0,46122.0,0.00057629]
["bitfinex","BTCUSD",1649073118362,0.00245357,46123.0,46122.0,0.30057629]
["bitfinex","BTCUSD",1649073119104,0.00245357,46123.0,46122.0,0.56742449]
["bitfinex","BTCUSD",1649073119552,0.01084,46133.0,46122.0,0.62159949]
["bitfinex","BTCUSD",1649073119650,0.48342825,46134.0,46127.0,0.17797943]
["bitfinex","BTCUSD",1649073120051,0.48275677,46134.0,46127.0,0.17797943]
["bitfinex","BTCUSD",1649073120954,0.48275677,46134.0,46128.0,0.00046513]
["bitfinex","BTCUSD",1649073121055,0.58693177,46134.0,46128.0,0.00046513]
["bitfinex","BTCUSD",1649073121457,7.643e-05,46132.0,46128.0,0.00046513]
["bitfinex","BTCUSD",1649073121558,0.00238604,46132.0,46128.0,0.00046513]
["bitfinex","BTCUSD",1649073121957,0.00238604,46132.0,46127.0,0.17797943]
["bitfinex","BTCUSD",1649073123299,0.054179,46130.0,46127.0,0.17797943]
["bitfinex","BTCUSD",1649073123411,0.054179,46130.0,46125.0,0.40045372]
["bitfinex","BTCUSD",1649073123412,0.325599,46129.0,46125.0,0.40045372]
["bitfinex","BTCUSD",1649073123499,0.325599,46128.0,46125.0,0.17797943]
["bitfinex","BTCUSD",1649073123700,0.375599,46128.0,46124.0,0.00138397]
["bitfinex","BTCUSD",1649073123900,0.375599,46128.0,46127.0,0.001]
["bitfinex","BTCUSD",1649073124197,0.325599,46128.0,46127.0,0.001]
["bitfinex","BTCUSD",1649073124397,0.37979092,46128.0,46127.0,0.001]
["bitfinex","BTCUSD",1649073124799,0.43398492,46128.0,46127.0,0.001]
["bitfinex","BTCUSD",1649073124964,0.48398492,46128.0,46127.0,0.001]
["bitfinex","BTCUSD",1649073125251,0.48398492,46128.0,46125.0,0.00050096]
["bitfinex","BTCUSD",1649073125350,0.48851834,46128.0,46127.0,0.00137818]
["bitfinex","BTCUSD",1649073126752,0.38013242,46128.0,46127.0,0.00137818]
["bitfinex","BTCUSD",1649073127603,0.05453342,46128.0,46127.0,0.00137818]
["bitfinex","BTCUSD",1649073127704,0.38013242,46128.0,46127.0,0.00137818]
["bitfinex","BTCUSD",1649073127853,0.32792577,46128.0,46127.0,0.00137818]
["bitfinex","BTCUSD",1649073128058,0.37792577,46128.0,46127.0,0.00137818]
["bitfinex","BTCUSD",1649073129104,0.05232677,46128.0,46127.0,0.00137818]
["bitfinex","BTCUSD",1649073129205,0.37792577,46128.0,46127.0,0.00137818]
["bitfinex","BTCUSD",1649073130149,0.3806167,46128.0,46127.0,0.00137818]
["bitfinex","BTCUSD",1649073131001,0.3806167,46128.0,46126.0,0.00038188]
["bitfinex","BTCUSD",1649073132203,0.3806167,46128.0,46127.0,0.00161126]
["bitfinex","BTCUSD",1649073134511,0.382822,46128.0,46127.0,0.00161126]
["bitfinex","BTCUSD",1649073135120,0.057223,46128.0,46127.0,0.00161126]
["bitfinex","BTCUSD",1649073135262,0.382822,46128.0,46127.0,0.00161126]
["bitfinex","BTCUSD",1649073135363,0.332822,46128.0,46127.0,0.00161126]
["bitfinex","BTCUSD",1649073135561,0.382822,46128.0,46127.0,0.00161126]
["bitfinex","BTCUSD",1649073135760,0.057223,46128.0,46127.0,0.00161126]
["bitfinex","BTCUSD",1649073135861,0.382822,46128.0,46127.0,0.00161126]
["bitfinex","BTCUSD",1649073137353,0.332822,46128.0,46127.0,0.00161126]
["bitfinex","BTCUSD",1649073138057,0.382822,46128.0,46127.0,0.00161126]
["bitfinex","BTCUSD",1649073138807,0.057223,46128.0,46127.0,0.00161126]
["bitfinex","BTCUSD",1649073139012,0.007223,46128.0,46127.0,0.00161126]
["bitfinex","BTCUSD",1649073139514,0.007223,46128.0,46127.0,0.30161126]
["bitfinex","BTCUSD",1649073139665,0.007223,46128.0,46127.0,0.47968994]
["bitfinex","BTCUSD",1649073139760,0.007223,46128.0,46127.0,0.31216186]
["bitfinex","BTCUSD",1649073140215,0.001,46133.0,46128.0,0.00100115]
["bitfinex","BTCUSD",1649073140411,0.001,46133.0,46130.0,0.17806645]
["bitfinex","BTCUSD",1649073140510,0.001,46133.0,46131.0,0.3]
["bitfinex","BTCUSD",1649073141255,0.24189845,46137.0,46131.0,0.3]
["bitfinex","BTCUSD",1649073141354,0.29189845,46137.0,46131.0,0.3]
["bitfinex","BTCUSD",1649073141452,0.29189845,46137.0,46131.0,0.29990672]
["bitfinex","BTCUSD",1649073141955,0.29189845,46137.0,46130.0,0.00046337]
["bitfinex","BTCUSD",1649073142353,0.29189845,46137.0,46129.0,0.17806645]
["bitfinex","BTCUSD",1649073142456,0.29189845,46137.0,46128.0,0.1790676]
["bitfinex","BTCUSD",1649073142556,0.29189845,46137.0,46131.0,0.00046336]
["bitfinex","BTCUSD",1649073142657,0.47050895,46137.0,46131.0,0.00046336]
["bitfinex","BTCUSD",1649073142764,0.52468095,46137.0,46131.0,0.00046336]
["bitfinex","BTCUSD",1649073142859,0.325599,46136.0,46131.0,0.00046336]
["bitfinex","BTCUSD",1649073143057,0.00234473,46133.0,46132.0,0.00149504]
["bitfinex","BTCUSD",1649073143160,0.32794373,46133.0,46132.0,0.00149504]
["bitfinex","BTCUSD",1649073146712,0.50655423,46133.0,46132.0,0.00149504]
["bitfinex","BTCUSD",1649073147414,0.5088989,46133.0,46132.0,0.00149504]
["bitfinex","BTCUSD",1649073147717,0.50911241,46133.0,46132.0,0.00149504]
["bitfinex","BTCUSD",1649073147916,0.33034987,46133.0,46132.0,0.00149504]
["bitfinex","BTCUSD",1649073149958,0.55361299,46133.0,46132.0,0.00149504]
["bitfinex","BTCUSD",1649073150707,0.55126826,46133.0,46132.0,0.00149504]
["bitfinex","BTCUSD",1649073154203,0.60126826,46133.0,46132.0,0.00149504]
["bitfinex","BTCUSD",1649073156566,0.37800514,46133.0,46132.0,0.00149504]
["bitfinex","BTCUSD",1649073157221,0.60126826,46133.0,46132.0,0.00149504]
["bitfinex","BTCUSD",1649073157771,0.37800514,46133.0,46132.0,0.00149504]
["bitfinex","BTCUSD",1649073158030,0.37794367,46133.0,46132.0,0.00149504]
["bitfinex","BTCUSD",1649073158731,0.32794367,46133.0,46132.0,0.00149504]
["bitfinex","BTCUSD",1649073158825,0.50671677,46133.0,46132.0,0.00149504]
["bitfinex","BTCUSD",1649073158922,0.32794367,46133.0,46132.0,0.00149504]
["bitfinex","BTCUSD",1649073159324,0.32863751,46133.0,46132.0,0.00149504]
["bitfinex","BTCUSD",1649073159571,0.00303851,46133.0,46132.0,0.00149504]
["bitfinex","BTCUSD",1649073159913,0.32863751,46133.0,46132.0,0.00149504]
["bitfinex","BTCUSD",1649073160062,0.00303851,46133.0,46132.0,0.00149504]
["bitfinex","BTCUSD",1649073160263,0.32863751,46133.0,46132.0,0.00149504]
["bitfinex","BTCUSD",1649073161064,0.65,46132.0,46128.0,0.00100115]
["bitfinex","BTCUSD",1649073161165,0.05,46132.0,46128.0,0.00100115]
["bitfinex","BTCUSD",1649073161766,0.00303851,46133.0,46128.0,0.00100115]
["bitfinex","BTCUSD",1649073162066,0.054176,46132.0,46128.0,0.00100115]
["bitfinex","BTCUSD",1649073163368,0.00322481,46131.0,46130.0,0.00122921]
["bitfinex","BTCUSD",1649073166506,0.32882381,46131.0,46130.0,0.00122921]
["bitfinex","BTCUSD",1649073166608,0.00322481,46131.0,46130.0,0.00122921]
["bitfinex","BTCUSD",1649073167263,0.32882381,46131.0,46130.0,0.00122921]
["bitfinex","BTCUSD",1649073167656,0.32882381,46131.0,46128.0,0.00314034]
["bitfinex","BTCUSD",1649073167759,0.00322481,46131.0,46128.0,0.00314034]
["bitfinex","BTCUSD",1649073167855,0.00322481,46131.0,46128.0,0.00365035]
["bitfinex","BTCUSD",1649073168858,0.00322481,46131.0,46128.0,0.00314034]
["bitfinex","BTCUSD",1649073170013,0.00322481,46131.0,46128.0,0.00100115]
["bitfinex","BTCUSD",1649073170264,0.00322481,46131.0,46128.0,0.17918137]
["bitfinex","BTCUSD",1649073172406,0.00257961,46135.0,46130.0,0.0014336]
["bitfinex","BTCUSD",1649073176879,0.4732521,46137.0,46129.0,0.25573816]
["bitfinex","BTCUSD",1649073176978,0.325599,46136.0,46129.0,0.25573816]
["bitfinex","BTCUSD",1649073177082,0.325599,46136.0,46129.0,0.17990034]
["bitfinex","BTCUSD",1649073177387,0.054177,46135.0,46129.0,0.17990034]
["bitfinex","BTCUSD",1649073177480,0.625599,46134.0,46129.0,0.00172012]
["bitfinex","BTCUSD",1649073177834,0.675599,46134.0,46129.0,0.00172012]
["bitfinex","BTCUSD",1649073178130,0.625599,46134.0,46129.0,0.00172012]
["bitfinex","BTCUSD",1649073178610,0.625599,46134.0,46131.0,0.00171092]
["bitfinex","BTCUSD",1649073179709,0.8043721,46134.0,46131.0,0.00171092]
["bitfinex","BTCUSD",1649073180010,0.325599,46133.0,46131.0,0.00171092]
["bitfinex","BTCUSD",1649073180262,0.1787731,46136.0,46131.0,0.00171092]
["bitfinex","BTCUSD",1649073180362,0.2396131,46136.0,46131.0,0.00171092]
["bitfinex","BTCUSD",1649073180464,0.2287731,46136.0,46131.0,0.00171092]
["bitfinex","BTCUSD",1649073180961,0.05,46136.0,46131.0,0.00171092]
["bitfinex","BTCUSD",1649073181212,0.4732521,46137.0,46131.0,0.00171092]
["bitfinex","BTCUSD",1649073182259,0.00258078,46135.0,46134.0,0.00143282]
["bitfinex","BTCUSD",1649073182812,0.32817978,46135.0,46134.0,0.00143282]
["bitfinex","BTCUSD",1649073183863,0.00258078,46135.0,46134.0,0.00143282]
["bitfinex","BTCUSD",1649073184414,0.00258078,46135.0,46134.0,0.00314685]
["bitfinex","BTCUSD",1649073185566,0.32817978,46135.0,46134.0,0.00314685]
["bitfinex","BTCUSD",1649073189091,0.00258078,46135.0,46134.0,0.00314685]
["bitfinex","BTCUSD",1649073190164,0.00247664,46135.0,46134.0,0.00314685]
["bitfinex","BTCUSD",1649073191066,0.0004418,46131.0,46130.0,0.17833674]
["bitfinex","BTCUSD",1649073191164,0.0004418,46131.0,46130.0,0.17832782]
["bitfinex","BTCUSD",1649073191865,0.0004418,46131.0,46129.0,0.19999651]
["bitfinex","BTCUSD",1649073193174,0.0004418,46131.0,46130.0,0.054169]
["bitfinex","BTCUSD",1649073193271,0.0004418,46131.0,46130.0,0.23249682]
["bitfinex","BTCUSD",1649073193370,0.0004418,46131.0,46130.0,0.3383872]
["bitfinex","BTCUSD",1649073193518,0.0004418,46131.0,46130.0,0.28249682]
["bitfinex","BTCUSD",1649073193619,0.0004418,46131.0,46130.0,0.77729711]
["bitfinex","BTCUSD",1649073193717,0.0004418,46131.0,46130.0,0.7772673]
["bitfinex","BTCUSD",1649073193921,0.0004418,46131.0,46130.0,0.59893948]
["bitfinex","BTCUSD",1649073194016,0.0004418,46131.0,46130.0,0.95393621]
["bitfinex","BTCUSD",1649073194168,0.0004418,46131.0,46130.0,0.9780142]
["bitfinex","BTCUSD",1649073194316,0.0004418,46131.0,46130.0,0.7105091]
["bitfinex","BTCUSD",1649073194419,0.0004418,46131.0,46130.0,0.85047737]
["bitfinex","BTCUSD",1649073194518,0.0004418,46131.0,46130.0,0.97085219]
["bitfinex","BTCUSD",1649073194720,0.0004418,46131.0,46130.0,1.41822203]
["bitfinex","BTCUSD",1649073194818,0.0004418,46131.0,46130.0,1.10613274]
["bitfinex","BTCUSD",1649073194968,0.0004418,46131.0,46130.0,1.21596107]
["bitfinex","BTCUSD",1649073195223,0.00257037,46135.0,46131.0,1.35]
["bitfinex","BTCUSD",1649073195318,0.35037688,46144.0,46133.0,0.26729887]
["bitfinex","BTCUSD",1649073195319,0.34851528,46144.0,46133.0,0.26729887]
["bitfinex","BTCUSD",1649073195421,0.34851528,46144.0,46139.0,0.17819767]
["bitfinex","BTCUSD",1649073195618,0.34923481,46144.0,46139.0,0.17819767]
["bitfinex","BTCUSD",1649073195769,0.34923481,46144.0,46139.0,0.22819767]
["bitfinex","BTCUSD",1649073196176,0.34923481,46144.0,46139.0,0.23019767]
["bitfinex","BTCUSD",1649073196475,0.34851528,46144.0,46139.0,0.23019767]
["bitfinex","BTCUSD",1649073196771,0.34869521,46144.0,46139.0,0.23019767]
["bitfinex","BTCUSD",1649073196875,0.34869521,46144.0,46140.0,0.054149]
["bitfinex","BTCUSD",1649073197367,0.34869521,46144.0,46140.0,0.3221375]
["bitfinex","BTCUSD",1649073197466,0.34869521,46144.0,46143.0,0.01054752]
["bitfinex","BTCUSD",1649073197665,0.34869521,46144.0,46140.0,0.56802663]
["bitfinex","BTCUSD",1649073197766,0.34851528,46144.0,46140.0,0.38982896]
["bitfinex","BTCUSD",1649073197968,0.34851528,46144.0,46140.0,0.1435]
["bitfinex","BTCUSD",1649073198167,0.34851528,46144.0,46140.0,0.1455]
["bitfinex","BTCUSD",1649073198566,0.34851528,46144.0,46140.0,0.0455]
["bitfinex","BTCUSD",1649073198968,0.34851528,46144.0,46140.0,0.08882153]
["bitfinex","BTCUSD",1649073199169,0.3490261,46144.0,46140.0,0.08882153]
["bitfinex","BTCUSD",1649073199425,0.3490261,46144.0,46140.0,0.08682153]
["bitfinex","BTCUSD",1649073199618,0.00412475,46143.0,46141.0,0.00112812]
["bitfinex","BTCUSD",1649073199719,0.00412475,46143.0,46142.0,0.09530101]
["bitfinex","BTCUSD",1649073199819,0.00412475,46143.0,46142.0,0.14530101]
["bitfinex","BTCUSD",1649073202108,0.00412475,46143.0,46142.0,0.14730101]
["bitfinex","BTCUSD",1649073202306,0.00412475,46143.0,46142.0,0.052]
["bitfinex","BTCUSD",1649073202506,0.00412475,46143.0,46142.0,0.002]
["bitfinex","BTCUSD",1649073203409,0.00412475,46143.0,46141.0,0.00112812]
["bitfinex","BTCUSD",1649073204168,0.00412475,46143.0,46141.0,0.00312812]
["bitfinex","BTCUSD",1649073205625,0.00412475,46143.0,46141.0,0.00112812]
["bitfinex","BTCUSD",1649073206176,0.00412475,46143.0,46141.0,0.00312812]
["bitfinex","BTCUSD",1649073206683,0.00412475,46143.0,46141.0,0.02479117]
["bitfinex","BTCUSD",1649073207130,0.05412475,46143.0,46141.0,0.02479117]
["bitfinex","BTCUSD",1649073207332,0.05412475,46143.0,46141.0,0.02279117]
["bitfinex","BTCUSD",1649073208181,0.05412475,46143.0,46141.0,0.02479117]
["bitfinex","BTCUSD",1649073208860,0.05412475,46143.0,46141.0,0.07894517]
["bitfinex","BTCUSD",1649073209267,0.05412475,46143.0,46141.0,0.02479117]
["bitfinex","BTCUSD",1649073209463,0.05412475,46143.0,46141.0,0.02279117]
["bitfinex","BTCUSD",1649073210063,0.00412475,46143.0,46141.0,0.02279117]
["bitfinex","BTCUSD",1649073210165,0.00412475,46143.0,46141.0,0.02379117]
["bitfinex","BTCUSD",1649073210467,0.00412475,46143.0,46141.0,0.02357397]
["bitfinex","BTCUSD",1649073211471,0.00412475,46143.0,46141.0,0.02257397]
["bitfinex","BTCUSD",1649073212123,0.00412475,46143.0,46141.0,0.02357397]
["bitfinex","BTCUSD",1649073212270,0.00412475,46143.0,46141.0,0.02397841]
["bitfinex","BTCUSD",1649073213417,0.00412475,46143.0,46141.0,0.02297841]
["bitfinex","BTCUSD",1649073214121,0.00412475,46143.0,46141.0,0.02397841]
["bitfinex","BTCUSD",1649073214526,0.00412475,46143.0,46141.0,0.07813041]
["bitfinex","BTCUSD",1649073215426,0.00412475,46143.0,46141.0,0.07713041]
["bitfinex","BTCUSD",1649073216171,0.00412475,46143.0,46141.0,0.08013041]
["bitfinex","BTCUSD",1649073216372,0.00412475,46143.0,46141.0,0.13013041]
["bitfinex","BTCUSD",1649073216776,0.00412475,46143.0,46142.0,0.17]
["bitfinex","BTCUSD",1649073217623,0.00412475,46143.0,46141.0,0.12713041]
["bitfinex","BTCUSD",1649073218028,0.00412475,46143.0,46141.0,0.07297841]
["bitfinex","BTCUSD",1649073218230,0.00412475,46143.0,46142.0,0.002]
["bitfinex","BTCUSD",1649073218725,0.00412475,46143.0,46142.0,0.172]
["bitfinex","BTCUSD",1649073218827,0.00412475,46143.0,46142.0,0.222]
["bitfinex","BTCUSD",1649073219484,0.00412475,46143.0,46142.0,0.22]
["bitfinex","BTCUSD",1649073220216,0.00412475,46143.0,46142.0,0.223]
["bitfinex","BTCUSD",1649073221118,0.15507153,46152.0,46143.0,0.06]
["bitfinex","BTCUSD",1649073221220,0.00186314,46152.0,46148.0,0.054144]
["bitfinex","BTCUSD",1649073221319,0.00186314,46152.0,46149.0,0.02165736]
["bitfinex","BTCUSD",1649073221721,0.01393,46153.0,46149.0,0.02165736]
["bitfinex","BTCUSD",1649073222824,0.01393,46153.0,46149.0,0.07580136]
["bitfinex","BTCUSD",1649073223024,0.01393,46153.0,46149.0,0.02165736]
["bitfinex","BTCUSD",1649073224312,0.0031,46153.0,46149.0,0.02165736]
["bitfinex","BTCUSD",1649073224412,0.00331118,46153.0,46149.0,0.02165736]
["bitfinex","BTCUSD",1649073224514,0.00249828,46152.0,46151.0,0.00129578]
["bitfinex","BTCUSD",1649073226418,0.00249828,46152.0,46144.0,0.34015319]
["bitfinex","BTCUSD",1649073226517,0.00249828,46152.0,46144.0,0.119129]
["bitfinex","BTCUSD",1649073226617,0.00249828,46152.0,46144.0,0.219129]
["bitfinex","BTCUSD",1649073227019,0.00249828,46152.0,46145.0,0.02165974]
["bitfinex","BTCUSD",1649073227275,0.00249828,46152.0,46144.0,0.15415948]
["bitfinex","BTCUSD",1649073227670,0.29419245,46152.0,46144.0,0.05415948]
["bitfinex","BTCUSD",1649073227771,0.29419245,46152.0,46144.0,0.04331948]
["bitfinex","BTCUSD",1649073227968,0.00053288,46150.0,46144.0,0.04331948]
["bitfinex","BTCUSD",1649073228069,0.00053288,46150.0,46144.0,0.09331948]
["bitfinex","BTCUSD",1649073228169,0.00053288,46150.0,46146.0,0.1950181]
["bitfinex","BTCUSD",1649073228370,0.00053288,46150.0,46146.0,0.2450181]
["bitfinex","BTCUSD",1649073228921,0.00249828,46152.0,46146.0,0.26667846]
["bitfinex","BTCUSD",1649073229124,0.00053288,46150.0,46146.0,0.26667846]
["bitfinex","BTCUSD",1649073230124,0.00249828,46152.0,46147.0,0.23592121]
["bitfinex","BTCUSD",1649073230228,0.00249828,46152.0,46148.0,0.04331523]
["bitfinex","BTCUSD",1649073230427,0.00051387,46150.0,46148.0,0.04331523]
["bitfinex","BTCUSD",1649073230827,0.00280775,46149.0,46148.0,0.04331523]
["bitfinex","BTCUSD",1649073230925,0.00280775,46149.0,46148.0,0.05386195]
["bitfinex","BTCUSD",1649073231045,0.00280775,46149.0,46148.0,0.05386206]
["bitfinex","BTCUSD",1649073231146,0.00280775,46149.0,46148.0,0.40967848]
["bitfinex","BTCUSD",1649073231245,0.00280775,46149.0,46148.0,0.50967848]
["bitfinex","BTCUSD",1649073231696,0.00280775,46149.0,46148.0,0.56382048]
["bitfinex","BTCUSD",1649073231799,0.00280775,46149.0,46148.0,0.82721816]
["bitfinex","BTCUSD",1649073231949,0.00019897,46149.0,46148.0,1.09190794]
["bitfinex","BTCUSD",1649073232048,0.00019897,46149.0,46148.0,1.09219316]
["bitfinex","BTCUSD",1649073232148,0.00019897,46149.0,46148.0,1.1450396]
["bitfinex","BTCUSD",1649073232251,0.00019897,46149.0,46148.0,0.92529251]
["bitfinex","BTCUSD",1649073232347,0.00019897,46149.0,46148.0,1.27989705]
["bitfinex","BTCUSD",1649073232796,0.0031,46153.0,46148.0,1.27989705]
["bitfinex","BTCUSD",1649073232897,0.00051387,46151.0,46149.0,0.22254094]
["bitfinex","BTCUSD",1649073233000,0.00051387,46151.0,46150.0,0.10609284]
["bitfinex","BTCUSD",1649073233101,0.00051387,46151.0,46150.0,0.19959284]
["bitfinex","BTCUSD",1649073233401,0.00051387,46151.0,46150.0,0.37758456]
["bitfinex","BTCUSD",1649073233598,0.00051387,46151.0,46150.0,0.47758456]
["bitfinex","BTCUSD",1649073233700,0.00051387,46151.0,46150.0,0.28876284]
["bitfinex","BTCUSD",1649073233850,0.00301033,46153.0,46150.0,0.28876284]
["bitfinex","BTCUSD",1649073233948,0.00301033,46153.0,46150.0,0.1935]
["bitfinex","BTCUSD",1649073234052,0.00301033,46153.0,46152.0,0.09526284]
["bitfinex","BTCUSD",1649073234150,0.00350575,46153.0,46152.0,0.14526284]
["bitfinex","BTCUSD",1649073234550,0.00350575,46153.0,46152.0,0.05]
["bitfinex","BTCUSD",1649073234779,0.00350575,46153.0,46150.0,0.003]
["bitfinex","BTCUSD",1649073234968,0.00301033,46153.0,46150.0,0.003]
["bitfinex","BTCUSD",1649073235269,0.00180497,46151.0,46150.0,0.00470826]
["bitfinex","BTCUSD",1649073235467,0.00180497,46151.0,46150.0,0.00170826]
["bitfinex","BTCUSD",1649073236269,0.00180497,46151.0,46150.0,0.00470826]
["bitfinex","BTCUSD",1649073237473,0.00180497,46151.0,46150.0,0.00170826]
["bitfinex","BTCUSD",1649073238325,0.00180497,46151.0,46150.0,0.00470826]
["bitfinex","BTCUSD",1649073239428,0.00361029,46151.0,46150.0,0.003]
["bitfinex","BTCUSD",1649073239523,0.00361029,46151.0,46149.0,0.17969643]
["bitfinex","BTCUSD",1649073240277,0.00361029,46151.0,46149.0,0.18269643]
["bitfinex","BTCUSD",1649073241277,0.00361029,46151.0,46149.0,0.18381684]
["bitfinex","BTCUSD",1649073241626,0.00361029,46151.0,46149.0,0.18081684]
["bitfinex","BTCUSD",1649073242311,0.00361029,46151.0,46149.0,0.18381684]
["bitfinex","BTCUSD",1649073243367,0.00361029,46151.0,46149.0,0.00582512]
["bitfinex","BTCUSD",1649073243563,0.00361029,46151.0,46150.0,0.17805937]
["bitfinex","BTCUSD",1649073243763,0.00361029,46151.0,46149.0,0.18088449]
["bitfinex","BTCUSD",1649073244267,0.00361029,46151.0,46150.0,0.003]
["bitfinex","BTCUSD",1649073245573,0.00361029,46151.0,46149.0,0.18088449]
["bitfinex","BTCUSD",1649073246265,0.00361029,46151.0,46149.0,0.18388449]
["bitfinex","BTCUSD",1649073247568,0.00361029,46151.0,46149.0,0.18088449]
["bitfinex","BTCUSD",1649073248223,0.00361029,46151.0,46149.0,0.18388449]
["bitfinex","BTCUSD",1649073249569,0.00361029,46151.0,46149.0,0.18088449]
["bitfinex","BTCUSD",1649073249876,0.00072383,46151.0,46149.0,0.18088449]
["bitfinex","BTCUSD",1649073249973,0.00072383,46151.0,46150.0,0.054137]
["bitfinex","BTCUSD",1649073251230,0.0018053,46151.0,46150.0,0.054137]
["bitfinex","BTCUSD",1649073251328,0.0331,46159.0,46150.0,0.054137]
["bitfinex","BTCUSD",1649073251428,0.002,46164.0,46153.0,0.02165722]
["bitfinex","BTCUSD",1649073251531,0.0071,46163.0,46153.0,0.02165722]
["bitfinex","BTCUSD",1649073252029,0.060143,46162.0,46153.0,0.02165722]
["bitfinex","BTCUSD",1649073252578,0.2998137,46161.0,46153.0,0.02165722]
["bitfinex","BTCUSD",1649073253180,0.3498137,46161.0,46153.0,0.02165722]
["bitfinex","BTCUSD",1649073254526,0.3498137,46161.0,46153.0,0.07580222]
["bitfinex","BTCUSD",1649073254721,0.3498137,46161.0,46153.0,0.02165722]
["bitfinex","BTCUSD",1649073255024,0.6498137,46161.0,46153.0,0.02165722]
["bitfinex","BTCUSD",1649073255123,0.2998137,46161.0,46153.0,0.02165722]
["bitfinex","BTCUSD",1649073255473,0.5998137,46161.0,46153.0,0.02165722]
["bitfinex","BTCUSD",1649073255574,0.5998137,46161.0,46155.0,0.00053272]
["bitfinex","BTCUSD",1649073255673,0.2998137,46161.0,46155.0,0.00053272]
["bitfinex","BTCUSD",1649073255821,0.2998137,46161.0,46155.0,0.00335764]
["bitfinex","BTCUSD",1649073256573,0.2998137,46161.0,46155.0,0.00282492]
["bitfinex","BTCUSD",1649073256772,0.2998137,46161.0,46156.0,0.00053272]
["bitfinex","BTCUSD",1649073257419,0.6498137,46161.0,46156.0,0.00053272]
["bitfinex","BTCUSD",1649073257617,0.3498137,46161.0,46156.0,0.00053272]
["bitfinex","BTCUSD",1649073257823,0.3498137,46161.0,46155.0,0.00282492]
["bitfinex","BTCUSD",1649073258019,0.3498137,46161.0,46156.0,0.00053271]
["bitfinex","BTCUSD",1649073259021,0.3498137,46161.0,46155.0,0.00282492]
["bitfinex","BTCUSD",1649073259171,0.3498137,46161.0,46156.0,0.00049344]
["bitfinex","BTCUSD",1649073260022,0.3498137,46161.0,46156.0,0.02215101]
["bitfinex","BTCUSD",1649073260223,0.3498137,46161.0,46156.0,0.02165757]
["bitfinex","BTCUSD",1649073260421,0.3498137,46161.0,46156.0,0.02215101]
["bitfinex","BTCUSD",1649073261419,0.3498137,46161.0,46156.0,0.02165757]
["bitfinex","BTCUSD",1649073261617,0.3498137,46161.0,46156.0,0.02215101]
["bitfinex","BTCUSD",1649073262570,0.3498137,46161.0,46156.0,0.02165757]
["bitfinex","BTCUSD",1649073262671,0.6498137,46161.0,46156.0,0.02165757]
["bitfinex","BTCUSD",1649073262777,0.6498137,46161.0,46156.0,0.0221543]
["bitfinex","BTCUSD",1649073263078,0.3498137,46161.0,46156.0,0.0221543]
["bitfinex","BTCUSD",1649073263627,0.05,46161.0,46156.0,0.0221543]
["bitfinex","BTCUSD",1649073263827,0.056,46162.0,46156.0,0.02165757]
["bitfinex","BTCUSD",1649073263977,0.006,46162.0,46156.0,0.0221543]
["bitfinex","BTCUSD",1649073264077,0.00649667,46162.0,46156.0,0.0221543]
["bitfinex","BTCUSD",1649073264918,0.00649667,46162.0,46158.0,0.00281692]
["bitfinex","BTCUSD",1649073265018,0.006,46162.0,46158.0,0.00281692]
["bitfinex","BTCUSD",1649073265267,0.00649667,46162.0,46158.0,0.00281692]
["bitfinex","BTCUSD",1649073266219,0.006,46162.0,46158.0,0.00281692]
["bitfinex","BTCUSD",1649073266419,0.00649636,46162.0,46158.0,0.00331333]
["bitfinex","BTCUSD",1649073267371,0.006,46162.0,46158.0,0.00281692]
["bitfinex","BTCUSD",1649073267621,0.00649636,46162.0,46158.0,0.00331333]
["bitfinex","BTCUSD",1649073268619,0.006,46162.0,46158.0,0.00281692]
["bitfinex","BTCUSD",1649073268817,0.006,46162.0,46158.0,0.00331333]
["bitfinex","BTCUSD",1649073268923,0.00649636,46162.0,46158.0,0.00331333]
["bitfinex","BTCUSD",1649073269317,0.00649636,46162.0,46158.0,0.00049641]
["bitfinex","BTCUSD",1649073269820,0.006,46162.0,46157.0,0.0028313]
["bitfinex","BTCUSD",1649073270069,0.00649639,46162.0,46158.0,0.00049644]
["bitfinex","BTCUSD",1649073270372,0.00649639,46162.0,46159.0,0.07579493]
["bitfinex","BTCUSD",1649073271071,0.006,46162.0,46159.0,0.07579493]
["bitfinex","BTCUSD",1649073272074,0.006,46162.0,46159.0,0.2538543]
["bitfinex","BTCUSD",1649073272314,0.006,46162.0,46159.0,0.2558543]
["bitfinex","BTCUSD",1649073273621,0.006,46162.0,46159.0,0.2538543]
["bitfinex","BTCUSD",1649073274322,0.006,46162.0,46159.0,0.2558543]
["bitfinex","BTCUSD",1649073274577,0.006,46162.0,46160.0,0.17805937]
["bitfinex","BTCUSD",1649073274823,0.006,46162.0,46160.0,0.04330722]
["bitfinex","BTCUSD",1649073275023,0.006,46162.0,46160.0,0.04612992]
["bitfinex","BTCUSD",1649073275325,0.006,46162.0,46161.0,0.3599]
["bitfinex","BTCUSD",1649073276268,0.006,46162.0,46161.0,0.3619]
["bitfinex","BTCUSD",1649073277573,0.006,46162.0,46161.0,0.3599]
["bitfinex","BTCUSD",1649073278325,0.006,46162.0,46161.0,0.3619]
["bitfinex","BTCUSD",1649073279275,0.00588146,46162.0,46161.0,0.3619]
["bitfinex","BTCUSD",1649073279575,0.00588146,46162.0,46161.0,0.3599]
["bitfinex","BTCUSD",1649073279980,0.00588146,46162.0,46161.0,0.3577]
["bitfinex","BTCUSD",1649073280280,0.00588146,46162.0,46161.0,0.3597]
["bitfinex","BTCUSD",1649073281435,0.05,46168.0,46163.0,0.054129]
["bitfinex","BTCUSD",1649073281533,0.46992144,46169.0,46163.0,0.054129]
["bitfinex","BTCUSD",1649073281634,0.46992144,46169.0,46164.0,0.0433029]
["bitfinex","BTCUSD",1649073282436,0.46992144,46169.0,46165.0,0.30474764]
["bitfinex","BTCUSD",1649073282537,0.46992144,46169.0,46166.0,0.054128]
["bitfinex","BTCUSD",1649073284328,0.46992144,46169.0,46166.0,0.05406793]
["bitfinex","BTCUSD",1649073284635,0.46992144,46169.0,46165.0,0.02165134]
["bitfinex","BTCUSD",1649073284831,0.46992144,46169.0,46162.0,0.02165472]
["bitfinex","BTCUSD",1649073285031,0.1786071,46168.0,46161.0,0.3577]
["bitfinex","BTCUSD",1649073285134,0.3,46167.0,46161.0,0.3577]
["bitfinex","BTCUSD",1649073285332,0.35,46167.0,46161.0,0.3577]
["bitfinex","BTCUSD",1649073285433,0.5286071,46167.0,46161.0,0.3577]
["bitfinex","BTCUSD",1649073285638,0.31283431,46166.0,46161.0,0.3577]
["bitfinex","BTCUSD",1649073286334,0.31283431,46166.0,46161.0,0.3587]
["bitfinex","BTCUSD",1649073286436,0.00053321,46166.0,46161.0,0.3587]
["bitfinex","BTCUSD",1649073286637,0.05414,46167.0,46161.0,0.412835]
["bitfinex","BTCUSD",1649073286840,0.00053321,46166.0,46162.0,0.02165229]
["bitfinex","BTCUSD",1649073287876,0.64852854,46169.0,46162.0,0.02165229]
["bitfinex","BTCUSD",1649073288076,0.00053321,46166.0,46162.0,0.02165229]
["bitfinex","BTCUSD",1649073288278,0.00053321,46166.0,46162.0,0.02265229]
["bitfinex","BTCUSD",1649073288577,0.00053321,46166.0,46162.0,0.001]
["bitfinex","BTCUSD",1649073288776,0.86639571,46162.0,46161.0,0.3577]
["bitfinex","BTCUSD",1649073288978,0.91639571,46162.0,46161.0,0.3577]
["bitfinex","BTCUSD",1649073290329,0.91639571,46162.0,46161.0,0.3597]
["bitfinex","BTCUSD",1649073291182,0.86639571,46162.0,46161.0,0.413835]
["bitfinex","BTCUSD",1649073291528,0.86639571,46162.0,46161.0,0.411835]
["bitfinex","BTCUSD",1649073291728,0.86639571,46162.0,46161.0,0.3577]
["bitfinex","BTCUSD",1649073292278,0.86639571,46162.0,46161.0,0.3587]
["bitfinex","BTCUSD",1649073293532,0.86639571,46162.0,46161.0,0.3577]
["bitfinex","BTCUSD",1649073294129,0.86639571,46162.0,46161.0,0.35881897]
["bitfinex","BTCUSD",1649073294329,0.86639571,46162.0,46161.0,0.35981897]
["bitfinex","BTCUSD",1649073295570,0.86639571,46162.0,46161.0,0.35881897]
["bitfinex","BTCUSD",1649073295975,0.86639571,46162.0,46161.0,0.41295397]
["bitfinex","BTCUSD",1649073296276,0.86639571,46162.0,46161.0,0.41395397]
["bitfinex","BTCUSD",1649073297025,0.86639571,46162.0,46161.0,0.46395397]
["bitfinex","BTCUSD",1649073297676,0.86639571,46162.0,46161.0,0.46295397]
["bitfinex","BTCUSD",1649073298078,0.86639571,46162.0,46161.0,0.76295397]
["bitfinex","BTCUSD",1649073298179,0.86639571,46162.0,46161.0,0.91699681]
["bitfinex","BTCUSD",1649073298376,0.86639571,46162.0,46161.0,1.0971049]
["bitfinex","BTCUSD",1649073298542,0.86639571,46162.0,46161.0,0.91899681]
["bitfinex","BTCUSD",1649073298638,0.27072841,46162.0,46161.0,0.91899681]
["bitfinex","BTCUSD",1649073298737,0.27072841,46162.0,46161.0,1.02890755]
["bitfinex","BTCUSD",1649073299038,0.27072841,46162.0,46161.0,1.01836471]
["bitfinex","BTCUSD",1649073299139,0.27072841,46162.0,46161.0,1.0185812]
["bitfinex","BTCUSD",1649073299439,0.27072841,46162.0,46161.0,1.37301965]
["bitfinex","BTCUSD",1649073299637,0.27072841,46162.0,46161.0,1.26110891]
["bitfinex","BTCUSD",1649073299841,0.27072841,46162.0,46161.0,1.18366554]
["bitfinex","BTCUSD",1649073300388,0.27072841,46162.0,46161.0,1.13222709]
["bitfinex","BTCUSD",1649073300591,0.27072841,46162.0,46161.0,1.07809209]
["bitfinex","BTCUSD",1649073300791,0.27072841,46162.0,46161.0,0.81181897]
["bitfinex","BTCUSD",1649073301343,0.27072841,46162.0,46161.0,1.03438996]
["bitfinex","BTCUSD",1649073301444,0.27072841,46162.0,46161.0,0.73438996]
["bitfinex","BTCUSD",1649073301693,0.27072841,46162.0,46161.0,0.73138996]
["bitfinex","BTCUSD",1649073301794,0.27072841,46162.0,46161.0,0.50881897]
["bitfinex","BTCUSD",1649073302000,0.27072841,46162.0,46161.0,0.80881897]
["bitfinex","BTCUSD",1649073302328,0.27072841,46162.0,46161.0,0.81181897]
["bitfinex","BTCUSD",1649073302427,0.26387576,46162.0,46161.0,0.81181897]
["bitfinex","BTCUSD",1649073302626,0.26387576,46162.0,46161.0,0.98181897]
["bitfinex","BTCUSD",1649073303530,0.26387576,46162.0,46161.0,1.20138996]
["bitfinex","BTCUSD",1649073303633,0.26387576,46162.0,46161.0,0.97881897]
["bitfinex","BTCUSD",1649073304184,0.26387576,46162.0,46161.0,1.20138175]
["bitfinex","BTCUSD",1649073304382,0.26387576,46162.0,46161.0,1.20438175]
["bitfinex","BTCUSD",1649073304483,0.26387576,46162.0,46161.0,1.20434856]
["bitfinex","BTCUSD",1649073304583,0.26387576,46162.0,46161.0,1.21517856]
["bitfinex","BTCUSD",1649073305084,0.26387576,46162.0,46161.0,0.99264897]
["bitfinex","BTCUSD",1649073305383,0.26387576,46162.0,46161.0,1.21517856]
["bitfinex","BTCUSD",1649073305635,0.26387576,46162.0,46161.0,1.21217856]
["bitfinex","BTCUSD",1649073306335,0.26387576,46162.0,46161.0,1.21517856]
["bitfinex","BTCUSD",1649073306635,0.26387576,46162.0,46161.0,0.99264897]
["bitfinex","BTCUSD",1649073307043,0.26387576,46162.0,46161.0,1.21517856]
["bitfinex","BTCUSD",1649073307141,0.26387576,46162.0,46161.0,1.04517856]
["bitfinex","BTCUSD",1649073307245,0.26387576,46162.0,46161.0,1.21517856]
["bitfinex","BTCUSD",1649073307342,0.26387576,46162.0,46161.0,0.74517856]
["bitfinex","BTCUSD",1649073307440,0.26387576,46162.0,46161.0,0.73434856]
["bitfinex","BTCUSD",1649073307541,0.26387576,46162.0,46161.0,0.51181897]
["bitfinex","BTCUSD",1649073307643,0.26387576,46162.0,46161.0,0.35881897]
["bitfinex","BTCUSD",1649073307744,0.56387576,46162.0,46161.0,0.35881897]
["bitfinex","BTCUSD",1649073308348,0.26387576,46162.0,46161.0,0.36081897]
["bitfinex","BTCUSD",1649073308997,0.31387576,46162.0,46161.0,0.36081897]
["bitfinex","BTCUSD",1649073309695,0.31387576,46162.0,46161.0,0.35881897]
["bitfinex","BTCUSD",1649073310127,0.26387576,46162.0,46161.0,0.35881897]
["bitfinex","BTCUSD",1649073310379,0.26387576,46162.0,46161.0,0.35981897]
["bitfinex","BTCUSD",1649073311184,0.31387576,46162.0,46161.0,0.35981897]
["bitfinex","BTCUSD",1649073311484,0.09212916,46158.0,46157.0,0.17803393]
["bitfinex","BTCUSD",1649073311583,0.39212916,46158.0,46155.0,0.17803393]
["bitfinex","BTCUSD",1649073311683,0.3,46156.0,46154.0,0.22803393]
["bitfinex","BTCUSD",1649073311783,0.3,46156.0,46153.0,0.17803393]
["bitfinex","BTCUSD",1649073311883,0.0435,46155.0,46153.0,0.17803393]
["bitfinex","BTCUSD",1649073311981,0.0435,46155.0,46153.0,0.22803393]
["bitfinex","BTCUSD",1649073312584,0.27295186,46154.0,46153.0,0.05]
["bitfinex","BTCUSD",1649073312683,0.27295186,46154.0,46152.0,0.22803393]
["bitfinex","BTCUSD",1649073312785,0.0435,46155.0,46152.0,0.22803393]
["bitfinex","BTCUSD",1649073312985,0.0435,46155.0,46153.0,0.17803393]
["bitfinex","BTCUSD",1649073313387,0.09212916,46158.0,46153.0,0.17803393]
["bitfinex","BTCUSD",1649073313646,0.09212916,46158.0,46153.0,0.22134609]
["bitfinex","BTCUSD",1649073313752,0.09212916,46158.0,46154.0,0.28558125]
["bitfinex","BTCUSD",1649073313948,0.09212916,46158.0,46154.0,0.46361518]
["bitfinex","BTCUSD",1649073314049,0.09212916,46158.0,46155.0,0.17803393]
["bitfinex","BTCUSD",1649073314146,0.14212916,46158.0,46156.0,0.17803393]
["bitfinex","BTCUSD",1649073314546,0.14212916,46158.0,46157.0,0.29803393]
["bitfinex","BTCUSD",1649073315799,0.14212916,46158.0,46157.0,0.12]
["bitfinex","BTCUSD",1649073316196,0.09212916,46158.0,46157.0,0.12]
["bitfinex","BTCUSD",1649073316396,0.09212916,46158.0,46157.0,0.122]
["bitfinex","BTCUSD",1649073317288,0.09298917,46158.0,46157.0,0.122]
["bitfinex","BTCUSD",1649073317579,0.09298917,46158.0,46157.0,0.12]
["bitfinex","BTCUSD",1649073318380,0.09298917,46158.0,46157.0,0.122]
["bitfinex","BTCUSD",1649073318480,0.09298917,46158.0,46157.0,0.12118]
["bitfinex","BTCUSD",1649073318779,0.09298917,46158.0,46157.0,0.29935299]
["bitfinex","BTCUSD",1649073319780,0.09298917,46158.0,46157.0,0.29735299]
["bitfinex","BTCUSD",1649073320129,0.14298917,46158.0,46157.0,0.29735299]
["bitfinex","BTCUSD",1649073320230,0.09298917,46158.0,46157.0,0.29735299]
["bitfinex","BTCUSD",1649073320332,0.14298917,46158.0,46157.0,0.29735299]
["bitfinex","BTCUSD",1649073320431,0.14298917,46158.0,46157.0,0.29935299]
["bitfinex","BTCUSD",1649073320633,0.14298917,46158.0,46157.0,0.12118]
["bitfinex","BTCUSD",1649073321034,0.14298917,46158.0,46157.0,0.29935702]
["bitfinex","BTCUSD",1649073321335,0.14298917,46158.0,46157.0,0.29935441]
["bitfinex","BTCUSD",1649073321636,0.14298917,46158.0,46157.0,0.29735441]
["bitfinex","BTCUSD",1649073321988,0.14298917,46158.0,46157.0,0.11918]
["bitfinex","BTCUSD",1649073322386,0.14298917,46158.0,46157.0,0.12118]
["bitfinex","BTCUSD",1649073323638,0.14298917,46158.0,46157.0,0.11918]
["bitfinex","BTCUSD",1649073324086,0.09298917,46158.0,46157.0,0.11918]
["bitfinex","BTCUSD",1649073326641,0.09298917,46158.0,46157.0,0.29735441]
["bitfinex","BTCUSD",1649073327342,0.09298917,46158.0,46157.0,0.11918]
["bitfinex","BTCUSD",1649073327943,0.09298917,46158.0,46157.0,0.29735956]
["bitfinex","BTCUSD",1649073328444,0.09298917,46158.0,46157.0,0.29935956]
["bitfinex","BTCUSD",1649073329685,0.09298917,46158.0,46157.0,0.29735956]
["bitfinex","BTCUSD",1649073330384,0.09298917,46158.0,46157.0,0.29935956]
["bitfinex","BTCUSD",1649073330534,0.09212916,46158.0,46157.0,0.12118]
["bitfinex","BTCUSD",1649073330633,0.09212916,46158.0,46157.0,0.29936453]
["bitfinex","BTCUSD",1649073330734,0.09212916,46158.0,46157.0,0.12118]
["bitfinex","BTCUSD",1649073331686,0.09212916,46158.0,46157.0,0.11918]
["bitfinex","BTCUSD",1649073332276,0.09299062,46158.0,46157.0,0.11918]
["bitfinex","BTCUSD",1649073332476,0.09299062,46158.0,46157.0,0.12118]
["bitfinex","BTCUSD",1649073333226,0.09299062,46158.0,46157.0,0.29936383]
["bitfinex","BTCUSD",1649073333326,0.09299062,46158.0,46157.0,0.46936383]
["bitfinex","BTCUSD",1649073333426,0.09299062,46158.0,46157.0,0.56936383]
["bitfinex","BTCUSD",1649073333530,0.09299062,46158.0,46157.0,0.79481474]
["bitfinex","BTCUSD",1649073333684,0.09299062,46158.0,46157.0,0.45517489]
["bitfinex","BTCUSD",1649073333878,0.09212916,46158.0,46157.0,0.45517489]
["bitfinex","BTCUSD",1649073334479,0.09212916,46158.0,46157.0,0.45717489]
["bitfinex","BTCUSD",1649073335733,0.09212916,46158.0,46157.0,0.45517489]
["bitfinex","BTCUSD",1649073335834,0.09298856,46158.0,46157.0,0.45517489]
["bitfinex","BTCUSD",1649073336481,0.09298856,46158.0,46157.0,0.45717489]
["bitfinex","BTCUSD",1649073337733,0.09298856,46158.0,46157.0,0.45517489]
["bitfinex","BTCUSD",1649073338287,0.09212916,46158.0,46157.0,0.45517489]
["bitfinex","BTCUSD",1649073338439,0.09212916,46158.0,46157.0,0.45817489]
["bitfinex","BTCUSD",1649073339437,0.09212916,46158.0,46157.0,0.81255229]
["bitfinex","BTCUSD",1649073339640,0.09212916,46158.0,46157.0,0.80955229]
["bitfinex","BTCUSD",1649073340431,0.09212916,46158.0,46157.0,0.92141245]
["bitfinex","BTCUSD",1649073340632,0.09212916,46158.0,46157.0,0.81255229]
["bitfinex","BTCUSD",1649073340834,0.09212916,46158.0,46157.0,0.92141245]
["bitfinex","BTCUSD",1649073341137,0.09212916,46158.0,46157.0,1.18846335]
["bitfinex","BTCUSD",1649073341684,0.09212916,46158.0,46157.0,1.18546335]
["bitfinex","BTCUSD",1649073341788,0.09212916,46158.0,46157.0,1.39544548]
["bitfinex","BTCUSD",1649073341892,0.09212916,46158.0,46157.0,1.18546335]
["bitfinex","BTCUSD",1649073342086,0.09212916,46158.0,46157.0,0.91841245]
["bitfinex","BTCUSD",1649073342489,0.09212916,46158.0,46157.0,0.92141245]
["bitfinex","BTCUSD",1649073342991,0.09142916,46158.0,46157.0,0.92141245]
["bitfinex","BTCUSD",1649073343677,0.09142916,46158.0,46157.0,0.91841245]
["bitfinex","BTCUSD",1649073344382,0.09142916,46158.0,46157.0,0.99389801]
["bitfinex","BTCUSD",1649073344479,0.09142916,46158.0,46157.0,0.99689801]
["bitfinex","BTCUSD",1649073344678,0.09142916,46158.0,46157.0,0.7822771]
["bitfinex","BTCUSD",1649073344977,0.09142916,46158.0,46157.0,0.67341694]
["bitfinex","BTCUSD",1649073346332,0.09142916,46158.0,46157.0,0.67041694]
["bitfinex","BTCUSD",1649073346531,0.09142916,46158.0,46157.0,0.89958568]
["bitfinex","BTCUSD",1649073346888,0.09142916,46158.0,46157.0,1.00844584]
["bitfinex","BTCUSD",1649073347526,0.26387576,46162.0,46157.0,1.67254584]
["bitfinex","BTCUSD",1649073347632,0.26387576,46162.0,46158.0,2.1548167]
["bitfinex","BTCUSD",1649073347730,0.26387576,46162.0,46161.0,0.1057964]
["bitfinex","BTCUSD",1649073347826,0.26387576,46162.0,46161.0,0.59902941]
["bitfinex","BTCUSD",1649073347926,0.26387576,46162.0,46161.0,0.64252941]
["bitfinex","BTCUSD",1649073348027,0.26387576,46162.0,46161.0,0.74252941]
["bitfinex","BTCUSD",1649073348329,0.26387576,46162.0,46161.0,1.09690681]
["bitfinex","BTCUSD",1649073348529,0.26387576,46162.0,46161.0,1.09990681]
["bitfinex","BTCUSD",1649073348628,0.26387576,46162.0,46161.0,1.76165965]
["bitfinex","BTCUSD",1649073348828,0.26387576,46162.0,46161.0,1.81577565]
["bitfinex","BTCUSD",1649073349730,0.26387576,46162.0,46161.0,1.81277565]
["bitfinex","BTCUSD",1649073349938,0.0011,46171.0,46161.0,1.81277565]
["bitfinex","BTCUSD",1649073349939,0.0031,46171.0,46169.0,0.19216648]
["bitfinex","BTCUSD",1649073350036,0.0031,46171.0,46169.0,0.18466069]
["bitfinex","BTCUSD",1649073350132,0.12414753,46167.0,46165.0,0.23717675]
["bitfinex","BTCUSD",1649073350231,0.12414753,46167.0,46166.0,0.0435]
["bitfinex","BTCUSD",1649073350333,0.12414753,46167.0,46166.0,0.1492964]
["bitfinex","BTCUSD",1649073350638,0.12414753,46167.0,46166.0,0.097617]
["bitfinex","BTCUSD",1649073350739,0.12414753,46167.0,46166.0,0.09525356]
["bitfinex","BTCUSD",1649073350834,0.12414753,46167.0,46165.0,0.154117]
["bitfinex","BTCUSD",1649073350936,0.12414753,46167.0,46165.0,0.15386805]
["bitfinex","BTCUSD",1649073351143,0.40836775,46167.0,46165.0,0.15386805]
["bitfinex","BTCUSD",1649073351242,0.40836775,46167.0,46165.0,0.05386805]
["bitfinex","BTCUSD",1649073351345,0.40836775,46167.0,46161.0,0.32369498]
["bitfinex","BTCUSD",1649073351444,0.40836775,46167.0,46161.0,0.10116856]
["bitfinex","BTCUSD",1649073351740,0.12414753,46167.0,46161.0,0.10116856]
["bitfinex","BTCUSD",1649073351841,0.12414753,46167.0,46162.0,0.054138]
["bitfinex","BTCUSD",1649073352894,0.12414753,46167.0,46163.0,0.108256]
["bitfinex","BTCUSD",1649073352996,0.12435672,46167.0,46163.0,0.108256]
["bitfinex","BTCUSD",1649073353297,0.12435672,46167.0,46166.0,0.00211136]
["bitfinex","BTCUSD",1649073353896,0.12414753,46167.0,46166.0,0.00211136]
["bitfinex","BTCUSD",1649073354695,0.12345408,46167.0,46166.0,0.00211136]
["bitfinex","BTCUSD",1649073355466,0.12345408,46167.0,46166.0,0.0032891]
["bitfinex","BTCUSD",1649073356467,0.12345408,46167.0,46166.0,0.24529249]
["bitfinex","BTCUSD",1649073356766,0.12345408,46167.0,46166.0,0.0032891]
["bitfinex","BTCUSD",1649073357519,0.12345408,46167.0,46166.0,0.00223428]
["bitfinex","BTCUSD",1649073357821,0.12345408,46167.0,46164.0,1.03383151]
["bitfinex","BTCUSD",1649073357923,0.12345408,46167.0,46164.0,1.01365421]
["bitfinex","BTCUSD",1649073358423,0.12345408,46167.0,46164.0,1.06778121]
["bitfinex","BTCUSD",1649073358634,0.12345408,46167.0,46165.0,0.054127]
["bitfinex","BTCUSD",1649073358737,0.12345408,46167.0,46165.0,0.07577508]
["bitfinex","BTCUSD",1649073358935,0.12345408,46167.0,46165.0,0.054127]
["bitfinex","BTCUSD",1649073359339,0.12345408,46167.0,46166.0,0.00311578]
["bitfinex","BTCUSD",1649073361295,0.12345408,46167.0,46166.0,0.00117997]
["bitfinex","BTCUSD",1649073362578,0.12345408,46167.0,46166.0,0.30117997]
["bitfinex","BTCUSD",1649073364586,0.12345408,46167.0,46166.0,0.00117997]
["bitfinex","BTCUSD",1649073367288,0.12345408,46167.0,46166.0,0.30117997]
["bitfinex","BTCUSD",1649073368537,0.12345408,46167.0,46166.0,0.23117997]
["bitfinex","BTCUSD",1649073369335,0.12345408,46167.0,46166.0,0.2322597]
["bitfinex","BTCUSD",1649073370099,0.12345408,46167.0,46166.0,0.00107973]
["bitfinex","BTCUSD",1649073371254,0.12345408,46167.0,46166.0,0.31162257]
["bitfinex","BTCUSD",1649073371349,0.12345408,46167.0,46166.0,0.45512257]
["bitfinex","BTCUSD",1649073371751,0.12345408,46167.0,46166.0,0.80944567]
["bitfinex","BTCUSD",1649073372951,0.12345408,46167.0,46166.0,0.50944567]
["bitfinex","BTCUSD",1649073375350,0.12345408,46167.0,46166.0,0.69225948]
["bitfinex","BTCUSD",1649073376405,0.12345408,46167.0,46166.0,0.68725948]
["bitfinex","BTCUSD",1649073376903,0.12345408,46167.0,46166.0,0.33293638]
["bitfinex","BTCUSD",1649073377006,0.12345408,46167.0,46166.0,0.23293638]
["bitfinex","BTCUSD",1649073377106,0.12345408,46167.0,46166.0,0.33293638]
["bitfinex","BTCUSD",1649073377534,0.12345408,46167.0,46166.0,0.33391894]
["bitfinex","BTCUSD",1649073377731,0.12345408,46167.0,46166.0,0.15110513]
["bitfinex","BTCUSD",1649073377833,0.12345408,46167.0,46166.0,0.14469905]
["bitfinex","BTCUSD",1649073378132,0.12345408,46167.0,46166.0,0.04469905]
["bitfinex","BTCUSD",1649073379787,0.12345408,46167.0,46166.0,0.04371649]
["bitfinex","BTCUSD",1649073384442,0.12345408,46167.0,46166.0,0.04466286]
["bitfinex","BTCUSD",1649073384808,0.12345408,46167.0,46166.0,0.30650496]
["bitfinex","BTCUSD",1649073384907,0.12345408,46167.0,46166.0,0.40650496]
["bitfinex","BTCUSD",1649073385409,0.12345408,46167.0,46166.0,0.40663859]
["bitfinex","BTCUSD",1649073385509,0.12345408,46167.0,46166.0,0.14506413]
["bitfinex","BTCUSD",1649073385962,0.12345408,46167.0,46166.0,0.04506413]
["bitfinex","BTCUSD",1649073386562,0.12345408,46167.0,46166.0,0.3992321]
["bitfinex","BTCUSD",1649073386862,0.12345408,46167.0,46166.0,0.4992321]
["bitfinex","BTCUSD",1649073388421,0.12345408,46167.0,46166.0,0.79828573]
["bitfinex","BTCUSD",1649073388537,0.12345408,46167.0,46166.0,0.44411776]
["bitfinex","BTCUSD",1649073389284,0.12345408,46167.0,46166.0,0.14411776]
["bitfinex","BTCUSD",1649073389384,0.12345408,46167.0,46166.0,0.00040127]
["bitfinex","BTCUSD",1649073389585,0.12345408,46167.0,46166.0,0.00013414]
["bitfinex","BTCUSD",1649073390685,0.12345408,46167.0,46166.0,0.30013414]
["bitfinex","BTCUSD",1649073390783,0.12345408,46167.0,46166.0,0.40013414]
["bitfinex","BTCUSD",1649073392378,0.12345408,46167.0,46166.0,0.75428818]
["bitfinex","BTCUSD",1649073395540,0.12345408,46167.0,46166.0,0.79778818]
["bitfinex","BTCUSD",1649073395838,0.12345408,46167.0,46166.0,0.80832919]
["bitfinex","BTCUSD",1649073398794,0.12345408,46167.0,46166.0,0.91721733]
["bitfinex","BTCUSD",1649073402039,0.12345408,46167.0,46166.0,0.96721733]
["bitfinex","BTCUSD",1649073402137,0.12345408,46167.0,46166.0,0.97016823]
["bitfinex","BTCUSD",1649073403338,0.12345408,46167.0,46166.0,0.97046187]
["bitfinex","BTCUSD",1649073403785,0.12345408,46167.0,46166.0,0.96035376]
["bitfinex","BTCUSD",1649073403885,0.12345408,46167.0,46166.0,0.96013731]
["bitfinex","BTCUSD",1649073404435,0.12345408,46167.0,46166.0,0.96108184]
["bitfinex","BTCUSD",1649073415187,0.12345408,46167.0,46166.0,1.89137686]
["bitfinex","BTCUSD",1649073417744,0.1227826,46167.0,46166.0,1.89137686]
["bitfinex","BTCUSD",1649073419309,0.1227826,46167.0,46166.0,1.59137686]
["bitfinex","BTCUSD",1649073419809,0.1227826,46167.0,46166.0,1.98156781]
["bitfinex","BTCUSD",1649073420022,0.0031,46171.0,46167.0,0.954108]
["bitfinex","BTCUSD",1649073420113,0.0031,46171.0,46169.0,0.162323]
["bitfinex","BTCUSD",1649073420214,0.0031,46171.0,46170.0,0.40578037]
["bitfinex","BTCUSD",1649073420312,0.0031,46171.0,46170.0,0.54928037]
["bitfinex","BTCUSD",1649073420515,0.0011,46173.0,46171.0,0.85]
["bitfinex","BTCUSD",1649073420664,0.0011,46173.0,46172.0,0.0435]
["bitfinex","BTCUSD",1649073420764,0.0011,46173.0,46172.0,0.25816851]
["bitfinex","BTCUSD",1649073420864,0.0011,46173.0,46172.0,0.30816851]
["bitfinex","BTCUSD",1649073420964,0.0011,46173.0,46172.0,0.40816851]
["bitfinex","BTCUSD",1649073421064,0.00598542,46178.0,46174.0,0.054105]
["bitfinex","BTCUSD",1649073421166,0.004,46178.0,46176.0,0.23971214]
["bitfinex","BTCUSD",1649073421269,0.004,46178.0,46176.0,0.5845795]
["bitfinex","BTCUSD",1649073421364,0.004,46178.0,46176.0,0.6345795]
["bitfinex","BTCUSD",1649073421465,0.004,46178.0,46176.0,0.7345795]
["bitfinex","BTCUSD",1649073421865,0.004,46178.0,46176.0,0.49486736]
["bitfinex","BTCUSD",1649073422796,0.004,46178.0,46176.0,0.49886736]
["bitfinex","BTCUSD",1649073423096,0.004,46178.0,46176.0,0.50011542]
["bitfinex","BTCUSD",1649073423499,0.004,46178.0,46176.0,0.50055514]
["bitfinex","BTCUSD",1649073423806,0.004,46178.0,46176.0,0.80055514]
["bitfinex","BTCUSD",1649073424053,0.004,46178.0,46176.0,0.79655514]
["bitfinex","BTCUSD",1649073424752,0.004,46178.0,46176.0,0.80055514]
["bitfinex","BTCUSD",1649073425050,0.004,46178.0,46176.0,0.59354019]
["bitfinex","BTCUSD",1649073426099,0.004,46178.0,46176.0,0.80247045]
["bitfinex","BTCUSD",1649073426851,0.004,46178.0,46176.0,0.80647045]
["bitfinex","BTCUSD",1649073427250,0.004,46178.0,46176.0,0.80771664]
["bitfinex","BTCUSD",1649073428103,0.004,46178.0,46176.0,0.80371664]
["bitfinex","BTCUSD",1649073428402,0.002,46178.0,46177.0,0.35]
["bitfinex","BTCUSD",1649073428501,0.002,46178.0,46177.0,0.3]
["bitfinex","BTCUSD",1649073428603,0.002,46178.0,46177.0,0.4]
["bitfinex","BTCUSD",1649073428905,0.01130946,46179.0,46177.0,0.4]
["bitfinex","BTCUSD",1649073429053,0.01130946,46179.0,46178.0,0.3]
["bitfinex","BTCUSD",1649073429252,0.01130946,46179.0,46178.0,0.59168029]
["bitfinex","BTCUSD",1649073429350,0.01130946,46179.0,46178.0,0.69168029]
["bitfinex","BTCUSD",1649073429551,0.0111,46179.0,46178.0,0.69168029]
["bitfinex","BTCUSD",1649073430772,0.0111,46179.0,46178.0,0.69283894]
["bitfinex","BTCUSD",1649073430869,0.0111,46179.0,46178.0,0.69583894]
["bitfinex","BTCUSD",1649073431522,0.0111,46179.0,46178.0,0.69612457]
["bitfinex","BTCUSD",1649073432071,0.0111,46179.0,46178.0,0.69312457]
["bitfinex","BTCUSD",1649073432774,0.010731,46179.0,46178.0,0.69312457]
["bitfinex","BTCUSD",1649073432872,0.010731,46179.0,46178.0,0.69612457]
["bitfinex","BTCUSD",1649073433325,0.010731,46179.0,46178.0,0.69728175]
["bitfinex","BTCUSD",1649073434042,0.010731,46179.0,46178.0,0.69428175]
["bitfinex","BTCUSD",1649073434490,0.010731,46179.0,46178.0,0.39428175]
["bitfinex","BTCUSD",1649073434644,0.010731,46179.0,46178.0,0.29428175]
["bitfinex","BTCUSD",1649073434790,0.010731,46179.0,46178.0,0.29728175]
["bitfinex","BTCUSD",1649073435793,0.0011,46180.0,46178.0,0.29728175]
["bitfinex","BTCUSD",1649073435892,0.0011,46180.0,46179.0,0.054109]
["bitfinex","BTCUSD",1649073436290,0.0011,46180.0,46179.0,0.354109]
["bitfinex","BTCUSD",1649073436391,0.0011,46180.0,46179.0,0.454109]
["bitfinex","BTCUSD",1649073436794,0.0011,46180.0,46179.0,0.457109]
["bitfinex","BTCUSD",1649073438143,0.0011,46180.0,46179.0,0.454109]
["bitfinex","BTCUSD",1649073438794,0.0011,46180.0,46179.0,0.403]
["bitfinex","BTCUSD",1649073439645,0.0011,46180.0,46179.0,0.40316198]
["bitfinex","BTCUSD",1649073439747,0.0011,46180.0,46179.0,0.45727198]
["bitfinex","BTCUSD",1649073440050,0.0011,46180.0,46179.0,0.45427198]
["bitfinex","BTCUSD",1649073440799,0.0011,46180.0,46179.0,0.45727198]
["bitfinex","BTCUSD",1649073441870,0.0011,46180.0,46179.0,0.15727198]
["bitfinex","BTCUSD",1649073441973,0.0011,46180.0,46179.0,0.05727198]
["bitfinex","BTCUSD",1649073442073,0.0011,46180.0,46179.0,0.05427198]
["bitfinex","BTCUSD",1649073442170,0.0011,46180.0,46179.0,0.00016198]
["bitfinex","BTCUSD",1649073442270,0.0011,46180.0,46179.0,0.05427298]
["bitfinex","BTCUSD",1649073442370,0.0011,46180.0,46179.0,0.00016198]
["bitfinex","BTCUSD",1649073442570,0.0011,46180.0,46179.0,0.30016198]
["bitfinex","BTCUSD",1649073442671,0.0011,46180.0,46179.0,0.40016198]
["bitfinex","BTCUSD",1649073442771,0.0011,46180.0,46179.0,0.40316198]
["bitfinex","BTCUSD",1649073442874,0.0011,46180.0,46179.0,0.10316198]
["bitfinex","BTCUSD",1649073443180,0.80740788,46180.0,46179.0,0.10316198]
["bitfinex","BTCUSD",1649073443874,0.80740788,46180.0,46179.0,0.05727298]
["bitfinex","BTCUSD",1649073444076,0.80740788,46180.0,46179.0,0.05427298]
["bitfinex","BTCUSD",1649073444474,0.80740788,46180.0,46179.0,0.05552061]
["bitfinex","BTCUSD",1649073444794,0.80740788,46180.0,46179.0,0.05852061]
["bitfinex","BTCUSD",1649073444988,0.80740788,46180.0,46179.0,0.00440961]
["bitfinex","BTCUSD",1649073446039,0.80740788,46180.0,46179.0,0.00140961]
["bitfinex","BTCUSD",1649073448992,0.80740788,46180.0,46179.0,0.05551961]
["bitfinex","BTCUSD",1649073449095,0.80740788,46180.0,46179.0,0.35551961]
["bitfinex","BTCUSD",1649073449198,0.80740788,46180.0,46179.0,0.49901961]
["bitfinex","BTCUSD",1649073449493,0.80740788,46180.0,46179.0,0.19901961]
["bitfinex","BTCUSD",1649073450244,0.80740788,46180.0,46179.0,0.09901961]
["bitfinex","BTCUSD",1649073450347,0.80740788,46180.0,46179.0,0.20477136]
["bitfinex","BTCUSD",1649073450845,0.80740788,46180.0,46179.0,0.20475649]
["bitfinex","BTCUSD",1649073451397,0.80740788,46180.0,46179.0,0.50475649]
["bitfinex","BTCUSD",1649073451498,0.80740788,46180.0,46179.0,0.60475649]
["bitfinex","BTCUSD",1649073452862,0.80740788,46180.0,46179.0,0.95872712]
["bitfinex","BTCUSD",1649073453564,0.80740788,46180.0,46179.0,0.94819742]
["bitfinex","BTCUSD",1649073453665,0.80740788,46180.0,46179.0,0.64819742]
["bitfinex","BTCUSD",1649073453866,0.80740788,46180.0,46179.0,0.29422679]
["bitfinex","BTCUSD",1649073453966,0.80740788,46180.0,46179.0,0.24011679]
["bitfinex","BTCUSD",1649073454117,0.80740788,46180.0,46179.0,0.14011679]
["bitfinex","BTCUSD",1649073454818,0.80740788,46180.0,46179.0,0.14011782]
["bitfinex","BTCUSD",1649073455022,0.80740788,46180.0,46179.0,0.04490961]
["bitfinex","BTCUSD",1649073455119,0.80740788,46180.0,46179.0,0.44011782]
["bitfinex","BTCUSD",1649073455319,0.80740788,46180.0,46179.0,0.54011679]
["bitfinex","BTCUSD",1649073458858,0.80740788,46180.0,46179.0,0.24011679]
["bitfinex","BTCUSD",1649073459009,0.80740788,46180.0,46179.0,0.14011679]
["bitfinex","BTCUSD",1649073459113,0.80740788,46180.0,46179.0,0.00140961]
["bitfinex","BTCUSD",1649073459310,0.85740788,46180.0,46179.0,0.00140961]
["bitfinex","BTCUSD",1649073459561,1.18300688,46180.0,46179.0,0.00140961]
["bitfinex","BTCUSD",1649073459998,1.80639533,46180.0,46179.0,0.00140961]
["bitfinex","BTCUSD",1649073460097,1.8103156,46180.0,46179.0,0.00140961]
["bitfinex","BTCUSD",1649073460249,1.8538156,46180.0,46179.0,0.00140961]
["bitfinex","BTCUSD",1649073460355,1.675599,46179.0,46168.0,0.01083]
["bitfinex","BTCUSD",1649073460453,0.2,46177.0,46164.0,0.108274]
["bitfinex","BTCUSD",1649073460551,0.325599,46176.0,46164.0,0.162411]
["bitfinex","BTCUSD",1649073460649,0.3,46175.0,46164.0,0.108274]
["bitfinex","BTCUSD",1649073460751,0.325599,46174.0,46164.0,0.108274]
["bitfinex","BTCUSD",1649073460851,0.3,46173.0,46166.0,0.98443802]
["bitfinex","BTCUSD",1649073460949,0.625599,46173.0,46166.0,0.98443802]
["bitfinex","BTCUSD",1649073461300,1.11208448,46173.0,46166.0,0.98443802]
["bitfinex","BTCUSD",1649073461401,1.16622548,46173.0,46166.0,0.93029502]
["bitfinex","BTCUSD",1649073461953,1.30914059,46173.0,46166.0,0.93029502]
["bitfinex","BTCUSD",1649073462153,1.25499959,46173.0,46166.0,0.93029502]
["bitfinex","BTCUSD",1649073462253,0.62940059,46173.0,46166.0,1.03855802]
["bitfinex","BTCUSD",1649073462355,0.39226822,46173.0,46166.0,0.93029502]
["bitfinex","BTCUSD",1649073462754,0.24935311,46173.0,46169.0,0.108269]
["bitfinex","BTCUSD",1649073463257,0.24935311,46173.0,46171.0,0.054138]
["bitfinex","BTCUSD",1649073463364,0.05,46174.0,46171.0,0.054138]
["bitfinex","BTCUSD",1649073463557,0.00049686,46175.0,46172.0,0.12017884]
["bitfinex","BTCUSD",1649073464261,0.00049686,46175.0,46172.0,0.17017884]
["bitfinex","BTCUSD",1649073464461,0.27473129,46178.0,46173.0,0.054119]
["bitfinex","BTCUSD",1649073464664,0.00049685,46176.0,46173.0,0.054119]
["bitfinex","BTCUSD",1649073464763,0.0546167,46176.0,46173.0,0.054119]
["bitfinex","BTCUSD",1649073465113,0.00049685,46176.0,46173.0,0.054119]
["bitfinex","BTCUSD",1649073465263,0.00049685,46176.0,46174.0,0.162341]
["bitfinex","BTCUSD",1649073465364,0.00049685,46176.0,46175.0,0.3]
["bitfinex","BTCUSD",1649073465664,0.80740788,46180.0,46174.0,0.32092714]
["bitfinex","BTCUSD",1649073465764,0.80740788,46180.0,46175.0,0.054112]
["bitfinex","BTCUSD",1649073466063,0.00049684,46178.0,46175.0,0.054112]
["bitfinex","BTCUSD",1649073466163,0.00049684,46178.0,46175.0,0.30130016]
["bitfinex","BTCUSD",1649073466567,0.00049684,46178.0,46175.0,0.35541216]
["bitfinex","BTCUSD",1649073466868,0.85740788,46180.0,46175.0,0.40952716]
["bitfinex","BTCUSD",1649073467073,0.00049684,46179.0,46175.0,0.40952716]
["bitfinex","BTCUSD",1649073467399,0.00049684,46179.0,46175.0,0.70952716]
["bitfinex","BTCUSD",1649073467600,0.00049684,46179.0,46175.0,0.70968624]
["bitfinex","BTCUSD",1649073467700,0.00049684,46179.0,46175.0,0.83931155]
["bitfinex","BTCUSD",1649073468001,0.85740788,46180.0,46175.0,0.83931155]
["bitfinex","BTCUSD",1649073468202,0.00049684,46179.0,46175.0,0.83931155]
["bitfinex","BTCUSD",1649073469003,0.00049684,46179.0,46178.0,0.054111]
["bitfinex","BTCUSD",1649073469203,0.85740788,46180.0,46178.0,0.054111]
["bitfinex","BTCUSD",1649073471148,0.80740788,46180.0,46178.0,0.054111]
["bitfinex","BTCUSD",1649073471449,0.80740788,46180.0,46179.0,0.00015891]
["bitfinex","BTCUSD",1649073471601,0.86152372,46180.0,46179.0,0.00015891]
["bitfinex","BTCUSD",1649073473455,0.86152372,46180.0,46178.0,0.00121096]
["bitfinex","BTCUSD",1649073473603,0.86152372,46180.0,46179.0,0.00121207]
["bitfinex","BTCUSD",1649073475022,0.80740788,46180.0,46179.0,0.00121207]
["bitfinex","BTCUSD",1649073475574,0.80740788,46180.0,46179.0,0.00137098]
["bitfinex","BTCUSD",1649073475824,0.80740788,46180.0,46179.0,0.00015891]
["bitfinex","BTCUSD",1649073477576,0.80740788,46180.0,46179.0,0.00015872]
["bitfinex","BTCUSD",1649073477778,0.80740788,46180.0,46179.0,0.00137079]
["bitfinex","BTCUSD",1649073479550,0.80240788,46180.0,46179.0,0.00137079]
["bitfinex","BTCUSD",1649073479653,0.80240788,46180.0,46179.0,0.00289952]
["bitfinex","BTCUSD",1649073485364,1.12800688,46180.0,46179.0,0.00289952]
["bitfinex","BTCUSD",1649073485518,1.09957903,46180.0,46179.0,0.00289952]
["bitfinex","BTCUSD",1649073486277,1.42517803,46180.0,46179.0,0.00289952]
["bitfinex","BTCUSD",1649073486475,1.46867803,46180.0,46179.0,0.00289952]
["bitfinex","BTCUSD",1649073486675,0.32929514,46175.0,46172.0,0.12]
["bitfinex","BTCUSD",1649073486775,0.51027312,46174.0,46172.0,0.12]
["bitfinex","BTCUSD",1649073486877,0.56027312,46174.0,46172.0,0.12]
["bitfinex","BTCUSD",1649073487274,0.28014279,46173.0,46172.0,0.12]
["bitfinex","BTCUSD",1649073487383,0.60574179,46173.0,46172.0,0.12]
["bitfinex","BTCUSD",1649073487777,0.74863621,46173.0,46172.0,0.12]
["bitfinex","BTCUSD",1649073487980,0.60574179,46173.0,46172.0,0.12]
["bitfinex","BTCUSD",1649073488179,0.74863621,46173.0,46172.0,0.12]
["bitfinex","BTCUSD",1649073488386,1.24674749,46173.0,46169.0,0.054133]
["bitfinex","BTCUSD",1649073488486,0.2,46170.0,46169.0,0.054133]
["bitfinex","BTCUSD",1649073488583,0.8736027,46170.0,46159.0,0.00053419]
["bitfinex","BTCUSD",1649073488679,0.369099,46169.0,46159.0,0.00053419]
["bitfinex","BTCUSD",1649073488879,0.525599,46167.0,46159.0,0.00053419]
["bitfinex","BTCUSD",1649073488978,0.62387493,46166.0,46159.0,0.00053419]
["bitfinex","BTCUSD",1649073489078,0.82567741,46166.0,46159.0,0.00053419]
["bitfinex","BTCUSD",1649073489182,0.50007841,46166.0,46159.0,0.00053419]
["bitfinex","BTCUSD",1649073489329,0.32408965,46165.0,46159.0,0.00053419]
["bitfinex","BTCUSD",1649073489428,0.55428248,46165.0,46159.0,0.00053419]
["bitfinex","BTCUSD",1649073489527,0.0435,46164.0,46159.0,0.00053419]
["bitfinex","BTCUSD",1649073489628,0.19769428,46160.0,46158.0,0.108302]
["bitfinex","BTCUSD",1649073489857,0.24769428,46160.0,46158.0,0.108302]
["bitfinex","BTCUSD",1649073490758,0.325599,46159.0,46158.0,0.108302]
["bitfinex","BTCUSD",1649073490856,0.24769428,46160.0,46158.0,0.108302]
["bitfinex","BTCUSD",1649073490959,0.24769428,46160.0,46158.0,0.158302]
["bitfinex","BTCUSD",1649073491858,0.05307072,46160.0,46159.0,0.00149984]
["bitfinex","BTCUSD",1649073491958,0.00307072,46160.0,46159.0,0.00149984]
["bitfinex","BTCUSD",1649073492068,0.37866972,46160.0,46159.0,0.00149984]
["bitfinex","BTCUSD",1649073492357,0.00307072,46160.0,46159.0,0.00166353]
["bitfinex","BTCUSD",1649073492462,0.05307072,46160.0,46159.0,0.00166353]
["bitfinex","BTCUSD",1649073492658,0.37866972,46160.0,46159.0,0.00166353]
["bitfinex","BTCUSD",1649073492761,0.05307072,46160.0,46159.0,0.00166353]
["bitfinex","BTCUSD",1649073492959,0.19596514,46160.0,46159.0,0.00166353]
["bitfinex","BTCUSD",1649073493208,0.35307072,46160.0,46159.0,0.00166353]
["bitfinex","BTCUSD",1649073494106,0.67866972,46160.0,46159.0,0.00166353]
["bitfinex","BTCUSD",1649073494207,0.35307072,46160.0,46159.0,0.00166353]
["bitfinex","BTCUSD",1649073496117,0.67866972,46160.0,46159.0,0.00166353]
["bitfinex","BTCUSD",1649073496216,0.35307072,46160.0,46159.0,0.00166353]
["bitfinex","BTCUSD",1649073498156,0.67866972,46160.0,46159.0,0.00166353]
["bitfinex","BTCUSD",1649073498254,0.35307072,46160.0,46159.0,0.00166353]
["bitfinex","BTCUSD",1649073498353,0.67866972,46160.0,46159.0,0.00166353]
["bitfinex","BTCUSD",1649073498755,0.35307072,46160.0,46159.0,0.00166353]
["bitfinex","BTCUSD",1649073499310,0.67866972,46160.0,46159.0,0.00166353]
["bitfinex","BTCUSD",1649073499809,1.675599,46159.0,46155.0,0.054159]
["bitfinex","BTCUSD",1649073499909,0.05415743,46158.0,46155.0,0.054159]
["bitfinex","BTCUSD",1649073500008,0.625599,46157.0,46155.0,0.054159]
["bitfinex","BTCUSD",1649073500122,0.625599,46156.0,46152.0,0.108314]
["bitfinex","BTCUSD",1649073500211,0.625599,46156.0,46144.0,0.01084]
["bitfinex","BTCUSD",1649073500212,0.325599,46155.0,46144.0,0.01084]
["bitfinex","BTCUSD",1649073500317,0.18667822,46147.0,46143.0,0.05416]
["bitfinex","BTCUSD",1649073500411,0.29747946,46143.0,46141.0,0.108314]
["bitfinex","BTCUSD",1649073500511,0.05,46147.0,46141.0,0.108314]
["bitfinex","BTCUSD",1649073500613,0.3435,46150.0,46141.0,0.108314]
["bitfinex","BTCUSD",1649073500713,0.22891504,46148.0,46141.0,0.108314]
["bitfinex","BTCUSD",1649073500912,0.27891504,46148.0,46141.0,0.108314]
["bitfinex","BTCUSD",1649073501068,0.05416102,46147.0,46141.0,0.108314]
["bitfinex","BTCUSD",1649073501562,0.31314781,46146.0,46144.0,0.054159]
["bitfinex","BTCUSD",1649073501765,0.31314781,46146.0,46144.0,0.294159]
["bitfinex","BTCUSD",1649073501864,0.36314781,46146.0,46144.0,0.294159]
["bitfinex","BTCUSD",1649073502117,0.36314781,46146.0,46144.0,0.344159]
["bitfinex","BTCUSD",1649073504017,0.36314781,46146.0,46145.0,0.00028366]
["bitfinex","BTCUSD",1649073504858,0.36953938,46146.0,46145.0,0.00185722]
["bitfinex","BTCUSD",1649073505408,0.66953938,46146.0,46145.0,0.00185722]
["bitfinex","BTCUSD",1649073505710,0.36953938,46146.0,46145.0,0.00185722]
["bitfinex","BTCUSD",1649073506761,0.05639157,46146.0,46145.0,0.00185722]
["bitfinex","BTCUSD",1649073506961,0.00639157,46146.0,46145.0,0.00185722]
["bitfinex","BTCUSD",1649073507064,0.00572009,46146.0,46145.0,0.00185722]
["bitfinex","BTCUSD",1649073507461,0.00572009,46146.0,46145.0,0.26124278]
["bitfinex","BTCUSD",1649073507561,0.00572009,46146.0,46145.0,0.00185722]
["bitfinex","BTCUSD",1649073508872,0.2840501,46147.0,46145.0,0.20185722]
["bitfinex","BTCUSD",1649073508971,0.3340501,46147.0,46145.0,0.20185722]
["bitfinex","BTCUSD",1649073509073,0.3340501,46147.0,46145.0,0.20138515]
["bitfinex","BTCUSD",1649073510076,0.3340501,46147.0,46145.0,0.20124358]
["bitfinex","BTCUSD",1649073510879,0.3340501,46147.0,46145.0,0.20191819]
["bitfinex","BTCUSD",1649073512031,0.27989352,46147.0,46145.0,0.20191819]
["bitfinex","BTCUSD",1649073512301,0.05,46147.0,46145.0,0.20191819]
["bitfinex","BTCUSD",1649073512358,0.1041523,46149.0,46145.0,0.20191819]
["bitfinex","BTCUSD",1649073512459,0.1041523,46149.0,46146.0,0.054153]
["bitfinex","BTCUSD",1649073512660,0.05,46149.0,46146.0,0.054153]
["bitfinex","BTCUSD",1649073512760,0.01083,46159.0,46146.0,0.054153]
["bitfinex","BTCUSD",1649073512865,0.14289442,46160.0,46149.0,0.054146]
["bitfinex","BTCUSD",1649073512959,0.14289442,46160.0,46150.0,0.3]
["bitfinex","BTCUSD",1649073513059,0.001,46154.0,46150.0,0.3]
["bitfinex","BTCUSD",1649073513164,0.001,46154.0,46147.0,0.01083]
["bitfinex","BTCUSD",1649073513560,0.001,46154.0,46148.0,0.0435]
["bitfinex","BTCUSD",1649073513660,0.001,46154.0,46149.0,0.3]
["bitfinex","BTCUSD",1649073513762,0.001,46154.0,46151.0,0.054141]
["bitfinex","BTCUSD",1649073513861,0.001,46154.0,46152.0,0.3]
["bitfinex","BTCUSD",1649073514062,0.00049623,46163.0,46152.0,0.35]
["bitfinex","BTCUSD",1649073514162,0.00049623,46163.0,46155.0,0.054137]
["bitfinex","BTCUSD",1649073514261,0.05413695,46162.0,46156.0,0.3]
["bitfinex","BTCUSD",1649073514516,0.00049623,46163.0,46156.0,0.3]
["bitfinex","BTCUSD",1649073514517,0.00049623,46163.0,46156.0,0.35]
["bitfinex","BTCUSD",1649073514612,0.00049623,46163.0,46156.0,0.65359591]
["bitfinex","BTCUSD",1649073514813,0.23032394,46169.0,46156.0,0.65359591]
["bitfinex","BTCUSD",1649073515020,0.5454902,46169.0,46160.0,0.23679351]
["bitfinex","BTCUSD",1649073515115,0.001,46167.0,46162.0,0.054132]
["bitfinex","BTCUSD",1649073515214,0.001,46167.0,46162.0,0.108264]
["bitfinex","BTCUSD",1649073515314,0.00049627,46163.0,46162.0,0.108264]
["bitfinex","BTCUSD",1649073515418,0.00049627,46163.0,46162.0,0.158264]
["bitfinex","BTCUSD",1649073516087,0.001,46167.0,46162.0,0.158264]
["bitfinex","BTCUSD",1649073516286,0.00049626,46165.0,46162.0,0.158264]
["bitfinex","BTCUSD",1649073516688,0.05462974,46165.0,46162.0,0.158264]
["bitfinex","BTCUSD",1649073516788,0.00307164,46163.0,46162.0,0.158264]
["bitfinex","BTCUSD",1649073516888,0.00307164,46163.0,46162.0,0.05]
["bitfinex","BTCUSD",1649073518005,0.00307164,46163.0,46162.0,0.29]
["bitfinex","BTCUSD",1649073518993,0.00307164,46163.0,46162.0,0.29157546]
["bitfinex","BTCUSD",1649073519094,0.32867064,46163.0,46162.0,0.29157546]
["bitfinex","BTCUSD",1649073519194,0.37867064,46163.0,46162.0,0.29157546]
["bitfinex","BTCUSD",1649073520311,0.37867064,46163.0,46162.0,0.29174313]
["bitfinex","BTCUSD",1649073520612,0.05307164,46163.0,46162.0,0.29174313]
["bitfinex","BTCUSD",1649073520713,0.32867064,46163.0,46162.0,0.29174313]
["bitfinex","BTCUSD",1649073520812,0.37867064,46163.0,46162.0,0.29174313]
["bitfinex","BTCUSD",1649073521215,0.05307164,46163.0,46162.0,0.29174313]
["bitfinex","BTCUSD",1649073521314,0.00307164,46163.0,46162.0,0.29174313]
["bitfinex","BTCUSD",1649073521615,0.32867064,46163.0,46162.0,0.29174313]
["bitfinex","BTCUSD",1649073521714,0.37867064,46163.0,46162.0,0.29174313]
["bitfinex","BTCUSD",1649073521916,0.05307164,46163.0,46162.0,0.29174313]
["bitfinex","BTCUSD",1649073522115,0.32867064,46163.0,46162.0,0.29174313]
["bitfinex","BTCUSD",1649073522215,0.00307164,46163.0,46162.0,0.29207812]
["bitfinex","BTCUSD",1649073522419,0.32867064,46163.0,46162.0,0.29207812]
["bitfinex","BTCUSD",1649073522517,0.00307164,46163.0,46162.0,0.29207812]
["bitfinex","BTCUSD",1649073522617,0.05307164,46163.0,46162.0,0.29207812]
["bitfinex","BTCUSD",1649073522716,0.00307164,46163.0,46162.0,0.29207812]
["bitfinex","BTCUSD",1649073523118,0.00307164,46163.0,46162.0,0.59365446]
["bitfinex","BTCUSD",1649073524282,0.00307164,46163.0,46162.0,0.29365446]
["bitfinex","BTCUSD",1649073524383,0.00307164,46163.0,46162.0,0.29265446]
["bitfinex","BTCUSD",1649073525084,0.00307164,46163.0,46162.0,0.29465446]
["bitfinex","BTCUSD",1649073526337,0.00307164,46163.0,46162.0,0.29265446]
["bitfinex","BTCUSD",1649073527141,0.00307164,46163.0,46162.0,0.29365446]
["bitfinex","BTCUSD",1649073528414,0.00307164,46163.0,46162.0,0.29265446]
["bitfinex","BTCUSD",1649073529115,0.00307164,46163.0,46162.0,0.29365446]
["bitfinex","BTCUSD",1649073530362,0.00307164,46163.0,46162.0,0.29265446]
["bitfinex","BTCUSD",1649073531163,0.00307164,46163.0,46162.0,0.29365446]
["bitfinex","BTCUSD",1649073532361,0.00307164,46163.0,46162.0,0.29265446]
["bitfinex","BTCUSD",1649073533167,0.00307164,46163.0,46162.0,0.29365446]
["bitfinex","BTCUSD",1649073534364,0.00307164,46163.0,46162.0,0.29265446]
["bitfinex","BTCUSD",1649073535131,0.00307164,46163.0,46162.0,0.29365446]
["bitfinex","BTCUSD",1649073536382,0.00307164,46163.0,46162.0,0.29265446]
["bitfinex","BTCUSD",1649073537085,0.00307164,46163.0,46162.0,0.29365446]
["bitfinex","BTCUSD",1649073538340,0.00307164,46163.0,46162.0,0.29265446]
["bitfinex","BTCUSD",1649073539104,0.00307164,46163.0,46162.0,0.29365446]
["bitfinex","BTCUSD",1649073540757,0.00307164,46163.0,46162.0,0.49365446]
["bitfinex","BTCUSD",1649073541058,0.00307164,46163.0,46162.0,0.49265446]
["bitfinex","BTCUSD",1649073541158,0.00307164,46163.0,46162.0,0.49365446]
["bitfinex","BTCUSD",1649073542516,0.00307164,46163.0,46162.0,0.49265446]
["bitfinex","BTCUSD",1649073545179,0.00307164,46163.0,46162.0,0.49365446]
["bitfinex","BTCUSD",1649073546598,0.00307164,46163.0,46162.0,0.49265446]
["bitfinex","BTCUSD",1649073547200,0.00307164,46163.0,46162.0,0.79365446]
["bitfinex","BTCUSD",1649073548108,0.00307164,46163.0,46162.0,0.49365446]
["bitfinex","BTCUSD",1649073548457,0.00307164,46163.0,46162.0,0.49265446]
["bitfinex","BTCUSD",1649073549155,0.00307164,46163.0,46162.0,0.49365446]
["bitfinex","BTCUSD",1649073551087,0.00307164,46163.0,46162.0,0.49265446]
["bitfinex","BTCUSD",1649073551235,0.00307164,46163.0,46162.0,0.49365446]
["bitfinex","BTCUSD",1649073552535,0.00307164,46163.0,46162.0,0.79265446]
["bitfinex","BTCUSD",1649073553186,0.00307164,46163.0,46162.0,0.79365446]
["bitfinex","BTCUSD",1649073553971,0.00307164,46163.0,46162.0,0.79304398]
["bitfinex","BTCUSD",1649073554071,0.00140008,46163.0,46162.0,0.79304398]
["bitfinex","BTCUSD",1649073554473,0.00140008,46163.0,46162.0,0.79204398]
["bitfinex","BTCUSD",1649073554622,0.00140008,46163.0,46162.0,0.8025875]
["bitfinex","BTCUSD",1649073554725,0.00046674,46165.0,46162.0,0.80258693]
["bitfinex","BTCUSD",1649073554826,0.00046674,46165.0,46162.0,0.83554398]
["bitfinex","BTCUSD",1649073555222,0.00046674,46165.0,46162.0,0.53754398]
["bitfinex","BTCUSD",1649073555324,0.00186669,46172.0,46163.0,1.3]
["bitfinex","BTCUSD",1649073555429,0.00186669,46172.0,46170.0,0.27435752]
["bitfinex","BTCUSD",1649073555723,0.0011,46174.0,46171.0,0.05]
["bitfinex","BTCUSD",1649073556929,0.0011,46174.0,46171.0,0.104121]
["bitfinex","BTCUSD",1649073557178,0.002,46175.0,46172.0,0.41]
["bitfinex","BTCUSD",1649073557336,0.002,46175.0,46172.0,0.518235]
["bitfinex","BTCUSD",1649073557843,0.002,46175.0,46173.0,0.054118]
["bitfinex","BTCUSD",1649073558240,0.002,46175.0,46173.0,0.104118]
["bitfinex","BTCUSD",1649073558343,0.002,46175.0,46173.0,0.10445171]
["bitfinex","BTCUSD",1649073558442,0.00305998,46174.0,46173.0,0.10650385]
["bitfinex","BTCUSD",1649073558541,0.00305998,46174.0,46173.0,0.05238585]
["bitfinex","BTCUSD",1649073558646,0.002,46175.0,46174.0,0.11694002]
["bitfinex","BTCUSD",1649073559046,0.38172569,46175.0,46174.0,0.11694002]
["bitfinex","BTCUSD",1649073559244,0.43172569,46175.0,46174.0,0.11694002]
["bitfinex","BTCUSD",1649073559646,0.10612669,46175.0,46174.0,0.11694002]
["bitfinex","BTCUSD",1649073560044,0.05445448,46175.0,46174.0,0.11694002]
["bitfinex","BTCUSD",1649073560297,0.00032779,46175.0,46174.0,0.11694002]
["bitfinex","BTCUSD",1649073560794,0.00650025,46175.0,46174.0,0.11899194]
["bitfinex","BTCUSD",1649073561172,0.00650025,46175.0,46174.0,0.11999194]
["bitfinex","BTCUSD",1649073562470,0.00650025,46175.0,46174.0,0.11915894]
["bitfinex","BTCUSD",1649073563076,0.11474938,46175.0,46174.0,0.11915894]
["bitfinex","BTCUSD",1649073564380,0.06062143,46175.0,46174.0,0.11915894]
["bitfinex","BTCUSD",1649073565232,0.06062143,46175.0,46174.0,0.12015894]
["bitfinex","BTCUSD",1649073566543,0.06062143,46175.0,46174.0,0.11915894]
["bitfinex","BTCUSD",1649073566836,0.06062143,46175.0,46174.0,0.12133046]
["bitfinex","BTCUSD",1649073567240,0.06062143,46175.0,46174.0,0.12233046]
["bitfinex","BTCUSD",1649073568444,0.06062143,46175.0,46174.0,0.12133046]
["bitfinex","BTCUSD",1649073569233,0.06062143,46175.0,46174.0,0.12233046]
["bitfinex","BTCUSD",1649073570486,0.06062143,46175.0,46174.0,0.12133046]
["bitfinex","BTCUSD",1649073571287,0.06062143,46175.0,46174.0,0.12233046]
["bitfinex","BTCUSD",1649073572467,0.06062143,46175.0,46174.0,0.12133046]
["bitfinex","BTCUSD",1649073573572,0.68622043,46175.0,46174.0,0.12133046]
["bitfinex","BTCUSD",1649073573977,0.36062143,46175.0,46174.0,0.12133046]
["bitfinex","BTCUSD",1649073574172,0.73622043,46175.0,46174.0,0.12133046]
["bitfinex","BTCUSD",1649073575224,0.73622043,46175.0,46173.0,0.00016665]
["bitfinex","BTCUSD",1649073575225,1.475599,46174.0,46173.0,0.00016665]
["bitfinex","BTCUSD",1649073575422,1.525599,46174.0,46173.0,0.00016665]
["bitfinex","BTCUSD",1649073576277,1.505599,46174.0,46173.0,0.00016665]
["bitfinex","BTCUSD",1649073576482,1.505599,46174.0,46166.0,0.05433328]
["bitfinex","BTCUSD",1649073576627,0.325599,46171.0,46166.0,0.05433328]
["bitfinex","BTCUSD",1649073576729,0.56041513,46169.0,46166.0,0.05433328]
["bitfinex","BTCUSD",1649073577426,0.31288666,46167.0,46166.0,0.05433328]
["bitfinex","BTCUSD",1649073577527,0.91073393,46167.0,46166.0,0.05433328]
["bitfinex","BTCUSD",1649073577627,0.78053873,46167.0,46166.0,0.05433328]
["bitfinex","BTCUSD",1649073577834,0.50829046,46167.0,46166.0,0.00019028]
["bitfinex","BTCUSD",1649073578231,0.55829046,46167.0,46166.0,0.00019028]
["bitfinex","BTCUSD",1649073579130,0.55829046,46167.0,46162.0,0.2]
["bitfinex","BTCUSD",1649073579229,0.37974976,46166.0,46162.0,0.2]
["bitfinex","BTCUSD",1649073579586,0.325599,46164.0,46162.0,0.2]
["bitfinex","BTCUSD",1649073579587,0.43389701,46164.0,46162.0,0.2]
["bitfinex","BTCUSD",1649073579588,0.43389701,46164.0,46163.0,0.054151]
["bitfinex","BTCUSD",1649073579589,0.54220301,46164.0,46163.0,0.054151]
["bitfinex","BTCUSD",1649073579680,0.59220301,46164.0,46163.0,0.054151]
["bitfinex","BTCUSD",1649073580372,0.54220301,46164.0,46163.0,0.054151]
["bitfinex","BTCUSD",1649073580577,0.59220301,46164.0,46163.0,0.054151]
["bitfinex","BTCUSD",1649073580680,0.86482037,46164.0,46162.0,0.2]
["bitfinex","BTCUSD",1649073581074,0.90832037,46164.0,46162.0,0.2]
["bitfinex","BTCUSD",1649073581930,1.35,46163.0,46159.0,0.00050002]
["bitfinex","BTCUSD",1649073582033,0.054162,46161.0,46155.0,0.108311]
["bitfinex","BTCUSD",1649073582131,0.5984038,46160.0,46151.0,0.10832]
["bitfinex","BTCUSD",1649073582230,0.325599,46158.0,46151.0,0.10832]
["bitfinex","BTCUSD",1649073582332,0.325599,46156.0,46151.0,0.10832]
["bitfinex","BTCUSD",1649073582531,0.369099,46156.0,46151.0,0.10832]
["bitfinex","BTCUSD",1649073582731,0.325599,46152.0,46151.0,0.10832]
["bitfinex","BTCUSD",1649073584146,0.325599,46152.0,46151.0,0.15832]
["bitfinex","BTCUSD",1649073584744,0.325599,46152.0,46151.0,0.15859426]
["bitfinex","BTCUSD",1649073585041,0.32845846,46152.0,46151.0,0.15859426]
["bitfinex","BTCUSD",1649073585142,0.37845846,46152.0,46151.0,0.16083047]
["bitfinex","BTCUSD",1649073585242,0.05285946,46152.0,46151.0,0.16083047]
["bitfinex","BTCUSD",1649073585395,0.325599,46155.0,46152.0,0.41]
["bitfinex","BTCUSD",1649073585594,0.05415052,46156.0,46152.0,0.41]
["bitfinex","BTCUSD",1649073585742,0.05415052,46156.0,46152.0,0.46]
["bitfinex","BTCUSD",1649073585843,0.004,46157.0,46152.0,0.46]
["bitfinex","BTCUSD",1649073585943,0.325599,46156.0,46152.0,0.46]
["bitfinex","BTCUSD",1649073586243,0.325599,46156.0,46153.0,0.108298]
["bitfinex","BTCUSD",1649073586544,0.325599,46155.0,46153.0,0.108298]
["bitfinex","BTCUSD",1649073586647,0.325599,46156.0,46153.0,0.108298]
["bitfinex","BTCUSD",1649073586744,0.004,46157.0,46153.0,0.108298]
["bitfinex","BTCUSD",1649073586843,0.325599,46156.0,46153.0,0.108298]
["bitfinex","BTCUSD",1649073586946,0.004,46157.0,46153.0,0.108298]
["bitfinex","BTCUSD",1649073587046,0.325599,46156.0,46153.0,0.108298]
["bitfinex","BTCUSD",1649073587315,0.325599,46158.0,46153.0,0.108298]
["bitfinex","BTCUSD",1649073587415,0.375599,46158.0,46153.0,0.108298]
["bitfinex","BTCUSD",1649073588167,0.05,46158.0,46153.0,0.108298]
["bitfinex","BTCUSD",1649073588317,0.10414702,46159.0,46153.0,0.10879759]
["bitfinex","BTCUSD",1649073588416,0.325599,46158.0,46153.0,0.10879759]
["bitfinex","BTCUSD",1649073588620,0.05414702,46159.0,46153.0,0.10879759]
["bitfinex","BTCUSD",1649073588718,0.10414702,46159.0,46155.0,0.00027389]
["bitfinex","BTCUSD",1649073588820,0.325599,46157.0,46155.0,0.05441889]
["bitfinex","BTCUSD",1649073588920,0.325599,46158.0,46156.0,0.054146]
["bitfinex","BTCUSD",1649073589120,0.325599,46158.0,46156.0,0.104146]
["bitfinex","BTCUSD",1649073589322,0.00238247,46157.0,46156.0,0.104146]
["bitfinex","BTCUSD",1649073589470,0.32798147,46157.0,46155.0,0.21081002]
["bitfinex","BTCUSD",1649073589571,0.00238247,46157.0,46155.0,0.21081002]
["bitfinex","BTCUSD",1649073589774,0.00238247,46157.0,46155.0,0.52274393]
["bitfinex","BTCUSD",1649073590475,0.00238247,46157.0,46155.0,0.52224435]
["bitfinex","BTCUSD",1649073590725,0.00238247,46157.0,46155.0,0.52197046]
["bitfinex","BTCUSD",1649073591674,0.00238247,46157.0,46156.0,0.00259944]
["bitfinex","BTCUSD",1649073592675,0.00238247,46157.0,46156.0,0.00287323]
["bitfinex","BTCUSD",1649073594029,9.353e-05,46159.0,46156.0,0.00547357]
["bitfinex","BTCUSD",1649073594629,0.003,46162.0,46158.0,0.05414]
["bitfinex","BTCUSD",1649073594827,0.325599,46160.0,46158.0,0.05414]
["bitfinex","BTCUSD",1649073595425,0.37974607,46160.0,46158.0,0.05414]
["bitfinex","BTCUSD",1649073596224,0.37974607,46160.0,46157.0,0.05049959]
["bitfinex","BTCUSD",1649073596476,0.37907459,46160.0,46156.0,0.05961557]
["bitfinex","BTCUSD",1649073596678,0.37907459,46160.0,46156.0,0.06011516]
["bitfinex","BTCUSD",1649073596775,0.37907459,46160.0,46156.0,0.05984137]
["bitfinex","BTCUSD",1649073596977,0.37788266,46160.0,46156.0,0.05984137]
["bitfinex","BTCUSD",1649073597677,0.37788266,46160.0,46159.0,0.00307356]
["bitfinex","BTCUSD",1649073597778,0.42138266,46160.0,46159.0,0.00307356]
["bitfinex","BTCUSD",1649073598281,0.37788266,46160.0,46159.0,0.00307356]
["bitfinex","BTCUSD",1649073599629,0.3798679,46160.0,46158.0,0.00658524]
["bitfinex","BTCUSD",1649073600332,0.3798679,46160.0,46158.0,0.05658524]
["bitfinex","BTCUSD",1649073600733,0.3798679,46160.0,46159.0,0.0002196]
["bitfinex","BTCUSD",1649073602134,0.4298679,46160.0,46159.0,0.0002196]
["bitfinex","BTCUSD",1649073602573,0.4248679,46160.0,46159.0,0.0002196]
["bitfinex","BTCUSD",1649073602774,0.09939746,46160.0,46158.0,0.00658517]
["bitfinex","BTCUSD",1649073602920,0.04939746,46160.0,46158.0,0.00658517]
["bitfinex","BTCUSD",1649073603124,0.1154613,46159.0,46158.0,0.00658517]
["bitfinex","BTCUSD",1649073603222,0.1154613,46159.0,46158.0,0.05658517]
["bitfinex","BTCUSD",1649073603321,0.1152613,46159.0,46158.0,0.05658517]
["bitfinex","BTCUSD",1649073603424,0.0521138,46160.0,46158.0,0.05658517]
["bitfinex","BTCUSD",1649073603623,0.0021138,46160.0,46158.0,0.05658517]
["bitfinex","BTCUSD",1649073604023,0.325599,46159.0,46158.0,0.05658517]
["bitfinex","BTCUSD",1649073604123,1.13665669,46159.0,46158.0,0.05658517]
["bitfinex","BTCUSD",1649073604478,1.13665669,46159.0,46158.0,0.17658517]
["bitfinex","BTCUSD",1649073604675,1.25191799,46159.0,46158.0,0.17658517]
["bitfinex","BTCUSD",1649073604774,1.29541799,46159.0,46158.0,0.17658517]
["bitfinex","BTCUSD",1649073608430,1.25191799,46159.0,46158.0,0.17658517]
["bitfinex","BTCUSD",1649073609029,1.29530205,46159.0,46158.0,0.17658517]
["bitfinex","BTCUSD",1649073609131,1.34020891,46159.0,46158.0,0.32533053]
["bitfinex","BTCUSD",1649073609629,1.34020891,46159.0,46158.0,0.32518475]
["bitfinex","BTCUSD",1649073610422,1.39020891,46159.0,46158.0,0.27518475]
["bitfinex","BTCUSD",1649073610972,1.39020891,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073611173,1.43370891,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073611274,1.53370891,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073613074,1.53386551,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073613776,1.49036551,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073615535,1.39036551,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073626171,1.38877575,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073626676,1.34036551,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073628123,1.39036551,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073635085,1.34036551,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073639179,1.34032419,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073640228,1.39032419,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073642827,1.39434697,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073643773,1.39363343,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073643877,1.39292054,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073643973,1.39221978,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073644074,1.39154667,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073644376,1.53447893,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073645177,1.53375899,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073648925,1.63375899,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073649025,1.67725899,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073651684,1.53375899,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073651782,1.63375899,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073652331,1.63306688,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073652435,1.6323518,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073652535,1.63166101,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073652640,1.63096527,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073653040,1.53096527,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073654930,1.38803301,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073655832,1.38904871,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073657837,1.38975658,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073658876,1.39046445,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073659779,1.53341175,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073659880,1.53411962,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073660927,1.53482749,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073661930,1.53553536,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073662481,1.63553536,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073662981,1.63624323,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073663835,1.63476992,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073664032,1.63547779,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073665038,1.63618566,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073666072,1.63689353,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073667073,1.6376014,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073668028,1.6811014,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073668178,1.68180927,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073669180,1.68251714,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073670172,1.68322501,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073671224,1.68464075,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073671525,1.68393288,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073673480,1.68464075,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073673591,1.68393288,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073673932,1.64043288,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073674032,1.54043288,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073675536,1.54114075,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073675634,1.54043288,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073678034,1.58393288,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073678788,1.58347873,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073678888,1.70447719,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073679291,1.80447719,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073680839,1.68347873,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073683802,1.6841866,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073683902,1.68347873,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073684836,1.6841866,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073684930,1.68347873,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073685329,1.58347873,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073686182,1.44053143,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073686934,1.3977393,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073687132,1.39703143,46159.0,46158.0,0.28621702]
["bitfinex","BTCUSD",1649073688135,1.39703143,46159.0,46158.0,0.28550915]
["bitfinex","BTCUSD",1649073689643,1.53998341,46159.0,46158.0,0.28550915]
["bitfinex","BTCUSD",1649073690097,1.39703143,46159.0,46158.0,0.28550915]
["bitfinex","BTCUSD",1649073691101,1.53998303,46159.0,46158.0,0.28550915]
["bitfinex","BTCUSD",1649073691302,2.34758303,46159.0,46158.0,0.28550915]
["bitfinex","BTCUSD",1649073691453,2.46861146,46159.0,46158.0,0.28550915]
["bitfinex","BTCUSD",1649073691653,2.32565986,46159.0,46158.0,0.28550915]
["bitfinex","BTCUSD",1649073691800,3.97621114,46159.0,46158.0,0.28550915]
["bitfinex","BTCUSD",1649073691901,4.11917363,46159.0,46158.0,0.28550915]
["bitfinex","BTCUSD",1649073693699,4.12397063,46159.0,46158.0,0.28550915]
["bitfinex","BTCUSD",1649073694552,3.45987063,46159.0,46158.0,0.28550915]
["bitfinex","BTCUSD",1649073695454,3.3388422,46159.0,46158.0,0.28550915]
["bitfinex","BTCUSD",1649073695654,1.68829092,46159.0,46158.0,0.28550915]
["bitfinex","BTCUSD",1649073697329,2.35239092,46159.0,46158.0,0.28550915]
["bitfinex","BTCUSD",1649073698388,1.80923683,46159.0,46158.0,0.28550915]
["bitfinex","BTCUSD",1649073699337,1.68829092,46159.0,46158.0,0.28550915]
["bitfinex","BTCUSD",1649073700383,1.80923853,46159.0,46158.0,0.28550915]
["bitfinex","BTCUSD",1649073701334,1.68829092,46159.0,46158.0,0.28550915]
["bitfinex","BTCUSD",1649073701537,1.64479092,46159.0,46158.0,0.28550915]
["bitfinex","BTCUSD",1649073701936,1.50182843,46159.0,46158.0,0.28550915]
["bitfinex","BTCUSD",1649073705931,1.64477699,46159.0,46158.0,0.28550915]
["bitfinex","BTCUSD",1649073707430,1.50182843,46159.0,46158.0,0.28550915]
["bitfinex","BTCUSD",1649073707634,1.64477725,46159.0,46158.0,0.28550915]
["bitfinex","BTCUSD",1649073708234,1.64406938,46159.0,46158.0,0.28550915]
["bitfinex","BTCUSD",1649073709236,1.64406938,46159.0,46158.0,0.28480128]
["bitfinex","BTCUSD",1649073709436,1.64553233,46159.0,46158.0,0.28402982]
["bitfinex","BTCUSD",1649073710038,1.50258351,46159.0,46158.0,0.28402982]
["bitfinex","BTCUSD",1649073710940,1.50272876,46159.0,46158.0,0.28402982]
["bitfinex","BTCUSD",1649073711480,1.64567774,46159.0,46158.0,0.28402982]
["bitfinex","BTCUSD",1649073711629,1.64804148,46159.0,46158.0,0.28402982]
["bitfinex","BTCUSD",1649073714537,1.5050925,46159.0,46158.0,0.28402982]
["bitfinex","BTCUSD",1649073715231,1.49098486,46159.0,46158.0,0.28402982]
["bitfinex","BTCUSD",1649073715431,1.4925068,46159.0,46158.0,0.28402982]
["bitfinex","BTCUSD",1649073717034,1.49265205,46159.0,46158.0,0.28402982]
["bitfinex","BTCUSD",1649073720499,1.63558687,46159.0,46158.0,0.28402982]
["bitfinex","BTCUSD",1649073720897,1.67908687,46159.0,46158.0,0.28402982]
["bitfinex","BTCUSD",1649073720997,1.79994037,46159.0,46158.0,0.28402982]
["bitfinex","BTCUSD",1649073721098,2.08975644,46159.0,46158.0,0.28402982]
["bitfinex","BTCUSD",1649073721849,0.325599,46158.0,46156.0,0.00046893]
["bitfinex","BTCUSD",1649073721948,1.2708535,46157.0,46154.0,0.054172]
["bitfinex","BTCUSD",1649073722052,0.325599,46156.0,46154.0,0.054172]
["bitfinex","BTCUSD",1649073722249,0.96981899,46155.0,46154.0,0.054172]
["bitfinex","BTCUSD",1649073722391,1.43880205,46155.0,46154.0,0.054172]
["bitfinex","BTCUSD",1649073722489,1.48370891,46155.0,46154.0,0.054172]
["bitfinex","BTCUSD",1649073722590,1.62664373,46155.0,46154.0,0.054172]
["bitfinex","BTCUSD",1649073723191,1.58314373,46155.0,46154.0,0.054172]
["bitfinex","BTCUSD",1649073725043,1.58314373,46155.0,46154.0,0.05448436]
["bitfinex","BTCUSD",1649073725342,1.44020891,46155.0,46154.0,0.05448436]
["bitfinex","BTCUSD",1649073725444,1.44257074,46155.0,46154.0,0.05824448]
["bitfinex","BTCUSD",1649073730242,1.44257074,46155.0,46154.0,0.05753661]
["bitfinex","BTCUSD",1649073738268,1.34257074,46155.0,46154.0,0.05753661]
["bitfinex","BTCUSD",1649073740567,0.71257074,46155.0,46154.0,0.05753661]
["bitfinex","BTCUSD",1649073740765,0.52915122,46155.0,46154.0,0.05753661]
["bitfinex","BTCUSD",1649073740867,0.71257074,46155.0,46154.0,0.05753661]
["bitfinex","BTCUSD",1649073743002,0.71493483,46155.0,46154.0,0.06072172]
["bitfinex","BTCUSD",1649073744962,0.38933583,46155.0,46154.0,0.06072172]
["bitfinex","BTCUSD",1649073745262,0.07583083,46155.0,46154.0,0.06072172]
["bitfinex","BTCUSD",1649073745364,0.07583083,46155.0,46154.0,0.36072172]
["bitfinex","BTCUSD",1649073745464,0.05,46155.0,46154.0,0.36072172]
["bitfinex","BTCUSD",1649073745667,0.12583083,46155.0,46154.0,0.36072172]
["bitfinex","BTCUSD",1649073745766,0.01329144,46159.0,46155.0,0.91]
["bitfinex","BTCUSD",1649073745870,0.01329144,46159.0,46156.0,0.108288]
["bitfinex","BTCUSD",1649073746219,0.01329144,46159.0,46157.0,0.05]
["bitfinex","BTCUSD",1649073746422,0.01329144,46159.0,46158.0,0.29149406]
["bitfinex","BTCUSD",1649073748422,0.33889044,46159.0,46158.0,0.29149406]
["bitfinex","BTCUSD",1649073748639,0.38889044,46159.0,46158.0,0.29149406]
["bitfinex","BTCUSD",1649073748640,0.06329144,46159.0,46158.0,0.29149406]
["bitfinex","BTCUSD",1649073748739,0.01329144,46159.0,46158.0,0.29149406]
["bitfinex","BTCUSD",1649073748989,0.01361065,46159.0,46158.0,0.29185199]
["bitfinex","BTCUSD",1649073749188,0.33920965,46159.0,46158.0,0.00035793]
["bitfinex","BTCUSD",1649073749289,0.34516807,46159.0,46158.0,0.00304025]
["bitfinex","BTCUSD",1649073749389,0.39516807,46159.0,46158.0,0.00304025]
["bitfinex","BTCUSD",1649073750243,0.3944602,46159.0,46158.0,0.00304025]
["bitfinex","BTCUSD",1649073751245,0.3944602,46159.0,46158.0,0.00233238]
["bitfinex","BTCUSD",1649073752947,0.3944602,46159.0,46157.0,0.55290585]
["bitfinex","BTCUSD",1649073753045,0.3944602,46159.0,46158.0,0.00035793]
["bitfinex","BTCUSD",1649073754096,0.0688612,46159.0,46158.0,0.00035793]
["bitfinex","BTCUSD",1649073754196,0.3944602,46159.0,46158.0,0.00035793]
["bitfinex","BTCUSD",1649073754852,0.3944602,46159.0,46158.0,0.00302679]
["bitfinex","BTCUSD",1649073755052,0.3944602,46159.0,46158.0,0.00266886]
["bitfinex","BTCUSD",1649073757052,0.3944602,46159.0,46157.0,0.55321938]
["bitfinex","BTCUSD",1649073757154,0.3944602,46159.0,46158.0,0.00032811]
["bitfinex","BTCUSD",1649073759158,0.3944602,46159.0,46158.0,0.00321938]
["bitfinex","BTCUSD",1649073759259,0.3944602,46159.0,46158.0,0.00289127]
["bitfinex","BTCUSD",1649073759460,0.0688612,46159.0,46158.0,0.00289127]
["bitfinex","BTCUSD",1649073759564,0.33818257,46159.0,46158.0,0.41289127]
["bitfinex","BTCUSD",1649073761109,0.33818257,46159.0,46158.0,0.41321938]
["bitfinex","BTCUSD",1649073763073,0.33818257,46159.0,46158.0,0.41348496]
["bitfinex","BTCUSD",1649073763272,0.33818257,46159.0,46158.0,0.41662337]
["bitfinex","BTCUSD",1649073763521,0.38818257,46159.0,46158.0,0.00662337]
["bitfinex","BTCUSD",1649073763967,0.38749581,46159.0,46158.0,0.00662337]
["bitfinex","BTCUSD",1649073764069,0.43029628,46159.0,46158.0,0.00662337]
["bitfinex","BTCUSD",1649073764168,0.42958698,46159.0,46158.0,0.00662337]
["bitfinex","BTCUSD",1649073764266,0.42892401,46159.0,46158.0,0.00662337]
["bitfinex","BTCUSD",1649073764769,0.60643189,46159.0,46158.0,0.00662337]
["bitfinex","BTCUSD",1649073765025,0.60657702,46159.0,46158.0,0.00662337]
["bitfinex","BTCUSD",1649073765374,0.70657702,46159.0,46158.0,0.00662337]
["bitfinex","BTCUSD",1649073765471,0.71023868,46159.0,46158.0,0.00662337]
["bitfinex","BTCUSD",1649073765570,0.61023868,46159.0,46158.0,0.00662337]
["bitfinex","BTCUSD",1649073765705,0.71023868,46159.0,46158.0,0.00662337]
["bitfinex","BTCUSD",1649073766422,0.70957266,46159.0,46158.0,0.00662337]
["bitfinex","BTCUSD",1649073766521,0.70824966,46159.0,46158.0,0.00662337]
["bitfinex","BTCUSD",1649073766623,0.52964856,46159.0,46158.0,0.00662337]
["bitfinex","BTCUSD",1649073769258,0.52927165,46159.0,46158.0,0.00635779]
["bitfinex","BTCUSD",1649073769461,0.53281635,46159.0,46158.0,0.00321938]
["bitfinex","BTCUSD",1649073769558,0.53281635,46159.0,46158.0,0.00470012]
["bitfinex","BTCUSD",1649073769660,0.53281635,46159.0,46155.0,0.108288]
["bitfinex","BTCUSD",1649073769661,1.35,46158.0,46155.0,0.108288]
["bitfinex","BTCUSD",1649073769761,0.325599,46157.0,46155.0,0.108288]
["bitfinex","BTCUSD",1649073769865,0.423266,46157.0,46155.0,0.108288]
["bitfinex","BTCUSD",1649073769963,0.57743655,46157.0,46155.0,0.108288]
["bitfinex","BTCUSD",1649073770071,0.72037028,46157.0,46154.0,0.00046938]
["bitfinex","BTCUSD",1649073770160,0.325599,46155.0,46154.0,0.00046938]
["bitfinex","BTCUSD",1649073770261,0.44649841,46155.0,46154.0,0.00046938]
["bitfinex","BTCUSD",1649073770360,0.58999841,46155.0,46154.0,0.00046938]
["bitfinex","BTCUSD",1649073770562,0.58999841,46155.0,46146.0,0.162494]
["bitfinex","BTCUSD",1649073770660,0.87239241,46155.0,46146.0,0.162494]
["bitfinex","BTCUSD",1649073770765,0.87239241,46155.0,46152.0,0.55464438]
["bitfinex","BTCUSD",1649073770861,0.054178,46154.0,46152.0,0.55464438]
["bitfinex","BTCUSD",1649073770961,0.5699792,46153.0,46152.0,0.55464438]
["bitfinex","BTCUSD",1649073771109,0.369099,46153.0,46152.0,0.55464438]
["bitfinex","BTCUSD",1649073771211,0.51876518,46153.0,46152.0,0.55464438]
["bitfinex","BTCUSD",1649073771659,0.37526518,46153.0,46152.0,0.55464438]
["bitfinex","BTCUSD",1649073771762,0.37526518,46153.0,46152.0,0.554175]
["bitfinex","BTCUSD",1649073772062,0.37526518,46153.0,46152.0,0.604175]
["bitfinex","BTCUSD",1649073772362,0.37526518,46153.0,46152.0,0.60346713]
["bitfinex","BTCUSD",1649073772662,0.36526518,46153.0,46152.0,0.60346713]
["bitfinex","BTCUSD",1649073772966,0.325599,46153.0,46152.0,0.60346713]
["bitfinex","BTCUSD",1649073773067,0.325599,46153.0,46152.0,0.60382288]
["bitfinex","BTCUSD",1649073773165,0.00012189,46154.0,46152.0,0.60382288]
["bitfinex","BTCUSD",1649073773366,0.325599,46153.0,46152.0,0.60382288]
["bitfinex","BTCUSD",1649073773468,0.00012189,46154.0,46152.0,0.60382288]
["bitfinex","BTCUSD",1649073773563,0.325599,46153.0,46152.0,0.60382288]
["bitfinex","BTCUSD",1649073774015,0.325599,46153.0,46152.0,1.10382288]
["bitfinex","BTCUSD",1649073774264,0.325599,46153.0,46152.0,1.1884023]
["bitfinex","BTCUSD",1649073774952,0.375599,46153.0,46152.0,1.1884023]
["bitfinex","BTCUSD",1649073775054,0.00237065,46154.0,46152.0,1.1884023]
["bitfinex","BTCUSD",1649073775160,0.325599,46153.0,46152.0,1.1884023]
["bitfinex","BTCUSD",1649073775603,0.375599,46153.0,46152.0,1.1884023]
["bitfinex","BTCUSD",1649073776306,0.32754046,46153.0,46152.0,1.1884023]
["bitfinex","BTCUSD",1649073776505,0.37754046,46153.0,46152.0,1.1884023]
["bitfinex","BTCUSD",1649073777105,0.05194146,46153.0,46152.0,1.1884023]
["bitfinex","BTCUSD",1649073777206,0.32754046,46153.0,46152.0,1.1884023]
["bitfinex","BTCUSD",1649073777306,0.37754046,46153.0,46152.0,1.1884023]
["bitfinex","BTCUSD",1649073778361,0.05194146,46153.0,46152.0,1.1884023]
["bitfinex","BTCUSD",1649073778509,0.32754046,46153.0,46152.0,1.1884023]
["bitfinex","BTCUSD",1649073778610,0.00194146,46153.0,46152.0,1.1884023]
["bitfinex","BTCUSD",1649073780863,0.32754046,46153.0,46152.0,1.1884023]
["bitfinex","BTCUSD",1649073781015,0.37754046,46153.0,46152.0,1.1884023]
["bitfinex","BTCUSD",1649073781162,0.37754046,46153.0,46152.0,1.6884023]
["bitfinex","BTCUSD",1649073782781,0.37754046,46153.0,46152.0,1.68804793]
["bitfinex","BTCUSD",1649073783979,0.42104046,46153.0,46152.0,1.63387293]
["bitfinex","BTCUSD",1649073784280,0.42104046,46153.0,46152.0,1.13387293]
["bitfinex","BTCUSD",1649073784529,0.52104046,46153.0,46152.0,1.08387293]
["bitfinex","BTCUSD",1649073784632,0.51604046,46153.0,46152.0,1.08387293]
["bitfinex","BTCUSD",1649073785734,0.51798465,46153.0,46152.0,1.08387293]
["bitfinex","BTCUSD",1649073785934,0.51798465,46153.0,46152.0,0.81234464]
["bitfinex","BTCUSD",1649073786164,0.51798465,46153.0,46152.0,0.76234464]
["bitfinex","BTCUSD",1649073786464,0.51798465,46153.0,46152.0,0.45018937]
["bitfinex","BTCUSD",1649073791108,0.51798465,46153.0,46152.0,0.50018937]
["bitfinex","BTCUSD",1649073791311,0.61248465,46153.0,46152.0,0.50018937]
["bitfinex","BTCUSD",1649073792011,0.88410866,46153.0,46152.0,0.50018937]
["bitfinex","BTCUSD",1649073792111,0.88410866,46153.0,46152.0,0.45018937]
["bitfinex","BTCUSD",1649073793264,0.78960866,46153.0,46152.0,0.45018937]
["bitfinex","BTCUSD",1649073793361,0.78960866,46153.0,46152.0,0.4494815]
["bitfinex","BTCUSD",1649073793463,0.51798465,46153.0,46152.0,0.4494815]
["bitfinex","BTCUSD",1649073794007,0.51798465,46153.0,46152.0,0.13943095]
["bitfinex","BTCUSD",1649073794411,0.51798465,46153.0,46150.0,0.00046937]
["bitfinex","BTCUSD",1649073794513,0.325599,46151.0,46150.0,0.00046937]
["bitfinex","BTCUSD",1649073794609,0.2708991,46149.0,46139.0,0.108347]
["bitfinex","BTCUSD",1649073794713,0.26129986,46147.0,46139.0,0.108347]
["bitfinex","BTCUSD",1649073794810,0.325599,46146.0,46134.0,0.4192]
["bitfinex","BTCUSD",1649073794910,0.3152955,46145.0,46134.0,0.4192]
["bitfinex","BTCUSD",1649073795012,0.325599,46144.0,46134.0,0.4192]
["bitfinex","BTCUSD",1649073795111,0.26019186,46139.0,46134.0,0.4192]
["bitfinex","BTCUSD",1649073795218,0.325599,46138.0,46134.0,0.4192]
["bitfinex","BTCUSD",1649073795311,0.369099,46138.0,46134.0,0.4192]
["bitfinex","BTCUSD",1649073795516,0.70919996,46138.0,46134.0,0.4192]
["bitfinex","BTCUSD",1649073795613,2.58422374,46135.0,46134.0,0.4192]
["bitfinex","BTCUSD",1649073795713,2.90982274,46135.0,46134.0,0.4192]
["bitfinex","BTCUSD",1649073795815,3.05432274,46135.0,46134.0,0.4192]
["bitfinex","BTCUSD",1649073796014,3.05432274,46135.0,46134.0,0.4196695]
["bitfinex","BTCUSD",1649073796115,3.05432274,46135.0,46134.0,0.0004695]
["bitfinex","BTCUSD",1649073796213,3.09782274,46135.0,46134.0,0.0004695]
["bitfinex","BTCUSD",1649073796719,3.48884292,46135.0,46134.0,0.0004695]
["bitfinex","BTCUSD",1649073797015,0.325599,46134.0,46131.0,0.01]
["bitfinex","BTCUSD",1649073797117,0.27248959,46133.0,46131.0,0.01]
["bitfinex","BTCUSD",1649073797218,0.379797,46132.0,46131.0,0.01]
["bitfinex","BTCUSD",1649073797364,0.69606324,46132.0,46131.0,0.01]
["bitfinex","BTCUSD",1649073797759,0.423297,46132.0,46131.0,0.01]
["bitfinex","BTCUSD",1649073798114,0.723297,46132.0,46131.0,0.01]
["bitfinex","BTCUSD",1649073798211,0.669099,46132.0,46131.0,0.01]
["bitfinex","BTCUSD",1649073798410,0.369099,46132.0,46131.0,0.01]
["bitfinex","BTCUSD",1649073798963,0.0435,46132.0,46131.0,0.01]
["bitfinex","BTCUSD",1649073799263,0.0935,46132.0,46131.0,0.01]
["bitfinex","BTCUSD",1649073799365,0.0435,46132.0,46131.0,0.02055003]
["bitfinex","BTCUSD",1649073799564,0.00910559,46135.0,46131.0,0.02055003]
["bitfinex","BTCUSD",1649073799714,0.00910559,46135.0,46131.0,0.01]
["bitfinex","BTCUSD",1649073799815,0.00910559,46135.0,46134.0,0.01055026]
["bitfinex","BTCUSD",1649073800015,0.00910559,46135.0,46131.0,0.118343]
["bitfinex","BTCUSD",1649073800116,0.00910559,46135.0,46132.0,0.104172]
["bitfinex","BTCUSD",1649073800621,0.71390745,46132.0,46131.0,0.118343]
["bitfinex","BTCUSD",1649073800717,0.71390745,46132.0,46131.0,0.12301098]
["bitfinex","BTCUSD",1649073800866,0.76390745,46132.0,46131.0,0.42285435]
["bitfinex","BTCUSD",1649073801115,0.76390745,46132.0,46131.0,0.47734593]
["bitfinex","BTCUSD",1649073801615,0.76390745,46132.0,46131.0,0.42317693]
["bitfinex","BTCUSD",1649073801816,0.76390745,46132.0,46131.0,0.42270741]
["bitfinex","BTCUSD",1649073803027,0.76390745,46132.0,46131.0,0.41803943]
["bitfinex","BTCUSD",1649073803125,0.76390745,46132.0,46131.0,0.40749043]
["bitfinex","BTCUSD",1649073803221,0.76390745,46132.0,46131.0,0.11866558]
["bitfinex","BTCUSD",1649073805164,0.76390745,46132.0,46131.0,0.12275006]
["bitfinex","BTCUSD",1649073805463,0.76390745,46132.0,46131.0,0.11275006]
["bitfinex","BTCUSD",1649073806467,1.08950645,46132.0,46131.0,0.11275006]
["bitfinex","BTCUSD",1649073806568,0.76390745,46132.0,46131.0,0.11275006]
["bitfinex","BTCUSD",1649073806770,0.76560786,46132.0,46131.0,0.11275006]
["bitfinex","BTCUSD",1649073814362,0.76560786,46132.0,46131.0,0.11204219]
["bitfinex","BTCUSD",1649073817820,0.71560786,46132.0,46131.0,0.11204219]
["bitfinex","BTCUSD",1649073820011,0.76560786,46132.0,46131.0,0.11204219]
["bitfinex","BTCUSD",1649073830994,0.76560786,46132.0,46131.0,0.01440706]
["bitfinex","BTCUSD",1649073835409,0.76560786,46132.0,46131.0,0.01369919]
["bitfinex","BTCUSD",1649073837822,0.76560786,46132.0,46131.0,0.36973147]
["bitfinex","BTCUSD",1649073841742,0.76560786,46132.0,46131.0,0.01369919]
["bitfinex","BTCUSD",1649073848325,1.09120686,46132.0,46131.0,0.01369919]
["bitfinex","BTCUSD",1649073848482,0.76560786,46132.0,46131.0,0.01369919]
["bitfinex","BTCUSD",1649073848575,1.39120686,46132.0,46131.0,0.01369919]
["bitfinex","BTCUSD",1649073848673,1.06560786,46132.0,46131.0,0.01369919]
["bitfinex","BTCUSD",1649073848781,1.39120686,46132.0,46131.0,0.01369919]
["bitfinex","BTCUSD",1649073849376,1.66750783,46132.0,46131.0,0.01369919]
["bitfinex","BTCUSD",1649073849776,1.72169783,46132.0,46131.0,0.01369919]
["bitfinex","BTCUSD",1649073851278,1.39609883,46132.0,46131.0,0.01369919]
["bitfinex","BTCUSD",1649073851482,1.72169783,46132.0,46131.0,0.01369919]
["bitfinex","BTCUSD",1649073851776,1.39656487,46132.0,46131.0,0.01369919]
["bitfinex","BTCUSD",1649073852327,1.72216387,46132.0,46131.0,0.01369919]
["bitfinex","BTCUSD",1649073852425,1.39656487,46132.0,46131.0,0.01369919]
["bitfinex","BTCUSD",1649073852526,1.72216387,46132.0,46131.0,0.01369919]
["bitfinex","BTCUSD",1649073852626,1.39656487,46132.0,46131.0,0.01369919]
["bitfinex","BTCUSD",1649073852729,1.72216387,46132.0,46131.0,0.01369919]
["bitfinex","BTCUSD",1649073855376,1.39656487,46132.0,46131.0,0.01369919]
["bitfinex","BTCUSD",1649073855573,1.72216387,46132.0,46131.0,0.01369919]
["bitfinex","BTCUSD",1649073856274,1.76566387,46132.0,46131.0,0.01369919]
["bitfinex","BTCUSD",1649073856475,1.76566387,46132.0,46131.0,0.01299132]
["bitfinex","BTCUSD",1649073861025,1.76566387,46132.0,46131.0,0.00819377]
["bitfinex","BTCUSD",1649073862654,1.35,46131.0,46126.0,0.01]
["bitfinex","BTCUSD",1649073862753,0.054196,46128.0,46126.0,0.01]
["bitfinex","BTCUSD",1649073862855,0.625599,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649073862956,0.675599,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649073863455,0.89004557,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649073863820,1.15824797,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649073865523,1.15834738,46127.0,46126.0,0.01024241]
["bitfinex","BTCUSD",1649073866625,1.16284673,46127.0,46126.0,0.01291195]
["bitfinex","BTCUSD",1649073867830,0.94840016,46127.0,46126.0,0.01291195]
["bitfinex","BTCUSD",1649073871768,0.94840016,46127.0,46126.0,0.00459559]
["bitfinex","BTCUSD",1649073873500,2.34737376,46127.0,46126.0,0.00459559]
["bitfinex","BTCUSD",1649073873800,2.02177476,46127.0,46126.0,0.00459559]
["bitfinex","BTCUSD",1649073873901,2.34737376,46127.0,46126.0,0.00459559]
["bitfinex","BTCUSD",1649073874153,2.44737376,46127.0,46126.0,0.00459559]
["bitfinex","BTCUSD",1649073874254,0.325599,46125.0,46124.0,0.00046664]
["bitfinex","BTCUSD",1649073874354,0.775599,46125.0,46124.0,0.00046664]
["bitfinex","BTCUSD",1649073874456,0.870099,46125.0,46124.0,0.00046664]
["bitfinex","BTCUSD",1649073874752,0.5445,46125.0,46124.0,0.00046664]
["bitfinex","BTCUSD",1649073874852,0.870099,46125.0,46124.0,0.00046664]
["bitfinex","BTCUSD",1649073874957,0.5445,46125.0,46124.0,0.00046664]
["bitfinex","BTCUSD",1649073875052,0.5445,46125.0,46117.0,0.00186682]
["bitfinex","BTCUSD",1649073875053,0.5445,46125.0,46113.0,0.42]
["bitfinex","BTCUSD",1649073875156,0.21680328,46123.0,46113.0,0.42]
["bitfinex","BTCUSD",1649073875255,0.21680328,46123.0,46122.0,0.00046665]
["bitfinex","BTCUSD",1649073875355,0.82070973,46123.0,46122.0,0.00046665]
["bitfinex","BTCUSD",1649073875555,0.76650945,46123.0,46122.0,0.00046665]
["bitfinex","BTCUSD",1649073876224,0.76650945,46123.0,46116.0,0.054199]
["bitfinex","BTCUSD",1649073876323,0.39754945,46123.0,46112.0,0.72529164]
["bitfinex","BTCUSD",1649073876426,0.29004056,46115.0,46113.0,0.00186665]
["bitfinex","BTCUSD",1649073877477,0.29004056,46115.0,46114.0,0.01055346]
["bitfinex","BTCUSD",1649073877675,0.054194,46116.0,46114.0,0.01055346]
["bitfinex","BTCUSD",1649073877776,0.054194,46116.0,46112.0,0.77924536]
["bitfinex","BTCUSD",1649073878631,0.054194,46116.0,46112.0,0.47348713]
["bitfinex","BTCUSD",1649073878834,0.33957329,46116.0,46112.0,0.47395372]
["bitfinex","BTCUSD",1649073879082,0.33957329,46116.0,46112.0,0.05466159]
["bitfinex","BTCUSD",1649073879921,9.46e-05,46115.0,46114.0,0.00026803]
["bitfinex","BTCUSD",1649073880572,9.46e-05,46115.0,46114.0,0.00294099]
["bitfinex","BTCUSD",1649073882525,0.00659631,46115.0,46114.0,0.00383197]
["bitfinex","BTCUSD",1649073884967,0.00659631,46115.0,46114.0,0.01438543]
["bitfinex","BTCUSD",1649073885413,0.00659631,46115.0,46114.0,0.0143852]
["bitfinex","BTCUSD",1649073885815,0.00659631,46115.0,46114.0,0.00383197]
["bitfinex","BTCUSD",1649073885916,0.00659631,46115.0,46114.0,0.0143852]
["bitfinex","BTCUSD",1649073886464,0.00659631,46115.0,46114.0,0.37079068]
["bitfinex","BTCUSD",1649073889589,0.00659631,46115.0,46114.0,0.36023745]
["bitfinex","BTCUSD",1649073890686,0.00659631,46115.0,46114.0,0.37079]
["bitfinex","BTCUSD",1649073891765,0.00659631,46115.0,46114.0,0.36023745]
["bitfinex","BTCUSD",1649073892019,0.00659631,46115.0,46114.0,0.35523745]
["bitfinex","BTCUSD",1649073892217,0.00659631,46115.0,46112.0,0.16303891]
["bitfinex","BTCUSD",1649073892867,0.00063391,46115.0,46112.0,0.16303891]
["bitfinex","BTCUSD",1649073892971,0.00063391,46115.0,46114.0,0.16607973]
["bitfinex","BTCUSD",1649073893071,0.00063391,46115.0,46114.0,0.31055312]
["bitfinex","BTCUSD",1649073893268,0.00063391,46115.0,46114.0,0.3]
["bitfinex","BTCUSD",1649073893371,0.00063391,46115.0,46114.0,0.3105522]
["bitfinex","BTCUSD",1649073893468,0.00693745,46115.0,46114.0,0.31411614]
["bitfinex","BTCUSD",1649073893669,0.00703205,46115.0,46114.0,0.31438417]
["bitfinex","BTCUSD",1649073894372,0.0064543,46115.0,46114.0,0.31438417]
["bitfinex","BTCUSD",1649073895105,0.0064543,46115.0,46114.0,0.3143836]
["bitfinex","BTCUSD",1649073898109,0.0064543,46115.0,46114.0,0.67075964]
["bitfinex","BTCUSD",1649073898637,0.0064543,46115.0,46114.0,0.67005177]
["bitfinex","BTCUSD",1649073900390,0.0064543,46115.0,46114.0,0.37075964]
["bitfinex","BTCUSD",1649073900490,0.0064543,46115.0,46114.0,0.36020801]
["bitfinex","BTCUSD",1649073901089,0.0064543,46115.0,46114.0,0.00383197]
["bitfinex","BTCUSD",1649073901789,0.0064543,46115.0,46114.0,0.01438474]
["bitfinex","BTCUSD",1649073901989,0.0064543,46115.0,46114.0,0.37076827]
["bitfinex","BTCUSD",1649073903023,0.0064543,46115.0,46114.0,0.37014655]
["bitfinex","BTCUSD",1649073903525,0.0064543,46115.0,46114.0,0.37014667]
["bitfinex","BTCUSD",1649073904523,0.0064543,46115.0,46114.0,0.37014575]
["bitfinex","BTCUSD",1649073904974,0.0064543,46115.0,46114.0,0.67014575]
["bitfinex","BTCUSD",1649073905574,0.0064543,46115.0,46114.0,0.37014575]
["bitfinex","BTCUSD",1649073907188,0.0064543,46115.0,46114.0,0.35959378]
["bitfinex","BTCUSD",1649073907841,0.0064543,46115.0,46114.0,0.00321025]
["bitfinex","BTCUSD",1649073912580,0.0064543,46115.0,46114.0,0.12321025]
["bitfinex","BTCUSD",1649073912984,0.0064543,46115.0,46114.0,0.28928998]
["bitfinex","BTCUSD",1649073913090,0.0064543,46115.0,46114.0,0.12321025]
["bitfinex","BTCUSD",1649073913236,0.0064543,46115.0,46114.0,0.13376302]
["bitfinex","BTCUSD",1649073913675,0.0064543,46115.0,46114.0,0.49016213]
["bitfinex","BTCUSD",1649073913976,0.0064543,46115.0,46114.0,0.79016213]
["bitfinex","BTCUSD",1649073914427,0.0064543,46115.0,46114.0,0.79316213]
["bitfinex","BTCUSD",1649073915429,0.0064543,46115.0,46114.0,0.78260936]
["bitfinex","BTCUSD",1649073915579,0.0064543,46115.0,46114.0,0.77960936]
["bitfinex","BTCUSD",1649073915980,0.0064543,46115.0,46114.0,0.79016202]
["bitfinex","BTCUSD",1649073916379,0.0064543,46115.0,46114.0,0.79416202]
["bitfinex","BTCUSD",1649073918277,0.0064543,46115.0,46114.0,0.79016202]
["bitfinex","BTCUSD",1649073918371,0.0064543,46115.0,46114.0,0.79416202]
["bitfinex","BTCUSD",1649073918674,0.0064543,46115.0,46114.0,0.79416225]
["bitfinex","BTCUSD",1649073919473,0.0064543,46115.0,46114.0,0.49416225]
["bitfinex","BTCUSD",1649073919573,0.0064543,46115.0,46114.0,0.49345438]
["bitfinex","BTCUSD",1649073919722,0.0064543,46115.0,46114.0,0.12250238]
["bitfinex","BTCUSD",1649073919823,0.0064543,46115.0,46114.0,0.12308223]
["bitfinex","BTCUSD",1649073920323,0.0064543,46115.0,46114.0,0.12608223]
["bitfinex","BTCUSD",1649073920875,0.0064543,46115.0,46114.0,0.13663523]
["bitfinex","BTCUSD",1649073921626,0.0064543,46115.0,46114.0,0.13363523]
["bitfinex","BTCUSD",1649073921776,0.0064543,46115.0,46114.0,0.12308223]
["bitfinex","BTCUSD",1649073922378,0.0064543,46115.0,46114.0,0.12508223]
["bitfinex","BTCUSD",1649073923183,0.0064543,46115.0,46114.0,0.13563569]
["bitfinex","BTCUSD",1649073923433,0.0064543,46115.0,46114.0,0.12508223]
["bitfinex","BTCUSD",1649073923629,0.0064543,46115.0,46114.0,0.13563569]
["bitfinex","BTCUSD",1649073923881,0.0064543,46115.0,46114.0,0.12508223]
["bitfinex","BTCUSD",1649073923979,0.0064543,46115.0,46114.0,0.13563546]
["bitfinex","BTCUSD",1649073924231,0.0064543,46115.0,46114.0,0.13363546]
["bitfinex","BTCUSD",1649073924328,0.0064543,46115.0,46114.0,0.13563546]
["bitfinex","BTCUSD",1649073925726,0.0064543,46115.0,46114.0,0.13363546]
["bitfinex","BTCUSD",1649073926031,0.0064543,46115.0,46114.0,0.12308223]
["bitfinex","BTCUSD",1649073926377,0.0064543,46115.0,46114.0,0.13563581]
["bitfinex","BTCUSD",1649073927378,0.0064543,46115.0,46114.0,0.12508223]
["bitfinex","BTCUSD",1649073927681,0.0064543,46115.0,46114.0,0.12308223]
["bitfinex","BTCUSD",1649073928096,0.0064543,46115.0,46114.0,0.13363581]
["bitfinex","BTCUSD",1649073928387,0.0064543,46115.0,46114.0,0.13563581]
["bitfinex","BTCUSD",1649073929151,0.0064543,46115.0,46114.0,0.13563546]
["bitfinex","BTCUSD",1649073929352,0.0064543,46115.0,46114.0,0.4921286]
["bitfinex","BTCUSD",1649073930252,0.0064543,46115.0,46114.0,0.4901286]
["bitfinex","BTCUSD",1649073930353,0.0064543,46115.0,46114.0,0.4931286]
["bitfinex","BTCUSD",1649073931608,0.0064543,46115.0,46114.0,0.4901286]
["bitfinex","BTCUSD",1649073932006,0.0064543,46115.0,46114.0,0.47957537]
["bitfinex","BTCUSD",1649073932106,0.0064543,46115.0,46114.0,0.49012803]
["bitfinex","BTCUSD",1649073932380,0.0064543,46115.0,46114.0,0.49312803]
["bitfinex","BTCUSD",1649073933132,0.0064543,46115.0,46114.0,0.68424552]
["bitfinex","BTCUSD",1649073933231,0.0064543,46115.0,46114.0,0.7277445]
["bitfinex","BTCUSD",1649073933329,0.0064543,46115.0,46114.0,0.71741016]
["bitfinex","BTCUSD",1649073933429,0.0064543,46115.0,46114.0,0.52629198]
["bitfinex","BTCUSD",1649073933631,0.0064543,46115.0,46114.0,0.61534646]
["bitfinex","BTCUSD",1649073933733,0.0064543,46115.0,46114.0,0.61234646]
["bitfinex","BTCUSD",1649073934381,0.0064543,46115.0,46114.0,0.61534646]
["bitfinex","BTCUSD",1649073935537,0.0064543,46115.0,46114.0,0.52629198]
["bitfinex","BTCUSD",1649073935732,0.0064543,46115.0,46114.0,0.52329198]
["bitfinex","BTCUSD",1649073936340,0.0064543,46115.0,46114.0,0.52729198]
["bitfinex","BTCUSD",1649073937444,0.0064543,46115.0,46114.0,0.61590905]
["bitfinex","BTCUSD",1649073937545,0.0064543,46115.0,46114.0,0.80778427]
["bitfinex","BTCUSD",1649073937745,0.0064543,46115.0,46114.0,0.80378427]
["bitfinex","BTCUSD",1649073938450,0.00163326,46116.0,46114.0,0.80778427]
["bitfinex","BTCUSD",1649073938553,0.00163326,46116.0,46115.0,0.19213105]
["bitfinex","BTCUSD",1649073938649,0.00163326,46116.0,46115.0,0.20268245]
["bitfinex","BTCUSD",1649073938758,0.00268989,46117.0,46116.0,0.05]
["bitfinex","BTCUSD",1649073938849,0.00268989,46117.0,46116.0,0.30730538]
["bitfinex","BTCUSD",1649073938949,0.00268989,46117.0,46116.0,0.46135415]
["bitfinex","BTCUSD",1649073939050,0.00268989,46117.0,46116.0,1.26997753]
["bitfinex","BTCUSD",1649073939251,0.00268989,46117.0,46116.0,2.0198946]
["bitfinex","BTCUSD",1649073939654,0.00268989,46117.0,46116.0,2.50977904]
["bitfinex","BTCUSD",1649073939752,0.00268989,46117.0,46116.0,3.74572242]
["bitfinex","BTCUSD",1649073940434,0.00268989,46117.0,46116.0,3.75072242]
["bitfinex","BTCUSD",1649073940635,0.00268989,46117.0,46116.0,3.75001455]
["bitfinex","BTCUSD",1649073941588,0.1445,46127.0,46116.0,3.75001455]
["bitfinex","BTCUSD",1649073941691,0.05,46127.0,46122.0,0.054161]
["bitfinex","BTCUSD",1649073941790,0.05,46127.0,46123.0,0.25778385]
["bitfinex","BTCUSD",1649073941888,0.05,46127.0,46124.0,0.35649314]
["bitfinex","BTCUSD",1649073941989,0.05,46127.0,46125.0,0.01084]
["bitfinex","BTCUSD",1649073942090,0.05,46127.0,46125.0,0.05434]
["bitfinex","BTCUSD",1649073942190,0.05,46127.0,46125.0,0.55599034]
["bitfinex","BTCUSD",1649073942590,0.05,46127.0,46125.0,0.84542187]
["bitfinex","BTCUSD",1649073942691,0.05,46127.0,46126.0,0.3599]
["bitfinex","BTCUSD",1649073942791,0.3,46136.0,46126.0,0.3599]
["bitfinex","BTCUSD",1649073942941,0.3,46136.0,46126.0,0.4034]
["bitfinex","BTCUSD",1649073943050,0.76390745,46132.0,46126.0,0.4034]
["bitfinex","BTCUSD",1649073943638,0.00011678,46127.0,46126.0,0.4034]
["bitfinex","BTCUSD",1649073944339,0.00011678,46127.0,46126.0,0.4064]
["bitfinex","BTCUSD",1649073945692,0.00011678,46127.0,46126.0,0.4036239]
["bitfinex","BTCUSD",1649073946245,0.00337464,46127.0,46126.0,0.4036239]
["bitfinex","BTCUSD",1649073946347,0.00337464,46127.0,46126.0,0.4086239]
["bitfinex","BTCUSD",1649073947683,0.00337464,46127.0,46126.0,0.4036239]
["bitfinex","BTCUSD",1649073947781,0.00337464,46127.0,46126.0,0.3601239]
["bitfinex","BTCUSD",1649073948382,0.00337464,46127.0,46126.0,0.3641239]
["bitfinex","BTCUSD",1649073949736,0.00337464,46127.0,46126.0,0.3601239]
["bitfinex","BTCUSD",1649073949862,0.76390745,46132.0,46126.0,0.4142999]
["bitfinex","BTCUSD",1649073949863,0.108341,46131.0,46126.0,0.4142999]
["bitfinex","BTCUSD",1649073949935,0.108341,46131.0,46127.0,0.054171]
["bitfinex","BTCUSD",1649073950035,0.158341,46131.0,46127.0,0.054171]
["bitfinex","BTCUSD",1649073950687,0.158341,46131.0,46127.0,0.1083412]
["bitfinex","BTCUSD",1649073950888,0.158341,46131.0,46127.0,0.10880726]
["bitfinex","BTCUSD",1649073951125,0.158341,46131.0,46128.0,0.054171]
["bitfinex","BTCUSD",1649073952124,0.05,46131.0,46128.0,0.054171]
["bitfinex","BTCUSD",1649073952223,0.6050579,46132.0,46128.0,0.054171]
["bitfinex","BTCUSD",1649073952424,0.00134978,46131.0,46128.0,0.058171]
["bitfinex","BTCUSD",1649073952724,0.00134978,46131.0,46128.0,0.101671]
["bitfinex","BTCUSD",1649073952827,0.00134978,46131.0,46128.0,0.491671]
["bitfinex","BTCUSD",1649073952929,0.00134978,46131.0,46128.0,0.591671]
["bitfinex","BTCUSD",1649073953029,0.00134978,46131.0,46130.0,0.16607973]
["bitfinex","BTCUSD",1649073953132,0.00134978,46131.0,46130.0,0.22024473]
["bitfinex","BTCUSD",1649073953232,0.00134978,46131.0,46130.0,0.27024473]
["bitfinex","BTCUSD",1649073953728,0.00134978,46131.0,46130.0,0.27048258]
["bitfinex","BTCUSD",1649073953829,0.00134978,46131.0,46130.0,0.10440285]
["bitfinex","BTCUSD",1649073954278,0.00134978,46131.0,46130.0,0.05440285]
["bitfinex","BTCUSD",1649073954377,0.00134978,46131.0,46130.0,0.05740285]
["bitfinex","BTCUSD",1649073954892,0.00134978,46131.0,46130.0,0.22348258]
["bitfinex","BTCUSD",1649073954992,0.28569735,46132.0,46131.0,1.158323]
["bitfinex","BTCUSD",1649073955089,0.2998,46144.0,46132.0,0.65]
["bitfinex","BTCUSD",1649073955241,0.2,46153.0,46134.0,0.054154]
["bitfinex","BTCUSD",1649073955242,1.0918,46149.0,46134.0,0.054154]
["bitfinex","BTCUSD",1649073955338,0.3,46149.0,46134.0,0.054154]
["bitfinex","BTCUSD",1649073955440,0.3,46149.0,46135.0,0.0435]
["bitfinex","BTCUSD",1649073955939,0.55739855,46149.0,46140.0,0.28131199]
["bitfinex","BTCUSD",1649073956238,0.55739855,46149.0,46138.0,0.0435]
["bitfinex","BTCUSD",1649073956593,0.056153,46142.0,46138.0,0.0435]
["bitfinex","BTCUSD",1649073956792,0.056153,46142.0,46140.0,0.054155]
["bitfinex","BTCUSD",1649073957141,0.056153,46142.0,46140.0,0.10830976]
["bitfinex","BTCUSD",1649073957942,0.056153,46142.0,46141.0,0.5999]
["bitfinex","BTCUSD",1649073959178,0.06380492,46142.0,46141.0,0.5999]
["bitfinex","BTCUSD",1649073959626,0.0639641,46142.0,46141.0,0.60018416]
["bitfinex","BTCUSD",1649073960429,0.0639641,46142.0,46141.0,0.60318416]
["bitfinex","BTCUSD",1649073961582,0.0639641,46142.0,46141.0,0.60247629]
["bitfinex","BTCUSD",1649073961685,0.0639641,46142.0,46141.0,0.59947629]
["bitfinex","BTCUSD",1649073962430,0.0639641,46142.0,46141.0,0.60247629]
["bitfinex","BTCUSD",1649073963679,0.0639641,46142.0,46141.0,0.59947629]
["bitfinex","BTCUSD",1649073964329,0.96372305,46142.0,46141.0,0.59947629]
["bitfinex","BTCUSD",1649073964432,0.96372305,46142.0,46141.0,0.60247629]
["bitfinex","BTCUSD",1649073964985,0.96372305,46142.0,46141.0,0.76855602]
["bitfinex","BTCUSD",1649073965083,0.96372305,46142.0,46141.0,0.61302369]
["bitfinex","BTCUSD",1649073965584,1.26372305,46142.0,46141.0,0.60247629]
["bitfinex","BTCUSD",1649073965685,1.26372305,46142.0,46141.0,0.59947629]
["bitfinex","BTCUSD",1649073965788,1.58932205,46142.0,46141.0,0.59947629]
["bitfinex","BTCUSD",1649073965888,1.26372305,46142.0,46141.0,0.59947629]
["bitfinex","BTCUSD",1649073965985,0.96372305,46142.0,46141.0,0.59947629]
["bitfinex","BTCUSD",1649073966127,1.28932205,46142.0,46141.0,0.59947629]
["bitfinex","BTCUSD",1649073966427,1.28932205,46142.0,46141.0,0.60047629]
["bitfinex","BTCUSD",1649073966629,1.62054769,46142.0,46141.0,0.27923329]
["bitfinex","BTCUSD",1649073966981,1.67472469,46142.0,46141.0,0.27923329]
["bitfinex","BTCUSD",1649073967179,1.67472469,46142.0,46139.0,0.00051821]
["bitfinex","BTCUSD",1649073967279,1.65,46141.0,46139.0,0.00051821]
["bitfinex","BTCUSD",1649073967380,0.3,46140.0,46139.0,0.00051821]
["bitfinex","BTCUSD",1649073967480,0.3,46140.0,46132.0,0.05417645]
["bitfinex","BTCUSD",1649073967582,0.22603285,46136.0,46132.0,0.05417645]
["bitfinex","BTCUSD",1649073967683,0.3,46135.0,46132.0,0.05417645]
["bitfinex","BTCUSD",1649073967781,0.27603285,46136.0,46132.0,0.05417645]
["bitfinex","BTCUSD",1649073967889,0.54663656,46135.0,46132.0,0.05417645]
["bitfinex","BTCUSD",1649073968485,0.54663656,46135.0,46132.0,0.05517645]
["bitfinex","BTCUSD",1649073970135,0.70917056,46135.0,46132.0,0.05517645]
["bitfinex","BTCUSD",1649073970236,0.05,46134.0,46132.0,0.05517645]
["bitfinex","BTCUSD",1649073970336,0.05,46134.0,46132.0,0.05417645]
["bitfinex","BTCUSD",1649073970537,0.05,46134.0,46132.0,0.05517645]
["bitfinex","BTCUSD",1649073972038,0.05,46134.0,46132.0,0.05417645]
["bitfinex","BTCUSD",1649073972439,0.05009857,46134.0,46133.0,0.00020498]
["bitfinex","BTCUSD",1649073974244,0.05009857,46134.0,46132.0,0.05438143]
["bitfinex","BTCUSD",1649073974444,0.05009857,46134.0,46133.0,0.001]
["bitfinex","BTCUSD",1649073975245,0.05452829,46134.0,46133.0,0.001]
["bitfinex","BTCUSD",1649073975744,0.05452829,46134.0,46132.0,0.05438143]
["bitfinex","BTCUSD",1649073976145,0.05452829,46134.0,46133.0,0.00020498]
["bitfinex","BTCUSD",1649073978129,0.05452829,46134.0,46132.0,0.33772382]
["bitfinex","BTCUSD",1649073978530,0.05452829,46134.0,46133.0,0.002]
["bitfinex","BTCUSD",1649073979681,0.05452829,46134.0,46132.0,0.33772382]
["bitfinex","BTCUSD",1649073980534,0.05452829,46134.0,46132.0,0.34172382]
["bitfinex","BTCUSD",1649073981250,0.05452829,46134.0,46132.0,0.05838143]
["bitfinex","BTCUSD",1649073981749,0.05452829,46134.0,46132.0,0.05438143]
["bitfinex","BTCUSD",1649073982553,0.05452829,46134.0,46132.0,0.05838143]
["bitfinex","BTCUSD",1649073982651,0.05452829,46134.0,46132.0,0.05767356]
["bitfinex","BTCUSD",1649073982753,0.05452829,46134.0,46133.0,0.16607973]
["bitfinex","BTCUSD",1649073983057,0.00452829,46134.0,46133.0,0.16607973]
["bitfinex","BTCUSD",1649073983655,0.00361935,46134.0,46132.0,0.05767356]
["bitfinex","BTCUSD",1649073983754,0.00361935,46134.0,46132.0,0.05367356]
["bitfinex","BTCUSD",1649073984054,0.00371784,46134.0,46132.0,0.05367356]
["bitfinex","BTCUSD",1649073984554,0.00371784,46134.0,46132.0,0.05767356]
["bitfinex","BTCUSD",1649073984755,0.00371784,46134.0,46133.0,0.01054797]
["bitfinex","BTCUSD",1649073985331,0.00371784,46134.0,46133.0,0.05404797]
["bitfinex","BTCUSD",1649073986231,0.00371784,46134.0,46133.0,0.05426281]
["bitfinex","BTCUSD",1649073986481,0.00371784,46134.0,46133.0,0.05826281]
["bitfinex","BTCUSD",1649073987083,0.00371784,46134.0,46133.0,0.04771484]
["bitfinex","BTCUSD",1649073987633,0.00371784,46134.0,46133.0,0.00421484]
["bitfinex","BTCUSD",1649073987735,0.00371784,46134.0,46133.0,0.00021484]
["bitfinex","BTCUSD",1649073988133,0.00371784,46134.0,46133.0,0.16607973]
["bitfinex","BTCUSD",1649073988535,0.00371784,46134.0,46133.0,0.17007973]
["bitfinex","BTCUSD",1649073989733,0.00371784,46134.0,46133.0,0.16607973]
["bitfinex","BTCUSD",1649073990035,0.00371784,46134.0,46133.0,0.1662744]
["bitfinex","BTCUSD",1649073990539,0.00371784,46134.0,46133.0,0.1702744]
["bitfinex","BTCUSD",1649073991489,0.00371784,46134.0,46133.0,0.2137744]
["bitfinex","BTCUSD",1649073991591,0.00235704,46135.0,46133.0,0.3220854]
["bitfinex","BTCUSD",1649073991689,0.00235704,46135.0,46133.0,0.15600567]
["bitfinex","BTCUSD",1649073991789,0.00235704,46135.0,46134.0,0.16607973]
["bitfinex","BTCUSD",1649073992417,0.00235704,46135.0,46134.0,0.31919281]
["bitfinex","BTCUSD",1649073992518,0.90175895,46142.0,46135.0,0.054154]
["bitfinex","BTCUSD",1649073992617,0.90175895,46142.0,46137.0,0.08381605]
["bitfinex","BTCUSD",1649073992718,0.90175895,46142.0,46141.0,0.25960935]
["bitfinex","BTCUSD",1649073993217,0.90175895,46142.0,46141.0,0.30310935]
["bitfinex","BTCUSD",1649073993322,0.90175895,46142.0,46141.0,0.45310935]
["bitfinex","BTCUSD",1649073993621,0.90175895,46142.0,46141.0,0.46365493]
["bitfinex","BTCUSD",1649073993718,0.90175895,46142.0,46141.0,0.46365321]
["bitfinex","BTCUSD",1649073993719,0.89305895,46142.0,46141.0,0.46365321]
["bitfinex","BTCUSD",1649073994518,0.89305895,46142.0,46141.0,0.46665321]
["bitfinex","BTCUSD",1649073995270,0.78173633,46142.0,46141.0,0.46665321]
["bitfinex","BTCUSD",1649073995372,0.70678166,46142.0,46141.0,0.46665321]
["bitfinex","BTCUSD",1649073995771,0.71333119,46142.0,46141.0,0.81967954]
["bitfinex","BTCUSD",1649073996238,0.71349066,46142.0,46141.0,0.81988549]
["bitfinex","BTCUSD",1649073996537,0.71349066,46142.0,46141.0,0.82388549]
["bitfinex","BTCUSD",1649073996738,0.71349066,46142.0,46141.0,0.46785916]
["bitfinex","BTCUSD",1649073997088,0.76349066,46142.0,46141.0,0.46785916]
["bitfinex","BTCUSD",1649073997941,0.76349066,46142.0,46141.0,0.46385916]
["bitfinex","BTCUSD",1649073998591,0.76349066,46142.0,46141.0,0.46785916]
["bitfinex","BTCUSD",1649073999643,0.76349066,46142.0,46141.0,0.20824981]
["bitfinex","BTCUSD",1649073999899,0.76349066,46142.0,46141.0,0.05824981]
["bitfinex","BTCUSD",1649074000544,0.76349066,46142.0,46141.0,0.06324981]
["bitfinex","BTCUSD",1649074001846,0.76349066,46142.0,46141.0,0.05424981]
["bitfinex","BTCUSD",1649074002552,0.76349066,46142.0,46141.0,0.05824981]
["bitfinex","BTCUSD",1649074004094,0.76349066,46142.0,46141.0,0.35824981]
["bitfinex","BTCUSD",1649074004289,0.76349066,46142.0,46141.0,0.45824981]
["bitfinex","BTCUSD",1649074004488,0.76349066,46142.0,46141.0,0.45424981]
["bitfinex","BTCUSD",1649074004589,0.76349066,46142.0,46141.0,0.45724981]
["bitfinex","BTCUSD",1649074005839,0.76349066,46142.0,46141.0,0.45424981]
["bitfinex","BTCUSD",1649074006540,0.76349066,46142.0,46141.0,0.45724981]
["bitfinex","BTCUSD",1649074007840,0.76349066,46142.0,46141.0,0.45424981]
["bitfinex","BTCUSD",1649074008642,0.76349066,46142.0,46141.0,0.45824981]
["bitfinex","BTCUSD",1649074009043,0.76349066,46142.0,46141.0,0.15824981]
["bitfinex","BTCUSD",1649074009191,0.76349066,46142.0,46141.0,0.05824981]
["bitfinex","BTCUSD",1649074009494,0.76349066,46142.0,46141.0,0.01474981]
["bitfinex","BTCUSD",1649074009900,0.76349066,46142.0,46141.0,0.01074981]
["bitfinex","BTCUSD",1649074010646,0.76349066,46142.0,46141.0,0.01374981]
["bitfinex","BTCUSD",1649074011939,0.76349066,46142.0,46141.0,0.01074981]
["bitfinex","BTCUSD",1649074012639,0.76349066,46142.0,46141.0,0.01374981]
["bitfinex","BTCUSD",1649074014447,0.76349066,46142.0,46141.0,0.01074981]
["bitfinex","BTCUSD",1649074014647,0.76349066,46142.0,46141.0,0.01374981]
["bitfinex","BTCUSD",1649074014914,0.76349066,46142.0,46141.0,0.00320595]
["bitfinex","BTCUSD",1649074015917,0.76349066,46142.0,46141.0,0.00020595]
["bitfinex","BTCUSD",1649074016220,0.76349066,46142.0,46139.0,0.00070874]
["bitfinex","BTCUSD",1649074016318,0.054167,46141.0,46139.0,0.00070874]
["bitfinex","BTCUSD",1649074016769,0.054167,46141.0,46139.0,0.00020595]
["bitfinex","BTCUSD",1649074017372,0.054167,46141.0,46140.0,0.16607973]
["bitfinex","BTCUSD",1649074017474,0.054167,46141.0,46139.0,0.00020595]
["bitfinex","BTCUSD",1649074018279,0.054167,46141.0,46138.0,0.00050279]
["bitfinex","BTCUSD",1649074018646,0.054167,46141.0,46139.0,0.001]
["bitfinex","BTCUSD",1649074019843,0.054167,46141.0,46137.0,0.00020595]
["bitfinex","BTCUSD",1649074020094,0.58995084,46138.0,46137.0,0.00020595]
["bitfinex","BTCUSD",1649074020293,0.05,46137.0,46135.0,0.0543756]
["bitfinex","BTCUSD",1649074020393,0.104171,46137.0,46135.0,0.0543756]
["bitfinex","BTCUSD",1649074020596,0.104171,46137.0,46136.0,0.3599]
["bitfinex","BTCUSD",1649074022747,0.104171,46137.0,46136.0,0.3619]
["bitfinex","BTCUSD",1649074023945,0.10828408,46137.0,46136.0,0.3599]
["bitfinex","BTCUSD",1649074024047,0.10837451,46137.0,46136.0,0.36010643]
["bitfinex","BTCUSD",1649074024450,0.26326789,46137.0,46136.0,0.36010643]
["bitfinex","BTCUSD",1649074024650,0.66149412,46137.0,46136.0,0.36010643]
["bitfinex","BTCUSD",1649074024748,0.50660074,46137.0,46136.0,0.36010643]
["bitfinex","BTCUSD",1649074024847,0.80620647,46137.0,46136.0,0.36010643]
["bitfinex","BTCUSD",1649074024951,1.17530547,46137.0,46136.0,0.04465943]
["bitfinex","BTCUSD",1649074025048,1.25122955,46137.0,46136.0,0.04465943]
["bitfinex","BTCUSD",1649074025253,0.92563055,46137.0,46136.0,0.04465943]
["bitfinex","BTCUSD",1649074025347,1.25122955,46137.0,46136.0,0.04465943]
["bitfinex","BTCUSD",1649074025550,1.35,46136.0,46134.0,0.00051329]
["bitfinex","BTCUSD",1649074025648,0.625599,46135.0,46134.0,0.00051329]
["bitfinex","BTCUSD",1649074025747,0.669099,46135.0,46134.0,0.00051329]
["bitfinex","BTCUSD",1649074025852,0.4435,46135.0,46134.0,0.00051329]
["bitfinex","BTCUSD",1649074025949,0.769099,46135.0,46134.0,0.00051329]
["bitfinex","BTCUSD",1649074026049,0.054187,46133.0,46127.0,0.00205348]
["bitfinex","BTCUSD",1649074026191,0.625599,46132.0,46127.0,0.00205348]
["bitfinex","BTCUSD",1649074026347,0.108383,46131.0,46122.0,0.07]
["bitfinex","BTCUSD",1649074026490,0.05,46130.0,46122.0,0.07]
["bitfinex","BTCUSD",1649074026590,0.3,46129.0,46122.0,0.07]
["bitfinex","BTCUSD",1649074026690,2.25951964,46129.0,46122.0,0.07]
["bitfinex","BTCUSD",1649074027097,0.054192,46125.0,46122.0,0.07]
["bitfinex","BTCUSD",1649074027193,0.55068688,46124.0,46122.0,0.07]
["bitfinex","BTCUSD",1649074027293,0.3,46123.0,46122.0,0.07]
["bitfinex","BTCUSD",1649074027852,0.3,46123.0,46120.0,0.0002923]
["bitfinex","BTCUSD",1649074028049,0.325599,46122.0,46120.0,0.0002923]
["bitfinex","BTCUSD",1649074028157,0.3,46121.0,46120.0,0.0002923]
["bitfinex","BTCUSD",1649074028256,0.625599,46121.0,46120.0,0.0002923]
["bitfinex","BTCUSD",1649074028347,0.675599,46121.0,46120.0,0.0002923]
["bitfinex","BTCUSD",1649074028459,0.87321442,46121.0,46120.0,0.0002923]
["bitfinex","BTCUSD",1649074028547,1.35,46120.0,46113.0,0.00316939]
["bitfinex","BTCUSD",1649074028748,1.35,46120.0,46113.0,0.002]
["bitfinex","BTCUSD",1649074028846,0.22922906,46119.0,46113.0,0.002]
["bitfinex","BTCUSD",1649074028946,0.3,46118.0,46113.0,0.002]
["bitfinex","BTCUSD",1649074029047,0.408404,46118.0,46117.0,0.16607973]
["bitfinex","BTCUSD",1649074029350,0.458404,46118.0,46117.0,0.16607973]
["bitfinex","BTCUSD",1649074029646,0.458404,46118.0,46113.0,0.002]
["bitfinex","BTCUSD",1649074029747,0.05,46117.0,46113.0,0.002]
["bitfinex","BTCUSD",1649074030546,0.42586247,46115.0,46113.0,0.002]
["bitfinex","BTCUSD",1649074030647,0.3,46114.0,46113.0,0.002]
["bitfinex","BTCUSD",1649074030846,0.35,46114.0,46113.0,0.002]
["bitfinex","BTCUSD",1649074032250,0.675599,46114.0,46113.0,0.002]
["bitfinex","BTCUSD",1649074032348,0.35,46114.0,46113.0,0.002]
["bitfinex","BTCUSD",1649074032549,1.56,46113.0,46111.0,0.03153754]
["bitfinex","BTCUSD",1649074032701,0.3,46112.0,46111.0,0.03153754]
["bitfinex","BTCUSD",1649074032848,0.35,46112.0,46111.0,0.03153754]
["bitfinex","BTCUSD",1649074033149,0.675599,46112.0,46111.0,0.03153754]
["bitfinex","BTCUSD",1649074033249,0.35,46112.0,46111.0,0.03153754]
["bitfinex","BTCUSD",1649074033503,0.675599,46112.0,46111.0,0.031]
["bitfinex","BTCUSD",1649074033648,0.054209,46110.0,46105.0,0.003]
["bitfinex","BTCUSD",1649074033748,0.3,46109.0,46105.0,0.003]
["bitfinex","BTCUSD",1649074033848,0.35,46109.0,46105.0,0.003]
["bitfinex","BTCUSD",1649074033951,0.3,46108.0,46105.0,0.003]
["bitfinex","BTCUSD",1649074034452,0.25552048,46107.0,46105.0,0.003]
["bitfinex","BTCUSD",1649074034652,0.30552048,46107.0,46105.0,0.003]
["bitfinex","BTCUSD",1649074035259,0.30552048,46107.0,46105.0,0.001]
["bitfinex","BTCUSD",1649074036658,8.218e-05,46106.0,46105.0,0.001]
["bitfinex","BTCUSD",1649074037009,0.30069302,46107.0,46105.0,0.001]
["bitfinex","BTCUSD",1649074038348,0.46130756,46107.0,46105.0,0.001]
["bitfinex","BTCUSD",1649074038799,8.218e-05,46106.0,46105.0,0.00121392]
["bitfinex","BTCUSD",1649074041289,0.00478782,46106.0,46105.0,0.00121392]
["bitfinex","BTCUSD",1649074042086,0.27478782,46106.0,46105.0,0.00121392]
["bitfinex","BTCUSD",1649074042287,0.32478782,46106.0,46105.0,0.00121392]
["bitfinex","BTCUSD",1649074042687,0.32487814,46106.0,46105.0,0.00121392]
["bitfinex","BTCUSD",1649074044446,1.07487814,46106.0,46103.0,0.002]
["bitfinex","BTCUSD",1649074044541,0.05,46104.0,46103.0,0.00253662]
["bitfinex","BTCUSD",1649074044984,0.32,46104.0,46100.0,0.003]
["bitfinex","BTCUSD",1649074045087,0.162621,46103.0,46100.0,0.003]
["bitfinex","BTCUSD",1649074045536,0.162621,46103.0,46100.0,0.002]
["bitfinex","BTCUSD",1649074046587,0.162621,46103.0,46098.0,0.001]
["bitfinex","BTCUSD",1649074046789,0.16546253,46103.0,46098.0,0.001]
["bitfinex","BTCUSD",1649074047291,0.43546253,46103.0,46098.0,0.001]
["bitfinex","BTCUSD",1649074048839,0.43546253,46103.0,46102.0,0.01055609]
["bitfinex","BTCUSD",1649074049042,0.43546253,46103.0,46100.0,0.00020342]
["bitfinex","BTCUSD",1649074049296,0.43546253,46103.0,46100.0,0.00074006]
["bitfinex","BTCUSD",1649074050344,0.43546253,46103.0,46100.0,0.00020342]
["bitfinex","BTCUSD",1649074050803,0.43546253,46103.0,46099.0,0.0006892]
["bitfinex","BTCUSD",1649074051499,0.43546253,46103.0,46099.0,0.00015256]
["bitfinex","BTCUSD",1649074051747,0.43546253,46103.0,46099.0,0.00068921]
["bitfinex","BTCUSD",1649074051847,0.43546253,46103.0,46102.0,0.01055609]
["bitfinex","BTCUSD",1649074052447,0.43681716,46103.0,46102.0,0.01055609]
["bitfinex","BTCUSD",1649074052552,0.43681716,46103.0,46102.0,0.01070851]
["bitfinex","BTCUSD",1649074052648,0.43681716,46103.0,46102.0,0.01070714]
["bitfinex","BTCUSD",1649074052998,0.43681716,46103.0,46102.0,0.05420714]
["bitfinex","BTCUSD",1649074053098,0.16681716,46103.0,46102.0,0.05420714]
["bitfinex","BTCUSD",1649074053198,0.16681716,46103.0,46102.0,0.34365242]
["bitfinex","BTCUSD",1649074053497,0.16681716,46103.0,46102.0,0.35420588]
["bitfinex","BTCUSD",1649074053600,0.16681716,46103.0,46102.0,0.34365242]
["bitfinex","BTCUSD",1649074053698,0.16681716,46103.0,46102.0,0.35420577]
["bitfinex","BTCUSD",1649074054348,0.00419616,46103.0,46102.0,0.35420508]
["bitfinex","BTCUSD",1649074054550,0.00419616,46103.0,46102.0,0.53647387]
["bitfinex","BTCUSD",1649074054653,0.00419616,46103.0,46102.0,0.84702607]
["bitfinex","BTCUSD",1649074054803,0.00419616,46103.0,46102.0,0.86087607]
["bitfinex","BTCUSD",1649074054948,0.00419616,46103.0,46102.0,0.66805462]
["bitfinex","BTCUSD",1649074055802,0.00419616,46103.0,46102.0,0.46805462]
["bitfinex","BTCUSD",1649074055901,0.00419616,46103.0,46102.0,0.45471911]
["bitfinex","BTCUSD",1649074056748,0.00419616,46103.0,46102.0,0.45971911]
["bitfinex","BTCUSD",1649074057047,0.05260578,46104.0,46103.0,0.75]
["bitfinex","BTCUSD",1649074057150,0.05260578,46104.0,46103.0,1.05]
["bitfinex","BTCUSD",1649074057247,0.10260578,46104.0,46103.0,1.21490323]
["bitfinex","BTCUSD",1649074058403,0.10260578,46104.0,46103.0,0.46490323]
["bitfinex","BTCUSD",1649074058701,0.10260578,46104.0,46103.0,0.46890323]
["bitfinex","BTCUSD",1649074059203,0.10402331,46104.0,46103.0,0.46890323]
["bitfinex","BTCUSD",1649074059303,0.10411868,46104.0,46103.0,0.46890323]
["bitfinex","BTCUSD",1649074059990,0.10411868,46104.0,46103.0,0.46490323]
["bitfinex","BTCUSD",1649074060740,0.10411868,46104.0,46103.0,0.46890323]
["bitfinex","BTCUSD",1649074060943,0.10411868,46104.0,46103.0,0.45835]
["bitfinex","BTCUSD",1649074061292,0.10411868,46104.0,46103.0,0.45851316]
["bitfinex","BTCUSD",1649074061944,0.10411868,46104.0,46103.0,0.45451316]
["bitfinex","BTCUSD",1649074062043,0.10411868,46104.0,46103.0,0.62059289]
["bitfinex","BTCUSD",1649074062194,0.10411868,46104.0,46103.0,0.46506696]
["bitfinex","BTCUSD",1649074062695,0.10411868,46104.0,46103.0,0.46906696]
["bitfinex","BTCUSD",1649074063196,0.10668356,46104.0,46103.0,0.46906696]
["bitfinex","BTCUSD",1649074063299,0.10677325,46104.0,46103.0,0.46906696]
["bitfinex","BTCUSD",1649074064040,0.10677325,46104.0,46103.0,0.46506696]
["bitfinex","BTCUSD",1649074064438,0.10677325,46104.0,46103.0,0.45451316]
["bitfinex","BTCUSD",1649074064538,0.10677325,46104.0,46103.0,0.46506536]
["bitfinex","BTCUSD",1649074064739,0.10677325,46104.0,46103.0,0.46906536]
["bitfinex","BTCUSD",1649074065993,0.10677325,46104.0,46103.0,0.46506536]
["bitfinex","BTCUSD",1649074066743,0.10677325,46104.0,46103.0,0.46906536]
["bitfinex","BTCUSD",1649074067199,0.05416747,46104.0,46103.0,0.46906536]
["bitfinex","BTCUSD",1649074067440,0.00416747,46104.0,46103.0,0.46906536]
["bitfinex","BTCUSD",1649074067591,0.00416747,46104.0,46103.0,0.82551548]
["bitfinex","BTCUSD",1649074068091,0.00416747,46104.0,46103.0,0.82151548]
["bitfinex","BTCUSD",1649074068795,0.00416747,46104.0,46103.0,0.82651548]
["bitfinex","BTCUSD",1649074068892,0.00416747,46104.0,46103.0,1.48781548]
["bitfinex","BTCUSD",1649074068997,0.00416747,46104.0,46103.0,2.23121548]
["bitfinex","BTCUSD",1649074069492,0.00416747,46104.0,46103.0,2.31849727]
["bitfinex","BTCUSD",1649074069998,0.00416747,46104.0,46103.0,2.31349727]
["bitfinex","BTCUSD",1649074070197,0.00046787,46117.0,46103.0,2.31349727]
["bitfinex","BTCUSD",1649074070299,0.00046787,46117.0,46107.0,0.054178]
["bitfinex","BTCUSD",1649074070395,0.00046787,46117.0,46108.0,1.51554]
["bitfinex","BTCUSD",1649074070496,0.00046787,46117.0,46109.0,0.35645012]
["bitfinex","BTCUSD",1649074070598,0.00046787,46117.0,46110.0,0.01084]
["bitfinex","BTCUSD",1649074070702,0.00046787,46117.0,46116.0,0.5434]
["bitfinex","BTCUSD",1649074070803,0.27,46126.0,46116.0,0.8434]
["bitfinex","BTCUSD",1649074070899,0.27,46126.0,46116.0,0.4435]
["bitfinex","BTCUSD",1649074071049,0.42,46128.0,46120.0,0.5434]
["bitfinex","BTCUSD",1649074071169,0.47,46135.0,46121.0,0.3]
["bitfinex","BTCUSD",1649074071272,0.47,46135.0,46129.0,0.22900964]
["bitfinex","BTCUSD",1649074071273,0.25213816,46133.0,46129.0,0.22900964]
["bitfinex","BTCUSD",1649074071368,0.25213816,46133.0,46130.0,0.05416]
["bitfinex","BTCUSD",1649074071466,0.47,46135.0,46132.0,0.16607973]
["bitfinex","BTCUSD",1649074071567,0.47,46135.0,46134.0,0.16607973]
["bitfinex","BTCUSD",1649074071766,0.47,46135.0,46134.0,0.20957973]
["bitfinex","BTCUSD",1649074071866,0.47,46135.0,46134.0,0.05404752]
["bitfinex","BTCUSD",1649074072119,0.27,46141.0,46134.0,0.0435]
["bitfinex","BTCUSD",1649074072269,0.27,46141.0,46135.0,0.3]
["bitfinex","BTCUSD",1649074072270,0.00046778,46137.0,46135.0,0.3]
["bitfinex","BTCUSD",1649074072385,0.70678166,46142.0,46136.0,1.36054455]
["bitfinex","BTCUSD",1649074072470,0.70678166,46142.0,46136.0,1.404155]
["bitfinex","BTCUSD",1649074072568,0.70678166,46142.0,46141.0,0.55394455]
["bitfinex","BTCUSD",1649074072669,0.70678166,46142.0,46141.0,0.90808545]
["bitfinex","BTCUSD",1649074072769,0.70678166,46142.0,46141.0,0.75158545]
["bitfinex","BTCUSD",1649074072872,0.2269522,46142.0,46141.0,1.19408044]
["bitfinex","BTCUSD",1649074072975,0.06198677,46142.0,46141.0,1.19408044]
["bitfinex","BTCUSD",1649074073077,0.10137041,46155.0,46142.0,1.35]
["bitfinex","BTCUSD",1649074073176,0.0495,46155.0,46144.0,1.55262144]
["bitfinex","BTCUSD",1649074073280,0.0495,46155.0,46145.0,0.3]
["bitfinex","BTCUSD",1649074073473,0.0495,46155.0,46146.0,0.05404455]
["bitfinex","BTCUSD",1649074073574,0.002,46156.0,46146.0,0.35404455]
["bitfinex","BTCUSD",1649074073779,0.002,46156.0,46146.0,0.45404455]
["bitfinex","BTCUSD",1649074073973,0.002,46156.0,46146.0,0.15404455]
["bitfinex","BTCUSD",1649074074277,0.002,46156.0,46151.0,0.01054455]
["bitfinex","BTCUSD",1649074074425,0.002,46156.0,46155.0,0.01054181]
["bitfinex","BTCUSD",1649074074536,0.002,46156.0,46155.0,0.04018638]
["bitfinex","BTCUSD",1649074074625,0.002,46156.0,46155.0,0.08368638]
["bitfinex","BTCUSD",1649074074724,0.002,46156.0,46155.0,0.08368455]
["bitfinex","BTCUSD",1649074074899,0.01801077,46159.0,46155.0,0.08368455]
["bitfinex","BTCUSD",1649074074994,0.01801077,46159.0,46158.0,0.01053998]
["bitfinex","BTCUSD",1649074075202,0.01801077,46159.0,46158.0,0.05403998]
["bitfinex","BTCUSD",1649074075644,0.01801077,46159.0,46158.0,0.25931682]
["bitfinex","BTCUSD",1649074075746,0.01801077,46159.0,46158.0,0.31344182]
["bitfinex","BTCUSD",1649074075844,0.01801077,46159.0,46158.0,0.71414754]
["bitfinex","BTCUSD",1649074076145,0.01801077,46159.0,46158.0,0.5088707]
["bitfinex","BTCUSD",1649074076246,0.01801077,46159.0,46158.0,0.20816498]
["bitfinex","BTCUSD",1649074076798,0.01801077,46159.0,46158.0,0.21116498]
["bitfinex","BTCUSD",1649074076897,0.01801077,46159.0,46158.0,0.11116498]
["bitfinex","BTCUSD",1649074077101,0.01801077,46159.0,46158.0,0.11132625]
["bitfinex","BTCUSD",1649074077398,0.01801077,46159.0,46158.0,0.26745726]
["bitfinex","BTCUSD",1649074078147,0.01801077,46159.0,46158.0,0.26445726]
["bitfinex","BTCUSD",1649074078839,0.01801077,46159.0,46158.0,0.26745726]
["bitfinex","BTCUSD",1649074078943,0.01807331,46159.0,46158.0,0.26745726]
["bitfinex","BTCUSD",1649074079039,0.01807331,46159.0,46158.0,0.21333226]
["bitfinex","BTCUSD",1649074079590,0.01807331,46159.0,46158.0,0.05720125]
["bitfinex","BTCUSD",1649074079890,0.02179643,46159.0,46158.0,0.05720125]
["bitfinex","BTCUSD",1649074079991,0.02179643,46159.0,46158.0,0.05420125]
["bitfinex","BTCUSD",1649074080843,0.02179643,46159.0,46158.0,0.05720125]
["bitfinex","BTCUSD",1649074082047,0.02179643,46159.0,46158.0,0.05420125]
["bitfinex","BTCUSD",1649074082856,0.02179643,46159.0,46158.0,0.05720125]
["bitfinex","BTCUSD",1649074084205,0.02179643,46159.0,46158.0,0.05420125]
["bitfinex","BTCUSD",1649074084858,0.02179643,46159.0,46158.0,0.05720125]
["bitfinex","BTCUSD",1649074085458,0.02247539,46159.0,46158.0,0.05720125]
["bitfinex","BTCUSD",1649074086144,0.02247539,46159.0,46158.0,0.05420125]
["bitfinex","BTCUSD",1649074086795,0.02247539,46159.0,46158.0,0.05720125]
["bitfinex","BTCUSD",1649074088053,0.02247539,46159.0,46158.0,0.05420125]
["bitfinex","BTCUSD",1649074088801,0.02247539,46159.0,46158.0,0.05820125]
["bitfinex","BTCUSD",1649074090099,0.02247539,46159.0,46158.0,0.05420125]
["bitfinex","BTCUSD",1649074090899,0.02247539,46159.0,46158.0,0.05920125]
["bitfinex","BTCUSD",1649074092106,0.02247539,46159.0,46158.0,0.05420125]
["bitfinex","BTCUSD",1649074092804,0.07247539,46159.0,46158.0,0.05820125]
["bitfinex","BTCUSD",1649074094095,0.07247539,46159.0,46158.0,0.05420125]
["bitfinex","BTCUSD",1649074094896,0.07247539,46159.0,46158.0,0.05920125]
["bitfinex","BTCUSD",1649074096098,0.07247539,46159.0,46158.0,0.05420125]
["bitfinex","BTCUSD",1649074096852,0.07247539,46159.0,46158.0,0.05920125]
["bitfinex","BTCUSD",1649074098144,0.07247539,46159.0,46158.0,0.05420125]
["bitfinex","BTCUSD",1649074098344,0.02247539,46159.0,46158.0,0.05420125]
["bitfinex","BTCUSD",1649074098842,0.02247539,46159.0,46158.0,0.05820125]
["bitfinex","BTCUSD",1649074100095,0.02247539,46159.0,46158.0,0.04820125]
["bitfinex","BTCUSD",1649074100296,0.02247539,46159.0,46158.0,0.04420125]
["bitfinex","BTCUSD",1649074100848,0.02247539,46159.0,46158.0,0.04820125]
["bitfinex","BTCUSD",1649074101645,0.02247539,46159.0,46158.0,0.00470125]
["bitfinex","BTCUSD",1649074101748,0.32247539,46159.0,46158.0,0.00470125]
["bitfinex","BTCUSD",1649074101843,0.07247539,46159.0,46158.0,0.00470125]
["bitfinex","BTCUSD",1649074102148,0.07247539,46159.0,46158.0,0.00070125]
["bitfinex","BTCUSD",1649074102849,0.07247539,46159.0,46158.0,0.00470125]
["bitfinex","BTCUSD",1649074103303,0.02247539,46159.0,46158.0,0.00470125]
["bitfinex","BTCUSD",1649074103401,0.07247539,46159.0,46158.0,0.00470125]
["bitfinex","BTCUSD",1649074103507,0.02247539,46159.0,46158.0,0.00470125]
["bitfinex","BTCUSD",1649074103602,0.07247539,46159.0,46158.0,0.00470125]
["bitfinex","BTCUSD",1649074103709,0.02247539,46159.0,46158.0,0.04820125]
["bitfinex","BTCUSD",1649074103997,0.07247539,46159.0,46158.0,0.04820125]
["bitfinex","BTCUSD",1649074104099,0.07247539,46159.0,46158.0,0.04420125]
["bitfinex","BTCUSD",1649074104507,0.02247539,46159.0,46158.0,0.04420125]
["bitfinex","BTCUSD",1649074104947,0.02247539,46159.0,46158.0,0.04820125]
["bitfinex","BTCUSD",1649074106098,0.02247539,46159.0,46158.0,0.04420125]
["bitfinex","BTCUSD",1649074106848,0.02247539,46159.0,46158.0,0.04820125]
["bitfinex","BTCUSD",1649074106950,0.02241285,46159.0,46158.0,0.04820125]
["bitfinex","BTCUSD",1649074108151,0.02241285,46159.0,46158.0,0.04420125]
["bitfinex","BTCUSD",1649074108356,0.02241285,46159.0,46158.0,0.70550125]
["bitfinex","BTCUSD",1649074108459,0.01338037,46159.0,46158.0,0.70550125]
["bitfinex","BTCUSD",1649074108556,0.002,46173.0,46159.0,1.35]
["bitfinex","BTCUSD",1649074108705,0.002,46173.0,46162.0,0.054107]
["bitfinex","BTCUSD",1649074108806,0.002,46173.0,46169.0,0.6613]
["bitfinex","BTCUSD",1649074109004,0.002,46173.0,46169.0,1.30491637]
["bitfinex","BTCUSD",1649074109205,0.002,46173.0,46172.0,0.00021637]
["bitfinex","BTCUSD",1649074109804,0.002,46173.0,46172.0,0.04371637]
["bitfinex","BTCUSD",1649074110858,0.002,46173.0,46172.0,0.04871637]
["bitfinex","BTCUSD",1649074111159,0.002,46173.0,46172.0,0.71001637]
["bitfinex","BTCUSD",1649074111260,0.01384436,46179.0,46174.0,0.6613]
["bitfinex","BTCUSD",1649074111371,0.01384436,46179.0,46175.0,0.40624381]
["bitfinex","BTCUSD",1649074111460,0.01384436,46179.0,46178.0,0.55393326]
["bitfinex","BTCUSD",1649074111560,0.01384436,46179.0,46178.0,1.51327086]
["bitfinex","BTCUSD",1649074111659,0.01384436,46179.0,46178.0,1.35873178]
["bitfinex","BTCUSD",1649074112900,0.01384436,46179.0,46178.0,1.36273178]
["bitfinex","BTCUSD",1649074113701,0.01765724,46179.0,46178.0,1.36273178]
["bitfinex","BTCUSD",1649074114203,0.01765724,46179.0,46178.0,1.35873178]
["bitfinex","BTCUSD",1649074114855,0.01765724,46179.0,46178.0,1.36273178]
["bitfinex","BTCUSD",1649074114958,0.01765724,46179.0,46178.0,1.37369912]
["bitfinex","BTCUSD",1649074116145,0.01765724,46179.0,46178.0,1.36969912]
["bitfinex","BTCUSD",1649074116946,0.01765724,46179.0,46178.0,1.37369912]
["bitfinex","BTCUSD",1649074118200,0.01765724,46179.0,46178.0,1.36969912]
["bitfinex","BTCUSD",1649074118894,0.01765724,46179.0,46178.0,1.37369912]
["bitfinex","BTCUSD",1649074119940,0.00142522,46180.0,46179.0,2.0113]
["bitfinex","BTCUSD",1649074120008,0.00142522,46180.0,46179.0,2.02183315]
["bitfinex","BTCUSD",1649074120108,0.00142522,46180.0,46179.0,2.16533315]
["bitfinex","BTCUSD",1649074120413,0.00142522,46180.0,46179.0,0.81533315]
["bitfinex","BTCUSD",1649074120859,0.00142522,46180.0,46179.0,1.11533315]
["bitfinex","BTCUSD",1649074120960,0.00142522,46180.0,46179.0,1.11933315]
["bitfinex","BTCUSD",1649074121160,0.00142522,46180.0,46179.0,0.81933315]
["bitfinex","BTCUSD",1649074121259,0.00142522,46180.0,46179.0,1.11933315]
["bitfinex","BTCUSD",1649074121461,0.00142522,46180.0,46179.0,0.81933315]
["bitfinex","BTCUSD",1649074122162,0.00474136,46180.0,46179.0,0.81533315]
["bitfinex","BTCUSD",1649074122260,0.00474136,46180.0,46179.0,1.11533315]
["bitfinex","BTCUSD",1649074122360,0.00474136,46180.0,46179.0,0.81533315]
["bitfinex","BTCUSD",1649074122470,0.00474136,46180.0,46179.0,1.11533315]
["bitfinex","BTCUSD",1649074122863,0.00474136,46180.0,46179.0,1.11547044]
["bitfinex","BTCUSD",1649074122964,0.00474136,46180.0,46179.0,0.81947044]
["bitfinex","BTCUSD",1649074123313,0.00474136,46180.0,46179.0,0.15817044]
["bitfinex","BTCUSD",1649074123413,0.00474136,46180.0,46179.0,0.71947044]
["bitfinex","BTCUSD",1649074123513,0.00474136,46180.0,46179.0,0.15817044]
["bitfinex","BTCUSD",1649074124149,0.00474136,46180.0,46179.0,0.45417044]
["bitfinex","BTCUSD",1649074124351,0.00474136,46180.0,46179.0,1.11547044]
["bitfinex","BTCUSD",1649074124852,0.0011,46181.0,46179.0,1.11547044]
["bitfinex","BTCUSD",1649074124950,0.0011,46181.0,46180.0,1.015391]
["bitfinex","BTCUSD",1649074125056,0.0011,46181.0,46180.0,0.87147073]
["bitfinex","BTCUSD",1649074125151,0.0011,46181.0,46180.0,1.01497073]
["bitfinex","BTCUSD",1649074125353,0.0011,46181.0,46180.0,1.31497073]
["bitfinex","BTCUSD",1649074125754,0.0011,46181.0,46180.0,1.71282403]
["bitfinex","BTCUSD",1649074126954,0.0011,46181.0,46180.0,1.71682403]
["bitfinex","BTCUSD",1649074127153,0.0011,46181.0,46180.0,1.71707979]
["bitfinex","BTCUSD",1649074127501,0.0031,46186.0,46182.0,0.6613]
["bitfinex","BTCUSD",1649074127603,0.0031,46186.0,46185.0,0.15607973]
["bitfinex","BTCUSD",1649074127799,0.0031,46186.0,46185.0,0.49957973]
["bitfinex","BTCUSD",1649074127899,0.0031,46186.0,46185.0,0.59957973]
["bitfinex","BTCUSD",1649074128101,0.0031,46186.0,46185.0,0.29957973]
["bitfinex","BTCUSD",1649074128351,0.0031,46186.0,46185.0,0.1435]
["bitfinex","BTCUSD",1649074128452,0.0031,46186.0,46185.0,0.28957973]
["bitfinex","BTCUSD",1649074128950,0.0031,46186.0,46185.0,0.19257973]
["bitfinex","BTCUSD",1649074129604,0.0031,46186.0,46185.0,0.10058926]
["bitfinex","BTCUSD",1649074129701,0.0031,46186.0,46185.0,0.14075419]
["bitfinex","BTCUSD",1649074130203,0.0031,46186.0,46185.0,0.13775419]
["bitfinex","BTCUSD",1649074130306,0.0031,46186.0,46185.0,0.12743666]
["bitfinex","BTCUSD",1649074130906,0.00722222,46186.0,46185.0,0.13043666]
["bitfinex","BTCUSD",1649074131005,0.00722222,46186.0,46185.0,0.07647555]
["bitfinex","BTCUSD",1649074131944,0.00722222,46186.0,46185.0,0.03275925]
["bitfinex","BTCUSD",1649074132045,0.00722222,46186.0,46185.0,0.00312815]
["bitfinex","BTCUSD",1649074132243,0.00722222,46186.0,46185.0,0.00012815]
["bitfinex","BTCUSD",1649074132897,0.00722222,46186.0,46185.0,0.00312815]
["bitfinex","BTCUSD",1649074133101,0.00722222,46186.0,46185.0,0.003]
["bitfinex","BTCUSD",1649074133209,0.00722222,46186.0,46185.0,0.01353417]
["bitfinex","BTCUSD",1649074133749,0.00722222,46186.0,46185.0,0.003]
["bitfinex","BTCUSD",1649074133850,0.00722222,46186.0,46185.0,0.01353337]
["bitfinex","BTCUSD",1649074134150,0.00722222,46186.0,46185.0,0.01053337]
["bitfinex","BTCUSD",1649074135000,0.00729073,46186.0,46185.0,0.00412815]
["bitfinex","BTCUSD",1649074135102,0.06140373,46186.0,46185.0,0.00412815]
["bitfinex","BTCUSD",1649074136203,0.06140373,46186.0,46185.0,0.00012815]
["bitfinex","BTCUSD",1649074136807,0.11140373,46186.0,46185.0,0.00012815]
["bitfinex","BTCUSD",1649074137004,0.11140373,46186.0,46185.0,0.003]
["bitfinex","BTCUSD",1649074138205,0.11140373,46186.0,46184.0,0.00025555]
["bitfinex","BTCUSD",1649074138995,0.11133522,46186.0,46185.0,0.00012815]
["bitfinex","BTCUSD",1649074140900,0.11133522,46186.0,46184.0,0.00025555]
["bitfinex","BTCUSD",1649074141002,0.11133522,46186.0,46185.0,0.003]
["bitfinex","BTCUSD",1649074141800,0.16133522,46186.0,46185.0,0.003]
["bitfinex","BTCUSD",1649074142250,0.16133522,46186.0,46184.0,0.00025555]
["bitfinex","BTCUSD",1649074142903,0.16133522,46186.0,46185.0,0.00012815]
["bitfinex","BTCUSD",1649074143151,0.11133522,46186.0,46185.0,0.00012815]
["bitfinex","BTCUSD",1649074143752,0.06133522,46186.0,46185.0,0.00012815]
["bitfinex","BTCUSD",1649074143853,0.11133522,46186.0,46185.0,0.00012815]
["bitfinex","BTCUSD",1649074144253,0.06133522,46186.0,46185.0,0.00012815]
["bitfinex","BTCUSD",1649074144405,0.11133522,46186.0,46185.0,0.00012815]
["bitfinex","BTCUSD",1649074144603,0.16544122,46186.0,46185.0,0.00012815]
["bitfinex","BTCUSD",1649074144705,0.16544122,46186.0,46185.0,0.12012815]
["bitfinex","BTCUSD",1649074145005,0.16544122,46186.0,46185.0,0.12312815]
["bitfinex","BTCUSD",1649074146149,0.16544122,46186.0,46185.0,0.26920788]
["bitfinex","BTCUSD",1649074146248,0.16544122,46186.0,46185.0,0.26620788]
["bitfinex","BTCUSD",1649074146648,0.16544122,46186.0,46185.0,0.12012815]
["bitfinex","BTCUSD",1649074146749,0.16544122,46186.0,46185.0,0.13066403]
["bitfinex","BTCUSD",1649074146949,0.05722222,46186.0,46185.0,0.13366403]
["bitfinex","BTCUSD",1649074147048,0.05722222,46186.0,46185.0,0.13366323]
["bitfinex","BTCUSD",1649074147154,0.00722222,46186.0,46185.0,0.13366323]
["bitfinex","BTCUSD",1649074147853,0.05722222,46186.0,46185.0,0.13366323]
["bitfinex","BTCUSD",1649074147955,0.00722222,46186.0,46185.0,0.13366323]
["bitfinex","BTCUSD",1649074148253,0.00722222,46186.0,46185.0,0.13066323]
["bitfinex","BTCUSD",1649074148349,0.05722222,46186.0,46185.0,0.13066323]
["bitfinex","BTCUSD",1649074148563,0.05722222,46186.0,46185.0,0.12012815]
["bitfinex","BTCUSD",1649074148700,0.00722222,46186.0,46185.0,0.13066278]
["bitfinex","BTCUSD",1649074148801,0.00722222,46186.0,46185.0,0.48689019]
["bitfinex","BTCUSD",1649074148901,0.00722222,46186.0,46185.0,0.88689019]
["bitfinex","BTCUSD",1649074149004,0.00722222,46186.0,46185.0,0.89089019]
["bitfinex","BTCUSD",1649074149453,0.00722222,46186.0,46185.0,0.8908895]
["bitfinex","BTCUSD",1649074150304,0.00722222,46186.0,46185.0,0.8868895]
["bitfinex","BTCUSD",1649074150406,0.00722222,46186.0,46185.0,0.16907354]
["bitfinex","BTCUSD",1649074150557,0.00722222,46186.0,46185.0,0.05403337]
["bitfinex","BTCUSD",1649074151006,0.00722222,46186.0,46185.0,0.05803337]
["bitfinex","BTCUSD",1649074151305,0.00722222,46186.0,46185.0,0.05816152]
["bitfinex","BTCUSD",1649074152207,0.00722222,46186.0,46185.0,0.05416152]
["bitfinex","BTCUSD",1649074153007,0.00722222,46186.0,46185.0,0.05816152]
["bitfinex","BTCUSD",1649074154101,0.00722222,46186.0,46185.0,0.35816152]
["bitfinex","BTCUSD",1649074154205,0.00722222,46186.0,46185.0,0.35416152]
["bitfinex","BTCUSD",1649074154358,0.00722222,46186.0,46185.0,0.45416152]
["bitfinex","BTCUSD",1649074154552,0.0011,46187.0,46186.0,1.3]
["bitfinex","BTCUSD",1649074154702,0.0011,46187.0,46186.0,1.4081136]
["bitfinex","BTCUSD",1649074154803,0.0011,46187.0,46186.0,1.5081136]
["bitfinex","BTCUSD",1649074155051,0.0011,46188.0,46187.0,0.55]
["bitfinex","BTCUSD",1649074155154,0.0011,46188.0,46187.0,0.8605336]
["bitfinex","BTCUSD",1649074155251,0.0011,46188.0,46187.0,1.0040336]
["bitfinex","BTCUSD",1649074155351,0.0011,46188.0,46187.0,0.7040336]
["bitfinex","BTCUSD",1649074155552,0.01360368,46189.0,46188.0,0.7]
["bitfinex","BTCUSD",1649074155656,0.01360368,46189.0,46188.0,1.3718336]
["bitfinex","BTCUSD",1649074155751,0.01360368,46189.0,46188.0,1.5153336]
["bitfinex","BTCUSD",1649074156051,0.0131,46189.0,46188.0,2.0587336]
["bitfinex","BTCUSD",1649074156252,0.0131,46189.0,46188.0,1.3587336]
["bitfinex","BTCUSD",1649074156453,0.0131,46189.0,46188.0,1.3482]
["bitfinex","BTCUSD",1649074156554,0.0131,46189.0,46188.0,1.71376389]
["bitfinex","BTCUSD",1649074156752,0.0131,46189.0,46188.0,2.00621691]
["bitfinex","BTCUSD",1649074156904,0.00713378,46189.0,46188.0,3.48984632]
["bitfinex","BTCUSD",1649074157003,0.00713378,46189.0,46188.0,3.65509232]
["bitfinex","BTCUSD",1649074157102,0.00713378,46189.0,46188.0,3.6445586]
["bitfinex","BTCUSD",1649074157202,0.00713378,46189.0,46188.0,3.6550922]
["bitfinex","BTCUSD",1649074157302,0.0011,46191.0,46190.0,0.6613]
["bitfinex","BTCUSD",1649074157453,0.0011,46191.0,46190.0,1.0259116]
["bitfinex","BTCUSD",1649074157551,0.0011,46191.0,46190.0,1.1694116]
["bitfinex","BTCUSD",1649074157700,0.00160367,46191.0,46190.0,1.52444177]
["bitfinex","BTCUSD",1649074158452,0.0011,46191.0,46190.0,1.52444177]
["bitfinex","BTCUSD",1649074159002,0.0011,46191.0,46190.0,1.52744177]
["bitfinex","BTCUSD",1649074159402,0.00050365,46193.0,46191.0,1.9613]
["bitfinex","BTCUSD",1649074159503,0.00050365,46193.0,46191.0,1.9718336]
["bitfinex","BTCUSD",1649074159602,0.002,46195.0,46191.0,2.47036377]
["bitfinex","BTCUSD",1649074159905,0.00160365,46194.0,46191.0,2.47036377]
["bitfinex","BTCUSD",1649074160205,0.00160365,46194.0,46191.0,1.17036377]
["bitfinex","BTCUSD",1649074160306,0.00160365,46194.0,46191.0,1.47036377]
["bitfinex","BTCUSD",1649074160859,0.0011,46194.0,46191.0,1.47036377]
["bitfinex","BTCUSD",1649074161055,0.00160365,46194.0,46191.0,1.47336377]
["bitfinex","BTCUSD",1649074161948,0.00160365,46194.0,46193.0,0.6613]
["bitfinex","BTCUSD",1649074162045,0.0011,46194.0,46193.0,1.015375]
["bitfinex","BTCUSD",1649074162145,0.0011,46194.0,46193.0,1.1694086]
["bitfinex","BTCUSD",1649074162347,0.00160365,46194.0,46193.0,0.8681172]
["bitfinex","BTCUSD",1649074162548,0.00160365,46194.0,46193.0,1.22314737]
["bitfinex","BTCUSD",1649074163054,0.00160365,46194.0,46193.0,1.22614737]
["bitfinex","BTCUSD",1649074163254,0.0011,46194.0,46193.0,1.38870728]
["bitfinex","BTCUSD",1649074163362,0.0011,46194.0,46193.0,1.22614737]
["bitfinex","BTCUSD",1649074164248,0.0011,46194.0,46193.0,1.22314737]
["bitfinex","BTCUSD",1649074165008,0.0011,46194.0,46193.0,1.22641355]
["bitfinex","BTCUSD",1649074165509,0.0011,46194.0,46193.0,0.87138338]
["bitfinex","BTCUSD",1649074165916,0.0011,46194.0,46193.0,0.21137364]
["bitfinex","BTCUSD",1649074166110,0.0011,46194.0,46193.0,0.11137364]
["bitfinex","BTCUSD",1649074166212,0.0011,46194.0,46193.0,0.10837364]
["bitfinex","BTCUSD",1649074167013,0.0011,46194.0,46193.0,0.11137364]
["bitfinex","BTCUSD",1649074168213,0.0011,46194.0,46193.0,0.10837364]
["bitfinex","BTCUSD",1649074169063,0.00116768,46194.0,46193.0,0.11137364]
["bitfinex","BTCUSD",1649074169262,0.00339257,46194.0,46193.0,0.11137364]
["bitfinex","BTCUSD",1649074169361,0.00339257,46194.0,46193.0,0.46609834]
["bitfinex","BTCUSD",1649074169462,0.00339257,46194.0,46193.0,0.56609834]
["bitfinex","BTCUSD",1649074170214,0.00339257,46194.0,46193.0,0.56309834]
["bitfinex","BTCUSD",1649074171021,0.00339257,46194.0,46193.0,0.56609834]
["bitfinex","BTCUSD",1649074172223,0.00339257,46194.0,46193.0,0.56309834]
["bitfinex","BTCUSD",1649074173045,0.00339257,46194.0,46193.0,0.56609834]
["bitfinex","BTCUSD",1649074173741,0.00339257,46194.0,46193.0,0.86609834]
["bitfinex","BTCUSD",1649074174243,0.00339257,46194.0,46193.0,0.86309834]
["bitfinex","BTCUSD",1649074174645,0.00339257,46194.0,46193.0,1.52439834]
["bitfinex","BTCUSD",1649074175097,0.00339257,46194.0,46193.0,1.62080605]
["bitfinex","BTCUSD",1649074175198,0.00251137,46194.0,46193.0,1.62080605]
["bitfinex","BTCUSD",1649074175999,0.00251137,46194.0,46193.0,1.52739834]
["bitfinex","BTCUSD",1649074176258,0.00251137,46194.0,46193.0,1.52439834]
["bitfinex","BTCUSD",1649074176859,0.00251137,46194.0,46193.0,1.22439834]
["bitfinex","BTCUSD",1649074177060,0.00251137,46194.0,46193.0,1.22739834]
["bitfinex","BTCUSD",1649074178365,0.00251137,46194.0,46193.0,1.22439834]
["bitfinex","BTCUSD",1649074179065,0.00251137,46194.0,46193.0,1.22739834]
["bitfinex","BTCUSD",1649074181010,0.00251137,46194.0,46193.0,1.23139834]
["bitfinex","BTCUSD",1649074181261,0.00285192,46194.0,46193.0,1.23139834]
["bitfinex","BTCUSD",1649074181662,0.00285192,46194.0,46193.0,1.32475583]
["bitfinex","BTCUSD",1649074182262,0.00285192,46194.0,46193.0,1.67451661]
["bitfinex","BTCUSD",1649074183016,0.00285192,46194.0,46193.0,1.67851661]
["bitfinex","BTCUSD",1649074184304,0.00285192,46194.0,46193.0,1.67451661]
["bitfinex","BTCUSD",1649074184806,0.00285192,46194.0,46193.0,1.7678219]
["bitfinex","BTCUSD",1649074185006,0.00285192,46194.0,46193.0,1.7718219]
["bitfinex","BTCUSD",1649074186313,0.00285192,46194.0,46193.0,1.7678219]
["bitfinex","BTCUSD",1649074187012,0.00285192,46194.0,46193.0,1.7718219]
["bitfinex","BTCUSD",1649074188315,0.00285192,46194.0,46193.0,1.7678219]
["bitfinex","BTCUSD",1649074188568,0.002,46195.0,46194.0,0.85]
["bitfinex","BTCUSD",1649074188665,0.002,46195.0,46194.0,1.8113]
["bitfinex","BTCUSD",1649074188768,0.002,46195.0,46194.0,1.96533303]
["bitfinex","BTCUSD",1649074188866,0.002,46195.0,46194.0,2.05863832]
["bitfinex","BTCUSD",1649074189066,0.01232779,46199.0,46194.0,1.20863832]
["bitfinex","BTCUSD",1649074189167,0.01232779,46199.0,46196.0,0.6613]
["bitfinex","BTCUSD",1649074189268,0.01232779,46199.0,46198.0,0.01053303]
["bitfinex","BTCUSD",1649074189369,0.01232779,46199.0,46198.0,0.31053303]
["bitfinex","BTCUSD",1649074189517,0.01232779,46199.0,46198.0,0.41053303]
["bitfinex","BTCUSD",1649074189619,0.01232779,46199.0,46198.0,1.07183303]
["bitfinex","BTCUSD",1649074189719,0.01232779,46199.0,46198.0,1.27345259]
["bitfinex","BTCUSD",1649074190020,0.01232779,46199.0,46198.0,0.77183303]
["bitfinex","BTCUSD",1649074190221,0.01232779,46199.0,46198.0,1.12655773]
["bitfinex","BTCUSD",1649074190420,0.01232779,46199.0,46198.0,1.42655773]
["bitfinex","BTCUSD",1649074190520,0.01232779,46199.0,46198.0,1.12655773]
["bitfinex","BTCUSD",1649074190722,0.01232779,46199.0,46198.0,1.17005773]
["bitfinex","BTCUSD",1649074190921,0.01232779,46199.0,46198.0,1.47005773]
["bitfinex","BTCUSD",1649074191022,0.01232779,46199.0,46198.0,1.17005773]
["bitfinex","BTCUSD",1649074191152,0.01232779,46199.0,46198.0,1.17305773]
["bitfinex","BTCUSD",1649074191904,0.01232779,46199.0,46198.0,1.47305773]
["bitfinex","BTCUSD",1649074192403,0.01232779,46199.0,46198.0,1.47005773]
["bitfinex","BTCUSD",1649074192503,0.01232779,46199.0,46198.0,1.17005773]
["bitfinex","BTCUSD",1649074192855,0.01232779,46199.0,46198.0,1.47005773]
["bitfinex","BTCUSD",1649074193062,0.01232779,46199.0,46198.0,1.47317015]
["bitfinex","BTCUSD",1649074193158,0.01,46199.0,46198.0,1.47317015]
["bitfinex","BTCUSD",1649074193259,0.00732779,46199.0,46198.0,1.47317015]
["bitfinex","BTCUSD",1649074193356,0.00732779,46199.0,46198.0,1.17317015]
["bitfinex","BTCUSD",1649074193460,0.00732779,46199.0,46198.0,1.47317015]
["bitfinex","BTCUSD",1649074194111,0.00732779,46199.0,46198.0,1.17317015]
["bitfinex","BTCUSD",1649074194207,0.00665631,46199.0,46198.0,1.17317015]
["bitfinex","BTCUSD",1649074194307,0.00665631,46199.0,46198.0,1.17017015]
["bitfinex","BTCUSD",1649074194808,0.00665631,46199.0,46198.0,0.50887015]
["bitfinex","BTCUSD",1649074194950,0.00665631,46199.0,46198.0,1.17017015]
["bitfinex","BTCUSD",1649074195103,0.00665631,46199.0,46198.0,0.51187015]
["bitfinex","BTCUSD",1649074195905,0.01081104,46199.0,46198.0,1.17317015]
["bitfinex","BTCUSD",1649074196353,0.01081104,46199.0,46198.0,1.17017015]
["bitfinex","BTCUSD",1649074196553,0.01081104,46199.0,46198.0,1.47017015]
["bitfinex","BTCUSD",1649074197055,0.01081104,46199.0,46198.0,1.47317015]
["bitfinex","BTCUSD",1649074197305,0.01081104,46199.0,46198.0,1.17317015]
["bitfinex","BTCUSD",1649074197506,0.01081104,46199.0,46198.0,1.47317015]
["bitfinex","BTCUSD",1649074198356,0.01081104,46199.0,46198.0,1.47017015]
["bitfinex","BTCUSD",1649074198704,0.01081104,46199.0,46198.0,1.17017015]
["bitfinex","BTCUSD",1649074199107,0.01081104,46199.0,46198.0,1.17317015]
["bitfinex","BTCUSD",1649074199457,0.01081104,46199.0,46198.0,1.47317015]
["bitfinex","BTCUSD",1649074199658,0.01145052,46199.0,46198.0,1.47317015]
["bitfinex","BTCUSD",1649074199756,0.01145052,46199.0,46198.0,1.17317015]
["bitfinex","BTCUSD",1649074200357,0.01145052,46199.0,46198.0,1.17017015]
["bitfinex","BTCUSD",1649074201112,0.01145052,46199.0,46198.0,1.17317015]
["bitfinex","BTCUSD",1649074202064,0.00861958,46199.0,46198.0,1.17317015]
["bitfinex","BTCUSD",1649074202163,0.00861958,46199.0,46198.0,1.62349008]
["bitfinex","BTCUSD",1649074202422,0.00861958,46199.0,46198.0,1.62049008]
["bitfinex","BTCUSD",1649074203175,0.00861958,46199.0,46198.0,1.62349008]
["bitfinex","BTCUSD",1649074204374,0.00861958,46199.0,46198.0,1.62049008]
["bitfinex","BTCUSD",1649074204926,0.00861958,46199.0,46198.0,0.95919008]
["bitfinex","BTCUSD",1649074205028,0.00861958,46199.0,46198.0,1.62049008]
["bitfinex","BTCUSD",1649074205126,0.00861958,46199.0,46198.0,0.96219008]
["bitfinex","BTCUSD",1649074205928,0.00861958,46199.0,46198.0,1.13796806]
["bitfinex","BTCUSD",1649074206031,0.00861958,46199.0,46198.0,0.96219008]
["bitfinex","BTCUSD",1649074206349,0.00861958,46199.0,46198.0,1.19963998]
["bitfinex","BTCUSD",1649074206850,0.00861958,46199.0,46198.0,1.62049008]
["bitfinex","BTCUSD",1649074206949,0.00861958,46199.0,46198.0,0.95919008]
["bitfinex","BTCUSD",1649074207097,0.00861958,46199.0,46198.0,0.96219008]
["bitfinex","BTCUSD",1649074207798,0.00861958,46199.0,46198.0,0.91869008]
["bitfinex","BTCUSD",1649074208403,0.00861958,46199.0,46198.0,0.91569008]
["bitfinex","BTCUSD",1649074208503,0.00861958,46199.0,46198.0,0.91568883]
["bitfinex","BTCUSD",1649074209001,0.00861958,46199.0,46198.0,0.91511545]
["bitfinex","BTCUSD",1649074209202,0.00861958,46199.0,46198.0,0.91911545]
["bitfinex","BTCUSD",1649074210110,0.30861958,46199.0,46198.0,0.91911545]
["bitfinex","BTCUSD",1649074210215,0.30861958,46199.0,46198.0,0.80915705]
["bitfinex","BTCUSD",1649074210312,0.30861958,46199.0,46198.0,0.63910135]
["bitfinex","BTCUSD",1649074210313,0.35861958,46199.0,46198.0,0.63910135]
["bitfinex","BTCUSD",1649074210412,0.35861958,46199.0,46198.0,0.63510135]
["bitfinex","BTCUSD",1649074210864,0.35861958,46199.0,46198.0,0.00011242]
["bitfinex","BTCUSD",1649074211162,0.63858859,46199.0,46198.0,0.00311242]
["bitfinex","BTCUSD",1649074211264,0.63858859,46199.0,46198.0,0.003]
["bitfinex","BTCUSD",1649074211563,0.05861958,46199.0,46198.0,0.003]
["bitfinex","BTCUSD",1649074211861,0.00861958,46199.0,46198.0,0.003]
["bitfinex","BTCUSD",1649074211966,0.00861958,46199.0,46190.0,0.07965231]
["bitfinex","BTCUSD",1649074212063,0.054083,46198.0,46190.0,0.07965231]
["bitfinex","BTCUSD",1649074212164,0.054083,46198.0,46192.0,0.054083]
["bitfinex","BTCUSD",1649074212263,0.3,46197.0,46190.0,0.07965231]
["bitfinex","BTCUSD",1649074212364,0.35,46197.0,46195.0,0.01053315]
["bitfinex","BTCUSD",1649074212462,0.05,46197.0,46195.0,0.108166]
["bitfinex","BTCUSD",1649074212563,0.05,46197.0,46196.0,0.13053303]
["bitfinex","BTCUSD",1649074212663,0.104083,46198.0,46196.0,0.13053303]
["bitfinex","BTCUSD",1649074212761,0.10458872,46198.0,46197.0,0.01053372]
["bitfinex","BTCUSD",1649074213063,0.05458872,46198.0,46197.0,0.01053372]
["bitfinex","BTCUSD",1649074213162,0.05050572,46198.0,46197.0,0.01053372]
["bitfinex","BTCUSD",1649074213265,0.05050572,46198.0,46197.0,0.01053315]
["bitfinex","BTCUSD",1649074213569,0.05050572,46198.0,46197.0,0.05403315]
["bitfinex","BTCUSD",1649074213710,0.05861958,46199.0,46197.0,0.05403315]
["bitfinex","BTCUSD",1649074213711,0.00861958,46199.0,46197.0,0.05403315]
["bitfinex","BTCUSD",1649074213809,0.00861958,46199.0,46198.0,0.01053315]
["bitfinex","BTCUSD",1649074214009,0.00665631,46199.0,46198.0,0.0540303]
["bitfinex","BTCUSD",1649074214108,0.00665631,46199.0,46198.0,0.0435]
["bitfinex","BTCUSD",1649074214208,0.00665631,46199.0,46198.0,0.04371623]
["bitfinex","BTCUSD",1649074215213,0.00665631,46199.0,46198.0,0.04771623]
["bitfinex","BTCUSD",1649074216166,0.0057479,46199.0,46198.0,0.04771623]
["bitfinex","BTCUSD",1649074216469,0.0057479,46199.0,46198.0,0.04371623]
["bitfinex","BTCUSD",1649074216667,0.0057479,46199.0,46198.0,0.39769744]
["bitfinex","BTCUSD",1649074216768,0.0057479,46199.0,46198.0,0.49769744]
["bitfinex","BTCUSD",1649074217121,0.0057479,46199.0,46198.0,0.49780999]
["bitfinex","BTCUSD",1649074217219,0.0057479,46199.0,46198.0,0.45730999]
["bitfinex","BTCUSD",1649074218465,0.0057479,46199.0,46198.0,0.45430999]
["bitfinex","BTCUSD",1649074219164,0.0057479,46199.0,46198.0,0.45730999]
["bitfinex","BTCUSD",1649074222401,0.0057479,46199.0,46198.0,0.45430999]
["bitfinex","BTCUSD",1649074223061,0.0057479,46199.0,46198.0,0.49780999]
["bitfinex","BTCUSD",1649074223259,0.0057479,46199.0,46198.0,0.50080999]
["bitfinex","BTCUSD",1649074223356,0.0062469,46199.0,46198.0,0.50080999]
["bitfinex","BTCUSD",1649074224766,0.0062469,46199.0,46198.0,0.49780999]
["bitfinex","BTCUSD",1649074224912,0.72444577,46199.0,46198.0,0.49780999]
["bitfinex","BTCUSD",1649074225012,0.72444577,46199.0,46198.0,0.45430999]
["bitfinex","BTCUSD",1649074225116,0.77444577,46199.0,46198.0,0.45430999]
["bitfinex","BTCUSD",1649074225217,0.77444577,46199.0,46198.0,0.45830999]
["bitfinex","BTCUSD",1649074225918,0.77444577,46199.0,46198.0,0.35830999]
["bitfinex","BTCUSD",1649074226517,0.77444577,46199.0,46198.0,0.35430999]
["bitfinex","BTCUSD",1649074226618,0.77444577,46199.0,46198.0,0.00032878]
["bitfinex","BTCUSD",1649074227275,0.77444577,46199.0,46198.0,0.00332878]
["bitfinex","BTCUSD",1649074228474,0.77444577,46199.0,46198.0,0.00032878]
["bitfinex","BTCUSD",1649074228861,1.27444577,46199.0,46198.0,0.00032878]
["bitfinex","BTCUSD",1649074229264,1.27444577,46199.0,46198.0,0.00432878]
["bitfinex","BTCUSD",1649074230413,1.27444577,46199.0,46198.0,0.00032878]
["bitfinex","BTCUSD",1649074231264,1.27444577,46199.0,46198.0,0.00332878]
["bitfinex","BTCUSD",1649074232471,1.27444577,46199.0,46198.0,0.00032878]
["bitfinex","BTCUSD",1649074233217,1.27444577,46199.0,46198.0,0.00332878]
["bitfinex","BTCUSD",1649074234571,1.27444577,46199.0,46198.0,0.00032878]
["bitfinex","BTCUSD",1649074234882,1.27394878,46199.0,46198.0,0.00032878]
["bitfinex","BTCUSD",1649074235276,1.27394878,46199.0,46198.0,0.00332878]
["bitfinex","BTCUSD",1649074235884,1.77394878,46199.0,46198.0,0.00332878]
["bitfinex","BTCUSD",1649074235975,1.77394878,46199.0,46198.0,0.00311255]
["bitfinex","BTCUSD",1649074236584,1.62394878,46199.0,46198.0,0.00011255]
["bitfinex","BTCUSD",1649074237187,1.62247372,46199.0,46198.0,0.00011255]
["bitfinex","BTCUSD",1649074237288,1.62257741,46199.0,46198.0,0.35712982]
["bitfinex","BTCUSD",1649074237591,1.67257741,46199.0,46198.0,0.35712982]
["bitfinex","BTCUSD",1649074237691,0.1189378,46197.0,46196.0,0.12]
["bitfinex","BTCUSD",1649074237796,0.4189378,46197.0,46196.0,0.12]
["bitfinex","BTCUSD",1649074238089,0.4689378,46197.0,46196.0,0.12]
["bitfinex","BTCUSD",1649074238344,0.5189378,46197.0,46196.0,0.12]
["bitfinex","BTCUSD",1649074238539,0.76010546,46197.0,46196.0,0.12]
["bitfinex","BTCUSD",1649074238938,1.26010546,46197.0,46196.0,0.12]
["bitfinex","BTCUSD",1649074239239,1.26010546,46197.0,46196.0,0.123]
["bitfinex","BTCUSD",1649074240608,0.96010546,46197.0,46196.0,0.12]
["bitfinex","BTCUSD",1649074241112,0.91010546,46197.0,46196.0,0.12]
["bitfinex","BTCUSD",1649074241311,0.6689378,46197.0,46196.0,0.123]
["bitfinex","BTCUSD",1649074241766,0.66914856,46197.0,46196.0,0.12319576]
["bitfinex","BTCUSD",1649074242520,0.66914856,46197.0,46196.0,0.12019576]
["bitfinex","BTCUSD",1649074243120,0.16914856,46197.0,46196.0,0.12019576]
["bitfinex","BTCUSD",1649074243321,0.16914856,46197.0,46196.0,0.12419576]
["bitfinex","BTCUSD",1649074243520,0.17073039,46197.0,46196.0,0.12592472]
["bitfinex","BTCUSD",1649074244569,0.17073039,46197.0,46196.0,0.12192472]
["bitfinex","BTCUSD",1649074245271,0.17073039,46197.0,46196.0,0.12492472]
["bitfinex","BTCUSD",1649074246575,0.17073039,46197.0,46196.0,0.12192472]
["bitfinex","BTCUSD",1649074247325,0.17073039,46197.0,46196.0,0.12392472]
["bitfinex","BTCUSD",1649074247469,0.17067362,46197.0,46196.0,0.12392472]
["bitfinex","BTCUSD",1649074248619,0.17067362,46197.0,46196.0,0.12192472]
["bitfinex","BTCUSD",1649074249272,0.17067362,46197.0,46196.0,0.12392472]
["bitfinex","BTCUSD",1649074250622,0.17067362,46197.0,46196.0,0.12192472]
["bitfinex","BTCUSD",1649074251282,0.17067362,46197.0,46196.0,0.12392472]
["bitfinex","BTCUSD",1649074251934,0.22067362,46197.0,46196.0,0.12392472]
["bitfinex","BTCUSD",1649074252035,0.72067362,46197.0,46196.0,0.12392472]
["bitfinex","BTCUSD",1649074252437,1.02067362,46197.0,46196.0,0.12392472]
["bitfinex","BTCUSD",1649074252637,1.02067362,46197.0,46196.0,0.12192472]
["bitfinex","BTCUSD",1649074253340,1.02067362,46197.0,46196.0,0.12392472]
["bitfinex","BTCUSD",1649074253640,0.72000214,46197.0,46196.0,0.12392472]
["bitfinex","BTCUSD",1649074254241,0.72469091,46197.0,46196.0,0.12450104]
["bitfinex","BTCUSD",1649074254394,0.62469091,46197.0,46196.0,0.12450104]
["bitfinex","BTCUSD",1649074254590,0.62469091,46197.0,46196.0,0.12250104]
["bitfinex","BTCUSD",1649074254740,0.62469091,46197.0,46196.0,0.13303487]
["bitfinex","BTCUSD",1649074255322,0.62469091,46197.0,46196.0,0.13603487]
["bitfinex","BTCUSD",1649074255769,0.67469091,46197.0,46196.0,0.13603487]
["bitfinex","BTCUSD",1649074256569,0.67469091,46197.0,46196.0,0.13303487]
["bitfinex","BTCUSD",1649074256670,0.17469091,46197.0,46196.0,0.13303487]
["bitfinex","BTCUSD",1649074257321,0.17469091,46197.0,46196.0,0.13503487]
["bitfinex","BTCUSD",1649074258521,0.17457214,46197.0,46196.0,0.13503487]
["bitfinex","BTCUSD",1649074258680,0.17457214,46197.0,46196.0,0.13303487]
["bitfinex","BTCUSD",1649074259373,0.17457214,46197.0,46196.0,0.13603487]
["bitfinex","BTCUSD",1649074260826,0.17457214,46197.0,46196.0,0.13303487]
["bitfinex","BTCUSD",1649074261327,0.17457214,46197.0,46196.0,0.13603487]
["bitfinex","BTCUSD",1649074262231,0.17877983,46197.0,46196.0,0.13603487]
["bitfinex","BTCUSD",1649074262467,0.17849148,46197.0,46196.0,0.13603487]
["bitfinex","BTCUSD",1649074262567,0.17849148,46197.0,46196.0,0.13303487]
["bitfinex","BTCUSD",1649074263419,0.17849148,46197.0,46196.0,0.13603487]
["bitfinex","BTCUSD",1649074264621,0.17849148,46197.0,46196.0,0.13303487]
["bitfinex","BTCUSD",1649074265372,0.17849148,46197.0,46196.0,0.13603487]
["bitfinex","BTCUSD",1649074265974,0.17428158,46197.0,46196.0,0.13603487]
["bitfinex","BTCUSD",1649074266590,0.17428158,46197.0,46196.0,0.13303487]
["bitfinex","BTCUSD",1649074267392,0.17428158,46197.0,46196.0,0.13603487]
["bitfinex","BTCUSD",1649074268147,0.17428158,46197.0,46196.0,0.17953487]
["bitfinex","BTCUSD",1649074268545,0.17428158,46197.0,46196.0,0.53143084]
["bitfinex","BTCUSD",1649074268944,0.17428158,46197.0,46196.0,0.78944538]
["bitfinex","BTCUSD",1649074269045,0.17428158,46197.0,46196.0,0.88944538]
["bitfinex","BTCUSD",1649074269248,0.17428158,46197.0,46196.0,0.88644538]
["bitfinex","BTCUSD",1649074269345,0.17428158,46197.0,46196.0,0.98096736]
["bitfinex","BTCUSD",1649074269443,0.17428158,46197.0,46196.0,0.72295282]
["bitfinex","BTCUSD",1649074269916,0.17428158,46197.0,46196.0,0.63143084]
["bitfinex","BTCUSD",1649074270574,0.17428158,46197.0,46196.0,0.57439701]
["bitfinex","BTCUSD",1649074270670,0.17428158,46197.0,46196.0,0.22250104]
["bitfinex","BTCUSD",1649074270866,0.17428158,46197.0,46196.0,0.12250104]
["bitfinex","BTCUSD",1649074271164,0.17428158,46197.0,46196.0,0.13303498]
["bitfinex","BTCUSD",1649074271365,0.17428158,46197.0,46196.0,0.13603498]
["bitfinex","BTCUSD",1649074272170,0.47428158,46197.0,46196.0,0.13603498]
["bitfinex","BTCUSD",1649074272321,0.52428158,46197.0,46196.0,0.12550104]
["bitfinex","BTCUSD",1649074272520,0.85,46196.0,46190.0,0.01082]
["bitfinex","BTCUSD",1649074272621,0.0541,46195.0,46191.0,0.35196303]
["bitfinex","BTCUSD",1649074272720,0.3,46194.0,46191.0,0.35196303]
["bitfinex","BTCUSD",1649074272921,0.462299,46194.0,46191.0,0.35196303]
["bitfinex","BTCUSD",1649074273021,0.4920968,46193.0,46191.0,0.35196303]
["bitfinex","BTCUSD",1649074273125,0.3,46192.0,46191.0,0.35196303]
["bitfinex","BTCUSD",1649074273220,0.35,46192.0,46191.0,0.48174608]
["bitfinex","BTCUSD",1649074273420,0.35,46192.0,46191.0,0.48474608]
["bitfinex","BTCUSD",1649074273521,0.05,46192.0,46191.0,0.48474608]
["bitfinex","BTCUSD",1649074274173,0.05,46192.0,46191.0,0.35496303]
["bitfinex","BTCUSD",1649074274271,0.05,46192.0,46191.0,0.36549709]
["bitfinex","BTCUSD",1649074274573,0.04918266,46192.0,46191.0,0.36249709]
["bitfinex","BTCUSD",1649074275376,0.04918266,46192.0,46191.0,0.36549709]
["bitfinex","BTCUSD",1649074275777,0.04927068,46192.0,46191.0,0.36571299]
["bitfinex","BTCUSD",1649074276329,0.04927068,46192.0,46191.0,0.36835808]
["bitfinex","BTCUSD",1649074276527,0.04927068,46192.0,46191.0,0.01639505]
["bitfinex","BTCUSD",1649074276728,0.04927068,46192.0,46191.0,0.01339505]
["bitfinex","BTCUSD",1649074277330,0.04927068,46192.0,46191.0,0.01639505]
["bitfinex","BTCUSD",1649074277543,8.802e-05,46192.0,46191.0,0.01639505]
["bitfinex","BTCUSD",1649074278546,8.802e-05,46192.0,46191.0,0.36538364]
["bitfinex","BTCUSD",1649074278644,0.00848792,46192.0,46191.0,0.36538364]
["bitfinex","BTCUSD",1649074279395,0.00848792,46192.0,46191.0,0.36838364]
["bitfinex","BTCUSD",1649074279491,0.00848792,46192.0,46191.0,1.78776362]
["bitfinex","BTCUSD",1649074279597,0.00848792,46192.0,46191.0,1.88776362]
["bitfinex","BTCUSD",1649074279694,0.00848792,46192.0,46191.0,1.93126362]
["bitfinex","BTCUSD",1649074280096,0.00848792,46192.0,46191.0,1.92072956]
["bitfinex","BTCUSD",1649074280198,0.0016275,46193.0,46191.0,1.931261]
["bitfinex","BTCUSD",1649074280298,0.0016275,46193.0,46192.0,0.29723683]
["bitfinex","BTCUSD",1649074280494,0.0016275,46193.0,46192.0,1.06731889]
["bitfinex","BTCUSD",1649074280693,0.0016275,46193.0,46192.0,1.16731889]
["bitfinex","BTCUSD",1649074281394,0.0016275,46193.0,46192.0,1.42509093]
["bitfinex","BTCUSD",1649074282646,0.0016275,46193.0,46192.0,1.42209093]
["bitfinex","BTCUSD",1649074282854,0.0016275,46193.0,46192.0,1.42474247]
["bitfinex","BTCUSD",1649074283357,0.0016275,46193.0,46192.0,1.42774247]
["bitfinex","BTCUSD",1649074283648,0.0016275,46193.0,46192.0,1.42795221]
["bitfinex","BTCUSD",1649074283748,0.0016275,46193.0,46192.0,1.43877221]
["bitfinex","BTCUSD",1649074285219,0.0016275,46193.0,46192.0,1.43577221]
["bitfinex","BTCUSD",1649074285420,0.0016275,46193.0,46192.0,1.43877221]
["bitfinex","BTCUSD",1649074285569,0.0016275,46193.0,46192.0,0.77726247]
["bitfinex","BTCUSD",1649074285772,0.0016275,46193.0,46192.0,1.43856247]
["bitfinex","BTCUSD",1649074286574,0.0016275,46193.0,46192.0,1.43556247]
["bitfinex","BTCUSD",1649074287425,0.0016275,46193.0,46192.0,1.43856247]
["bitfinex","BTCUSD",1649074288705,0.0016275,46193.0,46192.0,1.43556247]
["bitfinex","BTCUSD",1649074289407,0.0016275,46193.0,46192.0,1.43856247]
["bitfinex","BTCUSD",1649074290660,0.0016275,46193.0,46192.0,1.43556247]
["bitfinex","BTCUSD",1649074290861,0.00224399,46193.0,46192.0,1.43556247]
["bitfinex","BTCUSD",1649074291109,0.00224399,46193.0,46192.0,1.883112]
["bitfinex","BTCUSD",1649074291461,0.00224399,46193.0,46192.0,1.887112]
["bitfinex","BTCUSD",1649074292111,0.00224399,46193.0,46192.0,1.897112]
["bitfinex","BTCUSD",1649074292685,0.00224399,46193.0,46192.0,1.893112]
["bitfinex","BTCUSD",1649074292988,0.00224399,46193.0,46192.0,1.882292]
["bitfinex","BTCUSD",1649074293390,0.00224399,46193.0,46192.0,1.886292]
["bitfinex","BTCUSD",1649074294641,0.00224399,46193.0,46192.0,1.882292]
["bitfinex","BTCUSD",1649074295443,0.00224399,46193.0,46192.0,1.886292]
["bitfinex","BTCUSD",1649074295997,0.00224399,46193.0,46192.0,1.43874247]
["bitfinex","BTCUSD",1649074296771,0.00224399,46193.0,46192.0,1.43474247]
["bitfinex","BTCUSD",1649074297423,0.00224399,46193.0,46192.0,1.43874247]
["bitfinex","BTCUSD",1649074297931,0.00224399,46193.0,46192.0,1.88618201]
["bitfinex","BTCUSD",1649074298726,0.00224399,46193.0,46192.0,1.89300201]
["bitfinex","BTCUSD",1649074299379,0.00224399,46193.0,46192.0,1.89700201]
["bitfinex","BTCUSD",1649074300697,0.00224399,46193.0,46192.0,1.89300201]
["bitfinex","BTCUSD",1649074300995,0.00010579,46194.0,46192.0,1.89300201]
["bitfinex","BTCUSD",1649074301098,0.00010579,46194.0,46193.0,0.0105303]
["bitfinex","BTCUSD",1649074301297,0.00010579,46194.0,46193.0,0.83043787]
["bitfinex","BTCUSD",1649074301394,0.00010579,46194.0,46193.0,0.93043787]
["bitfinex","BTCUSD",1649074301845,0.1730178,46197.0,46193.0,1.28242646]
["bitfinex","BTCUSD",1649074301948,0.1189378,46197.0,46196.0,0.01053189]
["bitfinex","BTCUSD",1649074302047,0.1189378,46197.0,46196.0,0.17275189]
["bitfinex","BTCUSD",1649074302152,0.1689378,46197.0,46196.0,0.51625189]
["bitfinex","BTCUSD",1649074302248,0.1689378,46197.0,46196.0,0.31625189]
["bitfinex","BTCUSD",1649074302647,0.1689378,46197.0,46196.0,0.61625189]
["bitfinex","BTCUSD",1649074302748,0.1689378,46197.0,46196.0,0.96824048]
["bitfinex","BTCUSD",1649074303049,0.1689378,46197.0,46196.0,1.08334805]
["bitfinex","BTCUSD",1649074303149,0.1689378,46197.0,46196.0,0.78334805]
["bitfinex","BTCUSD",1649074303448,0.1689378,46197.0,46196.0,0.67224048]
["bitfinex","BTCUSD",1649074304179,0.1689378,46197.0,46196.0,0.05277271]
["bitfinex","BTCUSD",1649074304582,0.1689378,46197.0,46196.0,0.17277271]
["bitfinex","BTCUSD",1649074304685,0.1689378,46197.0,46196.0,0.13053223]
["bitfinex","BTCUSD",1649074304881,0.17119167,46197.0,46196.0,0.13053223]
["bitfinex","BTCUSD",1649074304981,0.17119167,46197.0,46196.0,0.13243444]
["bitfinex","BTCUSD",1649074305382,0.17119167,46197.0,46196.0,0.13643444]
["bitfinex","BTCUSD",1649074305483,0.17119167,46197.0,46196.0,0.43643444]
["bitfinex","BTCUSD",1649074305584,0.17119167,46197.0,46196.0,0.85495414]
["bitfinex","BTCUSD",1649074305784,0.17119167,46197.0,46196.0,0.59865444]
["bitfinex","BTCUSD",1649074305987,0.17119167,46197.0,46196.0,0.71376201]
["bitfinex","BTCUSD",1649074306084,0.17119167,46197.0,46196.0,0.81376201]
["bitfinex","BTCUSD",1649074306635,0.17119167,46197.0,46196.0,0.80976201]
["bitfinex","BTCUSD",1649074306986,0.17119167,46197.0,46196.0,0.85326201]
["bitfinex","BTCUSD",1649074307432,0.17119167,46197.0,46196.0,0.85626201]
["bitfinex","BTCUSD",1649074307630,0.17139003,46197.0,46196.0,0.85626201]
["bitfinex","BTCUSD",1649074307731,0.17139003,46197.0,46196.0,1.51756201]
["bitfinex","BTCUSD",1649074308686,0.17139003,46197.0,46196.0,1.51456201]
["bitfinex","BTCUSD",1649074309441,0.17139003,46197.0,46196.0,1.51756201]
["bitfinex","BTCUSD",1649074310539,0.17139003,46197.0,46196.0,1.86724057]
["bitfinex","BTCUSD",1649074310639,0.17139003,46197.0,46196.0,1.56724057]
["bitfinex","BTCUSD",1649074310741,0.17139003,46197.0,46196.0,1.56424057]
["bitfinex","BTCUSD",1649074311301,1.12316311,46199.0,46197.0,1.7613]
["bitfinex","BTCUSD",1649074311402,1.12316311,46199.0,46197.0,1.815369]
["bitfinex","BTCUSD",1649074311548,1.12316311,46199.0,46198.0,0.64383397]
["bitfinex","BTCUSD",1649074311749,1.12316311,46199.0,46198.0,0.74383397]
["bitfinex","BTCUSD",1649074312149,1.12268585,46199.0,46198.0,0.74383397]
["bitfinex","BTCUSD",1649074312250,1.12268585,46199.0,46198.0,1.04383397]
["bitfinex","BTCUSD",1649074312351,1.12268585,46199.0,46198.0,0.90828613]
["bitfinex","BTCUSD",1649074312455,1.12268585,46199.0,46198.0,1.54682641]
["bitfinex","BTCUSD",1649074312557,0.80989485,46199.0,46198.0,1.54682641]
["bitfinex","BTCUSD",1649074312653,0.80989485,46199.0,46198.0,1.24682641]
["bitfinex","BTCUSD",1649074313153,0.49100985,46199.0,46198.0,1.24682641]
["bitfinex","BTCUSD",1649074313357,0.49100985,46199.0,46198.0,1.90812641]
["bitfinex","BTCUSD",1649074313462,0.49100985,46199.0,46198.0,1.91112641]
["bitfinex","BTCUSD",1649074313659,0.18127985,46199.0,46198.0,1.91112641]
["bitfinex","BTCUSD",1649074313758,0.01673254,46200.0,46199.0,1.9613]
["bitfinex","BTCUSD",1649074313867,0.01273254,46200.0,46199.0,2.05642485]
["bitfinex","BTCUSD",1649074313960,0.00238929,46201.0,46199.0,2.6482]
["bitfinex","BTCUSD",1649074313961,0.00038929,46201.0,46199.0,2.6482]
["bitfinex","BTCUSD",1649074314056,0.002,46203.0,46202.0,0.71096471]
["bitfinex","BTCUSD",1649074314160,0.27086752,46214.0,46204.0,0.6613]
["bitfinex","BTCUSD",1649074314257,0.27086752,46214.0,46205.0,0.3]
["bitfinex","BTCUSD",1649074314357,0.27086752,46214.0,46209.0,0.64905344]
["bitfinex","BTCUSD",1649074314456,0.27086752,46214.0,46209.0,0.69255344]
["bitfinex","BTCUSD",1649074314559,0.422,46210.0,46209.0,0.79255344]
["bitfinex","BTCUSD",1649074314657,0.099901,46210.0,46209.0,0.79255344]
["bitfinex","BTCUSD",1649074314759,0.099901,46210.0,46209.0,0.6869]
["bitfinex","BTCUSD",1649074314944,0.099901,46210.0,46209.0,0.78202485]
["bitfinex","BTCUSD",1649074315199,0.084901,46210.0,46209.0,0.78202485]
["bitfinex","BTCUSD",1649074315299,0.084901,46210.0,46209.0,1.20202485]
["bitfinex","BTCUSD",1649074315403,0.084901,46210.0,46209.0,0.90202485]
["bitfinex","BTCUSD",1649074315503,0.084901,46210.0,46209.0,0.90502485]
["bitfinex","BTCUSD",1649074315650,0.002,46210.0,46209.0,1.02013242]
["bitfinex","BTCUSD",1649074315799,0.002,46210.0,46209.0,0.90502485]
["bitfinex","BTCUSD",1649074316003,0.002,46210.0,46209.0,1.02013242]
["bitfinex","BTCUSD",1649074316303,0.002,46210.0,46209.0,0.37673242]
["bitfinex","BTCUSD",1649074316459,0.302,46210.0,46209.0,0.23810757]
["bitfinex","BTCUSD",1649074316703,0.302,46210.0,46209.0,0.12]
["bitfinex","BTCUSD",1649074317400,0.6087561,46210.0,46209.0,0.12]
["bitfinex","BTCUSD",1649074317500,0.6087561,46210.0,46209.0,0.124]
["bitfinex","BTCUSD",1649074317603,0.302,46210.0,46209.0,0.124]
["bitfinex","BTCUSD",1649074318005,0.802,46210.0,46209.0,0.124]
["bitfinex","BTCUSD",1649074318406,0.80358521,46210.0,46209.0,0.12583459]
["bitfinex","BTCUSD",1649074318728,0.50358521,46210.0,46209.0,0.12583459]
["bitfinex","BTCUSD",1649074318828,0.50358521,46210.0,46209.0,0.12183459]
["bitfinex","BTCUSD",1649074319381,0.80358521,46210.0,46209.0,0.12183459]
["bitfinex","BTCUSD",1649074319481,0.80358521,46210.0,46209.0,0.12483459]
["bitfinex","BTCUSD",1649074319729,0.80376047,46210.0,46209.0,0.12483459]
["bitfinex","BTCUSD",1649074320684,0.80376047,46210.0,46209.0,0.12183459]
["bitfinex","BTCUSD",1649074320785,0.50376047,46210.0,46209.0,0.12183459]
["bitfinex","BTCUSD",1649074321079,0.50376047,46210.0,46209.0,0.13236546]
["bitfinex","BTCUSD",1649074321529,0.50376047,46210.0,46209.0,0.13536546]
["bitfinex","BTCUSD",1649074322182,0.50376047,46210.0,46209.0,0.13641379]
["bitfinex","BTCUSD",1649074322785,0.50376047,46210.0,46209.0,0.13341379]
["bitfinex","BTCUSD",1649074323287,0.00376047,46210.0,46209.0,0.13341379]
["bitfinex","BTCUSD",1649074323486,0.00376047,46210.0,46209.0,0.13541379]
["bitfinex","BTCUSD",1649074324144,0.00415715,46210.0,46209.0,0.13541379]
["bitfinex","BTCUSD",1649074324687,0.00415715,46210.0,46209.0,0.13341379]
["bitfinex","BTCUSD",1649074325490,0.00415715,46210.0,46209.0,0.13541379]
["bitfinex","BTCUSD",1649074327386,0.00415715,46210.0,46209.0,0.13341379]
["bitfinex","BTCUSD",1649074327487,0.00415715,46210.0,46209.0,0.13541379]
["bitfinex","BTCUSD",1649074328789,0.00415715,46210.0,46209.0,0.13341379]
["bitfinex","BTCUSD",1649074329540,0.00415715,46210.0,46209.0,0.13541379]
["bitfinex","BTCUSD",1649074330489,0.00415715,46210.0,46209.0,0.43541379]
["bitfinex","BTCUSD",1649074330739,0.00415715,46210.0,46209.0,0.43341379]
["bitfinex","BTCUSD",1649074330938,0.00415715,46210.0,46209.0,0.47691379]
["bitfinex","BTCUSD",1649074331493,0.00415715,46210.0,46209.0,0.47991379]
["bitfinex","BTCUSD",1649074332743,0.00415715,46210.0,46209.0,0.47691379]
["bitfinex","BTCUSD",1649074332842,0.00209434,46210.0,46209.0,0.47691379]
["bitfinex","BTCUSD",1649074332944,0.00291517,46212.0,46209.0,0.17691379]
["bitfinex","BTCUSD",1649074333046,0.00291517,46212.0,46209.0,0.22044292]
["bitfinex","BTCUSD",1649074333156,0.00291517,46212.0,46211.0,0.01053087]
["bitfinex","BTCUSD",1649074333447,0.00291517,46212.0,46211.0,0.05403087]
["bitfinex","BTCUSD",1649074333910,0.00240346,46212.0,46211.0,0.05403087]
["bitfinex","BTCUSD",1649074334412,0.00240346,46212.0,46211.0,0.35403087]
["bitfinex","BTCUSD",1649074334512,0.00240346,46212.0,46211.0,0.45403087]
["bitfinex","BTCUSD",1649074335515,0.00240346,46212.0,46211.0,0.45703087]
["bitfinex","BTCUSD",1649074335716,0.00240346,46212.0,46211.0,0.15703087]
["bitfinex","BTCUSD",1649074335815,0.00240346,46212.0,46211.0,0.05703087]
["bitfinex","BTCUSD",1649074335965,0.00240346,46212.0,46211.0,0.05712641]
["bitfinex","BTCUSD",1649074336166,0.00240346,46212.0,46211.0,0.04659554]
["bitfinex","BTCUSD",1649074336267,0.00240346,46212.0,46211.0,0.05712516]
["bitfinex","BTCUSD",1649074336568,0.00413301,46212.0,46211.0,0.05960064]
["bitfinex","BTCUSD",1649074337068,0.00413301,46212.0,46211.0,0.01610064]
["bitfinex","BTCUSD",1649074337439,0.00413301,46212.0,46211.0,0.01310064]
["bitfinex","BTCUSD",1649074337537,0.00413301,46212.0,46211.0,0.01610064]
["bitfinex","BTCUSD",1649074337842,0.00430955,46212.0,46211.0,0.01610064]
["bitfinex","BTCUSD",1649074338542,0.00430955,46212.0,46211.0,0.00557102]
["bitfinex","BTCUSD",1649074338792,0.00430955,46212.0,46211.0,0.00257102]
["bitfinex","BTCUSD",1649074339346,0.21161948,46212.0,46211.0,0.00257102]
["bitfinex","BTCUSD",1649074339543,0.21161948,46212.0,46211.0,0.00657102]
["bitfinex","BTCUSD",1649074341516,0.21161948,46212.0,46211.0,0.00957102]
["bitfinex","BTCUSD",1649074342469,0.00430955,46212.0,46211.0,0.00957102]
["bitfinex","BTCUSD",1649074342817,0.00221368,46212.0,46211.0,0.00957102]
["bitfinex","BTCUSD",1649074342922,0.00080692,46212.0,46211.0,0.00257102]
["bitfinex","BTCUSD",1649074343424,0.0025384,46212.0,46211.0,0.00257102]
["bitfinex","BTCUSD",1649074343570,0.0025384,46212.0,46211.0,0.00557102]
["bitfinex","BTCUSD",1649074343669,0.00271538,46212.0,46211.0,0.00557102]
["bitfinex","BTCUSD",1649074344820,0.00271538,46212.0,46211.0,0.00257102]
["bitfinex","BTCUSD",1649074345543,0.00271538,46212.0,46211.0,0.00557102]
["bitfinex","BTCUSD",1649074345647,0.00271538,46212.0,46211.0,0.01610075]
["bitfinex","BTCUSD",1649074345840,0.00271538,46212.0,46211.0,0.01600521]
["bitfinex","BTCUSD",1649074346741,0.00271538,46212.0,46211.0,0.01300521]
["bitfinex","BTCUSD",1649074347541,0.00271538,46212.0,46211.0,0.01600521]
["bitfinex","BTCUSD",1649074348496,0.00271538,46212.0,46211.0,0.31600521]
["bitfinex","BTCUSD",1649074348591,0.00271538,46212.0,46211.0,0.05950521]
["bitfinex","BTCUSD",1649074348815,0.00271538,46212.0,46211.0,0.05650521]
["bitfinex","BTCUSD",1649074349216,0.00271538,46212.0,46211.0,0.40584362]
["bitfinex","BTCUSD",1649074349316,0.00271538,46212.0,46211.0,0.50584362]
["bitfinex","BTCUSD",1649074349616,0.00271538,46212.0,46211.0,0.50884362]
["bitfinex","BTCUSD",1649074350166,0.00271538,46212.0,46211.0,0.15950521]
["bitfinex","BTCUSD",1649074350468,0.00271538,46212.0,46211.0,0.05950521]
["bitfinex","BTCUSD",1649074351274,0.00271538,46212.0,46211.0,0.05650521]
["bitfinex","BTCUSD",1649074351421,0.00207219,46212.0,46211.0,0.05650521]
["bitfinex","BTCUSD",1649074351620,0.00207219,46212.0,46211.0,0.05950521]
["bitfinex","BTCUSD",1649074351825,0.00207219,46212.0,46211.0,0.05950567]
["bitfinex","BTCUSD",1649074352753,0.00207219,46212.0,46211.0,0.04897548]
["bitfinex","BTCUSD",1649074352853,0.00207219,46212.0,46211.0,0.05950498]
["bitfinex","BTCUSD",1649074352954,0.00207219,46212.0,46211.0,0.05650498]
["bitfinex","BTCUSD",1649074353605,0.00207219,46212.0,46211.0,0.05950498]
["bitfinex","BTCUSD",1649074354008,0.85827688,46212.0,46211.0,0.05950498]
["bitfinex","BTCUSD",1649074354808,0.85827688,46212.0,46211.0,0.05650498]
["bitfinex","BTCUSD",1649074355358,0.85572688,46212.0,46211.0,0.76650498]
["bitfinex","BTCUSD",1649074355464,0.66766179,46212.0,46211.0,1.42780407]
["bitfinex","BTCUSD",1649074355561,0.34654379,46212.0,46211.0,1.58080407]
["bitfinex","BTCUSD",1649074355662,0.34662372,46212.0,46211.0,1.63485907]
["bitfinex","BTCUSD",1649074355861,0.34662372,46212.0,46211.0,1.71853515]
["bitfinex","BTCUSD",1649074356064,0.03667472,46212.0,46211.0,1.71853515]
["bitfinex","BTCUSD",1649074356204,0.03667472,46212.0,46211.0,2.52624587]
["bitfinex","BTCUSD",1649074356496,0.03667472,46212.0,46211.0,2.65964587]
["bitfinex","BTCUSD",1649074356895,0.03667472,46212.0,46211.0,2.65664587]
["bitfinex","BTCUSD",1649074357397,0.03776448,46212.0,46211.0,2.65664587]
["bitfinex","BTCUSD",1649074357500,0.27138528,46214.0,46213.0,0.6613]
["bitfinex","BTCUSD",1649074357648,0.27138528,46214.0,46213.0,1.70385344]
["bitfinex","BTCUSD",1649074357748,0.27138528,46214.0,46213.0,1.88752952]
["bitfinex","BTCUSD",1649074357949,0.004,46215.0,46214.0,1.3]
["bitfinex","BTCUSD",1649074358051,0.004,46215.0,46214.0,1.40565344]
["bitfinex","BTCUSD",1649074358154,0.004,46215.0,46214.0,2.09255344]
["bitfinex","BTCUSD",1649074358352,0.004,46215.0,46214.0,2.83752952]
["bitfinex","BTCUSD",1649074358453,0.00451774,46216.0,46214.0,2.83752952]
["bitfinex","BTCUSD",1649074358550,0.00451774,46216.0,46215.0,1.31177475]
["bitfinex","BTCUSD",1649074358648,0.00451774,46216.0,46215.0,1.41742819]
["bitfinex","BTCUSD",1649074358747,0.00451774,46216.0,46215.0,1.56092819]
["bitfinex","BTCUSD",1649074358947,0.00451774,46216.0,46215.0,1.26092819]
["bitfinex","BTCUSD",1649074359149,0.004,46216.0,46215.0,1.26092819]
["bitfinex","BTCUSD",1649074359646,0.004,46216.0,46215.0,1.26392819]
["bitfinex","BTCUSD",1649074359991,0.004,46216.0,46215.0,0.60262819]
["bitfinex","BTCUSD",1649074360092,0.004,46216.0,46215.0,1.59382259]
["bitfinex","BTCUSD",1649074360195,0.004,46216.0,46215.0,0.5920739]
["bitfinex","BTCUSD",1649074360392,0.00409564,46216.0,46215.0,0.5920739]
["bitfinex","BTCUSD",1649074360592,0.00409564,46216.0,46215.0,0.70522179]
["bitfinex","BTCUSD",1649074360692,0.00409564,46216.0,46215.0,1.00522179]
["bitfinex","BTCUSD",1649074360893,0.00409564,46216.0,46215.0,1.00222179]
["bitfinex","BTCUSD",1649074361095,0.00409564,46216.0,46215.0,1.66352179]
["bitfinex","BTCUSD",1649074361493,0.00409564,46216.0,46215.0,1.67676454]
["bitfinex","BTCUSD",1649074361594,0.00409564,46216.0,46215.0,1.67976454]
["bitfinex","BTCUSD",1649074361693,0.002,46218.0,46215.0,1.67976454]
["bitfinex","BTCUSD",1649074361796,0.00247625,46218.0,46216.0,1.06693175]
["bitfinex","BTCUSD",1649074361993,0.00247625,46218.0,46216.0,1.31305389]
["bitfinex","BTCUSD",1649074362495,0.00247625,46218.0,46216.0,1.66352864]
["bitfinex","BTCUSD",1649074362748,0.002,46218.0,46216.0,1.66352864]
["bitfinex","BTCUSD",1649074362846,0.002,46218.0,46217.0,1.06693175]
["bitfinex","BTCUSD",1649074363045,0.002,46218.0,46217.0,1.31305389]
["bitfinex","BTCUSD",1649074363145,0.002,46218.0,46217.0,0.90742214]
["bitfinex","BTCUSD",1649074363247,0.002,46218.0,46217.0,1.00252951]
["bitfinex","BTCUSD",1649074363395,0.002,46218.0,46217.0,1.35300426]
["bitfinex","BTCUSD",1649074363497,0.002,46218.0,46217.0,0.69170426]
["bitfinex","BTCUSD",1649074363595,0.002,46218.0,46217.0,0.69470426]
["bitfinex","BTCUSD",1649074363924,0.002,46218.0,46217.0,0.59208212]
["bitfinex","BTCUSD",1649074364424,0.00207957,46218.0,46217.0,0.24160737]
["bitfinex","BTCUSD",1649074364525,0.00207957,46218.0,46217.0,0.14160737]
["bitfinex","BTCUSD",1649074364928,0.00207957,46218.0,46217.0,0.13860737]
["bitfinex","BTCUSD",1649074365627,0.00207957,46218.0,46217.0,0.14402984]
["bitfinex","BTCUSD",1649074366283,0.00207957,46218.0,46217.0,0.10052984]
["bitfinex","BTCUSD",1649074366482,0.00207957,46218.0,46217.0,0.00542247]
["bitfinex","BTCUSD",1649074366878,0.22741106,46218.0,46217.0,0.00242247]
["bitfinex","BTCUSD",1649074367458,0.39004782,46218.0,46217.0,0.00242247]
["bitfinex","BTCUSD",1649074367550,0.39098499,46218.0,46216.0,0.00484349]
["bitfinex","BTCUSD",1649074367651,0.28241323,46218.0,46217.0,0.003]
["bitfinex","BTCUSD",1649074367850,0.05708174,46218.0,46217.0,0.003]
["bitfinex","BTCUSD",1649074368350,0.057165,46218.0,46217.0,0.003]
["bitfinex","BTCUSD",1649074368453,0.0031,46218.0,46217.0,0.003]
["bitfinex","BTCUSD",1649074368553,0.0031,46218.0,46217.0,0.01352916]
["bitfinex","BTCUSD",1649074368954,0.0031,46218.0,46217.0,0.01052916]
["bitfinex","BTCUSD",1649074369202,0.0031,46218.0,46216.0,0.05890349]
["bitfinex","BTCUSD",1649074369304,0.0031,46218.0,46217.0,0.01052723]
["bitfinex","BTCUSD",1649074369604,0.0031,46218.0,46217.0,0.01352723]
["bitfinex","BTCUSD",1649074369902,0.0031,46218.0,46217.0,0.0159497]
["bitfinex","BTCUSD",1649074370256,0.0031,46218.0,46217.0,0.0594497]
["bitfinex","BTCUSD",1649074370960,0.0031,46218.0,46217.0,0.0564497]
["bitfinex","BTCUSD",1649074371309,0.00242852,46218.0,46217.0,0.0564497]
["bitfinex","BTCUSD",1649074371607,0.00242852,46218.0,46217.0,0.0594497]
["bitfinex","BTCUSD",1649074372869,0.00242852,46218.0,46217.0,0.0564497]
["bitfinex","BTCUSD",1649074373270,0.00242852,46218.0,46217.0,0.34141146]
["bitfinex","BTCUSD",1649074373368,0.00242852,46218.0,46217.0,0.44141146]
["bitfinex","BTCUSD",1649074373667,0.00242852,46218.0,46217.0,0.44441146]
["bitfinex","BTCUSD",1649074374764,0.00284229,46218.0,46217.0,0.44441146]
["bitfinex","BTCUSD",1649074374943,0.00284229,46218.0,46217.0,0.44141146]
["bitfinex","BTCUSD",1649074375105,0.00284229,46218.0,46217.0,0.74141146]
["bitfinex","BTCUSD",1649074375301,0.00284229,46218.0,46217.0,1.09168726]
["bitfinex","BTCUSD",1649074375600,0.00284229,46218.0,46217.0,1.22319325]
["bitfinex","BTCUSD",1649074375698,0.00284229,46218.0,46217.0,1.22619325]
["bitfinex","BTCUSD",1649074376599,0.00284229,46218.0,46217.0,1.88749325]
["bitfinex","BTCUSD",1649074376700,0.00284229,46218.0,46217.0,1.58749325]
["bitfinex","BTCUSD",1649074376901,0.00284229,46218.0,46217.0,1.58449325]
["bitfinex","BTCUSD",1649074377203,0.00284229,46218.0,46217.0,1.29953149]
["bitfinex","BTCUSD",1649074377405,0.00284229,46218.0,46217.0,0.63823149]
["bitfinex","BTCUSD",1649074377659,0.00284229,46218.0,46217.0,0.5067255]
["bitfinex","BTCUSD",1649074377754,0.00284229,46218.0,46217.0,0.5097255]
["bitfinex","BTCUSD",1649074377959,0.00284229,46218.0,46217.0,0.3662255]
["bitfinex","BTCUSD",1649074378259,0.00281984,46218.0,46217.0,0.0159497]
["bitfinex","BTCUSD",1649074378557,0.00281984,46218.0,46217.0,0.00542247]
["bitfinex","BTCUSD",1649074378943,0.00281984,46218.0,46217.0,0.00242247]
["bitfinex","BTCUSD",1649074379496,0.00281984,46218.0,46217.0,0.13797031]
["bitfinex","BTCUSD",1649074379596,0.00281984,46218.0,46217.0,0.01295118]
["bitfinex","BTCUSD",1649074379697,0.00281984,46218.0,46217.0,0.01595072]
["bitfinex","BTCUSD",1649074380947,0.00281984,46218.0,46217.0,0.01295072]
["bitfinex","BTCUSD",1649074381049,0.00281984,46218.0,46217.0,0.00242247]
["bitfinex","BTCUSD",1649074381700,0.00281984,46218.0,46217.0,0.00542247]
["bitfinex","BTCUSD",1649074383544,0.00281984,46218.0,46217.0,0.00242247]
["bitfinex","BTCUSD",1649074383746,0.00281984,46218.0,46217.0,0.00542247]
["bitfinex","BTCUSD",1649074384246,0.00281984,46218.0,46217.0,0.00551394]
["bitfinex","BTCUSD",1649074385312,0.00281984,46218.0,46217.0,0.00251394]
["bitfinex","BTCUSD",1649074385701,0.00281984,46218.0,46217.0,0.00551394]
["bitfinex","BTCUSD",1649074386946,0.00281984,46218.0,46217.0,0.00251394]
["bitfinex","BTCUSD",1649074387647,0.00281984,46218.0,46217.0,0.01304276]
["bitfinex","BTCUSD",1649074387749,0.00281984,46218.0,46217.0,0.01604276]
["bitfinex","BTCUSD",1649074388950,0.00281984,46218.0,46217.0,0.01304276]
["bitfinex","BTCUSD",1649074389753,0.00281984,46218.0,46217.0,0.01604276]
["bitfinex","BTCUSD",1649074391049,0.00281984,46218.0,46217.0,0.01304276]
["bitfinex","BTCUSD",1649074391702,0.00281984,46218.0,46217.0,0.01604276]
["bitfinex","BTCUSD",1649074392457,0.00270818,46218.0,46217.0,0.01604276]
["bitfinex","BTCUSD",1649074393206,0.00270818,46218.0,46217.0,0.01604173]
["bitfinex","BTCUSD",1649074393610,0.00270818,46218.0,46217.0,0.01304173]
["bitfinex","BTCUSD",1649074393748,0.00270818,46218.0,46217.0,0.01604173]
["bitfinex","BTCUSD",1649074395052,0.00270818,46218.0,46217.0,0.01304173]
["bitfinex","BTCUSD",1649074395752,0.00270818,46218.0,46217.0,0.01604173]
["bitfinex","BTCUSD",1649074397052,0.00270818,46218.0,46217.0,0.01304173]
["bitfinex","BTCUSD",1649074397743,0.00270818,46218.0,46217.0,0.01604173]
["bitfinex","BTCUSD",1649074398938,0.00270818,46218.0,46217.0,0.01304173]
["bitfinex","BTCUSD",1649074399742,0.00270818,46218.0,46217.0,0.01604173]
["bitfinex","BTCUSD",1649074400994,0.00270818,46218.0,46217.0,0.01304173]
["bitfinex","BTCUSD",1649074401704,0.00270818,46218.0,46217.0,0.01604173]
["bitfinex","BTCUSD",1649074402454,0.00270818,46218.0,46217.0,0.01592949]
["bitfinex","BTCUSD",1649074402963,0.00270818,46218.0,46217.0,0.01292949]
["bitfinex","BTCUSD",1649074403714,0.00270818,46218.0,46217.0,0.01592949]
["bitfinex","BTCUSD",1649074405052,0.00270818,46218.0,46217.0,0.3636088]
["bitfinex","BTCUSD",1649074405148,0.81022356,46227.0,46221.0,0.23799]
["bitfinex","BTCUSD",1649074405248,0.34547594,46227.0,46222.0,0.05405]
["bitfinex","BTCUSD",1649074405754,0.00502167,46227.0,46222.0,0.05605]
["bitfinex","BTCUSD",1649074406003,0.0031,46227.0,46222.0,0.05605]
["bitfinex","BTCUSD",1649074406299,0.108103,46224.0,46222.0,0.05605]
["bitfinex","BTCUSD",1649074406497,0.108103,46224.0,46222.0,0.09388441]
["bitfinex","BTCUSD",1649074406697,0.108103,46224.0,46222.0,0.002]
["bitfinex","BTCUSD",1649074407097,0.108103,46224.0,46221.0,0.23799]
["bitfinex","BTCUSD",1649074407801,0.108103,46224.0,46221.0,0.23999]
["bitfinex","BTCUSD",1649074407901,0.054061,46223.0,46221.0,0.23999]
["bitfinex","BTCUSD",1649074408200,0.108103,46224.0,46221.0,0.23999]
["bitfinex","BTCUSD",1649074408601,8.259e-05,46223.0,46221.0,0.23999]
["bitfinex","BTCUSD",1649074408848,8.259e-05,46223.0,46222.0,0.10564545]
["bitfinex","BTCUSD",1649074409005,8.259e-05,46223.0,46222.0,0.45749893]
["bitfinex","BTCUSD",1649074409799,8.259e-05,46223.0,46222.0,0.45949893]
["bitfinex","BTCUSD",1649074410200,0.00948578,46226.0,46222.0,0.45949893]
["bitfinex","BTCUSD",1649074410302,0.00948578,46226.0,46222.0,0.35385348]
["bitfinex","BTCUSD",1649074410400,0.00948578,46226.0,46224.0,0.054052]
["bitfinex","BTCUSD",1649074411300,0.35028293,46230.0,46224.0,0.054052]
["bitfinex","BTCUSD",1649074411451,0.05164142,46230.0,46224.0,0.054052]
["bitfinex","BTCUSD",1649074411754,0.05164142,46230.0,46224.0,0.056052]
["bitfinex","BTCUSD",1649074412056,0.108105,46226.0,46224.0,0.056052]
["bitfinex","BTCUSD",1649074412560,0.00014467,46225.0,46224.0,0.056052]
["bitfinex","BTCUSD",1649074412963,0.00014467,46225.0,46224.0,0.06458025]
["bitfinex","BTCUSD",1649074413265,0.00014467,46225.0,46221.0,0.28799]
["bitfinex","BTCUSD",1649074413766,0.22939672,46223.0,46221.0,0.28999]
["bitfinex","BTCUSD",1649074413865,0.22939672,46223.0,46222.0,0.04730146]
["bitfinex","BTCUSD",1649074414374,0.07470138,46223.0,46222.0,0.04730146]
["bitfinex","BTCUSD",1649074415267,0.07470138,46223.0,46222.0,0.01052871]
["bitfinex","BTCUSD",1649074415769,0.07470138,46223.0,46222.0,0.01252871]
["bitfinex","BTCUSD",1649074416295,0.054064,46224.0,46222.0,0.01252871]
["bitfinex","BTCUSD",1649074416398,0.00020772,46223.0,46222.0,0.00214959]
["bitfinex","BTCUSD",1649074416495,0.00020772,46223.0,46222.0,0.01267761]
["bitfinex","BTCUSD",1649074416847,0.00134473,46223.0,46222.0,0.01267761]
["bitfinex","BTCUSD",1649074416946,0.00134473,46223.0,46222.0,0.01504015]
["bitfinex","BTCUSD",1649074417048,0.00134473,46223.0,46222.0,0.01304015]
["bitfinex","BTCUSD",1649074417449,0.03261095,46226.0,46222.0,0.01304015]
["bitfinex","BTCUSD",1649074417549,0.03261095,46226.0,46222.0,0.00251213]
["bitfinex","BTCUSD",1649074417799,0.03261095,46226.0,46222.0,0.00451213]
["bitfinex","BTCUSD",1649074417902,0.03261095,46226.0,46223.0,0.35199283]
["bitfinex","BTCUSD",1649074418101,0.03261095,46226.0,46223.0,0.40199283]
["bitfinex","BTCUSD",1649074418454,0.108122,46225.0,46223.0,0.40199283]
["bitfinex","BTCUSD",1649074418750,0.108122,46225.0,46223.0,0.05]
["bitfinex","BTCUSD",1649074418900,0.00020791,46223.0,46222.0,0.00451213]
["bitfinex","BTCUSD",1649074418999,0.00134492,46223.0,46222.0,0.04981257]
["bitfinex","BTCUSD",1649074419200,0.00134492,46223.0,46222.0,0.0130397]
["bitfinex","BTCUSD",1649074419803,0.00134492,46223.0,46222.0,0.36703413]
["bitfinex","BTCUSD",1649074420947,0.00123336,46223.0,46222.0,0.36688454]
["bitfinex","BTCUSD",1649074421048,0.00123336,46223.0,46222.0,0.60488454]
["bitfinex","BTCUSD",1649074421248,9.635e-05,46223.0,46222.0,0.602522]
["bitfinex","BTCUSD",1649074421448,9.635e-05,46223.0,46222.0,0.73402799]
["bitfinex","BTCUSD",1649074421750,9.635e-05,46223.0,46222.0,0.73602799]
["bitfinex","BTCUSD",1649074422700,9.635e-05,46223.0,46222.0,0.73614968]
["bitfinex","BTCUSD",1649074423005,9.635e-05,46223.0,46222.0,0.73414968]
["bitfinex","BTCUSD",1649074423102,9.635e-05,46223.0,46222.0,0.73619248]
["bitfinex","BTCUSD",1649074423808,9.635e-05,46223.0,46222.0,0.73819248]
["bitfinex","BTCUSD",1649074425061,9.635e-05,46223.0,46222.0,0.73619248]
["bitfinex","BTCUSD",1649074425758,9.635e-05,46223.0,46222.0,0.73919248]
["bitfinex","BTCUSD",1649074427111,9.635e-05,46223.0,46222.0,0.73619248]
["bitfinex","BTCUSD",1649074427561,9.635e-05,46223.0,46222.0,0.83619248]
["bitfinex","BTCUSD",1649074427663,9.635e-05,46223.0,46222.0,0.87969248]
["bitfinex","BTCUSD",1649074427759,0.7023415,46223.0,46222.0,0.87969248]
["bitfinex","BTCUSD",1649074427860,0.7023415,46223.0,46222.0,0.88169248]
["bitfinex","BTCUSD",1649074428260,0.7023415,46223.0,46222.0,0.87116491]
["bitfinex","BTCUSD",1649074428363,0.7023415,46223.0,46222.0,0.88169123]
["bitfinex","BTCUSD",1649074429063,0.7023415,46223.0,46222.0,0.87969123]
["bitfinex","BTCUSD",1649074429763,0.7023415,46223.0,46222.0,0.88269123]
["bitfinex","BTCUSD",1649074429863,0.7023415,46223.0,46222.0,0.88473389]
["bitfinex","BTCUSD",1649074430715,0.70224515,46223.0,46222.0,0.88473389]
["bitfinex","BTCUSD",1649074430820,0.70167002,46223.0,46222.0,0.88473389]
["bitfinex","BTCUSD",1649074431015,0.70167002,46223.0,46222.0,0.88173389]
["bitfinex","BTCUSD",1649074431116,0.70167002,46223.0,46222.0,0.78173389]
["bitfinex","BTCUSD",1649074431450,0.70167002,46223.0,46222.0,0.6502279]
["bitfinex","BTCUSD",1649074431650,0.70167002,46223.0,46222.0,0.78173389]
["bitfinex","BTCUSD",1649074431747,0.70167002,46223.0,46222.0,0.78473389]
["bitfinex","BTCUSD",1649074431849,0.70167002,46223.0,46222.0,0.6532279]
["bitfinex","BTCUSD",1649074432049,0.70167002,46223.0,46222.0,0.78473389]
["bitfinex","BTCUSD",1649074432348,0.70167002,46223.0,46222.0,0.6532279]
["bitfinex","BTCUSD",1649074432699,0.70167002,46223.0,46222.0,0.65322778]
["bitfinex","BTCUSD",1649074433103,0.70167002,46223.0,46222.0,0.65022778]
["bitfinex","BTCUSD",1649074433802,0.70167002,46223.0,46222.0,0.65322778]
["bitfinex","BTCUSD",1649074434203,0.69167002,46223.0,46222.0,0.65322778]
["bitfinex","BTCUSD",1649074435045,0.69167002,46223.0,46222.0,0.65022778]
["bitfinex","BTCUSD",1649074435345,0.69167002,46223.0,46222.0,0.60672778]
["bitfinex","BTCUSD",1649074435796,0.69167002,46223.0,46222.0,0.60972778]
["bitfinex","BTCUSD",1649074437149,0.69167002,46223.0,46222.0,0.60672778]
["bitfinex","BTCUSD",1649074437849,0.69167002,46223.0,46222.0,0.60972778]
["bitfinex","BTCUSD",1649074439042,0.69167002,46223.0,46222.0,0.60672778]
["bitfinex","BTCUSD",1649074439443,0.69167002,46223.0,46222.0,0.70672778]
["bitfinex","BTCUSD",1649074439895,0.69167002,46223.0,46222.0,0.70972778]
["bitfinex","BTCUSD",1649074440345,0.69167002,46223.0,46222.0,0.84123377]
["bitfinex","BTCUSD",1649074441051,0.69167002,46223.0,46222.0,1.45090656]
["bitfinex","BTCUSD",1649074441448,0.69167002,46223.0,46222.0,1.15090656]
["bitfinex","BTCUSD",1649074441550,0.69167002,46223.0,46222.0,1.59862575]
["bitfinex","BTCUSD",1649074441847,0.69167002,46223.0,46222.0,1.60162575]
["bitfinex","BTCUSD",1649074442050,0.69167002,46223.0,46222.0,1.60162473]
["bitfinex","BTCUSD",1649074442299,0.69167002,46223.0,46222.0,1.33245194]
["bitfinex","BTCUSD",1649074442551,0.68667002,46223.0,46222.0,1.33245194]
["bitfinex","BTCUSD",1649074443304,0.68667002,46223.0,46222.0,1.32945194]
["bitfinex","BTCUSD",1649074443553,0.68667002,46223.0,46222.0,1.28595194]
["bitfinex","BTCUSD",1649074443653,0.68667002,46223.0,46222.0,1.18595194]
["bitfinex","BTCUSD",1649074443751,0.68167002,46223.0,46222.0,1.18595194]
["bitfinex","BTCUSD",1649074443851,0.68167002,46223.0,46222.0,1.18895194]
["bitfinex","BTCUSD",1649074444757,0.68175855,46223.0,46222.0,1.18895194]
["bitfinex","BTCUSD",1649074445157,0.68175855,46223.0,46222.0,1.18595194]
["bitfinex","BTCUSD",1649074445559,0.68175855,46223.0,46222.0,0.73823275]
["bitfinex","BTCUSD",1649074445808,0.68302857,46223.0,46222.0,0.73619009]
["bitfinex","BTCUSD",1649074445910,0.68302857,46223.0,46222.0,0.73980293]
["bitfinex","BTCUSD",1649074446075,0.68302857,46223.0,46222.0,0.60829694]
["bitfinex","BTCUSD",1649074446857,0.68314826,46223.0,46222.0,0.60829694]
["bitfinex","BTCUSD",1649074447053,0.68314826,46223.0,46222.0,0.60529694]
["bitfinex","BTCUSD",1649074447351,0.67814826,46223.0,46222.0,0.60529694]
["bitfinex","BTCUSD",1649074447753,0.67494826,46223.0,46222.0,0.60529694]
["bitfinex","BTCUSD",1649074447862,0.67494826,46223.0,46222.0,0.60829694]
["bitfinex","BTCUSD",1649074448262,0.67622661,46223.0,46222.0,0.60829694]
["bitfinex","BTCUSD",1649074449054,0.67622661,46223.0,46222.0,0.60529694]
["bitfinex","BTCUSD",1649074449257,0.67643191,46223.0,46222.0,0.60529694]
["bitfinex","BTCUSD",1649074449961,0.67643191,46223.0,46222.0,0.29456394]
["bitfinex","BTCUSD",1649074450709,0.67643191,46223.0,46222.0,0.25630251]
["bitfinex","BTCUSD",1649074451310,0.67631076,46223.0,46222.0,0.25330251]
["bitfinex","BTCUSD",1649074451916,0.72631076,46223.0,46222.0,0.25630251]
["bitfinex","BTCUSD",1649074453164,0.72631076,46223.0,46222.0,0.25330251]
["bitfinex","BTCUSD",1649074453908,0.72631076,46223.0,46222.0,0.25630251]
["bitfinex","BTCUSD",1649074455160,0.72631076,46223.0,46222.0,0.25330251]
["bitfinex","BTCUSD",1649074455916,0.93390349,46223.0,46222.0,0.003]
["bitfinex","BTCUSD",1649074456023,0.93390349,46223.0,46222.0,0.123]
["bitfinex","BTCUSD",1649074456119,0.93390349,46223.0,46222.0,0.22876268]
["bitfinex","BTCUSD",1649074456315,0.24730348,46221.0,46220.0,0.003933]
["bitfinex","BTCUSD",1649074456417,0.95,46220.0,46216.0,0.44636988]
["bitfinex","BTCUSD",1649074456516,0.3,46219.0,46214.0,0.48172145]
["bitfinex","BTCUSD",1649074456720,0.35,46219.0,46218.0,0.01186912]
["bitfinex","BTCUSD",1649074456815,0.58393457,46219.0,46218.0,0.01186912]
["bitfinex","BTCUSD",1649074456917,1.05,46218.0,46214.0,0.05200358]
["bitfinex","BTCUSD",1649074457023,0.21264571,46215.0,46214.0,0.05200358]
["bitfinex","BTCUSD",1649074457119,0.21264571,46215.0,46214.0,0.05939444]
["bitfinex","BTCUSD",1649074457217,0.2913012,46215.0,46214.0,0.05939444]
["bitfinex","BTCUSD",1649074457503,0.2913012,46215.0,46214.0,0.00739086]
["bitfinex","BTCUSD",1649074457903,0.2913012,46215.0,46214.0,0.01039086]
["bitfinex","BTCUSD",1649074458216,0.5913012,46215.0,46214.0,0.01039086]
["bitfinex","BTCUSD",1649074458360,1.3,46214.0,46208.0,0.01082]
["bitfinex","BTCUSD",1649074458458,1.35,46214.0,46213.0,0.02417506]
["bitfinex","BTCUSD",1649074458655,0.05,46214.0,46213.0,0.02417506]
["bitfinex","BTCUSD",1649074458856,0.7,46213.0,46208.0,0.01082]
["bitfinex","BTCUSD",1649074458955,0.7,46213.0,46212.0,0.14582494]
["bitfinex","BTCUSD",1649074459056,1.0,46213.0,46212.0,0.14582494]
["bitfinex","BTCUSD",1649074459305,0.3,46213.0,46212.0,0.14582494]
["bitfinex","BTCUSD",1649074459414,0.3,46213.0,46207.0,0.3561]
["bitfinex","BTCUSD",1649074459562,0.054078,46212.0,46207.0,0.3561]
["bitfinex","BTCUSD",1649074459656,0.054078,46212.0,46211.0,0.09220357]
["bitfinex","BTCUSD",1649074459761,0.30804864,46212.0,46211.0,0.09220357]
["bitfinex","BTCUSD",1649074459861,0.30804864,46212.0,46211.0,0.14220357]
["bitfinex","BTCUSD",1649074459960,0.104078,46212.0,46211.0,0.14220357]
["bitfinex","BTCUSD",1649074460163,0.104078,46212.0,46211.0,0.09220357]
["bitfinex","BTCUSD",1649074460356,0.054078,46212.0,46211.0,0.09220357]
["bitfinex","BTCUSD",1649074461802,0.054078,46212.0,46209.0,0.05462317]
["bitfinex","BTCUSD",1649074461902,0.054078,46212.0,46211.0,0.13246264]
["bitfinex","BTCUSD",1649074462105,0.054078,46212.0,46211.0,0.18246264]
["bitfinex","BTCUSD",1649074462202,0.104078,46212.0,46211.0,0.18246264]
["bitfinex","BTCUSD",1649074462905,0.10414141,46212.0,46211.0,0.18265393]
["bitfinex","BTCUSD",1649074463110,0.10414141,46212.0,46211.0,0.17965393]
["bitfinex","BTCUSD",1649074463309,0.10414141,46212.0,46211.0,0.18431679]
["bitfinex","BTCUSD",1649074463957,0.10414141,46212.0,46211.0,0.06838502]
["bitfinex","BTCUSD",1649074464054,0.05414141,46212.0,46211.0,0.00785415]
["bitfinex","BTCUSD",1649074464157,0.05414141,46212.0,46211.0,0.01838286]
["bitfinex","BTCUSD",1649074465454,0.06048335,46212.0,46211.0,0.01838286]
["bitfinex","BTCUSD",1649074465752,0.06048335,46212.0,46211.0,0.01538286]
["bitfinex","BTCUSD",1649074465901,0.06048335,46212.0,46211.0,0.01838286]
["bitfinex","BTCUSD",1649074466652,0.11048335,46212.0,46211.0,0.01838286]
["bitfinex","BTCUSD",1649074467755,0.11048335,46212.0,46211.0,0.01538286]
["bitfinex","BTCUSD",1649074467858,0.06048335,46212.0,46211.0,0.01538297]
["bitfinex","BTCUSD",1649074467956,0.11048335,46212.0,46211.0,0.01838297]
["bitfinex","BTCUSD",1649074468257,0.06048335,46212.0,46211.0,0.01838297]
["bitfinex","BTCUSD",1649074468358,0.11048335,46212.0,46211.0,0.01838297]
["bitfinex","BTCUSD",1649074468698,0.06048335,46212.0,46211.0,0.01838297]
["bitfinex","BTCUSD",1649074468796,0.11048335,46212.0,46211.0,0.01838297]
["bitfinex","BTCUSD",1649074469196,0.06048335,46212.0,46211.0,0.01538297]
["bitfinex","BTCUSD",1649074469296,0.11048335,46212.0,46211.0,0.01538297]
["bitfinex","BTCUSD",1649074469496,0.10990046,46212.0,46211.0,0.01538297]
["bitfinex","BTCUSD",1649074469953,0.04400641,46214.0,46211.0,0.44645741]
["bitfinex","BTCUSD",1649074470053,0.12781496,46221.0,46213.0,0.0105262]
["bitfinex","BTCUSD",1649074470155,0.12781496,46221.0,46218.0,0.0105262]
["bitfinex","BTCUSD",1649074470255,0.12781496,46221.0,46214.0,0.0435]
["bitfinex","BTCUSD",1649074470352,0.12781496,46221.0,46215.0,0.3]
["bitfinex","BTCUSD",1649074470450,0.12781496,46221.0,46220.0,0.01052484]
["bitfinex","BTCUSD",1649074470653,0.12781496,46221.0,46220.0,0.06457484]
["bitfinex","BTCUSD",1649074470750,0.12781496,46221.0,46220.0,0.10807484]
["bitfinex","BTCUSD",1649074470900,0.12730348,46221.0,46220.0,0.15807484]
["bitfinex","BTCUSD",1649074471548,0.12730348,46221.0,46220.0,0.10402484]
["bitfinex","BTCUSD",1649074471999,0.12730348,46221.0,46220.0,0.10602484]
["bitfinex","BTCUSD",1649074472848,0.17730348,46221.0,46220.0,0.10602484]
["bitfinex","BTCUSD",1649074473147,0.17730348,46221.0,46220.0,0.10615672]
["bitfinex","BTCUSD",1649074473246,0.17730348,46221.0,46220.0,0.10415672]
["bitfinex","BTCUSD",1649074473347,0.17730348,46221.0,46220.0,0.10662102]
["bitfinex","BTCUSD",1649074473647,0.17730348,46221.0,46220.0,0.16067602]
["bitfinex","BTCUSD",1649074473948,0.17730348,46221.0,46220.0,0.16367602]
["bitfinex","BTCUSD",1649074474299,0.17730348,46221.0,46220.0,0.12017602]
["bitfinex","BTCUSD",1649074474850,0.17230348,46221.0,46220.0,0.12017602]
["bitfinex","BTCUSD",1649074475100,0.17236364,46221.0,46220.0,0.12017602]
["bitfinex","BTCUSD",1649074475200,0.17236364,46221.0,46220.0,0.11717602]
["bitfinex","BTCUSD",1649074475406,0.17236364,46221.0,46220.0,0.16067602]
["bitfinex","BTCUSD",1649074476003,0.17236364,46221.0,46220.0,0.16367602]
["bitfinex","BTCUSD",1649074476100,0.12736364,46221.0,46220.0,0.16367602]
["bitfinex","BTCUSD",1649074476630,0.12707657,46221.0,46220.0,0.16367602]
["bitfinex","BTCUSD",1649074477134,0.12707657,46221.0,46220.0,0.16630309]
["bitfinex","BTCUSD",1649074477284,0.12707657,46221.0,46220.0,0.16330309]
["bitfinex","BTCUSD",1649074477482,0.12707657,46221.0,46220.0,0.06574809]
["bitfinex","BTCUSD",1649074477586,0.12707657,46221.0,46220.0,0.01574809]
["bitfinex","BTCUSD",1649074477731,0.12707657,46221.0,46220.0,0.06574809]
["bitfinex","BTCUSD",1649074477936,0.12707657,46221.0,46220.0,0.06874809]
["bitfinex","BTCUSD",1649074478040,0.12707657,46221.0,46220.0,0.01874809]
["bitfinex","BTCUSD",1649074478133,0.12707657,46221.0,46220.0,0.05]
["bitfinex","BTCUSD",1649074478243,0.17707657,46221.0,46220.0,0.15947516]
["bitfinex","BTCUSD",1649074478334,0.17707657,46221.0,46220.0,0.18608616]
["bitfinex","BTCUSD",1649074478834,0.17707657,46221.0,46220.0,0.05]
["bitfinex","BTCUSD",1649074479036,0.17707657,46221.0,46215.0,0.064887]
["bitfinex","BTCUSD",1649074479235,0.2076388,46218.0,46215.0,0.054067]
["bitfinex","BTCUSD",1649074479333,0.2076388,46218.0,46217.0,0.01052757]
["bitfinex","BTCUSD",1649074479737,0.20748042,46218.0,46217.0,0.01052757]
["bitfinex","BTCUSD",1649074479950,0.20748042,46218.0,46217.0,0.01252757]
["bitfinex","BTCUSD",1649074480050,0.108129,46219.0,46217.0,0.01252757]
["bitfinex","BTCUSD",1649074480155,0.158129,46219.0,46218.0,0.13608616]
["bitfinex","BTCUSD",1649074480506,0.158129,46219.0,46215.0,0.05297316]
["bitfinex","BTCUSD",1649074480602,0.054064,46218.0,46215.0,0.04215316]
["bitfinex","BTCUSD",1649074480703,0.054064,46218.0,46217.0,0.17]
["bitfinex","BTCUSD",1649074481707,0.23714582,46218.0,46217.0,0.17]
["bitfinex","BTCUSD",1649074481858,0.23714582,46218.0,46217.0,0.17012759]
["bitfinex","BTCUSD",1649074481955,0.23714582,46218.0,46217.0,0.17312759]
["bitfinex","BTCUSD",1649074482405,0.23714582,46218.0,46217.0,0.01365516]
["bitfinex","BTCUSD",1649074483257,0.23714582,46218.0,46217.0,0.01065516]
["bitfinex","BTCUSD",1649074483362,0.18308182,46218.0,46217.0,0.01065516]
["bitfinex","BTCUSD",1649074483556,0.18419689,46218.0,46217.0,0.01620918]
["bitfinex","BTCUSD",1649074483728,0.18419689,46218.0,46217.0,0.00568161]
["bitfinex","BTCUSD",1649074483931,0.23419689,46218.0,46217.0,0.00868161]
["bitfinex","BTCUSD",1649074484333,0.23419689,46218.0,46211.0,0.54164024]
["bitfinex","BTCUSD",1649074484432,0.054076,46216.0,46211.0,0.54164024]
["bitfinex","BTCUSD",1649074484533,0.054076,46216.0,46211.0,0.60246024]
["bitfinex","BTCUSD",1649074484881,0.26364934,46212.0,46211.0,0.60246024]
["bitfinex","BTCUSD",1649074484982,0.26364934,46212.0,46211.0,0.76164024]
["bitfinex","BTCUSD",1649074485192,0.26364934,46212.0,46211.0,0.6761]
["bitfinex","BTCUSD",1649074485486,0.26364934,46212.0,46211.0,0.5761]
["bitfinex","BTCUSD",1649074485584,0.31364934,46212.0,46211.0,0.5761]
["bitfinex","BTCUSD",1649074485834,0.31364934,46212.0,46211.0,0.41662996]
["bitfinex","BTCUSD",1649074485935,0.05,46212.0,46211.0,0.41662996]
["bitfinex","BTCUSD",1649074486038,0.05,46212.0,46211.0,0.42062996]
["bitfinex","BTCUSD",1649074486136,0.05,46213.0,46211.0,0.42062996]
["bitfinex","BTCUSD",1649074486237,0.104075,46214.0,46212.0,0.01052996]
["bitfinex","BTCUSD",1649074486337,0.104075,46214.0,46211.0,0.4101]
["bitfinex","BTCUSD",1649074486435,0.104075,46214.0,46213.0,0.01052996]
["bitfinex","BTCUSD",1649074486885,0.05,46214.0,46213.0,0.01052996]
["bitfinex","BTCUSD",1649074486986,0.55898027,46214.0,46213.0,0.01052996]
["bitfinex","BTCUSD",1649074487088,0.55898027,46214.0,46211.0,0.054]
["bitfinex","BTCUSD",1649074487186,0.72122027,46214.0,46211.0,0.054]
["bitfinex","BTCUSD",1649074487293,0.72122027,46214.0,46210.0,0.00441154]
["bitfinex","BTCUSD",1649074487473,0.72122027,46214.0,46211.0,0.00023928]
["bitfinex","BTCUSD",1649074487562,1.3,46213.0,46210.0,0.00441154]
["bitfinex","BTCUSD",1649074487664,1.3,46213.0,46210.0,0.003934]
["bitfinex","BTCUSD",1649074487819,0.054081,46212.0,46211.0,9.0]
["bitfinex","BTCUSD",1649074487916,0.05513068,46212.0,46211.0,9.1729952]
["bitfinex","BTCUSD",1649074488014,0.05513068,46212.0,46211.0,9.2229952]
["bitfinex","BTCUSD",1649074491346,0.05513068,46212.0,46211.0,9.0529952]
["bitfinex","BTCUSD",1649074491445,0.05513068,46212.0,46211.0,9.0531633]
["bitfinex","BTCUSD",1649074494604,0.05513068,46212.0,46211.0,8.7299483]
["bitfinex","BTCUSD",1649074495079,0.35513068,46212.0,46211.0,8.7299483]
["bitfinex","BTCUSD",1649074495181,0.35513068,46212.0,46211.0,8.4117483]
["bitfinex","BTCUSD",1649074495283,0.68072968,46212.0,46211.0,8.4117483]
["bitfinex","BTCUSD",1649074495578,0.68072968,46212.0,46211.0,7.93564616]
["bitfinex","BTCUSD",1649074495677,0.35513068,46212.0,46211.0,7.61254616]
["bitfinex","BTCUSD",1649074495778,0.68072968,46212.0,46211.0,7.61254616]
["bitfinex","BTCUSD",1649074496179,0.35513068,46212.0,46211.0,7.61254616]
["bitfinex","BTCUSD",1649074496282,0.68072968,46212.0,46211.0,7.29099916]
["bitfinex","BTCUSD",1649074496682,1.10187508,46212.0,46211.0,7.29099916]
["bitfinex","BTCUSD",1649074496785,1.10187508,46212.0,46211.0,6.97310016]
["bitfinex","BTCUSD",1649074497286,0.68072968,46212.0,46211.0,6.97310016]
["bitfinex","BTCUSD",1649074497887,0.35513068,46212.0,46211.0,6.97310016]
["bitfinex","BTCUSD",1649074498194,0.05513068,46212.0,46211.0,6.97310016]
["bitfinex","BTCUSD",1649074499007,0.06239299,46212.0,46211.0,6.97487129]
["bitfinex","BTCUSD",1649074499158,0.06239299,46212.0,46211.0,6.88487129]
["bitfinex","BTCUSD",1649074501168,0.06211072,46212.0,46211.0,6.88487129]
["bitfinex","BTCUSD",1649074502701,0.06178337,46212.0,46211.0,6.88487129]
["bitfinex","BTCUSD",1649074503554,0.38738237,46212.0,46211.0,6.88487129]
["bitfinex","BTCUSD",1649074503752,0.68738237,46212.0,46211.0,6.88487129]
["bitfinex","BTCUSD",1649074503852,0.68738237,46212.0,46211.0,6.88372487]
["bitfinex","BTCUSD",1649074505107,0.68738237,46212.0,46211.0,6.57198787]
["bitfinex","BTCUSD",1649074505355,0.38738237,46212.0,46211.0,6.57198787]
["bitfinex","BTCUSD",1649074505455,0.06178337,46212.0,46211.0,6.57198787]
["bitfinex","BTCUSD",1649074506708,0.06178337,46212.0,46211.0,6.57070484]
["bitfinex","BTCUSD",1649074507710,0.36178337,46212.0,46211.0,6.50993641]
["bitfinex","BTCUSD",1649074507811,0.68738237,46212.0,46211.0,6.50993641]
["bitfinex","BTCUSD",1649074508519,0.38738237,46212.0,46211.0,6.50993641]
["bitfinex","BTCUSD",1649074508715,0.06178337,46212.0,46211.0,6.50993641]
["bitfinex","BTCUSD",1649074508814,0.38738237,46212.0,46211.0,6.50993641]
["bitfinex","BTCUSD",1649074508915,0.06178337,46212.0,46211.0,6.50993641]
["bitfinex","BTCUSD",1649074509071,0.40248895,46212.0,46211.0,6.64949837]
["bitfinex","BTCUSD",1649074509163,0.40395051,46212.0,46211.0,6.64949837]
["bitfinex","BTCUSD",1649074509266,0.44465609,46212.0,46211.0,6.64949837]
["bitfinex","BTCUSD",1649074509818,0.14465609,46212.0,46211.0,6.64949837]
["bitfinex","BTCUSD",1649074512706,0.09057509,46212.0,46211.0,6.69299837]
["bitfinex","BTCUSD",1649074512907,0.09057509,46212.0,46211.0,6.70352764]
["bitfinex","BTCUSD",1649074514052,0.14057509,46212.0,46211.0,6.70652764]
["bitfinex","BTCUSD",1649074514152,0.09057509,46212.0,46211.0,6.70652764]
["bitfinex","BTCUSD",1649074514252,0.14057509,46212.0,46211.0,6.70652764]
["bitfinex","BTCUSD",1649074514902,0.14057509,46212.0,46211.0,6.70652787]
["bitfinex","BTCUSD",1649074515255,0.14057509,46212.0,46211.0,6.74299837]
["bitfinex","BTCUSD",1649074515404,0.14057509,46212.0,46211.0,6.75352616]
["bitfinex","BTCUSD",1649074515706,0.1386205,46212.0,46211.0,6.75352616]
["bitfinex","BTCUSD",1649074516108,0.1386205,46212.0,46211.0,6.75652616]
["bitfinex","BTCUSD",1649074516710,0.1386205,46212.0,46211.0,6.74599837]
["bitfinex","BTCUSD",1649074517209,0.1386205,46212.0,46211.0,6.74670631]
["bitfinex","BTCUSD",1649074517360,0.1386205,46212.0,46211.0,6.74370631]
["bitfinex","BTCUSD",1649074518108,0.1386205,46212.0,46211.0,6.74670631]
["bitfinex","BTCUSD",1649074518205,0.1386205,46212.0,46211.0,6.74741425]
["bitfinex","BTCUSD",1649074519259,0.1386205,46212.0,46211.0,6.74812219]
["bitfinex","BTCUSD",1649074519357,0.1386205,46212.0,46211.0,6.74512219]
["bitfinex","BTCUSD",1649074519859,0.1386205,46212.0,46211.0,6.70162219]
["bitfinex","BTCUSD",1649074520061,0.1386205,46212.0,46211.0,6.70362219]
["bitfinex","BTCUSD",1649074520360,0.1386205,46212.0,46211.0,6.70433013]
["bitfinex","BTCUSD",1649074520916,0.13794902,46212.0,46211.0,6.70433013]
["bitfinex","BTCUSD",1649074521312,0.13794902,46212.0,46211.0,6.70503807]
["bitfinex","BTCUSD",1649074521412,0.13794902,46212.0,46211.0,6.70303807]
["bitfinex","BTCUSD",1649074522114,0.13794902,46212.0,46211.0,6.70503807]
["bitfinex","BTCUSD",1649074522414,0.13794902,46212.0,46211.0,6.70574601]
["bitfinex","BTCUSD",1649074523370,0.13794902,46212.0,46211.0,6.70445395]
["bitfinex","BTCUSD",1649074524116,0.13794902,46212.0,46211.0,6.70645395]
["bitfinex","BTCUSD",1649074524419,0.13794902,46212.0,46211.0,6.70716189]
["bitfinex","BTCUSD",1649074525214,0.13794902,46212.0,46211.0,6.85066189]
["bitfinex","BTCUSD",1649074525310,0.0886205,46212.0,46211.0,6.85066189]
["bitfinex","BTCUSD",1649074525409,0.0886205,46212.0,46211.0,6.85918991]
["bitfinex","BTCUSD",1649074525508,0.0886205,46212.0,46211.0,6.85989785]
["bitfinex","BTCUSD",1649074525906,0.08876771,46212.0,46211.0,6.85989785]
["bitfinex","BTCUSD",1649074526107,0.08658556,46212.0,46211.0,6.86429117]
["bitfinex","BTCUSD",1649074526307,0.13658556,46212.0,46211.0,6.86429117]
["bitfinex","BTCUSD",1649074526509,0.13658556,46212.0,46211.0,6.86499911]
["bitfinex","BTCUSD",1649074526808,0.13658556,46212.0,46211.0,6.98499911]
["bitfinex","BTCUSD",1649074527210,0.08658556,46212.0,46211.0,6.98499911]
["bitfinex","BTCUSD",1649074527509,0.08658556,46212.0,46211.0,6.98270705]
["bitfinex","BTCUSD",1649074528113,0.13658556,46212.0,46211.0,6.98570705]
["bitfinex","BTCUSD",1649074528210,0.08658556,46212.0,46211.0,6.98570705]
["bitfinex","BTCUSD",1649074528311,0.13658556,46212.0,46211.0,6.98570705]
["bitfinex","BTCUSD",1649074528612,0.13658556,46212.0,46211.0,6.98641499]
["bitfinex","BTCUSD",1649074529458,0.13658556,46212.0,46211.0,6.98341499]
["bitfinex","BTCUSD",1649074529559,0.13658556,46212.0,46211.0,6.98412293]
["bitfinex","BTCUSD",1649074530110,0.13658556,46212.0,46211.0,6.98712293]
["bitfinex","BTCUSD",1649074530611,0.13658556,46212.0,46211.0,6.98783087]
["bitfinex","BTCUSD",1649074531363,0.13658556,46212.0,46211.0,6.98483087]
["bitfinex","BTCUSD",1649074531662,0.13658556,46212.0,46211.0,6.98553881]
["bitfinex","BTCUSD",1649074531865,0.13658556,46212.0,46211.0,6.99565087]
["bitfinex","BTCUSD",1649074531967,0.13658556,46212.0,46211.0,6.9968728]
["bitfinex","BTCUSD",1649074532164,0.13658556,46212.0,46211.0,6.9998728]
["bitfinex","BTCUSD",1649074532601,0.13658556,46212.0,46211.0,6.9890528]
["bitfinex","BTCUSD",1649074533405,0.13658556,46212.0,46211.0,6.9860528]
["bitfinex","BTCUSD",1649074534155,0.13658556,46212.0,46211.0,6.9890528]
["bitfinex","BTCUSD",1649074534756,0.13658556,46212.0,46211.0,6.7890528]
["bitfinex","BTCUSD",1649074535909,0.13658556,46212.0,46211.0,6.78976074]
["bitfinex","BTCUSD",1649074536014,0.13658556,46212.0,46211.0,6.7860528]
["bitfinex","BTCUSD",1649074536110,0.13658556,46212.0,46211.0,6.8390528]
["bitfinex","BTCUSD",1649074537352,0.13658556,46212.0,46211.0,6.8360528]
["bitfinex","BTCUSD",1649074538156,0.13658556,46212.0,46211.0,6.8390528]
["bitfinex","BTCUSD",1649074540057,0.13658556,46212.0,46211.0,6.8360528]
["bitfinex","BTCUSD",1649074540159,0.13658556,46212.0,46211.0,6.94272226]
["bitfinex","BTCUSD",1649074541109,0.08658556,46212.0,46211.0,6.94272226]
["bitfinex","BTCUSD",1649074541460,0.08658556,46212.0,46211.0,6.93872226]
["bitfinex","BTCUSD",1649074542163,0.08658556,46212.0,46211.0,6.94272226]
["bitfinex","BTCUSD",1649074542561,0.08658556,46212.0,46211.0,7.0707141]
["bitfinex","BTCUSD",1649074542914,0.08593672,46212.0,46211.0,7.0707141]
["bitfinex","BTCUSD",1649074543618,0.08593672,46212.0,46211.0,7.0667141]
["bitfinex","BTCUSD",1649074543870,0.08603806,46212.0,46211.0,6.96404464]
["bitfinex","BTCUSD",1649074544064,0.13603806,46212.0,46211.0,7.06686915]
["bitfinex","BTCUSD",1649074544164,0.13603806,46212.0,46211.0,7.06986915]
["bitfinex","BTCUSD",1649074544369,0.13603806,46212.0,46211.0,6.97636915]
["bitfinex","BTCUSD",1649074544516,0.13732791,46212.0,46211.0,6.97636915]
["bitfinex","BTCUSD",1649074545120,0.13732791,46212.0,46211.0,6.84837731]
["bitfinex","BTCUSD",1649074545218,0.13732791,46212.0,46211.0,6.89837731]
["bitfinex","BTCUSD",1649074545417,0.13732791,46212.0,46211.0,6.89537731]
["bitfinex","BTCUSD",1649074545518,0.13732791,46212.0,46211.0,6.79537731]
["bitfinex","BTCUSD",1649074546219,0.13732791,46212.0,46211.0,6.79837731]
["bitfinex","BTCUSD",1649074546569,0.13764928,46212.0,46211.0,6.79837731]
["bitfinex","BTCUSD",1649074546771,0.13764928,46212.0,46211.0,6.48483531]
["bitfinex","BTCUSD",1649074546972,0.13764928,46212.0,46211.0,6.47430729]
["bitfinex","BTCUSD",1649074547273,0.13764928,46212.0,46211.0,6.47501523]
["bitfinex","BTCUSD",1649074547460,0.13764928,46212.0,46211.0,6.47130729]
["bitfinex","BTCUSD",1649074548154,0.13764928,46212.0,46211.0,6.47430729]
["bitfinex","BTCUSD",1649074548505,0.13694134,46212.0,46211.0,6.47430729]
["bitfinex","BTCUSD",1649074548706,0.14161203,46212.0,46211.0,6.47430729]
["bitfinex","BTCUSD",1649074549413,0.33789657,46221.0,46211.0,6.47430729]
["bitfinex","BTCUSD",1649074549513,0.23967864,46218.0,46217.0,0.25]
["bitfinex","BTCUSD",1649074549609,0.11789211,46215.0,46214.0,0.24792358]
["bitfinex","BTCUSD",1649074549707,0.11789211,46215.0,46212.0,0.60282451]
["bitfinex","BTCUSD",1649074549810,0.11789211,46215.0,46212.0,0.10282451]
["bitfinex","BTCUSD",1649074549908,0.11789211,46215.0,46214.0,0.13956196]
["bitfinex","BTCUSD",1649074550209,0.11789211,46215.0,46214.0,0.31797996]
["bitfinex","BTCUSD",1649074550408,0.11789211,46215.0,46214.0,2.26470237]
["bitfinex","BTCUSD",1649074550758,0.11789211,46215.0,46214.0,2.36752688]
["bitfinex","BTCUSD",1649074550862,0.11789211,46215.0,46214.0,2.35130788]
["bitfinex","BTCUSD",1649074551226,0.11789211,46215.0,46214.0,0.40458547]
["bitfinex","BTCUSD",1649074551533,0.11789211,46215.0,46214.0,0.30176096]
["bitfinex","BTCUSD",1649074552073,0.11789211,46215.0,46214.0,0.30189862]
["bitfinex","BTCUSD",1649074552173,0.11789211,46215.0,46214.0,0.30389862]
["bitfinex","BTCUSD",1649074553380,0.11789211,46215.0,46214.0,0.31015604]
["bitfinex","BTCUSD",1649074553477,0.11789211,46215.0,46214.0,0.30815604]
["bitfinex","BTCUSD",1649074554227,0.11789211,46215.0,46214.0,0.31015604]
["bitfinex","BTCUSD",1649074554577,0.11789211,46215.0,46214.0,0.20202504]
["bitfinex","BTCUSD",1649074555223,0.43529053,46215.0,46214.0,0.20202504]
["bitfinex","BTCUSD",1649074555424,0.43529053,46215.0,46214.0,0.20002504]
["bitfinex","BTCUSD",1649074555528,0.11789211,46215.0,46214.0,0.20002504]
["bitfinex","BTCUSD",1649074556225,0.11789211,46215.0,46214.0,0.20202504]
["bitfinex","BTCUSD",1649074557476,0.11789211,46215.0,46214.0,0.20002504]
["bitfinex","BTCUSD",1649074558178,0.11789211,46215.0,46214.0,0.20302504]
["bitfinex","BTCUSD",1649074559405,0.11789211,46215.0,46214.0,0.20002504]
["bitfinex","BTCUSD",1649074559806,0.11789211,46215.0,46214.0,0.19734329]
["bitfinex","BTCUSD",1649074560259,0.11789211,46215.0,46214.0,0.19934329]
["bitfinex","BTCUSD",1649074561458,0.11789211,46215.0,46214.0,0.19734329]
["bitfinex","BTCUSD",1649074562260,0.11789211,46215.0,46214.0,0.19934329]
["bitfinex","BTCUSD",1649074562861,0.11789211,46215.0,46214.0,0.14527529]
["bitfinex","BTCUSD",1649074563166,0.11789211,46215.0,46214.0,0.13925145]
["bitfinex","BTCUSD",1649074563461,0.11789211,46215.0,46214.0,0.00571333]
["bitfinex","BTCUSD",1649074563563,0.11789211,46215.0,46214.0,0.00371333]
["bitfinex","BTCUSD",1649074563664,0.11789211,46215.0,46214.0,0.13725145]
["bitfinex","BTCUSD",1649074564268,0.11789211,46215.0,46214.0,0.13925145]
["bitfinex","BTCUSD",1649074565063,0.11789211,46215.0,46214.0,0.35925145]
["bitfinex","BTCUSD",1649074565467,0.11789211,46215.0,46214.0,0.35725145]
["bitfinex","BTCUSD",1649074565767,0.44349111,46215.0,46214.0,0.35725145]
["bitfinex","BTCUSD",1649074566222,0.44349111,46215.0,46214.0,0.35825145]
["bitfinex","BTCUSD",1649074567022,0.11789211,46215.0,46214.0,0.35825145]
["bitfinex","BTCUSD",1649074567520,0.11789211,46215.0,46214.0,0.35725145]
["bitfinex","BTCUSD",1649074569427,0.44349111,46215.0,46214.0,0.35725145]
["bitfinex","BTCUSD",1649074569574,0.44278317,46215.0,46214.0,0.35725145]
["bitfinex","BTCUSD",1649074570707,0.11718417,46215.0,46214.0,0.35725145]
["bitfinex","BTCUSD",1649074570805,0.44278317,46215.0,46214.0,0.35725145]
["bitfinex","BTCUSD",1649074571003,0.11718417,46215.0,46214.0,0.35725145]
["bitfinex","BTCUSD",1649074571102,0.44278317,46215.0,46214.0,0.35725145]
["bitfinex","BTCUSD",1649074571302,0.11718417,46215.0,46214.0,0.35725145]
["bitfinex","BTCUSD",1649074571403,0.44278317,46215.0,46214.0,0.35725145]
["bitfinex","BTCUSD",1649074571502,0.11718417,46215.0,46214.0,0.35725145]
["bitfinex","BTCUSD",1649074574306,0.11718417,46215.0,46214.0,0.35825145]
["bitfinex","BTCUSD",1649074576262,0.11718417,46215.0,46214.0,0.35925145]
["bitfinex","BTCUSD",1649074576368,0.44278317,46215.0,46214.0,0.35925145]
["bitfinex","BTCUSD",1649074577215,0.44278317,46215.0,46214.0,0.35725145]
["bitfinex","BTCUSD",1649074577564,0.11718417,46215.0,46214.0,0.35725145]
["bitfinex","BTCUSD",1649074578674,0.44278317,46215.0,46214.0,0.35725145]
["bitfinex","BTCUSD",1649074578973,0.44211169,46215.0,46214.0,0.35725145]
["bitfinex","BTCUSD",1649074579679,0.44211169,46215.0,46211.0,6.10313946]
["bitfinex","BTCUSD",1649074579776,0.325599,46214.0,46211.0,6.10313946]
["bitfinex","BTCUSD",1649074580132,0.69759937,46213.0,46211.0,6.10313946]
["bitfinex","BTCUSD",1649074580226,0.325599,46212.0,46211.0,6.10313946]
["bitfinex","BTCUSD",1649074581511,0.325599,46212.0,46211.0,6.32313946]
["bitfinex","BTCUSD",1649074582265,0.325599,46212.0,46211.0,6.32331874]
["bitfinex","BTCUSD",1649074582366,0.625599,46212.0,46211.0,6.32331874]
["bitfinex","BTCUSD",1649074583121,0.325599,46212.0,46211.0,6.32331874]
["bitfinex","BTCUSD",1649074583717,0.325599,46212.0,46211.0,6.16671471]
["bitfinex","BTCUSD",1649074584220,0.32568569,46212.0,46211.0,6.16671471]
["bitfinex","BTCUSD",1649074584772,0.32980678,46212.0,46211.0,6.17068388]
["bitfinex","BTCUSD",1649074585102,0.62980678,46212.0,46211.0,6.17068388]
["bitfinex","BTCUSD",1649074585454,1.00721598,46212.0,46211.0,6.17068388]
["bitfinex","BTCUSD",1649074586003,0.62980678,46212.0,46211.0,6.17068388]
["bitfinex","BTCUSD",1649074587408,1.22243929,46212.0,46211.0,6.17068388]
["bitfinex","BTCUSD",1649074587507,1.32243929,46212.0,46211.0,6.17068388]
["bitfinex","BTCUSD",1649074588108,1.37243929,46212.0,46211.0,6.17068388]
["bitfinex","BTCUSD",1649074588207,1.42243929,46212.0,46211.0,6.17068388]
["bitfinex","BTCUSD",1649074588407,1.02980678,46212.0,46211.0,6.17068388]
["bitfinex","BTCUSD",1649074589112,0.97980678,46212.0,46211.0,6.17068388]
["bitfinex","BTCUSD",1649074589412,1.34919795,46212.0,46211.0,6.17068388]
["bitfinex","BTCUSD",1649074589612,1.34919795,46212.0,46211.0,6.16997594]
["bitfinex","BTCUSD",1649074589864,0.97980678,46212.0,46211.0,6.16997594]
["bitfinex","BTCUSD",1649074590565,0.47909884,46212.0,46211.0,6.16997594]
["bitfinex","BTCUSD",1649074591418,0.00349984,46212.0,46211.0,6.16997594]
["bitfinex","BTCUSD",1649074592321,0.00358657,46212.0,46211.0,6.17097594]
["bitfinex","BTCUSD",1649074592573,0.00457877,46212.0,46211.0,6.17097594]
["bitfinex","BTCUSD",1649074593527,0.00457877,46212.0,46211.0,6.16997594]
["bitfinex","BTCUSD",1649074594279,0.00457877,46212.0,46211.0,6.17097594]
["bitfinex","BTCUSD",1649074595530,0.00457877,46212.0,46211.0,6.16997594]
["bitfinex","BTCUSD",1649074596307,0.00457877,46212.0,46211.0,6.17097594]
["bitfinex","BTCUSD",1649074596606,0.33017777,46212.0,46211.0,6.17097594]
["bitfinex","BTCUSD",1649074598110,0.00457877,46212.0,46211.0,6.17097594]
["bitfinex","BTCUSD",1649074598212,0.33017777,46212.0,46211.0,6.16997594]
["bitfinex","BTCUSD",1649074598958,0.38017777,46212.0,46211.0,6.16997594]
["bitfinex","BTCUSD",1649074600624,0.05457877,46212.0,46211.0,6.16997594]
["bitfinex","BTCUSD",1649074600774,0.00457877,46212.0,46211.0,6.16997594]
["bitfinex","BTCUSD",1649074601930,0.05457877,46212.0,46211.0,6.16997594]
["bitfinex","BTCUSD",1649074602390,0.00457877,46212.0,46211.0,6.16997594]
["bitfinex","BTCUSD",1649074604363,0.00457877,46212.0,46211.0,6.17097594]
["bitfinex","BTCUSD",1649074605563,0.00457877,46212.0,46211.0,6.16997594]
["bitfinex","BTCUSD",1649074606317,0.00457877,46212.0,46211.0,6.17097594]
["bitfinex","BTCUSD",1649074607581,0.00457877,46212.0,46211.0,6.16997594]
["bitfinex","BTCUSD",1649074607831,0.33017777,46212.0,46211.0,6.16997594]
["bitfinex","BTCUSD",1649074607935,0.00457877,46212.0,46211.0,6.16997594]
["bitfinex","BTCUSD",1649074608031,0.33017777,46212.0,46211.0,6.16997594]
["bitfinex","BTCUSD",1649074608135,0.38017777,46212.0,46211.0,6.16997594]
["bitfinex","BTCUSD",1649074608381,0.38017777,46212.0,46211.0,6.17097594]
["bitfinex","BTCUSD",1649074609688,0.38017777,46212.0,46211.0,6.16997594]
["bitfinex","BTCUSD",1649074609783,0.38017777,46212.0,46211.0,5.693856]
["bitfinex","BTCUSD",1649074610334,0.38017777,46212.0,46211.0,5.694856]
["bitfinex","BTCUSD",1649074610634,0.38017777,46212.0,46211.0,5.69414806]
["bitfinex","BTCUSD",1649074611575,0.37946983,46212.0,46211.0,5.69314806]
["bitfinex","BTCUSD",1649074612379,0.37946983,46212.0,46211.0,5.69414806]
["bitfinex","BTCUSD",1649074613579,0.37946983,46212.0,46211.0,5.69314806]
["bitfinex","BTCUSD",1649074614380,0.37946983,46212.0,46211.0,5.69414806]
["bitfinex","BTCUSD",1649074614681,0.67946983,46212.0,46211.0,5.69414806]
["bitfinex","BTCUSD",1649074615327,0.85787801,46212.0,46211.0,5.69414806]
["bitfinex","BTCUSD",1649074615530,0.85787801,46212.0,46211.0,5.69314806]
["bitfinex","BTCUSD",1649074616779,0.95787801,46212.0,46211.0,5.69314806]
["bitfinex","BTCUSD",1649074616980,0.77946983,46212.0,46211.0,5.69314806]
["bitfinex","BTCUSD",1649074617384,0.82296983,46212.0,46211.0,5.69314806]
["bitfinex","BTCUSD",1649074617582,1.02296983,46212.0,46211.0,5.69314806]
["bitfinex","BTCUSD",1649074618184,1.02453649,46212.0,46211.0,5.69314806]
["bitfinex","BTCUSD",1649074619464,1.24758489,46212.0,46211.0,3.24570407]
["bitfinex","BTCUSD",1649074619565,1.37443419,46212.0,46211.0,2.47673935]
["bitfinex","BTCUSD",1649074619666,1.15138579,46212.0,46211.0,1.97888398]
["bitfinex","BTCUSD",1649074619766,1.15138579,46212.0,46211.0,1.71331787]
["bitfinex","BTCUSD",1649074620319,1.81268579,46212.0,46211.0,0.81561244]
["bitfinex","BTCUSD",1649074620420,1.81268579,46212.0,46211.0,0.04831548]
["bitfinex","BTCUSD",1649074621472,2.04097516,46212.0,46211.0,0.04831548]
["bitfinex","BTCUSD",1649074621771,2.04049516,46212.0,46211.0,0.04831548]
["bitfinex","BTCUSD",1649074622678,2.30815324,46212.0,46211.0,0.04831548]
["bitfinex","BTCUSD",1649074624081,2.35815324,46212.0,46211.0,0.04831548]
["bitfinex","BTCUSD",1649074626435,2.35815324,46212.0,46210.0,0.00224948]
["bitfinex","BTCUSD",1649074626535,1.1422473,46211.0,46210.0,0.00224948]
["bitfinex","BTCUSD",1649074626632,1.4678463,46211.0,46210.0,0.00224948]
["bitfinex","BTCUSD",1649074626733,1.6113463,46211.0,46210.0,0.00224948]
["bitfinex","BTCUSD",1649074627738,1.87900438,46211.0,46210.0,0.00224948]
["bitfinex","BTCUSD",1649074628191,1.6113463,46211.0,46210.0,0.00224948]
["bitfinex","BTCUSD",1649074628292,1.87900438,46211.0,46210.0,0.00224948]
["bitfinex","BTCUSD",1649074628500,1.3113463,46211.0,46210.0,0.00224948]
["bitfinex","BTCUSD",1649074629151,1.3613463,46211.0,46210.0,0.00224948]
["bitfinex","BTCUSD",1649074629445,0.7000463,46211.0,46210.0,0.00224948]
["bitfinex","BTCUSD",1649074629591,0.86895278,46211.0,46210.0,0.00224948]
["bitfinex","BTCUSD",1649074630038,0.86895252,46211.0,46210.0,0.00224948]
["bitfinex","BTCUSD",1649074630344,1.17064026,46211.0,46210.0,0.00224948]
["bitfinex","BTCUSD",1649074630439,1.04379096,46211.0,46210.0,0.00680109]
["bitfinex","BTCUSD",1649074630641,0.74379096,46211.0,46210.0,0.00680109]
["bitfinex","BTCUSD",1649074630742,1.04379096,46211.0,46210.0,0.00680109]
["bitfinex","BTCUSD",1649074631144,1.04386446,46211.0,46210.0,0.00699033]
["bitfinex","BTCUSD",1649074631644,0.82086024,46211.0,46210.0,0.00699033]
["bitfinex","BTCUSD",1649074632148,0.82086024,46211.0,46210.0,0.22699033]
["bitfinex","BTCUSD",1649074632248,0.87495724,46211.0,46210.0,0.22699033]
["bitfinex","BTCUSD",1649074632447,1.75926146,46211.0,46210.0,0.22699033]
["bitfinex","BTCUSD",1649074632548,1.09796146,46211.0,46210.0,0.22699033]
["bitfinex","BTCUSD",1649074632999,1.75926146,46211.0,46210.0,0.22699033]
["bitfinex","BTCUSD",1649074633201,1.53625724,46211.0,46210.0,0.22699033]
["bitfinex","BTCUSD",1649074633503,1.53625724,46211.0,46210.0,0.00699033]
["bitfinex","BTCUSD",1649074633600,1.66299834,46211.0,46210.0,0.00699033]
["bitfinex","BTCUSD",1649074635631,1.66232686,46211.0,46210.0,0.00699033]
["bitfinex","BTCUSD",1649074637521,1.67286491,46211.0,46210.0,0.00699033]
["bitfinex","BTCUSD",1649074637866,1.94046998,46211.0,46210.0,0.00699033]
["bitfinex","BTCUSD",1649074638417,1.67286491,46211.0,46208.0,0.00048191]
["bitfinex","BTCUSD",1649074638516,0.8613,46209.0,46208.0,0.00048191]
["bitfinex","BTCUSD",1649074638616,1.59266906,46209.0,46208.0,0.00048191]
["bitfinex","BTCUSD",1649074638719,2.47699725,46209.0,46208.0,0.00048191]
["bitfinex","BTCUSD",1649074638868,2.52699725,46209.0,46208.0,0.00048191]
["bitfinex","BTCUSD",1649074639017,3.15016871,46209.0,46208.0,0.00048191]
["bitfinex","BTCUSD",1649074639116,3.04439865,46209.0,46208.0,0.00048191]
["bitfinex","BTCUSD",1649074639215,3.13963262,46209.0,46208.0,0.00048191]
["bitfinex","BTCUSD",1649074639320,3.13963262,46209.0,46204.0,0.001]
["bitfinex","BTCUSD",1649074639418,0.95653397,46205.0,46204.0,0.001]
["bitfinex","BTCUSD",1649074639521,1.486899,46205.0,46204.0,0.001]
["bitfinex","BTCUSD",1649074639620,0.002,46200.0,46199.0,0.001]
["bitfinex","BTCUSD",1649074639722,0.327599,46200.0,46199.0,0.001]
["bitfinex","BTCUSD",1649074639820,0.0285593,46187.0,46184.0,0.395923]
["bitfinex","BTCUSD",1649074639921,0.0285593,46187.0,46184.0,0.108223]
["bitfinex","BTCUSD",1649074640476,0.0285593,46187.0,46184.0,0.111223]
["bitfinex","BTCUSD",1649074640971,0.0285593,46187.0,46186.0,0.28860745]
["bitfinex","BTCUSD",1649074642248,0.0285593,46187.0,46186.0,0.49860745]
["bitfinex","BTCUSD",1649074642349,0.0285593,46187.0,46186.0,0.21]
["bitfinex","BTCUSD",1649074642449,0.0285593,46187.0,46186.0,0.212]
["bitfinex","BTCUSD",1649074642850,0.0285593,46187.0,46186.0,0.21217284]
["bitfinex","BTCUSD",1649074643055,0.03276872,46187.0,46186.0,0.21639101]
["bitfinex","BTCUSD",1649074643349,0.03276872,46187.0,46186.0,0.46660589]
["bitfinex","BTCUSD",1649074643651,0.03276872,46187.0,46186.0,0.46460589]
["bitfinex","BTCUSD",1649074643750,0.03276872,46187.0,46186.0,0.21439101]
["bitfinex","BTCUSD",1649074644401,0.03276872,46187.0,46186.0,0.21639101]
["bitfinex","BTCUSD",1649074644701,0.03283771,46187.0,46186.0,0.21639101]
["bitfinex","BTCUSD",1649074645677,0.03283771,46187.0,46186.0,0.21439101]
["bitfinex","BTCUSD",1649074646480,0.03283771,46187.0,46186.0,0.21639101]
["bitfinex","BTCUSD",1649074647783,0.03283771,46187.0,46186.0,0.21439101]
["bitfinex","BTCUSD",1649074648485,0.03283771,46187.0,46186.0,0.21639101]
["bitfinex","BTCUSD",1649074648585,0.03283771,46187.0,46186.0,0.44111827]
["bitfinex","BTCUSD",1649074649271,0.03283771,46187.0,46186.0,0.74111827]
["bitfinex","BTCUSD",1649074649822,0.03283771,46187.0,46186.0,0.73911827]
["bitfinex","BTCUSD",1649074650223,0.03283771,46187.0,46186.0,0.9426413]
["bitfinex","BTCUSD",1649074650523,0.03283771,46187.0,46186.0,0.9456413]
["bitfinex","BTCUSD",1649074650726,0.03283771,46187.0,46186.0,0.74211827]
["bitfinex","BTCUSD",1649074651775,0.03283771,46187.0,46186.0,0.73911827]
["bitfinex","BTCUSD",1649074652496,0.03283771,46187.0,46186.0,0.74311827]
["bitfinex","BTCUSD",1649074653404,0.02851771,46187.0,46186.0,0.74311827]
["bitfinex","BTCUSD",1649074653508,0.02851771,46187.0,46186.0,0.78661827]
["bitfinex","BTCUSD",1649074653611,0.01082,46199.0,46186.0,0.78661827]
["bitfinex","BTCUSD",1649074653612,0.01082,46199.0,46186.0,0.79715278]
["bitfinex","BTCUSD",1649074653712,0.002,46200.0,46187.0,0.01083]
["bitfinex","BTCUSD",1649074653809,0.002,46200.0,46190.0,0.054085]
["bitfinex","BTCUSD",1649074653907,0.002,46200.0,46191.0,0.3]
["bitfinex","BTCUSD",1649074654008,0.002,46200.0,46191.0,0.3435]
["bitfinex","BTCUSD",1649074654108,0.002,46200.0,46192.0,0.0435]
["bitfinex","BTCUSD",1649074654209,0.002,46200.0,46193.0,0.01082]
["bitfinex","BTCUSD",1649074654307,0.002,46200.0,46197.0,0.27]
["bitfinex","BTCUSD",1649074654408,0.002,46200.0,46199.0,0.28905278]
["bitfinex","BTCUSD",1649074655459,0.002,46200.0,46199.0,0.58905278]
["bitfinex","BTCUSD",1649074656573,0.002,46200.0,46199.0,0.59105278]
["bitfinex","BTCUSD",1649074656774,0.002,46200.0,46199.0,0.59408776]
["bitfinex","BTCUSD",1649074656877,0.002,46200.0,46199.0,0.59712429]
["bitfinex","BTCUSD",1649074656974,0.00206873,46200.0,46199.0,0.59730953]
["bitfinex","BTCUSD",1649074657376,0.00206873,46200.0,46199.0,0.30825675]
["bitfinex","BTCUSD",1649074657474,0.00206873,46200.0,46199.0,0.00825675]
["bitfinex","BTCUSD",1649074657826,0.00206873,46200.0,46199.0,0.00625675]
["bitfinex","BTCUSD",1649074658429,0.00206873,46200.0,46199.0,0.30625675]
["bitfinex","BTCUSD",1649074658530,0.00206873,46200.0,46199.0,0.30925675]
["bitfinex","BTCUSD",1649074658929,0.00206873,46200.0,46199.0,0.00925675]
["bitfinex","BTCUSD",1649074659130,0.00662566,46200.0,46199.0,0.00622177]
["bitfinex","BTCUSD",1649074659681,0.00662566,46200.0,46199.0,0.00322177]
["bitfinex","BTCUSD",1649074660477,0.00662566,46200.0,46199.0,0.00622177]
["bitfinex","BTCUSD",1649074661178,0.33222466,46200.0,46199.0,0.00622177]
["bitfinex","BTCUSD",1649074661374,0.48222466,46200.0,46199.0,0.00622177]
["bitfinex","BTCUSD",1649074661776,0.48222466,46200.0,46199.0,0.00322177]
["bitfinex","BTCUSD",1649074662074,0.43222466,46200.0,46199.0,0.00322177]
["bitfinex","BTCUSD",1649074662279,0.00662566,46200.0,46199.0,0.00322177]
["bitfinex","BTCUSD",1649074663077,0.01053519,46200.0,46199.0,0.00322177]
["bitfinex","BTCUSD",1649074669074,0.30951014,46200.0,46199.0,0.00322177]
["bitfinex","BTCUSD",1649074669176,0.63510914,46200.0,46199.0,0.00322177]
["bitfinex","BTCUSD",1649074670125,0.01347657,46194.0,46193.0,0.05]
["bitfinex","BTCUSD",1649074671648,0.01347657,46194.0,46193.0,0.045]
["bitfinex","BTCUSD",1649074672751,0.33907557,46194.0,46193.0,0.045]
["bitfinex","BTCUSD",1649074672954,0.01354999,46194.0,46193.0,0.24516735]
["bitfinex","BTCUSD",1649074674362,0.0159216,46194.0,46193.0,0.24942035]
["bitfinex","BTCUSD",1649074675679,0.0159216,46194.0,46193.0,0.54942035]
["bitfinex","BTCUSD",1649074676484,0.0159216,46194.0,46193.0,0.85241197]
["bitfinex","BTCUSD",1649074676781,0.0159216,46194.0,46193.0,0.24942035]
["bitfinex","BTCUSD",1649074680986,0.3415206,46194.0,46193.0,0.24942035]
["bitfinex","BTCUSD",1649074681887,0.3415206,46194.0,46193.0,0.20442035]
["bitfinex","BTCUSD",1649074682525,0.76449542,46194.0,46193.0,0.20442035]
["bitfinex","BTCUSD",1649074684176,0.77060122,46194.0,46193.0,0.20442035]
["bitfinex","BTCUSD",1649074684478,0.3476264,46194.0,46193.0,0.20442035]
["bitfinex","BTCUSD",1649074684778,0.3476958,46194.0,46193.0,0.20442035]
["bitfinex","BTCUSD",1649074685631,0.3976958,46194.0,46193.0,0.20442035]
["bitfinex","BTCUSD",1649074686133,0.79517633,46194.0,46193.0,0.20442035]
["bitfinex","BTCUSD",1649074690272,1.07373072,46194.0,46193.0,0.20442035]
["bitfinex","BTCUSD",1649074690937,1.07373072,46194.0,46191.0,9.1e-06]
["bitfinex","BTCUSD",1649074690938,0.6613,46192.0,46191.0,9.1e-06]
["bitfinex","BTCUSD",1649074691029,0.6613,46192.0,46180.0,0.271]
["bitfinex","BTCUSD",1649074691030,1.31764551,46192.0,46180.0,0.271]
["bitfinex","BTCUSD",1649074691177,0.325599,46189.0,46180.0,0.271]
["bitfinex","BTCUSD",1649074691381,0.325599,46187.0,46180.0,0.271]
["bitfinex","BTCUSD",1649074691473,0.325599,46187.0,46180.0,0.001]
["bitfinex","BTCUSD",1649074691575,0.325599,46185.0,46180.0,0.001]
["bitfinex","BTCUSD",1649074691771,0.325599,46185.0,46180.0,0.055119]
["bitfinex","BTCUSD",1649074691772,0.0435,46184.0,46180.0,0.055119]
["bitfinex","BTCUSD",1649074691872,0.325599,46183.0,46180.0,0.055119]
["bitfinex","BTCUSD",1649074692071,0.419099,46183.0,46180.0,0.055119]
["bitfinex","BTCUSD",1649074692773,0.375599,46183.0,46180.0,0.055119]
["bitfinex","BTCUSD",1649074693023,0.375599,46183.0,46180.0,0.001]
["bitfinex","BTCUSD",1649074693574,0.375599,46183.0,46180.0,0.001304]
["bitfinex","BTCUSD",1649074693830,0.375599,46183.0,46180.0,0.055418]
["bitfinex","BTCUSD",1649074694528,0.38078673,46183.0,46182.0,0.00523507]
["bitfinex","BTCUSD",1649074694977,0.38085622,46183.0,46182.0,0.00538684]
["bitfinex","BTCUSD",1649074697138,0.33085622,46183.0,46182.0,0.00538684]
["bitfinex","BTCUSD",1649074700337,0.12404535,46175.0,46173.0,0.01083]
["bitfinex","BTCUSD",1649074700435,0.12404535,46175.0,46169.0,0.27]
["bitfinex","BTCUSD",1649074700436,0.12404535,46175.0,46171.0,0.021]
["bitfinex","BTCUSD",1649074701654,0.12404535,46175.0,46171.0,0.129245]
["bitfinex","BTCUSD",1649074701761,0.325599,46174.0,46171.0,0.129245]
["bitfinex","BTCUSD",1649074701858,0.325599,46174.0,46172.0,0.109243]
["bitfinex","BTCUSD",1649074701955,0.325599,46174.0,46172.0,0.001]
["bitfinex","BTCUSD",1649074704613,0.325599,46173.0,46172.0,0.001]
["bitfinex","BTCUSD",1649074704711,0.13174348,46175.0,46172.0,0.001]
["bitfinex","BTCUSD",1649074704815,0.13174348,46175.0,46173.0,0.0001587]
["bitfinex","BTCUSD",1649074705683,0.13174348,46175.0,46173.0,0.00479693]
["bitfinex","BTCUSD",1649074706992,0.325599,46174.0,46173.0,0.00479693]
["bitfinex","BTCUSD",1649074708288,0.13174348,46175.0,46173.0,0.00479693]
["bitfinex","BTCUSD",1649074708718,0.325599,46174.0,46173.0,0.00479693]
["bitfinex","BTCUSD",1649074709577,0.13174348,46175.0,46173.0,0.00479693]
["bitfinex","BTCUSD",1649074709671,0.325599,46174.0,46173.0,0.00479693]
["bitfinex","BTCUSD",1649074711682,0.13174348,46175.0,46173.0,0.00479693]
["bitfinex","BTCUSD",1649074711779,0.325599,46174.0,46173.0,0.00479693]
["bitfinex","BTCUSD",1649074711980,0.13174348,46175.0,46173.0,0.00479693]
["bitfinex","BTCUSD",1649074713189,0.13174348,46175.0,46173.0,0.05891493]
["bitfinex","BTCUSD",1649074713491,0.13174348,46175.0,46173.0,0.00479693]
["bitfinex","BTCUSD",1649074716937,0.325599,46174.0,46173.0,0.00479693]
["bitfinex","BTCUSD",1649074717636,0.13174348,46175.0,46173.0,0.00479693]
["bitfinex","BTCUSD",1649074719846,0.01083,46182.0,46174.0,0.85]
["bitfinex","BTCUSD",1649074720004,0.7472,46189.0,46175.0,0.408222]
["bitfinex","BTCUSD",1649074720196,0.01083,46188.0,46175.0,0.408222]
["bitfinex","BTCUSD",1649074720301,0.01083,46188.0,46176.0,0.0435]
["bitfinex","BTCUSD",1649074720403,0.28061772,46188.0,46178.0,0.29964411]
["bitfinex","BTCUSD",1649074720505,0.28061772,46188.0,46178.0,0.76196811]
["bitfinex","BTCUSD",1649074720603,0.26978772,46188.0,46179.0,0.0435]
["bitfinex","BTCUSD",1649074720699,0.00051281,46189.0,46181.0,0.2754972]
["bitfinex","BTCUSD",1649074720900,0.00051281,46189.0,46182.0,0.0435]
["bitfinex","BTCUSD",1649074721051,0.01082,46190.0,46182.0,0.0435]
["bitfinex","BTCUSD",1649074721352,0.00051285,46189.0,46182.0,0.0435]
["bitfinex","BTCUSD",1649074721453,0.01083,46188.0,46182.0,0.0435]
["bitfinex","BTCUSD",1649074722505,0.01082,46190.0,46182.0,0.0435]
["bitfinex","BTCUSD",1649074722602,0.00051285,46189.0,46182.0,0.0455]
["bitfinex","BTCUSD",1649074722707,0.31779052,46183.0,46182.0,0.3455]
["bitfinex","BTCUSD",1649074722906,0.31779052,46183.0,46182.0,0.3456721]
["bitfinex","BTCUSD",1649074723209,0.00404952,46183.0,46182.0,0.3456721]
["bitfinex","BTCUSD",1649074723411,0.00404952,46183.0,46182.0,0.35241016]
["bitfinex","BTCUSD",1649074723605,0.00404952,46183.0,46182.0,0.44760498]
["bitfinex","BTCUSD",1649074723737,0.00404952,46183.0,46182.0,0.41294661]
["bitfinex","BTCUSD",1649074723937,0.00404952,46183.0,46182.0,0.41094661]
["bitfinex","BTCUSD",1649074724641,0.00404952,46183.0,46182.0,0.35341016]
["bitfinex","BTCUSD",1649074724840,0.00411861,46183.0,46182.0,0.35341016]
["bitfinex","BTCUSD",1649074725642,0.00971441,46183.0,46182.0,0.35341016]
["bitfinex","BTCUSD",1649074725741,0.00971441,46183.0,46182.0,0.05341016]
["bitfinex","BTCUSD",1649074725940,0.00971441,46183.0,46182.0,0.05041016]
["bitfinex","BTCUSD",1649074726695,0.00971441,46183.0,46182.0,0.05341016]
["bitfinex","BTCUSD",1649074727691,0.00971441,46183.0,46182.0,0.05004157]
["bitfinex","BTCUSD",1649074727993,0.00971441,46183.0,46182.0,0.04704157]
["bitfinex","BTCUSD",1649074728592,0.00971441,46183.0,46182.0,0.05004157]
["bitfinex","BTCUSD",1649074729346,0.00971441,46183.0,46182.0,0.35004157]
["bitfinex","BTCUSD",1649074730098,0.00971441,46183.0,46182.0,0.34704157]
["bitfinex","BTCUSD",1649074730652,0.00971441,46183.0,46182.0,0.35004157]
["bitfinex","BTCUSD",1649074731104,0.00971441,46183.0,46182.0,0.05004157]
["bitfinex","BTCUSD",1649074731237,0.00971441,46183.0,46182.0,0.00654157]
["bitfinex","BTCUSD",1649074732041,0.00971441,46183.0,46182.0,0.00354157]
["bitfinex","BTCUSD",1649074732639,0.00971441,46183.0,46182.0,0.00554157]
["bitfinex","BTCUSD",1649074734291,0.00971441,46183.0,46182.0,0.00354157]
["bitfinex","BTCUSD",1649074734644,0.00971441,46183.0,46182.0,0.00554157]
["bitfinex","BTCUSD",1649074735884,0.00971441,46183.0,46182.0,0.00354157]
["bitfinex","BTCUSD",1649074736688,0.00971441,46183.0,46182.0,0.00554157]
["bitfinex","BTCUSD",1649074737289,0.00971441,46183.0,46182.0,0.30554157]
["bitfinex","BTCUSD",1649074737394,0.00971441,46183.0,46182.0,0.34904157]
["bitfinex","BTCUSD",1649074737838,0.00971441,46183.0,46182.0,0.34704157]
["bitfinex","BTCUSD",1649074738636,0.00971441,46183.0,46182.0,0.35004157]
["bitfinex","BTCUSD",1649074739660,0.00406441,46183.0,46182.0,0.35004157]
["bitfinex","BTCUSD",1649074739859,0.00406441,46183.0,46182.0,0.36057791]
["bitfinex","BTCUSD",1649074739964,0.00051378,46189.0,46183.0,1.3]
["bitfinex","BTCUSD",1649074740059,0.00051378,46189.0,46184.0,0.119016]
["bitfinex","BTCUSD",1649074740161,0.00051378,46189.0,46185.0,0.3]
["bitfinex","BTCUSD",1649074740262,0.00051378,46189.0,46186.0,0.119019]
["bitfinex","BTCUSD",1649074740360,0.01347657,46194.0,46186.0,0.162519]
["bitfinex","BTCUSD",1649074740662,0.01347657,46194.0,46189.0,0.26355042]
["bitfinex","BTCUSD",1649074740860,0.01347657,46194.0,46189.0,0.30705042]
["bitfinex","BTCUSD",1649074741163,0.01347657,46194.0,46189.0,0.0435]
["bitfinex","BTCUSD",1649074741661,0.01347657,46194.0,46193.0,2.43368015]
["bitfinex","BTCUSD",1649074741761,0.01399033,46194.0,46193.0,2.43368015]
["bitfinex","BTCUSD",1649074741861,0.01399033,46194.0,46193.0,1.95738267]
["bitfinex","BTCUSD",1649074742485,0.01399033,46194.0,46189.0,0.23128833]
["bitfinex","BTCUSD",1649074742683,0.01347657,46194.0,46193.0,0.002]
["bitfinex","BTCUSD",1649074742985,0.01399007,46194.0,46193.0,0.002]
["bitfinex","BTCUSD",1649074743688,0.01399007,46194.0,46193.0,0.0097467]
["bitfinex","BTCUSD",1649074743888,0.01347657,46194.0,46193.0,0.0097467]
["bitfinex","BTCUSD",1649074743988,0.01347657,46194.0,46193.0,0.0077467]
["bitfinex","BTCUSD",1649074744398,0.33907557,46194.0,46193.0,0.0077467]
["bitfinex","BTCUSD",1649074744692,0.33907557,46194.0,46193.0,0.0097467]
["bitfinex","BTCUSD",1649074744996,0.33907557,46194.0,46193.0,0.00994993]
["bitfinex","BTCUSD",1649074745893,0.33907557,46194.0,46193.0,0.00794993]
["bitfinex","BTCUSD",1649074750026,0.63907557,46194.0,46193.0,0.00794993]
["bitfinex","BTCUSD",1649074751482,0.73907557,46194.0,46193.0,0.00794993]
["bitfinex","BTCUSD",1649074752637,0.86598361,46194.0,46193.0,0.00794993]
["bitfinex","BTCUSD",1649074753235,0.86598361,46194.0,46193.0,0.00789186]
["bitfinex","BTCUSD",1649074753585,0.73907557,46194.0,46193.0,0.00789186]
["bitfinex","BTCUSD",1649074753732,0.78257557,46194.0,46193.0,0.00789186]
["bitfinex","BTCUSD",1649074753831,0.48257557,46194.0,46193.0,0.00789186]
["bitfinex","BTCUSD",1649074753933,0.78257557,46194.0,46193.0,0.00789186]
["bitfinex","BTCUSD",1649074754031,0.73907557,46194.0,46193.0,0.00789186]
["bitfinex","BTCUSD",1649074755687,0.43907557,46194.0,46193.0,0.00789186]
["bitfinex","BTCUSD",1649074756136,0.73907557,46194.0,46193.0,0.00789186]
["bitfinex","BTCUSD",1649074760605,0.91751736,46194.0,46193.0,0.00789186]
["bitfinex","BTCUSD",1649074761098,0.73907557,46194.0,46193.0,0.00789186]
["bitfinex","BTCUSD",1649074761235,0.78257557,46194.0,46193.0,0.00789186]
["bitfinex","BTCUSD",1649074762377,0.90942295,46194.0,46193.0,0.00789186]
["bitfinex","BTCUSD",1649074762883,1.13247518,46194.0,46193.0,0.00789186]
["bitfinex","BTCUSD",1649074763881,0.01578372,46192.0,46183.0,0.054119]
["bitfinex","BTCUSD",1649074763982,0.25,46189.0,46183.0,0.054119]
["bitfinex","BTCUSD",1649074764083,0.625599,46188.0,46183.0,0.054119]
["bitfinex","BTCUSD",1649074764184,0.05,46187.0,46178.0,0.10874302]
["bitfinex","BTCUSD",1649074764282,0.325599,46186.0,46178.0,0.108232]
["bitfinex","BTCUSD",1649074764382,0.3,46185.0,46178.0,0.108232]
["bitfinex","BTCUSD",1649074764483,0.325599,46184.0,46178.0,0.10874299]
["bitfinex","BTCUSD",1649074764582,0.375599,46184.0,46178.0,0.10874299]
["bitfinex","BTCUSD",1649074764683,0.325599,46183.0,46178.0,0.10874299]
["bitfinex","BTCUSD",1649074764782,0.1,46184.0,46178.0,0.10874299]
["bitfinex","BTCUSD",1649074764884,0.625599,46183.0,46178.0,0.10874299]
["bitfinex","BTCUSD",1649074764989,0.4,46183.0,46178.0,0.10874299]
["bitfinex","BTCUSD",1649074765089,0.35,46183.0,46178.0,0.10874299]
["bitfinex","BTCUSD",1649074765191,0.05412356,46182.0,46178.0,0.10874299]
["bitfinex","BTCUSD",1649074765296,0.325599,46181.0,46178.0,0.10874299]
["bitfinex","BTCUSD",1649074765394,0.3,46180.0,46178.0,0.10874299]
["bitfinex","BTCUSD",1649074765497,0.325599,46179.0,46172.0,0.01183]
["bitfinex","BTCUSD",1649074765647,0.325599,46179.0,46172.0,0.001]
["bitfinex","BTCUSD",1649074765648,0.669099,46179.0,46172.0,0.001]
["bitfinex","BTCUSD",1649074765745,0.769099,46179.0,46177.0,0.00051173]
["bitfinex","BTCUSD",1649074765848,0.625599,46178.0,46177.0,0.00051173]
["bitfinex","BTCUSD",1649074765943,0.325599,46178.0,46177.0,0.00051173]
["bitfinex","BTCUSD",1649074766041,0.369099,46178.0,46177.0,0.00051173]
["bitfinex","BTCUSD",1649074766292,0.669099,46178.0,46177.0,0.00051173]
["bitfinex","BTCUSD",1649074766793,0.325599,46177.0,46172.0,0.001]
["bitfinex","BTCUSD",1649074766892,0.0435,46178.0,46175.0,0.00051174]
["bitfinex","BTCUSD",1649074766997,0.05,46176.0,46175.0,0.00051174]
["bitfinex","BTCUSD",1649074767094,0.1,46176.0,46175.0,0.00051174]
["bitfinex","BTCUSD",1649074767195,0.0435,46178.0,46175.0,0.00051174]
["bitfinex","BTCUSD",1649074767396,0.0935,46178.0,46175.0,0.00051174]
["bitfinex","BTCUSD",1649074767591,0.325599,46177.0,46175.0,0.00051174]
["bitfinex","BTCUSD",1649074767693,0.25,46177.0,46175.0,0.00051174]
["bitfinex","BTCUSD",1649074767797,0.325599,46176.0,46175.0,0.00051174]
["bitfinex","BTCUSD",1649074767995,0.3,46177.0,46175.0,0.00051174]
["bitfinex","BTCUSD",1649074768093,0.3,46177.0,46174.0,0.0045246]
["bitfinex","BTCUSD",1649074768193,0.05,46177.0,46174.0,0.0586516]
["bitfinex","BTCUSD",1649074768497,0.16582622,46179.0,46174.0,0.05916335]
["bitfinex","BTCUSD",1649074768597,0.05,46178.0,46174.0,0.05916335]
["bitfinex","BTCUSD",1649074769039,0.00012587,46176.0,46175.0,0.00013615]
["bitfinex","BTCUSD",1649074769340,0.32572487,46176.0,46175.0,0.00013615]
["bitfinex","BTCUSD",1649074769589,0.37572487,46176.0,46175.0,0.00013615]
["bitfinex","BTCUSD",1649074769838,0.05012587,46176.0,46175.0,0.00013615]
["bitfinex","BTCUSD",1649074770086,0.00012587,46176.0,46175.0,0.00013615]
["bitfinex","BTCUSD",1649074770590,0.32572487,46176.0,46175.0,0.00013615]
["bitfinex","BTCUSD",1649074770790,0.37572487,46176.0,46175.0,0.00013615]
["bitfinex","BTCUSD",1649074770991,0.37572487,46176.0,46174.0,0.00013607]
["bitfinex","BTCUSD",1649074771091,0.42985487,46176.0,46174.0,0.00013607]
["bitfinex","BTCUSD",1649074771191,0.37972883,46175.0,46174.0,0.00013607]
["bitfinex","BTCUSD",1649074771292,0.42972883,46175.0,46174.0,0.00013607]
["bitfinex","BTCUSD",1649074772197,1.1,46174.0,46172.0,0.00120464]
["bitfinex","BTCUSD",1649074772293,0.325599,46173.0,46172.0,0.00120464]
["bitfinex","BTCUSD",1649074772535,1.15,46174.0,46172.0,0.00120464]
["bitfinex","BTCUSD",1649074772536,1.2,46174.0,46172.0,0.00120464]
["bitfinex","BTCUSD",1649074772825,0.1,46174.0,46172.0,0.00072787]
["bitfinex","BTCUSD",1649074772931,0.325599,46173.0,46172.0,0.00072787]
["bitfinex","BTCUSD",1649074773127,0.1,46174.0,46172.0,0.00072787]
["bitfinex","BTCUSD",1649074773227,0.325599,46173.0,46172.0,0.00072787]
["bitfinex","BTCUSD",1649074773378,0.1,46174.0,46172.0,0.00072787]
["bitfinex","BTCUSD",1649074773475,0.325599,46173.0,46172.0,0.00072787]
["bitfinex","BTCUSD",1649074773578,0.16203252,46175.0,46174.0,0.0045246]
["bitfinex","BTCUSD",1649074773676,0.48763152,46175.0,46174.0,0.0045246]
["bitfinex","BTCUSD",1649074774479,0.16203252,46175.0,46174.0,0.0045246]
["bitfinex","BTCUSD",1649074774582,0.10790269,46175.0,46174.0,0.0045246]
["bitfinex","BTCUSD",1649074774777,0.05790269,46175.0,46174.0,0.0045246]
["bitfinex","BTCUSD",1649074774884,0.10790269,46175.0,46174.0,0.0045246]
["bitfinex","BTCUSD",1649074775028,0.05790269,46175.0,46174.0,0.0045246]
["bitfinex","BTCUSD",1649074775127,0.10790269,46175.0,46174.0,0.0045246]
["bitfinex","BTCUSD",1649074775229,0.05790269,46175.0,46174.0,0.0045246]
["bitfinex","BTCUSD",1649074775327,0.10790269,46175.0,46174.0,0.0045246]
["bitfinex","BTCUSD",1649074775433,0.05790269,46175.0,46172.0,0.00537913]
["bitfinex","BTCUSD",1649074775579,0.10790269,46175.0,46172.0,0.25612992]
["bitfinex","BTCUSD",1649074775679,0.05790269,46175.0,46172.0,0.25612992]
["bitfinex","BTCUSD",1649074775979,0.10790269,46175.0,46172.0,0.25612992]
["bitfinex","BTCUSD",1649074776080,0.05790269,46175.0,46172.0,0.25612992]
["bitfinex","BTCUSD",1649074776330,0.10790269,46175.0,46172.0,0.25612992]
["bitfinex","BTCUSD",1649074776629,0.05790269,46175.0,46172.0,0.25612992]
["bitfinex","BTCUSD",1649074776783,0.10790269,46175.0,46172.0,0.25612992]
["bitfinex","BTCUSD",1649074776980,0.10802858,46175.0,46174.0,0.00012651]
["bitfinex","BTCUSD",1649074777079,0.05802858,46175.0,46174.0,0.00012651]
["bitfinex","BTCUSD",1649074777283,0.10802858,46175.0,46174.0,0.00012651]
["bitfinex","BTCUSD",1649074777580,0.10802858,46175.0,46174.0,0.00465111]
["bitfinex","BTCUSD",1649074777680,0.05802858,46175.0,46174.0,0.00465111]
["bitfinex","BTCUSD",1649074777781,0.10802858,46175.0,46174.0,0.00465111]
["bitfinex","BTCUSD",1649074778283,0.05802858,46175.0,46174.0,0.00465111]
["bitfinex","BTCUSD",1649074778387,0.10802858,46175.0,46174.0,0.00465111]
["bitfinex","BTCUSD",1649074778735,0.05802858,46175.0,46174.0,0.00465111]
["bitfinex","BTCUSD",1649074778834,0.10802858,46175.0,46174.0,0.00465111]
["bitfinex","BTCUSD",1649074779133,0.05802858,46175.0,46174.0,0.00465111]
["bitfinex","BTCUSD",1649074779233,0.10802858,46175.0,46174.0,0.00465111]
["bitfinex","BTCUSD",1649074779685,0.05802858,46175.0,46174.0,0.00465111]
["bitfinex","BTCUSD",1649074779785,0.10908595,46175.0,46174.0,0.00465111]
["bitfinex","BTCUSD",1649074780131,0.05908595,46175.0,46174.0,0.00465111]
["bitfinex","BTCUSD",1649074780237,0.10908595,46175.0,46174.0,0.00465111]
["bitfinex","BTCUSD",1649074780435,0.43468495,46175.0,46174.0,0.00465111]
["bitfinex","BTCUSD",1649074782941,0.43462151,46175.0,46174.0,0.00465111]
["bitfinex","BTCUSD",1649074783638,0.10902251,46175.0,46174.0,0.00465111]
["bitfinex","BTCUSD",1649074783786,0.05902251,46175.0,46174.0,0.12465111]
["bitfinex","BTCUSD",1649074783890,0.43462151,46175.0,46174.0,0.12465111]
["bitfinex","BTCUSD",1649074784890,0.43468513,46175.0,46174.0,0.12465111]
["bitfinex","BTCUSD",1649074785391,0.10908613,46175.0,46174.0,0.12465111]
["bitfinex","BTCUSD",1649074785497,0.38468513,46175.0,46174.0,0.12465111]
["bitfinex","BTCUSD",1649074785696,0.43468513,46175.0,46174.0,0.12465111]
["bitfinex","BTCUSD",1649074786397,0.10908613,46175.0,46174.0,0.12465111]
["bitfinex","BTCUSD",1649074786498,0.43468513,46175.0,46174.0,0.12465111]
["bitfinex","BTCUSD",1649074786598,0.38468513,46175.0,46174.0,0.12465111]
["bitfinex","BTCUSD",1649074786698,0.43468513,46175.0,46174.0,0.12465111]
["bitfinex","BTCUSD",1649074788332,0.7110681,46175.0,46174.0,0.12465111]
["bitfinex","BTCUSD",1649074788428,0.9610681,46175.0,46174.0,0.12465111]
["bitfinex","BTCUSD",1649074788930,1.0152061,46175.0,46174.0,0.12465111]
["bitfinex","BTCUSD",1649074789332,1.1152061,46175.0,46174.0,0.12465111]
["bitfinex","BTCUSD",1649074790933,1.11514248,46175.0,46174.0,0.12465111]
["bitfinex","BTCUSD",1649074792434,1.06100448,46175.0,46174.0,0.12465111]
["bitfinex","BTCUSD",1649074792537,0.78462151,46175.0,46174.0,0.12465111]
["bitfinex","BTCUSD",1649074792736,0.53462151,46175.0,46174.0,0.12465111]
["bitfinex","BTCUSD",1649074792942,0.53468482,46175.0,46174.0,0.12465111]
["bitfinex","BTCUSD",1649074794588,0.78468482,46175.0,46174.0,0.12465111]
["bitfinex","BTCUSD",1649074794689,0.53468482,46175.0,46174.0,0.12465111]
["bitfinex","BTCUSD",1649074796033,1.08468482,46175.0,46174.0,0.12465111]
["bitfinex","BTCUSD",1649074797836,1.08402382,46175.0,46174.0,0.12465111]
["bitfinex","BTCUSD",1649074797988,0.78402382,46175.0,46174.0,0.12465111]
["bitfinex","BTCUSD",1649074798287,0.53402382,46175.0,46174.0,0.12465111]
["bitfinex","BTCUSD",1649074799036,0.78402382,46175.0,46174.0,0.12465111]
["bitfinex","BTCUSD",1649074799536,2.4492209,46175.0,46174.0,0.12465111]
["bitfinex","BTCUSD",1649074800792,2.44915759,46175.0,46174.0,0.12465111]
["bitfinex","BTCUSD",1649074802299,0.01180454,46165.0,46161.0,0.005041]
["bitfinex","BTCUSD",1649074802402,0.33740354,46165.0,46161.0,0.005041]
["bitfinex","BTCUSD",1649074802707,0.01180454,46165.0,46161.0,0.005041]
["bitfinex","BTCUSD",1649074803007,0.01180454,46165.0,46162.0,0.00048052]
["bitfinex","BTCUSD",1649074803107,0.01180454,46165.0,46163.0,0.056142]
["bitfinex","BTCUSD",1649074803909,0.33740354,46165.0,46163.0,0.056142]
["bitfinex","BTCUSD",1649074804058,0.01180454,46165.0,46163.0,0.056142]
["bitfinex","BTCUSD",1649074804258,0.33740354,46165.0,46163.0,0.056142]
["bitfinex","BTCUSD",1649074804364,0.33740354,46165.0,46164.0,0.00575104]
["bitfinex","BTCUSD",1649074804762,0.6461992,46165.0,46164.0,0.00575104]
["bitfinex","BTCUSD",1649074805061,0.33740354,46165.0,46164.0,0.00586926]
["bitfinex","BTCUSD",1649074805161,0.63740354,46165.0,46164.0,0.00586926]
["bitfinex","BTCUSD",1649074805261,0.95237486,46165.0,46164.0,0.00586926]
["bitfinex","BTCUSD",1649074805563,0.99587486,46165.0,46164.0,0.00586926]
["bitfinex","BTCUSD",1649074805963,0.68090354,46165.0,46164.0,0.00586926]
["bitfinex","BTCUSD",1649074806340,0.38090354,46165.0,46164.0,0.00586926]
["bitfinex","BTCUSD",1649074806789,0.05530454,46165.0,46164.0,0.00586926]
["bitfinex","BTCUSD",1649074807289,0.01180454,46165.0,46164.0,0.00586926]
["bitfinex","BTCUSD",1649074807896,0.33740354,46165.0,46164.0,0.00586926]
["bitfinex","BTCUSD",1649074809980,0.33663377,46165.0,46164.0,0.00586926]
["bitfinex","BTCUSD",1649074810582,0.63663377,46165.0,46164.0,0.00586926]
["bitfinex","BTCUSD",1649074810983,0.63663377,46165.0,46164.0,0.12586926]
["bitfinex","BTCUSD",1649074811783,0.33663377,46165.0,46164.0,0.12586926]
["bitfinex","BTCUSD",1649074811988,0.33663377,46165.0,46164.0,0.12086926]
["bitfinex","BTCUSD",1649074812085,0.38663377,46165.0,46164.0,0.12086926]
["bitfinex","BTCUSD",1649074812186,0.06103477,46165.0,46164.0,0.12086926]
["bitfinex","BTCUSD",1649074812486,0.01103477,46165.0,46164.0,0.12086926]
["bitfinex","BTCUSD",1649074813287,0.01103477,46165.0,46164.0,0.12536968]
["bitfinex","BTCUSD",1649074813489,0.33663377,46165.0,46164.0,0.12536968]
["bitfinex","BTCUSD",1649074813588,0.01103477,46165.0,46164.0,0.12536968]
["bitfinex","BTCUSD",1649074815400,0.58663377,46165.0,46164.0,0.12536968]
["bitfinex","BTCUSD",1649074815600,0.63663377,46165.0,46164.0,0.12536968]
["bitfinex","BTCUSD",1649074816100,0.93663377,46165.0,46164.0,0.12536968]
["bitfinex","BTCUSD",1649074817153,0.93675871,46165.0,46164.0,0.12536968]
["bitfinex","BTCUSD",1649074817487,0.94425735,46165.0,46164.0,0.12536968]
["bitfinex","BTCUSD",1649074821932,0.98775735,46165.0,46164.0,0.12536968]
["bitfinex","BTCUSD",1649074823034,0.98769431,46165.0,46164.0,0.12536968]
["bitfinex","BTCUSD",1649074824140,0.73769431,46165.0,46164.0,0.12536968]
["bitfinex","BTCUSD",1649074824238,0.68769431,46165.0,46164.0,0.12536968]
["bitfinex","BTCUSD",1649074824336,1.40823155,46165.0,46164.0,0.12536968]
["bitfinex","BTCUSD",1649074825212,1.50823155,46165.0,46164.0,0.12536968]
["bitfinex","BTCUSD",1649074826063,1.50823155,46165.0,46163.0,0.00610509]
["bitfinex","BTCUSD",1649074826167,1.50823155,46165.0,46162.0,0.10877311]
["bitfinex","BTCUSD",1649074826168,0.3,46164.0,46162.0,0.10877311]
["bitfinex","BTCUSD",1649074826262,0.325599,46163.0,46162.0,0.10877311]
["bitfinex","BTCUSD",1649074826362,0.669099,46163.0,46162.0,0.10877311]
["bitfinex","BTCUSD",1649074826511,0.769099,46163.0,46162.0,0.10877311]
["bitfinex","BTCUSD",1649074826766,1.430399,46163.0,46162.0,0.10877311]
["bitfinex","BTCUSD",1649074826861,1.480399,46163.0,46162.0,0.108293]
["bitfinex","BTCUSD",1649074827063,0.819099,46163.0,46162.0,0.108293]
["bitfinex","BTCUSD",1649074827366,0.775599,46163.0,46162.0,0.108293]
["bitfinex","BTCUSD",1649074827566,0.475599,46163.0,46162.0,0.108293]
["bitfinex","BTCUSD",1649074829095,0.15,46163.0,46162.0,0.108293]
["bitfinex","BTCUSD",1649074829294,0.05,46163.0,46162.0,0.10840293]
["bitfinex","BTCUSD",1649074829494,0.55829843,46164.0,46162.0,0.10840293]
["bitfinex","BTCUSD",1649074830000,0.00512529,46163.0,46162.0,0.11174939]
["bitfinex","BTCUSD",1649074830099,0.33072429,46163.0,46162.0,0.11174939]
["bitfinex","BTCUSD",1649074830297,0.43072429,46163.0,46162.0,0.11174939]
["bitfinex","BTCUSD",1649074830498,0.10512529,46163.0,46162.0,0.11174939]
["bitfinex","BTCUSD",1649074830798,0.43072429,46163.0,46162.0,0.11174939]
["bitfinex","BTCUSD",1649074830899,0.425599,46163.0,46162.0,0.11174939]
["bitfinex","BTCUSD",1649074831048,0.425599,46163.0,46162.0,0.10840293]
["bitfinex","BTCUSD",1649074831251,0.1,46163.0,46162.0,0.10840293]
["bitfinex","BTCUSD",1649074831349,0.55829843,46164.0,46162.0,0.10840293]
["bitfinex","BTCUSD",1649074831449,0.325599,46163.0,46162.0,0.10840293]
["bitfinex","BTCUSD",1649074831650,0.1,46163.0,46162.0,0.10840293]
["bitfinex","BTCUSD",1649074831851,0.425599,46163.0,46162.0,0.10840293]
["bitfinex","BTCUSD",1649074832102,0.725599,46163.0,46162.0,0.10840293]
["bitfinex","BTCUSD",1649074832204,0.425599,46163.0,46162.0,0.10840293]
["bitfinex","BTCUSD",1649074832302,0.30672828,46157.0,46155.0,0.109315]
["bitfinex","BTCUSD",1649074832543,0.50672828,46157.0,46155.0,0.109315]
["bitfinex","BTCUSD",1649074832742,0.40672828,46157.0,46155.0,0.109315]
["bitfinex","BTCUSD",1649074833944,0.40626669,46157.0,46155.0,0.109315]
["bitfinex","BTCUSD",1649074835249,0.30672828,46157.0,46156.0,0.01010781]
["bitfinex","BTCUSD",1649074835503,6.337e-05,46158.0,46156.0,0.01010781]
["bitfinex","BTCUSD",1649074835504,0.001,46162.0,46157.0,0.95]
["bitfinex","BTCUSD",1649074835603,0.001,46162.0,46159.0,0.06032604]
["bitfinex","BTCUSD",1649074835701,0.001,46162.0,46159.0,0.11445704]
["bitfinex","BTCUSD",1649074836149,0.25,46171.0,46159.0,0.11445704]
["bitfinex","BTCUSD",1649074836254,0.30413156,46171.0,46159.0,0.11445704]
["bitfinex","BTCUSD",1649074836358,0.30413156,46171.0,46160.0,0.28991641]
["bitfinex","BTCUSD",1649074836460,0.25,46172.0,46164.0,0.01053998]
["bitfinex","BTCUSD",1649074836559,0.25,46172.0,46164.0,0.01053987]
["bitfinex","BTCUSD",1649074836560,0.01083,46172.0,46164.0,0.01053987]
["bitfinex","BTCUSD",1649074836656,0.01083,46175.0,46164.0,0.05403987]
["bitfinex","BTCUSD",1649074836756,0.0005471,46175.0,46164.0,0.05403987]
["bitfinex","BTCUSD",1649074837062,0.72053724,46165.0,46164.0,0.25403827]
["bitfinex","BTCUSD",1649074837157,0.42053401,46165.0,46164.0,0.25403827]
["bitfinex","BTCUSD",1649074837454,0.42053401,46165.0,46164.0,0.43137175]
["bitfinex","BTCUSD",1649074837653,0.10830501,46165.0,46164.0,0.70448529]
["bitfinex","BTCUSD",1649074837858,0.10830501,46165.0,46164.0,0.75860829]
["bitfinex","BTCUSD",1649074838058,0.10830501,46165.0,46164.0,1.02599247]
["bitfinex","BTCUSD",1649074838160,0.10830501,46165.0,46164.0,0.55860829]
["bitfinex","BTCUSD",1649074838258,0.10830501,46165.0,46164.0,0.75860829]
["bitfinex","BTCUSD",1649074838657,0.10830501,46165.0,46164.0,0.40816127]
["bitfinex","BTCUSD",1649074839761,0.10830501,46165.0,46164.0,0.40828445]
["bitfinex","BTCUSD",1649074840046,0.00054712,46175.0,46165.0,1.3]
["bitfinex","BTCUSD",1649074840147,0.00379816,46179.0,46168.0,0.05412]
["bitfinex","BTCUSD",1649074840346,0.00379816,46179.0,46169.0,0.05433]
["bitfinex","BTCUSD",1649074840444,0.00054753,46175.0,46169.0,0.05433]
["bitfinex","BTCUSD",1649074840644,0.00054753,46175.0,46169.0,0.0435]
["bitfinex","BTCUSD",1649074841145,0.00054753,46175.0,46170.0,0.57928383]
["bitfinex","BTCUSD",1649074841347,0.00379816,46179.0,46171.0,0.0435]
["bitfinex","BTCUSD",1649074841451,0.00379816,46179.0,46172.0,0.01083]
["bitfinex","BTCUSD",1649074841549,0.00379816,46179.0,46172.0,0.054111]
["bitfinex","BTCUSD",1649074841698,0.00054756,46175.0,46172.0,0.097611]
["bitfinex","BTCUSD",1649074841797,0.00054756,46175.0,46172.0,0.151724]
["bitfinex","BTCUSD",1649074842050,0.00054756,46175.0,46172.0,0.097611]
["bitfinex","BTCUSD",1649074842546,0.010371,46179.0,46172.0,0.097611]
["bitfinex","BTCUSD",1649074842849,0.00054755,46176.0,46172.0,0.097611]
["bitfinex","BTCUSD",1649074843048,0.00054755,46176.0,46173.0,0.054116]
["bitfinex","BTCUSD",1649074843151,0.00054755,46176.0,46175.0,0.17]
["bitfinex","BTCUSD",1649074843252,0.00054755,46176.0,46174.0,0.00012242]
["bitfinex","BTCUSD",1649074843351,0.00054755,46176.0,46175.0,0.01053827]
["bitfinex","BTCUSD",1649074843507,0.00054755,46176.0,46175.0,0.01053759]
["bitfinex","BTCUSD",1649074843601,0.00054755,46176.0,46175.0,0.05403759]
["bitfinex","BTCUSD",1649074843776,0.010371,46179.0,46176.0,1.2]
["bitfinex","BTCUSD",1649074843982,0.010371,46179.0,46177.0,0.0435]
["bitfinex","BTCUSD",1649074844076,0.010371,46179.0,46178.0,0.01053599]
["bitfinex","BTCUSD",1649074844177,0.00211606,46185.0,46178.0,0.01053599]
["bitfinex","BTCUSD",1649074844325,0.00211606,46185.0,46178.0,0.0435]
["bitfinex","BTCUSD",1649074844874,0.00211606,46185.0,46180.0,0.18022261]
["bitfinex","BTCUSD",1649074844975,0.0015883,46188.0,46180.0,0.18022261]
["bitfinex","BTCUSD",1649074845076,0.0015883,46188.0,46182.0,0.054104]
["bitfinex","BTCUSD",1649074845326,0.0015883,46188.0,46184.0,0.34950401]
["bitfinex","BTCUSD",1649074845429,0.0015883,46188.0,46185.0,0.24121337]
["bitfinex","BTCUSD",1649074845534,0.0015883,46188.0,46185.0,0.28471337]
["bitfinex","BTCUSD",1649074847028,0.0015883,46188.0,46185.0,0.28771337]
["bitfinex","BTCUSD",1649074847497,0.0015883,46188.0,46187.0,0.00010295]
["bitfinex","BTCUSD",1649074848699,0.0015883,46188.0,46187.0,0.0017359]
["bitfinex","BTCUSD",1649074849001,0.0015883,46188.0,46187.0,0.0037359]
["bitfinex","BTCUSD",1649074850201,0.0015883,46188.0,46187.0,0.0017359]
["bitfinex","BTCUSD",1649074850902,0.00288642,46188.0,46187.0,0.0017359]
["bitfinex","BTCUSD",1649074851001,0.00288642,46188.0,46187.0,0.0037359]
["bitfinex","BTCUSD",1649074851604,0.00129812,46188.0,46187.0,0.0037359]
["bitfinex","BTCUSD",1649074851901,0.30129812,46188.0,46187.0,0.0037359]
["bitfinex","BTCUSD",1649074852102,0.73513195,46188.0,46187.0,0.0037359]
["bitfinex","BTCUSD",1649074852199,0.73513195,46188.0,46187.0,0.0017359]
["bitfinex","BTCUSD",1649074852402,0.40953295,46188.0,46187.0,0.0017359]
["bitfinex","BTCUSD",1649074852803,0.73513195,46188.0,46187.0,0.0017359]
["bitfinex","BTCUSD",1649074852904,0.40953295,46188.0,46187.0,0.0017359]
["bitfinex","BTCUSD",1649074853004,0.73513195,46188.0,46187.0,0.0037359]
["bitfinex","BTCUSD",1649074854211,0.73513195,46188.0,46187.0,0.0017359]
["bitfinex","BTCUSD",1649074856652,0.40953295,46188.0,46187.0,0.0017359]
["bitfinex","BTCUSD",1649074856752,0.73513195,46188.0,46187.0,0.0017359]
["bitfinex","BTCUSD",1649074857503,0.40953295,46188.0,46187.0,0.0017359]
["bitfinex","BTCUSD",1649074858105,0.00129812,46188.0,46187.0,0.0017359]
["bitfinex","BTCUSD",1649074858962,0.00129812,46188.0,46187.0,0.0037359]
["bitfinex","BTCUSD",1649074860216,0.00129812,46188.0,46187.0,0.0017359]
["bitfinex","BTCUSD",1649074860968,0.00129812,46188.0,46187.0,0.0057359]
["bitfinex","BTCUSD",1649074862273,0.00129812,46188.0,46187.0,0.0017359]
["bitfinex","BTCUSD",1649074862371,0.00347179,46183.0,46180.0,0.01083]
["bitfinex","BTCUSD",1649074862518,0.00347179,46183.0,46178.0,0.0435]
["bitfinex","BTCUSD",1649074862608,0.00347179,46183.0,46179.0,0.2910283]
["bitfinex","BTCUSD",1649074863008,0.00347179,46183.0,46180.0,0.003]
["bitfinex","BTCUSD",1649074863110,0.00347179,46183.0,46180.0,0.111221]
["bitfinex","BTCUSD",1649074863309,0.00398288,46183.0,46180.0,0.111221]
["bitfinex","BTCUSD",1649074864112,0.00398288,46183.0,46182.0,0.17]
["bitfinex","BTCUSD",1649074864216,0.00347179,46183.0,46182.0,0.17]
["bitfinex","BTCUSD",1649074864966,0.00347179,46183.0,46182.0,0.173]
["bitfinex","BTCUSD",1649074865168,0.00871975,46183.0,46182.0,0.17473576]
["bitfinex","BTCUSD",1649074865318,0.00871975,46183.0,46182.0,0.17486114]
["bitfinex","BTCUSD",1649074866401,0.00871975,46183.0,46182.0,0.00486114]
["bitfinex","BTCUSD",1649074866904,0.00871975,46183.0,46182.0,0.00186114]
["bitfinex","BTCUSD",1649074867006,0.00871975,46183.0,46182.0,0.00486114]
["bitfinex","BTCUSD",1649074867408,0.00871975,46183.0,46182.0,0.17486114]
["bitfinex","BTCUSD",1649074867758,0.00871975,46183.0,46182.0,0.4294915]
["bitfinex","BTCUSD",1649074867862,0.00742252,46183.0,46182.0,0.5729915]
["bitfinex","BTCUSD",1649074868160,0.00742252,46183.0,46182.0,0.40207786]
["bitfinex","BTCUSD",1649074868261,0.00742252,46183.0,46182.0,0.40990786]
["bitfinex","BTCUSD",1649074868367,0.01782776,46192.0,46183.0,1.3]
["bitfinex","BTCUSD",1649074868473,0.01782776,46192.0,46186.0,0.054088]
["bitfinex","BTCUSD",1649074868576,0.01782776,46192.0,46185.0,0.054087]
["bitfinex","BTCUSD",1649074868661,0.01782776,46192.0,46191.0,0.01053497]
["bitfinex","BTCUSD",1649074868768,0.01782776,46192.0,46191.0,0.25935444]
["bitfinex","BTCUSD",1649074868866,0.01782776,46192.0,46191.0,0.31338941]
["bitfinex","BTCUSD",1649074869063,0.01578372,46192.0,46191.0,0.31338941]
["bitfinex","BTCUSD",1649074869163,0.01578372,46192.0,46191.0,0.05403497]
["bitfinex","BTCUSD",1649074869262,0.01578372,46192.0,46191.0,0.0435]
["bitfinex","BTCUSD",1649074871002,0.01578372,46192.0,46191.0,0.0465]
["bitfinex","BTCUSD",1649074871607,0.02218538,46192.0,46191.0,0.04869301]
["bitfinex","BTCUSD",1649074872254,0.02218538,46192.0,46191.0,0.04569301]
["bitfinex","BTCUSD",1649074873008,0.02218538,46192.0,46191.0,0.04869301]
["bitfinex","BTCUSD",1649074874205,0.02218538,46192.0,46191.0,0.04569301]
["bitfinex","BTCUSD",1649074875012,0.02218538,46192.0,46191.0,0.04869301]
["bitfinex","BTCUSD",1649074875316,0.02218538,46192.0,46185.0,0.1127941]
["bitfinex","BTCUSD",1649074875413,0.02218538,46192.0,46188.0,0.01083]
["bitfinex","BTCUSD",1649074875514,0.02218538,46192.0,46186.0,0.22893385]
["bitfinex","BTCUSD",1649074875866,0.02218538,46192.0,46188.0,0.054092]
["bitfinex","BTCUSD",1649074875966,0.02218538,46192.0,46191.0,0.00211912]
["bitfinex","BTCUSD",1649074877018,0.02218538,46192.0,46191.0,0.00411912]
["bitfinex","BTCUSD",1649074878251,0.02218538,46192.0,46191.0,0.00211912]
["bitfinex","BTCUSD",1649074879057,0.02218538,46192.0,46191.0,0.00411912]
["bitfinex","BTCUSD",1649074879759,0.02218538,46192.0,46191.0,0.0042369]
["bitfinex","BTCUSD",1649074880259,0.32218538,46192.0,46191.0,0.0022369]
["bitfinex","BTCUSD",1649074880363,0.64778438,46192.0,46191.0,0.0022369]
["bitfinex","BTCUSD",1649074880810,0.81674094,46192.0,46191.0,0.0022369]
["bitfinex","BTCUSD",1649074881950,0.87086194,46192.0,46191.0,0.0022369]
["bitfinex","BTCUSD",1649074882551,0.98140558,46192.0,46191.0,0.0022369]
["bitfinex","BTCUSD",1649074882651,0.97086194,46192.0,46191.0,0.0022369]
["bitfinex","BTCUSD",1649074882754,0.98140523,46192.0,46191.0,0.0022369]
["bitfinex","BTCUSD",1649074883059,0.98140523,46192.0,46191.0,1.69e-05]
["bitfinex","BTCUSD",1649074883206,0.00464472,46190.0,46183.0,0.00107365]
["bitfinex","BTCUSD",1649074883309,0.379729,46189.0,46183.0,0.00107365]
["bitfinex","BTCUSD",1649074883410,0.25,46184.0,46183.0,0.00107365]
["bitfinex","BTCUSD",1649074883505,0.875599,46184.0,46183.0,0.00107365]
["bitfinex","BTCUSD",1649074883758,0.925599,46184.0,46183.0,0.00107365]
["bitfinex","BTCUSD",1649074883852,0.975599,46184.0,46183.0,0.00107365]
["bitfinex","BTCUSD",1649074884452,1.3954019,46184.0,46183.0,0.00107365]
["bitfinex","BTCUSD",1649074884653,1.68459585,46184.0,46183.0,0.00107365]
["bitfinex","BTCUSD",1649074884865,1.73872585,46184.0,46183.0,0.00107365]
["bitfinex","BTCUSD",1649074885229,1.83872585,46184.0,46183.0,0.00107365]
["bitfinex","BTCUSD",1649074885426,1.83872585,46184.0,46183.0,0.00118362]
["bitfinex","BTCUSD",1649074885726,1.89285498,46184.0,46183.0,0.00118362]
["bitfinex","BTCUSD",1649074886926,1.89927207,46184.0,46183.0,0.0030405]
["bitfinex","BTCUSD",1649074887127,2.11368758,46184.0,46183.0,0.0030405]
["bitfinex","BTCUSD",1649074887431,2.01332709,46184.0,46183.0,0.0030405]
["bitfinex","BTCUSD",1649074887528,1.59927207,46184.0,46183.0,0.0030405]
["bitfinex","BTCUSD",1649074888533,1.79891158,46184.0,46183.0,0.0030405]
["bitfinex","BTCUSD",1649074889150,2.05871696,46184.0,46183.0,0.0030405]
["bitfinex","BTCUSD",1649074889402,1.84891158,46184.0,46183.0,0.0030405]
["bitfinex","BTCUSD",1649074890402,2.05828564,46184.0,46183.0,0.0030405]
["bitfinex","BTCUSD",1649074891503,2.76308564,46184.0,46183.0,0.0030405]
["bitfinex","BTCUSD",1649074891754,2.94161156,46184.0,46183.0,0.0030405]
["bitfinex","BTCUSD",1649074891855,3.14161156,46184.0,46183.0,0.0030405]
["bitfinex","BTCUSD",1649074891956,3.15244156,46184.0,46183.0,0.0030405]
["bitfinex","BTCUSD",1649074892053,2.97391564,46184.0,46183.0,0.0030405]
["bitfinex","BTCUSD",1649074892154,1.9613,46183.0,46177.0,0.00051116]
["bitfinex","BTCUSD",1649074892256,0.37974,46178.0,46177.0,0.00051116]
["bitfinex","BTCUSD",1649074892359,0.21755631,46168.0,46164.0,0.01083]
["bitfinex","BTCUSD",1649074892508,0.625599,46167.0,46163.0,0.216465]
["bitfinex","BTCUSD",1649074892603,0.325599,46167.0,46163.0,0.216465]
["bitfinex","BTCUSD",1649074892703,0.26755631,46168.0,46163.0,0.216465]
["bitfinex","BTCUSD",1649074892904,0.05,46167.0,46163.0,0.216465]
["bitfinex","BTCUSD",1649074893554,0.10414,46167.0,46163.0,0.216465]
["bitfinex","BTCUSD",1649074893654,0.10414,46167.0,46164.0,0.05414]
["bitfinex","BTCUSD",1649074893805,0.15827986,46167.0,46164.0,0.05414]
["bitfinex","BTCUSD",1649074894357,0.15827986,46167.0,46165.0,0.00232471]
["bitfinex","BTCUSD",1649074894907,0.20827986,46167.0,46165.0,0.00232471]
["bitfinex","BTCUSD",1649074896250,0.21567825,46167.0,46164.0,0.05680195]
["bitfinex","BTCUSD",1649074896352,0.05,46165.0,46164.0,0.05680195]
["bitfinex","BTCUSD",1649074896554,0.375599,46165.0,46164.0,0.05680195]
["bitfinex","BTCUSD",1649074896654,0.375599,46165.0,46164.0,0.05646451]
["bitfinex","BTCUSD",1649074897609,0.05,46165.0,46164.0,0.05646451]
["bitfinex","BTCUSD",1649074898803,0.16153825,46167.0,46164.0,0.05646451]
["bitfinex","BTCUSD",1649074900005,0.16153825,46167.0,46164.0,0.05656805]
["bitfinex","BTCUSD",1649074900602,0.10739839,46167.0,46164.0,0.05656805]
["bitfinex","BTCUSD",1649074900852,0.00739839,46167.0,46164.0,0.05656805]
["bitfinex","BTCUSD",1649074901259,0.00739839,46167.0,46164.0,0.11069705]
["bitfinex","BTCUSD",1649074901754,0.31755631,46168.0,46164.0,0.11069705]
["bitfinex","BTCUSD",1649074901954,0.31755631,46168.0,46166.0,0.00011254]
["bitfinex","BTCUSD",1649074902856,0.31755631,46168.0,46166.0,0.00213768]
["bitfinex","BTCUSD",1649074902960,0.26755631,46168.0,46166.0,0.00213768]
["bitfinex","BTCUSD",1649074904100,0.05,46168.0,46167.0,0.054125]
["bitfinex","BTCUSD",1649074904299,0.35,46173.0,46167.0,0.054125]
["bitfinex","BTCUSD",1649074904400,0.05,46173.0,46167.0,0.108252]
["bitfinex","BTCUSD",1649074904600,0.05,46173.0,46167.0,0.054127]
["bitfinex","BTCUSD",1649074904803,0.325599,46172.0,46167.0,0.054127]
["bitfinex","BTCUSD",1649074904906,0.35,46173.0,46167.0,0.05639113]
["bitfinex","BTCUSD",1649074905004,0.325599,46172.0,46167.0,0.05639113]
["bitfinex","BTCUSD",1649074905155,0.05413205,46171.0,46167.0,0.05639113]
["bitfinex","BTCUSD",1649074905255,0.05413205,46171.0,46167.0,0.05690124]
["bitfinex","BTCUSD",1649074905358,0.325599,46170.0,46167.0,0.05690124]
["bitfinex","BTCUSD",1649074905455,0.625599,46170.0,46167.0,0.05690124]
["bitfinex","BTCUSD",1649074905554,0.675599,46170.0,46167.0,0.0570137]
["bitfinex","BTCUSD",1649074905753,0.375599,46170.0,46167.0,0.0570137]
["bitfinex","BTCUSD",1649074906155,0.779735,46170.0,46167.0,0.0570137]
["bitfinex","BTCUSD",1649074906255,0.479735,46170.0,46167.0,0.05650359]
["bitfinex","BTCUSD",1649074906955,0.479735,46170.0,46169.0,0.00226381]
["bitfinex","BTCUSD",1649074907158,0.458035,46170.0,46169.0,0.00226381]
["bitfinex","BTCUSD",1649074909168,0.458035,46170.0,46167.0,0.05739189]
["bitfinex","BTCUSD",1649074909568,0.458035,46170.0,46169.0,0.00011231]
["bitfinex","BTCUSD",1649074909670,0.61016721,46166.0,46162.0,0.01083]
["bitfinex","BTCUSD",1649074909771,0.54915049,46166.0,46161.0,0.164412]
["bitfinex","BTCUSD",1649074910171,0.54915049,46166.0,46162.0,0.054136]
["bitfinex","BTCUSD",1649074911307,0.54915049,46166.0,46162.0,0.05443613]
["bitfinex","BTCUSD",1649074911758,0.54915049,46166.0,46164.0,0.00010466]
["bitfinex","BTCUSD",1649074912710,0.60328838,46166.0,46164.0,0.00010466]
["bitfinex","BTCUSD",1649074913267,0.54915049,46166.0,46164.0,0.00010466]
["bitfinex","BTCUSD",1649074913562,0.54915049,46166.0,46163.0,0.00010466]
["bitfinex","BTCUSD",1649074913662,0.54915049,46166.0,46163.0,0.00061584]
["bitfinex","BTCUSD",1649074913815,0.00444928,46165.0,46164.0,0.00242196]
["bitfinex","BTCUSD",1649074915002,0.23776777,46166.0,46164.0,0.00242196]
["bitfinex","BTCUSD",1649074915563,0.11083,46174.0,46166.0,0.46238]
["bitfinex","BTCUSD",1649074915753,0.15,46174.0,46166.0,0.46238]
["bitfinex","BTCUSD",1649074916505,0.05,46174.0,46171.0,0.27469715]
["bitfinex","BTCUSD",1649074916708,0.325599,46173.0,46171.0,0.27469715]
["bitfinex","BTCUSD",1649074916805,0.325599,46172.0,46171.0,0.27469715]
["bitfinex","BTCUSD",1649074916904,0.325599,46174.0,46171.0,0.27469715]
["bitfinex","BTCUSD",1649074917106,0.375599,46174.0,46171.0,0.27469715]
["bitfinex","BTCUSD",1649074917204,0.1,46175.0,46171.0,0.27469715]
["bitfinex","BTCUSD",1649074917311,0.10051072,46175.0,46171.0,0.27469715]
["bitfinex","BTCUSD",1649074917510,0.30015023,46175.0,46171.0,0.27469715]
["bitfinex","BTCUSD",1649074917606,0.325599,46174.0,46171.0,0.27469715]
["bitfinex","BTCUSD",1649074917709,0.05,46174.0,46171.0,0.27469715]
["bitfinex","BTCUSD",1649074917817,0.10051072,46175.0,46171.0,0.27469715]
["bitfinex","BTCUSD",1649074918112,0.00408034,46173.0,46171.0,0.27469715]
["bitfinex","BTCUSD",1649074921573,0.00408034,46173.0,46172.0,0.00010406]
["bitfinex","BTCUSD",1649074921668,0.00408034,46173.0,46172.0,0.00219747]
["bitfinex","BTCUSD",1649074922375,0.14556099,46169.0,46168.0,0.162385]
["bitfinex","BTCUSD",1649074923004,0.14556099,46169.0,46168.0,0.4653937]
["bitfinex","BTCUSD",1649074925660,0.14556099,46169.0,46168.0,0.46774231]
["bitfinex","BTCUSD",1649074926647,0.06495582,46177.0,46168.0,0.46774231]
["bitfinex","BTCUSD",1649074926747,0.05412582,46177.0,46168.0,0.76774231]
["bitfinex","BTCUSD",1649074926948,0.00051073,46175.0,46168.0,0.46774231]
["bitfinex","BTCUSD",1649074927851,0.05412582,46177.0,46168.0,0.46774231]
["bitfinex","BTCUSD",1649074927955,0.0048818,46170.0,46168.0,0.46774231]
["bitfinex","BTCUSD",1649074928356,0.00051074,46175.0,46168.0,0.46774231]
["bitfinex","BTCUSD",1649074929101,0.05412582,46177.0,46168.0,0.46774231]
["bitfinex","BTCUSD",1649074929303,0.00051074,46175.0,46168.0,0.46774231]
["bitfinex","BTCUSD",1649074930021,0.00051074,46175.0,46170.0,9.678e-05]
["bitfinex","BTCUSD",1649074930124,0.00051074,46175.0,46171.0,0.00202185]
["bitfinex","BTCUSD",1649074930328,0.325599,46175.0,46171.0,0.00202185]
["bitfinex","BTCUSD",1649074930423,0.00440132,46176.0,46171.0,0.00202185]
["bitfinex","BTCUSD",1649074930524,0.05,46175.0,46171.0,0.00202185]
["bitfinex","BTCUSD",1649074930624,0.00051074,46175.0,46171.0,0.00202185]
["bitfinex","BTCUSD",1649074931529,0.00440132,46176.0,46171.0,0.00202185]
["bitfinex","BTCUSD",1649074931628,0.05440132,46176.0,46171.0,0.00202185]
["bitfinex","BTCUSD",1649074931728,0.00051074,46175.0,46171.0,0.00202185]
["bitfinex","BTCUSD",1649074932730,0.05440132,46176.0,46171.0,0.00202185]
["bitfinex","BTCUSD",1649074932929,0.00051074,46175.0,46171.0,0.00202185]
["bitfinex","BTCUSD",1649074933633,0.00051074,46175.0,46173.0,9.655e-05]
["bitfinex","BTCUSD",1649074933855,0.00440132,46176.0,46173.0,0.26467375]
["bitfinex","BTCUSD",1649074933955,0.00440132,46176.0,46173.0,9.655e-05]
["bitfinex","BTCUSD",1649074934058,0.00440132,46176.0,46173.0,0.04359655]
["bitfinex","BTCUSD",1649074934257,0.00051074,46176.0,46173.0,0.04588955]
["bitfinex","BTCUSD",1649074934657,0.00051074,46176.0,46175.0,0.20702202]
["bitfinex","BTCUSD",1649074934755,0.00051074,46176.0,46175.0,0.52335005]
["bitfinex","BTCUSD",1649074934857,0.00051074,46176.0,46175.0,0.57746405]
["bitfinex","BTCUSD",1649074935008,0.00392991,46179.0,46176.0,0.5]
["bitfinex","BTCUSD",1649074935207,0.00392991,46179.0,46176.0,0.5435]
["bitfinex","BTCUSD",1649074936360,0.00390781,46186.0,46176.0,0.5435]
["bitfinex","BTCUSD",1649074936458,0.00390781,46186.0,46178.0,0.054108]
["bitfinex","BTCUSD",1649074936559,0.00390781,46186.0,46185.0,0.22952132]
["bitfinex","BTCUSD",1649074936657,0.32950681,46186.0,46185.0,0.22952132]
["bitfinex","BTCUSD",1649074937208,0.00390781,46186.0,46185.0,0.22952132]
["bitfinex","BTCUSD",1649074937308,0.32950681,46186.0,46185.0,0.22952132]
["bitfinex","BTCUSD",1649074937511,0.32950681,46186.0,46180.0,0.162324]
["bitfinex","BTCUSD",1649074937664,0.00390781,46186.0,46183.0,0.054108]
["bitfinex","BTCUSD",1649074937912,0.325599,46185.0,46183.0,0.054108]
["bitfinex","BTCUSD",1649074939266,0.325599,46185.0,46183.0,0.055108]
["bitfinex","BTCUSD",1649074939968,0.00021125,46186.0,46183.0,0.055108]
["bitfinex","BTCUSD",1649074939969,0.24357342,46188.0,46183.0,0.055108]
["bitfinex","BTCUSD",1649074940069,0.325599,46187.0,46183.0,0.055108]
["bitfinex","BTCUSD",1649074940169,0.50422735,46187.0,46183.0,0.055108]
["bitfinex","BTCUSD",1649074940268,0.325599,46185.0,46183.0,0.055108]
["bitfinex","BTCUSD",1649074940469,0.325599,46185.0,46183.0,0.054108]
["bitfinex","BTCUSD",1649074940920,0.325599,46185.0,46184.0,0.00236874]
["bitfinex","BTCUSD",1649074941559,0.325599,46186.0,46184.0,0.00246447]
["bitfinex","BTCUSD",1649074943118,0.00392002,46185.0,46184.0,0.00483298]
["bitfinex","BTCUSD",1649074943220,0.32951902,46185.0,46184.0,0.00483298]
["bitfinex","BTCUSD",1649074947609,0.32951902,46185.0,46184.0,0.00246447]
["bitfinex","BTCUSD",1649074950424,0.62951902,46185.0,46184.0,0.00246447]
["bitfinex","BTCUSD",1649074950630,0.82915853,46185.0,46184.0,0.00246447]
["bitfinex","BTCUSD",1649074950727,0.97265853,46185.0,46184.0,0.00246447]
["bitfinex","BTCUSD",1649074950828,1.07265853,46185.0,46184.0,0.00246447]
["bitfinex","BTCUSD",1649074950928,1.25128688,46185.0,46184.0,0.00246447]
["bitfinex","BTCUSD",1649074951079,1.07265853,46185.0,46184.0,0.00246447]
["bitfinex","BTCUSD",1649074951176,1.3,46184.0,46183.0,0.05498862]
["bitfinex","BTCUSD",1649074951280,1.80414256,46184.0,46183.0,0.05498862]
["bitfinex","BTCUSD",1649074951381,1.94764256,46184.0,46183.0,0.05498862]
["bitfinex","BTCUSD",1649074951579,1.769099,46184.0,46183.0,0.05498862]
["bitfinex","BTCUSD",1649074952382,0.13970527,46170.0,46169.0,0.97272996]
["bitfinex","BTCUSD",1649074952506,0.13970527,46170.0,46169.0,0.7321]
["bitfinex","BTCUSD",1649074952609,0.13970527,46170.0,46163.0,0.90498252]
["bitfinex","BTCUSD",1649074952707,0.13970527,46170.0,46168.0,0.17821282]
["bitfinex","BTCUSD",1649074953711,0.13970527,46170.0,46169.0,0.17821282]
["bitfinex","BTCUSD",1649074954660,0.13970527,46170.0,46168.0,0.17821282]
["bitfinex","BTCUSD",1649074955059,0.00111287,46169.0,46168.0,0.17821282]
["bitfinex","BTCUSD",1649074956264,0.13970527,46170.0,46168.0,0.17821282]
["bitfinex","BTCUSD",1649074956559,0.13970527,46170.0,46169.0,0.17821282]
["bitfinex","BTCUSD",1649074956663,0.13970527,46170.0,46169.0,0.2226729]
["bitfinex","BTCUSD",1649074956758,0.13970527,46170.0,46168.0,2.24426876]
["bitfinex","BTCUSD",1649074956860,0.4989,46183.0,46169.0,0.85]
["bitfinex","BTCUSD",1649074956960,0.1989,46183.0,46172.0,0.17819034]
["bitfinex","BTCUSD",1649074957060,0.1989,46183.0,46174.0,0.108218]
["bitfinex","BTCUSD",1649074957061,0.2489,46183.0,46174.0,0.108218]
["bitfinex","BTCUSD",1649074957161,0.00053787,46175.0,46174.0,0.108218]
["bitfinex","BTCUSD",1649074957361,0.01083,46182.0,46175.0,0.35]
["bitfinex","BTCUSD",1649074957461,0.01083,46182.0,46174.0,0.58602265]
["bitfinex","BTCUSD",1649074957462,0.325599,46184.0,46181.0,0.28915464]
["bitfinex","BTCUSD",1649074957662,0.325599,46183.0,46181.0,0.28915464]
["bitfinex","BTCUSD",1649074957763,0.05215095,46186.0,46181.0,0.28915464]
["bitfinex","BTCUSD",1649074958071,0.00215095,46186.0,46181.0,0.28915464]
["bitfinex","BTCUSD",1649074958172,0.325599,46187.0,46181.0,0.28915464]
["bitfinex","BTCUSD",1649074958267,0.325599,46186.0,46181.0,0.28915464]
["bitfinex","BTCUSD",1649074958374,0.325599,46189.0,46181.0,0.28915464]
["bitfinex","BTCUSD",1649074958666,0.31839055,46188.0,46182.0,0.05411]
["bitfinex","BTCUSD",1649074958770,0.01083,46187.0,46182.0,0.05411]
["bitfinex","BTCUSD",1649074958869,0.05,46187.0,46182.0,0.05411]
["bitfinex","BTCUSD",1649074959269,0.325599,46186.0,46182.0,0.05411]
["bitfinex","BTCUSD",1649074959368,0.01083,46187.0,46182.0,0.05511]
["bitfinex","BTCUSD",1649074959568,0.325599,46186.0,46182.0,0.05511]
["bitfinex","BTCUSD",1649074960116,0.375599,46186.0,46182.0,0.05511]
["bitfinex","BTCUSD",1649074960214,0.375599,46186.0,46183.0,7.587e-05]
["bitfinex","BTCUSD",1649074960315,0.325599,46184.0,46183.0,7.587e-05]
["bitfinex","BTCUSD",1649074961119,0.625599,46184.0,46183.0,7.587e-05]
["bitfinex","BTCUSD",1649074961973,0.625599,46184.0,46182.0,0.05418581]
["bitfinex","BTCUSD",1649074963474,0.625599,46184.0,46183.0,0.00229539]
["bitfinex","BTCUSD",1649074963673,0.325599,46184.0,46183.0,0.00229539]
["bitfinex","BTCUSD",1649074964508,0.725599,46184.0,46183.0,0.00229539]
["bitfinex","BTCUSD",1649074965255,0.72995828,46184.0,46182.0,0.0023712]
["bitfinex","BTCUSD",1649074965358,0.3,46183.0,46182.0,0.0023712]
["bitfinex","BTCUSD",1649074965458,0.625599,46183.0,46182.0,0.0023712]
["bitfinex","BTCUSD",1649074965655,0.675599,46183.0,46182.0,0.0023712]
["bitfinex","BTCUSD",1649074965760,0.675599,46183.0,46182.0,0.00229539]
["bitfinex","BTCUSD",1649074966863,0.729728,46183.0,46182.0,0.00229539]
["bitfinex","BTCUSD",1649074967511,0.325599,46182.0,46178.0,0.05655336]
["bitfinex","BTCUSD",1649074967607,0.43385437,46182.0,46178.0,0.05655336]
["bitfinex","BTCUSD",1649074967708,0.58385437,46182.0,46178.0,0.05655336]
["bitfinex","BTCUSD",1649074967807,0.325599,46180.0,46178.0,0.05655336]
["bitfinex","BTCUSD",1649074969761,0.325599,46180.0,46179.0,7.61e-05]
["bitfinex","BTCUSD",1649074971758,0.325599,46180.0,46178.0,0.0542041]
["bitfinex","BTCUSD",1649074972054,0.325599,46180.0,46179.0,0.00436594]
["bitfinex","BTCUSD",1649074973812,0.325599,46180.0,46179.0,0.00444204]
["bitfinex","BTCUSD",1649074974016,0.625599,46180.0,46179.0,0.00444204]
["bitfinex","BTCUSD",1649074975461,0.769099,46180.0,46179.0,0.00444204]
["bitfinex","BTCUSD",1649074975768,0.94767153,46180.0,46179.0,0.00444204]
["bitfinex","BTCUSD",1649074976213,0.769099,46180.0,46179.0,0.00444204]
["bitfinex","BTCUSD",1649074976413,0.779929,46180.0,46179.0,0.00444204]
["bitfinex","BTCUSD",1649074977113,1.00314467,46180.0,46179.0,0.00444204]
["bitfinex","BTCUSD",1649074977213,0.05506112,46178.0,46173.0,0.00052779]
["bitfinex","BTCUSD",1649074977316,0.80420304,46177.0,46174.0,0.108271]
["bitfinex","BTCUSD",1649074977416,0.325599,46175.0,46174.0,0.108271]
["bitfinex","BTCUSD",1649074977517,0.375599,46175.0,46174.0,0.108271]
["bitfinex","BTCUSD",1649074977613,0.475599,46175.0,46174.0,0.108271]
["bitfinex","BTCUSD",1649074977713,0.775599,46175.0,46174.0,0.108271]
["bitfinex","BTCUSD",1649074978573,0.82973436,46175.0,46174.0,0.108271]
["bitfinex","BTCUSD",1649074978964,1.10596056,46175.0,46172.0,0.00050857]
["bitfinex","BTCUSD",1649074979065,0.01083,46174.0,46172.0,0.00050857]
["bitfinex","BTCUSD",1649074979158,0.325599,46173.0,46172.0,0.00050857]
["bitfinex","BTCUSD",1649074979259,0.92523851,46173.0,46172.0,0.00050857]
["bitfinex","BTCUSD",1649074979363,1.15007765,46173.0,46172.0,0.00050857]
["bitfinex","BTCUSD",1649074979468,1.19357765,46173.0,46172.0,0.00050857]
["bitfinex","BTCUSD",1649074979561,1.37277273,46173.0,46172.0,0.00050857]
["bitfinex","BTCUSD",1649074979810,0.05414804,46172.0,46167.0,0.108274]
["bitfinex","BTCUSD",1649074979909,0.19963951,46169.0,46167.0,0.108274]
["bitfinex","BTCUSD",1649074980013,0.625599,46168.0,46167.0,0.108274]
["bitfinex","BTCUSD",1649074980111,0.325599,46168.0,46167.0,0.108274]
["bitfinex","BTCUSD",1649074980413,0.325599,46168.0,46166.0,0.108276]
["bitfinex","BTCUSD",1649074982368,0.0297033,46165.0,46164.0,0.23252096]
["bitfinex","BTCUSD",1649074983408,0.0297033,46165.0,46164.0,0.52196793]
["bitfinex","BTCUSD",1649074984709,0.02956121,46165.0,46164.0,0.52196793]
["bitfinex","BTCUSD",1649074985109,0.02956121,46165.0,46164.0,0.34358297]
["bitfinex","BTCUSD",1649074985408,0.02956121,46165.0,46164.0,0.34604118]
["bitfinex","BTCUSD",1649074985762,0.02956121,46165.0,46164.0,0.52436279]
["bitfinex","BTCUSD",1649074985910,0.02956121,46165.0,46164.0,0.52445633]
["bitfinex","BTCUSD",1649074986671,0.02956121,46165.0,46164.0,0.34613472]
["bitfinex","BTCUSD",1649074987720,0.03317965,46165.0,46164.0,0.34613472]
["bitfinex","BTCUSD",1649074988028,0.09099711,46182.0,46167.0,1.3]
["bitfinex","BTCUSD",1649074988136,0.35716639,46196.0,46170.0,1.3]
["bitfinex","BTCUSD",1649074988262,0.22315647,46186.0,46173.0,0.2]
["bitfinex","BTCUSD",1649074988368,0.5,46194.0,46175.0,0.054112]
["bitfinex","BTCUSD",1649074988369,0.31239641,46194.0,46175.0,0.054112]
["bitfinex","BTCUSD",1649074988445,0.04211925,46189.0,46183.0,0.2]
["bitfinex","BTCUSD",1649074988542,0.18937597,46192.0,46184.0,1.62962449]
["bitfinex","BTCUSD",1649074988654,0.22312209,46193.0,46191.0,0.5434]
["bitfinex","BTCUSD",1649074988744,0.22312209,46193.0,46192.0,0.3]
["bitfinex","BTCUSD",1649074988932,0.18492209,46193.0,46192.0,1.0569]
["bitfinex","BTCUSD",1649074989029,0.02400209,46193.0,46192.0,1.376649]
["bitfinex","BTCUSD",1649074989129,0.17459331,46198.0,46193.0,1.3]
["bitfinex","BTCUSD",1649074989238,0.04669331,46198.0,46197.0,0.17]
["bitfinex","BTCUSD",1649074989329,0.00949331,46198.0,46197.0,1.0134]
["bitfinex","BTCUSD",1649074989535,0.00649331,46198.0,46197.0,1.09261919]
["bitfinex","BTCUSD",1649074989627,0.01082,46210.0,46204.0,0.054072]
["bitfinex","BTCUSD",1649074989775,0.0031,46211.0,46205.0,0.3]
["bitfinex","BTCUSD",1649074989877,0.0031,46211.0,46205.0,0.8869]
["bitfinex","BTCUSD",1649074990034,0.0031,46211.0,46210.0,0.01053007]
["bitfinex","BTCUSD",1649074990134,0.0011,46211.0,46208.0,0.054076]
["bitfinex","BTCUSD",1649074990238,0.0011,46211.0,46210.0,0.0435]
["bitfinex","BTCUSD",1649074990334,0.0011,46211.0,46210.0,0.05]
["bitfinex","BTCUSD",1649074990443,0.0011,46211.0,46210.0,0.35]
["bitfinex","BTCUSD",1649074990543,0.0011,46211.0,46210.0,0.42846]
["bitfinex","BTCUSD",1649074990637,0.03082,46219.0,46211.0,1.4]
["bitfinex","BTCUSD",1649074990735,0.02,46219.0,46211.0,1.4]
["bitfinex","BTCUSD",1649074990837,0.02,46219.0,46212.0,0.3435]
["bitfinex","BTCUSD",1649074991145,0.02,46219.0,46214.0,0.5434]
["bitfinex","BTCUSD",1649074991244,0.02,46219.0,46216.0,0.27998205]
["bitfinex","BTCUSD",1649074991341,0.02,46219.0,46218.0,0.01052802]
["bitfinex","BTCUSD",1649074991438,0.02,46219.0,46218.0,0.31052802]
["bitfinex","BTCUSD",1649074991538,0.02,46219.0,46218.0,0.35402802]
["bitfinex","BTCUSD",1649074991645,0.3477,46224.0,46219.0,1.3]
["bitfinex","BTCUSD",1649074991742,0.3477,46224.0,46220.0,0.408122]
["bitfinex","BTCUSD",1649074991837,0.3477,46224.0,46223.0,0.17]
["bitfinex","BTCUSD",1649074991938,0.3477,46224.0,46223.0,0.47]
["bitfinex","BTCUSD",1649074992042,0.3477,46224.0,46223.0,0.5135]
["bitfinex","BTCUSD",1649074992438,0.3477,46224.0,46223.0,0.3435]
["bitfinex","BTCUSD",1649074993240,0.00020918,46226.0,46223.0,0.3435]
["bitfinex","BTCUSD",1649074993345,0.00020918,46226.0,46224.0,0.054058]
["bitfinex","BTCUSD",1649074993491,0.00020918,46226.0,46225.0,0.3435]
["bitfinex","BTCUSD",1649074993593,0.00020918,46226.0,46225.0,0.42311111]
["bitfinex","BTCUSD",1649074993778,0.0008366,46233.0,46226.0,1.3]
["bitfinex","BTCUSD",1649074993867,0.0008366,46233.0,46226.0,1.53792066]
["bitfinex","BTCUSD",1649074993971,0.0008366,46233.0,46227.0,0.0435]
["bitfinex","BTCUSD",1649074994070,0.0008366,46233.0,46228.0,0.3]
["bitfinex","BTCUSD",1649074994168,0.01,46239.0,46228.0,0.3]
["bitfinex","BTCUSD",1649074994268,0.01,46239.0,46233.0,0.05405]
["bitfinex","BTCUSD",1649074994475,0.01,46239.0,46233.0,0.39755]
["bitfinex","BTCUSD",1649074994920,0.01,46239.0,46233.0,0.09755]
["bitfinex","BTCUSD",1649074995223,0.01,46239.0,46233.0,0.0435]
["bitfinex","BTCUSD",1649074995322,0.01,46239.0,46233.0,0.3435]
["bitfinex","BTCUSD",1649074995426,0.01,46239.0,46233.0,0.7449814]
["bitfinex","BTCUSD",1649074995623,0.01,46239.0,46234.0,1.3]
["bitfinex","BTCUSD",1649074995724,0.01,46239.0,46235.0,0.3]
["bitfinex","BTCUSD",1649074995823,0.00214392,46248.0,46236.0,1.3]
["bitfinex","BTCUSD",1649074995925,0.00214392,46248.0,46238.0,0.054032]
["bitfinex","BTCUSD",1649074996025,0.00214392,46248.0,46239.0,0.3]
["bitfinex","BTCUSD",1649074996226,0.00873222,46249.0,46240.0,1.3]
["bitfinex","BTCUSD",1649074996322,0.00873222,46249.0,46240.0,1.3435]
["bitfinex","BTCUSD",1649074996623,0.00873222,46249.0,46241.0,0.28349143]
["bitfinex","BTCUSD",1649074996726,0.00873222,46249.0,46242.0,0.3]
["bitfinex","BTCUSD",1649074996830,0.00873222,46249.0,46242.0,0.3435]
["bitfinex","BTCUSD",1649074996923,0.00020902,46247.0,46242.0,0.3435]
["bitfinex","BTCUSD",1649074997425,0.00020902,46247.0,46242.0,0.3445]
["bitfinex","BTCUSD",1649074997667,0.00020902,46247.0,46243.0,0.108071]
["bitfinex","BTCUSD",1649074997765,0.10863222,46249.0,46243.0,0.324209]
["bitfinex","BTCUSD",1649074997868,0.10863222,46249.0,46244.0,0.0435]
["bitfinex","BTCUSD",1649074998114,0.0005473,46247.0,46244.0,0.0435]
["bitfinex","BTCUSD",1649074998771,0.325599,46246.0,46244.0,0.0435]
["bitfinex","BTCUSD",1649074998869,0.0005473,46247.0,46244.0,0.0435]
["bitfinex","BTCUSD",1649074998970,0.00873222,46249.0,46244.0,0.0435]
["bitfinex","BTCUSD",1649074999070,0.05,46246.0,46244.0,0.0435]
["bitfinex","BTCUSD",1649074999218,0.05,46248.0,46244.0,0.0435]
["bitfinex","BTCUSD",1649074999318,0.0005473,46247.0,46244.0,0.0435]
["bitfinex","BTCUSD",1649074999621,0.0005473,46247.0,46246.0,0.01052256]
["bitfinex","BTCUSD",1649074999870,0.0005473,46247.0,46244.0,0.0435]
["bitfinex","BTCUSD",1649075000016,0.0005473,46247.0,46246.0,0.01052256]
["bitfinex","BTCUSD",1649075000118,0.0005473,46247.0,46246.0,0.01060459]
["bitfinex","BTCUSD",1649075000218,0.00873222,46249.0,46246.0,0.01060459]
["bitfinex","BTCUSD",1649075000317,0.00873222,46249.0,46246.0,8.203e-05]
["bitfinex","BTCUSD",1649075000418,0.00873222,46249.0,46246.0,0.05412003]
["bitfinex","BTCUSD",1649075000570,0.00927951,46249.0,46246.0,0.05412003]
["bitfinex","BTCUSD",1649075000669,0.002,46252.0,46250.0,0.0027548]
["bitfinex","BTCUSD",1649075001310,0.002,46252.0,46250.0,0.00070308]
["bitfinex","BTCUSD",1649075001606,0.442,46255.0,46250.0,0.00070308]
["bitfinex","BTCUSD",1649075001706,0.442,46255.0,46250.0,0.05474208]
["bitfinex","BTCUSD",1649075001907,0.30791098,46253.0,46250.0,0.05474208]
["bitfinex","BTCUSD",1649075003412,0.40781098,46253.0,46250.0,0.05474208]
["bitfinex","BTCUSD",1649075004013,0.40781098,46253.0,46252.0,8.168e-05]
["bitfinex","BTCUSD",1649075004313,0.66957688,46253.0,46252.0,0.00259728]
["bitfinex","BTCUSD",1649075005424,0.99517588,46253.0,46252.0,0.00259728]
["bitfinex","BTCUSD",1649075005675,1.04517588,46253.0,46252.0,0.00259728]
["bitfinex","BTCUSD",1649075006276,0.91957688,46253.0,46252.0,0.00259728]
["bitfinex","BTCUSD",1649075006472,0.97363088,46253.0,46252.0,0.00259728]
["bitfinex","BTCUSD",1649075006721,1.04517588,46253.0,46252.0,0.00259728]
["bitfinex","BTCUSD",1649075006822,0.71957688,46253.0,46252.0,0.00259728]
["bitfinex","BTCUSD",1649075008275,0.91957688,46253.0,46252.0,0.00259728]
["bitfinex","BTCUSD",1649075008576,1.24517588,46253.0,46252.0,0.00259728]
["bitfinex","BTCUSD",1649075009079,0.91957688,46253.0,46252.0,0.00259728]
["bitfinex","BTCUSD",1649075009230,1.24517588,46253.0,46252.0,0.00259728]
["bitfinex","BTCUSD",1649075009334,1.90647588,46253.0,46252.0,7.28e-06]
["bitfinex","BTCUSD",1649075009439,2.05647588,46253.0,46252.0,7.28e-06]
["bitfinex","BTCUSD",1649075009532,2.11078588,46253.0,46252.0,7.28e-06]
["bitfinex","BTCUSD",1649075009731,0.22,46252.0,46250.0,4.054e-05]
["bitfinex","BTCUSD",1649075009837,0.997709,46251.0,46250.0,4.054e-05]
["bitfinex","BTCUSD",1649075009931,1.041209,46251.0,46250.0,4.054e-05]
["bitfinex","BTCUSD",1649075010031,1.141209,46251.0,46250.0,4.054e-05]
["bitfinex","BTCUSD",1649075010130,1.946e-05,46244.0,46228.0,0.01082]
["bitfinex","BTCUSD",1649075010235,0.054067,46239.0,46228.0,0.01082]
["bitfinex","BTCUSD",1649075010386,0.325599,46241.0,46229.0,0.054065]
["bitfinex","BTCUSD",1649075010485,0.01081,46240.0,46230.0,0.3]
["bitfinex","BTCUSD",1649075010588,0.05,46242.0,46230.0,0.3]
["bitfinex","BTCUSD",1649075010687,1.946e-05,46244.0,46231.0,0.118928]
["bitfinex","BTCUSD",1649075011684,1.946e-05,46244.0,46233.0,0.054054]
["bitfinex","BTCUSD",1649075011785,1.946e-05,46244.0,46234.0,0.3]
["bitfinex","BTCUSD",1649075011883,1.946e-05,46244.0,46234.0,0.408098]
["bitfinex","BTCUSD",1649075011983,0.00320564,46244.0,46234.0,0.408098]
["bitfinex","BTCUSD",1649075012287,0.00320564,46244.0,46234.0,0.108098]
["bitfinex","BTCUSD",1649075012393,0.21083914,46245.0,46234.0,0.108098]
["bitfinex","BTCUSD",1649075012629,0.22164914,46245.0,46234.0,0.108098]
["bitfinex","BTCUSD",1649075012730,0.29807674,46243.0,46234.0,0.108098]
["bitfinex","BTCUSD",1649075013677,0.29807674,46243.0,46235.0,0.054049]
["bitfinex","BTCUSD",1649075013981,0.003167,46242.0,46236.0,0.00264324]
["bitfinex","BTCUSD",1649075014080,0.29807674,46243.0,46242.0,0.006334]
["bitfinex","BTCUSD",1649075014283,0.34807674,46243.0,46242.0,0.006334]
["bitfinex","BTCUSD",1649075015189,0.05,46243.0,46242.0,0.006334]
["bitfinex","BTCUSD",1649075015385,0.33237356,46246.0,46242.0,0.006334]
["bitfinex","BTCUSD",1649075015886,0.33237356,46246.0,46242.0,0.00861109]
["bitfinex","BTCUSD",1649075015985,0.33237356,46246.0,46242.0,0.00868432]
["bitfinex","BTCUSD",1649075016086,0.32349843,46246.0,46242.0,0.00868432]
["bitfinex","BTCUSD",1649075017205,0.12381773,46245.0,46242.0,0.00868432]
["bitfinex","BTCUSD",1649075017361,0.17381773,46245.0,46242.0,0.00868432]
["bitfinex","BTCUSD",1649075017756,0.17381773,46245.0,46242.0,0.11677532]
["bitfinex","BTCUSD",1649075018109,0.05,46245.0,46242.0,0.11677532]
["bitfinex","BTCUSD",1649075018208,0.01081,46247.0,46242.0,0.11677532]
["bitfinex","BTCUSD",1649075018313,0.05,46246.0,46242.0,0.11677532]
["bitfinex","BTCUSD",1649075018415,0.05,46246.0,46244.0,0.00504324]
["bitfinex","BTCUSD",1649075018565,0.01081,46247.0,46244.0,0.00511636]
["bitfinex","BTCUSD",1649075019158,0.12370627,46246.0,46244.0,0.00511636]
["bitfinex","BTCUSD",1649075019359,0.17370627,46246.0,46244.0,0.00511636]
["bitfinex","BTCUSD",1649075020111,0.12370627,46245.0,46244.0,0.00511636]
["bitfinex","BTCUSD",1649075021085,0.44930527,46245.0,46244.0,0.00511636]
["bitfinex","BTCUSD",1649075021261,0.49930527,46245.0,46244.0,0.00511636]
["bitfinex","BTCUSD",1649075021365,0.54280527,46245.0,46244.0,0.00511636]
["bitfinex","BTCUSD",1649075021566,0.55361527,46245.0,46244.0,0.00511636]
["bitfinex","BTCUSD",1649075021661,1.21491527,46245.0,46244.0,1.636e-05]
["bitfinex","BTCUSD",1649075021761,1.26491527,46245.0,46244.0,1.636e-05]
["bitfinex","BTCUSD",1649075022063,0.6613,46243.0,46242.0,0.00226918]
["bitfinex","BTCUSD",1649075022160,1.051779,46243.0,46242.0,0.00226918]
["bitfinex","BTCUSD",1649075022260,1.145279,46243.0,46242.0,0.00226918]
["bitfinex","BTCUSD",1649075022362,1.15581021,46243.0,46242.0,0.00226918]
["bitfinex","BTCUSD",1649075022960,0.10813883,46240.0,46228.0,0.01082]
["bitfinex","BTCUSD",1649075023063,0.2904833,46231.0,46227.0,0.3]
["bitfinex","BTCUSD",1649075023211,0.12370627,46230.0,46224.0,0.0005097]
["bitfinex","BTCUSD",1649075024164,0.12370627,46231.0,46224.0,0.0005097]
["bitfinex","BTCUSD",1649075024263,0.12370627,46231.0,46223.0,0.054066]
["bitfinex","BTCUSD",1649075024462,0.12370627,46231.0,46224.0,0.00050963]
["bitfinex","BTCUSD",1649075024764,0.17777303,46231.0,46224.0,0.00050963]
["bitfinex","BTCUSD",1649075025115,0.22777303,46231.0,46224.0,0.00050963]
["bitfinex","BTCUSD",1649075025218,0.44930527,46230.0,46224.0,0.00050963]
["bitfinex","BTCUSD",1649075025318,0.12370627,46230.0,46224.0,0.00050963]
["bitfinex","BTCUSD",1649075025564,0.325599,46229.0,46213.0,0.01082]
["bitfinex","BTCUSD",1649075025663,0.01082,46228.0,46224.0,0.00050968]
["bitfinex","BTCUSD",1649075025762,0.12370627,46230.0,46224.0,0.00050968]
["bitfinex","BTCUSD",1649075025866,0.24924983,46225.0,46224.0,0.00050968]
["bitfinex","BTCUSD",1649075025963,0.53997892,46225.0,46224.0,0.00050968]
["bitfinex","BTCUSD",1649075026163,0.66368519,46225.0,46224.0,0.00050968]
["bitfinex","BTCUSD",1649075026664,0.66368519,46225.0,46211.0,0.01082]
["bitfinex","BTCUSD",1649075026877,0.01082,46224.0,46222.0,0.00050969]
["bitfinex","BTCUSD",1649075026967,0.66368519,46225.0,46222.0,0.00050969]
["bitfinex","BTCUSD",1649075027067,0.10816013,46224.0,46222.0,0.00050969]
["bitfinex","BTCUSD",1649075027169,0.48217996,46223.0,46222.0,0.00050969]
["bitfinex","BTCUSD",1649075027420,0.52567996,46223.0,46222.0,0.00050969]
["bitfinex","BTCUSD",1649075027931,0.21720627,46223.0,46208.0,0.054085]
["bitfinex","BTCUSD",1649075028024,0.12370627,46223.0,46208.0,0.054085]
["bitfinex","BTCUSD",1649075028178,0.01082,46222.0,46220.0,0.0005097]
["bitfinex","BTCUSD",1649075028278,0.12370627,46224.0,46220.0,0.0005097]
["bitfinex","BTCUSD",1649075029126,0.12370627,46224.0,46215.0,0.3]
["bitfinex","BTCUSD",1649075029225,0.12370627,46224.0,46214.0,0.108137]
["bitfinex","BTCUSD",1649075029326,0.12370627,46224.0,46220.0,0.00050971]
["bitfinex","BTCUSD",1649075029530,0.12370627,46224.0,46214.0,0.09782982]
["bitfinex","BTCUSD",1649075029677,0.12370627,46224.0,46220.0,0.054068]
["bitfinex","BTCUSD",1649075030327,0.12370627,46224.0,46222.0,7.034e-05]
["bitfinex","BTCUSD",1649075030778,0.12482584,46224.0,46222.0,0.00536989]
["bitfinex","BTCUSD",1649075031028,0.12370627,46223.0,46222.0,0.00536989]
["bitfinex","BTCUSD",1649075032017,0.00111957,46224.0,46222.0,0.00536989]
["bitfinex","BTCUSD",1649075032118,0.05,46223.0,46222.0,0.00536989]
["bitfinex","BTCUSD",1649075032216,0.00111957,46224.0,46222.0,0.00536989]
["bitfinex","BTCUSD",1649075032217,0.17641734,46224.0,46222.0,0.00536989]
["bitfinex","BTCUSD",1649075032317,0.23048675,46224.0,46222.0,0.00536989]
["bitfinex","BTCUSD",1649075032820,0.05518898,46224.0,46222.0,0.00536989]
["bitfinex","BTCUSD",1649075033026,0.12364648,46223.0,46222.0,0.00536989]
["bitfinex","BTCUSD",1649075033123,0.41501188,46223.0,46222.0,0.00536989]
["bitfinex","BTCUSD",1649075033319,0.17364648,46223.0,46222.0,0.00536989]
["bitfinex","BTCUSD",1649075033424,0.16864648,46223.0,46222.0,0.00536989]
["bitfinex","BTCUSD",1649075034824,0.16976535,46223.0,46222.0,0.00272121]
["bitfinex","BTCUSD",1649075036563,0.16976535,46223.0,46222.0,0.00052121]
["bitfinex","BTCUSD",1649075036665,0.16976535,46223.0,46222.0,0.00220906]
["bitfinex","BTCUSD",1649075037164,0.12476535,46223.0,46222.0,0.00220906]
["bitfinex","BTCUSD",1649075038165,0.17476535,46223.0,46222.0,0.00220906]
["bitfinex","BTCUSD",1649075038364,0.17476535,46223.0,46222.0,0.0022794]
["bitfinex","BTCUSD",1649075038467,0.17767593,46223.0,46222.0,7.034e-05]
["bitfinex","BTCUSD",1649075039619,0.12767593,46223.0,46222.0,7.034e-05]
["bitfinex","BTCUSD",1649075039922,0.12767593,46223.0,46222.0,0.04357034]
["bitfinex","BTCUSD",1649075040019,0.12767593,46223.0,46222.0,0.34357034]
["bitfinex","BTCUSD",1649075040378,0.002,46228.0,46224.0,0.23020351]
["bitfinex","BTCUSD",1649075040467,0.002,46228.0,46225.0,0.3]
["bitfinex","BTCUSD",1649075040774,0.002,46228.0,46225.0,0.354054]
["bitfinex","BTCUSD",1649075041618,0.002,46228.0,46225.0,0.356054]
["bitfinex","BTCUSD",1649075041768,0.002,46228.0,46225.0,0.410108]
["bitfinex","BTCUSD",1649075042659,0.002,46228.0,46227.0,0.00208577]
["bitfinex","BTCUSD",1649075042861,0.34261183,46233.0,46227.0,0.00208577]
["bitfinex","BTCUSD",1649075042965,0.34041183,46233.0,46227.0,0.05614077]
["bitfinex","BTCUSD",1649075043064,0.34041183,46233.0,46228.0,0.3]
["bitfinex","BTCUSD",1649075043416,0.34041183,46233.0,46227.0,0.05614077]
["bitfinex","BTCUSD",1649075044212,0.34041183,46233.0,46227.0,0.05620691]
["bitfinex","BTCUSD",1649075044413,0.38035619,46237.0,46236.0,0.22331626]
["bitfinex","BTCUSD",1649075044516,0.10042548,46237.0,46236.0,0.22331626]
["bitfinex","BTCUSD",1649075044716,0.0999,46237.0,46236.0,0.22331626]
["bitfinex","BTCUSD",1649075046561,0.0999,46237.0,46236.0,0.22540124]
["bitfinex","BTCUSD",1649075047361,0.0999,46237.0,46236.0,0.22320124]
["bitfinex","BTCUSD",1649075047663,0.0999,46237.0,46236.0,0.22420124]
["bitfinex","BTCUSD",1649075048671,0.0999,46237.0,46236.0,0.22426685]
["bitfinex","BTCUSD",1649075048767,0.0999,46237.0,46236.0,0.22652481]
["bitfinex","BTCUSD",1649075049569,0.0999,46237.0,46236.0,0.22552481]
["bitfinex","BTCUSD",1649075049768,0.1539549,46237.0,46236.0,0.22552481]
["bitfinex","BTCUSD",1649075050025,0.0999,46237.0,46236.0,0.22552481]
["bitfinex","BTCUSD",1649075053272,0.0999,46237.0,46236.0,0.22326685]
["bitfinex","BTCUSD",1649075055620,0.0999,46237.0,46236.0,0.22626685]
["bitfinex","BTCUSD",1649075056872,0.0999,46237.0,46236.0,0.22326685]
["bitfinex","BTCUSD",1649075057325,0.33268622,46237.0,46236.0,0.22326685]
["bitfinex","BTCUSD",1649075058468,0.5590567,46237.0,46236.0,0.22326685]
["bitfinex","BTCUSD",1649075058569,0.6090567,46237.0,46236.0,0.22326685]
["bitfinex","BTCUSD",1649075058966,0.7081567,46237.0,46236.0,0.22326685]
["bitfinex","BTCUSD",1649075059065,0.4366247,46237.0,46236.0,0.22326685]
["bitfinex","BTCUSD",1649075059271,0.1491,46237.0,46236.0,0.22326685]
["bitfinex","BTCUSD",1649075060220,0.0991,46237.0,46236.0,0.22326685]
["bitfinex","BTCUSD",1649075063430,0.0991,46237.0,46236.0,0.19940772]
["bitfinex","BTCUSD",1649075064069,0.1491,46237.0,46236.0,0.19940772]
["bitfinex","BTCUSD",1649075064170,0.1491,46237.0,46236.0,0.49940772]
["bitfinex","BTCUSD",1649075064774,0.1491,46237.0,46236.0,0.19940772]
["bitfinex","BTCUSD",1649075065210,0.0991,46237.0,46236.0,0.19940772]
["bitfinex","BTCUSD",1649075066061,0.0991,46237.0,46236.0,0.49940772]
["bitfinex","BTCUSD",1649075066262,0.0991,46237.0,46236.0,0.64290772]
["bitfinex","BTCUSD",1649075066364,0.0991,46237.0,46236.0,0.65342949]
["bitfinex","BTCUSD",1649075066465,0.00021194,46239.0,46237.0,0.12575754]
["bitfinex","BTCUSD",1649075066565,0.00021194,46239.0,46238.0,0.31052325]
["bitfinex","BTCUSD",1649075066661,0.00021194,46239.0,46238.0,0.35402325]
["bitfinex","BTCUSD",1649075066764,0.00072106,46239.0,46238.0,0.35402325]
["bitfinex","BTCUSD",1649075066865,0.00072106,46239.0,46238.0,0.45402325]
["bitfinex","BTCUSD",1649075067573,0.00021194,46239.0,46238.0,0.45402325]
["bitfinex","BTCUSD",1649075067667,0.00021194,46239.0,46238.0,0.50805925]
["bitfinex","BTCUSD",1649075068268,0.00021194,46239.0,46238.0,0.4435]
["bitfinex","BTCUSD",1649075068571,0.00021194,46239.0,46238.0,0.1]
["bitfinex","BTCUSD",1649075068820,0.00021194,46239.0,46237.0,0.12575754]
["bitfinex","BTCUSD",1649075070273,0.00021194,46239.0,46238.0,0.00441391]
["bitfinex","BTCUSD",1649075070374,0.00021194,46239.0,46238.0,0.00447982]
["bitfinex","BTCUSD",1649075070676,0.05426552,46239.0,46238.0,0.00447982]
["bitfinex","BTCUSD",1649075072224,0.05426552,46239.0,46238.0,0.00227304]
["bitfinex","BTCUSD",1649075074485,0.22704915,46242.0,46238.0,0.00227304]
["bitfinex","BTCUSD",1649075074689,0.27704915,46242.0,46238.0,0.00227304]
["bitfinex","BTCUSD",1649075075044,0.05405388,46241.0,46238.0,0.00227304]
["bitfinex","BTCUSD",1649075075340,0.31286162,46243.0,46238.0,0.00227304]
["bitfinex","BTCUSD",1649075075439,0.05,46243.0,46238.0,0.00227304]
["bitfinex","BTCUSD",1649075075646,0.01081,46249.0,46238.0,0.00227304]
["bitfinex","BTCUSD",1649075075739,0.001,46246.0,46238.0,0.30227304]
["bitfinex","BTCUSD",1649075075888,0.001,46246.0,46238.0,0.00227304]
["bitfinex","BTCUSD",1649075076087,0.05504779,46246.0,46238.0,0.00227304]
["bitfinex","BTCUSD",1649075076317,0.06585779,46246.0,46238.0,0.00227304]
["bitfinex","BTCUSD",1649075076725,0.88253378,46238.0,46237.0,0.12796468]
["bitfinex","BTCUSD",1649075077069,0.93253378,46238.0,46237.0,0.12796468]
["bitfinex","BTCUSD",1649075078275,0.93253378,46238.0,46237.0,0.12575754]
["bitfinex","BTCUSD",1649075080218,0.93253378,46238.0,46237.0,0.12998763]
["bitfinex","BTCUSD",1649075081022,0.93253378,46238.0,46237.0,0.13004949]
["bitfinex","BTCUSD",1649075082229,0.88253378,46238.0,46237.0,0.13004949]
["bitfinex","BTCUSD",1649075082325,0.88253378,46238.0,46237.0,0.13216406]
["bitfinex","BTCUSD",1649075091281,0.88253378,46238.0,46237.0,0.43216406]
["bitfinex","BTCUSD",1649075094373,0.88253378,46238.0,46237.0,0.13216406]
["bitfinex","BTCUSD",1649075094825,0.88253378,46238.0,46237.0,0.1321022]
["bitfinex","BTCUSD",1649075096271,0.88253378,46238.0,46237.0,0.30930812]
["bitfinex","BTCUSD",1649075096673,0.88253378,46238.0,46237.0,0.60930812]
["bitfinex","BTCUSD",1649075098080,0.88253378,46238.0,46237.0,0.4321022]
["bitfinex","BTCUSD",1649075098173,0.88253378,46238.0,46237.0,0.6093838]
["bitfinex","BTCUSD",1649075098276,0.88253378,46238.0,46237.0,0.3093838]
["bitfinex","BTCUSD",1649075098380,0.88253378,46238.0,46237.0,0.1321022]
["bitfinex","BTCUSD",1649075104574,0.88253378,46238.0,46237.0,0.1278728]
["bitfinex","BTCUSD",1649075105276,1.06091469,46238.0,46237.0,0.1278728]
["bitfinex","BTCUSD",1649075105379,1.28091469,46238.0,46237.0,0.1278728]
["bitfinex","BTCUSD",1649075105575,1.28091469,46238.0,46237.0,0.13177735]
["bitfinex","BTCUSD",1649075105978,1.60651369,46238.0,46237.0,0.13177735]
["bitfinex","BTCUSD",1649075106178,1.71057869,46238.0,46237.0,0.13177735]
["bitfinex","BTCUSD",1649075106328,1.53219778,46238.0,46237.0,0.13177735]
["bitfinex","BTCUSD",1649075106427,1.75523079,46238.0,46237.0,0.13177735]
["bitfinex","BTCUSD",1649075106727,1.42963179,46238.0,46237.0,0.13177735]
["bitfinex","BTCUSD",1649075106832,1.75523079,46238.0,46237.0,0.13177735]
["bitfinex","BTCUSD",1649075106929,1.53219778,46238.0,46237.0,0.13177735]
["bitfinex","BTCUSD",1649075107028,1.20659878,46238.0,46237.0,0.13177735]
["bitfinex","BTCUSD",1649075107130,1.15253378,46238.0,46237.0,0.13177735]
["bitfinex","BTCUSD",1649075107480,1.33093217,46238.0,46237.0,0.13177735]
["bitfinex","BTCUSD",1649075107888,1.33093217,46238.0,46237.0,0.12982481]
["bitfinex","BTCUSD",1649075109134,1.15253378,46238.0,46237.0,0.12982481]
["bitfinex","BTCUSD",1649075109339,1.33092536,46238.0,46237.0,0.12982481]
["bitfinex","BTCUSD",1649075110724,1.15253378,46238.0,46237.0,0.12982481]
["bitfinex","BTCUSD",1649075111977,1.33092536,46238.0,46237.0,0.12982481]
["bitfinex","BTCUSD",1649075112333,1.15253378,46238.0,46237.0,0.12982481]
["bitfinex","BTCUSD",1649075112433,1.33092536,46238.0,46237.0,0.12982481]
["bitfinex","BTCUSD",1649075114074,1.33092536,46238.0,46237.0,0.13185791]
["bitfinex","BTCUSD",1649075114579,1.15253378,46238.0,46237.0,0.13185791]
["bitfinex","BTCUSD",1649075115582,1.33092536,46238.0,46237.0,0.13185791]
["bitfinex","BTCUSD",1649075115677,1.15253378,46238.0,46237.0,0.13185791]
["bitfinex","BTCUSD",1649075116586,1.36749196,46238.0,46237.0,0.13185791]
["bitfinex","BTCUSD",1649075116991,1.54588354,46238.0,46237.0,0.13185791]
["bitfinex","BTCUSD",1649075117184,1.87148254,46238.0,46237.0,0.13185791]
["bitfinex","BTCUSD",1649075117553,1.87148254,46238.0,46229.0,0.00050974]
["bitfinex","BTCUSD",1649075117554,1.625599,46237.0,46229.0,0.00050974]
["bitfinex","BTCUSD",1649075117644,0.50397796,46235.0,46229.0,0.00050974]
["bitfinex","BTCUSD",1649075117853,0.5270788,46230.0,46229.0,0.00050974]
["bitfinex","BTCUSD",1649075117939,0.6343249,46230.0,46229.0,0.00050974]
["bitfinex","BTCUSD",1649075118037,0.325599,46229.0,46224.0,0.23020351]
["bitfinex","BTCUSD",1649075118137,0.10815,46229.0,46224.0,0.23020351]
["bitfinex","BTCUSD",1649075118235,0.0435,46228.0,46224.0,0.23020351]
["bitfinex","BTCUSD",1649075119139,0.325599,46227.0,46224.0,0.23020351]
["bitfinex","BTCUSD",1649075119242,0.10816,46226.0,46224.0,0.23020351]
["bitfinex","BTCUSD",1649075119341,0.10816,46226.0,46224.0,0.23071326]
["bitfinex","BTCUSD",1649075119443,0.325599,46225.0,46224.0,0.23071326]
["bitfinex","BTCUSD",1649075119651,0.375599,46225.0,46224.0,0.23071326]
["bitfinex","BTCUSD",1649075120398,0.375599,46225.0,46224.0,0.23020351]
["bitfinex","BTCUSD",1649075120596,0.53250208,46225.0,46224.0,0.23020351]
["bitfinex","BTCUSD",1649075122934,0.53250208,46225.0,46224.0,0.23233989]
["bitfinex","BTCUSD",1649075123136,0.375599,46225.0,46224.0,0.23233989]
["bitfinex","BTCUSD",1649075123342,0.05,46225.0,46224.0,0.23233989]
["bitfinex","BTCUSD",1649075123439,0.15815964,46226.0,46224.0,0.23233989]
["bitfinex","BTCUSD",1649075123642,0.05,46226.0,46224.0,0.23233989]
["bitfinex","BTCUSD",1649075124242,0.00101035,46228.0,46224.0,0.23233989]
["bitfinex","BTCUSD",1649075124341,0.00101035,46228.0,46225.0,0.3]
["bitfinex","BTCUSD",1649075124641,0.00101035,46228.0,46225.0,0.354055]
["bitfinex","BTCUSD",1649075125229,1.28088864,46238.0,46225.0,0.354055]
["bitfinex","BTCUSD",1649075125230,0.00100159,46231.0,46225.0,0.354055]
["bitfinex","BTCUSD",1649075126531,0.00100159,46231.0,46225.0,0.408108]
["bitfinex","BTCUSD",1649075126630,0.00100159,46231.0,46226.0,0.05456272]
["bitfinex","BTCUSD",1649075127189,0.00100159,46231.0,46227.0,0.00213604]
["bitfinex","BTCUSD",1649075127782,0.00100159,46231.0,46227.0,0.00264578]
["bitfinex","BTCUSD",1649075128184,0.00100159,46231.0,46227.0,0.05669878]
["bitfinex","BTCUSD",1649075128828,0.00100159,46231.0,46227.0,0.05618904]
["bitfinex","BTCUSD",1649075129077,0.00100159,46231.0,46228.0,0.05618762]
["bitfinex","BTCUSD",1649075129183,0.00100159,46231.0,46228.0,0.35618762]
["bitfinex","BTCUSD",1649075130782,0.00100159,46231.0,46229.0,0.00213581]
["bitfinex","BTCUSD",1649075132775,0.00100159,46231.0,46228.0,0.00478006]
["bitfinex","BTCUSD",1649075133580,0.00100159,46231.0,46228.0,0.00427032]
["bitfinex","BTCUSD",1649075134596,0.6295456,46238.0,46229.0,0.3]
["bitfinex","BTCUSD",1649075134683,0.6795456,46238.0,46230.0,0.354053]
["bitfinex","BTCUSD",1649075134790,0.6795456,46238.0,46230.0,0.0561887]
["bitfinex","BTCUSD",1649075136036,0.31869669,46237.0,46230.0,0.0561887]
["bitfinex","BTCUSD",1649075136718,0.31869669,46237.0,46232.0,0.00436979]
["bitfinex","BTCUSD",1649075136918,0.31869669,46237.0,46233.0,0.054053]
["bitfinex","BTCUSD",1649075138977,0.00100739,46236.0,46234.0,0.00198666]
["bitfinex","BTCUSD",1649075141057,0.00100739,46236.0,46235.0,0.00198569]
["bitfinex","BTCUSD",1649075143161,0.6295456,46238.0,46235.0,0.0584607]
["bitfinex","BTCUSD",1649075143565,0.6295456,46238.0,46235.0,0.0044137]
["bitfinex","BTCUSD",1649075144182,0.27400028,46237.0,46235.0,0.0044137]
["bitfinex","BTCUSD",1649075144383,0.51271448,46237.0,46235.0,0.0044137]
["bitfinex","BTCUSD",1649075144581,0.72586036,46237.0,46235.0,0.0044137]
["bitfinex","BTCUSD",1649075144786,0.27400028,46237.0,46235.0,0.0044137]
["bitfinex","BTCUSD",1649075145185,0.6295456,46238.0,46235.0,0.0044137]
["bitfinex","BTCUSD",1649075145386,0.62887412,46238.0,46235.0,0.0044137]
["bitfinex","BTCUSD",1649075145836,0.62887412,46238.0,46235.0,0.1125097]
["bitfinex","BTCUSD",1649075149182,0.18975471,46236.0,46235.0,0.1125097]
["bitfinex","BTCUSD",1649075149483,0.18975471,46236.0,46235.0,0.0044137]
["bitfinex","BTCUSD",1649075149583,0.62887412,46238.0,46231.0,0.05406]
["bitfinex","BTCUSD",1649075149584,0.05405991,46237.0,46231.0,0.05406]
["bitfinex","BTCUSD",1649075149792,0.63007935,46238.0,46229.0,0.00050973]
["bitfinex","BTCUSD",1649075149917,0.63007935,46238.0,46228.0,0.0428045]
["bitfinex","BTCUSD",1649075149918,1.3,46237.0,46228.0,0.0428045]
["bitfinex","BTCUSD",1649075150089,1.3,46237.0,46228.0,0.0928045]
["bitfinex","BTCUSD",1649075150187,0.62887412,46238.0,46228.0,0.0928045]
["bitfinex","BTCUSD",1649075150486,0.23389242,46235.0,46228.0,0.0928045]
["bitfinex","BTCUSD",1649075151530,0.62887412,46238.0,46228.0,0.0928045]
["bitfinex","BTCUSD",1649075151628,0.62887412,46238.0,46229.0,0.3]
["bitfinex","BTCUSD",1649075152033,0.62887412,46238.0,46236.0,0.00281862]
["bitfinex","BTCUSD",1649075152129,0.62887412,46238.0,46236.0,0.04065247]
["bitfinex","BTCUSD",1649075154284,0.62887412,46238.0,46236.0,0.03783385]
["bitfinex","BTCUSD",1649075156081,0.62887412,46238.0,46237.0,0.00463169]
["bitfinex","BTCUSD",1649075157979,0.62887412,46238.0,46237.0,0.00694695]
["bitfinex","BTCUSD",1649075158480,0.62887412,46238.0,46237.0,0.30694695]
["bitfinex","BTCUSD",1649075159073,0.62887412,46238.0,46237.0,0.00694695]
["bitfinex","BTCUSD",1649075160079,0.62887412,46238.0,46237.0,0.00463127]
["bitfinex","BTCUSD",1649075162628,0.62887412,46238.0,46237.0,0.35867327]
["bitfinex","BTCUSD",1649075163675,0.62887412,46238.0,46237.0,0.05867327]
["bitfinex","BTCUSD",1649075163876,0.62887412,46238.0,46237.0,0.06098906]
["bitfinex","BTCUSD",1649075164180,0.62887412,46238.0,46237.0,0.00694706]
["bitfinex","BTCUSD",1649075164580,0.62887412,46238.0,46236.0,1.18809653]
["bitfinex","BTCUSD",1649075165383,0.62887412,46238.0,46237.0,0.3]
["bitfinex","BTCUSD",1649075165793,0.62887412,46238.0,46237.0,0.00670979]
["bitfinex","BTCUSD",1649075168188,0.62887412,46238.0,46237.0,0.00231601]
["bitfinex","BTCUSD",1649075168296,0.89987236,46238.0,46237.0,0.00231601]
["bitfinex","BTCUSD",1649075170132,0.89987236,46238.0,46231.0,0.1800207]
["bitfinex","BTCUSD",1649075170235,0.89987236,46238.0,46231.0,0.2300207]
["bitfinex","BTCUSD",1649075170687,0.89987236,46238.0,46231.0,0.00279538]
["bitfinex","BTCUSD",1649075170887,1.24801397,46238.0,46231.0,0.00279538]
["bitfinex","BTCUSD",1649075170987,0.369099,46237.0,46231.0,0.00279538]
["bitfinex","BTCUSD",1649075171098,0.01081,46236.0,46231.0,0.00279538]
["bitfinex","BTCUSD",1649075171192,0.433746,46235.0,46231.0,0.00279538]
["bitfinex","BTCUSD",1649075171286,0.3,46234.0,46231.0,0.00279538]
["bitfinex","BTCUSD",1649075171385,0.325599,46233.0,46231.0,0.00279538]
["bitfinex","BTCUSD",1649075171487,0.369099,46233.0,46231.0,0.00279538]
["bitfinex","BTCUSD",1649075171691,0.57238673,46232.0,46231.0,0.00279538]
["bitfinex","BTCUSD",1649075171836,1.19798573,46232.0,46231.0,0.00279538]
["bitfinex","BTCUSD",1649075171940,1.24148573,46232.0,46227.0,0.00374183]
["bitfinex","BTCUSD",1649075172086,0.89104718,46231.0,46227.0,0.00326128]
["bitfinex","BTCUSD",1649075172186,0.89104718,46231.0,46227.0,0.00374171]
["bitfinex","BTCUSD",1649075172338,0.379676,46229.0,46227.0,0.00374171]
["bitfinex","BTCUSD",1649075173139,0.3,46228.0,46227.0,0.00374171]
["bitfinex","BTCUSD",1649075173239,0.625599,46228.0,46227.0,0.00326128]
["bitfinex","BTCUSD",1649075173879,0.669099,46228.0,46227.0,0.00326128]
["bitfinex","BTCUSD",1649075174175,0.669099,46228.0,46226.0,0.00374322]
["bitfinex","BTCUSD",1649075174324,0.625599,46227.0,46226.0,0.00374322]
["bitfinex","BTCUSD",1649075174428,0.625599,46227.0,46226.0,0.00326279]
["bitfinex","BTCUSD",1649075176330,0.054081,46226.0,46224.0,0.23427999]
["bitfinex","BTCUSD",1649075176428,0.625599,46225.0,46224.0,0.23427999]
["bitfinex","BTCUSD",1649075176828,0.625599,46225.0,46224.0,0.23379931]
["bitfinex","BTCUSD",1649075177230,0.77731531,46225.0,46224.0,0.23379931]
["bitfinex","BTCUSD",1649075178086,0.82081531,46225.0,46224.0,0.23379931]
["bitfinex","BTCUSD",1649075178481,0.82081531,46225.0,46224.0,0.23020351]
["bitfinex","BTCUSD",1649075179933,0.52081531,46225.0,46224.0,0.23020351]
["bitfinex","BTCUSD",1649075180436,0.19521631,46225.0,46224.0,0.23020351]
["bitfinex","BTCUSD",1649075180886,0.20092034,46225.0,46224.0,0.23352806]
["bitfinex","BTCUSD",1649075181626,0.52651934,46225.0,46224.0,0.23352806]
["bitfinex","BTCUSD",1649075181827,0.20092034,46225.0,46224.0,0.23352806]
["bitfinex","BTCUSD",1649075182937,0.15742034,46225.0,46224.0,0.23352806]
["bitfinex","BTCUSD",1649075183236,0.00570403,46225.0,46224.0,0.23352806]
["bitfinex","BTCUSD",1649075183441,0.33130303,46225.0,46224.0,0.23352806]
["bitfinex","BTCUSD",1649075183637,0.63130303,46225.0,46224.0,0.23352806]
["bitfinex","BTCUSD",1649075183884,0.68533811,46225.0,46224.0,0.23352806]
["bitfinex","BTCUSD",1649075184831,0.73941811,46225.0,46224.0,0.23352806]
["bitfinex","BTCUSD",1649075184930,0.93414158,46225.0,46224.0,0.23352806]
["bitfinex","BTCUSD",1649075185043,0.88006158,46225.0,46224.0,0.23352806]
["bitfinex","BTCUSD",1649075185140,0.55446258,46225.0,46224.0,0.23352806]
["bitfinex","BTCUSD",1649075185442,0.58006158,46225.0,46224.0,0.23352806]
["bitfinex","BTCUSD",1649075185848,0.25446258,46225.0,46224.0,0.23352806]
["bitfinex","BTCUSD",1649075186141,0.58006158,46225.0,46224.0,0.23352806]
["bitfinex","BTCUSD",1649075186243,0.88006158,46225.0,46224.0,0.23352806]
["bitfinex","BTCUSD",1649075186404,0.55446258,46225.0,46224.0,0.23352806]
["bitfinex","BTCUSD",1649075186493,0.88006158,46225.0,46224.0,0.23352806]
["bitfinex","BTCUSD",1649075187290,0.88006158,46225.0,46224.0,0.23453241]
["bitfinex","BTCUSD",1649075189033,0.58006158,46225.0,46224.0,0.23453241]
["bitfinex","BTCUSD",1649075189282,0.53656158,46225.0,46224.0,0.23453241]
["bitfinex","BTCUSD",1649075189783,0.00570403,46225.0,46224.0,0.23453241]
["bitfinex","BTCUSD",1649075190484,0.33130303,46225.0,46224.0,0.23453241]
["bitfinex","BTCUSD",1649075190586,0.33130303,46225.0,46224.0,0.23442449]
["bitfinex","BTCUSD",1649075191089,0.20391458,46225.0,46224.0,0.23442449]
["bitfinex","BTCUSD",1649075191486,0.00570403,46225.0,46224.0,0.23442449]
["bitfinex","BTCUSD",1649075194992,0.33130303,46225.0,46224.0,0.23442449]
["bitfinex","BTCUSD",1649075195839,0.00570403,46225.0,46224.0,0.23442449]
["bitfinex","BTCUSD",1649075195937,0.33130303,46225.0,46224.0,0.23442449]
["bitfinex","BTCUSD",1649075197443,0.00570403,46225.0,46224.0,0.23442449]
["bitfinex","BTCUSD",1649075198236,0.33130303,46225.0,46224.0,0.23442449]
["bitfinex","BTCUSD",1649075198438,0.63130303,46225.0,46224.0,0.23442449]
["bitfinex","BTCUSD",1649075198738,0.30570403,46225.0,46224.0,0.23442449]
["bitfinex","BTCUSD",1649075198936,0.63130303,46225.0,46224.0,0.23442449]
["bitfinex","BTCUSD",1649075199035,0.33130303,46225.0,46224.0,0.23442449]
["bitfinex","BTCUSD",1649075199137,0.63130303,46225.0,46224.0,0.23442449]
["bitfinex","BTCUSD",1649075199337,0.33130303,46225.0,46224.0,0.23442449]
["bitfinex","BTCUSD",1649075199838,0.63130303,46225.0,46224.0,0.23442449]
["bitfinex","BTCUSD",1649075203141,0.63167476,46225.0,46224.0,0.23442449]
["bitfinex","BTCUSD",1649075208081,0.68167476,46225.0,46224.0,0.23442449]
["bitfinex","BTCUSD",1649075208682,0.38167476,46225.0,46224.0,0.23442449]
["bitfinex","BTCUSD",1649075212936,0.33167476,46225.0,46224.0,0.23442449]
["bitfinex","BTCUSD",1649075213436,0.00607576,46225.0,46224.0,0.23442449]
["bitfinex","BTCUSD",1649075213729,0.33167476,46225.0,46224.0,0.23442449]
["bitfinex","BTCUSD",1649075215436,0.63167476,46225.0,46224.0,0.23442449]
["bitfinex","BTCUSD",1649075215536,0.63167476,46225.0,46222.0,0.00047985]
["bitfinex","BTCUSD",1649075215637,0.625599,46223.0,46222.0,0.00047985]
["bitfinex","BTCUSD",1649075215737,0.625599,46223.0,46222.0,9.85e-06]
["bitfinex","BTCUSD",1649075215843,0.719099,46223.0,46222.0,9.85e-06]
["bitfinex","BTCUSD",1649075215938,2.48433773,46223.0,46222.0,9.85e-06]
["bitfinex","BTCUSD",1649075216034,0.325599,46222.0,46211.0,0.17718431]
["bitfinex","BTCUSD",1649075216138,1.90873873,46223.0,46206.0,0.01082]
["bitfinex","BTCUSD",1649075216139,0.325599,46220.0,46206.0,0.01082]
["bitfinex","BTCUSD",1649075216237,0.325599,46220.0,46203.0,0.26577647]
["bitfinex","BTCUSD",1649075216238,0.325599,46215.0,46204.0,0.01082]
["bitfinex","BTCUSD",1649075216339,0.325599,46215.0,46203.0,0.17718431]
["bitfinex","BTCUSD",1649075216340,0.28091854,46209.0,46203.0,0.17718431]
["bitfinex","BTCUSD",1649075216439,0.28091854,46209.0,46202.0,0.17718431]
["bitfinex","BTCUSD",1649075216440,0.00048,46207.0,46202.0,0.17718431]
["bitfinex","BTCUSD",1649075216547,0.34540553,46206.0,46201.0,0.18718431]
["bitfinex","BTCUSD",1649075216636,0.38890553,46206.0,46201.0,0.18718431]
["bitfinex","BTCUSD",1649075216836,0.33479853,46206.0,46201.0,0.18718431]
["bitfinex","BTCUSD",1649075217037,0.33479853,46206.0,46201.0,0.01]
["bitfinex","BTCUSD",1649075217186,0.33479853,46206.0,46201.0,0.18718431]
["bitfinex","BTCUSD",1649075217738,0.0435,46206.0,46201.0,0.18718431]
["bitfinex","BTCUSD",1649075218040,0.0435,46206.0,46202.0,0.17718431]
["bitfinex","BTCUSD",1649075218141,0.00048,46207.0,46203.0,0.17718431]
["bitfinex","BTCUSD",1649075218240,0.00048,46207.0,46202.0,0.17718431]
["bitfinex","BTCUSD",1649075218339,0.00048,46207.0,46201.0,0.01]
["bitfinex","BTCUSD",1649075218340,0.00048,46207.0,46203.0,0.17718431]
["bitfinex","BTCUSD",1649075218541,0.00048,46207.0,46204.0,0.41861647]
["bitfinex","BTCUSD",1649075218640,0.00048,46207.0,46205.0,0.17718431]
["bitfinex","BTCUSD",1649075218808,0.00048,46207.0,46204.0,0.24143216]
["bitfinex","BTCUSD",1649075218809,0.00048,46207.0,46204.0,0.46291255]
["bitfinex","BTCUSD",1649075218911,0.00048,46207.0,46205.0,0.72680378]
["bitfinex","BTCUSD",1649075219005,0.00048,46207.0,46205.0,0.61865778]
["bitfinex","BTCUSD",1649075219111,0.00048,46207.0,46206.0,0.17746047]
["bitfinex","BTCUSD",1649075219309,0.00048,46207.0,46205.0,0.39717739]
["bitfinex","BTCUSD",1649075219507,0.00048,46207.0,46206.0,0.17745773]
["bitfinex","BTCUSD",1649075220456,0.22048,46207.0,46206.0,0.17745773]
["bitfinex","BTCUSD",1649075220657,0.22048,46207.0,46206.0,0.054078]
["bitfinex","BTCUSD",1649075221307,0.22048,46207.0,46206.0,0.27590016]
["bitfinex","BTCUSD",1649075221614,0.04778764,46207.0,46206.0,0.5681119]
["bitfinex","BTCUSD",1649075221911,0.04778764,46207.0,46206.0,0.34628974]
["bitfinex","BTCUSD",1649075222013,0.04778764,46207.0,46206.0,0.38978974]
["bitfinex","BTCUSD",1649075222109,0.04778764,46207.0,46206.0,0.74849288]
["bitfinex","BTCUSD",1649075222840,0.04778764,46207.0,46206.0,0.50628114]
["bitfinex","BTCUSD",1649075223190,0.04778764,46207.0,46206.0,0.15391222]
["bitfinex","BTCUSD",1649075223289,0.04778764,46207.0,46206.0,0.33225719]
["bitfinex","BTCUSD",1649075223389,0.04778764,46207.0,46206.0,0.32925719]
["bitfinex","BTCUSD",1649075223490,0.04778764,46207.0,46206.0,0.05333422]
["bitfinex","BTCUSD",1649075224094,0.04778764,46207.0,46206.0,0.05733422]
["bitfinex","BTCUSD",1649075224945,0.3,46216.0,46208.0,0.0378593]
["bitfinex","BTCUSD",1649075225045,6e-05,46221.0,46208.0,0.0378593]
["bitfinex","BTCUSD",1649075225046,0.01082,46219.0,46208.0,0.0378593]
["bitfinex","BTCUSD",1649075225146,0.17847285,46221.0,46208.0,0.0378593]
["bitfinex","BTCUSD",1649075225545,0.054085,46219.0,46208.0,0.0378593]
["bitfinex","BTCUSD",1649075225646,0.3,46218.0,46208.0,0.0378593]
["bitfinex","BTCUSD",1649075225797,0.31082,46218.0,46208.0,0.0378593]
["bitfinex","BTCUSD",1649075225997,0.25484275,46216.0,46208.0,0.0378593]
["bitfinex","BTCUSD",1649075226097,0.30603478,46214.0,46208.0,0.0378593]
["bitfinex","BTCUSD",1649075226434,0.30603478,46214.0,46211.0,0.00049156]
["bitfinex","BTCUSD",1649075227436,0.30603478,46214.0,46208.0,0.0378593]
["bitfinex","BTCUSD",1649075227635,0.30603478,46214.0,46210.0,0.00047528]
["bitfinex","BTCUSD",1649075228291,0.30603478,46214.0,46210.0,0.00300959]
["bitfinex","BTCUSD",1649075228638,0.30603478,46214.0,46210.0,0.00253431]
["bitfinex","BTCUSD",1649075228838,0.30603478,46214.0,46210.0,0.00301037]
["bitfinex","BTCUSD",1649075229291,0.30603478,46214.0,46210.0,0.04086743]
["bitfinex","BTCUSD",1649075229786,0.30603478,46214.0,46210.0,0.04039137]
["bitfinex","BTCUSD",1649075229889,0.3,46218.0,46210.0,0.04039137]
["bitfinex","BTCUSD",1649075230035,0.01082,46220.0,46210.0,0.04086743]
["bitfinex","BTCUSD",1649075230185,0.003,46219.0,46210.0,0.04086743]
["bitfinex","BTCUSD",1649075230289,0.005033,46214.0,46212.0,0.00570075]
["bitfinex","BTCUSD",1649075231688,0.005033,46214.0,46212.0,0.05977975]
["bitfinex","BTCUSD",1649075232641,0.00436152,46214.0,46212.0,0.05977975]
["bitfinex","BTCUSD",1649075234342,0.004,46219.0,46212.0,0.05977975]
["bitfinex","BTCUSD",1649075234440,0.004,46219.0,46214.0,0.03785158]
["bitfinex","BTCUSD",1649075234536,0.004,46219.0,46215.0,0.054074]
["bitfinex","BTCUSD",1649075235442,0.325599,46218.0,46214.0,0.05]
["bitfinex","BTCUSD",1649075235539,0.3,46217.0,46213.0,0.0504774]
["bitfinex","BTCUSD",1649075235638,0.29991408,46217.0,46213.0,0.0004774]
["bitfinex","BTCUSD",1649075235744,0.325599,46216.0,46213.0,0.0004774]
["bitfinex","BTCUSD",1649075235839,0.325599,46216.0,46212.0,0.00570075]
["bitfinex","BTCUSD",1649075236043,0.325599,46216.0,46213.0,0.00047734]
["bitfinex","BTCUSD",1649075236142,0.369099,46216.0,46213.0,0.00047734]
["bitfinex","BTCUSD",1649075236341,0.419099,46216.0,46213.0,0.00047734]
["bitfinex","BTCUSD",1649075236441,1.53590956,46215.0,46213.0,0.00336999]
["bitfinex","BTCUSD",1649075236541,0.733793,46214.0,46213.0,0.00336999]
["bitfinex","BTCUSD",1649075236692,0.96109728,46214.0,46213.0,0.00336999]
["bitfinex","BTCUSD",1649075236988,0.96109728,46214.0,46213.0,0.00289265]
["bitfinex","BTCUSD",1649075238135,1.01109728,46214.0,46213.0,0.00289265]
["bitfinex","BTCUSD",1649075238434,1.01109728,46214.0,46212.0,0.00289236]
["bitfinex","BTCUSD",1649075238535,0.3,46213.0,46212.0,0.00289236]
["bitfinex","BTCUSD",1649075238636,0.625599,46213.0,46212.0,0.00289236]
["bitfinex","BTCUSD",1649075239840,0.3,46213.0,46212.0,0.00289236]
["bitfinex","BTCUSD",1649075240137,0.27730428,46214.0,46212.0,0.00289236]
["bitfinex","BTCUSD",1649075240747,0.22730428,46214.0,46210.0,0.00289265]
["bitfinex","BTCUSD",1649075240843,0.22730428,46214.0,46211.0,0.00047736]
["bitfinex","BTCUSD",1649075241593,0.22730428,46214.0,46212.0,0.03785788]
["bitfinex","BTCUSD",1649075243107,0.00369289,46213.0,46212.0,0.04042841]
["bitfinex","BTCUSD",1649075245302,0.00369289,46213.0,46212.0,0.09042841]
["bitfinex","BTCUSD",1649075245392,0.00369289,46213.0,46212.0,0.05257053]
["bitfinex","BTCUSD",1649075245690,0.00369289,46213.0,46212.0,0.00257053]
["bitfinex","BTCUSD",1649075246192,0.22369289,46213.0,46212.0,0.00257053]
["bitfinex","BTCUSD",1649075247493,0.22369289,46213.0,46212.0,0.00257137]
["bitfinex","BTCUSD",1649075249587,0.24069191,46212.0,46210.0,0.00304873]
["bitfinex","BTCUSD",1649075250185,0.24069191,46212.0,46210.0,0.00257137]
["bitfinex","BTCUSD",1649075251291,0.24069191,46212.0,46209.0,0.00304874]
["bitfinex","BTCUSD",1649075251390,0.54069191,46212.0,46209.0,0.00257137]
["bitfinex","BTCUSD",1649075251640,0.54069191,46212.0,46209.0,0.00304874]
["bitfinex","BTCUSD",1649075251839,0.59478991,46212.0,46209.0,0.00304874]
["bitfinex","BTCUSD",1649075252590,0.59478991,46212.0,46209.0,0.00257137]
["bitfinex","BTCUSD",1649075252836,0.70695996,46211.0,46209.0,0.00257137]
["bitfinex","BTCUSD",1649075252936,0.3,46210.0,46209.0,0.00257137]
["bitfinex","BTCUSD",1649075253337,0.3,46210.0,46208.0,0.00561998]
["bitfinex","BTCUSD",1649075253786,0.3,46210.0,46208.0,0.0051426]
["bitfinex","BTCUSD",1649075254990,0.00984088,46202.0,46201.0,0.2037]
["bitfinex","BTCUSD",1649075255090,0.00984088,46202.0,46201.0,0.06]
["bitfinex","BTCUSD",1649075255289,0.00984088,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1649075257103,0.01157545,46202.0,46201.0,0.0129405]
["bitfinex","BTCUSD",1649075258855,0.01649456,46202.0,46201.0,0.0129405]
["bitfinex","BTCUSD",1649075260792,0.29396673,46204.0,46201.0,0.0129405]
["bitfinex","BTCUSD",1649075261144,0.3,46203.0,46201.0,0.0129405]
["bitfinex","BTCUSD",1649075261348,0.00723444,46202.0,46201.0,0.0129405]
["bitfinex","BTCUSD",1649075262094,0.19166762,46202.0,46201.0,0.0129405]
["bitfinex","BTCUSD",1649075262199,0.49166762,46202.0,46201.0,0.01265871]
["bitfinex","BTCUSD",1649075262945,0.81726662,46202.0,46201.0,0.01265871]
["bitfinex","BTCUSD",1649075263044,0.30723444,46202.0,46201.0,0.01265871]
["bitfinex","BTCUSD",1649075263497,0.3,46202.0,46201.0,0.01535925]
["bitfinex","BTCUSD",1649075264971,0.29396673,46204.0,46201.0,0.01535925]
["bitfinex","BTCUSD",1649075265366,0.01082,46206.0,46201.0,0.01535925]
["bitfinex","BTCUSD",1649075265466,0.01082,46209.0,46201.0,0.01535925]
["bitfinex","BTCUSD",1649075265570,0.31082,46210.0,46201.0,0.01805862]
["bitfinex","BTCUSD",1649075265667,0.3,46210.0,46205.0,0.24]
["bitfinex","BTCUSD",1649075266466,0.53126848,46210.0,46205.0,0.24]
["bitfinex","BTCUSD",1649075266667,0.53126848,46210.0,46205.0,0.294091]
["bitfinex","BTCUSD",1649075267270,0.53126848,46210.0,46205.0,0.29456625]
["bitfinex","BTCUSD",1649075268234,0.53126848,46210.0,46205.0,0.294091]
["bitfinex","BTCUSD",1649075268486,0.325599,46209.0,46205.0,0.29456697]
["bitfinex","BTCUSD",1649075268587,0.53126848,46210.0,46205.0,0.29456697]
["bitfinex","BTCUSD",1649075268985,0.01082,46209.0,46205.0,0.29456697]
["bitfinex","BTCUSD",1649075269185,0.53126848,46210.0,46205.0,0.29456697]
["bitfinex","BTCUSD",1649075269389,0.01082,46209.0,46205.0,0.29456697]
["bitfinex","BTCUSD",1649075269489,0.01082,46209.0,46205.0,0.294091]
["bitfinex","BTCUSD",1649075269591,0.53126848,46210.0,46205.0,0.29456697]
["bitfinex","BTCUSD",1649075269792,0.325599,46208.0,46205.0,0.29456697]
["bitfinex","BTCUSD",1649075269894,0.325599,46208.0,46207.0,0.00539952]
["bitfinex","BTCUSD",1649075269990,0.01082,46209.0,46207.0,0.00539952]
["bitfinex","BTCUSD",1649075270843,0.53126848,46210.0,46207.0,0.00539952]
["bitfinex","BTCUSD",1649075271990,0.68126848,46210.0,46207.0,0.00539952]
["bitfinex","BTCUSD",1649075272190,0.68126848,46210.0,46208.0,0.00270021]
["bitfinex","BTCUSD",1649075273300,0.325599,46209.0,46208.0,0.00270021]
["bitfinex","BTCUSD",1649075273594,0.1,46209.0,46208.0,0.00270021]
["bitfinex","BTCUSD",1649075273801,0.425599,46209.0,46208.0,0.00270021]
["bitfinex","BTCUSD",1649075273946,0.425599,46209.0,46208.0,0.00539937]
["bitfinex","BTCUSD",1649075274244,0.1,46209.0,46208.0,0.00539937]
["bitfinex","BTCUSD",1649075274645,0.325599,46209.0,46208.0,0.00539937]
["bitfinex","BTCUSD",1649075274847,0.425599,46209.0,46208.0,0.00539937]
["bitfinex","BTCUSD",1649075275639,0.725599,46209.0,46208.0,0.00539937]
["bitfinex","BTCUSD",1649075275739,0.425599,46209.0,46208.0,0.00809951]
["bitfinex","BTCUSD",1649075276289,0.725599,46209.0,46208.0,0.00809951]
["bitfinex","BTCUSD",1649075277993,0.725599,46209.0,46208.0,0.00607538]
["bitfinex","BTCUSD",1649075280402,0.425599,46209.0,46208.0,0.00607538]
["bitfinex","BTCUSD",1649075281852,0.23658861,46210.0,46208.0,0.00607538]
["bitfinex","BTCUSD",1649075282051,0.28658861,46210.0,46208.0,0.00607538]
["bitfinex","BTCUSD",1649075282352,0.28658861,46210.0,46208.0,0.20587538]
["bitfinex","BTCUSD",1649075282580,0.325599,46209.0,46208.0,0.20587538]
["bitfinex","BTCUSD",1649075282683,0.325599,46209.0,46208.0,0.00607538]
["bitfinex","BTCUSD",1649075282784,0.28658861,46210.0,46208.0,0.00607538]
["bitfinex","BTCUSD",1649075282983,0.325599,46209.0,46208.0,0.00607538]
["bitfinex","BTCUSD",1649075283081,0.625599,46209.0,46208.0,0.00607538]
["bitfinex","BTCUSD",1649075283482,0.669099,46209.0,46208.0,0.00607538]
["bitfinex","BTCUSD",1649075283933,0.7796383,46209.0,46208.0,0.00607538]
["bitfinex","BTCUSD",1649075284033,0.7796383,46209.0,46205.0,0.24047955]
["bitfinex","BTCUSD",1649075284034,0.00399434,46207.0,46205.0,0.24047955]
["bitfinex","BTCUSD",1649075284134,0.55758246,46206.0,46205.0,0.24047955]
["bitfinex","BTCUSD",1649075284233,1.07952987,46206.0,46205.0,0.24047955]
["bitfinex","BTCUSD",1649075284335,1.07952987,46206.0,46201.0,0.00971821]
["bitfinex","BTCUSD",1649075284336,1.17952987,46206.0,46201.0,0.00971821]
["bitfinex","BTCUSD",1649075284439,0.01053976,46202.0,46201.0,0.00971821]
["bitfinex","BTCUSD",1649075284536,0.325599,46202.0,46201.0,0.00971821]
["bitfinex","BTCUSD",1649075284634,0.669099,46202.0,46201.0,0.00971821]
["bitfinex","BTCUSD",1649075284735,0.719099,46202.0,46201.0,0.00971821]
["bitfinex","BTCUSD",1649075284832,1.89134212,46202.0,46201.0,0.00971821]
["bitfinex","BTCUSD",1649075285036,0.26005726,46191.0,46189.0,0.01083]
["bitfinex","BTCUSD",1649075285135,0.26005726,46191.0,46188.0,0.17790788]
["bitfinex","BTCUSD",1649075285235,0.26005726,46191.0,46187.0,0.28612488]
["bitfinex","BTCUSD",1649075285333,0.79315125,46191.0,46187.0,0.28612488]
["bitfinex","BTCUSD",1649075285435,0.50650714,46190.0,46187.0,0.17790788]
["bitfinex","BTCUSD",1649075285547,0.325599,46189.0,46186.0,0.18790788]
["bitfinex","BTCUSD",1649075285639,0.325599,46189.0,46186.0,0.01]
["bitfinex","BTCUSD",1649075285735,0.0435,46189.0,46186.0,0.01]
["bitfinex","BTCUSD",1649075286494,0.0435,46189.0,46187.0,0.12]
["bitfinex","BTCUSD",1649075286794,0.054122,46188.0,46187.0,0.12]
["bitfinex","BTCUSD",1649075288899,0.05345052,46188.0,46187.0,0.12]
["bitfinex","BTCUSD",1649075289198,0.37904952,46188.0,46187.0,0.12]
["bitfinex","BTCUSD",1649075289450,0.60794404,46188.0,46187.0,0.12]
["bitfinex","BTCUSD",1649075289650,0.65794404,46188.0,46187.0,0.12]
["bitfinex","BTCUSD",1649075289798,1.13546359,46188.0,46187.0,0.12]
["bitfinex","BTCUSD",1649075289896,0.75794404,46188.0,46187.0,0.12]
["bitfinex","BTCUSD",1649075290354,0.57254952,46188.0,46187.0,0.12399816]
["bitfinex","BTCUSD",1649075290547,0.24695052,46188.0,46187.0,0.12399816]
["bitfinex","BTCUSD",1649075290649,0.92153434,46188.0,46187.0,0.12399816]
["bitfinex","BTCUSD",1649075292448,0.92755948,46188.0,46187.0,0.12399816]
["bitfinex","BTCUSD",1649075293047,1.14755948,46188.0,46187.0,0.12399816]
["bitfinex","BTCUSD",1649075295037,1.04755948,46188.0,46187.0,0.12399816]
["bitfinex","BTCUSD",1649075295143,0.95405948,46188.0,46187.0,0.12399816]
["bitfinex","BTCUSD",1649075297993,0.95405948,46188.0,46187.0,0.42399816]
["bitfinex","BTCUSD",1649075298090,0.95405948,46188.0,46187.0,0.46749816]
["bitfinex","BTCUSD",1649075298297,0.95405948,46188.0,46187.0,0.16749816]
["bitfinex","BTCUSD",1649075299744,0.95405948,46188.0,46187.0,0.12399816]
["bitfinex","BTCUSD",1649075303458,1.25405948,46188.0,46187.0,0.12399816]
["bitfinex","BTCUSD",1649075305410,1.24803434,46188.0,46187.0,0.12399816]
["bitfinex","BTCUSD",1649075307213,1.25405948,46188.0,46187.0,0.12399816]
["bitfinex","BTCUSD",1649075307616,0.95405948,46188.0,46187.0,0.12399816]
["bitfinex","BTCUSD",1649075309400,0.9515765,46188.0,46187.0,0.12278242]
["bitfinex","BTCUSD",1649075312795,0.95151176,46188.0,46187.0,0.12278242]
["bitfinex","BTCUSD",1649075313394,0.95151176,46188.0,46187.0,0.47636884]
["bitfinex","BTCUSD",1649075318204,0.85636059,46188.0,46187.0,0.47636884]
["bitfinex","BTCUSD",1649075318301,0.85636059,46188.0,46187.0,0.50882888]
["bitfinex","BTCUSD",1649075319297,0.86029481,46188.0,46187.0,0.50882888]
["bitfinex","BTCUSD",1649075320499,0.86029481,46188.0,46187.0,0.47636884]
["bitfinex","BTCUSD",1649075321400,0.85636059,46188.0,46187.0,0.47636884]
["bitfinex","BTCUSD",1649075327398,0.65,46187.0,46186.0,0.01539372]
["bitfinex","BTCUSD",1649075327669,0.85636059,46188.0,46186.0,0.01539372]
["bitfinex","BTCUSD",1649075328609,0.3004423,46187.0,46186.0,0.01539372]
["bitfinex","BTCUSD",1649075332051,0.30252134,46187.0,46186.0,0.01400834]
["bitfinex","BTCUSD",1649075334059,0.00207904,46187.0,46186.0,0.01400834]
["bitfinex","BTCUSD",1649075336455,0.00207904,46187.0,46186.0,0.01600834]
["bitfinex","BTCUSD",1649075337655,0.00207904,46187.0,46186.0,0.01400834]
["bitfinex","BTCUSD",1649075338360,0.00207904,46187.0,46186.0,0.01600834]
["bitfinex","BTCUSD",1649075339750,0.00207904,46187.0,46186.0,0.01400834]
["bitfinex","BTCUSD",1649075340402,0.00207904,46187.0,46186.0,0.01500834]
["bitfinex","BTCUSD",1649075341755,0.00207904,46187.0,46186.0,0.01400834]
["bitfinex","BTCUSD",1649075342455,0.00207904,46187.0,46186.0,0.01500834]
["bitfinex","BTCUSD",1649075343852,0.00207904,46187.0,46186.0,0.01400834]
["bitfinex","BTCUSD",1649075345455,0.05620604,46187.0,46186.0,0.01400834]
["bitfinex","BTCUSD",1649075350141,0.38180504,46187.0,46186.0,0.01400834]
["bitfinex","BTCUSD",1649075350240,0.05620604,46187.0,46186.0,0.01400834]
["bitfinex","BTCUSD",1649075350342,0.38180504,46187.0,46186.0,0.01400834]
["bitfinex","BTCUSD",1649075350693,0.05120604,46187.0,46186.0,0.01400834]
["bitfinex","BTCUSD",1649075350891,0.37680504,46187.0,46186.0,0.01400834]
["bitfinex","BTCUSD",1649075351002,0.05120604,46187.0,46186.0,0.01400834]
["bitfinex","BTCUSD",1649075351694,0.37680504,46187.0,46186.0,0.01400834]
["bitfinex","BTCUSD",1649075351998,0.05328508,46187.0,46186.0,0.01400834]
["bitfinex","BTCUSD",1649075352195,0.37888408,46187.0,46186.0,0.01400834]
["bitfinex","BTCUSD",1649075353093,0.05328508,46187.0,46186.0,0.01400834]
["bitfinex","BTCUSD",1649075353197,0.37888408,46187.0,46186.0,0.01400834]
["bitfinex","BTCUSD",1649075353811,0.37680504,46187.0,46186.0,0.01400834]
["bitfinex","BTCUSD",1649075354963,0.59888722,46187.0,46186.0,0.01400834]
["bitfinex","BTCUSD",1649075355064,0.28411822,46187.0,46186.0,0.01400834]
["bitfinex","BTCUSD",1649075355158,0.43113504,46187.0,46186.0,0.01400834]
["bitfinex","BTCUSD",1649075355359,0.10553604,46187.0,46186.0,0.01400834]
["bitfinex","BTCUSD",1649075355559,0.43113504,46187.0,46186.0,0.01400834]
["bitfinex","BTCUSD",1649075355708,0.01076125,46185.0,46184.0,0.0035377]
["bitfinex","BTCUSD",1649075355908,0.05426125,46185.0,46184.0,0.0035377]
["bitfinex","BTCUSD",1649075356111,0.05426125,46185.0,46184.0,0.00302946]
["bitfinex","BTCUSD",1649075356464,0.01076125,46185.0,46184.0,0.00302946]
["bitfinex","BTCUSD",1649075356811,0.33636025,46185.0,46184.0,0.00302946]
["bitfinex","BTCUSD",1649075357011,0.01076125,46185.0,46184.0,0.00302946]
["bitfinex","BTCUSD",1649075357570,0.00363114,46178.0,46177.0,0.001]
["bitfinex","BTCUSD",1649075357823,0.00363114,46178.0,46177.0,0.0345]
["bitfinex","BTCUSD",1649075357917,0.00363114,46178.0,46177.0,0.3345]
["bitfinex","BTCUSD",1649075358967,0.00363114,46178.0,46177.0,0.55698255]
["bitfinex","BTCUSD",1649075359620,0.00363114,46178.0,46177.0,0.90823883]
["bitfinex","BTCUSD",1649075360373,0.00363114,46178.0,46177.0,0.38575628]
["bitfinex","BTCUSD",1649075360572,0.00363114,46178.0,46177.0,0.35125628]
["bitfinex","BTCUSD",1649075360677,0.00363114,46178.0,46175.0,0.00054575]
["bitfinex","BTCUSD",1649075360777,0.00363114,46178.0,46175.0,0.05054575]
["bitfinex","BTCUSD",1649075360872,0.00363114,46178.0,46172.0,0.15]
["bitfinex","BTCUSD",1649075360971,0.00363114,46178.0,46177.0,0.00351061]
["bitfinex","BTCUSD",1649075360972,0.0101077,46178.0,46177.0,0.00351061]
["bitfinex","BTCUSD",1649075361407,0.24585267,46178.0,46177.0,0.00351061]
["bitfinex","BTCUSD",1649075364562,0.24585267,46178.0,46175.0,0.00351061]
["bitfinex","BTCUSD",1649075364661,0.24585267,46178.0,46175.0,0.00403671]
["bitfinex","BTCUSD",1649075365650,0.24585267,46178.0,46175.0,0.00351061]
["bitfinex","BTCUSD",1649075365957,0.162407,46177.0,46175.0,0.00351061]
["bitfinex","BTCUSD",1649075366152,0.05,46176.0,46175.0,0.00351061]
["bitfinex","BTCUSD",1649075366354,0.05,46176.0,46174.0,0.00403671]
["bitfinex","BTCUSD",1649075366906,0.05,46176.0,46174.0,0.00351061]
["bitfinex","BTCUSD",1649075367009,0.104135,46176.0,46174.0,0.00351061]
["bitfinex","BTCUSD",1649075367108,0.054135,46176.0,46174.0,0.00351061]
["bitfinex","BTCUSD",1649075367323,0.104135,46176.0,46174.0,0.00351061]
["bitfinex","BTCUSD",1649075368204,0.11061174,46176.0,46173.0,0.00351101]
["bitfinex","BTCUSD",1649075368305,0.11061174,46176.0,46173.0,0.00401757]
["bitfinex","BTCUSD",1649075369294,0.11061174,46176.0,46173.0,0.00351101]
["bitfinex","BTCUSD",1649075370146,0.11061174,46176.0,46172.0,0.00401758]
["bitfinex","BTCUSD",1649075370451,0.11061174,46176.0,46172.0,0.00351101]
["bitfinex","BTCUSD",1649075370648,0.11061174,46176.0,46172.0,0.00401758]
["bitfinex","BTCUSD",1649075371652,0.11061174,46176.0,46172.0,0.00351101]
["bitfinex","BTCUSD",1649075371850,0.11061174,46176.0,46172.0,0.0040189]
["bitfinex","BTCUSD",1649075372159,0.11061174,46176.0,46174.0,0.00351121]
["bitfinex","BTCUSD",1649075372259,0.2867772,46176.0,46174.0,0.00351121]
["bitfinex","BTCUSD",1649075373686,0.11061174,46176.0,46174.0,0.00351121]
["bitfinex","BTCUSD",1649075373887,0.05647674,46176.0,46174.0,0.00351121]
["bitfinex","BTCUSD",1649075374087,0.05647674,46176.0,46173.0,0.00351101]
["bitfinex","BTCUSD",1649075374187,0.00647674,46176.0,46173.0,0.00351101]
["bitfinex","BTCUSD",1649075374289,0.00647674,46176.0,46173.0,0.00401889]
["bitfinex","BTCUSD",1649075375187,0.00647674,46176.0,46173.0,0.05813389]
["bitfinex","BTCUSD",1649075375287,0.00647674,46176.0,46173.0,0.05762601]
["bitfinex","BTCUSD",1649075376088,0.00647674,46176.0,46175.0,0.00354682]
["bitfinex","BTCUSD",1649075377852,0.00574402,46176.0,46175.0,0.04704682]
["bitfinex","BTCUSD",1649075377959,0.00574402,46176.0,46175.0,0.34704682]
["bitfinex","BTCUSD",1649075378854,0.00574402,46176.0,46175.0,2.14656568]
["bitfinex","BTCUSD",1649075379055,0.00574402,46176.0,46175.0,0.34704682]
["bitfinex","BTCUSD",1649075384525,0.00574402,46176.0,46175.0,0.04704682]
["bitfinex","BTCUSD",1649075384725,0.00490798,46176.0,46175.0,0.04704682]
["bitfinex","BTCUSD",1649075385126,0.00490798,46176.0,46175.0,0.00354682]
["bitfinex","BTCUSD",1649075386727,0.00490798,46176.0,46173.0,0.068544]
["bitfinex","BTCUSD",1649075386830,0.00490798,46176.0,46174.0,0.0435]
["bitfinex","BTCUSD",1649075387682,0.00490798,46176.0,46174.0,0.07597425]
["bitfinex","BTCUSD",1649075387980,0.00490798,46176.0,46175.0,0.21122048]
["bitfinex","BTCUSD",1649075388183,0.00490798,46176.0,46175.0,0.25472048]
["bitfinex","BTCUSD",1649075388730,0.00490798,46176.0,46175.0,0.25781294]
["bitfinex","BTCUSD",1649075389936,0.00490798,46176.0,46175.0,0.60893476]
["bitfinex","BTCUSD",1649075390836,0.00490798,46176.0,46175.0,0.25781294]
["bitfinex","BTCUSD",1649075391408,0.00490798,46176.0,46175.0,0.21431294]
["bitfinex","BTCUSD",1649075394111,0.00490798,46176.0,46175.0,0.25781294]
["bitfinex","BTCUSD",1649075394212,0.00490798,46176.0,46175.0,0.52456606]
["bitfinex","BTCUSD",1649075394511,0.00490798,46176.0,46175.0,0.25781294]
["bitfinex","BTCUSD",1649075394762,0.22490798,46176.0,46175.0,0.25781294]
["bitfinex","BTCUSD",1649075394862,0.22490798,46176.0,46175.0,0.60896915]
["bitfinex","BTCUSD",1649075394960,0.22490798,46176.0,46175.0,0.87572227]
["bitfinex","BTCUSD",1649075395276,0.22490798,46176.0,46175.0,0.60896915]
["bitfinex","BTCUSD",1649075395376,0.22490798,46176.0,46175.0,0.87572227]
["bitfinex","BTCUSD",1649075395676,0.22490798,46176.0,46175.0,0.60896915]
["bitfinex","BTCUSD",1649075395979,0.22490798,46176.0,46175.0,0.70417427]
["bitfinex","BTCUSD",1649075396077,0.22490798,46176.0,46175.0,0.61950446]
["bitfinex","BTCUSD",1649075396185,0.22490798,46176.0,46175.0,0.71950446]
["bitfinex","BTCUSD",1649075396277,0.22490798,46176.0,46175.0,1.07543726]
["bitfinex","BTCUSD",1649075397228,0.22490798,46176.0,46175.0,0.71950446]
["bitfinex","BTCUSD",1649075397777,0.22490798,46176.0,46175.0,1.07728631]
["bitfinex","BTCUSD",1649075399058,0.22482286,46176.0,46175.0,1.07728631]
["bitfinex","BTCUSD",1649075399257,0.22482286,46176.0,46175.0,0.71950446]
["bitfinex","BTCUSD",1649075399659,0.22482286,46176.0,46175.0,1.07727353]
["bitfinex","BTCUSD",1649075400409,0.17773713,46176.0,46175.0,1.07727353]
["bitfinex","BTCUSD",1649075400512,0.17773713,46176.0,46175.0,1.12727353]
["bitfinex","BTCUSD",1649075400960,0.17773713,46176.0,46175.0,2.44086519]
["bitfinex","BTCUSD",1649075401218,0.17773713,46176.0,46175.0,2.98426519]
["bitfinex","BTCUSD",1649075403409,0.17773713,46176.0,46175.0,3.25426519]
["bitfinex","BTCUSD",1649075403508,0.17773713,46176.0,46175.0,3.28606519]
["bitfinex","BTCUSD",1649075403607,0.17773713,46176.0,46175.0,3.29689519]
["bitfinex","BTCUSD",1649075403811,0.17773713,46176.0,46175.0,3.60800223]
["bitfinex","BTCUSD",1649075404560,0.17899318,46176.0,46175.0,3.60800223]
["bitfinex","BTCUSD",1649075405273,0.17899318,46176.0,46175.0,2.9803381]
["bitfinex","BTCUSD",1649075405465,0.17899318,46176.0,46175.0,2.4369381]
["bitfinex","BTCUSD",1649075407417,0.17899318,46176.0,46175.0,2.42661914]
["bitfinex","BTCUSD",1649075408217,0.17899318,46176.0,46175.0,2.41578914]
["bitfinex","BTCUSD",1649075409014,0.21702025,46176.0,46175.0,2.41578914]
["bitfinex","BTCUSD",1649075409115,0.25504732,46176.0,46175.0,2.54616769]
["bitfinex","BTCUSD",1649075409265,0.25519162,46176.0,46175.0,2.54616769]
["bitfinex","BTCUSD",1649075411167,0.25519162,46176.0,46175.0,2.59616769]
["bitfinex","BTCUSD",1649075413950,0.25519162,46176.0,46175.0,2.59595134]
["bitfinex","BTCUSD",1649075414348,0.25519162,46176.0,46175.0,2.60648893]
["bitfinex","BTCUSD",1649075414950,0.25519162,46176.0,46175.0,2.55648893]
["bitfinex","BTCUSD",1649075415053,0.25519162,46176.0,46175.0,2.50648893]
["bitfinex","BTCUSD",1649075416307,0.25519162,46176.0,46175.0,2.49595134]
["bitfinex","BTCUSD",1649075416404,0.25519162,46176.0,46175.0,2.50648847]
["bitfinex","BTCUSD",1649075417784,0.25519162,46176.0,46175.0,2.40648847]
["bitfinex","BTCUSD",1649075418283,0.25776518,46176.0,46175.0,2.40648847]
["bitfinex","BTCUSD",1649075418385,0.25776518,46176.0,46175.0,2.40765728]
["bitfinex","BTCUSD",1649075418485,0.25776518,46176.0,46175.0,2.39712015]
["bitfinex","BTCUSD",1649075418586,0.25776518,46176.0,46175.0,2.40101495]
["bitfinex","BTCUSD",1649075418688,0.25776518,46176.0,46175.0,2.18979447]
["bitfinex","BTCUSD",1649075421141,0.25776518,46176.0,46175.0,2.23979447]
["bitfinex","BTCUSD",1649075422071,0.25776518,46176.0,46175.0,2.18979447]
["bitfinex","BTCUSD",1649075423329,0.25765593,46176.0,46175.0,2.18979447]
["bitfinex","BTCUSD",1649075423485,0.25765593,46176.0,46175.0,0.51759603]
["bitfinex","BTCUSD",1649075425480,0.25817897,46176.0,46175.0,0.51759603]
["bitfinex","BTCUSD",1649075429425,0.25817897,46176.0,46175.0,0.48579603]
["bitfinex","BTCUSD",1649075430023,0.55817897,46176.0,46175.0,0.48579603]
["bitfinex","BTCUSD",1649075430125,0.55817897,46176.0,46175.0,0.00927371]
["bitfinex","BTCUSD",1649075430427,0.55817897,46176.0,46175.0,0.00116881]
["bitfinex","BTCUSD",1649075430627,0.55817897,46176.0,46175.0,0.00927371]
["bitfinex","BTCUSD",1649075431423,0.55817897,46176.0,46175.0,0.01237527]
["bitfinex","BTCUSD",1649075432672,0.25817897,46176.0,46175.0,0.01237527]
["bitfinex","BTCUSD",1649075432772,0.55817897,46176.0,46175.0,0.01237527]
["bitfinex","BTCUSD",1649075432873,0.25817897,46176.0,46175.0,0.01237527]
["bitfinex","BTCUSD",1649075433373,0.55817897,46176.0,46175.0,0.01237527]
["bitfinex","BTCUSD",1649075439976,0.56900897,46176.0,46175.0,0.01237527]
["bitfinex","BTCUSD",1649075440230,0.72079297,46176.0,46175.0,0.01237527]
["bitfinex","BTCUSD",1649075440926,0.0123891,46174.0,46173.0,0.00053385]
["bitfinex","BTCUSD",1649075441025,0.34912189,46174.0,46173.0,0.00053385]
["bitfinex","BTCUSD",1649075441123,0.39262189,46174.0,46173.0,0.00053385]
["bitfinex","BTCUSD",1649075441425,0.43064896,46174.0,46171.0,0.021]
["bitfinex","BTCUSD",1649075441575,0.054144,46173.0,46171.0,0.02153387]
["bitfinex","BTCUSD",1649075441678,0.31223035,46172.0,46171.0,0.02153387]
["bitfinex","BTCUSD",1649075441975,0.35573035,46172.0,46171.0,0.02153387]
["bitfinex","BTCUSD",1649075442581,0.35573035,46172.0,46171.0,0.021]
["bitfinex","BTCUSD",1649075442677,0.88132935,46172.0,46171.0,0.021]
["bitfinex","BTCUSD",1649075442781,0.55573035,46172.0,46171.0,0.021]
["bitfinex","BTCUSD",1649075442877,0.88132935,46172.0,46171.0,0.021]
["bitfinex","BTCUSD",1649075442977,0.88132935,46172.0,46171.0,0.001]
["bitfinex","BTCUSD",1649075443084,0.334599,46171.0,46169.0,4.4e-07]
["bitfinex","BTCUSD",1649075443181,0.364985,46170.0,46169.0,4.4e-07]
["bitfinex","BTCUSD",1649075443281,1.18180858,46170.0,46169.0,4.4e-07]
["bitfinex","BTCUSD",1649075443389,0.8946314,46170.0,46169.0,4.4e-07]
["bitfinex","BTCUSD",1649075443496,1.4380314,46170.0,46169.0,4.4e-07]
["bitfinex","BTCUSD",1649075443843,1.4380314,46170.0,46163.0,0.001]
["bitfinex","BTCUSD",1649075443844,0.108324,46168.0,46163.0,0.001]
["bitfinex","BTCUSD",1649075443936,0.2,46164.0,46163.0,0.001]
["bitfinex","BTCUSD",1649075444033,0.836429,46164.0,46163.0,0.001]
["bitfinex","BTCUSD",1649075444134,0.879929,46164.0,46163.0,0.001]
["bitfinex","BTCUSD",1649075445087,0.55433,46164.0,46163.0,0.001]
["bitfinex","BTCUSD",1649075445285,0.879929,46164.0,46163.0,0.001]
["bitfinex","BTCUSD",1649075445383,0.8904764,46164.0,46163.0,0.001]
["bitfinex","BTCUSD",1649075445485,0.5648774,46164.0,46163.0,0.001]
["bitfinex","BTCUSD",1649075445635,0.8904764,46164.0,46163.0,0.001]
["bitfinex","BTCUSD",1649075445937,0.5648774,46164.0,46163.0,0.001]
["bitfinex","BTCUSD",1649075446040,0.8904764,46164.0,46163.0,0.001]
["bitfinex","BTCUSD",1649075446136,0.5648774,46164.0,46163.0,0.001]
["bitfinex","BTCUSD",1649075446590,0.8904764,46164.0,46163.0,0.001]
["bitfinex","BTCUSD",1649075446690,0.92850347,46164.0,46163.0,0.001]
["bitfinex","BTCUSD",1649075446790,0.96653054,46164.0,46163.0,0.001]
["bitfinex","BTCUSD",1649075446989,0.96793089,46164.0,46163.0,0.001]
["bitfinex","BTCUSD",1649075447491,0.97025102,46164.0,46163.0,0.001]
["bitfinex","BTCUSD",1649075447635,0.97025102,46164.0,46163.0,0.00368796]
["bitfinex","BTCUSD",1649075448645,1.07025102,46164.0,46163.0,0.00368796]
["bitfinex","BTCUSD",1649075451202,1.05970362,46164.0,46163.0,0.00368796]
["bitfinex","BTCUSD",1649075451333,1.06650575,46164.0,46163.0,0.00368796]
["bitfinex","BTCUSD",1649075451631,1.07647066,46164.0,46163.0,0.00368796]
["bitfinex","BTCUSD",1649075452032,0.77647066,46164.0,46163.0,0.00368796]
["bitfinex","BTCUSD",1649075452129,0.76592085,46164.0,46163.0,0.00368796]
["bitfinex","BTCUSD",1649075452682,0.44032185,46164.0,46163.0,0.00368796]
["bitfinex","BTCUSD",1649075452783,0.75970362,46164.0,46163.0,0.00368796]
["bitfinex","BTCUSD",1649075452889,0.43410462,46164.0,46163.0,0.00368796]
["bitfinex","BTCUSD",1649075453185,0.29060462,46164.0,46163.0,0.00368796]
["bitfinex","BTCUSD",1649075453589,0.07977462,46164.0,46163.0,0.00368796]
["bitfinex","BTCUSD",1649075453984,0.40537362,46164.0,46163.0,0.00368796]
["bitfinex","BTCUSD",1649075454739,0.07977462,46164.0,46163.0,0.00368796]
["bitfinex","BTCUSD",1649075454933,0.40537362,46164.0,46163.0,0.00368796]
["bitfinex","BTCUSD",1649075455276,0.07977462,46164.0,46163.0,0.00368796]
["bitfinex","BTCUSD",1649075455427,0.40537362,46164.0,46163.0,0.00368796]
["bitfinex","BTCUSD",1649075455528,0.07977462,46164.0,46163.0,0.00368796]
["bitfinex","BTCUSD",1649075455680,0.40537362,46164.0,46163.0,0.00368796]
["bitfinex","BTCUSD",1649075455879,0.07977462,46164.0,46163.0,0.00368796]
["bitfinex","BTCUSD",1649075455982,0.40537362,46164.0,46163.0,0.00368796]
["bitfinex","BTCUSD",1649075456081,0.07977462,46164.0,46163.0,0.00368796]
["bitfinex","BTCUSD",1649075456382,0.40537362,46164.0,46163.0,0.00368796]
["bitfinex","BTCUSD",1649075456679,0.09060462,46164.0,46163.0,0.00368796]
["bitfinex","BTCUSD",1649075456779,0.41620362,46164.0,46163.0,0.00368796]
["bitfinex","BTCUSD",1649075456879,0.09060462,46164.0,46163.0,0.00368796]
["bitfinex","BTCUSD",1649075457431,0.41620362,46164.0,46163.0,0.00368796]
["bitfinex","BTCUSD",1649075457532,0.09060462,46164.0,46163.0,0.00368796]
["bitfinex","BTCUSD",1649075457634,0.41620362,46164.0,46163.0,0.00368796]
["bitfinex","BTCUSD",1649075457735,0.09060462,46164.0,46163.0,0.00368796]
["bitfinex","BTCUSD",1649075457932,0.41620362,46164.0,46163.0,0.00368796]
["bitfinex","BTCUSD",1649075458583,0.09060462,46164.0,46163.0,0.00368796]
["bitfinex","BTCUSD",1649075459420,0.24675718,46164.0,46163.0,0.00368796]
["bitfinex","BTCUSD",1649075459620,0.57235618,46164.0,46163.0,0.00368796]
["bitfinex","BTCUSD",1649075459725,0.56152618,46164.0,46163.0,0.00368796]
["bitfinex","BTCUSD",1649075459822,0.23592718,46164.0,46163.0,0.00368796]
["bitfinex","BTCUSD",1649075460173,0.27527186,46154.0,46139.0,0.163443]
["bitfinex","BTCUSD",1649075460277,0.27527186,46154.0,46151.0,0.011]
["bitfinex","BTCUSD",1649075460376,0.27527186,46154.0,46153.0,0.05]
["bitfinex","BTCUSD",1649075460575,0.27527186,46154.0,46151.0,0.061]
["bitfinex","BTCUSD",1649075460673,0.27527186,46154.0,46151.0,0.011]
["bitfinex","BTCUSD",1649075460774,0.03942742,46152.0,46151.0,0.011]
["bitfinex","BTCUSD",1649075460873,0.07745449,46152.0,46151.0,0.011]
["bitfinex","BTCUSD",1649075461377,0.07745449,46152.0,46151.0,0.0108695]
["bitfinex","BTCUSD",1649075463390,0.06118823,46152.0,46151.0,0.0108695]
["bitfinex","BTCUSD",1649075463590,0.06118823,46152.0,46151.0,0.31092952]
["bitfinex","BTCUSD",1649075463792,0.06118823,46152.0,46151.0,0.36092952]
["bitfinex","BTCUSD",1649075464092,0.06118823,46152.0,46151.0,0.3629974]
["bitfinex","BTCUSD",1649075464194,0.27527186,46154.0,46151.0,0.3629974]
["bitfinex","BTCUSD",1649075464295,0.27527186,46154.0,46152.0,0.054134]
["bitfinex","BTCUSD",1649075464400,0.27527186,46154.0,46153.0,0.31054295]
["bitfinex","BTCUSD",1649075464592,0.27527186,46154.0,46153.0,0.40404295]
["bitfinex","BTCUSD",1649075465293,0.27527186,46154.0,46153.0,0.45817695]
["bitfinex","BTCUSD",1649075465495,0.27527186,46154.0,46153.0,0.3935]
["bitfinex","BTCUSD",1649075465995,0.27527186,46154.0,46153.0,0.0935]
["bitfinex","BTCUSD",1649075466096,0.27527186,46154.0,46153.0,0.0955675]
["bitfinex","BTCUSD",1649075466198,0.27527186,46154.0,46153.0,0.0455675]
["bitfinex","BTCUSD",1649075467728,0.27527186,46154.0,46153.0,0.0355675]
["bitfinex","BTCUSD",1649075468285,0.27527186,46154.0,46153.0,0.0020675]
["bitfinex","BTCUSD",1649075468633,0.27876608,46154.0,46153.0,0.0020675]
["bitfinex","BTCUSD",1649075470685,0.28122286,46154.0,46152.0,0.26842496]
["bitfinex","BTCUSD",1649075470887,0.28122286,46154.0,46152.0,0.21427796]
["bitfinex","BTCUSD",1649075471186,0.28122286,46154.0,46152.0,0.05601019]
["bitfinex","BTCUSD",1649075472796,0.28122286,46154.0,46153.0,0.00188036]
["bitfinex","BTCUSD",1649075474729,0.28122286,46154.0,46152.0,0.05602047]
["bitfinex","BTCUSD",1649075475933,0.50122286,46154.0,46152.0,0.05602047]
["bitfinex","BTCUSD",1649075476431,0.50122286,46154.0,46152.0,0.11016647]
["bitfinex","BTCUSD",1649075476638,0.50122286,46154.0,46152.0,0.16016647]
["bitfinex","BTCUSD",1649075476834,0.50122286,46154.0,46153.0,0.00188536]
["bitfinex","BTCUSD",1649075478934,0.50122286,46154.0,46152.0,0.15989713]
["bitfinex","BTCUSD",1649075479131,0.50122286,46154.0,46152.0,0.10575113]
["bitfinex","BTCUSD",1649075479880,0.4723595,46154.0,46152.0,0.19575113]
["bitfinex","BTCUSD",1649075481181,0.47794379,46154.0,46153.0,0.00161602]
["bitfinex","BTCUSD",1649075483645,0.47759112,46154.0,46152.0,0.00238127]
["bitfinex","BTCUSD",1649075485777,0.53175412,46154.0,46152.0,0.00238127]
["bitfinex","BTCUSD",1649075485881,0.47759112,46154.0,46152.0,0.00238127]
["bitfinex","BTCUSD",1649075485981,0.47759112,46154.0,46151.0,0.01325077]
["bitfinex","BTCUSD",1649075486078,0.47759112,46154.0,46151.0,0.01375834]
["bitfinex","BTCUSD",1649075486629,0.85,46153.0,46145.0,0.03485834]
["bitfinex","BTCUSD",1649075486735,0.25013216,46150.0,46145.0,0.03485834]
["bitfinex","BTCUSD",1649075487230,0.25013216,46150.0,46146.0,0.22279693]
["bitfinex","BTCUSD",1649075487330,0.25013216,46150.0,46146.0,0.27279693]
["bitfinex","BTCUSD",1649075487531,0.25013216,46150.0,46147.0,0.22279693]
["bitfinex","BTCUSD",1649075488081,0.25013216,46150.0,46146.0,0.2998733]
["bitfinex","BTCUSD",1649075488281,0.25013216,46150.0,46146.0,0.05]
["bitfinex","BTCUSD",1649075488585,0.25013216,46150.0,46145.0,0.30765527]
["bitfinex","BTCUSD",1649075489682,0.25347019,46150.0,46149.0,0.00218359]
["bitfinex","BTCUSD",1649075490329,0.57906919,46150.0,46149.0,0.00218359]
["bitfinex","BTCUSD",1649075490535,0.00095065,46145.0,46144.0,0.003]
["bitfinex","BTCUSD",1649075490733,0.00039065,46145.0,46144.0,0.003]
["bitfinex","BTCUSD",1649075493633,0.00039065,46145.0,46144.0,0.00500257]
["bitfinex","BTCUSD",1649075495144,0.04389065,46145.0,46144.0,0.00500257]
["bitfinex","BTCUSD",1649075495246,0.60864163,46145.0,46144.0,0.00500257]
["bitfinex","BTCUSD",1649075495644,0.28304263,46145.0,46144.0,0.00500257]
["bitfinex","BTCUSD",1649075495848,0.04389065,46145.0,46144.0,0.00500257]
["bitfinex","BTCUSD",1649075496047,0.36948965,46145.0,46144.0,0.00500257]
["bitfinex","BTCUSD",1649075496196,0.03260257,46145.0,46144.0,0.00500257]
["bitfinex","BTCUSD",1649075496738,0.02912257,46145.0,46144.0,0.00500257]
["bitfinex","BTCUSD",1649075496836,0.02737257,46145.0,46144.0,0.00500257]
["bitfinex","BTCUSD",1649075497141,0.35297157,46145.0,46144.0,0.00500257]
["bitfinex","BTCUSD",1649075497337,0.35210157,46145.0,46144.0,0.00500257]
["bitfinex","BTCUSD",1649075497686,0.35166157,46145.0,46144.0,0.00500257]
["bitfinex","BTCUSD",1649075499440,0.35166157,46145.0,46144.0,0.003]
["bitfinex","BTCUSD",1649075500576,0.97365515,46145.0,46144.0,0.003]
["bitfinex","BTCUSD",1649075500673,0.64805615,46145.0,46144.0,0.003]
["bitfinex","BTCUSD",1649075500775,0.97365515,46145.0,46144.0,0.003]
["bitfinex","BTCUSD",1649075500873,0.64805615,46145.0,46144.0,0.003]
["bitfinex","BTCUSD",1649075501173,0.97365515,46145.0,46144.0,0.003]
["bitfinex","BTCUSD",1649075502178,0.64805615,46145.0,46144.0,0.003]
["bitfinex","BTCUSD",1649075502284,0.97365515,46145.0,46144.0,0.003]
["bitfinex","BTCUSD",1649075502375,0.64805615,46145.0,46144.0,0.003]
["bitfinex","BTCUSD",1649075502877,0.62199358,46145.0,46144.0,0.003]
["bitfinex","BTCUSD",1649075508275,0.62199358,46145.0,46144.0,0.303]
["bitfinex","BTCUSD",1649075508375,0.62199358,46145.0,46144.0,0.3965]
["bitfinex","BTCUSD",1649075508475,0.62199358,46145.0,46144.0,0.0965]
["bitfinex","BTCUSD",1649075508576,0.61564266,46145.0,46144.0,0.0965]
["bitfinex","BTCUSD",1649075508676,0.40015511,46145.0,46144.0,0.38153382]
["bitfinex","BTCUSD",1649075508979,0.40015511,46145.0,46144.0,0.68153382]
["bitfinex","BTCUSD",1649075510182,0.40004232,46145.0,46144.0,0.68153382]
["bitfinex","BTCUSD",1649075510881,0.40004232,46145.0,46144.0,0.85153382]
["bitfinex","BTCUSD",1649075510982,0.40004232,46145.0,46144.0,1.15153382]
["bitfinex","BTCUSD",1649075511080,0.40004232,46145.0,46144.0,1.37433075]
["bitfinex","BTCUSD",1649075511333,0.40004232,46145.0,46144.0,1.15153382]
["bitfinex","BTCUSD",1649075512231,0.40004232,46145.0,46144.0,0.98153382]
["bitfinex","BTCUSD",1649075513337,0.40004232,46145.0,46144.0,0.8665]
["bitfinex","BTCUSD",1649075514582,0.40004232,46145.0,46144.0,0.3665]
["bitfinex","BTCUSD",1649075514684,0.40004232,46145.0,46144.0,0.2665]
["bitfinex","BTCUSD",1649075515574,0.40004232,46145.0,46144.0,0.5665]
["bitfinex","BTCUSD",1649075515673,0.40004232,46145.0,46144.0,0.6665]
["bitfinex","BTCUSD",1649075518479,0.40004232,46145.0,46144.0,0.3665]
["bitfinex","BTCUSD",1649075518728,0.40004232,46145.0,46144.0,0.2665]
["bitfinex","BTCUSD",1649075518851,0.40004232,46145.0,46144.0,0.0965]
["bitfinex","BTCUSD",1649075520457,0.40004232,46145.0,46144.0,0.10704466]
["bitfinex","BTCUSD",1649075520957,0.40004232,46145.0,46144.0,0.40704466]
["bitfinex","BTCUSD",1649075521057,0.40004232,46145.0,46144.0,0.60704466]
["bitfinex","BTCUSD",1649075521157,0.40004232,46145.0,46144.0,0.70704466]
["bitfinex","BTCUSD",1649075521960,0.40004232,46145.0,46144.0,0.72966768]
["bitfinex","BTCUSD",1649075522059,0.40004232,46145.0,46144.0,0.92966768]
["bitfinex","BTCUSD",1649075522458,0.40004232,46145.0,46144.0,0.70704466]
["bitfinex","BTCUSD",1649075523127,0.40004232,46145.0,46144.0,0.50704466]
["bitfinex","BTCUSD",1649075528392,0.40004232,46145.0,46144.0,0.20704466]
["bitfinex","BTCUSD",1649075528587,0.40004232,46145.0,46144.0,0.10704466]
["bitfinex","BTCUSD",1649075528689,0.3487824,46145.0,46144.0,0.09723614]
["bitfinex","BTCUSD",1649075528836,0.34871023,46145.0,46144.0,0.09723614]
["bitfinex","BTCUSD",1649075531097,0.34871023,46145.0,46144.0,0.05373614]
["bitfinex","BTCUSD",1649075533854,0.34871023,46145.0,46144.0,0.35373614]
["bitfinex","BTCUSD",1649075534143,0.34871023,46145.0,46144.0,0.5764073]
["bitfinex","BTCUSD",1649075534242,0.34871023,46145.0,46144.0,0.6199073]
["bitfinex","BTCUSD",1649075535047,0.34871023,46145.0,46144.0,0.3199073]
["bitfinex","BTCUSD",1649075535144,0.34871023,46145.0,46144.0,0.09723614]
["bitfinex","BTCUSD",1649075537095,0.34871023,46145.0,46144.0,0.39723614]
["bitfinex","BTCUSD",1649075537198,0.34871023,46145.0,46144.0,0.6199073]
["bitfinex","BTCUSD",1649075537294,0.34871023,46145.0,46144.0,0.97007908]
["bitfinex","BTCUSD",1649075537626,0.34871023,46145.0,46144.0,0.74740792]
["bitfinex","BTCUSD",1649075538325,0.34871023,46145.0,46144.0,0.44740792]
["bitfinex","BTCUSD",1649075539428,0.34871023,46145.0,46144.0,0.09723614]
["bitfinex","BTCUSD",1649075540228,0.34871023,46145.0,46144.0,0.04723614]
["bitfinex","BTCUSD",1649075541433,0.34871023,46145.0,46144.0,0.39747919]
["bitfinex","BTCUSD",1649075541534,0.34871023,46145.0,46144.0,0.69747919]
["bitfinex","BTCUSD",1649075541635,0.34871023,46145.0,46144.0,0.84747919]
["bitfinex","BTCUSD",1649075542843,0.34871023,46145.0,46144.0,0.54747919]
["bitfinex","BTCUSD",1649075542942,0.34871023,46145.0,46144.0,0.54972919]
["bitfinex","BTCUSD",1649075543237,0.34871023,46145.0,46144.0,0.50622919]
["bitfinex","BTCUSD",1649075543340,0.34871023,46145.0,46144.0,0.15598614]
["bitfinex","BTCUSD",1649075543539,0.34871023,46145.0,46144.0,0.05598614]
["bitfinex","BTCUSD",1649075543739,0.34871023,46145.0,46144.0,0.00598614]
["bitfinex","BTCUSD",1649075548829,0.28293219,46145.0,46144.0,0.00598614]
["bitfinex","BTCUSD",1649075550578,0.28293219,46145.0,46144.0,0.27348923]
["bitfinex","BTCUSD",1649075551128,0.28293219,46145.0,46144.0,0.32348923]
["bitfinex","BTCUSD",1649075551329,0.28293219,46145.0,46144.0,0.05598614]
["bitfinex","BTCUSD",1649075551628,0.28293219,46145.0,46144.0,0.00598614]
["bitfinex","BTCUSD",1649075552880,0.28293219,46145.0,46144.0,0.2737241]
["bitfinex","BTCUSD",1649075553480,0.28293219,46145.0,46144.0,0.00598614]
["bitfinex","BTCUSD",1649075553780,0.28293219,46145.0,46144.0,0.2737413]
["bitfinex","BTCUSD",1649075553878,0.28293219,46145.0,46144.0,0.3237413]
["bitfinex","BTCUSD",1649075557080,0.28293219,46145.0,46144.0,0.2737413]
["bitfinex","BTCUSD",1649075557184,0.28293219,46145.0,46144.0,0.00598614]
["bitfinex","BTCUSD",1649075557481,0.28293219,46145.0,46144.0,0.2737413]
["bitfinex","BTCUSD",1649075557781,0.28293219,46145.0,46144.0,0.00598614]
["bitfinex","BTCUSD",1649075559432,0.28293219,46145.0,46144.0,0.00525]
["bitfinex","BTCUSD",1649075562283,0.58216432,46145.0,46144.0,0.00525]
["bitfinex","BTCUSD",1649075562383,0.28293219,46145.0,46144.0,0.00525]
["bitfinex","BTCUSD",1649075562481,0.58219336,46145.0,46144.0,0.00525]
["bitfinex","BTCUSD",1649075562584,0.58219336,46145.0,46142.0,0.10147567]
["bitfinex","BTCUSD",1649075562585,0.00936434,46143.0,46142.0,0.10147567]
["bitfinex","BTCUSD",1649075562687,0.30866045,46143.0,46142.0,0.10147567]
["bitfinex","BTCUSD",1649075562930,0.30866045,46143.0,46142.0,0.101]
["bitfinex","BTCUSD",1649075566937,0.30866045,46143.0,46141.0,0.01]
["bitfinex","BTCUSD",1649075566938,1.3,46142.0,46141.0,0.01]
["bitfinex","BTCUSD",1649075567130,1.3435,46142.0,46141.0,0.01]
["bitfinex","BTCUSD",1649075569586,1.34644932,46142.0,46141.0,0.01]
["bitfinex","BTCUSD",1649075570740,1.35728932,46142.0,46141.0,0.01]
["bitfinex","BTCUSD",1649075570836,1.34644932,46142.0,46141.0,0.01]
["bitfinex","BTCUSD",1649075571378,1.34644932,46142.0,46131.0,0.00084787]
["bitfinex","BTCUSD",1649075571379,0.41703447,46136.0,46131.0,0.00084787]
["bitfinex","BTCUSD",1649075571479,0.26161468,46132.0,46131.0,0.00084787]
["bitfinex","BTCUSD",1649075571579,0.56161468,46132.0,46131.0,0.00275097]
["bitfinex","BTCUSD",1649075571680,0.53607344,46132.0,46131.0,0.00275097]
["bitfinex","BTCUSD",1649075571779,0.43832599,46132.0,46131.0,0.00275097]
["bitfinex","BTCUSD",1649075572280,0.23607344,46132.0,46131.0,0.00275097]
["bitfinex","BTCUSD",1649075572481,0.23607344,46132.0,46131.0,0.00084787]
["bitfinex","BTCUSD",1649075573133,0.23607344,46132.0,46131.0,0.00076888]
["bitfinex","BTCUSD",1649075573234,0.23900586,46132.0,46131.0,0.00076888]
["bitfinex","BTCUSD",1649075573336,0.51671226,46132.0,46131.0,0.00076888]
["bitfinex","BTCUSD",1649075574487,0.81671226,46132.0,46131.0,0.00076888]
["bitfinex","BTCUSD",1649075575282,0.23900586,46132.0,46131.0,0.00076888]
["bitfinex","BTCUSD",1649075575886,0.00293242,46132.0,46131.0,0.00076888]
["bitfinex","BTCUSD",1649075577291,0.26115202,46134.0,46131.0,0.00076888]
["bitfinex","BTCUSD",1649075581332,0.48115202,46134.0,46131.0,0.00076888]
["bitfinex","BTCUSD",1649075581435,0.48369267,46134.0,46131.0,0.00076888]
["bitfinex","BTCUSD",1649075582577,0.22254065,46134.0,46132.0,0.12]
["bitfinex","BTCUSD",1649075589180,0.22254065,46134.0,46132.0,0.1198]
["bitfinex","BTCUSD",1649075593029,0.23883111,46131.0,46127.0,0.16708597]
["bitfinex","BTCUSD",1649075593130,0.11883111,46131.0,46127.0,0.14]
["bitfinex","BTCUSD",1649075594331,0.11883111,46131.0,46127.0,0.14047577]
["bitfinex","BTCUSD",1649075595334,0.11883111,46131.0,46127.0,0.14]
["bitfinex","BTCUSD",1649075595537,0.11883111,46131.0,46127.0,0.14047577]
["bitfinex","BTCUSD",1649075596538,0.15326973,46128.0,46127.0,0.14]
["bitfinex","BTCUSD",1649075596742,0.76658119,46128.0,46127.0,0.14047578]
["bitfinex","BTCUSD",1649075597339,0.45326973,46128.0,46127.0,0.14047578]
["bitfinex","BTCUSD",1649075597677,0.45326973,46128.0,46127.0,0.14]
["bitfinex","BTCUSD",1649075598381,0.50746173,46128.0,46127.0,0.14]
["bitfinex","BTCUSD",1649075599334,0.20746173,46128.0,46127.0,0.14]
["bitfinex","BTCUSD",1649075601035,0.21003536,46128.0,46126.0,0.01]
["bitfinex","BTCUSD",1649075601148,1.6259324,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649075601245,1.67999009,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649075601474,1.87999009,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649075601573,2.25558909,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649075601670,1.92999009,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649075601969,1.92899419,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649075602068,1.72899419,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649075602273,0.42899419,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649075602476,0.12899419,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649075602672,0.42899419,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649075602976,0.12899419,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649075603379,0.42899419,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649075604927,0.62899419,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649075605609,0.42899419,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649075605811,0.4184365,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649075606109,0.3694324,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649075608214,0.4194324,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649075608665,0.3759324,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649075609426,0.0759324,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649075609724,0.05,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649075609825,0.00257363,46128.0,46126.0,0.01]
["bitfinex","BTCUSD",1649075611377,0.19007306,46129.0,46126.0,0.01]
["bitfinex","BTCUSD",1649075611627,0.325599,46128.0,46126.0,0.01]
["bitfinex","BTCUSD",1649075611727,0.19007306,46129.0,46126.0,0.01]
["bitfinex","BTCUSD",1649075611825,0.325599,46128.0,46126.0,0.01]
["bitfinex","BTCUSD",1649075612025,0.325599,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649075612576,0.02592975,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649075613076,0.32592975,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649075614126,0.65152875,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649075614231,0.32592975,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649075615231,0.32850766,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649075615432,0.65410666,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649075615680,0.32850766,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649075615784,0.02850766,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649075618442,0.35410666,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649075618538,0.65410666,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649075618641,0.32850766,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649075618836,0.38270166,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649075621942,0.70830066,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649075622041,0.70830066,46127.0,46124.0,0.00347515]
["bitfinex","BTCUSD",1649075622042,0.01252728,46125.0,46124.0,0.00347515]
["bitfinex","BTCUSD",1649075622142,0.33812628,46125.0,46124.0,0.00347515]
["bitfinex","BTCUSD",1649075622247,0.68162628,46125.0,46124.0,0.00347515]
["bitfinex","BTCUSD",1649075622450,0.88162628,46125.0,46124.0,0.00347515]
["bitfinex","BTCUSD",1649075622543,1.06026866,46125.0,46124.0,0.00347515]
["bitfinex","BTCUSD",1649075622644,0.98162628,46125.0,46124.0,0.00347515]
["bitfinex","BTCUSD",1649075622742,0.99246628,46125.0,46124.0,0.00200515]
["bitfinex","BTCUSD",1649075622944,1.11780317,46125.0,46124.0,0.00153]
["bitfinex","BTCUSD",1649075623042,1.11780317,46125.0,46111.0,0.02]
["bitfinex","BTCUSD",1649075623043,1.12836166,46125.0,46111.0,0.02]
["bitfinex","BTCUSD",1649075623144,0.14169321,46106.0,46104.0,0.2994]
["bitfinex","BTCUSD",1649075623243,0.14169321,46106.0,46104.0,0.002]
["bitfinex","BTCUSD",1649075623350,0.08747521,46106.0,46104.0,0.002]
["bitfinex","BTCUSD",1649075624190,0.31897076,46106.0,46104.0,0.002]
["bitfinex","BTCUSD",1649075625337,0.32153672,46106.0,46104.0,0.002]
["bitfinex","BTCUSD",1649075625641,0.09004117,46106.0,46104.0,0.002]
["bitfinex","BTCUSD",1649075626643,0.3533464,46106.0,46104.0,0.002]
["bitfinex","BTCUSD",1649075627249,0.09004117,46106.0,46104.0,0.002]
["bitfinex","BTCUSD",1649075628282,0.37183232,46106.0,46104.0,0.002]
["bitfinex","BTCUSD",1649075628884,0.3,46105.0,46104.0,0.002]
["bitfinex","BTCUSD",1649075629087,0.37183232,46106.0,46104.0,0.002]
["bitfinex","BTCUSD",1649075631337,0.59183232,46106.0,46104.0,0.002]
["bitfinex","BTCUSD",1649075633984,0.31004117,46106.0,46104.0,0.002]
["bitfinex","BTCUSD",1649075634686,0.31004117,46106.0,46104.0,0.02910068]
["bitfinex","BTCUSD",1649075635823,0.31004117,46106.0,46104.0,0.002]
["bitfinex","BTCUSD",1649075637076,0.3,46105.0,46104.0,0.002]
["bitfinex","BTCUSD",1649075638276,0.625599,46105.0,46104.0,0.002]
["bitfinex","BTCUSD",1649075638378,0.3,46105.0,46104.0,0.002]
["bitfinex","BTCUSD",1649075640685,1.03417911,46105.0,46104.0,0.002]
["bitfinex","BTCUSD",1649075644347,1.35977811,46105.0,46104.0,0.002]
["bitfinex","BTCUSD",1649075644849,1.40327811,46105.0,46104.0,0.002]
["bitfinex","BTCUSD",1649075645650,1.40327811,46105.0,46104.0,0.00191826]
["bitfinex","BTCUSD",1649075646333,2.84205601,46105.0,46104.0,0.00191826]
["bitfinex","BTCUSD",1649075647240,0.00050916,46103.0,46102.0,0.00247482]
["bitfinex","BTCUSD",1649075647335,0.62610816,46103.0,46102.0,0.00247482]
["bitfinex","BTCUSD",1649075647436,0.66960816,46103.0,46102.0,0.00247482]
["bitfinex","BTCUSD",1649075647834,0.68016997,46103.0,46102.0,0.00247482]
["bitfinex","BTCUSD",1649075648189,0.69101997,46103.0,46102.0,0.002]
["bitfinex","BTCUSD",1649075648289,1.3,46102.0,46095.0,0.01185]
["bitfinex","BTCUSD",1649075648391,1.106229,46101.0,46100.0,0.00047483]
["bitfinex","BTCUSD",1649075648492,1.56877625,46101.0,46100.0,0.00047483]
["bitfinex","BTCUSD",1649075648591,1.59472423,46101.0,46100.0,0.00047483]
["bitfinex","BTCUSD",1649075648688,1.69472423,46101.0,46100.0,0.00047483]
["bitfinex","BTCUSD",1649075648800,1.77194089,46101.0,46100.0,0.00047483]
["bitfinex","BTCUSD",1649075649087,1.11064089,46101.0,46100.0,0.00047483]
["bitfinex","BTCUSD",1649075649386,1.11064089,46101.0,46095.0,0.01185]
["bitfinex","BTCUSD",1649075649487,0.325599,46099.0,46095.0,0.01185]
["bitfinex","BTCUSD",1649075649587,0.73162033,46099.0,46098.0,0.00100399]
["bitfinex","BTCUSD",1649075649690,2.41699751,46099.0,46098.0,0.00100399]
["bitfinex","BTCUSD",1649075649845,2.09067033,46099.0,46098.0,0.00100399]
["bitfinex","BTCUSD",1649075650603,2.09067033,46099.0,46098.0,0.00071]
["bitfinex","BTCUSD",1649075650706,2.14067033,46099.0,46095.0,0.001]
["bitfinex","BTCUSD",1649075650805,2.14067033,46099.0,46096.0,0.010294]
["bitfinex","BTCUSD",1649075650806,1.72407618,46098.0,46096.0,0.010294]
["bitfinex","BTCUSD",1649075650906,1.830299,46098.0,46096.0,0.010294]
["bitfinex","BTCUSD",1649075651004,2.07982953,46098.0,46096.0,0.010294]
["bitfinex","BTCUSD",1649075651104,1.973799,46098.0,46096.0,0.010294]
["bitfinex","BTCUSD",1649075651304,1.10796129,46098.0,46096.0,0.010294]
["bitfinex","BTCUSD",1649075651403,1.76926129,46098.0,46096.0,0.010294]
["bitfinex","BTCUSD",1649075651804,1.76926129,46098.0,46096.0,0.01]
["bitfinex","BTCUSD",1649075651905,1.10796129,46098.0,46096.0,0.01]
["bitfinex","BTCUSD",1649075652008,1.10795922,46098.0,46096.0,0.01]
["bitfinex","BTCUSD",1649075653212,1.29028094,46098.0,46096.0,0.01]
["bitfinex","BTCUSD",1649075653316,0.51085,46099.0,46095.0,0.00152492]
["bitfinex","BTCUSD",1649075653418,0.51085,46099.0,46092.0,0.20490435]
["bitfinex","BTCUSD",1649075653419,1.0,46098.0,46092.0,0.20490435]
["bitfinex","BTCUSD",1649075653562,1.0,46098.0,46091.0,0.02]
["bitfinex","BTCUSD",1649075653563,0.01085,46097.0,46091.0,0.02]
["bitfinex","BTCUSD",1649075653662,1.0,46098.0,46091.0,0.02]
["bitfinex","BTCUSD",1649075653901,0.336449,46097.0,46091.0,0.02]
["bitfinex","BTCUSD",1649075654103,0.379949,46097.0,46091.0,0.02]
["bitfinex","BTCUSD",1649075654354,0.33545607,46094.0,46091.0,0.02]
["bitfinex","BTCUSD",1649075654451,0.05424,46092.0,46091.0,0.02]
["bitfinex","BTCUSD",1649075654550,0.80887332,46092.0,46091.0,0.02]
["bitfinex","BTCUSD",1649075654954,0.85887332,46092.0,46091.0,0.02]
["bitfinex","BTCUSD",1649075655051,1.15668682,46092.0,46091.0,0.02]
["bitfinex","BTCUSD",1649075655701,1.10244682,46092.0,46091.0,0.02]
["bitfinex","BTCUSD",1649075655806,0.108495,46091.0,46081.0,0.01]
["bitfinex","BTCUSD",1649075655906,1.55244682,46092.0,46081.0,0.01]
["bitfinex","BTCUSD",1649075655907,0.77362618,46090.0,46081.0,0.01]
["bitfinex","BTCUSD",1649075656007,0.43717718,46089.0,46081.0,0.01]
["bitfinex","BTCUSD",1649075656107,0.336449,46088.0,46081.0,0.01]
["bitfinex","BTCUSD",1649075656305,0.325599,46086.0,46081.0,0.01]
["bitfinex","BTCUSD",1649075656406,0.325599,46084.0,46081.0,0.01]
["bitfinex","BTCUSD",1649075656503,0.50345209,46084.0,46081.0,0.01]
["bitfinex","BTCUSD",1649075656605,0.325599,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649075656703,0.625599,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649075656805,0.669099,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649075656906,0.48817877,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649075658019,0.48817877,46082.0,46076.0,0.001]
["bitfinex","BTCUSD",1649075658020,0.26641646,46078.0,46076.0,0.001]
["bitfinex","BTCUSD",1649075658121,0.625599,46077.0,46076.0,0.001]
["bitfinex","BTCUSD",1649075658675,0.73412,46077.0,46076.0,0.001]
["bitfinex","BTCUSD",1649075658774,0.77762,46077.0,46076.0,0.001]
["bitfinex","BTCUSD",1649075658973,0.3435,46077.0,46076.0,0.001]
["bitfinex","BTCUSD",1649075659075,1.11701016,46077.0,46076.0,0.001]
["bitfinex","BTCUSD",1649075659175,0.84566916,46077.0,46076.0,0.001]
["bitfinex","BTCUSD",1649075659289,1.17126816,46077.0,46076.0,0.001]
["bitfinex","BTCUSD",1649075660035,1.18183834,46077.0,46076.0,0.001]
["bitfinex","BTCUSD",1649075661231,1.18183834,46077.0,46066.0,0.00082373]
["bitfinex","BTCUSD",1649075661352,0.054263,46074.0,46066.0,0.00082373]
["bitfinex","BTCUSD",1649075661448,0.43717718,46075.0,46066.0,0.00082373]
["bitfinex","BTCUSD",1649075661449,0.054264,46069.0,46066.0,0.00082373]
["bitfinex","BTCUSD",1649075661548,0.76277618,46067.0,46066.0,0.00082373]
["bitfinex","BTCUSD",1649075661645,1.26409348,46067.0,46066.0,0.00082373]
["bitfinex","BTCUSD",1649075661749,1.40759348,46067.0,46066.0,0.00082373]
["bitfinex","BTCUSD",1649075661852,1.65156332,46066.0,46062.0,0.00101456]
["bitfinex","BTCUSD",1649075661947,0.325599,46064.0,46062.0,0.00101456]
["bitfinex","BTCUSD",1649075662046,1.06277618,46063.0,46062.0,0.00101456]
["bitfinex","BTCUSD",1649075662151,1.10627618,46063.0,46062.0,0.00101456]
["bitfinex","BTCUSD",1649075662247,1.36548901,46063.0,46062.0,0.00101456]
["bitfinex","BTCUSD",1649075662348,1.05012618,46063.0,46062.0,0.00101456]
["bitfinex","BTCUSD",1649075662445,0.95012618,46063.0,46062.0,0.00101456]
["bitfinex","BTCUSD",1649075662554,0.65012618,46063.0,46062.0,0.00101456]
["bitfinex","BTCUSD",1649075663053,0.0435,46063.0,46062.0,0.00101456]
["bitfinex","BTCUSD",1649075663197,0.369099,46063.0,46062.0,0.00101456]
["bitfinex","BTCUSD",1649075663802,0.0435,46063.0,46062.0,0.00101456]
["bitfinex","BTCUSD",1649075664096,0.62279042,46063.0,46062.0,0.00101456]
["bitfinex","BTCUSD",1649075664396,0.84279042,46063.0,46062.0,0.00101456]
["bitfinex","BTCUSD",1649075664496,1.14279042,46063.0,46062.0,0.00101456]
["bitfinex","BTCUSD",1649075665098,0.84279042,46063.0,46062.0,0.00101456]
["bitfinex","BTCUSD",1649075665199,0.2635,46063.0,46062.0,0.00101456]
["bitfinex","BTCUSD",1649075665400,0.22,46063.0,46062.0,0.00101456]
["bitfinex","BTCUSD",1649075666101,0.22218307,46063.0,46062.0,0.00101456]
["bitfinex","BTCUSD",1649075666898,0.22211665,46063.0,46062.0,0.00101456]
["bitfinex","BTCUSD",1649075667099,0.22211665,46063.0,46062.0,0.12101456]
["bitfinex","BTCUSD",1649075667401,0.54771565,46063.0,46062.0,0.12101456]
["bitfinex","BTCUSD",1649075667698,0.22211665,46063.0,46062.0,0.11601456]
["bitfinex","BTCUSD",1649075667800,0.54771565,46063.0,46062.0,0.11601456]
["bitfinex","BTCUSD",1649075667899,0.53189844,46063.0,46062.0,0.11601456]
["bitfinex","BTCUSD",1649075668001,0.85749744,46063.0,46062.0,0.11601456]
["bitfinex","BTCUSD",1649075668099,0.53189844,46063.0,46062.0,0.11601456]
["bitfinex","BTCUSD",1649075668600,0.85749744,46063.0,46062.0,0.11601456]
["bitfinex","BTCUSD",1649075668942,0.53189844,46063.0,46062.0,0.11601456]
["bitfinex","BTCUSD",1649075669042,0.85749744,46063.0,46062.0,0.11601456]
["bitfinex","BTCUSD",1649075669143,0.53189844,46063.0,46062.0,0.11601456]
["bitfinex","BTCUSD",1649075669544,0.22211665,46063.0,46062.0,0.11601456]
["bitfinex","BTCUSD",1649075671152,0.22211665,46063.0,46062.0,0.20951456]
["bitfinex","BTCUSD",1649075671347,0.22211665,46063.0,46062.0,0.16601456]
["bitfinex","BTCUSD",1649075671449,0.22211665,46063.0,46062.0,0.16801456]
["bitfinex","BTCUSD",1649075671646,0.22211665,46063.0,46062.0,0.11801456]
["bitfinex","BTCUSD",1649075672747,0.22211665,46063.0,46062.0,0.11601456]
["bitfinex","BTCUSD",1649075673546,0.22211665,46063.0,46062.0,0.11801456]
["bitfinex","BTCUSD",1649075674446,0.22211665,46063.0,46062.0,0.31801456]
["bitfinex","BTCUSD",1649075675051,0.22211665,46063.0,46062.0,0.36801456]
["bitfinex","BTCUSD",1649075675349,0.22211665,46063.0,46062.0,0.36601456]
["bitfinex","BTCUSD",1649075675551,0.22211665,46063.0,46062.0,0.37001456]
["bitfinex","BTCUSD",1649075675652,0.22000665,46063.0,46062.0,0.8346087]
["bitfinex","BTCUSD",1649075675752,0.22000665,46063.0,46062.0,1.11608336]
["bitfinex","BTCUSD",1649075675855,0.22000665,46063.0,46062.0,0.95664838]
["bitfinex","BTCUSD",1649075676056,0.22000665,46063.0,46062.0,0.71867372]
["bitfinex","BTCUSD",1649075676151,0.22000665,46063.0,46062.0,0.71867086]
["bitfinex","BTCUSD",1649075676697,0.22000665,46063.0,46062.0,0.71467086]
["bitfinex","BTCUSD",1649075676999,0.00050775,46069.0,46063.0,1.3]
["bitfinex","BTCUSD",1649075677149,0.3,46090.0,46069.0,0.054231]
["bitfinex","BTCUSD",1649075677150,0.01085,46089.0,46069.0,0.054231]
["bitfinex","BTCUSD",1649075677246,0.3,46090.0,46069.0,0.054231]
["bitfinex","BTCUSD",1649075677346,0.3,46090.0,46070.0,0.0435]
["bitfinex","BTCUSD",1649075677445,0.3,46090.0,46074.0,0.2]
["bitfinex","BTCUSD",1649075677548,0.01085,46089.0,46074.0,0.2]
["bitfinex","BTCUSD",1649075677650,0.1832,46091.0,46075.0,0.0435]
["bitfinex","BTCUSD",1649075677953,0.30286374,46088.0,46076.0,0.29916204]
["bitfinex","BTCUSD",1649075678154,0.30286374,46088.0,46077.0,0.0435]
["bitfinex","BTCUSD",1649075678259,0.01085,46087.0,46077.0,0.04061661]
["bitfinex","BTCUSD",1649075678353,0.41568365,46091.0,46077.0,0.04061661]
["bitfinex","BTCUSD",1649075678502,0.00051629,46084.0,46077.0,0.04061661]
["bitfinex","BTCUSD",1649075679163,0.00051629,46084.0,46080.0,0.2]
["bitfinex","BTCUSD",1649075679254,0.00051629,46084.0,46083.0,0.2]
["bitfinex","BTCUSD",1649075679454,0.25074997,46097.0,46083.0,0.2]
["bitfinex","BTCUSD",1649075679557,0.25074997,46097.0,46083.0,0.2435]
["bitfinex","BTCUSD",1649075679655,0.25074997,46097.0,46087.0,0.2]
["bitfinex","BTCUSD",1649075679763,0.31085,46102.0,46087.0,0.2]
["bitfinex","BTCUSD",1649075679854,0.49289419,46102.0,46088.0,0.0435]
["bitfinex","BTCUSD",1649075680005,0.31616771,46100.0,46088.0,0.097719]
["bitfinex","BTCUSD",1649075680148,0.31616771,46100.0,46088.0,0.0435]
["bitfinex","BTCUSD",1649075680238,0.3,46099.0,46088.0,0.0435]
["bitfinex","BTCUSD",1649075680540,0.01085,46098.0,46088.0,0.0435]
["bitfinex","BTCUSD",1649075680645,0.3,46099.0,46088.0,0.0435]
["bitfinex","BTCUSD",1649075680840,0.24077271,46094.0,46088.0,0.0435]
["bitfinex","BTCUSD",1649075681388,0.24077271,46094.0,46083.0,0.1]
["bitfinex","BTCUSD",1649075681389,0.3,46093.0,46083.0,0.1]
["bitfinex","BTCUSD",1649075681491,0.3,46093.0,46082.0,0.1435]
["bitfinex","BTCUSD",1649075682092,0.00050834,46090.0,46082.0,0.1435]
["bitfinex","BTCUSD",1649075682342,0.00050834,46090.0,46082.0,0.0435]
["bitfinex","BTCUSD",1649075682441,0.30050834,46090.0,46077.0,0.258462]
["bitfinex","BTCUSD",1649075682547,0.30050834,46090.0,46078.0,0.05]
["bitfinex","BTCUSD",1649075682743,0.30050834,46090.0,46077.0,0.1]
["bitfinex","BTCUSD",1649075682843,0.30050834,46090.0,46076.0,0.308462]
["bitfinex","BTCUSD",1649075683042,0.3,46090.0,46076.0,0.308462]
["bitfinex","BTCUSD",1649075683145,0.30084563,46082.0,46076.0,0.2]
["bitfinex","BTCUSD",1649075683495,0.27750259,46075.0,46073.0,0.216948]
["bitfinex","BTCUSD",1649075683956,0.27750259,46075.0,46074.0,0.05]
["bitfinex","BTCUSD",1649075684758,0.49750259,46075.0,46074.0,0.05]
["bitfinex","BTCUSD",1649075684858,0.49750259,46075.0,46073.0,0.05]
["bitfinex","BTCUSD",1649075685056,0.49750259,46075.0,46070.0,0.05]
["bitfinex","BTCUSD",1649075685658,0.49750259,46075.0,46069.0,0.216966]
["bitfinex","BTCUSD",1649075685811,0.3,46074.0,46066.0,0.108491]
["bitfinex","BTCUSD",1649075685913,0.55846961,46074.0,46066.0,0.108491]
["bitfinex","BTCUSD",1649075686011,0.25846961,46074.0,46066.0,0.108491]
["bitfinex","BTCUSD",1649075686210,0.55846961,46074.0,46065.0,0.00050908]
["bitfinex","BTCUSD",1649075686409,0.25846961,46074.0,46065.0,0.00050908]
["bitfinex","BTCUSD",1649075686713,0.25846961,46074.0,46061.0,0.378501]
["bitfinex","BTCUSD",1649075686812,0.55846961,46074.0,46061.0,0.378501]
["bitfinex","BTCUSD",1649075686910,0.55846961,46074.0,46065.0,0.00050906]
["bitfinex","BTCUSD",1649075687010,1.25,46071.0,46061.0,0.37401006]
["bitfinex","BTCUSD",1649075687111,0.3,46070.0,46066.0,0.054257]
["bitfinex","BTCUSD",1649075687211,1.25,46071.0,46066.0,0.054257]
["bitfinex","BTCUSD",1649075687702,0.28811165,46068.0,46066.0,0.054257]
["bitfinex","BTCUSD",1649075688250,0.28811165,46068.0,46064.0,0.054257]
["bitfinex","BTCUSD",1649075688951,0.28811165,46068.0,46064.0,0.108515]
["bitfinex","BTCUSD",1649075689251,0.28811165,46068.0,46064.0,0.054258]
["bitfinex","BTCUSD",1649075689656,0.3,46067.0,46061.0,0.158499]
["bitfinex","BTCUSD",1649075689856,0.3,46067.0,46061.0,0.05]
["bitfinex","BTCUSD",1649075690005,0.3,46067.0,46060.0,0.001]
["bitfinex","BTCUSD",1649075690558,0.325599,46066.0,46060.0,0.001]
["bitfinex","BTCUSD",1649075690657,0.3,46067.0,46060.0,0.001]
["bitfinex","BTCUSD",1649075690756,0.325599,46064.0,46060.0,0.001]
["bitfinex","BTCUSD",1649075690852,0.45082135,46063.0,46060.0,0.001]
["bitfinex","BTCUSD",1649075691401,0.325599,46062.0,46060.0,0.001]
["bitfinex","BTCUSD",1649075691502,0.45082135,46063.0,46060.0,0.001]
["bitfinex","BTCUSD",1649075691604,0.325599,46062.0,46060.0,0.001]
["bitfinex","BTCUSD",1649075691700,0.45082135,46063.0,46060.0,0.001]
["bitfinex","BTCUSD",1649075692960,0.3,46063.0,46060.0,0.001]
["bitfinex","BTCUSD",1649075693109,0.625599,46064.0,46060.0,0.001]
["bitfinex","BTCUSD",1649075693604,0.325599,46063.0,46060.0,0.001]
["bitfinex","BTCUSD",1649075693956,0.3,46064.0,46060.0,0.001]
["bitfinex","BTCUSD",1649075694157,0.325599,46063.0,46060.0,0.001]
["bitfinex","BTCUSD",1649075695252,0.21022738,46062.0,46060.0,0.001]
["bitfinex","BTCUSD",1649075695355,0.625599,46061.0,46060.0,0.001]
["bitfinex","BTCUSD",1649075695453,0.3,46061.0,46060.0,0.001]
["bitfinex","BTCUSD",1649075696856,0.63088499,46062.0,46060.0,0.001]
["bitfinex","BTCUSD",1649075696956,0.625599,46061.0,46060.0,0.001]
["bitfinex","BTCUSD",1649075697056,0.3,46061.0,46060.0,0.001]
["bitfinex","BTCUSD",1649075697255,0.325599,46061.0,46060.0,0.001]
["bitfinex","BTCUSD",1649075697555,0.31878016,46062.0,46060.0,0.001]
["bitfinex","BTCUSD",1649075697756,0.325599,46061.0,46060.0,0.001]
["bitfinex","BTCUSD",1649075698004,0.625599,46061.0,46060.0,0.001]
["bitfinex","BTCUSD",1649075699599,0.669099,46061.0,46060.0,0.001]
["bitfinex","BTCUSD",1649075701654,0.67967125,46061.0,46060.0,0.001]
["bitfinex","BTCUSD",1649075702053,0.72967125,46061.0,46060.0,0.001]
["bitfinex","BTCUSD",1649075702254,0.42967125,46061.0,46060.0,0.001]
["bitfinex","BTCUSD",1649075702355,0.42911665,46061.0,46060.0,0.001]
["bitfinex","BTCUSD",1649075702991,0.4185444,46061.0,46060.0,0.001]
["bitfinex","BTCUSD",1649075703447,0.3750444,46061.0,46060.0,0.001]
["bitfinex","BTCUSD",1649075703546,0.325599,46062.0,46060.0,0.001]
["bitfinex","BTCUSD",1649075703657,0.325599,46061.0,46060.0,0.001]
["bitfinex","BTCUSD",1649075704245,0.369099,46061.0,46060.0,0.001]
["bitfinex","BTCUSD",1649075705697,0.16051274,46062.0,46060.0,0.001]
["bitfinex","BTCUSD",1649075706101,0.325599,46061.0,46060.0,0.001]
["bitfinex","BTCUSD",1649075707199,0.37,46063.0,46060.0,0.001]
["bitfinex","BTCUSD",1649075707346,0.17,46063.0,46060.0,0.001]
["bitfinex","BTCUSD",1649075707743,0.17,46063.0,46061.0,0.12]
["bitfinex","BTCUSD",1649075707944,0.325599,46062.0,46061.0,0.12]
["bitfinex","BTCUSD",1649075708945,0.525599,46062.0,46061.0,0.12]
["bitfinex","BTCUSD",1649075709444,0.89325076,46062.0,46061.0,0.12]
["bitfinex","BTCUSD",1649075709646,0.525599,46062.0,46061.0,0.12]
["bitfinex","BTCUSD",1649075710491,0.52727055,46062.0,46061.0,0.12]
["bitfinex","BTCUSD",1649075710641,0.87961454,46062.0,46061.0,0.12]
["bitfinex","BTCUSD",1649075710849,0.93388754,46062.0,46061.0,0.12]
["bitfinex","BTCUSD",1649075712048,0.98388754,46062.0,46061.0,0.12]
["bitfinex","BTCUSD",1649075712550,0.98221599,46062.0,46061.0,0.12]
["bitfinex","BTCUSD",1649075713047,0.98221599,46062.0,46060.0,0.001]
["bitfinex","BTCUSD",1649075713149,1.625599,46061.0,46060.0,0.001]
["bitfinex","BTCUSD",1649075713300,1.63617217,46061.0,46060.0,0.001]
["bitfinex","BTCUSD",1649075713504,0.071,46048.0,46045.0,0.002]
["bitfinex","BTCUSD",1649075713700,0.34823184,46048.0,46045.0,0.002]
["bitfinex","BTCUSD",1649075713956,0.67383084,46048.0,46045.0,0.002]
["bitfinex","BTCUSD",1649075714155,0.34823184,46048.0,46045.0,0.002]
["bitfinex","BTCUSD",1649075715813,0.34823184,46048.0,46045.0,0.00230604]
["bitfinex","BTCUSD",1649075716761,0.67383084,46048.0,46045.0,0.002]
["bitfinex","BTCUSD",1649075716860,0.34823184,46048.0,46045.0,0.002]
["bitfinex","BTCUSD",1649075716961,0.34823184,46048.0,46045.0,0.00152522]
["bitfinex","BTCUSD",1649075717698,0.37989,46047.0,46045.0,0.00152522]
["bitfinex","BTCUSD",1649075717796,0.054291,46047.0,46045.0,0.00152522]
["bitfinex","BTCUSD",1649075717997,0.054291,46047.0,46045.0,0.001]
["bitfinex","BTCUSD",1649075718298,0.51823184,46048.0,46045.0,0.001]
["bitfinex","BTCUSD",1649075718402,0.57252437,46048.0,46045.0,0.001]
["bitfinex","BTCUSD",1649075719197,0.054293,46046.0,46045.0,0.001]
["bitfinex","BTCUSD",1649075719300,0.51823184,46048.0,46045.0,0.001]
["bitfinex","BTCUSD",1649075720201,0.71823184,46048.0,46045.0,0.001]
["bitfinex","BTCUSD",1649075721155,0.71823184,46048.0,46042.0,0.04579014]
["bitfinex","BTCUSD",1649075721269,1.3,46047.0,46038.0,0.001]
["bitfinex","BTCUSD",1649075722348,0.19671419,46044.0,46038.0,0.001]
["bitfinex","BTCUSD",1649075723004,0.19671419,46044.0,46039.0,0.00028786]
["bitfinex","BTCUSD",1649075723509,0.2,46040.0,46039.0,0.00028786]
["bitfinex","BTCUSD",1649075723950,0.2,46040.0,46038.0,0.001]
["bitfinex","BTCUSD",1649075724248,0.24671419,46044.0,46038.0,0.001]
["bitfinex","BTCUSD",1649075724351,0.2,46040.0,46038.0,0.001]
["bitfinex","BTCUSD",1649075724449,0.05,46044.0,46038.0,0.001]
["bitfinex","BTCUSD",1649075724549,0.35,46045.0,46038.0,0.001]
["bitfinex","BTCUSD",1649075724749,0.01086,46046.0,46038.0,0.001]
["bitfinex","BTCUSD",1649075724950,0.2,46047.0,46038.0,0.001]
["bitfinex","BTCUSD",1649075725701,0.20902648,46044.0,46038.0,0.001]
["bitfinex","BTCUSD",1649075726098,0.325599,46042.0,46038.0,0.001]
["bitfinex","BTCUSD",1649075726298,0.5,46043.0,46038.0,0.001]
["bitfinex","BTCUSD",1649075726402,0.2,46043.0,46038.0,0.001]
["bitfinex","BTCUSD",1649075726599,0.2,46043.0,46038.0,0.00154422]
["bitfinex","BTCUSD",1649075726899,0.2,46040.0,46038.0,0.00154422]
["bitfinex","BTCUSD",1649075726999,0.325599,46039.0,46038.0,0.00154422]
["bitfinex","BTCUSD",1649075727501,0.625599,46039.0,46038.0,0.00154422]
["bitfinex","BTCUSD",1649075727600,0.625599,46039.0,46038.0,0.001]
["bitfinex","BTCUSD",1649075728201,0.325599,46039.0,46038.0,0.001]
["bitfinex","BTCUSD",1649075728456,0.625599,46039.0,46038.0,0.001]
["bitfinex","BTCUSD",1649075729247,0.325599,46039.0,46038.0,0.001]
["bitfinex","BTCUSD",1649075731049,0.2,46040.0,46038.0,0.001]
["bitfinex","BTCUSD",1649075731149,0.325599,46039.0,46038.0,0.001]
["bitfinex","BTCUSD",1649075731351,0.2,46040.0,46038.0,0.001]
["bitfinex","BTCUSD",1649075731606,0.002,46044.0,46038.0,0.001]
["bitfinex","BTCUSD",1649075731701,0.2,46041.0,46038.0,0.001]
["bitfinex","BTCUSD",1649075731899,0.002,46044.0,46038.0,0.001]
["bitfinex","BTCUSD",1649075732606,0.002,46044.0,46039.0,0.00052411]
["bitfinex","BTCUSD",1649075732959,0.2,46044.0,46039.0,0.00052411]
["bitfinex","BTCUSD",1649075733262,0.325599,46043.0,46039.0,0.00052411]
["bitfinex","BTCUSD",1649075733560,0.325599,46043.0,46038.0,0.001]
["bitfinex","BTCUSD",1649075733712,0.75,46043.0,46036.0,0.111565]
["bitfinex","BTCUSD",1649075733809,0.75,46043.0,46039.0,0.00052411]
["bitfinex","BTCUSD",1649075734011,0.325599,46042.0,46039.0,0.00052411]
["bitfinex","BTCUSD",1649075734212,0.325599,46040.0,46039.0,0.00052411]
["bitfinex","BTCUSD",1649075734612,0.2,46041.0,46039.0,0.00052411]
["bitfinex","BTCUSD",1649075734711,0.325599,46040.0,46039.0,0.00052411]
["bitfinex","BTCUSD",1649075734813,0.2,46041.0,46036.0,0.011]
["bitfinex","BTCUSD",1649075734965,0.2,46041.0,46037.0,0.00054383]
["bitfinex","BTCUSD",1649075735062,0.325599,46040.0,46037.0,0.00054383]
["bitfinex","BTCUSD",1649075735260,0.2,46041.0,46037.0,0.00054383]
["bitfinex","BTCUSD",1649075735561,0.325599,46040.0,46037.0,0.00054383]
["bitfinex","BTCUSD",1649075735663,0.2,46041.0,46037.0,0.00054383]
["bitfinex","BTCUSD",1649075735915,0.25429227,46041.0,46037.0,0.00054383]
["bitfinex","BTCUSD",1649075736013,0.25429227,46041.0,46036.0,0.011]
["bitfinex","BTCUSD",1649075736214,0.25429227,46041.0,46037.0,0.00054383]
["bitfinex","BTCUSD",1649075736594,0.2,46041.0,46037.0,0.00054383]
["bitfinex","BTCUSD",1649075737146,0.2,46041.0,46036.0,0.011]
["bitfinex","BTCUSD",1649075737245,0.52909184,46048.0,46036.0,0.011]
["bitfinex","BTCUSD",1649075737246,0.05428988,46043.0,46036.0,0.011]
["bitfinex","BTCUSD",1649075737354,0.05428988,46043.0,46037.0,0.00054383]
["bitfinex","BTCUSD",1649075737496,0.2,46044.0,46037.0,0.00054383]
["bitfinex","BTCUSD",1649075737601,0.01086,46047.0,46037.0,0.00054383]
["bitfinex","BTCUSD",1649075737697,0.002,46046.0,46037.0,0.00054383]
["bitfinex","BTCUSD",1649075737796,0.01086,46045.0,46037.0,0.00054383]
["bitfinex","BTCUSD",1649075738396,0.01086,46045.0,46036.0,0.311]
["bitfinex","BTCUSD",1649075738500,0.002,46046.0,46036.0,0.311]
["bitfinex","BTCUSD",1649075738600,0.002,46046.0,46039.0,0.00054421]
["bitfinex","BTCUSD",1649075738697,0.2,46042.0,46039.0,0.00054421]
["bitfinex","BTCUSD",1649075739095,0.01086,46047.0,46039.0,0.00054421]
["bitfinex","BTCUSD",1649075739498,0.01086,46047.0,46040.0,0.0435]
["bitfinex","BTCUSD",1649075739596,0.05428639,46046.0,46040.0,0.0435]
["bitfinex","BTCUSD",1649075739696,0.325599,46045.0,46040.0,0.0435]
["bitfinex","BTCUSD",1649075739798,0.325599,46045.0,46041.0,0.00054419]
["bitfinex","BTCUSD",1649075740208,0.525599,46045.0,46041.0,0.00054419]
["bitfinex","BTCUSD",1649075740411,0.3,46044.0,46041.0,0.00054419]
["bitfinex","BTCUSD",1649075740809,0.3,46044.0,46036.0,0.011]
["bitfinex","BTCUSD",1649075740907,0.05429377,46039.0,46036.0,0.011]
["bitfinex","BTCUSD",1649075743513,0.02404583,46034.0,46033.0,0.004]
["bitfinex","BTCUSD",1649075747700,0.02404583,46034.0,46033.0,0.00359369]
["bitfinex","BTCUSD",1649075748901,0.19404583,46034.0,46033.0,0.00359369]
["bitfinex","BTCUSD",1649075749511,0.46815317,46034.0,46033.0,0.00359369]
["bitfinex","BTCUSD",1649075749712,0.46815317,46034.0,46032.0,0.10007371]
["bitfinex","BTCUSD",1649075749713,0.19145214,46034.0,46032.0,0.10007371]
["bitfinex","BTCUSD",1649075749805,0.25,46033.0,46032.0,0.10007371]
["bitfinex","BTCUSD",1649075750005,0.19145214,46034.0,46032.0,0.10007371]
["bitfinex","BTCUSD",1649075751056,0.19145214,46034.0,46032.0,0.14357371]
["bitfinex","BTCUSD",1649075751155,0.19145214,46034.0,46033.0,0.35379793]
["bitfinex","BTCUSD",1649075751603,0.19145214,46034.0,46033.0,0.39729793]
["bitfinex","BTCUSD",1649075752853,0.19334322,46034.0,46033.0,0.39729793]
["bitfinex","BTCUSD",1649075753158,0.19334322,46034.0,46033.0,0.39229793]
["bitfinex","BTCUSD",1649075758006,0.19334322,46034.0,46033.0,0.56229793]
["bitfinex","BTCUSD",1649075758710,0.19334322,46034.0,46033.0,0.91860167]
["bitfinex","BTCUSD",1649075758870,0.19334322,46034.0,46033.0,0.74881871]
["bitfinex","BTCUSD",1649075759215,0.19334322,46034.0,46033.0,0.49251497]
["bitfinex","BTCUSD",1649075759315,0.19334322,46034.0,46033.0,1.03591497]
["bitfinex","BTCUSD",1649075759815,0.19334322,46034.0,46033.0,1.48619207]
["bitfinex","BTCUSD",1649075761074,0.19145214,46034.0,46033.0,2.14749207]
["bitfinex","BTCUSD",1649075761174,0.19132745,46034.0,46033.0,2.54749207]
["bitfinex","BTCUSD",1649075761320,0.071,46048.0,46034.0,1.45947222]
["bitfinex","BTCUSD",1649075761421,0.071,46048.0,46036.0,0.6613]
["bitfinex","BTCUSD",1649075761523,0.071,46048.0,46039.0,0.5434]
["bitfinex","BTCUSD",1649075761623,0.00050651,46043.0,46040.0,0.25684044]
["bitfinex","BTCUSD",1649075761725,0.00050651,46043.0,46042.0,0.01056812]
["bitfinex","BTCUSD",1649075761824,0.00050651,46043.0,46042.0,0.06483012]
["bitfinex","BTCUSD",1649075761925,0.00050651,46043.0,46042.0,0.38337909]
["bitfinex","BTCUSD",1649075762023,0.00050651,46043.0,46042.0,0.6905591]
["bitfinex","BTCUSD",1649075762123,0.00050651,46043.0,46042.0,0.9105591]
["bitfinex","BTCUSD",1649075762423,0.071,46048.0,46042.0,0.9105591]
["bitfinex","BTCUSD",1649075762601,0.071,46048.0,46045.0,0.188127]
["bitfinex","BTCUSD",1649075762796,0.071,46048.0,46046.0,0.0435]
["bitfinex","BTCUSD",1649075762898,0.071,46048.0,46046.0,0.152022]
["bitfinex","BTCUSD",1649075763247,0.071,46048.0,46047.0,0.34879793]
["bitfinex","BTCUSD",1649075763449,0.071,46048.0,46047.0,0.39229793]
["bitfinex","BTCUSD",1649075764448,0.07278309,46048.0,46047.0,0.61229793]
["bitfinex","BTCUSD",1649075765754,0.07278309,46048.0,46047.0,0.61529793]
["bitfinex","BTCUSD",1649075766949,0.07278309,46048.0,46047.0,0.61229793]
["bitfinex","BTCUSD",1649075767050,0.07278309,46048.0,46047.0,0.86930985]
["bitfinex","BTCUSD",1649075767151,0.07278309,46048.0,46047.0,0.96930985]
["bitfinex","BTCUSD",1649075767359,0.07100309,46048.0,46047.0,0.96930985]
["bitfinex","BTCUSD",1649075767554,0.071,46048.0,46047.0,1.51270985]
["bitfinex","BTCUSD",1649075767652,0.071,46048.0,46047.0,2.02413545]
["bitfinex","BTCUSD",1649075767751,0.071,46048.0,46047.0,2.85218145]
["bitfinex","BTCUSD",1649075767959,0.0012065,46050.0,46047.0,2.85218145]
["bitfinex","BTCUSD",1649075767960,0.0012065,46050.0,46047.0,3.16533905]
["bitfinex","BTCUSD",1649075768055,6.5e-06,46050.0,46049.0,1.97186411]
["bitfinex","BTCUSD",1649075768158,0.00128816,46059.0,46050.0,6e-05]
["bitfinex","BTCUSD",1649075768261,0.00128816,46059.0,46055.0,0.10600983]
["bitfinex","BTCUSD",1649075768367,0.00128816,46059.0,46056.0,1.2047]
["bitfinex","BTCUSD",1649075768454,0.00128816,46059.0,46058.0,0.10600983]
["bitfinex","BTCUSD",1649075768654,0.00128816,46059.0,46058.0,0.14950983]
["bitfinex","BTCUSD",1649075768859,0.00128816,46059.0,46058.0,0.0435]
["bitfinex","BTCUSD",1649075768951,0.00128816,46059.0,46058.0,0.14950063]
["bitfinex","BTCUSD",1649075769075,0.00128816,46059.0,46058.0,0.42594339]
["bitfinex","BTCUSD",1649075769251,0.00128816,46059.0,46058.0,0.52594339]
["bitfinex","BTCUSD",1649075769353,0.00128816,46059.0,46058.0,0.57594339]
["bitfinex","BTCUSD",1649075769552,0.00128816,46059.0,46058.0,0.46994276]
["bitfinex","BTCUSD",1649075769652,0.00128816,46059.0,46058.0,0.5653802]
["bitfinex","BTCUSD",1649075769749,0.00128816,46059.0,46058.0,0.5693802]
["bitfinex","BTCUSD",1649075769855,0.00128816,46059.0,46058.0,0.29293744]
["bitfinex","BTCUSD",1649075770301,0.00128816,46059.0,46058.0,0.19293744]
["bitfinex","BTCUSD",1649075770905,0.00128816,46059.0,46058.0,0.19303156]
["bitfinex","BTCUSD",1649075771758,0.00128816,46059.0,46058.0,0.19703156]
["bitfinex","BTCUSD",1649075772206,0.00128816,46059.0,46058.0,0.10159412]
["bitfinex","BTCUSD",1649075773007,0.00128816,46059.0,46058.0,0.09759412]
["bitfinex","BTCUSD",1649075773310,0.00128816,46059.0,46058.0,0.10815754]
["bitfinex","BTCUSD",1649075773715,0.00128816,46059.0,46058.0,0.11115754]
["bitfinex","BTCUSD",1649075773842,0.00128816,46059.0,46058.0,0.10059412]
["bitfinex","BTCUSD",1649075774951,0.00128816,46059.0,46058.0,0.09854822]
["bitfinex","BTCUSD",1649075775046,0.00128816,46059.0,46058.0,0.09554822]
["bitfinex","BTCUSD",1649075775696,0.00128816,46059.0,46058.0,0.09954822]
["bitfinex","BTCUSD",1649075776196,0.00128816,46059.0,46058.0,0.04954822]
["bitfinex","BTCUSD",1649075776303,0.00128816,46059.0,46058.0,0.09954822]
["bitfinex","BTCUSD",1649075776951,0.00128816,46059.0,46058.0,0.09554822]
["bitfinex","BTCUSD",1649075777151,0.00128816,46059.0,46058.0,0.04554822]
["bitfinex","BTCUSD",1649075777698,0.00128816,46059.0,46058.0,0.04954822]
["bitfinex","BTCUSD",1649075778198,0.00128816,46059.0,46058.0,0.06011278]
["bitfinex","BTCUSD",1649075778304,0.00128816,46059.0,46058.0,0.04954822]
["bitfinex","BTCUSD",1649075778953,0.00128816,46059.0,46058.0,0.04554822]
["bitfinex","BTCUSD",1649075779803,0.00128816,46059.0,46058.0,0.04954822]
["bitfinex","BTCUSD",1649075781009,0.00128816,46059.0,46058.0,0.04554822]
["bitfinex","BTCUSD",1649075781795,0.00128816,46059.0,46058.0,0.04954822]
["bitfinex","BTCUSD",1649075783009,0.00128816,46059.0,46058.0,0.09978922]
["bitfinex","BTCUSD",1649075783111,0.00128816,46059.0,46058.0,0.11035264]
["bitfinex","BTCUSD",1649075783199,0.00051777,46061.0,46059.0,1.9613]
["bitfinex","BTCUSD",1649075783302,0.00051777,46061.0,46060.0,0.01056181]
["bitfinex","BTCUSD",1649075783420,0.00051777,46061.0,46060.0,0.92909652]
["bitfinex","BTCUSD",1649075783512,0.00051777,46061.0,46060.0,1.30876181]
["bitfinex","BTCUSD",1649075783602,0.00051777,46061.0,46060.0,1.45876181]
["bitfinex","BTCUSD",1649075783701,0.00051777,46061.0,46060.0,1.6278229]
["bitfinex","BTCUSD",1649075783950,0.47750259,46075.0,46061.0,1.9613]
["bitfinex","BTCUSD",1649075784050,0.47750259,46075.0,46064.0,0.15942323]
["bitfinex","BTCUSD",1649075784153,0.47750259,46075.0,46068.0,0.5434]
["bitfinex","BTCUSD",1649075784255,0.47750259,46075.0,46073.0,0.17]
["bitfinex","BTCUSD",1649075784363,0.27750259,46075.0,46074.0,0.01056147]
["bitfinex","BTCUSD",1649075784454,0.01988462,46072.0,46068.0,1.53478762]
["bitfinex","BTCUSD",1649075784602,0.01988462,46072.0,46071.0,0.15943853]
["bitfinex","BTCUSD",1649075784806,0.01988462,46072.0,46071.0,0.20293853]
["bitfinex","BTCUSD",1649075785531,0.01988462,46072.0,46071.0,0.40365561]
["bitfinex","BTCUSD",1649075785729,0.01988462,46072.0,46071.0,0.50765561]
["bitfinex","BTCUSD",1649075786032,0.27750259,46075.0,46072.0,0.8]
["bitfinex","BTCUSD",1649075786132,0.27750259,46075.0,46072.0,1.05795744]
["bitfinex","BTCUSD",1649075786229,0.27750259,46075.0,46074.0,0.15943853]
["bitfinex","BTCUSD",1649075786431,0.27750259,46075.0,46074.0,0.20293853]
["bitfinex","BTCUSD",1649075787784,0.27750259,46075.0,46074.0,0.26116253]
["bitfinex","BTCUSD",1649075787881,0.27910459,46075.0,46074.0,0.101724]
["bitfinex","BTCUSD",1649075787984,0.27910459,46075.0,46074.0,0.11228421]
["bitfinex","BTCUSD",1649075789000,0.27910459,46075.0,46074.0,0.10828421]
["bitfinex","BTCUSD",1649075789802,0.27910459,46075.0,46074.0,0.33528714]
["bitfinex","BTCUSD",1649075790005,0.27910459,46075.0,46074.0,0.43528714]
["bitfinex","BTCUSD",1649075791355,0.27910459,46075.0,46074.0,0.43128714]
["bitfinex","BTCUSD",1649075791806,0.27910459,46075.0,46074.0,0.43778784]
["bitfinex","BTCUSD",1649075793051,0.27910459,46075.0,46074.0,0.43278784]
["bitfinex","BTCUSD",1649075793751,0.27910459,46075.0,46074.0,0.43678784]
["bitfinex","BTCUSD",1649075795004,0.27910459,46075.0,46074.0,0.43278784]
["bitfinex","BTCUSD",1649075796107,0.27910459,46075.0,46074.0,0.43678784]
["bitfinex","BTCUSD",1649075797251,0.27910459,46075.0,46074.0,0.43278784]
["bitfinex","BTCUSD",1649075797804,0.27910459,46075.0,46074.0,0.43678784]
["bitfinex","BTCUSD",1649075799055,0.27910459,46075.0,46074.0,0.43278784]
["bitfinex","BTCUSD",1649075799808,0.27910459,46075.0,46074.0,0.43678784]
["bitfinex","BTCUSD",1649075799908,0.27910459,46075.0,46074.0,0.42622763]
["bitfinex","BTCUSD",1649075800019,0.27910459,46075.0,46074.0,0.37200363]
["bitfinex","BTCUSD",1649075800222,0.27910459,46075.0,46074.0,0.27200363]
["bitfinex","BTCUSD",1649075800423,0.77910459,46075.0,46074.0,0.22850363]
["bitfinex","BTCUSD",1649075801025,1.30953307,46075.0,46074.0,0.22450363]
["bitfinex","BTCUSD",1649075801282,1.00953307,46075.0,46074.0,0.22450363]
["bitfinex","BTCUSD",1649075801375,0.68393407,46075.0,46074.0,0.22450363]
["bitfinex","BTCUSD",1649075801476,1.00953307,46075.0,46074.0,0.22450363]
["bitfinex","BTCUSD",1649075801827,0.98393407,46075.0,46074.0,0.22450363]
["bitfinex","BTCUSD",1649075801924,0.68393407,46075.0,46074.0,0.22450363]
["bitfinex","BTCUSD",1649075802323,1.00953307,46075.0,46074.0,0.22450363]
["bitfinex","BTCUSD",1649075802427,0.68393407,46075.0,46074.0,0.22450363]
["bitfinex","BTCUSD",1649075802924,0.40643148,46075.0,46074.0,0.22450363]
["bitfinex","BTCUSD",1649075803028,0.73203048,46075.0,46074.0,0.22450363]
["bitfinex","BTCUSD",1649075804059,0.73203048,46075.0,46074.0,0.22]
["bitfinex","BTCUSD",1649075804660,1.03203048,46075.0,46074.0,0.22]
["bitfinex","BTCUSD",1649075806259,0.70643148,46075.0,46074.0,0.22]
["bitfinex","BTCUSD",1649075806365,0.70643148,46075.0,46061.0,0.01086]
["bitfinex","BTCUSD",1649075806366,0.30778621,46068.0,46061.0,0.01086]
["bitfinex","BTCUSD",1649075806461,0.3,46062.0,46054.0,0.054258]
["bitfinex","BTCUSD",1649075806561,0.2,46062.0,46054.0,0.054258]
["bitfinex","BTCUSD",1649075806666,0.2,46062.0,46053.0,0.108514]
["bitfinex","BTCUSD",1649075806667,0.3,46061.0,46053.0,0.108514]
["bitfinex","BTCUSD",1649075806762,0.2,46056.0,46053.0,0.108514]
["bitfinex","BTCUSD",1649075806961,0.13766668,46056.0,46052.0,0.208515]
["bitfinex","BTCUSD",1649075807060,0.13766668,46056.0,46052.0,0.20898684]
["bitfinex","BTCUSD",1649075807465,0.3,46055.0,46052.0,0.20898684]
["bitfinex","BTCUSD",1649075807639,0.43766668,46053.0,46052.0,0.10047184]
["bitfinex","BTCUSD",1649075807737,0.43766668,46053.0,46050.0,6e-05]
["bitfinex","BTCUSD",1649075807738,1.3,46052.0,46050.0,6e-05]
["bitfinex","BTCUSD",1649075807841,0.825599,46051.0,46050.0,6e-05]
["bitfinex","BTCUSD",1649075808092,0.625599,46051.0,46050.0,6e-05]
["bitfinex","BTCUSD",1649075808188,0.825599,46051.0,46050.0,6e-05]
["bitfinex","BTCUSD",1649075808486,0.625599,46051.0,46050.0,6e-05]
["bitfinex","BTCUSD",1649075808648,0.13766668,46053.0,46050.0,6e-05]
["bitfinex","BTCUSD",1649075808742,0.01086,46052.0,46050.0,6e-05]
["bitfinex","BTCUSD",1649075808840,0.13766668,46053.0,46050.0,6e-05]
["bitfinex","BTCUSD",1649075809438,0.325599,46052.0,46050.0,6e-05]
["bitfinex","BTCUSD",1649075809539,0.13766668,46053.0,46050.0,6e-05]
["bitfinex","BTCUSD",1649075809641,0.22476669,46051.0,46050.0,6e-05]
["bitfinex","BTCUSD",1649075809943,0.42492775,46051.0,46050.0,6e-05]
["bitfinex","BTCUSD",1649075810040,0.22276669,46051.0,46050.0,6e-05]
["bitfinex","BTCUSD",1649075810994,0.22436215,46051.0,46050.0,6e-05]
["bitfinex","BTCUSD",1649075811364,0.22436215,46051.0,46050.0,0.22006]
["bitfinex","BTCUSD",1649075812259,0.54996115,46051.0,46050.0,0.22006]
["bitfinex","BTCUSD",1649075813014,0.73132535,46051.0,46050.0,0.22006]
["bitfinex","BTCUSD",1649075813109,1.03132535,46051.0,46050.0,0.22006]
["bitfinex","BTCUSD",1649075813269,0.76001335,46051.0,46050.0,0.22006]
["bitfinex","BTCUSD",1649075813362,1.08561235,46051.0,46050.0,0.22006]
["bitfinex","BTCUSD",1649075813470,0.70572635,46051.0,46050.0,0.22006]
["bitfinex","BTCUSD",1649075814217,1.03132535,46051.0,46050.0,0.22006]
["bitfinex","BTCUSD",1649075814314,0.70572635,46051.0,46050.0,0.22006]
["bitfinex","BTCUSD",1649075814517,1.03132535,46051.0,46050.0,0.22006]
["bitfinex","BTCUSD",1649075814715,0.70572635,46051.0,46050.0,0.22006]
["bitfinex","BTCUSD",1649075815260,0.22436215,46051.0,46050.0,0.22006]
["bitfinex","BTCUSD",1649075815709,0.22502434,46051.0,46050.0,0.22006]
["bitfinex","BTCUSD",1649075817015,0.00225765,46051.0,46050.0,0.22006]
["bitfinex","BTCUSD",1649075823358,0.00225765,46051.0,46050.0,0.26356]
["bitfinex","BTCUSD",1649075823660,0.00225765,46051.0,46050.0,0.56235669]
["bitfinex","BTCUSD",1649075823762,0.00225765,46051.0,46050.0,0.72179522]
["bitfinex","BTCUSD",1649075823859,0.01085,46063.0,46051.0,0.054249]
["bitfinex","BTCUSD",1649075823962,0.13766668,46063.0,46051.0,0.054249]
["bitfinex","BTCUSD",1649075824060,0.01085,46062.0,46052.0,0.0435]
["bitfinex","BTCUSD",1649075824208,0.00050476,46058.0,46052.0,0.0435]
["bitfinex","BTCUSD",1649075824607,0.00050476,46058.0,46052.0,0.7048]
["bitfinex","BTCUSD",1649075824757,0.00050476,46058.0,46053.0,0.10849]
["bitfinex","BTCUSD",1649075824957,0.13766668,46063.0,46054.0,0.0435]
["bitfinex","BTCUSD",1649075825057,0.01085,46065.0,46054.0,0.097748]
["bitfinex","BTCUSD",1649075825160,0.3,46070.0,46054.0,0.151997]
["bitfinex","BTCUSD",1649075825161,0.00050478,46058.0,46054.0,0.151997]
["bitfinex","BTCUSD",1649075825256,0.13817146,46058.0,46054.0,0.151997]
["bitfinex","BTCUSD",1649075825463,0.00050478,46058.0,46054.0,0.151997]
["bitfinex","BTCUSD",1649075825710,0.00050478,46058.0,46056.0,0.054246]
["bitfinex","BTCUSD",1649075825911,0.00050478,46058.0,46057.0,0.0435]
["bitfinex","BTCUSD",1649075826210,0.13766668,46063.0,46057.0,0.0435]
["bitfinex","BTCUSD",1649075826361,0.00050527,46060.0,46057.0,0.151999]
["bitfinex","BTCUSD",1649075826467,0.00050527,46060.0,46057.0,0.863299]
["bitfinex","BTCUSD",1649075826565,0.00050527,46060.0,46059.0,0.55396365]
["bitfinex","BTCUSD",1649075826766,0.00050527,46060.0,46059.0,0.7369]
["bitfinex","BTCUSD",1649075826864,0.00050527,46060.0,46059.0,1.04746136]
["bitfinex","BTCUSD",1649075827316,0.13766668,46076.0,46059.0,0.74746136]
["bitfinex","BTCUSD",1649075827418,0.13766668,46076.0,46059.0,0.1935]
["bitfinex","BTCUSD",1649075827517,0.23517842,46074.0,46060.0,0.5434]
["bitfinex","BTCUSD",1649075827619,0.23517842,46074.0,46062.0,0.25681335]
["bitfinex","BTCUSD",1649075827718,0.23517842,46074.0,46062.0,0.41953235]
["bitfinex","BTCUSD",1649075827819,0.23517842,46074.0,46063.0,0.0435]
["bitfinex","BTCUSD",1649075827918,0.24602842,46074.0,46064.0,0.3]
["bitfinex","BTCUSD",1649075828026,0.24602842,46074.0,46064.0,0.408484]
["bitfinex","BTCUSD",1649075828124,0.23517842,46074.0,46065.0,0.0435]
["bitfinex","BTCUSD",1649075828592,0.13766668,46069.0,46065.0,0.0435]
["bitfinex","BTCUSD",1649075829874,0.13766668,46069.0,46065.0,0.0445]
["bitfinex","BTCUSD",1649075829975,0.13817185,46069.0,46065.0,0.0445]
["bitfinex","BTCUSD",1649075831009,0.13766668,46069.0,46065.0,0.0445]
["bitfinex","BTCUSD",1649075831115,0.13766668,46069.0,46065.0,0.0435]
["bitfinex","BTCUSD",1649075831312,0.15783886,46068.0,46065.0,0.0435]
["bitfinex","BTCUSD",1649075831611,0.30417609,46067.0,46065.0,0.0435]
["bitfinex","BTCUSD",1649075831810,0.30408865,46067.0,46065.0,0.0435]
["bitfinex","BTCUSD",1649075831911,0.30408865,46067.0,46065.0,0.0445]
["bitfinex","BTCUSD",1649075833114,0.00050518,46068.0,46065.0,0.0435]
["bitfinex","BTCUSD",1649075833315,0.13968819,46069.0,46065.0,0.0435]
["bitfinex","BTCUSD",1649075833516,0.13968819,46069.0,46067.0,0.00398671]
["bitfinex","BTCUSD",1649075833722,0.13968819,46069.0,46068.0,0.0435]
["bitfinex","BTCUSD",1649075833895,0.14019382,46069.0,46068.0,0.0435]
["bitfinex","BTCUSD",1649075834528,0.13968819,46069.0,46068.0,0.0435]
["bitfinex","BTCUSD",1649075835884,0.39288946,46069.0,46068.0,0.0445]
["bitfinex","BTCUSD",1649075835983,0.39288946,46069.0,46068.0,0.001]
["bitfinex","BTCUSD",1649075836194,1.01848846,46069.0,46068.0,0.001]
["bitfinex","BTCUSD",1649075836289,0.69288946,46069.0,46068.0,0.001]
["bitfinex","BTCUSD",1649075836594,1.01848846,46069.0,46068.0,0.001]
["bitfinex","BTCUSD",1649075836687,1.21509889,46069.0,46068.0,0.001]
["bitfinex","BTCUSD",1649075836788,0.88949989,46069.0,46068.0,0.001]
["bitfinex","BTCUSD",1649075837085,0.88949989,46069.0,46068.0,0.00398635]
["bitfinex","BTCUSD",1649075838352,1.21509889,46069.0,46068.0,0.00398635]
["bitfinex","BTCUSD",1649075838756,0.88949989,46069.0,46068.0,0.00398635]
["bitfinex","BTCUSD",1649075839051,1.21509889,46069.0,46068.0,0.00398635]
["bitfinex","BTCUSD",1649075839760,1.21509889,46069.0,46065.0,0.22398635]
["bitfinex","BTCUSD",1649075839855,0.325599,46068.0,46065.0,0.22398635]
["bitfinex","BTCUSD",1649075840102,0.13766668,46066.0,46065.0,0.22398635]
["bitfinex","BTCUSD",1649075840202,0.76326568,46066.0,46065.0,0.22398635]
["bitfinex","BTCUSD",1649075840304,0.43766668,46066.0,46065.0,0.22398635]
["bitfinex","BTCUSD",1649075841964,0.43766668,46066.0,46065.0,0.22]
["bitfinex","BTCUSD",1649075843321,0.13766668,46066.0,46065.0,0.22]
["bitfinex","BTCUSD",1649075844117,0.13997669,46066.0,46065.0,0.22302254]
["bitfinex","BTCUSD",1649075844317,0.00231001,46066.0,46065.0,0.22302254]
["bitfinex","BTCUSD",1649075844520,0.25460436,46064.0,46063.0,0.08136955]
["bitfinex","BTCUSD",1649075844620,0.25460436,46064.0,46062.0,0.108487]
["bitfinex","BTCUSD",1649075844719,0.25460436,46064.0,46060.0,0.108487]
["bitfinex","BTCUSD",1649075845711,0.25510956,46064.0,46060.0,0.108487]
["bitfinex","BTCUSD",1649075846615,0.25460436,46064.0,46060.0,0.108487]
["bitfinex","BTCUSD",1649075846813,0.25510956,46064.0,46060.0,0.108487]
["bitfinex","BTCUSD",1649075847213,0.25510956,46064.0,46060.0,0.162736]
["bitfinex","BTCUSD",1649075847615,0.25510956,46064.0,46061.0,0.0435]
["bitfinex","BTCUSD",1649075847815,0.25460436,46064.0,46061.0,0.0435]
["bitfinex","BTCUSD",1649075848066,0.25510956,46064.0,46061.0,0.0435]
["bitfinex","BTCUSD",1649075848266,0.25510956,46064.0,46061.0,0.097749]
["bitfinex","BTCUSD",1649075849008,0.25460436,46064.0,46061.0,0.0435]
["bitfinex","BTCUSD",1649075849309,0.39227104,46064.0,46061.0,0.0435]
["bitfinex","BTCUSD",1649075849964,0.39458894,46064.0,46061.0,0.0385]
["bitfinex","BTCUSD",1649075850509,0.25692226,46064.0,46061.0,0.0385]
["bitfinex","BTCUSD",1649075850611,0.39458894,46064.0,46061.0,0.0385]
["bitfinex","BTCUSD",1649075850709,0.39458894,46064.0,46061.0,0.03759807]
["bitfinex","BTCUSD",1649075850812,0.39458894,46064.0,46058.0,0.208506]
["bitfinex","BTCUSD",1649075851410,0.39458894,46064.0,46058.0,0.108506]
["bitfinex","BTCUSD",1649075851513,0.3,46063.0,46058.0,0.108506]
["bitfinex","BTCUSD",1649075851712,0.31498699,46060.0,46054.0,0.954017]
["bitfinex","BTCUSD",1649075851811,0.31498699,46060.0,46054.0,0.208517]
["bitfinex","BTCUSD",1649075851911,0.56662474,46060.0,46054.0,0.208517]
["bitfinex","BTCUSD",1649075852011,0.56662474,46060.0,46054.0,0.108517]
["bitfinex","BTCUSD",1649075852215,0.3,46059.0,46054.0,0.108517]
["bitfinex","BTCUSD",1649075852314,0.3,46059.0,46050.0,0.108586]
["bitfinex","BTCUSD",1649075852414,0.3,46059.0,46051.0,0.35446929]
["bitfinex","BTCUSD",1649075852662,0.3,46059.0,46051.0,0.45446929]
["bitfinex","BTCUSD",1649075852861,0.00021991,46058.0,46051.0,0.45446929]
["bitfinex","BTCUSD",1649075853059,0.00021991,46058.0,46051.0,0.50446929]
["bitfinex","BTCUSD",1649075853361,0.00021991,46058.0,46052.0,0.35446929]
["bitfinex","BTCUSD",1649075853463,0.16136241,46058.0,46052.0,0.35446929]
["bitfinex","BTCUSD",1649075853570,0.13766668,46057.0,46052.0,0.35446929]
["bitfinex","BTCUSD",1649075853665,0.3,46056.0,46052.0,0.35446929]
["bitfinex","BTCUSD",1649075853862,0.13766668,46054.0,46052.0,0.35446929]
["bitfinex","BTCUSD",1649075854411,0.13766668,46054.0,46050.0,6e-05]
["bitfinex","BTCUSD",1649075854612,0.29314143,46051.0,46050.0,6e-05]
["bitfinex","BTCUSD",1649075855112,0.08314143,46051.0,46050.0,6e-05]
["bitfinex","BTCUSD",1649075855213,0.08229243,46051.0,46050.0,6e-05]
["bitfinex","BTCUSD",1649075855412,0.08055733,46051.0,46050.0,6e-05]
["bitfinex","BTCUSD",1649075856809,0.13766668,46054.0,46050.0,6e-05]
["bitfinex","BTCUSD",1649075857610,0.01086,46059.0,46050.0,6e-05]
["bitfinex","BTCUSD",1649075857709,0.01086,46059.0,46050.0,0.00060245]
["bitfinex","BTCUSD",1649075857859,0.00054234,46058.0,46050.0,0.00060245]
["bitfinex","BTCUSD",1649075857964,0.00336843,46051.0,46050.0,0.00060245]
["bitfinex","BTCUSD",1649075858060,0.00291545,46051.0,46050.0,0.00060245]
["bitfinex","BTCUSD",1649075858365,0.00291545,46051.0,46050.0,0.35505958]
["bitfinex","BTCUSD",1649075858563,0.00291545,46051.0,46050.0,0.45505958]
["bitfinex","BTCUSD",1649075858713,0.00291545,46051.0,46050.0,0.45451713]
["bitfinex","BTCUSD",1649075859260,0.00291545,46051.0,46050.0,0.10006]
["bitfinex","BTCUSD",1649075859765,0.00291545,46051.0,46050.0,6e-05]
["bitfinex","BTCUSD",1649075859863,0.28408581,46055.0,46050.0,6e-05]
["bitfinex","BTCUSD",1649075861282,0.28408581,46055.0,46050.0,0.00058065]
["bitfinex","BTCUSD",1649075862086,0.28665548,46055.0,46052.0,0.00276398]
["bitfinex","BTCUSD",1649075862784,0.3,46054.0,46052.0,0.00276398]
["bitfinex","BTCUSD",1649075863086,0.28665548,46055.0,46052.0,0.00276398]
["bitfinex","BTCUSD",1649075864054,0.28665548,46055.0,46050.0,0.00330222]
["bitfinex","BTCUSD",1649075864655,0.13766668,46054.0,46050.0,0.00282398]
["bitfinex","BTCUSD",1649075864860,0.13766668,46054.0,46050.0,0.00330222]
["bitfinex","BTCUSD",1649075864958,0.34093104,46055.0,46050.0,0.00330222]
["bitfinex","BTCUSD",1649075865058,0.13766668,46051.0,46050.0,0.00330222]
["bitfinex","BTCUSD",1649075865860,0.13766668,46051.0,46050.0,0.00282398]
["bitfinex","BTCUSD",1649075866210,0.13766668,46051.0,46050.0,6e-05]
["bitfinex","BTCUSD",1649075868460,0.13766668,46051.0,46050.0,0.00282451]
["bitfinex","BTCUSD",1649075870613,0.13752504,46051.0,46050.0,0.00282451]
["bitfinex","BTCUSD",1649075870817,0.14009246,46051.0,46050.0,0.00282451]
["bitfinex","BTCUSD",1649075870914,0.00256742,46051.0,46050.0,0.00282451]
["bitfinex","BTCUSD",1649075871112,0.14009246,46051.0,46050.0,0.00282451]
["bitfinex","BTCUSD",1649075871392,0.00256742,46051.0,46050.0,0.00282451]
["bitfinex","BTCUSD",1649075871596,0.00256742,46051.0,46050.0,0.04632451]
["bitfinex","BTCUSD",1649075873249,0.00256742,46051.0,46050.0,0.26420525]
["bitfinex","BTCUSD",1649075873350,0.00256742,46051.0,46050.0,0.04724602]
["bitfinex","BTCUSD",1649075875139,0.00256742,46051.0,46050.0,0.00374602]
["bitfinex","BTCUSD",1649075876189,0.27086248,46051.0,46050.0,0.00374602]
["bitfinex","BTCUSD",1649075876937,0.57317818,46051.0,46050.0,0.00374602]
["bitfinex","BTCUSD",1649075877440,0.27317818,46051.0,46050.0,0.00374602]
["bitfinex","BTCUSD",1649075881424,0.00488312,46051.0,46050.0,0.00374602]
["bitfinex","BTCUSD",1649075883815,0.00488312,46051.0,46049.0,0.05301002]
["bitfinex","BTCUSD",1649075884665,0.00488312,46051.0,46050.0,0.00310595]
["bitfinex","BTCUSD",1649075886171,0.14240816,46051.0,46050.0,0.00310595]
["bitfinex","BTCUSD",1649075886410,0.14240816,46051.0,46047.0,0.03499925]
["bitfinex","BTCUSD",1649075886509,0.14240816,46051.0,46048.0,0.00050449]
["bitfinex","BTCUSD",1649075887058,0.00488312,46051.0,46048.0,0.00050449]
["bitfinex","BTCUSD",1649075887364,0.13752504,46049.0,46048.0,0.00050449]
["bitfinex","BTCUSD",1649075887461,0.13752504,46049.0,46047.0,0.03499925]
["bitfinex","BTCUSD",1649075887559,0.00488312,46051.0,46047.0,0.03499925]
["bitfinex","BTCUSD",1649075887659,0.00488312,46051.0,46047.0,0.03550375]
["bitfinex","BTCUSD",1649075888663,0.00488312,46051.0,46047.0,0.03499925]
["bitfinex","BTCUSD",1649075888912,0.00488312,46051.0,46047.0,0.03550375]
["bitfinex","BTCUSD",1649075889412,0.00488312,46051.0,46048.0,0.35483885]
["bitfinex","BTCUSD",1649075891435,0.00488312,46051.0,46047.0,0.0897677]
["bitfinex","BTCUSD",1649075892319,0.00488312,46051.0,46047.0,0.08926325]
["bitfinex","BTCUSD",1649075892474,0.00488312,46051.0,46047.0,0.0897677]
["bitfinex","BTCUSD",1649075892972,0.00488312,46051.0,46047.0,0.1440347]
["bitfinex","BTCUSD",1649075893174,0.00488312,46051.0,46048.0,0.0435]
["bitfinex","BTCUSD",1649075893272,0.00488312,46051.0,46049.0,0.25025819]
["bitfinex","BTCUSD",1649075893373,0.00488312,46051.0,46049.0,0.3548133]
["bitfinex","BTCUSD",1649075893473,0.00488312,46051.0,46050.0,0.05406571]
["bitfinex","BTCUSD",1649075894166,0.00488312,46051.0,46050.0,0.0435]
["bitfinex","BTCUSD",1649075894262,0.00488312,46051.0,46050.0,0.3983133]
["bitfinex","BTCUSD",1649075894464,0.00488312,46051.0,46050.0,0.4983133]
["bitfinex","BTCUSD",1649075895264,0.00488312,46051.0,46050.0,0.74964977]
["bitfinex","BTCUSD",1649075896616,0.00488312,46051.0,46050.0,1.41094977]
["bitfinex","BTCUSD",1649075896818,0.00488312,46051.0,46050.0,1.5703883]
["bitfinex","BTCUSD",1649075897118,0.00488312,46051.0,46050.0,1.92416638]
["bitfinex","BTCUSD",1649075897268,0.00488312,46051.0,46050.0,1.5703883]
["bitfinex","BTCUSD",1649075897644,0.00488312,46051.0,46050.0,1.61182897]
["bitfinex","BTCUSD",1649075897728,0.00488312,46051.0,46050.0,1.925147]
["bitfinex","BTCUSD",1649075898228,0.00488312,46051.0,46050.0,1.92515769]
["bitfinex","BTCUSD",1649075899182,0.00488312,46051.0,46050.0,1.5703883]
["bitfinex","BTCUSD",1649075899685,0.00488312,46051.0,46050.0,1.41094977]
["bitfinex","BTCUSD",1649075899832,0.00488312,46051.0,46050.0,1.42151663]
["bitfinex","BTCUSD",1649075899934,0.00488312,46051.0,46050.0,1.17018016]
["bitfinex","BTCUSD",1649075900341,0.00488312,46051.0,46050.0,0.77742837]
["bitfinex","BTCUSD",1649075900486,0.00488312,46051.0,46050.0,0.4983133]
["bitfinex","BTCUSD",1649075903024,0.00488312,46051.0,46050.0,0.1435]
["bitfinex","BTCUSD",1649075903123,0.00488312,46051.0,46050.0,0.0435]
["bitfinex","BTCUSD",1649075904033,0.00488312,46051.0,46050.0,0.04594135]
["bitfinex","BTCUSD",1649075904229,0.00488312,46051.0,46050.0,0.00244135]
["bitfinex","BTCUSD",1649075905971,0.00488312,46051.0,46048.0,0.01136445]
["bitfinex","BTCUSD",1649075906788,0.00488312,46051.0,46048.0,0.01086]
["bitfinex","BTCUSD",1649075906871,0.00488312,46051.0,46049.0,0.35469816]
["bitfinex","BTCUSD",1649075907069,0.00488312,46051.0,46049.0,0.45469816]
["bitfinex","BTCUSD",1649075907720,0.00488312,46051.0,46050.0,0.00250277]
["bitfinex","BTCUSD",1649075908072,0.00480754,46051.0,46050.0,0.35720093]
["bitfinex","BTCUSD",1649075908171,0.00480754,46051.0,46050.0,0.45720093]
["bitfinex","BTCUSD",1649075908971,0.00480754,46051.0,46050.0,0.72574914]
["bitfinex","BTCUSD",1649075909169,0.00480754,46051.0,46050.0,0.45720093]
["bitfinex","BTCUSD",1649075909269,0.00480754,46051.0,46050.0,0.72574914]
["bitfinex","BTCUSD",1649075909575,0.00480754,46051.0,46050.0,0.45720093]
["bitfinex","BTCUSD",1649075913621,0.00480754,46051.0,46050.0,0.45783607]
["bitfinex","BTCUSD",1649075916129,0.00480754,46051.0,46050.0,0.45775767]
["bitfinex","BTCUSD",1649075926674,0.00480754,46051.0,46050.0,0.44775767]
["bitfinex","BTCUSD",1649075926872,0.00480754,46051.0,46050.0,0.10063514]
["bitfinex","BTCUSD",1649075927173,0.00480754,46051.0,46050.0,0.00063514]
["bitfinex","BTCUSD",1649075928182,0.00480754,46051.0,46048.0,0.00364368]
["bitfinex","BTCUSD",1649075928431,0.00480754,46051.0,46048.0,0.00313923]
["bitfinex","BTCUSD",1649075930433,0.00440776,46051.0,46048.0,0.00313923]
["bitfinex","BTCUSD",1649075930534,0.0037517,46051.0,46047.0,0.00284588]
["bitfinex","BTCUSD",1649075930841,0.0037517,46051.0,46047.0,0.00234097]
["bitfinex","BTCUSD",1649075930936,0.0580225,46051.0,46047.0,0.00234097]
["bitfinex","BTCUSD",1649075931038,0.0580225,46051.0,46047.0,0.00284588]
["bitfinex","BTCUSD",1649075932035,0.0580225,46051.0,46049.0,0.3599]
["bitfinex","BTCUSD",1649075932737,0.0580225,46051.0,46050.0,0.35729991]
["bitfinex","BTCUSD",1649075934342,0.5,46050.0,46049.0,0.2393405]
["bitfinex","BTCUSD",1649075934442,0.8,46050.0,46049.0,0.2393405]
["bitfinex","BTCUSD",1649075935681,1.175599,46050.0,46049.0,0.2393405]
["bitfinex","BTCUSD",1649075935787,0.85,46050.0,46049.0,0.2393405]
["bitfinex","BTCUSD",1649075936031,1.225599,46050.0,46049.0,0.2393405]
["bitfinex","BTCUSD",1649075936532,1.23616047,46050.0,46049.0,0.2393405]
["bitfinex","BTCUSD",1649075936835,1.42938804,46050.0,46049.0,0.2393405]
["bitfinex","BTCUSD",1649075937337,1.41962659,46050.0,46049.0,0.2393405]
["bitfinex","BTCUSD",1649075937637,1.47391259,46050.0,46049.0,0.2393405]
["bitfinex","BTCUSD",1649075940779,1.48447406,46050.0,46049.0,0.2393405]
["bitfinex","BTCUSD",1649075941980,1.3,46049.0,46047.0,0.00050446]
["bitfinex","BTCUSD",1649075942083,0.625599,46048.0,46047.0,0.00050446]
["bitfinex","BTCUSD",1649075942181,0.87368551,46048.0,46047.0,0.00050446]
["bitfinex","BTCUSD",1649075942829,0.92797251,46048.0,46046.0,0.002]
["bitfinex","BTCUSD",1649075942930,0.67988522,46047.0,46046.0,0.002]
["bitfinex","BTCUSD",1649075944630,0.69044669,46047.0,46046.0,0.002]
["bitfinex","BTCUSD",1649075944982,0.6921103,46047.0,46046.0,0.002]
["bitfinex","BTCUSD",1649075951518,0.8921103,46047.0,46046.0,0.002]
["bitfinex","BTCUSD",1649075951615,1.0029703,46047.0,46046.0,0.002]
["bitfinex","BTCUSD",1649075951915,0.9029703,46047.0,46046.0,0.002]
["bitfinex","BTCUSD",1649075952766,0.9029703,46047.0,46046.0,0.001]
["bitfinex","BTCUSD",1649075953569,0.8921103,46047.0,46046.0,0.001]
["bitfinex","BTCUSD",1649075954880,0.9029703,46047.0,46046.0,0.001]
["bitfinex","BTCUSD",1649075955281,0.8921103,46047.0,46046.0,0.001]
["bitfinex","BTCUSD",1649075955478,0.6921103,46047.0,46046.0,0.001]
["bitfinex","BTCUSD",1649075955579,0.8921103,46047.0,46046.0,0.001]
["bitfinex","BTCUSD",1649075955681,0.6921103,46047.0,46046.0,0.001]
["bitfinex","BTCUSD",1649075956737,0.3921103,46047.0,46046.0,0.001]
["bitfinex","BTCUSD",1649075959638,0.0665113,46047.0,46046.0,0.001]
["bitfinex","BTCUSD",1649075959735,0.38154883,46047.0,46046.0,0.001]
["bitfinex","BTCUSD",1649075960338,0.05594983,46047.0,46046.0,0.001]
["bitfinex","BTCUSD",1649075960436,0.38154883,46047.0,46046.0,0.001]
["bitfinex","BTCUSD",1649075961540,0.68154883,46047.0,46046.0,0.001]
["bitfinex","BTCUSD",1649075962790,0.38154883,46047.0,46046.0,0.001]
["bitfinex","BTCUSD",1649075962992,0.68154883,46047.0,46046.0,0.001]
["bitfinex","BTCUSD",1649075963096,0.73154883,46047.0,46046.0,0.001]
["bitfinex","BTCUSD",1649075964192,0.73154883,46047.0,46046.0,0.00330611]
["bitfinex","BTCUSD",1649075964395,0.20509562,46039.0,46038.0,0.002]
["bitfinex","BTCUSD",1649075964695,0.55509562,46039.0,46038.0,0.002]
["bitfinex","BTCUSD",1649075964999,0.55509562,46039.0,46037.0,0.00101822]
["bitfinex","BTCUSD",1649075965366,0.26077121,46038.0,46037.0,0.00101822]
["bitfinex","BTCUSD",1649075965563,0.48948567,46038.0,46037.0,0.00101822]
["bitfinex","BTCUSD",1649075965663,0.48948567,46038.0,46032.0,0.10107371]
["bitfinex","BTCUSD",1649075967815,0.49042067,46038.0,46032.0,0.10107371]
["bitfinex","BTCUSD",1649075969487,0.49042067,46038.0,46035.0,0.0114021]
["bitfinex","BTCUSD",1649075969886,0.49298789,46038.0,46035.0,0.0114021]
["bitfinex","BTCUSD",1649075970436,0.49298789,46038.0,46035.0,0.01086]
["bitfinex","BTCUSD",1649075970638,0.49298789,46038.0,46035.0,0.0114021]
["bitfinex","BTCUSD",1649075971641,0.49298789,46038.0,46035.0,0.01086]
["bitfinex","BTCUSD",1649075971843,0.05429283,46037.0,46035.0,0.0084021]
["bitfinex","BTCUSD",1649075972243,0.10429283,46037.0,46035.0,0.0084021]
["bitfinex","BTCUSD",1649075972880,0.10429283,46037.0,46035.0,0.00786]
["bitfinex","BTCUSD",1649075975548,0.05,46037.0,46035.0,0.00786]
["bitfinex","BTCUSD",1649075975643,0.05,46037.0,46036.0,0.0435]
["bitfinex","BTCUSD",1649075975743,0.00350222,46038.0,46036.0,0.0435]
["bitfinex","BTCUSD",1649075975893,0.00350222,46038.0,46037.0,0.01372756]
["bitfinex","BTCUSD",1649075976089,0.00350222,46038.0,46037.0,0.05722756]
["bitfinex","BTCUSD",1649075976855,0.00350222,46038.0,46037.0,0.40998585]
["bitfinex","BTCUSD",1649075977152,0.00350222,46038.0,46037.0,0.63371939]
["bitfinex","BTCUSD",1649075977858,0.00350222,46038.0,46037.0,0.40998585]
["bitfinex","BTCUSD",1649075978060,0.00350222,46038.0,46037.0,0.36648585]
["bitfinex","BTCUSD",1649075978759,0.23871979,46038.0,46037.0,0.36648585]
["bitfinex","BTCUSD",1649075978855,0.23871979,46038.0,46037.0,0.01372756]
["bitfinex","BTCUSD",1649075979161,0.28871979,46038.0,46037.0,0.01372756]
["bitfinex","BTCUSD",1649075979855,0.48524305,46038.0,46037.0,0.01372756]
["bitfinex","BTCUSD",1649075980133,0.48524305,46038.0,46037.0,0.01564336]
["bitfinex","BTCUSD",1649075980590,0.48524305,46038.0,46037.0,0.19479248]
["bitfinex","BTCUSD",1649075981645,0.48524305,46038.0,46037.0,0.01564336]
["bitfinex","BTCUSD",1649075981747,0.78524305,46038.0,46037.0,0.01564336]
["bitfinex","BTCUSD",1649075982648,0.48524305,46038.0,46037.0,0.01564336]
["bitfinex","BTCUSD",1649075983150,0.48524305,46038.0,46037.0,0.19479248]
["bitfinex","BTCUSD",1649075983500,0.28871979,46038.0,46037.0,0.19479248]
["bitfinex","BTCUSD",1649075984003,0.05350222,46038.0,46037.0,0.01564336]
["bitfinex","BTCUSD",1649075984153,0.00350222,46038.0,46037.0,0.01564336]
["bitfinex","BTCUSD",1649075984351,0.00350222,46038.0,46037.0,0.01664336]
["bitfinex","BTCUSD",1649075984681,0.00350222,46038.0,46037.0,0.63882374]
["bitfinex","BTCUSD",1649075985705,0.00350222,46038.0,46037.0,0.63782374]
["bitfinex","BTCUSD",1649075986353,0.00350222,46038.0,46037.0,0.64082374]
["bitfinex","BTCUSD",1649075986456,0.00324719,46038.0,46037.0,0.64082374]
["bitfinex","BTCUSD",1649075987802,0.00324719,46038.0,46037.0,0.63782374]
["bitfinex","BTCUSD",1649075988003,0.00324719,46038.0,46037.0,0.36937816]
["bitfinex","BTCUSD",1649075988004,0.00350195,46038.0,46037.0,0.36937816]
["bitfinex","BTCUSD",1649075988253,0.00350195,46038.0,46037.0,0.5932993]
["bitfinex","BTCUSD",1649075988351,0.00350195,46038.0,46037.0,0.5952993]
["bitfinex","BTCUSD",1649075988452,0.00350195,46038.0,46037.0,0.37137816]
["bitfinex","BTCUSD",1649075988553,0.00350195,46038.0,46037.0,0.01764336]
["bitfinex","BTCUSD",1649075989259,0.30350195,46038.0,46037.0,0.01764336]
["bitfinex","BTCUSD",1649075989360,0.62910095,46038.0,46037.0,0.01764336]
["bitfinex","BTCUSD",1649075989455,0.35350195,46038.0,46037.0,0.01764336]
["bitfinex","BTCUSD",1649075989654,0.35350195,46038.0,46037.0,0.01564336]
["bitfinex","BTCUSD",1649075989758,0.67910095,46038.0,46037.0,0.01564336]
["bitfinex","BTCUSD",1649075989856,0.49102699,46038.0,46037.0,0.01564336]
["bitfinex","BTCUSD",1649075989956,0.81662599,46038.0,46037.0,0.01564336]
["bitfinex","BTCUSD",1649075990056,0.49102699,46038.0,46037.0,0.01564336]
["bitfinex","BTCUSD",1649075990158,0.81662599,46038.0,46037.0,0.01564336]
["bitfinex","BTCUSD",1649075990356,0.19102699,46038.0,46037.0,0.01564336]
["bitfinex","BTCUSD",1649075990456,0.51582579,46038.0,46037.0,0.01564336]
["bitfinex","BTCUSD",1649075990655,0.81582579,46038.0,46037.0,0.01564336]
["bitfinex","BTCUSD",1649075990907,0.51582579,46038.0,46037.0,0.01564336]
["bitfinex","BTCUSD",1649075991105,0.19022679,46038.0,46037.0,0.01564336]
["bitfinex","BTCUSD",1649075991306,0.51582579,46038.0,46037.0,0.01564336]
["bitfinex","BTCUSD",1649075991441,0.81582579,46038.0,46037.0,0.01564336]
["bitfinex","BTCUSD",1649075991841,0.49022679,46038.0,46037.0,0.01564336]
["bitfinex","BTCUSD",1649075991946,0.81582579,46038.0,46037.0,0.01564336]
["bitfinex","BTCUSD",1649075993047,0.82638726,46038.0,46037.0,0.01564336]
["bitfinex","BTCUSD",1649075993250,0.50078826,46038.0,46037.0,0.01564336]
["bitfinex","BTCUSD",1649075993351,0.49022679,46038.0,46037.0,0.01564336]
["bitfinex","BTCUSD",1649075993449,0.82638726,46038.0,46037.0,0.01564336]
["bitfinex","BTCUSD",1649075993551,0.86988726,46038.0,46037.0,0.01564336]
["bitfinex","BTCUSD",1649075994650,0.92418426,46038.0,46037.0,0.01564336]
["bitfinex","BTCUSD",1649075995049,0.97418426,46038.0,46037.0,0.01564336]
["bitfinex","BTCUSD",1649075995149,1.19674989,46038.0,46037.0,0.01564336]
["bitfinex","BTCUSD",1649075995299,0.16292654,46034.0,46032.0,0.10107371]
["bitfinex","BTCUSD",1649075995400,0.625599,46033.0,46032.0,0.10107371]
["bitfinex","BTCUSD",1649075995597,0.76312404,46033.0,46032.0,0.10107371]
["bitfinex","BTCUSD",1649075996052,0.43752504,46033.0,46032.0,0.10107371]
["bitfinex","BTCUSD",1649075996250,0.13752504,46033.0,46032.0,0.10107371]
["bitfinex","BTCUSD",1649075996750,0.52996265,46034.0,46032.0,0.10107371]
["bitfinex","BTCUSD",1649075997252,0.74243832,46034.0,46032.0,0.10107371]
["bitfinex","BTCUSD",1649075997351,0.46312404,46033.0,46032.0,0.10107371]
["bitfinex","BTCUSD",1649075997552,0.76312404,46033.0,46032.0,0.10107371]
["bitfinex","BTCUSD",1649075998554,1.16945793,46033.0,46032.0,0.10107371]
["bitfinex","BTCUSD",1649075998900,1.17122433,46033.0,46032.0,0.10107371]
["bitfinex","BTCUSD",1649076000296,0.76489044,46033.0,46032.0,0.10107371]
["bitfinex","BTCUSD",1649076000597,0.46489044,46033.0,46032.0,0.10107371]
["bitfinex","BTCUSD",1649076002845,0.76489044,46033.0,46032.0,0.10107371]
["bitfinex","BTCUSD",1649076005653,1.625599,46032.0,46031.0,0.02]
["bitfinex","BTCUSD",1649076005754,1.679912,46032.0,46031.0,0.02]
["bitfinex","BTCUSD",1649076005855,1.729912,46032.0,46031.0,0.02]
["bitfinex","BTCUSD",1649076006053,1.773412,46032.0,46031.0,0.02]
["bitfinex","BTCUSD",1649076006152,0.108633,46028.0,46025.0,0.002]
["bitfinex","BTCUSD",1649076006253,0.46312404,46026.0,46025.0,0.002]
["bitfinex","BTCUSD",1649076006402,0.85662404,46026.0,46025.0,0.002]
["bitfinex","BTCUSD",1649076006600,0.85662404,46026.0,46021.0,0.012]
["bitfinex","BTCUSD",1649076006701,0.325599,46025.0,46021.0,0.012]
["bitfinex","BTCUSD",1649076006800,0.33616047,46025.0,46021.0,0.012]
["bitfinex","BTCUSD",1649076006901,0.325599,46025.0,46021.0,0.012]
["bitfinex","BTCUSD",1649076007202,0.50397549,46026.0,46021.0,0.012]
["bitfinex","BTCUSD",1649076007912,0.50397549,46026.0,46023.0,0.00050163]
["bitfinex","BTCUSD",1649076008952,0.50397549,46026.0,46021.0,0.012]
["bitfinex","BTCUSD",1649076009101,0.50668467,46026.0,46023.0,0.00050163]
["bitfinex","BTCUSD",1649076009609,0.36915963,46026.0,46023.0,0.00050163]
["bitfinex","BTCUSD",1649076010154,0.36915963,46026.0,46022.0,0.057296]
["bitfinex","BTCUSD",1649076010247,0.05270918,46026.0,46022.0,0.057296]
["bitfinex","BTCUSD",1649076010344,0.05270918,46026.0,46023.0,0.00050163]
["bitfinex","BTCUSD",1649076010450,0.00270918,46026.0,46023.0,0.00050163]
["bitfinex","BTCUSD",1649076011346,0.00270918,46026.0,46022.0,0.057296]
["bitfinex","BTCUSD",1649076011545,0.00270918,46026.0,46023.0,0.00050391]
["bitfinex","BTCUSD",1649076011744,0.00270918,46026.0,46023.0,0.30050391]
["bitfinex","BTCUSD",1649076012347,0.00243827,46026.0,46023.0,0.30050391]
["bitfinex","BTCUSD",1649076012450,0.00243827,46026.0,46024.0,0.005]
["bitfinex","BTCUSD",1649076013749,0.00243827,46026.0,46024.0,0.003]
["bitfinex","BTCUSD",1649076014197,0.25808771,46026.0,46024.0,0.003]
["bitfinex","BTCUSD",1649076015246,0.25779947,46026.0,46024.0,0.003]
["bitfinex","BTCUSD",1649076015951,0.25832521,46026.0,46024.0,0.003]
["bitfinex","BTCUSD",1649076016953,0.00267577,46026.0,46024.0,0.003]
["bitfinex","BTCUSD",1649076017410,0.00267577,46026.0,46025.0,0.0435]
["bitfinex","BTCUSD",1649076017515,0.00267577,46026.0,46025.0,0.3435]
["bitfinex","BTCUSD",1649076017759,0.00267577,46026.0,46025.0,0.0435]
["bitfinex","BTCUSD",1649076018056,0.00267577,46026.0,46025.0,0.39727323]
["bitfinex","BTCUSD",1649076018257,0.00267577,46026.0,46025.0,0.81341481]
["bitfinex","BTCUSD",1649076018509,0.00267577,46026.0,46025.0,0.81741481]
["bitfinex","BTCUSD",1649076018712,0.00267577,46026.0,46025.0,0.80127323]
["bitfinex","BTCUSD",1649076019414,0.00050364,46035.0,46025.0,1.23127323]
["bitfinex","BTCUSD",1649076019516,0.00050364,46035.0,46025.0,1.34374819]
["bitfinex","BTCUSD",1649076019615,0.00050364,46035.0,46028.0,0.5434]
["bitfinex","BTCUSD",1649076019720,0.00050364,46035.0,46029.0,0.3]
["bitfinex","BTCUSD",1649076019817,0.00050364,46035.0,46029.0,0.3435]
["bitfinex","BTCUSD",1649076019917,0.00050364,46035.0,46029.0,0.452048]
["bitfinex","BTCUSD",1649076020012,0.00050364,46035.0,46029.0,0.552048]
["bitfinex","BTCUSD",1649076020113,0.00050364,46035.0,46034.0,0.31230977]
["bitfinex","BTCUSD",1649076020315,0.00050364,46035.0,46034.0,0.75580977]
["bitfinex","BTCUSD",1649076020418,0.19865289,46039.0,46035.0,0.8]
["bitfinex","BTCUSD",1649076020514,0.19865289,46039.0,46035.0,1.1]
["bitfinex","BTCUSD",1649076020617,0.19865289,46039.0,46036.0,0.0435]
["bitfinex","BTCUSD",1649076022498,0.19865289,46039.0,46036.0,0.0475]
["bitfinex","BTCUSD",1649076023506,0.19865289,46039.0,46038.0,0.09550684]
["bitfinex","BTCUSD",1649076023602,0.19865289,46039.0,46038.0,0.44977384]
["bitfinex","BTCUSD",1649076023702,0.19865289,46039.0,46038.0,1.20457384]
["bitfinex","BTCUSD",1649076023803,0.19865289,46039.0,46038.0,1.9104488]
["bitfinex","BTCUSD",1649076023904,0.19865289,46039.0,46038.0,3.31576357]
["bitfinex","BTCUSD",1649076024552,0.19865289,46039.0,46038.0,3.31876357]
["bitfinex","BTCUSD",1649076024754,0.19945388,46039.0,46038.0,3.32038067]
["bitfinex","BTCUSD",1649076025206,0.19865388,46039.0,46038.0,3.32038067]
["bitfinex","BTCUSD",1649076025802,0.19865388,46039.0,46038.0,3.31738067]
["bitfinex","BTCUSD",1649076026506,0.19865388,46039.0,46038.0,3.32138067]
["bitfinex","BTCUSD",1649076026602,0.19865388,46039.0,46038.0,3.02138067]
["bitfinex","BTCUSD",1649076027005,0.19934937,46039.0,46038.0,3.02138067]
["bitfinex","BTCUSD",1649076027808,0.19934937,46039.0,46038.0,3.01738067]
["bitfinex","BTCUSD",1649076027959,0.19865289,46039.0,46038.0,3.01738067]
["bitfinex","BTCUSD",1649076028057,0.06057582,46039.0,46038.0,3.01738067]
["bitfinex","BTCUSD",1649076028557,0.01086,46056.0,46039.0,1.9613]
["bitfinex","BTCUSD",1649076028659,0.01086,46056.0,46040.0,0.28350836]
["bitfinex","BTCUSD",1649076028755,0.01086,46057.0,46040.0,0.32700836]
["bitfinex","BTCUSD",1649076028898,0.00143338,46042.0,46041.0,0.48934711]
["bitfinex","BTCUSD",1649076029099,0.00143338,46042.0,46041.0,0.63284711]
["bitfinex","BTCUSD",1649076029199,0.00143338,46042.0,46041.0,0.1435]
["bitfinex","BTCUSD",1649076030100,0.00143338,46042.0,46041.0,0.0435]
["bitfinex","BTCUSD",1649076030551,0.00143338,46042.0,46041.0,0.0465]
["bitfinex","BTCUSD",1649076030901,0.00143338,46042.0,46041.0,0.048558]
["bitfinex","BTCUSD",1649076031200,0.00143338,46042.0,46041.0,0.005058]
["bitfinex","BTCUSD",1649076031800,0.00143338,46042.0,46041.0,0.002058]
["bitfinex","BTCUSD",1649076032510,0.00411599,46040.0,46039.0,0.054263]
["bitfinex","BTCUSD",1649076032656,0.00411599,46040.0,46038.0,0.108526]
["bitfinex","BTCUSD",1649076033998,0.00411599,46040.0,46039.0,0.05]
["bitfinex","BTCUSD",1649076034549,0.00411599,46040.0,46039.0,0.0528303]
["bitfinex","BTCUSD",1649076034748,0.00411599,46040.0,46039.0,0.3528303]
["bitfinex","BTCUSD",1649076034852,0.00411599,46040.0,46039.0,0.4528303]
["bitfinex","BTCUSD",1649076035151,0.00411599,46040.0,46039.0,0.4463303]
["bitfinex","BTCUSD",1649076035854,0.00411599,46040.0,46039.0,2.25048781]
["bitfinex","BTCUSD",1649076036543,0.00411599,46040.0,46039.0,2.25348781]
["bitfinex","BTCUSD",1649076036996,0.00411599,46040.0,46039.0,2.44608429]
["bitfinex","BTCUSD",1649076037553,0.00411599,46040.0,46039.0,3.10738429]
["bitfinex","BTCUSD",1649076037747,0.00411599,46040.0,46039.0,3.10438429]
["bitfinex","BTCUSD",1649076038003,0.00411599,46040.0,46039.0,3.15438429]
["bitfinex","BTCUSD",1649076038602,0.00411599,46040.0,46039.0,3.21985925]
["bitfinex","BTCUSD",1649076039805,0.00411599,46040.0,46039.0,3.21685925]
["bitfinex","BTCUSD",1649076040571,0.00411599,46040.0,46039.0,3.22085925]
["bitfinex","BTCUSD",1649076041069,0.00411599,46040.0,46039.0,3.27085925]
["bitfinex","BTCUSD",1649076041171,0.00411599,46040.0,46039.0,3.81425925]
["bitfinex","BTCUSD",1649076041872,0.00411599,46040.0,46039.0,3.81025925]
["bitfinex","BTCUSD",1649076042374,0.00411599,46040.0,46039.0,3.90573604]
["bitfinex","BTCUSD",1649076042576,0.00411599,46040.0,46039.0,3.90973604]
["bitfinex","BTCUSD",1649076042679,0.00411599,46040.0,46039.0,4.26294877]
["bitfinex","BTCUSD",1649076042776,0.00411599,46040.0,46039.0,4.26293841]
["bitfinex","BTCUSD",1649076042878,0.00411599,46040.0,46039.0,4.16747198]
["bitfinex","BTCUSD",1649076043077,0.00411599,46040.0,46039.0,4.17709723]
["bitfinex","BTCUSD",1649076043935,0.00411599,46040.0,46039.0,4.17309723]
["bitfinex","BTCUSD",1649076044230,0.00411599,46040.0,46039.0,2.36893972]
["bitfinex","BTCUSD",1649076044528,0.00411599,46040.0,46039.0,2.37293972]
["bitfinex","BTCUSD",1649076045831,0.00411599,46040.0,46039.0,2.36893972]
["bitfinex","BTCUSD",1649076046592,0.00411599,46040.0,46039.0,2.37293972]
["bitfinex","BTCUSD",1649076047850,0.00411599,46040.0,46039.0,2.36893972]
["bitfinex","BTCUSD",1649076048600,0.00411599,46040.0,46039.0,2.37293972]
["bitfinex","BTCUSD",1649076049702,0.00231599,46040.0,46039.0,2.37293972]
["bitfinex","BTCUSD",1649076049904,0.00231599,46040.0,46039.0,2.36893972]
["bitfinex","BTCUSD",1649076050606,0.00231599,46040.0,46039.0,2.37293972]
["bitfinex","BTCUSD",1649076051496,0.00231599,46040.0,46039.0,1.09599959]
["bitfinex","BTCUSD",1649076051594,0.00231599,46040.0,46039.0,0.35909959]
["bitfinex","BTCUSD",1649076051794,0.00231599,46040.0,46039.0,0.35509959]
["bitfinex","BTCUSD",1649076052593,0.00231599,46040.0,46039.0,0.35809959]
["bitfinex","BTCUSD",1649076052792,0.00231599,46040.0,46039.0,0.00488686]
["bitfinex","BTCUSD",1649076053896,0.00231599,46040.0,46039.0,0.00188686]
["bitfinex","BTCUSD",1649076054600,0.00231599,46040.0,46039.0,0.00488686]
["bitfinex","BTCUSD",1649076054703,0.00231599,46040.0,46039.0,0.35824013]
["bitfinex","BTCUSD",1649076054851,0.00231599,46040.0,46039.0,0.45824013]
["bitfinex","BTCUSD",1649076055254,0.00231599,46040.0,46039.0,0.75824013]
["bitfinex","BTCUSD",1649076055557,0.00231599,46040.0,46039.0,0.91767866]
["bitfinex","BTCUSD",1649076055655,0.00231599,46040.0,46039.0,0.96117866]
["bitfinex","BTCUSD",1649076055904,0.00231599,46040.0,46039.0,0.95817866]
["bitfinex","BTCUSD",1649076056003,0.00231599,46040.0,46039.0,1.61947866]
["bitfinex","BTCUSD",1649076056152,0.00231599,46040.0,46039.0,1.11628812]
["bitfinex","BTCUSD",1649076056351,0.00231599,46040.0,46039.0,1.77758812]
["bitfinex","BTCUSD",1649076056658,0.00231599,46040.0,46039.0,1.78158812]
["bitfinex","BTCUSD",1649076057055,0.00231599,46040.0,46039.0,1.12028812]
["bitfinex","BTCUSD",1649076057709,0.00231599,46040.0,46039.0,1.78158812]
["bitfinex","BTCUSD",1649076057907,0.00231599,46040.0,46039.0,1.77758812]
["bitfinex","BTCUSD",1649076058108,0.00231599,46040.0,46039.0,1.62871908]
["bitfinex","BTCUSD",1649076058659,0.00231599,46040.0,46039.0,1.63271908]
["bitfinex","BTCUSD",1649076059697,0.00231599,46040.0,46039.0,1.33271908]
["bitfinex","BTCUSD",1649076060605,0.00231599,46040.0,46039.0,1.33671908]
["bitfinex","BTCUSD",1649076060751,0.00231599,46040.0,46039.0,1.33271908]
["bitfinex","BTCUSD",1649076061154,0.00231599,46040.0,46039.0,1.38271908]
["bitfinex","BTCUSD",1649076062002,0.00231599,46040.0,46039.0,1.37871908]
["bitfinex","BTCUSD",1649076062102,0.00231599,46040.0,46039.0,1.32871908]
["bitfinex","BTCUSD",1649076062205,0.00231599,46040.0,46039.0,1.59698184]
["bitfinex","BTCUSD",1649076062640,0.00231599,46040.0,46039.0,1.60098184]
["bitfinex","BTCUSD",1649076062945,0.00231599,46040.0,46039.0,1.33271908]
["bitfinex","BTCUSD",1649076063245,0.00231599,46040.0,46039.0,1.45273937]
["bitfinex","BTCUSD",1649076063347,0.00231599,46040.0,46039.0,1.50273937]
["bitfinex","BTCUSD",1649076063447,0.00231599,46040.0,46039.0,1.81594885]
["bitfinex","BTCUSD",1649076064050,0.00231599,46040.0,46039.0,1.81194885]
["bitfinex","BTCUSD",1649076064152,0.00231599,46040.0,46039.0,1.49873937]
["bitfinex","BTCUSD",1649076064652,0.00231599,46040.0,46039.0,1.50273937]
["bitfinex","BTCUSD",1649076065958,0.00231599,46040.0,46039.0,1.49873937]
["bitfinex","BTCUSD",1649076066515,0.00231599,46040.0,46039.0,1.50959937]
["bitfinex","BTCUSD",1649076066613,0.00231599,46040.0,46039.0,1.96242918]
["bitfinex","BTCUSD",1649076067316,0.00231599,46040.0,46039.0,2.50582918]
["bitfinex","BTCUSD",1649076067920,0.00231599,46040.0,46039.0,2.50282918]
["bitfinex","BTCUSD",1649076068619,0.00231599,46040.0,46039.0,2.50682918]
["bitfinex","BTCUSD",1649076069969,0.00231599,46040.0,46039.0,2.50282918]
["bitfinex","BTCUSD",1649076070602,0.00231599,46040.0,46039.0,2.50682918]
["bitfinex","BTCUSD",1649076070704,0.00221605,46040.0,46039.0,2.50682918]
["bitfinex","BTCUSD",1649076071461,0.00221605,46040.0,46039.0,2.49596918]
["bitfinex","BTCUSD",1649076071654,0.00190754,46042.0,46039.0,2.50682918]
["bitfinex","BTCUSD",1649076071755,0.00190754,46042.0,46041.0,0.72377496]
["bitfinex","BTCUSD",1649076071910,0.01086,46059.0,46042.0,1.3]
["bitfinex","BTCUSD",1649076072006,0.2972,46064.0,46058.0,0.17348809]
["bitfinex","BTCUSD",1649076072104,0.1844,46065.0,46059.0,0.0435]
["bitfinex","BTCUSD",1649076072105,0.13642504,46060.0,46059.0,0.0435]
["bitfinex","BTCUSD",1649076072205,0.05445298,46058.0,46056.0,0.23177609]
["bitfinex","BTCUSD",1649076072414,0.05445298,46058.0,46056.0,0.0435]
["bitfinex","BTCUSD",1649076072907,0.05335298,46058.0,46057.0,0.108491]
["bitfinex","BTCUSD",1649076073208,0.05225298,46058.0,46057.0,0.151991]
["bitfinex","BTCUSD",1649076073559,0.05225298,46058.0,46057.0,0.3839747]
["bitfinex","BTCUSD",1649076073758,0.05225298,46058.0,46057.0,0.49454075]
["bitfinex","BTCUSD",1649076073913,0.05115298,46058.0,46057.0,0.76308343]
["bitfinex","BTCUSD",1649076074011,0.05115298,46058.0,46057.0,0.54454075]
["bitfinex","BTCUSD",1649076074111,0.05115298,46058.0,46057.0,0.31255705]
["bitfinex","BTCUSD",1649076074309,0.05115298,46058.0,46057.0,1.11088283]
["bitfinex","BTCUSD",1649076074410,0.05005298,46058.0,46057.0,1.11088283]
["bitfinex","BTCUSD",1649076074611,0.05005298,46058.0,46057.0,0.71564813]
["bitfinex","BTCUSD",1649076074714,0.05005298,46058.0,46057.0,1.11392907]
["bitfinex","BTCUSD",1649076075012,0.04895298,46058.0,46057.0,1.11392907]
["bitfinex","BTCUSD",1649076075111,0.04895298,46058.0,46057.0,0.71864813]
["bitfinex","BTCUSD",1649076075618,0.04785298,46058.0,46057.0,0.71864813]
["bitfinex","BTCUSD",1649076075714,0.04785298,46058.0,46057.0,0.98704141]
["bitfinex","BTCUSD",1649076075816,0.04785298,46058.0,46057.0,0.71864813]
["bitfinex","BTCUSD",1649076075916,0.04785298,46058.0,46057.0,0.71564813]
["bitfinex","BTCUSD",1649076076014,0.04785298,46058.0,46057.0,0.98669136]
["bitfinex","BTCUSD",1649076076164,0.04785298,46058.0,46057.0,0.71829808]
["bitfinex","BTCUSD",1649076076262,0.04785298,46058.0,46057.0,0.365207]
["bitfinex","BTCUSD",1649076076364,0.04785298,46058.0,46057.0,0.265207]
["bitfinex","BTCUSD",1649076076617,0.04785298,46058.0,46057.0,0.268207]
["bitfinex","BTCUSD",1649076076716,0.04785298,46058.0,46057.0,0.25764095]
["bitfinex","BTCUSD",1649076077315,0.04675298,46058.0,46057.0,0.04914995]
["bitfinex","BTCUSD",1649076077859,0.04675298,46058.0,46057.0,0.00564995]
["bitfinex","BTCUSD",1649076077962,0.04565298,46058.0,46057.0,0.00648782]
["bitfinex","BTCUSD",1649076078561,0.04455298,46058.0,46057.0,0.00648782]
["bitfinex","BTCUSD",1649076078675,0.18097802,46058.0,46057.0,0.00548782]
["bitfinex","BTCUSD",1649076079311,0.17987802,46058.0,46057.0,0.00548782]
["bitfinex","BTCUSD",1649076079413,0.47987802,46058.0,46057.0,0.00548782]
["bitfinex","BTCUSD",1649076079714,0.47877802,46058.0,46057.0,0.00548782]
["bitfinex","BTCUSD",1649076080016,0.47877802,46058.0,46057.0,0.00348782]
["bitfinex","BTCUSD",1649076080112,0.47767802,46058.0,46057.0,0.00348782]
["bitfinex","BTCUSD",1649076080315,0.47767802,46058.0,46057.0,0.00181145]
["bitfinex","BTCUSD",1649076080619,0.47657802,46058.0,46057.0,0.00281145]
["bitfinex","BTCUSD",1649076080817,0.17657802,46058.0,46057.0,0.00281145]
["bitfinex","BTCUSD",1649076081114,0.17547802,46058.0,46057.0,0.00281145]
["bitfinex","BTCUSD",1649076081808,0.17437802,46058.0,46057.0,0.00281145]
["bitfinex","BTCUSD",1649076081908,0.17437802,46058.0,46057.0,0.00181145]
["bitfinex","BTCUSD",1649076082610,0.17437802,46058.0,46051.0,0.22898294]
["bitfinex","BTCUSD",1649076082711,0.03795298,46058.0,46051.0,0.05]
["bitfinex","BTCUSD",1649076082912,0.13642504,46052.0,46051.0,0.05]
["bitfinex","BTCUSD",1649076083013,0.13642504,46052.0,46050.0,0.23078834]
["bitfinex","BTCUSD",1649076083115,0.13642504,46052.0,46050.0,0.18078834]
["bitfinex","BTCUSD",1649076083311,0.13432504,46052.0,46050.0,0.18078834]
["bitfinex","BTCUSD",1649076083419,0.0005415,46054.0,46050.0,0.18078834]
["bitfinex","BTCUSD",1649076083523,0.13432504,46052.0,46050.0,0.18078834]
["bitfinex","BTCUSD",1649076083619,0.13432504,46052.0,46050.0,0.18078133]
["bitfinex","BTCUSD",1649076083713,0.13432504,46052.0,46050.0,0.0018054]
["bitfinex","BTCUSD",1649076083814,0.13222504,46052.0,46050.0,0.0018054]
["bitfinex","BTCUSD",1649076083912,0.0005415,46054.0,46050.0,0.0018054]
["bitfinex","BTCUSD",1649076084313,0.2930682,46056.0,46050.0,0.0018054]
["bitfinex","BTCUSD",1649076084417,0.13222504,46051.0,46050.0,0.0018054]
["bitfinex","BTCUSD",1649076084515,0.13012504,46051.0,46050.0,0.0018054]
["bitfinex","BTCUSD",1649076084715,0.13012504,46051.0,46050.0,0.00271433]
["bitfinex","BTCUSD",1649076084815,0.13012504,46051.0,46050.0,0.001]
["bitfinex","BTCUSD",1649076085165,0.12802504,46051.0,46050.0,0.001]
["bitfinex","BTCUSD",1649076085466,0.12802504,46051.0,46050.0,0.17997593]
["bitfinex","BTCUSD",1649076085567,0.12592504,46051.0,46050.0,0.17997593]
["bitfinex","BTCUSD",1649076085970,0.12592504,46051.0,46050.0,0.17897593]
["bitfinex","BTCUSD",1649076086073,0.12592504,46051.0,46048.0,0.22371991]
["bitfinex","BTCUSD",1649076086168,0.12382504,46051.0,46048.0,0.22371991]
["bitfinex","BTCUSD",1649076086372,0.00054151,46053.0,46049.0,0.22371991]
["bitfinex","BTCUSD",1649076086471,0.00054151,46053.0,46050.0,0.22371991]
["bitfinex","BTCUSD",1649076086570,0.00054151,46053.0,46050.0,0.26721991]
["bitfinex","BTCUSD",1649076086776,0.12382504,46054.0,46050.0,0.26880399]
["bitfinex","BTCUSD",1649076086873,0.12172504,46054.0,46050.0,0.26880399]
["bitfinex","BTCUSD",1649076086970,0.12172504,46054.0,46053.0,0.17897]
["bitfinex","BTCUSD",1649076087071,0.12226654,46054.0,46053.0,0.17897]
["bitfinex","BTCUSD",1649076087722,0.12016654,46054.0,46053.0,0.17897]
["bitfinex","BTCUSD",1649076087825,0.12016654,46054.0,46053.0,0.233227]
["bitfinex","BTCUSD",1649076088023,0.12016654,46054.0,46053.0,0.054257]
["bitfinex","BTCUSD",1649076088223,0.12016654,46054.0,46052.0,0.17897]
["bitfinex","BTCUSD",1649076088373,0.11806654,46053.0,46052.0,0.17897]
["bitfinex","BTCUSD",1649076088633,0.03795298,46058.0,46052.0,0.0435]
["bitfinex","BTCUSD",1649076088727,0.11806654,46057.0,46054.0,0.1789665]
["bitfinex","BTCUSD",1649076088956,0.11596654,46057.0,46055.0,0.2224665]
["bitfinex","BTCUSD",1649076089055,0.11596654,46057.0,46055.0,0.1789665]
["bitfinex","BTCUSD",1649076089158,0.15391952,46058.0,46056.0,0.0435]
["bitfinex","BTCUSD",1649076089659,0.15181952,46058.0,46056.0,0.0435]
["bitfinex","BTCUSD",1649076090264,0.15181952,46058.0,46055.0,0.1789665]
["bitfinex","BTCUSD",1649076090360,0.14971952,46058.0,46054.0,0.1789665]
["bitfinex","BTCUSD",1649076090463,0.03375298,46058.0,46053.0,0.2789665]
["bitfinex","BTCUSD",1649076090665,0.03375298,46058.0,46056.0,0.001]
["bitfinex","BTCUSD",1649076090864,0.03165298,46058.0,46056.0,0.001]
["bitfinex","BTCUSD",1649076091168,0.11596654,46057.0,46056.0,0.001]
["bitfinex","BTCUSD",1649076091966,0.11596654,46057.0,46053.0,0.2289665]
["bitfinex","BTCUSD",1649076092269,0.41596654,46057.0,46053.0,0.05]
["bitfinex","BTCUSD",1649076092364,0.41596654,46057.0,46052.0,0.1789665]
["bitfinex","BTCUSD",1649076092465,0.11596654,46057.0,46052.0,0.2289665]
["bitfinex","BTCUSD",1649076092713,0.03165298,46058.0,46053.0,0.002]
["bitfinex","BTCUSD",1649076093211,0.00054148,46057.0,46053.0,0.002]
["bitfinex","BTCUSD",1649076093511,0.11386654,46055.0,46053.0,0.002]
["bitfinex","BTCUSD",1649076093812,0.11176654,46055.0,46053.0,0.002]
["bitfinex","BTCUSD",1649076093915,0.11176654,46055.0,46052.0,0.2289665]
["bitfinex","BTCUSD",1649076094014,0.11176654,46054.0,46052.0,0.2289665]
["bitfinex","BTCUSD",1649076094218,0.10966654,46054.0,46052.0,0.2289665]
["bitfinex","BTCUSD",1649076094318,0.03165298,46058.0,46054.0,0.00156935]
["bitfinex","BTCUSD",1649076094968,0.02955298,46058.0,46054.0,0.00156935]
["bitfinex","BTCUSD",1649076095068,0.10966654,46055.0,46054.0,0.00156935]
["bitfinex","BTCUSD",1649076095471,0.10756654,46055.0,46054.0,0.00156935]
["bitfinex","BTCUSD",1649076095971,0.10546654,46055.0,46054.0,0.00156935]
["bitfinex","BTCUSD",1649076096122,0.10546654,46057.0,46055.0,0.06814141]
["bitfinex","BTCUSD",1649076096225,0.10546654,46057.0,46055.0,0.24710791]
["bitfinex","BTCUSD",1649076096323,0.10546654,46057.0,46055.0,0.30135991]
["bitfinex","BTCUSD",1649076096564,0.10546654,46057.0,46056.0,0.1789665]
["bitfinex","BTCUSD",1649076096714,0.10336654,46057.0,46056.0,0.1789665]
["bitfinex","BTCUSD",1649076096811,0.03009404,46058.0,46056.0,0.1789665]
["bitfinex","BTCUSD",1649076096915,0.10336654,46057.0,46056.0,0.1789665]
["bitfinex","BTCUSD",1649076097217,0.10336654,46057.0,46055.0,0.29710791]
["bitfinex","BTCUSD",1649076097319,0.03009404,46058.0,46055.0,0.11814141]
["bitfinex","BTCUSD",1649076097419,0.10126654,46056.0,46055.0,0.06814141]
["bitfinex","BTCUSD",1649076097664,0.10126654,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076098470,0.10126654,46056.0,46055.0,0.06839747]
["bitfinex","BTCUSD",1649076098672,0.10126654,46056.0,46055.0,0.06939747]
["bitfinex","BTCUSD",1649076099369,0.40126654,46056.0,46055.0,0.06939747]
["bitfinex","BTCUSD",1649076099573,0.73742701,46056.0,46055.0,0.06939747]
["bitfinex","BTCUSD",1649076099669,0.41182801,46056.0,46055.0,0.06939747]
["bitfinex","BTCUSD",1649076099968,0.41182801,46056.0,46055.0,0.06839747]
["bitfinex","BTCUSD",1649076100215,0.91463749,46056.0,46055.0,0.06839747]
["bitfinex","BTCUSD",1649076100626,0.91463749,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076101265,1.00813749,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076101768,1.01689749,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076104372,1.19496064,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076104571,1.01689749,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076104674,1.16689749,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076105272,0.85633602,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076105374,0.91198351,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076105475,1.08017689,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076105872,1.03569292,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076106077,0.85770426,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076106377,0.85770401,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076106480,1.0356689,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076106777,0.8856689,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076106877,0.70770401,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076107661,1.00770401,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076108472,0.77845146,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076108573,0.77708347,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076108723,0.46622347,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076109321,0.14062447,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076109520,0.46622347,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076109873,0.09272447,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076110073,0.26431543,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076110171,0.58991443,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076110322,0.88991443,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076110719,0.94418944,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076110820,0.99294287,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076110922,1.04722287,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076111718,1.05808287,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076112118,1.03679732,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076114726,0.98251732,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076114826,0.65691832,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076114926,0.62517543,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076115027,0.32517543,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076115366,0.15358447,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076116218,0.10358447,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076116318,0.09272447,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076120670,0.09272447,46056.0,46055.0,0.06699833]
["bitfinex","BTCUSD",1649076121472,0.09272447,46056.0,46055.0,0.07434175]
["bitfinex","BTCUSD",1649076123371,0.09272447,46056.0,46055.0,0.11784175]
["bitfinex","BTCUSD",1649076123477,0.03005621,46058.0,46055.0,0.11784175]
["bitfinex","BTCUSD",1649076123579,0.03005621,46058.0,46055.0,0.4403351]
["bitfinex","BTCUSD",1649076123685,0.03005621,46058.0,46055.0,0.4945881]
["bitfinex","BTCUSD",1649076123773,0.03005621,46058.0,46055.0,0.22634975]
["bitfinex","BTCUSD",1649076124074,0.02955298,46058.0,46055.0,0.18284975]
["bitfinex","BTCUSD",1649076124973,0.02955298,46058.0,46055.0,0.42691074]
["bitfinex","BTCUSD",1649076125372,0.02955298,46058.0,46055.0,0.24794424]
["bitfinex","BTCUSD",1649076125829,0.02955298,46058.0,46055.0,0.42691074]
["bitfinex","BTCUSD",1649076125924,0.02955298,46058.0,46055.0,0.52691074]
["bitfinex","BTCUSD",1649076126125,0.02955298,46058.0,46055.0,0.59200637]
["bitfinex","BTCUSD",1649076126326,0.02955298,46058.0,46055.0,0.41303987]
["bitfinex","BTCUSD",1649076126461,0.02955298,46058.0,46057.0,0.15943853]
["bitfinex","BTCUSD",1649076126659,0.02955298,46058.0,46057.0,0.47161514]
["bitfinex","BTCUSD",1649076126962,0.02955298,46058.0,46057.0,0.20293853]
["bitfinex","BTCUSD",1649076127162,0.02955298,46058.0,46057.0,0.25293853]
["bitfinex","BTCUSD",1649076127614,0.02955298,46058.0,46057.0,0.52163388]
["bitfinex","BTCUSD",1649076128316,0.02955298,46058.0,46057.0,0.25293853]
["bitfinex","BTCUSD",1649076128718,0.02955298,46058.0,46057.0,0.09547433]
["bitfinex","BTCUSD",1649076128864,0.02955298,46058.0,46057.0,0.04547433]
["bitfinex","BTCUSD",1649076129165,0.02955298,46058.0,46057.0,0.05045347]
["bitfinex","BTCUSD",1649076129265,0.02955298,46058.0,46057.0,0.05056582]
["bitfinex","BTCUSD",1649076131413,0.02965635,46058.0,46057.0,0.05777831]
["bitfinex","BTCUSD",1649076133723,0.02965635,46058.0,46057.0,0.05580398]
["bitfinex","BTCUSD",1649076134553,0.02956948,46058.0,46057.0,0.05580398]
["bitfinex","BTCUSD",1649076134653,0.02956948,46058.0,46057.0,0.01230398]
["bitfinex","BTCUSD",1649076135056,0.02956948,46058.0,46057.0,0.01241638]
["bitfinex","BTCUSD",1649076135207,0.12229395,46058.0,46057.0,0.01241638]
["bitfinex","BTCUSD",1649076136756,0.44789295,46058.0,46057.0,0.01241638]
["bitfinex","BTCUSD",1649076137312,0.12229395,46058.0,46057.0,0.01241638]
["bitfinex","BTCUSD",1649076137409,0.44789295,46058.0,46057.0,0.01241638]
["bitfinex","BTCUSD",1649076137864,0.12229395,46058.0,46057.0,0.01241638]
["bitfinex","BTCUSD",1649076138774,0.02956948,46058.0,46057.0,0.01241638]
["bitfinex","BTCUSD",1649076139172,0.02956948,46058.0,46057.0,0.31241638]
["bitfinex","BTCUSD",1649076139376,0.02956948,46058.0,46057.0,0.35591638]
["bitfinex","BTCUSD",1649076140073,0.02956948,46058.0,46057.0,0.45591638]
["bitfinex","BTCUSD",1649076140569,0.02956948,46058.0,46057.0,0.63481506]
["bitfinex","BTCUSD",1649076142213,0.02956948,46058.0,46057.0,0.45591638]
["bitfinex","BTCUSD",1649076143818,0.02956948,46058.0,46057.0,0.63481506]
["bitfinex","BTCUSD",1649076144567,0.02956948,46058.0,46057.0,0.45591638]
["bitfinex","BTCUSD",1649076144970,0.02956948,46058.0,46057.0,0.80905406]
["bitfinex","BTCUSD",1649076145206,0.02956948,46058.0,46057.0,0.98795274]
["bitfinex","BTCUSD",1649076145613,0.02956948,46058.0,46057.0,0.81961851]
["bitfinex","BTCUSD",1649076145808,0.02956948,46058.0,46057.0,1.36301851]
["bitfinex","BTCUSD",1649076146709,0.02956948,46058.0,46057.0,1.41301851]
["bitfinex","BTCUSD",1649076147108,0.02963375,46058.0,46057.0,1.36301851]
["bitfinex","BTCUSD",1649076147613,0.02963375,46058.0,46057.0,0.80905406]
["bitfinex","BTCUSD",1649076147914,0.02963375,46058.0,46057.0,0.45591638]
["bitfinex","BTCUSD",1649076148113,0.02963375,46058.0,46057.0,0.41241638]
["bitfinex","BTCUSD",1649076148510,0.02963375,46058.0,46057.0,0.41830114]
["bitfinex","BTCUSD",1649076154770,0.02963375,46058.0,46057.0,0.46180114]
["bitfinex","BTCUSD",1649076154872,0.02963375,46058.0,46057.0,0.82554262]
["bitfinex","BTCUSD",1649076154967,0.02963375,46058.0,46057.0,0.82554101]
["bitfinex","BTCUSD",1649076156121,0.02963375,46058.0,46057.0,0.81497725]
["bitfinex","BTCUSD",1649076156221,0.02963375,46058.0,46057.0,0.99386121]
["bitfinex","BTCUSD",1649076157370,0.02969661,46058.0,46057.0,0.81497725]
["bitfinex","BTCUSD",1649076157573,0.02969661,46058.0,46057.0,0.99386121]
["bitfinex","BTCUSD",1649076157771,0.02969661,46058.0,46057.0,0.6406851]
["bitfinex","BTCUSD",1649076157971,0.03422416,46058.0,46057.0,0.6406851]
["bitfinex","BTCUSD",1649076159177,0.03422416,46058.0,46057.0,0.65125081]
["bitfinex","BTCUSD",1649076159273,0.03422416,46058.0,46057.0,0.47236685]
["bitfinex","BTCUSD",1649076159374,0.0341406,46058.0,46057.0,0.47236685]
["bitfinex","BTCUSD",1649076159626,0.0341406,46058.0,46057.0,0.46180114]
["bitfinex","BTCUSD",1649076159725,0.0341406,46058.0,46057.0,0.81498509]
["bitfinex","BTCUSD",1649076160169,0.0341406,46058.0,46057.0,0.8255508]
["bitfinex","BTCUSD",1649076161519,0.0341406,46058.0,46057.0,1.09401469]
["bitfinex","BTCUSD",1649076162019,0.0341406,46058.0,46057.0,1.08344898]
["bitfinex","BTCUSD",1649076162116,0.0341406,46058.0,46057.0,1.08394795]
["bitfinex","BTCUSD",1649076162419,0.0341406,46058.0,46057.0,0.81548406]
["bitfinex","BTCUSD",1649076163570,0.0341406,46058.0,46057.0,1.08394795]
["bitfinex","BTCUSD",1649076163932,0.0341406,46058.0,46057.0,0.81548406]
["bitfinex","BTCUSD",1649076164019,0.0341406,46058.0,46057.0,0.51548406]
["bitfinex","BTCUSD",1649076164121,0.0341406,46058.0,46057.0,0.69575766]
["bitfinex","BTCUSD",1649076164520,0.0341406,46058.0,46057.0,0.34207474]
["bitfinex","BTCUSD",1649076164719,0.0341406,46058.0,46057.0,0.24207474]
["bitfinex","BTCUSD",1649076165321,0.0341406,46058.0,46057.0,0.01830114]
["bitfinex","BTCUSD",1649076169584,0.0341406,46058.0,46057.0,0.19735355]
["bitfinex","BTCUSD",1649076169680,0.0341406,46058.0,46057.0,0.01830114]
["bitfinex","BTCUSD",1649076169882,0.12686507,46058.0,46057.0,0.01830114]
["bitfinex","BTCUSD",1649076169980,0.17686507,46058.0,46057.0,0.01830114]
["bitfinex","BTCUSD",1649076170080,0.17686507,46058.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076170081,0.02171742,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076171080,0.24604626,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076171178,0.29604626,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076173233,0.29628303,46056.0,46055.0,0.06693809]
["bitfinex","BTCUSD",1649076173733,0.62188203,46056.0,46055.0,0.06693809]
["bitfinex","BTCUSD",1649076173928,0.29628303,46056.0,46055.0,0.06693809]
["bitfinex","BTCUSD",1649076174129,0.29628303,46056.0,46055.0,0.07137121]
["bitfinex","BTCUSD",1649076174229,0.6293884,46056.0,46055.0,0.07137121]
["bitfinex","BTCUSD",1649076174781,0.3037894,46056.0,46055.0,0.07137121]
["bitfinex","BTCUSD",1649076175224,0.6293884,46056.0,46055.0,0.07137121]
["bitfinex","BTCUSD",1649076175569,0.3037894,46056.0,46055.0,0.07137121]
["bitfinex","BTCUSD",1649076175671,0.6293884,46056.0,46055.0,0.07137121]
["bitfinex","BTCUSD",1649076175772,0.3037894,46056.0,46055.0,0.07137121]
["bitfinex","BTCUSD",1649076176275,0.07946056,46056.0,46055.0,0.07137121]
["bitfinex","BTCUSD",1649076178475,0.08196268,46056.0,46055.0,0.07137121]
["bitfinex","BTCUSD",1649076180129,0.05877151,46056.0,46055.0,0.07137121]
["bitfinex","BTCUSD",1649076180329,0.03196268,46056.0,46055.0,0.07137121]
["bitfinex","BTCUSD",1649076180632,0.03449157,46056.0,46055.0,0.07137121]
["bitfinex","BTCUSD",1649076189540,0.22257818,46058.0,46055.0,0.07137121]
["bitfinex","BTCUSD",1649076189541,0.02132934,46060.0,46055.0,0.07137121]
["bitfinex","BTCUSD",1649076191031,0.07559834,46060.0,46055.0,0.07137121]
["bitfinex","BTCUSD",1649076191128,0.01253738,46056.0,46055.0,0.07137121]
["bitfinex","BTCUSD",1649076191626,0.01276423,46056.0,46055.0,0.07137121]
["bitfinex","BTCUSD",1649076193132,0.33836323,46056.0,46055.0,0.07137121]
["bitfinex","BTCUSD",1649076193235,0.37582585,46056.0,46055.0,0.06693809]
["bitfinex","BTCUSD",1649076193332,0.42582585,46056.0,46055.0,0.06693809]
["bitfinex","BTCUSD",1649076193629,0.42582585,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076193731,0.48010657,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076195230,0.49055439,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076195531,0.49055439,46056.0,46055.0,0.06692602]
["bitfinex","BTCUSD",1649076196285,0.16495539,46056.0,46055.0,0.06692602]
["bitfinex","BTCUSD",1649076196930,0.49055439,46056.0,46055.0,0.06692602]
["bitfinex","BTCUSD",1649076197131,0.16495539,46056.0,46055.0,0.06692602]
["bitfinex","BTCUSD",1649076197232,0.49055439,46056.0,46055.0,0.06692602]
["bitfinex","BTCUSD",1649076197530,0.49055439,46056.0,46055.0,0.07207598]
["bitfinex","BTCUSD",1649076200080,0.49055439,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076200787,0.16495539,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076201034,0.17581539,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076201483,0.17581539,46056.0,46055.0,0.06693942]
["bitfinex","BTCUSD",1649076201682,0.17581539,46056.0,46055.0,0.07208938]
["bitfinex","BTCUSD",1649076202284,0.16495539,46056.0,46055.0,0.07208938]
["bitfinex","BTCUSD",1649076202586,0.49055439,46056.0,46055.0,0.07208938]
["bitfinex","BTCUSD",1649076205229,0.16495539,46056.0,46055.0,0.07208938]
["bitfinex","BTCUSD",1649076205627,0.49055439,46056.0,46055.0,0.07208938]
["bitfinex","BTCUSD",1649076206233,0.16495539,46056.0,46055.0,0.07208938]
["bitfinex","BTCUSD",1649076206729,0.49055439,46056.0,46055.0,0.07208938]
["bitfinex","BTCUSD",1649076210182,0.61432039,46056.0,46055.0,0.07208938]
["bitfinex","BTCUSD",1649076211834,0.62518039,46056.0,46055.0,0.07208938]
["bitfinex","BTCUSD",1649076212683,0.63574186,46056.0,46055.0,0.07208938]
["bitfinex","BTCUSD",1649076216043,0.46604057,46056.0,46055.0,0.07208938]
["bitfinex","BTCUSD",1649076217726,0.64425896,46056.0,46055.0,0.07208938]
["bitfinex","BTCUSD",1649076217933,0.46604057,46056.0,46055.0,0.07208938]
["bitfinex","BTCUSD",1649076218230,0.46604057,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076218529,0.46604057,46056.0,46055.0,0.07145306]
["bitfinex","BTCUSD",1649076218727,0.46604057,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076219881,0.46604057,46056.0,46055.0,0.0669491]
["bitfinex","BTCUSD",1649076220394,0.64427774,46056.0,46055.0,0.0669491]
["bitfinex","BTCUSD",1649076220700,0.14044157,46056.0,46055.0,0.0669491]
["bitfinex","BTCUSD",1649076220797,0.0190201,46056.0,46055.0,0.07106907]
["bitfinex","BTCUSD",1649076221945,0.3446191,46056.0,46055.0,0.07106907]
["bitfinex","BTCUSD",1649076222146,0.4446191,46056.0,46055.0,0.07106907]
["bitfinex","BTCUSD",1649076222799,0.44194051,46056.0,46055.0,0.07106907]
["bitfinex","BTCUSD",1649076225537,0.62018304,46056.0,46055.0,0.07106907]
["bitfinex","BTCUSD",1649076225637,0.62018304,46056.0,46055.0,0.07094945]
["bitfinex","BTCUSD",1649076225990,0.48544051,46056.0,46055.0,0.07094945]
["bitfinex","BTCUSD",1649076226090,0.49630051,46056.0,46055.0,0.07094945]
["bitfinex","BTCUSD",1649076226492,0.59630051,46056.0,46055.0,0.07094945]
["bitfinex","BTCUSD",1649076226789,0.59630051,46056.0,46055.0,0.0668181]
["bitfinex","BTCUSD",1649076226992,0.59630051,46056.0,46055.0,0.07047457]
["bitfinex","BTCUSD",1649076227092,0.81905311,46056.0,46055.0,0.07047457]
["bitfinex","BTCUSD",1649076227733,0.59630051,46056.0,46055.0,0.07047457]
["bitfinex","BTCUSD",1649076227882,0.59630051,46056.0,46055.0,0.07060726]
["bitfinex","BTCUSD",1649076227981,0.81905311,46056.0,46055.0,0.07060726]
["bitfinex","BTCUSD",1649076228836,0.59630051,46056.0,46055.0,0.07060726]
["bitfinex","BTCUSD",1649076229289,0.05429229,46046.0,46044.0,0.00202005]
["bitfinex","BTCUSD",1649076229392,0.54274948,46045.0,46044.0,0.00202005]
["bitfinex","BTCUSD",1649076229740,0.85331095,46045.0,46044.0,0.00202005]
["bitfinex","BTCUSD",1649076229939,0.85331095,46045.0,46038.0,0.17909913]
["bitfinex","BTCUSD",1649076229940,1.07321034,46045.0,46038.0,0.17909913]
["bitfinex","BTCUSD",1649076230041,0.93187503,46045.0,46035.0,0.17909913]
["bitfinex","BTCUSD",1649076230196,0.325599,46043.0,46034.0,0.17909913]
["bitfinex","BTCUSD",1649076230289,0.78054987,46045.0,46034.0,0.17909913]
["bitfinex","BTCUSD",1649076230290,0.325629,46041.0,46034.0,0.17909913]
["bitfinex","BTCUSD",1649076230389,0.325629,46037.0,46034.0,0.17909913]
["bitfinex","BTCUSD",1649076230487,0.10858687,46036.0,46033.0,0.17909913]
["bitfinex","BTCUSD",1649076230597,0.10440787,46036.0,46033.0,0.17909913]
["bitfinex","BTCUSD",1649076230685,0.05,46035.0,46033.0,0.17909913]
["bitfinex","BTCUSD",1649076230887,0.05,46035.0,46034.0,0.17909913]
["bitfinex","BTCUSD",1649076230986,0.05,46035.0,46033.0,0.17909913]
["bitfinex","BTCUSD",1649076231341,0.05,46036.0,46033.0,0.17909913]
["bitfinex","BTCUSD",1649076231448,0.05,46037.0,46034.0,0.36441013]
["bitfinex","BTCUSD",1649076231547,0.05628137,46042.0,46034.0,0.17909913]
["bitfinex","BTCUSD",1649076231650,0.05,46041.0,46034.0,0.17909913]
["bitfinex","BTCUSD",1649076231848,0.05628137,46042.0,46034.0,0.17909913]
["bitfinex","BTCUSD",1649076232247,0.05428137,46042.0,46034.0,0.17909913]
["bitfinex","BTCUSD",1649076232348,0.05428137,46042.0,46035.0,0.17909913]
["bitfinex","BTCUSD",1649076232796,0.05428137,46042.0,46033.0,0.054282]
["bitfinex","BTCUSD",1649076233100,0.05428137,46042.0,46033.0,0.27815591]
["bitfinex","BTCUSD",1649076233304,0.05428137,46042.0,46033.0,0.054282]
["bitfinex","BTCUSD",1649076233849,0.00558937,46037.0,46036.0,0.00012094]
["bitfinex","BTCUSD",1649076236032,0.00558937,46037.0,46036.0,0.18542094]
["bitfinex","BTCUSD",1649076236132,0.00558937,46037.0,46036.0,0.00012094]
["bitfinex","BTCUSD",1649076236432,0.00558937,46037.0,46036.0,0.18542094]
["bitfinex","BTCUSD",1649076236634,0.00558937,46037.0,46036.0,0.00012094]
["bitfinex","BTCUSD",1649076237336,0.00274079,46037.0,46036.0,0.00012094]
["bitfinex","BTCUSD",1649076237736,0.00299905,46037.0,46036.0,0.00012094]
["bitfinex","BTCUSD",1649076238187,0.01143611,46037.0,46036.0,0.00012094]
["bitfinex","BTCUSD",1649076240792,0.01143611,46037.0,46036.0,0.18542094]
["bitfinex","BTCUSD",1649076241139,0.01143611,46037.0,46036.0,0.45515372]
["bitfinex","BTCUSD",1649076241343,0.01143611,46037.0,46036.0,0.17920361]
["bitfinex","BTCUSD",1649076241441,0.33706511,46037.0,46036.0,0.17920361]
["bitfinex","BTCUSD",1649076241648,0.33706511,46037.0,46036.0,0.00012094]
["bitfinex","BTCUSD",1649076242496,0.39762658,46037.0,46036.0,0.00012094]
["bitfinex","BTCUSD",1649076242596,0.69762658,46037.0,46036.0,0.00012094]
["bitfinex","BTCUSD",1649076243094,0.74112658,46037.0,46036.0,0.00012094]
["bitfinex","BTCUSD",1649076243547,0.69762658,46037.0,46036.0,0.00012094]
["bitfinex","BTCUSD",1649076243746,0.69762658,46037.0,46036.0,0.00024289]
["bitfinex","BTCUSD",1649076243747,0.74112658,46037.0,46036.0,0.00024289]
["bitfinex","BTCUSD",1649076244149,0.74112658,46037.0,46036.0,0.00504631]
["bitfinex","BTCUSD",1649076244849,0.75181246,46037.0,46036.0,0.00504631]
["bitfinex","BTCUSD",1649076244949,0.75181246,46037.0,46034.0,0.00050453]
["bitfinex","BTCUSD",1649076245049,0.37994,46035.0,46034.0,0.00050453]
["bitfinex","BTCUSD",1649076245146,0.69050147,46035.0,46034.0,0.00050453]
["bitfinex","BTCUSD",1649076245246,0.78400147,46035.0,46034.0,0.00050453]
["bitfinex","BTCUSD",1649076245549,0.78400147,46035.0,46029.0,0.003]
["bitfinex","BTCUSD",1649076245550,1.3,46034.0,46029.0,0.003]
["bitfinex","BTCUSD",1649076245649,1.42069101,46031.0,46029.0,0.003]
["bitfinex","BTCUSD",1649076245750,0.625629,46030.0,46029.0,0.003]
["bitfinex","BTCUSD",1649076245901,0.669129,46030.0,46029.0,0.003]
["bitfinex","BTCUSD",1649076246948,0.0435,46030.0,46029.0,0.003]
["bitfinex","BTCUSD",1649076247342,0.369129,46030.0,46029.0,0.003]
["bitfinex","BTCUSD",1649076248049,0.68520095,46030.0,46029.0,0.003]
["bitfinex","BTCUSD",1649076248151,0.68549039,46030.0,46029.0,0.00311427]
["bitfinex","BTCUSD",1649076248245,0.69091318,46030.0,46029.0,0.00311427]
["bitfinex","BTCUSD",1649076250485,0.64741318,46030.0,46029.0,0.00322495]
["bitfinex","BTCUSD",1649076250797,0.94741318,46030.0,46029.0,0.00322495]
["bitfinex","BTCUSD",1649076251290,0.64741318,46030.0,46029.0,0.00322495]
["bitfinex","BTCUSD",1649076252090,0.95797465,46030.0,46029.0,0.00322495]
["bitfinex","BTCUSD",1649076252290,0.65797465,46030.0,46029.0,0.00322495]
["bitfinex","BTCUSD",1649076252543,0.3419027,46030.0,46029.0,0.00322495]
["bitfinex","BTCUSD",1649076252640,0.0162737,46030.0,46029.0,0.00322495]
["bitfinex","BTCUSD",1649076252743,0.3419027,46030.0,46029.0,0.00322495]
["bitfinex","BTCUSD",1649076253973,0.6419027,46030.0,46029.0,0.00322495]
["bitfinex","BTCUSD",1649076255217,0.6854027,46030.0,46029.0,0.00322495]
["bitfinex","BTCUSD",1649076255316,0.6962627,46030.0,46029.0,0.00322495]
["bitfinex","BTCUSD",1649076259781,0.6962627,46030.0,46028.0,9.352e-05]
["bitfinex","BTCUSD",1649076259882,1.936489,46029.0,46028.0,9.352e-05]
["bitfinex","BTCUSD",1649076259983,1.99705047,46029.0,46028.0,9.352e-05]
["bitfinex","BTCUSD",1649076260086,2.02303335,46029.0,46020.0,0.005]
["bitfinex","BTCUSD",1649076260184,0.11297394,46017.0,46011.0,0.025]
["bitfinex","BTCUSD",1649076260289,0.11297394,46017.0,46013.0,0.003]
["bitfinex","BTCUSD",1649076260884,0.43860294,46017.0,46013.0,0.003]
["bitfinex","BTCUSD",1649076261185,0.48860294,46017.0,46013.0,0.003]
["bitfinex","BTCUSD",1649076261435,0.7945225,46017.0,46014.0,0.00050464]
["bitfinex","BTCUSD",1649076262240,0.4688935,46017.0,46013.0,0.00050464]
["bitfinex","BTCUSD",1649076262339,0.10865307,46015.0,46013.0,0.00050464]
["bitfinex","BTCUSD",1649076262453,0.0435,46014.0,46013.0,0.00050464]
["bitfinex","BTCUSD",1649076262600,0.369129,46014.0,46013.0,0.00050464]
["bitfinex","BTCUSD",1649076262691,0.669129,46014.0,46013.0,0.00050464]
["bitfinex","BTCUSD",1649076262997,0.369129,46014.0,46013.0,0.00050464]
["bitfinex","BTCUSD",1649076263395,0.62151548,46014.0,46013.0,0.00050464]
["bitfinex","BTCUSD",1649076264694,0.67151548,46014.0,46013.0,0.00050464]
["bitfinex","BTCUSD",1649076265891,0.67212924,46014.0,46013.0,0.00058763]
["bitfinex","BTCUSD",1649076266240,0.69004254,46014.0,46013.0,0.00058763]
["bitfinex","BTCUSD",1649076266342,0.99004254,46014.0,46013.0,0.00058763]
["bitfinex","BTCUSD",1649076267743,0.94654254,46014.0,46013.0,0.00058763]
["bitfinex","BTCUSD",1649076267843,0.64654254,46014.0,46013.0,0.00058763]
["bitfinex","BTCUSD",1649076270945,0.325629,46012.0,46011.0,0.02058763]
["bitfinex","BTCUSD",1649076271049,0.325629,46012.0,46011.0,0.02110737]
["bitfinex","BTCUSD",1649076271246,0.375629,46012.0,46011.0,0.02110737]
["bitfinex","BTCUSD",1649076271997,0.375629,46012.0,46011.0,0.02058763]
["bitfinex","BTCUSD",1649076273856,0.37621036,46012.0,46011.0,0.02058763]
["bitfinex","BTCUSD",1649076274258,0.43053153,46012.0,46011.0,0.02058763]
["bitfinex","BTCUSD",1649076274356,0.4383351,46012.0,46011.0,0.02058763]
["bitfinex","BTCUSD",1649076276056,0.45394453,46012.0,46011.0,0.02058763]
["bitfinex","BTCUSD",1649076282446,0.75394453,46012.0,46011.0,0.02058763]
["bitfinex","BTCUSD",1649076283345,0.45394453,46012.0,46011.0,0.02058763]
["bitfinex","BTCUSD",1649076285436,0.75394453,46012.0,46011.0,0.02058763]
["bitfinex","BTCUSD",1649076285936,0.80394453,46012.0,46011.0,0.02058763]
["bitfinex","BTCUSD",1649076286134,0.81481453,46012.0,46011.0,0.02058763]
["bitfinex","BTCUSD",1649076286635,0.80394453,46012.0,46011.0,0.02058763]
["bitfinex","BTCUSD",1649076287038,0.50394453,46012.0,46011.0,0.02058763]
["bitfinex","BTCUSD",1649076287240,0.45394453,46012.0,46011.0,0.02058763]
["bitfinex","BTCUSD",1649076287541,0.39962336,46012.0,46011.0,0.02058763]
["bitfinex","BTCUSD",1649076287999,0.34962336,46012.0,46011.0,0.02058763]
["bitfinex","BTCUSD",1649076288952,0.34462336,46012.0,46011.0,0.02058763]
["bitfinex","BTCUSD",1649076290110,0.3949143,46012.0,46005.0,0.002]
["bitfinex","BTCUSD",1649076290208,0.10238965,46003.0,46000.0,0.7742]
["bitfinex","BTCUSD",1649076290314,0.15672608,46003.0,46000.0,0.7742]
["bitfinex","BTCUSD",1649076290410,0.35,46002.0,45992.0,0.61789701]
["bitfinex","BTCUSD",1649076290509,0.15672608,46003.0,46000.0,0.00201457]
["bitfinex","BTCUSD",1649076290659,0.10238965,46003.0,46000.0,0.00201457]
["bitfinex","BTCUSD",1649076291307,0.10238965,46003.0,45993.0,0.51410002]
["bitfinex","BTCUSD",1649076291437,0.30386202,46000.0,45999.0,0.185498]
["bitfinex","BTCUSD",1649076291536,0.30386202,46000.0,45998.0,0.180502]
["bitfinex","BTCUSD",1649076291636,0.30386202,46000.0,45998.0,0.180496]
["bitfinex","BTCUSD",1649076292787,0.30386202,46000.0,45998.0,0.234819]
["bitfinex","BTCUSD",1649076292887,0.10238965,46003.0,45998.0,0.234819]
["bitfinex","BTCUSD",1649076293195,0.10238965,46003.0,45999.0,0.35394619]
["bitfinex","BTCUSD",1649076293343,0.10238965,46003.0,46000.0,0.180485]
["bitfinex","BTCUSD",1649076293546,0.00765283,46002.0,46000.0,0.180485]
["bitfinex","BTCUSD",1649076293652,0.00765283,46002.0,46000.0,0.26961483]
["bitfinex","BTCUSD",1649076293797,0.00765283,46002.0,46000.0,0.0435]
["bitfinex","BTCUSD",1649076294390,0.00765283,46002.0,46001.0,0.35394619]
["bitfinex","BTCUSD",1649076294694,0.00765283,46002.0,46001.0,0.53442719]
["bitfinex","BTCUSD",1649076295195,0.00765283,46002.0,46001.0,0.45394619]
["bitfinex","BTCUSD",1649076295596,0.00765283,46002.0,46001.0,0.63442719]
["bitfinex","BTCUSD",1649076295697,0.00765283,46002.0,46001.0,0.45394619]
["bitfinex","BTCUSD",1649076295797,0.00765283,46002.0,46001.0,0.72372451]
["bitfinex","BTCUSD",1649076295896,0.01530651,46002.0,46001.0,0.72372451]
["bitfinex","BTCUSD",1649076295996,0.01530651,46002.0,46001.0,0.91736529]
["bitfinex","BTCUSD",1649076296098,0.01530651,46002.0,46001.0,0.64728697]
["bitfinex","BTCUSD",1649076296299,0.01530651,46002.0,46001.0,0.49714619]
["bitfinex","BTCUSD",1649076296501,0.01530651,46002.0,46001.0,0.67762719]
["bitfinex","BTCUSD",1649076297651,0.01530651,46002.0,46001.0,0.49714619]
["bitfinex","BTCUSD",1649076297851,0.02296019,46002.0,46001.0,0.49714619]
["bitfinex","BTCUSD",1649076297951,0.02296019,46002.0,46001.0,0.67762719]
["bitfinex","BTCUSD",1649076298051,0.02296019,46002.0,46001.0,0.49714619]
["bitfinex","BTCUSD",1649076298205,0.02325811,46002.0,46001.0,0.49714619]
["bitfinex","BTCUSD",1649076298304,0.02325811,46002.0,46001.0,0.67762719]
["bitfinex","BTCUSD",1649076298703,0.02325811,46002.0,46001.0,0.83706572]
["bitfinex","BTCUSD",1649076298948,0.02325811,46002.0,46001.0,1.10731984]
["bitfinex","BTCUSD",1649076299045,0.02325811,46002.0,46001.0,1.024301]
["bitfinex","BTCUSD",1649076299142,0.02325811,46002.0,46001.0,1.03487795]
["bitfinex","BTCUSD",1649076299244,0.01981496,46002.0,46001.0,1.03487795]
["bitfinex","BTCUSD",1649076299643,0.01981496,46002.0,46001.0,0.72136308]
["bitfinex","BTCUSD",1649076299745,0.02325825,46002.0,46001.0,0.72136308]
["bitfinex","BTCUSD",1649076300695,0.02325825,46002.0,46001.0,1.38266308]
["bitfinex","BTCUSD",1649076301146,0.02325825,46002.0,46001.0,1.65251688]
["bitfinex","BTCUSD",1649076301248,0.02325825,46002.0,46001.0,1.33892719]
["bitfinex","BTCUSD",1649076301348,0.02325825,46002.0,46001.0,0.67762719]
["bitfinex","BTCUSD",1649076302897,0.02325825,46002.0,46001.0,0.63412719]
["bitfinex","BTCUSD",1649076302995,0.02325825,46002.0,46001.0,0.45364619]
["bitfinex","BTCUSD",1649076303193,0.02325825,46002.0,46001.0,0.63412719]
["bitfinex","BTCUSD",1649076303297,0.02325825,46002.0,46001.0,0.45364619]
["bitfinex","BTCUSD",1649076303396,0.02325825,46002.0,46001.0,0.63412719]
["bitfinex","BTCUSD",1649076303499,0.02325825,46002.0,46001.0,0.45364619]
["bitfinex","BTCUSD",1649076303698,0.02325825,46002.0,46001.0,0.63412719]
["bitfinex","BTCUSD",1649076303845,0.02325825,46002.0,46001.0,0.53412719]
["bitfinex","BTCUSD",1649076304044,0.02325825,46002.0,46001.0,0.35364619]
["bitfinex","BTCUSD",1649076304145,0.02325825,46002.0,46000.0,0.35383524]
["bitfinex","BTCUSD",1649076304246,0.02325825,46002.0,46001.0,0.180481]
["bitfinex","BTCUSD",1649076304348,0.02325825,46002.0,46000.0,0.35383524]
["bitfinex","BTCUSD",1649076304446,0.02325825,46002.0,46000.0,0.62268582]
["bitfinex","BTCUSD",1649076305046,0.02325825,46002.0,46001.0,0.35364619]
["bitfinex","BTCUSD",1649076305145,0.02325825,46002.0,46001.0,0.62249677]
["bitfinex","BTCUSD",1649076305402,0.02325825,46002.0,46001.0,0.35364619]
["bitfinex","BTCUSD",1649076306097,0.02325825,46002.0,46000.0,0.00018905]
["bitfinex","BTCUSD",1649076308849,0.02325825,46002.0,46000.0,0.180485]
["bitfinex","BTCUSD",1649076309050,0.03561266,46001.0,46000.0,0.180485]
["bitfinex","BTCUSD",1649076309149,0.07122532,46001.0,46000.0,0.180485]
["bitfinex","BTCUSD",1649076309250,0.07256876,46001.0,46000.0,0.180485]
["bitfinex","BTCUSD",1649076309451,0.07256876,46001.0,45999.0,0.00017513]
["bitfinex","BTCUSD",1649076309550,0.07256876,46001.0,46000.0,0.180486]
["bitfinex","BTCUSD",1649076309649,0.07256876,46001.0,45999.0,0.18066513]
["bitfinex","BTCUSD",1649076309751,0.07256876,46001.0,45999.0,0.00017513]
["bitfinex","BTCUSD",1649076309950,0.07256876,46001.0,45999.0,0.35411697]
["bitfinex","BTCUSD",1649076310305,0.08020117,46001.0,45999.0,0.35411697]
["bitfinex","BTCUSD",1649076310810,0.08049401,46001.0,46000.0,0.00017513]
["bitfinex","BTCUSD",1649076314100,0.40616501,46001.0,46000.0,0.00017513]
["bitfinex","BTCUSD",1649076314250,0.40616501,46001.0,46000.0,0.12227567]
["bitfinex","BTCUSD",1649076314548,0.40616501,46001.0,46000.0,0.12210054]
["bitfinex","BTCUSD",1649076314647,0.08049401,46001.0,46000.0,0.12210054]
["bitfinex","BTCUSD",1649076315450,0.40616501,46001.0,46000.0,0.12210054]
["bitfinex","BTCUSD",1649076315854,0.46050701,46001.0,46000.0,0.12210054]
["bitfinex","BTCUSD",1649076315953,0.40616501,46001.0,46000.0,0.12210054]
["bitfinex","BTCUSD",1649076316356,1.3,46000.0,45997.0,0.002]
["bitfinex","BTCUSD",1649076316455,0.325671,45999.0,45997.0,0.002]
["bitfinex","BTCUSD",1649076316553,0.3,45998.0,45997.0,0.002]
["bitfinex","BTCUSD",1649076316661,0.325671,45998.0,45997.0,0.002]
["bitfinex","BTCUSD",1649076316854,0.36128366,45998.0,45997.0,0.002]
["bitfinex","BTCUSD",1649076316954,0.07256876,45998.0,45997.0,0.002]
["bitfinex","BTCUSD",1649076317456,0.38564007,45998.0,45997.0,0.002]
["bitfinex","BTCUSD",1649076317556,0.07256876,45998.0,45997.0,0.002]
["bitfinex","BTCUSD",1649076317800,0.07256876,45998.0,45997.0,0.182502]
["bitfinex","BTCUSD",1649076318505,0.07971624,45998.0,45997.0,0.182502]
["bitfinex","BTCUSD",1649076318601,0.08001768,45998.0,45997.0,0.18266834]
["bitfinex","BTCUSD",1649076318904,0.08001768,45998.0,45997.0,0.00216634]
["bitfinex","BTCUSD",1649076320356,0.3,45997.0,45995.0,0.00986973]
["bitfinex","BTCUSD",1649076320458,0.3,45997.0,45995.0,0.01038039]
["bitfinex","BTCUSD",1649076320557,0.08001768,45998.0,45995.0,0.01038039]
["bitfinex","BTCUSD",1649076321008,0.08665501,45998.0,45995.0,0.01038039]
["bitfinex","BTCUSD",1649076321449,0.24293271,45996.0,45995.0,0.00986973]
["bitfinex","BTCUSD",1649076321849,0.08665501,45998.0,45995.0,0.00986973]
["bitfinex","BTCUSD",1649076321949,0.05104235,45998.0,45995.0,0.00986973]
["bitfinex","BTCUSD",1649076322050,0.01408625,45998.0,45995.0,0.00986973]
["bitfinex","BTCUSD",1649076322252,0.0369561,45996.0,45995.0,0.00986973]
["bitfinex","BTCUSD",1649076322353,0.07256876,45996.0,45995.0,0.19037973]
["bitfinex","BTCUSD",1649076322451,0.0670003,45996.0,45995.0,0.19037973]
["bitfinex","BTCUSD",1649076324555,0.06728181,45996.0,45995.0,0.19037973]
["bitfinex","BTCUSD",1649076324856,0.06728181,45996.0,45995.0,0.00986973]
["bitfinex","BTCUSD",1649076325397,0.08719331,45996.0,45995.0,0.00986973]
["bitfinex","BTCUSD",1649076327198,0.08719331,45996.0,45995.0,0.19038173]
["bitfinex","BTCUSD",1649076327315,0.05714911,45996.0,45995.0,0.19038173]
["bitfinex","BTCUSD",1649076327498,0.08719331,45996.0,45995.0,0.19038173]
["bitfinex","BTCUSD",1649076330301,0.06728181,45996.0,45995.0,0.19038173]
["bitfinex","BTCUSD",1649076330504,0.06728181,45996.0,45995.0,0.00986973]
["bitfinex","BTCUSD",1649076331356,0.08845417,45996.0,45995.0,0.00986973]
["bitfinex","BTCUSD",1649076331657,0.38845417,45996.0,45995.0,0.00986973]
["bitfinex","BTCUSD",1649076331904,0.08845417,45996.0,45995.0,0.00986973]
["bitfinex","BTCUSD",1649076332007,0.41412517,45996.0,45995.0,0.00986973]
["bitfinex","BTCUSD",1649076332741,0.72468664,45996.0,45995.0,0.00986973]
["bitfinex","BTCUSD",1649076332952,1.3,45995.0,45982.0,0.002]
["bitfinex","BTCUSD",1649076333044,0.325671,45994.0,45982.0,0.002]
["bitfinex","BTCUSD",1649076333147,0.325671,45992.0,45985.0,0.002]
["bitfinex","BTCUSD",1649076333495,0.325671,45989.0,45985.0,0.002]
["bitfinex","BTCUSD",1649076333644,0.85744166,45989.0,45985.0,0.002]
["bitfinex","BTCUSD",1649076333838,1.34113272,45989.0,45985.0,0.002]
["bitfinex","BTCUSD",1649076334339,1.01546172,45989.0,45985.0,0.002]
["bitfinex","BTCUSD",1649076334442,1.31546172,45989.0,45985.0,0.002]
["bitfinex","BTCUSD",1649076334541,1.01546172,45989.0,45985.0,0.002]
["bitfinex","BTCUSD",1649076334642,0.71316414,45989.0,45985.0,0.002]
["bitfinex","BTCUSD",1649076335094,0.50437564,45989.0,45985.0,0.002]
["bitfinex","BTCUSD",1649076335293,0.27490256,45989.0,45985.0,0.002]
["bitfinex","BTCUSD",1649076335996,0.27490256,45989.0,45986.0,0.00054027]
["bitfinex","BTCUSD",1649076336477,0.51459909,45989.0,45986.0,0.00054027]
["bitfinex","BTCUSD",1649076336573,0.84027009,45989.0,45986.0,0.00054027]
["bitfinex","BTCUSD",1649076336669,0.84100506,45989.0,45986.0,0.00054027]
["bitfinex","BTCUSD",1649076337022,1.53371048,45989.0,45985.0,0.002]
["bitfinex","BTCUSD",1649076337120,1.23371048,45989.0,45985.0,0.002]
["bitfinex","BTCUSD",1649076337224,1.28806848,45989.0,45985.0,0.002]
["bitfinex","BTCUSD",1649076338728,1.32502458,45989.0,45985.0,0.002]
["bitfinex","BTCUSD",1649076338980,1.35506878,45989.0,45985.0,0.002]
["bitfinex","BTCUSD",1649076339377,1.36593878,45989.0,45985.0,0.002]
["bitfinex","BTCUSD",1649076339479,0.99578381,45989.0,45985.0,0.002]
["bitfinex","BTCUSD",1649076339577,1.29578381,45989.0,45985.0,0.002]
["bitfinex","BTCUSD",1649076339726,0.97011281,45989.0,45985.0,0.002]
["bitfinex","BTCUSD",1649076340194,0.91575481,45989.0,45985.0,0.002]
["bitfinex","BTCUSD",1649076340292,0.61575481,45989.0,45985.0,0.002]
["bitfinex","BTCUSD",1649076340399,0.60488481,45989.0,45985.0,0.002]
["bitfinex","BTCUSD",1649076340890,0.60488481,45989.0,45986.0,0.00053979]
["bitfinex","BTCUSD",1649076341896,0.60488481,45989.0,45985.0,0.002]
["bitfinex","BTCUSD",1649076342097,0.60488481,45989.0,45986.0,0.00053979]
["bitfinex","BTCUSD",1649076342398,0.94142581,45989.0,45986.0,0.00053979]
["bitfinex","BTCUSD",1649076342604,0.61575481,45989.0,45986.0,0.00053979]
["bitfinex","BTCUSD",1649076343002,0.60488481,45989.0,45986.0,0.00053979]
["bitfinex","BTCUSD",1649076343100,0.60488481,45989.0,45985.0,0.002]
["bitfinex","BTCUSD",1649076343303,0.60488481,45989.0,45986.0,0.00053979]
["bitfinex","BTCUSD",1649076343304,0.35663364,45989.0,45986.0,0.00053979]
["bitfinex","BTCUSD",1649076343503,0.3640874,45989.0,45986.0,0.00053979]
["bitfinex","BTCUSD",1649076344240,0.3640874,45989.0,45985.0,0.002]
["bitfinex","BTCUSD",1649076344443,0.3640874,45989.0,45986.0,0.00053979]
["bitfinex","BTCUSD",1649076344841,0.36431491,45989.0,45986.0,0.00053979]
["bitfinex","BTCUSD",1649076345196,0.66431491,45989.0,45986.0,0.00053979]
["bitfinex","BTCUSD",1649076345493,0.66431491,45989.0,45985.0,0.002]
["bitfinex","BTCUSD",1649076345598,0.98998591,45989.0,45985.0,0.002]
["bitfinex","BTCUSD",1649076345692,0.98998591,45989.0,45986.0,0.00052771]
["bitfinex","BTCUSD",1649076345792,0.98940494,45989.0,45986.0,0.00052771]
["bitfinex","BTCUSD",1649076345892,0.66373394,45989.0,45986.0,0.00052771]
["bitfinex","BTCUSD",1649076346545,0.36373394,45989.0,45986.0,0.00052771]
["bitfinex","BTCUSD",1649076346645,0.36373394,45989.0,45985.0,0.002]
["bitfinex","BTCUSD",1649076346744,0.36350643,45989.0,45987.0,0.00209118]
["bitfinex","BTCUSD",1649076348496,0.7,45988.0,45985.0,0.00061889]
["bitfinex","BTCUSD",1649076348799,0.7,45988.0,45987.0,9.118e-05]
["bitfinex","BTCUSD",1649076349001,0.7300442,45988.0,45987.0,9.118e-05]
["bitfinex","BTCUSD",1649076349099,0.7670003,45988.0,45987.0,9.118e-05]
["bitfinex","BTCUSD",1649076349755,0.7670003,45988.0,45986.0,0.001]
["bitfinex","BTCUSD",1649076349756,0.6695228,45988.0,45986.0,0.001]
["bitfinex","BTCUSD",1649076350047,0.3,45987.0,45986.0,0.001]
["bitfinex","BTCUSD",1649076350149,0.325671,45987.0,45986.0,0.001]
["bitfinex","BTCUSD",1649076350253,0.6695228,45988.0,45982.0,0.001]
["bitfinex","BTCUSD",1649076350254,0.2324857,45983.0,45982.0,0.001]
["bitfinex","BTCUSD",1649076351363,0.2324857,45983.0,45982.0,0.18158]
["bitfinex","BTCUSD",1649076351608,0.2324857,45983.0,45982.0,0.28158]
["bitfinex","BTCUSD",1649076352257,0.2324857,45983.0,45982.0,0.58158]
["bitfinex","BTCUSD",1649076352857,0.23297042,45983.0,45982.0,0.58158]
["bitfinex","BTCUSD",1649076352959,0.23297042,45983.0,45982.0,0.401]
["bitfinex","BTCUSD",1649076353062,0.23297042,45983.0,45982.0,0.101]
["bitfinex","BTCUSD",1649076353258,0.23297042,45983.0,45982.0,0.001]
["bitfinex","BTCUSD",1649076354260,0.26301462,45983.0,45982.0,0.001]
["bitfinex","BTCUSD",1649076354360,0.29862728,45983.0,45981.0,0.001]
["bitfinex","BTCUSD",1649076354458,0.29997072,45983.0,45981.0,0.001]
["bitfinex","BTCUSD",1649076355109,0.31433034,45983.0,45981.0,0.001]
["bitfinex","BTCUSD",1649076355237,0.31433034,45983.0,45982.0,0.18058]
["bitfinex","BTCUSD",1649076356139,0.31433034,45983.0,45982.0,0.05]
["bitfinex","BTCUSD",1649076356239,0.31433034,45983.0,45981.0,0.19340463]
["bitfinex","BTCUSD",1649076356547,0.31433034,45983.0,45981.0,0.155356]
["bitfinex","BTCUSD",1649076356741,0.31457264,45983.0,45981.0,0.155356]
["bitfinex","BTCUSD",1649076356842,0.31457264,45983.0,45981.0,0.091]
["bitfinex","BTCUSD",1649076357040,0.31457264,45983.0,45981.0,0.041]
["bitfinex","BTCUSD",1649076357190,0.31457264,45983.0,45981.0,0.001]
["bitfinex","BTCUSD",1649076357290,0.3217356,45983.0,45981.0,0.001]
["bitfinex","BTCUSD",1649076358746,0.32149324,45983.0,45981.0,0.0011218]
["bitfinex","BTCUSD",1649076359370,0.29144904,45983.0,45981.0,0.0011218]
["bitfinex","BTCUSD",1649076359469,0.25449294,45983.0,45981.0,0.0011218]
["bitfinex","BTCUSD",1649076359571,0.0300442,45982.0,45981.0,0.0011218]
["bitfinex","BTCUSD",1649076359672,0.06565686,45982.0,45981.0,0.0011218]
["bitfinex","BTCUSD",1649076359821,0.0670003,45982.0,45981.0,0.0011218]
["bitfinex","BTCUSD",1649076359921,0.0670003,45982.0,45981.0,0.1817078]
["bitfinex","BTCUSD",1649076360621,0.06725185,45982.0,45981.0,0.1817078]
["bitfinex","BTCUSD",1649076360722,0.06725185,45982.0,45981.0,0.2817078]
["bitfinex","BTCUSD",1649076361223,0.07434001,45982.0,45981.0,0.2317078]
["bitfinex","BTCUSD",1649076361674,0.07434001,45982.0,45981.0,0.2817078]
["bitfinex","BTCUSD",1649076361776,0.07434001,45982.0,45981.0,0.63600258]
["bitfinex","BTCUSD",1649076362376,0.07434001,45982.0,45981.0,0.45541658]
["bitfinex","BTCUSD",1649076362949,0.07434001,45982.0,45981.0,0.63600258]
["bitfinex","BTCUSD",1649076366001,0.07434001,45982.0,45981.0,0.45541658]
["bitfinex","BTCUSD",1649076366209,0.07434001,45982.0,45981.0,0.63600258]
["bitfinex","BTCUSD",1649076366497,0.07434001,45982.0,45981.0,0.67404959]
["bitfinex","BTCUSD",1649076366796,0.07434001,45982.0,45981.0,0.57404959]
["bitfinex","BTCUSD",1649076369103,0.07434001,45982.0,45981.0,0.39346359]
["bitfinex","BTCUSD",1649076369653,0.07434001,45982.0,45981.0,0.35541658]
["bitfinex","BTCUSD",1649076370220,0.07434001,45982.0,45981.0,0.53600158]
["bitfinex","BTCUSD",1649076370349,0.07434001,45982.0,45981.0,0.35541658]
["bitfinex","BTCUSD",1649076371300,0.07434001,45982.0,45981.0,0.44346397]
["bitfinex","BTCUSD",1649076371400,0.07434001,45982.0,45981.0,0.62404897]
["bitfinex","BTCUSD",1649076371700,0.07434001,45982.0,45981.0,0.92404897]
["bitfinex","BTCUSD",1649076371907,0.07434001,45982.0,45981.0,1.19404897]
["bitfinex","BTCUSD",1649076372001,0.07434001,45982.0,45981.0,1.01346397]
["bitfinex","BTCUSD",1649076372150,0.07434001,45982.0,45981.0,1.19404997]
["bitfinex","BTCUSD",1649076372249,0.07434001,45982.0,45981.0,1.01346397]
["bitfinex","BTCUSD",1649076372401,0.07434001,45982.0,45981.0,0.71346397]
["bitfinex","BTCUSD",1649076373958,0.07434001,45982.0,45981.0,0.89404997]
["bitfinex","BTCUSD",1649076374057,0.07434001,45982.0,45981.0,1.19404997]
["bitfinex","BTCUSD",1649076374409,0.07434001,45982.0,45981.0,1.24404997]
["bitfinex","BTCUSD",1649076374512,0.03040001,45982.0,45981.0,1.24404997]
["bitfinex","BTCUSD",1649076374625,0.001,45987.0,45982.0,1.487751]
["bitfinex","BTCUSD",1649076374717,0.00047192,45992.0,45986.0,0.180557]
["bitfinex","BTCUSD",1649076374818,0.00047192,45992.0,45991.0,0.07605824]
["bitfinex","BTCUSD",1649076374911,0.00047192,45992.0,45991.0,0.480533]
["bitfinex","BTCUSD",1649076375019,0.00047192,45992.0,45991.0,1.067433]
["bitfinex","BTCUSD",1649076375112,0.00047192,45992.0,45991.0,1.6414888]
["bitfinex","BTCUSD",1649076375211,0.10238965,46003.0,45992.0,1.3]
["bitfinex","BTCUSD",1649076375308,0.10238965,46003.0,45993.0,0.18052]
["bitfinex","BTCUSD",1649076375413,0.10238965,46003.0,45999.0,0.17929162]
["bitfinex","BTCUSD",1649076375513,0.10238965,46003.0,45999.0,0.480491]
["bitfinex","BTCUSD",1649076375616,0.10238965,46003.0,45999.0,0.273991]
["bitfinex","BTCUSD",1649076375712,0.10238965,46003.0,45999.0,0.423991]
["bitfinex","BTCUSD",1649076375814,0.10238965,46003.0,45999.0,0.46201584]
["bitfinex","BTCUSD",1649076376064,0.10238965,46003.0,45999.0,0.18152484]
["bitfinex","BTCUSD",1649076377061,0.10238965,46003.0,45999.0,0.63802484]
["bitfinex","BTCUSD",1649076377362,0.10238965,46003.0,45999.0,0.68802484]
["bitfinex","BTCUSD",1649076377462,0.10238965,46003.0,45999.0,0.63802484]
["bitfinex","BTCUSD",1649076378496,0.10238965,46003.0,45999.0,0.13802484]
["bitfinex","BTCUSD",1649076378593,0.10238965,46003.0,45999.0,0.31851584]
["bitfinex","BTCUSD",1649076378697,0.10238965,46003.0,45999.0,0.13802484]
["bitfinex","BTCUSD",1649076378894,0.00821124,46000.0,45999.0,0.3186851]
["bitfinex","BTCUSD",1649076378997,0.00821124,46000.0,45999.0,0.1381941]
["bitfinex","BTCUSD",1649076380253,0.00821124,46000.0,45999.0,0.1]
["bitfinex","BTCUSD",1649076380352,0.00821124,46000.0,45999.0,0.05]
["bitfinex","BTCUSD",1649076380749,0.02258214,46000.0,45999.0,0.05849889]
["bitfinex","BTCUSD",1649076380901,0.02258214,46000.0,45999.0,0.09669299]
["bitfinex","BTCUSD",1649076382755,0.02258214,46000.0,45999.0,0.57718399]
["bitfinex","BTCUSD",1649076382855,0.10238965,46003.0,45999.0,0.57718399]
["bitfinex","BTCUSD",1649076382961,0.10238965,46003.0,46001.0,0.10865]
["bitfinex","BTCUSD",1649076383059,0.10238965,46003.0,46002.0,0.180476]
["bitfinex","BTCUSD",1649076383757,0.10238965,46003.0,46001.0,0.37865]
["bitfinex","BTCUSD",1649076383859,0.10238965,46003.0,46002.0,0.180476]
["bitfinex","BTCUSD",1649076384006,0.10238965,46003.0,46001.0,0.37865]
["bitfinex","BTCUSD",1649076384155,0.10238965,46003.0,46001.0,0.46557111]
["bitfinex","BTCUSD",1649076384358,0.10238965,46003.0,46002.0,0.05]
["bitfinex","BTCUSD",1649076384603,0.10238965,46003.0,46002.0,0.1]
["bitfinex","BTCUSD",1649076385352,0.10238965,46003.0,46002.0,0.280476]
["bitfinex","BTCUSD",1649076385452,0.10238965,46003.0,46002.0,0.29305523]
["bitfinex","BTCUSD",1649076385854,0.10238965,46003.0,46002.0,0.59305523]
["bitfinex","BTCUSD",1649076386166,0.00051862,46005.0,46004.0,0.180466]
["bitfinex","BTCUSD",1649076386288,0.00051862,46005.0,46004.0,0.480466]
["bitfinex","BTCUSD",1649076386363,0.001,46008.0,46006.0,0.180454]
["bitfinex","BTCUSD",1649076386456,0.001,46008.0,46007.0,0.480449]
["bitfinex","BTCUSD",1649076386561,0.001,46008.0,46007.0,0.523949]
["bitfinex","BTCUSD",1649076386659,0.23495026,46022.0,46013.0,0.108612]
["bitfinex","BTCUSD",1649076386857,0.23495026,46022.0,46014.0,0.0935]
["bitfinex","BTCUSD",1649076386965,0.325671,46021.0,46014.0,0.0935]
["bitfinex","BTCUSD",1649076387161,0.01086,46020.0,46014.0,0.0935]
["bitfinex","BTCUSD",1649076387259,0.325671,46019.0,46014.0,0.0935]
["bitfinex","BTCUSD",1649076387360,0.325671,46019.0,46014.0,0.05]
["bitfinex","BTCUSD",1649076387458,0.325671,46019.0,46014.0,0.104306]
["bitfinex","BTCUSD",1649076387860,0.32589343,46019.0,46014.0,0.104306]
["bitfinex","BTCUSD",1649076388061,0.325671,46015.0,46014.0,0.104306]
["bitfinex","BTCUSD",1649076388460,0.325671,46015.0,46014.0,0.099306]
["bitfinex","BTCUSD",1649076390905,0.32596379,46015.0,46014.0,0.09947773]
["bitfinex","BTCUSD",1649076391809,0.33435705,46015.0,46014.0,0.09947773]
["bitfinex","BTCUSD",1649076392261,0.33435705,46015.0,46014.0,0.05447773]
["bitfinex","BTCUSD",1649076392462,0.63435705,46015.0,46014.0,0.05447773]
["bitfinex","BTCUSD",1649076392720,0.33435705,46015.0,46014.0,0.05447773]
["bitfinex","BTCUSD",1649076393106,0.63435705,46015.0,46014.0,0.05447773]
["bitfinex","BTCUSD",1649076393207,0.33435705,46015.0,46014.0,0.05447773]
["bitfinex","BTCUSD",1649076393306,0.63435705,46015.0,46014.0,0.05447773]
["bitfinex","BTCUSD",1649076393908,0.63435705,46015.0,46014.0,0.00017173]
["bitfinex","BTCUSD",1649076394511,0.67785705,46015.0,46014.0,0.00017173]
["bitfinex","BTCUSD",1649076394614,0.68872705,46015.0,46014.0,0.00017173]
["bitfinex","BTCUSD",1649076394909,0.68872705,46015.0,46014.0,0.00011173]
["bitfinex","BTCUSD",1649076395116,0.78872705,46015.0,46014.0,0.00011173]
["bitfinex","BTCUSD",1649076395307,0.78872705,46015.0,45992.0,0.29192951]
["bitfinex","BTCUSD",1649076395409,0.325671,45999.0,45998.0,0.054346]
["bitfinex","BTCUSD",1649076395763,0.325671,46001.0,45998.0,0.054346]
["bitfinex","BTCUSD",1649076395864,0.31087,46005.0,45991.0,0.2240558]
["bitfinex","BTCUSD",1649076395964,0.31087,46005.0,46002.0,0.108676]
["bitfinex","BTCUSD",1649076395965,0.325671,46004.0,46002.0,0.108676]
["bitfinex","BTCUSD",1649076396498,0.325671,46004.0,46003.0,0.054338]
["bitfinex","BTCUSD",1649076397748,0.62345257,46006.0,46003.0,0.054338]
["bitfinex","BTCUSD",1649076397950,0.31617608,46006.0,46003.0,0.054338]
["bitfinex","BTCUSD",1649076398052,0.002,46009.0,46003.0,0.054338]
["bitfinex","BTCUSD",1649076398155,0.002,46009.0,46003.0,0.104338]
["bitfinex","BTCUSD",1649076398307,0.325671,46008.0,46003.0,0.104338]
["bitfinex","BTCUSD",1649076398401,0.002,46009.0,46003.0,0.104338]
["bitfinex","BTCUSD",1649076398507,0.325671,46008.0,46003.0,0.104338]
["bitfinex","BTCUSD",1649076398606,0.325671,46007.0,46003.0,0.104338]
["bitfinex","BTCUSD",1649076398805,0.01109163,46008.0,46003.0,0.104338]
["bitfinex","BTCUSD",1649076398903,0.325671,46007.0,46003.0,0.104338]
["bitfinex","BTCUSD",1649076399002,0.00022163,46008.0,46006.0,0.03259568]
["bitfinex","BTCUSD",1649076399104,0.00022163,46008.0,46006.0,0.08692568]
["bitfinex","BTCUSD",1649076399251,0.325663,46007.0,46006.0,0.03259568]
["bitfinex","BTCUSD",1649076399352,0.325663,46007.0,46006.0,0.08259568]
["bitfinex","BTCUSD",1649076400101,0.325663,46007.0,46006.0,0.05]
["bitfinex","BTCUSD",1649076400700,0.01140701,46009.0,46006.0,0.05]
["bitfinex","BTCUSD",1649076400803,0.325663,46011.0,46006.0,0.05]
["bitfinex","BTCUSD",1649076401001,0.00022163,46009.0,46004.0,0.08259806]
["bitfinex","BTCUSD",1649076401102,0.00022163,46009.0,46004.0,0.03259806]
["bitfinex","BTCUSD",1649076401201,0.00022163,46009.0,46004.0,0.08259806]
["bitfinex","BTCUSD",1649076401352,0.00839224,46007.0,46004.0,0.05]
["bitfinex","BTCUSD",1649076401554,0.00869525,46007.0,46004.0,0.05]
["bitfinex","BTCUSD",1649076401953,0.00869525,46007.0,46005.0,0.03259476]
["bitfinex","BTCUSD",1649076402356,0.00869525,46007.0,46005.0,0.08692076]
["bitfinex","BTCUSD",1649076402455,0.00869525,46007.0,46006.0,0.05]
["bitfinex","BTCUSD",1649076403658,0.00869525,46007.0,46006.0,0.05008775]
["bitfinex","BTCUSD",1649076403762,0.00869525,46007.0,46006.0,0.05475384]
["bitfinex","BTCUSD",1649076406207,0.33435825,46007.0,46006.0,0.05475384]
["bitfinex","BTCUSD",1649076406406,0.33435825,46007.0,46006.0,0.00475384]
["bitfinex","BTCUSD",1649076407806,0.33435825,46007.0,46006.0,0.00483459]
["bitfinex","BTCUSD",1649076408005,0.33435825,46007.0,46006.0,0.00927615]
["bitfinex","BTCUSD",1649076408964,0.63435825,46007.0,46006.0,0.00927615]
["bitfinex","BTCUSD",1649076409215,0.64491972,46007.0,46006.0,0.00927615]
["bitfinex","BTCUSD",1649076409612,0.65578972,46007.0,46006.0,0.00927615]
["bitfinex","BTCUSD",1649076409816,0.69928972,46007.0,46006.0,0.00927615]
["bitfinex","BTCUSD",1649076411448,0.69928972,46007.0,46006.0,0.0091954]
["bitfinex","BTCUSD",1649076411650,0.68872825,46007.0,46006.0,0.0091954]
["bitfinex","BTCUSD",1649076412050,0.38872825,46007.0,46006.0,0.0091954]
["bitfinex","BTCUSD",1649076414004,0.68872825,46007.0,46006.0,0.0091954]
["bitfinex","BTCUSD",1649076414306,0.69928972,46007.0,46006.0,0.0091954]
["bitfinex","BTCUSD",1649076415112,0.69928972,46007.0,46006.0,0.0075166]
["bitfinex","BTCUSD",1649076415449,0.69928972,46007.0,46006.0,0.00760944]
["bitfinex","BTCUSD",1649076416900,0.69928972,46007.0,46006.0,0.0043084]
["bitfinex","BTCUSD",1649076418355,0.92174235,46007.0,46006.0,0.0043084]
["bitfinex","BTCUSD",1649076419702,0.91118088,46007.0,46006.0,0.0043084]
["bitfinex","BTCUSD",1649076419854,0.68872825,46007.0,46006.0,0.0043084]
["bitfinex","BTCUSD",1649076420602,0.64522825,46007.0,46006.0,0.0043084]
["bitfinex","BTCUSD",1649076420804,0.64522825,46007.0,46006.0,0.00985903]
["bitfinex","BTCUSD",1649076420904,0.33435825,46007.0,46006.0,0.00985903]
["bitfinex","BTCUSD",1649076421159,0.00869525,46007.0,46006.0,0.00985903]
["bitfinex","BTCUSD",1649076421659,0.00022163,46009.0,46007.0,0.0678107]
["bitfinex","BTCUSD",1649076421762,0.01087,46008.0,46007.0,0.0678107]
["bitfinex","BTCUSD",1649076422158,0.00022163,46009.0,46007.0,0.0678107]
["bitfinex","BTCUSD",1649076422457,0.01087,46011.0,46007.0,0.0678107]
["bitfinex","BTCUSD",1649076422556,0.01087,46011.0,46007.0,0.0134857]
["bitfinex","BTCUSD",1649076422707,0.32588463,46010.0,46009.0,0.108649]
["bitfinex","BTCUSD",1649076422800,0.00022163,46010.0,46009.0,0.108649]
["bitfinex","BTCUSD",1649076422902,0.00022163,46010.0,46008.0,0.054324]
["bitfinex","BTCUSD",1649076423706,0.01387,46015.0,46008.0,0.054324]
["bitfinex","BTCUSD",1649076423806,0.325663,46014.0,46013.0,0.054326]
["bitfinex","BTCUSD",1649076424005,0.325663,46014.0,46008.0,0.104324]
["bitfinex","BTCUSD",1649076424107,0.20049536,46012.0,46008.0,0.054324]
["bitfinex","BTCUSD",1649076424208,0.336533,46011.0,46008.0,0.104324]
["bitfinex","BTCUSD",1649076424305,0.336533,46011.0,46007.0,0.0134857]
["bitfinex","BTCUSD",1649076424605,0.3368076,46010.0,46009.0,0.01205947]
["bitfinex","BTCUSD",1649076424811,0.33643998,46010.0,46009.0,0.01205947]
["bitfinex","BTCUSD",1649076425561,0.63643998,46010.0,46009.0,0.01223115]
["bitfinex","BTCUSD",1649076425660,0.64730998,46010.0,46009.0,0.01223115]
["bitfinex","BTCUSD",1649076426596,0.86976261,46010.0,46009.0,0.01223115]
["bitfinex","BTCUSD",1649076426696,0.86976261,46010.0,46009.0,0.01778123]
["bitfinex","BTCUSD",1649076427799,0.87004165,46010.0,46009.0,0.01778123]
["bitfinex","BTCUSD",1649076428350,0.88060312,46010.0,46009.0,0.01778123]
["bitfinex","BTCUSD",1649076428448,0.92410312,46010.0,46009.0,0.01778123]
["bitfinex","BTCUSD",1649076428553,0.70165049,46010.0,46009.0,0.01778123]
["bitfinex","BTCUSD",1649076428898,0.70165049,46010.0,46009.0,0.01977536]
["bitfinex","BTCUSD",1649076429654,0.70165049,46010.0,46007.0,2.106e-05]
["bitfinex","BTCUSD",1649076429655,2.00635049,46010.0,46007.0,2.106e-05]
["bitfinex","BTCUSD",1649076429750,1.241319,46008.0,46007.0,2.106e-05]
["bitfinex","BTCUSD",1649076429853,1.241319,46008.0,45996.0,0.00052158]
["bitfinex","BTCUSD",1649076429854,1.90615047,46008.0,45996.0,0.00052158]
["bitfinex","BTCUSD",1649076430019,0.325663,45997.0,45996.0,0.00052158]
["bitfinex","BTCUSD",1649076430105,0.636533,45997.0,45996.0,0.00052158]
["bitfinex","BTCUSD",1649076430215,0.680033,45997.0,45996.0,0.00052158]
["bitfinex","BTCUSD",1649076430414,0.85801175,45997.0,45996.0,0.00052158]
["bitfinex","BTCUSD",1649076430515,1.39573869,45997.0,45996.0,0.00052158]
["bitfinex","BTCUSD",1649076430864,1.39573869,45997.0,45991.0,0.2240558]
["bitfinex","BTCUSD",1649076431019,0.380021,45992.0,45991.0,0.2240558]
["bitfinex","BTCUSD",1649076432064,0.680021,45992.0,45991.0,0.2240558]
["bitfinex","BTCUSD",1649076433723,0.68025188,45992.0,45991.0,0.22413633]
["bitfinex","BTCUSD",1649076434293,0.38025188,45992.0,45991.0,0.22413633]
["bitfinex","BTCUSD",1649076434394,0.32589388,45992.0,45991.0,0.22413633]
["bitfinex","BTCUSD",1649076434796,0.00023088,45992.0,45991.0,0.22413633]
["bitfinex","BTCUSD",1649076435403,0.00697628,45992.0,45991.0,0.22830047]
["bitfinex","BTCUSD",1649076436702,0.00697628,45992.0,45991.0,0.27830047]
["bitfinex","BTCUSD",1649076437061,0.17794467,46006.0,45992.0,1.68]
["bitfinex","BTCUSD",1649076437156,0.17794467,46006.0,45993.0,0.48937606]
["bitfinex","BTCUSD",1649076437255,0.22243083,46011.0,45993.0,0.48937606]
["bitfinex","BTCUSD",1649076437256,0.00046544,46007.0,45993.0,0.48937606]
["bitfinex","BTCUSD",1649076437357,0.00046544,46007.0,45993.0,0.53287606]
["bitfinex","BTCUSD",1649076437605,0.00046544,46007.0,45998.0,0.2329105]
["bitfinex","BTCUSD",1649076437928,0.00046544,46007.0,46003.0,0.054329]
["bitfinex","BTCUSD",1649076438129,0.26391565,46008.0,46003.0,0.054329]
["bitfinex","BTCUSD",1649076438324,0.00046595,46007.0,46003.0,0.054329]
["bitfinex","BTCUSD",1649076438933,0.325663,46006.0,46003.0,0.054329]
["bitfinex","BTCUSD",1649076439030,0.336533,46006.0,46003.0,0.054329]
["bitfinex","BTCUSD",1649076439429,0.336533,46006.0,46002.0,0.108658]
["bitfinex","BTCUSD",1649076439529,0.336533,46006.0,45991.0,0.32830047]
["bitfinex","BTCUSD",1649076439530,0.336533,46006.0,45998.0,0.054343]
["bitfinex","BTCUSD",1649076439631,0.34413827,46006.0,45998.0,0.054343]
["bitfinex","BTCUSD",1649076439830,0.34413827,46006.0,45999.0,0.00015427]
["bitfinex","BTCUSD",1649076440231,0.17104277,46005.0,45999.0,0.00015427]
["bitfinex","BTCUSD",1649076440332,0.108695,46001.0,45999.0,0.00015427]
["bitfinex","BTCUSD",1649076440441,0.625663,46000.0,45999.0,0.00015427]
["bitfinex","BTCUSD",1649076440632,0.625663,46000.0,45999.0,9.427e-05]
["bitfinex","BTCUSD",1649076441456,0.87517479,46000.0,45999.0,9.427e-05]
["bitfinex","BTCUSD",1649076441905,0.87517479,46000.0,45999.0,0.00015475]
["bitfinex","BTCUSD",1649076442257,0.57517479,46000.0,45999.0,0.00015475]
["bitfinex","BTCUSD",1649076442460,0.054345,46001.0,45999.0,0.00015475]
["bitfinex","BTCUSD",1649076442557,0.01087,46002.0,45999.0,0.00015475]
["bitfinex","BTCUSD",1649076442760,0.01084963,46005.0,45999.0,0.00015475]
["bitfinex","BTCUSD",1649076442856,0.325663,46004.0,45999.0,0.00015475]
["bitfinex","BTCUSD",1649076442964,0.00784963,46005.0,45999.0,0.00015475]
["bitfinex","BTCUSD",1649076443566,0.00784963,46005.0,46003.0,0.054334]
["bitfinex","BTCUSD",1649076443819,0.00760517,46005.0,46003.0,0.054334]
["bitfinex","BTCUSD",1649076444310,0.00647321,46007.0,46003.0,0.054334]
["bitfinex","BTCUSD",1649076444408,0.00697597,46007.0,46003.0,0.054334]
["bitfinex","BTCUSD",1649076444962,0.325663,46006.0,46003.0,0.054334]
["bitfinex","BTCUSD",1649076445215,0.331533,46006.0,46003.0,0.054334]
["bitfinex","BTCUSD",1649076445521,0.385873,46006.0,46003.0,0.054334]
["bitfinex","BTCUSD",1649076445620,0.385873,46006.0,45999.0,0.05860158]
["bitfinex","BTCUSD",1649076445719,0.3,46005.0,46004.0,7.118e-05]
["bitfinex","BTCUSD",1649076445820,0.325663,46005.0,46004.0,7.118e-05]
["bitfinex","BTCUSD",1649076445967,0.625663,46005.0,46004.0,7.118e-05]
["bitfinex","BTCUSD",1649076446115,0.90625221,46005.0,46004.0,7.118e-05]
["bitfinex","BTCUSD",1649076446215,0.60625221,46005.0,46004.0,7.118e-05]
["bitfinex","BTCUSD",1649076447220,0.325663,46005.0,46004.0,7.118e-05]
["bitfinex","BTCUSD",1649076447822,0.00024809,46005.0,46004.0,7.118e-05]
["bitfinex","BTCUSD",1649076448768,0.00024809,46005.0,46004.0,0.10873118]
["bitfinex","BTCUSD",1649076448869,0.00653726,46005.0,46004.0,0.11289412]
["bitfinex","BTCUSD",1649076448973,0.00653726,46005.0,46004.0,0.16289412]
["bitfinex","BTCUSD",1649076449073,0.00653726,46005.0,46004.0,0.11289412]
["bitfinex","BTCUSD",1649076450074,0.00653726,46005.0,46004.0,0.16289412]
["bitfinex","BTCUSD",1649076451580,0.00046595,46007.0,46006.0,0.02384084]
["bitfinex","BTCUSD",1649076451688,0.32613095,46007.0,46006.0,0.02384084]
["bitfinex","BTCUSD",1649076452431,0.00046595,46007.0,46006.0,0.07384084]
["bitfinex","BTCUSD",1649076452533,0.01087,46009.0,46006.0,0.07384084]
["bitfinex","BTCUSD",1649076452816,0.002,46010.0,46006.0,0.07384084]
["bitfinex","BTCUSD",1649076452960,0.0004679,46009.0,46006.0,0.07384084]
["bitfinex","BTCUSD",1649076453663,0.0004679,46009.0,45998.0,1.00599465]
["bitfinex","BTCUSD",1649076453664,1.3,46006.0,45982.0,0.15956806]
["bitfinex","BTCUSD",1649076453772,0.27193426,45987.0,45986.0,0.002]
["bitfinex","BTCUSD",1649076453867,1.625665,45986.0,45979.0,0.001]
["bitfinex","BTCUSD",1649076453973,1.6516775,45986.0,45985.0,0.26874519]
["bitfinex","BTCUSD",1649076454073,1.6481175,45986.0,45985.0,0.07500373]
["bitfinex","BTCUSD",1649076454177,1.6481175,45986.0,45979.0,0.31454304]
["bitfinex","BTCUSD",1649076454178,1.3,45985.0,45979.0,0.31454304]
["bitfinex","BTCUSD",1649076454270,0.680034,45984.0,45980.0,0.22397589]
["bitfinex","BTCUSD",1649076454364,0.680034,45984.0,45978.0,0.22597589]
["bitfinex","BTCUSD",1649076454365,0.43717718,45982.0,45978.0,0.22597589]
["bitfinex","BTCUSD",1649076454462,0.622105,45981.0,45978.0,0.002]
["bitfinex","BTCUSD",1649076454565,0.665605,45981.0,45978.0,0.002]
["bitfinex","BTCUSD",1649076454660,0.29897112,45980.0,45978.0,0.002]
["bitfinex","BTCUSD",1649076454768,0.625665,45979.0,45978.0,0.002]
["bitfinex","BTCUSD",1649076454873,0.669165,45979.0,45978.0,0.002]
["bitfinex","BTCUSD",1649076455064,0.769165,45979.0,45978.0,0.002]
["bitfinex","BTCUSD",1649076455664,0.77972647,45979.0,45978.0,0.002]
["bitfinex","BTCUSD",1649076455763,0.47972647,45979.0,45978.0,0.002]
["bitfinex","BTCUSD",1649076455864,0.49059647,45979.0,45978.0,0.002]
["bitfinex","BTCUSD",1649076456015,0.15437,45979.0,45978.0,0.002]
["bitfinex","BTCUSD",1649076456112,0.05437,45979.0,45978.0,0.002]
["bitfinex","BTCUSD",1649076456215,0.0435,45979.0,45978.0,0.002]
["bitfinex","BTCUSD",1649076456457,0.369193,45979.0,45978.0,0.002]
["bitfinex","BTCUSD",1649076456556,0.37566899,45979.0,45978.0,0.00531043]
["bitfinex","BTCUSD",1649076457012,0.67566899,45979.0,45978.0,0.00531043]
["bitfinex","BTCUSD",1649076457204,0.68653899,45979.0,45978.0,0.00531043]
["bitfinex","BTCUSD",1649076457407,0.78653899,45979.0,45978.0,0.00531043]
["bitfinex","BTCUSD",1649076457605,0.93009116,45979.0,45978.0,0.00531043]
["bitfinex","BTCUSD",1649076458210,0.93034471,45979.0,45978.0,0.00545508]
["bitfinex","BTCUSD",1649076458308,0.78679254,45979.0,45978.0,0.00545508]
["bitfinex","BTCUSD",1649076458412,0.48679254,45979.0,45978.0,0.00545508]
["bitfinex","BTCUSD",1649076458824,0.48679254,45979.0,45978.0,0.00526868]
["bitfinex","BTCUSD",1649076459008,0.78679254,45979.0,45978.0,0.00526868]
["bitfinex","BTCUSD",1649076459108,0.48679254,45979.0,45978.0,0.00526868]
["bitfinex","BTCUSD",1649076459855,0.49735401,45979.0,45978.0,0.00526868]
["bitfinex","BTCUSD",1649076460055,0.48679254,45979.0,45978.0,0.00526868]
["bitfinex","BTCUSD",1649076460434,0.48679254,45979.0,45978.0,0.00520719]
["bitfinex","BTCUSD",1649076460537,0.78679254,45979.0,45978.0,0.00520719]
["bitfinex","BTCUSD",1649076460789,1.3,45978.0,45977.0,0.00176868]
["bitfinex","BTCUSD",1649076460886,0.35158935,45974.0,45973.0,0.102]
["bitfinex","BTCUSD",1649076460991,0.65158935,45974.0,45973.0,0.102]
["bitfinex","BTCUSD",1649076461241,0.35158935,45974.0,45973.0,0.102]
["bitfinex","BTCUSD",1649076461585,0.65158935,45974.0,45973.0,0.102]
["bitfinex","BTCUSD",1649076461684,0.35158935,45974.0,45973.0,0.102]
["bitfinex","BTCUSD",1649076461986,0.65158935,45974.0,45973.0,0.102]
["bitfinex","BTCUSD",1649076462437,0.35158935,45974.0,45973.0,0.102]
["bitfinex","BTCUSD",1649076463745,0.02589635,45974.0,45973.0,0.102]
["bitfinex","BTCUSD",1649076464337,0.02614193,45974.0,45973.0,0.10207687]
["bitfinex","BTCUSD",1649076464538,0.02614193,45974.0,45973.0,0.37690146]
["bitfinex","BTCUSD",1649076464691,0.35183493,45974.0,45973.0,0.10207687]
["bitfinex","BTCUSD",1649076465585,0.35183493,45974.0,45973.0,0.05207687]
["bitfinex","BTCUSD",1649076466236,0.35183493,45974.0,45973.0,0.05215111]
["bitfinex","BTCUSD",1649076466842,0.35183493,45974.0,45973.0,0.10215111]
["bitfinex","BTCUSD",1649076466937,0.35183493,45974.0,45973.0,0.05215111]
["bitfinex","BTCUSD",1649076467086,0.35183493,45974.0,45973.0,0.10215111]
["bitfinex","BTCUSD",1649076467590,0.35735057,45974.0,45973.0,0.10215111]
["bitfinex","BTCUSD",1649076467704,0.36286627,45974.0,45973.0,0.10215111]
["bitfinex","BTCUSD",1649076470414,0.03717327,45974.0,45973.0,0.10215111]
["bitfinex","BTCUSD",1649076470508,0.03717327,45974.0,45973.0,0.34571311]
["bitfinex","BTCUSD",1649076470614,0.03717327,45974.0,45973.0,0.14565111]
["bitfinex","BTCUSD",1649076470869,0.14350524,45992.0,45977.0,0.01717973]
["bitfinex","BTCUSD",1649076470962,0.14350524,45992.0,45975.0,0.75]
["bitfinex","BTCUSD",1649076471067,0.4929,45994.0,45977.0,0.0435]
["bitfinex","BTCUSD",1649076471159,0.0004988,45986.0,45977.0,0.0435]
["bitfinex","BTCUSD",1649076471258,0.0004988,45986.0,45983.0,0.31968362]
["bitfinex","BTCUSD",1649076471364,0.005048,45985.0,45983.0,0.31968362]
["bitfinex","BTCUSD",1649076471461,0.325689,45985.0,45983.0,0.36968362]
["bitfinex","BTCUSD",1649076471563,0.325689,45984.0,45983.0,0.36968362]
["bitfinex","BTCUSD",1649076471712,0.325689,45985.0,45983.0,0.36968362]
["bitfinex","BTCUSD",1649076471814,0.325689,45985.0,45983.0,0.05]
["bitfinex","BTCUSD",1649076471911,0.325689,45985.0,45982.0,0.05]
["bitfinex","BTCUSD",1649076472117,0.44638544,45992.0,45990.0,0.054354]
["bitfinex","BTCUSD",1649076472212,0.325689,45991.0,45990.0,0.054354]
["bitfinex","BTCUSD",1649076472714,0.425689,45991.0,45990.0,0.054354]
["bitfinex","BTCUSD",1649076474370,0.42590189,45991.0,45990.0,0.0545003]
["bitfinex","BTCUSD",1649076474467,0.43129378,45991.0,45990.0,0.05822097]
["bitfinex","BTCUSD",1649076474868,0.33129378,45991.0,45990.0,0.05822097]
["bitfinex","BTCUSD",1649076476607,0.33129378,45991.0,45990.0,0.06124202]
["bitfinex","BTCUSD",1649076477205,0.30954755,45991.0,45990.0,0.06124202]
["bitfinex","BTCUSD",1649076477409,0.30954755,45991.0,45990.0,0.31927934]
["bitfinex","BTCUSD",1649076477556,0.00560478,45991.0,45990.0,0.31927934]
["bitfinex","BTCUSD",1649076477657,0.33127678,45991.0,45990.0,0.31927934]
["bitfinex","BTCUSD",1649076477763,0.33127678,45991.0,45990.0,0.31427934]
["bitfinex","BTCUSD",1649076478259,0.33127678,45991.0,45990.0,0.31434598]
["bitfinex","BTCUSD",1649076478808,0.33277814,45991.0,45990.0,0.31839414]
["bitfinex","BTCUSD",1649076480167,0.00710614,45991.0,45990.0,0.31839414]
["bitfinex","BTCUSD",1649076480268,0.33277814,45991.0,45990.0,0.31839414]
["bitfinex","BTCUSD",1649076480467,0.00710614,45991.0,45990.0,0.31839414]
["bitfinex","BTCUSD",1649076480768,0.00710614,45991.0,45990.0,0.31975347]
["bitfinex","BTCUSD",1649076481268,0.33277814,45991.0,45990.0,0.31975347]
["bitfinex","BTCUSD",1649076481474,0.33277814,45991.0,45990.0,0.06171615]
["bitfinex","BTCUSD",1649076481570,0.33277814,45991.0,45990.0,0.05887754]
["bitfinex","BTCUSD",1649076481675,0.33277814,45991.0,45980.0,0.108707]
["bitfinex","BTCUSD",1649076481771,0.325672,45989.0,45977.0,0.7767]
["bitfinex","BTCUSD",1649076481873,0.00710614,45991.0,45977.0,0.05]
["bitfinex","BTCUSD",1649076481975,0.00710614,45991.0,45974.0,0.00052264]
["bitfinex","BTCUSD",1649076482176,0.33277814,45991.0,45990.0,0.00013649]
["bitfinex","BTCUSD",1649076482276,0.00012856,45988.0,45985.0,0.054362]
["bitfinex","BTCUSD",1649076482571,0.325672,45987.0,45985.0,0.054362]
["bitfinex","BTCUSD",1649076483306,0.325672,45987.0,45984.0,0.05]
["bitfinex","BTCUSD",1649076483453,0.325672,45987.0,45981.0,0.104364]
["bitfinex","BTCUSD",1649076483554,0.325672,45987.0,45981.0,0.054364]
["bitfinex","BTCUSD",1649076483853,0.325672,45987.0,45980.0,0.34189295]
["bitfinex","BTCUSD",1649076483953,0.325672,45986.0,45980.0,0.34189295]
["bitfinex","BTCUSD",1649076484053,0.325672,45987.0,45980.0,0.34189295]
["bitfinex","BTCUSD",1649076484302,0.325672,45987.0,45980.0,0.1]
["bitfinex","BTCUSD",1649076484403,0.00050084,45986.0,45978.0,0.05]
["bitfinex","BTCUSD",1649076484503,0.325672,45985.0,45984.0,0.054361]
["bitfinex","BTCUSD",1649076484604,0.325672,45985.0,45984.0,0.324361]
["bitfinex","BTCUSD",1649076484704,0.325672,45985.0,45984.0,0.374361]
["bitfinex","BTCUSD",1649076485706,0.325672,45985.0,45984.0,0.315]
["bitfinex","BTCUSD",1649076486549,0.33128362,45985.0,45984.0,0.315]
["bitfinex","BTCUSD",1649076487753,0.33128362,45985.0,45984.0,0.31]
["bitfinex","BTCUSD",1649076488759,0.64184509,45985.0,45984.0,0.31]
["bitfinex","BTCUSD",1649076488854,0.64202866,45985.0,45984.0,0.31013009]
["bitfinex","BTCUSD",1649076488955,0.34202866,45985.0,45984.0,0.31013009]
["bitfinex","BTCUSD",1649076489606,0.33146719,45985.0,45984.0,0.31013009]
["bitfinex","BTCUSD",1649076490211,0.32646719,45985.0,45984.0,0.31013009]
["bitfinex","BTCUSD",1649076491007,0.32646719,45985.0,45984.0,0.3100671]
["bitfinex","BTCUSD",1649076491212,0.62646719,45985.0,45984.0,0.3100671]
["bitfinex","BTCUSD",1649076491519,0.62646719,45985.0,45984.0,0.0500671]
["bitfinex","BTCUSD",1649076491614,0.62646719,45985.0,45984.0,6.71e-05]
["bitfinex","BTCUSD",1649076492515,0.76996719,45985.0,45984.0,6.71e-05]
["bitfinex","BTCUSD",1649076492614,0.78052866,45985.0,45984.0,6.71e-05]
["bitfinex","BTCUSD",1649076492716,0.79139866,45985.0,45984.0,6.71e-05]
["bitfinex","BTCUSD",1649076492913,0.93491811,45985.0,45984.0,6.71e-05]
["bitfinex","BTCUSD",1649076493012,0.93491811,45985.0,45978.0,0.25996291]
["bitfinex","BTCUSD",1649076493114,0.380053,45983.0,45978.0,0.25996291]
["bitfinex","BTCUSD",1649076493214,0.01087,45982.0,45978.0,0.25996291]
["bitfinex","BTCUSD",1649076493316,0.325696,45981.0,45978.0,0.25996291]
["bitfinex","BTCUSD",1649076493518,0.58272548,45980.0,45978.0,0.25996291]
["bitfinex","BTCUSD",1649076493616,0.325696,45979.0,45978.0,0.25996291]
["bitfinex","BTCUSD",1649076493770,0.33625747,45979.0,45978.0,0.25996291]
["bitfinex","BTCUSD",1649076493872,0.63625747,45979.0,45978.0,0.25996291]
["bitfinex","BTCUSD",1649076493990,0.63625747,45979.0,45978.0,0.11004324]
["bitfinex","BTCUSD",1649076493991,0.67975747,45979.0,45978.0,0.11004324]
["bitfinex","BTCUSD",1649076494790,0.77975747,45979.0,45978.0,0.11004324]
["bitfinex","BTCUSD",1649076494990,0.77975747,45979.0,45974.0,0.00046984]
["bitfinex","BTCUSD",1649076495092,0.01056147,45975.0,45973.0,0.052]
["bitfinex","BTCUSD",1649076495192,0.33625747,45974.0,45973.0,0.052]
["bitfinex","BTCUSD",1649076495290,0.33374747,45974.0,45973.0,0.052]
["bitfinex","BTCUSD",1649076495745,0.323186,45974.0,45973.0,0.052]
["bitfinex","BTCUSD",1649076497444,0.323186,45974.0,45973.0,0.102]
["bitfinex","BTCUSD",1649076498212,0.323186,45974.0,45973.0,0.052]
["bitfinex","BTCUSD",1649076498316,0.50487527,45974.0,45973.0,0.052]
["bitfinex","BTCUSD",1649076498513,0.51611543,45974.0,45973.0,0.052]
["bitfinex","BTCUSD",1649076498613,0.81611543,45974.0,45973.0,0.052]
["bitfinex","BTCUSD",1649076499067,0.81629392,45974.0,45973.0,0.05206042]
["bitfinex","BTCUSD",1649076499815,0.63460465,45974.0,45973.0,0.05206042]
["bitfinex","BTCUSD",1649076501317,0.81519321,45974.0,45973.0,0.05206042]
["bitfinex","BTCUSD",1649076501653,0.68866612,45974.0,45973.0,0.05206042]
["bitfinex","BTCUSD",1649076502456,0.67810465,45974.0,45973.0,0.05206042]
["bitfinex","BTCUSD",1649076503814,0.00140441,45972.0,45971.0,0.073]
["bitfinex","BTCUSD",1649076503907,0.62710041,45972.0,45971.0,0.073]
["bitfinex","BTCUSD",1649076504459,0.94361609,45972.0,45971.0,0.073]
["bitfinex","BTCUSD",1649076504560,0.62710041,45972.0,45971.0,0.073]
["bitfinex","BTCUSD",1649076504663,0.32710041,45972.0,45971.0,0.073]
["bitfinex","BTCUSD",1649076505313,0.00140441,45972.0,45971.0,0.073]
["bitfinex","BTCUSD",1649076505665,0.00140441,45972.0,45971.0,0.33334324]
["bitfinex","BTCUSD",1649076506065,0.00140441,45972.0,45971.0,0.073]
["bitfinex","BTCUSD",1649076506169,0.32712541,45972.0,45971.0,0.073]
["bitfinex","BTCUSD",1649076506916,0.32730614,45972.0,45971.0,0.073]
["bitfinex","BTCUSD",1649076507119,0.62315169,45972.0,45971.0,0.073]
["bitfinex","BTCUSD",1649076507369,0.92315169,45972.0,45971.0,0.073]
["bitfinex","BTCUSD",1649076507568,0.62315169,45972.0,45971.0,0.073]
["bitfinex","BTCUSD",1649076508168,0.92315169,45972.0,45971.0,0.073]
["bitfinex","BTCUSD",1649076508771,0.62315169,45972.0,45971.0,0.073]
["bitfinex","BTCUSD",1649076509017,0.63439167,45972.0,45971.0,0.073]
["bitfinex","BTCUSD",1649076509119,0.63439167,45972.0,45971.0,0.063]
["bitfinex","BTCUSD",1649076509318,0.63439167,45972.0,45971.0,0.022]
["bitfinex","BTCUSD",1649076511377,0.33854612,45972.0,45971.0,0.022]
["bitfinex","BTCUSD",1649076511678,0.33292594,45972.0,45971.0,0.022]
["bitfinex","BTCUSD",1649076513161,0.33854577,45972.0,45971.0,0.022]
["bitfinex","BTCUSD",1649076513662,0.63854577,45972.0,45971.0,0.022]
["bitfinex","BTCUSD",1649076514118,0.78210789,45972.0,45971.0,0.022]
["bitfinex","BTCUSD",1649076514564,0.48210789,45972.0,45971.0,0.022]
["bitfinex","BTCUSD",1649076514766,0.33854577,45972.0,45971.0,0.022]
["bitfinex","BTCUSD",1649076515165,0.33292594,45972.0,45971.0,0.02492212]
["bitfinex","BTCUSD",1649076517809,0.47648076,45972.0,45971.0,0.02492212]
["bitfinex","BTCUSD",1649076518012,0.77648076,45972.0,45971.0,0.02492212]
["bitfinex","BTCUSD",1649076518818,0.47648076,45972.0,45971.0,0.02492212]
["bitfinex","BTCUSD",1649076518961,0.33292594,45972.0,45971.0,0.02492212]
["bitfinex","BTCUSD",1649076519160,0.33292594,45972.0,45971.0,0.022]
["bitfinex","BTCUSD",1649076519470,0.63292594,45972.0,45971.0,0.022]
["bitfinex","BTCUSD",1649076519961,0.74348741,45972.0,45971.0,0.022]
["bitfinex","BTCUSD",1649076520062,0.74348741,45972.0,45971.0,0.0157]
["bitfinex","BTCUSD",1649076520256,0.74348741,45972.0,45971.0,0.0093]
["bitfinex","BTCUSD",1649076520257,1.03698741,45972.0,45971.0,0.0093]
["bitfinex","BTCUSD",1649076520344,1.04786741,45972.0,45971.0,0.0093]
["bitfinex","BTCUSD",1649076520455,1.1914331,45972.0,45971.0,0.0093]
["bitfinex","BTCUSD",1649076520551,0.9914331,45972.0,45971.0,0.0093]
["bitfinex","BTCUSD",1649076520651,0.8914331,45972.0,45971.0,0.0093]
["bitfinex","BTCUSD",1649076520749,1.3,45971.0,45970.0,0.00492198]
["bitfinex","BTCUSD",1649076520893,1.64716247,45971.0,45970.0,0.00492198]
["bitfinex","BTCUSD",1649076520995,1.69066247,45971.0,45970.0,0.00492198]
["bitfinex","BTCUSD",1649076521097,1.83422816,45971.0,45970.0,0.00492198]
["bitfinex","BTCUSD",1649076521300,1.83422816,45971.0,45970.0,0.002]
["bitfinex","BTCUSD",1649076521500,1.83422816,45971.0,45968.0,0.002]
["bitfinex","BTCUSD",1649076521600,1.85861968,45970.0,45969.0,0.00131004]
["bitfinex","BTCUSD",1649076521697,2.16302268,45970.0,45969.0,0.00131004]
["bitfinex","BTCUSD",1649076521844,2.13863116,45970.0,45969.0,0.00131004]
["bitfinex","BTCUSD",1649076522048,1.3,45969.0,45955.0,0.303064]
["bitfinex","BTCUSD",1649076522145,0.33628247,45966.0,45955.0,0.003064]
["bitfinex","BTCUSD",1649076522243,0.34716247,45966.0,45955.0,0.003064]
["bitfinex","BTCUSD",1649076522745,0.33221887,45966.0,45955.0,0.003064]
["bitfinex","BTCUSD",1649076522850,0.43221887,45966.0,45955.0,0.003064]
["bitfinex","BTCUSD",1649076523347,0.47571887,45966.0,45955.0,0.003064]
["bitfinex","BTCUSD",1649076524158,0.47571887,45966.0,45963.0,0.00353311]
["bitfinex","BTCUSD",1649076524911,0.43221887,45966.0,45963.0,0.00353311]
["bitfinex","BTCUSD",1649076525111,0.43221887,45966.0,45963.0,0.003]
["bitfinex","BTCUSD",1649076525313,0.43221887,45966.0,45963.0,0.00353311]
["bitfinex","BTCUSD",1649076525413,0.6405429,45966.0,45963.0,0.00353311]
["bitfinex","BTCUSD",1649076525516,0.64639971,45966.0,45963.0,0.00353311]
["bitfinex","BTCUSD",1649076525763,0.48157568,45966.0,45963.0,0.00353311]
["bitfinex","BTCUSD",1649076526363,0.48157568,45966.0,45963.0,0.003]
["bitfinex","BTCUSD",1649076526562,0.48157568,45966.0,45963.0,0.00352269]
["bitfinex","BTCUSD",1649076527213,0.325721,45965.0,45963.0,0.00352269]
["bitfinex","BTCUSD",1649076527314,0.02144147,45964.0,45963.0,0.00352269]
["bitfinex","BTCUSD",1649076527413,0.39068047,45964.0,45963.0,0.00352269]
["bitfinex","BTCUSD",1649076527564,0.39068047,45964.0,45963.0,0.003]
["bitfinex","BTCUSD",1649076527760,0.325739,45962.0,45961.0,0.0005227]
["bitfinex","BTCUSD",1649076527860,0.336619,45962.0,45961.0,0.0005227]
["bitfinex","BTCUSD",1649076527957,0.49068047,45962.0,45961.0,0.0005227]
["bitfinex","BTCUSD",1649076528355,0.63424616,45962.0,45961.0,0.0005227]
["bitfinex","BTCUSD",1649076528553,0.49068047,45962.0,45961.0,0.0005227]
["bitfinex","BTCUSD",1649076528758,0.49068047,45962.0,45957.0,0.001]
["bitfinex","BTCUSD",1649076528858,0.02144147,45961.0,45957.0,0.001]
["bitfinex","BTCUSD",1649076528960,0.34718047,45961.0,45959.0,0.00150105]
["bitfinex","BTCUSD",1649076529056,0.39068047,45961.0,45959.0,0.00150105]
["bitfinex","BTCUSD",1649076529156,0.49068047,45961.0,45959.0,0.00150105]
["bitfinex","BTCUSD",1649076529960,0.49068047,45961.0,45959.0,0.001]
["bitfinex","BTCUSD",1649076531163,0.49102253,45961.0,45959.0,0.001]
["bitfinex","BTCUSD",1649076532468,0.49670767,45961.0,45959.0,0.001]
["bitfinex","BTCUSD",1649076533222,0.46817488,45961.0,45959.0,0.001]
["bitfinex","BTCUSD",1649076533328,0.64905488,45961.0,45959.0,0.001]
["bitfinex","BTCUSD",1649076534725,0.65473995,45961.0,45959.0,0.001]
["bitfinex","BTCUSD",1649076535265,0.65490438,45961.0,45959.0,0.001]
["bitfinex","BTCUSD",1649076536163,0.49550055,45961.0,45959.0,0.001]
["bitfinex","BTCUSD",1649076536466,0.48490438,45961.0,45959.0,0.001]
["bitfinex","BTCUSD",1649076536566,0.65490438,45961.0,45959.0,0.001]
["bitfinex","BTCUSD",1649076536867,0.64402438,45961.0,45959.0,0.001]
["bitfinex","BTCUSD",1649076537269,0.64385995,45961.0,45959.0,0.00109652]
["bitfinex","BTCUSD",1649076539058,0.75341083,45961.0,45959.0,0.00109652]
["bitfinex","BTCUSD",1649076539264,0.80341083,45961.0,45959.0,0.00109652]
["bitfinex","BTCUSD",1649076539362,1.60832727,45961.0,45959.0,0.00109652]
["bitfinex","BTCUSD",1649076539511,0.325739,45959.0,45940.0,0.001]
["bitfinex","BTCUSD",1649076539612,0.325759,45957.0,45951.0,0.02]
["bitfinex","BTCUSD",1649076539719,0.17,45955.0,45951.0,0.02]
["bitfinex","BTCUSD",1649076539818,1.3,45953.0,45951.0,0.02026459]
["bitfinex","BTCUSD",1649076539913,0.625759,45952.0,45951.0,0.02026459]
["bitfinex","BTCUSD",1649076540012,0.64723967,45952.0,45951.0,0.02026459]
["bitfinex","BTCUSD",1649076540110,0.92375544,45952.0,45951.0,0.02026459]
["bitfinex","BTCUSD",1649076540211,0.93435565,45952.0,45951.0,0.02026459]
["bitfinex","BTCUSD",1649076540309,0.93435565,45952.0,45951.0,0.00526459]
["bitfinex","BTCUSD",1649076540310,1.23464047,45952.0,45951.0,0.00526459]
["bitfinex","BTCUSD",1649076540410,1.3,45951.0,45944.0,0.001]
["bitfinex","BTCUSD",1649076540561,1.67986025,45951.0,45944.0,0.001]
["bitfinex","BTCUSD",1649076540658,1.77986025,45951.0,45944.0,0.001]
["bitfinex","BTCUSD",1649076540760,2.58477669,45951.0,45944.0,0.001]
["bitfinex","BTCUSD",1649076540962,3.12817669,45951.0,45944.0,0.001]
["bitfinex","BTCUSD",1649076541066,0.66239751,45949.0,45944.0,0.001]
["bitfinex","BTCUSD",1649076541170,1.29903651,45949.0,45944.0,0.001]
["bitfinex","BTCUSD",1649076541262,1.61253651,45949.0,45944.0,0.001]
["bitfinex","BTCUSD",1649076541361,0.325759,45948.0,45946.0,0.007]
["bitfinex","BTCUSD",1649076541463,0.3,45947.0,45946.0,0.007]
["bitfinex","BTCUSD",1649076541612,0.94810437,45947.0,45946.0,0.007]
["bitfinex","BTCUSD",1649076541813,0.74810437,45947.0,45946.0,0.007]
["bitfinex","BTCUSD",1649076541916,0.89177062,45947.0,45946.0,0.007]
["bitfinex","BTCUSD",1649076542313,1.04810437,45947.0,45946.0,0.007]
["bitfinex","BTCUSD",1649076542409,0.74810437,45947.0,45946.0,0.007]
["bitfinex","BTCUSD",1649076542610,0.89177062,45947.0,45946.0,0.007]
["bitfinex","BTCUSD",1649076542739,0.74810437,45947.0,45946.0,0.007]
["bitfinex","BTCUSD",1649076542939,0.89177062,45947.0,45946.0,0.007]
["bitfinex","BTCUSD",1649076543040,1.19177062,45947.0,45946.0,0.007]
["bitfinex","BTCUSD",1649076543289,1.6936729,45947.0,45946.0,0.007]
["bitfinex","BTCUSD",1649076543841,0.6613,45945.0,45921.0,0.2423]
["bitfinex","BTCUSD",1649076543944,0.01060228,45940.0,45931.0,0.031]
["bitfinex","BTCUSD",1649076544046,0.01060228,45938.0,45931.0,0.031]
["bitfinex","BTCUSD",1649076544145,0.63636128,45938.0,45931.0,0.031]
["bitfinex","BTCUSD",1649076544242,0.67986128,45938.0,45931.0,0.031]
["bitfinex","BTCUSD",1649076544342,0.67986128,45938.0,45937.0,0.002]
["bitfinex","BTCUSD",1649076544445,0.37986128,45938.0,45937.0,0.002]
["bitfinex","BTCUSD",1649076544900,0.7727638,45939.0,45938.0,0.09907778]
["bitfinex","BTCUSD",1649076544901,0.33181681,45939.0,45938.0,0.09907778]
["bitfinex","BTCUSD",1649076544995,0.70112868,45939.0,45938.0,0.09907778]
["bitfinex","BTCUSD",1649076545096,0.52870972,45939.0,45938.0,0.14907778]
["bitfinex","BTCUSD",1649076545997,0.369312,45939.0,45938.0,0.14907778]
["bitfinex","BTCUSD",1649076546099,0.325812,45939.0,45938.0,0.14907778]
["bitfinex","BTCUSD",1649076546198,0.325812,45942.0,45938.0,0.14907778]
["bitfinex","BTCUSD",1649076546583,0.00524609,45939.0,45938.0,0.14907778]
["bitfinex","BTCUSD",1649076546685,0.00524609,45939.0,45938.0,0.25789178]
["bitfinex","BTCUSD",1649076547133,0.00558688,45939.0,45938.0,0.25789178]
["bitfinex","BTCUSD",1649076547635,0.33139888,45939.0,45938.0,0.25789178]
["bitfinex","BTCUSD",1649076547732,0.33139888,45939.0,45938.0,0.14907778]
["bitfinex","BTCUSD",1649076548935,0.33139888,45939.0,45938.0,0.14407778]
["bitfinex","BTCUSD",1649076548936,0.33627026,45939.0,45938.0,0.14407778]
["bitfinex","BTCUSD",1649076551084,0.01045826,45939.0,45938.0,0.14407778]
["bitfinex","BTCUSD",1649076551987,0.00561411,45943.0,45938.0,0.57407778]
["bitfinex","BTCUSD",1649076552089,0.00561411,45943.0,45942.0,0.2]
["bitfinex","BTCUSD",1649076552193,1.411e-05,45944.0,45943.0,1.3]
["bitfinex","BTCUSD",1649076552302,1.411e-05,45944.0,45943.0,1.54093032]
["bitfinex","BTCUSD",1649076552437,0.0002255,45950.0,45944.0,1.1]
["bitfinex","BTCUSD",1649076552540,0.0002255,45950.0,45947.0,0.15260743]
["bitfinex","BTCUSD",1649076552890,0.01088,45960.0,45948.0,0.3]
["bitfinex","BTCUSD",1649076552988,0.01088,45960.0,45948.0,0.35]
["bitfinex","BTCUSD",1649076553088,0.00051067,45950.0,45948.0,0.3935]
["bitfinex","BTCUSD",1649076553189,0.01088,45964.0,45949.0,1.3]
["bitfinex","BTCUSD",1649076553291,0.14362254,45966.0,45952.0,0.2]
["bitfinex","BTCUSD",1649076553292,0.5,45962.0,45952.0,0.2]
["bitfinex","BTCUSD",1649076553396,0.5,45962.0,45960.0,0.37136705]
["bitfinex","BTCUSD",1649076553491,0.5,45962.0,45958.0,0.28021857]
["bitfinex","BTCUSD",1649076553591,0.14362254,45965.0,45958.0,0.28021857]
["bitfinex","BTCUSD",1649076553690,0.325812,45964.0,45958.0,0.28021857]
["bitfinex","BTCUSD",1649076553890,0.325812,45970.0,45958.0,0.28021857]
["bitfinex","BTCUSD",1649076554026,0.325812,45964.0,45958.0,0.58021857]
["bitfinex","BTCUSD",1649076554126,0.24479566,45965.0,45958.0,0.28021857]
["bitfinex","BTCUSD",1649076554229,0.325812,45964.0,45962.0,0.087007]
["bitfinex","BTCUSD",1649076554333,0.325812,45964.0,45962.0,0.137007]
["bitfinex","BTCUSD",1649076554430,0.325812,45964.0,45962.0,0.05]
["bitfinex","BTCUSD",1649076554731,0.325812,45964.0,45958.0,0.05]
["bitfinex","BTCUSD",1649076554833,0.325812,45962.0,45959.0,0.043511]
["bitfinex","BTCUSD",1649076555531,0.325812,45962.0,45960.0,6.581e-05]
["bitfinex","BTCUSD",1649076555532,0.00024631,45961.0,45960.0,6.581e-05]
["bitfinex","BTCUSD",1649076555633,0.32605831,45961.0,45960.0,6.581e-05]
["bitfinex","BTCUSD",1649076555936,0.00670278,45961.0,45960.0,0.00262368]
["bitfinex","BTCUSD",1649076556136,0.00670278,45961.0,45960.0,0.30262368]
["bitfinex","BTCUSD",1649076556241,0.00670278,45961.0,45960.0,0.35262368]
["bitfinex","BTCUSD",1649076557288,0.00670278,45961.0,45960.0,0.05262368]
["bitfinex","BTCUSD",1649076557389,0.00670278,45961.0,45960.0,0.00262368]
["bitfinex","BTCUSD",1649076557591,0.00670278,45961.0,45960.0,0.33887961]
["bitfinex","BTCUSD",1649076557749,0.00670278,45961.0,45960.0,0.00262368]
["bitfinex","BTCUSD",1649076558340,0.00670278,45961.0,45960.0,0.00627571]
["bitfinex","BTCUSD",1649076558443,0.33251478,45961.0,45960.0,0.00627571]
["bitfinex","BTCUSD",1649076559596,0.51084382,45961.0,45960.0,0.00627571]
["bitfinex","BTCUSD",1649076559996,0.51084382,45961.0,45960.0,0.00508824]
["bitfinex","BTCUSD",1649076560253,0.82972687,45961.0,45960.0,0.00508824]
["bitfinex","BTCUSD",1649076560746,0.82972687,45961.0,45960.0,6.581e-05]
["bitfinex","BTCUSD",1649076560898,0.98394777,45961.0,45960.0,6.581e-05]
["bitfinex","BTCUSD",1649076561100,1.30489891,45961.0,45960.0,6.581e-05]
["bitfinex","BTCUSD",1649076561302,1.40489891,45961.0,45960.0,6.581e-05]
["bitfinex","BTCUSD",1649076561534,1.40489891,45961.0,45960.0,5.81e-06]
["bitfinex","BTCUSD",1649076561535,1.41577891,45961.0,45960.0,5.81e-06]
["bitfinex","BTCUSD",1649076562237,1.13832777,45961.0,45960.0,5.81e-06]
["bitfinex","BTCUSD",1649076562338,1.32982449,45961.0,45960.0,5.81e-06]
["bitfinex","BTCUSD",1649076563343,1.13832777,45961.0,45960.0,5.81e-06]
["bitfinex","BTCUSD",1649076563541,1.13547449,45961.0,45960.0,5.81e-06]
["bitfinex","BTCUSD",1649076564190,1.32697825,45961.0,45960.0,5.81e-06]
["bitfinex","BTCUSD",1649076564341,2.255063,45961.0,45960.0,5.81e-06]
["bitfinex","BTCUSD",1649076564988,2.255063,45961.0,45959.0,0.00689721]
["bitfinex","BTCUSD",1649076565088,0.34729059,45960.0,45959.0,0.00689721]
["bitfinex","BTCUSD",1649076565223,0.39079059,45960.0,45959.0,0.00689721]
["bitfinex","BTCUSD",1649076565323,0.63441313,45960.0,45959.0,0.00689721]
["bitfinex","BTCUSD",1649076566127,0.93441313,45960.0,45959.0,0.00689721]
["bitfinex","BTCUSD",1649076567528,0.93468457,45960.0,45959.0,0.00695756]
["bitfinex","BTCUSD",1649076567982,0.94125377,45960.0,45959.0,0.00695756]
["bitfinex","BTCUSD",1649076569082,0.92625377,45960.0,45959.0,0.00695756]
["bitfinex","BTCUSD",1649076569181,0.93065518,45960.0,45959.0,0.00695756]
["bitfinex","BTCUSD",1649076569284,0.94125493,45960.0,45959.0,0.00695756]
["bitfinex","BTCUSD",1649076570637,1.80255493,45960.0,45945.0,0.00049307]
["bitfinex","BTCUSD",1649076570738,1.041535,45956.0,45945.0,0.00049307]
["bitfinex","BTCUSD",1649076570836,0.29063686,45946.0,45938.0,0.09907778]
["bitfinex","BTCUSD",1649076570938,0.36272726,45945.0,45938.0,0.09907778]
["bitfinex","BTCUSD",1649076571035,0.40184726,45945.0,45938.0,0.09907778]
["bitfinex","BTCUSD",1649076571136,0.325812,45943.0,45938.0,0.09907778]
["bitfinex","BTCUSD",1649076571339,0.325812,45941.0,45938.0,0.09907778]
["bitfinex","BTCUSD",1649076571637,0.325812,45941.0,45939.0,0.30231741]
["bitfinex","BTCUSD",1649076571939,0.325812,45944.0,45939.0,0.30231741]
["bitfinex","BTCUSD",1649076572036,0.325812,45944.0,45942.0,0.038081]
["bitfinex","BTCUSD",1649076572138,0.002,45946.0,45944.0,0.30259425]
["bitfinex","BTCUSD",1649076572237,0.325812,45945.0,45944.0,0.30259425]
["bitfinex","BTCUSD",1649076572978,0.325812,45945.0,45944.0,0.35259425]
["bitfinex","BTCUSD",1649076574332,0.30259,45944.0,45934.0,0.120689]
["bitfinex","BTCUSD",1649076574442,0.30259,45944.0,45932.0,0.26275981]
["bitfinex","BTCUSD",1649076574443,1.3,45942.0,45924.0,0.3135267]
["bitfinex","BTCUSD",1649076574537,0.2,45933.0,45926.0,0.10016238]
["bitfinex","BTCUSD",1649076574640,0.625812,45932.0,45918.0,0.1159749]
["bitfinex","BTCUSD",1649076574742,0.5434,45929.0,45918.0,0.002]
["bitfinex","BTCUSD",1649076574847,1.06298918,45928.0,45918.0,0.002]
["bitfinex","BTCUSD",1649076574953,0.43717718,45927.0,45918.0,0.002]
["bitfinex","BTCUSD",1649076575040,0.43717718,45927.0,45916.0,0.001]
["bitfinex","BTCUSD",1649076575041,1.3,45925.0,45916.0,0.001]
["bitfinex","BTCUSD",1649076575135,0.625812,45924.0,45916.0,0.001]
["bitfinex","BTCUSD",1649076575235,0.325812,45922.0,45916.0,0.001]
["bitfinex","BTCUSD",1649076575434,0.30893644,45922.0,45918.0,0.18341694]
["bitfinex","BTCUSD",1649076575532,0.05444448,45924.0,45918.0,0.38341694]
["bitfinex","BTCUSD",1649076575643,0.43992809,45928.0,45918.0,0.38341694]
["bitfinex","BTCUSD",1649076575735,0.33106861,45928.0,45918.0,0.38341694]
["bitfinex","BTCUSD",1649076575834,0.05443,45930.0,45918.0,0.38341694]
["bitfinex","BTCUSD",1649076575835,0.054425,45930.0,45918.0,0.38341694]
["bitfinex","BTCUSD",1649076575931,0.02605256,45933.0,45918.0,0.38341694]
["bitfinex","BTCUSD",1649076576036,0.002,45927.0,45918.0,0.39430694]
["bitfinex","BTCUSD",1649076576232,0.002,45927.0,45918.0,0.38341694]
["bitfinex","BTCUSD",1649076576481,0.002,45927.0,45923.0,0.29898604]
["bitfinex","BTCUSD",1649076576785,0.002,45927.0,45923.0,0.34898604]
["bitfinex","BTCUSD",1649076577183,0.002,45927.0,45923.0,0.38708104]
["bitfinex","BTCUSD",1649076577386,0.325812,45930.0,45923.0,0.38708104]
["bitfinex","BTCUSD",1649076577538,0.0435,45932.0,45923.0,0.34898604]
["bitfinex","BTCUSD",1649076577639,0.0435,45932.0,45930.0,0.24987073]
["bitfinex","BTCUSD",1649076577789,0.325812,45931.0,45923.0,0.05]
["bitfinex","BTCUSD",1649076577990,0.3,45940.0,45926.0,0.15960382]
["bitfinex","BTCUSD",1649076577991,0.00665612,45929.0,45926.0,0.15960382]
["bitfinex","BTCUSD",1649076578192,0.00665612,45929.0,45926.0,0.20960382]
["bitfinex","BTCUSD",1649076578543,0.00665612,45929.0,45926.0,0.28578482]
["bitfinex","BTCUSD",1649076578889,0.325812,45928.0,45926.0,0.126181]
["bitfinex","BTCUSD",1649076578991,0.00665612,45929.0,45926.0,0.126181]
["bitfinex","BTCUSD",1649076579091,0.325812,45928.0,45926.0,0.126181]
["bitfinex","BTCUSD",1649076579189,0.00665612,45929.0,45926.0,0.126181]
["bitfinex","BTCUSD",1649076579288,0.325812,45928.0,45926.0,0.126181]
["bitfinex","BTCUSD",1649076579389,0.00665612,45929.0,45926.0,0.126181]
["bitfinex","BTCUSD",1649076579491,0.325812,45928.0,45926.0,0.126181]
["bitfinex","BTCUSD",1649076579591,0.00665612,45929.0,45926.0,0.126181]
["bitfinex","BTCUSD",1649076579891,0.00683639,45929.0,45926.0,0.126181]
["bitfinex","BTCUSD",1649076580094,0.00018027,45929.0,45926.0,0.126181]
["bitfinex","BTCUSD",1649076580432,0.00018027,45929.0,45928.0,0.19002341]
["bitfinex","BTCUSD",1649076580682,0.32599227,45929.0,45928.0,0.24002341]
["bitfinex","BTCUSD",1649076581032,0.32599227,45929.0,45928.0,0.05]
["bitfinex","BTCUSD",1649076581131,0.32599227,45929.0,45926.0,0.126181]
["bitfinex","BTCUSD",1649076581232,0.00018027,45929.0,45926.0,0.126181]
["bitfinex","BTCUSD",1649076581733,0.325812,45928.0,45926.0,0.05]
["bitfinex","BTCUSD",1649076581837,0.01255392,45931.0,45925.0,0.39057035]
["bitfinex","BTCUSD",1649076581932,0.325812,45930.0,45925.0,0.39109882]
["bitfinex","BTCUSD",1649076582033,0.01255392,45931.0,45925.0,0.39109882]
["bitfinex","BTCUSD",1649076582233,0.00679551,45928.0,45925.0,0.39109882]
["bitfinex","BTCUSD",1649076582334,0.00679551,45928.0,45925.0,0.12671247]
["bitfinex","BTCUSD",1649076582534,0.325812,45927.0,45925.0,0.12671247]
["bitfinex","BTCUSD",1649076582641,0.325812,45926.0,45925.0,0.05052847]
["bitfinex","BTCUSD",1649076582735,0.00679551,45928.0,45925.0,0.05052847]
["bitfinex","BTCUSD",1649076582834,0.325812,45927.0,45925.0,0.05]
["bitfinex","BTCUSD",1649076582936,0.00679551,45928.0,45925.0,0.05]
["bitfinex","BTCUSD",1649076583036,0.325812,45927.0,45925.0,0.05]
["bitfinex","BTCUSD",1649076583138,0.00670851,45928.0,45925.0,0.05]
["bitfinex","BTCUSD",1649076583292,0.325812,45927.0,45925.0,0.05]
["bitfinex","BTCUSD",1649076584141,0.325812,45927.0,45919.0,0.2]
["bitfinex","BTCUSD",1649076584244,0.325812,45927.0,45924.0,0.00051611]
["bitfinex","BTCUSD",1649076584339,0.325812,45927.0,45926.0,0.0030504]
["bitfinex","BTCUSD",1649076587729,0.32601019,45927.0,45926.0,0.0030504]
["bitfinex","BTCUSD",1649076588384,0.63475054,45927.0,45926.0,0.0030504]
["bitfinex","BTCUSD",1649076588681,0.6415416,45927.0,45926.0,0.0030504]
["bitfinex","BTCUSD",1649076589134,0.9415416,45927.0,45926.0,0.0030504]
["bitfinex","BTCUSD",1649076589238,1.08522875,45927.0,45926.0,0.0030504]
["bitfinex","BTCUSD",1649076589338,1.18522875,45927.0,45926.0,0.0030504]
["bitfinex","BTCUSD",1649076589485,0.38454857,45925.0,45924.0,0.00049076]
["bitfinex","BTCUSD",1649076590084,0.68454857,45925.0,45916.0,0.002]
["bitfinex","BTCUSD",1649076590193,0.325812,45919.0,45916.0,0.002]
["bitfinex","BTCUSD",1649076590384,0.336702,45919.0,45916.0,0.002]
["bitfinex","BTCUSD",1649076591237,0.336702,45919.0,45916.0,0.040107]
["bitfinex","BTCUSD",1649076591336,0.325812,45919.0,45916.0,0.040107]
["bitfinex","BTCUSD",1649076591886,0.325812,45924.0,45916.0,0.002]
["bitfinex","BTCUSD",1649076592083,0.428812,45924.0,45916.0,0.002]
["bitfinex","BTCUSD",1649076592285,0.428812,45924.0,45921.0,0.038101]
["bitfinex","BTCUSD",1649076593187,0.328812,45924.0,45920.0,0.05049214]
["bitfinex","BTCUSD",1649076593290,0.328812,45924.0,45922.0,0.038101]
["bitfinex","BTCUSD",1649076593890,0.325812,45924.0,45922.0,0.038101]
["bitfinex","BTCUSD",1649076594997,0.0042917,45925.0,45922.0,0.038101]
["bitfinex","BTCUSD",1649076595261,0.325812,45924.0,45922.0,0.038101]
["bitfinex","BTCUSD",1649076595660,0.00019798,45923.0,45922.0,0.038101]
["bitfinex","BTCUSD",1649076595861,0.00019798,45923.0,45922.0,0.081601]
["bitfinex","BTCUSD",1649076595965,0.00598396,45923.0,45922.0,0.407413]
["bitfinex","BTCUSD",1649076596362,0.00598396,45923.0,45922.0,0.58859077]
["bitfinex","BTCUSD",1649076597909,0.00598396,45923.0,45922.0,0.59918902]
["bitfinex","BTCUSD",1649076598161,0.00598396,45923.0,45922.0,0.60331692]
["bitfinex","BTCUSD",1649076599279,0.00598396,45923.0,45922.0,0.59271867]
["bitfinex","BTCUSD",1649076599728,0.00598396,45923.0,45922.0,0.6033153]
["bitfinex","BTCUSD",1649076599929,0.00598396,45923.0,45922.0,1.05120904]
["bitfinex","BTCUSD",1649076600031,0.0042917,45925.0,45923.0,1.3]
["bitfinex","BTCUSD",1649076600128,0.0042917,45925.0,45924.0,0.90534375]
["bitfinex","BTCUSD",1649076600233,0.0042917,45925.0,45924.0,0.95944004]
["bitfinex","BTCUSD",1649076600331,0.0042917,45925.0,45924.0,1.09884375]
["bitfinex","BTCUSD",1649076600429,0.0042917,45925.0,45924.0,1.10943923]
["bitfinex","BTCUSD",1649076600529,0.00049187,45937.0,45925.0,1.3]
["bitfinex","BTCUSD",1649076600634,0.00049187,45937.0,45935.0,0.054398]
["bitfinex","BTCUSD",1649076600732,0.00036988,45937.0,45936.0,0.55440176]
["bitfinex","BTCUSD",1649076600830,0.00036988,45937.0,45936.0,0.22858976]
["bitfinex","BTCUSD",1649076600930,0.01088,45950.0,45936.0,0.53341081]
["bitfinex","BTCUSD",1649076601030,0.28530577,45951.0,45943.0,0.29260939]
["bitfinex","BTCUSD",1649076601135,0.325812,45950.0,45936.0,0.52659611]
["bitfinex","BTCUSD",1649076601235,0.325812,45950.0,45945.0,0.038084]
["bitfinex","BTCUSD",1649076601334,0.28530577,45951.0,45944.0,0.05]
["bitfinex","BTCUSD",1649076601335,0.325812,45948.0,45944.0,0.05]
["bitfinex","BTCUSD",1649076601432,0.325812,45946.0,45944.0,0.05]
["bitfinex","BTCUSD",1649076601733,0.625812,45945.0,45944.0,0.05]
["bitfinex","BTCUSD",1649076601833,0.325812,45945.0,45942.0,0.05]
["bitfinex","BTCUSD",1649076601932,0.625812,45944.0,45942.0,0.05]
["bitfinex","BTCUSD",1649076602032,0.01088,45947.0,45935.0,0.0435]
["bitfinex","BTCUSD",1649076602033,0.325812,45942.0,45935.0,0.0435]
["bitfinex","BTCUSD",1649076602134,0.325812,45940.0,45935.0,0.0435]
["bitfinex","BTCUSD",1649076602234,0.325812,45939.0,45935.0,0.0435]
["bitfinex","BTCUSD",1649076602936,0.325812,45939.0,45932.0,0.038092]
["bitfinex","BTCUSD",1649076603287,0.325812,45939.0,45930.0,0.29211826]
["bitfinex","BTCUSD",1649076603387,0.01088,45938.0,45930.0,0.29211826]
["bitfinex","BTCUSD",1649076603487,0.325812,45937.0,45930.0,0.29211826]
["bitfinex","BTCUSD",1649076603588,0.05442164,45936.0,45930.0,0.29211826]
["bitfinex","BTCUSD",1649076603695,0.325812,45935.0,45930.0,0.29211826]
["bitfinex","BTCUSD",1649076603935,0.325812,45934.0,45930.0,0.29211826]
["bitfinex","BTCUSD",1649076604035,0.05442164,45936.0,45930.0,0.29211826]
["bitfinex","BTCUSD",1649076604136,0.325812,45935.0,45930.0,0.29211826]
["bitfinex","BTCUSD",1649076604285,0.05442164,45936.0,45930.0,0.29211826]
["bitfinex","BTCUSD",1649076604487,0.04942164,45936.0,45930.0,0.29211826]
["bitfinex","BTCUSD",1649076604590,0.04942164,45936.0,45930.0,0.33021326]
["bitfinex","BTCUSD",1649076604786,0.325812,45935.0,45931.0,0.00052891]
["bitfinex","BTCUSD",1649076604901,0.04942164,45936.0,45931.0,0.00052891]
["bitfinex","BTCUSD",1649076604993,0.04942164,45936.0,45928.0,0.00420401]
["bitfinex","BTCUSD",1649076605087,0.06030164,45936.0,45928.0,0.00420401]
["bitfinex","BTCUSD",1649076605189,0.01088,45936.0,45928.0,0.00420401]
["bitfinex","BTCUSD",1649076605589,0.01088,45936.0,45932.0,0.038093]
["bitfinex","BTCUSD",1649076605687,0.00707341,45938.0,45931.0,0.076177]
["bitfinex","BTCUSD",1649076605789,0.00020967,45935.0,45931.0,0.076177]
["bitfinex","BTCUSD",1649076606198,0.00020967,45935.0,45932.0,0.05]
["bitfinex","BTCUSD",1649076606293,0.00020967,45935.0,45932.0,0.0935]
["bitfinex","BTCUSD",1649076606528,0.00657544,45935.0,45933.0,0.0022913]
["bitfinex","BTCUSD",1649076606630,0.00657544,45935.0,45934.0,0.038086]
["bitfinex","BTCUSD",1649076606830,0.00657544,45935.0,45934.0,0.088086]
["bitfinex","BTCUSD",1649076607235,0.00657544,45935.0,45934.0,0.05]
["bitfinex","BTCUSD",1649076607332,0.33238744,45935.0,45934.0,0.05]
["bitfinex","BTCUSD",1649076607734,0.33238744,45935.0,45933.0,0.0022913]
["bitfinex","BTCUSD",1649076608737,0.00657544,45935.0,45933.0,0.0022913]
["bitfinex","BTCUSD",1649076609637,0.00657544,45935.0,45933.0,0.0403783]
["bitfinex","BTCUSD",1649076610240,0.00657544,45935.0,45933.0,0.0947833]
["bitfinex","BTCUSD",1649076610388,0.00657544,45935.0,45933.0,0.0403783]
["bitfinex","BTCUSD",1649076611141,0.00657544,45935.0,45934.0,0.00208391]
["bitfinex","BTCUSD",1649076611250,0.00657544,45935.0,45934.0,0.30208391]
["bitfinex","BTCUSD",1649076611545,0.00657544,45935.0,45934.0,0.35208391]
["bitfinex","BTCUSD",1649076612141,0.00657544,45935.0,45934.0,0.35308391]
["bitfinex","BTCUSD",1649076612346,0.00657544,45935.0,45934.0,0.05308391]
["bitfinex","BTCUSD",1649076612444,0.33238744,45935.0,45934.0,0.05308391]
["bitfinex","BTCUSD",1649076612595,0.33238744,45935.0,45934.0,0.00308391]
["bitfinex","BTCUSD",1649076613345,0.33238744,45935.0,45934.0,0.00208391]
["bitfinex","BTCUSD",1649076613544,0.33238744,45935.0,45934.0,0.00438161]
["bitfinex","BTCUSD",1649076617794,0.00657544,45935.0,45934.0,0.00438161]
["bitfinex","BTCUSD",1649076617986,0.00657544,45935.0,45934.0,0.30438161]
["bitfinex","BTCUSD",1649076618283,0.00657544,45935.0,45934.0,0.35438161]
["bitfinex","BTCUSD",1649076618481,0.00657544,45935.0,45934.0,0.05438161]
["bitfinex","BTCUSD",1649076618683,0.00657544,45935.0,45934.0,0.38695452]
["bitfinex","BTCUSD",1649076619390,0.00657544,45935.0,45934.0,0.4016768]
["bitfinex","BTCUSD",1649076619588,0.00657544,45935.0,45934.0,0.38695452]
["bitfinex","BTCUSD",1649076619691,0.00657544,45935.0,45934.0,0.43045452]
["bitfinex","BTCUSD",1649076620046,0.00657544,45935.0,45934.0,0.09788161]
["bitfinex","BTCUSD",1649076620139,0.00657544,45935.0,45934.0,0.04888161]
["bitfinex","BTCUSD",1649076620339,0.00657544,45935.0,45934.0,0.09888161]
["bitfinex","BTCUSD",1649076620642,0.00657544,45935.0,45934.0,0.04888161]
["bitfinex","BTCUSD",1649076621343,0.00657544,45935.0,45934.0,0.04788161]
["bitfinex","BTCUSD",1649076622128,0.00657544,45935.0,45934.0,0.04888161]
["bitfinex","BTCUSD",1649076623334,0.00657544,45935.0,45934.0,0.04788161]
["bitfinex","BTCUSD",1649076624131,0.00657544,45935.0,45934.0,0.04888161]
["bitfinex","BTCUSD",1649076624436,0.33238744,45935.0,45934.0,0.00538161]
["bitfinex","BTCUSD",1649076625387,0.33238744,45935.0,45934.0,0.00438161]
["bitfinex","BTCUSD",1649076625738,0.00657544,45935.0,45934.0,0.00438161]
["bitfinex","BTCUSD",1649076626633,0.00657544,45935.0,45934.0,0.37234925]
["bitfinex","BTCUSD",1649076626737,0.00657544,45935.0,45934.0,0.41584925]
["bitfinex","BTCUSD",1649076626835,0.00657544,45935.0,45934.0,0.09788161]
["bitfinex","BTCUSD",1649076627384,0.00657544,45935.0,45934.0,0.04788161]
["bitfinex","BTCUSD",1649076627485,0.00657544,45935.0,45934.0,0.09788161]
["bitfinex","BTCUSD",1649076627686,0.00657544,45935.0,45934.0,0.39788161]
["bitfinex","BTCUSD",1649076628337,0.00646344,45935.0,45934.0,0.39788161]
["bitfinex","BTCUSD",1649076628536,0.00646344,45935.0,45934.0,0.39888161]
["bitfinex","BTCUSD",1649076629685,0.00646344,45935.0,45934.0,0.09888161]
["bitfinex","BTCUSD",1649076629788,0.00646344,45935.0,45934.0,0.39788161]
["bitfinex","BTCUSD",1649076629885,0.0065429,45935.0,45934.0,0.75403628]
["bitfinex","BTCUSD",1649076630188,0.0065429,45935.0,45934.0,0.75603628]
["bitfinex","BTCUSD",1649076631342,0.0065429,45935.0,45934.0,0.75403628]
["bitfinex","BTCUSD",1649076631847,0.0065429,45935.0,45934.0,0.80843528]
["bitfinex","BTCUSD",1649076632091,0.0065429,45935.0,45934.0,0.82515756]
["bitfinex","BTCUSD",1649076632190,0.0065429,45935.0,45934.0,0.87515756]
["bitfinex","BTCUSD",1649076632494,0.13938564,45951.0,45934.0,0.87515756]
["bitfinex","BTCUSD",1649076632592,0.325812,45950.0,45948.0,0.032638]
["bitfinex","BTCUSD",1649076632759,0.07290756,45946.0,45943.0,0.065276]
["bitfinex","BTCUSD",1649076632861,0.325812,45945.0,45943.0,0.065276]
["bitfinex","BTCUSD",1649076632961,0.325812,45945.0,45936.0,0.3]
["bitfinex","BTCUSD",1649076633110,0.325812,45945.0,45936.0,0.0435]
["bitfinex","BTCUSD",1649076633210,0.325812,45943.0,45936.0,0.0435]
["bitfinex","BTCUSD",1649076633310,0.325812,45943.0,45936.0,0.05]
["bitfinex","BTCUSD",1649076633610,0.63566202,45943.0,45936.0,0.05]
["bitfinex","BTCUSD",1649076633710,0.63566202,45943.0,45934.0,0.00438161]
["bitfinex","BTCUSD",1649076633913,0.00017204,45935.0,45934.0,0.00438161]
["bitfinex","BTCUSD",1649076634760,0.32598404,45935.0,45934.0,0.00438161]
["bitfinex","BTCUSD",1649076635062,0.00017204,45935.0,45931.0,0.05]
["bitfinex","BTCUSD",1649076635163,0.00017204,45935.0,45930.0,0.22661566]
["bitfinex","BTCUSD",1649076635812,0.05464423,45939.0,45932.0,0.032649]
["bitfinex","BTCUSD",1649076635914,0.0002273,45939.0,45933.0,0.3]
["bitfinex","BTCUSD",1649076636015,0.325812,45941.0,45937.0,0.30925609]
["bitfinex","BTCUSD",1649076636114,0.325812,45941.0,45937.0,0.35925609]
["bitfinex","BTCUSD",1649076636214,0.00022729,45939.0,45937.0,0.35925609]
["bitfinex","BTCUSD",1649076637204,0.325812,45941.0,45937.0,0.35925609]
["bitfinex","BTCUSD",1649076637309,0.325812,45941.0,45937.0,0.05]
["bitfinex","BTCUSD",1649076637409,0.00052972,45940.0,45937.0,0.05]
["bitfinex","BTCUSD",1649076637504,0.00712118,45934.0,45932.0,0.082649]
["bitfinex","BTCUSD",1649076637906,0.325812,45933.0,45932.0,0.082649]
["bitfinex","BTCUSD",1649076638010,0.325812,45933.0,45932.0,0.05]
["bitfinex","BTCUSD",1649076638207,0.00732155,45934.0,45931.0,0.00052983]
["bitfinex","BTCUSD",1649076638308,0.325812,45933.0,45931.0,0.00052983]
["bitfinex","BTCUSD",1649076638408,0.00732155,45934.0,45929.0,0.30222954]
["bitfinex","BTCUSD",1649076638563,0.00732155,45934.0,45930.0,0.00052981]
["bitfinex","BTCUSD",1649076638809,0.325812,45933.0,45930.0,0.00052981]
["bitfinex","BTCUSD",1649076638906,0.00732155,45934.0,45930.0,0.00052981]
["bitfinex","BTCUSD",1649076639009,0.325812,45933.0,45930.0,0.00052981]
["bitfinex","BTCUSD",1649076639113,0.00732155,45934.0,45930.0,0.00052981]
["bitfinex","BTCUSD",1649076639357,0.325812,45933.0,45930.0,0.00052981]
["bitfinex","BTCUSD",1649076639517,0.325812,45933.0,45928.0,0.05]
["bitfinex","BTCUSD",1649076639661,0.325812,45933.0,45927.0,0.032653]
["bitfinex","BTCUSD",1649076639662,0.05462437,45934.0,45923.0,0.065304]
["bitfinex","BTCUSD",1649076639758,0.05462437,45934.0,45929.0,0.00030264]
["bitfinex","BTCUSD",1649076639860,0.325812,45933.0,45929.0,0.00030264]
["bitfinex","BTCUSD",1649076640299,0.32601232,45933.0,45929.0,0.00030264]
["bitfinex","BTCUSD",1649076640398,0.00020032,45933.0,45929.0,0.00030264]
["bitfinex","BTCUSD",1649076640498,0.00020032,45933.0,45930.0,0.28201743]
["bitfinex","BTCUSD",1649076640600,0.325812,45932.0,45930.0,0.28201743]
["bitfinex","BTCUSD",1649076640699,0.00020032,45933.0,45930.0,0.28201743]
["bitfinex","BTCUSD",1649076640799,0.00020032,45933.0,45930.0,0.33201743]
["bitfinex","BTCUSD",1649076641550,0.00020032,45933.0,45930.0,0.36466843]
["bitfinex","BTCUSD",1649076641749,0.00712095,45932.0,45930.0,0.36466843]
["bitfinex","BTCUSD",1649076642153,0.00733369,45932.0,45930.0,0.36466843]
["bitfinex","BTCUSD",1649076643755,0.00733369,45932.0,45931.0,0.00506183]
["bitfinex","BTCUSD",1649076645003,0.00733369,45932.0,45931.0,0.05946583]
["bitfinex","BTCUSD",1649076645202,0.00733369,45932.0,45931.0,0.00506183]
["bitfinex","BTCUSD",1649076646054,0.33314569,45932.0,45931.0,0.05506183]
["bitfinex","BTCUSD",1649076646152,0.33314569,45932.0,45931.0,0.00506183]
["bitfinex","BTCUSD",1649076646304,0.33314569,45932.0,45931.0,0.05506183]
["bitfinex","BTCUSD",1649076646405,0.00733369,45932.0,45931.0,0.05506183]
["bitfinex","BTCUSD",1649076646602,0.00733369,45932.0,45931.0,0.00506183]
["bitfinex","BTCUSD",1649076646707,0.00733369,45932.0,45931.0,0.05506183]
["bitfinex","BTCUSD",1649076647003,0.00733369,45932.0,45931.0,0.00506183]
["bitfinex","BTCUSD",1649076647844,0.00650469,45932.0,45931.0,0.00506183]
["bitfinex","BTCUSD",1649076648901,0.33231669,45932.0,45931.0,0.00506183]
["bitfinex","BTCUSD",1649076651001,0.00650469,45932.0,45931.0,0.00506183]
["bitfinex","BTCUSD",1649076651102,0.33231669,45932.0,45931.0,0.00506183]
["bitfinex","BTCUSD",1649076652052,0.63231669,45932.0,45931.0,0.00506183]
["bitfinex","BTCUSD",1649076652164,0.73231669,45932.0,45931.0,0.00506183]
["bitfinex","BTCUSD",1649076652261,0.91020441,45932.0,45931.0,0.00506183]
["bitfinex","BTCUSD",1649076652357,0.73231669,45932.0,45931.0,0.00506183]
["bitfinex","BTCUSD",1649076652750,0.00187929,45930.0,45929.0,0.00049202]
["bitfinex","BTCUSD",1649076652850,0.50552077,45930.0,45919.0,0.7409]
["bitfinex","BTCUSD",1649076652954,0.3,45929.0,45919.0,0.17947918]
["bitfinex","BTCUSD",1649076653054,0.325812,45928.0,45920.0,0.00200579]
["bitfinex","BTCUSD",1649076653998,0.325812,45928.0,45918.0,0.054429]
["bitfinex","BTCUSD",1649076654400,0.325812,45928.0,45918.0,0.104429]
["bitfinex","BTCUSD",1649076654602,0.325812,45928.0,45926.0,0.027214]
["bitfinex","BTCUSD",1649076656118,0.00019522,45927.0,45926.0,0.027214]
["bitfinex","BTCUSD",1649076657020,0.33073578,45927.0,45926.0,0.027214]
["bitfinex","BTCUSD",1649076657122,0.30573578,45927.0,45926.0,0.027214]
["bitfinex","BTCUSD",1649076658021,0.30590077,45927.0,45926.0,0.027214]
["bitfinex","BTCUSD",1649076658870,0.31073058,45927.0,45926.0,0.027214]
["bitfinex","BTCUSD",1649076660241,0.0049948,45927.0,45926.0,0.027214]
["bitfinex","BTCUSD",1649076660341,0.0049948,45927.0,45926.0,0.077214]
["bitfinex","BTCUSD",1649076663247,0.3308518,45927.0,45926.0,0.077214]
["bitfinex","BTCUSD",1649076665098,0.0049948,45927.0,45925.0,0.05]
["bitfinex","BTCUSD",1649076665197,0.325857,45926.0,45922.0,0.08844523]
["bitfinex","BTCUSD",1649076665298,0.0049948,45927.0,45922.0,0.08844523]
["bitfinex","BTCUSD",1649076665597,0.325857,45926.0,45922.0,0.04494523]
["bitfinex","BTCUSD",1649076665898,0.0049948,45927.0,45922.0,0.04494523]
["bitfinex","BTCUSD",1649076666299,0.0049948,45927.0,45923.0,0.081619]
["bitfinex","BTCUSD",1649076666555,0.0049948,45927.0,45924.0,0.42376592]
["bitfinex","BTCUSD",1649076666654,0.0049948,45927.0,45926.0,0.5434]
["bitfinex","BTCUSD",1649076666748,0.0049948,45927.0,45926.0,0.869257]
["bitfinex","BTCUSD",1649076666853,0.0049948,45927.0,45926.0,0.5869]
["bitfinex","BTCUSD",1649076667050,0.0049948,45927.0,45926.0,0.81637918]
["bitfinex","BTCUSD",1649076667051,9.48e-05,45927.0,45926.0,0.81637918]
["bitfinex","BTCUSD",1649076667151,0.00945727,45928.0,45927.0,0.95]
["bitfinex","BTCUSD",1649076667251,0.00945727,45928.0,45927.0,1.21363104]
["bitfinex","BTCUSD",1649076667352,0.00945727,45928.0,45927.0,1.55162228]
["bitfinex","BTCUSD",1649076667450,0.00945727,45928.0,45927.0,1.87747928]
["bitfinex","BTCUSD",1649076667654,0.00187929,45930.0,45928.0,0.325857]
["bitfinex","BTCUSD",1649076667754,0.00187929,45930.0,45929.0,0.4433743]
["bitfinex","BTCUSD",1649076667854,0.00187929,45930.0,45929.0,1.37085358]
["bitfinex","BTCUSD",1649076667955,0.00022702,45931.0,45929.0,1.37085358]
["bitfinex","BTCUSD",1649076667956,0.01088,45945.0,45930.0,1.625857]
["bitfinex","BTCUSD",1649076668062,0.21656089,45946.0,45932.0,0.17935083]
["bitfinex","BTCUSD",1649076668206,0.07290756,45946.0,45934.0,0.5434]
["bitfinex","BTCUSD",1649076668309,0.07290756,45946.0,45934.0,0.82858]
["bitfinex","BTCUSD",1649076668409,0.07290756,45946.0,45935.0,0.369357]
["bitfinex","BTCUSD",1649076668509,0.07290756,45946.0,45944.0,0.31120793]
["bitfinex","BTCUSD",1649076668715,0.07290756,45946.0,45945.0,0.0435]
["bitfinex","BTCUSD",1649076670303,0.07290756,45946.0,45945.0,0.0445]
["bitfinex","BTCUSD",1649076671004,0.07290756,45946.0,45945.0,0.370357]
["bitfinex","BTCUSD",1649076671105,0.07290756,45946.0,45945.0,1.02873456]
["bitfinex","BTCUSD",1649076671204,0.07290756,45946.0,45945.0,1.0287326]
["bitfinex","BTCUSD",1649076671310,0.07992704,45946.0,45945.0,1.03167619]
["bitfinex","BTCUSD",1649076671508,0.01088,45958.0,45950.0,0.02718621]
["bitfinex","BTCUSD",1649076671622,0.23221461,45964.0,45946.0,1.69555539]
["bitfinex","BTCUSD",1649076671623,0.01088,45963.0,45951.0,0.325857]
["bitfinex","BTCUSD",1649076671711,0.18782948,45964.0,45956.0,0.5434]
["bitfinex","BTCUSD",1649076671712,0.01,45964.0,45956.0,0.5434]
["bitfinex","BTCUSD",1649076671805,0.01,45964.0,45957.0,0.60940904]
["bitfinex","BTCUSD",1649076671906,0.01,45964.0,45962.0,0.23601224]
["bitfinex","BTCUSD",1649076672008,0.01,45964.0,45963.0,0.325857]
["bitfinex","BTCUSD",1649076672206,0.01,45964.0,45963.0,0.419357]
["bitfinex","BTCUSD",1649076672507,0.01,45964.0,45963.0,0.0935]
["bitfinex","BTCUSD",1649076672906,0.01,45964.0,45963.0,0.2135]
["bitfinex","BTCUSD",1649076673612,0.335857,45964.0,45963.0,0.2135]
["bitfinex","BTCUSD",1649076674553,0.33434682,45964.0,45963.0,0.2135]
["bitfinex","BTCUSD",1649076674655,0.33456961,45964.0,45963.0,0.2135]
["bitfinex","BTCUSD",1649076675207,0.33456961,45964.0,45963.0,0.17]
["bitfinex","BTCUSD",1649076675806,0.33456961,45964.0,45963.0,0.19142211]
["bitfinex","BTCUSD",1649076675807,0.34510249,45964.0,45963.0,0.19142211]
["bitfinex","BTCUSD",1649076676608,0.01924549,45964.0,45963.0,0.19142211]
["bitfinex","BTCUSD",1649076677519,0.01924549,45964.0,45963.0,0.51727911]
["bitfinex","BTCUSD",1649076677619,0.01924549,45964.0,45963.0,0.19142211]
["bitfinex","BTCUSD",1649076677850,0.01924549,45964.0,45963.0,0.51727911]
["bitfinex","BTCUSD",1649076677947,0.01924549,45964.0,45963.0,0.8210421]
["bitfinex","BTCUSD",1649076678048,0.01924549,45964.0,45963.0,0.51727911]
["bitfinex","BTCUSD",1649076678155,0.01924549,45964.0,45963.0,0.23492211]
["bitfinex","BTCUSD",1649076678252,0.34510249,45964.0,45963.0,0.14242211]
["bitfinex","BTCUSD",1649076678351,0.64510249,45964.0,45963.0,0.14242211]
["bitfinex","BTCUSD",1649076678898,0.31924549,45964.0,45963.0,0.14242211]
["bitfinex","BTCUSD",1649076679251,0.41924549,45964.0,45963.0,0.14242211]
["bitfinex","BTCUSD",1649076679350,0.44510249,45964.0,45963.0,0.14242211]
["bitfinex","BTCUSD",1649076679454,0.01924549,45964.0,45963.0,0.14242211]
["bitfinex","BTCUSD",1649076679653,0.01924549,45964.0,45963.0,0.14142211]
["bitfinex","BTCUSD",1649076679849,0.01924549,45964.0,45963.0,0.12594051]
["bitfinex","BTCUSD",1649076680301,0.34510249,45964.0,45963.0,0.12594051]
["bitfinex","BTCUSD",1649076680403,0.34510249,45964.0,45963.0,0.17594051]
["bitfinex","BTCUSD",1649076682170,0.34510249,45964.0,45963.0,0.17463543]
["bitfinex","BTCUSD",1649076682369,0.33510249,45964.0,45963.0,0.17463543]
["bitfinex","BTCUSD",1649076682571,0.33527577,45964.0,45963.0,0.17463543]
["bitfinex","BTCUSD",1649076683028,0.33527577,45964.0,45963.0,0.15143012]
["bitfinex","BTCUSD",1649076684025,0.33527577,45964.0,45963.0,0.12299971]
["bitfinex","BTCUSD",1649076684524,0.33527577,45964.0,45963.0,0.13253861]
["bitfinex","BTCUSD",1649076684822,0.33527577,45964.0,45963.0,0.088605]
["bitfinex","BTCUSD",1649076685856,0.00941877,45964.0,45963.0,0.088605]
["bitfinex","BTCUSD",1649076686057,0.00941877,45964.0,45963.0,0.39294129]
["bitfinex","BTCUSD",1649076686759,0.00941877,45964.0,45963.0,0.40541703]
["bitfinex","BTCUSD",1649076687261,0.00941877,45964.0,45963.0,0.73127403]
["bitfinex","BTCUSD",1649076687359,0.00941877,45964.0,45963.0,0.40541703]
["bitfinex","BTCUSD",1649076688659,0.01088,45973.0,45972.0,0.027184]
["bitfinex","BTCUSD",1649076688758,0.336737,45973.0,45972.0,0.027184]
["bitfinex","BTCUSD",1649076688859,0.325857,45973.0,45972.0,0.027184]
["bitfinex","BTCUSD",1649076689018,0.11087,45978.0,45972.0,0.027184]
["bitfinex","BTCUSD",1649076689105,0.325857,45977.0,45971.0,0.05]
["bitfinex","BTCUSD",1649076689309,0.01087,45978.0,45969.0,0.05]
["bitfinex","BTCUSD",1649076689408,0.01087,45983.0,45969.0,0.05]
["bitfinex","BTCUSD",1649076689509,0.01087,45983.0,45970.0,0.325857]
["bitfinex","BTCUSD",1649076689609,0.28700001,45985.0,45977.0,0.31690924]
["bitfinex","BTCUSD",1649076689710,0.01087,45984.0,45977.0,0.31690924]
["bitfinex","BTCUSD",1649076689856,0.01087,45984.0,45977.0,0.36690924]
["bitfinex","BTCUSD",1649076690357,0.003,45984.0,45977.0,0.36690924]
["bitfinex","BTCUSD",1649076690455,0.003,45984.0,45977.0,0.39409024]
["bitfinex","BTCUSD",1649076690559,0.325857,45978.0,45977.0,0.39409024]
["bitfinex","BTCUSD",1649076690663,0.003,45984.0,45977.0,0.39409024]
["bitfinex","BTCUSD",1649076690755,0.325857,45978.0,45977.0,0.077181]
["bitfinex","BTCUSD",1649076691309,0.325857,45978.0,45977.0,0.05]
["bitfinex","BTCUSD",1649076691409,0.325857,45978.0,45976.0,0.05]
["bitfinex","BTCUSD",1649076691510,0.380231,45978.0,45975.0,0.054364]
["bitfinex","BTCUSD",1649076692460,0.38768437,45978.0,45975.0,0.054364]
["bitfinex","BTCUSD",1649076692796,0.38768437,45978.0,45974.0,0.016312]
["bitfinex","BTCUSD",1649076693496,0.06182737,45978.0,45974.0,0.016312]
["bitfinex","BTCUSD",1649076693600,0.325857,45977.0,45974.0,0.016312]
["bitfinex","BTCUSD",1649076693701,0.06182737,45978.0,45974.0,0.016312]
["bitfinex","BTCUSD",1649076693797,0.325857,45977.0,45974.0,0.016312]
["bitfinex","BTCUSD",1649076694102,0.325857,45977.0,45975.0,0.032619]
["bitfinex","BTCUSD",1649076694299,0.3323421,45977.0,45975.0,0.032619]
["bitfinex","BTCUSD",1649076694500,0.0066682,45977.0,45975.0,0.032619]
["bitfinex","BTCUSD",1649076694702,0.325857,45976.0,45975.0,0.032619]
["bitfinex","BTCUSD",1649076694907,0.0066682,45977.0,45975.0,0.032619]
["bitfinex","BTCUSD",1649076695002,0.314587,45976.0,45975.0,0.032619]
["bitfinex","BTCUSD",1649076695109,0.325857,45976.0,45968.0,0.01088]
["bitfinex","BTCUSD",1649076695201,0.0066682,45977.0,45964.0,0.0935]
["bitfinex","BTCUSD",1649076695305,0.0066682,45977.0,45973.0,0.054362]
["bitfinex","BTCUSD",1649076696103,0.0066682,45977.0,45976.0,0.00245095]
["bitfinex","BTCUSD",1649076696306,0.00718983,45977.0,45976.0,0.00245095]
["bitfinex","BTCUSD",1649076696631,0.00718983,45977.0,45976.0,0.32830795]
["bitfinex","BTCUSD",1649076696730,0.00718983,45977.0,45976.0,0.37180795]
["bitfinex","BTCUSD",1649076697029,0.00718983,45977.0,45976.0,0.73423498]
["bitfinex","BTCUSD",1649076697134,0.00718983,45977.0,45976.0,1.27598529]
["bitfinex","BTCUSD",1649076697230,0.0066682,45977.0,45976.0,1.00012829]
["bitfinex","BTCUSD",1649076697533,0.0066682,45977.0,45976.0,0.63770126]
["bitfinex","BTCUSD",1649076698340,0.0066682,45977.0,45976.0,0.37795854]
["bitfinex","BTCUSD",1649076698641,0.0066682,45977.0,45976.0,0.33445854]
["bitfinex","BTCUSD",1649076699336,0.0066682,45977.0,45976.0,0.62302676]
["bitfinex","BTCUSD",1649076699688,0.0066682,45977.0,45976.0,0.62202676]
["bitfinex","BTCUSD",1649076699988,0.0066682,45977.0,45976.0,0.33345854]
["bitfinex","BTCUSD",1649076700268,0.3325252,45977.0,45976.0,0.05435756]
["bitfinex","BTCUSD",1649076700354,0.3325252,45977.0,45976.0,0.00435756]
["bitfinex","BTCUSD",1649076701559,0.6325252,45977.0,45976.0,0.00435756]
["bitfinex","BTCUSD",1649076701757,0.3325252,45977.0,45976.0,0.00435756]
["bitfinex","BTCUSD",1649076702109,0.3325252,45977.0,45976.0,0.00190661]
["bitfinex","BTCUSD",1649076702209,0.0066682,45977.0,45976.0,0.00190661]
["bitfinex","BTCUSD",1649076702758,0.3325252,45977.0,45976.0,0.00190661]
["bitfinex","BTCUSD",1649076704689,0.3325252,45977.0,45976.0,0.00435952]
["bitfinex","BTCUSD",1649076704888,0.3325252,45977.0,45976.0,0.00033789]
["bitfinex","BTCUSD",1649076706541,0.3325252,45977.0,45976.0,0.00436005]
["bitfinex","BTCUSD",1649076708863,0.3325252,45977.0,45976.0,0.00190708]
["bitfinex","BTCUSD",1649076711063,0.3325252,45977.0,45976.0,0.00304967]
["bitfinex","BTCUSD",1649076713493,0.6325252,45977.0,45976.0,0.00304967]
["bitfinex","BTCUSD",1649076714448,0.7325252,45977.0,45976.0,0.00304967]
["bitfinex","BTCUSD",1649076714552,0.7760252,45977.0,45976.0,0.00304967]
["bitfinex","BTCUSD",1649076714848,1.18345996,45977.0,45976.0,0.00304967]
["bitfinex","BTCUSD",1649076715148,1.19417332,45977.0,45976.0,0.00304967]
["bitfinex","BTCUSD",1649076715357,0.78673683,45977.0,45976.0,0.00304967]
["bitfinex","BTCUSD",1649076716058,1.0528772,45977.0,45976.0,0.00304967]
["bitfinex","BTCUSD",1649076716259,1.0528772,45977.0,45976.0,4.967e-05]
["bitfinex","BTCUSD",1649076716461,0.99761683,45977.0,45976.0,4.967e-05]
["bitfinex","BTCUSD",1649076716562,1.033e-05,45975.0,45957.0,0.01088]
["bitfinex","BTCUSD",1649076716660,0.17782639,45970.0,45957.0,0.01088]
["bitfinex","BTCUSD",1649076716762,0.625857,45969.0,45956.0,0.010877]
["bitfinex","BTCUSD",1649076716861,0.314587,45967.0,45956.0,0.010877]
["bitfinex","BTCUSD",1649076716961,0.325857,45965.0,45956.0,0.010877]
["bitfinex","BTCUSD",1649076717513,0.325857,45965.0,45953.0,0.01088]
["bitfinex","BTCUSD",1649076717612,0.63023839,45966.0,45953.0,0.01088]
["bitfinex","BTCUSD",1649076717709,0.325857,45965.0,45952.0,0.021755]
["bitfinex","BTCUSD",1649076717810,0.01088,45964.0,45952.0,0.021755]
["bitfinex","BTCUSD",1649076717910,0.61935839,45966.0,45953.0,0.01088]
["bitfinex","BTCUSD",1649076718010,0.325857,45965.0,45952.0,0.021755]
["bitfinex","BTCUSD",1649076718212,0.01088,45964.0,45952.0,0.021755]
["bitfinex","BTCUSD",1649076718313,0.325857,45963.0,45952.0,0.021755]
["bitfinex","BTCUSD",1649076718412,0.10877969,45964.0,45952.0,0.021755]
["bitfinex","BTCUSD",1649076718413,0.625857,45962.0,45952.0,0.021755]
["bitfinex","BTCUSD",1649076718615,0.336737,45961.0,45950.0,0.30144952]
["bitfinex","BTCUSD",1649076718765,0.325857,45961.0,45950.0,0.30144952]
["bitfinex","BTCUSD",1649076718871,0.300857,45961.0,45950.0,0.30144952]
["bitfinex","BTCUSD",1649076719394,0.30916439,45959.0,45950.0,0.30144952]
["bitfinex","BTCUSD",1649076719495,0.36898199,45958.0,45950.0,0.30144952]
["bitfinex","BTCUSD",1649076719595,0.42337699,45958.0,45950.0,0.30144952]
["bitfinex","BTCUSD",1649076719746,0.10878999,45958.0,45950.0,0.30144952]
["bitfinex","BTCUSD",1649076720143,0.10878999,45958.0,45950.0,0.35144952]
["bitfinex","BTCUSD",1649076720246,0.05439499,45958.0,45951.0,0.010879]
["bitfinex","BTCUSD",1649076720348,0.01088,45961.0,45950.0,0.35144952]
["bitfinex","BTCUSD",1649076720452,0.002,45963.0,45950.0,0.46021152]
["bitfinex","BTCUSD",1649076720550,0.002,45963.0,45951.0,0.01088]
["bitfinex","BTCUSD",1649076720651,0.002,45963.0,45951.0,0.24758847]
["bitfinex","BTCUSD",1649076720745,0.00017886,45960.0,45951.0,0.24758847]
["bitfinex","BTCUSD",1649076720845,0.00017886,45960.0,45958.0,0.021752]
["bitfinex","BTCUSD",1649076721146,0.00488346,45960.0,45959.0,0.31531188]
["bitfinex","BTCUSD",1649076721349,0.00488346,45960.0,45959.0,0.36531188]
["bitfinex","BTCUSD",1649076723075,0.00488346,45960.0,45959.0,0.69105288]
["bitfinex","BTCUSD",1649076723168,0.00488346,45960.0,45959.0,0.36531188]
["bitfinex","BTCUSD",1649076723271,0.00488346,45960.0,45959.0,0.60273956]
["bitfinex","BTCUSD",1649076724368,0.00488346,45960.0,45959.0,0.36531188]
["bitfinex","BTCUSD",1649076724471,0.00488346,45960.0,45959.0,0.36731188]
["bitfinex","BTCUSD",1649076724775,0.00488346,45960.0,45959.0,0.97425809]
["bitfinex","BTCUSD",1649076724871,0.00488346,45960.0,45959.0,1.12425809]
["bitfinex","BTCUSD",1649076724973,0.00940854,45961.0,45960.0,1.30067345]
["bitfinex","BTCUSD",1649076725075,0.01089033,45975.0,45973.0,0.00632658]
["bitfinex","BTCUSD",1649076725174,1.033e-05,45975.0,45973.0,0.01719958]
["bitfinex","BTCUSD",1649076725278,0.325741,45974.0,45973.0,0.00632658]
["bitfinex","BTCUSD",1649076725376,1.033e-05,45975.0,45973.0,0.00632658]
["bitfinex","BTCUSD",1649076725674,1.033e-05,45975.0,45973.0,0.26658194]
["bitfinex","BTCUSD",1649076725774,1.033e-05,45975.0,45973.0,0.31658194]
["bitfinex","BTCUSD",1649076725877,1.033e-05,45975.0,45973.0,0.05632658]
["bitfinex","BTCUSD",1649076726327,1.033e-05,45975.0,45973.0,0.06719858]
["bitfinex","BTCUSD",1649076728559,0.15989672,45980.0,45973.0,0.06719858]
["bitfinex","BTCUSD",1649076728663,0.15989672,45980.0,45977.0,0.010872]
["bitfinex","BTCUSD",1649076728956,0.325741,45979.0,45977.0,0.010872]
["bitfinex","BTCUSD",1649076729054,0.15989672,45980.0,45977.0,0.010872]
["bitfinex","BTCUSD",1649076729154,0.325741,45979.0,45977.0,0.010872]
["bitfinex","BTCUSD",1649076729456,0.289721,45978.0,45977.0,0.010872]
["bitfinex","BTCUSD",1649076729561,0.325741,45978.0,45977.0,0.010872]
["bitfinex","BTCUSD",1649076729760,0.325741,45979.0,45977.0,0.010872]
["bitfinex","BTCUSD",1649076730548,0.289721,45978.0,45977.0,0.010872]
["bitfinex","BTCUSD",1649076730649,0.289721,45978.0,45976.0,0.021744]
["bitfinex","BTCUSD",1649076731399,0.00686745,45979.0,45976.0,0.021744]
["bitfinex","BTCUSD",1649076731903,0.325741,45978.0,45976.0,0.021744]
["bitfinex","BTCUSD",1649076732202,0.00666703,45979.0,45976.0,0.021744]
["bitfinex","BTCUSD",1649076732300,0.325741,45978.0,45976.0,0.021744]
["bitfinex","BTCUSD",1649076732652,0.325741,45977.0,45976.0,0.021744]
["bitfinex","BTCUSD",1649076732759,0.00713237,45979.0,45976.0,0.021744]
["bitfinex","BTCUSD",1649076732854,0.325741,45978.0,45976.0,0.021744]
["bitfinex","BTCUSD",1649076732956,0.00063425,45979.0,45977.0,0.00422672]
["bitfinex","BTCUSD",1649076733057,0.00046534,45979.0,45977.0,0.00422672]
["bitfinex","BTCUSD",1649076733357,0.27228299,45983.0,45977.0,0.00422672]
["bitfinex","BTCUSD",1649076733456,0.325741,45982.0,45977.0,0.00422672]
["bitfinex","BTCUSD",1649076733656,0.00047819,45980.0,45977.0,0.00422672]
["bitfinex","BTCUSD",1649076734013,0.325741,45979.0,45977.0,0.00422672]
["bitfinex","BTCUSD",1649076734513,0.27228299,45983.0,45977.0,0.00422672]
["bitfinex","BTCUSD",1649076734617,0.325741,45982.0,45977.0,0.00422672]
["bitfinex","BTCUSD",1649076734814,0.00021327,45980.0,45977.0,0.00422672]
["bitfinex","BTCUSD",1649076734913,0.325741,45979.0,45977.0,0.00422672]
["bitfinex","BTCUSD",1649076735015,0.00016884,45978.0,45977.0,0.00422672]
["bitfinex","BTCUSD",1649076735319,0.00666683,45978.0,45977.0,0.00422672]
["bitfinex","BTCUSD",1649076735665,0.00554952,45978.0,45977.0,0.00422672]
["bitfinex","BTCUSD",1649076735768,0.00554952,45978.0,45977.0,0.00966372]
["bitfinex","BTCUSD",1649076737066,0.00572508,45978.0,45977.0,0.00966372]
["bitfinex","BTCUSD",1649076737217,0.00572508,45978.0,45976.0,0.01536872]
["bitfinex","BTCUSD",1649076737318,0.00017556,45978.0,45976.0,0.01536872]
["bitfinex","BTCUSD",1649076737519,0.325741,45977.0,45976.0,0.01536872]
["bitfinex","BTCUSD",1649076737619,0.325741,45977.0,45975.0,0.32571223]
["bitfinex","BTCUSD",1649076737750,0.00017556,45978.0,45975.0,0.32571223]
["bitfinex","BTCUSD",1649076737954,0.325741,45977.0,45975.0,0.32571223]
["bitfinex","BTCUSD",1649076738053,0.289721,45976.0,45975.0,0.32571223]
["bitfinex","BTCUSD",1649076738154,0.00017556,45978.0,45975.0,0.32571223]
["bitfinex","BTCUSD",1649076738253,0.325741,45977.0,45975.0,0.32571223]
["bitfinex","BTCUSD",1649076738355,0.289721,45976.0,45975.0,0.32571223]
["bitfinex","BTCUSD",1649076738454,0.00038797,45978.0,45975.0,0.32571223]
["bitfinex","BTCUSD",1649076738555,0.325741,45977.0,45975.0,0.32571223]
["bitfinex","BTCUSD",1649076738706,0.325741,45977.0,45975.0,0.066307]
["bitfinex","BTCUSD",1649076738809,0.325741,45977.0,45975.0,0.016307]
["bitfinex","BTCUSD",1649076739408,0.325741,45977.0,45974.0,0.005437]
["bitfinex","BTCUSD",1649076739810,0.15527772,45975.0,45974.0,0.005437]
["bitfinex","BTCUSD",1649076739909,0.44499872,45975.0,45974.0,0.005437]
["bitfinex","BTCUSD",1649076740109,0.289721,45975.0,45974.0,0.005437]
["bitfinex","BTCUSD",1649076741537,0.32590588,45976.0,45974.0,0.005437]
["bitfinex","BTCUSD",1649076741888,0.33141728,45976.0,45975.0,0.00157498]
["bitfinex","BTCUSD",1649076742091,0.00567628,45976.0,45975.0,0.00157498]
["bitfinex","BTCUSD",1649076742889,0.0055114,45976.0,45975.0,0.00157498]
["bitfinex","BTCUSD",1649076744892,0.00567628,45976.0,45975.0,0.00157498]
["bitfinex","BTCUSD",1649076746454,0.00046903,45978.0,45975.0,0.00157498]
["bitfinex","BTCUSD",1649076746548,0.001,45981.0,45976.0,0.065225]
["bitfinex","BTCUSD",1649076746647,0.001,45981.0,45980.0,0.005436]
["bitfinex","BTCUSD",1649076746749,0.326741,45981.0,45980.0,0.005436]
["bitfinex","BTCUSD",1649076747146,0.001,45981.0,45980.0,0.005436]
["bitfinex","BTCUSD",1649076747349,0.326741,45981.0,45980.0,0.005436]
["bitfinex","BTCUSD",1649076747746,0.325741,45981.0,45980.0,0.005436]
["bitfinex","BTCUSD",1649076748499,0.00095018,45979.0,45978.0,0.016307]
["bitfinex","BTCUSD",1649076748701,0.29067118,45979.0,45978.0,0.016307]
["bitfinex","BTCUSD",1649076748901,0.29067118,45979.0,45977.0,0.066307]
["bitfinex","BTCUSD",1649076749052,0.29067118,45979.0,45977.0,0.016307]
["bitfinex","BTCUSD",1649076750397,0.46878006,45979.0,45977.0,0.016307]
["bitfinex","BTCUSD",1649076750698,0.325741,45978.0,45977.0,0.016307]
["bitfinex","BTCUSD",1649076750800,0.17905906,45979.0,45977.0,0.016307]
["bitfinex","BTCUSD",1649076750902,0.0001547,45978.0,45977.0,0.016307]
["bitfinex","BTCUSD",1649076751802,0.00952439,45978.0,45977.0,0.016307]
["bitfinex","BTCUSD",1649076753343,0.33526539,45978.0,45977.0,0.016307]
["bitfinex","BTCUSD",1649076753544,0.00095018,45979.0,45977.0,0.016307]
["bitfinex","BTCUSD",1649076753645,0.289737,45978.0,45977.0,0.016307]
["bitfinex","BTCUSD",1649076754046,0.30076068,45978.0,45977.0,0.03060838]
["bitfinex","BTCUSD",1649076755051,0.30092246,45978.0,45977.0,0.03060838]
["bitfinex","BTCUSD",1649076755150,0.289737,45977.0,45973.0,0.00632658]
["bitfinex","BTCUSD",1649076755499,0.01118546,45978.0,45973.0,0.00632658]
["bitfinex","BTCUSD",1649076755804,0.01118546,45978.0,45976.0,0.005437]
["bitfinex","BTCUSD",1649076755902,0.01118546,45978.0,45977.0,0.01539477]
["bitfinex","BTCUSD",1649076755903,0.00097371,45978.0,45977.0,0.01539477]
["bitfinex","BTCUSD",1649076756303,0.29071071,45978.0,45977.0,0.01539477]
["bitfinex","BTCUSD",1649076756403,0.00045949,45980.0,45977.0,0.01539477]
["bitfinex","BTCUSD",1649076757044,0.00015212,45978.0,45977.0,0.01539477]
["bitfinex","BTCUSD",1649076757243,0.00045949,45980.0,45977.0,0.01539477]
["bitfinex","BTCUSD",1649076757345,0.18110888,45983.0,45977.0,0.06539477]
["bitfinex","BTCUSD",1649076757443,0.18110888,45983.0,45981.0,0.005436]
["bitfinex","BTCUSD",1649076757849,0.17810888,45983.0,45981.0,0.005436]
["bitfinex","BTCUSD",1649076758599,0.17810888,45984.0,45981.0,0.005436]
["bitfinex","BTCUSD",1649076758703,0.22810888,45984.0,45981.0,0.005436]
["bitfinex","BTCUSD",1649076758800,0.22856836,45984.0,45981.0,0.005436]
["bitfinex","BTCUSD",1649076759799,0.22810888,45984.0,45981.0,0.005436]
["bitfinex","BTCUSD",1649076760001,0.17810888,45982.0,45981.0,0.005436]
["bitfinex","BTCUSD",1649076760101,0.17810888,45982.0,45981.0,0.00482]
["bitfinex","BTCUSD",1649076760238,0.18651386,45982.0,45981.0,0.00482]
["bitfinex","BTCUSD",1649076762446,0.18651386,45982.0,45981.0,0.01309981]
["bitfinex","BTCUSD",1649076762647,0.18651386,45982.0,45981.0,0.00827981]
["bitfinex","BTCUSD",1649076762846,0.00840498,45982.0,45981.0,0.00827981]
["bitfinex","BTCUSD",1649076763749,0.23068797,45982.0,45981.0,0.00827981]
["bitfinex","BTCUSD",1649076764493,0.23068797,45982.0,45981.0,0.01221058]
["bitfinex","BTCUSD",1649076765097,0.23082073,45982.0,45981.0,0.01221058]
["bitfinex","BTCUSD",1649076765244,0.00853774,45982.0,45981.0,0.01221058]
["bitfinex","BTCUSD",1649076766449,0.2311412,45982.0,45981.0,0.00393077]
["bitfinex","BTCUSD",1649076766649,0.2311412,45982.0,45980.0,0.01241972]
["bitfinex","BTCUSD",1649076768290,0.3,45981.0,45980.0,0.01241972]
["bitfinex","BTCUSD",1649076768489,0.00174052,45977.0,45973.0,0.00632658]
["bitfinex","BTCUSD",1649076768593,0.17811357,45976.0,45973.0,0.00632658]
["bitfinex","BTCUSD",1649076769094,0.17811357,45974.0,45973.0,0.00632658]
["bitfinex","BTCUSD",1649076769245,0.3,45974.0,45973.0,0.00632658]
["bitfinex","BTCUSD",1649076769343,0.23815624,45976.0,45973.0,0.00632658]
["bitfinex","BTCUSD",1649076769549,0.46079821,45976.0,45973.0,0.00632658]
["bitfinex","BTCUSD",1649076769647,0.22264197,45974.0,45973.0,0.00632658]
["bitfinex","BTCUSD",1649076769842,0.50535535,45976.0,45973.0,0.00632658]
["bitfinex","BTCUSD",1649076770043,0.01059387,45974.0,45973.0,0.00632658]
["bitfinex","BTCUSD",1649076770495,0.23319518,45974.0,45973.0,0.00632658]
["bitfinex","BTCUSD",1649076771295,0.23332742,45974.0,45973.0,0.00632658]
["bitfinex","BTCUSD",1649076771512,0.01072611,45974.0,45973.0,0.00632658]
["bitfinex","BTCUSD",1649076771607,0.05422611,45974.0,45973.0,0.00632658]
["bitfinex","BTCUSD",1649076771711,0.3209657,45974.0,45973.0,0.00632658]
["bitfinex","BTCUSD",1649076771810,0.15422611,45974.0,45973.0,0.00632658]
["bitfinex","BTCUSD",1649076772208,0.42110549,45974.0,45973.0,0.00632658]
["bitfinex","BTCUSD",1649076772410,0.15422611,45974.0,45973.0,0.00632658]
["bitfinex","BTCUSD",1649076772613,0.66566473,45974.0,45973.0,0.00632658]
["bitfinex","BTCUSD",1649076772711,0.98704183,45974.0,45973.0,0.00632658]
["bitfinex","BTCUSD",1649076772879,1.05957156,45974.0,45960.0,0.00067345]
["bitfinex","BTCUSD",1649076772972,0.2222483,45966.0,45960.0,0.00067345]
["bitfinex","BTCUSD",1649076773065,0.2766403,45965.0,45960.0,0.00067345]
["bitfinex","BTCUSD",1649076773164,0.01059813,45961.0,45960.0,0.00067345]
["bitfinex","BTCUSD",1649076773274,0.00759813,45961.0,45960.0,0.00067345]
["bitfinex","BTCUSD",1649076773363,0.07229439,45961.0,45960.0,0.00067345]
["bitfinex","BTCUSD",1649076773672,0.39219158,45961.0,45960.0,0.00067345]
["bitfinex","BTCUSD",1649076773772,0.63171863,45961.0,45960.0,0.00067345]
["bitfinex","BTCUSD",1649076773967,0.73171863,45961.0,45960.0,0.00067345]
["bitfinex","BTCUSD",1649076774063,1.0993075,45961.0,45960.0,0.00067345]
["bitfinex","BTCUSD",1649076774167,1.11276693,45961.0,45960.0,0.00067345]
["bitfinex","BTCUSD",1649076774267,0.89051863,45961.0,45960.0,0.00067345]
["bitfinex","BTCUSD",1649076774672,1.11276693,45961.0,45960.0,0.00067345]
["bitfinex","BTCUSD",1649076775388,1.11290482,45961.0,45960.0,0.00067345]
["bitfinex","BTCUSD",1649076776190,0.89065652,45961.0,45960.0,0.00067345]
["bitfinex","BTCUSD",1649076777091,0.88856767,45961.0,45960.0,0.00067345]
["bitfinex","BTCUSD",1649076777293,0.88820298,45961.0,45960.0,0.00067345]
["bitfinex","BTCUSD",1649076777648,0.90146781,45961.0,45960.0,0.00067345]
["bitfinex","BTCUSD",1649076777855,1.10146781,45961.0,45960.0,0.00067345]
["bitfinex","BTCUSD",1649076777952,1.32371611,45961.0,45960.0,0.00067345]
["bitfinex","BTCUSD",1649076778054,1.10146781,45961.0,45960.0,0.00067345]
["bitfinex","BTCUSD",1649076778245,1.64486781,45961.0,45960.0,0.00067345]
["bitfinex","BTCUSD",1649076778797,0.3809493,45955.0,45953.0,0.002]
["bitfinex","BTCUSD",1649076778897,1.3,45960.0,45953.0,0.002]
["bitfinex","BTCUSD",1649076778898,0.11725904,45954.0,45953.0,0.002]
["bitfinex","BTCUSD",1649076779009,0.14987904,45954.0,45953.0,0.002]
["bitfinex","BTCUSD",1649076779205,0.0435,45954.0,45953.0,0.002]
["bitfinex","BTCUSD",1649076779307,0.14966136,45954.0,45953.0,0.002]
["bitfinex","BTCUSD",1649076779508,0.0435,45954.0,45953.0,0.002]
["bitfinex","BTCUSD",1649076779611,0.28871877,45954.0,45953.0,0.002]
["bitfinex","BTCUSD",1649076779760,0.2887175,45954.0,45953.0,0.002]
["bitfinex","BTCUSD",1649076780457,0.28850002,45954.0,45953.0,0.002]
["bitfinex","BTCUSD",1649076781009,0.29365896,45954.0,45953.0,0.002]
["bitfinex","BTCUSD",1649076781310,0.29381044,45954.0,45953.0,0.002]
["bitfinex","BTCUSD",1649076782414,0.25031044,45954.0,45953.0,0.002]
["bitfinex","BTCUSD",1649076782562,0.00944517,45954.0,45953.0,0.002]
["bitfinex","BTCUSD",1649076783002,0.0051829,45954.0,45953.0,0.002]
["bitfinex","BTCUSD",1649076783654,0.32180634,45954.0,45953.0,0.002]
["bitfinex","BTCUSD",1649076784206,0.36530634,45954.0,45953.0,0.002]
["bitfinex","BTCUSD",1649076784401,0.61758406,45954.0,45953.0,0.002]
["bitfinex","BTCUSD",1649076784504,0.47590724,45954.0,45953.0,0.002]
["bitfinex","BTCUSD",1649076784606,0.48678724,45954.0,45953.0,0.002]
["bitfinex","BTCUSD",1649076785207,1.44,45953.0,45934.0,0.002]
["bitfinex","BTCUSD",1649076785309,0.06529732,45952.0,45941.0,0.05]
["bitfinex","BTCUSD",1649076785409,0.30503491,45944.0,45941.0,0.05]
["bitfinex","BTCUSD",1649076785506,0.30503491,45944.0,45936.0,0.2748]
["bitfinex","BTCUSD",1649076785507,0.30503491,45944.0,45938.0,0.05]
["bitfinex","BTCUSD",1649076785762,0.35503491,45944.0,45936.0,0.00300455]
["bitfinex","BTCUSD",1649076785858,0.3435,45943.0,45936.0,0.00300455]
["bitfinex","BTCUSD",1649076785956,0.01060148,45939.0,45936.0,0.00300455]
["bitfinex","BTCUSD",1649076786057,0.41088,45943.0,45936.0,0.00300455]
["bitfinex","BTCUSD",1649076786160,0.05410275,45938.0,45936.0,0.00300455]
["bitfinex","BTCUSD",1649076786256,0.02603685,45940.0,45936.0,0.001]
["bitfinex","BTCUSD",1649076786356,0.05442,45938.0,45936.0,0.001]
["bitfinex","BTCUSD",1649076786507,0.01038627,45937.0,45936.0,0.001]
["bitfinex","BTCUSD",1649076786607,0.05388627,45937.0,45936.0,0.001]
["bitfinex","BTCUSD",1649076786808,0.1496787,45937.0,45936.0,0.001]
["bitfinex","BTCUSD",1649076787359,0.13929378,45937.0,45936.0,0.001]
["bitfinex","BTCUSD",1649076787463,0.0435,45937.0,45936.0,0.001]
["bitfinex","BTCUSD",1649076787559,0.05,45941.0,45936.0,0.001]
["bitfinex","BTCUSD",1649076787659,0.00299465,45943.0,45936.0,0.001]
["bitfinex","BTCUSD",1649076787660,0.01088,45942.0,45936.0,0.001]
["bitfinex","BTCUSD",1649076787757,0.00515145,45943.0,45936.0,0.001]
["bitfinex","BTCUSD",1649076788161,0.00515145,45943.0,45940.0,0.28944247]
["bitfinex","BTCUSD",1649076788259,0.09578857,45941.0,45940.0,0.28944247]
["bitfinex","BTCUSD",1649076788363,0.00515145,45943.0,45940.0,0.28944247]
["bitfinex","BTCUSD",1649076788459,0.00515145,45943.0,45940.0,0.33944247]
["bitfinex","BTCUSD",1649076789664,0.003,45948.0,45940.0,0.33944247]
["bitfinex","BTCUSD",1649076789924,0.44614937,45950.0,45940.0,0.33944247]
["bitfinex","BTCUSD",1649076789925,0.15,45950.0,45940.0,0.33944247]
["bitfinex","BTCUSD",1649076790113,0.05,45950.0,45940.0,0.33944247]
["bitfinex","BTCUSD",1649076790267,0.01088,45952.0,45940.0,0.33944247]
["bitfinex","BTCUSD",1649076790467,0.45,45953.0,45940.0,0.33944247]
["bitfinex","BTCUSD",1649076790567,0.01088,45952.0,45940.0,0.33944247]
["bitfinex","BTCUSD",1649076790667,0.45,45953.0,45940.0,0.33944247]
["bitfinex","BTCUSD",1649076790871,0.01075241,45952.0,45940.0,0.33944247]
["bitfinex","BTCUSD",1649076790966,0.45,45953.0,45940.0,0.33944247]
["bitfinex","BTCUSD",1649076791067,0.01088,45952.0,45940.0,0.33944247]
["bitfinex","BTCUSD",1649076791167,0.45,45953.0,45940.0,0.33944247]
["bitfinex","BTCUSD",1649076791265,0.01088,45952.0,45940.0,0.33944247]
["bitfinex","BTCUSD",1649076791367,0.45,45953.0,45940.0,0.33944247]
["bitfinex","BTCUSD",1649076791474,0.00013177,45942.0,45940.0,0.33944247]
["bitfinex","BTCUSD",1649076791769,0.00453034,45942.0,45940.0,0.33944247]
["bitfinex","BTCUSD",1649076792071,0.00453034,45942.0,45940.0,0.05]
["bitfinex","BTCUSD",1649076792271,0.00453034,45942.0,45936.0,0.001]
["bitfinex","BTCUSD",1649076792473,0.0435,45941.0,45936.0,0.001]
["bitfinex","BTCUSD",1649076792769,0.15227772,45937.0,45936.0,0.001]
["bitfinex","BTCUSD",1649076792870,0.52516103,45940.0,45936.0,0.001]
["bitfinex","BTCUSD",1649076792970,0.01060286,45937.0,45936.0,0.001]
["bitfinex","BTCUSD",1649076793268,0.01038514,45937.0,45936.0,0.001]
["bitfinex","BTCUSD",1649076793673,0.154421,45940.0,45936.0,0.001]
["bitfinex","BTCUSD",1649076794018,0.1,45940.0,45936.0,0.001]
["bitfinex","BTCUSD",1649076794110,0.00879282,45941.0,45936.0,0.001]
["bitfinex","BTCUSD",1649076794309,0.00879282,45941.0,45936.0,0.3698331]
["bitfinex","BTCUSD",1649076795417,0.00013145,45937.0,45936.0,0.3698331]
["bitfinex","BTCUSD",1649076797368,0.00120522,45939.0,45936.0,0.4786271]
["bitfinex","BTCUSD",1649076798000,0.00405752,45937.0,45936.0,0.4786271]
["bitfinex","BTCUSD",1649076798199,0.00405752,45937.0,45936.0,0.88504755]
["bitfinex","BTCUSD",1649076798597,0.00405752,45937.0,45936.0,0.4786271]
["bitfinex","BTCUSD",1649076798797,0.00405752,45937.0,45936.0,0.3698331]
["bitfinex","BTCUSD",1649076799648,0.00393052,45937.0,45936.0,0.3698331]
["bitfinex","BTCUSD",1649076801403,0.00406197,45937.0,45936.0,0.3698331]
["bitfinex","BTCUSD",1649076802647,0.00406197,45937.0,45936.0,0.001]
["bitfinex","BTCUSD",1649076803803,0.00406197,45937.0,45936.0,0.051]
["bitfinex","BTCUSD",1649076806053,0.00405847,45939.0,45936.0,0.951]
["bitfinex","BTCUSD",1649076806402,0.00186819,45939.0,45936.0,0.951]
["bitfinex","BTCUSD",1649076806602,0.00186819,45939.0,45936.0,0.941]
["bitfinex","BTCUSD",1649076807050,0.00437882,45937.0,45936.0,0.941]
["bitfinex","BTCUSD",1649076807151,0.00437882,45937.0,45936.0,0.995398]
["bitfinex","BTCUSD",1649076807251,0.002,45944.0,45936.0,0.995398]
["bitfinex","BTCUSD",1649076807402,0.002,45944.0,45937.0,0.5]
["bitfinex","BTCUSD",1649076807500,0.002,45944.0,45943.0,0.47582845]
["bitfinex","BTCUSD",1649076807953,0.00438172,45945.0,45943.0,0.47582845]
["bitfinex","BTCUSD",1649076808151,0.00438172,45945.0,45943.0,0.52582845]
["bitfinex","BTCUSD",1649076808251,0.00438172,45945.0,45943.0,0.05]
["bitfinex","BTCUSD",1649076808452,0.00438172,45945.0,45935.0,0.002]
["bitfinex","BTCUSD",1649076808856,0.01088,45944.0,45935.0,0.002]
["bitfinex","BTCUSD",1649076809011,0.0052733,45938.0,45937.0,0.00200427]
["bitfinex","BTCUSD",1649076809311,0.0052733,45938.0,45937.0,0.23253219]
["bitfinex","BTCUSD",1649076809511,0.0052733,45938.0,45937.0,0.28253219]
["bitfinex","BTCUSD",1649076810569,0.00012362,45943.0,45937.0,0.28253219]
["bitfinex","BTCUSD",1649076810767,0.00112362,45943.0,45937.0,0.28253219]
["bitfinex","BTCUSD",1649076811265,0.00012329,45938.0,45937.0,0.28253219]
["bitfinex","BTCUSD",1649076811366,0.00012329,45938.0,45937.0,0.33692819]
["bitfinex","BTCUSD",1649076811768,0.00012329,45938.0,45937.0,0.28253219]
["bitfinex","BTCUSD",1649076812797,0.00012329,45938.0,45937.0,0.28052792]
["bitfinex","BTCUSD",1649076813347,0.00348936,45942.0,45937.0,0.28052792]
["bitfinex","BTCUSD",1649076814598,0.00478676,45938.0,45937.0,0.28259241]
["bitfinex","BTCUSD",1649076815199,0.00478676,45938.0,45937.0,0.21753498]
["bitfinex","BTCUSD",1649076815999,0.00457433,45939.0,45937.0,0.21753498]
["bitfinex","BTCUSD",1649076816662,0.00493174,45938.0,45937.0,0.21959947]
["bitfinex","BTCUSD",1649076817163,0.00493174,45938.0,45937.0,0.26959947]
["bitfinex","BTCUSD",1649076817564,0.00506033,45938.0,45937.0,0.26959947]
["bitfinex","BTCUSD",1649076819175,0.00506033,45938.0,45937.0,0.05206449]
["bitfinex","BTCUSD",1649076819377,0.00506033,45938.0,45937.0,0.00206449]
["bitfinex","BTCUSD",1649076828066,0.05916273,45938.0,45937.0,0.00206449]
["bitfinex","BTCUSD",1649076828160,0.35916273,45938.0,45937.0,0.00206449]
["bitfinex","BTCUSD",1649076829659,0.05916273,45938.0,45937.0,0.00206449]
["bitfinex","BTCUSD",1649076829911,0.01566273,45938.0,45937.0,0.00206449]
["bitfinex","BTCUSD",1649076830410,0.00506033,45938.0,45937.0,0.00206449]
["bitfinex","BTCUSD",1649076831951,0.00506033,45938.0,45937.0,0.18099336]
["bitfinex","BTCUSD",1649076832155,0.00506033,45938.0,45937.0,0.00206449]
["bitfinex","BTCUSD",1649076834006,0.00506033,45938.0,45937.0,0.18099336]
["bitfinex","BTCUSD",1649076834305,0.00506033,45938.0,45937.0,0.00206449]
["bitfinex","BTCUSD",1649076834454,0.00506033,45938.0,45937.0,0.18099336]
["bitfinex","BTCUSD",1649076835354,0.00506033,45938.0,45937.0,0.00206449]
["bitfinex","BTCUSD",1649076836608,0.00506033,45938.0,45937.0,0.18099336]
["bitfinex","BTCUSD",1649076837006,0.00506033,45938.0,45937.0,0.00206449]
["bitfinex","BTCUSD",1649076837211,0.00506033,45938.0,45937.0,0.35810017]
["bitfinex","BTCUSD",1649076837608,6.033e-05,45938.0,45937.0,0.35810017]
["bitfinex","BTCUSD",1649076838215,6.033e-05,45938.0,45937.0,0.00206449]
["bitfinex","BTCUSD",1649076838309,6.033e-05,45938.0,45937.0,0.68149941]
["bitfinex","BTCUSD",1649076838610,0.00558204,45938.0,45937.0,0.50206449]
["bitfinex","BTCUSD",1649076839112,0.00558204,45938.0,45937.0,0.85810156]
["bitfinex","BTCUSD",1649076839864,0.00558204,45938.0,45937.0,0.91249756]
["bitfinex","BTCUSD",1649076840065,0.00558204,45938.0,45937.0,1.13615865]
["bitfinex","BTCUSD",1649076842118,0.00558204,45938.0,45937.0,1.25615865]
["bitfinex","BTCUSD",1649076842770,0.00476948,45939.0,45937.0,1.25615865]
["bitfinex","BTCUSD",1649076842771,0.00476948,45939.0,45938.0,1.30575093]
["bitfinex","BTCUSD",1649076842914,0.00476948,45939.0,45938.0,1.67489693]
["bitfinex","BTCUSD",1649076843011,0.00476948,45939.0,45938.0,2.22489693]
["bitfinex","BTCUSD",1649076843114,0.00476948,45939.0,45938.0,2.255288]
["bitfinex","BTCUSD",1649076843215,0.00476948,45939.0,45938.0,2.52368131]
["bitfinex","BTCUSD",1649076843530,0.00476948,45939.0,45938.0,2.255288]
["bitfinex","BTCUSD",1649076843715,0.00476948,45939.0,45938.0,0.955288]
["bitfinex","BTCUSD",1649076843913,0.00465933,45939.0,45938.0,0.955288]
["bitfinex","BTCUSD",1649076844113,0.00465933,45939.0,45938.0,1.17952362]
["bitfinex","BTCUSD",1649076844214,0.00530634,45944.0,45938.0,1.17952362]
["bitfinex","BTCUSD",1649076844362,0.00530634,45944.0,45941.0,0.17938853]
["bitfinex","BTCUSD",1649076844465,0.00530634,45944.0,45941.0,0.67938853]
["bitfinex","BTCUSD",1649076844562,0.00530634,45944.0,45941.0,0.72938853]
["bitfinex","BTCUSD",1649076844864,0.00530634,45944.0,45941.0,0.55]
["bitfinex","BTCUSD",1649076845266,0.1,45953.0,45950.0,0.03837268]
["bitfinex","BTCUSD",1649076845367,0.09578544,45951.0,45950.0,0.03837268]
["bitfinex","BTCUSD",1649076845564,0.05,45951.0,45950.0,0.03837268]
["bitfinex","BTCUSD",1649076845866,0.15,45953.0,45950.0,0.03837268]
["bitfinex","BTCUSD",1649076846165,0.05,45953.0,45950.0,0.03837268]
["bitfinex","BTCUSD",1649076846265,0.3,45958.0,45950.0,0.03837268]
["bitfinex","BTCUSD",1649076846366,0.01088,45957.0,45950.0,0.03837268]
["bitfinex","BTCUSD",1649076846622,0.31088,45961.0,45950.0,0.03837268]
["bitfinex","BTCUSD",1649076846921,0.57708581,45961.0,45950.0,0.03837268]
["bitfinex","BTCUSD",1649076847122,0.87347886,45961.0,45950.0,0.03837268]
["bitfinex","BTCUSD",1649076847223,0.57277886,45961.0,45950.0,0.03837268]
["bitfinex","BTCUSD",1649076847326,0.01018,45961.0,45950.0,0.08837268]
["bitfinex","BTCUSD",1649076847426,0.26620581,45962.0,45950.0,0.08837268]
["bitfinex","BTCUSD",1649076847623,0.003,45963.0,45950.0,0.08837268]
["bitfinex","BTCUSD",1649076847624,0.26920581,45963.0,45950.0,0.08837268]
["bitfinex","BTCUSD",1649076847724,0.26920581,45963.0,45950.0,0.03837268]
["bitfinex","BTCUSD",1649076847827,0.31920581,45963.0,45950.0,0.03837268]
["bitfinex","BTCUSD",1649076848031,0.0001108,45951.0,45950.0,0.03837268]
["bitfinex","BTCUSD",1649076848885,0.0001108,45951.0,45950.0,0.36401868]
["bitfinex","BTCUSD",1649076849284,0.0001108,45951.0,45950.0,0.54340721]
["bitfinex","BTCUSD",1649076849387,0.0001108,45951.0,45950.0,0.59778621]
["bitfinex","BTCUSD",1649076849533,0.0001108,45951.0,45950.0,1.00157308]
["bitfinex","BTCUSD",1649076849633,0.004,45956.0,45951.0,1.3]
["bitfinex","BTCUSD",1649076849735,0.004,45956.0,45953.0,0.1793097]
["bitfinex","BTCUSD",1649076849833,0.004,45956.0,45954.0,0.92156799]
["bitfinex","BTCUSD",1649076850037,0.004,45956.0,45954.0,1.15087769]
["bitfinex","BTCUSD",1649076850134,0.004,45956.0,45954.0,0.97156799]
["bitfinex","BTCUSD",1649076850273,0.004,45956.0,45954.0,0.64592199]
["bitfinex","BTCUSD",1649076850373,0.004,45956.0,45955.0,0.69633138]
["bitfinex","BTCUSD",1649076850476,0.004,45956.0,45955.0,0.37068538]
["bitfinex","BTCUSD",1649076850568,0.004,45956.0,45955.0,0.86267185]
["bitfinex","BTCUSD",1649076850671,0.0012229,45957.0,45955.0,0.91704285]
["bitfinex","BTCUSD",1649076850781,0.0012229,45957.0,45956.0,0.625646]
["bitfinex","BTCUSD",1649076850872,0.0012229,45957.0,45956.0,0.675646]
["bitfinex","BTCUSD",1649076850976,0.0012229,45957.0,45956.0,0.719146]
["bitfinex","BTCUSD",1649076851174,0.0012229,45957.0,45956.0,0.8935]
["bitfinex","BTCUSD",1649076851322,0.0012229,45957.0,45956.0,1.219146]
["bitfinex","BTCUSD",1649076851423,0.0012229,45957.0,45956.0,0.8935]
["bitfinex","BTCUSD",1649076851522,0.0012229,45957.0,45956.0,1.219146]
["bitfinex","BTCUSD",1649076851772,0.00051487,45968.0,45961.0,0.054363]
["bitfinex","BTCUSD",1649076851874,0.00051487,45968.0,45964.0,0.054363]
["bitfinex","BTCUSD",1649076851972,0.00051487,45968.0,45965.0,0.3]
["bitfinex","BTCUSD",1649076852070,0.00051487,45968.0,45966.0,0.34679966]
["bitfinex","BTCUSD",1649076852173,0.00051487,45968.0,45967.0,0.3]
["bitfinex","BTCUSD",1649076852469,0.01088,45976.0,45967.0,0.3]
["bitfinex","BTCUSD",1649076852571,0.00174052,45977.0,45967.0,0.3]
["bitfinex","BTCUSD",1649076852779,0.001,45973.0,45970.0,0.22955007]
["bitfinex","BTCUSD",1649076853080,0.001,45973.0,45970.0,0.5869572]
["bitfinex","BTCUSD",1649076853174,0.001,45973.0,45970.0,0.8869572]
["bitfinex","BTCUSD",1649076854009,0.00049221,45974.0,45970.0,0.8869572]
["bitfinex","BTCUSD",1649076854857,0.00174052,45977.0,45970.0,0.8869572]
["bitfinex","BTCUSD",1649076854955,0.00797926,45976.0,45970.0,0.8869572]
["bitfinex","BTCUSD",1649076855206,0.0004711,45974.0,45970.0,0.8869572]
["bitfinex","BTCUSD",1649076855605,0.00012026,45972.0,45970.0,0.8869572]
["bitfinex","BTCUSD",1649076855707,0.00012026,45972.0,45971.0,0.3]
["bitfinex","BTCUSD",1649076856859,0.00031114,45977.0,45973.0,0.054353]
["bitfinex","BTCUSD",1649076856957,0.00031114,45977.0,45974.0,0.3]
["bitfinex","BTCUSD",1649076857258,0.00031114,45977.0,45974.0,0.35]
["bitfinex","BTCUSD",1649076858805,0.00031114,45977.0,45974.0,0.05]
["bitfinex","BTCUSD",1649076858906,0.00031114,45977.0,45972.0,0.00264116]
["bitfinex","BTCUSD",1649076859107,0.00762679,45976.0,45972.0,0.00397635]
["bitfinex","BTCUSD",1649076859208,0.00762679,45976.0,45973.0,0.5]
["bitfinex","BTCUSD",1649076859507,0.00762679,45976.0,45973.0,0.55]
["bitfinex","BTCUSD",1649076859808,0.00773876,45976.0,45973.0,0.55]
["bitfinex","BTCUSD",1649076861219,0.00886185,45976.0,45975.0,0.00768306]
["bitfinex","BTCUSD",1649076862070,0.01945502,45976.0,45975.0,0.00768306]
["bitfinex","BTCUSD",1649076862168,0.25845628,45976.0,45975.0,0.00768306]
["bitfinex","BTCUSD",1649076862366,0.06295502,45976.0,45975.0,0.00768306]
["bitfinex","BTCUSD",1649076862765,0.06295502,45976.0,45975.0,0.00453566]
["bitfinex","BTCUSD",1649076863174,0.56208962,45976.0,45975.0,0.00453566]
["bitfinex","BTCUSD",1649076863284,0.26295502,45976.0,45975.0,0.00453566]
["bitfinex","BTCUSD",1649076863372,0.36295502,45976.0,45975.0,0.00453566]
["bitfinex","BTCUSD",1649076863517,0.36295502,45976.0,45972.0,0.00768652]
["bitfinex","BTCUSD",1649076863518,0.41326857,45976.0,45972.0,0.00768652]
["bitfinex","BTCUSD",1649076863626,0.21059698,45973.0,45972.0,0.00768652]
["bitfinex","BTCUSD",1649076863780,0.25409698,45973.0,45972.0,0.00768652]
["bitfinex","BTCUSD",1649076863881,0.30409698,45973.0,45972.0,0.00768652]
["bitfinex","BTCUSD",1649076864030,0.31497698,45973.0,45972.0,0.00768652]
["bitfinex","BTCUSD",1649076864127,0.41497698,45973.0,45972.0,0.00768652]
["bitfinex","BTCUSD",1649076864322,0.71468584,45973.0,45972.0,0.00768652]
["bitfinex","BTCUSD",1649076864474,0.41497698,45973.0,45966.0,0.12]
["bitfinex","BTCUSD",1649076864569,0.2,45970.0,45966.0,0.12]
["bitfinex","BTCUSD",1649076864669,0.2,45967.0,45966.0,0.12]
["bitfinex","BTCUSD",1649076864768,1.3,45966.0,45956.0,0.5]
["bitfinex","BTCUSD",1649076864874,0.01088,45965.0,45956.0,0.5]
["bitfinex","BTCUSD",1649076865021,0.0105994,45960.0,45951.0,0.3]
["bitfinex","BTCUSD",1649076865122,0.2,45962.0,45952.0,0.01088]
["bitfinex","BTCUSD",1649076865285,1.61005769,45954.0,45947.0,0.81188]
["bitfinex","BTCUSD",1649076865383,1.61005769,45954.0,45947.0,0.501]
["bitfinex","BTCUSD",1649076865586,1.66005769,45954.0,45947.0,0.501]
["bitfinex","BTCUSD",1649076865788,0.23210174,45953.0,45947.0,0.501]
["bitfinex","BTCUSD",1649076865888,0.45230123,45953.0,45947.0,0.501]
["bitfinex","BTCUSD",1649076866088,0.55230123,45953.0,45947.0,0.001]
["bitfinex","BTCUSD",1649076866296,0.25230123,45953.0,45947.0,0.001]
["bitfinex","BTCUSD",1649076866688,0.55230123,45953.0,45947.0,0.001]
["bitfinex","BTCUSD",1649076867087,0.55230123,45953.0,45949.0,0.00050503]
["bitfinex","BTCUSD",1649076867394,0.25230123,45953.0,45949.0,0.00050503]
["bitfinex","BTCUSD",1649076867590,0.15230123,45953.0,45949.0,0.00050503]
["bitfinex","BTCUSD",1649076867688,0.15230123,45953.0,45950.0,0.04170544]
["bitfinex","BTCUSD",1649076867689,0.15784342,45953.0,45950.0,0.04170544]
["bitfinex","BTCUSD",1649076867889,0.00010157,45952.0,45950.0,0.04170544]
["bitfinex","BTCUSD",1649076869012,0.00010157,45952.0,45950.0,0.35938486]
["bitfinex","BTCUSD",1649076869116,0.00010157,45952.0,45950.0,0.40938486]
["bitfinex","BTCUSD",1649076869214,0.00010157,45952.0,45950.0,0.82826248]
["bitfinex","BTCUSD",1649076869317,0.00010157,45952.0,45950.0,0.88264148]
["bitfinex","BTCUSD",1649076869413,0.00010157,45952.0,45950.0,0.46376386]
["bitfinex","BTCUSD",1649076869615,0.00584519,45952.0,45951.0,0.00345278]
["bitfinex","BTCUSD",1649076871368,0.04934519,45952.0,45951.0,0.00345278]
["bitfinex","BTCUSD",1649076871566,0.05994667,45952.0,45951.0,0.00345278]
["bitfinex","BTCUSD",1649076871671,0.04934519,45952.0,45951.0,0.00345278]
["bitfinex","BTCUSD",1649076871764,0.0599462,45952.0,45951.0,0.00345278]
["bitfinex","BTCUSD",1649076872314,0.04934519,45952.0,45951.0,0.00345278]
["bitfinex","BTCUSD",1649076873568,0.05049391,45952.0,45951.0,0.00345278]
["bitfinex","BTCUSD",1649076873672,0.35049391,45952.0,45951.0,0.00345278]
["bitfinex","BTCUSD",1649076873825,0.59627414,45952.0,45951.0,0.00345278]
["bitfinex","BTCUSD",1649076875219,0.29627414,45952.0,45951.0,0.00345278]
["bitfinex","BTCUSD",1649076875323,0.19627414,45952.0,45951.0,0.00345278]
["bitfinex","BTCUSD",1649076876020,0.49627414,45952.0,45951.0,0.00345278]
["bitfinex","BTCUSD",1649076876122,0.59627414,45952.0,45951.0,0.00345278]
["bitfinex","BTCUSD",1649076876856,0.29627414,45952.0,45951.0,0.00345278]
["bitfinex","BTCUSD",1649076877257,0.19627414,45952.0,45951.0,0.00345278]
["bitfinex","BTCUSD",1649076877659,0.19626788,45952.0,45951.0,0.00345278]
["bitfinex","BTCUSD",1649076878661,0.06109435,45952.0,45951.0,0.00345278]
["bitfinex","BTCUSD",1649076879017,0.36109435,45952.0,45951.0,0.00345278]
["bitfinex","BTCUSD",1649076879112,0.46109435,45952.0,45951.0,0.00345278]
["bitfinex","BTCUSD",1649076879408,0.46109435,45952.0,45950.0,0.03721439]
["bitfinex","BTCUSD",1649076879508,0.354414,45951.0,45950.0,0.03721439]
["bitfinex","BTCUSD",1649076879608,0.36501548,45951.0,45950.0,0.03888022]
["bitfinex","BTCUSD",1649076879711,0.50851548,45951.0,45950.0,0.03888022]
["bitfinex","BTCUSD",1649076880111,0.50851455,45951.0,45950.0,0.03888022]
["bitfinex","BTCUSD",1649076880407,0.20851455,45951.0,45950.0,0.03888022]
["bitfinex","BTCUSD",1649076880807,0.10851455,45951.0,45950.0,0.03888022]
["bitfinex","BTCUSD",1649076881564,0.11404139,45951.0,45950.0,0.03888022]
["bitfinex","BTCUSD",1649076881957,0.11414446,45951.0,45950.0,0.03888022]
["bitfinex","BTCUSD",1649076882061,0.05973046,45951.0,45950.0,0.03888022]
["bitfinex","BTCUSD",1649076882208,0.00552656,45952.0,45951.0,0.28270292]
["bitfinex","BTCUSD",1649076882307,0.01612711,45952.0,45951.0,0.28270292]
["bitfinex","BTCUSD",1649076882514,0.00552656,45952.0,45951.0,0.28270292]
["bitfinex","BTCUSD",1649076882610,0.016127,45952.0,45951.0,0.28270292]
["bitfinex","BTCUSD",1649076883460,0.00552656,45952.0,45951.0,0.28270292]
["bitfinex","BTCUSD",1649076885818,0.00117023,45952.0,45951.0,0.28270292]
["bitfinex","BTCUSD",1649076885918,0.00126693,45952.0,45951.0,0.33270292]
["bitfinex","BTCUSD",1649076886720,0.04476693,45952.0,45951.0,0.33270292]
["bitfinex","BTCUSD",1649076887758,0.06382286,45952.0,45951.0,0.33270292]
["bitfinex","BTCUSD",1649076889765,0.36382286,45952.0,45951.0,0.33270292]
["bitfinex","BTCUSD",1649076889866,0.36382286,45952.0,45951.0,0.28270292]
["bitfinex","BTCUSD",1649076889964,0.46382286,45952.0,45951.0,0.28270292]
["bitfinex","BTCUSD",1649076891513,0.16382286,45952.0,45951.0,0.28270292]
["bitfinex","BTCUSD",1649076891620,0.06382286,45952.0,45951.0,0.28270292]
["bitfinex","BTCUSD",1649076892368,0.02032286,45952.0,45951.0,0.28270292]
["bitfinex","BTCUSD",1649076893572,0.32032286,45952.0,45951.0,0.28270292]
["bitfinex","BTCUSD",1649076893768,0.46382286,45952.0,45951.0,0.28270292]
["bitfinex","BTCUSD",1649076895613,0.16382286,45952.0,45951.0,0.28270292]
["bitfinex","BTCUSD",1649076895813,0.06382286,45952.0,45951.0,0.28270292]
["bitfinex","BTCUSD",1649076896363,0.02032286,45952.0,45951.0,0.28270292]
["bitfinex","BTCUSD",1649076899728,0.25701626,45952.0,45951.0,0.28270292]
["bitfinex","BTCUSD",1649076901079,0.55701626,45952.0,45951.0,0.28270292]
["bitfinex","BTCUSD",1649076901180,0.60051626,45952.0,45951.0,0.33270292]
["bitfinex","BTCUSD",1649076901279,0.70051626,45952.0,45951.0,0.33270292]
["bitfinex","BTCUSD",1649076901379,0.68991755,45952.0,45951.0,0.33270292]
["bitfinex","BTCUSD",1649076901489,0.69013523,45952.0,45951.0,0.33270292]
["bitfinex","BTCUSD",1649076902333,0.45344183,45952.0,45951.0,0.33270292]
["bitfinex","BTCUSD",1649076903057,0.15344183,45952.0,45951.0,0.33270292]
["bitfinex","BTCUSD",1649076903159,0.45344183,45952.0,45951.0,0.33270292]
["bitfinex","BTCUSD",1649076903258,0.35344183,45952.0,45951.0,0.33270292]
["bitfinex","BTCUSD",1649076903360,0.45344183,45952.0,45951.0,0.33270292]
["bitfinex","BTCUSD",1649076903762,0.15344183,45952.0,45951.0,0.33270292]
["bitfinex","BTCUSD",1649076904212,0.10994183,45952.0,45951.0,0.33270292]
["bitfinex","BTCUSD",1649076904316,0.00994183,45952.0,45951.0,0.33270292]
["bitfinex","BTCUSD",1649076904913,0.00994183,45952.0,45951.0,0.60953189]
["bitfinex","BTCUSD",1649076905418,0.00994183,45952.0,45951.0,0.60943474]
["bitfinex","BTCUSD",1649076908669,0.00994183,45952.0,45951.0,0.33260577]
["bitfinex","BTCUSD",1649076909718,0.00994183,45952.0,45951.0,0.58430271]
["bitfinex","BTCUSD",1649076910777,0.00994183,45952.0,45951.0,0.33260577]
["bitfinex","BTCUSD",1649076914565,0.00926644,45952.0,45951.0,0.33260577]
["bitfinex","BTCUSD",1649076916471,0.00926644,45952.0,45951.0,0.58144911]
["bitfinex","BTCUSD",1649076916874,0.05924062,45953.0,45952.0,0.01853288]
["bitfinex","BTCUSD",1649076916971,0.14630203,45953.0,45952.0,0.01853288]
["bitfinex","BTCUSD",1649076917176,0.20146712,45952.0,45951.0,0.33260577]
["bitfinex","BTCUSD",1649076917270,0.34292661,45952.0,45951.0,0.33260577]
["bitfinex","BTCUSD",1649076917524,0.21206629,45952.0,45951.0,0.33260577]
["bitfinex","BTCUSD",1649076918364,0.21217918,45952.0,45951.0,0.33260577]
["bitfinex","BTCUSD",1649076918664,0.21957546,45952.0,45951.0,0.33260577]
["bitfinex","BTCUSD",1649076918766,0.22091603,45952.0,45951.0,0.33260577]
["bitfinex","BTCUSD",1649076921022,0.2179859,45952.0,45951.0,0.34361437]
["bitfinex","BTCUSD",1649076923317,0.21715637,45952.0,45951.0,0.33687111]
["bitfinex","BTCUSD",1649076923419,0.21707986,45952.0,45951.0,0.33687111]
["bitfinex","BTCUSD",1649076924265,0.2151998,45952.0,45951.0,0.33687111]
["bitfinex","BTCUSD",1649076925073,0.2151998,45952.0,45951.0,0.63687111]
["bitfinex","BTCUSD",1649076925571,0.2151998,45952.0,45951.0,0.64722903]
["bitfinex","BTCUSD",1649076926472,0.2151998,45952.0,45951.0,0.34722903]
["bitfinex","BTCUSD",1649076927928,0.21719067,45952.0,45951.0,0.33687111]
["bitfinex","BTCUSD",1649076929266,0.21719067,45952.0,45951.0,1.03990806]
["bitfinex","BTCUSD",1649076929368,0.21719067,45952.0,45951.0,0.63687111]
["bitfinex","BTCUSD",1649076930070,0.2065915,45952.0,45951.0,0.63687111]
["bitfinex","BTCUSD",1649076930167,0.2065915,45952.0,45951.0,0.82167592]
["bitfinex","BTCUSD",1649076930365,0.2015915,45952.0,45951.0,0.82167592]
["bitfinex","BTCUSD",1649076930466,0.2015915,45952.0,45951.0,0.86517592]
["bitfinex","BTCUSD",1649076930571,0.2015915,45952.0,45951.0,1.41619566]
["bitfinex","BTCUSD",1649076930719,0.2015915,45952.0,45951.0,1.23676914]
["bitfinex","BTCUSD",1649076930919,0.2015915,45952.0,45951.0,1.05196433]
["bitfinex","BTCUSD",1649076931073,0.2015915,45952.0,45951.0,0.63687111]
["bitfinex","BTCUSD",1649076931665,0.2015915,45952.0,45951.0,0.64393839]
["bitfinex","BTCUSD",1649076932068,0.2015915,45952.0,45951.0,1.14393839]
["bitfinex","BTCUSD",1649076932517,0.2015915,45952.0,45951.0,0.84393839]
["bitfinex","BTCUSD",1649076934283,0.2015915,45952.0,45951.0,0.34393839]
["bitfinex","BTCUSD",1649076934935,0.2015915,45952.0,45951.0,0.29403554]
["bitfinex","BTCUSD",1649076935434,0.2015915,45952.0,45951.0,0.28270292]
["bitfinex","BTCUSD",1649076936081,0.34305099,45952.0,45951.0,0.28270292]
["bitfinex","BTCUSD",1649076936179,0.21219171,45952.0,45951.0,0.28270292]
["bitfinex","BTCUSD",1649076936280,0.31219171,45952.0,45951.0,0.28270292]
["bitfinex","BTCUSD",1649076936615,0.3015915,45952.0,45951.0,0.28270292]
["bitfinex","BTCUSD",1649076936716,0.34841089,45952.0,45951.0,0.28270292]
["bitfinex","BTCUSD",1649076936818,0.3015915,45952.0,45951.0,0.28270292]
["bitfinex","BTCUSD",1649076936917,0.34840987,45952.0,45951.0,0.28270292]
["bitfinex","BTCUSD",1649076937015,0.3015915,45952.0,45951.0,0.28270292]
["bitfinex","BTCUSD",1649076937118,0.34840784,45952.0,45951.0,0.28270292]
["bitfinex","BTCUSD",1649076937415,0.34840784,45952.0,45951.0,0.33270292]
["bitfinex","BTCUSD",1649076937714,0.2986741,45952.0,45951.0,0.33378235]
["bitfinex","BTCUSD",1649076937817,0.34548993,45952.0,45951.0,0.33378235]
["bitfinex","BTCUSD",1649076938322,0.34548942,45952.0,45951.0,0.33270292]
["bitfinex","BTCUSD",1649076938421,0.24548942,45952.0,45951.0,0.33270292]
["bitfinex","BTCUSD",1649076938518,0.34548942,45952.0,45951.0,0.33270292]
["bitfinex","BTCUSD",1649076939724,0.24548789,45952.0,45951.0,0.33270292]
["bitfinex","BTCUSD",1649076939825,0.34548585,45952.0,45951.0,0.33270292]
["bitfinex","BTCUSD",1649076939926,0.34548585,45952.0,45951.0,0.33378235]
["bitfinex","BTCUSD",1649076940030,0.2986741,45952.0,45951.0,0.33378235]
["bitfinex","BTCUSD",1649076940125,0.1986741,45952.0,45951.0,0.33378235]
["bitfinex","BTCUSD",1649076940300,0.1986741,45952.0,45951.0,0.63378235]
["bitfinex","BTCUSD",1649076940688,0.1986741,45952.0,45951.0,1.01838044]
["bitfinex","BTCUSD",1649076940883,0.1986741,45952.0,45951.0,0.63378235]
["bitfinex","BTCUSD",1649076941736,0.1986741,45952.0,45951.0,0.75378235]
["bitfinex","BTCUSD",1649076941985,0.1986741,45952.0,45951.0,0.45378235]
["bitfinex","BTCUSD",1649076942385,0.1986741,45952.0,45951.0,0.95378235]
["bitfinex","BTCUSD",1649076944009,0.1986741,45952.0,45951.0,0.45378235]
["bitfinex","BTCUSD",1649076946922,0.43924835,45955.0,45954.0,0.05837224]
["bitfinex","BTCUSD",1649076948072,0.38485235,45955.0,45954.0,0.05837224]
["bitfinex","BTCUSD",1649076948269,0.38485235,45955.0,45954.0,0.35837224]
["bitfinex","BTCUSD",1649076948572,0.60485235,45955.0,45954.0,0.35837224]
["bitfinex","BTCUSD",1649076948869,0.44167187,45955.0,45954.0,0.35837224]
["bitfinex","BTCUSD",1649076948969,0.44167187,45955.0,45954.0,0.40837224]
["bitfinex","BTCUSD",1649076949470,0.44167187,45955.0,45954.0,0.58178779]
["bitfinex","BTCUSD",1649076950078,0.44167187,45955.0,45954.0,0.53178779]
["bitfinex","BTCUSD",1649076950212,0.44167187,45955.0,45954.0,0.85743379]
["bitfinex","BTCUSD",1649076950373,0.44349486,45955.0,45954.0,0.53304763]
["bitfinex","BTCUSD",1649076950471,0.44358074,45955.0,45954.0,0.53304763]
["bitfinex","BTCUSD",1649076950671,0.44358074,45955.0,45954.0,0.35963208]
["bitfinex","BTCUSD",1649076951025,0.44358074,45955.0,45954.0,0.36063208]
["bitfinex","BTCUSD",1649076951545,0.44358074,45955.0,45954.0,0.06063208]
["bitfinex","BTCUSD",1649076952397,0.44358074,45955.0,45954.0,0.05963208]
["bitfinex","BTCUSD",1649076952699,0.44704329,45955.0,45954.0,0.06274456]
["bitfinex","BTCUSD",1649076954350,0.44704329,45955.0,45954.0,0.36274456]
["bitfinex","BTCUSD",1649076955100,0.44704329,45955.0,45954.0,0.36374456]
["bitfinex","BTCUSD",1649076955278,0.44704329,45955.0,45954.0,0.40724456]
["bitfinex","BTCUSD",1649076956077,0.44704329,45955.0,45954.0,0.46161856]
["bitfinex","BTCUSD",1649076956326,0.44704329,45955.0,45954.0,0.36274456]
["bitfinex","BTCUSD",1649076957027,0.44704329,45955.0,45954.0,0.06374456]
["bitfinex","BTCUSD",1649076958331,0.44704329,45955.0,45954.0,0.06274456]
["bitfinex","BTCUSD",1649076962176,0.44704329,45955.0,45954.0,0.03774456]
["bitfinex","BTCUSD",1649076962476,0.44704329,45955.0,45954.0,0.0411063]
["bitfinex","BTCUSD",1649076964565,0.4452203,45955.0,45954.0,0.0387768]
["bitfinex","BTCUSD",1649076965370,0.4952203,45955.0,45954.0,0.0387768]
["bitfinex","BTCUSD",1649076970081,0.4452203,45955.0,45954.0,0.0387768]
["bitfinex","BTCUSD",1649076970183,0.4952203,45955.0,45954.0,0.0387768]
["bitfinex","BTCUSD",1649076970788,0.4956744,45955.0,45954.0,0.0387768]
["bitfinex","BTCUSD",1649076972947,0.4952203,45955.0,45954.0,0.0387768]
["bitfinex","BTCUSD",1649076973745,0.4952203,45955.0,45954.0,0.3387768]
["bitfinex","BTCUSD",1649076975120,0.4952203,45955.0,45954.0,0.33774456]
["bitfinex","BTCUSD",1649076975217,0.49848556,45955.0,45954.0,0.33774456]
["bitfinex","BTCUSD",1649076975517,0.49848556,45955.0,45954.0,0.03774456]
["bitfinex","BTCUSD",1649076977270,0.44848556,45955.0,45954.0,0.03774456]
["bitfinex","BTCUSD",1649076978108,0.49848556,45955.0,45954.0,0.03774456]
["bitfinex","BTCUSD",1649076985767,0.49848556,45955.0,45954.0,0.33774456]
["bitfinex","BTCUSD",1649076986469,0.49848556,45955.0,45954.0,0.66339056]
["bitfinex","BTCUSD",1649076986668,0.49848556,45955.0,45954.0,0.33774456]
["bitfinex","BTCUSD",1649076986867,0.49848556,45955.0,45954.0,0.66339056]
["bitfinex","BTCUSD",1649076987520,0.49848556,45955.0,45954.0,0.33774456]
["bitfinex","BTCUSD",1649076988538,0.49848556,45955.0,45954.0,0.66339056]
["bitfinex","BTCUSD",1649076988721,0.49848556,45955.0,45954.0,0.33774456]
["bitfinex","BTCUSD",1649076988824,0.49848556,45955.0,45954.0,0.66339056]
["bitfinex","BTCUSD",1649076988921,0.49848556,45955.0,45954.0,0.33774456]
["bitfinex","BTCUSD",1649076989033,0.49848556,45955.0,45954.0,0.66339056]
["bitfinex","BTCUSD",1649076989137,0.49848556,45955.0,45954.0,0.70689056]
["bitfinex","BTCUSD",1649076989233,0.49848556,45955.0,45954.0,0.8862792]
["bitfinex","BTCUSD",1649076989335,0.49840538,45955.0,45954.0,0.70689056]
["bitfinex","BTCUSD",1649076989436,0.49840538,45955.0,45954.0,1.0627853]
["bitfinex","BTCUSD",1649076989535,0.49840538,45955.0,45954.0,0.7371393]
["bitfinex","BTCUSD",1649076989786,0.49840538,45955.0,45954.0,0.91654899]
["bitfinex","BTCUSD",1649076990234,0.49840538,45955.0,45954.0,1.24219499]
["bitfinex","BTCUSD",1649076990435,0.49840538,45955.0,45954.0,0.91654899]
["bitfinex","BTCUSD",1649076990535,0.49840538,45955.0,45954.0,1.24219499]
["bitfinex","BTCUSD",1649076990635,0.49840538,45955.0,45954.0,0.91654899]
["bitfinex","BTCUSD",1649076990934,0.49840538,45955.0,45954.0,1.24219499]
["bitfinex","BTCUSD",1649076991588,0.49840538,45955.0,45954.0,1.0627853]
["bitfinex","BTCUSD",1649076992088,0.49840538,45955.0,45954.0,1.28701952]
["bitfinex","BTCUSD",1649076992186,0.49840538,45955.0,45954.0,1.0627853]
["bitfinex","BTCUSD",1649076992187,0.4452203,45955.0,45954.0,1.0627853]
["bitfinex","BTCUSD",1649076992287,0.4452203,45955.0,45954.0,1.41683078]
["bitfinex","BTCUSD",1649076992931,0.44594354,45955.0,45954.0,1.41683078]
["bitfinex","BTCUSD",1649076993128,0.44594354,45955.0,45954.0,1.68591185]
["bitfinex","BTCUSD",1649076993428,0.44594354,45955.0,45954.0,1.41683078]
["bitfinex","BTCUSD",1649076994180,0.49594354,45955.0,45954.0,1.41683078]
["bitfinex","BTCUSD",1649076994884,0.4971208,45955.0,45954.0,1.41683078]
["bitfinex","BTCUSD",1649076994983,0.4971208,45955.0,45954.0,1.0627853]
["bitfinex","BTCUSD",1649076995085,0.4471208,45955.0,45954.0,1.0627853]
["bitfinex","BTCUSD",1649076996088,0.4471208,45955.0,45954.0,1.47433057]
["bitfinex","BTCUSD",1649076996242,0.4471208,45955.0,45954.0,2.13563057]
["bitfinex","BTCUSD",1649076997217,0.4471208,45955.0,45954.0,2.16417108]
["bitfinex","BTCUSD",1649076997323,0.01088,45969.0,45956.0,0.6613]
["bitfinex","BTCUSD",1649076997478,0.01088,45970.0,45965.0,0.625646]
["bitfinex","BTCUSD",1649076997575,0.39493166,45974.0,45965.0,0.625646]
["bitfinex","BTCUSD",1649076997576,0.217487,45974.0,45965.0,0.625646]
["bitfinex","BTCUSD",1649076997669,0.217487,45974.0,45965.0,0.669146]
["bitfinex","BTCUSD",1649076997770,0.01088,45973.0,45965.0,0.669146]
["bitfinex","BTCUSD",1649076997873,0.01088,45975.0,45965.0,0.669146]
["bitfinex","BTCUSD",1649076997978,0.054358,45967.0,45965.0,0.669146]
["bitfinex","BTCUSD",1649076998076,0.01087,45978.0,45966.0,0.625646]
["bitfinex","BTCUSD",1649076998170,0.34050966,45979.0,45975.0,0.30720047]
["bitfinex","BTCUSD",1649076998282,0.00019486,45976.0,45969.0,0.22527357]
["bitfinex","BTCUSD",1649076998375,0.00019486,45976.0,45967.0,0.01088]
["bitfinex","BTCUSD",1649076998481,0.00019486,45976.0,45967.0,0.0435]
["bitfinex","BTCUSD",1649076998724,0.00019486,45976.0,45965.0,0.3]
["bitfinex","BTCUSD",1649076998979,0.00019486,45976.0,45963.0,1.20405406]
["bitfinex","BTCUSD",1649076999072,0.00019486,45976.0,45964.0,0.19023406]
["bitfinex","BTCUSD",1649076999170,0.054376,45973.0,45964.0,0.19023406]
["bitfinex","BTCUSD",1649076999270,0.054376,45973.0,45962.0,0.59729785]
["bitfinex","BTCUSD",1649076999271,0.23807052,45973.0,45962.0,0.59729785]
["bitfinex","BTCUSD",1649076999371,0.21307052,45973.0,45962.0,0.59729785]
["bitfinex","BTCUSD",1649076999576,0.26307052,45973.0,45962.0,0.59729785]
["bitfinex","BTCUSD",1649076999676,0.31744334,45973.0,45963.0,0.25913595]
["bitfinex","BTCUSD",1649076999779,0.31744334,45973.0,45962.0,0.59729785]
["bitfinex","BTCUSD",1649077001022,0.26307052,45973.0,45963.0,0.325646]
["bitfinex","BTCUSD",1649077001133,0.26307052,45973.0,45966.0,0.00601732]
["bitfinex","BTCUSD",1649077001223,0.47307052,45973.0,45966.0,0.00601732]
["bitfinex","BTCUSD",1649077001334,0.26,45973.0,45966.0,0.00601732]
["bitfinex","BTCUSD",1649077002937,0.26,45973.0,45964.0,0.00254477]
["bitfinex","BTCUSD",1649077002938,0.00778789,45972.0,45964.0,0.00254477]
["bitfinex","BTCUSD",1649077003033,0.00778789,45972.0,45969.0,0.240586]
["bitfinex","BTCUSD",1649077003230,0.00778789,45972.0,45970.0,0.3]
["bitfinex","BTCUSD",1649077003332,0.00778789,45972.0,45969.0,0.240586]
["bitfinex","BTCUSD",1649077004272,0.00778789,45972.0,45964.0,0.00254477]
["bitfinex","BTCUSD",1649077004563,0.00787358,45972.0,45964.0,0.00254477]
["bitfinex","BTCUSD",1649077004764,0.00787358,45972.0,45965.0,0.325646]
["bitfinex","BTCUSD",1649077004865,0.00787358,45972.0,45966.0,0.3]
["bitfinex","BTCUSD",1649077004963,0.00787358,45972.0,45964.0,0.00254477]
["bitfinex","BTCUSD",1649077005163,0.01277444,45972.0,45965.0,0.325646]
["bitfinex","BTCUSD",1649077005313,0.01277444,45972.0,45968.0,0.23480311]
["bitfinex","BTCUSD",1649077006925,0.01277444,45972.0,45964.0,0.00254477]
["bitfinex","BTCUSD",1649077007020,0.05,45973.0,45964.0,0.00254477]
["bitfinex","BTCUSD",1649077007219,0.01458312,45971.0,45967.0,0.00129262]
["bitfinex","BTCUSD",1649077007519,0.01458312,45971.0,45966.0,0.00125007]
["bitfinex","BTCUSD",1649077008174,0.01458312,45971.0,45966.0,0.27121911]
["bitfinex","BTCUSD",1649077008325,0.01458312,45971.0,45967.0,0.3]
["bitfinex","BTCUSD",1649077008425,0.01458312,45971.0,45968.0,0.325646]
["bitfinex","BTCUSD",1649077008526,0.01458312,45971.0,45967.0,0.3]
["bitfinex","BTCUSD",1649077008627,0.01458312,45971.0,45968.0,0.325646]
["bitfinex","BTCUSD",1649077008728,0.01466875,45971.0,45969.0,0.325646]
["bitfinex","BTCUSD",1649077008826,0.01466875,45971.0,45967.0,0.3]
["bitfinex","BTCUSD",1649077008933,0.01466875,45971.0,45970.0,0.3]
["bitfinex","BTCUSD",1649077009129,0.01466875,45971.0,45967.0,0.3]
["bitfinex","BTCUSD",1649077009228,0.01466875,45971.0,45968.0,0.001]
["bitfinex","BTCUSD",1649077009576,0.00293671,45971.0,45968.0,0.001]
["bitfinex","BTCUSD",1649077010529,0.00293671,45971.0,45966.0,0.00856063]
["bitfinex","BTCUSD",1649077011281,0.05,45970.0,45966.0,0.00856063]
["bitfinex","BTCUSD",1649077011727,0.05,45970.0,45969.0,0.00124922]
["bitfinex","BTCUSD",1649077011728,0.05244649,45970.0,45969.0,0.00124922]
["bitfinex","BTCUSD",1649077012379,0.05244649,45970.0,45969.0,0.32689522]
["bitfinex","BTCUSD",1649077012481,0.0525267,45970.0,45969.0,0.62689522]
["bitfinex","BTCUSD",1649077012677,0.0525267,45970.0,45969.0,0.00124922]
["bitfinex","BTCUSD",1649077012780,0.0525267,45970.0,45969.0,0.32689522]
["bitfinex","BTCUSD",1649077012879,0.0025267,45970.0,45969.0,0.00124922]
["bitfinex","BTCUSD",1649077013280,0.0025267,45970.0,45969.0,0.00224922]
["bitfinex","BTCUSD",1649077015080,0.0025267,45970.0,45969.0,0.00124922]
["bitfinex","BTCUSD",1649077015331,0.0025267,45970.0,45969.0,0.00224922]
["bitfinex","BTCUSD",1649077016277,0.01046948,45970.0,45969.0,0.00900792]
["bitfinex","BTCUSD",1649077016476,0.01046948,45970.0,45969.0,0.00800792]
["bitfinex","BTCUSD",1649077017226,0.01046948,45970.0,45969.0,0.33365392]
["bitfinex","BTCUSD",1649077017325,0.01046948,45970.0,45969.0,0.00800792]
["bitfinex","BTCUSD",1649077018177,0.00890553,45970.0,45969.0,0.00800792]
["bitfinex","BTCUSD",1649077020066,0.00890553,45970.0,45969.0,0.00925687]
["bitfinex","BTCUSD",1649077022169,0.01346727,45970.0,45969.0,0.00925687]
["bitfinex","BTCUSD",1649077022371,0.01346727,45970.0,45969.0,0.33490287]
["bitfinex","BTCUSD",1649077022574,0.01346727,45970.0,45969.0,0.00925687]
["bitfinex","BTCUSD",1649077022820,0.01346727,45970.0,45969.0,0.33490287]
["bitfinex","BTCUSD",1649077023219,0.01346727,45970.0,45969.0,0.33590287]
["bitfinex","BTCUSD",1649077023320,0.01346727,45970.0,45969.0,0.69026087]
["bitfinex","BTCUSD",1649077024020,0.00897179,45970.0,45969.0,0.69026087]
["bitfinex","BTCUSD",1649077024119,0.00897179,45970.0,45969.0,0.63590287]
["bitfinex","BTCUSD",1649077024520,0.00897179,45970.0,45969.0,0.63490287]
["bitfinex","BTCUSD",1649077025327,0.00897179,45970.0,45969.0,0.63590287]
["bitfinex","BTCUSD",1649077025629,0.00897179,45970.0,45969.0,0.31025687]
["bitfinex","BTCUSD",1649077025779,0.01346727,45970.0,45969.0,0.31025687]
["bitfinex","BTCUSD",1649077026523,0.01346727,45970.0,45969.0,0.30925687]
["bitfinex","BTCUSD",1649077027373,0.01346727,45970.0,45969.0,0.31125687]
["bitfinex","BTCUSD",1649077028533,0.01346727,45970.0,45969.0,0.30925687]
["bitfinex","BTCUSD",1649077029030,0.01346727,45970.0,45969.0,0.00925687]
["bitfinex","BTCUSD",1649077029229,0.01346727,45970.0,45969.0,0.01125687]
["bitfinex","BTCUSD",1649077030131,0.01346727,45970.0,45969.0,0.00125687]
["bitfinex","BTCUSD",1649077030385,0.00907118,45970.0,45969.0,0.01139928]
["bitfinex","BTCUSD",1649077030485,0.00907118,45970.0,45969.0,0.01014241]
["bitfinex","BTCUSD",1649077030885,0.00907118,45970.0,45969.0,0.33578841]
["bitfinex","BTCUSD",1649077030988,0.00907118,45970.0,45969.0,0.31014241]
["bitfinex","BTCUSD",1649077031185,0.00907118,45970.0,45969.0,0.66579864]
["bitfinex","BTCUSD",1649077031288,0.00907118,45970.0,45969.0,0.99344464]
["bitfinex","BTCUSD",1649077031588,0.00907118,45970.0,45969.0,0.66779864]
["bitfinex","BTCUSD",1649077031687,0.00907118,45970.0,45969.0,0.99344464]
["bitfinex","BTCUSD",1649077032139,0.00907118,45970.0,45969.0,0.66779864]
["bitfinex","BTCUSD",1649077032339,0.00907118,45970.0,45969.0,0.65890518]
["bitfinex","BTCUSD",1649077032689,0.00907118,45970.0,45969.0,0.965569]
["bitfinex","BTCUSD",1649077032792,0.00907118,45970.0,45969.0,1.291215]
["bitfinex","BTCUSD",1649077032892,0.00907118,45970.0,45969.0,0.965569]
["bitfinex","BTCUSD",1649077033091,0.00907118,45970.0,45969.0,1.291215]
["bitfinex","BTCUSD",1649077033242,0.00907118,45970.0,45969.0,0.966569]
["bitfinex","BTCUSD",1649077033343,0.00907118,45970.0,45969.0,1.292215]
["bitfinex","BTCUSD",1649077033444,0.00907118,45970.0,45969.0,1.335715]
["bitfinex","BTCUSD",1649077034142,0.00907118,45970.0,45969.0,1.51506906]
["bitfinex","BTCUSD",1649077034245,0.00907118,45970.0,45969.0,1.18742306]
["bitfinex","BTCUSD",1649077034343,0.00907118,45970.0,45969.0,1.18642306]
["bitfinex","BTCUSD",1649077034451,0.00907118,45970.0,45969.0,1.18517411]
["bitfinex","BTCUSD",1649077034545,0.00907118,45970.0,45969.0,1.20415629]
["bitfinex","BTCUSD",1649077034645,0.00907118,45970.0,45969.0,1.02480223]
["bitfinex","BTCUSD",1649077034745,0.00907118,45970.0,45969.0,0.69915623]
["bitfinex","BTCUSD",1649077034846,0.00907118,45970.0,45969.0,1.02480223]
["bitfinex","BTCUSD",1649077035051,0.00907118,45970.0,45969.0,0.69915623]
["bitfinex","BTCUSD",1649077035299,0.00907118,45970.0,45969.0,1.02780223]
["bitfinex","BTCUSD",1649077035798,0.00907118,45970.0,45969.0,0.70215623]
["bitfinex","BTCUSD",1649077035998,0.00907118,45970.0,45969.0,1.02780223]
["bitfinex","BTCUSD",1649077036101,0.00907118,45970.0,45969.0,1.20715629]
["bitfinex","BTCUSD",1649077036251,0.00907118,45970.0,45969.0,1.02780223]
["bitfinex","BTCUSD",1649077036650,0.00907118,45970.0,45969.0,1.02589506]
["bitfinex","BTCUSD",1649077036958,0.31206896,46550.0,45981.0,0.07456431]
["bitfinex","BTCUSD",1649077037056,0.22153664,45985.0,45981.0,0.07456431]
["bitfinex","BTCUSD",1649077037152,0.74750258,45987.0,45981.0,0.07456431]
["bitfinex","BTCUSD",1649077037153,0.17739195,45983.0,45981.0,0.07456431]
["bitfinex","BTCUSD",1649077037351,0.17739195,45983.0,45981.0,0.07445719]
["bitfinex","BTCUSD",1649077037888,0.15435368,45984.0,45981.0,0.07445719]
["bitfinex","BTCUSD",1649077038139,0.20435368,45984.0,45981.0,0.07445719]
["bitfinex","BTCUSD",1649077038237,0.10435368,45984.0,45981.0,0.07445719]
["bitfinex","BTCUSD",1649077038537,0.05435368,45984.0,45982.0,0.3]
["bitfinex","BTCUSD",1649077038641,0.22153664,45985.0,45982.0,0.3]
["bitfinex","BTCUSD",1649077038743,0.2283,45986.0,45983.0,0.325646]
["bitfinex","BTCUSD",1649077038744,0.01087,45986.0,45983.0,0.325646]
["bitfinex","BTCUSD",1649077038843,0.01087,45986.0,45983.0,0.39890904]
["bitfinex","BTCUSD",1649077038944,0.054354,45987.0,45983.0,0.39890904]
["bitfinex","BTCUSD",1649077039550,0.001,45990.0,45988.0,0.054335]
["bitfinex","BTCUSD",1649077039646,0.001,45990.0,45989.0,0.325646]
["bitfinex","BTCUSD",1649077039743,0.001,45990.0,45988.0,0.054335]
["bitfinex","BTCUSD",1649077039948,0.001,45990.0,45989.0,0.054335]
["bitfinex","BTCUSD",1649077040044,0.001,45990.0,45984.0,0.26049412]
["bitfinex","BTCUSD",1649077040144,0.054346,45987.0,45984.0,0.0435]
["bitfinex","BTCUSD",1649077040697,8.704e-05,45985.0,45984.0,0.0435]
["bitfinex","BTCUSD",1649077041628,8.704e-05,45985.0,45984.0,0.369146]
["bitfinex","BTCUSD",1649077041727,8.704e-05,45985.0,45984.0,0.0435]
["bitfinex","BTCUSD",1649077042232,8.704e-05,45985.0,45984.0,0.3435]
["bitfinex","BTCUSD",1649077042330,8.704e-05,45985.0,45984.0,0.669146]
["bitfinex","BTCUSD",1649077042431,8.704e-05,45985.0,45984.0,0.3435]
["bitfinex","BTCUSD",1649077042730,0.05441711,45987.0,45984.0,0.3435]
["bitfinex","BTCUSD",1649077042833,0.05493416,45987.0,45984.0,0.3435]
["bitfinex","BTCUSD",1649077043034,0.05493416,45987.0,45984.0,0.04469505]
["bitfinex","BTCUSD",1649077043035,0.00806953,45985.0,45984.0,0.04469505]
["bitfinex","BTCUSD",1649077045329,0.00806953,45985.0,45984.0,0.04569505]
["bitfinex","BTCUSD",1649077045575,0.00806953,45985.0,45984.0,0.00219505]
["bitfinex","BTCUSD",1649077046583,0.00806953,45985.0,45983.0,0.00299589]
["bitfinex","BTCUSD",1649077046679,0.06251416,45985.0,45983.0,0.00299589]
["bitfinex","BTCUSD",1649077047283,0.0081508,45985.0,45983.0,0.00299589]
["bitfinex","BTCUSD",1649077047479,0.01178694,45985.0,45984.0,0.00119505]
["bitfinex","BTCUSD",1649077049428,0.01178694,45985.0,45984.0,0.00228586]
["bitfinex","BTCUSD",1649077050078,0.01178694,45985.0,45984.0,0.32793186]
["bitfinex","BTCUSD",1649077050179,0.01178694,45985.0,45984.0,0.00228586]
["bitfinex","BTCUSD",1649077050278,0.01178694,45985.0,45984.0,0.32793186]
["bitfinex","BTCUSD",1649077050580,0.01178694,45985.0,45984.0,0.43660886]
["bitfinex","BTCUSD",1649077051381,0.01178694,45985.0,45984.0,0.43741381]
["bitfinex","BTCUSD",1649077052582,0.01178694,45985.0,45984.0,0.43541381]
["bitfinex","BTCUSD",1649077053051,0.01178694,45985.0,45984.0,0.47891381]
["bitfinex","BTCUSD",1649077053132,0.01178694,45985.0,45984.0,0.48167673]
["bitfinex","BTCUSD",1649077053231,0.01178694,45985.0,45984.0,1.44297673]
["bitfinex","BTCUSD",1649077053339,0.01,45994.0,45987.0,0.6613]
["bitfinex","BTCUSD",1649077053436,0.01184105,45994.0,45992.0,0.054328]
["bitfinex","BTCUSD",1649077053628,0.01184105,45994.0,45993.0,0.0435]
["bitfinex","BTCUSD",1649077054433,0.01,45994.0,45993.0,0.0435]
["bitfinex","BTCUSD",1649077055388,0.30456954,45994.0,45987.0,0.01087]
["bitfinex","BTCUSD",1649077055535,0.05435,45989.0,45986.0,0.01435145]
["bitfinex","BTCUSD",1649077056435,0.05435,45989.0,45987.0,0.56030748]
["bitfinex","BTCUSD",1649077056536,0.05435,45989.0,45987.0,0.23466148]
["bitfinex","BTCUSD",1649077056838,0.05435,45989.0,45988.0,0.325646]
["bitfinex","BTCUSD",1649077056935,0.054332,45992.0,45988.0,0.325646]
["bitfinex","BTCUSD",1649077057038,0.00046087,45990.0,45988.0,0.325646]
["bitfinex","BTCUSD",1649077057135,0.00046087,45990.0,45989.0,0.23222283]
["bitfinex","BTCUSD",1649077057237,0.00046087,45990.0,45989.0,0.55786883]
["bitfinex","BTCUSD",1649077057639,0.00046087,45990.0,45989.0,0.85786883]
["bitfinex","BTCUSD",1649077058046,0.02010636,45994.0,45989.0,0.85786883]
["bitfinex","BTCUSD",1649077058147,0.054334,45992.0,45990.0,0.325646]
["bitfinex","BTCUSD",1649077058243,0.05479481,45992.0,45991.0,0.625646]
["bitfinex","BTCUSD",1649077058845,0.05479481,45992.0,45991.0,0.325646]
["bitfinex","BTCUSD",1649077059091,0.05392573,45992.0,45991.0,0.325646]
["bitfinex","BTCUSD",1649077059191,0.05346492,45992.0,45991.0,0.325646]
["bitfinex","BTCUSD",1649077059840,0.05346492,45992.0,45989.0,0.28773003]
["bitfinex","BTCUSD",1649077059945,0.05346492,45992.0,45990.0,0.325646]
["bitfinex","BTCUSD",1649077060140,0.05346492,45992.0,45991.0,0.325646]
["bitfinex","BTCUSD",1649077060286,0.05346492,45992.0,45989.0,0.28773003]
["bitfinex","BTCUSD",1649077060287,0.05346492,45992.0,45990.0,0.325646]
["bitfinex","BTCUSD",1649077060382,0.05346492,45992.0,45991.0,0.3]
["bitfinex","BTCUSD",1649077060484,0.05346492,45992.0,45991.0,0.625646]
["bitfinex","BTCUSD",1649077061081,0.05353921,45992.0,45991.0,0.625646]
["bitfinex","BTCUSD",1649077061532,0.06256402,45992.0,45991.0,0.625646]
["bitfinex","BTCUSD",1649077061735,0.06256402,45992.0,45991.0,0.669146]
["bitfinex","BTCUSD",1649077062135,0.0090991,45992.0,45991.0,0.669146]
["bitfinex","BTCUSD",1649077063387,0.0090991,45992.0,45991.0,0.671146]
["bitfinex","BTCUSD",1649077064525,0.0090991,45992.0,45991.0,0.669146]
["bitfinex","BTCUSD",1649077065426,0.0090991,45992.0,45991.0,0.671146]
["bitfinex","BTCUSD",1649077065726,0.0090991,45992.0,45991.0,0.67546185]
["bitfinex","BTCUSD",1649077066577,0.0090991,45992.0,45991.0,0.67346185]
["bitfinex","BTCUSD",1649077066930,0.001,46000.0,45991.0,0.67346185]
["bitfinex","BTCUSD",1649077067031,0.238,46010.0,46001.0,0.27291334]
["bitfinex","BTCUSD",1649077067133,0.3493,46007.0,46001.0,0.27291334]
["bitfinex","BTCUSD",1649077067229,0.05432752,46006.0,46001.0,0.27291334]
["bitfinex","BTCUSD",1649077067683,0.05433,46003.0,46001.0,0.27291334]
["bitfinex","BTCUSD",1649077069829,0.05433,46003.0,46002.0,0.00225903]
["bitfinex","BTCUSD",1649077070330,0.16244455,46005.0,46002.0,0.00225903]
["bitfinex","BTCUSD",1649077072233,0.27909402,46003.0,46002.0,0.00108977]
["bitfinex","BTCUSD",1649077073287,0.28968247,46003.0,46002.0,0.00108977]
["bitfinex","BTCUSD",1649077073536,0.27909402,46003.0,46002.0,0.00108977]
["bitfinex","BTCUSD",1649077073641,0.28968236,46003.0,46002.0,0.00108977]
["bitfinex","BTCUSD",1649077073936,0.27909402,46003.0,46002.0,0.00108977]
["bitfinex","BTCUSD",1649077074035,0.28968121,46003.0,46002.0,0.00108977]
["bitfinex","BTCUSD",1649077074536,0.28968121,46003.0,46001.0,0.27291334]
["bitfinex","BTCUSD",1649077074636,0.06493319,46002.0,46001.0,0.27291334]
["bitfinex","BTCUSD",1649077075139,0.06493307,46002.0,46001.0,0.27291334]
["bitfinex","BTCUSD",1649077075287,0.06493307,46002.0,46000.0,0.00116982]
["bitfinex","BTCUSD",1649077075288,1.3,46001.0,46000.0,0.00116982]
["bitfinex","BTCUSD",1649077075387,1.45625761,46001.0,46000.0,0.00116982]
["bitfinex","BTCUSD",1649077075483,1.62576123,46001.0,46000.0,0.00116982]
["bitfinex","BTCUSD",1649077075583,1.51950362,46001.0,46000.0,0.00116982]
["bitfinex","BTCUSD",1649077075683,1.51950362,46001.0,45999.0,0.0005004]
["bitfinex","BTCUSD",1649077075684,1.62576007,46001.0,45999.0,0.0005004]
["bitfinex","BTCUSD",1649077075783,0.10625645,46000.0,45999.0,0.0005004]
["bitfinex","BTCUSD",1649077075989,0.108702,45990.0,45987.0,0.01087]
["bitfinex","BTCUSD",1649077076086,0.108702,45990.0,45986.0,0.01435145]
["bitfinex","BTCUSD",1649077077389,0.108702,45990.0,45986.0,0.01484394]
["bitfinex","BTCUSD",1649077077489,0.054351,45989.0,45986.0,0.01484394]
["bitfinex","BTCUSD",1649077077688,0.054351,45989.0,45986.0,0.31484394]
["bitfinex","BTCUSD",1649077078442,0.054351,45989.0,45986.0,0.31435145]
["bitfinex","BTCUSD",1649077078593,0.054351,45989.0,45986.0,0.01435145]
["bitfinex","BTCUSD",1649077078740,0.05849535,45989.0,45987.0,0.00295786]
["bitfinex","BTCUSD",1649077078839,0.10856412,45989.0,45987.0,0.00295786]
["bitfinex","BTCUSD",1649077079087,0.05856412,45989.0,45987.0,0.00295786]
["bitfinex","BTCUSD",1649077080494,0.00421312,45989.0,45987.0,0.00295786]
["bitfinex","BTCUSD",1649077080592,0.00320326,45988.0,45987.0,0.27693153]
["bitfinex","BTCUSD",1649077080893,0.00327195,45988.0,45987.0,0.27693153]
["bitfinex","BTCUSD",1649077081394,0.00327195,45988.0,45987.0,0.27793153]
["bitfinex","BTCUSD",1649077081697,0.00327195,45988.0,45987.0,0.33227053]
["bitfinex","BTCUSD",1649077081796,0.00327195,45988.0,45987.0,0.38660953]
["bitfinex","BTCUSD",1649077081996,0.00327195,45988.0,45987.0,0.68660953]
["bitfinex","BTCUSD",1649077082098,0.00327195,45988.0,45987.0,0.38660953]
["bitfinex","BTCUSD",1649077082305,0.00741697,45988.0,45987.0,0.68660953]
["bitfinex","BTCUSD",1649077082700,0.00741697,45988.0,45987.0,0.68560953]
["bitfinex","BTCUSD",1649077082841,0.00622897,45988.0,45987.0,0.68560953]
["bitfinex","BTCUSD",1649077083393,0.00622897,45988.0,45987.0,0.68760953]
["bitfinex","BTCUSD",1649077083492,0.00622897,45988.0,45987.0,0.38760953]
["bitfinex","BTCUSD",1649077083693,0.00622897,45988.0,45987.0,0.68760953]
["bitfinex","BTCUSD",1649077084296,0.00622897,45988.0,45987.0,0.41363586]
["bitfinex","BTCUSD",1649077084396,0.00729817,45988.0,45987.0,0.410678]
["bitfinex","BTCUSD",1649077084747,0.00729817,45988.0,45987.0,0.408678]
["bitfinex","BTCUSD",1649077085196,0.00729817,45988.0,45987.0,0.71771311]
["bitfinex","BTCUSD",1649077085398,0.00729817,45988.0,45987.0,0.71971311]
["bitfinex","BTCUSD",1649077086397,0.00729817,45988.0,45987.0,0.72170474]
["bitfinex","BTCUSD",1649077086732,0.00729817,45988.0,45987.0,0.71970474]
["bitfinex","BTCUSD",1649077087381,0.00729817,45988.0,45987.0,0.72170474]
["bitfinex","BTCUSD",1649077088732,0.00729817,45988.0,45987.0,0.72466079]
["bitfinex","BTCUSD",1649077090707,0.00729817,45988.0,45987.0,0.72266079]
["bitfinex","BTCUSD",1649077091407,0.00729817,45988.0,45987.0,0.72466079]
["bitfinex","BTCUSD",1649077092812,0.00729817,45988.0,45987.0,0.72266079]
["bitfinex","BTCUSD",1649077093411,0.00729817,45988.0,45987.0,0.72466079]
["bitfinex","BTCUSD",1649077093620,0.00729817,45988.0,45987.0,0.67032179]
["bitfinex","BTCUSD",1649077093813,0.00729817,45988.0,45987.0,0.61598279]
["bitfinex","BTCUSD",1649077094679,0.00729817,45988.0,45987.0,0.93962879]
["bitfinex","BTCUSD",1649077094780,0.00729817,45988.0,45987.0,1.11870302]
["bitfinex","BTCUSD",1649077095081,0.00729817,45988.0,45987.0,0.79305702]
["bitfinex","BTCUSD",1649077095429,0.00729817,45988.0,45987.0,0.79505702]
["bitfinex","BTCUSD",1649077096331,0.00729817,45988.0,45987.0,0.61584679]
["bitfinex","BTCUSD",1649077096983,0.01087,45999.0,45997.0,0.12326834]
["bitfinex","BTCUSD",1649077097084,0.1,46007.0,45998.0,0.3]
["bitfinex","BTCUSD",1649077097184,0.26594433,46005.0,45998.0,0.3]
["bitfinex","BTCUSD",1649077097286,0.26594433,46006.0,45997.0,0.12326834]
["bitfinex","BTCUSD",1649077097383,0.27681433,46007.0,45997.0,0.12326834]
["bitfinex","BTCUSD",1649077097793,0.27681433,46007.0,45998.0,0.00053041]
["bitfinex","BTCUSD",1649077097898,0.00053035,46003.0,45998.0,0.00053041]
["bitfinex","BTCUSD",1649077098095,0.00053035,46003.0,46001.0,0.30104532]
["bitfinex","BTCUSD",1649077098203,0.05485835,46003.0,46001.0,0.30104532]
["bitfinex","BTCUSD",1649077098846,0.054328,46003.0,46001.0,0.30104532]
["bitfinex","BTCUSD",1649077099197,0.054328,46003.0,46001.0,0.59723427]
["bitfinex","BTCUSD",1649077099597,0.054328,46003.0,46002.0,0.3]
["bitfinex","BTCUSD",1649077100703,0.054328,46003.0,46001.0,0.59723427]
["bitfinex","BTCUSD",1649077100807,0.054328,46003.0,46001.0,0.30104532]
["bitfinex","BTCUSD",1649077101005,6.482e-05,46002.0,46001.0,0.30104532]
["bitfinex","BTCUSD",1649077101100,6.482e-05,46002.0,45999.0,0.00053041]
["bitfinex","BTCUSD",1649077101206,6.482e-05,46002.0,45998.0,0.3]
["bitfinex","BTCUSD",1649077101306,0.054331,46001.0,45998.0,0.3]
["bitfinex","BTCUSD",1649077101402,0.054331,46001.0,45999.0,0.00053041]
["bitfinex","BTCUSD",1649077102460,0.054331,46001.0,45998.0,0.3]
["bitfinex","BTCUSD",1649077102611,0.054331,46001.0,45998.0,0.30051117]
["bitfinex","BTCUSD",1649077103220,0.054331,46001.0,45999.0,0.325646]
["bitfinex","BTCUSD",1649077103318,6.482e-05,46002.0,46001.0,0.325646]
["bitfinex","BTCUSD",1649077103416,6.482e-05,46002.0,46001.0,0.625646]
["bitfinex","BTCUSD",1649077103518,6.482e-05,46002.0,46001.0,0.325646]
["bitfinex","BTCUSD",1649077103718,6.482e-05,46002.0,46001.0,0.369146]
["bitfinex","BTCUSD",1649077103964,6.482e-05,46002.0,46001.0,0.368646]
["bitfinex","BTCUSD",1649077104264,6.482e-05,46002.0,46001.0,0.0435]
["bitfinex","BTCUSD",1649077104368,6.482e-05,46002.0,46001.0,1.330282]
["bitfinex","BTCUSD",1649077104466,6.482e-05,46002.0,46001.0,0.668982]
["bitfinex","BTCUSD",1649077104563,6.482e-05,46002.0,46001.0,0.0435]
["bitfinex","BTCUSD",1649077104662,6.482e-05,46002.0,46001.0,0.368982]
["bitfinex","BTCUSD",1649077104863,6.467e-05,46004.0,46002.0,0.325482]
["bitfinex","BTCUSD",1649077105012,6.467e-05,46004.0,46002.0,0.0435]
["bitfinex","BTCUSD",1649077105352,0.00057578,46004.0,46002.0,0.0435]
["bitfinex","BTCUSD",1649077105947,0.00057578,46004.0,46002.0,0.043]
["bitfinex","BTCUSD",1649077106050,0.00057578,46004.0,46001.0,0.00258256]
["bitfinex","BTCUSD",1649077106051,6.467e-05,46004.0,46001.0,0.00258256]
["bitfinex","BTCUSD",1649077107000,6.467e-05,46004.0,46001.0,0.00208256]
["bitfinex","BTCUSD",1649077108002,6.467e-05,46004.0,46003.0,0.00080008]
["bitfinex","BTCUSD",1649077108323,6.467e-05,46004.0,46003.0,0.38059008]
["bitfinex","BTCUSD",1649077108406,6.467e-05,46004.0,46003.0,0.05511808]
["bitfinex","BTCUSD",1649077108555,6.467e-05,46004.0,46003.0,0.05324658]
["bitfinex","BTCUSD",1649077108954,0.00049354,46006.0,46003.0,0.05324658]
["bitfinex","BTCUSD",1649077109088,0.00049354,46006.0,46003.0,0.05274658]
["bitfinex","BTCUSD",1649077109691,6.489e-05,46007.0,46002.0,0.0011697]
["bitfinex","BTCUSD",1649077109889,0.00283355,46003.0,46002.0,0.00409765]
["bitfinex","BTCUSD",1649077109992,0.00283355,46003.0,46002.0,0.00359765]
["bitfinex","BTCUSD",1649077110940,0.00283355,46003.0,46002.0,0.32906965]
["bitfinex","BTCUSD",1649077111091,0.00283355,46003.0,46002.0,0.00309765]
["bitfinex","BTCUSD",1649077111539,0.00283355,46003.0,46002.0,0.00409765]
["bitfinex","BTCUSD",1649077111741,0.00055931,46005.0,46002.0,0.001]
["bitfinex","BTCUSD",1649077111942,0.00055931,46005.0,46002.0,0.0005]
["bitfinex","BTCUSD",1649077112042,6.504e-05,46005.0,46002.0,0.0005]
["bitfinex","BTCUSD",1649077112191,6.504e-05,46005.0,46003.0,0.84]
["bitfinex","BTCUSD",1649077112592,6.504e-05,46005.0,46004.0,0.3]
["bitfinex","BTCUSD",1649077112694,6.504e-05,46005.0,46004.0,0.28719514]
["bitfinex","BTCUSD",1649077112801,0.0034286,46006.0,46004.0,0.28719514]
["bitfinex","BTCUSD",1649077112898,0.0034286,46006.0,46004.0,0.28669514]
["bitfinex","BTCUSD",1649077113199,0.00293433,46006.0,46004.0,0.28669514]
["bitfinex","BTCUSD",1649077113599,0.00293433,46006.0,46003.0,0.84]
["bitfinex","BTCUSD",1649077114004,0.00293433,46006.0,46003.0,0.8395]
["bitfinex","BTCUSD",1649077114100,0.00293433,46006.0,46003.0,0.83922621]
["bitfinex","BTCUSD",1649077114902,6.504e-05,46005.0,46003.0,0.83922621]
["bitfinex","BTCUSD",1649077115001,6.504e-05,46005.0,46003.0,0.83872621]
["bitfinex","BTCUSD",1649077115254,0.05006504,46005.0,46003.0,0.83872621]
["bitfinex","BTCUSD",1649077115503,0.05312411,46005.0,46003.0,0.83872621]
["bitfinex","BTCUSD",1649077115955,0.05312411,46005.0,46003.0,0.83822621]
["bitfinex","BTCUSD",1649077116252,0.1074592,46005.0,46003.0,0.83822621]
["bitfinex","BTCUSD",1649077116356,0.1574592,46005.0,46003.0,0.83822621]
["bitfinex","BTCUSD",1649077116552,0.05,46004.0,46003.0,0.83822621]
["bitfinex","BTCUSD",1649077117045,0.05006497,46004.0,46003.0,0.83822621]
["bitfinex","BTCUSD",1649077118000,0.05316504,46004.0,46003.0,0.83822621]
["bitfinex","BTCUSD",1649077121748,0.00316504,46004.0,46003.0,0.83822621]
["bitfinex","BTCUSD",1649077121848,0.05316504,46004.0,46003.0,0.83822621]
["bitfinex","BTCUSD",1649077122351,0.00316504,46004.0,46003.0,0.83822621]
["bitfinex","BTCUSD",1649077123052,0.00316504,46004.0,46003.0,0.83472621]
["bitfinex","BTCUSD",1649077124371,6.497e-05,46004.0,46003.0,0.83472621]
["bitfinex","BTCUSD",1649077125016,0.10055941,46006.0,46003.0,0.83472621]
["bitfinex","BTCUSD",1649077125219,0.10006497,46006.0,46003.0,0.83472621]
["bitfinex","BTCUSD",1649077127024,0.4077874,46007.0,46006.0,0.1025403]
["bitfinex","BTCUSD",1649077127623,0.40729297,46007.0,46006.0,0.1025403]
["bitfinex","BTCUSD",1649077128150,0.45729297,46007.0,46006.0,0.1025403]
["bitfinex","BTCUSD",1649077130855,0.45736361,46007.0,46006.0,0.1025403]
["bitfinex","BTCUSD",1649077131253,0.45723561,46007.0,46006.0,0.1025403]
["bitfinex","BTCUSD",1649077132904,0.45973204,46007.0,46006.0,0.1025403]
["bitfinex","BTCUSD",1649077133310,0.47031808,46007.0,46006.0,0.1025403]
["bitfinex","BTCUSD",1649077133510,0.64760952,46007.0,46006.0,0.1025403]
["bitfinex","BTCUSD",1649077133611,0.47031808,46007.0,46006.0,0.1025403]
["bitfinex","BTCUSD",1649077134011,0.64761626,46007.0,46006.0,0.1025403]
["bitfinex","BTCUSD",1649077134206,0.47031808,46007.0,46006.0,0.1025403]
["bitfinex","BTCUSD",1649077134605,0.64761126,46007.0,46006.0,0.1025403]
["bitfinex","BTCUSD",1649077134807,0.63702522,46007.0,46006.0,0.1025403]
["bitfinex","BTCUSD",1649077135010,0.45973204,46007.0,46006.0,0.1025403]
["bitfinex","BTCUSD",1649077136462,0.63702522,46007.0,46006.0,0.1025403]
["bitfinex","BTCUSD",1649077137055,0.68702522,46007.0,46006.0,0.1025403]
["bitfinex","BTCUSD",1649077137256,0.74136322,46007.0,46006.0,0.1025403]
["bitfinex","BTCUSD",1649077137458,0.56407004,46007.0,46006.0,0.1025403]
["bitfinex","BTCUSD",1649077138010,0.78571427,46007.0,46006.0,0.1025403]
["bitfinex","BTCUSD",1649077138965,0.56407004,46007.0,46006.0,0.1025403]
["bitfinex","BTCUSD",1649077139104,0.45973204,46007.0,46006.0,0.1025403]
["bitfinex","BTCUSD",1649077139705,0.63708856,46007.0,46006.0,0.1025403]
["bitfinex","BTCUSD",1649077140162,0.40553604,46007.0,46006.0,0.1025403]
["bitfinex","BTCUSD",1649077141712,0.58289256,46007.0,46006.0,0.1025403]
["bitfinex","BTCUSD",1649077142012,0.40553604,46007.0,46006.0,0.1025403]
["bitfinex","BTCUSD",1649077142211,0.62718027,46007.0,46006.0,0.1025403]
["bitfinex","BTCUSD",1649077142464,0.40553604,46007.0,46006.0,0.1025403]
["bitfinex","BTCUSD",1649077142561,0.62718027,46007.0,46006.0,0.1025403]
["bitfinex","BTCUSD",1649077144104,0.40553604,46007.0,46006.0,0.1025403]
["bitfinex","BTCUSD",1649077144858,0.62725118,46007.0,46006.0,0.1025403]
["bitfinex","BTCUSD",1649077144952,0.40553604,46007.0,46006.0,0.1025403]
["bitfinex","BTCUSD",1649077145257,0.62654975,46007.0,46006.0,0.1025403]
["bitfinex","BTCUSD",1649077145356,0.40482278,46007.0,46006.0,0.1025403]
["bitfinex","BTCUSD",1649077145653,0.62655358,46007.0,46006.0,0.1025403]
["bitfinex","BTCUSD",1649077145752,0.40482278,46007.0,46006.0,0.1025403]
["bitfinex","BTCUSD",1649077146585,1.1,46006.0,46003.0,0.59675781]
["bitfinex","BTCUSD",1649077146690,1.1,46006.0,45999.0,0.00049268]
["bitfinex","BTCUSD",1649077146691,1.3,46003.0,45999.0,0.00049268]
["bitfinex","BTCUSD",1649077146786,1.45434416,46003.0,45999.0,0.00049268]
["bitfinex","BTCUSD",1649077146886,0.22087746,46002.0,45997.0,0.12326834]
["bitfinex","BTCUSD",1649077147086,0.26594433,46001.0,45999.0,0.00049271]
["bitfinex","BTCUSD",1649077147334,0.0435,46000.0,45999.0,0.00049271]
["bitfinex","BTCUSD",1649077147535,0.33696176,46000.0,45999.0,0.00049271]
["bitfinex","BTCUSD",1649077147634,0.61504104,46000.0,45999.0,0.00049271]
["bitfinex","BTCUSD",1649077147736,0.77563064,46000.0,45999.0,0.00049271]
["bitfinex","BTCUSD",1649077147835,0.82997664,46000.0,45999.0,0.00049271]
["bitfinex","BTCUSD",1649077148191,0.87997653,46000.0,45997.0,0.12326834]
["bitfinex","BTCUSD",1649077148291,0.01058949,45998.0,45997.0,0.00056292]
["bitfinex","BTCUSD",1649077148389,0.23223008,45998.0,45997.0,0.00056292]
["bitfinex","BTCUSD",1649077148493,0.15408949,45998.0,45997.0,0.00056292]
["bitfinex","BTCUSD",1649077148591,0.37572682,45998.0,45997.0,0.00056292]
["bitfinex","BTCUSD",1649077148833,0.47572682,45998.0,45997.0,0.00056292]
["bitfinex","BTCUSD",1649077148935,0.25408949,45998.0,45997.0,0.00056292]
["bitfinex","BTCUSD",1649077149337,0.25408949,45998.0,45997.0,6.834e-05]
["bitfinex","BTCUSD",1649077149536,0.47568897,45998.0,45997.0,6.834e-05]
["bitfinex","BTCUSD",1649077150141,0.25408949,45998.0,45997.0,6.834e-05]
["bitfinex","BTCUSD",1649077150307,0.15408949,45998.0,45997.0,6.834e-05]
["bitfinex","BTCUSD",1649077150804,0.37568897,45998.0,45997.0,6.834e-05]
["bitfinex","BTCUSD",1649077150907,1.3,45997.0,45995.0,0.00049452]
["bitfinex","BTCUSD",1649077151007,0.0649486,45996.0,45995.0,0.00049452]
["bitfinex","BTCUSD",1649077151107,0.1084486,45996.0,45995.0,0.00049452]
["bitfinex","BTCUSD",1649077151206,0.43004808,45996.0,45995.0,4.52e-06]
["bitfinex","BTCUSD",1649077151316,0.53004808,45996.0,45995.0,4.52e-06]
["bitfinex","BTCUSD",1649077151411,0.53004808,45996.0,45978.0,0.01187]
["bitfinex","BTCUSD",1649077151412,1.11779293,45996.0,45978.0,0.01187]
["bitfinex","BTCUSD",1649077151509,0.217472,45990.0,45978.0,0.001]
["bitfinex","BTCUSD",1649077151605,0.01087,45989.0,45978.0,0.001]
["bitfinex","BTCUSD",1649077151710,0.05437,45989.0,45978.0,0.001]
["bitfinex","BTCUSD",1649077151812,0.10437,45989.0,45978.0,0.001]
["bitfinex","BTCUSD",1649077152120,0.05437,45986.0,45978.0,0.001]
["bitfinex","BTCUSD",1649077152305,0.0435,45985.0,45978.0,0.001]
["bitfinex","BTCUSD",1649077152405,0.26368348,45981.0,45978.0,0.001]
["bitfinex","BTCUSD",1649077152705,0.31368348,45981.0,45978.0,0.001]
["bitfinex","BTCUSD",1649077152856,0.05,45981.0,45978.0,0.001]
["bitfinex","BTCUSD",1649077153107,0.05436803,45983.0,45978.0,0.001]
["bitfinex","BTCUSD",1649077153308,0.10436803,45983.0,45978.0,0.001]
["bitfinex","BTCUSD",1649077154353,0.10436803,45983.0,45978.0,0.00130631]
["bitfinex","BTCUSD",1649077154701,0.15872599,45983.0,45978.0,0.00130631]
["bitfinex","BTCUSD",1649077154805,0.054367,45982.0,45978.0,0.00130631]
["bitfinex","BTCUSD",1649077154904,0.0105934,45979.0,45978.0,0.00130631]
["bitfinex","BTCUSD",1649077155006,0.10873518,45980.0,45978.0,0.00130631]
["bitfinex","BTCUSD",1649077155152,0.01059294,45979.0,45978.0,0.00130631]
["bitfinex","BTCUSD",1649077155254,0.01059283,45979.0,45978.0,0.001]
["bitfinex","BTCUSD",1649077156102,0.01057108,45979.0,45978.0,0.001]
["bitfinex","BTCUSD",1649077156200,0.06057108,45979.0,45978.0,0.001]
["bitfinex","BTCUSD",1649077157056,0.00171356,45973.0,45964.0,0.3714048]
["bitfinex","BTCUSD",1649077157203,0.00171356,45973.0,45972.0,0.002]
["bitfinex","BTCUSD",1649077159808,0.00188208,45973.0,45972.0,0.00445606]
["bitfinex","BTCUSD",1649077162057,0.00587496,45973.0,45972.0,0.00445606]
["bitfinex","BTCUSD",1649077163665,0.00587496,45973.0,45972.0,0.30445606]
["bitfinex","BTCUSD",1649077164065,0.00474496,45973.0,45972.0,0.30445606]
["bitfinex","BTCUSD",1649077164363,0.00457644,45973.0,45972.0,0.30445606]
["bitfinex","BTCUSD",1649077164864,0.00457644,45973.0,45972.0,0.63716401]
["bitfinex","BTCUSD",1649077165614,0.00457644,45973.0,45972.0,0.68066401]
["bitfinex","BTCUSD",1649077165715,7.644e-05,45973.0,45972.0,0.35095606]
["bitfinex","BTCUSD",1649077165811,7.644e-05,45973.0,45972.0,0.67642806]
["bitfinex","BTCUSD",1649077166017,0.01087,45987.0,45981.0,0.108685]
["bitfinex","BTCUSD",1649077166121,0.01087,45987.0,45983.0,0.325472]
["bitfinex","BTCUSD",1649077166216,0.01087,45987.0,45982.0,0.3]
["bitfinex","BTCUSD",1649077166217,0.01087,45998.0,45984.0,0.325472]
["bitfinex","BTCUSD",1649077166315,0.1821,45999.0,45996.0,0.25533984]
["bitfinex","BTCUSD",1649077166415,0.05433604,46004.0,45996.0,0.25533984]
["bitfinex","BTCUSD",1649077166714,0.108678,45998.0,45996.0,0.25533984]
["bitfinex","BTCUSD",1649077167265,0.054337,45999.0,45996.0,0.25533984]
["bitfinex","BTCUSD",1649077167363,0.054337,45999.0,45997.0,0.3]
["bitfinex","BTCUSD",1649077167478,0.01087,46005.0,45997.0,0.3]
["bitfinex","BTCUSD",1649077167563,0.044,46008.0,45999.0,0.27442032]
["bitfinex","BTCUSD",1649077167664,0.004,46003.0,45999.0,0.27442032]
["bitfinex","BTCUSD",1649077168614,0.054329,46001.0,45999.0,0.27442032]
["bitfinex","BTCUSD",1649077170894,0.06087,46005.0,45999.0,0.27442032]
["bitfinex","BTCUSD",1649077170996,0.05,46005.0,46000.0,0.3]
["bitfinex","BTCUSD",1649077171094,0.1,46006.0,46000.0,0.3]
["bitfinex","BTCUSD",1649077171196,0.00049491,46002.0,45998.0,0.054327]
["bitfinex","BTCUSD",1649077171296,0.00049491,46002.0,45997.0,0.0019543]
["bitfinex","BTCUSD",1649077172153,0.108679,46002.0,45997.0,0.0019543]
["bitfinex","BTCUSD",1649077172348,0.05434,45999.0,45997.0,0.0019543]
["bitfinex","BTCUSD",1649077172497,0.05434,45999.0,45995.0,0.00196938]
["bitfinex","BTCUSD",1649077173556,0.0548349,45999.0,45995.0,0.00196938]
["bitfinex","BTCUSD",1649077174060,0.0004949,45999.0,45995.0,0.00196938]
["bitfinex","BTCUSD",1649077174560,0.052,46004.0,45995.0,0.00196938]
["bitfinex","BTCUSD",1649077174667,0.06287,46004.0,45997.0,0.27523979]
["bitfinex","BTCUSD",1649077174758,0.0004949,45999.0,45998.0,0.3]
["bitfinex","BTCUSD",1649077174860,0.0004949,45999.0,45997.0,0.27523979]
["bitfinex","BTCUSD",1649077174962,0.0004949,45999.0,45998.0,0.3]
["bitfinex","BTCUSD",1649077175760,0.002,46004.0,45998.0,0.3]
["bitfinex","BTCUSD",1649077175961,0.00049489,46001.0,45998.0,0.3]
["bitfinex","BTCUSD",1649077176701,0.00049489,46001.0,45997.0,0.32956779]
["bitfinex","BTCUSD",1649077176798,0.00049489,46001.0,45998.0,0.3]
["bitfinex","BTCUSD",1649077176900,0.002,46004.0,45998.0,0.3]
["bitfinex","BTCUSD",1649077177000,0.054331,46006.0,45998.0,0.3]
["bitfinex","BTCUSD",1649077177103,0.104327,46008.0,45998.0,0.3]
["bitfinex","BTCUSD",1649077177205,0.0004949,46001.0,46000.0,0.054325]
["bitfinex","BTCUSD",1649077177304,0.0004949,46001.0,45998.0,0.3]
["bitfinex","BTCUSD",1649077178112,0.054333,46003.0,45997.0,0.27523979]
["bitfinex","BTCUSD",1649077178207,0.01087,46008.0,45997.0,0.27523979]
["bitfinex","BTCUSD",1649077178307,0.11888123,46009.0,45997.0,0.28610979]
["bitfinex","BTCUSD",1649077178407,0.0004949,46002.0,45997.0,0.28610979]
["bitfinex","BTCUSD",1649077178509,0.0004949,46002.0,45997.0,0.27523979]
["bitfinex","BTCUSD",1649077178609,0.0004949,46002.0,45996.0,0.00197541]
["bitfinex","BTCUSD",1649077178707,0.0004949,46002.0,45999.0,0.00197187]
["bitfinex","BTCUSD",1649077179008,0.0548379,46002.0,45999.0,0.00197187]
["bitfinex","BTCUSD",1649077179108,0.0004949,46002.0,45999.0,0.00197187]
["bitfinex","BTCUSD",1649077179359,0.05433658,46003.0,45999.0,0.00197187]
["bitfinex","BTCUSD",1649077179556,0.054344,46001.0,45999.0,0.00197187]
["bitfinex","BTCUSD",1649077180056,0.158687,46002.0,45999.0,0.00197187]
["bitfinex","BTCUSD",1649077180057,0.05,46002.0,45999.0,0.00197187]
["bitfinex","BTCUSD",1649077180157,0.05,46002.0,46000.0,0.30260967]
["bitfinex","BTCUSD",1649077180313,0.00049489,46003.0,46000.0,0.30260967]
["bitfinex","BTCUSD",1649077180409,0.00049489,46003.0,46001.0,0.3]
["bitfinex","BTCUSD",1649077180511,0.00306055,46007.0,46000.0,0.30260967]
["bitfinex","BTCUSD",1649077180611,0.00306055,46007.0,46001.0,0.3]
["bitfinex","BTCUSD",1649077180759,0.00049489,46004.0,46000.0,0.30260967]
["bitfinex","BTCUSD",1649077181064,0.00049489,46004.0,45999.0,0.00197187]
["bitfinex","BTCUSD",1649077181161,0.054333,46003.0,45999.0,0.00197187]
["bitfinex","BTCUSD",1649077181764,0.3,46002.0,45999.0,0.00197187]
["bitfinex","BTCUSD",1649077181861,0.35,46002.0,45999.0,0.00197187]
["bitfinex","BTCUSD",1649077182268,0.054343,46001.0,45999.0,0.00197187]
["bitfinex","BTCUSD",1649077182814,0.054343,46001.0,45991.0,0.57797288]
["bitfinex","BTCUSD",1649077182913,0.054344,45995.0,45991.0,0.57797288]
["bitfinex","BTCUSD",1649077183323,0.3504949,46002.0,45991.0,0.57797288]
["bitfinex","BTCUSD",1649077183417,0.0504949,46002.0,45991.0,0.57797288]
["bitfinex","BTCUSD",1649077183614,0.0004949,46002.0,45992.0,0.01087]
["bitfinex","BTCUSD",1649077183714,0.002,46000.0,45992.0,0.01087]
["bitfinex","BTCUSD",1649077183817,0.002,46000.0,45991.0,0.57797288]
["bitfinex","BTCUSD",1649077183918,0.002,46000.0,45992.0,0.01087]
["bitfinex","BTCUSD",1649077184280,0.002,46000.0,45999.0,0.22548144]
["bitfinex","BTCUSD",1649077184979,0.00197938,46005.0,45999.0,0.22548144]
["bitfinex","BTCUSD",1649077185381,0.164539,46009.0,45999.0,0.22548144]
["bitfinex","BTCUSD",1649077185580,0.00049488,46004.0,45999.0,0.22548144]
["bitfinex","BTCUSD",1649077186585,0.45,46008.0,45999.0,0.22548144]
["bitfinex","BTCUSD",1649077186783,0.00049489,46004.0,45999.0,0.22548144]
["bitfinex","BTCUSD",1649077186888,0.054332,46003.0,45999.0,0.22548144]
["bitfinex","BTCUSD",1649077187083,0.14400252,45993.0,45992.0,0.01087]
["bitfinex","BTCUSD",1649077187186,0.14400252,45993.0,45992.0,0.325472]
["bitfinex","BTCUSD",1649077187386,0.14400252,45993.0,45991.0,0.34137718]
["bitfinex","BTCUSD",1649077187533,0.14400252,45993.0,45992.0,0.30493935]
["bitfinex","BTCUSD",1649077189821,0.14400252,45993.0,45992.0,0.30793935]
["bitfinex","BTCUSD",1649077190570,0.14400252,45993.0,45992.0,0.35143935]
["bitfinex","BTCUSD",1649077190970,0.14400252,45993.0,45992.0,0.34843935]
["bitfinex","BTCUSD",1649077191073,0.14400252,45993.0,45992.0,0.68449233]
["bitfinex","BTCUSD",1649077191175,0.00049494,45995.0,45994.0,0.325472]
["bitfinex","BTCUSD",1649077191270,0.00049494,45995.0,45994.0,0.379793]
["bitfinex","BTCUSD",1649077191421,0.01087,46008.0,46005.0,0.054319]
["bitfinex","BTCUSD",1649077191578,0.15,46010.0,46005.0,0.054319]
["bitfinex","BTCUSD",1649077191675,0.3,46015.0,46005.0,0.054319]
["bitfinex","BTCUSD",1649077191772,0.3,46018.0,46005.0,0.054319]
["bitfinex","BTCUSD",1649077191874,0.3,46018.0,46006.0,0.3168293]
["bitfinex","BTCUSD",1649077192275,0.28111815,46017.0,46007.0,0.23958066]
["bitfinex","BTCUSD",1649077192472,0.31087,46018.0,46007.0,0.28308066]
["bitfinex","BTCUSD",1649077192775,0.00049485,46010.0,46007.0,0.28308066]
["bitfinex","BTCUSD",1649077192874,0.00049485,46010.0,46007.0,0.0435]
["bitfinex","BTCUSD",1649077193430,0.00049485,46010.0,46006.0,0.3168293]
["bitfinex","BTCUSD",1649077193725,0.003,46014.0,46006.0,0.3168293]
["bitfinex","BTCUSD",1649077193824,0.29613067,46011.0,46004.0,0.108633]
["bitfinex","BTCUSD",1649077193925,0.29613067,46011.0,46001.0,0.26996904]
["bitfinex","BTCUSD",1649077194031,0.00049485,46010.0,46001.0,0.26996904]
["bitfinex","BTCUSD",1649077194929,0.34613067,46011.0,46001.0,0.54341244]
["bitfinex","BTCUSD",1649077195229,0.05482687,46007.0,46001.0,0.54341244]
["bitfinex","BTCUSD",1649077195360,0.05482687,46007.0,46001.0,0.2734434]
["bitfinex","BTCUSD",1649077195963,0.00049487,46007.0,46001.0,0.2734434]
["bitfinex","BTCUSD",1649077196168,0.002,46012.0,46001.0,0.2734434]
["bitfinex","BTCUSD",1649077196265,0.002,46012.0,46001.0,0.3169434]
["bitfinex","BTCUSD",1649077196365,0.002,46012.0,46001.0,0.8603434]
["bitfinex","BTCUSD",1649077196564,0.00049487,46006.0,46001.0,0.8603434]
["bitfinex","BTCUSD",1649077196667,0.00049487,46006.0,46004.0,0.19012111]
["bitfinex","BTCUSD",1649077196815,0.00049487,46006.0,46004.0,0.0435]
["bitfinex","BTCUSD",1649077197013,0.00049487,46006.0,46001.0,0.3820834]
["bitfinex","BTCUSD",1649077197115,0.00049487,46006.0,46002.0,0.23189983]
["bitfinex","BTCUSD",1649077197215,0.00049487,46006.0,46001.0,0.3820834]
["bitfinex","BTCUSD",1649077197315,0.30477783,46011.0,46001.0,0.3820834]
["bitfinex","BTCUSD",1649077197616,0.00049487,46006.0,46002.0,0.00188288]
["bitfinex","BTCUSD",1649077198570,0.054328,46010.0,46002.0,0.00188288]
["bitfinex","BTCUSD",1649077198770,0.00049487,46006.0,46002.0,0.00188288]
["bitfinex","BTCUSD",1649077199725,0.054328,46010.0,46002.0,0.00188288]
["bitfinex","BTCUSD",1649077200075,0.00049487,46006.0,46002.0,0.00188288]
["bitfinex","BTCUSD",1649077200969,0.30677783,46011.0,46002.0,0.00188288]
["bitfinex","BTCUSD",1649077201070,0.05,46011.0,46002.0,0.30250111]
["bitfinex","BTCUSD",1649077201272,0.00046067,46006.0,46002.0,0.30250111]
["bitfinex","BTCUSD",1649077201472,0.00046067,46006.0,46003.0,0.3435]
["bitfinex","BTCUSD",1649077202178,0.15,46012.0,46003.0,0.3435]
["bitfinex","BTCUSD",1649077202275,0.05,46012.0,46006.0,0.054319]
["bitfinex","BTCUSD",1649077202381,0.002,46014.0,46007.0,0.3]
["bitfinex","BTCUSD",1649077202476,0.05,46013.0,46008.0,0.26490453]
["bitfinex","BTCUSD",1649077202578,0.00384241,46014.0,46008.0,0.56490453]
["bitfinex","BTCUSD",1649077202672,0.00384241,46014.0,46008.0,0.60840453]
["bitfinex","BTCUSD",1649077203109,0.00184241,46014.0,46008.0,0.60840453]
["bitfinex","BTCUSD",1649077203311,0.15957684,46009.0,46008.0,0.60840453]
["bitfinex","BTCUSD",1649077203511,0.20957684,46009.0,46008.0,0.60840453]
["bitfinex","BTCUSD",1649077203610,0.20957684,46009.0,46008.0,0.81890841]
["bitfinex","BTCUSD",1649077203811,1.49380363,46009.0,46008.0,0.87422241]
["bitfinex","BTCUSD",1649077204511,1.44380363,46009.0,46008.0,0.87422241]
["bitfinex","BTCUSD",1649077204912,1.44611853,46009.0,46008.0,0.87610916]
["bitfinex","BTCUSD",1649077205663,1.44611853,46009.0,46008.0,0.52179516]
["bitfinex","BTCUSD",1649077205763,1.44611853,46009.0,46008.0,0.26679128]
["bitfinex","BTCUSD",1649077205866,1.44611853,46009.0,46008.0,0.00288675]
["bitfinex","BTCUSD",1649077206066,1.49611853,46009.0,46008.0,0.00288675]
["bitfinex","BTCUSD",1649077206213,1.53961853,46009.0,46008.0,0.00288675]
["bitfinex","BTCUSD",1649077206312,1.49611853,46009.0,46008.0,0.00288675]
["bitfinex","BTCUSD",1649077206592,1.49611853,46009.0,46008.0,0.001]
["bitfinex","BTCUSD",1649077206973,1.63757802,46009.0,46008.0,0.001]
["bitfinex","BTCUSD",1649077207172,1.49611853,46009.0,46007.0,0.00187498]
["bitfinex","BTCUSD",1649077207374,0.0625279,46009.0,46007.0,0.00187498]
["bitfinex","BTCUSD",1649077207476,0.14936384,46008.0,46007.0,0.00187498]
["bitfinex","BTCUSD",1649077207677,1.43359063,46008.0,46007.0,0.04537498]
["bitfinex","BTCUSD",1649077207775,1.43359063,46008.0,46007.0,0.04637498]
["bitfinex","BTCUSD",1649077207974,1.43359063,46008.0,46007.0,0.00287498]
["bitfinex","BTCUSD",1649077208178,1.43359063,46008.0,46007.0,0.35113736]
["bitfinex","BTCUSD",1649077208278,1.43359063,46008.0,46007.0,0.39463736]
["bitfinex","BTCUSD",1649077208376,1.43359063,46008.0,46007.0,0.35113736]
["bitfinex","BTCUSD",1649077208489,1.43359063,46008.0,46007.0,0.65113736]
["bitfinex","BTCUSD",1649077208633,1.43359063,46008.0,46007.0,0.69463736]
["bitfinex","BTCUSD",1649077209025,1.46690205,46008.0,46007.0,0.80784793]
["bitfinex","BTCUSD",1649077209127,1.50021347,46008.0,46007.0,0.80784793]
["bitfinex","BTCUSD",1649077209324,1.50150344,46008.0,46007.0,0.80597295]
["bitfinex","BTCUSD",1649077209627,1.50150344,46008.0,46007.0,0.40815895]
["bitfinex","BTCUSD",1649077209825,1.50150344,46008.0,46007.0,0.41015895]
["bitfinex","BTCUSD",1649077210124,1.50150344,46008.0,46007.0,0.11621057]
["bitfinex","BTCUSD",1649077210723,1.50150344,46008.0,46007.0,0.12454118]
["bitfinex","BTCUSD",1649077211173,1.50150344,46008.0,46007.0,0.12254118]
["bitfinex","BTCUSD",1649077211678,1.50150344,46008.0,46007.0,0.12465084]
["bitfinex","BTCUSD",1649077213880,1.50150344,46008.0,46007.0,0.12254118]
["bitfinex","BTCUSD",1649077214921,1.50150344,46008.0,46007.0,0.1224592]
["bitfinex","BTCUSD",1649077215277,1.50150344,46008.0,46007.0,0.00833061]
["bitfinex","BTCUSD",1649077215475,1.50150344,46008.0,46007.0,0.1224592]
["bitfinex","BTCUSD",1649077216529,1.50150344,46008.0,46007.0,0.1659592]
["bitfinex","BTCUSD",1649077216777,1.50150344,46008.0,46007.0,0.4659592]
["bitfinex","BTCUSD",1649077217124,1.50150344,46008.0,46006.0,0.04226162]
["bitfinex","BTCUSD",1649077217224,1.50150344,46008.0,46006.0,0.08571403]
["bitfinex","BTCUSD",1649077217324,1.3521396,46008.0,46006.0,0.08571403]
["bitfinex","BTCUSD",1649077217431,0.14936384,46007.0,46005.0,0.054317]
["bitfinex","BTCUSD",1649077217674,1.31753821,46006.0,46005.0,0.054317]
["bitfinex","BTCUSD",1649077217822,1.3521396,46006.0,46005.0,0.054317]
["bitfinex","BTCUSD",1649077217911,0.06791281,46006.0,46005.0,0.054317]
["bitfinex","BTCUSD",1649077218116,0.06791281,46006.0,46004.0,0.36593117]
["bitfinex","BTCUSD",1649077218415,0.06791281,46006.0,46005.0,0.325472]
["bitfinex","BTCUSD",1649077218571,0.06791281,46006.0,46004.0,0.36593117]
["bitfinex","BTCUSD",1649077219015,0.14936384,46005.0,46004.0,0.36593117]
["bitfinex","BTCUSD",1649077219124,1.43359063,46005.0,46004.0,0.36593117]
["bitfinex","BTCUSD",1649077219867,1.43359063,46005.0,46004.0,0.36793117]
["bitfinex","BTCUSD",1649077220174,1.43359063,46005.0,46004.0,0.25929217]
["bitfinex","BTCUSD",1649077220872,1.48359063,46005.0,46004.0,0.002]
["bitfinex","BTCUSD",1649077221320,1.48359063,46005.0,45999.0,0.25350076]
["bitfinex","BTCUSD",1649077221577,0.05,46005.0,45999.0,0.25350076]
["bitfinex","BTCUSD",1649077221672,1.28422679,46002.0,46000.0,0.325472]
["bitfinex","BTCUSD",1649077221773,1.43359063,46002.0,46000.0,0.325472]
["bitfinex","BTCUSD",1649077221975,0.06791281,46006.0,46001.0,0.29624994]
["bitfinex","BTCUSD",1649077222577,0.06791281,46006.0,46001.0,0.47511595]
["bitfinex","BTCUSD",1649077222673,0.03460139,46006.0,46001.0,0.47511595]
["bitfinex","BTCUSD",1649077222773,0.03460139,46006.0,46002.0,0.325472]
["bitfinex","BTCUSD",1649077222878,0.00046411,46006.0,46002.0,0.325472]
["bitfinex","BTCUSD",1649077222984,0.03331142,46004.0,46002.0,0.325472]
["bitfinex","BTCUSD",1649077223086,0.06791281,46004.0,46002.0,0.325472]
["bitfinex","BTCUSD",1649077223183,1.28422679,46003.0,46002.0,0.325472]
["bitfinex","BTCUSD",1649077223284,1.43359063,46003.0,46002.0,0.325472]
["bitfinex","BTCUSD",1649077223582,1.43359063,46003.0,46002.0,0.50433801]
["bitfinex","BTCUSD",1649077223678,1.43359063,46003.0,46002.0,0.61297301]
["bitfinex","BTCUSD",1649077223882,1.43359063,46003.0,46002.0,0.61597301]
["bitfinex","BTCUSD",1649077224184,1.43359063,46003.0,46002.0,0.97098395]
["bitfinex","BTCUSD",1649077224435,0.83602377,46003.0,46002.0,0.95679395]
["bitfinex","BTCUSD",1649077224633,0.14936384,46003.0,46002.0,0.95679395]
["bitfinex","BTCUSD",1649077224733,0.83602377,46003.0,46002.0,0.95679395]
["bitfinex","BTCUSD",1649077225368,0.83602377,46003.0,46002.0,0.95379395]
["bitfinex","BTCUSD",1649077225869,0.83602377,46003.0,46002.0,0.95779395]
["bitfinex","BTCUSD",1649077226268,0.83602377,46003.0,46002.0,1.00129395]
["bitfinex","BTCUSD",1649077226918,0.83602377,46003.0,46002.0,1.22520002]
["bitfinex","BTCUSD",1649077227117,0.83602377,46003.0,46002.0,1.22120002]
["bitfinex","BTCUSD",1649077227921,0.83602377,46003.0,46002.0,1.22420002]
["bitfinex","BTCUSD",1649077228323,0.86933519,46003.0,46002.0,1.22420002]
["bitfinex","BTCUSD",1649077228422,0.90393658,46003.0,46002.0,1.22420002]
["bitfinex","BTCUSD",1649077228824,0.90393658,46003.0,46002.0,1.05952401]
["bitfinex","BTCUSD",1649077229078,0.90393658,46003.0,46002.0,0.83561794]
["bitfinex","BTCUSD",1649077229169,0.90393658,46003.0,46002.0,0.83261794]
["bitfinex","BTCUSD",1649077229865,0.90393658,46003.0,46002.0,0.83561794]
["bitfinex","BTCUSD",1649077229967,0.90393658,46003.0,46002.0,1.05722287]
["bitfinex","BTCUSD",1649077230168,0.90393658,46003.0,46002.0,1.04664431]
["bitfinex","BTCUSD",1649077230317,0.90393658,46003.0,46002.0,1.27054591]
["bitfinex","BTCUSD",1649077230419,0.90393658,46003.0,46002.0,1.16191091]
["bitfinex","BTCUSD",1649077230518,0.90393658,46003.0,46002.0,0.95088454]
["bitfinex","BTCUSD",1649077230766,0.90393658,46003.0,46002.0,0.72698294]
["bitfinex","BTCUSD",1649077230868,0.90393658,46003.0,46002.0,0.58064864]
["bitfinex","BTCUSD",1649077231073,0.90393658,46003.0,46002.0,0.53714864]
["bitfinex","BTCUSD",1649077231170,0.90393658,46003.0,46002.0,0.53414864]
["bitfinex","BTCUSD",1649077231269,0.90393658,46003.0,46002.0,0.35501094]
["bitfinex","BTCUSD",1649077231569,0.90393658,46003.0,46002.0,0.68048294]
["bitfinex","BTCUSD",1649077231670,0.90393658,46003.0,46002.0,0.35501094]
["bitfinex","BTCUSD",1649077231873,0.90393658,46003.0,46002.0,0.85962064]
["bitfinex","BTCUSD",1649077231974,0.90393658,46003.0,46002.0,0.86162064]
["bitfinex","BTCUSD",1649077232572,0.90393658,46003.0,46002.0,0.68248294]
["bitfinex","BTCUSD",1649077233116,0.90393658,46003.0,46002.0,0.35501094]
["bitfinex","BTCUSD",1649077233917,0.90393658,46003.0,46002.0,0.35801094]
["bitfinex","BTCUSD",1649077234217,0.90393658,46003.0,46002.0,0.68348294]
["bitfinex","BTCUSD",1649077234418,0.90393658,46003.0,46002.0,0.73780294]
["bitfinex","BTCUSD",1649077234518,0.90393658,46003.0,46002.0,0.96170454]
["bitfinex","BTCUSD",1649077234916,0.90393658,46003.0,46002.0,1.21516007]
["bitfinex","BTCUSD",1649077235019,0.89893658,46003.0,46002.0,1.21516007]
["bitfinex","BTCUSD",1649077235118,0.75457274,46003.0,46002.0,1.21516007]
["bitfinex","BTCUSD",1649077235219,0.75457274,46003.0,46002.0,1.21216007]
["bitfinex","BTCUSD",1649077235323,0.89893658,46003.0,46002.0,1.50014647]
["bitfinex","BTCUSD",1649077235670,0.89893658,46003.0,46002.0,1.27624487]
["bitfinex","BTCUSD",1649077235870,0.89893658,46003.0,46002.0,1.27924487]
["bitfinex","BTCUSD",1649077236868,0.89893658,46003.0,46002.0,1.59104389]
["bitfinex","BTCUSD",1649077237168,0.89893658,46003.0,46002.0,1.58804389]
["bitfinex","BTCUSD",1649077237469,0.89893658,46003.0,46002.0,1.59862314]
["bitfinex","BTCUSD",1649077237878,0.72106863,46003.0,46002.0,1.60162314]
["bitfinex","BTCUSD",1649077237983,0.72106863,46003.0,46002.0,1.38332217]
["bitfinex","BTCUSD",1649077238075,0.21227665,46003.0,46002.0,1.51307027]
["bitfinex","BTCUSD",1649077238174,0.72106863,46003.0,46002.0,1.51307027]
["bitfinex","BTCUSD",1649077238277,0.72106863,46003.0,46002.0,1.7909237]
["bitfinex","BTCUSD",1649077238673,0.72106863,46003.0,46002.0,1.79092381]
["bitfinex","BTCUSD",1649077238872,0.72106863,46003.0,46002.0,2.24212619]
["bitfinex","BTCUSD",1649077239223,0.72106863,46003.0,46002.0,2.23912619]
["bitfinex","BTCUSD",1649077239624,0.72106863,46003.0,46002.0,2.55260875]
["bitfinex","BTCUSD",1649077239922,0.72106863,46003.0,46002.0,2.55660875]
["bitfinex","BTCUSD",1649077240225,0.72106863,46003.0,46002.0,3.21790875]
["bitfinex","BTCUSD",1649077240695,0.72106863,46003.0,46002.0,3.21790887]
["bitfinex","BTCUSD",1649077241095,0.72106863,46003.0,46002.0,3.17010767]
["bitfinex","BTCUSD",1649077241648,0.72106863,46003.0,46002.0,3.15953014]
["bitfinex","BTCUSD",1649077241748,0.72106863,46003.0,46002.0,3.17010767]
["bitfinex","BTCUSD",1649077241848,0.72106863,46003.0,46002.0,3.16610767]
["bitfinex","BTCUSD",1649077241947,0.72106863,46003.0,46002.0,3.17010767]
["bitfinex","BTCUSD",1649077242147,0.72106863,46003.0,46002.0,3.22010767]
["bitfinex","BTCUSD",1649077242651,0.00047461,46005.0,46003.0,1.3]
["bitfinex","BTCUSD",1649077242752,0.00047461,46005.0,46004.0,1.29209451]
["bitfinex","BTCUSD",1649077242849,0.00047461,46005.0,46004.0,1.79060545]
["bitfinex","BTCUSD",1649077243050,0.010213,46009.0,46006.0,0.054305]
["bitfinex","BTCUSD",1649077243151,0.010213,46009.0,46007.0,0.379776]
["bitfinex","BTCUSD",1649077243253,0.010213,46009.0,46008.0,0.54936895]
["bitfinex","BTCUSD",1649077243455,0.010213,46009.0,46008.0,0.59286895]
["bitfinex","BTCUSD",1649077243650,0.010213,46009.0,46008.0,0.368972]
["bitfinex","BTCUSD",1649077243752,0.010213,46009.0,46008.0,0.72398294]
["bitfinex","BTCUSD",1649077243951,0.010213,46009.0,46008.0,0.72798294]
["bitfinex","BTCUSD",1649077244069,0.000213,46009.0,46008.0,0.72798294]
["bitfinex","BTCUSD",1649077244169,0.000213,46009.0,46008.0,0.89247353]
["bitfinex","BTCUSD",1649077244472,0.00048463,46011.0,46010.0,0.325472]
["bitfinex","BTCUSD",1649077244572,0.00048463,46011.0,46010.0,0.55889266]
["bitfinex","BTCUSD",1649077244720,0.00048463,46011.0,46010.0,0.77828694]
["bitfinex","BTCUSD",1649077244824,0.00048463,46011.0,46010.0,0.95740268]
["bitfinex","BTCUSD",1649077245024,0.00048463,46011.0,46010.0,0.95740189]
["bitfinex","BTCUSD",1649077245423,0.00849516,46013.0,46010.0,0.95740189]
["bitfinex","BTCUSD",1649077245524,0.00778723,46013.0,46010.0,0.95740189]
["bitfinex","BTCUSD",1649077245625,0.00778723,46013.0,46011.0,0.17911495]
["bitfinex","BTCUSD",1649077245726,0.00825993,46013.0,46012.0,0.325472]
["bitfinex","BTCUSD",1649077246677,0.00778723,46013.0,46012.0,0.325472]
["bitfinex","BTCUSD",1649077246976,0.00778723,46013.0,46012.0,0.324914]
["bitfinex","BTCUSD",1649077247281,0.00184132,46022.0,46012.0,0.324914]
["bitfinex","BTCUSD",1649077247282,0.01,46024.0,46022.0,0.00596116]
["bitfinex","BTCUSD",1649077247478,0.01,46024.0,46023.0,0.25101497]
["bitfinex","BTCUSD",1649077247584,0.01070793,46024.0,46023.0,0.25101497]
["bitfinex","BTCUSD",1649077247680,0.01070793,46024.0,46022.0,0.00596116]
["bitfinex","BTCUSD",1649077247823,0.01,46024.0,46022.0,0.00596116]
["bitfinex","BTCUSD",1649077248723,0.01,46024.0,46023.0,0.31244318]
["bitfinex","BTCUSD",1649077248824,0.01070793,46024.0,46023.0,0.31244318]
["bitfinex","BTCUSD",1649077248922,0.01070793,46024.0,46023.0,0.70326375]
["bitfinex","BTCUSD",1649077249025,0.01,46024.0,46023.0,0.70326375]
["bitfinex","BTCUSD",1649077249524,0.01,46024.0,46023.0,0.31244318]
["bitfinex","BTCUSD",1649077249626,0.01,46024.0,46023.0,0.35594318]
["bitfinex","BTCUSD",1649077249926,0.01,46024.0,46023.0,0.35694318]
["bitfinex","BTCUSD",1649077250024,0.01,46024.0,46023.0,0.35623525]
["bitfinex","BTCUSD",1649077250476,0.01,46024.0,46023.0,1.01316921]
["bitfinex","BTCUSD",1649077250776,0.01,46024.0,46023.0,1.33850421]
["bitfinex","BTCUSD",1649077251379,0.01,46024.0,46023.0,1.33750421]
["bitfinex","BTCUSD",1649077252023,0.01,46024.0,46023.0,1.33950421]
["bitfinex","BTCUSD",1649077252126,0.01,46024.0,46023.0,1.01416921]
["bitfinex","BTCUSD",1649077252227,0.01,46024.0,46023.0,1.33950421]
["bitfinex","BTCUSD",1649077252424,0.01,46024.0,46023.0,1.01416921]
["bitfinex","BTCUSD",1649077252627,0.01,46024.0,46023.0,1.33950421]
["bitfinex","BTCUSD",1649077252726,0.01,46024.0,46023.0,1.01416921]
["bitfinex","BTCUSD",1649077252827,0.01,46024.0,46023.0,0.98257025]
["bitfinex","BTCUSD",1649077253331,0.01,46024.0,46023.0,0.98057025]
["bitfinex","BTCUSD",1649077253829,0.01,46024.0,46023.0,0.98288946]
["bitfinex","BTCUSD",1649077253978,0.01,46024.0,46023.0,1.33014045]
["bitfinex","BTCUSD",1649077255329,0.01,46024.0,46023.0,1.32814045]
["bitfinex","BTCUSD",1649077255929,0.01,46024.0,46023.0,1.33114045]
["bitfinex","BTCUSD",1649077256031,0.01,46024.0,46023.0,1.00580545]
["bitfinex","BTCUSD",1649077256333,0.01,46024.0,46023.0,1.33114045]
["bitfinex","BTCUSD",1649077256432,0.01,46024.0,46023.0,1.34171419]
["bitfinex","BTCUSD",1649077256738,0.01,46024.0,46023.0,1.01637919]
["bitfinex","BTCUSD",1649077256835,0.01,46024.0,46023.0,1.34171419]
["bitfinex","BTCUSD",1649077257187,0.01,46024.0,46023.0,1.33871419]
["bitfinex","BTCUSD",1649077257287,0.01,46024.0,46023.0,1.32814045]
["bitfinex","BTCUSD",1649077257936,0.01,46024.0,46023.0,1.33214045]
["bitfinex","BTCUSD",1649077258140,0.01,46024.0,46023.0,1.38214045]
["bitfinex","BTCUSD",1649077259322,0.01,46024.0,46023.0,1.37814045]
["bitfinex","BTCUSD",1649077259521,0.01,46024.0,46023.0,2.03944045]
["bitfinex","BTCUSD",1649077259971,0.01,46024.0,46023.0,2.04344045]
["bitfinex","BTCUSD",1649077261276,0.01,46024.0,46023.0,2.03944045]
["bitfinex","BTCUSD",1649077261726,0.01,46024.0,46023.0,2.06798096]
["bitfinex","BTCUSD",1649077261828,0.01,46024.0,46023.0,2.21798096]
["bitfinex","BTCUSD",1649077261983,0.01,46024.0,46023.0,2.42298096]
["bitfinex","BTCUSD",1649077262078,0.01,46024.0,46023.0,2.57326517]
["bitfinex","BTCUSD",1649077262179,0.01,46024.0,46023.0,2.38383684]
["bitfinex","BTCUSD",1649077262284,0.01,46024.0,46023.0,2.58383684]
["bitfinex","BTCUSD",1649077262427,0.01,46024.0,46023.0,2.59469684]
["bitfinex","BTCUSD",1649077262578,0.00046218,46026.0,46023.0,2.59469684]
["bitfinex","BTCUSD",1649077262678,0.00046218,46026.0,46024.0,2.297495]
["bitfinex","BTCUSD",1649077262824,0.00046218,46026.0,46025.0,0.74018667]
["bitfinex","BTCUSD",1649077262927,0.00046218,46026.0,46025.0,0.78368667]
["bitfinex","BTCUSD",1649077263030,0.00046218,46026.0,46025.0,1.54498667]
["bitfinex","BTCUSD",1649077263124,0.00046218,46026.0,46025.0,1.71177204]
["bitfinex","BTCUSD",1649077263424,0.03,46039.0,46025.0,1.71177204]
["bitfinex","BTCUSD",1649077263574,0.03,46039.0,46037.0,0.325335]
["bitfinex","BTCUSD",1649077263676,0.03,46039.0,46037.0,0.62820362]
["bitfinex","BTCUSD",1649077264074,0.03,46039.0,46038.0,0.054279]
["bitfinex","BTCUSD",1649077264276,0.03,46039.0,46037.0,0.34629145]
["bitfinex","BTCUSD",1649077264427,0.03,46039.0,46037.0,0.30286862]
["bitfinex","BTCUSD",1649077264625,0.03,46039.0,46038.0,0.325335]
["bitfinex","BTCUSD",1649077264726,0.03,46039.0,46037.0,0.30286862]
["bitfinex","BTCUSD",1649077265125,0.03,46039.0,46038.0,0.62443269]
["bitfinex","BTCUSD",1649077265331,0.03,46039.0,46038.0,0.92443269]
["bitfinex","BTCUSD",1649077266026,0.03,46039.0,46038.0,0.92543269]
["bitfinex","BTCUSD",1649077266129,0.03,46039.0,46038.0,0.326335]
["bitfinex","BTCUSD",1649077266591,0.03,46039.0,46038.0,0.626335]
["bitfinex","BTCUSD",1649077267134,0.03,46039.0,46038.0,0.97031576]
["bitfinex","BTCUSD",1649077267233,0.03,46039.0,46038.0,1.24295236]
["bitfinex","BTCUSD",1649077267987,0.03,46039.0,46038.0,1.24495236]
["bitfinex","BTCUSD",1649077269093,0.03,46039.0,46038.0,1.24729156]
["bitfinex","BTCUSD",1649077269290,0.03,46039.0,46038.0,1.24529156]
["bitfinex","BTCUSD",1649077270039,0.03,46039.0,46038.0,1.24829156]
["bitfinex","BTCUSD",1649077271224,0.03,46039.0,46038.0,1.28879156]
["bitfinex","BTCUSD",1649077271974,0.03,46039.0,46038.0,1.29179156]
["bitfinex","BTCUSD",1649077273182,0.03,46039.0,46038.0,1.28879156]
["bitfinex","BTCUSD",1649077273282,0.03,46039.0,46038.0,0.98879156]
["bitfinex","BTCUSD",1649077273484,0.03,46039.0,46038.0,0.6448108]
["bitfinex","BTCUSD",1649077273593,0.03,46039.0,46038.0,0.6424716]
["bitfinex","BTCUSD",1649077273736,0.03,46039.0,46038.0,0.325335]
["bitfinex","BTCUSD",1649077274069,0.03,46039.0,46038.0,0.328335]
["bitfinex","BTCUSD",1649077274174,0.03,46039.0,46038.0,0.378335]
["bitfinex","BTCUSD",1649077274968,0.03,46039.0,46038.0,0.353335]
["bitfinex","BTCUSD",1649077275168,0.03,46039.0,46038.0,0.328335]
["bitfinex","BTCUSD",1649077275469,0.03,46039.0,46038.0,0.325335]
["bitfinex","BTCUSD",1649077275570,0.03,46039.0,46038.0,0.61128568]
["bitfinex","BTCUSD",1649077275670,0.03,46039.0,46038.0,1.0367864]
["bitfinex","BTCUSD",1649077275970,0.03,46039.0,46038.0,1.0832864]
["bitfinex","BTCUSD",1649077276069,0.03,46039.0,46038.0,1.1332864]
["bitfinex","BTCUSD",1649077276274,0.03,46039.0,46038.0,0.71012488]
["bitfinex","BTCUSD",1649077277271,0.78216,46049.0,46048.0,0.05158555]
["bitfinex","BTCUSD",1649077277371,0.42,46062.0,46048.0,0.05158555]
["bitfinex","BTCUSD",1649077277372,0.12,46059.0,46048.0,0.05158555]
["bitfinex","BTCUSD",1649077277472,0.3,46055.0,46048.0,0.04998555]
["bitfinex","BTCUSD",1649077277573,0.35,46055.0,46048.0,0.04998555]
["bitfinex","BTCUSD",1649077277671,0.45,46055.0,46048.0,0.04998555]
["bitfinex","BTCUSD",1649077278324,0.31218914,46054.0,46048.0,0.04998555]
["bitfinex","BTCUSD",1649077278427,0.01086,46053.0,46048.0,0.04998555]
["bitfinex","BTCUSD",1649077278528,0.53965355,46054.0,46048.0,0.04998555]
["bitfinex","BTCUSD",1649077278628,0.35718914,46054.0,46048.0,0.04998555]
["bitfinex","BTCUSD",1649077278780,0.01086,46053.0,46048.0,0.04998555]
["bitfinex","BTCUSD",1649077278978,0.30718914,46054.0,46048.0,0.04998555]
["bitfinex","BTCUSD",1649077279081,0.01086,46053.0,46048.0,0.04998555]
["bitfinex","BTCUSD",1649077279278,0.30791814,46054.0,46048.0,0.04998555]
["bitfinex","BTCUSD",1649077279381,0.054275,46051.0,46048.0,0.04998555]
["bitfinex","BTCUSD",1649077279684,0.3,46050.0,46048.0,0.04998555]
["bitfinex","BTCUSD",1649077279984,0.054275,46051.0,46049.0,0.00261074]
["bitfinex","BTCUSD",1649077280077,0.3,46050.0,46049.0,0.00261074]
["bitfinex","BTCUSD",1649077281662,0.3,46050.0,46049.0,0.0038551]
["bitfinex","BTCUSD",1649077281913,0.3,46050.0,46049.0,0.00124436]
["bitfinex","BTCUSD",1649077283118,0.35,46050.0,46049.0,0.00124436]
["bitfinex","BTCUSD",1649077283425,0.05,46050.0,46049.0,0.00124436]
["bitfinex","BTCUSD",1649077283623,0.104275,46051.0,46049.0,0.00124436]
["bitfinex","BTCUSD",1649077285322,0.28978175,46050.0,46049.0,0.00124436]
["bitfinex","BTCUSD",1649077285523,0.34406475,46050.0,46049.0,0.00124436]
["bitfinex","BTCUSD",1649077285625,0.88552424,46050.0,46049.0,0.00124436]
["bitfinex","BTCUSD",1649077285927,0.58552424,46050.0,46049.0,0.00124436]
["bitfinex","BTCUSD",1649077287430,0.62902424,46050.0,46049.0,0.00124436]
["bitfinex","BTCUSD",1649077287631,0.48756475,46050.0,46049.0,0.00124436]
["bitfinex","BTCUSD",1649077287732,0.43328175,46050.0,46049.0,0.00124436]
["bitfinex","BTCUSD",1649077287831,0.1435,46050.0,46049.0,0.00124436]
["bitfinex","BTCUSD",1649077288030,0.0435,46050.0,46049.0,0.00124436]
["bitfinex","BTCUSD",1649077290771,0.0435,46050.0,46049.0,4.936e-05]
["bitfinex","BTCUSD",1649077291274,0.0435,46050.0,46049.0,0.00266233]
["bitfinex","BTCUSD",1649077292824,0.0435,46050.0,46049.0,0.00146733]
["bitfinex","BTCUSD",1649077293024,0.4396268,46051.0,46049.0,0.00146733]
["bitfinex","BTCUSD",1649077293225,0.4396268,46051.0,46049.0,4.936e-05]
["bitfinex","BTCUSD",1649077293425,0.4287668,46051.0,46049.0,4.936e-05]
["bitfinex","BTCUSD",1649077293624,0.154275,46051.0,46049.0,4.936e-05]
["bitfinex","BTCUSD",1649077293726,0.354275,46051.0,46049.0,4.936e-05]
["bitfinex","BTCUSD",1649077293928,0.8,46050.0,46048.0,0.04024349]
["bitfinex","BTCUSD",1649077294124,0.1,46050.0,46048.0,0.04024349]
["bitfinex","BTCUSD",1649077295417,0.20050166,46051.0,46048.0,0.04024349]
["bitfinex","BTCUSD",1649077295476,0.52802119,46052.0,46050.0,0.00245886]
["bitfinex","BTCUSD",1649077295575,0.52165953,46052.0,46050.0,0.00245886]
["bitfinex","BTCUSD",1649077295981,0.32165953,46052.0,46050.0,0.00245886]
["bitfinex","BTCUSD",1649077296076,0.52165953,46052.0,46050.0,0.00245886]
["bitfinex","BTCUSD",1649077296376,0.52165953,46052.0,46050.0,0.00126386]
["bitfinex","BTCUSD",1649077296625,0.3,46052.0,46050.0,0.00126386]
["bitfinex","BTCUSD",1649077296725,0.52165953,46052.0,46050.0,0.00126386]
["bitfinex","BTCUSD",1649077297425,0.32165953,46052.0,46050.0,0.00126386]
["bitfinex","BTCUSD",1649077297626,0.00296904,46051.0,46048.0,0.08581693]
["bitfinex","BTCUSD",1649077298630,0.00296904,46051.0,46048.0,0.04239749]
["bitfinex","BTCUSD",1649077298827,0.22462857,46051.0,46048.0,0.04239749]
["bitfinex","BTCUSD",1649077299079,0.00043436,46049.0,46048.0,0.04239749]
["bitfinex","BTCUSD",1649077299380,0.22209389,46049.0,46048.0,0.04239749]
["bitfinex","BTCUSD",1649077299483,0.00043436,46049.0,46048.0,0.04239749]
["bitfinex","BTCUSD",1649077299579,0.22209389,46049.0,46048.0,0.04239749]
["bitfinex","BTCUSD",1649077299683,0.22209389,46049.0,46048.0,0.04024349]
["bitfinex","BTCUSD",1649077300375,0.27637989,46049.0,46048.0,0.04024349]
["bitfinex","BTCUSD",1649077300774,0.05472036,46049.0,46048.0,0.04024349]
["bitfinex","BTCUSD",1649077301174,0.36404664,46049.0,46048.0,0.04024349]
["bitfinex","BTCUSD",1649077301278,0.46404664,46049.0,46048.0,0.04024349]
["bitfinex","BTCUSD",1649077301435,0.66654097,46049.0,46048.0,0.04024349]
["bitfinex","BTCUSD",1649077301525,0.71084535,46049.0,46048.0,0.04024349]
["bitfinex","BTCUSD",1649077301625,0.40071469,46049.0,46048.0,0.04024349]
["bitfinex","BTCUSD",1649077302926,0.34642869,46049.0,46048.0,0.04024349]
["bitfinex","BTCUSD",1649077303127,0.29642869,46049.0,46048.0,0.04024349]
["bitfinex","BTCUSD",1649077303229,0.39642869,46049.0,46048.0,0.04024349]
["bitfinex","BTCUSD",1649077303527,0.19642869,46049.0,46048.0,0.04024349]
["bitfinex","BTCUSD",1649077304116,0.1470611,46049.0,46048.0,0.04024349]
["bitfinex","BTCUSD",1649077304320,0.0470611,46049.0,46048.0,0.04024349]
["bitfinex","BTCUSD",1649077305119,0.2470611,46049.0,46048.0,0.04024349]
["bitfinex","BTCUSD",1649077305321,0.3556431,46049.0,46048.0,0.04024349]
["bitfinex","BTCUSD",1649077305422,0.66577376,46049.0,46048.0,0.04024349]
["bitfinex","BTCUSD",1649077305519,0.76577376,46049.0,46048.0,0.04024349]
["bitfinex","BTCUSD",1649077305872,0.7110454,46049.0,46048.0,0.04024349]
["bitfinex","BTCUSD",1649077305971,0.71143635,46049.0,46048.0,0.04024349]
["bitfinex","BTCUSD",1649077306074,0.51143635,46049.0,46048.0,0.04024349]
["bitfinex","BTCUSD",1649077306171,0.45714835,46049.0,46048.0,0.04024349]
["bitfinex","BTCUSD",1649077306272,0.14701769,46049.0,46048.0,0.04024349]
["bitfinex","BTCUSD",1649077306571,0.04701769,46049.0,46048.0,0.04024349]
["bitfinex","BTCUSD",1649077307123,0.30130369,46049.0,46048.0,0.04024349]
["bitfinex","BTCUSD",1649077307226,0.15130369,46049.0,46048.0,0.04024349]
["bitfinex","BTCUSD",1649077307327,0.45130369,46049.0,46048.0,0.04024349]
["bitfinex","BTCUSD",1649077307622,0.40780369,46049.0,46048.0,0.04024349]
["bitfinex","BTCUSD",1649077308073,0.20780369,46049.0,46048.0,0.04024349]
["bitfinex","BTCUSD",1649077308173,0.10351769,46049.0,46048.0,0.04024349]
["bitfinex","BTCUSD",1649077308373,0.00351769,46049.0,46048.0,0.04024349]
["bitfinex","BTCUSD",1649077311721,0.05780269,46049.0,46048.0,0.04024349]
["bitfinex","BTCUSD",1649077312170,0.00351769,46049.0,46048.0,0.04024349]
["bitfinex","BTCUSD",1649077312773,0.05780269,46049.0,46048.0,0.04024349]
["bitfinex","BTCUSD",1649077313227,0.36793335,46049.0,46048.0,0.04024349]
["bitfinex","BTCUSD",1649077313328,0.15780269,46049.0,46048.0,0.04024349]
["bitfinex","BTCUSD",1649077313524,0.20130269,46049.0,46048.0,0.04024349]
["bitfinex","BTCUSD",1649077313626,0.51143335,46049.0,46048.0,0.04024349]
["bitfinex","BTCUSD",1649077317130,0.35114479,46049.0,46048.0,0.04237949]
["bitfinex","BTCUSD",1649077317533,0.054306,46034.0,46033.0,0.01086]
["bitfinex","BTCUSD",1649077317630,0.054306,46034.0,46032.0,0.35]
["bitfinex","BTCUSD",1649077317927,0.054306,46034.0,46032.0,0.05]
["bitfinex","BTCUSD",1649077318029,0.34498705,46034.0,46031.0,0.3]
["bitfinex","BTCUSD",1649077318128,0.34498705,46034.0,46031.0,0.05]
["bitfinex","BTCUSD",1649077318276,0.01057971,46032.0,46027.0,0.22905024]
["bitfinex","BTCUSD",1649077318429,0.15199626,46033.0,46027.0,0.05]
["bitfinex","BTCUSD",1649077318627,0.15199626,46033.0,46026.0,0.12602427]
["bitfinex","BTCUSD",1649077318878,0.15199626,46033.0,46028.0,0.00049432]
["bitfinex","BTCUSD",1649077319125,0.0435,46032.0,46028.0,0.00049432]
["bitfinex","BTCUSD",1649077319923,0.0435,46032.0,46027.0,0.03801161]
["bitfinex","BTCUSD",1649077320131,0.0435,46032.0,46028.0,0.00049432]
["bitfinex","BTCUSD",1649077320276,0.097806,46032.0,46028.0,0.00049432]
["bitfinex","BTCUSD",1649077320475,0.054305,46031.0,46028.0,0.00049432]
["bitfinex","BTCUSD",1649077320675,0.097805,46031.0,46028.0,0.00049432]
["bitfinex","BTCUSD",1649077321077,0.097805,46031.0,46027.0,0.03801161]
["bitfinex","BTCUSD",1649077321225,0.09786585,46031.0,46027.0,0.03850593]
["bitfinex","BTCUSD",1649077322078,0.04356085,46031.0,46027.0,0.03850593]
["bitfinex","BTCUSD",1649077322329,0.04356085,46031.0,46027.0,0.03801161]
["bitfinex","BTCUSD",1649077322480,6.085e-05,46031.0,46027.0,0.03850593]
["bitfinex","BTCUSD",1649077323033,0.004127,46030.0,46027.0,0.03850593]
["bitfinex","BTCUSD",1649077323384,0.004127,46030.0,46029.0,0.25934544]
["bitfinex","BTCUSD",1649077323486,0.004127,46030.0,46027.0,0.03801161]
["bitfinex","BTCUSD",1649077323686,0.05843,46030.0,46027.0,0.03801161]
["bitfinex","BTCUSD",1649077324588,0.05843,46030.0,46028.0,0.31989393]
["bitfinex","BTCUSD",1649077324788,0.05843,46030.0,46028.0,0.36989393]
["bitfinex","BTCUSD",1649077325197,6.071e-05,46029.0,46028.0,0.36989393]
["bitfinex","BTCUSD",1649077325696,6.071e-05,46029.0,46028.0,0.05]
["bitfinex","BTCUSD",1649077325792,6.071e-05,46029.0,46027.0,0.03801161]
["bitfinex","BTCUSD",1649077326983,0.00254955,46029.0,46027.0,0.03801161]
["bitfinex","BTCUSD",1649077328290,0.00254955,46029.0,46027.0,0.33801161]
["bitfinex","BTCUSD",1649077328887,0.00254955,46029.0,46027.0,0.03801161]
["bitfinex","BTCUSD",1649077330517,0.00254955,46029.0,46027.0,0.33801161]
["bitfinex","BTCUSD",1649077331573,0.00254955,46029.0,46027.0,0.03801161]
["bitfinex","BTCUSD",1649077333732,0.00254955,46029.0,46026.0,0.07648861]
["bitfinex","BTCUSD",1649077333827,0.05685455,46029.0,46026.0,0.07648861]
["bitfinex","BTCUSD",1649077333976,0.05685455,46029.0,46026.0,0.00046434]
["bitfinex","BTCUSD",1649077334279,0.05685455,46029.0,46023.0,0.08801463]
["bitfinex","BTCUSD",1649077334380,0.00254955,46029.0,46023.0,0.03801463]
["bitfinex","BTCUSD",1649077334480,0.00254955,46029.0,46025.0,0.00046435]
["bitfinex","BTCUSD",1649077334983,0.28107285,46026.0,46025.0,0.00046435]
["bitfinex","BTCUSD",1649077335481,0.28107285,46026.0,46023.0,0.03801463]
["bitfinex","BTCUSD",1649077335678,0.28107285,46026.0,46023.0,0.03847905]
["bitfinex","BTCUSD",1649077336080,0.054306,46027.0,46024.0,0.325335]
["bitfinex","BTCUSD",1649077336180,6.063e-05,46028.0,46024.0,0.35]
["bitfinex","BTCUSD",1649077336284,6.063e-05,46028.0,46025.0,0.325335]
["bitfinex","BTCUSD",1649077336780,0.00248833,46026.0,46025.0,0.325335]
["bitfinex","BTCUSD",1649077336881,0.00248833,46026.0,46025.0,0.625335]
["bitfinex","BTCUSD",1649077337381,0.00254882,46026.0,46025.0,0.625335]
["bitfinex","BTCUSD",1649077338024,0.00254882,46026.0,46025.0,0.3]
["bitfinex","BTCUSD",1649077339825,0.00254882,46026.0,46025.0,0.625335]
["bitfinex","BTCUSD",1649077341030,0.00254882,46026.0,46025.0,0.94150796]
["bitfinex","BTCUSD",1649077341031,0.00247256,46026.0,46025.0,0.94150796]
["bitfinex","BTCUSD",1649077341330,0.00247256,46026.0,46025.0,0.325335]
["bitfinex","BTCUSD",1649077341429,0.00247256,46026.0,46024.0,0.126019]
["bitfinex","BTCUSD",1649077342095,0.00247256,46026.0,46024.0,0.076019]
["bitfinex","BTCUSD",1649077344257,0.00247256,46026.0,46025.0,0.325335]
["bitfinex","BTCUSD",1649077344356,0.00247256,46026.0,46022.0,0.30596116]
["bitfinex","BTCUSD",1649077344460,0.00247256,46026.0,46023.0,0.325319]
["bitfinex","BTCUSD",1649077344554,0.00247256,46026.0,46023.0,0.375319]
["bitfinex","BTCUSD",1649077345059,0.00247256,46026.0,46025.0,0.325319]
["bitfinex","BTCUSD",1649077345158,0.00247256,46026.0,46025.0,0.625319]
["bitfinex","BTCUSD",1649077346133,0.00247256,46026.0,46025.0,0.675319]
["bitfinex","BTCUSD",1649077346585,0.00247256,46026.0,46025.0,0.35]
["bitfinex","BTCUSD",1649077346835,0.00247256,46026.0,46025.0,0.7048101]
["bitfinex","BTCUSD",1649077347787,0.00247256,46026.0,46025.0,1.0301291]
["bitfinex","BTCUSD",1649077348194,0.00247256,46026.0,46025.0,0.7048101]
["bitfinex","BTCUSD",1649077350876,0.00247256,46026.0,46025.0,0.35]
["bitfinex","BTCUSD",1649077351279,0.00247256,46026.0,46025.0,0.675319]
["bitfinex","BTCUSD",1649077351378,0.00247256,46026.0,46025.0,0.35]
["bitfinex","BTCUSD",1649077351782,0.00247256,46026.0,46025.0,0.675319]
["bitfinex","BTCUSD",1649077351879,0.00247256,46026.0,46025.0,0.35]
["bitfinex","BTCUSD",1649077352181,0.00247256,46026.0,46025.0,0.675319]
["bitfinex","BTCUSD",1649077352383,0.00247256,46026.0,46025.0,0.35]
["bitfinex","BTCUSD",1649077352484,0.00247256,46026.0,46025.0,0.675319]
["bitfinex","BTCUSD",1649077352582,0.00247256,46026.0,46025.0,0.35]
["bitfinex","BTCUSD",1649077353394,0.00241207,46026.0,46025.0,0.35]
["bitfinex","BTCUSD",1649077354399,0.00241207,46026.0,46025.0,0.675319]
["bitfinex","BTCUSD",1649077354498,0.00241207,46026.0,46025.0,0.35]
["bitfinex","BTCUSD",1649077355198,0.00241207,46026.0,46025.0,0.675319]
["bitfinex","BTCUSD",1649077355601,0.00241207,46026.0,46025.0,0.85435899]
["bitfinex","BTCUSD",1649077355900,0.00241207,46026.0,46025.0,1.20917139]
["bitfinex","BTCUSD",1649077355999,0.00241207,46026.0,46025.0,1.0301314]
["bitfinex","BTCUSD",1649077356400,0.00241207,46026.0,46025.0,1.0844234]
["bitfinex","BTCUSD",1649077357426,0.00241207,46026.0,46025.0,1.30822338]
["bitfinex","BTCUSD",1649077357830,0.00058543,46026.0,46025.0,1.30822338]
["bitfinex","BTCUSD",1649077358431,0.00058543,46026.0,46025.0,0.92861238]
["bitfinex","BTCUSD",1649077358735,0.00058543,46026.0,46025.0,0.7048124]
["bitfinex","BTCUSD",1649077359735,0.0023497,46026.0,46025.0,0.7048124]
["bitfinex","BTCUSD",1649077360238,0.0023497,46026.0,46025.0,0.7301314]
["bitfinex","BTCUSD",1649077361378,0.0023497,46026.0,46025.0,0.95393138]
["bitfinex","BTCUSD",1649077361577,0.0023497,46026.0,46025.0,0.7301314]
["bitfinex","BTCUSD",1649077361880,0.0023497,46026.0,46025.0,0.05]
["bitfinex","BTCUSD",1649077361981,0.0023497,46026.0,46025.0,0.17915286]
["bitfinex","BTCUSD",1649077362182,0.0023497,46026.0,46025.0,0.50447186]
["bitfinex","BTCUSD",1649077362278,0.0023497,46026.0,46025.0,0.17915286]
["bitfinex","BTCUSD",1649077362382,0.0023497,46026.0,46025.0,0.50447186]
["bitfinex","BTCUSD",1649077362481,0.0023497,46026.0,46024.0,0.08258049]
["bitfinex","BTCUSD",1649077362580,0.0023497,46026.0,46025.0,0.325319]
["bitfinex","BTCUSD",1649077362784,0.0023497,46026.0,46024.0,0.08258049]
["bitfinex","BTCUSD",1649077362879,0.0023497,46026.0,46025.0,0.325319]
["bitfinex","BTCUSD",1649077363683,0.0023497,46026.0,46025.0,0.625319]
["bitfinex","BTCUSD",1649077364184,0.05693097,46029.0,46025.0,0.625319]
["bitfinex","BTCUSD",1649077364387,0.05693097,46029.0,46027.0,0.325319]
["bitfinex","BTCUSD",1649077364487,0.05693097,46029.0,46028.0,0.55046294]
["bitfinex","BTCUSD",1649077365336,0.05693097,46029.0,46027.0,0.28764799]
["bitfinex","BTCUSD",1649077365437,0.05693097,46029.0,46027.0,0.23764799]
["bitfinex","BTCUSD",1649077365996,0.05693097,46029.0,46027.0,0.41679759]
["bitfinex","BTCUSD",1649077366585,0.05693097,46029.0,46027.0,0.23764799]
["bitfinex","BTCUSD",1649077366787,0.05693097,46029.0,46027.0,0.4167869]
["bitfinex","BTCUSD",1649077366988,0.005428,46028.0,46027.0,0.4167869]
["bitfinex","BTCUSD",1649077367088,0.005428,46028.0,46027.0,1.0421059]
["bitfinex","BTCUSD",1649077367186,0.005428,46028.0,46027.0,0.7167869]
["bitfinex","BTCUSD",1649077367287,0.005428,46028.0,46027.0,1.0421059]
["bitfinex","BTCUSD",1649077367386,0.005428,46028.0,46027.0,0.86296699]
["bitfinex","BTCUSD",1649077367887,0.005428,46028.0,46027.0,0.53764799]
["bitfinex","BTCUSD",1649077367987,0.005428,46028.0,46027.0,0.59243409]
["bitfinex","BTCUSD",1649077368286,0.005428,46028.0,46027.0,0.63241752]
["bitfinex","BTCUSD",1649077368388,0.005428,46028.0,46027.0,0.53392318]
["bitfinex","BTCUSD",1649077368486,0.005428,46028.0,46027.0,0.3547861]
["bitfinex","BTCUSD",1649077368892,0.005428,46028.0,46027.0,0.6801051]
["bitfinex","BTCUSD",1649077368987,0.005428,46028.0,46027.0,0.17913708]
["bitfinex","BTCUSD",1649077369190,0.005428,46028.0,46027.0,0.80445608]
["bitfinex","BTCUSD",1649077369390,0.005428,46028.0,46027.0,0.625319]
["bitfinex","BTCUSD",1649077369990,0.005428,46028.0,46027.0,0.98010109]
["bitfinex","BTCUSD",1649077370089,0.005428,46028.0,46027.0,1.21627199]
["bitfinex","BTCUSD",1649077370193,0.00934295,46028.0,46027.0,1.21627199]
["bitfinex","BTCUSD",1649077370491,0.00934295,46028.0,46027.0,1.44016341]
["bitfinex","BTCUSD",1649077370794,0.00934295,46028.0,46027.0,1.49445241]
["bitfinex","BTCUSD",1649077370894,0.00934295,46028.0,46027.0,1.16913341]
["bitfinex","BTCUSD",1649077370994,0.00934295,46028.0,46027.0,1.11484441]
["bitfinex","BTCUSD",1649077371196,0.00934295,46028.0,46027.0,0.81484441]
["bitfinex","BTCUSD",1649077371394,0.00934295,46028.0,46027.0,0.59095299]
["bitfinex","BTCUSD",1649077372326,0.00738564,46028.0,46027.0,0.59095299]
["bitfinex","BTCUSD",1649077372527,0.00738564,46028.0,46027.0,0.89095299]
["bitfinex","BTCUSD",1649077372630,0.00738564,46028.0,46027.0,0.59095299]
["bitfinex","BTCUSD",1649077372826,0.00738564,46028.0,46027.0,0.2361709]
["bitfinex","BTCUSD",1649077373033,0.00738564,46028.0,46027.0,0.5614899]
["bitfinex","BTCUSD",1649077373133,0.00738564,46028.0,46027.0,0.2361709]
["bitfinex","BTCUSD",1649077373430,0.00738564,46028.0,46027.0,0.5361709]
["bitfinex","BTCUSD",1649077373733,0.00738564,46028.0,46027.0,0.8614899]
["bitfinex","BTCUSD",1649077373879,0.00738564,46028.0,46027.0,0.9157809]
["bitfinex","BTCUSD",1649077373880,0.00934326,46028.0,46027.0,0.9157809]
["bitfinex","BTCUSD",1649077373981,0.00934326,46028.0,46027.0,1.27054205]
["bitfinex","BTCUSD",1649077374082,0.00934326,46028.0,46027.0,1.49443347]
["bitfinex","BTCUSD",1649077374282,0.00934326,46028.0,46027.0,1.37054205]
["bitfinex","BTCUSD",1649077374383,0.00934326,46028.0,46027.0,1.41404205]
["bitfinex","BTCUSD",1649077374480,0.00023086,46028.0,46027.0,1.89332151]
["bitfinex","BTCUSD",1649077374579,0.00021289,46033.0,46028.0,1.625319]
["bitfinex","BTCUSD",1649077374679,0.00021289,46033.0,46028.0,1.90488736]
["bitfinex","BTCUSD",1649077374781,0.00021289,46033.0,46032.0,0.48480124]
["bitfinex","BTCUSD",1649077374881,0.00021289,46033.0,46032.0,1.51542917]
["bitfinex","BTCUSD",1649077374986,0.00021289,46033.0,46032.0,1.38507992]
["bitfinex","BTCUSD",1649077375229,0.00021289,46033.0,46032.0,1.7103243]
["bitfinex","BTCUSD",1649077375347,0.00021289,46033.0,46032.0,1.53287322]
["bitfinex","BTCUSD",1649077375646,0.00053176,46041.0,46033.0,0.9]
["bitfinex","BTCUSD",1649077375747,0.00053176,46041.0,46036.0,0.17906681]
["bitfinex","BTCUSD",1649077375897,0.00053176,46041.0,46040.0,0.62603587]
["bitfinex","BTCUSD",1649077376300,0.22780743,46046.0,46040.0,0.62603587]
["bitfinex","BTCUSD",1649077376397,0.05,46046.0,46042.0,0.23482753]
["bitfinex","BTCUSD",1649077376598,0.00053177,46043.0,46042.0,0.23482753]
["bitfinex","BTCUSD",1649077376748,0.00053177,46043.0,46042.0,0.56014653]
["bitfinex","BTCUSD",1649077377548,0.28208043,46047.0,46042.0,0.23482753]
["bitfinex","BTCUSD",1649077377750,0.00053176,46045.0,46042.0,0.23482753]
["bitfinex","BTCUSD",1649077377848,0.00053176,46045.0,46044.0,0.12]
["bitfinex","BTCUSD",1649077378698,0.054273,46047.0,46044.0,0.12]
["bitfinex","BTCUSD",1649077379000,0.05480475,46047.0,46044.0,0.12]
["bitfinex","BTCUSD",1649077379134,0.325319,46046.0,46044.0,0.12]
["bitfinex","BTCUSD",1649077379340,0.05480475,46047.0,46044.0,0.17]
["bitfinex","BTCUSD",1649077379537,0.05480475,46047.0,46044.0,0.12]
["bitfinex","BTCUSD",1649077379636,0.325319,46046.0,46044.0,0.12]
["bitfinex","BTCUSD",1649077379737,0.05480475,46047.0,46044.0,0.12]
["bitfinex","BTCUSD",1649077379837,0.325319,46046.0,46044.0,0.12]
["bitfinex","BTCUSD",1649077379937,0.325319,46046.0,46044.0,0.12218904]
["bitfinex","BTCUSD",1649077380237,0.29625357,46047.0,46044.0,0.12218904]
["bitfinex","BTCUSD",1649077380388,0.325319,46046.0,46044.0,0.12218904]
["bitfinex","BTCUSD",1649077380488,0.325319,46046.0,46044.0,0.11718904]
["bitfinex","BTCUSD",1649077380589,0.325319,46045.0,46044.0,0.11718904]
["bitfinex","BTCUSD",1649077381991,0.32736761,46045.0,46044.0,0.11718904]
["bitfinex","BTCUSD",1649077382292,0.00204861,46045.0,46044.0,0.11718904]
["bitfinex","BTCUSD",1649077384033,0.32927972,46045.0,46044.0,0.11718904]
["bitfinex","BTCUSD",1649077384783,0.38357072,46045.0,46044.0,0.11718904]
["bitfinex","BTCUSD",1649077385584,0.32927972,46045.0,46044.0,0.11718904]
["bitfinex","BTCUSD",1649077385734,0.32736761,46045.0,46044.0,0.11718904]
["bitfinex","BTCUSD",1649077389288,0.62736761,46045.0,46044.0,0.11718904]
["bitfinex","BTCUSD",1649077389390,0.32736761,46045.0,46044.0,0.11718904]
["bitfinex","BTCUSD",1649077389942,0.32736761,46045.0,46044.0,0.11707824]
["bitfinex","BTCUSD",1649077390099,0.32918252,46045.0,46044.0,0.11707824]
["bitfinex","BTCUSD",1649077390197,0.67918252,46045.0,46044.0,0.11707824]
["bitfinex","BTCUSD",1649077390544,0.85698995,46045.0,46044.0,0.02835174]
["bitfinex","BTCUSD",1649077391044,0.53167095,46045.0,46044.0,0.02835174]
["bitfinex","BTCUSD",1649077391247,0.85698995,46045.0,46044.0,0.02835174]
["bitfinex","BTCUSD",1649077391695,0.67918252,46045.0,46044.0,0.02835174]
["bitfinex","BTCUSD",1649077391795,0.37918252,46045.0,46044.0,0.02835174]
["bitfinex","BTCUSD",1649077391895,0.67918252,46045.0,46044.0,0.02835174]
["bitfinex","BTCUSD",1649077392296,0.85698995,46045.0,46044.0,0.02835174]
["bitfinex","BTCUSD",1649077393595,0.67918252,46045.0,46044.0,0.02835174]
["bitfinex","BTCUSD",1649077393699,1.3,46044.0,46032.0,0.01086]
["bitfinex","BTCUSD",1649077393848,1.3,46044.0,46031.0,0.8153]
["bitfinex","BTCUSD",1649077393849,0.054298,46034.0,46031.0,0.8153]
["bitfinex","BTCUSD",1649077393948,0.30793381,46033.0,46031.0,0.8153]
["bitfinex","BTCUSD",1649077394292,0.30793381,46033.0,46026.0,0.17906681]
["bitfinex","BTCUSD",1649077394391,0.30793381,46033.0,46024.0,0.24422542]
["bitfinex","BTCUSD",1649077394636,0.30793381,46033.0,46027.0,0.26283885]
["bitfinex","BTCUSD",1649077394941,0.054303,46028.0,46027.0,0.325319]
["bitfinex","BTCUSD",1649077395788,0.30793381,46033.0,46026.0,0.17906681]
["bitfinex","BTCUSD",1649077395889,0.30793381,46033.0,46028.0,0.25775613]
["bitfinex","BTCUSD",1649077396092,0.00181272,46032.0,46028.0,0.25775613]
["bitfinex","BTCUSD",1649077396187,0.00181272,46032.0,46029.0,0.2865625]
["bitfinex","BTCUSD",1649077396288,0.00181272,46032.0,46029.0,0.35171036]
["bitfinex","BTCUSD",1649077396592,0.05429,46031.0,46029.0,0.35171036]
["bitfinex","BTCUSD",1649077396689,0.05429,46031.0,46030.0,0.325319]
["bitfinex","BTCUSD",1649077396788,0.05429,46031.0,46030.0,0.05]
["bitfinex","BTCUSD",1649077396890,0.05429,46031.0,46029.0,0.35171036]
["bitfinex","BTCUSD",1649077396990,0.05429,46031.0,46030.0,0.325319]
["bitfinex","BTCUSD",1649077397089,0.05429,46031.0,46029.0,0.35171036]
["bitfinex","BTCUSD",1649077397190,0.05429,46031.0,46030.0,0.325319]
["bitfinex","BTCUSD",1649077397289,0.05429,46031.0,46030.0,0.05]
["bitfinex","BTCUSD",1649077397392,0.05429,46031.0,46030.0,0.375319]
["bitfinex","BTCUSD",1649077397689,0.05429,46031.0,46030.0,0.05]
["bitfinex","BTCUSD",1649077397830,0.05429,46031.0,46030.0,0.375319]
["bitfinex","BTCUSD",1649077397933,0.05429,46031.0,46030.0,0.05]
["bitfinex","BTCUSD",1649077398784,0.05429,46031.0,46026.0,0.03258102]
["bitfinex","BTCUSD",1649077398982,0.108605,46029.0,46026.0,0.08258102]
["bitfinex","BTCUSD",1649077399086,0.108605,46029.0,46026.0,0.05]
["bitfinex","BTCUSD",1649077399189,0.108605,46029.0,46025.0,0.05]
["bitfinex","BTCUSD",1649077399285,0.108605,46029.0,46024.0,0.54146039]
["bitfinex","BTCUSD",1649077399388,0.108605,46029.0,46024.0,0.29422616]
["bitfinex","BTCUSD",1649077399486,0.28839488,46028.0,46024.0,0.29422616]
["bitfinex","BTCUSD",1649077399591,0.108605,46029.0,46024.0,0.29422616]
["bitfinex","BTCUSD",1649077399686,0.108605,46029.0,46024.0,0.11515935]
["bitfinex","BTCUSD",1649077400387,0.24697381,46025.0,46024.0,0.11515935]
["bitfinex","BTCUSD",1649077400487,0.24697381,46025.0,46024.0,0.05]
["bitfinex","BTCUSD",1649077400686,0.30128081,46025.0,46022.0,0.03258407]
["bitfinex","BTCUSD",1649077400788,0.30128081,46025.0,46021.0,0.23053172]
["bitfinex","BTCUSD",1649077400886,0.30128081,46025.0,46021.0,0.05146491]
["bitfinex","BTCUSD",1649077401094,0.30128081,46025.0,46021.0,0.00146491]
["bitfinex","BTCUSD",1649077401493,0.30128081,46025.0,46021.0,0.001]
["bitfinex","BTCUSD",1649077401732,0.30128081,46025.0,46021.0,0.00146489]
["bitfinex","BTCUSD",1649077402632,0.30128081,46025.0,46021.0,0.066629]
["bitfinex","BTCUSD",1649077402734,0.30128081,46025.0,46021.0,0.06616411]
["bitfinex","BTCUSD",1649077402987,0.30128081,46025.0,46021.0,0.066629]
["bitfinex","BTCUSD",1649077403382,0.30128081,46025.0,46022.0,0.03258444]
["bitfinex","BTCUSD",1649077403885,0.30128081,46025.0,46021.0,0.051]
["bitfinex","BTCUSD",1649077404085,0.30128081,46025.0,46021.0,0.0014649]
["bitfinex","BTCUSD",1649077404484,0.36167123,46030.0,46021.0,0.0014649]
["bitfinex","BTCUSD",1649077404583,0.25053011,46023.0,46021.0,0.0014649]
["bitfinex","BTCUSD",1649077405088,0.25053011,46023.0,46021.0,0.001]
["bitfinex","BTCUSD",1649077406242,0.25053011,46023.0,46022.0,0.3904823]
["bitfinex","BTCUSD",1649077406343,0.00181156,46024.0,46022.0,0.3904823]
["bitfinex","BTCUSD",1649077406447,0.00181156,46024.0,46023.0,0.325319]
["bitfinex","BTCUSD",1649077406593,0.00181156,46024.0,46022.0,0.0651633]
["bitfinex","BTCUSD",1649077406695,0.00181156,46024.0,46023.0,0.325319]
["bitfinex","BTCUSD",1649077407595,0.00181156,46024.0,46023.0,0.375319]
["bitfinex","BTCUSD",1649077407698,0.00181156,46024.0,46023.0,0.675319]
["bitfinex","BTCUSD",1649077408147,0.00181156,46024.0,46023.0,0.85438581]
["bitfinex","BTCUSD",1649077408447,0.00181156,46024.0,46023.0,0.85738581]
["bitfinex","BTCUSD",1649077408546,0.00181156,46024.0,46023.0,1.44306481]
["bitfinex","BTCUSD",1649077408848,0.00181156,46024.0,46023.0,1.49735481]
["bitfinex","BTCUSD",1649077409091,0.00181156,46024.0,46023.0,1.318288]
["bitfinex","BTCUSD",1649077409592,0.00181156,46024.0,46023.0,0.992969]
["bitfinex","BTCUSD",1649077409693,0.00181156,46024.0,46023.0,1.318288]
["bitfinex","BTCUSD",1649077409792,0.00181156,46024.0,46023.0,1.315288]
["bitfinex","BTCUSD",1649077409892,0.00181156,46024.0,46023.0,1.16896122]
["bitfinex","BTCUSD",1649077409992,0.00181156,46024.0,46023.0,0.83188117]
["bitfinex","BTCUSD",1649077410396,0.00181156,46024.0,46023.0,0.83488117]
["bitfinex","BTCUSD",1649077410497,0.1898,46036.0,46025.0,0.00089054]
["bitfinex","BTCUSD",1649077410595,0.1898,46036.0,46025.0,0.0334683]
["bitfinex","BTCUSD",1649077410696,0.006227,46035.0,46026.0,0.3]
["bitfinex","BTCUSD",1649077410796,0.325319,46035.0,46026.0,0.42601609]
["bitfinex","BTCUSD",1649077410896,0.2398,46036.0,46026.0,0.42601609]
["bitfinex","BTCUSD",1649077410995,0.2398,46036.0,46026.0,0.41515609]
["bitfinex","BTCUSD",1649077411096,0.246024,46036.0,46026.0,0.41515609]
["bitfinex","BTCUSD",1649077411196,0.325319,46035.0,46026.0,0.41515609]
["bitfinex","BTCUSD",1649077411298,0.325319,46035.0,46026.0,0.11515609]
["bitfinex","BTCUSD",1649077411597,0.054295,46029.0,46026.0,0.11515609]
["bitfinex","BTCUSD",1649077411957,0.054295,46029.0,46028.0,0.325319]
["bitfinex","BTCUSD",1649077412102,0.006224,46035.0,46027.0,0.308674]
["bitfinex","BTCUSD",1649077412201,0.2398,46036.0,46027.0,0.619534]
["bitfinex","BTCUSD",1649077412404,0.001,46034.0,46027.0,0.619534]
["bitfinex","BTCUSD",1649077412930,0.001,46034.0,46027.0,0.319534]
["bitfinex","BTCUSD",1649077413033,0.054296,46031.0,46027.0,0.319534]
["bitfinex","BTCUSD",1649077413131,0.054296,46031.0,46027.0,0.308674]
["bitfinex","BTCUSD",1649077413993,0.24345985,46034.0,46027.0,0.308674]
["bitfinex","BTCUSD",1649077414083,0.246024,46036.0,46027.0,0.608674]
["bitfinex","BTCUSD",1649077414194,0.2398,46036.0,46027.0,0.608674]
["bitfinex","BTCUSD",1649077414385,0.2428,46036.0,46027.0,0.608674]
["bitfinex","BTCUSD",1649077414634,0.2428,46036.0,46028.0,0.17839938]
["bitfinex","BTCUSD",1649077415134,0.2428,46036.0,46031.0,0.30823158]
["bitfinex","BTCUSD",1649077415234,0.053,46036.0,46031.0,0.30823158]
["bitfinex","BTCUSD",1649077415385,0.05429,46035.0,46031.0,0.30823158]
["bitfinex","BTCUSD",1649077415583,0.05429,46035.0,46029.0,0.06514807]
["bitfinex","BTCUSD",1649077416578,0.05429,46035.0,46029.0,0.11514807]
["bitfinex","BTCUSD",1649077416680,0.34838848,46035.0,46029.0,0.11514807]
["bitfinex","BTCUSD",1649077416784,0.054298,46032.0,46029.0,0.11514807]
["bitfinex","BTCUSD",1649077416981,0.054298,46032.0,46029.0,0.06514807]
["bitfinex","BTCUSD",1649077417084,0.054298,46032.0,46030.0,0.05]
["bitfinex","BTCUSD",1649077417232,0.054298,46032.0,46029.0,0.06514807]
["bitfinex","BTCUSD",1649077417330,0.054298,46032.0,46030.0,0.05]
["bitfinex","BTCUSD",1649077418537,0.054298,46032.0,46026.0,0.08258051]
["bitfinex","BTCUSD",1649077418636,0.054301,46029.0,46026.0,0.03258051]
["bitfinex","BTCUSD",1649077418740,0.29409848,46035.0,46027.0,0.325319]
["bitfinex","BTCUSD",1649077418846,0.002,46037.0,46028.0,0.3]
["bitfinex","BTCUSD",1649077419046,0.002,46037.0,46028.0,0.35]
["bitfinex","BTCUSD",1649077419137,0.002,46037.0,46029.0,0.06514812]
["bitfinex","BTCUSD",1649077419691,0.55703961,46041.0,46029.0,0.06514812]
["bitfinex","BTCUSD",1649077419787,0.006223,46040.0,46031.0,0.26257443]
["bitfinex","BTCUSD",1649077419888,0.87556549,46041.0,46031.0,0.26257443]
["bitfinex","BTCUSD",1649077419993,0.325319,46040.0,46031.0,0.31257443]
["bitfinex","BTCUSD",1649077420189,0.61357013,46040.0,46031.0,0.31257443]
["bitfinex","BTCUSD",1649077420347,0.05429,46035.0,46030.0,0.05]
["bitfinex","BTCUSD",1649077420490,0.325319,46034.0,46025.0,0.39287645]
["bitfinex","BTCUSD",1649077420589,0.33825113,46040.0,46025.0,0.38201645]
["bitfinex","BTCUSD",1649077420689,0.325319,46039.0,46025.0,0.43201645]
["bitfinex","BTCUSD",1649077420789,0.325319,46039.0,46026.0,0.01086]
["bitfinex","BTCUSD",1649077420940,0.325319,46039.0,46025.0,0.43201645]
["bitfinex","BTCUSD",1649077421042,0.054303,46035.0,46025.0,0.43201645]
["bitfinex","BTCUSD",1649077421241,0.054303,46035.0,46026.0,0.01086]
["bitfinex","BTCUSD",1649077421339,0.2585258,46034.0,46025.0,0.43201645]
["bitfinex","BTCUSD",1649077421661,0.2585258,46034.0,46026.0,0.03257823]
["bitfinex","BTCUSD",1649077421743,0.054299,46028.0,46026.0,0.03257823]
["bitfinex","BTCUSD",1649077421840,0.162909,46038.0,46026.0,0.08257823]
["bitfinex","BTCUSD",1649077421943,0.22783763,46040.0,46027.0,0.65465443]
["bitfinex","BTCUSD",1649077422049,0.37013763,46041.0,46027.0,0.66551443]
["bitfinex","BTCUSD",1649077422143,0.1923,46041.0,46028.0,0.0435]
["bitfinex","BTCUSD",1649077422247,0.1923,46041.0,46028.0,0.368819]
["bitfinex","BTCUSD",1649077422248,0.00185899,46037.0,46028.0,0.368819]
["bitfinex","BTCUSD",1649077422344,0.00185899,46037.0,46029.0,0.17899222]
["bitfinex","BTCUSD",1649077422441,0.00185899,46037.0,46030.0,0.625319]
["bitfinex","BTCUSD",1649077422992,0.00185899,46037.0,46034.0,0.325319]
["bitfinex","BTCUSD",1649077423243,0.003,46039.0,46035.0,0.27593223]
["bitfinex","BTCUSD",1649077423742,0.00046473,46041.0,46035.0,0.27593223]
["bitfinex","BTCUSD",1649077424339,0.22520441,46042.0,46035.0,0.27593223]
["bitfinex","BTCUSD",1649077424594,0.00046475,46041.0,46035.0,0.27593223]
["bitfinex","BTCUSD",1649077424690,0.00046475,46041.0,46035.0,0.30850056]
["bitfinex","BTCUSD",1649077425541,0.22520441,46042.0,46035.0,0.30850056]
["bitfinex","BTCUSD",1649077425846,0.00046475,46041.0,46035.0,0.30850056]
["bitfinex","BTCUSD",1649077426246,0.00046475,46041.0,46036.0,0.3]
["bitfinex","BTCUSD",1649077426349,0.00046475,46041.0,46037.0,0.054278]
["bitfinex","BTCUSD",1649077426448,0.00046475,46041.0,46037.0,0.11513358]
["bitfinex","BTCUSD",1649077426747,0.154278,46046.0,46037.0,0.11513358]
["bitfinex","BTCUSD",1649077427049,0.00046475,46041.0,46037.0,0.11513358]
["bitfinex","BTCUSD",1649077427148,0.00046475,46041.0,46037.0,0.53169567]
["bitfinex","BTCUSD",1649077427247,0.00046475,46041.0,46037.0,0.11513358]
["bitfinex","BTCUSD",1649077427888,0.00046475,46041.0,46038.0,0.054277]
["bitfinex","BTCUSD",1649077427986,0.104278,46046.0,46038.0,0.054277]
["bitfinex","BTCUSD",1649077428090,0.104278,46046.0,46039.0,0.3]
["bitfinex","BTCUSD",1649077428189,0.00046475,46041.0,46039.0,0.3]
["bitfinex","BTCUSD",1649077428288,0.00046475,46041.0,46039.0,0.35]
["bitfinex","BTCUSD",1649077428388,0.00046475,46041.0,46039.0,0.05]
["bitfinex","BTCUSD",1649077428689,0.00046475,46041.0,46038.0,0.158554]
["bitfinex","BTCUSD",1649077429194,0.105278,46046.0,46038.0,0.158554]
["bitfinex","BTCUSD",1649077429290,0.105278,46046.0,46039.0,0.3]
["bitfinex","BTCUSD",1649077429391,0.00046475,46042.0,46039.0,0.3]
["bitfinex","BTCUSD",1649077429592,0.00046475,46042.0,46038.0,0.158554]
["bitfinex","BTCUSD",1649077429793,0.00046475,46042.0,46038.0,0.104277]
["bitfinex","BTCUSD",1649077429903,0.00046475,46042.0,46038.0,0.054277]
["bitfinex","BTCUSD",1649077430392,0.054281,46044.0,46038.0,0.054277]
["bitfinex","BTCUSD",1649077430595,0.00046474,46042.0,46038.0,0.054277]
["bitfinex","BTCUSD",1649077431636,0.054281,46044.0,46038.0,0.054277]
["bitfinex","BTCUSD",1649077431782,0.00046474,46042.0,46038.0,0.054277]
["bitfinex","BTCUSD",1649077432633,0.00039131,46042.0,46038.0,0.054277]
["bitfinex","BTCUSD",1649077432736,0.054281,46044.0,46038.0,0.054277]
["bitfinex","BTCUSD",1649077434539,0.054281,46044.0,46037.0,0.09470672]
["bitfinex","BTCUSD",1649077436688,0.00049677,46043.0,46037.0,0.09470672]
["bitfinex","BTCUSD",1649077437288,0.00049677,46043.0,46040.0,0.24277853]
["bitfinex","BTCUSD",1649077437643,0.054277,46046.0,46040.0,0.24277853]
["bitfinex","BTCUSD",1649077437840,0.00050317,46044.0,46040.0,0.24277853]
["bitfinex","BTCUSD",1649077438740,0.054277,46046.0,46040.0,0.24277853]
["bitfinex","BTCUSD",1649077439097,0.00050317,46044.0,46040.0,0.24277853]
["bitfinex","BTCUSD",1649077439990,0.054277,46046.0,46040.0,0.24277853]
["bitfinex","BTCUSD",1649077440289,0.00050317,46044.0,46040.0,0.24277853]
["bitfinex","BTCUSD",1649077440795,0.00050317,46044.0,46039.0,0.03256568]
["bitfinex","BTCUSD",1649077440943,0.00050317,46044.0,46037.0,0.10556672]
["bitfinex","BTCUSD",1649077441192,0.325319,46043.0,46037.0,0.09470672]
["bitfinex","BTCUSD",1649077441293,0.054282,46043.0,46037.0,0.09470672]
["bitfinex","BTCUSD",1649077441492,0.05477703,46043.0,46037.0,0.09470672]
["bitfinex","BTCUSD",1649077442347,0.054282,46043.0,46037.0,0.05]
["bitfinex","BTCUSD",1649077442546,0.054282,46043.0,46036.0,0.35]
["bitfinex","BTCUSD",1649077442648,0.05429,46039.0,46036.0,0.05]
["bitfinex","BTCUSD",1649077442887,0.05429,46039.0,46035.0,0.35850522]
["bitfinex","BTCUSD",1649077443633,0.05429,46039.0,46036.0,0.3]
["bitfinex","BTCUSD",1649077443836,0.05429,46039.0,46036.0,0.35]
["bitfinex","BTCUSD",1649077444287,0.00049504,46040.0,46036.0,0.35]
["bitfinex","BTCUSD",1649077444385,0.00049504,46040.0,46036.0,0.35070899]
["bitfinex","BTCUSD",1649077444737,0.054284,46041.0,46036.0,0.35070899]
["bitfinex","BTCUSD",1649077445088,0.00049587,46040.0,46036.0,0.35070899]
["bitfinex","BTCUSD",1649077445389,0.00049587,46040.0,46036.0,0.35141798]
["bitfinex","BTCUSD",1649077445892,0.00049587,46040.0,46036.0,0.05141798]
["bitfinex","BTCUSD",1649077445993,0.054284,46041.0,46036.0,0.05141798]
["bitfinex","BTCUSD",1649077446092,0.054284,46041.0,46036.0,0.00141798]
["bitfinex","BTCUSD",1649077446192,0.36704229,46041.0,46036.0,0.00141798]
["bitfinex","BTCUSD",1649077446392,0.00049587,46040.0,46036.0,0.00212697]
["bitfinex","BTCUSD",1649077446732,0.054288,46039.0,46036.0,0.00212697]
["bitfinex","BTCUSD",1649077447236,0.325319,46038.0,46036.0,0.00212697]
["bitfinex","BTCUSD",1649077447335,0.054288,46039.0,46036.0,0.00212697]
["bitfinex","BTCUSD",1649077447434,0.054288,46039.0,46036.0,0.00283596]
["bitfinex","BTCUSD",1649077448485,0.054288,46039.0,46036.0,0.00354495]
["bitfinex","BTCUSD",1649077449086,0.325319,46038.0,46036.0,0.00354495]
["bitfinex","BTCUSD",1649077449186,0.054288,46039.0,46036.0,0.00354495]
["bitfinex","BTCUSD",1649077449487,0.054288,46039.0,46036.0,0.00425394]
["bitfinex","BTCUSD",1649077449989,0.325319,46038.0,46036.0,0.00425394]
["bitfinex","BTCUSD",1649077450088,0.379619,46038.0,46036.0,0.00425394]
["bitfinex","BTCUSD",1649077450536,0.379619,46038.0,46036.0,0.00496293]
["bitfinex","BTCUSD",1649077450635,0.325319,46038.0,46036.0,0.00496293]
["bitfinex","BTCUSD",1649077451441,0.054288,46039.0,46036.0,0.00496293]
["bitfinex","BTCUSD",1649077451540,0.325319,46038.0,46036.0,0.00567192]
["bitfinex","BTCUSD",1649077451641,0.054288,46039.0,46036.0,0.00567192]
["bitfinex","BTCUSD",1649077452595,0.054288,46039.0,46036.0,0.00638091]
["bitfinex","BTCUSD",1649077453596,0.054288,46039.0,46036.0,0.0070899]
["bitfinex","BTCUSD",1649077454498,0.325319,46037.0,46036.0,0.0070899]
["bitfinex","BTCUSD",1649077454598,0.054288,46039.0,46036.0,0.00779889]
["bitfinex","BTCUSD",1649077455646,0.054288,46039.0,46036.0,0.00850788]
["bitfinex","BTCUSD",1649077456646,0.054288,46039.0,46036.0,0.00921687]
["bitfinex","BTCUSD",1649077457749,0.054288,46039.0,46036.0,0.00992586]
["bitfinex","BTCUSD",1649077458691,0.054288,46039.0,46036.0,0.00070899]
["bitfinex","BTCUSD",1649077458947,0.054288,46039.0,46035.0,0.03257025]
["bitfinex","BTCUSD",1649077459994,0.054288,46039.0,46036.0,0.00070899]
["bitfinex","BTCUSD",1649077460198,0.054288,46039.0,46035.0,0.03257025]
["bitfinex","BTCUSD",1649077460498,0.054291,46035.0,46033.0,0.3651419]
["bitfinex","BTCUSD",1649077460602,0.054291,46035.0,46033.0,0.24418578]
["bitfinex","BTCUSD",1649077460699,0.054291,46035.0,46033.0,0.0651419]
["bitfinex","BTCUSD",1649077461203,0.05358201,46035.0,46033.0,0.0651419]
["bitfinex","BTCUSD",1649077461304,0.05358201,46035.0,46032.0,0.22904388]
["bitfinex","BTCUSD",1649077461399,0.28787161,46035.0,46032.0,0.22904388]
["bitfinex","BTCUSD",1649077461804,0.28787161,46035.0,46031.0,0.17904388]
["bitfinex","BTCUSD",1649077462000,0.28787161,46035.0,46031.0,0.22904388]
["bitfinex","BTCUSD",1649077462654,0.28787161,46035.0,46032.0,0.17904388]
["bitfinex","BTCUSD",1649077462855,0.28787161,46035.0,46032.0,0.22904388]
["bitfinex","BTCUSD",1649077462961,0.28787161,46035.0,46032.0,0.05]
["bitfinex","BTCUSD",1649077463059,0.28787161,46035.0,46032.0,0.22907624]
["bitfinex","BTCUSD",1649077464152,0.28787161,46035.0,46033.0,0.17907624]
["bitfinex","BTCUSD",1649077464302,0.05358201,46035.0,46033.0,0.17907624]
["bitfinex","BTCUSD",1649077464404,0.05358201,46035.0,46033.0,0.22907624]
["bitfinex","BTCUSD",1649077464653,0.50519876,46043.0,46042.0,0.15938114]
["bitfinex","BTCUSD",1649077464802,0.55519876,46043.0,46042.0,0.15938114]
["bitfinex","BTCUSD",1649077465202,0.55321576,46043.0,46042.0,0.15938114]
["bitfinex","BTCUSD",1649077465340,0.375319,46043.0,46042.0,0.15938114]
["bitfinex","BTCUSD",1649077465540,0.62781936,46043.0,46042.0,0.15938114]
["bitfinex","BTCUSD",1649077465841,0.8702067,46043.0,46042.0,0.15938114]
["bitfinex","BTCUSD",1649077466994,0.62781936,46043.0,46042.0,0.15938114]
["bitfinex","BTCUSD",1649077468097,0.57781936,46043.0,46042.0,0.15938114]
["bitfinex","BTCUSD",1649077470442,0.57781936,46043.0,46034.0,0.25508137]
["bitfinex","BTCUSD",1649077470443,1.3,46042.0,46034.0,0.25508137]
["bitfinex","BTCUSD",1649077470551,1.3,46042.0,46028.0,0.16698366]
["bitfinex","BTCUSD",1649077470552,0.3,46035.0,46028.0,0.16698366]
["bitfinex","BTCUSD",1649077470649,0.3,46029.0,46028.0,0.10183107]
["bitfinex","BTCUSD",1649077470744,0.625319,46029.0,46025.0,0.00089054]
["bitfinex","BTCUSD",1649077470851,0.3,46026.0,46025.0,0.00089054]
["bitfinex","BTCUSD",1649077470944,0.325319,46026.0,46025.0,0.00089054]
["bitfinex","BTCUSD",1649077471043,0.368819,46026.0,46025.0,0.00089054]
["bitfinex","BTCUSD",1649077472045,0.0435,46026.0,46025.0,0.00089054]
["bitfinex","BTCUSD",1649077472194,0.325319,46026.0,46025.0,0.00089054]
["bitfinex","BTCUSD",1649077474396,0.054308,46028.0,46025.0,0.00089054]
["bitfinex","BTCUSD",1649077474499,0.325319,46027.0,46025.0,0.00089054]
["bitfinex","BTCUSD",1649077474697,0.054308,46028.0,46025.0,0.00089054]
["bitfinex","BTCUSD",1649077474800,0.325319,46027.0,46025.0,0.00089054]
["bitfinex","BTCUSD",1649077474903,0.054308,46028.0,46025.0,0.00089054]
["bitfinex","BTCUSD",1649077475002,0.325319,46027.0,46025.0,0.00089054]
["bitfinex","BTCUSD",1649077475102,0.054308,46028.0,46025.0,0.00089054]
["bitfinex","BTCUSD",1649077475300,0.325319,46027.0,46025.0,0.00089054]
["bitfinex","BTCUSD",1649077476101,0.625319,46026.0,46025.0,0.00089054]
["bitfinex","BTCUSD",1649077476353,0.91756592,46026.0,46025.0,0.00089054]
["bitfinex","BTCUSD",1649077477747,0.97188192,46026.0,46025.0,0.00089054]
["bitfinex","BTCUSD",1649077478059,0.91756592,46026.0,46025.0,0.00089054]
["bitfinex","BTCUSD",1649077479052,1.22353484,46026.0,46025.0,0.00089054]
["bitfinex","BTCUSD",1649077482094,0.63128792,46026.0,46025.0,0.00089054]
["bitfinex","BTCUSD",1649077484198,0.93128792,46026.0,46025.0,0.00089054]
["bitfinex","BTCUSD",1649077486699,0.63128792,46026.0,46025.0,0.00089054]
["bitfinex","BTCUSD",1649077487750,0.93128792,46026.0,46025.0,0.00089054]
["bitfinex","BTCUSD",1649077488844,1.03128792,46026.0,46025.0,0.00089054]
["bitfinex","BTCUSD",1649077488991,1.07478792,46026.0,46025.0,0.00089054]
["bitfinex","BTCUSD",1649077489489,1.08537028,46026.0,46025.0,0.00089054]
["bitfinex","BTCUSD",1649077489892,1.08537028,46026.0,46021.0,0.001]
["bitfinex","BTCUSD",1649077489893,1.3,46025.0,46021.0,0.001]
["bitfinex","BTCUSD",1649077489994,0.33590354,46022.0,46021.0,0.001]
["bitfinex","BTCUSD",1649077490092,0.63590354,46022.0,46021.0,0.001]
["bitfinex","BTCUSD",1649077490192,0.72940354,46022.0,46021.0,0.001]
["bitfinex","BTCUSD",1649077490695,0.42940354,46022.0,46021.0,0.001]
["bitfinex","BTCUSD",1649077491622,0.718819,46022.0,46021.0,0.001]
["bitfinex","BTCUSD",1649077492270,0.818819,46022.0,46021.0,0.001]
["bitfinex","BTCUSD",1649077492369,0.818819,46022.0,46019.0,0.001]
["bitfinex","BTCUSD",1649077493129,0.63388042,46020.0,46019.0,0.001]
["bitfinex","BTCUSD",1649077493273,0.97738042,46020.0,46019.0,0.001]
["bitfinex","BTCUSD",1649077493376,1.07738042,46020.0,46019.0,0.001]
["bitfinex","BTCUSD",1649077494673,0.054328,46018.0,46017.0,0.00019139]
["bitfinex","BTCUSD",1649077494823,0.86460649,46018.0,46017.0,0.00019139]
["bitfinex","BTCUSD",1649077495353,0.81876384,46018.0,46009.0,0.002]
["bitfinex","BTCUSD",1649077495444,0.723147,46018.0,46009.0,0.002]
["bitfinex","BTCUSD",1649077496148,0.054326,46016.0,46009.0,0.002]
["bitfinex","BTCUSD",1649077496247,0.325319,46015.0,46009.0,0.002]
["bitfinex","BTCUSD",1649077496445,0.625319,46015.0,46009.0,0.002]
["bitfinex","BTCUSD",1649077497947,0.35,46014.0,46012.0,0.00030915]
["bitfinex","BTCUSD",1649077498051,0.675319,46014.0,46012.0,0.00030915]
["bitfinex","BTCUSD",1649077498147,0.35,46014.0,46007.0,0.15793552]
["bitfinex","BTCUSD",1649077498250,0.054328,46009.0,46007.0,0.15793552]
["bitfinex","BTCUSD",1649077498346,0.325319,46008.0,46007.0,0.15793552]
["bitfinex","BTCUSD",1649077499117,0.9253631,46008.0,46007.0,0.15793552]
["bitfinex","BTCUSD",1649077499215,1.31578124,46008.0,46007.0,0.15793552]
["bitfinex","BTCUSD",1649077499319,1.50498124,46008.0,46007.0,0.15793552]
["bitfinex","BTCUSD",1649077499413,1.54848124,46008.0,46007.0,0.15793552]
["bitfinex","BTCUSD",1649077499514,1.24848124,46008.0,46007.0,0.15793552]
["bitfinex","BTCUSD",1649077500212,1.24848124,46008.0,46000.0,0.001]
["bitfinex","BTCUSD",1649077500317,0.054342,46002.0,46000.0,0.001]
["bitfinex","BTCUSD",1649077500414,0.325319,46001.0,46000.0,0.001]
["bitfinex","BTCUSD",1649077500515,0.320319,46001.0,46000.0,0.001]
["bitfinex","BTCUSD",1649077503966,0.32267445,46001.0,46000.0,0.001]
["bitfinex","BTCUSD",1649077508609,0.32267445,46001.0,45997.0,0.03060364]
["bitfinex","BTCUSD",1649077508760,0.32267445,46001.0,45998.0,0.00050998]
["bitfinex","BTCUSD",1649077509262,0.00235545,46001.0,45998.0,0.00050998]
["bitfinex","BTCUSD",1649077509766,0.00235545,46001.0,45997.0,0.03060364]
["bitfinex","BTCUSD",1649077509967,0.00235545,46001.0,45997.0,0.03111363]
["bitfinex","BTCUSD",1649077510509,0.321921,46000.0,45997.0,0.03111363]
["bitfinex","BTCUSD",1649077510814,0.00235545,46001.0,45997.0,0.03111363]
["bitfinex","BTCUSD",1649077510910,0.00235545,46001.0,45997.0,0.03060364]
["bitfinex","BTCUSD",1649077511163,0.00235545,46001.0,45996.0,0.0514939]
["bitfinex","BTCUSD",1649077511274,0.00235545,46001.0,46000.0,0.06519782]
["bitfinex","BTCUSD",1649077511465,0.00235545,46001.0,46000.0,0.11519782]
["bitfinex","BTCUSD",1649077511567,0.00184611,46005.0,46001.0,0.00085971]
["bitfinex","BTCUSD",1649077512170,0.00184611,46005.0,46004.0,0.29856083]
["bitfinex","BTCUSD",1649077512415,0.32376711,46005.0,46004.0,0.34856083]
["bitfinex","BTCUSD",1649077512715,0.00184611,46005.0,46004.0,0.34856083]
["bitfinex","BTCUSD",1649077513214,0.32376711,46005.0,46004.0,0.34856083]
["bitfinex","BTCUSD",1649077513314,0.00184611,46005.0,46004.0,0.34856083]
["bitfinex","BTCUSD",1649077523423,0.00184611,46005.0,46004.0,0.71752183]
["bitfinex","BTCUSD",1649077523528,0.00184611,46005.0,46004.0,0.82614383]
["bitfinex","BTCUSD",1649077523774,0.00184611,46005.0,46004.0,1.04980856]
["bitfinex","BTCUSD",1649077523971,0.00184611,46005.0,46004.0,1.18107858]
["bitfinex","BTCUSD",1649077524070,0.00170627,46009.0,46005.0,1.3]
["bitfinex","BTCUSD",1649077524177,0.01076,46021.0,46008.0,1.33258589]
["bitfinex","BTCUSD",1649077524275,0.004,46031.0,46016.0,0.41476391]
["bitfinex","BTCUSD",1649077524375,0.004,46031.0,46011.0,0.108606]
["bitfinex","BTCUSD",1649077524473,0.3,46028.0,46015.0,0.0435]
["bitfinex","BTCUSD",1649077524576,0.01076,46027.0,46010.0,0.28756219]
["bitfinex","BTCUSD",1649077524674,0.3,46028.0,46011.0,0.50441419]
["bitfinex","BTCUSD",1649077524777,0.3,46028.0,46011.0,0.22245319]
["bitfinex","BTCUSD",1649077524876,0.3,46028.0,46012.0,0.68039575]
["bitfinex","BTCUSD",1649077525024,0.3,46028.0,46013.0,0.01087]
["bitfinex","BTCUSD",1649077525123,0.55068605,46028.0,46023.0,0.03258166]
["bitfinex","BTCUSD",1649077525225,0.25068605,46028.0,46022.0,0.00457766]
["bitfinex","BTCUSD",1649077525366,0.321921,46027.0,46023.0,0.05]
["bitfinex","BTCUSD",1649077525468,0.108633,46025.0,46014.0,0.10861498]
["bitfinex","BTCUSD",1649077525568,0.321921,46024.0,46011.0,0.75]
["bitfinex","BTCUSD",1649077525668,0.321921,46024.0,46014.0,0.05]
["bitfinex","BTCUSD",1649077526068,0.321921,46024.0,46011.0,0.8]
["bitfinex","BTCUSD",1649077526167,0.621921,46024.0,46017.0,0.03258944]
["bitfinex","BTCUSD",1649077526369,0.15647076,46025.0,46017.0,0.03258944]
["bitfinex","BTCUSD",1649077526370,0.3,46023.0,46017.0,0.03258944]
["bitfinex","BTCUSD",1649077526469,0.321921,46022.0,46017.0,0.03258944]
["bitfinex","BTCUSD",1649077527018,0.00051177,46020.0,46017.0,0.03258944]
["bitfinex","BTCUSD",1649077527568,0.05482777,46020.0,46017.0,0.03258944]
["bitfinex","BTCUSD",1649077527670,0.321921,46019.0,46017.0,0.03258944]
["bitfinex","BTCUSD",1649077529622,0.3,46018.0,46014.0,0.03259113]
["bitfinex","BTCUSD",1649077529720,0.376242,46017.0,46010.0,0.05049434]
["bitfinex","BTCUSD",1649077529824,0.3,46018.0,46010.0,0.05049434]
["bitfinex","BTCUSD",1649077529969,0.3,46018.0,46010.0,0.00049434]
["bitfinex","BTCUSD",1649077530174,0.321921,46017.0,46010.0,0.00049434]
["bitfinex","BTCUSD",1649077530373,0.321921,46017.0,46006.0,0.09775765]
["bitfinex","BTCUSD",1649077530473,0.332691,46017.0,46006.0,0.09775765]
["bitfinex","BTCUSD",1649077530569,0.332691,46017.0,46010.0,0.00049327]
["bitfinex","BTCUSD",1649077531171,0.054325,46012.0,46010.0,0.00049327]
["bitfinex","BTCUSD",1649077531270,0.321921,46011.0,46010.0,0.00049327]
["bitfinex","BTCUSD",1649077531370,0.621921,46011.0,46010.0,0.00049327]
["bitfinex","BTCUSD",1649077531570,0.3,46011.0,46003.0,0.18982319]
["bitfinex","BTCUSD",1649077531702,0.3,46010.0,46003.0,0.01087]
["bitfinex","BTCUSD",1649077531772,0.02599096,46016.0,46008.0,0.00051082]
["bitfinex","BTCUSD",1649077531773,0.321921,46014.0,46008.0,0.00051082]
["bitfinex","BTCUSD",1649077531907,0.3,46013.0,46008.0,0.00051082]
["bitfinex","BTCUSD",1649077531972,0.25544163,46011.0,46008.0,0.00051082]
["bitfinex","BTCUSD",1649077532091,0.621921,46010.0,46008.0,0.00051082]
["bitfinex","BTCUSD",1649077532271,0.621921,46009.0,46008.0,0.00051082]
["bitfinex","BTCUSD",1649077532371,0.730583,46009.0,46008.0,0.00051082]
["bitfinex","BTCUSD",1649077532721,0.730583,46009.0,46002.0,0.06519311]
["bitfinex","BTCUSD",1649077532880,0.321921,46008.0,46002.0,0.06519311]
["bitfinex","BTCUSD",1649077532966,0.321921,46008.0,46006.0,0.00051083]
["bitfinex","BTCUSD",1649077533471,0.376251,46008.0,46006.0,0.00051083]
["bitfinex","BTCUSD",1649077533667,0.05433,46008.0,46006.0,0.00051083]
["bitfinex","BTCUSD",1649077533968,0.05433,46008.0,46004.0,0.03259774]
["bitfinex","BTCUSD",1649077534071,0.3,46013.0,46001.0,0.1798129]
["bitfinex","BTCUSD",1649077534170,0.02599096,46016.0,46006.0,0.065187]
["bitfinex","BTCUSD",1649077534268,0.321921,46015.0,46006.0,0.065187]
["bitfinex","BTCUSD",1649077534369,0.721921,46015.0,46011.0,0.0325935]
["bitfinex","BTCUSD",1649077534468,0.732681,46015.0,46011.0,0.0325935]
["bitfinex","BTCUSD",1649077534569,0.721921,46015.0,46011.0,0.0325935]
["bitfinex","BTCUSD",1649077534818,0.002,46013.0,46011.0,0.0325935]
["bitfinex","BTCUSD",1649077534917,0.321921,46012.0,46011.0,0.0325935]
["bitfinex","BTCUSD",1649077535621,0.376244,46012.0,46011.0,0.0325935]
["bitfinex","BTCUSD",1649077537174,0.426244,46012.0,46011.0,0.0325935]
["bitfinex","BTCUSD",1649077538774,0.426244,46012.0,46007.0,0.05]
["bitfinex","BTCUSD",1649077538775,0.43682866,46012.0,46007.0,0.05]
["bitfinex","BTCUSD",1649077538889,0.321921,46009.0,46007.0,0.05]
["bitfinex","BTCUSD",1649077540079,0.321921,46009.0,46003.0,0.06519143]
["bitfinex","BTCUSD",1649077540179,0.054332,46006.0,46004.0,0.05]
["bitfinex","BTCUSD",1649077540282,0.321921,46005.0,46003.0,0.06519143]
["bitfinex","BTCUSD",1649077540427,0.321921,46005.0,46004.0,0.05]
["bitfinex","BTCUSD",1649077540528,0.054332,46006.0,46004.0,0.05]
["bitfinex","BTCUSD",1649077540628,0.321921,46005.0,46004.0,0.05]
["bitfinex","BTCUSD",1649077540727,0.054332,46006.0,46004.0,0.05]
["bitfinex","BTCUSD",1649077540929,0.002,46010.0,46004.0,0.08259481]
["bitfinex","BTCUSD",1649077541029,0.002,46010.0,46004.0,0.05]
["bitfinex","BTCUSD",1649077542183,0.45,46014.0,46004.0,0.05]
["bitfinex","BTCUSD",1649077542280,0.321921,46013.0,46004.0,0.05]
["bitfinex","BTCUSD",1649077542381,0.321921,46012.0,46004.0,0.05]
["bitfinex","BTCUSD",1649077542481,0.11077,46013.0,46004.0,0.05]
["bitfinex","BTCUSD",1649077542581,0.054325,46010.0,46007.0,0.00053043]
["bitfinex","BTCUSD",1649077542785,0.054325,46010.0,46008.0,0.03259481]
["bitfinex","BTCUSD",1649077542883,0.321921,46009.0,46008.0,0.03259481]
["bitfinex","BTCUSD",1649077543085,0.321921,46009.0,46008.0,0.32331408]
["bitfinex","BTCUSD",1649077543283,0.054325,46010.0,46008.0,0.32331408]
["bitfinex","BTCUSD",1649077543382,0.054325,46010.0,46008.0,0.38849885]
["bitfinex","BTCUSD",1649077546622,0.054325,46010.0,46008.0,0.43849885]
["bitfinex","BTCUSD",1649077547863,0.321921,46009.0,46008.0,0.14777958]
["bitfinex","BTCUSD",1649077547966,0.371921,46009.0,46008.0,0.11518477]
["bitfinex","BTCUSD",1649077548063,0.371921,46009.0,46008.0,0.05]
["bitfinex","BTCUSD",1649077548162,0.371921,46009.0,46007.0,0.00051052]
["bitfinex","BTCUSD",1649077548265,0.480577,46009.0,46007.0,0.00051052]
["bitfinex","BTCUSD",1649077548362,0.480577,46009.0,46005.0,0.11518774]
["bitfinex","BTCUSD",1649077548363,0.480577,46009.0,46005.0,0.06518774]
["bitfinex","BTCUSD",1649077548464,0.480577,46009.0,46006.0,0.05]
["bitfinex","BTCUSD",1649077548566,0.480577,46009.0,46006.0,0.00051053]
["bitfinex","BTCUSD",1649077548968,0.475577,46009.0,46006.0,0.00051053]
["bitfinex","BTCUSD",1649077549618,0.475577,46009.0,46005.0,0.06518774]
["bitfinex","BTCUSD",1649077549815,0.475577,46009.0,46005.0,0.06569827]
["bitfinex","BTCUSD",1649077550021,0.475577,46009.0,46005.0,0.00051053]
["bitfinex","BTCUSD",1649077550132,0.05381847,46003.0,46002.0,0.17904998]
["bitfinex","BTCUSD",1649077551179,0.05381847,46003.0,46001.0,0.17990969]
["bitfinex","BTCUSD",1649077551372,0.05381847,46003.0,46002.0,0.17904998]
["bitfinex","BTCUSD",1649077551654,0.05381847,46003.0,46001.0,0.17990969]
["bitfinex","BTCUSD",1649077552957,0.05381847,46003.0,46001.0,0.00085971]
["bitfinex","BTCUSD",1649077553062,0.05381847,46003.0,46001.0,0.18001844]
["bitfinex","BTCUSD",1649077553858,0.05381847,46003.0,46001.0,0.00085971]
["bitfinex","BTCUSD",1649077553960,0.05381847,46003.0,46001.0,0.18001844]
["bitfinex","BTCUSD",1649077555263,0.162998,46006.0,46001.0,0.18001844]
["bitfinex","BTCUSD",1649077555393,0.321921,46005.0,46001.0,0.18001844]
["bitfinex","BTCUSD",1649077555783,0.321921,46005.0,46001.0,0.18032539]
["bitfinex","BTCUSD",1649077556087,0.321921,46005.0,46001.0,0.00116666]
["bitfinex","BTCUSD",1649077556635,0.05433,46004.0,46001.0,0.00116666]
["bitfinex","BTCUSD",1649077556735,0.054329,46003.0,46001.0,0.00085971]
["bitfinex","BTCUSD",1649077556936,0.054329,46003.0,46001.0,0.00116666]
["bitfinex","BTCUSD",1649077557788,0.054329,46003.0,46001.0,0.18032539]
["bitfinex","BTCUSD",1649077557888,0.054329,46003.0,46001.0,0.00116666]
["bitfinex","BTCUSD",1649077557988,0.054329,46003.0,46001.0,0.18001844]
["bitfinex","BTCUSD",1649077558091,0.054329,46003.0,46001.0,0.00085971]
["bitfinex","BTCUSD",1649077560469,0.321921,46002.0,46001.0,0.00085971]
["bitfinex","BTCUSD",1649077560568,0.054329,46003.0,46001.0,0.00085971]
["bitfinex","BTCUSD",1649077560669,0.321921,46002.0,46001.0,0.00085971]
["bitfinex","BTCUSD",1649077562523,0.104329,46003.0,46001.0,0.00085971]
["bitfinex","BTCUSD",1649077562627,0.321921,46002.0,46001.0,0.00085971]
["bitfinex","BTCUSD",1649077562872,0.104329,46003.0,46001.0,0.00085971]
["bitfinex","BTCUSD",1649077564075,0.104329,46003.0,45999.0,0.17816844]
["bitfinex","BTCUSD",1649077564176,0.054331,46001.0,46000.0,0.00050991]
["bitfinex","BTCUSD",1649077564277,0.104331,46001.0,46000.0,0.00050991]
["bitfinex","BTCUSD",1649077564676,0.104331,46001.0,45999.0,0.16006835]
["bitfinex","BTCUSD",1649077565079,0.104331,46001.0,45996.0,0.23481842]
["bitfinex","BTCUSD",1649077565179,0.05433,45998.0,45996.0,0.23481842]
["bitfinex","BTCUSD",1649077565283,0.05,46001.0,45998.0,0.03513676]
["bitfinex","BTCUSD",1649077565378,0.05,46001.0,45998.0,0.03146676]
["bitfinex","BTCUSD",1649077565578,0.21299,46003.0,45998.0,0.03146676]
["bitfinex","BTCUSD",1649077566674,0.054332,46000.0,45999.0,0.325461]
["bitfinex","BTCUSD",1649077570132,0.054332,46000.0,45998.0,0.03146676]
["bitfinex","BTCUSD",1649077570668,0.054332,46000.0,45999.0,0.325461]
["bitfinex","BTCUSD",1649077571173,0.054332,46000.0,45998.0,0.03146676]
["bitfinex","BTCUSD",1649077571272,0.054332,46000.0,45999.0,0.325461]
["bitfinex","BTCUSD",1649077571473,0.054332,46000.0,45998.0,0.03146676]
["bitfinex","BTCUSD",1649077571973,0.054332,46000.0,45999.0,0.325461]
["bitfinex","BTCUSD",1649077572072,0.054332,46000.0,45998.0,0.03146676]
["bitfinex","BTCUSD",1649077572424,0.054332,46000.0,45999.0,0.325461]
["bitfinex","BTCUSD",1649077572529,0.054332,46000.0,45998.0,0.03146676]
["bitfinex","BTCUSD",1649077572626,0.054332,46000.0,45999.0,0.325461]
["bitfinex","BTCUSD",1649077573926,0.054332,46000.0,45999.0,0.68066289]
["bitfinex","BTCUSD",1649077574173,0.054332,46000.0,45999.0,0.35520189]
["bitfinex","BTCUSD",1649077574273,0.054332,46000.0,45999.0,0.90461131]
["bitfinex","BTCUSD",1649077574374,0.054332,46000.0,45999.0,0.57915031]
["bitfinex","BTCUSD",1649077574575,0.054332,46000.0,45999.0,0.35520189]
["bitfinex","BTCUSD",1649077574828,0.054332,46000.0,45998.0,0.25541518]
["bitfinex","BTCUSD",1649077575028,0.054332,46000.0,45999.0,0.325461]
["bitfinex","BTCUSD",1649077575126,0.054332,46000.0,45998.0,0.25541518]
["bitfinex","BTCUSD",1649077575480,0.054332,46000.0,45999.0,0.22394842]
["bitfinex","BTCUSD",1649077575578,0.054332,46000.0,45998.0,0.25541518]
["bitfinex","BTCUSD",1649077575979,0.054332,46000.0,45999.0,0.35520605]
["bitfinex","BTCUSD",1649077576529,0.054332,46000.0,45999.0,0.98066705]
["bitfinex","BTCUSD",1649077576633,0.054332,46000.0,45999.0,0.65520605]
["bitfinex","BTCUSD",1649077576732,0.054332,46000.0,45999.0,0.87915447]
["bitfinex","BTCUSD",1649077576830,0.054332,46000.0,45999.0,0.57915447]
["bitfinex","BTCUSD",1649077577531,0.054332,46000.0,45999.0,0.35520605]
["bitfinex","BTCUSD",1649077578624,0.054332,46000.0,45999.0,0.68066705]
["bitfinex","BTCUSD",1649077578724,0.054332,46000.0,45999.0,0.90461547]
["bitfinex","BTCUSD",1649077578825,0.054332,46000.0,45999.0,0.68066705]
["bitfinex","BTCUSD",1649077579122,0.054332,46000.0,45999.0,0.98066705]
["bitfinex","BTCUSD",1649077579425,0.054332,46000.0,45999.0,0.65520605]
["bitfinex","BTCUSD",1649077579927,0.054332,46000.0,45999.0,0.98066705]
["bitfinex","BTCUSD",1649077580026,0.054332,46000.0,45999.0,0.65520605]
["bitfinex","BTCUSD",1649077580277,0.054332,46000.0,45999.0,0.65020605]
["bitfinex","BTCUSD",1649077580477,0.054332,46000.0,45999.0,0.35020605]
["bitfinex","BTCUSD",1649077580585,0.054332,46000.0,45999.0,0.97566705]
["bitfinex","BTCUSD",1649077581723,0.054332,46000.0,45999.0,0.35020605]
["bitfinex","BTCUSD",1649077581824,0.054332,46000.0,45999.0,0.5742331]
["bitfinex","BTCUSD",1649077583228,0.054332,46000.0,45999.0,0.8742331]
["bitfinex","BTCUSD",1649077583327,0.054332,46000.0,45999.0,0.65020605]
["bitfinex","BTCUSD",1649077583429,0.054332,46000.0,45999.0,0.88734838]
["bitfinex","BTCUSD",1649077583528,0.054332,46000.0,45999.0,1.21280938]
["bitfinex","BTCUSD",1649077583628,0.054332,46000.0,45999.0,0.88734838]
["bitfinex","BTCUSD",1649077583727,0.054332,46000.0,45999.0,1.21280938]
["bitfinex","BTCUSD",1649077583828,0.054332,46000.0,45999.0,0.88734838]
["bitfinex","BTCUSD",1649077583929,0.054332,46000.0,45999.0,1.21280938]
["bitfinex","BTCUSD",1649077584031,0.054332,46000.0,45999.0,0.88734838]
["bitfinex","BTCUSD",1649077584131,0.054332,46000.0,45999.0,1.21280938]
["bitfinex","BTCUSD",1649077584287,0.054332,46000.0,45999.0,0.58734838]
["bitfinex","BTCUSD",1649077584481,0.054332,46000.0,45999.0,0.57424232]
["bitfinex","BTCUSD",1649077584981,0.054332,46000.0,45999.0,0.35020605]
["bitfinex","BTCUSD",1649077585528,1.07275342,46011.0,46010.0,0.03460919]
["bitfinex","BTCUSD",1649077585627,1.15,46010.0,45999.0,0.35020605]
["bitfinex","BTCUSD",1649077585781,0.321921,46009.0,46000.0,0.19010549]
["bitfinex","BTCUSD",1649077585876,0.371921,46009.0,46000.0,0.17923549]
["bitfinex","BTCUSD",1649077585978,0.00046304,46005.0,46000.0,0.17923549]
["bitfinex","BTCUSD",1649077586079,0.321921,46004.0,46000.0,0.17923549]
["bitfinex","BTCUSD",1649077586580,0.054335,46001.0,46000.0,0.17923549]
["bitfinex","BTCUSD",1649077586678,0.376256,46001.0,46000.0,0.17923549]
["bitfinex","BTCUSD",1649077586879,0.376256,46001.0,45998.0,0.25550303]
["bitfinex","BTCUSD",1649077586979,0.054335,46001.0,45998.0,0.25550303]
["bitfinex","BTCUSD",1649077587178,0.054335,46001.0,46000.0,0.17925343]
["bitfinex","BTCUSD",1649077587279,0.376256,46001.0,46000.0,0.17925343]
["bitfinex","BTCUSD",1649077587581,0.376256,46001.0,46000.0,0.53452183]
["bitfinex","BTCUSD",1649077587983,0.371256,46001.0,46000.0,0.53452183]
["bitfinex","BTCUSD",1649077588282,0.049335,46001.0,46000.0,0.3552684]
["bitfinex","BTCUSD",1649077588482,0.371256,46001.0,46000.0,0.3552684]
["bitfinex","BTCUSD",1649077588582,0.371256,46001.0,45999.0,0.3552684]
["bitfinex","BTCUSD",1649077588784,0.321921,46000.0,45999.0,0.3552684]
["bitfinex","BTCUSD",1649077588886,0.049335,46001.0,45999.0,0.3552684]
["bitfinex","BTCUSD",1649077589326,0.049335,46001.0,46000.0,0.17925956]
["bitfinex","BTCUSD",1649077589525,0.049335,46001.0,46000.0,0.53452796]
["bitfinex","BTCUSD",1649077590077,0.371256,46001.0,46000.0,0.3552684]
["bitfinex","BTCUSD",1649077590476,0.371256,46001.0,45999.0,0.57930467]
["bitfinex","BTCUSD",1649077591477,0.371256,46001.0,46000.0,0.3552684]
["bitfinex","BTCUSD",1649077592377,0.371256,46001.0,45999.0,0.3552684]
["bitfinex","BTCUSD",1649077592478,0.371256,46001.0,45999.0,0.57930467]
["bitfinex","BTCUSD",1649077592579,0.049335,46001.0,45999.0,0.57930467]
["bitfinex","BTCUSD",1649077592986,0.049335,46001.0,46000.0,0.22403627]
["bitfinex","BTCUSD",1649077593385,0.049335,46001.0,46000.0,0.57930467]
["bitfinex","BTCUSD",1649077593483,0.049335,46001.0,46000.0,0.3552684]
["bitfinex","BTCUSD",1649077594190,0.049335,46001.0,46000.0,0.57930467]
["bitfinex","BTCUSD",1649077594388,0.371256,46001.0,46000.0,0.57930467]
["bitfinex","BTCUSD",1649077594490,0.371256,46001.0,46000.0,0.3552684]
["bitfinex","BTCUSD",1649077594590,0.366256,46001.0,46000.0,0.3552684]
["bitfinex","BTCUSD",1649077594886,0.044335,46001.0,46000.0,0.3552684]
["bitfinex","BTCUSD",1649077595091,0.366256,46001.0,46000.0,0.3552684]
["bitfinex","BTCUSD",1649077595189,0.044335,46001.0,46000.0,0.3552684]
["bitfinex","BTCUSD",1649077595292,0.366256,46001.0,46000.0,0.3552684]
["bitfinex","BTCUSD",1649077595391,0.044335,46001.0,46000.0,0.3552684]
["bitfinex","BTCUSD",1649077595990,0.366256,46001.0,46000.0,0.3552684]
["bitfinex","BTCUSD",1649077596239,0.366256,46001.0,45999.0,0.22403627]
["bitfinex","BTCUSD",1649077596342,0.321921,46000.0,45999.0,0.22403627]
["bitfinex","BTCUSD",1649077596448,0.621921,46000.0,45998.0,0.03192988]
["bitfinex","BTCUSD",1649077596542,0.621921,46000.0,45998.0,0.03146676]
["bitfinex","BTCUSD",1649077596543,0.3,45999.0,45998.0,0.03146676]
["bitfinex","BTCUSD",1649077596677,0.621921,45999.0,45998.0,0.03192988]
["bitfinex","BTCUSD",1649077596777,0.365421,45999.0,45998.0,0.03192988]
["bitfinex","BTCUSD",1649077597379,0.515421,45999.0,45998.0,0.03192988]
["bitfinex","BTCUSD",1649077597477,1.19792218,45998.0,45994.0,0.18029974]
["bitfinex","BTCUSD",1649077597580,1.19792218,45998.0,45994.0,0.001]
["bitfinex","BTCUSD",1649077597581,0.06494322,45995.0,45994.0,0.001]
["bitfinex","BTCUSD",1649077597681,0.38686422,45995.0,45994.0,0.001]
["bitfinex","BTCUSD",1649077597777,0.376276,45995.0,45994.0,0.001]
["bitfinex","BTCUSD",1649077597877,0.43686411,45995.0,45994.0,0.001]
["bitfinex","BTCUSD",1649077597981,0.4,45994.0,45992.0,0.18029974]
["bitfinex","BTCUSD",1649077598129,0.321921,45993.0,45992.0,0.001]
["bitfinex","BTCUSD",1649077599134,0.0935,45995.0,45992.0,0.001]
["bitfinex","BTCUSD",1649077599234,0.15871,45996.0,45992.0,0.001]
["bitfinex","BTCUSD",1649077599335,0.104355,45996.0,45992.0,0.001]
["bitfinex","BTCUSD",1649077599433,0.104355,45996.0,45992.0,0.18029974]
["bitfinex","BTCUSD",1649077600283,0.104355,45996.0,45992.0,0.18057214]
["bitfinex","BTCUSD",1649077600418,0.104355,45996.0,45992.0,0.0012724]
["bitfinex","BTCUSD",1649077601220,0.104355,45996.0,45992.0,0.001]
["bitfinex","BTCUSD",1649077601419,0.104355,45996.0,45992.0,0.00149556]
["bitfinex","BTCUSD",1649077601570,0.321921,45995.0,45992.0,0.00149556]
["bitfinex","BTCUSD",1649077602469,0.62761189,45995.0,45992.0,0.001]
["bitfinex","BTCUSD",1649077602871,0.68196289,45995.0,45992.0,0.001]
["bitfinex","BTCUSD",1649077603675,0.73630489,45995.0,45992.0,0.001]
["bitfinex","BTCUSD",1649077605936,0.108713,45994.0,45992.0,0.001]
["bitfinex","BTCUSD",1649077606038,0.321921,45993.0,45991.0,0.03]
["bitfinex","BTCUSD",1649077606138,0.376279,45993.0,45991.0,0.03]
["bitfinex","BTCUSD",1649077606239,0.43063609,45993.0,45991.0,0.03052901]
["bitfinex","BTCUSD",1649077606937,0.43063609,45993.0,45991.0,0.03169297]
["bitfinex","BTCUSD",1649077607140,0.14145949,45992.0,45991.0,0.03169297]
["bitfinex","BTCUSD",1649077607240,0.50688049,45992.0,45991.0,0.03116396]
["bitfinex","BTCUSD",1649077607342,0.70688049,45992.0,45991.0,0.03116396]
["bitfinex","BTCUSD",1649077607542,0.79645049,45992.0,45991.0,0.03116396]
["bitfinex","BTCUSD",1649077607741,1.73064648,45991.0,45984.0,0.001]
["bitfinex","BTCUSD",1649077607888,0.321921,45985.0,45984.0,0.001]
["bitfinex","BTCUSD",1649077608288,0.47601371,45985.0,45984.0,0.001]
["bitfinex","BTCUSD",1649077608387,0.47601325,45985.0,45984.0,0.001]
["bitfinex","BTCUSD",1649077608499,1.11941325,45985.0,45984.0,0.001]
["bitfinex","BTCUSD",1649077608592,1.11941325,45985.0,45979.0,0.001]
["bitfinex","BTCUSD",1649077608593,1.3,45984.0,45979.0,0.001]
["bitfinex","BTCUSD",1649077608694,0.321921,45983.0,45979.0,0.001]
["bitfinex","BTCUSD",1649077608790,0.5434,45981.0,45979.0,0.001]
["bitfinex","BTCUSD",1649077608891,1.05678049,45981.0,45979.0,0.001]
["bitfinex","BTCUSD",1649077608991,1.108821,45981.0,45979.0,0.001]
["bitfinex","BTCUSD",1649077609091,1.11941429,45981.0,45979.0,0.001]
["bitfinex","BTCUSD",1649077609239,0.054378,45979.0,45974.0,0.001]
["bitfinex","BTCUSD",1649077609342,0.57283031,45978.0,45974.0,0.001]
["bitfinex","BTCUSD",1649077609441,0.5434,45977.0,45974.0,0.001]
["bitfinex","BTCUSD",1649077609540,0.01059329,45975.0,45974.0,0.001]
["bitfinex","BTCUSD",1649077609641,0.33251429,45975.0,45974.0,0.001]
["bitfinex","BTCUSD",1649077609740,0.42601429,45975.0,45974.0,0.001]
["bitfinex","BTCUSD",1649077610294,0.47601429,45975.0,45974.0,0.001]
["bitfinex","BTCUSD",1649077610392,0.53039029,45975.0,45974.0,0.001]
["bitfinex","BTCUSD",1649077610500,0.465421,45975.0,45974.0,0.001]
["bitfinex","BTCUSD",1649077610595,0.421921,45975.0,45974.0,0.001]
["bitfinex","BTCUSD",1649077610693,0.1,45975.0,45974.0,0.001]
["bitfinex","BTCUSD",1649077610797,0.05,45975.0,45974.0,0.001]
["bitfinex","BTCUSD",1649077610896,0.104378,45978.0,45974.0,0.001]
["bitfinex","BTCUSD",1649077611442,0.104378,45978.0,45974.0,0.055354]
["bitfinex","BTCUSD",1649077612276,0.104378,45978.0,45974.0,0.05588313]
["bitfinex","BTCUSD",1649077612378,0.104378,45978.0,45974.0,0.00152913]
["bitfinex","BTCUSD",1649077612781,0.321921,45977.0,45974.0,0.00152913]
["bitfinex","BTCUSD",1649077612979,0.104378,45978.0,45974.0,0.00152913]
["bitfinex","BTCUSD",1649077613179,0.321921,45977.0,45974.0,0.00152913]
["bitfinex","BTCUSD",1649077613278,0.104378,45978.0,45974.0,0.001]
["bitfinex","BTCUSD",1649077613379,0.321921,45977.0,45974.0,0.001]
["bitfinex","BTCUSD",1649077613479,0.321921,45977.0,45974.0,0.00152913]
["bitfinex","BTCUSD",1649077613784,0.376294,45977.0,45974.0,0.00152913]
["bitfinex","BTCUSD",1649077614285,0.321921,45977.0,45974.0,0.00152913]
["bitfinex","BTCUSD",1649077614383,0.485032,45977.0,45974.0,0.00152913]
["bitfinex","BTCUSD",1649077614482,0.485032,45977.0,45974.0,0.001]
["bitfinex","BTCUSD",1649077615523,0.00657632,45977.0,45974.0,0.001]
["bitfinex","BTCUSD",1649077616571,0.16968732,45977.0,45974.0,0.001]
["bitfinex","BTCUSD",1649077617877,0.00220839,45976.0,45974.0,0.001]
["bitfinex","BTCUSD",1649077617979,0.006555,45975.0,45974.0,0.001]
["bitfinex","BTCUSD",1649077618079,0.306555,45975.0,45974.0,0.001]
["bitfinex","BTCUSD",1649077618277,0.8,45974.0,45973.0,0.001]
["bitfinex","BTCUSD",1649077618427,1.106555,45974.0,45973.0,0.001]
["bitfinex","BTCUSD",1649077618525,1.156555,45974.0,45973.0,0.001]
["bitfinex","BTCUSD",1649077618827,0.006555,45972.0,45970.0,0.003]
["bitfinex","BTCUSD",1649077618932,0.306555,45972.0,45970.0,0.003]
["bitfinex","BTCUSD",1649077619327,0.75,45971.0,45964.0,0.01188]
["bitfinex","BTCUSD",1649077619476,0.115321,45970.0,45969.0,0.00052641]
["bitfinex","BTCUSD",1649077619578,0.415321,45970.0,45969.0,0.00052641]
["bitfinex","BTCUSD",1649077619778,0.415321,45970.0,45962.0,0.00310597]
["bitfinex","BTCUSD",1649077619779,1.05,45969.0,45963.0,0.00959791]
["bitfinex","BTCUSD",1649077619877,0.006555,45968.0,45963.0,0.00959791]
["bitfinex","BTCUSD",1649077619976,1.05,45969.0,45962.0,0.00310597]
["bitfinex","BTCUSD",1649077619977,0.006555,45967.0,45962.0,0.00310597]
["bitfinex","BTCUSD",1649077620078,0.617532,45970.0,45962.0,0.00310597]
["bitfinex","BTCUSD",1649077620180,0.80481423,45970.0,45962.0,0.00310597]
["bitfinex","BTCUSD",1649077620277,0.006555,45969.0,45962.0,0.00310597]
["bitfinex","BTCUSD",1649077620482,0.006555,45969.0,45962.0,0.001]
["bitfinex","BTCUSD",1649077620828,0.054383,45968.0,45962.0,0.001]
["bitfinex","BTCUSD",1649077620928,0.006555,45967.0,45962.0,0.001]
["bitfinex","BTCUSD",1649077621586,0.306555,45967.0,45962.0,0.001]
["bitfinex","BTCUSD",1649077621883,0.356555,45967.0,45962.0,0.001]
["bitfinex","BTCUSD",1649077622783,0.056555,45967.0,45962.0,0.001]
["bitfinex","BTCUSD",1649077622916,0.05,45967.0,45962.0,0.001]
["bitfinex","BTCUSD",1649077624218,0.00220636,45966.0,45962.0,0.001]
["bitfinex","BTCUSD",1649077624316,0.05657966,45966.0,45962.0,0.00152646]
["bitfinex","BTCUSD",1649077624416,0.11095466,45966.0,45962.0,0.00152646]
["bitfinex","BTCUSD",1649077624617,0.16095466,45966.0,45962.0,0.00152646]
["bitfinex","BTCUSD",1649077624818,0.05,45965.0,45962.0,0.00152646]
["bitfinex","BTCUSD",1649077625119,0.006555,45964.0,45962.0,0.00152646]
["bitfinex","BTCUSD",1649077625325,0.006555,45964.0,45962.0,0.001]
["bitfinex","BTCUSD",1649077625722,0.006555,45964.0,45962.0,0.003]
["bitfinex","BTCUSD",1649077626644,0.10438,45965.0,45962.0,0.003]
["bitfinex","BTCUSD",1649077626783,0.006555,45964.0,45962.0,0.003]
["bitfinex","BTCUSD",1649077626885,0.10438,45965.0,45962.0,0.003]
["bitfinex","BTCUSD",1649077627684,0.006555,45964.0,45962.0,0.003]
["bitfinex","BTCUSD",1649077627783,0.006555,45963.0,45962.0,0.003]
["bitfinex","BTCUSD",1649077628285,0.00876075,45963.0,45962.0,0.003]
["bitfinex","BTCUSD",1649077630481,0.00941259,45963.0,45962.0,0.003]
["bitfinex","BTCUSD",1649077636848,0.062105,45965.0,45962.0,0.003]
["bitfinex","BTCUSD",1649077640237,0.05,45965.0,45962.0,0.003]
["bitfinex","BTCUSD",1649077640735,0.05,45965.0,45962.0,0.0012857]
["bitfinex","BTCUSD",1649077644725,0.3,45964.0,45962.0,0.0012857]
["bitfinex","BTCUSD",1649077644827,0.404385,45964.0,45962.0,0.0012857]
["bitfinex","BTCUSD",1649077644927,0.513156,45964.0,45962.0,0.0012857]
["bitfinex","BTCUSD",1649077645405,0.213156,45964.0,45962.0,0.0012857]
["bitfinex","BTCUSD",1649077645492,0.05642346,45966.0,45962.0,0.0012857]
["bitfinex","BTCUSD",1649077645591,0.05,45964.0,45962.0,0.0012857]
["bitfinex","BTCUSD",1649077645691,0.05642346,45966.0,45962.0,0.0012857]
["bitfinex","BTCUSD",1649077645994,0.05642346,45966.0,45962.0,0.0017748]
["bitfinex","BTCUSD",1649077646245,0.05642346,45966.0,45963.0,0.0022065]
["bitfinex","BTCUSD",1649077646246,0.21754,45965.0,45963.0,0.0022065]
["bitfinex","BTCUSD",1649077646345,0.163156,45965.0,45963.0,0.0022065]
["bitfinex","BTCUSD",1649077647295,0.263156,45965.0,45963.0,0.0022065]
["bitfinex","BTCUSD",1649077650077,0.263156,45965.0,45962.0,0.00177481]
["bitfinex","BTCUSD",1649077650580,0.263156,45965.0,45962.0,0.0012857]
["bitfinex","BTCUSD",1649077651133,0.26149806,45965.0,45962.0,0.0012857]
["bitfinex","BTCUSD",1649077651232,0.25897806,45965.0,45962.0,0.0012857]
["bitfinex","BTCUSD",1649077652135,0.25897806,45965.0,45963.0,0.0435]
["bitfinex","BTCUSD",1649077652534,0.163156,45965.0,45963.0,0.0435]
["bitfinex","BTCUSD",1649077652635,0.163156,45965.0,45964.0,0.325679]
["bitfinex","BTCUSD",1649077652889,0.163156,45965.0,45964.0,0.369179]
["bitfinex","BTCUSD",1649077652983,0.163156,45965.0,45964.0,0.0435]
["bitfinex","BTCUSD",1649077653887,0.263156,45965.0,45964.0,0.0435]
["bitfinex","BTCUSD",1649077654986,0.263156,45965.0,45962.0,0.0017748]
["bitfinex","BTCUSD",1649077655389,0.263156,45965.0,45962.0,0.0012857]
["bitfinex","BTCUSD",1649077655587,0.263156,45965.0,45963.0,0.00178218]
["bitfinex","BTCUSD",1649077659143,0.213156,45965.0,45963.0,0.00178218]
["bitfinex","BTCUSD",1649077659642,0.213156,45965.0,45962.0,0.00177481]
["bitfinex","BTCUSD",1649077659946,0.05,45965.0,45962.0,0.00177481]
["bitfinex","BTCUSD",1649077660146,0.05,45965.0,45963.0,0.0435]
["bitfinex","BTCUSD",1649077660249,0.15642346,45966.0,45963.0,0.0435]
["bitfinex","BTCUSD",1649077660398,0.10203946,45966.0,45963.0,0.0435]
["bitfinex","BTCUSD",1649077660493,0.10203946,45966.0,45963.0,0.22240782]
["bitfinex","BTCUSD",1649077660698,0.05203946,45966.0,45965.0,0.22728654]
["bitfinex","BTCUSD",1649077660794,0.10203946,45966.0,45965.0,0.22728654]
["bitfinex","BTCUSD",1649077660896,0.05203946,45966.0,45965.0,0.22728654]
["bitfinex","BTCUSD",1649077661096,0.05,45966.0,45963.0,0.22240782]
["bitfinex","BTCUSD",1649077661298,0.108753,45966.0,45963.0,0.22240782]
["bitfinex","BTCUSD",1649077661396,0.06090882,45968.0,45963.0,0.22240782]
["bitfinex","BTCUSD",1649077661497,0.10874905,45967.0,45963.0,0.22240782]
["bitfinex","BTCUSD",1649077661697,0.15874905,45967.0,45963.0,0.22240782]
["bitfinex","BTCUSD",1649077661996,0.15874905,45967.0,45964.0,0.2471437]
["bitfinex","BTCUSD",1649077662198,0.15874905,45967.0,45964.0,0.2906437]
["bitfinex","BTCUSD",1649077662305,0.05,45967.0,45964.0,0.2906437]
["bitfinex","BTCUSD",1649077662598,0.06090882,45968.0,45964.0,0.2906437]
["bitfinex","BTCUSD",1649077662599,0.11090882,45968.0,45965.0,0.325679]
["bitfinex","BTCUSD",1649077662699,0.11090882,45968.0,45966.0,0.325679]
["bitfinex","BTCUSD",1649077662700,0.01090882,45968.0,45966.0,0.325679]
["bitfinex","BTCUSD",1649077662799,0.01090882,45968.0,45966.0,0.369179]
["bitfinex","BTCUSD",1649077662898,0.01090882,45968.0,45967.0,0.325679]
["bitfinex","BTCUSD",1649077662899,0.06090882,45968.0,45967.0,0.325679]
["bitfinex","BTCUSD",1649077662999,0.01090882,45968.0,45966.0,0.59272584]
["bitfinex","BTCUSD",1649077663101,0.01090882,45968.0,45967.0,0.369179]
["bitfinex","BTCUSD",1649077663702,0.01090882,45968.0,45967.0,0.0435]
["bitfinex","BTCUSD",1649077663804,0.01090882,45968.0,45967.0,0.369179]
["bitfinex","BTCUSD",1649077664005,0.051,45973.0,45968.0,0.66004307]
["bitfinex","BTCUSD",1649077664138,0.051,45973.0,45969.0,0.27718949]
["bitfinex","BTCUSD",1649077664139,0.101,45973.0,45969.0,0.27718949]
["bitfinex","BTCUSD",1649077664237,0.001,45973.0,45969.0,0.27718949]
["bitfinex","BTCUSD",1649077664339,0.051,45973.0,45970.0,0.17932849]
["bitfinex","BTCUSD",1649077664587,0.05,45973.0,45971.0,0.0435]
["bitfinex","BTCUSD",1649077664687,0.10435939,45975.0,45971.0,0.0435]
["bitfinex","BTCUSD",1649077664888,0.05435939,45975.0,45971.0,0.0435]
["bitfinex","BTCUSD",1649077665089,0.05435939,45975.0,45974.0,0.26412489]
["bitfinex","BTCUSD",1649077665289,0.05435939,45975.0,45974.0,0.30762489]
["bitfinex","BTCUSD",1649077665387,0.05435939,45975.0,45974.0,0.63330389]
["bitfinex","BTCUSD",1649077665497,0.0009297,45976.0,45975.0,0.325679]
["bitfinex","BTCUSD",1649077665588,0.0009297,45976.0,45975.0,0.62226114]
["bitfinex","BTCUSD",1649077665689,0.0009297,45976.0,45975.0,0.369179]
["bitfinex","BTCUSD",1649077666094,0.0009297,45976.0,45975.0,0.7249226]
["bitfinex","BTCUSD",1649077666293,0.0009297,45976.0,45975.0,0.42778411]
["bitfinex","BTCUSD",1649077666495,0.0009297,45976.0,45975.0,0.48213411]
["bitfinex","BTCUSD",1649077666794,0.0009297,45976.0,45975.0,0.6613598]
["bitfinex","BTCUSD",1649077666991,0.0009297,45976.0,45975.0,0.12639051]
["bitfinex","BTCUSD",1649077667192,0.0009297,45976.0,45975.0,0.12939051]
["bitfinex","BTCUSD",1649077667591,0.0009297,45976.0,45975.0,0.45506951]
["bitfinex","BTCUSD",1649077667694,0.0009297,45976.0,45975.0,0.75226513]
["bitfinex","BTCUSD",1649077667791,0.0009297,45976.0,45975.0,0.60581182]
["bitfinex","BTCUSD",1649077667930,0.0009297,45976.0,45975.0,0.75226513]
["bitfinex","BTCUSD",1649077668128,0.0009297,45976.0,45975.0,0.42658613]
["bitfinex","BTCUSD",1649077668427,0.0009297,45976.0,45975.0,0.42358613]
["bitfinex","BTCUSD",1649077668533,0.0009297,45976.0,45975.0,0.60281182]
["bitfinex","BTCUSD",1649077668630,0.00490168,45976.0,45975.0,0.42523409]
["bitfinex","BTCUSD",1649077668778,0.00490168,45976.0,45975.0,0.60445978]
["bitfinex","BTCUSD",1649077668978,0.00490168,45976.0,45975.0,0.42523409]
["bitfinex","BTCUSD",1649077669179,0.00490168,45976.0,45975.0,0.42823409]
["bitfinex","BTCUSD",1649077670278,0.00490168,45976.0,45975.0,0.13103847]
["bitfinex","BTCUSD",1649077670480,0.00490168,45976.0,45975.0,0.12803847]
["bitfinex","BTCUSD",1649077671229,0.00490168,45976.0,45975.0,0.13103847]
["bitfinex","BTCUSD",1649077671334,0.00490168,45976.0,45975.0,0.07668847]
["bitfinex","BTCUSD",1649077672431,0.00490168,45976.0,45975.0,0.07368847]
["bitfinex","BTCUSD",1649077673234,0.00490168,45976.0,45975.0,0.40236747]
["bitfinex","BTCUSD",1649077673385,0.00490168,45976.0,45975.0,0.69935648]
["bitfinex","BTCUSD",1649077673483,0.00490168,45976.0,45975.0,0.69770852]
["bitfinex","BTCUSD",1649077673934,0.00490168,45976.0,45975.0,0.37202952]
["bitfinex","BTCUSD",1649077674484,0.00490168,45976.0,45975.0,0.36902952]
["bitfinex","BTCUSD",1649077674587,0.00490168,45976.0,45975.0,0.69470852]
["bitfinex","BTCUSD",1649077675141,0.00390868,45976.0,45975.0,0.69470852]
["bitfinex","BTCUSD",1649077675238,0.00390868,45976.0,45975.0,0.69870852]
["bitfinex","BTCUSD",1649077675679,0.10869151,45989.0,45988.0,0.24107272]
["bitfinex","BTCUSD",1649077675781,0.20869151,45989.0,45988.0,0.24107272]
["bitfinex","BTCUSD",1649077680296,0.1,45989.0,45988.0,0.54107272]
["bitfinex","BTCUSD",1649077680397,0.05,45989.0,45988.0,0.58457272]
["bitfinex","BTCUSD",1649077680592,0.05,45990.0,45988.0,0.28457272]
["bitfinex","BTCUSD",1649077680696,0.05434552,45991.0,45988.0,0.58457272]
["bitfinex","BTCUSD",1649077680790,0.05434552,45991.0,45988.0,0.28457272]
["bitfinex","BTCUSD",1649077680891,0.05434552,45991.0,45988.0,0.58457272]
["bitfinex","BTCUSD",1649077680993,0.05487135,45991.0,45989.0,0.31669834]
["bitfinex","BTCUSD",1649077681193,0.05487135,45991.0,45990.0,0.0435]
["bitfinex","BTCUSD",1649077681792,0.05434552,45991.0,45990.0,0.0435]
["bitfinex","BTCUSD",1649077681891,0.05434552,45991.0,45990.0,0.3435]
["bitfinex","BTCUSD",1649077682695,0.05434552,45991.0,45990.0,0.0435]
["bitfinex","BTCUSD",1649077683696,0.05434552,45991.0,45988.0,0.24107272]
["bitfinex","BTCUSD",1649077683882,0.054345,45990.0,45988.0,0.24107272]
["bitfinex","BTCUSD",1649077683984,0.16303686,45990.0,45988.0,0.24107272]
["bitfinex","BTCUSD",1649077684133,0.05,45989.0,45988.0,0.24107272]
["bitfinex","BTCUSD",1649077685287,0.05,45989.0,45988.0,0.24207272]
["bitfinex","BTCUSD",1649077686487,0.05,45989.0,45988.0,0.24107272]
["bitfinex","BTCUSD",1649077688196,0.21303686,45990.0,45988.0,0.24107272]
["bitfinex","BTCUSD",1649077688903,0.19391054,45990.0,45988.0,0.24107272]
["bitfinex","BTCUSD",1649077689252,0.05,45989.0,45988.0,0.24107272]
["bitfinex","BTCUSD",1649077689349,0.05387904,45989.0,45988.0,0.24107272]
["bitfinex","BTCUSD",1649077689997,0.04387904,45989.0,45988.0,0.24107272]
["bitfinex","BTCUSD",1649077691292,0.04,45989.0,45988.0,0.24107272]
["bitfinex","BTCUSD",1649077692803,0.26,45989.0,45988.0,0.24107272]
["bitfinex","BTCUSD",1649077697696,0.26,45989.0,45988.0,0.54107272]
["bitfinex","BTCUSD",1649077697697,0.22,45989.0,45988.0,0.54107272]
["bitfinex","BTCUSD",1649077697958,0.00045903,45991.0,45990.0,0.325679]
["bitfinex","BTCUSD",1649077698047,0.00045903,45991.0,45990.0,0.625679]
["bitfinex","BTCUSD",1649077698143,0.00045903,45991.0,45990.0,0.77975952]
["bitfinex","BTCUSD",1649077698247,0.002,45993.0,45991.0,1.30045272]
["bitfinex","BTCUSD",1649077698346,0.002,45993.0,45992.0,0.625679]
["bitfinex","BTCUSD",1649077698494,0.002,45993.0,45992.0,0.669179]
["bitfinex","BTCUSD",1649077698694,0.002,45993.0,45992.0,0.67975894]
["bitfinex","BTCUSD",1649077699191,0.002,45993.0,45992.0,1.03537588]
["bitfinex","BTCUSD",1649077699294,0.002,45993.0,45992.0,1.03837588]
["bitfinex","BTCUSD",1649077700147,0.002,45993.0,45992.0,0.68275894]
["bitfinex","BTCUSD",1649077700445,0.002,45993.0,45992.0,0.672179]
["bitfinex","BTCUSD",1649077700548,0.002,45993.0,45992.0,0.68275779]
["bitfinex","BTCUSD",1649077701146,0.002,45993.0,45992.0,1.03528746]
["bitfinex","BTCUSD",1649077701299,0.002,45993.0,45992.0,1.03828746]
["bitfinex","BTCUSD",1649077701401,0.002,45993.0,45992.0,1.04915746]
["bitfinex","BTCUSD",1649077702068,0.002,45993.0,45992.0,0.69362779]
["bitfinex","BTCUSD",1649077702917,0.002,45993.0,45992.0,0.69062779]
["bitfinex","BTCUSD",1649077703018,0.002,45993.0,45992.0,1.04609999]
["bitfinex","BTCUSD",1649077703317,0.002,45993.0,45992.0,1.04909999]
["bitfinex","BTCUSD",1649077704117,0.002,45993.0,45992.0,0.69362779]
["bitfinex","BTCUSD",1649077704621,0.002,45993.0,45992.0,0.69062779]
["bitfinex","BTCUSD",1649077705384,0.002,45993.0,45992.0,0.69362779]
["bitfinex","BTCUSD",1649077705691,0.2762,46016.0,46007.0,0.19605019]
["bitfinex","BTCUSD",1649077705787,0.108647,46012.0,46007.0,0.19605019]
["bitfinex","BTCUSD",1649077705886,0.158651,46011.0,46007.0,0.19605019]
["bitfinex","BTCUSD",1649077705987,0.05,46009.0,46007.0,0.19605019]
["bitfinex","BTCUSD",1649077706389,0.104325,46010.0,46007.0,0.19605019]
["bitfinex","BTCUSD",1649077706488,0.05432412,46009.0,46007.0,0.49605019]
["bitfinex","BTCUSD",1649077706591,0.05432412,46009.0,46007.0,0.23955019]
["bitfinex","BTCUSD",1649077706692,0.05432412,46009.0,46007.0,0.86522919]
["bitfinex","BTCUSD",1649077706788,0.002,46015.0,46007.0,0.96058136]
["bitfinex","BTCUSD",1649077706989,0.002,46015.0,46007.0,0.57580591]
["bitfinex","BTCUSD",1649077707389,0.001,46013.0,46007.0,0.57680591]
["bitfinex","BTCUSD",1649077707590,0.001,46013.0,46007.0,0.25112691]
["bitfinex","BTCUSD",1649077707690,0.001,46013.0,46007.0,0.57680591]
["bitfinex","BTCUSD",1649077708092,0.001,46013.0,46007.0,0.25112691]
["bitfinex","BTCUSD",1649077708195,0.001,46013.0,46007.0,0.91480565]
["bitfinex","BTCUSD",1649077708641,0.056316,46015.0,46007.0,0.91380565]
["bitfinex","BTCUSD",1649077708791,0.05431576,46009.0,46007.0,1.21380565]
["bitfinex","BTCUSD",1649077708893,0.05431576,46009.0,46007.0,1.3890775]
["bitfinex","BTCUSD",1649077709240,0.05431576,46009.0,46007.0,1.21380565]
["bitfinex","BTCUSD",1649077709340,0.002,46015.0,46007.0,1.21680565]
["bitfinex","BTCUSD",1649077709538,0.002,46015.0,46007.0,1.21680462]
["bitfinex","BTCUSD",1649077709639,0.002,46015.0,46007.0,1.27390893]
["bitfinex","BTCUSD",1649077709738,0.00050685,46010.0,46007.0,0.98448462]
["bitfinex","BTCUSD",1649077709937,0.222,46008.0,46007.0,0.98448462]
["bitfinex","BTCUSD",1649077710038,0.222,46008.0,46007.0,1.28448462]
["bitfinex","BTCUSD",1649077710139,0.272,46008.0,46007.0,1.28448462]
["bitfinex","BTCUSD",1649077710336,0.272,46008.0,46007.0,0.98448462]
["bitfinex","BTCUSD",1649077710439,0.272,46008.0,46007.0,1.28448462]
["bitfinex","BTCUSD",1649077710639,0.272,46008.0,46007.0,1.28148462]
["bitfinex","BTCUSD",1649077710838,0.272,46008.0,46007.0,0.98148462]
["bitfinex","BTCUSD",1649077710938,0.272,46008.0,46007.0,0.91380462]
["bitfinex","BTCUSD",1649077711094,0.272,46008.0,46007.0,1.21380462]
["bitfinex","BTCUSD",1649077711394,0.272,46008.0,46007.0,1.21680462]
["bitfinex","BTCUSD",1649077711492,0.272,46008.0,46007.0,0.91680462]
["bitfinex","BTCUSD",1649077711691,0.272,46008.0,46007.0,1.21680462]
["bitfinex","BTCUSD",1649077712643,0.272,46008.0,46007.0,1.21380462]
["bitfinex","BTCUSD",1649077713293,0.272,46008.0,46007.0,1.22467462]
["bitfinex","BTCUSD",1649077713390,0.272,46008.0,46007.0,1.22967462]
["bitfinex","BTCUSD",1649077714691,0.00048919,46010.0,46008.0,1.1]
["bitfinex","BTCUSD",1649077714790,0.00048919,46010.0,46009.0,0.65421951]
["bitfinex","BTCUSD",1649077714890,0.00048919,46010.0,46009.0,0.69771951]
["bitfinex","BTCUSD",1649077715391,0.002,46015.0,46009.0,0.70271951]
["bitfinex","BTCUSD",1649077715491,0.002,46015.0,46010.0,0.01087]
["bitfinex","BTCUSD",1649077715591,0.002,46015.0,46011.0,0.325679]
["bitfinex","BTCUSD",1649077715691,0.002,46015.0,46013.0,0.325679]
["bitfinex","BTCUSD",1649077715795,0.002,46015.0,46014.0,0.625679]
["bitfinex","BTCUSD",1649077715892,0.002,46015.0,46014.0,0.679754]
["bitfinex","BTCUSD",1649077716095,0.002,46015.0,46014.0,0.779754]
["bitfinex","BTCUSD",1649077716197,0.002,46015.0,46014.0,1.442854]
["bitfinex","BTCUSD",1649077716300,0.002,46015.0,46014.0,1.986254]
["bitfinex","BTCUSD",1649077716393,0.002,46015.0,46014.0,1.997124]
["bitfinex","BTCUSD",1649077716738,0.002,46015.0,46014.0,1.99712251]
["bitfinex","BTCUSD",1649077717385,0.002,46015.0,46014.0,1.99912251]
["bitfinex","BTCUSD",1649077718392,0.002,46015.0,46014.0,2.00063244]
["bitfinex","BTCUSD",1649077718489,0.002,46021.0,46020.0,0.325679]
["bitfinex","BTCUSD",1649077718643,0.002,46021.0,46020.0,0.69771951]
["bitfinex","BTCUSD",1649077718743,0.002,46021.0,46020.0,0.79771951]
["bitfinex","BTCUSD",1649077718843,0.002,46021.0,46020.0,0.77975274]
["bitfinex","BTCUSD",1649077718939,0.002,46021.0,46020.0,1.32315274]
["bitfinex","BTCUSD",1649077719194,0.002,46021.0,46020.0,1.33401274]
["bitfinex","BTCUSD",1649077719391,0.002,46021.0,46020.0,1.33701274]
["bitfinex","BTCUSD",1649077720042,0.212,46021.0,46020.0,1.33701274]
["bitfinex","BTCUSD",1649077720141,0.212,46021.0,46020.0,2.00011274]
["bitfinex","BTCUSD",1649077720397,0.004,46025.0,46020.0,2.00011274]
["bitfinex","BTCUSD",1649077720496,0.004,46025.0,46021.0,0.36744981]
["bitfinex","BTCUSD",1649077720597,0.004,46025.0,46022.0,1.19761951]
["bitfinex","BTCUSD",1649077720697,0.004,46025.0,46022.0,1.25197951]
["bitfinex","BTCUSD",1649077720798,0.004,46025.0,46022.0,1.3340109]
["bitfinex","BTCUSD",1649077721400,0.004,46025.0,46022.0,1.3390109]
["bitfinex","BTCUSD",1649077721748,0.00452682,46025.0,46022.0,1.3390109]
["bitfinex","BTCUSD",1649077722049,0.00452682,46025.0,46022.0,1.328439]
["bitfinex","BTCUSD",1649077722148,0.00452682,46025.0,46022.0,1.33901079]
["bitfinex","BTCUSD",1649077722653,0.004,46025.0,46022.0,1.33901079]
["bitfinex","BTCUSD",1649077722753,0.004,46025.0,46022.0,1.33401079]
["bitfinex","BTCUSD",1649077722850,0.00452682,46025.0,46022.0,1.33401079]
["bitfinex","BTCUSD",1649077723457,0.00452682,46025.0,46022.0,1.33801079]
["bitfinex","BTCUSD",1649077723802,0.004,46025.0,46022.0,1.33801079]
["bitfinex","BTCUSD",1649077724162,0.00452682,46025.0,46022.0,1.33801079]
["bitfinex","BTCUSD",1649077724658,0.00452682,46025.0,46022.0,1.33401079]
["bitfinex","BTCUSD",1649077724959,0.00452682,46025.0,46022.0,1.03401079]
["bitfinex","BTCUSD",1649077725061,0.004,46025.0,46022.0,1.03401079]
["bitfinex","BTCUSD",1649077725462,0.004,46025.0,46022.0,1.03901079]
["bitfinex","BTCUSD",1649077726468,0.002,46025.0,46022.0,1.03901079]
["bitfinex","BTCUSD",1649077726562,0.00050794,46025.0,46024.0,0.35421951]
["bitfinex","BTCUSD",1649077726762,0.00050794,46025.0,46024.0,0.79771951]
["bitfinex","BTCUSD",1649077727413,0.05429345,46027.0,46024.0,0.80271951]
["bitfinex","BTCUSD",1649077727515,0.05429345,46027.0,46026.0,0.325679]
["bitfinex","BTCUSD",1649077727614,0.05429345,46027.0,46026.0,0.35421951]
["bitfinex","BTCUSD",1649077727715,0.05480137,46027.0,46026.0,0.39771951]
["bitfinex","BTCUSD",1649077728638,0.05429345,46027.0,46026.0,0.39771951]
["bitfinex","BTCUSD",1649077729389,0.05429345,46027.0,46026.0,0.40171951]
["bitfinex","BTCUSD",1649077730195,0.31429345,46027.0,46026.0,0.40171951]
["bitfinex","BTCUSD",1649077730797,0.31429345,46027.0,46026.0,0.39771951]
["bitfinex","BTCUSD",1649077731452,0.31429345,46027.0,46026.0,0.68475136]
["bitfinex","BTCUSD",1649077731453,0.26,46027.0,46026.0,0.68475136]
["bitfinex","BTCUSD",1649077731550,0.05,46027.0,46026.0,0.68475136]
["bitfinex","BTCUSD",1649077731690,0.00448902,46029.0,46026.0,0.68475136]
["bitfinex","BTCUSD",1649077731794,0.00448902,46029.0,46028.0,0.33625194]
["bitfinex","BTCUSD",1649077731889,0.00448902,46029.0,46028.0,0.63625194]
["bitfinex","BTCUSD",1649077731992,0.00448902,46029.0,46028.0,0.37975136]
["bitfinex","BTCUSD",1649077732190,0.004,46029.0,46028.0,0.37975136]
["bitfinex","BTCUSD",1649077732291,0.004,46029.0,46028.0,0.67975136]
["bitfinex","BTCUSD",1649077733493,0.004,46029.0,46028.0,0.68175136]
["bitfinex","BTCUSD",1649077734196,0.004,46029.0,46028.0,0.38175136]
["bitfinex","BTCUSD",1649077734842,0.004,46029.0,46028.0,0.37975136]
["bitfinex","BTCUSD",1649077735194,0.004,46029.0,46028.0,0.33625136]
["bitfinex","BTCUSD",1649077735292,0.004,46029.0,46028.0,0.33562889]
["bitfinex","BTCUSD",1649077735437,0.004,46029.0,46028.0,0.33862889]
["bitfinex","BTCUSD",1649077735889,0.004,46029.0,46028.0,0.34320115]
["bitfinex","BTCUSD",1649077736744,0.16259536,46029.0,46028.0,0.34320115]
["bitfinex","BTCUSD",1649077737046,0.21689336,46029.0,46028.0,0.325233]
["bitfinex","BTCUSD",1649077737145,0.16259536,46029.0,46025.0,0.325233]
["bitfinex","BTCUSD",1649077737244,0.0543055,46026.0,46023.0,0.325233]
["bitfinex","BTCUSD",1649077737344,0.054,46029.0,46023.0,0.325233]
["bitfinex","BTCUSD",1649077737443,0.054,46029.0,46028.0,0.001]
["bitfinex","BTCUSD",1649077737545,0.004,46029.0,46028.0,0.001]
["bitfinex","BTCUSD",1649077738748,0.10861089,46024.0,46023.0,0.325233]
["bitfinex","BTCUSD",1649077738853,0.15861089,46024.0,46023.0,0.325233]
["bitfinex","BTCUSD",1649077739452,0.15861089,46024.0,46023.0,0.329233]
["bitfinex","BTCUSD",1649077740753,0.05,46024.0,46023.0,0.325233]
["bitfinex","BTCUSD",1649077741052,0.05,46024.0,46023.0,0.625233]
["bitfinex","BTCUSD",1649077741160,0.00049023,46026.0,46023.0,0.625233]
["bitfinex","BTCUSD",1649077741357,0.00049023,46026.0,46024.0,0.12]
["bitfinex","BTCUSD",1649077741455,0.00049023,46026.0,46025.0,0.325233]
["bitfinex","BTCUSD",1649077741855,0.16259294,46029.0,46025.0,0.325233]
["bitfinex","BTCUSD",1649077742158,0.00049022,46028.0,46025.0,0.325233]
["bitfinex","BTCUSD",1649077742757,0.05478307,46028.0,46025.0,0.379526]
["bitfinex","BTCUSD",1649077743090,0.05429285,46028.0,46025.0,0.379526]
["bitfinex","BTCUSD",1649077743488,0.05429285,46028.0,46025.0,0.381526]
["bitfinex","BTCUSD",1649077744793,0.05429285,46028.0,46025.0,0.379526]
["bitfinex","BTCUSD",1649077745290,0.05429285,46028.0,46025.0,0.325233]
["bitfinex","BTCUSD",1649077745391,0.05429285,46028.0,46024.0,0.12]
["bitfinex","BTCUSD",1649077745493,0.05429285,46028.0,46025.0,0.002]
["bitfinex","BTCUSD",1649077745694,0.108615,46026.0,46025.0,0.002]
["bitfinex","BTCUSD",1649077745940,0.158615,46026.0,46025.0,0.002]
["bitfinex","BTCUSD",1649077746247,0.483848,46026.0,46025.0,0.002]
["bitfinex","BTCUSD",1649077746398,0.158615,46026.0,46025.0,0.002]
["bitfinex","BTCUSD",1649077746735,0.05,46025.0,46024.0,0.12]
["bitfinex","BTCUSD",1649077746835,0.33636163,46025.0,46024.0,0.12]
["bitfinex","BTCUSD",1649077747535,0.66159463,46025.0,46024.0,0.12]
["bitfinex","BTCUSD",1649077747636,0.33636163,46025.0,46024.0,0.12]
["bitfinex","BTCUSD",1649077748137,0.38636163,46025.0,46024.0,0.12]
["bitfinex","BTCUSD",1649077749138,0.66159463,46025.0,46024.0,0.12]
["bitfinex","BTCUSD",1649077749340,0.33636163,46025.0,46024.0,0.12]
["bitfinex","BTCUSD",1649077749538,0.66159463,46025.0,46024.0,0.12]
["bitfinex","BTCUSD",1649077750138,0.71159463,46025.0,46024.0,0.12]
["bitfinex","BTCUSD",1649077750586,0.425233,46025.0,46024.0,0.12]
["bitfinex","BTCUSD",1649077750687,0.1,46025.0,46024.0,0.12]
["bitfinex","BTCUSD",1649077750987,0.05,46025.0,46024.0,0.12]
["bitfinex","BTCUSD",1649077751590,0.1,46027.0,46024.0,0.12]
["bitfinex","BTCUSD",1649077751688,0.38967483,46027.0,46024.0,0.12]
["bitfinex","BTCUSD",1649077751888,0.325233,46026.0,46024.0,0.12]
["bitfinex","BTCUSD",1649077756489,0.39397683,46027.0,46024.0,0.12]
["bitfinex","BTCUSD",1649077756591,0.10479223,46027.0,46024.0,0.12]
["bitfinex","BTCUSD",1649077757390,0.325233,46026.0,46024.0,0.12]
["bitfinex","BTCUSD",1649077757489,0.10479223,46027.0,46024.0,0.12]
["bitfinex","BTCUSD",1649077757490,0.104302,46027.0,46024.0,0.12]
["bitfinex","BTCUSD",1649077757590,0.325233,46026.0,46024.0,0.12]
["bitfinex","BTCUSD",1649077757789,0.104302,46027.0,46024.0,0.12]
["bitfinex","BTCUSD",1649077758036,0.05,46027.0,46024.0,0.12]
["bitfinex","BTCUSD",1649077758987,0.325233,46026.0,46024.0,0.12]
["bitfinex","BTCUSD",1649077759397,0.30880748,46025.0,46024.0,0.12]
["bitfinex","BTCUSD",1649077759490,0.63404048,46025.0,46024.0,0.12]
["bitfinex","BTCUSD",1649077759596,0.68404048,46025.0,46024.0,0.12]
["bitfinex","BTCUSD",1649077759991,0.375233,46025.0,46024.0,0.12]
["bitfinex","BTCUSD",1649077760590,0.375233,46025.0,46024.0,0.11989556]
["bitfinex","BTCUSD",1649077760893,0.05,46025.0,46024.0,0.11989556]
["bitfinex","BTCUSD",1649077761097,0.325233,46027.0,46024.0,0.11989556]
["bitfinex","BTCUSD",1649077761193,0.50899191,46028.0,46024.0,0.11989556]
["bitfinex","BTCUSD",1649077761396,0.00022424,46027.0,46024.0,0.11989556]
["bitfinex","BTCUSD",1649077762290,0.05429285,46028.0,46024.0,0.11989556]
["bitfinex","BTCUSD",1649077762441,0.05,46027.0,46024.0,0.11989556]
["bitfinex","BTCUSD",1649077762742,0.00052904,46028.0,46024.0,0.11989556]
["bitfinex","BTCUSD",1649077763442,0.004,46029.0,46024.0,0.11989556]
["bitfinex","BTCUSD",1649077763945,0.05829711,46029.0,46024.0,0.11989556]
["bitfinex","BTCUSD",1649077764246,0.004,46029.0,46024.0,0.11989556]
["bitfinex","BTCUSD",1649077764455,0.004,46029.0,46024.0,0.41989556]
["bitfinex","BTCUSD",1649077764748,0.004,46029.0,46025.0,0.325233]
["bitfinex","BTCUSD",1649077764849,0.004,46029.0,46025.0,0.368733]
["bitfinex","BTCUSD",1649077765250,0.004,46029.0,46027.0,0.325233]
["bitfinex","BTCUSD",1649077765405,0.004,46029.0,46028.0,0.98358694]
["bitfinex","BTCUSD",1649077765803,0.004,46029.0,46028.0,0.50572038]
["bitfinex","BTCUSD",1649077766564,0.004,46029.0,46028.0,0.86072056]
["bitfinex","BTCUSD",1649077766660,0.004,46029.0,46028.0,1.03976353]
["bitfinex","BTCUSD",1649077766854,0.004,46029.0,46028.0,0.86072056]
["bitfinex","BTCUSD",1649077767055,0.004,46029.0,46028.0,0.96072056]
["bitfinex","BTCUSD",1649077767153,0.004,46029.0,46028.0,1.13973195]
["bitfinex","BTCUSD",1649077767505,0.004,46029.0,46028.0,1.14173195]
["bitfinex","BTCUSD",1649077767607,0.004,46029.0,46028.0,0.96272056]
["bitfinex","BTCUSD",1649077767907,0.004,46029.0,46028.0,0.86272056]
["bitfinex","BTCUSD",1649077768506,0.004,46029.0,46028.0,0.370733]
["bitfinex","BTCUSD",1649077768807,0.004,46029.0,46028.0,0.670733]
["bitfinex","BTCUSD",1649077768907,0.004,46029.0,46028.0,0.668733]
["bitfinex","BTCUSD",1649077769545,0.004,46029.0,46028.0,0.671733]
["bitfinex","BTCUSD",1649077769847,0.004,46029.0,46028.0,0.371733]
["bitfinex","BTCUSD",1649077769944,0.004,46029.0,46028.0,0.671733]
["bitfinex","BTCUSD",1649077770848,0.004,46029.0,46028.0,0.668733]
["bitfinex","BTCUSD",1649077770996,0.00219038,46029.0,46028.0,0.668733]
["bitfinex","BTCUSD",1649077771601,0.00219038,46029.0,46028.0,0.671733]
["bitfinex","BTCUSD",1649077772200,0.00219038,46029.0,46028.0,0.68230479]
["bitfinex","BTCUSD",1649077772303,0.00114248,46029.0,46028.0,1.03719884]
["bitfinex","BTCUSD",1649077772451,0.00114248,46029.0,46028.0,1.02662763]
["bitfinex","BTCUSD",1649077772547,0.00114248,46029.0,46028.0,1.03719862]
["bitfinex","BTCUSD",1649077772747,0.00114248,46029.0,46028.0,1.02662763]
["bitfinex","BTCUSD",1649077772900,0.00391715,46029.0,46028.0,1.03419907]
["bitfinex","BTCUSD",1649077772990,0.00391715,46029.0,46028.0,1.13419907]
["bitfinex","BTCUSD",1649077773294,0.00391715,46029.0,46028.0,1.12362763]
["bitfinex","BTCUSD",1649077773392,0.00391715,46029.0,46028.0,1.1238447]
["bitfinex","BTCUSD",1649077773591,0.00391715,46029.0,46028.0,1.1268447]
["bitfinex","BTCUSD",1649077774244,0.00391715,46029.0,46028.0,0.77195007]
["bitfinex","BTCUSD",1649077774550,0.0038383,46029.0,46028.0,0.77195007]
["bitfinex","BTCUSD",1649077774747,0.0038383,46029.0,46028.0,0.7747333]
["bitfinex","BTCUSD",1649077774847,0.0038383,46029.0,46028.0,0.7717333]
["bitfinex","BTCUSD",1649077775547,0.0038383,46029.0,46028.0,0.7757333]
["bitfinex","BTCUSD",1649077776253,0.0038383,46029.0,46028.0,1.13058888]
["bitfinex","BTCUSD",1649077776687,0.0038383,46029.0,46028.0,1.12780565]
["bitfinex","BTCUSD",1649077776785,0.0038383,46029.0,46028.0,1.12380565]
["bitfinex","BTCUSD",1649077777190,0.0038383,46029.0,46028.0,0.76895007]
["bitfinex","BTCUSD",1649077777536,0.0038383,46029.0,46028.0,0.77195007]
["bitfinex","BTCUSD",1649077778841,0.0038383,46029.0,46028.0,0.77473241]
["bitfinex","BTCUSD",1649077778941,0.0038383,46029.0,46028.0,0.77173241]
["bitfinex","BTCUSD",1649077779341,0.0038383,46029.0,46028.0,0.47173241]
["bitfinex","BTCUSD",1649077779551,0.0038383,46029.0,46028.0,0.47473241]
["bitfinex","BTCUSD",1649077780498,0.0038383,46029.0,46028.0,0.77473241]
["bitfinex","BTCUSD",1649077780600,0.0038383,46029.0,46028.0,0.47473241]
["bitfinex","BTCUSD",1649077780799,0.0038383,46029.0,46028.0,0.47173241]
["bitfinex","BTCUSD",1649077781049,0.0038383,46029.0,46028.0,0.46895007]
["bitfinex","BTCUSD",1649077781599,0.0038383,46029.0,46028.0,0.77195007]
["bitfinex","BTCUSD",1649077781701,0.0038383,46029.0,46028.0,0.78281007]
["bitfinex","BTCUSD",1649077782703,0.0038383,46029.0,46028.0,1.28281007]
["bitfinex","BTCUSD",1649077782804,0.0038383,46029.0,46028.0,1.27981007]
["bitfinex","BTCUSD",1649077782954,0.00299386,46029.0,46028.0,1.28399337]
["bitfinex","BTCUSD",1649077783154,0.00299386,46029.0,46028.0,1.63884994]
["bitfinex","BTCUSD",1649077783554,0.00299386,46029.0,46028.0,1.64184994]
["bitfinex","BTCUSD",1649077786039,0.00299386,46029.0,46028.0,1.34184994]
["bitfinex","BTCUSD",1649077786141,0.00299386,46029.0,46028.0,0.98699337]
["bitfinex","BTCUSD",1649077786441,0.00299386,46029.0,46028.0,0.66176037]
["bitfinex","BTCUSD",1649077786538,0.00299386,46029.0,46028.0,0.65090037]
["bitfinex","BTCUSD",1649077786841,0.00299386,46029.0,46028.0,0.64790037]
["bitfinex","BTCUSD",1649077787038,0.00299386,46029.0,46028.0,0.60440037]
["bitfinex","BTCUSD",1649077787238,0.00299386,46029.0,46028.0,0.10440037]
["bitfinex","BTCUSD",1649077787339,0.00299386,46029.0,46028.0,0.32963337]
["bitfinex","BTCUSD",1649077787441,0.00347894,46029.0,46028.0,0.42545007]
["bitfinex","BTCUSD",1649077787537,0.00347894,46029.0,46028.0,0.42845007]
["bitfinex","BTCUSD",1649077788848,0.00347894,46029.0,46028.0,0.42545007]
["bitfinex","BTCUSD",1649077789597,0.00347894,46029.0,46028.0,0.42845007]
["bitfinex","BTCUSD",1649077790852,0.00347894,46029.0,46028.0,0.42545007]
["bitfinex","BTCUSD",1649077791458,0.00347894,46029.0,46028.0,0.72435854]
["bitfinex","BTCUSD",1649077791552,0.00347894,46029.0,46028.0,0.72835854]
["bitfinex","BTCUSD",1649077791895,0.00347894,46029.0,46028.0,1.08325523]
["bitfinex","BTCUSD",1649077792600,0.00347894,46029.0,46028.0,0.82784676]
["bitfinex","BTCUSD",1649077792901,0.00347894,46029.0,46028.0,0.82384676]
["bitfinex","BTCUSD",1649077793550,0.00347894,46029.0,46028.0,0.82684676]
["bitfinex","BTCUSD",1649077794904,0.00347894,46029.0,46028.0,0.82384676]
["bitfinex","BTCUSD",1649077795548,0.00347894,46029.0,46028.0,0.82684676]
["bitfinex","BTCUSD",1649077796851,0.00347894,46029.0,46028.0,0.82384676]
["bitfinex","BTCUSD",1649077797253,0.00347894,46029.0,46028.0,1.32384676]
["bitfinex","BTCUSD",1649077797653,0.00347894,46029.0,46028.0,1.32684676]
["bitfinex","BTCUSD",1649077798154,0.00347894,46029.0,46028.0,1.32962672]
["bitfinex","BTCUSD",1649077798906,0.00347894,46029.0,46028.0,1.32662672]
["bitfinex","BTCUSD",1649077799055,0.00339454,46029.0,46028.0,1.32662672]
["bitfinex","BTCUSD",1649077799563,0.00339454,46029.0,46028.0,1.32962672]
["bitfinex","BTCUSD",1649077799964,0.00097923,46029.0,46028.0,1.33770676]
["bitfinex","BTCUSD",1649077800867,0.00097923,46029.0,46028.0,1.32384676]
["bitfinex","BTCUSD",1649077801064,0.00097923,46029.0,46028.0,1.33470676]
["bitfinex","BTCUSD",1649077801571,0.00097923,46029.0,46028.0,1.33870676]
["bitfinex","BTCUSD",1649077802817,0.00097923,46029.0,46028.0,1.33470676]
["bitfinex","BTCUSD",1649077803646,0.00097923,46029.0,46028.0,1.33770676]
["bitfinex","BTCUSD",1649077803747,0.00097923,46029.0,46028.0,1.34048672]
["bitfinex","BTCUSD",1649077804852,0.00097923,46029.0,46028.0,1.33748672]
["bitfinex","BTCUSD",1649077805455,0.00520157,46031.0,46028.0,1.33748672]
["bitfinex","BTCUSD",1649077805605,0.0047077,46031.0,46030.0,0.01796815]
["bitfinex","BTCUSD",1649077805703,0.0047077,46031.0,46030.0,0.34320115]
["bitfinex","BTCUSD",1649077805803,0.00520157,46031.0,46030.0,0.74219771]
["bitfinex","BTCUSD",1649077806106,0.00520157,46031.0,46030.0,1.0970944]
["bitfinex","BTCUSD",1649077806407,0.0039752,46038.0,46030.0,1.0970944]
["bitfinex","BTCUSD",1649077806410,0.002,46037.0,46031.0,1.3]
["bitfinex","BTCUSD",1649077806555,0.002,46037.0,46034.0,0.5434]
["bitfinex","BTCUSD",1649077806682,0.002,46037.0,46036.0,0.33580284]
["bitfinex","BTCUSD",1649077806764,0.002,46037.0,46036.0,0.59162965]
["bitfinex","BTCUSD",1649077806868,0.002,46037.0,46036.0,0.73512816]
["bitfinex","BTCUSD",1649077807265,0.002,46037.0,46036.0,1.09002485]
["bitfinex","BTCUSD",1649077807563,0.002,46037.0,46036.0,1.09302485]
["bitfinex","BTCUSD",1649077807914,0.002,46037.0,46036.0,0.83719804]
["bitfinex","BTCUSD",1649077808214,0.002,46037.0,46036.0,1.09298543]
["bitfinex","BTCUSD",1649077808565,0.002,46037.0,46036.0,1.09307855]
["bitfinex","BTCUSD",1649077808665,0.002,46037.0,46036.0,1.21307855]
["bitfinex","BTCUSD",1649077808765,0.002,46037.0,46036.0,0.95719804]
["bitfinex","BTCUSD",1649077808866,0.002,46037.0,46036.0,1.45419804]
["bitfinex","BTCUSD",1649077809616,0.002,46037.0,46036.0,1.45719804]
["bitfinex","BTCUSD",1649077810902,0.002,46037.0,46036.0,1.45419804]
["bitfinex","BTCUSD",1649077811001,0.002,46037.0,46036.0,1.99759804]
["bitfinex","BTCUSD",1649077811500,0.002,46037.0,46036.0,2.66069804]
["bitfinex","BTCUSD",1649077811651,0.002,46037.0,46036.0,2.66469804]
["bitfinex","BTCUSD",1649077811752,0.002,46037.0,46036.0,2.71748139]
["bitfinex","BTCUSD",1649077811953,0.002,46037.0,46036.0,2.76748139]
["bitfinex","BTCUSD",1649077812853,0.002,46037.0,46036.0,2.76348139]
["bitfinex","BTCUSD",1649077813656,0.002,46037.0,46036.0,2.76648139]
["bitfinex","BTCUSD",1649077814849,0.002,46037.0,46036.0,2.76348139]
["bitfinex","BTCUSD",1649077815599,0.002,46037.0,46036.0,2.76748139]
["bitfinex","BTCUSD",1649077815801,0.002,46037.0,46036.0,2.76469804]
["bitfinex","BTCUSD",1649077816851,0.002,46037.0,46036.0,2.76069804]
["bitfinex","BTCUSD",1649077817603,0.002,46037.0,46036.0,2.76469804]
["bitfinex","BTCUSD",1649077818511,0.002,46037.0,46036.0,2.76681804]
["bitfinex","BTCUSD",1649077818911,0.002,46037.0,46036.0,2.76281804]
["bitfinex","BTCUSD",1649077819664,0.002,46037.0,46036.0,2.76681804]
["bitfinex","BTCUSD",1649077820869,0.002,46037.0,46036.0,2.76281804]
["bitfinex","BTCUSD",1649077821713,0.002,46037.0,46036.0,2.76681804]
["bitfinex","BTCUSD",1649077822361,0.002,46037.0,46036.0,2.79050804]
["bitfinex","BTCUSD",1649077822961,0.002,46037.0,46036.0,2.78650804]
["bitfinex","BTCUSD",1649077823615,0.002,46037.0,46036.0,2.79050804]
["bitfinex","BTCUSD",1649077824666,0.002,46037.0,46036.0,2.77993969]
["bitfinex","BTCUSD",1649077824777,0.002,46037.0,46036.0,2.78883716]
["bitfinex","BTCUSD",1649077824917,0.002,46037.0,46036.0,2.78483716]
["bitfinex","BTCUSD",1649077825440,0.002,46037.0,46036.0,1.57833716]
["bitfinex","BTCUSD",1649077825541,0.002,46037.0,46036.0,1.33483716]
["bitfinex","BTCUSD",1649077825643,0.002,46037.0,46036.0,1.32893969]
["bitfinex","BTCUSD",1649077825742,0.002,46037.0,46036.0,0.82893969]
["bitfinex","BTCUSD",1649077826089,0.002,46037.0,46036.0,0.82681969]
["bitfinex","BTCUSD",1649077826888,0.002,46037.0,46036.0,0.82381969]
["bitfinex","BTCUSD",1649077826990,0.002,46037.0,46036.0,0.92381969]
["bitfinex","BTCUSD",1649077827089,0.002,46037.0,46036.0,0.97381969]
["bitfinex","BTCUSD",1649077827693,0.002,46037.0,46036.0,0.97781969]
["bitfinex","BTCUSD",1649077827893,0.002,46037.0,46036.0,0.95412969]
["bitfinex","BTCUSD",1649077828845,0.002,46037.0,46036.0,0.95012969]
["bitfinex","BTCUSD",1649077829265,0.00190764,46037.0,46036.0,0.95012969]
["bitfinex","BTCUSD",1649077829665,0.00190764,46037.0,46036.0,0.95312969]
["bitfinex","BTCUSD",1649077830968,0.00190764,46037.0,46036.0,0.95012969]
["bitfinex","BTCUSD",1649077831620,0.00190764,46037.0,46036.0,0.95312969]
["bitfinex","BTCUSD",1649077832910,0.00190764,46037.0,46036.0,0.95012969]
["bitfinex","BTCUSD",1649077833362,0.00190764,46037.0,46036.0,1.25012969]
["bitfinex","BTCUSD",1649077833665,0.00190764,46037.0,46036.0,1.25412969]
["bitfinex","BTCUSD",1649077833963,0.00190764,46037.0,46036.0,0.95412969]
["bitfinex","BTCUSD",1649077834918,0.00190764,46037.0,46036.0,0.95012969]
["bitfinex","BTCUSD",1649077835618,0.00190764,46037.0,46036.0,0.95412969]
["bitfinex","BTCUSD",1649077836906,0.00190764,46037.0,46036.0,0.95012969]
["bitfinex","BTCUSD",1649077837607,0.00190764,46037.0,46036.0,0.95312969]
["bitfinex","BTCUSD",1649077838012,0.00190764,46037.0,46036.0,0.85312969]
["bitfinex","BTCUSD",1649077838712,0.00190764,46037.0,46036.0,0.47789669]
["bitfinex","BTCUSD",1649077838913,0.35765584,46035.0,46028.0,0.2683939]
["bitfinex","BTCUSD",1649077839015,0.3,46034.0,46029.0,0.325233]
["bitfinex","BTCUSD",1649077839215,0.35765584,46035.0,46029.0,0.325233]
["bitfinex","BTCUSD",1649077839318,0.35765584,46035.0,46030.0,0.325233]
["bitfinex","BTCUSD",1649077839414,0.35765584,46035.0,46026.0,0.07604014]
["bitfinex","BTCUSD",1649077839415,0.35765584,46035.0,46027.0,0.325233]
["bitfinex","BTCUSD",1649077839614,0.83842916,46034.0,46027.0,0.325233]
["bitfinex","BTCUSD",1649077839764,0.83842916,46034.0,46029.0,0.325233]
["bitfinex","BTCUSD",1649077839865,0.53842916,46034.0,46029.0,0.325233]
["bitfinex","BTCUSD",1649077840114,0.53842916,46034.0,46030.0,0.325233]
["bitfinex","BTCUSD",1649077840214,0.53842916,46034.0,46029.0,0.325233]
["bitfinex","BTCUSD",1649077840313,0.53842916,46034.0,46030.0,0.325233]
["bitfinex","BTCUSD",1649077840452,0.53842916,46034.0,46029.0,0.325233]
["bitfinex","BTCUSD",1649077840553,0.53793493,46034.0,46029.0,0.325233]
["bitfinex","BTCUSD",1649077840856,0.53842916,46034.0,46029.0,0.325233]
["bitfinex","BTCUSD",1649077840958,0.24224851,46034.0,46030.0,0.35469063]
["bitfinex","BTCUSD",1649077841054,0.24224851,46034.0,46031.0,0.325233]
["bitfinex","BTCUSD",1649077841254,0.24224851,46034.0,46032.0,0.325233]
["bitfinex","BTCUSD",1649077841355,0.00049423,46034.0,46032.0,0.05]
["bitfinex","BTCUSD",1649077841755,0.35765584,46035.0,46032.0,0.325233]
["bitfinex","BTCUSD",1649077841856,0.35765584,46035.0,46032.0,0.375233]
["bitfinex","BTCUSD",1649077841958,0.64428305,46035.0,46032.0,0.05]
["bitfinex","BTCUSD",1649077842061,0.64477727,46035.0,46032.0,0.05]
["bitfinex","BTCUSD",1649077842157,0.64477727,46035.0,46031.0,0.003]
["bitfinex","BTCUSD",1649077842306,0.64477727,46035.0,46032.0,0.325233]
["bitfinex","BTCUSD",1649077842506,0.64477727,46035.0,46031.0,0.003]
["bitfinex","BTCUSD",1649077842707,0.64477727,46035.0,46032.0,0.05]
["bitfinex","BTCUSD",1649077842907,0.64428305,46035.0,46027.0,0.01086]
["bitfinex","BTCUSD",1649077843008,0.64428305,46035.0,46028.0,0.325233]
["bitfinex","BTCUSD",1649077843156,0.64428305,46035.0,46028.0,0.375233]
["bitfinex","BTCUSD",1649077843656,0.64428305,46035.0,46028.0,0.378233]
["bitfinex","BTCUSD",1649077843860,0.35765584,46035.0,46029.0,0.35472608]
["bitfinex","BTCUSD",1649077843959,0.35765584,46035.0,46030.0,0.325233]
["bitfinex","BTCUSD",1649077844200,0.35765584,46035.0,46031.0,0.26079641]
["bitfinex","BTCUSD",1649077844302,0.35765584,46035.0,46033.0,0.325233]
["bitfinex","BTCUSD",1649077844402,0.35815007,46035.0,46032.0,0.325233]
["bitfinex","BTCUSD",1649077844502,0.35815007,46035.0,46031.0,0.31079641]
["bitfinex","BTCUSD",1649077845302,0.35765584,46035.0,46031.0,0.31079641]
["bitfinex","BTCUSD",1649077845603,0.35815007,46035.0,46031.0,0.31079641]
["bitfinex","BTCUSD",1649077845704,0.35815007,46035.0,46031.0,0.31379641]
["bitfinex","BTCUSD",1649077845804,0.35815007,46035.0,46033.0,0.325233]
["bitfinex","BTCUSD",1649077845907,0.35815007,46035.0,46032.0,0.325233]
["bitfinex","BTCUSD",1649077846003,0.35815007,46035.0,46033.0,0.325233]
["bitfinex","BTCUSD",1649077846105,0.35815007,46035.0,46032.0,0.325233]
["bitfinex","BTCUSD",1649077846205,0.35815007,46035.0,46031.0,0.31379641]
["bitfinex","BTCUSD",1649077846505,0.35765584,46035.0,46031.0,0.31379641]
["bitfinex","BTCUSD",1649077846606,0.35765584,46035.0,46032.0,0.325233]
["bitfinex","BTCUSD",1649077846854,0.35765584,46035.0,46033.0,0.325233]
["bitfinex","BTCUSD",1649077846855,0.35815007,46035.0,46033.0,0.325233]
["bitfinex","BTCUSD",1649077846959,0.35815007,46035.0,46031.0,0.31379641]
["bitfinex","BTCUSD",1649077847057,0.35815007,46035.0,46032.0,0.325233]
["bitfinex","BTCUSD",1649077847258,0.35815007,46035.0,46031.0,0.31079641]
["bitfinex","BTCUSD",1649077847658,0.35815007,46035.0,46031.0,0.31379641]
["bitfinex","BTCUSD",1649077847758,0.35765584,46035.0,46031.0,0.31379641]
["bitfinex","BTCUSD",1649077848018,0.35815007,46035.0,46031.0,0.31379641]
["bitfinex","BTCUSD",1649077848120,0.35815007,46035.0,46031.0,0.26379641]
["bitfinex","BTCUSD",1649077848220,0.35815007,46035.0,46032.0,0.325233]
["bitfinex","BTCUSD",1649077848319,0.35815007,46035.0,46031.0,0.26379641]
["bitfinex","BTCUSD",1649077848922,0.35765584,46035.0,46031.0,0.26379641]
["bitfinex","BTCUSD",1649077849123,0.35765584,46035.0,46032.0,0.05]
["bitfinex","BTCUSD",1649077849222,0.35815007,46035.0,46032.0,0.05]
["bitfinex","BTCUSD",1649077849323,0.35815007,46035.0,46031.0,0.31379641]
["bitfinex","BTCUSD",1649077849525,0.35815007,46035.0,46031.0,0.31079641]
["bitfinex","BTCUSD",1649077849623,0.35815007,46035.0,46032.0,0.325233]
["bitfinex","BTCUSD",1649077849722,0.35815007,46035.0,46031.0,0.31379641]
["bitfinex","BTCUSD",1649077850224,0.35765584,46035.0,46031.0,0.053]
["bitfinex","BTCUSD",1649077850374,0.35765584,46035.0,46031.0,0.003]
["bitfinex","BTCUSD",1649077850529,0.35815007,46035.0,46031.0,0.003]
["bitfinex","BTCUSD",1649077850977,0.35815007,46035.0,46030.0,0.00126771]
["bitfinex","BTCUSD",1649077851375,0.35765584,46035.0,46030.0,0.00126771]
["bitfinex","BTCUSD",1649077851650,0.35765584,46035.0,46031.0,0.325233]
["bitfinex","BTCUSD",1649077851712,0.35815007,46035.0,46030.0,0.00426771]
["bitfinex","BTCUSD",1649077852109,0.35815007,46035.0,46031.0,0.325233]
["bitfinex","BTCUSD",1649077852307,0.35815007,46035.0,46031.0,0.375233]
["bitfinex","BTCUSD",1649077852407,0.35815007,46035.0,46032.0,0.325233]
["bitfinex","BTCUSD",1649077852609,0.35765584,46035.0,46032.0,0.325233]
["bitfinex","BTCUSD",1649077852811,0.35815007,46035.0,46032.0,0.325233]
["bitfinex","BTCUSD",1649077853810,0.35765584,46035.0,46032.0,0.327233]
["bitfinex","BTCUSD",1649077854311,0.35765584,46035.0,46033.0,0.27906412]
["bitfinex","BTCUSD",1649077854463,0.35765584,46035.0,46034.0,0.22468441]
["bitfinex","BTCUSD",1649077854911,0.35765584,46035.0,46034.0,0.54991741]
["bitfinex","BTCUSD",1649077855311,0.35765584,46035.0,46034.0,0.22468441]
["bitfinex","BTCUSD",1649077855705,0.35765584,46035.0,46034.0,0.22768441]
["bitfinex","BTCUSD",1649077856110,0.35765584,46035.0,46034.0,0.003]
["bitfinex","BTCUSD",1649077856405,0.032,46039.0,46035.0,1.3]
["bitfinex","BTCUSD",1649077856508,0.004,46047.0,46036.0,2.512133]
["bitfinex","BTCUSD",1649077856609,0.004,46047.0,46037.0,0.01086]
["bitfinex","BTCUSD",1649077856713,0.004,46047.0,46043.0,0.5434]
["bitfinex","BTCUSD",1649077856810,0.004,46047.0,46044.0,0.625233]
["bitfinex","BTCUSD",1649077856912,0.004,46047.0,46046.0,0.5434]
["bitfinex","BTCUSD",1649077857009,0.004,46047.0,46046.0,0.868633]
["bitfinex","BTCUSD",1649077857113,0.004,46047.0,46046.0,0.912133]
["bitfinex","BTCUSD",1649077857207,0.004,46047.0,46046.0,1.212133]
["bitfinex","BTCUSD",1649077857408,0.002,46047.0,46046.0,1.312133]
["bitfinex","BTCUSD",1649077857513,0.002,46047.0,46046.0,2.23523167]
["bitfinex","BTCUSD",1649077857615,0.00126215,46048.0,46047.0,0.325233]
["bitfinex","BTCUSD",1649077857714,0.00126215,46048.0,46047.0,0.80411442]
["bitfinex","BTCUSD",1649077857811,0.00126215,46048.0,46047.0,0.85818219]
["bitfinex","BTCUSD",1649077857911,0.00021282,46048.0,46047.0,0.67930077]
["bitfinex","BTCUSD",1649077858013,0.00021282,46048.0,46047.0,1.21266072]
["bitfinex","BTCUSD",1649077858712,0.00021282,46048.0,46047.0,1.26691872]
["bitfinex","BTCUSD",1649077859263,0.00021282,46048.0,46047.0,1.0880373]
["bitfinex","BTCUSD",1649077859567,0.00160198,46051.0,46049.0,0.325233]
["bitfinex","BTCUSD",1649077859669,0.00160198,46051.0,46050.0,0.625233]
["bitfinex","BTCUSD",1649077859766,0.00160198,46051.0,46050.0,0.668733]
["bitfinex","BTCUSD",1649077860774,0.00160198,46051.0,46050.0,0.368733]
["bitfinex","BTCUSD",1649077861770,0.00160198,46051.0,46050.0,0.372733]
["bitfinex","BTCUSD",1649077862470,0.0010327,46051.0,46050.0,0.372733]
["bitfinex","BTCUSD",1649077862961,0.0010327,46051.0,46050.0,0.368733]
["bitfinex","BTCUSD",1649077863511,0.0010327,46051.0,46050.0,0.668733]
["bitfinex","BTCUSD",1649077863715,0.0010327,46051.0,46050.0,0.671733]
["bitfinex","BTCUSD",1649077864462,0.0010327,46051.0,46050.0,0.371733]
["bitfinex","BTCUSD",1649077865114,0.0010327,46051.0,46050.0,0.368733]
["bitfinex","BTCUSD",1649077865714,0.0010327,46051.0,46050.0,0.372733]
["bitfinex","BTCUSD",1649077867054,0.0010327,46051.0,46050.0,0.368733]
["bitfinex","BTCUSD",1649077867805,0.0010327,46051.0,46050.0,0.372733]
["bitfinex","BTCUSD",1649077868961,0.44377134,46068.0,46061.0,0.10811611]
["bitfinex","BTCUSD",1649077869060,0.23902699,46066.0,46061.0,0.10811611]
["bitfinex","BTCUSD",1649077869661,0.004,46064.0,46061.0,0.10811611]
["bitfinex","BTCUSD",1649077870060,0.526333,46062.0,46061.0,0.10811611]
["bitfinex","BTCUSD",1649077870211,0.2011,46062.0,46061.0,0.10811611]
["bitfinex","BTCUSD",1649077870433,0.526333,46062.0,46061.0,0.10811611]
["bitfinex","BTCUSD",1649077871585,1.3,46061.0,46044.0,0.17881667]
["bitfinex","BTCUSD",1649077871690,1.3,46061.0,46043.0,0.22231667]
["bitfinex","BTCUSD",1649077871691,0.2,46056.0,46043.0,0.22231667]
["bitfinex","BTCUSD",1649077871792,0.325233,46055.0,46040.0,0.45281667]
["bitfinex","BTCUSD",1649077871984,0.325233,46055.0,46041.0,0.01086]
["bitfinex","BTCUSD",1649077872085,0.325233,46055.0,46050.0,0.00053126]
["bitfinex","BTCUSD",1649077872385,0.2,46056.0,46050.0,0.00053126]
["bitfinex","BTCUSD",1649077872486,0.19760195,46052.0,46050.0,0.00053126]
["bitfinex","BTCUSD",1649077873086,0.30209308,46053.0,46050.0,0.00053126]
["bitfinex","BTCUSD",1649077873235,0.2,46056.0,46046.0,0.054271]
["bitfinex","BTCUSD",1649077873335,0.2,46056.0,46049.0,0.00053126]
["bitfinex","BTCUSD",1649077873534,0.1986,46061.0,46049.0,0.00053126]
["bitfinex","BTCUSD",1649077873637,0.2,46059.0,46049.0,0.10906226]
["bitfinex","BTCUSD",1649077873738,0.001,46058.0,46049.0,0.10906226]
["bitfinex","BTCUSD",1649077873837,0.001,46058.0,46050.0,0.05]
["bitfinex","BTCUSD",1649077873939,0.001,46058.0,46051.0,0.01086]
["bitfinex","BTCUSD",1649077874166,0.001,46058.0,46051.0,0.26676793]
["bitfinex","BTCUSD",1649077874260,0.001,46058.0,46052.0,0.29520613]
["bitfinex","BTCUSD",1649077874363,0.001,46058.0,46052.0,0.34947113]
["bitfinex","BTCUSD",1649077874561,0.17655086,46055.0,46052.0,0.35000237]
["bitfinex","BTCUSD",1649077875214,0.17655086,46055.0,46052.0,0.05479624]
["bitfinex","BTCUSD",1649077875512,0.17655086,46055.0,46052.0,0.054265]
["bitfinex","BTCUSD",1649077875814,0.17655086,46055.0,46052.0,0.055265]
["bitfinex","BTCUSD",1649077876267,0.325233,46054.0,46052.0,0.001]
["bitfinex","BTCUSD",1649077876367,0.58617491,46053.0,46052.0,0.001]
["bitfinex","BTCUSD",1649077877065,0.26094191,46053.0,46050.0,0.05053085]
["bitfinex","BTCUSD",1649077877166,0.325233,46052.0,46050.0,0.05053085]
["bitfinex","BTCUSD",1649077877468,0.26094191,46053.0,46050.0,0.05053085]
["bitfinex","BTCUSD",1649077877618,0.325233,46052.0,46050.0,0.05053085]
["bitfinex","BTCUSD",1649077877718,0.26094191,46053.0,46050.0,0.05053085]
["bitfinex","BTCUSD",1649077877818,0.325233,46052.0,46050.0,0.05153085]
["bitfinex","BTCUSD",1649077877961,0.26094191,46053.0,46050.0,0.051]
["bitfinex","BTCUSD",1649077878061,0.325233,46052.0,46050.0,0.051]
["bitfinex","BTCUSD",1649077878412,0.59527273,46051.0,46050.0,0.051]
["bitfinex","BTCUSD",1649077878612,0.27003973,46051.0,46050.0,0.051]
["bitfinex","BTCUSD",1649077878711,0.325233,46052.0,46050.0,0.051]
["bitfinex","BTCUSD",1649077879112,0.325233,46052.0,46050.0,0.05]
["bitfinex","BTCUSD",1649077879516,0.325233,46052.0,46049.0,0.00047741]
["bitfinex","BTCUSD",1649077879619,0.62712413,46052.0,46049.0,0.00047741]
["bitfinex","BTCUSD",1649077879918,0.82712413,46052.0,46049.0,0.00047741]
["bitfinex","BTCUSD",1649077880371,0.27643946,46041.0,46040.0,0.3]
["bitfinex","BTCUSD",1649077880469,0.27643946,46041.0,46039.0,0.23589383]
["bitfinex","BTCUSD",1649077880569,0.44760813,46052.0,46039.0,0.23589383]
["bitfinex","BTCUSD",1649077880670,0.325233,46051.0,46039.0,0.23589383]
["bitfinex","BTCUSD",1649077880920,0.44760813,46052.0,46039.0,0.23589383]
["bitfinex","BTCUSD",1649077881219,0.44760813,46052.0,46040.0,0.3]
["bitfinex","BTCUSD",1649077881662,0.30858757,46047.0,46039.0,0.29016883]
["bitfinex","BTCUSD",1649077881809,0.30858757,46047.0,46044.0,0.00047745]
["bitfinex","BTCUSD",1649077882759,0.30858757,46047.0,46040.0,0.054274]
["bitfinex","BTCUSD",1649077882957,0.30858757,46047.0,46043.0,0.00046055]
["bitfinex","BTCUSD",1649077883964,0.30858757,46047.0,46040.0,0.354274]
["bitfinex","BTCUSD",1649077884064,0.30858757,46047.0,46041.0,0.325233]
["bitfinex","BTCUSD",1649077884160,0.30858757,46047.0,46040.0,0.32916401]
["bitfinex","BTCUSD",1649077884262,0.30858757,46047.0,46040.0,0.62916401]
["bitfinex","BTCUSD",1649077884463,0.30858757,46047.0,46041.0,0.325233]
["bitfinex","BTCUSD",1649077884563,0.30858757,46047.0,46040.0,0.62916401]
["bitfinex","BTCUSD",1649077884913,0.30858757,46047.0,46041.0,0.325233]
["bitfinex","BTCUSD",1649077885420,0.30858757,46047.0,46042.0,0.0002765]
["bitfinex","BTCUSD",1649077886315,0.30858757,46047.0,46040.0,0.32916401]
["bitfinex","BTCUSD",1649077886416,0.30858757,46047.0,46041.0,0.325233]
["bitfinex","BTCUSD",1649077886516,0.30858757,46047.0,46042.0,0.00031211]
["bitfinex","BTCUSD",1649077886818,0.51681622,46047.0,46042.0,0.00031211]
["bitfinex","BTCUSD",1649077887516,0.51681622,46047.0,46039.0,0.054275]
["bitfinex","BTCUSD",1649077887718,0.51681622,46047.0,46042.0,0.00053095]
["bitfinex","BTCUSD",1649077887820,0.30858757,46047.0,46042.0,0.00053095]
["bitfinex","BTCUSD",1649077888722,0.30858757,46047.0,46040.0,0.054282]
["bitfinex","BTCUSD",1649077888925,0.30858757,46047.0,46042.0,0.00053095]
["bitfinex","BTCUSD",1649077889918,0.30858757,46047.0,46040.0,0.054282]
["bitfinex","BTCUSD",1649077890118,0.30858757,46047.0,46042.0,0.00051262]
["bitfinex","BTCUSD",1649077891122,0.30858757,46047.0,46040.0,0.054282]
["bitfinex","BTCUSD",1649077891323,0.30858757,46047.0,46042.0,0.00051262]
["bitfinex","BTCUSD",1649077892376,0.30858757,46047.0,46040.0,0.054282]
["bitfinex","BTCUSD",1649077892577,0.30858757,46047.0,46042.0,0.00051262]
["bitfinex","BTCUSD",1649077892779,0.30848011,46047.0,46042.0,0.00051262]
["bitfinex","BTCUSD",1649077893603,0.30848011,46047.0,46041.0,0.325233]
["bitfinex","BTCUSD",1649077893703,0.30848011,46047.0,46042.0,0.29617732]
["bitfinex","BTCUSD",1649077893805,0.30848011,46047.0,46042.0,0.2966708]
["bitfinex","BTCUSD",1649077894807,0.30848011,46047.0,46042.0,0.29617732]
["bitfinex","BTCUSD",1649077895006,0.30848011,46047.0,46042.0,0.2966708]
["bitfinex","BTCUSD",1649077895958,0.30848011,46047.0,46042.0,0.29617732]
["bitfinex","BTCUSD",1649077896159,0.30848011,46047.0,46042.0,0.2966708]
["bitfinex","BTCUSD",1649077897212,0.30848011,46047.0,46042.0,0.29617732]
["bitfinex","BTCUSD",1649077897312,0.30848011,46047.0,46042.0,0.29667233]
["bitfinex","BTCUSD",1649077897563,0.24760813,46052.0,46043.0,0.054272]
["bitfinex","BTCUSD",1649077897663,0.29760813,46052.0,46043.0,0.054272]
["bitfinex","BTCUSD",1649077897763,0.05,46052.0,46043.0,0.054272]
["bitfinex","BTCUSD",1649077897863,0.053,46052.0,46043.0,0.054272]
["bitfinex","BTCUSD",1649077898114,0.003,46052.0,46043.0,0.054272]
["bitfinex","BTCUSD",1649077898515,0.003,46052.0,46045.0,0.00049499]
["bitfinex","BTCUSD",1649077898866,0.28912875,46052.0,46045.0,0.00049499]
["bitfinex","BTCUSD",1649077898967,0.28214274,46052.0,46045.0,0.00049499]
["bitfinex","BTCUSD",1649077899067,0.33214274,46052.0,46045.0,0.00049499]
["bitfinex","BTCUSD",1649077899566,0.33214274,46052.0,46043.0,0.054272]
["bitfinex","BTCUSD",1649077899766,0.33214274,46052.0,46046.0,0.00049499]
["bitfinex","BTCUSD",1649077899866,0.33214274,46052.0,46046.0,0.05476599]
["bitfinex","BTCUSD",1649077900704,0.05,46052.0,46046.0,0.05476599]
["bitfinex","BTCUSD",1649077900854,0.35412951,46054.0,46046.0,0.054271]
["bitfinex","BTCUSD",1649077900855,0.25412951,46054.0,46046.0,0.054271]
["bitfinex","BTCUSD",1649077900955,0.25412951,46054.0,46047.0,0.00049484]
["bitfinex","BTCUSD",1649077901055,0.25412951,46054.0,46050.0,0.054268]
["bitfinex","BTCUSD",1649077901959,0.1849,46058.0,46050.0,0.054268]
["bitfinex","BTCUSD",1649077902058,0.325233,46057.0,46050.0,0.354268]
["bitfinex","BTCUSD",1649077902210,0.325233,46058.0,46050.0,0.35476282]
["bitfinex","BTCUSD",1649077902308,0.375233,46058.0,46050.0,0.35476282]
["bitfinex","BTCUSD",1649077903061,0.05,46058.0,46050.0,0.35476282]
["bitfinex","BTCUSD",1649077903160,0.05,46058.0,46050.0,0.354268]
["bitfinex","BTCUSD",1649077903259,0.05,46058.0,46050.0,0.408531]
["bitfinex","BTCUSD",1649077903358,0.325233,46059.0,46052.0,0.00049481]
["bitfinex","BTCUSD",1649077903560,0.425233,46059.0,46052.0,0.05475781]
["bitfinex","BTCUSD",1649077903862,0.425233,46059.0,46052.0,0.10475781]
["bitfinex","BTCUSD",1649077904312,0.425233,46059.0,46052.0,0.054263]
["bitfinex","BTCUSD",1649077904564,0.425233,46059.0,46053.0,0.00049482]
["bitfinex","BTCUSD",1649077904660,0.325233,46059.0,46053.0,0.00049482]
["bitfinex","BTCUSD",1649077905511,0.325233,46059.0,46052.0,0.104263]
["bitfinex","BTCUSD",1649077905711,0.325233,46059.0,46054.0,0.00049481]
["bitfinex","BTCUSD",1649077906712,0.325233,46059.0,46052.0,0.05]
["bitfinex","BTCUSD",1649077906916,0.325233,46059.0,46054.0,0.00049481]
["bitfinex","BTCUSD",1649077907922,0.325233,46059.0,46052.0,0.05]
["bitfinex","BTCUSD",1649077908114,0.325233,46059.0,46054.0,0.00049481]
["bitfinex","BTCUSD",1649077909118,0.325233,46059.0,46051.0,0.108525]
["bitfinex","BTCUSD",1649077909316,0.325233,46059.0,46054.0,0.00049481]
["bitfinex","BTCUSD",1649077910369,0.325233,46059.0,46051.0,0.108525]
["bitfinex","BTCUSD",1649077910572,0.325233,46059.0,46054.0,0.00049481]
["bitfinex","BTCUSD",1649077911277,0.325233,46059.0,46054.0,0.00176252]
["bitfinex","BTCUSD",1649077911572,0.325233,46059.0,46054.0,0.00126771]
["bitfinex","BTCUSD",1649077911818,0.325233,46059.0,46054.0,0.00176252]
["bitfinex","BTCUSD",1649077912822,0.325233,46059.0,46054.0,0.00126771]
["bitfinex","BTCUSD",1649077912922,0.325233,46059.0,46054.0,0.00176252]
["bitfinex","BTCUSD",1649077913427,0.28602427,46055.0,46054.0,0.00176252]
["bitfinex","BTCUSD",1649077913522,0.61125727,46055.0,46054.0,0.00176252]
["bitfinex","BTCUSD",1649077913975,0.61125727,46055.0,46054.0,0.00126771]
["bitfinex","BTCUSD",1649077914826,0.71981222,46055.0,46054.0,0.00126771]
["bitfinex","BTCUSD",1649077915125,0.76981222,46055.0,46054.0,0.00126771]
["bitfinex","BTCUSD",1649077919169,0.71553374,46055.0,46054.0,0.00126771]
["bitfinex","BTCUSD",1649077920369,0.81553374,46055.0,46054.0,0.00126771]
["bitfinex","BTCUSD",1649077920775,0.81553374,46055.0,46054.0,0.00116183]
["bitfinex","BTCUSD",1649077924366,0.71553374,46055.0,46054.0,0.00116183]
["bitfinex","BTCUSD",1649077928011,0.66125727,46055.0,46054.0,0.00116183]
["bitfinex","BTCUSD",1649077929013,0.18373363,46055.0,46054.0,0.00116183]
["bitfinex","BTCUSD",1649077930115,0.23373363,46055.0,46054.0,0.00116183]
["bitfinex","BTCUSD",1649077935565,0.38576548,46055.0,46054.0,0.00116183]
["bitfinex","BTCUSD",1649077935667,0.38576548,46055.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649077935668,0.42926548,46055.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649077935769,0.52926548,46055.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649077935964,0.37723363,46055.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649077936068,0.37745076,46055.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649077936165,0.65405211,46055.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649077937419,0.38780771,46055.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649077937668,0.28780771,46055.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649077937914,0.34208571,46055.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649077938113,0.44208571,46055.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649077940165,0.70863832,46055.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649077943021,0.44208571,46055.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649077944122,0.62062708,46055.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649077945713,0.39858571,46055.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649077945813,0.29858571,46055.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649077945914,0.39858571,46055.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649077946466,0.62062472,46055.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649077946818,0.39858571,46055.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649077946916,0.38801163,46055.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649077947017,0.28801163,46055.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649077947120,0.38801163,46055.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649077947471,0.33373363,46055.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649077948169,0.23373363,46055.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649077950767,0.18373363,46055.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649077951673,0.18345037,46055.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649077952072,0.23345037,46055.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649077956364,0.23302345,46055.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649077957061,0.18345037,46055.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649077957162,0.30708242,46060.0,46054.0,0.30098089]
["bitfinex","BTCUSD",1649077957259,0.30408242,46060.0,46054.0,0.30098089]
["bitfinex","BTCUSD",1649077957911,0.183974,46059.0,46054.0,0.30098089]
["bitfinex","BTCUSD",1649077958011,0.30408242,46060.0,46054.0,0.30098089]
["bitfinex","BTCUSD",1649077958612,0.30408242,46060.0,46055.0,0.00049326]
["bitfinex","BTCUSD",1649077958713,0.183974,46059.0,46055.0,0.00049326]
["bitfinex","BTCUSD",1649077958915,0.30408242,46060.0,46055.0,0.00049326]
["bitfinex","BTCUSD",1649077959115,0.183974,46059.0,46055.0,0.00049326]
["bitfinex","BTCUSD",1649077959213,0.054268,46061.0,46056.0,0.25]
["bitfinex","BTCUSD",1649077959314,0.054268,46061.0,46055.0,0.00049326]
["bitfinex","BTCUSD",1649077959614,0.054268,46061.0,46054.0,0.30098089]
["bitfinex","BTCUSD",1649077959817,0.054268,46061.0,46056.0,0.00049326]
["bitfinex","BTCUSD",1649077960764,0.05426787,46059.0,46055.0,0.35977384]
["bitfinex","BTCUSD",1649077961063,0.05426787,46059.0,46056.0,0.00049326]
["bitfinex","BTCUSD",1649077962068,0.05426787,46059.0,46055.0,0.35977384]
["bitfinex","BTCUSD",1649077962217,0.05426787,46059.0,46055.0,0.36023192]
["bitfinex","BTCUSD",1649077962767,0.05,46060.0,46055.0,0.36023192]
["bitfinex","BTCUSD",1649077962871,0.0011,46062.0,46056.0,0.325075]
["bitfinex","BTCUSD",1649077962968,0.0011,46062.0,46057.0,0.625075]
["bitfinex","BTCUSD",1649077963171,0.0011,46062.0,46059.0,0.325075]
["bitfinex","BTCUSD",1649077963274,0.0011,46062.0,46061.0,0.325075]
["bitfinex","BTCUSD",1649077963368,0.0011,46062.0,46060.0,0.0435]
["bitfinex","BTCUSD",1649077963469,0.0011,46062.0,46060.0,0.0935]
["bitfinex","BTCUSD",1649077963569,0.0011,46062.0,46060.0,0.0435]
["bitfinex","BTCUSD",1649077968122,0.0011,46062.0,46057.0,0.01086]
["bitfinex","BTCUSD",1649077968214,0.0011,46062.0,46059.0,0.00046424]
["bitfinex","BTCUSD",1649077969217,0.0011,46062.0,46057.0,0.054261]
["bitfinex","BTCUSD",1649077969417,0.0011,46062.0,46058.0,0.00046265]
["bitfinex","BTCUSD",1649077970470,0.0011,46062.0,46057.0,0.054261]
["bitfinex","BTCUSD",1649077970575,0.0011,46062.0,46057.0,0.065121]
["bitfinex","BTCUSD",1649077970669,0.0011,46062.0,46058.0,0.00046102]
["bitfinex","BTCUSD",1649077971712,0.0011,46062.0,46057.0,0.054261]
["bitfinex","BTCUSD",1649077971865,0.0011,46062.0,46058.0,0.00046102]
["bitfinex","BTCUSD",1649077972714,0.00366096,46064.0,46058.0,0.00046102]
["bitfinex","BTCUSD",1649077972814,0.00366096,46064.0,46057.0,0.054261]
["bitfinex","BTCUSD",1649077973217,0.00366096,46064.0,46058.0,0.01086]
["bitfinex","BTCUSD",1649077974220,0.00366096,46064.0,46061.0,0.29594997]
["bitfinex","BTCUSD",1649077974320,0.00366096,46064.0,46061.0,0.40020597]
["bitfinex","BTCUSD",1649077975172,0.00366096,46064.0,46062.0,0.57058016]
["bitfinex","BTCUSD",1649077975421,0.00366096,46064.0,46062.0,0.27058016]
["bitfinex","BTCUSD",1649077976968,0.00366096,46064.0,46062.0,0.57058016]
["bitfinex","BTCUSD",1649077977119,0.00366096,46064.0,46062.0,0.27058016]
["bitfinex","BTCUSD",1649077977968,0.00366096,46064.0,46062.0,0.57058016]
["bitfinex","BTCUSD",1649077978069,0.00366096,46064.0,46062.0,0.27058016]
["bitfinex","BTCUSD",1649077984681,0.00145096,46064.0,46062.0,0.27058016]
["bitfinex","BTCUSD",1649077984781,0.00145096,46064.0,46062.0,0.57058016]
["bitfinex","BTCUSD",1649077984881,0.00145096,46064.0,46063.0,0.3]
["bitfinex","BTCUSD",1649077984981,0.00145096,46064.0,46062.0,0.27058016]
["bitfinex","BTCUSD",1649077985686,0.00145096,46064.0,46063.0,0.3]
["bitfinex","BTCUSD",1649077987622,0.00145096,46064.0,46062.0,0.27058016]
["bitfinex","BTCUSD",1649077987820,0.00145096,46064.0,46062.0,0.57058016]
["bitfinex","BTCUSD",1649077987920,0.00145096,46064.0,46062.0,0.27058016]
["bitfinex","BTCUSD",1649077988020,0.00145096,46064.0,46062.0,0.57058016]
["bitfinex","BTCUSD",1649077988322,0.00145096,46064.0,46063.0,0.3]
["bitfinex","BTCUSD",1649077988574,0.00145096,46064.0,46062.0,0.27058016]
["bitfinex","BTCUSD",1649077989223,0.00145096,46064.0,46062.0,0.25731573]
["bitfinex","BTCUSD",1649077989726,0.00145096,46064.0,46062.0,0.55731573]
["bitfinex","BTCUSD",1649077989976,0.00145096,46064.0,46062.0,0.25731573]
["bitfinex","BTCUSD",1649077990077,0.00145096,46064.0,46062.0,0.55731573]
["bitfinex","BTCUSD",1649077990229,0.00145096,46064.0,46062.0,0.60731573]
["bitfinex","BTCUSD",1649077990325,0.00145096,46064.0,46062.0,0.30731573]
["bitfinex","BTCUSD",1649077990466,0.00145096,46064.0,46062.0,0.60731573]
["bitfinex","BTCUSD",1649077990667,0.00145096,46064.0,46062.0,0.30731573]
["bitfinex","BTCUSD",1649077994075,0.00145096,46064.0,46062.0,0.60731573]
["bitfinex","BTCUSD",1649077994197,0.00145096,46064.0,46063.0,0.3]
["bitfinex","BTCUSD",1649077995347,0.00145096,46064.0,46062.0,0.30731573]
["bitfinex","BTCUSD",1649077996253,0.00145096,46064.0,46062.0,0.60731573]
["bitfinex","BTCUSD",1649077996352,0.00145096,46064.0,46062.0,0.30731573]
["bitfinex","BTCUSD",1649077996451,0.00145096,46064.0,46062.0,0.60731573]
["bitfinex","BTCUSD",1649077996555,0.00145096,46064.0,46062.0,0.30731573]
["bitfinex","BTCUSD",1649077996954,0.00145096,46064.0,46062.0,0.60731573]
["bitfinex","BTCUSD",1649077997059,0.00145096,46064.0,46063.0,0.3]
["bitfinex","BTCUSD",1649077997759,0.00145096,46064.0,46063.0,1.211975]
["bitfinex","BTCUSD",1649077998153,0.00145096,46064.0,46063.0,1.213975]
["bitfinex","BTCUSD",1649077998403,0.00145096,46064.0,46063.0,1.39284226]
["bitfinex","BTCUSD",1649077998603,0.00145096,46064.0,46063.0,1.74710484]
["bitfinex","BTCUSD",1649077999455,0.00145096,46064.0,46063.0,1.75566975]
["bitfinex","BTCUSD",1649077999855,0.00145096,46064.0,46063.0,1.57680249]
["bitfinex","BTCUSD",1649078000157,0.00145096,46064.0,46063.0,1.75766248]
["bitfinex","BTCUSD",1649078000808,0.00145096,46064.0,46063.0,1.57880249]
["bitfinex","BTCUSD",1649078001310,0.00145096,46064.0,46063.0,1.25372749]
["bitfinex","BTCUSD",1649078001412,0.00145096,46064.0,46063.0,1.57880249]
["bitfinex","BTCUSD",1649078001515,0.00145096,46064.0,46063.0,1.57680249]
["bitfinex","BTCUSD",1649078001676,0.0051,46065.0,46064.0,0.32521138]
["bitfinex","BTCUSD",1649078001773,0.0051,46065.0,46064.0,0.62521138]
["bitfinex","BTCUSD",1649078001872,0.0051,46065.0,46064.0,0.82202492]
["bitfinex","BTCUSD",1649078002027,0.0051,46065.0,46064.0,0.86552492]
["bitfinex","BTCUSD",1649078002574,0.0051,46065.0,46064.0,1.2197875]
["bitfinex","BTCUSD",1649078002724,0.0051,46065.0,46064.0,0.8947125]
["bitfinex","BTCUSD",1649078002824,0.0051,46065.0,46064.0,1.2197875]
["bitfinex","BTCUSD",1649078003024,0.0051,46065.0,46064.0,1.04094211]
["bitfinex","BTCUSD",1649078004181,0.0051,46065.0,46064.0,1.04394211]
["bitfinex","BTCUSD",1649078004683,0.0051,46065.0,46064.0,1.14394211]
["bitfinex","BTCUSD",1649078005430,0.0051,46065.0,46064.0,1.14094211]
["bitfinex","BTCUSD",1649078005679,0.0051,46065.0,46064.0,1.36452619]
["bitfinex","BTCUSD",1649078006129,0.0051,46065.0,46064.0,1.36752619]
["bitfinex","BTCUSD",1649078007431,0.0051,46065.0,46064.0,1.36452619]
["bitfinex","BTCUSD",1649078007734,0.0051,46065.0,46064.0,1.37537619]
["bitfinex","BTCUSD",1649078007884,0.0051,46065.0,46064.0,1.15179211]
["bitfinex","BTCUSD",1649078008131,0.0051,46065.0,46064.0,1.15479211]
["bitfinex","BTCUSD",1649078008435,0.0051,46065.0,46064.0,1.42803735]
["bitfinex","BTCUSD",1649078009325,0.0051,46065.0,46064.0,1.42503735]
["bitfinex","BTCUSD",1649078009576,0.0051,46065.0,46064.0,1.4070692]
["bitfinex","BTCUSD",1649078009674,0.0051,46065.0,46064.0,1.41821912]
["bitfinex","BTCUSD",1649078010174,0.0051,46065.0,46064.0,1.42121912]
["bitfinex","BTCUSD",1649078011382,0.0051,46065.0,46064.0,1.41821912]
["bitfinex","BTCUSD",1649078011986,0.0051,46065.0,46064.0,1.3968049]
["bitfinex","BTCUSD",1649078012180,0.0051,46065.0,46064.0,1.25350302]
["bitfinex","BTCUSD",1649078012287,0.0051,46065.0,46064.0,0.98025778]
["bitfinex","BTCUSD",1649078012385,0.0051,46065.0,46064.0,0.68025778]
["bitfinex","BTCUSD",1649078012483,0.0051,46065.0,46064.0,0.50148466]
["bitfinex","BTCUSD",1649078012582,0.0051,46065.0,46064.0,0.45798466]
["bitfinex","BTCUSD",1649078012687,0.0051,46065.0,46064.0,0.35798466]
["bitfinex","BTCUSD",1649078012935,0.0051,46065.0,46064.0,0.35739896]
["bitfinex","BTCUSD",1649078013334,0.0051,46065.0,46064.0,0.00313638]
["bitfinex","BTCUSD",1649078014133,0.0051,46065.0,46064.0,0.00613638]
["bitfinex","BTCUSD",1649078015090,0.0051,46065.0,46064.0,0.33121138]
["bitfinex","BTCUSD",1649078015187,0.0051,46065.0,46064.0,0.00613638]
["bitfinex","BTCUSD",1649078015388,0.0051,46065.0,46064.0,0.00313638]
["bitfinex","BTCUSD",1649078015486,0.0051,46065.0,46064.0,0.00013638]
["bitfinex","BTCUSD",1649078016190,0.0051,46065.0,46064.0,0.00213638]
["bitfinex","BTCUSD",1649078017420,0.0051,46065.0,46064.0,0.00013638]
["bitfinex","BTCUSD",1649078022418,0.0001,46065.0,46064.0,0.00013638]
["bitfinex","BTCUSD",1649078023467,0.0001,46065.0,46063.0,0.04938838]
["bitfinex","BTCUSD",1649078024069,0.0001,46065.0,46060.0,0.00046346]
["bitfinex","BTCUSD",1649078024318,0.24376185,46062.0,46060.0,0.00046346]
["bitfinex","BTCUSD",1649078024419,0.24376185,46062.0,46059.0,0.108503]
["bitfinex","BTCUSD",1649078024619,0.24376185,46062.0,46060.0,0.00046345]
["bitfinex","BTCUSD",1649078025075,0.0005634,46065.0,46060.0,0.00046345]
["bitfinex","BTCUSD",1649078025674,0.0001,46065.0,46057.0,0.44526606]
["bitfinex","BTCUSD",1649078025773,0.05426101,46064.0,46057.0,0.44526606]
["bitfinex","BTCUSD",1649078025872,0.05426101,46064.0,46060.0,0.00046345]
["bitfinex","BTCUSD",1649078026073,0.0505634,46065.0,46060.0,0.00046345]
["bitfinex","BTCUSD",1649078026273,0.05427,46064.0,46060.0,0.00046345]
["bitfinex","BTCUSD",1649078026377,0.25090238,46063.0,46060.0,0.00046345]
["bitfinex","BTCUSD",1649078026475,0.15203185,46061.0,46060.0,0.00046345]
["bitfinex","BTCUSD",1649078026580,0.25081023,46061.0,46060.0,0.00046345]
["bitfinex","BTCUSD",1649078026676,0.05427,46064.0,46060.0,0.00046345]
["bitfinex","BTCUSD",1649078026776,0.05,46061.0,46060.0,0.00046345]
["bitfinex","BTCUSD",1649078026874,0.05426988,46057.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649078026973,0.27238844,46056.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649078031031,0.32665609,46056.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649078031129,0.37665609,46056.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649078032072,0.27512356,46055.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649078032189,0.53743696,46055.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649078032294,0.64598681,46055.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649078032385,0.69598681,46055.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649078032670,0.43367341,46055.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649078032773,0.47739054,46055.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649078033222,0.20226698,46055.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649078034174,0.5082914,46055.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649078034726,0.20226698,46055.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649078035276,0.09371713,46055.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649078037376,0.0935,46055.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649078038282,0.05,46055.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649078038383,0.37665609,46056.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649078039976,0.32238844,46056.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649078041834,0.15203185,46055.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649078042334,0.32238844,46056.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649078044778,0.05427605,46055.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649078044878,0.10427605,46055.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649078045179,0.05427605,46055.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649078045278,0.10427605,46055.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649078045378,0.05427605,46055.0,46054.0,0.00098089]
["bitfinex","BTCUSD",1649078045930,0.05427605,46055.0,46054.0,0.0008736]
["bitfinex","BTCUSD",1649078047820,0.306426,46055.0,46054.0,0.0008736]
["bitfinex","BTCUSD",1649078047920,0.306426,46055.0,46054.0,0.00060313]
["bitfinex","BTCUSD",1649078049028,0.301426,46055.0,46054.0,0.00060313]
["bitfinex","BTCUSD",1649078049324,1.35e-06,46043.0,46040.0,0.365143]
["bitfinex","BTCUSD",1649078049424,1.35e-06,46043.0,46040.0,0.054283]
["bitfinex","BTCUSD",1649078050574,0.22595126,46042.0,46040.0,0.054283]
["bitfinex","BTCUSD",1649078050676,1.35e-06,46043.0,46042.0,0.00693154]
["bitfinex","BTCUSD",1649078056577,0.37717705,46045.0,46042.0,0.00693154]
["bitfinex","BTCUSD",1649078057476,0.66021341,46045.0,46042.0,0.00693154]
["bitfinex","BTCUSD",1649078058137,0.37717705,46045.0,46042.0,0.00693154]
["bitfinex","BTCUSD",1649078058938,0.01057753,46043.0,46042.0,0.00693154]
["bitfinex","BTCUSD",1649078059339,0.31770973,46043.0,46042.0,0.00693154]
["bitfinex","BTCUSD",1649078059440,0.36770973,46043.0,46042.0,0.00693154]
["bitfinex","BTCUSD",1649078059537,0.14085047,46043.0,46042.0,0.00693154]
["bitfinex","BTCUSD",1649078059841,0.39384209,46043.0,46042.0,0.00693154]
["bitfinex","BTCUSD",1649078059940,0.14085047,46043.0,46042.0,0.00693154]
["bitfinex","BTCUSD",1649078060042,0.08655347,46043.0,46042.0,0.00693154]
["bitfinex","BTCUSD",1649078060194,0.03655347,46043.0,46042.0,0.00693154]
["bitfinex","BTCUSD",1649078061541,0.33655347,46043.0,46042.0,0.00693154]
["bitfinex","BTCUSD",1649078061672,0.38655347,46043.0,46042.0,0.00693154]
["bitfinex","BTCUSD",1649078062873,0.48655347,46043.0,46042.0,0.00693154]
["bitfinex","BTCUSD",1649078063178,0.68655347,46043.0,46042.0,0.00693154]
["bitfinex","BTCUSD",1649078064778,0.73005347,46043.0,46042.0,0.00693154]
["bitfinex","BTCUSD",1649078065828,0.72210466,46043.0,46042.0,0.00693154]
["bitfinex","BTCUSD",1649078066228,0.72188738,46043.0,46042.0,0.00693154]
["bitfinex","BTCUSD",1649078069889,0.72188738,46043.0,46029.0,0.119475]
["bitfinex","BTCUSD",1649078069890,0.108613,46036.0,46035.0,0.05]
["bitfinex","BTCUSD",1649078070042,0.108613,46036.0,46029.0,0.108615]
["bitfinex","BTCUSD",1649078070043,0.2,46039.0,46030.0,0.05]
["bitfinex","BTCUSD",1649078070140,0.05,46036.0,46030.0,0.05]
["bitfinex","BTCUSD",1649078070299,0.1971525,46032.0,46030.0,0.05]
["bitfinex","BTCUSD",1649078070390,0.01058017,46031.0,46030.0,0.05]
["bitfinex","BTCUSD",1649078070691,0.0024115,46031.0,46030.0,0.05]
["bitfinex","BTCUSD",1649078079395,0.0024115,46031.0,46029.0,0.02080172]
["bitfinex","BTCUSD",1649078079499,1.38292666,46034.0,46029.0,0.02080172]
["bitfinex","BTCUSD",1649078079598,0.00241152,46030.0,46029.0,0.02080172]
["bitfinex","BTCUSD",1649078079901,0.00241152,46030.0,46029.0,0.02126409]
["bitfinex","BTCUSD",1649078080303,0.002,46035.0,46029.0,0.02126409]
["bitfinex","BTCUSD",1649078080815,0.002,46035.0,46029.0,0.41779891]
["bitfinex","BTCUSD",1649078080914,0.002,46035.0,46029.0,0.41733654]
["bitfinex","BTCUSD",1649078081119,0.002,46035.0,46030.0,0.00046236]
["bitfinex","BTCUSD",1649078081325,0.002,46035.0,46032.0,0.27240905]
["bitfinex","BTCUSD",1649078081617,0.28238659,46043.0,46032.0,0.32240905]
["bitfinex","BTCUSD",1649078081817,0.33238659,46043.0,46032.0,0.32240905]
["bitfinex","BTCUSD",1649078082019,0.43238659,46043.0,46032.0,0.32240905]
["bitfinex","BTCUSD",1649078082367,0.43238659,46043.0,46035.0,0.00046233]
["bitfinex","BTCUSD",1649078083172,0.38238659,46043.0,46035.0,0.00046233]
["bitfinex","BTCUSD",1649078083379,0.2001,46048.0,46040.0,0.23993684]
["bitfinex","BTCUSD",1649078083822,0.2001,46048.0,46040.0,0.28993684]
["bitfinex","BTCUSD",1649078084385,0.2001,46048.0,46042.0,0.3016216]
["bitfinex","BTCUSD",1649078084485,0.004,46048.0,46042.0,0.3016216]
["bitfinex","BTCUSD",1649078084683,0.004,46048.0,46042.0,0.3516216]
["bitfinex","BTCUSD",1649078085634,0.00046372,46050.0,46042.0,0.3516216]
["bitfinex","BTCUSD",1649078085738,0.31152438,46052.0,46042.0,0.3516216]
["bitfinex","BTCUSD",1649078085936,0.41152438,46052.0,46042.0,0.3516216]
["bitfinex","BTCUSD",1649078086036,0.00046373,46050.0,46042.0,0.3516216]
["bitfinex","BTCUSD",1649078086485,0.00046373,46050.0,46042.0,0.3951216]
["bitfinex","BTCUSD",1649078086941,0.17754211,46056.0,46042.0,0.3951216]
["bitfinex","BTCUSD",1649078087036,0.002,46057.0,46042.0,0.3951216]
["bitfinex","BTCUSD",1649078087138,0.002,46057.0,46043.0,0.01086]
["bitfinex","BTCUSD",1649078087237,0.00018729,46050.0,46043.0,0.06513]
["bitfinex","BTCUSD",1649078087335,0.00018729,46050.0,46044.0,0.0435]
["bitfinex","BTCUSD",1649078087485,0.00018729,46050.0,46044.0,0.038114]
["bitfinex","BTCUSD",1649078087585,0.00018729,46050.0,46044.0,0.088114]
["bitfinex","BTCUSD",1649078088132,0.4,46057.0,46044.0,0.088114]
["bitfinex","BTCUSD",1649078088232,0.47754211,46057.0,46044.0,0.05]
["bitfinex","BTCUSD",1649078088337,0.003,46055.0,46043.0,0.10427]
["bitfinex","BTCUSD",1649078088433,0.00018729,46050.0,46043.0,0.10427]
["bitfinex","BTCUSD",1649078089339,0.23293841,46051.0,46043.0,0.10427]
["bitfinex","BTCUSD",1649078089638,0.00018729,46050.0,46043.0,0.10427]
["bitfinex","BTCUSD",1649078090590,0.108566,46052.0,46043.0,0.10427]
["bitfinex","BTCUSD",1649078090791,0.00051833,46050.0,46043.0,0.10427]
["bitfinex","BTCUSD",1649078091291,0.00051833,46050.0,46043.0,0.52257396]
["bitfinex","BTCUSD",1649078091730,0.33389218,46056.0,46043.0,0.52257396]
["bitfinex","BTCUSD",1649078091830,0.154277,46056.0,46043.0,0.52257396]
["bitfinex","BTCUSD",1649078091930,0.154277,46056.0,46050.0,0.054277]
["bitfinex","BTCUSD",1649078092032,0.154277,46056.0,46047.0,0.162831]
["bitfinex","BTCUSD",1649078092130,0.00051833,46050.0,46047.0,0.162831]
["bitfinex","BTCUSD",1649078092981,0.63181911,46056.0,46048.0,0.30506374]
["bitfinex","BTCUSD",1649078093084,0.33181911,46056.0,46048.0,0.30506374]
["bitfinex","BTCUSD",1649078093181,0.00051833,46051.0,46048.0,0.30506374]
["bitfinex","BTCUSD",1649078094183,0.27754211,46056.0,46048.0,0.30506374]
["bitfinex","BTCUSD",1649078094382,0.00049531,46052.0,46048.0,0.30506374]
["bitfinex","BTCUSD",1649078095436,0.003,46056.0,46048.0,0.30506374]
["bitfinex","BTCUSD",1649078095634,0.00047593,46052.0,46048.0,0.30506374]
["bitfinex","BTCUSD",1649078096529,0.18054211,46056.0,46048.0,0.30506374]
["bitfinex","BTCUSD",1649078096634,0.003,46056.0,46048.0,0.30506374]
["bitfinex","BTCUSD",1649078096830,0.00018368,46052.0,46048.0,0.30506374]
["bitfinex","BTCUSD",1649078097132,0.00018368,46052.0,46048.0,0.35506374]
["bitfinex","BTCUSD",1649078097532,0.00018368,46052.0,46047.0,0.212831]
["bitfinex","BTCUSD",1649078097733,0.17754211,46055.0,46047.0,0.212831]
["bitfinex","BTCUSD",1649078097833,0.054281,46053.0,46047.0,0.212831]
["bitfinex","BTCUSD",1649078098085,0.00018587,46052.0,46047.0,0.212831]
["bitfinex","BTCUSD",1649078098186,0.00018587,46052.0,46047.0,0.162831]
["bitfinex","BTCUSD",1649078098588,0.00018587,46052.0,46047.0,0.39887885]
["bitfinex","BTCUSD",1649078098986,0.054281,46053.0,46047.0,0.39887885]
["bitfinex","BTCUSD",1649078099233,0.00049846,46052.0,46047.0,0.39887885]
["bitfinex","BTCUSD",1649078099533,0.00049846,46052.0,46047.0,0.162831]
["bitfinex","BTCUSD",1649078099640,0.054284,46051.0,46047.0,0.162831]
["bitfinex","BTCUSD",1649078100384,0.0001854,46051.0,46047.0,0.162831]
["bitfinex","BTCUSD",1649078101438,0.39612711,46052.0,46047.0,0.162831]
["bitfinex","BTCUSD",1649078101540,0.0001846,46051.0,46047.0,0.162831]
["bitfinex","BTCUSD",1649078101842,1.62995661,46050.0,46047.0,0.162831]
["bitfinex","BTCUSD",1649078101940,0.0001846,46051.0,46047.0,0.162831]
["bitfinex","BTCUSD",1649078102545,0.103,46055.0,46047.0,0.162831]
["bitfinex","BTCUSD",1649078102743,0.0001846,46051.0,46047.0,0.162831]
["bitfinex","BTCUSD",1649078103756,0.17754211,46055.0,46047.0,0.162831]
["bitfinex","BTCUSD",1649078104005,0.00049719,46051.0,46047.0,0.162831]
["bitfinex","BTCUSD",1649078105006,0.4,46055.0,46047.0,0.162831]
["bitfinex","BTCUSD",1649078105106,0.1,46055.0,46047.0,0.162831]
["bitfinex","BTCUSD",1649078105206,0.00050771,46051.0,46047.0,0.162831]
["bitfinex","BTCUSD",1649078106161,0.75568335,46058.0,46047.0,0.162831]
["bitfinex","BTCUSD",1649078106408,0.054278,46055.0,46047.0,0.162831]
["bitfinex","BTCUSD",1649078108337,0.054285,46050.0,46047.0,0.162831]
["bitfinex","BTCUSD",1649078108740,0.14145168,46048.0,46047.0,0.162831]
["bitfinex","BTCUSD",1649078109038,0.17265048,46048.0,46047.0,0.162831]
["bitfinex","BTCUSD",1649078109135,0.17265048,46048.0,46047.0,0.26979832]
["bitfinex","BTCUSD",1649078109235,1.4743238,46048.0,46047.0,0.26979832]
["bitfinex","BTCUSD",1649078109337,1.47794625,46048.0,46047.0,0.26979832]
["bitfinex","BTCUSD",1649078109640,1.00060199,46048.0,46047.0,0.26979832]
["bitfinex","BTCUSD",1649078112243,0.00362245,46048.0,46047.0,0.26979832]
["bitfinex","BTCUSD",1649078114486,0.00048618,46050.0,46048.0,0.4]
["bitfinex","BTCUSD",1649078114582,0.005,46053.0,46048.0,0.4]
["bitfinex","BTCUSD",1649078114680,0.005,46053.0,46047.0,0.162831]
["bitfinex","BTCUSD",1649078114880,0.00048618,46050.0,46047.0,0.162831]
["bitfinex","BTCUSD",1649078115483,0.00048618,46050.0,46048.0,0.31506597]
["bitfinex","BTCUSD",1649078115783,0.17762552,46058.0,46048.0,0.31506597]
["bitfinex","BTCUSD",1649078115933,0.18072552,46059.0,46048.0,0.31506597]
["bitfinex","BTCUSD",1649078116035,0.00046799,46051.0,46048.0,0.31506597]
["bitfinex","BTCUSD",1649078116986,0.18072552,46059.0,46048.0,0.31506597]
["bitfinex","BTCUSD",1649078117088,0.0031,46059.0,46058.0,0.31208168]
["bitfinex","BTCUSD",1649078117188,0.0031,46059.0,46058.0,0.08862254]
["bitfinex","BTCUSD",1649078117287,0.00507191,46059.0,46058.0,0.08862254]
["bitfinex","BTCUSD",1649078118245,0.0031,46059.0,46058.0,0.08862254]
["bitfinex","BTCUSD",1649078120048,0.0031,46059.0,46058.0,0.19558986]
["bitfinex","BTCUSD",1649078124229,0.33415173,46068.0,46058.0,0.19558986]
["bitfinex","BTCUSD",1649078124230,0.16863002,46066.0,46058.0,0.42558986]
["bitfinex","BTCUSD",1649078124428,0.00049369,46061.0,46058.0,0.42558986]
["bitfinex","BTCUSD",1649078125030,0.00049369,46061.0,46058.0,0.31862254]
["bitfinex","BTCUSD",1649078125131,0.00049369,46061.0,46058.0,0.31362254]
["bitfinex","BTCUSD",1649078125331,0.00049369,46061.0,46060.0,0.10696732]
["bitfinex","BTCUSD",1649078125477,0.002,46064.0,46060.0,0.16122932]
["bitfinex","BTCUSD",1649078125681,0.00049368,46062.0,46060.0,0.16122932]
["bitfinex","BTCUSD",1649078126183,0.00049368,46062.0,46060.0,0.10696732]
["bitfinex","BTCUSD",1649078126583,0.408552,46063.0,46060.0,0.10696732]
["bitfinex","BTCUSD",1649078126681,1.1526871,46061.0,46060.0,0.10696732]
["bitfinex","BTCUSD",1649078126834,1.4526871,46061.0,46060.0,0.10696732]
["bitfinex","BTCUSD",1649078127030,1.67921265,46061.0,46060.0,0.10696732]
["bitfinex","BTCUSD",1649078127630,1.84921265,46061.0,46060.0,0.10696732]
["bitfinex","BTCUSD",1649078128531,1.67964678,46061.0,46060.0,0.10696732]
["bitfinex","BTCUSD",1649078128633,1.37964678,46061.0,46060.0,0.10696732]
["bitfinex","BTCUSD",1649078128833,1.37921265,46061.0,46060.0,0.10696732]
["bitfinex","BTCUSD",1649078131029,1.37921265,46061.0,46060.0,0.10666701]
["bitfinex","BTCUSD",1649078131431,1.37921265,46061.0,46059.0,0.054276]
["bitfinex","BTCUSD",1649078131580,0.22652555,46061.0,46059.0,0.054276]
["bitfinex","BTCUSD",1649078131734,0.00049368,46063.0,46060.0,0.10666701]
["bitfinex","BTCUSD",1649078132583,0.37642502,46064.0,46060.0,0.10666701]
["bitfinex","BTCUSD",1649078132942,0.27691869,46064.0,46060.0,0.10666701]
["bitfinex","BTCUSD",1649078133039,0.37691869,46064.0,46060.0,0.10666701]
["bitfinex","BTCUSD",1649078133437,0.32265169,46064.0,46060.0,0.10666701]
["bitfinex","BTCUSD",1649078133837,0.32215802,46064.0,46060.0,0.10666701]
["bitfinex","BTCUSD",1649078134088,0.32265169,46064.0,46060.0,0.10666701]
["bitfinex","BTCUSD",1649078134187,0.22265169,46064.0,46060.0,0.10666701]
["bitfinex","BTCUSD",1649078134294,0.17782146,46062.0,46060.0,0.10666701]
["bitfinex","BTCUSD",1649078136707,0.17782146,46062.0,46059.0,0.054276]
["bitfinex","BTCUSD",1649078136908,0.00049368,46063.0,46059.0,0.054276]
["bitfinex","BTCUSD",1649078136909,0.17782146,46061.0,46059.0,0.054276]
["bitfinex","BTCUSD",1649078137011,0.17782146,46061.0,46060.0,0.10666701]
["bitfinex","BTCUSD",1649078137210,0.17782146,46061.0,46060.0,0.02212441]
["bitfinex","BTCUSD",1649078139663,0.17782146,46061.0,46053.0,0.01086]
["bitfinex","BTCUSD",1649078139763,0.17782146,46061.0,46052.0,0.01086]
["bitfinex","BTCUSD",1649078139862,0.17782146,46061.0,46050.0,0.0434159]
["bitfinex","BTCUSD",1649078140066,0.17782146,46061.0,46051.0,0.173656]
["bitfinex","BTCUSD",1649078140435,0.17782146,46061.0,46053.0,0.054268]
["bitfinex","BTCUSD",1649078140530,0.17782146,46060.0,46053.0,0.054268]
["bitfinex","BTCUSD",1649078140630,0.23310728,46056.0,46053.0,0.054268]
["bitfinex","BTCUSD",1649078143488,1.68327282,46059.0,46053.0,0.054268]
["bitfinex","BTCUSD",1649078143687,0.00049371,46057.0,46053.0,0.054268]
["bitfinex","BTCUSD",1649078144628,0.26065945,46057.0,46053.0,0.054268]
["bitfinex","BTCUSD",1649078144823,0.26115316,46057.0,46053.0,0.054268]
["bitfinex","BTCUSD",1649078145675,0.00049371,46057.0,46053.0,0.37121158]
["bitfinex","BTCUSD",1649078145774,0.17782146,46059.0,46053.0,0.37121158]
["bitfinex","BTCUSD",1649078145875,0.17782146,46059.0,46053.0,0.42121158]
["bitfinex","BTCUSD",1649078146078,0.00049371,46057.0,46053.0,0.42121158]
["bitfinex","BTCUSD",1649078146975,0.17782146,46060.0,46053.0,0.42121158]
["bitfinex","BTCUSD",1649078147276,0.00049371,46057.0,46053.0,0.42121158]
["bitfinex","BTCUSD",1649078148239,0.17782146,46060.0,46053.0,0.42121158]
["bitfinex","BTCUSD",1649078148434,0.17782146,46060.0,46053.0,0.46462471]
["bitfinex","BTCUSD",1649078148534,0.00049371,46057.0,46053.0,0.46462471]
["bitfinex","BTCUSD",1649078149436,0.17782146,46060.0,46053.0,0.46462471]
["bitfinex","BTCUSD",1649078149745,0.17782146,46060.0,46053.0,0.23867558]
["bitfinex","BTCUSD",1649078149746,0.056268,46054.0,46053.0,0.23867558]
["bitfinex","BTCUSD",1649078149840,0.2,46053.0,46052.0,0.23322393]
["bitfinex","BTCUSD",1649078150187,0.2,46053.0,46050.0,0.00542669]
["bitfinex","BTCUSD",1649078150391,0.2,46053.0,46051.0,0.325075]
["bitfinex","BTCUSD",1649078150490,0.2,46053.0,46051.0,0.368575]
["bitfinex","BTCUSD",1649078150889,0.2,46053.0,46051.0,0.62615073]
["bitfinex","BTCUSD",1649078150987,0.2,46053.0,46051.0,0.30107573]
["bitfinex","BTCUSD",1649078151289,0.2,46053.0,46052.0,0.325075]
["bitfinex","BTCUSD",1649078151488,0.2,46053.0,46052.0,0.368575]
["bitfinex","BTCUSD",1649078151594,0.2,46053.0,46052.0,0.72274056]
["bitfinex","BTCUSD",1649078152334,0.002,46054.0,46052.0,0.72274056]
["bitfinex","BTCUSD",1649078152433,0.002,46054.0,46053.0,0.325075]
["bitfinex","BTCUSD",1649078152533,0.002,46054.0,46053.0,0.50386263]
["bitfinex","BTCUSD",1649078152634,0.002,46054.0,46053.0,0.90152819]
["bitfinex","BTCUSD",1649078152737,0.002,46054.0,46053.0,0.72274056]
["bitfinex","BTCUSD",1649078153134,0.002,46054.0,46053.0,0.90154228]
["bitfinex","BTCUSD",1649078153333,0.002,46054.0,46053.0,1.20154228]
["bitfinex","BTCUSD",1649078153433,0.002,46054.0,46053.0,1.02274056]
["bitfinex","BTCUSD",1649078154741,0.002,46054.0,46053.0,1.20152949]
["bitfinex","BTCUSD",1649078154839,0.002,46054.0,46053.0,1.12274056]
["bitfinex","BTCUSD",1649078154938,0.002,46054.0,46053.0,1.14416467]
["bitfinex","BTCUSD",1649078155039,0.00221886,46056.0,46053.0,1.68756467]
["bitfinex","BTCUSD",1649078155139,0.00221886,46056.0,46055.0,0.01056456]
["bitfinex","BTCUSD",1649078155236,0.00221886,46056.0,46055.0,1.17903956]
["bitfinex","BTCUSD",1649078155338,0.00221886,46056.0,46055.0,1.32253956]
["bitfinex","BTCUSD",1649078155449,0.002,46056.0,46055.0,1.32253956]
["bitfinex","BTCUSD",1649078155693,0.002,46056.0,46055.0,1.67670512]
["bitfinex","BTCUSD",1649078155994,0.002,46056.0,46055.0,1.90019446]
["bitfinex","BTCUSD",1649078156393,0.002,46056.0,46055.0,1.67670512]
["bitfinex","BTCUSD",1649078156495,0.002,46056.0,46055.0,1.90319374]
["bitfinex","BTCUSD",1649078157246,0.00253139,46058.0,46057.0,0.00016767]
["bitfinex","BTCUSD",1649078157343,0.00253139,46058.0,46057.0,0.33580815]
["bitfinex","BTCUSD",1649078157446,0.00253139,46058.0,46057.0,0.67930815]
["bitfinex","BTCUSD",1649078157845,0.002,46058.0,46057.0,0.67930815]
["bitfinex","BTCUSD",1649078158296,0.002,46058.0,46057.0,0.66874267]
["bitfinex","BTCUSD",1649078158499,0.002,46058.0,46057.0,0.67174267]
["bitfinex","BTCUSD",1649078158699,0.002,46058.0,46057.0,0.85051604]
["bitfinex","BTCUSD",1649078158903,0.002,46058.0,46057.0,0.52544104]
["bitfinex","BTCUSD",1649078159427,0.002,46058.0,46057.0,0.34666767]
["bitfinex","BTCUSD",1649078159527,0.002,46058.0,46057.0,0.67174267]
["bitfinex","BTCUSD",1649078159831,0.002,46058.0,46057.0,0.66874267]
["bitfinex","BTCUSD",1649078160083,0.002,46058.0,46057.0,0.84751604]
["bitfinex","BTCUSD",1649078160580,0.002,46058.0,46057.0,0.85051604]
["bitfinex","BTCUSD",1649078161279,0.002,46058.0,46057.0,0.67174267]
["bitfinex","BTCUSD",1649078161379,0.002,46058.0,46057.0,0.84174267]
["bitfinex","BTCUSD",1649078161631,0.002,46058.0,46057.0,1.0205407]
["bitfinex","BTCUSD",1649078161785,0.002,46058.0,46057.0,0.8505407]
["bitfinex","BTCUSD",1649078161932,0.002,46058.0,46057.0,0.8475407]
["bitfinex","BTCUSD",1649078162080,0.002,46058.0,46057.0,1.0175407]
["bitfinex","BTCUSD",1649078162383,0.002,46058.0,46057.0,1.0675407]
["bitfinex","BTCUSD",1649078162580,0.002,46058.0,46057.0,0.9005407]
["bitfinex","BTCUSD",1649078162680,0.002,46058.0,46057.0,1.0705407]
["bitfinex","BTCUSD",1649078162785,0.002,46058.0,46057.0,0.9005407]
["bitfinex","BTCUSD",1649078162983,0.002,46058.0,46057.0,1.0705407]
["bitfinex","BTCUSD",1649078163181,0.002,46058.0,46057.0,0.9005407]
["bitfinex","BTCUSD",1649078163482,0.002,46058.0,46057.0,0.91110675]
["bitfinex","BTCUSD",1649078163782,0.002,46058.0,46057.0,0.90810675]
["bitfinex","BTCUSD",1649078163983,0.002,46058.0,46057.0,0.41874267]
["bitfinex","BTCUSD",1649078164086,0.002,46058.0,46057.0,0.58874267]
["bitfinex","BTCUSD",1649078164383,0.002,46058.0,46057.0,0.41874267]
["bitfinex","BTCUSD",1649078164483,0.002,46058.0,46057.0,0.42930872]
["bitfinex","BTCUSD",1649078164583,0.002,46058.0,46057.0,0.43230872]
["bitfinex","BTCUSD",1649078164985,0.002,46058.0,46057.0,0.61110675]
["bitfinex","BTCUSD",1649078165285,0.002,46058.0,46057.0,0.28603175]
["bitfinex","BTCUSD",1649078165383,0.002,46058.0,46057.0,0.61110675]
["bitfinex","BTCUSD",1649078165484,0.002,46058.0,46057.0,0.28603175]
["bitfinex","BTCUSD",1649078165584,0.002,46058.0,46057.0,0.10723372]
["bitfinex","BTCUSD",1649078165685,0.002,46058.0,46057.0,0.38230872]
["bitfinex","BTCUSD",1649078165785,0.002,46058.0,46057.0,0.37930872]
["bitfinex","BTCUSD",1649078165884,0.002,46058.0,46057.0,0.55810675]
["bitfinex","BTCUSD",1649078165985,0.002,46058.0,46057.0,0.37930827]
["bitfinex","BTCUSD",1649078166586,0.010681,46058.0,46057.0,0.38230827]
["bitfinex","BTCUSD",1649078166928,0.002,46058.0,46057.0,0.56107188]
["bitfinex","BTCUSD",1649078167027,0.002,46058.0,46057.0,0.05723327]
["bitfinex","BTCUSD",1649078167227,0.002,46058.0,46057.0,0.38230827]
["bitfinex","BTCUSD",1649078167429,0.002,46058.0,46057.0,0.05723327]
["bitfinex","BTCUSD",1649078167879,0.002,46058.0,46057.0,0.05423327]
["bitfinex","BTCUSD",1649078168377,0.002,46058.0,46057.0,0.34436916]
["bitfinex","BTCUSD",1649078168477,0.002,46058.0,46057.0,0.01929416]
["bitfinex","BTCUSD",1649078168581,0.002,46058.0,46057.0,0.02229416]
["bitfinex","BTCUSD",1649078168678,0.002,46058.0,46057.0,0.52613277]
["bitfinex","BTCUSD",1649078168780,0.002,46058.0,46057.0,0.34736916]
["bitfinex","BTCUSD",1649078169028,0.002,46058.0,46057.0,0.02229416]
["bitfinex","BTCUSD",1649078169581,0.07104899,46068.0,46057.0,0.02229416]
["bitfinex","BTCUSD",1649078169682,0.07104899,46068.0,46057.0,0.01172856]
["bitfinex","BTCUSD",1649078169881,0.07104899,46068.0,46057.0,0.00872856]
["bitfinex","BTCUSD",1649078170335,0.07104899,46068.0,46057.0,0.00672856]
["bitfinex","BTCUSD",1649078170534,0.07104899,46068.0,46057.0,0.00772856]
["bitfinex","BTCUSD",1649078170683,0.054261,46059.0,46058.0,0.325075]
["bitfinex","BTCUSD",1649078170887,0.054261,46059.0,46058.0,0.375075]
["bitfinex","BTCUSD",1649078171085,0.054261,46059.0,46058.0,0.01293777]
["bitfinex","BTCUSD",1649078171183,0.054261,46059.0,46058.0,0.325075]
["bitfinex","BTCUSD",1649078171286,0.054261,46059.0,46057.0,0.29928897]
["bitfinex","BTCUSD",1649078171842,0.054261,46059.0,46057.0,0.00672856]
["bitfinex","BTCUSD",1649078172545,0.054261,46059.0,46056.0,0.28398855]
["bitfinex","BTCUSD",1649078172546,0.108533,46058.0,46056.0,0.28398855]
["bitfinex","BTCUSD",1649078172643,0.108533,46058.0,46057.0,0.173]
["bitfinex","BTCUSD",1649078173338,0.108533,46058.0,46057.0,0.003]
["bitfinex","BTCUSD",1649078173796,0.458533,46058.0,46057.0,0.003]
["bitfinex","BTCUSD",1649078173892,0.458533,46058.0,46055.0,0.00049422]
["bitfinex","BTCUSD",1649078174093,0.05,46057.0,46055.0,0.00049422]
["bitfinex","BTCUSD",1649078174312,0.3,46056.0,46054.0,1.39030797]
["bitfinex","BTCUSD",1649078174557,0.55129842,46056.0,46054.0,1.39030797]
["bitfinex","BTCUSD",1649078174657,0.25129842,46056.0,46054.0,1.39030797]
["bitfinex","BTCUSD",1649078174857,0.42938433,46056.0,46054.0,1.39030797]
["bitfinex","BTCUSD",1649078174955,0.59312442,46056.0,46054.0,1.39030797]
["bitfinex","BTCUSD",1649078176057,0.3,46055.0,46054.0,1.39030797]
["bitfinex","BTCUSD",1649078176357,0.47,46055.0,46054.0,1.07087297]
["bitfinex","BTCUSD",1649078176457,0.31057627,46055.0,46054.0,0.21538668]
["bitfinex","BTCUSD",1649078176557,0.41057627,46055.0,46054.0,0.21538668]
["bitfinex","BTCUSD",1649078176658,0.41057627,46055.0,46054.0,0.03923635]
["bitfinex","BTCUSD",1649078176960,0.46057627,46055.0,46040.0,0.01086]
["bitfinex","BTCUSD",1649078177111,0.054293,46042.0,46038.0,0.95956361]
["bitfinex","BTCUSD",1649078177209,0.054293,46042.0,46038.0,0.17876361]
["bitfinex","BTCUSD",1649078177512,0.054293,46042.0,46038.0,0.47427481]
["bitfinex","BTCUSD",1649078177950,0.27477089,46049.0,46038.0,0.47427481]
["bitfinex","BTCUSD",1649078178050,0.32477089,46049.0,46039.0,0.17876361]
["bitfinex","BTCUSD",1649078178251,0.008685,46043.0,46039.0,0.17876361]
["bitfinex","BTCUSD",1649078178451,0.008685,46043.0,46042.0,0.00051337]
["bitfinex","BTCUSD",1649078178854,0.008685,46043.0,46040.0,0.325075]
["bitfinex","BTCUSD",1649078178956,0.008685,46043.0,46039.0,0.1481765]
["bitfinex","BTCUSD",1649078179204,0.008685,46043.0,46038.0,0.3063712]
["bitfinex","BTCUSD",1649078179303,0.008685,46043.0,46038.0,0.2955112]
["bitfinex","BTCUSD",1649078179405,0.054288,46038.0,46036.0,0.01086]
["bitfinex","BTCUSD",1649078179502,0.054288,46038.0,46035.0,0.53512268]
["bitfinex","BTCUSD",1649078179503,0.04254147,46038.0,46037.0,0.22347241]
["bitfinex","BTCUSD",1649078179602,0.04254147,46038.0,46035.0,0.0934281]
["bitfinex","BTCUSD",1649078179703,0.04254147,46038.0,46035.0,0.0434281]
["bitfinex","BTCUSD",1649078179806,0.04254147,46038.0,46036.0,0.05]
["bitfinex","BTCUSD",1649078179902,0.054287,46043.0,46035.0,0.0434281]
["bitfinex","BTCUSD",1649078180002,0.054287,46043.0,46036.0,0.05]
["bitfinex","BTCUSD",1649078180101,0.054287,46043.0,46035.0,0.0434281]
["bitfinex","BTCUSD",1649078180209,0.108571,46045.0,46035.0,0.0434281]
["bitfinex","BTCUSD",1649078180303,0.108571,46045.0,46034.0,0.31032183]
["bitfinex","BTCUSD",1649078180403,0.054281,46044.0,46035.0,0.22347241]
["bitfinex","BTCUSD",1649078180505,0.054281,46044.0,46035.0,0.28433241]
["bitfinex","BTCUSD",1649078180807,0.054281,46044.0,46035.0,0.06086]
["bitfinex","BTCUSD",1649078180905,0.054281,46044.0,46037.0,0.00027642]
["bitfinex","BTCUSD",1649078181005,0.054281,46044.0,46039.0,0.30301178]
["bitfinex","BTCUSD",1649078181107,0.054281,46044.0,46037.0,0.00027642]
["bitfinex","BTCUSD",1649078181210,0.108571,46045.0,46037.0,0.00027642]
["bitfinex","BTCUSD",1649078181309,0.054287,46043.0,46037.0,0.00027642]
["bitfinex","BTCUSD",1649078181409,0.2641716,46043.0,46037.0,0.00027642]
["bitfinex","BTCUSD",1649078181960,0.2641716,46043.0,46034.0,0.27345727]
["bitfinex","BTCUSD",1649078182154,0.2641716,46043.0,46038.0,0.00027642]
["bitfinex","BTCUSD",1649078182455,0.054287,46040.0,46038.0,0.00027642]
["bitfinex","BTCUSD",1649078183158,0.054287,46040.0,46034.0,0.01086]
["bitfinex","BTCUSD",1649078183263,0.054287,46040.0,46037.0,0.00049337]
["bitfinex","BTCUSD",1649078184262,0.054287,46040.0,46036.0,0.0434303]
["bitfinex","BTCUSD",1649078184462,0.054287,46040.0,46036.0,0.04393276]
["bitfinex","BTCUSD",1649078185014,0.054287,46040.0,46033.0,0.10659578]
["bitfinex","BTCUSD",1649078185705,0.054287,46040.0,46034.0,0.325075]
["bitfinex","BTCUSD",1649078185805,0.054287,46040.0,46033.0,0.10659578]
["bitfinex","BTCUSD",1649078185907,0.054287,46040.0,46034.0,0.325075]
["bitfinex","BTCUSD",1649078186005,0.054287,46040.0,46033.0,0.1934535]
["bitfinex","BTCUSD",1649078186106,0.062972,46040.0,46033.0,0.1934535]
["bitfinex","BTCUSD",1649078186206,0.062972,46040.0,46034.0,0.325075]
["bitfinex","BTCUSD",1649078186308,0.008685,46040.0,46034.0,0.325075]
["bitfinex","BTCUSD",1649078186409,0.01075,46048.0,46034.0,0.325075]
["bitfinex","BTCUSD",1649078186508,0.4955,46052.0,46035.0,0.01086]
["bitfinex","BTCUSD",1649078186607,0.4955,46052.0,46033.0,0.2434535]
["bitfinex","BTCUSD",1649078186608,0.05,46049.0,46033.0,0.2434535]
["bitfinex","BTCUSD",1649078186708,0.05,46049.0,46033.0,0.46691077]
["bitfinex","BTCUSD",1649078186809,0.6455,46052.0,46034.0,0.325075]
["bitfinex","BTCUSD",1649078186909,0.3455,46052.0,46035.0,0.01086]
["bitfinex","BTCUSD",1649078187009,0.01074,46051.0,46040.0,0.23090729]
["bitfinex","BTCUSD",1649078187107,0.3455,46052.0,46040.0,0.23090729]
["bitfinex","BTCUSD",1649078187108,0.3455,46052.0,46040.0,0.27432644]
["bitfinex","BTCUSD",1649078187207,0.3455,46052.0,46045.0,0.28486449]
["bitfinex","BTCUSD",1649078187208,0.2455,46052.0,46045.0,0.28486449]
["bitfinex","BTCUSD",1649078187311,0.05,46052.0,46045.0,0.28486449]
["bitfinex","BTCUSD",1649078187509,0.15,46055.0,46045.0,0.28486449]
["bitfinex","BTCUSD",1649078187610,0.05,46055.0,46045.0,0.33913449]
["bitfinex","BTCUSD",1649078187709,0.91074,46056.0,46046.0,0.0435]
["bitfinex","BTCUSD",1649078187818,0.4,46056.0,46046.0,0.0435]
["bitfinex","BTCUSD",1649078187908,0.01074,46055.0,46046.0,0.0435]
["bitfinex","BTCUSD",1649078188109,0.4,46056.0,46046.0,0.0435]
["bitfinex","BTCUSD",1649078188212,0.00053143,46052.0,46046.0,0.0435]
["bitfinex","BTCUSD",1649078188613,0.00053143,46052.0,46047.0,0.31324403]
["bitfinex","BTCUSD",1649078188812,0.00053143,46052.0,46048.0,0.0435]
["bitfinex","BTCUSD",1649078189205,0.504267,46056.0,46048.0,0.0435]
["bitfinex","BTCUSD",1649078189306,0.01074,46055.0,46048.0,0.0435]
["bitfinex","BTCUSD",1649078189407,0.00049628,46052.0,46048.0,0.0435]
["bitfinex","BTCUSD",1649078190360,0.008684,46053.0,46048.0,0.0435]
["bitfinex","BTCUSD",1649078190557,0.00049628,46052.0,46048.0,0.0435]
["bitfinex","BTCUSD",1649078191509,0.008684,46053.0,46048.0,0.0435]
["bitfinex","BTCUSD",1649078191610,0.054269,46054.0,46048.0,0.0435]
["bitfinex","BTCUSD",1649078191812,0.00049628,46052.0,46048.0,0.0435]
["bitfinex","BTCUSD",1649078192718,0.054269,46054.0,46048.0,0.0435]
["bitfinex","BTCUSD",1649078192964,0.00048485,46052.0,46048.0,0.0435]
["bitfinex","BTCUSD",1649078193052,0.054273,46051.0,46048.0,0.0435]
["bitfinex","BTCUSD",1649078193252,0.00048485,46052.0,46042.0,0.0435]
["bitfinex","BTCUSD",1649078193361,0.00048485,46052.0,46039.0,0.01086]
["bitfinex","BTCUSD",1649078193552,0.00048485,46052.0,46039.0,0.06086]
["bitfinex","BTCUSD",1649078193705,0.00048485,46052.0,46039.0,0.05]
["bitfinex","BTCUSD",1649078193909,1.86590315,46055.0,46038.0,0.7822]
["bitfinex","BTCUSD",1649078194005,0.22987126,46049.0,46038.0,0.7822]
["bitfinex","BTCUSD",1649078194106,0.3,46048.0,46036.0,0.27423531]
["bitfinex","BTCUSD",1649078194207,0.054292,46038.0,46037.0,0.01086]
["bitfinex","BTCUSD",1649078194306,0.108583,46038.0,46037.0,0.07374763]
["bitfinex","BTCUSD",1649078196359,0.108583,46038.0,46037.0,0.05002025]
["bitfinex","BTCUSD",1649078196458,0.054291,46038.0,46037.0,0.0498019]
["bitfinex","BTCUSD",1649078196997,0.108583,46040.0,46037.0,0.0498019]
["bitfinex","BTCUSD",1649078197098,0.108583,46040.0,46034.0,0.00046213]
["bitfinex","BTCUSD",1649078197498,0.108583,46040.0,46032.0,0.41104696]
["bitfinex","BTCUSD",1649078197600,0.108583,46040.0,46033.0,0.01086]
["bitfinex","BTCUSD",1649078197700,0.108583,46040.0,46034.0,0.00046231]
["bitfinex","BTCUSD",1649078197848,0.108583,46040.0,46032.0,0.40950927]
["bitfinex","BTCUSD",1649078197950,0.117269,46040.0,46032.0,0.40950927]
["bitfinex","BTCUSD",1649078198052,0.117269,46040.0,46033.0,0.01086]
["bitfinex","BTCUSD",1649078198150,0.05429,46035.0,46033.0,0.01086]
["bitfinex","BTCUSD",1649078198250,0.05429,46035.0,46034.0,0.0498019]
["bitfinex","BTCUSD",1649078198453,0.05429,46035.0,46031.0,0.21671906]
["bitfinex","BTCUSD",1649078199004,0.05429,46035.0,46031.0,0.03800039]
["bitfinex","BTCUSD",1649078199111,0.05429,46035.0,46029.0,0.18957867]
["bitfinex","BTCUSD",1649078199112,0.05429,46035.0,46029.0,0.01086]
["bitfinex","BTCUSD",1649078199207,0.054293,46033.0,46029.0,0.01086]
["bitfinex","BTCUSD",1649078199306,0.054293,46033.0,46028.0,0.07600354]
["bitfinex","BTCUSD",1649078199410,0.3,46032.0,46027.0,0.17871867]
["bitfinex","BTCUSD",1649078199505,0.3,46032.0,46026.0,0.17871867]
["bitfinex","BTCUSD",1649078199753,0.3,46032.0,46022.0,0.17871867]
["bitfinex","BTCUSD",1649078199754,0.27957188,46030.0,46022.0,0.17871867]
["bitfinex","BTCUSD",1649078199858,0.16170497,46029.0,46022.0,0.17871867]
["bitfinex","BTCUSD",1649078199960,0.16170497,46029.0,46020.0,0.17871867]
["bitfinex","BTCUSD",1649078200057,0.32957188,46030.0,46019.0,0.18958867]
["bitfinex","BTCUSD",1649078200162,0.32957188,46030.0,46027.0,0.00027927]
["bitfinex","BTCUSD",1649078200358,0.104307,46030.0,46027.0,0.00027927]
["bitfinex","BTCUSD",1649078200570,0.054307,46030.0,46027.0,0.00027927]
["bitfinex","BTCUSD",1649078200671,0.05,46034.0,46028.0,0.325075]
["bitfinex","BTCUSD",1649078200763,0.05,46034.0,46029.0,0.3]
["bitfinex","BTCUSD",1649078200867,0.002,46035.0,46030.0,0.325075]
["bitfinex","BTCUSD",1649078200966,0.002,46035.0,46031.0,0.3]
["bitfinex","BTCUSD",1649078201067,0.002,46035.0,46028.0,0.325075]
["bitfinex","BTCUSD",1649078201163,0.002,46035.0,46027.0,0.3]
["bitfinex","BTCUSD",1649078201267,0.002,46035.0,46030.0,0.325075]
["bitfinex","BTCUSD",1649078201363,0.002,46035.0,46033.0,0.25644205]
["bitfinex","BTCUSD",1649078201468,0.002,46035.0,46034.0,0.30394612]
["bitfinex","BTCUSD",1649078201663,0.002,46035.0,46034.0,0.34744612]
["bitfinex","BTCUSD",1649078201964,0.008686,46036.0,46034.0,0.0435]
["bitfinex","BTCUSD",1649078202069,0.008686,46036.0,46032.0,0.03799742]
["bitfinex","BTCUSD",1649078202166,0.00021801,46038.0,46029.0,0.04558531]
["bitfinex","BTCUSD",1649078202365,0.00792496,46043.0,46029.0,0.00208531]
["bitfinex","BTCUSD",1649078202466,0.009793,46042.0,46029.0,0.00208531]
["bitfinex","BTCUSD",1649078202565,0.00021802,46038.0,46029.0,0.00208531]
["bitfinex","BTCUSD",1649078202966,0.054293,46033.0,46029.0,0.00208531]
["bitfinex","BTCUSD",1649078203073,0.009622,46037.0,46031.0,0.49119033]
["bitfinex","BTCUSD",1649078203168,0.05,46037.0,46031.0,0.49119033]
["bitfinex","BTCUSD",1649078203566,0.05,46038.0,46031.0,0.49119033]
["bitfinex","BTCUSD",1649078203766,0.05053109,46038.0,46032.0,0.00053116]
["bitfinex","BTCUSD",1649078203868,0.05053109,46038.0,46032.0,0.30053116]
["bitfinex","BTCUSD",1649078203969,0.05053109,46038.0,46032.0,0.00053116]
["bitfinex","BTCUSD",1649078204069,0.05053109,46038.0,46032.0,0.30053116]
["bitfinex","BTCUSD",1649078204206,0.05053109,46038.0,46032.0,0.00053116]
["bitfinex","BTCUSD",1649078204306,0.05053109,46038.0,46032.0,0.30053116]
["bitfinex","BTCUSD",1649078204307,0.05429,46036.0,46032.0,0.30053116]
["bitfinex","BTCUSD",1649078204407,0.05053109,46038.0,46032.0,0.00053116]
["bitfinex","BTCUSD",1649078204504,0.05,46037.0,46032.0,0.30053116]
["bitfinex","BTCUSD",1649078204606,0.05053109,46038.0,46032.0,0.30053116]
["bitfinex","BTCUSD",1649078204805,0.16292496,46043.0,46032.0,0.3]
["bitfinex","BTCUSD",1649078205006,0.00053109,46038.0,46032.0,0.30053116]
["bitfinex","BTCUSD",1649078205209,0.00053109,46038.0,46032.0,0.30330884]
["bitfinex","BTCUSD",1649078205611,0.05481709,46038.0,46032.0,0.30330884]
["bitfinex","BTCUSD",1649078205707,0.00053109,46038.0,46032.0,0.30330884]
["bitfinex","BTCUSD",1649078205910,0.00053109,46038.0,46032.0,0.00330884]
["bitfinex","BTCUSD",1649078206011,0.008687,46040.0,46032.0,0.00330884]
["bitfinex","BTCUSD",1649078206012,0.008687,46040.0,46032.0,0.30277768]
["bitfinex","BTCUSD",1649078206263,0.00053109,46038.0,46032.0,0.30330884]
["bitfinex","BTCUSD",1649078206361,0.00053109,46038.0,46032.0,0.00330884]
["bitfinex","BTCUSD",1649078206663,0.00053109,46038.0,46032.0,0.30330884]
["bitfinex","BTCUSD",1649078206767,0.00053109,46038.0,46032.0,0.00330884]
["bitfinex","BTCUSD",1649078207114,0.054289,46036.0,46032.0,0.00330884]
["bitfinex","BTCUSD",1649078207215,0.054289,46036.0,46032.0,0.00277768]
["bitfinex","BTCUSD",1649078207362,0.054289,46036.0,46032.0,0.00330884]
["bitfinex","BTCUSD",1649078207468,0.104289,46036.0,46032.0,0.00330884]
["bitfinex","BTCUSD",1649078207716,0.3,46035.0,46032.0,0.00330884]
["bitfinex","BTCUSD",1649078207976,0.31591632,46034.0,46032.0,0.00053116]
["bitfinex","BTCUSD",1649078208064,0.31591632,46034.0,46025.0,0.20866074]
["bitfinex","BTCUSD",1649078208166,0.054304,46027.0,46025.0,0.20866074]
["bitfinex","BTCUSD",1649078208361,0.054304,46028.0,46020.0,0.26913326]
["bitfinex","BTCUSD",1649078208459,0.054304,46028.0,46021.0,0.3]
["bitfinex","BTCUSD",1649078209161,0.054304,46028.0,46020.0,0.26700807]
["bitfinex","BTCUSD",1649078209310,0.054304,46028.0,46020.0,0.25578835]
["bitfinex","BTCUSD",1649078209412,0.054306,46025.0,46019.0,0.25634427]
["bitfinex","BTCUSD",1649078209516,0.054305,46023.0,46019.0,0.25634427]
["bitfinex","BTCUSD",1649078209616,0.054305,46023.0,46019.0,0.24547427]
["bitfinex","BTCUSD",1649078209817,0.054306,46025.0,46024.0,0.03203556]
["bitfinex","BTCUSD",1649078211014,0.05431,46026.0,46024.0,0.03203556]
["bitfinex","BTCUSD",1649078211115,0.052,46030.0,46024.0,0.29035802]
["bitfinex","BTCUSD",1649078211314,0.002,46030.0,46024.0,0.29035802]
["bitfinex","BTCUSD",1649078211518,0.002,46030.0,46025.0,0.3]
["bitfinex","BTCUSD",1649078212051,0.002,46030.0,46025.0,0.54885842]
["bitfinex","BTCUSD",1649078212153,0.2973,46036.0,46025.0,0.54885842]
["bitfinex","BTCUSD",1649078212251,0.054292,46034.0,46025.0,0.54938962]
["bitfinex","BTCUSD",1649078212755,0.054292,46034.0,46025.0,0.24938962]
["bitfinex","BTCUSD",1649078213203,0.054292,46034.0,46025.0,0.24885842]
["bitfinex","BTCUSD",1649078213359,0.054292,46034.0,46027.0,0.00053119]
["bitfinex","BTCUSD",1649078213553,0.01054,46033.0,46027.0,0.00053119]
["bitfinex","BTCUSD",1649078213652,0.06298,46034.0,46027.0,0.00053119]
["bitfinex","BTCUSD",1649078213955,0.054295,46032.0,46027.0,0.00053119]
["bitfinex","BTCUSD",1649078214354,0.054295,46032.0,46024.0,0.03203556]
["bitfinex","BTCUSD",1649078214454,0.108593,46034.0,46024.0,0.03203556]
["bitfinex","BTCUSD",1649078214555,0.05,46033.0,46024.0,0.03203556]
["bitfinex","BTCUSD",1649078214658,0.05,46033.0,46027.0,0.00053119]
["bitfinex","BTCUSD",1649078214958,0.06526758,46035.0,46027.0,0.00053119]
["bitfinex","BTCUSD",1649078215056,0.3,46034.0,46027.0,0.00053119]
["bitfinex","BTCUSD",1649078215155,0.054304,46033.0,46027.0,0.00053119]
["bitfinex","BTCUSD",1649078215355,0.40927488,46030.0,46027.0,0.00053119]
["bitfinex","BTCUSD",1649078215504,0.45927488,46030.0,46027.0,0.00053119]
["bitfinex","BTCUSD",1649078215603,0.40497488,46030.0,46024.0,0.03203556]
["bitfinex","BTCUSD",1649078215705,0.054307,46026.0,46024.0,0.03203556]
["bitfinex","BTCUSD",1649078217659,0.108614,46026.0,46024.0,0.03203556]
["bitfinex","BTCUSD",1649078219623,0.108614,46026.0,46024.0,0.03154833]
["bitfinex","BTCUSD",1649078221083,0.3,46025.0,46024.0,0.03154833]
["bitfinex","BTCUSD",1649078221182,0.50031125,46025.0,46024.0,0.03154833]
["bitfinex","BTCUSD",1649078222580,0.108614,46026.0,46024.0,0.03154833]
["bitfinex","BTCUSD",1649078222682,0.162926,46026.0,46024.0,0.03154833]
["bitfinex","BTCUSD",1649078223051,0.108614,46026.0,46024.0,0.03154833]
["bitfinex","BTCUSD",1649078225206,0.158614,46026.0,46024.0,0.03154833]
["bitfinex","BTCUSD",1649078228378,0.3,46025.0,46024.0,0.03154833]
["bitfinex","BTCUSD",1649078228579,0.31058155,46025.0,46024.0,0.03154833]
["bitfinex","BTCUSD",1649078229476,0.36058155,46025.0,46024.0,0.03154833]
["bitfinex","BTCUSD",1649078229627,0.46058155,46025.0,46024.0,0.03154833]
["bitfinex","BTCUSD",1649078230129,0.41058155,46025.0,46024.0,0.03154833]
["bitfinex","BTCUSD",1649078230329,0.41058155,46025.0,46022.0,0.00046012]
["bitfinex","BTCUSD",1649078230330,0.61058155,46025.0,46022.0,0.00046012]
["bitfinex","BTCUSD",1649078230483,0.21734155,46024.0,46022.0,0.00046012]
["bitfinex","BTCUSD",1649078230567,0.3,46023.0,46022.0,0.00046012]
["bitfinex","BTCUSD",1649078230667,6.8e-07,46019.0,46015.0,0.00184074]
["bitfinex","BTCUSD",1649078230764,0.054329,46017.0,46015.0,0.00184074]
["bitfinex","BTCUSD",1649078230914,0.06491343,46016.0,46015.0,0.00184074]
["bitfinex","BTCUSD",1649078231213,0.06491343,46016.0,46006.0,0.01]
["bitfinex","BTCUSD",1649078231313,0.29404315,46016.0,46009.0,0.28042532]
["bitfinex","BTCUSD",1649078231416,0.59404315,46016.0,46009.0,0.28042532]
["bitfinex","BTCUSD",1649078231613,0.69404315,46016.0,46009.0,0.28042532]
["bitfinex","BTCUSD",1649078231742,0.39404315,46016.0,46009.0,0.28042532]
["bitfinex","BTCUSD",1649078232020,0.054325,46013.0,46009.0,0.28042532]
["bitfinex","BTCUSD",1649078233216,0.054325,46013.0,46006.0,0.01]
["bitfinex","BTCUSD",1649078234116,0.054325,46013.0,46006.0,0.31887429]
["bitfinex","BTCUSD",1649078234643,0.054325,46013.0,46006.0,0.01]
["bitfinex","BTCUSD",1649078234993,0.054325,46013.0,46010.0,0.00053131]
["bitfinex","BTCUSD",1649078235395,0.108646,46013.0,46010.0,0.00053131]
["bitfinex","BTCUSD",1649078235698,0.158646,46013.0,46010.0,0.00053131]
["bitfinex","BTCUSD",1649078235998,0.158646,46013.0,46007.0,0.31821027]
["bitfinex","BTCUSD",1649078236202,0.158646,46013.0,46010.0,0.00053131]
["bitfinex","BTCUSD",1649078236997,0.167338,46013.0,46010.0,0.00053131]
["bitfinex","BTCUSD",1649078237197,0.167338,46013.0,46006.0,0.01]
["bitfinex","BTCUSD",1649078237298,0.158646,46013.0,46006.0,0.01]
["bitfinex","BTCUSD",1649078237396,0.158646,46013.0,46010.0,0.00053131]
["bitfinex","BTCUSD",1649078238397,0.158646,46013.0,46006.0,0.01]
["bitfinex","BTCUSD",1649078239848,0.158646,46013.0,46010.0,0.00051084]
["bitfinex","BTCUSD",1649078240750,0.40275941,46013.0,46010.0,0.00051084]
["bitfinex","BTCUSD",1649078240853,0.61938266,46013.0,46006.0,0.01]
["bitfinex","BTCUSD",1649078240956,0.20793125,46012.0,46006.0,0.01]
["bitfinex","BTCUSD",1649078241052,0.20793125,46012.0,46010.0,0.00051084]
["bitfinex","BTCUSD",1649078241053,0.25793125,46012.0,46010.0,0.00051084]
["bitfinex","BTCUSD",1649078241154,0.05,46012.0,46010.0,0.00051084]
["bitfinex","BTCUSD",1649078241304,0.25796658,46012.0,46010.0,0.00051084]
["bitfinex","BTCUSD",1649078241716,0.67504449,46012.0,46010.0,0.00051084]
["bitfinex","BTCUSD",1649078241809,0.85796658,46012.0,46010.0,0.00051084]
["bitfinex","BTCUSD",1649078241909,0.88169396,46012.0,46010.0,0.00051084]
["bitfinex","BTCUSD",1649078242162,0.65,46012.0,46006.0,0.01]
["bitfinex","BTCUSD",1649078242258,0.65,46012.0,46009.0,0.00051084]
["bitfinex","BTCUSD",1649078243261,0.65,46012.0,46006.0,0.01]
["bitfinex","BTCUSD",1649078243462,0.65,46012.0,46009.0,0.0004942]
["bitfinex","BTCUSD",1649078244461,0.65,46012.0,46006.0,0.01]
["bitfinex","BTCUSD",1649078244663,0.66058443,46012.0,46009.0,0.0004942]
["bitfinex","BTCUSD",1649078245452,0.65,46012.0,46009.0,0.0004942]
["bitfinex","BTCUSD",1649078245653,0.65,46012.0,46006.0,0.01]
["bitfinex","BTCUSD",1649078245853,0.65,46012.0,46009.0,0.0004942]
["bitfinex","BTCUSD",1649078246857,0.65,46012.0,46006.0,0.01]
["bitfinex","BTCUSD",1649078247058,0.65,46012.0,46009.0,0.00049527]
["bitfinex","BTCUSD",1649078247959,0.95,46012.0,46009.0,0.00049527]
["bitfinex","BTCUSD",1649078248063,0.95,46012.0,46006.0,0.01]
["bitfinex","BTCUSD",1649078248259,0.96058443,46012.0,46009.0,0.00049527]
["bitfinex","BTCUSD",1649078248861,0.95558443,46012.0,46009.0,0.00049527]
["bitfinex","BTCUSD",1649078248964,1.45558443,46012.0,46009.0,0.00049527]
["bitfinex","BTCUSD",1649078249301,1.45558443,46012.0,46006.0,0.01]
["bitfinex","BTCUSD",1649078249500,1.45558443,46012.0,46009.0,0.00049527]
["bitfinex","BTCUSD",1649078250159,1.45558443,46012.0,45998.0,0.00094954]
["bitfinex","BTCUSD",1649078250160,1.0,46011.0,45998.0,0.00094954]
["bitfinex","BTCUSD",1649078250251,0.05433,46001.0,45998.0,0.00094954]
["bitfinex","BTCUSD",1649078250650,0.05,46003.0,45999.0,0.325075]
["bitfinex","BTCUSD",1649078250753,0.15866,46007.0,45998.0,0.00094954]
["bitfinex","BTCUSD",1649078250852,0.052,46006.0,45998.0,0.00094954]
["bitfinex","BTCUSD",1649078251253,0.28901743,46002.0,45998.0,0.00094954]
["bitfinex","BTCUSD",1649078251958,0.054328,46000.0,45998.0,0.00094954]
["bitfinex","BTCUSD",1649078252560,0.063021,46000.0,45998.0,0.00094954]
["bitfinex","BTCUSD",1649078252971,0.054328,46000.0,45999.0,0.325075]
["bitfinex","BTCUSD",1649078253070,0.054328,46000.0,45998.0,0.00094954]
["bitfinex","BTCUSD",1649078253170,0.054328,46000.0,45999.0,0.325075]
["bitfinex","BTCUSD",1649078253471,0.054328,46000.0,45998.0,0.00094954]
["bitfinex","BTCUSD",1649078253672,0.054328,46000.0,45999.0,0.325075]
["bitfinex","BTCUSD",1649078253872,0.054328,46000.0,45998.0,0.00094954]
["bitfinex","BTCUSD",1649078254076,0.054328,46000.0,45999.0,0.325075]
["bitfinex","BTCUSD",1649078254172,0.054328,46000.0,45998.0,0.00094954]
["bitfinex","BTCUSD",1649078254272,0.054328,46000.0,45999.0,0.325075]
["bitfinex","BTCUSD",1649078254572,0.054328,46000.0,45998.0,0.00094954]
["bitfinex","BTCUSD",1649078254673,0.054328,46000.0,45999.0,0.325075]
["bitfinex","BTCUSD",1649078254822,0.054328,46000.0,45998.0,0.00094954]
["bitfinex","BTCUSD",1649078254921,0.049328,46000.0,45998.0,0.00094954]
["bitfinex","BTCUSD",1649078255222,0.049328,46000.0,45999.0,0.325075]
["bitfinex","BTCUSD",1649078255324,0.049328,46000.0,45998.0,0.00094954]
["bitfinex","BTCUSD",1649078255422,0.39334343,46002.0,45999.0,0.325075]
["bitfinex","BTCUSD",1649078255523,0.39334343,46002.0,45998.0,0.00094954]
["bitfinex","BTCUSD",1649078256027,0.008693,46000.0,45998.0,0.00094954]
["bitfinex","BTCUSD",1649078256127,0.008693,46000.0,45999.0,0.325075]
["bitfinex","BTCUSD",1649078256227,0.008693,46000.0,45998.0,0.00094954]
["bitfinex","BTCUSD",1649078256329,0.008693,46000.0,45999.0,0.325075]
["bitfinex","BTCUSD",1649078256801,0.39334343,46002.0,45998.0,0.00094954]
["bitfinex","BTCUSD",1649078257104,0.39334343,46002.0,45999.0,0.325075]
["bitfinex","BTCUSD",1649078257203,0.39334343,46002.0,45998.0,0.00094954]
["bitfinex","BTCUSD",1649078257653,0.39334343,46002.0,45999.0,0.325075]
["bitfinex","BTCUSD",1649078258303,0.39334343,46002.0,45998.0,0.00148089]
["bitfinex","BTCUSD",1649078258910,0.39334343,46002.0,45998.0,0.00094954]
["bitfinex","BTCUSD",1649078259108,0.39334343,46002.0,45998.0,0.00146918]
["bitfinex","BTCUSD",1649078259707,0.00123375,45997.0,45996.0,0.002]
["bitfinex","BTCUSD",1649078261416,0.30123375,45997.0,45996.0,0.002]
["bitfinex","BTCUSD",1649078262106,0.00123375,45997.0,45996.0,0.002]
["bitfinex","BTCUSD",1649078262508,0.01181967,45997.0,45996.0,0.002]
["bitfinex","BTCUSD",1649078263162,0.00123375,45997.0,45996.0,0.002]
["bitfinex","BTCUSD",1649078266632,0.00321777,45997.0,45996.0,0.002]
["bitfinex","BTCUSD",1649078268912,0.00321777,45997.0,45996.0,0.327075]
["bitfinex","BTCUSD",1649078269011,0.00321777,45997.0,45996.0,0.370575]
["bitfinex","BTCUSD",1649078269110,0.00321777,45997.0,45996.0,0.0455]
["bitfinex","BTCUSD",1649078269210,0.00321777,45997.0,45996.0,0.3455]
["bitfinex","BTCUSD",1649078269310,0.00321777,45997.0,45996.0,0.670575]
["bitfinex","BTCUSD",1649078269416,0.00321777,45997.0,45996.0,0.3455]
["bitfinex","BTCUSD",1649078269611,0.00321777,45997.0,45996.0,0.0455]
["bitfinex","BTCUSD",1649078269911,0.00321777,45997.0,45996.0,0.002]
["bitfinex","BTCUSD",1649078270462,0.31217631,45997.0,45996.0,0.002]
["bitfinex","BTCUSD",1649078274169,0.00321777,45997.0,45996.0,0.002]
["bitfinex","BTCUSD",1649078276280,0.00321777,45997.0,45994.0,0.23544673]
["bitfinex","BTCUSD",1649078276882,0.00321777,45997.0,45994.0,0.23495128]
["bitfinex","BTCUSD",1649078280168,0.00321777,45997.0,45995.0,0.368575]
["bitfinex","BTCUSD",1649078280269,0.00321777,45997.0,45995.0,0.0435]
["bitfinex","BTCUSD",1649078282070,0.00321777,45997.0,45995.0,0.00863376]
["bitfinex","BTCUSD",1649078283958,0.00321777,45997.0,45994.0,0.00049536]
["bitfinex","BTCUSD",1649078284160,0.00321777,45997.0,45991.0,0.03]
["bitfinex","BTCUSD",1649078284261,0.054345,45993.0,45991.0,0.03]
["bitfinex","BTCUSD",1649078284766,0.054345,45993.0,45991.0,0.0009375]
["bitfinex","BTCUSD",1649078286168,0.0023798,45992.0,45991.0,0.0009375]
["bitfinex","BTCUSD",1649078287350,0.0523798,45992.0,45991.0,0.0009375]
["bitfinex","BTCUSD",1649078287756,0.0523798,45992.0,45991.0,0.68082193]
["bitfinex","BTCUSD",1649078287909,0.0023798,45992.0,45991.0,0.35574693]
["bitfinex","BTCUSD",1649078288855,0.0023798,45992.0,45991.0,0.0009375]
["bitfinex","BTCUSD",1649078289760,0.01897177,45987.0,45986.0,0.001]
["bitfinex","BTCUSD",1649078289959,0.07333077,45987.0,45986.0,0.001]
["bitfinex","BTCUSD",1649078290157,0.30044335,45987.0,45986.0,0.001]
["bitfinex","BTCUSD",1649078292419,0.24608435,45987.0,45986.0,0.001]
["bitfinex","BTCUSD",1649078292620,0.24846313,45987.0,45986.0,0.001]
["bitfinex","BTCUSD",1649078293418,0.43661953,45987.0,45986.0,0.001]
["bitfinex","BTCUSD",1649078295162,0.45046829,45987.0,45986.0,0.001]
["bitfinex","BTCUSD",1649078295257,0.46105905,45987.0,45986.0,0.001]
["bitfinex","BTCUSD",1649078295357,0.46101781,45987.0,45986.0,0.001]
["bitfinex","BTCUSD",1649078295456,0.45042705,45987.0,45986.0,0.001]
["bitfinex","BTCUSD",1649078295555,0.24846313,45987.0,45986.0,0.001]
["bitfinex","BTCUSD",1649078296754,0.02135055,45987.0,45986.0,0.001]
["bitfinex","BTCUSD",1649078298656,0.04507793,45987.0,45986.0,0.001]
["bitfinex","BTCUSD",1649078299258,0.02135055,45987.0,45986.0,0.001]
["bitfinex","BTCUSD",1649078300559,0.054353,45983.0,45979.0,0.29135724]
["bitfinex","BTCUSD",1649078300660,0.054353,45983.0,45976.0,0.01]
["bitfinex","BTCUSD",1649078300761,0.054353,45982.0,45976.0,0.01]
["bitfinex","BTCUSD",1649078301757,0.054353,45982.0,45976.0,0.28756928]
["bitfinex","BTCUSD",1649078303211,0.00236764,45981.0,45976.0,0.28756928]
["bitfinex","BTCUSD",1649078304664,0.00236764,45981.0,45977.0,0.325075]
["bitfinex","BTCUSD",1649078304763,0.00236764,45981.0,45978.0,0.3]
["bitfinex","BTCUSD",1649078304869,0.00236764,45981.0,45979.0,0.325075]
["bitfinex","BTCUSD",1649078304970,0.00236764,45981.0,45980.0,0.625075]
["bitfinex","BTCUSD",1649078305067,0.00213088,45981.0,45980.0,0.625075]
["bitfinex","BTCUSD",1649078305174,0.00436764,45986.0,45980.0,1.02344951]
["bitfinex","BTCUSD",1649078305364,0.00436764,45986.0,45982.0,0.2]
["bitfinex","BTCUSD",1649078305470,0.00436764,45986.0,45983.0,0.625075]
["bitfinex","BTCUSD",1649078305570,0.00436764,45986.0,45983.0,0.98314065]
["bitfinex","BTCUSD",1649078305873,0.00436764,45986.0,45984.0,0.325075]
["bitfinex","BTCUSD",1649078305973,0.00436764,45986.0,45983.0,0.3]
["bitfinex","BTCUSD",1649078306075,0.00436764,45986.0,45985.0,0.0435]
["bitfinex","BTCUSD",1649078306375,0.00236764,45986.0,45985.0,0.0435]
["bitfinex","BTCUSD",1649078308427,0.00236764,45986.0,45985.0,0.368575]
["bitfinex","BTCUSD",1649078308526,0.00236764,45986.0,45985.0,0.668575]
["bitfinex","BTCUSD",1649078310121,0.00236764,45986.0,45985.0,0.97330921]
["bitfinex","BTCUSD",1649078310477,0.00051104,45989.0,45987.0,0.325075]
["bitfinex","BTCUSD",1649078310577,0.00792496,45996.0,45988.0,1.025075]
["bitfinex","BTCUSD",1649078310680,0.00792496,45996.0,45993.0,0.2]
["bitfinex","BTCUSD",1649078310781,0.00792496,45996.0,45994.0,0.625075]
["bitfinex","BTCUSD",1649078310873,0.00792496,45996.0,45995.0,1.168475]
["bitfinex","BTCUSD",1649078311074,0.00792496,45996.0,45995.0,1.311975]
["bitfinex","BTCUSD",1649078311175,0.00792496,45996.0,45995.0,1.67395857]
["bitfinex","BTCUSD",1649078311377,0.00792496,45996.0,45995.0,2.38256545]
["bitfinex","BTCUSD",1649078311627,0.00792496,45996.0,45995.0,2.37241989]
["bitfinex","BTCUSD",1649078312023,0.00792496,45996.0,45995.0,2.72714832]
["bitfinex","BTCUSD",1649078312325,0.00792496,45996.0,45995.0,2.66545436]
["bitfinex","BTCUSD",1649078312528,0.00792496,45996.0,45995.0,2.30347079]
["bitfinex","BTCUSD",1649078312732,0.00792496,45996.0,45995.0,1.97839579]
["bitfinex","BTCUSD",1649078312827,0.00792496,45996.0,45995.0,1.97796129]
["bitfinex","BTCUSD",1649078312975,0.00792496,45996.0,45995.0,1.62323286]
["bitfinex","BTCUSD",1649078313068,0.00792496,45996.0,45995.0,1.62467091]
["bitfinex","BTCUSD",1649078313367,0.00792496,45996.0,45995.0,1.94974591]
["bitfinex","BTCUSD",1649078313717,0.00792496,45996.0,45995.0,1.62467091]
["bitfinex","BTCUSD",1649078313816,0.00792496,45996.0,45995.0,1.94974591]
["bitfinex","BTCUSD",1649078314718,0.00792496,45996.0,45995.0,1.96032597]
["bitfinex","BTCUSD",1649078314917,0.00792496,45996.0,45995.0,2.68960375]
["bitfinex","BTCUSD",1649078315668,0.00792496,45996.0,45995.0,2.31504335]
["bitfinex","BTCUSD",1649078315870,0.00792496,45996.0,45995.0,1.94974591]
["bitfinex","BTCUSD",1649078318103,0.00792496,45996.0,45995.0,1.96032597]
["bitfinex","BTCUSD",1649078318556,0.00792496,45996.0,45995.0,1.96032424]
["bitfinex","BTCUSD",1649078318956,0.00792496,45996.0,45995.0,1.95888619]
["bitfinex","BTCUSD",1649078319156,0.00792496,45996.0,45995.0,2.3134283]
["bitfinex","BTCUSD",1649078320159,0.00792496,45996.0,45995.0,1.95888619]
["bitfinex","BTCUSD",1649078321911,0.00792496,45996.0,45995.0,2.0088855]
["bitfinex","BTCUSD",1649078322007,0.00792496,45996.0,45995.0,2.36336177]
["bitfinex","BTCUSD",1649078322157,0.00792496,45996.0,45995.0,2.36805013]
["bitfinex","BTCUSD",1649078322657,0.00792496,45996.0,45995.0,2.41805013]
["bitfinex","BTCUSD",1649078322864,0.00792496,45996.0,45995.0,3.08115013]
["bitfinex","BTCUSD",1649078322960,0.00792496,45996.0,45995.0,2.41805013]
["bitfinex","BTCUSD",1649078323064,0.00792496,45996.0,45995.0,2.42205013]
["bitfinex","BTCUSD",1649078323258,0.00792496,45996.0,45995.0,2.41118013]
["bitfinex","BTCUSD",1649078324211,0.00792496,45996.0,45995.0,2.36118013]
["bitfinex","BTCUSD",1649078324305,0.00792496,45996.0,45995.0,2.35718013]
["bitfinex","BTCUSD",1649078324502,0.00792496,45996.0,45995.0,3.02028013]
["bitfinex","BTCUSD",1649078325055,0.00550752,45996.0,45995.0,3.02528013]
["bitfinex","BTCUSD",1649078326954,0.00550752,45996.0,45995.0,3.02028013]
["bitfinex","BTCUSD",1649078327106,0.00550752,45996.0,45995.0,3.02528013]
["bitfinex","BTCUSD",1649078328158,0.00550752,45996.0,45995.0,3.22528013]
["bitfinex","BTCUSD",1649078328358,0.00550752,45996.0,45995.0,3.22028013]
["bitfinex","BTCUSD",1649078329111,0.00550752,45996.0,45995.0,3.22528013]
["bitfinex","BTCUSD",1649078330114,0.00550752,45996.0,45995.0,3.27528013]
["bitfinex","BTCUSD",1649078330311,0.00550752,45996.0,45995.0,3.27028013]
["bitfinex","BTCUSD",1649078330411,0.00550752,45996.0,45995.0,2.60718013]
["bitfinex","BTCUSD",1649078331064,0.00550752,45996.0,45995.0,2.61218013]
["bitfinex","BTCUSD",1649078331822,0.00550752,45996.0,45995.0,2.25770386]
["bitfinex","BTCUSD",1649078332326,0.00550752,45996.0,45995.0,2.25270386]
["bitfinex","BTCUSD",1649078332828,0.00550752,45996.0,45995.0,2.05270386]
["bitfinex","BTCUSD",1649078332927,0.00550752,45996.0,45995.0,2.25270386]
["bitfinex","BTCUSD",1649078333180,0.00550752,45996.0,45995.0,2.25770386]
["bitfinex","BTCUSD",1649078333829,0.00550752,45996.0,45995.0,2.6122638]
["bitfinex","BTCUSD",1649078334329,0.00550752,45996.0,45995.0,2.6072638]
["bitfinex","BTCUSD",1649078334679,0.00550752,45996.0,45995.0,2.67248819]
["bitfinex","BTCUSD",1649078335097,0.00550752,45996.0,45995.0,3.34058819]
["bitfinex","BTCUSD",1649078335189,0.00550752,45996.0,45995.0,3.50351919]
["bitfinex","BTCUSD",1649078335283,0.00550752,45996.0,45995.0,6.17318721]
["bitfinex","BTCUSD",1649078335533,0.00363229,45996.0,45995.0,6.17318721]
["bitfinex","BTCUSD",1649078336373,0.00363229,45996.0,45995.0,6.16818721]
["bitfinex","BTCUSD",1649078336573,0.00363229,45996.0,45995.0,6.66818721]
["bitfinex","BTCUSD",1649078336975,0.00049533,45998.0,45996.0,1.9631]
["bitfinex","BTCUSD",1649078337078,0.0093,46000.0,45996.0,2.73444762]
["bitfinex","BTCUSD",1649078337175,0.0093,46000.0,45996.0,3.12134762]
["bitfinex","BTCUSD",1649078337276,0.00049533,45998.0,45996.0,3.12134762]
["bitfinex","BTCUSD",1649078337479,0.0093,46000.0,45997.0,2.288175]
["bitfinex","BTCUSD",1649078337579,0.0093,46000.0,45999.0,0.14627262]
["bitfinex","BTCUSD",1649078337677,0.0093,46000.0,45999.0,1.81474762]
["bitfinex","BTCUSD",1649078337777,0.0093,46000.0,45999.0,1.90824762]
["bitfinex","BTCUSD",1649078337876,0.0093,46000.0,45999.0,2.81355794]
["bitfinex","BTCUSD",1649078337977,0.0093,46000.0,45999.0,2.84076716]
["bitfinex","BTCUSD",1649078338076,0.0093,46000.0,45999.0,3.04076716]
["bitfinex","BTCUSD",1649078338330,0.002,46011.0,45999.0,3.95386716]
["bitfinex","BTCUSD",1649078338432,0.002,46022.0,46010.0,0.2]
["bitfinex","BTCUSD",1649078338529,0.002,46022.0,46015.0,0.01057305]
["bitfinex","BTCUSD",1649078338638,0.002,46022.0,46015.0,1.168475]
["bitfinex","BTCUSD",1649078338733,0.002,46022.0,46018.0,0.2]
["bitfinex","BTCUSD",1649078338829,0.002,46022.0,46018.0,1.422761]
["bitfinex","BTCUSD",1649078338934,0.002,46022.0,46018.0,1.5268329]
["bitfinex","BTCUSD",1649078339030,0.002,46022.0,46018.0,1.6268329]
["bitfinex","BTCUSD",1649078339129,0.002,46022.0,46018.0,1.6768329]
["bitfinex","BTCUSD",1649078339276,0.002,46022.0,46018.0,2.40942848]
["bitfinex","BTCUSD",1649078339479,0.002,46022.0,46018.0,2.65784681]
["bitfinex","BTCUSD",1649078339777,0.002,46022.0,46018.0,3.01239632]
["bitfinex","BTCUSD",1649078339878,0.00022177,46021.0,46018.0,3.01239632]
["bitfinex","BTCUSD",1649078340184,0.00022177,46021.0,46018.0,3.08732575]
["bitfinex","BTCUSD",1649078340679,0.002,46022.0,46018.0,3.08732575]
["bitfinex","BTCUSD",1649078340885,0.00022177,46021.0,46018.0,3.08732575]
["bitfinex","BTCUSD",1649078341031,0.00022177,46021.0,46018.0,3.75042575]
["bitfinex","BTCUSD",1649078341130,0.00022177,46021.0,46018.0,3.75442575]
["bitfinex","BTCUSD",1649078341231,0.00022177,46021.0,46018.0,4.17947788]
["bitfinex","BTCUSD",1649078341734,0.00022177,46021.0,46019.0,0.325075]
["bitfinex","BTCUSD",1649078341834,0.002,46022.0,46020.0,0.94627262]
["bitfinex","BTCUSD",1649078341934,0.002,46022.0,46021.0,0.625075]
["bitfinex","BTCUSD",1649078342032,0.002,46022.0,46021.0,0.77134762]
["bitfinex","BTCUSD",1649078342138,0.002,46022.0,46021.0,1.45824762]
["bitfinex","BTCUSD",1649078342635,0.002,46022.0,46021.0,1.81279713]
["bitfinex","BTCUSD",1649078343070,0.002,46022.0,46021.0,2.47589713]
["bitfinex","BTCUSD",1649078343220,0.002,46022.0,46021.0,2.97989713]
["bitfinex","BTCUSD",1649078343619,0.002,46022.0,46021.0,2.62534762]
["bitfinex","BTCUSD",1649078344427,0.002,46022.0,46021.0,2.62134762]
["bitfinex","BTCUSD",1649078345125,0.002,46022.0,46021.0,2.62534762]
["bitfinex","BTCUSD",1649078345225,0.00558057,46023.0,46021.0,2.62534762]
["bitfinex","BTCUSD",1649078345325,0.00558057,46023.0,46022.0,0.94627262]
["bitfinex","BTCUSD",1649078345477,0.00558057,46023.0,46022.0,1.85824762]
["bitfinex","BTCUSD",1649078345576,0.00558057,46023.0,46022.0,1.95824762]
["bitfinex","BTCUSD",1649078347122,0.00558057,46023.0,46022.0,1.96324762]
["bitfinex","BTCUSD",1649078348224,0.00558057,46023.0,46022.0,1.66324762]
["bitfinex","BTCUSD",1649078348627,0.00558057,46023.0,46022.0,1.65824762]
["bitfinex","BTCUSD",1649078349124,0.00558057,46023.0,46022.0,1.66224762]
["bitfinex","BTCUSD",1649078349226,0.00558057,46023.0,46022.0,1.65621314]
["bitfinex","BTCUSD",1649078350177,0.00558057,46023.0,46022.0,1.5606949]
["bitfinex","BTCUSD",1649078350328,0.00558057,46023.0,46022.0,1.0172949]
["bitfinex","BTCUSD",1649078350485,0.00558057,46023.0,46022.0,0.85922462]
["bitfinex","BTCUSD",1649078350726,0.00558057,46023.0,46022.0,0.35922462]
["bitfinex","BTCUSD",1649078351177,0.00558057,46023.0,46022.0,0.36222462]
["bitfinex","BTCUSD",1649078352377,0.00558057,46023.0,46022.0,0.35922462]
["bitfinex","BTCUSD",1649078352474,0.00558057,46023.0,46022.0,0.47134762]
["bitfinex","BTCUSD",1649078353127,0.00558057,46023.0,46022.0,0.47434762]
["bitfinex","BTCUSD",1649078353877,0.00558057,46023.0,46022.0,0.328075]
["bitfinex","BTCUSD",1649078354419,0.00558057,46023.0,46022.0,0.325075]
["bitfinex","BTCUSD",1649078354621,0.00558057,46023.0,46018.0,0.30752501]
["bitfinex","BTCUSD",1649078355017,0.26318756,46022.0,46018.0,0.30752501]
["bitfinex","BTCUSD",1649078355720,0.26318756,46022.0,46015.0,0.2]
["bitfinex","BTCUSD",1649078356220,0.26318756,46022.0,46016.0,0.325075]
["bitfinex","BTCUSD",1649078356520,0.00049527,46021.0,46016.0,0.325075]
["bitfinex","BTCUSD",1649078357521,0.008688,46022.0,46016.0,0.325075]
["bitfinex","BTCUSD",1649078357621,0.008688,46022.0,46015.0,0.2]
["bitfinex","BTCUSD",1649078357722,0.00049517,46021.0,46015.0,0.2]
["bitfinex","BTCUSD",1649078357822,0.00049517,46021.0,46016.0,0.325075]
["bitfinex","BTCUSD",1649078358318,0.00049517,46021.0,46016.0,0.5825223]
["bitfinex","BTCUSD",1649078358420,0.00049517,46021.0,46018.0,0.325075]
["bitfinex","BTCUSD",1649078358519,0.00049517,46021.0,46018.0,0.35481774]
["bitfinex","BTCUSD",1649078358719,0.00558057,46023.0,46018.0,0.35481774]
["bitfinex","BTCUSD",1649078358873,0.00558057,46023.0,46020.0,0.325075]
["bitfinex","BTCUSD",1649078358970,0.00558057,46023.0,46021.0,0.3]
["bitfinex","BTCUSD",1649078359070,0.00049516,46022.0,46021.0,0.0435]
["bitfinex","BTCUSD",1649078359169,0.00049516,46022.0,46021.0,0.368827]
["bitfinex","BTCUSD",1649078359419,0.00049516,46022.0,46021.0,0.423123]
["bitfinex","BTCUSD",1649078359519,0.00049516,46022.0,46021.0,0.70099048]
["bitfinex","BTCUSD",1649078359920,0.00558057,46023.0,46021.0,0.70099048]
["bitfinex","BTCUSD",1649078361175,0.01426957,46023.0,46022.0,0.3]
["bitfinex","BTCUSD",1649078361277,0.01426957,46023.0,46022.0,0.625327]
["bitfinex","BTCUSD",1649078361379,0.01426957,46023.0,46022.0,0.668827]
["bitfinex","BTCUSD",1649078362377,0.01426957,46023.0,46022.0,0.768827]
["bitfinex","BTCUSD",1649078362476,0.01426957,46023.0,46022.0,0.77940039]
["bitfinex","BTCUSD",1649078362577,0.01426957,46023.0,46022.0,0.77940028]
["bitfinex","BTCUSD",1649078362676,0.00558057,46023.0,46022.0,0.77940028]
["bitfinex","BTCUSD",1649078363128,0.00558057,46023.0,46022.0,0.78240028]
["bitfinex","BTCUSD",1649078363582,0.00558057,46023.0,46022.0,0.75240028]
["bitfinex","BTCUSD",1649078363679,0.00558057,46023.0,46022.0,1.15432022]
["bitfinex","BTCUSD",1649078363783,0.00558057,46023.0,46022.0,1.14374694]
["bitfinex","BTCUSD",1649078363985,0.00558057,46023.0,46022.0,1.15431988]
["bitfinex","BTCUSD",1649078364535,0.00558057,46023.0,46022.0,0.87074694]
["bitfinex","BTCUSD",1649078364633,0.00558057,46023.0,46022.0,0.88131953]
["bitfinex","BTCUSD",1649078365134,0.00558057,46023.0,46022.0,0.88431953]
["bitfinex","BTCUSD",1649078365334,0.00019421,46023.0,46022.0,0.88431953]
["bitfinex","BTCUSD",1649078365493,0.00019421,46023.0,46022.0,0.98431953]
["bitfinex","BTCUSD",1649078366145,0.00019421,46023.0,46022.0,0.98431942]
["bitfinex","BTCUSD",1649078366253,0.00019421,46023.0,46022.0,1.52771747]
["bitfinex","BTCUSD",1649078366357,0.00019421,46023.0,46022.0,2.19081747]
["bitfinex","BTCUSD",1649078366796,0.00019421,46023.0,46022.0,2.18046399]
["bitfinex","BTCUSD",1649078366948,0.00019421,46023.0,46022.0,2.53177363]
["bitfinex","BTCUSD",1649078367154,0.00019421,46023.0,46022.0,2.53577363]
["bitfinex","BTCUSD",1649078368500,0.00019421,46023.0,46022.0,2.53177363]
["bitfinex","BTCUSD",1649078369104,0.00019421,46023.0,46022.0,1.86867363]
["bitfinex","BTCUSD",1649078369226,0.00019421,46023.0,46022.0,1.87267363]
["bitfinex","BTCUSD",1649078369379,0.00019421,46023.0,46022.0,1.47075369]
["bitfinex","BTCUSD",1649078370473,0.00019421,46023.0,46022.0,1.46675369]
["bitfinex","BTCUSD",1649078370874,0.00019421,46023.0,46022.0,1.112227]
["bitfinex","BTCUSD",1649078371177,0.00019421,46023.0,46022.0,1.117227]
["bitfinex","BTCUSD",1649078372526,0.00019421,46023.0,46022.0,1.112227]
["bitfinex","BTCUSD",1649078373221,0.00019421,46023.0,46022.0,1.117227]
["bitfinex","BTCUSD",1649078373920,0.00326576,46025.0,46023.0,0.5]
["bitfinex","BTCUSD",1649078374020,0.00326576,46025.0,46024.0,0.325327]
["bitfinex","BTCUSD",1649078374122,0.00326576,46025.0,46024.0,0.418827]
["bitfinex","BTCUSD",1649078374220,0.00326576,46025.0,46024.0,0.518827]
["bitfinex","BTCUSD",1649078374321,0.00277063,46025.0,46024.0,0.518827]
["bitfinex","BTCUSD",1649078375172,0.00277063,46025.0,46024.0,0.522827]
["bitfinex","BTCUSD",1649078375570,0.00277063,46025.0,46024.0,0.66909962]
["bitfinex","BTCUSD",1649078375671,0.00277063,46025.0,46024.0,0.53339994]
["bitfinex","BTCUSD",1649078375972,0.00277063,46025.0,46024.0,0.522827]
["bitfinex","BTCUSD",1649078376475,0.00277063,46025.0,46024.0,0.518827]
["bitfinex","BTCUSD",1649078376733,0.00277063,46025.0,46024.0,0.87317174]
["bitfinex","BTCUSD",1649078377023,0.00277063,46025.0,46024.0,0.88374468]
["bitfinex","BTCUSD",1649078377127,0.00277063,46025.0,46024.0,0.88774468]
["bitfinex","BTCUSD",1649078377426,0.00277063,46025.0,46024.0,2.20764468]
["bitfinex","BTCUSD",1649078377626,0.00277063,46025.0,46024.0,1.85329994]
["bitfinex","BTCUSD",1649078378427,0.00277063,46025.0,46024.0,1.84929994]
["bitfinex","BTCUSD",1649078379128,0.00277063,46025.0,46024.0,1.85429994]
["bitfinex","BTCUSD",1649078380281,0.00277063,46025.0,46024.0,1.85422583]
["bitfinex","BTCUSD",1649078380513,0.00277063,46025.0,46024.0,1.83865289]
["bitfinex","BTCUSD",1649078380715,0.004,46026.0,46024.0,1.83865289]
["bitfinex","BTCUSD",1649078380716,0.00297701,46026.0,46024.0,1.83865289]
["bitfinex","BTCUSD",1649078381120,0.00297701,46026.0,46024.0,1.84265289]
["bitfinex","BTCUSD",1649078383016,0.00297701,46026.0,46024.0,1.83865289]
["bitfinex","BTCUSD",1649078383117,0.00297701,46026.0,46024.0,2.01723503]
["bitfinex","BTCUSD",1649078383266,0.00297701,46026.0,46024.0,2.02023503]
["bitfinex","BTCUSD",1649078383717,0.00297701,46026.0,46024.0,1.84165289]
["bitfinex","BTCUSD",1649078384068,0.00297701,46026.0,46024.0,2.02023503]
["bitfinex","BTCUSD",1649078384374,0.00297701,46026.0,46025.0,0.55390914]
["bitfinex","BTCUSD",1649078384570,0.00297701,46026.0,46025.0,0.69740914]
["bitfinex","BTCUSD",1649078385170,0.00297701,46026.0,46025.0,0.70040914]
["bitfinex","BTCUSD",1649078386521,0.00297701,46026.0,46025.0,0.69740914]
["bitfinex","BTCUSD",1649078387223,0.00297701,46026.0,46025.0,0.521827]
["bitfinex","BTCUSD",1649078387321,0.00297701,46026.0,46025.0,0.70040914]
["bitfinex","BTCUSD",1649078387771,0.00297701,46026.0,46025.0,0.521827]
["bitfinex","BTCUSD",1649078388075,0.00297701,46026.0,46025.0,0.70040914]
["bitfinex","BTCUSD",1649078388374,0.00297701,46026.0,46025.0,0.518827]
["bitfinex","BTCUSD",1649078388375,0.00124263,46026.0,46025.0,0.518827]
["bitfinex","BTCUSD",1649078388478,0.00124263,46026.0,46025.0,0.87315833]
["bitfinex","BTCUSD",1649078388575,0.00124263,46026.0,46025.0,1.05205038]
["bitfinex","BTCUSD",1649078388678,0.00124263,46026.0,46025.0,0.87315833]
["bitfinex","BTCUSD",1649078389175,0.00124263,46026.0,46025.0,0.87715833]
["bitfinex","BTCUSD",1649078389677,0.00124263,46026.0,46025.0,1.10045718]
["bitfinex","BTCUSD",1649078389878,0.00124263,46026.0,46025.0,1.30045718]
["bitfinex","BTCUSD",1649078390478,0.00124263,46026.0,46025.0,1.29645718]
["bitfinex","BTCUSD",1649078391079,0.00124263,46026.0,46025.0,1.07315833]
["bitfinex","BTCUSD",1649078391180,0.00124263,46026.0,46025.0,1.07615833]
["bitfinex","BTCUSD",1649078391386,0.004,46029.0,46025.0,1.08672909]
["bitfinex","BTCUSD",1649078391481,0.00049513,46028.0,46026.0,0.67965833]
["bitfinex","BTCUSD",1649078391584,0.00049513,46028.0,46027.0,0.22359017]
["bitfinex","BTCUSD",1649078391715,0.00049513,46028.0,46027.0,0.69669617]
["bitfinex","BTCUSD",1649078391813,0.00049513,46028.0,46027.0,0.79669617]
["bitfinex","BTCUSD",1649078391966,0.004,46029.0,46028.0,1.275327]
["bitfinex","BTCUSD",1649078392162,0.004,46029.0,46028.0,1.56509962]
["bitfinex","BTCUSD",1649078392461,0.004,46029.0,46028.0,1.91943095]
["bitfinex","BTCUSD",1649078392962,0.004,46029.0,46028.0,0.96943095]
["bitfinex","BTCUSD",1649078393162,0.004,46029.0,46028.0,0.97243095]
["bitfinex","BTCUSD",1649078394473,0.004,46029.0,46028.0,0.96943095]
["bitfinex","BTCUSD",1649078394670,0.004,46029.0,46028.0,0.82315833]
["bitfinex","BTCUSD",1649078394767,0.004,46029.0,46028.0,0.83372954]
["bitfinex","BTCUSD",1649078395169,0.004,46029.0,46028.0,0.83672954]
["bitfinex","BTCUSD",1649078395769,0.004,46029.0,46028.0,1.00501745]
["bitfinex","BTCUSD",1649078395869,0.004,46029.0,46028.0,0.82615833]
["bitfinex","BTCUSD",1649078395971,0.004,46029.0,46028.0,1.00501695]
["bitfinex","BTCUSD",1649078396271,0.004,46029.0,46028.0,0.82615833]
["bitfinex","BTCUSD",1649078396372,0.004,46029.0,46028.0,0.471827]
["bitfinex","BTCUSD",1649078396568,0.004,46029.0,46028.0,0.468827]
["bitfinex","BTCUSD",1649078397171,0.004,46029.0,46028.0,0.472827]
["bitfinex","BTCUSD",1649078398276,0.004,46029.0,46028.0,0.82714421]
["bitfinex","BTCUSD",1649078398479,0.004,46029.0,46028.0,0.83371542]
["bitfinex","BTCUSD",1649078399233,0.004,46029.0,46028.0,0.83671542]
["bitfinex","BTCUSD",1649078399785,0.004,46029.0,46028.0,0.82614421]
["bitfinex","BTCUSD",1649078400288,0.004,46029.0,46028.0,0.471827]
["bitfinex","BTCUSD",1649078400486,0.004,46029.0,46028.0,0.468827]
["bitfinex","BTCUSD",1649078401187,0.004,46029.0,46028.0,0.473827]
["bitfinex","BTCUSD",1649078401788,0.004,46029.0,46028.0,0.65271366]
["bitfinex","BTCUSD",1649078401888,0.004,46029.0,46028.0,0.473827]
["bitfinex","BTCUSD",1649078402489,0.004,46029.0,46028.0,0.468827]
["bitfinex","BTCUSD",1649078403224,0.004,46029.0,46028.0,0.472827]
["bitfinex","BTCUSD",1649078404076,0.004,46029.0,46028.0,0.65171366]
["bitfinex","BTCUSD",1649078404373,0.004,46029.0,46028.0,0.472827]
["bitfinex","BTCUSD",1649078404473,0.004,46029.0,46028.0,0.468827]
["bitfinex","BTCUSD",1649078405174,0.004,46029.0,46028.0,0.472827]
["bitfinex","BTCUSD",1649078406524,0.004,46029.0,46028.0,0.468827]
["bitfinex","BTCUSD",1649078407271,0.004,46029.0,46028.0,0.73185258]
["bitfinex","BTCUSD",1649078408526,0.004,46029.0,46028.0,0.95144417]
["bitfinex","BTCUSD",1649078408722,0.004,46029.0,46028.0,1.09771679]
["bitfinex","BTCUSD",1649078408832,0.00253096,46029.0,46028.0,0.8741252]
["bitfinex","BTCUSD",1649078409223,0.00253096,46029.0,46028.0,0.8771252]
["bitfinex","BTCUSD",1649078409323,0.00253096,46029.0,46028.0,1.2314461]
["bitfinex","BTCUSD",1649078410129,0.00253096,46029.0,46028.0,1.09574469]
["bitfinex","BTCUSD",1649078410466,0.00253096,46029.0,46028.0,1.09274469]
["bitfinex","BTCUSD",1649078411274,0.00253096,46029.0,46028.0,1.09574469]
["bitfinex","BTCUSD",1649078412426,0.00253096,46029.0,46028.0,1.09274469]
["bitfinex","BTCUSD",1649078412625,0.00253096,46029.0,46028.0,1.08774469]
["bitfinex","BTCUSD",1649078413175,0.00253096,46029.0,46028.0,1.09074469]
["bitfinex","BTCUSD",1649078413379,0.00253096,46029.0,46028.0,1.08017348]
["bitfinex","BTCUSD",1649078413481,0.00253096,46029.0,46028.0,1.09074515]
["bitfinex","BTCUSD",1649078413680,0.00253096,46029.0,46028.0,1.08017348]
["bitfinex","BTCUSD",1649078413778,0.00253096,46029.0,46028.0,1.09074481]
["bitfinex","BTCUSD",1649078414474,0.00253096,46029.0,46028.0,1.08774481]
["bitfinex","BTCUSD",1649078415181,0.00253096,46029.0,46028.0,1.35605471]
["bitfinex","BTCUSD",1649078415277,0.00253096,46029.0,46028.0,1.35905471]
["bitfinex","BTCUSD",1649078415580,0.00253096,46029.0,46028.0,1.35905448]
["bitfinex","BTCUSD",1649078416229,0.002,46030.0,46028.0,1.35905448]
["bitfinex","BTCUSD",1649078416329,0.002,46030.0,46029.0,0.325327]
["bitfinex","BTCUSD",1649078416428,0.002,46030.0,46029.0,0.3358981]
["bitfinex","BTCUSD",1649078416529,0.002,46030.0,46029.0,0.4793981]
["bitfinex","BTCUSD",1649078416729,0.00049435,46031.0,46029.0,1.1424981]
["bitfinex","BTCUSD",1649078416831,0.03,46039.0,46030.0,1.5]
["bitfinex","BTCUSD",1649078416930,0.03,46039.0,46034.0,0.2]
["bitfinex","BTCUSD",1649078417032,0.03,46039.0,46038.0,0.5434]
["bitfinex","BTCUSD",1649078417130,0.03,46039.0,46038.0,0.95896918]
["bitfinex","BTCUSD",1649078417237,0.03,46039.0,46038.0,1.41329008]
["bitfinex","BTCUSD",1649078417781,0.03,46039.0,46038.0,1.71066018]
["bitfinex","BTCUSD",1649078417987,0.03,46039.0,46038.0,2.20440958]
["bitfinex","BTCUSD",1649078418089,0.03,46039.0,46038.0,3.40430958]
["bitfinex","BTCUSD",1649078418190,0.03,46039.0,46038.0,3.04998868]
["bitfinex","BTCUSD",1649078418388,0.03,46039.0,46038.0,2.85377239]
["bitfinex","BTCUSD",1649078418490,0.03,46039.0,46038.0,2.54583371]
["bitfinex","BTCUSD",1649078418592,0.03,46039.0,46038.0,2.06846457]
["bitfinex","BTCUSD",1649078418696,0.03,46039.0,46038.0,2.16623757]
["bitfinex","BTCUSD",1649078419240,0.03,46039.0,46038.0,2.16823757]
["bitfinex","BTCUSD",1649078420043,0.03,46039.0,46038.0,2.11396457]
["bitfinex","BTCUSD",1649078420144,0.03,46039.0,46038.0,2.16396457]
["bitfinex","BTCUSD",1649078420541,0.03,46039.0,46038.0,2.16196457]
["bitfinex","BTCUSD",1649078421300,0.03,46039.0,46038.0,2.16396457]
["bitfinex","BTCUSD",1649078422480,0.03,46039.0,46038.0,2.16196457]
["bitfinex","BTCUSD",1649078423280,0.03,46039.0,46038.0,2.16396457]
["bitfinex","BTCUSD",1649078424583,0.03,46039.0,46038.0,2.16196457]
["bitfinex","BTCUSD",1649078425285,0.03,46039.0,46038.0,2.16396457]
["bitfinex","BTCUSD",1649078426584,0.03,46039.0,46038.0,2.16196457]
["bitfinex","BTCUSD",1649078427234,0.03,46039.0,46038.0,2.16396457]
["bitfinex","BTCUSD",1649078428635,0.03,46039.0,46038.0,2.16196457]
["bitfinex","BTCUSD",1649078429280,0.03,46039.0,46038.0,2.16496457]
["bitfinex","BTCUSD",1649078429882,0.03,46039.0,46038.0,2.04893371]
["bitfinex","BTCUSD",1649078430488,0.03,46039.0,46038.0,2.04593371]
["bitfinex","BTCUSD",1649078431238,0.03,46039.0,46038.0,2.04893371]
["bitfinex","BTCUSD",1649078432492,0.03,46039.0,46038.0,2.04593371]
["bitfinex","BTCUSD",1649078433241,0.03,46039.0,46038.0,2.04793371]
["bitfinex","BTCUSD",1649078435139,0.03,46039.0,46038.0,2.04593371]
["bitfinex","BTCUSD",1649078435242,0.03,46039.0,46038.0,2.04793371]
["bitfinex","BTCUSD",1649078436543,0.03,46039.0,46038.0,2.04593371]
["bitfinex","BTCUSD",1649078436881,0.03,46039.0,46038.0,2.0565032]
["bitfinex","BTCUSD",1649078437279,0.03,46039.0,46038.0,2.0585032]
["bitfinex","BTCUSD",1649078438638,0.03,46039.0,46038.0,2.0565032]
["bitfinex","BTCUSD",1649078439289,0.03,46039.0,46038.0,2.0585032]
["bitfinex","BTCUSD",1649078439690,0.025446,46039.0,46038.0,2.0585032]
["bitfinex","BTCUSD",1649078440529,0.025446,46039.0,46038.0,2.0565032]
["bitfinex","BTCUSD",1649078441278,0.025446,46039.0,46038.0,2.0595032]
["bitfinex","BTCUSD",1649078442530,0.025446,46039.0,46038.0,2.0565032]
["bitfinex","BTCUSD",1649078443332,0.025446,46039.0,46038.0,2.0585032]
["bitfinex","BTCUSD",1649078444252,0.27322241,46039.0,46038.0,1.58773949]
["bitfinex","BTCUSD",1649078444351,0.29735541,46039.0,46038.0,1.26246949]
["bitfinex","BTCUSD",1649078444456,0.29735541,46039.0,46038.0,1.21246949]
["bitfinex","BTCUSD",1649078444548,0.29735541,46039.0,46038.0,1.21046949]
["bitfinex","BTCUSD",1649078444649,0.29735541,46039.0,46038.0,1.1999]
["bitfinex","BTCUSD",1649078444847,2.15855023,46039.0,46038.0,1.1999]
["bitfinex","BTCUSD",1649078445251,1.97986282,46039.0,46038.0,1.1999]
["bitfinex","BTCUSD",1649078445646,2.18946874,46039.0,46038.0,1.1999]
["bitfinex","BTCUSD",1649078445751,2.18946874,46039.0,46038.0,0.51234225]
["bitfinex","BTCUSD",1649078446199,2.412828,46039.0,46038.0,0.51234225]
["bitfinex","BTCUSD",1649078446403,2.412828,46039.0,46038.0,0.18840025]
["bitfinex","BTCUSD",1649078446599,2.18946874,46039.0,46038.0,0.18840025]
["bitfinex","BTCUSD",1649078446948,2.18946874,46039.0,46038.0,0.16782043]
["bitfinex","BTCUSD",1649078447049,2.412828,46039.0,46038.0,0.16782043]
["bitfinex","BTCUSD",1649078447152,2.18946874,46039.0,46038.0,0.16782043]
["bitfinex","BTCUSD",1649078447349,1.3,46038.0,46024.0,0.17889553]
["bitfinex","BTCUSD",1649078447450,0.108612,46026.0,46024.0,0.17889553]
["bitfinex","BTCUSD",1649078447652,0.108612,46026.0,46024.0,0.32527]
["bitfinex","BTCUSD",1649078448478,0.108612,46026.0,46025.0,0.27817867]
["bitfinex","BTCUSD",1649078448578,0.108612,46026.0,46025.0,0.14612071]
["bitfinex","BTCUSD",1649078449078,0.108612,46026.0,46023.0,0.17942714]
["bitfinex","BTCUSD",1649078449180,0.108612,46026.0,46024.0,0.325294]
["bitfinex","BTCUSD",1649078449282,0.108612,46026.0,46025.0,0.002]
["bitfinex","BTCUSD",1649078450536,0.108612,46026.0,46023.0,0.0004919]
["bitfinex","BTCUSD",1649078450781,0.33778914,46026.0,46023.0,0.0004919]
["bitfinex","BTCUSD",1649078451286,0.05431,46023.0,46020.0,0.22889553]
["bitfinex","BTCUSD",1649078451388,0.05431,46023.0,46021.0,0.325294]
["bitfinex","BTCUSD",1649078451487,0.05431,46023.0,46022.0,0.00049191]
["bitfinex","BTCUSD",1649078451585,0.05431,46023.0,46022.0,0.32578591]
["bitfinex","BTCUSD",1649078451732,0.05431,46024.0,46022.0,0.32578591]
["bitfinex","BTCUSD",1649078451932,0.108599,46032.0,46022.0,0.32578591]
["bitfinex","BTCUSD",1649078452035,0.01086,46030.0,46022.0,0.00049191]
["bitfinex","BTCUSD",1649078452433,0.01086,46030.0,46021.0,0.17889553]
["bitfinex","BTCUSD",1649078452539,0.25,46031.0,46021.0,0.17889553]
["bitfinex","BTCUSD",1649078452632,0.25,46031.0,46024.0,0.0004919]
["bitfinex","BTCUSD",1649078452832,0.054297,46026.0,46024.0,0.0004919]
["bitfinex","BTCUSD",1649078453183,0.23929055,46025.0,46024.0,0.0004919]
["bitfinex","BTCUSD",1649078453736,0.23929055,46025.0,46020.0,0.17889553]
["bitfinex","BTCUSD",1649078453836,0.23929055,46025.0,46022.0,0.00049191]
["bitfinex","BTCUSD",1649078454441,0.054307,46023.0,46022.0,0.00049191]
["bitfinex","BTCUSD",1649078454843,0.054307,46023.0,46019.0,0.30491483]
["bitfinex","BTCUSD",1649078454942,0.054307,46023.0,46020.0,0.325294]
["bitfinex","BTCUSD",1649078455093,0.054307,46023.0,46020.0,0.3257886]
["bitfinex","BTCUSD",1649078455294,0.054307,46023.0,46022.0,0.003]
["bitfinex","BTCUSD",1649078456630,0.054307,46023.0,46020.0,0.0004946]
["bitfinex","BTCUSD",1649078456729,0.054307,46023.0,46021.0,0.325294]
["bitfinex","BTCUSD",1649078456980,0.054307,46023.0,46020.0,0.0004946]
["bitfinex","BTCUSD",1649078457233,0.054307,46023.0,46018.0,0.26691068]
["bitfinex","BTCUSD",1649078457382,0.054307,46023.0,46021.0,0.002]
["bitfinex","BTCUSD",1649078457885,0.062996,46023.0,46021.0,0.002]
["bitfinex","BTCUSD",1649078458189,0.054307,46023.0,46021.0,0.002]
["bitfinex","BTCUSD",1649078458586,0.054307,46023.0,46019.0,0.325294]
["bitfinex","BTCUSD",1649078458686,0.054307,46021.0,46020.0,0.00049443]
["bitfinex","BTCUSD",1649078459427,0.054307,46021.0,46020.0,0.32578843]
["bitfinex","BTCUSD",1649078459628,0.054307,46021.0,46020.0,0.325294]
["bitfinex","BTCUSD",1649078461330,0.054307,46021.0,46020.0,0.328294]
["bitfinex","BTCUSD",1649078462633,0.054307,46021.0,46020.0,0.325294]
["bitfinex","BTCUSD",1649078463381,0.054307,46021.0,46020.0,0.328294]
["bitfinex","BTCUSD",1649078464233,0.054307,46021.0,46020.0,0.003]
["bitfinex","BTCUSD",1649078464534,0.054307,46021.0,46020.0,0.3629]
["bitfinex","BTCUSD",1649078464642,0.557585,46021.0,46020.0,0.3599]
["bitfinex","BTCUSD",1649078465683,0.354307,46021.0,46020.0,0.3599]
["bitfinex","BTCUSD",1649078465983,0.557585,46021.0,46020.0,0.3599]
["bitfinex","BTCUSD",1649078466085,0.054307,46021.0,46020.0,0.3599]
["bitfinex","BTCUSD",1649078466235,0.257585,46021.0,46020.0,0.3599]
["bitfinex","BTCUSD",1649078466335,0.054307,46021.0,46020.0,0.3599]
["bitfinex","BTCUSD",1649078466637,0.257585,46021.0,46020.0,0.3599]
["bitfinex","BTCUSD",1649078466739,0.054307,46021.0,46020.0,0.3599]
["bitfinex","BTCUSD",1649078467142,0.257585,46021.0,46020.0,0.3599]
["bitfinex","BTCUSD",1649078467741,0.054307,46021.0,46020.0,0.3599]
["bitfinex","BTCUSD",1649078467844,0.257585,46021.0,46020.0,0.3599]
["bitfinex","BTCUSD",1649078470891,0.054307,46021.0,46020.0,0.3599]
["bitfinex","BTCUSD",1649078471034,0.257585,46021.0,46020.0,0.3599]
["bitfinex","BTCUSD",1649078471335,0.054307,46021.0,46020.0,0.3599]
["bitfinex","BTCUSD",1649078471789,0.257585,46021.0,46020.0,0.3599]
["bitfinex","BTCUSD",1649078471886,0.054307,46021.0,46020.0,0.3599]
["bitfinex","BTCUSD",1649078471986,0.257585,46021.0,46020.0,0.3599]
["bitfinex","BTCUSD",1649078472589,0.054307,46021.0,46020.0,0.3599]
["bitfinex","BTCUSD",1649078472688,0.054307,46021.0,46020.0,0.35978054]
["bitfinex","BTCUSD",1649078473643,0.257585,46021.0,46020.0,0.35978054]
["bitfinex","BTCUSD",1649078474786,0.557585,46021.0,46020.0,0.35978054]
["bitfinex","BTCUSD",1649078478698,0.557585,46021.0,46020.0,0.07464397]
["bitfinex","BTCUSD",1649078481403,1.15,46020.0,46009.0,0.01087]
["bitfinex","BTCUSD",1649078481504,0.108641,46011.0,46008.0,0.06520503]
["bitfinex","BTCUSD",1649078481839,0.158641,46011.0,46008.0,0.06520503]
["bitfinex","BTCUSD",1649078481941,0.34960727,46011.0,46005.0,0.17882416]
["bitfinex","BTCUSD",1649078482039,0.24096627,46011.0,46005.0,0.17882416]
["bitfinex","BTCUSD",1649078482138,0.24096627,46011.0,46003.0,0.03802424]
["bitfinex","BTCUSD",1649078482139,0.24096627,46011.0,46004.0,0.17882416]
["bitfinex","BTCUSD",1649078482337,0.05,46011.0,46004.0,0.17882416]
["bitfinex","BTCUSD",1649078482539,0.27053866,46005.0,46004.0,0.17882416]
["bitfinex","BTCUSD",1649078482641,0.27053866,46005.0,46004.0,0.50411816]
["bitfinex","BTCUSD",1649078482741,0.282224,46011.0,46009.0,0.03944355]
["bitfinex","BTCUSD",1649078482842,0.336544,46011.0,46009.0,0.03944355]
["bitfinex","BTCUSD",1649078483441,0.336544,46011.0,46009.0,0.04244355]
["bitfinex","BTCUSD",1649078484650,0.336544,46011.0,46010.0,0.325294]
["bitfinex","BTCUSD",1649078486329,0.336544,46011.0,46009.0,0.03944355]
["bitfinex","BTCUSD",1649078486531,0.336544,46011.0,46010.0,0.325294]
["bitfinex","BTCUSD",1649078486781,0.336544,46011.0,46009.0,0.03944355]
["bitfinex","BTCUSD",1649078487082,0.336544,46011.0,46010.0,0.325294]
["bitfinex","BTCUSD",1649078487182,0.336544,46011.0,46009.0,0.03944355]
["bitfinex","BTCUSD",1649078487282,0.336544,46011.0,46010.0,0.325294]
["bitfinex","BTCUSD",1649078488235,0.336544,46011.0,46009.0,0.03944355]
["bitfinex","BTCUSD",1649078490140,0.336544,46011.0,46010.0,0.325294]
["bitfinex","BTCUSD",1649078490340,0.05432,46011.0,46010.0,0.325294]
["bitfinex","BTCUSD",1649078490542,0.05432,46011.0,46010.0,0.67983726]
["bitfinex","BTCUSD",1649078490791,0.05432,46011.0,46010.0,0.35454326]
["bitfinex","BTCUSD",1649078490891,0.05432,46011.0,46010.0,0.67983726]
["bitfinex","BTCUSD",1649078491294,0.05432,46011.0,46010.0,0.35454326]
["bitfinex","BTCUSD",1649078491795,0.05432,46011.0,46010.0,0.53336742]
["bitfinex","BTCUSD",1649078491895,0.05432,46011.0,46010.0,0.35454326]
["bitfinex","BTCUSD",1649078493039,0.05432,46011.0,46010.0,0.67983726]
["bitfinex","BTCUSD",1649078493440,0.05432,46011.0,46010.0,0.325294]
["bitfinex","BTCUSD",1649078494240,0.05432,46011.0,46010.0,0.50411816]
["bitfinex","BTCUSD",1649078494340,0.05432,46011.0,46010.0,0.325294]
["bitfinex","BTCUSD",1649078494441,0.05432,46011.0,46010.0,0.85866811]
["bitfinex","BTCUSD",1649078494542,0.05432,46011.0,46010.0,0.90216811]
["bitfinex","BTCUSD",1649078494641,0.054305,46014.0,46010.0,0.95216811]
["bitfinex","BTCUSD",1649078494744,0.054305,46014.0,46012.0,0.17897931]
["bitfinex","BTCUSD",1649078494841,0.054305,46014.0,46013.0,0.325294]
["bitfinex","BTCUSD",1649078494940,0.054305,46014.0,46013.0,0.54777331]
["bitfinex","BTCUSD",1649078495341,0.054305,46014.0,46013.0,0.90232326]
["bitfinex","BTCUSD",1649078495443,0.054305,46014.0,46013.0,0.90432326]
["bitfinex","BTCUSD",1649078495542,0.054305,46014.0,46013.0,0.72534395]
["bitfinex","BTCUSD",1649078496191,0.054305,46014.0,46013.0,0.94887415]
["bitfinex","BTCUSD",1649078496394,0.1882,46018.0,46013.0,0.94887415]
["bitfinex","BTCUSD",1649078496496,0.054301,46016.0,46015.0,0.17898091]
["bitfinex","BTCUSD",1649078496644,0.054301,46016.0,46015.0,0.60207591]
["bitfinex","BTCUSD",1649078496984,0.054302,46017.0,46015.0,0.60207591]
["bitfinex","BTCUSD",1649078497084,0.054302,46017.0,46016.0,0.325294]
["bitfinex","BTCUSD",1649078497283,0.054302,46017.0,46016.0,0.72334395]
["bitfinex","BTCUSD",1649078497585,0.054302,46017.0,46016.0,0.90232486]
["bitfinex","BTCUSD",1649078497984,0.054298,46021.0,46016.0,0.90232486]
["bitfinex","BTCUSD",1649078498188,0.054298,46021.0,46017.0,0.17898091]
["bitfinex","BTCUSD",1649078498287,0.054298,46021.0,46018.0,0.73414095]
["bitfinex","BTCUSD",1649078498386,0.054298,46021.0,46018.0,0.95662186]
["bitfinex","BTCUSD",1649078498493,0.01086,46030.0,46019.0,0.17898091]
["bitfinex","BTCUSD",1649078498588,0.01086,46030.0,46018.0,0.82764095]
["bitfinex","BTCUSD",1649078498589,0.1825,46029.0,46020.0,0.50427491]
["bitfinex","BTCUSD",1649078498690,0.10858,46032.0,46020.0,0.54777491]
["bitfinex","BTCUSD",1649078498791,0.52858,46032.0,46021.0,0.0435]
["bitfinex","BTCUSD",1649078498894,0.52858,46032.0,46022.0,0.325294]
["bitfinex","BTCUSD",1649078498997,0.53944,46032.0,46025.0,0.26776984]
["bitfinex","BTCUSD",1649078499091,0.11944,46032.0,46026.0,0.325294]
["bitfinex","BTCUSD",1649078499192,0.10858,46032.0,46027.0,0.325294]
["bitfinex","BTCUSD",1649078499290,0.10858,46032.0,46025.0,0.26776984]
["bitfinex","BTCUSD",1649078499291,0.10858,46032.0,46028.0,0.325294]
["bitfinex","BTCUSD",1649078499443,0.05429,46029.0,46028.0,0.368794]
["bitfinex","BTCUSD",1649078499543,0.217164,46032.0,46031.0,0.325294]
["bitfinex","BTCUSD",1649078499645,0.10858,46033.0,46031.0,0.325294]
["bitfinex","BTCUSD",1649078499741,0.10858,46033.0,46031.0,0.0435]
["bitfinex","BTCUSD",1649078499742,0.10907457,46033.0,46031.0,0.0435]
["bitfinex","BTCUSD",1649078500240,0.10907457,46033.0,46032.0,0.325294]
["bitfinex","BTCUSD",1649078500341,0.10907457,46033.0,46030.0,0.54561]
["bitfinex","BTCUSD",1649078500487,0.10907457,46033.0,46032.0,0.0435]
["bitfinex","BTCUSD",1649078500587,0.10858,46033.0,46032.0,0.0435]
["bitfinex","BTCUSD",1649078500887,0.16287,46033.0,46032.0,0.0435]
["bitfinex","BTCUSD",1649078502493,0.16287,46033.0,46032.0,0.34146097]
["bitfinex","BTCUSD",1649078502697,0.16287,46033.0,46032.0,0.0435]
["bitfinex","BTCUSD",1649078503397,0.16287,46033.0,46032.0,0.0445]
["bitfinex","BTCUSD",1649078504386,0.171558,46033.0,46032.0,0.0445]
["bitfinex","BTCUSD",1649078504587,0.374836,46033.0,46032.0,0.0445]
["bitfinex","BTCUSD",1649078504688,0.366148,46033.0,46032.0,0.0435]
["bitfinex","BTCUSD",1649078504887,0.16287,46033.0,46032.0,0.0435]
["bitfinex","BTCUSD",1649078508284,0.171558,46033.0,46032.0,0.0435]
["bitfinex","BTCUSD",1649078508633,0.16287,46033.0,46032.0,0.0435]
["bitfinex","BTCUSD",1649078508735,0.16287,46033.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078508832,0.16287,46033.0,46030.0,0.15500489]
["bitfinex","BTCUSD",1649078509084,0.16287,46033.0,46031.0,0.325294]
["bitfinex","BTCUSD",1649078509282,0.16287,46033.0,46032.0,0.368794]
["bitfinex","BTCUSD",1649078509283,0.05429,46033.0,46032.0,0.368794]
["bitfinex","BTCUSD",1649078509482,0.05429,46033.0,46032.0,0.32409307]
["bitfinex","BTCUSD",1649078509582,0.05429,46033.0,46032.0,0.64938707]
["bitfinex","BTCUSD",1649078509738,0.00049502,46034.0,46033.0,0.325294]
["bitfinex","BTCUSD",1649078509935,0.00049502,46034.0,46033.0,0.368794]
["bitfinex","BTCUSD",1649078510241,0.001,46038.0,46033.0,0.368794]
["bitfinex","BTCUSD",1649078510534,0.00049503,46036.0,46033.0,0.368794]
["bitfinex","BTCUSD",1649078510784,0.00049503,46036.0,46033.0,0.423073]
["bitfinex","BTCUSD",1649078510989,0.10905903,46036.0,46033.0,0.423073]
["bitfinex","BTCUSD",1649078511386,0.108564,46036.0,46033.0,0.423073]
["bitfinex","BTCUSD",1649078511487,0.108564,46036.0,46033.0,0.426073]
["bitfinex","BTCUSD",1649078512080,0.11725,46036.0,46033.0,0.426073]
["bitfinex","BTCUSD",1649078512830,0.11725,46036.0,46033.0,0.423073]
["bitfinex","BTCUSD",1649078512931,0.108564,46036.0,46033.0,0.423073]
["bitfinex","BTCUSD",1649078513341,0.108564,46036.0,46033.0,0.368794]
["bitfinex","BTCUSD",1649078513437,0.108564,46036.0,46033.0,0.371794]
["bitfinex","BTCUSD",1649078513634,0.108564,46036.0,46033.0,0.0465]
["bitfinex","BTCUSD",1649078514034,0.108564,46036.0,46033.0,0.003]
["bitfinex","BTCUSD",1649078514684,0.108564,46036.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078514786,0.054294,46032.0,46031.0,0.325294]
["bitfinex","BTCUSD",1649078514885,0.217176,46033.0,46031.0,0.32909323]
["bitfinex","BTCUSD",1649078514983,0.217176,46033.0,46031.0,0.325294]
["bitfinex","BTCUSD",1649078515086,0.217176,46033.0,46032.0,0.00379923]
["bitfinex","BTCUSD",1649078515290,0.217176,46033.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078515387,0.203278,46032.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078515495,0.203278,46032.0,46031.0,0.001]
["bitfinex","BTCUSD",1649078516844,0.217176,46033.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078516941,0.203278,46032.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078517140,0.217176,46033.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078517240,0.203278,46032.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078517445,0.503278,46032.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078517546,0.3,46031.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078517644,0.503278,46031.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078518190,0.3,46031.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078518343,0.503278,46031.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078521087,0.48819912,46031.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078521188,0.69147712,46031.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078521388,0.48819912,46031.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078521738,0.69147712,46031.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078521839,0.39147712,46031.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078522087,0.18819912,46031.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078522189,0.203278,46031.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078524449,0.37009123,46031.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078527082,0.203278,46031.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078527187,0.008689,46032.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078529801,0.008689,46032.0,46031.0,0.325294]
["bitfinex","BTCUSD",1649078529889,0.008689,46032.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078529989,0.008689,46032.0,46031.0,0.325294]
["bitfinex","BTCUSD",1649078530246,0.008689,46032.0,46031.0,0.368794]
["bitfinex","BTCUSD",1649078530511,0.00858628,46032.0,46031.0,0.368794]
["bitfinex","BTCUSD",1649078531461,0.00858628,46032.0,46031.0,0.67833528]
["bitfinex","BTCUSD",1649078531561,0.00858628,46032.0,46031.0,0.68033528]
["bitfinex","BTCUSD",1649078532761,0.00353056,46032.0,46031.0,0.9129185]
["bitfinex","BTCUSD",1649078532860,0.00353056,46032.0,46031.0,0.67833528]
["bitfinex","BTCUSD",1649078533065,0.00353056,46032.0,46031.0,1.03267179]
["bitfinex","BTCUSD",1649078533162,0.00353056,46032.0,46031.0,1.13267179]
["bitfinex","BTCUSD",1649078533262,0.00353056,46032.0,46031.0,1.36734886]
["bitfinex","BTCUSD",1649078533460,0.00353056,46032.0,46031.0,1.13267179]
["bitfinex","BTCUSD",1649078533561,0.00353056,46032.0,46031.0,1.13567179]
["bitfinex","BTCUSD",1649078533662,0.00049504,46034.0,46031.0,1.13567179]
["bitfinex","BTCUSD",1649078533763,0.00049504,46034.0,46032.0,0.325294]
["bitfinex","BTCUSD",1649078533862,0.00049504,46034.0,46032.0,0.425294]
["bitfinex","BTCUSD",1649078534015,0.00049504,46034.0,46033.0,0.0435]
["bitfinex","BTCUSD",1649078534111,0.00049504,46034.0,46033.0,0.368794]
["bitfinex","BTCUSD",1649078534253,0.05429,46035.0,46033.0,0.0435]
["bitfinex","BTCUSD",1649078534356,0.054285,46037.0,46034.0,0.325294]
["bitfinex","BTCUSD",1649078534459,0.28737535,46036.0,46032.0,0.1]
["bitfinex","BTCUSD",1649078534556,0.00049503,46035.0,46034.0,0.0435]
["bitfinex","BTCUSD",1649078534659,0.00049503,46035.0,46034.0,0.368794]
["bitfinex","BTCUSD",1649078535055,0.00049503,46035.0,46034.0,0.0435]
["bitfinex","BTCUSD",1649078535254,0.00049503,46035.0,46034.0,0.368794]
["bitfinex","BTCUSD",1649078535455,0.054285,46037.0,46034.0,0.368794]
["bitfinex","BTCUSD",1649078535558,0.054285,46037.0,46035.0,0.325294]
["bitfinex","BTCUSD",1649078535655,0.05478002,46037.0,46035.0,0.325294]
["bitfinex","BTCUSD",1649078535855,0.05478002,46037.0,46036.0,0.0435]
["bitfinex","BTCUSD",1649078535955,0.05478002,46037.0,46036.0,0.368794]
["bitfinex","BTCUSD",1649078536460,0.00049502,46037.0,46036.0,0.368794]
["bitfinex","BTCUSD",1649078536657,0.027446,46039.0,46036.0,0.368794]
["bitfinex","BTCUSD",1649078536858,0.02794101,46039.0,46036.0,0.368794]
["bitfinex","BTCUSD",1649078536958,0.02794101,46039.0,46036.0,0.0435]
["bitfinex","BTCUSD",1649078537061,0.02794101,46039.0,46037.0,0.325294]
["bitfinex","BTCUSD",1649078537161,0.02794101,46039.0,46036.0,0.0435]
["bitfinex","BTCUSD",1649078537261,0.02794101,46039.0,46035.0,0.03256862]
["bitfinex","BTCUSD",1649078537359,0.02794101,46039.0,46033.0,0.10863859]
["bitfinex","BTCUSD",1649078537459,0.02794101,46039.0,46033.0,0.0435]
["bitfinex","BTCUSD",1649078537460,0.054288,46036.0,46033.0,0.0435]
["bitfinex","BTCUSD",1649078538094,0.28515899,46035.0,46033.0,0.0435]
["bitfinex","BTCUSD",1649078538942,0.28515899,46035.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078539042,0.054294,46032.0,46031.0,0.325294]
["bitfinex","BTCUSD",1649078539142,0.054294,46032.0,46030.0,0.15500489]
["bitfinex","BTCUSD",1649078539442,0.054294,46032.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078540544,0.10478904,46033.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078540645,0.05478904,46033.0,46031.0,0.325294]
["bitfinex","BTCUSD",1649078540945,0.00049504,46033.0,46031.0,0.325294]
["bitfinex","BTCUSD",1649078541447,0.28515899,46035.0,46031.0,0.325294]
["bitfinex","BTCUSD",1649078541548,0.28515899,46035.0,46031.0,0.327294]
["bitfinex","BTCUSD",1649078541649,0.00049504,46034.0,46031.0,0.327294]
["bitfinex","BTCUSD",1649078542546,0.05478504,46034.0,46031.0,0.002]
["bitfinex","BTCUSD",1649078542692,0.05429,46034.0,46031.0,0.002]
["bitfinex","BTCUSD",1649078542792,0.05429,46034.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078543194,0.203278,46033.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078543543,0.05429,46034.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078543745,0.203278,46033.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078543893,0.253278,46033.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078543995,0.203278,46032.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078544095,0.203278,46031.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078544193,0.10478504,46034.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078544296,0.054297,46032.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078544394,0.203278,46031.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078544493,0.054297,46032.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078544596,0.104297,46032.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078545294,0.203278,46031.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078545394,0.104297,46032.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078546397,0.203278,46031.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078546497,0.104297,46032.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078546699,0.203278,46031.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078546848,0.104297,46032.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078547051,0.203278,46031.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078547154,0.104297,46032.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078548053,0.203278,46031.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078549298,0.104297,46032.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078551901,0.203278,46031.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078552303,0.49741797,46031.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078553338,0.29413997,46031.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078553440,0.104297,46032.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078553542,0.203278,46031.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078553642,0.104297,46032.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078553746,0.203278,46031.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078553842,0.104297,46032.0,46030.0,0.11150489]
["bitfinex","BTCUSD",1649078555096,0.104297,46032.0,46030.0,0.07306134]
["bitfinex","BTCUSD",1649078555195,0.203278,46031.0,46030.0,0.07306134]
["bitfinex","BTCUSD",1649078556100,0.104297,46032.0,46030.0,0.07306134]
["bitfinex","BTCUSD",1649078556195,0.203278,46031.0,46030.0,0.07306134]
["bitfinex","BTCUSD",1649078556497,0.104297,46032.0,46030.0,0.07306134]
["bitfinex","BTCUSD",1649078558241,0.203278,46031.0,46030.0,0.07306134]
["bitfinex","BTCUSD",1649078558342,0.104297,46032.0,46030.0,0.07306134]
["bitfinex","BTCUSD",1649078558641,0.203278,46031.0,46030.0,0.07306134]
["bitfinex","BTCUSD",1649078558742,0.104297,46032.0,46030.0,0.07306134]
["bitfinex","BTCUSD",1649078558842,0.203278,46031.0,46030.0,0.07306134]
["bitfinex","BTCUSD",1649078558943,0.104297,46032.0,46030.0,0.07306134]
["bitfinex","BTCUSD",1649078559044,0.203278,46031.0,46030.0,0.07306134]
["bitfinex","BTCUSD",1649078559146,0.054297,46032.0,46030.0,0.07306134]
["bitfinex","BTCUSD",1649078559345,0.054297,46032.0,46030.0,0.06359569]
["bitfinex","BTCUSD",1649078560543,0.059297,46032.0,46030.0,0.06359569]
["bitfinex","BTCUSD",1649078563492,0.005,46032.0,46030.0,0.06359569]
["bitfinex","BTCUSD",1649078564346,0.005,46032.0,46030.0,0.01359569]
["bitfinex","BTCUSD",1649078564448,0.203278,46031.0,46030.0,0.01351134]
["bitfinex","BTCUSD",1649078566047,0.005,46032.0,46030.0,0.01351134]
["bitfinex","BTCUSD",1649078568299,0.203278,46031.0,46030.0,0.01351134]
["bitfinex","BTCUSD",1649078569099,0.00583093,46025.0,46024.0,0.05]
["bitfinex","BTCUSD",1649078569201,0.28048556,46025.0,46024.0,0.22898112]
["bitfinex","BTCUSD",1649078569350,0.28048556,46025.0,46023.0,0.22898112]
["bitfinex","BTCUSD",1649078573050,0.28048556,46025.0,46024.0,0.325294]
["bitfinex","BTCUSD",1649078573151,0.28048556,46025.0,46023.0,0.22898112]
["bitfinex","BTCUSD",1649078573353,0.28048556,46025.0,46023.0,0.05]
["bitfinex","BTCUSD",1649078573452,0.28048556,46025.0,46024.0,0.17898112]
["bitfinex","BTCUSD",1649078573551,0.28048556,46025.0,46023.0,0.17898112]
["bitfinex","BTCUSD",1649078573853,0.28048556,46025.0,46023.0,0.22898112]
["bitfinex","BTCUSD",1649078574152,0.28048556,46025.0,46023.0,0.17898112]
["bitfinex","BTCUSD",1649078575996,0.28048556,46025.0,46022.0,0.17944522]
["bitfinex","BTCUSD",1649078576197,0.28048556,46025.0,46022.0,0.17898112]
["bitfinex","BTCUSD",1649078576801,0.28048556,46025.0,46023.0,0.325294]
["bitfinex","BTCUSD",1649078576946,0.28048556,46025.0,46022.0,0.17898112]
["bitfinex","BTCUSD",1649078578404,0.28048556,46025.0,46023.0,0.325294]
["bitfinex","BTCUSD",1649078578509,0.28048556,46025.0,46023.0,0.50427512]
["bitfinex","BTCUSD",1649078578604,0.00583093,46025.0,46023.0,0.50427512]
["bitfinex","BTCUSD",1649078578805,0.00583093,46025.0,46024.0,0.17898112]
["bitfinex","BTCUSD",1649078578907,0.00583093,46025.0,46024.0,0.368794]
["bitfinex","BTCUSD",1649078579246,0.00583093,46025.0,46024.0,0.72310362]
["bitfinex","BTCUSD",1649078579448,0.00583093,46025.0,46024.0,0.98254061]
["bitfinex","BTCUSD",1649078580049,0.00583093,46025.0,46024.0,0.72310362]
["bitfinex","BTCUSD",1649078580149,0.00583093,46025.0,46024.0,0.77739462]
["bitfinex","BTCUSD",1649078580252,0.00583093,46025.0,46024.0,1.00094399]
["bitfinex","BTCUSD",1649078580352,0.00583093,46025.0,46024.0,0.77739462]
["bitfinex","BTCUSD",1649078581200,0.00583093,46025.0,46024.0,1.2603102]
["bitfinex","BTCUSD",1649078582106,0.00583093,46025.0,46024.0,1.03676083]
["bitfinex","BTCUSD",1649078582211,0.00583093,46025.0,46024.0,1.08676083]
["bitfinex","BTCUSD",1649078583143,0.00583093,46025.0,46024.0,1.35502008]
["bitfinex","BTCUSD",1649078583342,0.00583093,46025.0,46024.0,1.09565387]
["bitfinex","BTCUSD",1649078583494,0.00583093,46025.0,46024.0,1.27382312]
["bitfinex","BTCUSD",1649078583893,0.00583093,46025.0,46024.0,1.42382312]
["bitfinex","BTCUSD",1649078583996,0.00583093,46025.0,46024.0,1.26166]
["bitfinex","BTCUSD",1649078584095,0.00583093,46025.0,46024.0,1.21166]
["bitfinex","BTCUSD",1649078584197,0.00583093,46025.0,46024.0,1.7197784]
["bitfinex","BTCUSD",1649078584398,0.00583093,46025.0,46024.0,1.21166]
["bitfinex","BTCUSD",1649078584550,0.00583093,46025.0,46024.0,1.75506]
["bitfinex","BTCUSD",1649078584648,0.00583093,46025.0,46024.0,2.26317133]
["bitfinex","BTCUSD",1649078586149,0.00583093,46025.0,46024.0,1.95020221]
["bitfinex","BTCUSD",1649078586252,0.00583093,46025.0,46024.0,2.26335854]
["bitfinex","BTCUSD",1649078586844,0.00583093,46025.0,46024.0,2.08518929]
["bitfinex","BTCUSD",1649078587045,0.00583093,46025.0,46024.0,1.55024828]
["bitfinex","BTCUSD",1649078587195,0.00583093,46025.0,46024.0,1.51632323]
["bitfinex","BTCUSD",1649078588696,0.00583093,46025.0,46024.0,1.78475113]
["bitfinex","BTCUSD",1649078589147,0.00583093,46025.0,46024.0,1.88475113]
["bitfinex","BTCUSD",1649078589449,0.00583093,46025.0,46024.0,1.7997958]
["bitfinex","BTCUSD",1649078589552,0.00583093,46025.0,46024.0,1.5313679]
["bitfinex","BTCUSD",1649078589751,0.00583093,46025.0,46024.0,1.53136779]
["bitfinex","BTCUSD",1649078589949,0.00583093,46025.0,46024.0,1.53136744]
["bitfinex","BTCUSD",1649078590804,0.00583093,46025.0,46024.0,1.52487528]
["bitfinex","BTCUSD",1649078591852,0.00583093,46025.0,46024.0,1.51430246]
["bitfinex","BTCUSD",1649078591951,0.00583093,46025.0,46024.0,1.52487471]
["bitfinex","BTCUSD",1649078592152,0.00583093,46025.0,46024.0,1.5248739]
["bitfinex","BTCUSD",1649078592255,0.00583093,46025.0,46024.0,2.02406054]
["bitfinex","BTCUSD",1649078592853,0.00583093,46025.0,46024.0,2.10496538]
["bitfinex","BTCUSD",1649078595169,0.00583093,46025.0,46024.0,1.60577874]
["bitfinex","BTCUSD",1649078595319,0.00583093,46025.0,46024.0,1.5952073]
["bitfinex","BTCUSD",1649078595421,0.00583093,46025.0,46024.0,1.0518073]
["bitfinex","BTCUSD",1649078595567,0.00583093,46025.0,46024.0,0.91661146]
["bitfinex","BTCUSD",1649078595767,0.00583093,46025.0,46024.0,1.18498679]
["bitfinex","BTCUSD",1649078596669,0.00583093,46025.0,46024.0,0.91661146]
["bitfinex","BTCUSD",1649078596868,0.00583093,46025.0,46024.0,0.87000389]
["bitfinex","BTCUSD",1649078599551,0.00583093,46025.0,46024.0,1.09365931]
["bitfinex","BTCUSD",1649078599651,0.00583093,46025.0,46024.0,0.87000389]
["bitfinex","BTCUSD",1649078602755,0.00583093,46025.0,46024.0,0.77000389]
["bitfinex","BTCUSD",1649078603458,0.00583093,46025.0,46024.0,0.99367615]
["bitfinex","BTCUSD",1649078604257,0.00583093,46025.0,46024.0,1.79100589]
["bitfinex","BTCUSD",1649078604359,0.00583093,46025.0,46024.0,1.79092989]
["bitfinex","BTCUSD",1649078604461,0.00583093,46025.0,46024.0,2.05930522]
["bitfinex","BTCUSD",1649078608315,0.00583093,46025.0,46024.0,1.79092989]
["bitfinex","BTCUSD",1649078608519,0.00583093,46025.0,46024.0,2.05932232]
["bitfinex","BTCUSD",1649078609066,0.00583093,46025.0,46024.0,1.46563589]
["bitfinex","BTCUSD",1649078609166,0.00583093,46025.0,46024.0,1.79092989]
["bitfinex","BTCUSD",1649078609658,0.00583093,46025.0,46024.0,1.46563589]
["bitfinex","BTCUSD",1649078609855,0.00583093,46025.0,46024.0,1.79092989]
["bitfinex","BTCUSD",1649078610159,0.00583093,46025.0,46024.0,1.46563589]
["bitfinex","BTCUSD",1649078610257,0.00583093,46025.0,46024.0,1.79092989]
["bitfinex","BTCUSD",1649078611112,0.00583093,46025.0,46024.0,1.46563589]
["bitfinex","BTCUSD",1649078611213,0.00583093,46025.0,46024.0,2.01460323]
["bitfinex","BTCUSD",1649078611960,0.00583093,46025.0,46024.0,1.79092989]
["bitfinex","BTCUSD",1649078612710,0.00583093,46025.0,46024.0,2.05932232]
["bitfinex","BTCUSD",1649078613056,0.00583093,46025.0,46024.0,1.79092989]
["bitfinex","BTCUSD",1649078613858,0.00583093,46025.0,46024.0,2.05932232]
["bitfinex","BTCUSD",1649078614711,0.00583093,46025.0,46024.0,1.79092989]
["bitfinex","BTCUSD",1649078614810,0.00583093,46025.0,46024.0,2.05933115]
["bitfinex","BTCUSD",1649078617951,0.00583093,46025.0,46024.0,1.79092989]
["bitfinex","BTCUSD",1649078620256,0.00583093,46025.0,46024.0,2.30642282]
["bitfinex","BTCUSD",1649078620656,0.00583093,46025.0,46024.0,1.89092989]
["bitfinex","BTCUSD",1649078620759,0.00583093,46025.0,46024.0,2.40642818]
["bitfinex","BTCUSD",1649078621358,0.00583093,46025.0,46024.0,2.85684314]
["bitfinex","BTCUSD",1649078621557,0.00583093,46025.0,46024.0,2.93844403]
["bitfinex","BTCUSD",1649078621759,0.00583093,46025.0,46024.0,2.6252877]
["bitfinex","BTCUSD",1649078622460,0.00583093,46025.0,46024.0,2.54368681]
["bitfinex","BTCUSD",1649078622662,0.00583093,46025.0,46024.0,2.85691233]
["bitfinex","BTCUSD",1649078623263,0.00583093,46025.0,46024.0,2.34134485]
["bitfinex","BTCUSD",1649078623462,0.00583093,46025.0,46024.0,2.8623623]
["bitfinex","BTCUSD",1649078625323,0.0057469,46025.0,46024.0,2.8623623]
["bitfinex","BTCUSD",1649078625727,0.0057469,46025.0,46024.0,2.34134485]
["bitfinex","BTCUSD",1649078625824,0.0057469,46025.0,46024.0,2.54865883]
["bitfinex","BTCUSD",1649078626075,0.0057469,46025.0,46024.0,2.86188435]
["bitfinex","BTCUSD",1649078626429,0.0057469,46025.0,46024.0,2.41146939]
["bitfinex","BTCUSD",1649078627327,0.0057469,46025.0,46024.0,2.09824387]
["bitfinex","BTCUSD",1649078628003,0.0057469,46025.0,46024.0,2.17953664]
["bitfinex","BTCUSD",1649078628208,0.0057469,46025.0,46024.0,2.09824387]
["bitfinex","BTCUSD",1649078628854,0.0057469,46025.0,46024.0,2.41148204]
["bitfinex","BTCUSD",1649078629154,0.0057469,46025.0,46024.0,1.89092989]
["bitfinex","BTCUSD",1649078629556,0.0057469,46025.0,46024.0,1.56563589]
["bitfinex","BTCUSD",1649078630458,0.0057469,46025.0,46024.0,1.83414307]
["bitfinex","BTCUSD",1649078630860,0.0057469,46025.0,46024.0,1.56563589]
["bitfinex","BTCUSD",1649078631074,0.0057469,46025.0,46024.0,1.89092989]
["bitfinex","BTCUSD",1649078632248,0.0057469,46025.0,46024.0,2.15943707]
["bitfinex","BTCUSD",1649078632348,0.0057469,46025.0,46024.0,1.83414307]
["bitfinex","BTCUSD",1649078633299,0.0057469,46025.0,46024.0,1.56563589]
["bitfinex","BTCUSD",1649078633401,0.0057469,46025.0,46024.0,1.89092989]
["bitfinex","BTCUSD",1649078633503,0.0057469,46025.0,46024.0,1.83414307]
["bitfinex","BTCUSD",1649078633899,0.0057469,46025.0,46024.0,2.15943707]
["bitfinex","BTCUSD",1649078634000,0.0057469,46025.0,46024.0,1.83414307]
["bitfinex","BTCUSD",1649078635304,0.0057469,46025.0,46024.0,1.89092989]
["bitfinex","BTCUSD",1649078635406,0.0057469,46025.0,46024.0,1.83414307]
["bitfinex","BTCUSD",1649078635502,0.0057469,46025.0,46024.0,2.15943707]
["bitfinex","BTCUSD",1649078635604,0.0057469,46025.0,46024.0,1.83414307]
["bitfinex","BTCUSD",1649078635704,0.0057469,46025.0,46024.0,2.15943707]
["bitfinex","BTCUSD",1649078635805,0.0057469,46025.0,46024.0,1.83414307]
["bitfinex","BTCUSD",1649078636758,0.0057469,46025.0,46024.0,1.56563589]
["bitfinex","BTCUSD",1649078636959,0.0057469,46025.0,46024.0,1.89092989]
["bitfinex","BTCUSD",1649078637060,0.0057469,46025.0,46024.0,1.56563589]
["bitfinex","BTCUSD",1649078637662,0.0057469,46025.0,46024.0,1.89092989]
["bitfinex","BTCUSD",1649078637761,0.0057469,46025.0,46024.0,1.56563589]
["bitfinex","BTCUSD",1649078639603,0.0057469,46025.0,46024.0,1.83414307]
["bitfinex","BTCUSD",1649078640804,0.0057469,46025.0,46024.0,1.56563589]
["bitfinex","BTCUSD",1649078640953,0.0057469,46025.0,46024.0,1.89092989]
["bitfinex","BTCUSD",1649078641256,0.0057469,46025.0,46024.0,2.15943707]
["bitfinex","BTCUSD",1649078641658,0.0057469,46025.0,46024.0,2.12480494]
["bitfinex","BTCUSD",1649078642005,0.0057469,46025.0,46024.0,1.89092989]
["bitfinex","BTCUSD",1649078642307,0.0057469,46025.0,46024.0,2.12480239]
["bitfinex","BTCUSD",1649078642507,0.0057469,46025.0,46024.0,2.20658415]
["bitfinex","BTCUSD",1649078647170,0.0057469,46025.0,46024.0,2.26715468]
["bitfinex","BTCUSD",1649078647269,0.027446,46039.0,46037.0,0.2]
["bitfinex","BTCUSD",1649078647371,0.027446,46039.0,46038.0,0.625294]
["bitfinex","BTCUSD",1649078647471,0.027446,46039.0,46038.0,0.668794]
["bitfinex","BTCUSD",1649078647570,0.027446,46039.0,46038.0,0.768794]
["bitfinex","BTCUSD",1649078647670,0.027446,46039.0,46038.0,0.99248473]
["bitfinex","BTCUSD",1649078647969,0.027446,46039.0,46038.0,0.768794]
["bitfinex","BTCUSD",1649078648073,0.027446,46039.0,46038.0,1.03717479]
["bitfinex","BTCUSD",1649078648170,0.025446,46039.0,46038.0,1.04774509]
["bitfinex","BTCUSD",1649078648373,0.025446,46039.0,46038.0,1.13334857]
["bitfinex","BTCUSD",1649078648473,0.025446,46039.0,46038.0,1.40172936]
["bitfinex","BTCUSD",1649078648570,0.025446,46039.0,46038.0,1.13334857]
["bitfinex","BTCUSD",1649078648772,0.025446,46039.0,46038.0,1.35692701]
["bitfinex","BTCUSD",1649078649375,0.025446,46039.0,46038.0,0.70294274]
["bitfinex","BTCUSD",1649078649472,0.025446,46039.0,46038.0,0.57963611]
["bitfinex","BTCUSD",1649078649922,0.025446,46039.0,46038.0,0.58263611]
["bitfinex","BTCUSD",1649078650601,0.025446,46039.0,46038.0,1.19711465]
["bitfinex","BTCUSD",1649078650852,0.025446,46039.0,46038.0,1.3759735]
["bitfinex","BTCUSD",1649078651202,0.025446,46039.0,46038.0,1.4272505]
["bitfinex","BTCUSD",1649078651509,0.025446,46039.0,46038.0,1.24839165]
["bitfinex","BTCUSD",1649078651807,0.025446,46039.0,46038.0,1.47197009]
["bitfinex","BTCUSD",1649078651903,0.025446,46039.0,46038.0,1.25239165]
["bitfinex","BTCUSD",1649078653168,0.025446,46039.0,46038.0,1.4272062]
["bitfinex","BTCUSD",1649078653256,0.025446,46039.0,46038.0,1.24839165]
["bitfinex","BTCUSD",1649078653906,0.025446,46039.0,46038.0,1.25239165]
["bitfinex","BTCUSD",1649078654656,0.025446,46039.0,46038.0,0.93791311]
["bitfinex","BTCUSD",1649078654754,0.025446,46039.0,46038.0,1.11670537]
["bitfinex","BTCUSD",1649078654959,0.025446,46039.0,46038.0,0.93791311]
["bitfinex","BTCUSD",1649078655058,0.025446,46039.0,46038.0,0.827071]
["bitfinex","BTCUSD",1649078655158,0.025446,46039.0,46038.0,0.823071]
["bitfinex","BTCUSD",1649078655458,0.025446,46039.0,46038.0,0.523071]
["bitfinex","BTCUSD",1649078655559,0.025446,46039.0,46038.0,0.468794]
["bitfinex","BTCUSD",1649078655857,0.025446,46039.0,46038.0,0.472794]
["bitfinex","BTCUSD",1649078655958,0.025446,46039.0,46038.0,0.372794]
["bitfinex","BTCUSD",1649078656807,0.025446,46039.0,46038.0,0.329294]
["bitfinex","BTCUSD",1649078657108,0.025446,46039.0,46038.0,0.325294]
["bitfinex","BTCUSD",1649078657860,0.025446,46039.0,46038.0,0.330294]
["bitfinex","BTCUSD",1649078659111,0.025446,46039.0,46038.0,0.325294]
["bitfinex","BTCUSD",1649078659313,0.054286,46048.0,46047.0,0.09807973]
["bitfinex","BTCUSD",1649078659414,0.46208689,46048.0,46047.0,0.09807973]
["bitfinex","BTCUSD",1649078659512,0.28326812,46048.0,46047.0,0.09807973]
["bitfinex","BTCUSD",1649078660366,0.28129138,46048.0,46047.0,0.09807973]
["bitfinex","BTCUSD",1649078661064,0.07801338,46048.0,46047.0,0.09807973]
["bitfinex","BTCUSD",1649078661165,0.02372738,46048.0,46047.0,0.09807973]
["bitfinex","BTCUSD",1649078661271,0.18391877,46049.0,46047.0,0.09807973]
["bitfinex","BTCUSD",1649078661471,0.0051,46049.0,46047.0,0.09807973]
["bitfinex","BTCUSD",1649078665125,0.013785,46049.0,46047.0,0.09807973]
["bitfinex","BTCUSD",1649078665522,0.0051,46049.0,46048.0,0.325294]
["bitfinex","BTCUSD",1649078666416,0.0051,46049.0,46047.0,0.09807973]
["bitfinex","BTCUSD",1649078669022,0.013785,46049.0,46047.0,0.09807973]
["bitfinex","BTCUSD",1649078669414,0.013785,46049.0,46048.0,0.325294]
["bitfinex","BTCUSD",1649078669513,0.013785,46049.0,46047.0,0.09807973]
["bitfinex","BTCUSD",1649078670414,0.0051,46049.0,46047.0,0.09807973]
["bitfinex","BTCUSD",1649078672370,0.013784,46049.0,46047.0,0.09807973]
["bitfinex","BTCUSD",1649078672618,0.0051,46049.0,46047.0,0.09807973]
["bitfinex","BTCUSD",1649078672720,0.0051,46049.0,46048.0,0.325294]
["bitfinex","BTCUSD",1649078673160,0.0051,46049.0,46047.0,0.09807973]
["bitfinex","BTCUSD",1649078673311,0.0051,46049.0,46048.0,0.325294]
["bitfinex","BTCUSD",1649078673410,0.0051,46049.0,46047.0,0.09807973]
["bitfinex","BTCUSD",1649078674263,0.0051,46049.0,46048.0,0.325294]
["bitfinex","BTCUSD",1649078674362,0.0051,46049.0,46047.0,0.09807973]
["bitfinex","BTCUSD",1649078674463,0.0051,46049.0,46048.0,0.325294]
["bitfinex","BTCUSD",1649078674563,0.0051,46049.0,46047.0,0.09807973]
["bitfinex","BTCUSD",1649078674714,0.0051,46049.0,46048.0,0.325294]
["bitfinex","BTCUSD",1649078675562,0.0051,46049.0,46047.0,0.38414646]
["bitfinex","BTCUSD",1649078675665,0.0051,46049.0,46048.0,0.325294]
["bitfinex","BTCUSD",1649078675762,0.013785,46049.0,46048.0,0.325294]
["bitfinex","BTCUSD",1649078676062,0.0051,46049.0,46048.0,0.325294]
["bitfinex","BTCUSD",1649078676362,0.0051,46049.0,46047.0,0.09807973]
["bitfinex","BTCUSD",1649078680409,0.0051,46049.0,46048.0,0.325294]
["bitfinex","BTCUSD",1649078680558,0.0051,46049.0,46047.0,0.09807973]
["bitfinex","BTCUSD",1649078681211,0.203278,46048.0,46047.0,0.09807973]
["bitfinex","BTCUSD",1649078682511,0.257567,46048.0,46047.0,0.09807973]
["bitfinex","BTCUSD",1649078683016,0.41794924,46048.0,46047.0,0.09807973]
["bitfinex","BTCUSD",1649078683314,0.257567,46048.0,46047.0,0.09807973]
["bitfinex","BTCUSD",1649078683916,0.203278,46048.0,46047.0,0.09807973]
["bitfinex","BTCUSD",1649078684410,0.51347415,46048.0,46047.0,0.09807973]
["bitfinex","BTCUSD",1649078684513,0.68948399,46048.0,46047.0,0.09807973]
["bitfinex","BTCUSD",1649078684810,0.86830276,46048.0,46047.0,0.09807973]
["bitfinex","BTCUSD",1649078685513,0.92259076,46048.0,46047.0,0.09807973]
["bitfinex","BTCUSD",1649078685912,0.61239461,46048.0,46047.0,0.09807973]
["bitfinex","BTCUSD",1649078686015,0.43357584,46048.0,46047.0,0.09807973]
["bitfinex","BTCUSD",1649078686112,0.43357584,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078686613,0.257566,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078688354,0.203278,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078688457,0.49367047,46049.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078688560,0.270147,46049.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078688658,0.203278,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078688859,0.270147,46049.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078688958,0.203278,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078689160,0.253278,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078689359,0.05,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078689562,0.54373203,46049.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078689764,0.28944503,46049.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078690065,0.06586,46049.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078690865,0.0551,46049.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078691015,0.063786,46049.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078691315,0.05433792,46049.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078693768,0.04933792,46049.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078696564,0.17891404,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078696663,0.18000863,46049.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078696764,0.0011,46049.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078698167,0.1800092,46049.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078698266,0.0011,46049.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078698568,0.18000931,46049.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078698667,0.18001751,46049.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078698767,0.35893514,46049.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078698867,0.18001763,46049.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078702520,0.0011,46049.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078705014,0.18001763,46049.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078705719,0.0011,46049.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078705817,0.18001763,46049.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078706119,0.18001763,46049.0,46047.0,0.14796305]
["bitfinex","BTCUSD",1649078708316,0.17891763,46048.0,46047.0,0.14796305]
["bitfinex","BTCUSD",1649078708416,0.203278,46048.0,46047.0,0.14796305]
["bitfinex","BTCUSD",1649078708515,0.17891763,46048.0,46047.0,0.14796305]
["bitfinex","BTCUSD",1649078708717,0.17891763,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078709417,0.0011,46049.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078709518,0.17891633,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078711215,0.0011,46049.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078711816,0.17891643,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078711918,0.0011,46049.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078712019,0.17891653,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078712217,0.0011,46049.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078712619,0.203278,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078714118,0.203278,46048.0,46047.0,0.14796305]
["bitfinex","BTCUSD",1649078714269,0.20270886,46048.0,46047.0,0.14796305]
["bitfinex","BTCUSD",1649078714373,0.20273,46048.0,46047.0,0.14796305]
["bitfinex","BTCUSD",1649078714470,0.0011,46049.0,46047.0,0.14796305]
["bitfinex","BTCUSD",1649078714818,0.20273,46048.0,46047.0,0.14796305]
["bitfinex","BTCUSD",1649078715318,0.0011,46049.0,46047.0,0.14796305]
["bitfinex","BTCUSD",1649078715419,0.20273,46048.0,46047.0,0.14796305]
["bitfinex","BTCUSD",1649078715523,0.0011,46049.0,46047.0,0.14796305]
["bitfinex","BTCUSD",1649078715618,0.20273,46048.0,46047.0,0.14796305]
["bitfinex","BTCUSD",1649078715719,0.0011,46049.0,46047.0,0.14796305]
["bitfinex","BTCUSD",1649078715819,0.20273,46048.0,46047.0,0.14796305]
["bitfinex","BTCUSD",1649078715919,0.0011,46049.0,46047.0,0.14796305]
["bitfinex","BTCUSD",1649078716019,0.20273,46048.0,46047.0,0.14796305]
["bitfinex","BTCUSD",1649078716120,0.0011,46049.0,46047.0,0.14796305]
["bitfinex","BTCUSD",1649078716219,0.20273,46048.0,46047.0,0.14796305]
["bitfinex","BTCUSD",1649078716469,0.0011,46049.0,46047.0,0.14796305]
["bitfinex","BTCUSD",1649078716571,0.20273,46048.0,46047.0,0.14796305]
["bitfinex","BTCUSD",1649078718274,0.20273,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078718371,0.42637541,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078718576,0.20273,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078719170,0.20215858,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078719669,0.47053308,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078720274,0.20215858,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078720872,0.47053308,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078722318,0.52053308,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078723271,0.25215858,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078724071,0.20215858,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078725376,0.64506425,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078725775,0.48241215,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078725978,0.79551573,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078726076,0.48241215,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078726327,0.63241215,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078726426,0.64298956,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078726626,0.64298945,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078726927,0.64298933,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078727026,0.64298922,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078727427,0.6429891,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078727526,0.64298899,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078727829,0.63241215,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078727932,0.64298899,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078728032,0.36273542,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078728134,0.31273542,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078728236,0.48093458,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078728383,0.58093458,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078728952,0.57035774,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078729264,0.30215858,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078729365,0.20215858,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078731066,0.21273542,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078732068,0.48093458,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078732273,0.58093458,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078733064,0.57593458,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078734102,0.87593458,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078735101,0.92593458,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078735455,0.65773542,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078735653,0.92592123,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078735753,0.92591113,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078735953,0.65773542,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078736255,0.92589894,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078736857,0.65773542,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078737359,0.92587293,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078737459,0.65773542,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078737758,0.92586853,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078737859,0.93455553,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078738060,0.66642242,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078738159,0.65773542,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078738365,0.92586723,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078738509,0.65773542,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078738860,0.92585249,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078739059,0.9258518,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078739461,0.9366118,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078739761,0.66849542,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078739863,0.65773542,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078740365,0.92583062,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078740715,0.65683542,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078741463,0.85683542,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078741666,1.12492251,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078741867,1.13361051,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078742118,1.12492251,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078743221,1.11434567,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078743322,1.12492205,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078743430,0.61434567,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078743629,0.61434509,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078743777,0.346258,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078743972,0.25683438,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078744073,0.35683438,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078744583,0.58024015,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078744690,0.346258,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078744788,0.58024004,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078745339,0.88024004,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078745439,0.65683427,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078745539,0.76541827,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078745638,1.03350536,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078745739,0.76541827,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078745840,1.03350536,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078747094,0.98440536,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078748120,1.03440536,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078748423,0.98011236,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078748623,0.96953609,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078748723,0.98011201,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078749123,0.98880001,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078749373,0.68880001,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078749473,0.68011201,46048.0,46047.0,0.09796305]
["bitfinex","BTCUSD",1649078749679,0.68011201,46048.0,46047.0,0.08596305]
["bitfinex","BTCUSD",1649078749773,0.73011201,46048.0,46047.0,0.08596305]
["bitfinex","BTCUSD",1649078750577,1.03011201,46048.0,46047.0,0.08596305]
["bitfinex","BTCUSD",1649078750828,0.73011201,46048.0,46047.0,0.08596305]
["bitfinex","BTCUSD",1649078751231,1.03013958,46048.0,46047.0,0.08596305]
["bitfinex","BTCUSD",1649078751332,0.97584858,46048.0,46047.0,0.08596305]
["bitfinex","BTCUSD",1649078752568,0.70773392,46048.0,46047.0,0.08596305]
["bitfinex","BTCUSD",1649078753328,0.76202092,46048.0,46047.0,0.08596305]
["bitfinex","BTCUSD",1649078757163,0.72070892,46048.0,46047.0,0.08596305]
["bitfinex","BTCUSD",1649078757414,0.71202092,46048.0,46047.0,0.08596305]
["bitfinex","BTCUSD",1649078758317,0.76202092,46048.0,46047.0,0.08596305]
["bitfinex","BTCUSD",1649078758517,1.0751245,46048.0,46047.0,0.08596305]
["bitfinex","BTCUSD",1649078759766,1.0751245,46048.0,46034.0,0.01086]
["bitfinex","BTCUSD",1649078759767,1.2751245,46048.0,46034.0,0.01086]
["bitfinex","BTCUSD",1649078759867,1.2751245,46048.0,46031.0,0.17877842]
["bitfinex","BTCUSD",1649078759868,0.22350488,46039.0,46031.0,0.17877842]
["bitfinex","BTCUSD",1649078759968,0.22350488,46039.0,46025.0,0.7401374]
["bitfinex","BTCUSD",1649078759969,0.054307,46034.0,46030.0,0.17877842]
["bitfinex","BTCUSD",1649078760068,0.054307,46034.0,46027.0,0.17877842]
["bitfinex","BTCUSD",1649078760069,0.497158,46033.0,46027.0,0.17877842]
["bitfinex","BTCUSD",1649078760167,0.17878755,46032.0,46027.0,0.17877842]
["bitfinex","BTCUSD",1649078760268,0.197158,46031.0,46027.0,0.17877842]
["bitfinex","BTCUSD",1649078760368,0.240658,46031.0,46025.0,0.18549275]
["bitfinex","BTCUSD",1649078760476,0.03258242,46026.0,46025.0,0.00671433]
["bitfinex","BTCUSD",1649078760567,0.22974042,46026.0,46025.0,0.00671433]
["bitfinex","BTCUSD",1649078760764,0.52454023,46026.0,46025.0,0.00671433]
["bitfinex","BTCUSD",1649078761273,0.52454023,46026.0,46025.0,0.00621877]
["bitfinex","BTCUSD",1649078762170,0.57454023,46026.0,46025.0,0.00621877]
["bitfinex","BTCUSD",1649078762624,0.71779015,46026.0,46025.0,0.00621877]
["bitfinex","BTCUSD",1649078763618,0.57454023,46026.0,46025.0,0.00621877]
["bitfinex","BTCUSD",1649078764118,0.52454023,46026.0,46025.0,0.00621877]
["bitfinex","BTCUSD",1649078764321,0.52454023,46026.0,46024.0,1.021002]
["bitfinex","BTCUSD",1649078766819,0.66779015,46026.0,46024.0,1.021002]
["bitfinex","BTCUSD",1649078767018,0.52454023,46026.0,46024.0,1.021002]
["bitfinex","BTCUSD",1649078767117,0.62454023,46026.0,46024.0,1.021002]
["bitfinex","BTCUSD",1649078767218,0.82210636,46026.0,46024.0,1.021002]
["bitfinex","BTCUSD",1649078769125,0.87210636,46026.0,46024.0,1.021002]
["bitfinex","BTCUSD",1649078770125,0.86779015,46026.0,46024.0,1.021002]
["bitfinex","BTCUSD",1649078771432,0.92210287,46026.0,46024.0,1.021002]
["bitfinex","BTCUSD",1649078771931,1.22210287,46026.0,46024.0,1.021002]
["bitfinex","BTCUSD",1649078772129,0.3,46025.0,46024.0,1.021002]
["bitfinex","BTCUSD",1649078772231,0.69040792,46025.0,46024.0,1.021002]
["bitfinex","BTCUSD",1649078772432,0.39040792,46025.0,46024.0,1.021002]
["bitfinex","BTCUSD",1649078772630,0.69040792,46025.0,46024.0,1.021002]
["bitfinex","BTCUSD",1649078772834,0.69909792,46025.0,46024.0,1.021002]
["bitfinex","BTCUSD",1649078772937,0.39909792,46025.0,46024.0,1.021002]
["bitfinex","BTCUSD",1649078773186,0.39040792,46025.0,46024.0,1.021002]
["bitfinex","BTCUSD",1649078773285,0.247158,46025.0,46024.0,1.021002]
["bitfinex","BTCUSD",1649078773437,0.39040792,46025.0,46024.0,1.021002]
["bitfinex","BTCUSD",1649078774383,0.69040792,46025.0,46024.0,1.021002]
["bitfinex","BTCUSD",1649078774871,0.39040792,46025.0,46024.0,1.021002]
["bitfinex","BTCUSD",1649078776374,0.247158,46025.0,46024.0,1.021002]
["bitfinex","BTCUSD",1649078776773,0.547158,46025.0,46024.0,1.021002]
["bitfinex","BTCUSD",1649078776973,0.55773794,46025.0,46024.0,1.021002]
["bitfinex","BTCUSD",1649078777076,0.55773794,46025.0,46024.0,0.36627116]
["bitfinex","BTCUSD",1649078777174,0.55773794,46025.0,46024.0,0.00477499]
["bitfinex","BTCUSD",1649078777273,0.70098786,46025.0,46024.0,0.00477499]
["bitfinex","BTCUSD",1649078777428,0.054326,46021.0,46020.0,0.001]
["bitfinex","BTCUSD",1649078777523,0.551484,46021.0,46020.0,0.001]
["bitfinex","BTCUSD",1649078777623,0.601484,46021.0,46020.0,0.001]
["bitfinex","BTCUSD",1649078777774,0.89230081,46021.0,46020.0,0.001]
["bitfinex","BTCUSD",1649078777874,1.03555073,46021.0,46020.0,0.001]
["bitfinex","BTCUSD",1649078778053,0.94555727,46021.0,46020.0,0.001]
["bitfinex","BTCUSD",1649078778143,0.65474046,46021.0,46020.0,0.001]
["bitfinex","BTCUSD",1649078779194,0.97590003,46021.0,46020.0,0.001]
["bitfinex","BTCUSD",1649078779394,0.70474046,46021.0,46020.0,0.001]
["bitfinex","BTCUSD",1649078779495,0.24324992,46021.0,46020.0,0.001]
["bitfinex","BTCUSD",1649078779795,0.1,46021.0,46020.0,0.001]
["bitfinex","BTCUSD",1649078779998,0.05,46021.0,46020.0,0.001]
["bitfinex","BTCUSD",1649078780099,0.104326,46022.0,46020.0,0.001]
["bitfinex","BTCUSD",1649078780100,0.154326,46022.0,46020.0,0.001]
["bitfinex","BTCUSD",1649078780399,0.08888242,46026.0,46020.0,0.001]
["bitfinex","BTCUSD",1649078780603,0.03458242,46026.0,46020.0,0.001]
["bitfinex","BTCUSD",1649078781558,0.03258242,46026.0,46020.0,0.001]
["bitfinex","BTCUSD",1649078781652,0.054302,46023.0,46020.0,0.001]
["bitfinex","BTCUSD",1649078781869,0.054302,46023.0,46020.0,0.00149539]
["bitfinex","BTCUSD",1649078782870,0.054302,46023.0,46020.0,0.001]
["bitfinex","BTCUSD",1649078784233,0.197158,46022.0,46020.0,0.001]
["bitfinex","BTCUSD",1649078784332,0.3403454,46023.0,46020.0,0.001]
["bitfinex","BTCUSD",1649078784428,0.197158,46022.0,46020.0,0.001]
["bitfinex","BTCUSD",1649078784828,0.21724477,46023.0,46020.0,0.001]
["bitfinex","BTCUSD",1649078784927,0.31586879,46022.0,46020.0,0.001]
["bitfinex","BTCUSD",1649078785428,0.3158681,46022.0,46020.0,0.001]
["bitfinex","BTCUSD",1649078785874,0.4158681,46022.0,46020.0,0.001]
["bitfinex","BTCUSD",1649078788985,0.52450846,46022.0,46020.0,0.001]
["bitfinex","BTCUSD",1649078789185,0.05,46021.0,46020.0,0.001]
["bitfinex","BTCUSD",1649078789973,0.247158,46021.0,46020.0,0.001]
["bitfinex","BTCUSD",1649078790527,0.054319,46019.0,46011.0,0.00908819]
["bitfinex","BTCUSD",1649078790624,0.054319,46013.0,46010.0,0.001]
["bitfinex","BTCUSD",1649078790823,0.054319,46013.0,46011.0,0.325163]
["bitfinex","BTCUSD",1649078797175,0.054319,46013.0,46010.0,0.00153127]
["bitfinex","BTCUSD",1649078797374,0.054319,46013.0,46010.0,0.001]
["bitfinex","BTCUSD",1649078797477,0.054319,46013.0,46010.0,0.00153127]
["bitfinex","BTCUSD",1649078798426,0.10864042,46013.0,46010.0,0.00153127]
["bitfinex","BTCUSD",1649078798528,0.10864042,46013.0,46010.0,0.001]
["bitfinex","BTCUSD",1649078798726,0.21728942,46013.0,46010.0,0.001]
["bitfinex","BTCUSD",1649078798928,0.10864042,46013.0,46010.0,0.001]
["bitfinex","BTCUSD",1649078799431,0.10864042,46013.0,46009.0,0.19650954]
["bitfinex","BTCUSD",1649078799581,0.05432338,46011.0,46009.0,0.19650954]
["bitfinex","BTCUSD",1649078799681,0.05432338,46011.0,46009.0,0.196]
["bitfinex","BTCUSD",1649078799830,0.10864838,46011.0,46009.0,0.196]
["bitfinex","BTCUSD",1649078799932,0.10864838,46011.0,46009.0,0.19650954]
["bitfinex","BTCUSD",1649078800774,0.10850576,46011.0,46009.0,0.19650954]
["bitfinex","BTCUSD",1649078800871,0.10850576,46011.0,46009.0,0.196]
["bitfinex","BTCUSD",1649078801875,0.05418076,46011.0,46009.0,0.196]
["bitfinex","BTCUSD",1649078802073,0.05418076,46011.0,46010.0,0.325163]
["bitfinex","BTCUSD",1649078802276,0.054319,46013.0,46010.0,0.325163]
["bitfinex","BTCUSD",1649078802379,0.10863857,46013.0,46010.0,0.325163]
["bitfinex","BTCUSD",1649078802477,0.054319,46013.0,46010.0,0.325163]
["bitfinex","BTCUSD",1649078804676,0.054319,46013.0,46010.0,0.50415575]
["bitfinex","BTCUSD",1649078805124,0.054319,46013.0,46011.0,0.17899275]
["bitfinex","BTCUSD",1649078805223,0.054319,46013.0,46012.0,0.325163]
["bitfinex","BTCUSD",1649078806274,0.054309,46015.0,46012.0,0.325163]
["bitfinex","BTCUSD",1649078806878,0.054309,46015.0,46012.0,0.5805139]
["bitfinex","BTCUSD",1649078808124,0.054309,46015.0,46012.0,0.75950665]
["bitfinex","BTCUSD",1649078808332,0.01086,46021.0,46014.0,0.325163]
["bitfinex","BTCUSD",1649078808431,0.28738272,46022.0,46015.0,0.02974184]
["bitfinex","BTCUSD",1649078808432,0.002,46020.0,46015.0,0.02974184]
["bitfinex","BTCUSD",1649078808534,0.002,46020.0,46016.0,0.325163]
["bitfinex","BTCUSD",1649078808628,0.002,46020.0,46016.0,0.368663]
["bitfinex","BTCUSD",1649078808727,0.002,46020.0,46016.0,0.54765575]
["bitfinex","BTCUSD",1649078808827,0.002,46020.0,46017.0,0.17899275]
["bitfinex","BTCUSD",1649078808926,0.002,46020.0,46018.0,0.325163]
["bitfinex","BTCUSD",1649078809033,0.002,46020.0,46019.0,0.196]
["bitfinex","BTCUSD",1649078809127,0.002,46020.0,46019.0,0.521163]
["bitfinex","BTCUSD",1649078809227,0.002,46020.0,46019.0,0.37499275]
["bitfinex","BTCUSD",1649078809327,0.002,46020.0,46019.0,0.74365575]
["bitfinex","BTCUSD",1649078809528,0.002,46020.0,46019.0,0.564663]
["bitfinex","BTCUSD",1649078809726,0.002,46020.0,46019.0,0.74365575]
["bitfinex","BTCUSD",1649078809826,0.002,46020.0,46019.0,0.41849275]
["bitfinex","BTCUSD",1649078810027,0.002,46020.0,46019.0,0.2395]
["bitfinex","BTCUSD",1649078810130,0.054301,46021.0,46019.0,0.2395]
["bitfinex","BTCUSD",1649078811128,0.062991,46021.0,46019.0,0.2395]
["bitfinex","BTCUSD",1649078812393,0.054301,46021.0,46019.0,0.2395]
["bitfinex","BTCUSD",1649078812493,0.054301,46021.0,46020.0,0.325163]
["bitfinex","BTCUSD",1649078812645,0.054301,46021.0,46020.0,0.368663]
["bitfinex","BTCUSD",1649078813246,0.050494,46023.0,46020.0,0.368663]
["bitfinex","BTCUSD",1649078813347,0.000494,46023.0,46020.0,0.368663]
["bitfinex","BTCUSD",1649078813449,0.000494,46023.0,46022.0,0.521163]
["bitfinex","BTCUSD",1649078813647,0.000494,46023.0,46022.0,0.564663]
["bitfinex","BTCUSD",1649078814201,0.054299,46025.0,46022.0,0.564663]
["bitfinex","BTCUSD",1649078814202,0.054299,46025.0,46023.0,0.325163]
["bitfinex","BTCUSD",1649078814399,0.05479299,46025.0,46024.0,0.31819939]
["bitfinex","BTCUSD",1649078814502,0.05479299,46025.0,46024.0,0.27469939]
["bitfinex","BTCUSD",1649078814601,0.05479299,46025.0,46024.0,0.31819939]
["bitfinex","BTCUSD",1649078814999,0.06348199,46025.0,46024.0,0.31819939]
["bitfinex","BTCUSD",1649078815201,0.00918299,46025.0,46024.0,0.31819939]
["bitfinex","BTCUSD",1649078815303,0.00049399,46025.0,46024.0,0.64336239]
["bitfinex","BTCUSD",1649078815402,0.08458242,46026.0,46024.0,0.31819939]
["bitfinex","BTCUSD",1649078815732,0.08258242,46026.0,46024.0,0.31819939]
["bitfinex","BTCUSD",1649078816383,0.08258242,46026.0,46025.0,0.325163]
["bitfinex","BTCUSD",1649078816582,0.08258242,46026.0,46025.0,0.0435]
["bitfinex","BTCUSD",1649078816783,0.03258242,46026.0,46025.0,0.668663]
["bitfinex","BTCUSD",1649078816887,0.03258242,46026.0,46025.0,0.864663]
["bitfinex","BTCUSD",1649078817686,0.03258242,46026.0,46025.0,0.87523433]
["bitfinex","BTCUSD",1649078817988,0.03258242,46026.0,46025.0,1.05422708]
["bitfinex","BTCUSD",1649078818939,0.0326445,46026.0,46025.0,1.05422708]
["bitfinex","BTCUSD",1649078819340,0.0326445,46026.0,46025.0,1.40422708]
["bitfinex","BTCUSD",1649078819435,0.0326445,46026.0,46025.0,1.22523433]
["bitfinex","BTCUSD",1649078819832,0.0326445,46026.0,46025.0,1.33126738]
["bitfinex","BTCUSD",1649078819933,0.0326445,46026.0,46025.0,1.51012931]
["bitfinex","BTCUSD",1649078820032,0.0326445,46026.0,46025.0,1.33126738]
["bitfinex","BTCUSD",1649078820133,0.0326445,46026.0,46025.0,1.13126738]
["bitfinex","BTCUSD",1649078820233,0.0326445,46026.0,46025.0,1.33126738]
["bitfinex","BTCUSD",1649078820433,0.0326445,46026.0,46025.0,1.33426738]
["bitfinex","BTCUSD",1649078820434,0.03235497,46026.0,46025.0,1.33426738]
["bitfinex","BTCUSD",1649078820939,0.03235497,46026.0,46025.0,1.55774041]
["bitfinex","BTCUSD",1649078821732,0.03235497,46026.0,46025.0,1.55474041]
["bitfinex","BTCUSD",1649078822437,0.03235497,46026.0,46025.0,1.55874041]
["bitfinex","BTCUSD",1649078822536,0.03235497,46026.0,46025.0,1.56960041]
["bitfinex","BTCUSD",1649078823189,0.03235497,46026.0,46025.0,1.9238925]
["bitfinex","BTCUSD",1649078823343,0.03235497,46026.0,46025.0,1.70041947]
["bitfinex","BTCUSD",1649078823737,0.03235497,46026.0,46025.0,2.35951947]
["bitfinex","BTCUSD",1649078824190,0.03235497,46026.0,46025.0,2.00522738]
["bitfinex","BTCUSD",1649078824291,0.03235497,46026.0,46025.0,2.00506585]
["bitfinex","BTCUSD",1649078824440,0.03235497,46026.0,46025.0,2.00906585]
["bitfinex","BTCUSD",1649078824541,0.03235497,46026.0,46025.0,2.00476799]
["bitfinex","BTCUSD",1649078824640,0.03235497,46026.0,46025.0,1.34166799]
["bitfinex","BTCUSD",1649078824743,0.03235497,46026.0,46025.0,1.14166799]
["bitfinex","BTCUSD",1649078824940,0.03235497,46026.0,46025.0,1.32044965]
["bitfinex","BTCUSD",1649078825188,0.03235497,46026.0,46025.0,1.14166799]
["bitfinex","BTCUSD",1649078825294,0.03235497,46026.0,46025.0,1.32044965]
["bitfinex","BTCUSD",1649078825391,0.03235497,46026.0,46025.0,0.84166799]
["bitfinex","BTCUSD",1649078825499,0.03235497,46026.0,46025.0,0.61850147]
["bitfinex","BTCUSD",1649078825591,0.03235497,46026.0,46025.0,0.56850147]
["bitfinex","BTCUSD",1649078825790,0.03235497,46026.0,46025.0,0.86850147]
["bitfinex","BTCUSD",1649078825992,0.03235497,46026.0,46025.0,0.56850147]
["bitfinex","BTCUSD",1649078826290,0.03235497,46026.0,46025.0,0.56450147]
["bitfinex","BTCUSD",1649078826490,0.03235497,46026.0,46025.0,0.39006687]
["bitfinex","BTCUSD",1649078826590,0.03235497,46026.0,46025.0,0.09006687]
["bitfinex","BTCUSD",1649078826985,0.03235497,46026.0,46025.0,0.13356687]
["bitfinex","BTCUSD",1649078827085,0.03235497,46026.0,46025.0,0.18356687]
["bitfinex","BTCUSD",1649078827294,0.03235497,46026.0,46025.0,0.0465]
["bitfinex","BTCUSD",1649078827494,0.03235497,46026.0,46025.0,0.003]
["bitfinex","BTCUSD",1649078827789,0.03235497,46026.0,46020.0,0.0324]
["bitfinex","BTCUSD",1649078827891,0.08666144,46026.0,46021.0,0.336155]
["bitfinex","BTCUSD",1649078827988,0.08666144,46026.0,46023.0,0.325295]
["bitfinex","BTCUSD",1649078828088,0.08666144,46026.0,46022.0,0.054307]
["bitfinex","BTCUSD",1649078828592,0.08666144,46026.0,46023.0,0.325295]
["bitfinex","BTCUSD",1649078828690,0.08666144,46026.0,46024.0,0.325295]
["bitfinex","BTCUSD",1649078828791,0.08666144,46026.0,46022.0,0.054307]
["bitfinex","BTCUSD",1649078828892,0.08715592,46026.0,46023.0,0.325295]
["bitfinex","BTCUSD",1649078828991,0.08715592,46026.0,46024.0,0.325295]
["bitfinex","BTCUSD",1649078829092,0.08715592,46026.0,46022.0,0.054307]
["bitfinex","BTCUSD",1649078829191,0.08715592,46026.0,46023.0,0.325295]
["bitfinex","BTCUSD",1649078829292,0.08715592,46026.0,46024.0,0.325295]
["bitfinex","BTCUSD",1649078829395,0.08715592,46026.0,46022.0,0.054307]
["bitfinex","BTCUSD",1649078829491,0.08715592,46026.0,46023.0,0.325295]
["bitfinex","BTCUSD",1649078829591,0.03284945,46026.0,46022.0,0.054307]
["bitfinex","BTCUSD",1649078829797,0.03235497,46026.0,46022.0,0.054307]
["bitfinex","BTCUSD",1649078829997,0.03284945,46026.0,46022.0,0.054307]
["bitfinex","BTCUSD",1649078830941,0.03235497,46026.0,46022.0,0.054307]
["bitfinex","BTCUSD",1649078831042,0.22528315,46026.0,46022.0,0.054307]
["bitfinex","BTCUSD",1649078831142,0.27528315,46026.0,46022.0,0.054307]
["bitfinex","BTCUSD",1649078831243,0.27577754,46026.0,46022.0,0.054307]
["bitfinex","BTCUSD",1649078831546,0.27571546,46026.0,46022.0,0.054307]
["bitfinex","BTCUSD",1649078831744,0.3300247,46026.0,46022.0,0.054307]
["bitfinex","BTCUSD",1649078831848,0.13709652,46026.0,46022.0,0.054307]
["bitfinex","BTCUSD",1649078832246,0.13660213,46026.0,46022.0,0.054307]
["bitfinex","BTCUSD",1649078832446,0.13709652,46026.0,46022.0,0.054307]
["bitfinex","BTCUSD",1649078833446,0.13660213,46026.0,46022.0,0.054307]
["bitfinex","BTCUSD",1649078833648,0.13709652,46026.0,46022.0,0.054307]
["bitfinex","BTCUSD",1649078833847,0.31396594,46026.0,46022.0,0.054307]
["bitfinex","BTCUSD",1649078834599,0.31347155,46026.0,46022.0,0.054307]
["bitfinex","BTCUSD",1649078834799,0.32265495,46026.0,46022.0,0.054307]
["bitfinex","BTCUSD",1649078835103,0.31396595,46026.0,46022.0,0.054307]
["bitfinex","BTCUSD",1649078835199,0.13709653,46026.0,46022.0,0.054307]
["bitfinex","BTCUSD",1649078835403,0.325295,46024.0,46022.0,0.054307]
["bitfinex","BTCUSD",1649078835501,0.325295,46025.0,46022.0,0.054307]
["bitfinex","BTCUSD",1649078835601,0.13709653,46026.0,46022.0,0.054307]
["bitfinex","BTCUSD",1649078835705,0.325295,46024.0,46022.0,0.054307]
["bitfinex","BTCUSD",1649078835804,0.325295,46025.0,46022.0,0.054307]
["bitfinex","BTCUSD",1649078836103,0.25769905,46024.0,46022.0,0.054307]
["bitfinex","BTCUSD",1649078836752,0.05,46024.0,46022.0,0.054307]
["bitfinex","BTCUSD",1649078836858,0.13709653,46026.0,46022.0,0.054307]
["bitfinex","BTCUSD",1649078836954,0.13660213,46026.0,46022.0,0.054307]
["bitfinex","BTCUSD",1649078837254,0.00049441,46025.0,46022.0,0.054307]
["bitfinex","BTCUSD",1649078838183,0.08229289,46026.0,46022.0,0.104307]
["bitfinex","BTCUSD",1649078838484,0.08278729,46026.0,46022.0,0.104307]
["bitfinex","BTCUSD",1649078839434,0.08229289,46026.0,46022.0,0.104307]
["bitfinex","BTCUSD",1649078839633,0.08278729,46026.0,46022.0,0.104307]
["bitfinex","BTCUSD",1649078840588,0.08229289,46026.0,46022.0,0.104307]
["bitfinex","BTCUSD",1649078840690,0.08229289,46026.0,46022.0,0.404307]
["bitfinex","BTCUSD",1649078840792,0.03278729,46026.0,46023.0,0.325295]
["bitfinex","BTCUSD",1649078840894,0.03278729,46026.0,46023.0,0.368795]
["bitfinex","BTCUSD",1649078841783,0.03229289,46026.0,46023.0,0.6822097]
["bitfinex","BTCUSD",1649078842083,0.03229289,46026.0,46025.0,2.16292084]
["bitfinex","BTCUSD",1649078842182,0.03229289,46026.0,46025.0,2.48821584]
["bitfinex","BTCUSD",1649078842330,0.03229289,46026.0,46025.0,2.58171584]
["bitfinex","BTCUSD",1649078842981,0.03229289,46026.0,46025.0,0.418795]
["bitfinex","BTCUSD",1649078843082,0.03229289,46026.0,46025.0,0.718795]
["bitfinex","BTCUSD",1649078844436,0.03229289,46026.0,46025.0,0.3935]
["bitfinex","BTCUSD",1649078845335,0.03229289,46026.0,46025.0,0.0935]
["bitfinex","BTCUSD",1649078845580,0.03229289,46026.0,46025.0,0.0435]
["bitfinex","BTCUSD",1649078845679,0.03229289,46026.0,46025.0,0.368795]
["bitfinex","BTCUSD",1649078845783,0.03229289,46026.0,46025.0,0.0935]
["bitfinex","BTCUSD",1649078846181,0.03229289,46026.0,46025.0,0.418795]
["bitfinex","BTCUSD",1649078846383,0.03229289,46026.0,46025.0,0.368795]
["bitfinex","BTCUSD",1649078846633,0.03229289,46026.0,46025.0,0.418795]
["bitfinex","BTCUSD",1649078847135,0.03229289,46026.0,46025.0,0.368795]
["bitfinex","BTCUSD",1649078847334,0.03229289,46026.0,46025.0,0.0935]
["bitfinex","BTCUSD",1649078847435,0.03229289,46026.0,46025.0,0.05]
["bitfinex","BTCUSD",1649078847636,0.03229289,46026.0,46022.0,0.404307]
["bitfinex","BTCUSD",1649078847735,0.03229289,46026.0,46023.0,0.325295]
["bitfinex","BTCUSD",1649078848386,0.03229289,46026.0,46022.0,0.104307]
["bitfinex","BTCUSD",1649078848688,0.05431057,46024.0,46022.0,0.104307]
["bitfinex","BTCUSD",1649078850394,0.05431057,46024.0,46023.0,0.325295]
["bitfinex","BTCUSD",1649078850494,0.06299957,46024.0,46023.0,0.325295]
["bitfinex","BTCUSD",1649078850595,0.06299957,46024.0,46022.0,0.104307]
["bitfinex","BTCUSD",1649078850795,0.05431057,46024.0,46022.0,0.104307]
["bitfinex","BTCUSD",1649078851296,0.10431057,46024.0,46022.0,0.104307]
["bitfinex","BTCUSD",1649078851845,0.10431057,46024.0,46023.0,0.325295]
["bitfinex","BTCUSD",1649078851945,0.05,46024.0,46023.0,0.325295]
["bitfinex","BTCUSD",1649078852148,0.00049441,46025.0,46023.0,0.625295]
["bitfinex","BTCUSD",1649078852251,0.00049441,46025.0,46024.0,0.3]
["bitfinex","BTCUSD",1649078852354,0.08229289,46026.0,46025.0,0.5]
["bitfinex","BTCUSD",1649078852448,0.08229289,46026.0,46025.0,0.625295]
["bitfinex","BTCUSD",1649078852549,0.08229289,46026.0,46025.0,0.668795]
["bitfinex","BTCUSD",1649078852648,0.03229289,46026.0,46025.0,0.668795]
["bitfinex","BTCUSD",1649078853217,0.03229289,46026.0,46025.0,0.93175148]
["bitfinex","BTCUSD",1649078853425,0.003,46029.0,46026.0,0.5]
["bitfinex","BTCUSD",1649078853517,0.003,46029.0,46027.0,0.325295]
["bitfinex","BTCUSD",1649078853618,0.003,46029.0,46028.0,0.35]
["bitfinex","BTCUSD",1649078853716,0.003,46029.0,46028.0,0.718795]
["bitfinex","BTCUSD",1649078853816,0.01086,46035.0,46028.0,0.718795]
["bitfinex","BTCUSD",1649078853917,1.06115312,46039.0,46028.0,0.3935]
["bitfinex","BTCUSD",1649078853918,0.17850208,46034.0,46028.0,0.3935]
["bitfinex","BTCUSD",1649078854121,0.00022179,46031.0,46028.0,0.3935]
["bitfinex","BTCUSD",1649078854219,0.00022179,46031.0,46029.0,0.325295]
["bitfinex","BTCUSD",1649078854368,0.00022179,46031.0,46029.0,0.0435]
["bitfinex","BTCUSD",1649078855018,0.22850208,46034.0,46029.0,0.0435]
["bitfinex","BTCUSD",1649078855321,0.00022179,46032.0,46029.0,0.0435]
["bitfinex","BTCUSD",1649078856220,0.01086,46034.0,46029.0,0.0435]
["bitfinex","BTCUSD",1649078856474,0.00053151,46033.0,46028.0,0.35]
["bitfinex","BTCUSD",1649078856568,0.00053151,46033.0,46029.0,0.0435]
["bitfinex","BTCUSD",1649078857089,0.17903359,46033.0,46029.0,0.0435]
["bitfinex","BTCUSD",1649078857185,0.00053151,46033.0,46029.0,0.0435]
["bitfinex","BTCUSD",1649078857287,0.17903359,46033.0,46029.0,0.0435]
["bitfinex","BTCUSD",1649078857386,0.17850208,46033.0,46029.0,0.0435]
["bitfinex","BTCUSD",1649078857587,0.17850208,46033.0,46028.0,0.05]
["bitfinex","BTCUSD",1649078857687,0.17903358,46033.0,46028.0,0.05]
["bitfinex","BTCUSD",1649078858441,0.054303,46032.0,46028.0,0.05]
["bitfinex","BTCUSD",1649078858690,0.23280508,46032.0,46028.0,0.05]
["bitfinex","BTCUSD",1649078858790,0.05430282,46031.0,46028.0,0.05]
["bitfinex","BTCUSD",1649078859842,0.28280508,46032.0,46028.0,0.05]
["bitfinex","BTCUSD",1649078860144,0.23333659,46032.0,46028.0,0.05]
["bitfinex","BTCUSD",1649078860739,0.325295,46031.0,46028.0,0.05]
["bitfinex","BTCUSD",1649078860835,0.23333659,46032.0,46028.0,0.05]
["bitfinex","BTCUSD",1649078861141,0.109939,46030.0,46028.0,0.212905]
["bitfinex","BTCUSD",1649078861241,0.3,46029.0,46028.0,0.212905]
["bitfinex","BTCUSD",1649078861936,0.108616,46031.0,46028.0,0.212905]
["bitfinex","BTCUSD",1649078862085,0.008689,46030.0,46028.0,0.212905]
["bitfinex","BTCUSD",1649078862187,0.325295,46029.0,46028.0,0.212905]
["bitfinex","BTCUSD",1649078862391,0.108616,46031.0,46028.0,0.212905]
["bitfinex","BTCUSD",1649078862687,0.325295,46030.0,46028.0,0.212905]
["bitfinex","BTCUSD",1649078862787,0.108616,46031.0,46028.0,0.212905]
["bitfinex","BTCUSD",1649078862888,0.325295,46030.0,46028.0,0.212905]
["bitfinex","BTCUSD",1649078863290,0.325295,46029.0,46028.0,0.212905]
["bitfinex","BTCUSD",1649078865346,0.109939,46029.0,46028.0,0.212905]
["bitfinex","BTCUSD",1649078865446,0.325295,46029.0,46028.0,0.212905]
["bitfinex","BTCUSD",1649078867497,0.054304,46030.0,46028.0,0.212905]
["bitfinex","BTCUSD",1649078867797,1.6632012,46030.0,46028.0,0.212905]
["bitfinex","BTCUSD",1649078868984,1.8863288,46030.0,46028.0,0.212905]
["bitfinex","BTCUSD",1649078870134,1.6632012,46030.0,46028.0,0.212905]
["bitfinex","BTCUSD",1649078870234,1.7132012,46030.0,46028.0,0.212905]
["bitfinex","BTCUSD",1649078874203,1.6588972,46030.0,46028.0,0.212905]
["bitfinex","BTCUSD",1649078877721,1.6588972,46030.0,46028.0,0.201702]
["bitfinex","BTCUSD",1649078878023,0.05,46030.0,46028.0,0.201702]
["bitfinex","BTCUSD",1649078878221,0.00049436,46031.0,46028.0,0.201702]
["bitfinex","BTCUSD",1649078879025,0.2043,46034.0,46028.0,0.201702]
["bitfinex","BTCUSD",1649078879310,0.00049436,46032.0,46028.0,0.201702]
["bitfinex","BTCUSD",1649078880093,0.22373691,46032.0,46028.0,0.201702]
["bitfinex","BTCUSD",1649078880242,0.27324255,46032.0,46028.0,0.201702]
["bitfinex","BTCUSD",1649078880442,0.05049435,46032.0,46028.0,0.201702]
["bitfinex","BTCUSD",1649078880746,0.00049435,46032.0,46028.0,0.201702]
["bitfinex","BTCUSD",1649078881441,0.27324255,46033.0,46028.0,0.201702]
["bitfinex","BTCUSD",1649078881542,0.28193155,46033.0,46028.0,0.201702]
["bitfinex","BTCUSD",1649078881643,0.00049435,46032.0,46028.0,0.201702]
["bitfinex","BTCUSD",1649078881742,0.00049435,46032.0,46028.0,0.49650583]
["bitfinex","BTCUSD",1649078882294,0.00049435,46032.0,46029.0,0.625295]
["bitfinex","BTCUSD",1649078882695,0.01086,46034.0,46029.0,0.3]
["bitfinex","BTCUSD",1649078882795,0.27324255,46036.0,46029.0,0.3]
["bitfinex","BTCUSD",1649078883035,0.00049435,46033.0,46030.0,0.325295]
["bitfinex","BTCUSD",1649078883136,0.00049435,46033.0,46029.0,0.3]
["bitfinex","BTCUSD",1649078883342,0.00049435,46033.0,46029.0,0.55450038]
["bitfinex","BTCUSD",1649078883638,0.00049435,46033.0,46029.0,0.2936]
["bitfinex","BTCUSD",1649078883842,0.54854624,46035.0,46028.0,0.201702]
["bitfinex","BTCUSD",1649078883941,0.109939,46033.0,46028.0,0.201702]
["bitfinex","BTCUSD",1649078884139,0.00049435,46033.0,46028.0,0.201702]
["bitfinex","BTCUSD",1649078884240,0.22374559,46033.0,46028.0,0.201702]
["bitfinex","BTCUSD",1649078884341,0.108622,46030.0,46028.0,0.201702]
["bitfinex","BTCUSD",1649078884539,0.325295,46029.0,46028.0,0.201702]
["bitfinex","BTCUSD",1649078884639,0.158622,46030.0,46028.0,0.201702]
["bitfinex","BTCUSD",1649078884939,0.05,46030.0,46028.0,0.201702]
["bitfinex","BTCUSD",1649078885041,0.38185884,46031.0,46028.0,0.201702]
["bitfinex","BTCUSD",1649078885139,0.22325124,46030.0,46028.0,0.201702]
["bitfinex","BTCUSD",1649078885340,0.27325124,46030.0,46028.0,0.201702]
["bitfinex","BTCUSD",1649078885443,0.325295,46029.0,46028.0,0.201702]
["bitfinex","BTCUSD",1649078885545,0.325295,46029.0,46028.0,0.162905]
["bitfinex","BTCUSD",1649078885740,0.325295,46029.0,46026.0,0.054293]
["bitfinex","BTCUSD",1649078885842,0.61646239,46029.0,46026.0,0.054293]
["bitfinex","BTCUSD",1649078885948,0.4036819,46029.0,46026.0,0.054293]
["bitfinex","BTCUSD",1649078886041,0.05,46028.0,46026.0,0.054293]
["bitfinex","BTCUSD",1649078886145,0.109939,46027.0,46026.0,0.054293]
["bitfinex","BTCUSD",1649078887196,0.40021942,46027.0,46026.0,0.054293]
["bitfinex","BTCUSD",1649078887548,0.40021942,46027.0,46026.0,0.04561092]
["bitfinex","BTCUSD",1649078887997,0.50021942,46027.0,46026.0,0.04561092]
["bitfinex","BTCUSD",1649078888101,0.05432096,46024.0,46022.0,0.158634]
["bitfinex","BTCUSD",1649078888199,0.325295,46023.0,46022.0,0.158634]
["bitfinex","BTCUSD",1649078888301,0.10864196,46024.0,46023.0,0.15195771]
["bitfinex","BTCUSD",1649078888399,0.21857796,46024.0,46023.0,0.15195771]
["bitfinex","BTCUSD",1649078889350,0.22726796,46024.0,46023.0,0.15195771]
["bitfinex","BTCUSD",1649078890741,0.21857796,46024.0,46023.0,0.15195771]
["bitfinex","BTCUSD",1649078891743,0.44177214,46024.0,46023.0,0.15195771]
["bitfinex","BTCUSD",1649078891842,0.54177214,46024.0,46023.0,0.15195771]
["bitfinex","BTCUSD",1649078892344,0.86143371,46024.0,46023.0,0.15195771]
["bitfinex","BTCUSD",1649078892542,0.88516109,46024.0,46023.0,0.15195771]
["bitfinex","BTCUSD",1649078892999,2.30014973,46024.0,46023.0,0.15195771]
["bitfinex","BTCUSD",1649078893096,2.0767383,46024.0,46023.0,0.15195771]
["bitfinex","BTCUSD",1649078893543,2.17305099,46024.0,46023.0,0.15195771]
["bitfinex","BTCUSD",1649078893648,2.18363105,46024.0,46023.0,0.15195771]
["bitfinex","BTCUSD",1649078893742,2.45146406,46024.0,46023.0,0.15195771]
["bitfinex","BTCUSD",1649078893846,2.46015506,46024.0,46023.0,0.15195771]
["bitfinex","BTCUSD",1649078893994,2.19232205,46024.0,46023.0,0.15195771]
["bitfinex","BTCUSD",1649078894801,2.18195924,46024.0,46023.0,0.15195771]
["bitfinex","BTCUSD",1649078894954,2.18174199,46024.0,46023.0,0.15195771]
["bitfinex","BTCUSD",1649078895057,0.64693053,46024.0,46023.0,0.15195771]
["bitfinex","BTCUSD",1649078895154,0.32726896,46024.0,46023.0,0.15195771]
["bitfinex","BTCUSD",1649078896458,0.22726896,46024.0,46023.0,0.15195771]
["bitfinex","BTCUSD",1649078896556,0.32726896,46024.0,46023.0,0.15195771]
["bitfinex","BTCUSD",1649078897657,0.22726896,46024.0,46023.0,0.15195771]
["bitfinex","BTCUSD",1649078897760,0.32726896,46024.0,46023.0,0.15195771]
["bitfinex","BTCUSD",1649078899497,0.33812896,46024.0,46023.0,0.15195771]
["bitfinex","BTCUSD",1649078899898,0.23812896,46024.0,46023.0,0.15195771]
["bitfinex","BTCUSD",1649078900999,0.46124238,46024.0,46023.0,0.15195771]
["bitfinex","BTCUSD",1649078901298,0.56124238,46024.0,46023.0,0.15195771]
["bitfinex","BTCUSD",1649078902542,0.33812896,46024.0,46023.0,0.15195771]
["bitfinex","BTCUSD",1649078902738,0.46125127,46024.0,46023.0,0.15195771]
["bitfinex","BTCUSD",1649078902844,0.55039127,46024.0,46023.0,0.15195771]
["bitfinex","BTCUSD",1649078905145,0.54170027,46024.0,46023.0,0.15195771]
["bitfinex","BTCUSD",1649078906490,0.31857796,46024.0,46023.0,0.15195771]
["bitfinex","BTCUSD",1649078906589,0.54170027,46024.0,46023.0,0.15195771]
["bitfinex","BTCUSD",1649078906689,0.44170027,46024.0,46023.0,0.15195771]
["bitfinex","BTCUSD",1649078906789,0.54170027,46024.0,46023.0,0.15195771]
["bitfinex","BTCUSD",1649078908194,0.55039227,46024.0,46023.0,0.15195771]
["bitfinex","BTCUSD",1649078908695,0.85039227,46024.0,46023.0,0.15195771]
["bitfinex","BTCUSD",1649078908797,0.62726996,46024.0,46023.0,0.15195771]
["bitfinex","BTCUSD",1649078909327,0.95,46023.0,46022.0,0.05140182]
["bitfinex","BTCUSD",1649078909430,1.359936,46023.0,46022.0,0.00140182]
["bitfinex","BTCUSD",1649078909531,1.459936,46023.0,46022.0,0.00140182]
["bitfinex","BTCUSD",1649078910027,1.68306838,46023.0,46022.0,0.00140182]
["bitfinex","BTCUSD",1649078910431,1.459936,46023.0,46022.0,0.00140182]
["bitfinex","BTCUSD",1649078915351,1.47869109,46023.0,46022.0,0.00140182]
["bitfinex","BTCUSD",1649078917946,1.7465241,46023.0,46022.0,0.00140182]
["bitfinex","BTCUSD",1649078918397,1.7465241,46023.0,46022.0,0.00210051]
["bitfinex","BTCUSD",1649078918900,0.109936,46022.0,46019.0,0.00050063]
["bitfinex","BTCUSD",1649078918998,0.39754815,46020.0,46019.0,0.00050063]
["bitfinex","BTCUSD",1649078919099,0.69754815,46020.0,46019.0,0.00050063]
["bitfinex","BTCUSD",1649078919199,1.1154814,46020.0,46019.0,0.00050063]
["bitfinex","BTCUSD",1649078919897,1.1154814,46020.0,46012.0,0.05]
["bitfinex","BTCUSD",1649078919997,0.10866547,46014.0,46012.0,0.05]
["bitfinex","BTCUSD",1649078920101,0.109936,46013.0,46012.0,0.05]
["bitfinex","BTCUSD",1649078920200,0.162998,46015.0,46014.0,0.07500604]
["bitfinex","BTCUSD",1649078920299,0.162998,46015.0,46014.0,0.12500604]
["bitfinex","BTCUSD",1649078920399,0.108665,46015.0,46014.0,0.12500604]
["bitfinex","BTCUSD",1649078922122,0.208665,46016.0,46014.0,0.12500604]
["bitfinex","BTCUSD",1649078922522,0.00113824,46015.0,46014.0,0.12500604]
["bitfinex","BTCUSD",1649078925509,0.02203824,46015.0,46014.0,0.12500604]
["bitfinex","BTCUSD",1649078929799,0.03404522,46019.0,46014.0,0.12500604]
["bitfinex","BTCUSD",1649078930751,0.25734093,46019.0,46014.0,0.12500604]
["bitfinex","BTCUSD",1649078930953,0.03404522,46019.0,46014.0,0.12549923]
["bitfinex","BTCUSD",1649078931050,0.0014228,46015.0,46014.0,0.12549923]
["bitfinex","BTCUSD",1649078931905,0.0014228,46015.0,46014.0,0.12500604]
["bitfinex","BTCUSD",1649078933105,0.22471851,46015.0,46014.0,0.12500604]
["bitfinex","BTCUSD",1649078933307,0.22329571,46015.0,46014.0,0.12500604]
["bitfinex","BTCUSD",1649078933705,0.22329571,46015.0,46014.0,0.08216945]
["bitfinex","BTCUSD",1649078933805,0.22329571,46015.0,46014.0,0.07500604]
["bitfinex","BTCUSD",1649078935158,0.22329571,46015.0,46014.0,0.12500604]
["bitfinex","BTCUSD",1649078935565,0.008693,46016.0,46014.0,0.12500604]
["bitfinex","BTCUSD",1649078935859,0.1629826,46017.0,46014.0,0.12500604]
["bitfinex","BTCUSD",1649078936860,0.2129826,46017.0,46014.0,0.12500604]
["bitfinex","BTCUSD",1649078937113,0.1586596,46017.0,46014.0,0.12500604]
["bitfinex","BTCUSD",1649078937664,1.4086596,46017.0,46013.0,0.0004932]
["bitfinex","BTCUSD",1649078937762,1.67661445,46017.0,46013.0,0.0004932]
["bitfinex","BTCUSD",1649078937862,1.77661445,46017.0,46013.0,0.0004932]
["bitfinex","BTCUSD",1649078937962,1.77661445,46017.0,46004.0,0.01087]
["bitfinex","BTCUSD",1649078937963,0.05433559,46008.0,46004.0,0.01087]
["bitfinex","BTCUSD",1649078938170,0.05,46008.0,46006.0,0.00197312]
["bitfinex","BTCUSD",1649078938263,0.18870976,46007.0,46006.0,0.00197312]
["bitfinex","BTCUSD",1649078939115,0.18870976,46007.0,46002.0,0.47]
["bitfinex","BTCUSD",1649078939220,0.10868953,46004.0,46002.0,0.47]
["bitfinex","BTCUSD",1649078939361,0.15868953,46004.0,46002.0,0.47]
["bitfinex","BTCUSD",1649078939565,0.15868953,46004.0,46002.0,0.42]
["bitfinex","BTCUSD",1649078939962,0.15868953,46004.0,46000.0,0.001]
["bitfinex","BTCUSD",1649078940064,0.10434453,46004.0,46000.0,0.001]
["bitfinex","BTCUSD",1649078940516,0.054348,46001.0,46000.0,0.001]
["bitfinex","BTCUSD",1649078940713,0.104348,46001.0,46000.0,0.001]
["bitfinex","BTCUSD",1649078943250,0.10387469,46001.0,46000.0,0.001]
["bitfinex","BTCUSD",1649078943499,0.40387469,46001.0,46000.0,0.001]
["bitfinex","BTCUSD",1649078944501,0.108704,45999.0,45998.0,0.00049325]
["bitfinex","BTCUSD",1649078944603,0.408704,45999.0,45998.0,0.00049325]
["bitfinex","BTCUSD",1649078944851,0.508704,45999.0,45998.0,0.00049325]
["bitfinex","BTCUSD",1649078945050,0.558704,45999.0,45998.0,0.00049325]
["bitfinex","BTCUSD",1649078945151,0.258704,45999.0,45997.0,0.004]
["bitfinex","BTCUSD",1649078945852,0.158704,45999.0,45997.0,0.004]
["bitfinex","BTCUSD",1649078946829,0.167399,45999.0,45997.0,0.004]
["bitfinex","BTCUSD",1649078947130,0.158704,45999.0,45997.0,0.004]
["bitfinex","BTCUSD",1649078947378,0.05,45999.0,45997.0,0.004]
["bitfinex","BTCUSD",1649078947579,0.104351,46000.0,45997.0,0.004]
["bitfinex","BTCUSD",1649078947681,0.104351,46000.0,45997.0,0.058342]
["bitfinex","BTCUSD",1649078948431,0.05,46000.0,45997.0,0.058342]
["bitfinex","BTCUSD",1649078948631,0.05,46001.0,45997.0,0.058342]
["bitfinex","BTCUSD",1649078948734,0.15869083,46002.0,45997.0,0.058342]
["bitfinex","BTCUSD",1649078949032,0.15869083,46002.0,45997.0,0.3196539]
["bitfinex","BTCUSD",1649078949233,0.15869083,46002.0,45997.0,0.3696539]
["bitfinex","BTCUSD",1649078950086,0.15869083,46002.0,45997.0,0.37014429]
["bitfinex","BTCUSD",1649078950186,0.26302997,46003.0,46002.0,0.31738166]
["bitfinex","BTCUSD",1649078950388,0.16302997,46003.0,46002.0,0.31738166]
["bitfinex","BTCUSD",1649078950850,0.17172497,46003.0,46002.0,0.31738166]
["bitfinex","BTCUSD",1649078950952,0.063036,46003.0,46002.0,0.31738166]
["bitfinex","BTCUSD",1649078951051,0.054341,46003.0,46002.0,0.31738166]
["bitfinex","BTCUSD",1649078952355,0.104341,46003.0,46002.0,0.31738166]
["bitfinex","BTCUSD",1649078953654,0.05,46003.0,46002.0,0.31738166]
["bitfinex","BTCUSD",1649078954759,0.204407,46004.0,46002.0,0.31738166]
["bitfinex","BTCUSD",1649078954956,0.104407,46004.0,46002.0,0.31738166]
["bitfinex","BTCUSD",1649078955157,0.15874477,46004.0,46002.0,0.31738166]
["bitfinex","BTCUSD",1649078956208,0.05,46003.0,46002.0,0.31738166]
["bitfinex","BTCUSD",1649078958671,0.058694,46003.0,46002.0,0.31738166]
["bitfinex","BTCUSD",1649078960177,0.05,46003.0,46002.0,0.31738166]
["bitfinex","BTCUSD",1649078960382,0.05,46003.0,46002.0,0.61738166]
["bitfinex","BTCUSD",1649078960579,0.104407,46004.0,46002.0,0.61738166]
["bitfinex","BTCUSD",1649078960679,0.054341,46006.0,46003.0,0.3]
["bitfinex","BTCUSD",1649078960879,0.054341,46006.0,46004.0,0.0435]
["bitfinex","BTCUSD",1649078961328,0.054341,46006.0,46005.0,0.625374]
["bitfinex","BTCUSD",1649078961481,0.003,46008.0,46005.0,0.3435]
["bitfinex","BTCUSD",1649078961817,0.003,46008.0,46006.0,0.05]
["bitfinex","BTCUSD",1649078962001,0.003,46008.0,46007.0,0.0435]
["bitfinex","BTCUSD",1649078962101,0.054322,46009.0,46007.0,0.3435]
["bitfinex","BTCUSD",1649078962302,0.054322,46009.0,46007.0,0.3935]
["bitfinex","BTCUSD",1649078962703,0.108651,46010.0,46008.0,0.3]
["bitfinex","BTCUSD",1649078962810,0.158651,46010.0,46008.0,0.3]
["bitfinex","BTCUSD",1649078962906,0.158651,46010.0,46009.0,0.0435]
["bitfinex","BTCUSD",1649078963705,0.212983,46010.0,46009.0,0.0435]
["bitfinex","BTCUSD",1649078964960,0.36938448,46010.0,46009.0,0.0435]
["bitfinex","BTCUSD",1649078965356,0.26073348,46010.0,46002.0,0.41088166]
["bitfinex","BTCUSD",1649078965458,0.054341,46003.0,46002.0,0.41088166]
["bitfinex","BTCUSD",1649078966119,0.05,46004.0,46002.0,0.41088166]
["bitfinex","BTCUSD",1649078967220,0.05,46004.0,46002.0,0.72743981]
["bitfinex","BTCUSD",1649078968523,0.05,46004.0,46003.0,0.3]
["bitfinex","BTCUSD",1649078969667,0.05,46004.0,46002.0,0.72743981]
["bitfinex","BTCUSD",1649078970166,0.054341,46005.0,46002.0,0.72743981]
["bitfinex","BTCUSD",1649078970918,0.063034,46005.0,46003.0,0.3]
["bitfinex","BTCUSD",1649078971018,0.063034,46005.0,46002.0,0.72743981]
["bitfinex","BTCUSD",1649078971318,0.054341,46005.0,46002.0,0.72743981]
["bitfinex","BTCUSD",1649078973257,0.054341,46005.0,46002.0,0.41088166]
["bitfinex","BTCUSD",1649078974860,0.063034,46005.0,46002.0,0.41088166]
["bitfinex","BTCUSD",1649078975061,0.117372,46005.0,46002.0,0.41088166]
["bitfinex","BTCUSD",1649078975163,0.108679,46005.0,46002.0,0.41088166]
["bitfinex","BTCUSD",1649078975261,0.108679,46005.0,46003.0,0.5]
["bitfinex","BTCUSD",1649078978216,0.054338,46005.0,46003.0,0.5]
["bitfinex","BTCUSD",1649078978818,0.063031,46005.0,46003.0,0.5]
["bitfinex","BTCUSD",1649078979019,0.054338,46005.0,46003.0,0.5]
["bitfinex","BTCUSD",1649078980173,0.054338,46005.0,46003.0,0.49993407]
["bitfinex","BTCUSD",1649078980379,0.16303487,46005.0,46003.0,0.49993407]
["bitfinex","BTCUSD",1649078980809,0.16303487,46005.0,46003.0,0.17587507]
["bitfinex","BTCUSD",1649078982414,0.3,46004.0,46002.0,0.16761973]
["bitfinex","BTCUSD",1649078982614,0.35,46004.0,46002.0,0.16810999]
["bitfinex","BTCUSD",1649078982714,0.3,46003.0,46002.0,0.16810999]
["bitfinex","BTCUSD",1649078982865,0.35,46003.0,46002.0,0.16810999]
["bitfinex","BTCUSD",1649078982965,0.054359,45999.0,45997.0,0.004]
["bitfinex","BTCUSD",1649078983371,0.3,45998.0,45997.0,0.004]
["bitfinex","BTCUSD",1649078983517,0.3,45998.0,45997.0,0.003]
["bitfinex","BTCUSD",1649078983518,0.31058742,45998.0,45997.0,0.003]
["bitfinex","BTCUSD",1649078983613,0.33659234,45998.0,45997.0,0.003]
["bitfinex","BTCUSD",1649078983721,0.43659234,45998.0,45997.0,0.003]
["bitfinex","BTCUSD",1649078984016,0.95,45997.0,45995.0,0.003]
["bitfinex","BTCUSD",1649078984216,1.05,45997.0,45995.0,0.003]
["bitfinex","BTCUSD",1649078985723,0.3,45996.0,45995.0,0.003]
["bitfinex","BTCUSD",1649078986322,0.3,45996.0,45995.0,0.002]
["bitfinex","BTCUSD",1649078987529,0.26308406,45997.0,45995.0,0.002]
["bitfinex","BTCUSD",1649078987629,0.108722,45997.0,45995.0,0.002]
["bitfinex","BTCUSD",1649078988068,0.054362,45997.0,45995.0,0.002]
["bitfinex","BTCUSD",1649078989961,0.108711,45997.0,45995.0,0.002]
["bitfinex","BTCUSD",1649078991067,0.054362,45997.0,45995.0,0.002]
["bitfinex","BTCUSD",1649078992101,0.108711,45997.0,45995.0,0.002]
["bitfinex","BTCUSD",1649078993304,0.054362,45997.0,45995.0,0.002]
["bitfinex","BTCUSD",1649078994057,0.05,46000.0,45999.0,0.14133399]
["bitfinex","BTCUSD",1649078994256,0.002,46002.0,45999.0,0.14133399]
["bitfinex","BTCUSD",1649078994753,0.002,46002.0,45999.0,0.40280424]
["bitfinex","BTCUSD",1649078995455,0.002,46002.0,45999.0,0.36280424]
["bitfinex","BTCUSD",1649078995660,0.056337,46002.0,45999.0,0.36280424]
["bitfinex","BTCUSD",1649078996059,0.054337,46002.0,45999.0,0.36280424]
["bitfinex","BTCUSD",1649078996208,0.054337,46002.0,45999.0,0.10133399]
["bitfinex","BTCUSD",1649078997110,0.054346,46000.0,45999.0,0.10133399]
["bitfinex","BTCUSD",1649079000352,0.354346,46000.0,45999.0,0.10133399]
["bitfinex","BTCUSD",1649079000543,0.454346,46000.0,45999.0,0.10133399]
["bitfinex","BTCUSD",1649079000943,0.46493388,46000.0,45999.0,0.10133399]
["bitfinex","BTCUSD",1649079001046,0.454346,46000.0,45999.0,0.10133399]
["bitfinex","BTCUSD",1649079001153,0.46493388,46000.0,45999.0,0.10133399]
["bitfinex","BTCUSD",1649079001243,0.46493342,46000.0,45999.0,0.10133399]
["bitfinex","BTCUSD",1649079001445,0.454346,46000.0,45999.0,0.10133399]
["bitfinex","BTCUSD",1649079001645,0.154346,46000.0,45999.0,0.10133399]
["bitfinex","BTCUSD",1649079001845,0.054346,46000.0,45999.0,0.10133399]
["bitfinex","BTCUSD",1649079003561,0.008696,46001.0,45999.0,0.10133399]
["bitfinex","BTCUSD",1649079003657,0.008696,46001.0,45999.0,0.40133399]
["bitfinex","BTCUSD",1649079003760,0.008696,46001.0,46000.0,0.3]
["bitfinex","BTCUSD",1649079003956,0.008696,46001.0,45999.0,0.14483399]
["bitfinex","BTCUSD",1649079004057,0.054337,46002.0,45999.0,0.14483399]
["bitfinex","BTCUSD",1649079004506,0.054337,46002.0,46001.0,0.30239759]
["bitfinex","BTCUSD",1649079004807,0.054337,46002.0,46001.0,0.60239759]
["bitfinex","BTCUSD",1649079005108,0.054337,46002.0,46000.0,0.054335]
["bitfinex","BTCUSD",1649079005409,0.054337,46002.0,45999.0,0.14483399]
["bitfinex","BTCUSD",1649079005509,0.054337,46002.0,45999.0,0.14532297]
["bitfinex","BTCUSD",1649079005709,0.054347,46000.0,45999.0,0.14532297]
["bitfinex","BTCUSD",1649079006112,0.054337,46002.0,45999.0,0.38106007]
["bitfinex","BTCUSD",1649079006416,0.008694,46003.0,45999.0,0.38106007]
["bitfinex","BTCUSD",1649079006522,0.008694,46003.0,46000.0,0.3]
["bitfinex","BTCUSD",1649079006713,0.008694,46003.0,46001.0,0.0435]
["bitfinex","BTCUSD",1649079006860,0.054329,46006.0,46002.0,0.3]
["bitfinex","BTCUSD",1649079007008,0.054329,46006.0,46003.0,0.0435]
["bitfinex","BTCUSD",1649079007209,0.054329,46006.0,46003.0,0.37110954]
["bitfinex","BTCUSD",1649079007714,0.054329,46006.0,46003.0,0.42110954]
["bitfinex","BTCUSD",1649079007813,0.003,46008.0,46004.0,0.325374]
["bitfinex","BTCUSD",1649079007963,0.003,46008.0,46005.0,0.3]
["bitfinex","BTCUSD",1649079008061,0.003,46008.0,46007.0,0.325374]
["bitfinex","BTCUSD",1649079008168,0.003,46008.0,46007.0,0.3]
["bitfinex","BTCUSD",1649079008262,0.00048882,46016.0,46007.0,0.3435]
["bitfinex","BTCUSD",1649079008462,0.00048882,46016.0,46008.0,0.01087]
["bitfinex","BTCUSD",1649079008665,0.00048882,46016.0,46009.0,0.0435]
["bitfinex","BTCUSD",1649079008763,0.00048882,46016.0,46013.0,0.22969916]
["bitfinex","BTCUSD",1649079008911,0.003,46021.0,46013.0,0.22969916]
["bitfinex","BTCUSD",1649079009012,0.003,46021.0,46014.0,0.44348275]
["bitfinex","BTCUSD",1649079009163,0.00022058,46016.0,46014.0,0.44348275]
["bitfinex","BTCUSD",1649079009264,0.00022058,46016.0,46014.0,0.14348275]
["bitfinex","BTCUSD",1649079010064,0.08689713,46017.0,46014.0,0.14348275]
["bitfinex","BTCUSD",1649079010365,0.08711772,46017.0,46014.0,0.14348275]
["bitfinex","BTCUSD",1649079010580,0.03279772,46017.0,46014.0,0.14348275]
["bitfinex","BTCUSD",1649079011223,0.03279772,46017.0,46014.0,0.49780445]
["bitfinex","BTCUSD",1649079011322,0.03257713,46017.0,46014.0,0.49780445]
["bitfinex","BTCUSD",1649079011424,0.03257713,46017.0,46014.0,0.14348275]
["bitfinex","BTCUSD",1649079012225,0.03257713,46017.0,46014.0,0.19348275]
["bitfinex","BTCUSD",1649079013127,0.03257713,46017.0,46015.0,0.325374]
["bitfinex","BTCUSD",1649079013233,0.03257713,46017.0,46016.0,0.3]
["bitfinex","BTCUSD",1649079013407,0.01875509,46023.0,46018.0,0.325374]
["bitfinex","BTCUSD",1649079013515,0.01875509,46023.0,46021.0,0.325374]
["bitfinex","BTCUSD",1649079013583,0.0002129,46029.0,46023.0,1.25]
["bitfinex","BTCUSD",1649079013684,0.0002129,46029.0,46024.0,0.325374]
["bitfinex","BTCUSD",1649079013781,0.0002129,46029.0,46026.0,0.325374]
["bitfinex","BTCUSD",1649079013884,0.0002129,46029.0,46026.0,0.625374]
["bitfinex","BTCUSD",1649079013983,0.0002129,46029.0,46026.0,0.668874]
["bitfinex","BTCUSD",1649079014083,0.03116163,46027.0,46026.0,0.668874]
["bitfinex","BTCUSD",1649079014184,0.03116163,46027.0,46026.0,0.3435]
["bitfinex","BTCUSD",1649079014335,0.03116163,46027.0,46026.0,0.668874]
["bitfinex","BTCUSD",1649079014483,0.03116163,46027.0,46026.0,0.76885675]
["bitfinex","BTCUSD",1649079015333,0.03116163,46027.0,46026.0,0.44348275]
["bitfinex","BTCUSD",1649079015434,0.03116163,46027.0,46026.0,0.14348275]
["bitfinex","BTCUSD",1649079015838,0.03116163,46027.0,46026.0,0.09998275]
["bitfinex","BTCUSD",1649079016953,0.02616163,46027.0,46026.0,0.09998275]
["bitfinex","BTCUSD",1649079018080,0.32616163,46027.0,46026.0,0.09998275]
["bitfinex","BTCUSD",1649079018275,0.42616163,46027.0,46026.0,0.09998275]
["bitfinex","BTCUSD",1649079019078,0.12616163,46027.0,46026.0,0.09998275]
["bitfinex","BTCUSD",1649079019184,0.1,46027.0,46026.0,0.09998275]
["bitfinex","BTCUSD",1649079019279,0.054313,46028.0,46026.0,0.09998275]
["bitfinex","BTCUSD",1649079019380,0.02616163,46027.0,46026.0,0.09998275]
["bitfinex","BTCUSD",1649079019679,0.02616163,46027.0,46023.0,0.02427]
["bitfinex","BTCUSD",1649079019781,0.054309,46026.0,46023.0,0.02427]
["bitfinex","BTCUSD",1649079019980,0.054309,46026.0,46024.0,0.09998275]
["bitfinex","BTCUSD",1649079021809,0.054316,46025.0,46024.0,0.09998275]
["bitfinex","BTCUSD",1649079022813,0.162949,46026.0,46024.0,0.09998275]
["bitfinex","BTCUSD",1649079022814,0.054309,46026.0,46024.0,0.09998275]
["bitfinex","BTCUSD",1649079023119,0.02666899,46027.0,46024.0,0.09998275]
["bitfinex","BTCUSD",1649079023217,0.02666899,46027.0,46025.0,0.59240254]
["bitfinex","BTCUSD",1649079023328,0.02616163,46027.0,46026.0,0.27129133]
["bitfinex","BTCUSD",1649079023425,0.02616163,46027.0,46026.0,0.31479133]
["bitfinex","BTCUSD",1649079023520,0.02616163,46027.0,46026.0,0.64016533]
["bitfinex","BTCUSD",1649079024371,0.01086,46035.0,46030.0,0.05969214]
["bitfinex","BTCUSD",1649079024469,0.01686,46040.0,46030.0,0.05969214]
["bitfinex","BTCUSD",1649079024581,0.0001,46034.0,46030.0,0.05969214]
["bitfinex","BTCUSD",1649079025317,0.0001,46034.0,46032.0,0.09998275]
["bitfinex","BTCUSD",1649079025965,0.008788,46034.0,46032.0,0.09998275]
["bitfinex","BTCUSD",1649079026069,0.063093,46034.0,46032.0,0.09998275]
["bitfinex","BTCUSD",1649079026217,0.054405,46034.0,46032.0,0.09998275]
["bitfinex","BTCUSD",1649079028070,0.0001,46034.0,46032.0,0.09998275]
["bitfinex","BTCUSD",1649079029627,0.3001,46034.0,46032.0,0.09998275]
["bitfinex","BTCUSD",1649079029729,0.01057937,46033.0,46032.0,0.09998275]
["bitfinex","BTCUSD",1649079029977,0.31057937,46033.0,46032.0,0.09998275]
["bitfinex","BTCUSD",1649079030178,0.41057937,46033.0,46032.0,0.09998275]
["bitfinex","BTCUSD",1649079030477,0.46488537,46033.0,46032.0,0.09998275]
["bitfinex","BTCUSD",1649079030728,0.45452325,46033.0,46032.0,0.09998275]
["bitfinex","BTCUSD",1649079030833,0.15452325,46033.0,46032.0,0.09998275]
["bitfinex","BTCUSD",1649079030980,0.0501,46034.0,46032.0,0.09998275]
["bitfinex","BTCUSD",1649079031081,0.0501,46034.0,46032.0,0.14998275]
["bitfinex","BTCUSD",1649079031082,0.0001,46034.0,46032.0,0.14998275]
["bitfinex","BTCUSD",1649079031378,0.0001,46034.0,46032.0,0.05]
["bitfinex","BTCUSD",1649079031681,0.0001,46034.0,46033.0,0.09998275]
["bitfinex","BTCUSD",1649079040929,0.01067983,46034.0,46033.0,0.09998275]
["bitfinex","BTCUSD",1649079041481,0.01067983,46034.0,46033.0,0.29998275]
["bitfinex","BTCUSD",1649079041592,0.31936883,46034.0,46033.0,0.29998275]
["bitfinex","BTCUSD",1649079041832,0.41067983,46034.0,46033.0,0.29998275]
["bitfinex","BTCUSD",1649079042032,0.45417983,46034.0,46033.0,0.29998275]
["bitfinex","BTCUSD",1649079042130,0.45417983,46034.0,46030.0,0.04693289]
["bitfinex","BTCUSD",1649079042131,1.25,46033.0,46030.0,0.04693289]
["bitfinex","BTCUSD",1649079042231,0.05432568,46031.0,46030.0,0.04693289]
["bitfinex","BTCUSD",1649079042382,0.13463802,46031.0,46030.0,0.04693289]
["bitfinex","BTCUSD",1649079042483,0.90132186,46031.0,46030.0,0.04196681]
["bitfinex","BTCUSD",1649079042586,0.95132186,46031.0,46030.0,0.04196681]
["bitfinex","BTCUSD",1649079042683,0.95132186,46031.0,46020.0,0.01086]
["bitfinex","BTCUSD",1649079042684,1.25,46030.0,46020.0,0.01086]
["bitfinex","BTCUSD",1649079042784,0.108649,46022.0,46019.0,0.00048935]
["bitfinex","BTCUSD",1649079043085,0.44684717,46022.0,46019.0,0.00048935]
["bitfinex","BTCUSD",1649079043236,0.80117217,46022.0,46019.0,0.00048935]
["bitfinex","BTCUSD",1649079043338,0.99900338,46022.0,46019.0,0.00048935]
["bitfinex","BTCUSD",1649079043885,0.69900338,46022.0,46019.0,0.00048935]
["bitfinex","BTCUSD",1649079043987,0.41080521,46022.0,46019.0,0.00048935]
["bitfinex","BTCUSD",1649079044088,0.054325,46021.0,46019.0,0.00048935]
["bitfinex","BTCUSD",1649079044345,0.104325,46021.0,46019.0,0.00048935]
["bitfinex","BTCUSD",1649079044684,0.05,46021.0,46019.0,0.00048935]
["bitfinex","BTCUSD",1649079044784,0.104325,46022.0,46019.0,0.00048935]
["bitfinex","BTCUSD",1649079045186,0.05,46023.0,46019.0,0.05480535]
["bitfinex","BTCUSD",1649079045386,0.002,46026.0,46019.0,0.05480535]
["bitfinex","BTCUSD",1649079045487,0.00869,46023.0,46019.0,0.05480535]
["bitfinex","BTCUSD",1649079046088,0.00869,46023.0,46019.0,0.00048935]
["bitfinex","BTCUSD",1649079046191,0.054321,46020.0,46019.0,0.00048935]
["bitfinex","BTCUSD",1649079046788,0.029321,46020.0,46019.0,0.00048935]
["bitfinex","BTCUSD",1649079047349,0.329321,46020.0,46019.0,0.00048935]
["bitfinex","BTCUSD",1649079047540,0.43990508,46020.0,46019.0,0.00048935]
["bitfinex","BTCUSD",1649079047638,0.43990474,46020.0,46019.0,0.00048935]
["bitfinex","BTCUSD",1649079047738,0.13990474,46020.0,46019.0,0.00048935]
["bitfinex","BTCUSD",1649079048188,0.054331,46011.0,46009.0,0.01087]
["bitfinex","BTCUSD",1649079048287,0.4,46019.0,46010.0,0.51507424]
["bitfinex","BTCUSD",1649079048288,0.31087,46019.0,46010.0,0.51507424]
["bitfinex","BTCUSD",1649079048392,0.4,46019.0,46010.0,0.51507424]
["bitfinex","BTCUSD",1649079048486,0.45,46019.0,46010.0,0.51507424]
["bitfinex","BTCUSD",1649079048587,0.15,46019.0,46010.0,0.51507424]
["bitfinex","BTCUSD",1649079049191,0.1,46019.0,46010.0,0.51507424]
["bitfinex","BTCUSD",1649079049385,0.008692,46020.0,46010.0,0.51507424]
["bitfinex","BTCUSD",1649079049590,0.008692,46020.0,46011.0,0.06519]
["bitfinex","BTCUSD",1649079049695,0.247319,46021.0,46011.0,0.06519]
["bitfinex","BTCUSD",1649079049789,0.258179,46021.0,46011.0,0.05432]
["bitfinex","BTCUSD",1649079050188,0.065179,46021.0,46011.0,0.05432]
["bitfinex","BTCUSD",1649079050388,0.054319,46021.0,46011.0,0.05432]
["bitfinex","BTCUSD",1649079050899,0.1,46022.0,46011.0,0.34721407]
["bitfinex","BTCUSD",1649079050993,0.1,46023.0,46011.0,0.35808407]
["bitfinex","BTCUSD",1649079051089,0.1,46023.0,46011.0,0.40158407]
["bitfinex","BTCUSD",1649079052119,0.1,46023.0,46011.0,0.45158407]
["bitfinex","BTCUSD",1649079052421,0.154315,46023.0,46011.0,0.45158407]
["bitfinex","BTCUSD",1649079052618,0.154315,46023.0,46011.0,0.15869]
["bitfinex","BTCUSD",1649079052721,0.1,46023.0,46011.0,0.14782]
["bitfinex","BTCUSD",1649079053019,0.20864,46023.0,46011.0,0.14782]
["bitfinex","BTCUSD",1649079053122,0.20864,46023.0,46011.0,0.10432]
["bitfinex","BTCUSD",1649079053270,0.20864,46023.0,46011.0,0.05432]
["bitfinex","BTCUSD",1649079053372,0.20864,46023.0,46011.0,0.10432]
["bitfinex","BTCUSD",1649079053520,0.054326,46014.0,46011.0,0.10432]
["bitfinex","BTCUSD",1649079053824,0.054326,46014.0,46009.0,0.054334]
["bitfinex","BTCUSD",1649079053923,0.054326,46014.0,46006.0,0.108664]
["bitfinex","BTCUSD",1649079054025,0.3,46018.0,46006.0,0.158664]
["bitfinex","BTCUSD",1649079054274,0.0435,46018.0,46006.0,0.158664]
["bitfinex","BTCUSD",1649079054371,0.3,46017.0,46006.0,0.158664]
["bitfinex","BTCUSD",1649079054471,0.3,46017.0,46006.0,0.169534]
["bitfinex","BTCUSD",1649079054573,0.3,46017.0,46006.0,0.158664]
["bitfinex","BTCUSD",1649079054873,0.16506579,46016.0,46006.0,0.158664]
["bitfinex","BTCUSD",1649079055074,0.4,46017.0,46006.0,0.158664]
["bitfinex","BTCUSD",1649079055173,0.40647873,46018.0,46006.0,0.158664]
["bitfinex","BTCUSD",1649079055621,0.3,46017.0,46006.0,0.158664]
["bitfinex","BTCUSD",1649079055721,0.054334,46009.0,46006.0,0.158664]
["bitfinex","BTCUSD",1649079055873,0.3,46016.0,46006.0,0.108664]
["bitfinex","BTCUSD",1649079055972,0.3,46016.0,46005.0,0.001]
["bitfinex","BTCUSD",1649079056072,0.05437,46015.0,46005.0,0.001]
["bitfinex","BTCUSD",1649079056174,0.0105865,46010.0,46005.0,0.001]
["bitfinex","BTCUSD",1649079056278,0.05437,46015.0,46005.0,0.001]
["bitfinex","BTCUSD",1649079056279,0.0105865,46006.0,46005.0,0.001]
["bitfinex","BTCUSD",1649079056471,0.01058638,46006.0,46005.0,0.001]
["bitfinex","BTCUSD",1649079057525,0.06492838,46006.0,46005.0,0.001]
["bitfinex","BTCUSD",1649079057627,0.054342,46006.0,46005.0,0.001]
["bitfinex","BTCUSD",1649079057822,0.008694,46007.0,46005.0,0.001]
["bitfinex","BTCUSD",1649079058725,0.1,46014.0,46005.0,0.001]
["bitfinex","BTCUSD",1649079058824,0.31087,46019.0,46006.0,0.05]
["bitfinex","BTCUSD",1649079058826,0.11087,46019.0,46006.0,0.05]
["bitfinex","BTCUSD",1649079058923,0.01087,46018.0,46006.0,0.05]
["bitfinex","BTCUSD",1649079059023,0.1,46019.0,46006.0,0.05]
["bitfinex","BTCUSD",1649079059123,0.002,46012.0,46006.0,0.05]
["bitfinex","BTCUSD",1649079059924,0.002,46012.0,46006.0,0.04985855]
["bitfinex","BTCUSD",1649079060032,0.002,46012.0,46007.0,0.00052527]
["bitfinex","BTCUSD",1649079061026,0.01087,46019.0,46006.0,0.04985855]
["bitfinex","BTCUSD",1649079061176,0.008692,46014.0,46006.0,0.04985855]
["bitfinex","BTCUSD",1649079061275,0.008692,46014.0,46007.0,0.00052527]
["bitfinex","BTCUSD",1649079062229,0.008692,46014.0,46006.0,0.04985855]
["bitfinex","BTCUSD",1649079062431,0.77621117,46020.0,46008.0,0.00052526]
["bitfinex","BTCUSD",1649079062628,0.01087,46019.0,46008.0,0.00052526]
["bitfinex","BTCUSD",1649079062829,0.05437,46019.0,46008.0,0.00052526]
["bitfinex","BTCUSD",1649079063078,0.054331,46010.0,46008.0,0.00052526]
["bitfinex","BTCUSD",1649079063182,0.054335,46009.0,46008.0,0.00052526]
["bitfinex","BTCUSD",1649079063480,0.054335,46009.0,46005.0,0.001]
["bitfinex","BTCUSD",1649079063582,0.3,46011.0,46005.0,0.001]
["bitfinex","BTCUSD",1649079063678,0.3,46011.0,46006.0,0.00052528]
["bitfinex","BTCUSD",1649079063779,0.108668,46012.0,46006.0,0.00052528]
["bitfinex","BTCUSD",1649079064729,0.01087,46017.0,46005.0,0.001]
["bitfinex","BTCUSD",1649079064730,0.054338,46008.0,46005.0,0.001]
["bitfinex","BTCUSD",1649079064831,0.054338,46007.0,46005.0,0.001]
["bitfinex","BTCUSD",1649079065232,0.02372738,46006.0,46005.0,0.001]
["bitfinex","BTCUSD",1649079065985,0.32372738,46006.0,46005.0,0.001]
["bitfinex","BTCUSD",1649079066187,0.46722738,46006.0,46005.0,0.001]
["bitfinex","BTCUSD",1649079066442,0.98286508,46006.0,46005.0,0.001]
["bitfinex","BTCUSD",1649079066535,0.9591377,46006.0,46005.0,0.001]
["bitfinex","BTCUSD",1649079066634,0.96972535,46006.0,46005.0,0.001]
["bitfinex","BTCUSD",1649079066876,2.36787152,46006.0,46005.0,0.001]
["bitfinex","BTCUSD",1649079067330,2.41787152,46006.0,46005.0,0.001]
["bitfinex","BTCUSD",1649079067977,2.11379784,46006.0,46005.0,0.001]
["bitfinex","BTCUSD",1649079068176,1.81379784,46006.0,46005.0,0.001]
["bitfinex","BTCUSD",1649079070178,1.76379784,46006.0,46005.0,0.001]
["bitfinex","BTCUSD",1649079070787,1.76379784,46006.0,46004.0,0.002]
["bitfinex","BTCUSD",1649079070788,1.25,46005.0,46004.0,0.001]
["bitfinex","BTCUSD",1649079070891,1.413093,46005.0,46004.0,0.001]
["bitfinex","BTCUSD",1649079070989,1.413093,46005.0,46003.0,0.0025244]
["bitfinex","BTCUSD",1649079070990,1.56718272,46005.0,46003.0,0.0025244]
["bitfinex","BTCUSD",1649079071090,1.56087,46004.0,45998.0,0.0005244]
["bitfinex","BTCUSD",1649079071193,0.06495741,45999.0,45998.0,0.0005244]
["bitfinex","BTCUSD",1649079071292,1.25,45998.0,45996.0,0.00309792]
["bitfinex","BTCUSD",1649079071395,1.48448523,45997.0,45990.0,0.027]
["bitfinex","BTCUSD",1649079071497,0.336883,45996.0,45990.0,0.027]
["bitfinex","BTCUSD",1649079071651,0.97369133,45995.0,45990.0,0.027]
["bitfinex","BTCUSD",1649079071845,1.55,45994.0,45990.0,0.027]
["bitfinex","BTCUSD",1649079071947,1.26087,45993.0,45985.0,0.001]
["bitfinex","BTCUSD",1649079072044,0.02372738,45988.0,45985.0,0.001]
["bitfinex","BTCUSD",1649079072142,0.30609254,45991.0,45985.0,0.001]
["bitfinex","BTCUSD",1649079072143,0.01059133,45987.0,45985.0,0.001]
["bitfinex","BTCUSD",1649079072251,0.05409133,45987.0,45985.0,0.001]
["bitfinex","BTCUSD",1649079072492,0.06722738,45987.0,45985.0,0.001]
["bitfinex","BTCUSD",1649079072691,0.36722738,45987.0,45985.0,0.001]
["bitfinex","BTCUSD",1649079072894,0.47809738,45987.0,45985.0,0.001]
["bitfinex","BTCUSD",1649079072995,0.17809738,45987.0,45985.0,0.001]
["bitfinex","BTCUSD",1649079073092,0.47809738,45987.0,45985.0,0.001]
["bitfinex","BTCUSD",1649079073445,0.46496122,45987.0,45985.0,0.001]
["bitfinex","BTCUSD",1649079073544,0.4558706,45987.0,45985.0,0.001]
["bitfinex","BTCUSD",1649079073643,0.1558706,45987.0,45985.0,0.001]
["bitfinex","BTCUSD",1649079073944,0.0558706,45987.0,45985.0,0.001]
["bitfinex","BTCUSD",1649079074143,0.22287396,45987.0,45985.0,0.001]
["bitfinex","BTCUSD",1649079075195,0.01087,45987.0,45985.0,0.001]
["bitfinex","BTCUSD",1649079075297,0.1,45988.0,45985.0,0.001]
["bitfinex","BTCUSD",1649079075398,0.1,45989.0,45985.0,0.001]
["bitfinex","BTCUSD",1649079075496,0.0105911,45987.0,45985.0,0.001]
["bitfinex","BTCUSD",1649079076052,0.0105911,45987.0,45981.0,0.001]
["bitfinex","BTCUSD",1649079076055,1.9131,45986.0,45981.0,0.001]
["bitfinex","BTCUSD",1649079076148,0.9631,45985.0,45981.0,0.001]
["bitfinex","BTCUSD",1649079076248,1.0066,45985.0,45981.0,0.001]
["bitfinex","BTCUSD",1649079076351,0.20510599,45984.0,45981.0,0.001]
["bitfinex","BTCUSD",1649079076547,0.20510599,45984.0,45980.0,0.001]
["bitfinex","BTCUSD",1649079076548,0.0435,45983.0,45980.0,0.001]
["bitfinex","BTCUSD",1649079076648,0.3,45982.0,45980.0,0.001]
["bitfinex","BTCUSD",1649079076800,0.05409387,45981.0,45980.0,0.001]
["bitfinex","BTCUSD",1649079076900,0.6631,45979.0,45975.0,0.003]
["bitfinex","BTCUSD",1649079077005,1.25,45977.0,45974.0,0.001]
["bitfinex","BTCUSD",1649079077199,0.01059709,45975.0,45974.0,0.001]
["bitfinex","BTCUSD",1649079077303,0.01059698,45975.0,45974.0,0.001]
["bitfinex","BTCUSD",1649079077398,0.05409698,45975.0,45974.0,0.001]
["bitfinex","BTCUSD",1649079077800,0.20927305,45975.0,45974.0,0.001]
["bitfinex","BTCUSD",1649079077903,0.50927305,45975.0,45974.0,0.001]
["bitfinex","BTCUSD",1649079078226,1.37676805,45975.0,45974.0,0.001]
["bitfinex","BTCUSD",1649079078623,1.37676805,45975.0,45971.0,0.003]
["bitfinex","BTCUSD",1649079078732,0.01059767,45972.0,45971.0,0.003]
["bitfinex","BTCUSD",1649079078873,0.01059767,45972.0,45956.0,0.001]
["bitfinex","BTCUSD",1649079078874,1.25,45971.0,45956.0,0.001]
["bitfinex","BTCUSD",1649079078973,0.43717718,45970.0,45956.0,0.001]
["bitfinex","BTCUSD",1649079079075,0.43717718,45963.0,45956.0,0.001]
["bitfinex","BTCUSD",1649079079179,0.83311718,45963.0,45957.0,0.001]
["bitfinex","BTCUSD",1649079079273,1.25,45961.0,45954.0,0.00095782]
["bitfinex","BTCUSD",1649079079384,0.01059836,45956.0,45954.0,0.00095782]
["bitfinex","BTCUSD",1649079079483,0.43885318,45960.0,45954.0,0.00095782]
["bitfinex","BTCUSD",1649079079485,0.44777554,45955.0,45954.0,0.00095782]
["bitfinex","BTCUSD",1649079079579,0.80993,45955.0,45954.0,0.00095782]
["bitfinex","BTCUSD",1649079079675,0.47275282,45955.0,45954.0,0.00095782]
["bitfinex","BTCUSD",1649079080184,0.77275282,45955.0,45954.0,0.00095782]
["bitfinex","BTCUSD",1649079080279,0.96002344,45955.0,45954.0,0.00095782]
["bitfinex","BTCUSD",1649079080481,0.66002344,45955.0,45954.0,0.00095782]
["bitfinex","BTCUSD",1649079080878,0.47275282,45955.0,45954.0,0.00095782]
["bitfinex","BTCUSD",1649079081944,0.77275282,45955.0,45954.0,0.00095782]
["bitfinex","BTCUSD",1649079082045,0.94898314,45955.0,45954.0,0.00095782]
["bitfinex","BTCUSD",1649079082901,0.99898314,45955.0,45954.0,0.00095782]
["bitfinex","BTCUSD",1649079083948,1.43616032,45955.0,45954.0,0.00095782]
["bitfinex","BTCUSD",1649079084049,0.99898314,45955.0,45954.0,0.00095782]
["bitfinex","BTCUSD",1649079084147,1.43616032,45955.0,45954.0,0.00095782]
["bitfinex","BTCUSD",1649079084249,0.99898314,45955.0,45954.0,0.00095782]
["bitfinex","BTCUSD",1649079084454,1.25,45954.0,45952.0,0.00052003]
["bitfinex","BTCUSD",1649079084559,1.50558866,45955.0,45946.0,0.011]
["bitfinex","BTCUSD",1649079084560,0.26075345,45947.0,45946.0,0.011]
["bitfinex","BTCUSD",1649079084649,0.57135481,45947.0,45946.0,0.011]
["bitfinex","BTCUSD",1649079084750,0.61485481,45947.0,45946.0,0.011]
["bitfinex","BTCUSD",1649079084851,0.7148547,45947.0,45946.0,0.011]
["bitfinex","BTCUSD",1649079085049,0.45410125,45947.0,45946.0,0.011]
["bitfinex","BTCUSD",1649079085251,0.15410125,45947.0,45946.0,0.006]
["bitfinex","BTCUSD",1649079085587,0.31300643,45947.0,45946.0,0.006]
["bitfinex","BTCUSD",1649079085889,0.04368863,45948.0,45946.0,0.006]
["bitfinex","BTCUSD",1649079085989,0.10410148,45947.0,45946.0,0.006]
["bitfinex","BTCUSD",1649079086089,0.05410148,45947.0,45946.0,0.006]
["bitfinex","BTCUSD",1649079086391,0.21984828,45947.0,45946.0,0.006]
["bitfinex","BTCUSD",1649079086689,0.05410148,45947.0,45946.0,0.006]
["bitfinex","BTCUSD",1649079087991,0.0435,45947.0,45946.0,0.006]
["bitfinex","BTCUSD",1649079088091,0.04371772,45947.0,45946.0,0.006]
["bitfinex","BTCUSD",1649079090052,0.24126157,45947.0,45946.0,0.006]
["bitfinex","BTCUSD",1649079090833,0.04371772,45947.0,45946.0,0.006]
["bitfinex","BTCUSD",1649079091042,0.00021772,45947.0,45946.0,0.006]
["bitfinex","BTCUSD",1649079093197,0.01290841,45947.0,45946.0,0.006]
["bitfinex","BTCUSD",1649079093450,0.18269106,45947.0,45946.0,0.006]
["bitfinex","BTCUSD",1649079093847,0.22619106,45947.0,45946.0,0.006]
["bitfinex","BTCUSD",1649079094848,0.18269106,45947.0,45946.0,0.006]
["bitfinex","BTCUSD",1649079095150,0.18233559,45947.0,45946.0,0.006]
["bitfinex","BTCUSD",1649079095702,0.49668137,45947.0,45946.0,0.006]
["bitfinex","BTCUSD",1649079095797,0.59668137,45947.0,45946.0,0.006]
["bitfinex","BTCUSD",1649079096398,0.64668137,45947.0,45946.0,0.006]
["bitfinex","BTCUSD",1649079096603,1.25,45946.0,45932.0,0.26347348]
["bitfinex","BTCUSD",1649079096704,1.25,45946.0,45925.0,0.001]
["bitfinex","BTCUSD",1649079096705,0.43717718,45945.0,45925.0,0.001]
["bitfinex","BTCUSD",1649079096849,0.44778304,45941.0,45925.0,0.001]
["bitfinex","BTCUSD",1649079096945,0.01060575,45936.0,45925.0,0.001]
["bitfinex","BTCUSD",1649079097045,0.46322288,45936.0,45925.0,0.001]
["bitfinex","BTCUSD",1649079097146,0.48067718,45935.0,45925.0,0.001]
["bitfinex","BTCUSD",1649079097245,0.43717718,45934.0,45925.0,0.001]
["bitfinex","BTCUSD",1649079097349,0.43717718,45934.0,45931.0,0.03050467]
["bitfinex","BTCUSD",1649079097350,0.11089,45934.0,45931.0,0.03050467]
["bitfinex","BTCUSD",1649079097447,0.01058397,45932.0,45931.0,0.03050467]
["bitfinex","BTCUSD",1649079097547,1.25,45931.0,45925.0,0.001]
["bitfinex","BTCUSD",1649079097648,1.77790718,45931.0,45924.0,0.00301898]
["bitfinex","BTCUSD",1649079097753,0.01058662,45926.0,45924.0,1.898e-05]
["bitfinex","BTCUSD",1649079097895,0.054447,45926.0,45924.0,1.898e-05]
["bitfinex","BTCUSD",1649079097996,0.01058651,45925.0,45924.0,1.898e-05]
["bitfinex","BTCUSD",1649079098396,0.01058651,45925.0,45918.0,0.001]
["bitfinex","BTCUSD",1649079098496,0.01058651,45920.0,45918.0,0.001]
["bitfinex","BTCUSD",1649079098596,0.01058651,45919.0,45918.0,0.001]
["bitfinex","BTCUSD",1649079099448,0.108888,45922.0,45918.0,0.001]
["bitfinex","BTCUSD",1649079099553,0.01058639,45919.0,45918.0,0.001]
["bitfinex","BTCUSD",1649079099651,0.06503139,45919.0,45918.0,0.001]
["bitfinex","BTCUSD",1649079100642,0.10853139,45919.0,45918.0,0.001]
["bitfinex","BTCUSD",1649079100891,0.28039934,45919.0,45918.0,0.001]
["bitfinex","BTCUSD",1649079101092,0.28226088,45919.0,45918.0,0.001]
["bitfinex","BTCUSD",1649079101292,0.58226088,45919.0,45903.0,0.13066176]
["bitfinex","BTCUSD",1649079101401,1.358897,45918.0,45903.0,0.13066176]
["bitfinex","BTCUSD",1649079101548,1.358897,45918.0,45902.0,0.2]
["bitfinex","BTCUSD",1649079101549,0.3006332,45909.0,45902.0,0.2]
["bitfinex","BTCUSD",1649079101646,0.43717718,45908.0,45902.0,0.2]
["bitfinex","BTCUSD",1649079101742,0.43717718,45908.0,45900.0,0.11199]
["bitfinex","BTCUSD",1649079101743,0.43717718,45908.0,45900.0,0.1011]
["bitfinex","BTCUSD",1649079101842,0.19920108,45907.0,45900.0,0.1011]
["bitfinex","BTCUSD",1649079101946,0.43717718,45906.0,45900.0,0.1011]
["bitfinex","BTCUSD",1649079102145,1.2935,45905.0,45902.0,0.00051513]
["bitfinex","BTCUSD",1649079102244,0.73717718,45904.0,45902.0,0.00051513]
["bitfinex","BTCUSD",1649079102345,0.73717718,45903.0,45902.0,0.00051513]
["bitfinex","BTCUSD",1649079102444,0.7912909,45903.0,45902.0,0.00051513]
["bitfinex","BTCUSD",1649079102544,1.25,45902.0,45899.0,0.0448492]
["bitfinex","BTCUSD",1649079102643,0.43717718,45900.0,45899.0,0.0448492]
["bitfinex","BTCUSD",1649079102747,1.0494566,45900.0,45899.0,0.0448492]
["bitfinex","BTCUSD",1649079102849,1.1103466,45900.0,45899.0,0.0448492]
["bitfinex","BTCUSD",1649079102957,1.25,45899.0,45886.0,0.04136486]
["bitfinex","BTCUSD",1649079103054,0.16404622,45890.0,45881.0,0.0109]
["bitfinex","BTCUSD",1649079103150,1.25,45898.0,45871.0,0.75922501]
["bitfinex","BTCUSD",1649079103151,0.43717718,45889.0,45874.0,0.0109]
["bitfinex","BTCUSD",1649079103251,0.43717718,45884.0,45873.0,0.0609]
["bitfinex","BTCUSD",1649079103345,0.43717718,45883.0,45877.0,0.2]
["bitfinex","BTCUSD",1649079103451,0.0425,45890.0,45884.0,0.16127986]
["bitfinex","BTCUSD",1649079103546,0.01290841,45885.0,45884.0,0.16127986]
["bitfinex","BTCUSD",1649079103646,0.01290841,45885.0,45878.0,0.0109]
["bitfinex","BTCUSD",1649079103647,0.01061812,45885.0,45878.0,0.0109]
["bitfinex","BTCUSD",1649079103744,0.01061372,45880.0,45873.0,0.75]
["bitfinex","BTCUSD",1649079103848,0.097991,45885.0,45873.0,0.75]
["bitfinex","BTCUSD",1649079103944,0.0435,45884.0,45873.0,0.75]
["bitfinex","BTCUSD",1649079104050,0.0435,45884.0,45879.0,0.25515609]
["bitfinex","BTCUSD",1649079104148,0.0435,45884.0,45880.0,0.16443407]
["bitfinex","BTCUSD",1649079104250,0.01290841,45881.0,45880.0,0.15943407]
["bitfinex","BTCUSD",1649079104398,0.05640841,45881.0,45880.0,0.15943407]
["bitfinex","BTCUSD",1649079104548,0.05540841,45881.0,45880.0,0.15943407]
["bitfinex","BTCUSD",1649079104645,0.03572523,45881.0,45880.0,0.15943407]
["bitfinex","BTCUSD",1649079105144,0.03559023,45881.0,45880.0,0.15943407]
["bitfinex","BTCUSD",1649079105847,0.02606795,45883.0,45880.0,0.48480807]
["bitfinex","BTCUSD",1649079105952,0.002,45886.0,45880.0,0.15943407]
["bitfinex","BTCUSD",1649079106045,0.002,45886.0,45882.0,0.2]
["bitfinex","BTCUSD",1649079106151,0.002,45886.0,45882.0,0.25]
["bitfinex","BTCUSD",1649079106251,0.002,45886.0,45882.0,0.3]
["bitfinex","BTCUSD",1649079106447,0.002,45886.0,45883.0,0.325374]
["bitfinex","BTCUSD",1649079106545,0.002,45886.0,45882.0,0.3]
["bitfinex","BTCUSD",1649079106644,0.00092913,45894.0,45882.0,0.3]
["bitfinex","BTCUSD",1649079106744,0.00092913,45894.0,45887.0,0.26196271]
["bitfinex","BTCUSD",1649079107146,0.00092913,45894.0,45887.0,0.36196271]
["bitfinex","BTCUSD",1649079107248,0.004,45891.0,45889.0,0.03812467]
["bitfinex","BTCUSD",1649079107350,0.01177341,45890.0,45889.0,0.03812467]
["bitfinex","BTCUSD",1649079107849,0.004,45891.0,45889.0,0.03812467]
["bitfinex","BTCUSD",1649079107949,0.004,45891.0,45889.0,0.23812467]
["bitfinex","BTCUSD",1649079108096,0.004,45891.0,45889.0,0.38162467]
["bitfinex","BTCUSD",1649079108283,0.0001,45891.0,45889.0,0.38162467]
["bitfinex","BTCUSD",1649079108487,0.00092913,45894.0,45889.0,0.33812467]
["bitfinex","BTCUSD",1649079109133,0.00092913,45894.0,45889.0,0.3]
["bitfinex","BTCUSD",1649079109337,0.00101306,45893.0,45889.0,0.1]
["bitfinex","BTCUSD",1649079109437,0.00101306,45893.0,45889.0,0.10051521]
["bitfinex","BTCUSD",1649079109534,0.00101306,45893.0,45889.0,0.15041521]
["bitfinex","BTCUSD",1649079109637,0.00101306,45893.0,45889.0,0.10041521]
["bitfinex","BTCUSD",1649079110391,0.00101306,45893.0,45889.0,0.0999]
["bitfinex","BTCUSD",1649079110597,0.00101306,45893.0,45889.0,0.10041521]
["bitfinex","BTCUSD",1649079110744,0.30252555,45893.0,45889.0,0.00051521]
["bitfinex","BTCUSD",1649079110842,0.41341555,45893.0,45889.0,0.00051521]
["bitfinex","BTCUSD",1649079110944,0.18460864,45890.0,45889.0,0.00051521]
["bitfinex","BTCUSD",1649079111139,0.49823147,45890.0,45889.0,0.00051521]
["bitfinex","BTCUSD",1649079111239,0.31362283,45890.0,45889.0,0.00051521]
["bitfinex","BTCUSD",1649079111439,0.36810583,45890.0,45889.0,0.00051521]
["bitfinex","BTCUSD",1649079111702,0.054485,45891.0,45878.0,0.23627771]
["bitfinex","BTCUSD",1649079111839,0.054485,45891.0,45887.0,0.00049407]
["bitfinex","BTCUSD",1649079111940,0.065385,45891.0,45887.0,0.00049407]
["bitfinex","BTCUSD",1649079112141,0.0109,45891.0,45887.0,0.00049407]
["bitfinex","BTCUSD",1649079112244,0.00101306,45893.0,45890.0,0.28684016]
["bitfinex","BTCUSD",1649079112341,0.00101306,45893.0,45891.0,0.19364467]
["bitfinex","BTCUSD",1649079112444,0.00101306,45893.0,45890.0,0.43034016]
["bitfinex","BTCUSD",1649079112639,0.00101306,45893.0,45891.0,0.26033399]
["bitfinex","BTCUSD",1649079113545,0.00101306,45893.0,45890.0,0.10049406]
["bitfinex","BTCUSD",1649079113742,0.00101306,45893.0,45890.0,0.00049406]
["bitfinex","BTCUSD",1649079114042,0.00101306,45893.0,45880.0,0.3486]
["bitfinex","BTCUSD",1649079114141,0.00247593,45890.0,45880.0,0.3986]
["bitfinex","BTCUSD",1649079114241,0.00161289,45890.0,45889.0,0.00049406]
["bitfinex","BTCUSD",1649079114345,0.21642409,45890.0,45889.0,0.00049406]
["bitfinex","BTCUSD",1649079114544,0.48230449,45890.0,45889.0,0.00049406]
["bitfinex","BTCUSD",1649079114897,0.59126549,45890.0,45889.0,0.00049406]
["bitfinex","BTCUSD",1649079115294,0.59126549,45890.0,45876.0,0.46861333]
["bitfinex","BTCUSD",1649079115295,0.48230449,45890.0,45876.0,0.46861333]
["bitfinex","BTCUSD",1649079115401,0.48230449,45890.0,45887.0,0.00047763]
["bitfinex","BTCUSD",1649079115495,0.01061418,45888.0,45887.0,0.00047763]
["bitfinex","BTCUSD",1649079115629,0.00161289,45890.0,45887.0,0.00047763]
["bitfinex","BTCUSD",1649079115938,0.119842,45896.0,45895.0,0.41883205]
["bitfinex","BTCUSD",1649079116035,0.1,45898.0,45895.0,0.41883205]
["bitfinex","BTCUSD",1649079116134,0.3,45904.0,45895.0,0.41883205]
["bitfinex","BTCUSD",1649079116234,0.3,45909.0,45895.0,0.41883205]
["bitfinex","BTCUSD",1649079116334,0.29339082,45906.0,45895.0,0.41883205]
["bitfinex","BTCUSD",1649079116433,0.23136425,45902.0,45895.0,0.41883205]
["bitfinex","BTCUSD",1649079116536,0.01089,45901.0,45895.0,0.41883205]
["bitfinex","BTCUSD",1649079116636,0.19324611,45899.0,45895.0,0.41883205]
["bitfinex","BTCUSD",1649079116787,0.01061129,45896.0,45895.0,0.41883205]
["bitfinex","BTCUSD",1649079118187,0.01061129,45896.0,45895.0,0.46883205]
["bitfinex","BTCUSD",1649079118990,0.01061129,45896.0,45895.0,0.77880832]
["bitfinex","BTCUSD",1649079119191,0.01061129,45896.0,45895.0,0.72880832]
["bitfinex","BTCUSD",1649079119364,0.01061129,45896.0,45895.0,0.41883205]
["bitfinex","BTCUSD",1649079120303,0.27797513,45896.0,45895.0,0.41883205]
["bitfinex","BTCUSD",1649079120502,0.25297513,45896.0,45895.0,0.41883205]
["bitfinex","BTCUSD",1649079120604,0.25321725,45896.0,45895.0,0.41883205]
["bitfinex","BTCUSD",1649079120902,0.552071,45896.0,45895.0,0.41883205]
["bitfinex","BTCUSD",1649079121002,0.552071,45896.0,45895.0,0.41983205]
["bitfinex","BTCUSD",1649079121003,0.852071,45896.0,45895.0,0.41983205]
["bitfinex","BTCUSD",1649079121105,0.852071,45896.0,45895.0,0.03384135]
["bitfinex","BTCUSD",1649079121205,0.852071,45896.0,45881.0,0.00181189]
["bitfinex","BTCUSD",1649079121206,1.25,45895.0,45881.0,0.00181189]
["bitfinex","BTCUSD",1649079121302,1.35,45895.0,45874.0,0.0109]
["bitfinex","BTCUSD",1649079121403,0.05439,45894.0,45868.0,0.4109]
["bitfinex","BTCUSD",1649079121517,0.05439,45894.0,45893.0,0.00045286]
["bitfinex","BTCUSD",1649079121603,0.34374212,45894.0,45893.0,0.00045286]
["bitfinex","BTCUSD",1649079121803,0.4935,45894.0,45893.0,0.00045286]
["bitfinex","BTCUSD",1649079121905,0.49374212,45894.0,45893.0,0.00045286]
["bitfinex","BTCUSD",1649079122505,0.65721612,45894.0,45874.0,0.0109]
["bitfinex","BTCUSD",1649079122608,0.19555776,45892.0,45879.0,0.23450665]
["bitfinex","BTCUSD",1649079122710,0.0109,45891.0,45881.0,0.00181447]
["bitfinex","BTCUSD",1649079122814,0.0109,45892.0,45881.0,0.00181447]
["bitfinex","BTCUSD",1649079122906,0.20726531,45890.0,45881.0,0.00181447]
["bitfinex","BTCUSD",1649079123114,0.0109,45889.0,45881.0,0.00181447]
["bitfinex","BTCUSD",1649079123117,0.23278334,45888.0,45881.0,0.00181447]
["bitfinex","BTCUSD",1649079123711,0.0109,45889.0,45875.0,0.19812121]
["bitfinex","BTCUSD",1649079123810,0.30726531,45890.0,45876.0,0.0109]
["bitfinex","BTCUSD",1649079123909,0.30726531,45890.0,45882.0,0.0004479]
["bitfinex","BTCUSD",1649079124112,0.20726531,45890.0,45882.0,0.0004479]
["bitfinex","BTCUSD",1649079124411,0.20726531,45890.0,45884.0,0.3490689]
["bitfinex","BTCUSD",1649079124511,0.20726531,45890.0,45882.0,0.0004479]
["bitfinex","BTCUSD",1649079124710,0.20726531,45890.0,45886.0,0.30932877]
["bitfinex","BTCUSD",1649079124914,0.20726531,45890.0,45886.0,0.35932877]
["bitfinex","BTCUSD",1649079125615,0.20726531,45890.0,45888.0,0.09259338]
["bitfinex","BTCUSD",1649079125714,0.20726531,45890.0,45886.0,0.35932877]
["bitfinex","BTCUSD",1649079126015,0.00024212,45887.0,45886.0,0.05]
["bitfinex","BTCUSD",1649079126216,0.00024212,45887.0,45881.0,0.34771727]
["bitfinex","BTCUSD",1649079126313,0.20726531,45890.0,45886.0,0.00044826]
["bitfinex","BTCUSD",1649079126415,0.00024212,45887.0,45886.0,0.00044826]
["bitfinex","BTCUSD",1649079126514,0.20726531,45890.0,45886.0,0.00044826]
["bitfinex","BTCUSD",1649079126856,0.26174331,45890.0,45886.0,0.00044826]
["bitfinex","BTCUSD",1649079127256,0.26174331,45890.0,45883.0,0.22577943]
["bitfinex","BTCUSD",1649079127468,0.26174131,45890.0,45886.0,0.00044885]
["bitfinex","BTCUSD",1649079127558,0.20726531,45890.0,45886.0,0.00044885]
["bitfinex","BTCUSD",1649079127756,0.01089,45894.0,45886.0,0.00044885]
["bitfinex","BTCUSD",1649079128508,0.01089,45894.0,45883.0,0.22577943]
["bitfinex","BTCUSD",1649079128608,0.70168555,45895.0,45883.0,0.22577943]
["bitfinex","BTCUSD",1649079128708,0.40168555,45895.0,45888.0,0.00044883]
["bitfinex","BTCUSD",1649079128909,0.01089,45894.0,45888.0,0.00044883]
["bitfinex","BTCUSD",1649079129112,0.054472,45894.0,45888.0,0.00044883]
["bitfinex","BTCUSD",1649079129312,0.108942,45894.0,45888.0,0.00044883]
["bitfinex","BTCUSD",1649079129463,0.05447,45894.0,45888.0,0.00044883]
["bitfinex","BTCUSD",1649079129661,0.05447,45894.0,45885.0,0.0435]
["bitfinex","BTCUSD",1649079129861,0.41089,45899.0,45889.0,0.00044876]
["bitfinex","BTCUSD",1649079129962,0.00044868,45897.0,45889.0,0.00044876]
["bitfinex","BTCUSD",1649079130363,0.00044868,45897.0,45893.0,0.054463]
["bitfinex","BTCUSD",1649079130465,0.00024212,45894.0,45893.0,0.054463]
["bitfinex","BTCUSD",1649079130847,0.00024212,45894.0,45889.0,0.27434984]
["bitfinex","BTCUSD",1649079130950,0.065354,45898.0,45889.0,0.31247542]
["bitfinex","BTCUSD",1649079131097,0.0008539,45891.0,45889.0,0.31247542]
["bitfinex","BTCUSD",1649079131302,0.0008539,45891.0,45889.0,0.27434984]
["bitfinex","BTCUSD",1649079131400,0.0008539,45891.0,45886.0,0.054472]
["bitfinex","BTCUSD",1649079131600,0.0008539,45891.0,45881.0,0.00179513]
["bitfinex","BTCUSD",1649079132099,0.0008539,45891.0,45878.0,0.29911304]
["bitfinex","BTCUSD",1649079132100,0.0008539,45891.0,45880.0,0.03813242]
["bitfinex","BTCUSD",1649079132301,0.0008539,45891.0,45884.0,0.00044873]
["bitfinex","BTCUSD",1649079132450,0.0553289,45891.0,45886.0,0.26784247]
["bitfinex","BTCUSD",1649079132553,0.0553289,45891.0,45886.0,0.31784247]
["bitfinex","BTCUSD",1649079132752,0.0553289,45891.0,45886.0,0.05]
["bitfinex","BTCUSD",1649079132952,0.0553289,45891.0,45884.0,0.00044873]
["bitfinex","BTCUSD",1649079133206,0.3553289,45891.0,45884.0,0.00044873]
["bitfinex","BTCUSD",1649079133304,0.3303289,45891.0,45873.0,0.5609]
["bitfinex","BTCUSD",1649079133404,0.3412289,45891.0,45874.0,0.0109]
["bitfinex","BTCUSD",1649079133515,0.4412289,45891.0,45885.0,0.00044906]
["bitfinex","BTCUSD",1649079133653,0.30532341,45886.0,45885.0,0.00044906]
["bitfinex","BTCUSD",1649079134498,0.30532341,45886.0,45878.0,0.25787664]
["bitfinex","BTCUSD",1649079134597,0.30432341,45886.0,45878.0,0.25787664]
["bitfinex","BTCUSD",1649079134696,0.30432341,45886.0,45883.0,0.00044908]
["bitfinex","BTCUSD",1649079134895,0.108986,45887.0,45883.0,0.00044908]
["bitfinex","BTCUSD",1649079135698,0.17,45884.0,45876.0,0.2475232]
["bitfinex","BTCUSD",1649079135798,0.108976,45883.0,45876.0,0.2475232]
["bitfinex","BTCUSD",1649079135899,0.054488,45883.0,45876.0,0.2475232]
["bitfinex","BTCUSD",1649079136001,0.054488,45883.0,45876.0,0.2975232]
["bitfinex","BTCUSD",1649079136104,0.054488,45883.0,45876.0,0.29931982]
["bitfinex","BTCUSD",1649079136303,0.054488,45883.0,45876.0,0.05179662]
["bitfinex","BTCUSD",1649079136403,0.054488,45883.0,45876.0,0.00179662]
["bitfinex","BTCUSD",1649079136853,0.054488,45883.0,45873.0,0.05]
["bitfinex","BTCUSD",1649079137053,0.054488,45883.0,45877.0,0.0004509]
["bitfinex","BTCUSD",1649079137255,0.108976,45883.0,45877.0,0.0004509]
["bitfinex","BTCUSD",1649079138095,0.108976,45883.0,45873.0,0.1]
["bitfinex","BTCUSD",1649079138251,0.108976,45883.0,45873.0,0.50332716]
["bitfinex","BTCUSD",1649079138343,0.054488,45883.0,45878.0,0.00045088]
["bitfinex","BTCUSD",1649079138492,0.1,45884.0,45878.0,0.00045088]
["bitfinex","BTCUSD",1649079138696,0.0109,45887.0,45878.0,0.00045088]
["bitfinex","BTCUSD",1649079138895,0.0109,45887.0,45880.0,0.29219006]
["bitfinex","BTCUSD",1649079138993,0.054474,45888.0,45880.0,0.29219006]
["bitfinex","BTCUSD",1649079139498,0.054474,45888.0,45882.0,0.00045086]
["bitfinex","BTCUSD",1649079139597,0.054474,45888.0,45884.0,0.03813019]
["bitfinex","BTCUSD",1649079139799,0.1,45890.0,45884.0,0.03813019]
["bitfinex","BTCUSD",1649079139999,0.05447,45891.0,45884.0,0.03813019]
["bitfinex","BTCUSD",1649079140402,0.05447,45891.0,45880.0,0.19264092]
["bitfinex","BTCUSD",1649079140751,0.05447,45891.0,45875.0,0.08716705]
["bitfinex","BTCUSD",1649079140852,0.3,45890.0,45876.0,0.05]
["bitfinex","BTCUSD",1649079141005,0.065382,45889.0,45876.0,0.05]
["bitfinex","BTCUSD",1649079141100,0.054482,45889.0,45876.0,0.05]
["bitfinex","BTCUSD",1649079141357,0.054482,45889.0,45873.0,0.09568876]
["bitfinex","BTCUSD",1649079141403,0.054482,45889.0,45873.0,0.05]
["bitfinex","BTCUSD",1649079141507,0.163468,45888.0,45873.0,0.05]
["bitfinex","BTCUSD",1649079141602,0.3109,45887.0,45873.0,0.05]
["bitfinex","BTCUSD",1649079141702,0.31772164,45881.0,45873.0,0.34275725]
["bitfinex","BTCUSD",1649079141850,0.16358165,45885.0,45873.0,0.34275725]
["bitfinex","BTCUSD",1649079141950,0.0109,45885.0,45873.0,0.34275725]
["bitfinex","BTCUSD",1649079142052,0.23135109,45886.0,45873.0,0.34275725]
["bitfinex","BTCUSD",1649079142053,0.33135109,45886.0,45873.0,0.34275725]
["bitfinex","BTCUSD",1649079142803,0.1,45886.0,45880.0,0.29897314]
["bitfinex","BTCUSD",1649079142902,0.1,45886.0,45873.0,0.05]
["bitfinex","BTCUSD",1649079143002,0.1109,45886.0,45873.0,0.05]
["bitfinex","BTCUSD",1649079143104,0.0109,45886.0,45877.0,0.00048311]
["bitfinex","BTCUSD",1649079143902,0.0109,45886.0,45879.0,0.24855059]
["bitfinex","BTCUSD",1649079144002,0.108979,45887.0,45879.0,0.24855059]
["bitfinex","BTCUSD",1649079144104,0.31024038,45886.0,45881.0,0.054477]
["bitfinex","BTCUSD",1649079144353,0.1,45886.0,45881.0,0.054477]
["bitfinex","BTCUSD",1649079144603,0.1,45886.0,45880.0,0.000482]
["bitfinex","BTCUSD",1649079145309,0.108979,45887.0,45873.0,0.104487]
["bitfinex","BTCUSD",1649079145409,0.3,45886.0,45873.0,0.104487]
["bitfinex","BTCUSD",1649079145508,0.3,45886.0,45880.0,0.000482]
["bitfinex","BTCUSD",1649079145652,0.22495423,45885.0,45880.0,0.000482]
["bitfinex","BTCUSD",1649079145955,0.22505746,45884.0,45880.0,0.000482]
["bitfinex","BTCUSD",1649079146052,0.22495423,45885.0,45884.0,0.25378844]
["bitfinex","BTCUSD",1649079146151,0.32495423,45885.0,45884.0,0.25378844]
["bitfinex","BTCUSD",1649079146253,0.48745396,45885.0,45884.0,0.25378844]
["bitfinex","BTCUSD",1649079146358,0.58745396,45885.0,45884.0,0.25378844]
["bitfinex","BTCUSD",1649079146453,0.36249973,45885.0,45884.0,0.25378844]
["bitfinex","BTCUSD",1649079146554,0.1,45885.0,45884.0,0.25378844]
["bitfinex","BTCUSD",1649079147356,0.05449,45887.0,45884.0,0.25378844]
["bitfinex","BTCUSD",1649079148113,0.003,45890.0,45885.0,0.3]
["bitfinex","BTCUSD",1649079148358,0.003,45890.0,45886.0,0.368874]
["bitfinex","BTCUSD",1649079148456,0.003,45890.0,45887.0,0.325374]
["bitfinex","BTCUSD",1649079148559,0.00046197,45892.0,45889.0,0.325374]
["bitfinex","BTCUSD",1649079148764,0.00046197,45892.0,45890.0,0.0435]
["bitfinex","BTCUSD",1649079148860,0.00046197,45892.0,45891.0,0.625374]
["bitfinex","BTCUSD",1649079148966,0.19788861,45901.0,45891.0,0.625374]
["bitfinex","BTCUSD",1649079149061,0.19788861,45901.0,45891.0,1.26680119]
["bitfinex","BTCUSD",1649079149163,0.19788861,45901.0,45899.0,0.03811689]
["bitfinex","BTCUSD",1649079149409,0.19788861,45901.0,45899.0,0.09256989]
["bitfinex","BTCUSD",1649079149609,0.19788861,45901.0,45899.0,0.054453]
["bitfinex","BTCUSD",1649079150105,0.15180861,45901.0,45899.0,0.054453]
["bitfinex","BTCUSD",1649079150909,0.00046203,45902.0,45899.0,0.054453]
["bitfinex","BTCUSD",1649079151009,0.00046203,45902.0,45895.0,0.05]
["bitfinex","BTCUSD",1649079151262,0.19839701,45893.0,45888.0,0.0109]
["bitfinex","BTCUSD",1649079151380,0.19839701,45893.0,45888.0,0.05]
["bitfinex","BTCUSD",1649079151460,0.01089,45901.0,45888.0,0.05]
["bitfinex","BTCUSD",1649079151559,0.01089,45904.0,45889.0,0.354475]
["bitfinex","BTCUSD",1649079151661,0.00044667,45901.0,45889.0,0.3]
["bitfinex","BTCUSD",1649079151810,0.00044667,45901.0,45888.0,0.0609]
["bitfinex","BTCUSD",1649079151910,0.01089,45900.0,45887.0,0.61724018]
["bitfinex","BTCUSD",1649079152109,0.05492567,45901.0,45887.0,0.61724018]
["bitfinex","BTCUSD",1649079152259,0.3,45900.0,45887.0,0.61724018]
["bitfinex","BTCUSD",1649079152361,0.35,45900.0,45887.0,0.61724018]
["bitfinex","BTCUSD",1649079152464,0.17688513,45899.0,45887.0,0.61724018]
["bitfinex","BTCUSD",1649079152610,0.204479,45900.0,45891.0,0.054472]
["bitfinex","BTCUSD",1649079152710,0.204479,45900.0,45889.0,0.108938]
["bitfinex","BTCUSD",1649079152813,0.00044736,45896.0,45887.0,0.66074018]
["bitfinex","BTCUSD",1649079152910,0.00044736,45896.0,45891.0,0.163365]
["bitfinex","BTCUSD",1649079153693,0.00044736,45896.0,45894.0,0.35232915]
["bitfinex","BTCUSD",1649079153802,0.002,45901.0,45897.0,0.29291152]
["bitfinex","BTCUSD",1649079153996,0.002,45901.0,45897.0,0.34291152]
["bitfinex","BTCUSD",1649079154594,0.1,45906.0,45897.0,0.34291152]
["bitfinex","BTCUSD",1649079154795,0.108921,45908.0,45897.0,0.34291152]
["bitfinex","BTCUSD",1649079154896,0.30793886,45908.0,45897.0,0.05]
["bitfinex","BTCUSD",1649079155001,0.97883539,45909.0,45898.0,0.108909]
["bitfinex","BTCUSD",1649079155002,0.42205608,45909.0,45898.0,0.108909]
["bitfinex","BTCUSD",1649079155101,0.11089,45908.0,45898.0,0.108909]
["bitfinex","BTCUSD",1649079155196,0.165351,45909.0,45899.0,0.05]
["bitfinex","BTCUSD",1649079155298,0.00019316,45904.0,45899.0,0.05]
["bitfinex","BTCUSD",1649079155397,0.00019316,45904.0,45900.0,0.0435]
["bitfinex","BTCUSD",1649079156094,0.00019316,45904.0,45902.0,0.03811633]
["bitfinex","BTCUSD",1649079156194,0.40165725,45910.0,45902.0,0.03811633]
["bitfinex","BTCUSD",1649079156298,0.24483378,45910.0,45902.0,0.05]
["bitfinex","BTCUSD",1649079156401,0.00019393,45904.0,45902.0,0.05]
["bitfinex","BTCUSD",1649079157050,0.00019393,45904.0,45902.0,0.08811388]
["bitfinex","BTCUSD",1649079157200,0.00019393,45904.0,45902.0,0.18605988]
["bitfinex","BTCUSD",1649079157305,0.22330213,45912.0,45902.0,0.18605988]
["bitfinex","BTCUSD",1649079157405,0.004,45909.0,45903.0,0.28019091]
["bitfinex","BTCUSD",1649079157500,0.004,45909.0,45908.0,0.24476849]
["bitfinex","BTCUSD",1649079157603,0.00019393,45905.0,45904.0,0.0435]
["bitfinex","BTCUSD",1649079157701,0.00019393,45905.0,45900.0,0.43911978]
["bitfinex","BTCUSD",1649079157804,0.00019393,45905.0,45904.0,0.0435]
["bitfinex","BTCUSD",1649079157902,0.00019393,45905.0,45901.0,0.0435]
["bitfinex","BTCUSD",1649079158303,0.00019393,45905.0,45903.0,0.0925599]
["bitfinex","BTCUSD",1649079158502,0.004,45909.0,45904.0,0.368874]
["bitfinex","BTCUSD",1649079158661,0.01089,45915.0,45906.0,0.37725442]
["bitfinex","BTCUSD",1649079158759,0.01089,45919.0,45907.0,0.60597035]
["bitfinex","BTCUSD",1649079158855,0.008711,45920.0,45907.0,0.82006734]
["bitfinex","BTCUSD",1649079158967,0.14354575,45923.0,45910.0,0.2]
["bitfinex","BTCUSD",1649079159058,0.14354575,45923.0,45911.0,0.625374]
["bitfinex","BTCUSD",1649079159155,0.14354575,45923.0,45911.0,0.668874]
["bitfinex","BTCUSD",1649079159309,0.42203083,45931.0,45925.0,0.054425]
["bitfinex","BTCUSD",1649079159405,0.41114083,45931.0,45925.0,0.054425]
["bitfinex","BTCUSD",1649079159506,0.17233977,45930.0,45925.0,0.054425]
["bitfinex","BTCUSD",1649079159608,0.17233977,45930.0,45922.0,0.03735324]
["bitfinex","BTCUSD",1649079159703,0.01089,45929.0,45922.0,0.03735324]
["bitfinex","BTCUSD",1649079159805,0.17233977,45930.0,45922.0,0.03735324]
["bitfinex","BTCUSD",1649079160055,0.01089,45929.0,45922.0,0.03735324]
["bitfinex","BTCUSD",1649079160156,0.17254161,45930.0,45922.0,0.03735324]
["bitfinex","BTCUSD",1649079160356,0.01089,45929.0,45922.0,0.03735324]
["bitfinex","BTCUSD",1649079160644,0.17254161,45930.0,45922.0,0.03735324]
["bitfinex","BTCUSD",1649079160645,0.28661299,45925.0,45922.0,0.03735324]
["bitfinex","BTCUSD",1649079160741,0.28661299,45925.0,45919.0,0.158847]
["bitfinex","BTCUSD",1649079160842,0.28661299,45925.0,45917.0,0.05]
["bitfinex","BTCUSD",1649079161085,0.28661299,45925.0,45914.0,0.5]
["bitfinex","BTCUSD",1649079161188,0.28661299,45925.0,45915.0,0.0435]
["bitfinex","BTCUSD",1649079161287,0.00020184,45924.0,45915.0,0.0435]
["bitfinex","BTCUSD",1649079161695,0.29025853,45924.0,45914.0,0.5]
["bitfinex","BTCUSD",1649079161787,0.27918628,45917.0,45914.0,0.5]
["bitfinex","BTCUSD",1649079161936,0.16080439,45915.0,45914.0,0.5]
["bitfinex","BTCUSD",1649079162136,0.16080439,45915.0,45905.0,0.57073284]
["bitfinex","BTCUSD",1649079162237,0.16080439,45915.0,45906.0,0.5]
["bitfinex","BTCUSD",1649079162336,0.33363828,45917.0,45906.0,0.5]
["bitfinex","BTCUSD",1649079162337,0.43363828,45917.0,45906.0,0.5]
["bitfinex","BTCUSD",1649079162439,0.43413033,45917.0,45906.0,0.5]
["bitfinex","BTCUSD",1649079162540,0.26414856,45916.0,45906.0,0.5]
["bitfinex","BTCUSD",1649079163036,0.43413033,45917.0,45906.0,0.5]
["bitfinex","BTCUSD",1649079163390,0.19798475,45920.0,45908.0,0.16493364]
["bitfinex","BTCUSD",1649079163491,0.054439,45920.0,45909.0,0.3]
["bitfinex","BTCUSD",1649079163589,0.054439,45920.0,45910.0,0.0435]
["bitfinex","BTCUSD",1649079163691,0.00049126,45914.0,45912.0,0.37521109]
["bitfinex","BTCUSD",1649079163787,0.00049126,45914.0,45913.0,0.3]
["bitfinex","BTCUSD",1649079164353,0.00049126,45914.0,45913.0,0.56965753]
["bitfinex","BTCUSD",1649079164553,0.003,45921.0,45913.0,0.3]
["bitfinex","BTCUSD",1649079164651,0.41114083,45933.0,45913.0,0.3]
["bitfinex","BTCUSD",1649079164753,0.35582032,45929.0,45913.0,0.3]
["bitfinex","BTCUSD",1649079164853,0.00049125,45916.0,45913.0,0.3]
["bitfinex","BTCUSD",1649079164954,0.00049125,45916.0,45905.0,0.31089]
["bitfinex","BTCUSD",1649079165051,0.00049125,45916.0,45905.0,0.35]
["bitfinex","BTCUSD",1649079165653,0.00049125,45916.0,45908.0,0.31901235]
["bitfinex","BTCUSD",1649079165757,0.31174704,45919.0,45909.0,0.3]
["bitfinex","BTCUSD",1649079165856,0.108899,45918.0,45909.0,0.3]
["bitfinex","BTCUSD",1649079166056,0.00049127,45913.0,45909.0,0.3]
["bitfinex","BTCUSD",1649079166357,0.00049127,45913.0,45910.0,0.0435]
["bitfinex","BTCUSD",1649079166958,0.01089,45923.0,45911.0,0.25337535]
["bitfinex","BTCUSD",1649079167058,0.00871,45924.0,45918.0,0.29560425]
["bitfinex","BTCUSD",1649079167158,0.00871,45924.0,45919.0,0.3]
["bitfinex","BTCUSD",1649079167559,0.00871,45924.0,45921.0,0.054428]
["bitfinex","BTCUSD",1649079167658,0.00871,45924.0,45922.0,0.3]
["bitfinex","BTCUSD",1649079167758,0.154427,45928.0,45922.0,0.3]
["bitfinex","BTCUSD",1649079167960,0.1,45928.0,45922.0,0.3]
["bitfinex","BTCUSD",1649079168110,0.1,45928.0,45919.0,0.3]
["bitfinex","BTCUSD",1649079168515,0.00046092,45927.0,45919.0,0.3]
["bitfinex","BTCUSD",1649079168608,0.00046092,45927.0,45920.0,0.37075348]
["bitfinex","BTCUSD",1649079168706,0.00046092,45927.0,45922.0,0.108846]
["bitfinex","BTCUSD",1649079168807,0.00046092,45927.0,45919.0,0.3]
["bitfinex","BTCUSD",1649079169208,0.00046092,45927.0,45918.0,0.29560425]
["bitfinex","BTCUSD",1649079169310,0.00046092,45927.0,45916.0,0.3]
["bitfinex","BTCUSD",1649079169412,0.43246448,45932.0,45915.0,0.3]
["bitfinex","BTCUSD",1649079169613,0.01089,45931.0,45912.0,0.66894517]
["bitfinex","BTCUSD",1649079169712,0.00046093,45925.0,45912.0,0.66894517]
["bitfinex","BTCUSD",1649079169815,0.00046093,45925.0,45913.0,0.01089]
["bitfinex","BTCUSD",1649079170124,0.00046093,45925.0,45913.0,0.29771299]
["bitfinex","BTCUSD",1649079170269,0.00046093,45925.0,45913.0,0.34771299]
["bitfinex","BTCUSD",1649079170466,0.00046093,45925.0,45917.0,0.31247357]
["bitfinex","BTCUSD",1649079170565,0.45165352,45930.0,45918.0,0.3]
["bitfinex","BTCUSD",1649079170665,0.054439,45929.0,45918.0,0.3]
["bitfinex","BTCUSD",1649079170765,0.054439,45929.0,45917.0,0.31247357]
["bitfinex","BTCUSD",1649079170867,0.00044807,45921.0,45914.0,0.3]
["bitfinex","BTCUSD",1649079170968,0.00044807,45921.0,45913.0,0.05]
["bitfinex","BTCUSD",1649079171067,0.00044807,45921.0,45911.0,0.35]
["bitfinex","BTCUSD",1649079171169,0.00044807,45921.0,45909.0,0.3]
["bitfinex","BTCUSD",1649079171265,0.00044807,45921.0,45909.0,0.35]
["bitfinex","BTCUSD",1649079171845,0.108886,45924.0,45909.0,0.35]
["bitfinex","BTCUSD",1649079171944,0.108886,45924.0,45911.0,0.25782705]
["bitfinex","BTCUSD",1649079172048,0.00044809,45917.0,45912.0,0.3]
["bitfinex","BTCUSD",1649079172148,0.05489209,45917.0,45911.0,0.25782705]
["bitfinex","BTCUSD",1649079172747,0.05489209,45917.0,45910.0,0.3]
["bitfinex","BTCUSD",1649079172945,0.05489209,45917.0,45909.0,0.29174089]
["bitfinex","BTCUSD",1649079172946,0.054444,45917.0,45909.0,0.29174089]
["bitfinex","BTCUSD",1649079173149,0.054444,45917.0,45910.0,0.3]
["bitfinex","BTCUSD",1649079173247,0.00044897,45916.0,45910.0,0.3]
["bitfinex","BTCUSD",1649079173747,0.00044897,45916.0,45910.0,0.547198]
["bitfinex","BTCUSD",1649079174052,0.00044897,45916.0,45910.0,0.601639]
["bitfinex","BTCUSD",1649079174150,0.054444,45917.0,45910.0,0.601639]
["bitfinex","BTCUSD",1649079174551,0.0004493,45915.0,45910.0,0.601639]
["bitfinex","BTCUSD",1649079175050,0.0004493,45915.0,45910.0,0.354441]
["bitfinex","BTCUSD",1649079175151,0.0004493,45915.0,45905.0,0.01089]
["bitfinex","BTCUSD",1649079175253,0.0004493,45915.0,45905.0,0.26203071]
["bitfinex","BTCUSD",1649079175352,0.054444,45917.0,45905.0,0.26203071]
["bitfinex","BTCUSD",1649079175744,0.00044932,45912.0,45905.0,0.26203071]
["bitfinex","BTCUSD",1649079175945,0.00044932,45912.0,45905.0,0.25114071]
["bitfinex","BTCUSD",1649079176149,0.054445,45918.0,45917.0,0.10979063]
["bitfinex","BTCUSD",1649079176249,0.003,45920.0,45917.0,0.10979063]
["bitfinex","BTCUSD",1649079176801,0.1,45925.0,45917.0,0.10979063]
["bitfinex","BTCUSD",1649079176997,0.15,45925.0,45917.0,0.10979063]
["bitfinex","BTCUSD",1649079177248,4.73215333,45920.0,45917.0,0.10979063]
["bitfinex","BTCUSD",1649079177349,4.73215333,45920.0,45918.0,0.31145831]
["bitfinex","BTCUSD",1649079177750,4.73215333,45920.0,45918.0,0.39955887]
["bitfinex","BTCUSD",1649079178653,4.73215333,45920.0,45918.0,0.104429]
["bitfinex","BTCUSD",1649079178751,4.73215333,45920.0,45918.0,0.05]
["bitfinex","BTCUSD",1649079178852,4.73215333,45920.0,45917.0,0.15979063]
["bitfinex","BTCUSD",1649079179151,4.9785155,45920.0,45917.0,0.15979063]
["bitfinex","BTCUSD",1649079179253,4.9785155,45920.0,45917.0,0.10979063]
["bitfinex","BTCUSD",1649079179573,4.73215333,45920.0,45917.0,0.10979063]
["bitfinex","BTCUSD",1649079179874,4.73215333,45920.0,45917.0,0.14789133]
["bitfinex","BTCUSD",1649079179974,4.73215333,45920.0,45918.0,0.325374]
["bitfinex","BTCUSD",1649079180078,4.73215333,45920.0,45917.0,0.14789133]
["bitfinex","BTCUSD",1649079180275,4.73215333,45920.0,45918.0,0.325374]
["bitfinex","BTCUSD",1649079180374,4.73215333,45920.0,45917.0,0.14789133]
["bitfinex","BTCUSD",1649079180478,4.73215333,45920.0,45917.0,0.10979063]
["bitfinex","BTCUSD",1649079182027,4.73215333,45920.0,45917.0,0.16422263]
["bitfinex","BTCUSD",1649079182277,4.73215333,45920.0,45918.0,0.325374]
["bitfinex","BTCUSD",1649079182375,4.73215333,45920.0,45919.0,0.325374]
["bitfinex","BTCUSD",1649079183410,4.73215333,45920.0,45917.0,0.28051696]
["bitfinex","BTCUSD",1649079183509,4.73215333,45920.0,45917.0,0.20432263]
["bitfinex","BTCUSD",1649079183709,4.73215333,45920.0,45917.0,0.10979063]
["bitfinex","BTCUSD",1649079187751,4.73215333,45920.0,45918.0,0.55898212]
["bitfinex","BTCUSD",1649079187852,4.73215333,45920.0,45918.0,0.23360812]
["bitfinex","BTCUSD",1649079188003,4.73215333,45920.0,45919.0,0.325374]
["bitfinex","BTCUSD",1649079188801,4.73215333,45920.0,45918.0,0.28803612]
["bitfinex","BTCUSD",1649079188901,4.73215333,45920.0,45917.0,0.21863763]
["bitfinex","BTCUSD",1649079189352,4.73215333,45920.0,45917.0,0.10979063]
["bitfinex","BTCUSD",1649079192753,4.90269827,45920.0,45917.0,0.10979063]
["bitfinex","BTCUSD",1649079193156,4.73215333,45920.0,45917.0,0.10979063]
["bitfinex","BTCUSD",1649079194649,4.89447054,45920.0,45917.0,0.16422563]
["bitfinex","BTCUSD",1649079195149,4.89447054,45920.0,45917.0,0.21422563]
["bitfinex","BTCUSD",1649079195247,4.89447054,45920.0,45917.0,0.15979063]
["bitfinex","BTCUSD",1649079195348,0.3,45919.0,45917.0,0.10979063]
["bitfinex","BTCUSD",1649079195449,0.054443,45918.0,45917.0,0.10979063]
["bitfinex","BTCUSD",1649079195553,0.354443,45918.0,45917.0,0.10979063]
["bitfinex","BTCUSD",1649079195647,0.054443,45918.0,45917.0,0.10979063]
["bitfinex","BTCUSD",1649079196249,0.224443,45918.0,45917.0,0.10979063]
["bitfinex","BTCUSD",1649079196349,0.06505071,45918.0,45917.0,0.10979063]
["bitfinex","BTCUSD",1649079197450,0.054443,45918.0,45917.0,0.10979063]
["bitfinex","BTCUSD",1649079197650,4.73260247,45920.0,45917.0,0.10979063]
["bitfinex","BTCUSD",1649079198208,4.73215333,45920.0,45917.0,0.10979063]
["bitfinex","BTCUSD",1649079198810,4.83215333,45920.0,45917.0,0.10979063]
["bitfinex","BTCUSD",1649079198909,0.30582544,45919.0,45917.0,0.10979063]
["bitfinex","BTCUSD",1649079199110,0.40582544,45919.0,45917.0,0.10979063]
["bitfinex","BTCUSD",1649079199410,0.43612373,45918.0,45917.0,0.10979063]
["bitfinex","BTCUSD",1649079199663,0.53612373,45918.0,45917.0,0.10979063]
["bitfinex","BTCUSD",1649079199759,0.25420011,45918.0,45917.0,0.10979063]
["bitfinex","BTCUSD",1649079200161,0.25420011,45918.0,45917.0,0.10970577]
["bitfinex","BTCUSD",1649079200310,0.154452,45918.0,45917.0,0.10970577]
["bitfinex","BTCUSD",1649079200514,0.1,45918.0,45917.0,0.10970577]
["bitfinex","BTCUSD",1649079200713,0.41671544,45919.0,45917.0,0.10970577]
["bitfinex","BTCUSD",1649079201416,0.37115344,45919.0,45917.0,0.10970577]
["bitfinex","BTCUSD",1649079201960,0.065328,45919.0,45917.0,0.10970577]
["bitfinex","BTCUSD",1649079202906,0.054438,45919.0,45917.0,0.10970577]
["bitfinex","BTCUSD",1649079203207,0.05433978,45919.0,45917.0,0.10970577]
["bitfinex","BTCUSD",1649079204016,4.73260247,45920.0,45917.0,0.10970577]
["bitfinex","BTCUSD",1649079204215,4.73215333,45920.0,45917.0,0.10970577]
["bitfinex","BTCUSD",1649079205368,4.72715333,45920.0,45917.0,0.10970577]
["bitfinex","BTCUSD",1649079205614,4.72715333,45920.0,45917.0,0.16414077]
["bitfinex","BTCUSD",1649079206111,4.72715333,45920.0,45917.0,0.21414077]
["bitfinex","BTCUSD",1649079206213,4.24873756,45920.0,45917.0,0.21414077]
["bitfinex","BTCUSD",1649079206473,4.24873756,45920.0,45918.0,0.60713609]
["bitfinex","BTCUSD",1649079206564,4.24873756,45920.0,45919.0,0.24811375]
["bitfinex","BTCUSD",1649079206669,4.24873756,45920.0,45919.0,0.89235798]
["bitfinex","BTCUSD",1649079206765,4.24873756,45920.0,45919.0,0.62348775]
["bitfinex","BTCUSD",1649079209611,2.91283396,45920.0,45919.0,0.62348775]
["bitfinex","BTCUSD",1649079209708,2.91283396,45920.0,45919.0,0.76358775]
["bitfinex","BTCUSD",1649079209710,2.41860926,45920.0,45919.0,0.76358775]
["bitfinex","BTCUSD",1649079209813,2.41860926,45920.0,45919.0,0.81358775]
["bitfinex","BTCUSD",1649079210312,2.41860926,45920.0,45919.0,1.16950596]
["bitfinex","BTCUSD",1649079210412,2.41860926,45920.0,45919.0,1.66950596]
["bitfinex","BTCUSD",1649079210515,1.82069839,45920.0,45919.0,1.66950596]
["bitfinex","BTCUSD",1649079211315,1.44416039,45920.0,45919.0,1.66950596]
["bitfinex","BTCUSD",1649079211513,1.44416039,45920.0,45919.0,1.67250596]
["bitfinex","BTCUSD",1649079211514,1.3228897,45920.0,45919.0,1.67250596]
["bitfinex","BTCUSD",1649079211714,0.0004491,45922.0,45920.0,1.25]
["bitfinex","BTCUSD",1649079211814,0.0004491,45922.0,45921.0,1.05460966]
["bitfinex","BTCUSD",1649079211915,0.0004491,45922.0,45921.0,1.09470966]
["bitfinex","BTCUSD",1649079212014,0.00021338,45926.0,45921.0,1.09470966]
["bitfinex","BTCUSD",1649079212015,0.00021338,45926.0,45922.0,1.25]
["bitfinex","BTCUSD",1649079212115,0.00021338,45926.0,45925.0,0.325374]
["bitfinex","BTCUSD",1649079212219,0.00021338,45926.0,45925.0,0.365474]
["bitfinex","BTCUSD",1649079212517,0.00021338,45926.0,45925.0,0.56894864]
["bitfinex","BTCUSD",1649079212617,0.00021338,45926.0,45925.0,0.79917502]
["bitfinex","BTCUSD",1649079212820,0.00021338,45926.0,45925.0,1.14570038]
["bitfinex","BTCUSD",1649079213555,0.00021338,45926.0,45925.0,1.14870038]
["bitfinex","BTCUSD",1649079213860,0.00021338,45926.0,45925.0,1.20310938]
["bitfinex","BTCUSD",1649079214160,0.0004494,45928.0,45925.0,1.20310938]
["bitfinex","BTCUSD",1649079214261,0.0004494,45928.0,45927.0,0.325374]
["bitfinex","BTCUSD",1649079214369,0.0004494,45928.0,45927.0,0.375374]
["bitfinex","BTCUSD",1649079214461,0.0004494,45928.0,45927.0,0.415474]
["bitfinex","BTCUSD",1649079214662,0.01088,45942.0,45927.0,0.415474]
["bitfinex","BTCUSD",1649079214762,0.01088,45945.0,45931.0,0.07616245]
["bitfinex","BTCUSD",1649079214863,0.01088,45945.0,45932.0,0.379776]
["bitfinex","BTCUSD",1649079214963,0.01088,45946.0,45932.0,0.519876]
["bitfinex","BTCUSD",1649079215062,0.01088,45947.0,45932.0,0.519876]
["bitfinex","BTCUSD",1649079215166,0.01088,45947.0,45933.0,0.59735905]
["bitfinex","BTCUSD",1649079215263,0.01088,45947.0,45933.0,0.92273305]
["bitfinex","BTCUSD",1649079215362,0.054403,45945.0,45933.0,1.42273305]
["bitfinex","BTCUSD",1649079215465,0.01088,45944.0,45933.0,1.42273305]
["bitfinex","BTCUSD",1649079215560,0.01088,45945.0,45933.0,1.19735905]
["bitfinex","BTCUSD",1649079215661,0.01088,45945.0,45933.0,0.89540704]
["bitfinex","BTCUSD",1649079215862,0.01088,45946.0,45933.0,0.89540704]
["bitfinex","BTCUSD",1649079216162,0.01088,45946.0,45933.0,1.22078104]
["bitfinex","BTCUSD",1649079216466,0.054412,45937.0,45933.0,0.89540704]
["bitfinex","BTCUSD",1649079216564,0.054412,45937.0,45933.0,1.22078104]
["bitfinex","BTCUSD",1649079217051,0.054412,45937.0,45933.0,0.89540704]
["bitfinex","BTCUSD",1649079217150,0.054412,45937.0,45933.0,0.925374]
["bitfinex","BTCUSD",1649079217253,0.054412,45937.0,45933.0,0.6]
["bitfinex","BTCUSD",1649079217353,0.054412,45937.0,45933.0,0.55]
["bitfinex","BTCUSD",1649079217550,0.054412,45937.0,45933.0,0.551]
["bitfinex","BTCUSD",1649079217953,0.00051555,45936.0,45933.0,0.876374]
["bitfinex","BTCUSD",1649079218054,0.00051555,45936.0,45933.0,0.551]
["bitfinex","BTCUSD",1649079218154,0.00051555,45936.0,45933.0,0.876374]
["bitfinex","BTCUSD",1649079218256,0.00051555,45936.0,45933.0,0.551]
["bitfinex","BTCUSD",1649079218554,0.00051555,45936.0,45933.0,0.876374]
["bitfinex","BTCUSD",1649079218756,0.054412,45937.0,45934.0,0.867876]
["bitfinex","BTCUSD",1649079218854,0.054412,45937.0,45934.0,0.142502]
["bitfinex","BTCUSD",1649079218955,0.00051555,45936.0,45934.0,0.142502]
["bitfinex","BTCUSD",1649079219908,0.054412,45937.0,45934.0,0.142502]
["bitfinex","BTCUSD",1649079220108,0.054412,45937.0,45934.0,0.104413]
["bitfinex","BTCUSD",1649079220210,0.05492755,45937.0,45934.0,0.104413]
["bitfinex","BTCUSD",1649079220411,0.05492755,45937.0,45933.0,0.5]
["bitfinex","BTCUSD",1649079220953,0.33982001,45937.0,45933.0,0.5]
["bitfinex","BTCUSD",1649079221153,0.31005559,45934.0,45933.0,0.5]
["bitfinex","BTCUSD",1649079221454,0.31005559,45934.0,45928.0,0.5]
["bitfinex","BTCUSD",1649079221554,0.05492755,45937.0,45928.0,0.5]
["bitfinex","BTCUSD",1649079221654,0.054428,45935.0,45928.0,0.5]
["bitfinex","BTCUSD",1649079221754,0.05492755,45937.0,45930.0,0.054427]
["bitfinex","BTCUSD",1649079222153,0.05492755,45937.0,45928.0,0.5]
["bitfinex","BTCUSD",1649079222354,0.054412,45937.0,45928.0,0.5]
["bitfinex","BTCUSD",1649079222609,0.00049482,45935.0,45928.0,0.5]
["bitfinex","BTCUSD",1649079222703,0.00049482,45935.0,45932.0,0.054424]
["bitfinex","BTCUSD",1649079223254,0.32768416,45936.0,45932.0,0.054424]
["bitfinex","BTCUSD",1649079223357,0.32768416,45936.0,45932.0,0.104424]
["bitfinex","BTCUSD",1649079224653,0.32768416,45936.0,45932.0,0.05]
["bitfinex","BTCUSD",1649079225603,0.32768416,45936.0,45926.0,0.108843]
["bitfinex","BTCUSD",1649079225804,0.01088,45935.0,45926.0,0.108843]
["bitfinex","BTCUSD",1649079225905,0.32768416,45936.0,45926.0,0.108843]
["bitfinex","BTCUSD",1649079226104,0.32768416,45936.0,45929.0,0.00051562]
["bitfinex","BTCUSD",1649079226206,0.01088,45935.0,45929.0,0.00051562]
["bitfinex","BTCUSD",1649079227208,0.01088,45935.0,45925.0,0.5]
["bitfinex","BTCUSD",1649079227210,0.01088,45935.0,45926.0,0.27797536]
["bitfinex","BTCUSD",1649079227311,0.14349567,45937.0,45929.0,0.00047785]
["bitfinex","BTCUSD",1649079227508,0.14397343,45937.0,45929.0,0.00047785]
["bitfinex","BTCUSD",1649079227612,0.01088,45936.0,45929.0,0.00047785]
["bitfinex","BTCUSD",1649079227711,0.00047776,45937.0,45929.0,0.00047785]
["bitfinex","BTCUSD",1649079227810,0.00047776,45937.0,45929.0,0.30047785]
["bitfinex","BTCUSD",1649079227917,0.00047776,45937.0,45934.0,0.054419]
["bitfinex","BTCUSD",1649079228009,0.01088,45936.0,45934.0,0.054419]
["bitfinex","BTCUSD",1649079228118,0.00047776,45937.0,45934.0,0.054419]
["bitfinex","BTCUSD",1649079228420,0.30801839,45939.0,45934.0,0.054419]
["bitfinex","BTCUSD",1649079228518,0.30801839,45939.0,45935.0,0.0380912]
["bitfinex","BTCUSD",1649079228620,0.00047777,45938.0,45935.0,0.0380912]
["bitfinex","BTCUSD",1649079229475,0.00047777,45938.0,45933.0,0.108832]
["bitfinex","BTCUSD",1649079229578,0.30801839,45939.0,45933.0,0.108832]
["bitfinex","BTCUSD",1649079229679,0.40801839,45939.0,45929.0,0.108839]
["bitfinex","BTCUSD",1649079229826,0.40801839,45939.0,45929.0,0.10931688]
["bitfinex","BTCUSD",1649079229827,0.01088,45938.0,45929.0,0.10931688]
["bitfinex","BTCUSD",1649079230026,0.40849616,45939.0,45930.0,0.3]
["bitfinex","BTCUSD",1649079230127,0.01088,45938.0,45930.0,0.3]
["bitfinex","BTCUSD",1649079230243,0.40849616,45939.0,45929.0,0.10931688]
["bitfinex","BTCUSD",1649079230431,0.01088,45938.0,45929.0,0.10931688]
["bitfinex","BTCUSD",1649079230628,0.40849616,45939.0,45930.0,0.3]
["bitfinex","BTCUSD",1649079230732,0.01088,45938.0,45930.0,0.3]
["bitfinex","BTCUSD",1649079230827,0.054424,45938.0,45930.0,0.3]
["bitfinex","BTCUSD",1649079230933,0.054424,45938.0,45929.0,0.10931686]
["bitfinex","BTCUSD",1649079231043,0.00047777,45937.0,45929.0,0.00047786]
["bitfinex","BTCUSD",1649079231181,0.2,45934.0,45929.0,0.00047786]
["bitfinex","BTCUSD",1649079231281,0.30937496,45933.0,45929.0,0.00047786]
["bitfinex","BTCUSD",1649079231379,0.05439,45933.0,45929.0,0.00047786]
["bitfinex","BTCUSD",1649079231478,0.20439,45933.0,45929.0,0.00047786]
["bitfinex","BTCUSD",1649079231905,0.2670294,45932.0,45929.0,0.00047786]
["bitfinex","BTCUSD",1649079232055,0.57596144,45924.0,45917.0,0.90970577]
["bitfinex","BTCUSD",1649079232156,0.57596144,45924.0,45917.0,0.60970577]
["bitfinex","BTCUSD",1649079232255,0.67596144,45924.0,45921.0,0.00191958]
["bitfinex","BTCUSD",1649079233158,0.67596144,45924.0,45917.0,0.10970577]
["bitfinex","BTCUSD",1649079233358,0.67596144,45924.0,45920.0,0.00047986]
["bitfinex","BTCUSD",1649079234368,0.0435,45923.0,45917.0,0.10970577]
["bitfinex","BTCUSD",1649079234465,0.05445,45922.0,45917.0,0.10970577]
["bitfinex","BTCUSD",1649079234566,0.05445,45922.0,45920.0,0.00047987]
["bitfinex","BTCUSD",1649079234664,0.05410968,45921.0,45920.0,0.00047987]
["bitfinex","BTCUSD",1649079234769,0.05410968,45921.0,45913.0,0.00191975]
["bitfinex","BTCUSD",1649079234770,1.25,45920.0,45913.0,0.00191975]
["bitfinex","BTCUSD",1649079234874,0.01089,45919.0,45913.0,0.00191975]
["bitfinex","BTCUSD",1649079234964,0.2,45918.0,45913.0,0.00191975]
["bitfinex","BTCUSD",1649079235065,0.01089,45917.0,45913.0,0.00191975]
["bitfinex","BTCUSD",1649079235166,0.5301509,45916.0,45913.0,0.00191975]
["bitfinex","BTCUSD",1649079235320,0.01061014,45914.0,45913.0,0.00191975]
["bitfinex","BTCUSD",1649079235522,0.05411014,45914.0,45913.0,0.00191975]
["bitfinex","BTCUSD",1649079235662,0.05411014,45914.0,45903.0,0.002]
["bitfinex","BTCUSD",1649079235750,0.38786054,45910.0,45903.0,0.002]
["bitfinex","BTCUSD",1649079235851,0.1,45910.0,45903.0,0.002]
["bitfinex","BTCUSD",1649079235950,0.0435,45909.0,45903.0,0.002]
["bitfinex","BTCUSD",1649079236251,0.30337521,45908.0,45903.0,0.002]
["bitfinex","BTCUSD",1649079236358,0.40337521,45908.0,45903.0,0.002]
["bitfinex","BTCUSD",1649079236453,0.44687521,45908.0,45903.0,0.002]
["bitfinex","BTCUSD",1649079237053,0.74687521,45908.0,45903.0,0.002]
["bitfinex","BTCUSD",1649079238307,0.94687521,45908.0,45903.0,0.002]
["bitfinex","BTCUSD",1649079238407,1.09046274,45908.0,45903.0,0.002]
["bitfinex","BTCUSD",1649079238510,1.11196554,45908.0,45903.0,0.002]
["bitfinex","BTCUSD",1649079238706,1.92399,45907.0,45899.0,0.002]
["bitfinex","BTCUSD",1649079238808,0.2,45900.0,45899.0,0.002]
["bitfinex","BTCUSD",1649079238910,0.2,45900.0,45897.0,0.0001]
["bitfinex","BTCUSD",1649079238915,0.5,45900.0,45897.0,0.0001]
["bitfinex","BTCUSD",1649079239109,0.5,45900.0,45891.0,0.002]
["bitfinex","BTCUSD",1649079239110,1.82044224,45898.0,45891.0,0.0001]
["bitfinex","BTCUSD",1649079239210,0.31089,45897.0,45891.0,0.0001]
["bitfinex","BTCUSD",1649079239388,0.45439,45897.0,45896.0,0.0005154]
["bitfinex","BTCUSD",1649079239483,0.79797753,45897.0,45896.0,0.0005154]
["bitfinex","BTCUSD",1649079239587,0.79770033,45897.0,45896.0,0.0005154]
["bitfinex","BTCUSD",1649079239683,0.88234188,45897.0,45896.0,0.0005154]
["bitfinex","BTCUSD",1649079239785,0.58234188,45897.0,45896.0,0.0005154]
["bitfinex","BTCUSD",1649079240184,1.25,45896.0,45890.0,0.0006554]
["bitfinex","BTCUSD",1649079240288,0.354484,45895.0,45890.0,0.0006554]
["bitfinex","BTCUSD",1649079240390,0.01089,45894.0,45890.0,0.0006554]
["bitfinex","BTCUSD",1649079240487,0.00021792,45891.0,45890.0,0.0006554]
["bitfinex","BTCUSD",1649079240789,0.0109,45892.0,45890.0,0.0006554]
["bitfinex","BTCUSD",1649079240986,0.4,45895.0,45890.0,0.0006554]
["bitfinex","BTCUSD",1649079240987,0.0435,45891.0,45890.0,0.0006554]
["bitfinex","BTCUSD",1649079241085,0.01089,45894.0,45890.0,0.0006554]
["bitfinex","BTCUSD",1649079241186,0.0435,45891.0,45890.0,0.0006554]
["bitfinex","BTCUSD",1649079241394,0.3435,45891.0,45890.0,0.0006554]
["bitfinex","BTCUSD",1649079241538,0.3541128,45891.0,45890.0,0.0006554]
["bitfinex","BTCUSD",1649079241637,0.4541128,45891.0,45890.0,0.0006554]
["bitfinex","BTCUSD",1649079242237,0.79219395,45891.0,45890.0,0.0006554]
["bitfinex","BTCUSD",1649079242637,0.4541128,45891.0,45890.0,0.0006554]
["bitfinex","BTCUSD",1649079242941,0.28575557,45890.0,45889.0,0.0006554]
["bitfinex","BTCUSD",1649079243140,0.63986837,45890.0,45889.0,0.0006554]
["bitfinex","BTCUSD",1649079243231,0.33986837,45890.0,45889.0,0.0006554]
["bitfinex","BTCUSD",1649079243332,0.43986837,45890.0,45889.0,0.0006554]
["bitfinex","BTCUSD",1649079244031,0.73986837,45890.0,45889.0,0.0006554]
["bitfinex","BTCUSD",1649079244132,0.69636837,45890.0,45889.0,0.0006554]
["bitfinex","BTCUSD",1649079244254,0.39636837,45890.0,45889.0,0.0006554]
["bitfinex","BTCUSD",1649079244334,0.40526496,45890.0,45889.0,0.0006554]
["bitfinex","BTCUSD",1649079244435,0.50526496,45890.0,45889.0,0.0006554]
["bitfinex","BTCUSD",1649079244989,0.92409554,45890.0,45889.0,0.0006554]
["bitfinex","BTCUSD",1649079245183,0.50526496,45890.0,45889.0,0.0006554]
["bitfinex","BTCUSD",1649079245738,0.45076837,45890.0,45889.0,0.0006554]
["bitfinex","BTCUSD",1649079245986,0.44015557,45890.0,45889.0,0.0006554]
["bitfinex","BTCUSD",1649079246086,0.45077103,45890.0,45889.0,0.0006554]
["bitfinex","BTCUSD",1649079246338,0.43987103,45890.0,45889.0,0.0006554]
["bitfinex","BTCUSD",1649079247369,0.45077103,45890.0,45889.0,0.0006554]
["bitfinex","BTCUSD",1649079247565,0.45077103,45890.0,45888.0,0.00013832]
["bitfinex","BTCUSD",1649079247669,1.25,45889.0,45888.0,0.00013832]
["bitfinex","BTCUSD",1649079247869,0.1,45889.0,45888.0,0.00013832]
["bitfinex","BTCUSD",1649079248071,0.29665557,45890.0,45888.0,0.00013832]
["bitfinex","BTCUSD",1649079248173,0.28575557,45890.0,45888.0,0.00013832]
["bitfinex","BTCUSD",1649079248366,0.01089,45906.0,45890.0,0.19302087]
["bitfinex","BTCUSD",1649079248367,0.30639599,45893.0,45890.0,0.19302087]
["bitfinex","BTCUSD",1649079249017,0.30639599,45893.0,45892.0,0.32595582]
["bitfinex","BTCUSD",1649079249318,0.30639599,45893.0,45892.0,0.27149082]
["bitfinex","BTCUSD",1649079249417,0.30639599,45893.0,45890.0,0.19302087]
["bitfinex","BTCUSD",1649079250228,0.054475,45892.0,45890.0,0.19302087]
["bitfinex","BTCUSD",1649079250421,0.29210237,45891.0,45890.0,0.19302087]
["bitfinex","BTCUSD",1649079250521,0.29210237,45891.0,45890.0,0.12221824]
["bitfinex","BTCUSD",1649079250522,0.46210237,45891.0,45890.0,0.12221824]
["bitfinex","BTCUSD",1649079250642,0.21230542,45891.0,45890.0,0.12221824]
["bitfinex","BTCUSD",1649079250733,0.065375,45892.0,45890.0,0.12221824]
["bitfinex","BTCUSD",1649079250833,0.065375,45892.0,45891.0,0.3]
["bitfinex","BTCUSD",1649079250929,0.054475,45892.0,45890.0,0.12221824]
["bitfinex","BTCUSD",1649079251632,0.054475,45892.0,45891.0,0.24437788]
["bitfinex","BTCUSD",1649079251834,0.002,45897.0,45891.0,0.24437788]
["bitfinex","BTCUSD",1649079252229,0.002,45897.0,45891.0,0.54437788]
["bitfinex","BTCUSD",1649079252731,0.002,45897.0,45892.0,0.00048212]
["bitfinex","BTCUSD",1649079252932,0.01089,45901.0,45892.0,0.00048212]
["bitfinex","BTCUSD",1649079253034,0.108921,45901.0,45892.0,0.00048212]
["bitfinex","BTCUSD",1649079253136,0.05446,45901.0,45892.0,0.00048212]
["bitfinex","BTCUSD",1649079253245,0.25060424,45902.0,45892.0,0.05494312]
["bitfinex","BTCUSD",1649079253334,0.25060424,45902.0,45898.0,0.23471372]
["bitfinex","BTCUSD",1649079253436,0.62685613,45908.0,45899.0,0.3]
["bitfinex","BTCUSD",1649079253437,0.01089,45901.0,45899.0,0.3]
["bitfinex","BTCUSD",1649079253639,0.003,45906.0,45899.0,0.3]
["bitfinex","BTCUSD",1649079254246,0.003,45906.0,45903.0,0.054448]
["bitfinex","BTCUSD",1649079254489,0.003,45906.0,45905.0,0.22876949]
["bitfinex","BTCUSD",1649079254939,0.26792952,45908.0,45905.0,0.22876949]
["bitfinex","BTCUSD",1649079255538,0.26792952,45908.0,45906.0,0.3]
["bitfinex","BTCUSD",1649079255647,0.26792952,45908.0,45905.0,0.22876949]
["bitfinex","BTCUSD",1649079256043,0.26792952,45908.0,45906.0,0.054444]
["bitfinex","BTCUSD",1649079256243,0.26792952,45908.0,45902.0,0.0435]
["bitfinex","BTCUSD",1649079256347,0.26792952,45908.0,45903.0,0.3]
["bitfinex","BTCUSD",1649079256544,0.26792952,45908.0,45897.0,0.01089]
["bitfinex","BTCUSD",1649079256703,0.72343149,45907.0,45891.0,0.5]
["bitfinex","BTCUSD",1649079256797,0.01089,45906.0,45890.0,0.12221824]
["bitfinex","BTCUSD",1649079256894,0.21089,45906.0,45890.0,0.12221824]
["bitfinex","BTCUSD",1649079256999,0.2737312,45895.0,45890.0,0.12221824]
["bitfinex","BTCUSD",1649079257349,0.57394314,45895.0,45890.0,0.12221824]
["bitfinex","BTCUSD",1649079257541,0.67394314,45895.0,45892.0,0.00046136]
["bitfinex","BTCUSD",1649079257645,0.17,45893.0,45892.0,0.00046136]
["bitfinex","BTCUSD",1649079257747,0.1,45895.0,45892.0,0.00046136]
["bitfinex","BTCUSD",1649079257847,0.054481,45896.0,45892.0,0.00046136]
["bitfinex","BTCUSD",1649079257848,0.163442,45896.0,45892.0,0.00046136]
["bitfinex","BTCUSD",1649079257951,0.054481,45896.0,45892.0,0.00046136]
["bitfinex","BTCUSD",1649079258136,0.05419549,45896.0,45892.0,0.00046136]
["bitfinex","BTCUSD",1649079258535,0.05419549,45896.0,45890.0,0.12221824]
["bitfinex","BTCUSD",1649079258684,0.002,45900.0,45893.0,0.2]
["bitfinex","BTCUSD",1649079258786,0.002,45900.0,45899.0,0.22784974]
["bitfinex","BTCUSD",1649079258883,0.002,45900.0,45899.0,0.52075598]
["bitfinex","BTCUSD",1649079258980,0.002,45900.0,45899.0,0.63349984]
["bitfinex","BTCUSD",1649079259082,0.29603275,45911.0,45899.0,0.30812584]
["bitfinex","BTCUSD",1649079259782,0.29557148,45911.0,45899.0,0.30812584]
["bitfinex","BTCUSD",1649079259984,0.29603279,45911.0,45899.0,0.57764193]
["bitfinex","BTCUSD",1649079260234,0.10935631,45911.0,45899.0,0.84389305]
["bitfinex","BTCUSD",1649079260343,0.00046131,45911.0,45899.0,0.78944105]
["bitfinex","BTCUSD",1649079260438,0.00046131,45911.0,45900.0,0.325374]
["bitfinex","BTCUSD",1649079260439,0.05490831,45911.0,45900.0,0.325374]
["bitfinex","BTCUSD",1649079260535,0.05490831,45911.0,45900.0,0.579814]
["bitfinex","BTCUSD",1649079260536,0.00046131,45911.0,45900.0,0.579814]
["bitfinex","BTCUSD",1649079260633,0.00046131,45911.0,45900.0,0.25444]
["bitfinex","BTCUSD",1649079260738,0.00046131,45911.0,45901.0,0.325374]
["bitfinex","BTCUSD",1649079260842,0.00046131,45911.0,45902.0,0.0435]
["bitfinex","BTCUSD",1649079260986,0.01089,45917.0,45902.0,0.0435]
["bitfinex","BTCUSD",1649079261085,0.01089,45917.0,45903.0,0.325374]
["bitfinex","BTCUSD",1649079261237,0.00044399,45911.0,45907.0,0.25401518]
["bitfinex","BTCUSD",1649079261337,0.00044399,45911.0,45907.0,0.53092622]
["bitfinex","BTCUSD",1649079261544,0.00044399,45911.0,45906.0,0.054445]
["bitfinex","BTCUSD",1649079261736,0.00044399,45911.0,45901.0,0.01089]
["bitfinex","BTCUSD",1649079261991,0.00044399,45911.0,45900.0,0.23]
["bitfinex","BTCUSD",1649079262090,0.002,45913.0,45900.0,0.23]
["bitfinex","BTCUSD",1649079262191,0.002,45913.0,45900.0,0.03]
["bitfinex","BTCUSD",1649079262296,0.01089,45912.0,45897.0,0.308895]
["bitfinex","BTCUSD",1649079262591,0.49904532,45908.0,45898.0,0.26702968]
["bitfinex","BTCUSD",1649079262998,0.49904532,45908.0,45898.0,0.47058925]
["bitfinex","BTCUSD",1649079263408,0.26792952,45908.0,45898.0,0.47058925]
["bitfinex","BTCUSD",1649079263693,0.26792952,45908.0,45899.0,0.054453]
["bitfinex","BTCUSD",1649079263844,0.26792952,45908.0,45898.0,0.47058925]
["bitfinex","BTCUSD",1649079263945,0.26792952,45908.0,45902.0,0.03811227]
["bitfinex","BTCUSD",1649079264046,0.26792952,45908.0,45900.0,0.108893]
["bitfinex","BTCUSD",1649079264448,0.26792952,45908.0,45904.0,0.25148378]
["bitfinex","BTCUSD",1649079265919,0.26792952,45908.0,45905.0,0.03811007]
["bitfinex","BTCUSD",1649079266319,0.26792952,45908.0,45907.0,0.2]
["bitfinex","BTCUSD",1649079266419,0.26792952,45908.0,45907.0,0.325374]
["bitfinex","BTCUSD",1649079266521,0.26792952,45908.0,45907.0,0.89788038]
["bitfinex","BTCUSD",1649079266622,0.26792952,45908.0,45907.0,1.10556467]
["bitfinex","BTCUSD",1649079267367,0.26792952,45908.0,45907.0,0.74508357]
["bitfinex","BTCUSD",1649079267474,0.26792952,45908.0,45907.0,0.41970957]
["bitfinex","BTCUSD",1649079267570,0.26792952,45908.0,45907.0,0.3435]
["bitfinex","BTCUSD",1649079267668,0.26792952,45908.0,45907.0,0.3445]
["bitfinex","BTCUSD",1649079267768,0.26792952,45908.0,45907.0,0.1445]
["bitfinex","BTCUSD",1649079267868,0.26792952,45908.0,45907.0,0.3445]
["bitfinex","BTCUSD",1649079268069,0.26792952,45908.0,45907.0,0.1445]
["bitfinex","BTCUSD",1649079268218,0.26792952,45908.0,45907.0,0.0945]
["bitfinex","BTCUSD",1649079268219,0.26765711,45908.0,45907.0,0.0945]
["bitfinex","BTCUSD",1649079268521,0.26765711,45908.0,45907.0,0.0445]
["bitfinex","BTCUSD",1649079268820,0.26765711,45908.0,45907.0,0.001]
["bitfinex","BTCUSD",1649079268919,0.26765711,45908.0,45904.0,0.30148378]
["bitfinex","BTCUSD",1649079269222,0.26765711,45908.0,45904.0,0.35148378]
["bitfinex","BTCUSD",1649079269377,0.26765711,45908.0,45904.0,0.39498378]
["bitfinex","BTCUSD",1649079269479,0.26765711,45908.0,45905.0,0.325374]
["bitfinex","BTCUSD",1649079269575,0.26765711,45908.0,45907.0,0.2]
["bitfinex","BTCUSD",1649079269686,0.26768644,45934.0,45908.0,1.25]
["bitfinex","BTCUSD",1649079269687,0.00044134,45911.0,45908.0,1.25]
["bitfinex","BTCUSD",1649079269776,0.00044134,45911.0,45910.0,0.254429]
["bitfinex","BTCUSD",1649079269880,0.00044134,45911.0,45910.0,1.13685892]
["bitfinex","BTCUSD",1649079269974,0.00044134,45911.0,45910.0,1.23035892]
["bitfinex","BTCUSD",1649079270077,0.28074417,45932.0,45926.0,0.3187889]
["bitfinex","BTCUSD",1649079270183,0.05,45937.0,45927.0,0.3]
["bitfinex","BTCUSD",1649079270279,0.2665005,45936.0,45924.0,0.0435]
["bitfinex","BTCUSD",1649079270376,0.2665005,45936.0,45923.0,0.3]
["bitfinex","BTCUSD",1649079270479,0.01088,45935.0,45924.0,0.0435]
["bitfinex","BTCUSD",1649079270578,0.2665005,45936.0,45924.0,0.0435]
["bitfinex","BTCUSD",1649079270680,0.01088,45935.0,45924.0,0.0435]
["bitfinex","BTCUSD",1649079270777,0.2665005,45936.0,45924.0,0.0435]
["bitfinex","BTCUSD",1649079270884,0.3753345,45936.0,45924.0,0.11968573]
["bitfinex","BTCUSD",1649079270982,0.01088,45935.0,45924.0,0.11968573]
["bitfinex","BTCUSD",1649079271077,0.3753345,45936.0,45924.0,0.11968573]
["bitfinex","BTCUSD",1649079271187,0.27446811,45932.0,45924.0,0.11968573]
["bitfinex","BTCUSD",1649079271329,0.27446811,45932.0,45924.0,0.0435]
["bitfinex","BTCUSD",1649079271828,0.27446811,45932.0,45918.0,0.07330553]
["bitfinex","BTCUSD",1649079271931,0.31009006,45930.0,45918.0,0.3435]
["bitfinex","BTCUSD",1649079272029,0.31009006,45930.0,45918.0,0.0435]
["bitfinex","BTCUSD",1649079272030,0.26391348,45923.0,45918.0,0.0435]
["bitfinex","BTCUSD",1649079272229,0.26391348,45923.0,45917.0,0.5]
["bitfinex","BTCUSD",1649079272328,0.0004473,45930.0,45917.0,0.5]
["bitfinex","BTCUSD",1649079272429,0.0004473,45930.0,45918.0,0.3]
["bitfinex","BTCUSD",1649079272531,0.0004473,45930.0,45919.0,0.01089]
["bitfinex","BTCUSD",1649079272830,0.0004473,45930.0,45918.0,0.31089]
["bitfinex","BTCUSD",1649079272930,0.0004473,45930.0,45918.0,0.5450319]
["bitfinex","BTCUSD",1649079273132,0.64664811,45932.0,45918.0,0.5450319]
["bitfinex","BTCUSD",1649079273133,0.39996893,45931.0,45918.0,0.5450319]
["bitfinex","BTCUSD",1649079273231,0.00044732,45927.0,45918.0,0.5341419]
["bitfinex","BTCUSD",1649079273333,0.30520841,45926.0,45918.0,0.2341419]
["bitfinex","BTCUSD",1649079273633,0.30520841,45926.0,45917.0,0.5]
["bitfinex","BTCUSD",1649079274385,0.30520841,45926.0,45918.0,0.3]
["bitfinex","BTCUSD",1649079274488,0.00044734,45924.0,45918.0,0.3]
["bitfinex","BTCUSD",1649079274594,0.00044734,45924.0,45922.0,0.29535727]
["bitfinex","BTCUSD",1649079274684,0.00044734,45924.0,45923.0,0.3]
["bitfinex","BTCUSD",1649079274787,0.00044734,45924.0,45922.0,0.29535727]
["bitfinex","BTCUSD",1649079274985,0.00044734,45924.0,45915.0,0.31089]
["bitfinex","BTCUSD",1649079275186,0.00044734,45924.0,45915.0,0.35099]
["bitfinex","BTCUSD",1649079275490,0.33183833,45930.0,45915.0,0.35099]
["bitfinex","BTCUSD",1649079275589,0.0004464,45922.0,45915.0,0.35099]
["bitfinex","BTCUSD",1649079275791,0.0004464,45922.0,45915.0,0.31089]
["bitfinex","BTCUSD",1649079276046,0.0004464,45922.0,45915.0,0.01089]
["bitfinex","BTCUSD",1649079276047,0.26932752,45922.0,45915.0,0.01089]
["bitfinex","BTCUSD",1649079276192,0.26932752,45922.0,45911.0,0.50046686]
["bitfinex","BTCUSD",1649079276391,0.26932752,45922.0,45912.0,0.01089]
["bitfinex","BTCUSD",1649079276490,0.26932752,45922.0,45911.0,0.50046686]
["bitfinex","BTCUSD",1649079276591,0.26888112,45922.0,45911.0,0.50046686]
["bitfinex","BTCUSD",1649079276875,0.42615058,45921.0,45911.0,0.50046686]
["bitfinex","BTCUSD",1649079276971,0.054447,45921.0,45911.0,0.50046686]
["bitfinex","BTCUSD",1649079277070,0.24592727,45917.0,45911.0,0.50046686]
["bitfinex","BTCUSD",1649079277268,0.24592727,45917.0,45911.0,0.00046686]
["bitfinex","BTCUSD",1649079277674,0.38866512,45922.0,45911.0,0.00046686]
["bitfinex","BTCUSD",1649079277771,0.39066512,45922.0,45911.0,0.00046686]
["bitfinex","BTCUSD",1649079278072,0.44510612,45922.0,45911.0,0.00046686]
["bitfinex","BTCUSD",1649079278578,0.43421612,45922.0,45911.0,0.00046686]
["bitfinex","BTCUSD",1649079278774,0.26347255,45919.0,45911.0,0.00046686]
["bitfinex","BTCUSD",1649079279222,0.00049841,45917.0,45911.0,0.00046686]
["bitfinex","BTCUSD",1649079280176,0.108886,45918.0,45911.0,0.00046686]
["bitfinex","BTCUSD",1649079280474,0.00049841,45916.0,45911.0,0.00046686]
["bitfinex","BTCUSD",1649079280723,0.00367384,45916.0,45911.0,0.00046686]
["bitfinex","BTCUSD",1649079281224,0.308463,45913.0,45911.0,0.00046686]
["bitfinex","BTCUSD",1649079281325,0.36292,45913.0,45911.0,0.00046686]
["bitfinex","BTCUSD",1649079281427,0.31787167,45912.0,45911.0,0.00046686]
["bitfinex","BTCUSD",1649079281526,0.32848215,45912.0,45911.0,0.00046686]
["bitfinex","BTCUSD",1649079281625,0.32848204,45912.0,45911.0,0.00046686]
["bitfinex","BTCUSD",1649079281775,0.32848158,45912.0,45911.0,0.00046686]
["bitfinex","BTCUSD",1649079281876,0.62848158,45912.0,45911.0,0.00046686]
["bitfinex","BTCUSD",1649079282476,0.72848158,45912.0,45911.0,0.00046686]
["bitfinex","BTCUSD",1649079282977,0.76858158,45912.0,45911.0,0.00046686]
["bitfinex","BTCUSD",1649079283629,0.76858146,45912.0,45911.0,0.00046686]
["bitfinex","BTCUSD",1649079285425,0.46858146,45912.0,45911.0,0.00046686]
["bitfinex","BTCUSD",1649079286228,0.42848146,45912.0,45911.0,0.00046686]
["bitfinex","BTCUSD",1649079286327,0.37402446,45912.0,45911.0,0.00046686]
["bitfinex","BTCUSD",1649079286579,0.27402446,45912.0,45911.0,0.00046686]
["bitfinex","BTCUSD",1649079287077,0.01060979,45912.0,45911.0,0.00046686]
["bitfinex","BTCUSD",1649079287177,0.054457,45913.0,45911.0,0.00046686]
["bitfinex","BTCUSD",1649079287476,0.00317543,45916.0,45911.0,0.00046686]
["bitfinex","BTCUSD",1649079287630,0.05761343,45916.0,45911.0,0.00046686]
["bitfinex","BTCUSD",1649079287727,0.00049886,45914.0,45911.0,0.00046686]
["bitfinex","BTCUSD",1649079288622,0.05761343,45916.0,45913.0,0.054438]
["bitfinex","BTCUSD",1649079288722,0.00317543,45916.0,45914.0,0.56326785]
["bitfinex","BTCUSD",1649079288827,0.00317543,45916.0,45915.0,0.52278984]
["bitfinex","BTCUSD",1649079289023,0.00317543,45916.0,45915.0,0.325374]
["bitfinex","BTCUSD",1649079289822,0.00317543,45916.0,45915.0,0.43422613]
["bitfinex","BTCUSD",1649079290477,0.00317543,45916.0,45915.0,0.48422613]
["bitfinex","BTCUSD",1649079290775,0.00317543,45916.0,45915.0,0.69368648]
["bitfinex","BTCUSD",1649079290875,0.00317543,45916.0,45915.0,1.47588774]
["bitfinex","BTCUSD",1649079290974,0.00317543,45916.0,45915.0,1.62588774]
["bitfinex","BTCUSD",1649079291177,0.00307976,45916.0,45915.0,1.62588774]
["bitfinex","BTCUSD",1649079291868,0.00130976,45916.0,45915.0,1.62588774]
["bitfinex","BTCUSD",1649079291971,1.779e-05,45918.0,45917.0,0.325374]
["bitfinex","BTCUSD",1649079292071,0.01,45934.0,45928.0,0.108831]
["bitfinex","BTCUSD",1649079292170,0.17887977,45935.0,45929.0,0.24275706]
["bitfinex","BTCUSD",1649079292273,0.51437483,45936.0,45928.0,0.108831]
["bitfinex","BTCUSD",1649079292421,0.26197335,45928.0,45925.0,0.325374]
["bitfinex","BTCUSD",1649079292527,0.26197335,45928.0,45922.0,0.05441785]
["bitfinex","BTCUSD",1649079292625,0.26197335,45928.0,45924.0,0.05]
["bitfinex","BTCUSD",1649079292921,0.26197335,45928.0,45919.0,0.5]
["bitfinex","BTCUSD",1649079293023,0.3,45927.0,45919.0,0.5]
["bitfinex","BTCUSD",1649079293122,0.30169184,45925.0,45919.0,0.5]
["bitfinex","BTCUSD",1649079294174,0.30169184,45925.0,45919.0,0.55]
["bitfinex","BTCUSD",1649079294424,0.30169184,45925.0,45919.0,0.5]
["bitfinex","BTCUSD",1649079295073,0.30169184,45925.0,45919.0,0.55]
["bitfinex","BTCUSD",1649079295174,0.30169184,45925.0,45919.0,0.05]
["bitfinex","BTCUSD",1649079295277,0.30169184,45925.0,45913.0,0.104437]
["bitfinex","BTCUSD",1649079295619,0.30169184,45925.0,45913.0,0.05]
["bitfinex","BTCUSD",1649079295822,0.31258184,45925.0,45913.0,0.05]
["bitfinex","BTCUSD",1649079296024,0.49146161,45925.0,45913.0,0.05]
["bitfinex","BTCUSD",1649079296124,0.31258184,45925.0,45914.0,0.5]
["bitfinex","BTCUSD",1649079296225,0.00048733,45921.0,45914.0,0.5]
["bitfinex","BTCUSD",1649079296324,0.05492933,45921.0,45914.0,0.5]
["bitfinex","BTCUSD",1649079297075,0.054442,45921.0,45914.0,0.5]
["bitfinex","BTCUSD",1649079297175,0.054442,45921.0,45914.0,0.55]
["bitfinex","BTCUSD",1649079297375,0.00048733,45920.0,45914.0,0.55]
["bitfinex","BTCUSD",1649079298024,0.00048733,45920.0,45914.0,0.5]
["bitfinex","BTCUSD",1649079298324,0.054442,45921.0,45914.0,0.5]
["bitfinex","BTCUSD",1649079299130,0.054442,45921.0,45911.0,0.00046686]
["bitfinex","BTCUSD",1649079299866,0.26605441,45919.0,45911.0,0.00046686]
["bitfinex","BTCUSD",1649079299967,0.32049641,45919.0,45911.0,0.00046686]
["bitfinex","BTCUSD",1649079300370,0.22467321,45918.0,45911.0,0.00046686]
["bitfinex","BTCUSD",1649079300466,0.52467321,45918.0,45911.0,0.00046686]
["bitfinex","BTCUSD",1649079301071,0.09455,45917.0,45911.0,0.00046686]
["bitfinex","BTCUSD",1649079301272,0.27342977,45917.0,45911.0,0.00046686]
["bitfinex","BTCUSD",1649079301372,0.17887977,45916.0,45911.0,0.00046686]
["bitfinex","BTCUSD",1649079301471,0.3,45915.0,45911.0,0.00046686]
["bitfinex","BTCUSD",1649079301571,0.354455,45915.0,45911.0,0.00046686]
["bitfinex","BTCUSD",1649079301773,0.53333477,45915.0,45911.0,0.00046686]
["bitfinex","BTCUSD",1649079302275,0.17887977,45913.0,45911.0,0.00046686]
["bitfinex","BTCUSD",1649079302473,0.23332777,45913.0,45911.0,0.00046686]
["bitfinex","BTCUSD",1649079302577,0.054448,45913.0,45911.0,0.00046686]
["bitfinex","BTCUSD",1649079304071,0.18976977,45917.0,45911.0,0.00046686]
["bitfinex","BTCUSD",1649079304175,0.17887977,45917.0,45911.0,0.00046686]
["bitfinex","BTCUSD",1649079304677,0.003,45918.0,45916.0,0.02721401]
["bitfinex","BTCUSD",1649079305020,0.00047889,45920.0,45917.0,0.24067579]
["bitfinex","BTCUSD",1649079305224,0.00047889,45920.0,45918.0,0.325374]
["bitfinex","BTCUSD",1649079305330,0.00047889,45920.0,45919.0,0.24144881]
["bitfinex","BTCUSD",1649079305424,0.00047889,45920.0,45919.0,1.27002281]
["bitfinex","BTCUSD",1649079305524,0.00047889,45920.0,45919.0,1.37002281]
["bitfinex","BTCUSD",1649079305624,0.00047889,45920.0,45919.0,1.228574]
["bitfinex","BTCUSD",1649079305725,0.26197335,45928.0,45925.0,0.054413]
["bitfinex","BTCUSD",1649079305825,0.26197335,45928.0,45926.0,0.35258082]
["bitfinex","BTCUSD",1649079306027,0.26197335,45928.0,45926.0,0.45258082]
["bitfinex","BTCUSD",1649079306124,0.26197335,45928.0,45927.0,0.51681445]
["bitfinex","BTCUSD",1649079306231,0.26197335,45928.0,45927.0,0.84218845]
["bitfinex","BTCUSD",1649079306428,0.26197335,45928.0,45927.0,0.365474]
["bitfinex","BTCUSD",1649079306578,0.26197335,45928.0,45926.0,0.02720682]
["bitfinex","BTCUSD",1649079306681,0.26197335,45928.0,45918.0,0.01289]
["bitfinex","BTCUSD",1649079306777,0.26197335,45928.0,45920.0,0.6]
["bitfinex","BTCUSD",1649079307185,0.26197335,45928.0,45923.0,0.5]
["bitfinex","BTCUSD",1649079307291,0.26197335,45928.0,45924.0,0.325374]
["bitfinex","BTCUSD",1649079307382,0.26197335,45928.0,45924.0,0.375374]
["bitfinex","BTCUSD",1649079307481,0.26197335,45928.0,45926.0,0.325374]
["bitfinex","BTCUSD",1649079308131,0.26197335,45928.0,45926.0,0.35258429]
["bitfinex","BTCUSD",1649079308332,0.26197335,45928.0,45927.0,0.17363458]
["bitfinex","BTCUSD",1649079308439,0.26197335,45928.0,45927.0,0.74209615]
["bitfinex","BTCUSD",1649079308634,0.26197335,45928.0,45927.0,0.45379284]
["bitfinex","BTCUSD",1649079309198,0.05,45937.0,45935.0,0.08159164]
["bitfinex","BTCUSD",1649079309335,0.05,45937.0,45936.0,0.64037064]
["bitfinex","BTCUSD",1649079309536,0.05,45937.0,45936.0,0.69037064]
["bitfinex","BTCUSD",1649079309633,0.05,45937.0,45936.0,0.89617938]
["bitfinex","BTCUSD",1649079309634,0.0001,45937.0,45936.0,0.89617938]
["bitfinex","BTCUSD",1649079309737,0.0001,45937.0,45936.0,1.10057338]
["bitfinex","BTCUSD",1649079309838,0.0001,45937.0,45936.0,1.76367338]
["bitfinex","BTCUSD",1649079310036,0.0009048,45945.0,45939.0,0.325955]
["bitfinex","BTCUSD",1649079310134,0.0009048,45945.0,45944.0,0.325955]
["bitfinex","BTCUSD",1649079310336,0.0009048,45945.0,45944.0,0.525955]
["bitfinex","BTCUSD",1649079310436,0.01,45949.0,45944.0,0.525955]
["bitfinex","BTCUSD",1649079310533,0.01,45949.0,45948.0,0.26364542]
["bitfinex","BTCUSD",1649079310663,0.01,45949.0,45948.0,1.07281602]
["bitfinex","BTCUSD",1649079310763,0.01,45949.0,45948.0,1.21291602]
["bitfinex","BTCUSD",1649079310863,0.01,45949.0,45948.0,0.99615323]
["bitfinex","BTCUSD",1649079311522,0.01,45949.0,45948.0,1.49393366]
["bitfinex","BTCUSD",1649079311615,0.01,45949.0,45948.0,1.99393366]
["bitfinex","BTCUSD",1649079311721,0.05,45953.0,45948.0,2.65703366]
["bitfinex","BTCUSD",1649079311869,0.05,45953.0,45952.0,0.989055]
["bitfinex","BTCUSD",1649079311970,0.05,45953.0,45952.0,1.20643951]
["bitfinex","BTCUSD",1649079312066,0.05,45953.0,45952.0,1.30091351]
["bitfinex","BTCUSD",1649079312163,0.01,45964.0,45952.0,1.183529]
["bitfinex","BTCUSD",1649079312316,0.01,45964.0,45956.0,0.6631]
["bitfinex","BTCUSD",1649079312417,0.01,45964.0,45958.0,0.6631]
["bitfinex","BTCUSD",1649079312515,0.01,45964.0,45959.0,0.320955]
["bitfinex","BTCUSD",1649079312614,0.01,45964.0,45963.0,0.30057548]
["bitfinex","BTCUSD",1649079312714,0.01,45964.0,45963.0,0.62653048]
["bitfinex","BTCUSD",1649079312814,0.01,45964.0,45963.0,0.67653048]
["bitfinex","BTCUSD",1649079313321,0.01,45964.0,45963.0,0.96393163]
["bitfinex","BTCUSD",1649079313419,0.01,45964.0,45963.0,1.00403163]
["bitfinex","BTCUSD",1649079313524,0.01,45964.0,45963.0,1.05403163]
["bitfinex","BTCUSD",1649079313674,0.00022757,45966.0,45964.0,0.825718]
["bitfinex","BTCUSD",1649079313774,0.00022757,45966.0,45965.0,0.21843914]
["bitfinex","BTCUSD",1649079313918,0.00022757,45966.0,45965.0,2.46735714]
["bitfinex","BTCUSD",1649079314019,0.03,45979.0,45967.0,0.6631]
["bitfinex","BTCUSD",1649079314121,0.03,45979.0,45969.0,0.6631]
["bitfinex","BTCUSD",1649079314223,0.03,45979.0,45968.0,1.54441595]
["bitfinex","BTCUSD",1649079314224,0.03,45979.0,45971.0,0.6631]
["bitfinex","BTCUSD",1649079314412,0.25,45981.0,45978.0,1.42557348]
["bitfinex","BTCUSD",1649079314413,0.07618919,45981.0,45978.0,1.42557348]
["bitfinex","BTCUSD",1649079314485,0.07618919,45981.0,45979.0,1.625718]
["bitfinex","BTCUSD",1649079314586,0.07618919,45981.0,45978.0,0.22557348]
["bitfinex","BTCUSD",1649079314587,0.07618919,45981.0,45980.0,1.32828854]
["bitfinex","BTCUSD",1649079314785,0.17903382,45991.0,45981.0,0.325718]
["bitfinex","BTCUSD",1649079314898,0.17903382,45992.0,45987.0,0.325718]
["bitfinex","BTCUSD",1649079314989,0.17903382,45998.0,45991.0,0.70257054]
["bitfinex","BTCUSD",1649079315086,0.17903382,45998.0,45992.0,0.625718]
["bitfinex","BTCUSD",1649079315189,0.02,45999.0,45993.0,0.625718]
["bitfinex","BTCUSD",1649079315387,0.02,45999.0,45993.0,1.36838854]
["bitfinex","BTCUSD",1649079315495,0.02,45999.0,45993.0,1.41838854]
["bitfinex","BTCUSD",1649079315585,0.02,45999.0,45993.0,1.51838854]
["bitfinex","BTCUSD",1649079315687,0.02,45999.0,45993.0,1.75386832]
["bitfinex","BTCUSD",1649079315837,0.02,45999.0,45994.0,1.788818]
["bitfinex","BTCUSD",1649079315936,0.02,45999.0,45998.0,1.02828854]
["bitfinex","BTCUSD",1649079316041,0.02,45999.0,45998.0,1.32828854]
["bitfinex","BTCUSD",1649079316186,0.00091014,46002.0,45999.0,0.6]
["bitfinex","BTCUSD",1649079316341,0.00091014,46002.0,46001.0,0.70257054]
["bitfinex","BTCUSD",1649079316436,0.00091014,46002.0,46001.0,1.37828854]
["bitfinex","BTCUSD",1649079316536,0.01087,46015.0,46002.0,1.575718]
["bitfinex","BTCUSD",1649079316647,0.22379228,46023.0,46009.0,2.48332228]
["bitfinex","BTCUSD",1649079316745,0.7207,46040.0,46015.0,0.70257054]
["bitfinex","BTCUSD",1649079316746,0.4916233,46028.0,46015.0,0.70257054]
["bitfinex","BTCUSD",1649079316838,0.19383615,46033.0,46015.0,0.70257054]
["bitfinex","BTCUSD",1649079316839,0.17831411,46033.0,46028.0,0.325718]
["bitfinex","BTCUSD",1649079316939,0.17831411,46033.0,46029.0,1.02828854]
["bitfinex","BTCUSD",1649079317040,0.17831411,46033.0,46029.0,1.36838854]
["bitfinex","BTCUSD",1649079317186,0.78770765,46038.0,46029.0,1.02576412]
["bitfinex","BTCUSD",1649079317287,0.17831411,46038.0,46029.0,1.02576412]
["bitfinex","BTCUSD",1649079317387,2.19197727,46030.0,46029.0,1.02576412]
["bitfinex","BTCUSD",1649079317493,1.02673544,46030.0,46029.0,1.12576412]
["bitfinex","BTCUSD",1649079317588,0.03,46039.0,46029.0,1.37454519]
["bitfinex","BTCUSD",1649079317690,0.03,46039.0,46038.0,0.30994612]
["bitfinex","BTCUSD",1649079317796,0.03,46039.0,46038.0,0.63566412]
["bitfinex","BTCUSD",1649079317894,0.03,46039.0,46038.0,0.68566412]
["bitfinex","BTCUSD",1649079317991,0.03,46039.0,46038.0,1.02576412]
["bitfinex","BTCUSD",1649079318133,0.03,46039.0,46038.0,0.40004612]
["bitfinex","BTCUSD",1649079318232,0.03,46039.0,46038.0,0.72576412]
["bitfinex","BTCUSD",1649079318433,0.03,46039.0,46038.0,0.40004612]
["bitfinex","BTCUSD",1649079318934,0.03,46039.0,46038.0,0.30994612]
["bitfinex","BTCUSD",1649079319033,0.066619,46038.0,46025.0,0.01628786]
["bitfinex","BTCUSD",1649079319184,0.066619,46038.0,46022.0,0.5]
["bitfinex","BTCUSD",1649079319285,0.066619,46038.0,46023.0,0.3]
["bitfinex","BTCUSD",1649079319385,0.03,46039.0,46024.0,0.32080612]
["bitfinex","BTCUSD",1649079319486,0.03,46039.0,46029.0,0.30994612]
["bitfinex","BTCUSD",1649079319584,0.03,46039.0,46033.0,0.30994612]
["bitfinex","BTCUSD",1649079319708,0.03,46039.0,46022.0,0.5]
["bitfinex","BTCUSD",1649079319713,0.03,46039.0,46036.0,0.30994612]
["bitfinex","BTCUSD",1649079319793,0.03,46039.0,46037.0,0.625718]
["bitfinex","BTCUSD",1649079319883,0.03,46039.0,46038.0,0.63566412]
["bitfinex","BTCUSD",1649079320336,0.03,46039.0,46038.0,0.60908434]
["bitfinex","BTCUSD",1649079320497,0.014,46039.0,46038.0,0.90908434]
["bitfinex","BTCUSD",1649079320611,0.0015956,46041.0,46038.0,0.95975143]
["bitfinex","BTCUSD",1649079320701,0.0015956,46041.0,46038.0,0.48893989]
["bitfinex","BTCUSD",1649079320702,6.304e-05,46039.0,46038.0,0.48893989]
["bitfinex","BTCUSD",1649079320788,6.304e-05,46039.0,46038.0,1.15859177]
["bitfinex","BTCUSD",1649079321190,0.00198212,46048.0,46040.0,0.325718]
["bitfinex","BTCUSD",1649079321292,0.00422856,46043.0,46042.0,0.325718]
["bitfinex","BTCUSD",1649079321387,0.00422856,46043.0,46041.0,0.05]
["bitfinex","BTCUSD",1649079321586,0.066619,46042.0,46041.0,0.05]
["bitfinex","BTCUSD",1649079321687,0.066619,46042.0,46041.0,0.28336634]
["bitfinex","BTCUSD",1649079321790,0.00422856,46043.0,46035.0,0.28336634]
["bitfinex","BTCUSD",1649079321931,0.00422856,46043.0,46040.0,0.001]
["bitfinex","BTCUSD",1649079321932,0.066619,46042.0,46040.0,0.001]
["bitfinex","BTCUSD",1649079322031,0.066619,46042.0,46040.0,0.28436634]
["bitfinex","BTCUSD",1649079322130,0.066619,46042.0,46040.0,0.001]
["bitfinex","BTCUSD",1649079322232,0.066619,46042.0,46040.0,0.00089274]
["bitfinex","BTCUSD",1649079322331,0.31868477,46041.0,46040.0,0.00089274]
["bitfinex","BTCUSD",1649079322432,0.38530377,46041.0,46040.0,0.00089274]
["bitfinex","BTCUSD",1649079322634,0.70033883,46041.0,46040.0,0.00089274]
["bitfinex","BTCUSD",1649079323136,0.70033883,46041.0,46029.0,0.3]
["bitfinex","BTCUSD",1649079323233,0.066619,46040.0,46030.0,0.28336634]
["bitfinex","BTCUSD",1649079323335,0.066619,46040.0,46027.0,0.28336634]
["bitfinex","BTCUSD",1649079323431,0.066619,46040.0,46028.0,0.01086]
["bitfinex","BTCUSD",1649079323541,0.066619,46040.0,46029.0,0.28336634]
["bitfinex","BTCUSD",1649079323635,0.054308,46036.0,46026.0,0.0401]
["bitfinex","BTCUSD",1649079323739,0.066619,46035.0,46020.0,0.3]
["bitfinex","BTCUSD",1649079323833,0.066619,46035.0,46021.0,0.01086]
["bitfinex","BTCUSD",1649079323935,0.066619,46035.0,46020.0,0.01086]
["bitfinex","BTCUSD",1649079324089,0.01086,46034.0,46021.0,0.28336634]
["bitfinex","BTCUSD",1649079324186,0.1,46036.0,46022.0,0.01086]
["bitfinex","BTCUSD",1649079324286,0.1,46036.0,46022.0,0.29422634]
["bitfinex","BTCUSD",1649079324389,0.1,46036.0,46023.0,0.3]
["bitfinex","BTCUSD",1649079324489,0.1,46036.0,46024.0,0.01086]
["bitfinex","BTCUSD",1649079324490,0.2323021,46032.0,46024.0,0.01086]
["bitfinex","BTCUSD",1649079324588,0.01086,46035.0,46020.0,0.8]
["bitfinex","BTCUSD",1649079324686,0.61503506,46041.0,46021.0,0.58336634]
["bitfinex","BTCUSD",1649079324836,0.066619,46040.0,46022.0,0.28336634]
["bitfinex","BTCUSD",1649079324987,0.066619,46040.0,46023.0,0.01086]
["bitfinex","BTCUSD",1649079325085,0.066619,46038.0,46024.0,0.28336634]
["bitfinex","BTCUSD",1649079325187,0.066619,46038.0,46025.0,0.3]
["bitfinex","BTCUSD",1649079325288,0.066619,46038.0,46023.0,0.20971247]
["bitfinex","BTCUSD",1649079325386,0.066619,46038.0,46024.0,0.01086]
["bitfinex","BTCUSD",1649079325490,0.066619,46036.0,46020.0,0.5]
["bitfinex","BTCUSD",1649079325651,0.46503506,46041.0,46020.0,0.5]
["bitfinex","BTCUSD",1649079325652,0.31818274,46026.0,46020.0,0.5]
["bitfinex","BTCUSD",1649079325746,0.366619,46025.0,46020.0,0.5]
["bitfinex","BTCUSD",1649079325843,0.406719,46025.0,46020.0,0.5]
["bitfinex","BTCUSD",1649079325942,0.106719,46025.0,46018.0,0.00052424]
["bitfinex","BTCUSD",1649079326041,0.066619,46021.0,46018.0,0.00052424]
["bitfinex","BTCUSD",1649079326243,0.3,46025.0,46012.0,0.501]
["bitfinex","BTCUSD",1649079326438,0.3,46025.0,46013.0,0.15313152]
["bitfinex","BTCUSD",1649079326643,0.3,46025.0,46012.0,0.501]
["bitfinex","BTCUSD",1649079326741,0.01086,46024.0,46012.0,0.501]
["bitfinex","BTCUSD",1649079326838,0.3,46025.0,46012.0,0.501]
["bitfinex","BTCUSD",1649079326943,0.3,46025.0,46013.0,0.01087]
["bitfinex","BTCUSD",1649079327040,0.31818274,46026.0,46013.0,0.01087]
["bitfinex","BTCUSD",1649079327143,0.01086,46025.0,46012.0,0.501]
["bitfinex","BTCUSD",1649079327240,0.31818274,46026.0,46013.0,0.01087]
["bitfinex","BTCUSD",1649079327340,0.066619,46025.0,46013.0,0.01087]
["bitfinex","BTCUSD",1649079327643,0.30608088,46019.0,46013.0,0.01087]
["bitfinex","BTCUSD",1649079327751,0.29384738,46014.0,46012.0,0.501]
["bitfinex","BTCUSD",1649079327846,0.366619,46013.0,46012.0,0.501]
["bitfinex","BTCUSD",1649079327948,0.106719,46013.0,46012.0,0.501]
["bitfinex","BTCUSD",1649079328342,0.106719,46013.0,46012.0,0.001]
["bitfinex","BTCUSD",1649079328647,0.30608088,46019.0,46012.0,0.001]
["bitfinex","BTCUSD",1649079328744,0.066619,46017.0,46012.0,0.001]
["bitfinex","BTCUSD",1649079328895,0.30608088,46019.0,46012.0,0.001]
["bitfinex","BTCUSD",1649079329195,0.066619,46018.0,46012.0,0.001]
["bitfinex","BTCUSD",1649079329427,0.30608088,46019.0,46012.0,0.001]
["bitfinex","BTCUSD",1649079329534,0.066619,46018.0,46012.0,0.001]
["bitfinex","BTCUSD",1649079329625,0.29156482,46017.0,46012.0,0.001]
["bitfinex","BTCUSD",1649079330025,0.29156482,46017.0,46012.0,0.00152375]
["bitfinex","BTCUSD",1649079330429,0.054329,46015.0,46012.0,0.00152375]
["bitfinex","BTCUSD",1649079330532,0.23262877,46014.0,46012.0,0.00152375]
["bitfinex","BTCUSD",1649079330629,0.366619,46013.0,46012.0,0.00152375]
["bitfinex","BTCUSD",1649079330828,0.406719,46013.0,46012.0,0.00152375]
["bitfinex","BTCUSD",1649079330978,0.106719,46013.0,46012.0,0.00152375]
["bitfinex","BTCUSD",1649079331083,0.0401,46013.0,46012.0,0.001]
["bitfinex","BTCUSD",1649079331183,0.01087,46018.0,46012.0,0.001]
["bitfinex","BTCUSD",1649079331634,0.01086,46024.0,46012.0,0.001]
["bitfinex","BTCUSD",1649079331728,0.054317,46026.0,46012.0,0.001]
["bitfinex","BTCUSD",1649079331928,0.003,46023.0,46012.0,0.001]
["bitfinex","BTCUSD",1649079332128,0.01386,46023.0,46012.0,0.001]
["bitfinex","BTCUSD",1649079332226,0.24672071,46022.0,46012.0,0.001]
["bitfinex","BTCUSD",1649079332329,0.01086,46021.0,46012.0,0.001]
["bitfinex","BTCUSD",1649079333273,0.066619,46020.0,46012.0,0.001]
["bitfinex","BTCUSD",1649079333374,0.2,46019.0,46012.0,0.001]
["bitfinex","BTCUSD",1649079333470,0.066619,46018.0,46012.0,0.001]
["bitfinex","BTCUSD",1649079333673,0.066619,46015.0,46012.0,0.001]
["bitfinex","BTCUSD",1649079333871,0.51708344,46016.0,46012.0,0.001]
["bitfinex","BTCUSD",1649079333872,0.066619,46013.0,46012.0,0.001]
["bitfinex","BTCUSD",1649079334074,0.106719,46013.0,46012.0,0.001]
["bitfinex","BTCUSD",1649079334523,0.066619,46013.0,46012.0,0.001]
["bitfinex","BTCUSD",1649079334626,0.1,46021.0,46012.0,0.00036984]
["bitfinex","BTCUSD",1649079334924,0.263001,46025.0,46012.0,0.00036984]
["bitfinex","BTCUSD",1649079335029,0.01086,46023.0,46012.0,0.00036984]
["bitfinex","BTCUSD",1649079335325,0.01086,46026.0,46012.0,0.00036984]
["bitfinex","BTCUSD",1649079335528,0.29214774,46025.0,46014.0,0.23915112]
["bitfinex","BTCUSD",1649079335627,0.01086,46026.0,46015.0,0.3]
["bitfinex","BTCUSD",1649079335778,0.054313,46027.0,46015.0,0.3]
["bitfinex","BTCUSD",1649079335878,0.110628,46031.0,46015.0,0.3]
["bitfinex","BTCUSD",1649079335980,0.110628,46031.0,46015.0,0.35]
["bitfinex","BTCUSD",1649079336078,0.110628,46031.0,46018.0,0.00052323]
["bitfinex","BTCUSD",1649079336278,0.01086,46030.0,46018.0,0.00052323]
["bitfinex","BTCUSD",1649079336628,0.22497721,46027.0,46022.0,0.27711181]
["bitfinex","BTCUSD",1649079336730,0.002,46031.0,46022.0,0.27711181]
["bitfinex","BTCUSD",1649079336879,0.002,46031.0,46023.0,0.3]
["bitfinex","BTCUSD",1649079337182,0.35988782,46040.0,46023.0,0.3]
["bitfinex","BTCUSD",1649079337183,0.01086,46039.0,46023.0,0.3]
["bitfinex","BTCUSD",1649079337279,0.10861,46038.0,46024.0,0.325718]
["bitfinex","BTCUSD",1649079337480,0.10861,46038.0,46023.0,0.35]
["bitfinex","BTCUSD",1649079337829,0.10861,46038.0,46024.0,0.325718]
["bitfinex","BTCUSD",1649079338029,0.10861,46038.0,46024.0,0.05]
["bitfinex","BTCUSD",1649079338230,0.01086,46038.0,46024.0,0.0901]
["bitfinex","BTCUSD",1649079338330,0.29758149,46039.0,46024.0,0.0401]
["bitfinex","BTCUSD",1649079338430,0.01086,46038.0,46024.0,0.0401]
["bitfinex","BTCUSD",1649079338531,0.29758149,46039.0,46024.0,0.0401]
["bitfinex","BTCUSD",1649079338631,0.08751488,46015.0,46009.0,0.7625]
["bitfinex","BTCUSD",1649079338735,0.08751488,46015.0,46014.0,0.325718]
["bitfinex","BTCUSD",1649079338833,0.08751488,46015.0,46014.0,0.425718]
["bitfinex","BTCUSD",1649079339033,0.08751488,46015.0,46014.0,0.73945607]
["bitfinex","BTCUSD",1649079339535,0.08751488,46015.0,46014.0,0.57322144]
["bitfinex","BTCUSD",1649079339633,0.08751488,46015.0,46014.0,0.54363807]
["bitfinex","BTCUSD",1649079339746,0.08751488,46015.0,46014.0,0.86935607]
["bitfinex","BTCUSD",1649079340033,0.08751488,46015.0,46014.0,0.54363807]
["bitfinex","BTCUSD",1649079340137,0.08751488,46015.0,46014.0,0.86935607]
["bitfinex","BTCUSD",1649079340285,0.08751488,46015.0,46014.0,0.69935607]
["bitfinex","BTCUSD",1649079340837,0.08751488,46015.0,46014.0,0.86915746]
["bitfinex","BTCUSD",1649079341230,0.08751488,46015.0,46014.0,1.03915746]
["bitfinex","BTCUSD",1649079341378,0.08751488,46015.0,46014.0,1.36361857]
["bitfinex","BTCUSD",1649079341681,0.08751488,46015.0,46014.0,0.90925746]
["bitfinex","BTCUSD",1649079341781,0.08751488,46015.0,46014.0,0.87973235]
["bitfinex","BTCUSD",1649079341881,0.08751488,46015.0,46014.0,0.70993096]
["bitfinex","BTCUSD",1649079342031,0.08751488,46015.0,46014.0,0.69935607]
["bitfinex","BTCUSD",1649079342830,0.08751488,46015.0,46014.0,0.9068083]
["bitfinex","BTCUSD",1649079343130,0.08251488,46015.0,46014.0,0.9068083]
["bitfinex","BTCUSD",1649079343232,0.08251488,46015.0,46014.0,1.1169083]
["bitfinex","BTCUSD",1649079343331,0.08251488,46015.0,46014.0,1.51491518]
["bitfinex","BTCUSD",1649079343332,4.88e-06,46015.0,46014.0,1.51491518]
["bitfinex","BTCUSD",1649079343432,0.01086,46034.0,46016.0,0.6631]
["bitfinex","BTCUSD",1649079343535,0.3,46044.0,46022.0,0.94646634]
["bitfinex","BTCUSD",1649079343631,0.3,46044.0,46025.0,0.28336634]
["bitfinex","BTCUSD",1649079343732,0.0031,46046.0,46026.0,0.65222621]
["bitfinex","BTCUSD",1649079343883,0.0031,46046.0,46027.0,0.28336634]
["bitfinex","BTCUSD",1649079343884,0.002,46044.0,46027.0,0.28336634]
["bitfinex","BTCUSD",1649079343985,0.002,46044.0,46028.0,0.336578]
["bitfinex","BTCUSD",1649079344081,0.002,46044.0,46030.0,0.325718]
["bitfinex","BTCUSD",1649079344387,0.002,46044.0,46030.0,0.465818]
["bitfinex","BTCUSD",1649079344479,0.002,46044.0,46030.0,0.70867586]
["bitfinex","BTCUSD",1649079344480,0.25330018,46041.0,46030.0,0.70867586]
["bitfinex","BTCUSD",1649079344678,0.33564551,46043.0,46030.0,0.9088589]
["bitfinex","BTCUSD",1649079344779,0.056289,46043.0,46030.0,0.9088589]
["bitfinex","BTCUSD",1649079344983,0.002,46043.0,46030.0,0.9088589]
["bitfinex","BTCUSD",1649079345134,0.002,46043.0,46030.0,1.19222524]
["bitfinex","BTCUSD",1649079345380,0.002,46043.0,46032.0,0.325718]
["bitfinex","BTCUSD",1649079345580,0.002,46043.0,46032.0,0.465818]
["bitfinex","BTCUSD",1649079345783,0.00249703,46043.0,46034.0,0.325718]
["bitfinex","BTCUSD",1649079345882,0.00249703,46043.0,46038.0,0.325718]
["bitfinex","BTCUSD",1649079345982,0.00249703,46043.0,46038.0,0.33114602]
["bitfinex","BTCUSD",1649079346735,0.002,46043.0,46038.0,0.33114602]
["bitfinex","BTCUSD",1649079346982,0.00219002,46043.0,46038.0,0.33114602]
["bitfinex","BTCUSD",1649079347387,0.00219002,46043.0,46039.0,0.28336634]
["bitfinex","BTCUSD",1649079347487,0.00219002,46043.0,46040.0,0.325718]
["bitfinex","BTCUSD",1649079347590,0.00219002,46043.0,46041.0,0.57087437]
["bitfinex","BTCUSD",1649079347691,0.00219002,46043.0,46041.0,0.64918434]
["bitfinex","BTCUSD",1649079347886,0.002,46043.0,46041.0,0.74918434]
["bitfinex","BTCUSD",1649079348138,0.002,46043.0,46041.0,0.465818]
["bitfinex","BTCUSD",1649079348594,0.002,46043.0,46041.0,0.325718]
["bitfinex","BTCUSD",1649079348696,0.002,46043.0,46041.0,0.1]
["bitfinex","BTCUSD",1649079349192,0.002,46043.0,46040.0,0.054266]
["bitfinex","BTCUSD",1649079349391,0.002,46043.0,46039.0,0.108531]
["bitfinex","BTCUSD",1649079349953,0.002,46043.0,46040.0,0.002]
["bitfinex","BTCUSD",1649079350481,0.0031,46046.0,46037.0,0.325718]
["bitfinex","BTCUSD",1649079350482,0.0011,46046.0,46037.0,0.325718]
["bitfinex","BTCUSD",1649079350553,0.00049104,46043.0,46037.0,0.325718]
["bitfinex","BTCUSD",1649079350742,0.00049104,46043.0,46037.0,0.365818]
["bitfinex","BTCUSD",1649079350995,0.00049104,46043.0,46037.0,0.465818]
["bitfinex","BTCUSD",1649079351098,0.00049104,46043.0,46037.0,0.74918434]
["bitfinex","BTCUSD",1649079351202,0.00049104,46043.0,46038.0,0.28336634]
["bitfinex","BTCUSD",1649079351297,0.00049104,46043.0,46038.0,0.60908434]
["bitfinex","BTCUSD",1649079351403,0.00049104,46043.0,46039.0,0.0401]
["bitfinex","BTCUSD",1649079351495,0.00049104,46043.0,46040.0,0.325718]
["bitfinex","BTCUSD",1649079351591,0.0011,46046.0,46040.0,0.434259]
["bitfinex","BTCUSD",1649079351695,0.0011,46046.0,46040.0,0.534259]
["bitfinex","BTCUSD",1649079351794,0.00050254,46043.0,46040.0,0.534259]
["bitfinex","BTCUSD",1649079351931,0.00050254,46043.0,46042.0,0.325718]
["bitfinex","BTCUSD",1649079352781,0.0011,46046.0,46042.0,0.325718]
["bitfinex","BTCUSD",1649079353084,0.00050253,46045.0,46042.0,0.325718]
["bitfinex","BTCUSD",1649079353183,0.0011,46051.0,46042.0,0.325718]
["bitfinex","BTCUSD",1649079353281,0.26214859,46047.0,46035.0,0.1]
["bitfinex","BTCUSD",1649079353383,0.26214859,46047.0,46036.0,0.325718]
["bitfinex","BTCUSD",1649079353384,0.35,46046.0,46036.0,0.325718]
["bitfinex","BTCUSD",1649079353483,0.35,46046.0,46032.0,0.325718]
["bitfinex","BTCUSD",1649079353484,0.28287667,46042.0,46032.0,0.325718]
["bitfinex","BTCUSD",1649079353584,0.3,46041.0,46032.0,0.325718]
["bitfinex","BTCUSD",1649079353783,0.28287667,46042.0,46032.0,0.325718]
["bitfinex","BTCUSD",1649079353883,0.28287667,46042.0,46024.0,0.5512]
["bitfinex","BTCUSD",1649079354040,0.3,46041.0,46034.0,0.18365883]
["bitfinex","BTCUSD",1649079354131,0.28287667,46042.0,46034.0,0.18365883]
["bitfinex","BTCUSD",1649079354231,0.33287667,46042.0,46022.0,0.29285338]
["bitfinex","BTCUSD",1649079354331,0.3,46041.0,46023.0,0.325718]
["bitfinex","BTCUSD",1649079354435,0.30027584,46039.0,46025.0,0.325718]
["bitfinex","BTCUSD",1649079354535,0.35457384,46039.0,46025.0,0.325718]
["bitfinex","BTCUSD",1649079354632,0.35457384,46039.0,46028.0,0.325718]
["bitfinex","BTCUSD",1649079355041,0.35457384,46039.0,46028.0,0.475718]
["bitfinex","BTCUSD",1649079355184,0.35457384,46039.0,46028.0,0.375718]
["bitfinex","BTCUSD",1649079355287,0.35457384,46039.0,46028.0,0.475718]
["bitfinex","BTCUSD",1649079355384,0.35457384,46039.0,46031.0,0.00045547]
["bitfinex","BTCUSD",1649079355654,0.33287667,46042.0,46031.0,0.00045547]
["bitfinex","BTCUSD",1649079355655,0.38717167,46042.0,46031.0,0.00045547]
["bitfinex","BTCUSD",1649079355757,0.38717167,46042.0,46031.0,0.28816987]
["bitfinex","BTCUSD",1649079355855,0.05,46042.0,46032.0,0.625718]
["bitfinex","BTCUSD",1649079355957,0.05,46042.0,46037.0,0.325718]
["bitfinex","BTCUSD",1649079356059,0.004,46044.0,46039.0,0.325718]
["bitfinex","BTCUSD",1649079356156,0.00380327,46044.0,46039.0,0.325718]
["bitfinex","BTCUSD",1649079356256,0.00380327,46044.0,46041.0,0.325718]
["bitfinex","BTCUSD",1649079356660,0.00380327,46044.0,46040.0,0.365818]
["bitfinex","BTCUSD",1649079356857,0.00380327,46044.0,46042.0,0.325718]
["bitfinex","BTCUSD",1649079357157,0.00380327,46044.0,46043.0,0.53561256]
["bitfinex","BTCUSD",1649079357259,0.00045535,46047.0,46044.0,0.325718]
["bitfinex","BTCUSD",1649079357562,0.0011,46051.0,46044.0,0.325718]
["bitfinex","BTCUSD",1649079357659,0.0011,46051.0,46044.0,0.625718]
["bitfinex","BTCUSD",1649079357958,0.0011,46051.0,46044.0,0.626718]
["bitfinex","BTCUSD",1649079358057,0.00045536,46048.0,46044.0,0.626718]
["bitfinex","BTCUSD",1649079358809,0.0011,46051.0,46044.0,0.626718]
["bitfinex","BTCUSD",1649079359110,0.00045786,46048.0,46044.0,0.626718]
["bitfinex","BTCUSD",1649079359833,0.00045786,46048.0,46044.0,0.665818]
["bitfinex","BTCUSD",1649079359933,0.00045786,46048.0,46044.0,0.666818]
["bitfinex","BTCUSD",1649079360035,0.0011,46051.0,46044.0,0.666818]
["bitfinex","BTCUSD",1649079360236,0.0011,46051.0,46045.0,0.21247116]
["bitfinex","BTCUSD",1649079360341,0.0011,46051.0,46046.0,0.325718]
["bitfinex","BTCUSD",1649079360342,0.00045786,46048.0,46046.0,0.325718]
["bitfinex","BTCUSD",1649079360435,0.00045786,46048.0,46047.0,0.679984]
["bitfinex","BTCUSD",1649079360635,0.00045786,46048.0,46047.0,0.820084]
["bitfinex","BTCUSD",1649079360836,0.00045786,46048.0,46047.0,0.520084]
["bitfinex","BTCUSD",1649079361235,0.0011,46051.0,46048.0,0.325718]
["bitfinex","BTCUSD",1649079361441,0.00045785,46050.0,46048.0,0.325718]
["bitfinex","BTCUSD",1649079361536,0.00045785,46050.0,46044.0,0.001]
["bitfinex","BTCUSD",1649079361643,0.00045785,46050.0,46045.0,0.325718]
["bitfinex","BTCUSD",1649079361733,0.00045785,46050.0,46043.0,0.1]
["bitfinex","BTCUSD",1649079361934,0.00045785,46050.0,46048.0,0.002]
["bitfinex","BTCUSD",1649079362034,0.05473885,46050.0,46048.0,0.002]
["bitfinex","BTCUSD",1649079362336,0.27285193,46049.0,46048.0,0.002]
["bitfinex","BTCUSD",1649079362438,0.00013127,46047.0,46040.0,0.11086]
["bitfinex","BTCUSD",1649079362536,0.00013127,46047.0,46041.0,0.325718]
["bitfinex","BTCUSD",1649079362736,0.00013127,46047.0,46041.0,0.425718]
["bitfinex","BTCUSD",1649079363039,0.00013127,46047.0,46042.0,0.0401]
["bitfinex","BTCUSD",1649079363149,0.00013127,46047.0,46043.0,0.625718]
["bitfinex","BTCUSD",1649079363258,0.00013127,46047.0,46043.0,1.288818]
["bitfinex","BTCUSD",1649079363349,0.00013127,46047.0,46045.0,0.988818]
["bitfinex","BTCUSD",1649079363449,0.00097992,46051.0,46046.0,1.83336634]
["bitfinex","BTCUSD",1649079363554,0.00097992,46051.0,46047.0,0.325718]
["bitfinex","BTCUSD",1649079363651,0.00051977,46051.0,46047.0,0.625718]
["bitfinex","BTCUSD",1649079363750,0.00051977,46051.0,46047.0,0.725718]
["bitfinex","BTCUSD",1649079363851,0.00051977,46051.0,46048.0,0.0401]
["bitfinex","BTCUSD",1649079363954,0.00051977,46051.0,46049.0,0.325718]
["bitfinex","BTCUSD",1649079364050,0.00051977,46051.0,46050.0,0.054267]
["bitfinex","BTCUSD",1649079364148,0.00051977,46051.0,46050.0,0.379985]
["bitfinex","BTCUSD",1649079364356,0.00051977,46051.0,46050.0,0.820085]
["bitfinex","BTCUSD",1649079364455,0.00051977,46051.0,46050.0,0.990085]
["bitfinex","BTCUSD",1649079364553,0.00051977,46051.0,46050.0,0.820085]
["bitfinex","BTCUSD",1649079364651,0.00051977,46051.0,46050.0,0.520085]
["bitfinex","BTCUSD",1649079365556,0.00051977,46051.0,46050.0,0.690085]
["bitfinex","BTCUSD",1649079365804,0.00051977,46051.0,46050.0,0.59653247]
["bitfinex","BTCUSD",1649079366004,0.00051977,46051.0,46050.0,0.59853247]
["bitfinex","BTCUSD",1649079366304,0.00051977,46051.0,46050.0,0.42853247]
["bitfinex","BTCUSD",1649079366460,0.00051977,46051.0,46050.0,0.32853247]
["bitfinex","BTCUSD",1649079366756,0.00051977,46051.0,46050.0,0.38279847]
["bitfinex","BTCUSD",1649079366978,0.00051977,46051.0,46050.0,0.68279847]
["bitfinex","BTCUSD",1649079367279,0.00051977,46051.0,46050.0,0.68079847]
["bitfinex","BTCUSD",1649079367385,0.00051977,46051.0,46050.0,0.72089847]
["bitfinex","BTCUSD",1649079367478,0.00051977,46051.0,46050.0,0.91516416]
["bitfinex","BTCUSD",1649079367889,0.00051977,46051.0,46050.0,1.31192466]
["bitfinex","BTCUSD",1649079367980,0.00051977,46051.0,46050.0,1.97702466]
["bitfinex","BTCUSD",1649079368231,0.00051977,46051.0,46050.0,1.98758739]
["bitfinex","BTCUSD",1649079368533,0.00051977,46051.0,46050.0,1.97702466]
["bitfinex","BTCUSD",1649079368735,0.0231,46059.0,46050.0,1.97702466]
["bitfinex","BTCUSD",1649079368736,0.45720508,46073.0,46062.0,0.02808745]
["bitfinex","BTCUSD",1649079368837,0.0011,46071.0,46063.0,0.325718]
["bitfinex","BTCUSD",1649079368937,0.0011,46071.0,46064.0,0.3]
["bitfinex","BTCUSD",1649079369538,0.0011,46071.0,46065.0,0.325718]
["bitfinex","BTCUSD",1649079369635,0.0011,46071.0,46066.0,0.325718]
["bitfinex","BTCUSD",1649079369937,0.00219316,46068.0,46062.0,0.02808745]
["bitfinex","BTCUSD",1649079370034,0.05645016,46068.0,46063.0,0.325718]
["bitfinex","BTCUSD",1649079370336,0.05645016,46068.0,46064.0,0.001]
["bitfinex","BTCUSD",1649079370438,0.00219316,46068.0,46065.0,0.325718]
["bitfinex","BTCUSD",1649079370742,0.43552652,46079.0,46064.0,0.001]
["bitfinex","BTCUSD",1649079370847,7.069e-05,46067.0,46064.0,0.001]
["bitfinex","BTCUSD",1649079370942,7.069e-05,46067.0,46065.0,0.325718]
["bitfinex","BTCUSD",1649079371347,0.00592069,46073.0,46064.0,0.001]
["bitfinex","BTCUSD",1649079371542,0.002,46074.0,46063.0,0.3]
["bitfinex","BTCUSD",1649079371646,0.056254,46074.0,46063.0,0.3]
["bitfinex","BTCUSD",1649079371743,0.054254,46071.0,46064.0,0.325718]
["bitfinex","BTCUSD",1649079372247,0.054254,46071.0,46064.0,0.32653049]
["bitfinex","BTCUSD",1649079372345,0.00052758,46070.0,46064.0,0.32653049]
["bitfinex","BTCUSD",1649079372704,0.00052758,46070.0,46064.0,0.38077949]
["bitfinex","BTCUSD",1649079373300,7.121e-05,46073.0,46065.0,0.0401]
["bitfinex","BTCUSD",1649079373399,7.121e-05,46073.0,46066.0,0.625718]
["bitfinex","BTCUSD",1649079373498,7.121e-05,46073.0,46072.0,0.325718]
["bitfinex","BTCUSD",1649079373602,7.121e-05,46073.0,46072.0,0.795718]
["bitfinex","BTCUSD",1649079373751,7.121e-05,46073.0,46072.0,0.47]
["bitfinex","BTCUSD",1649079373850,7.121e-05,46073.0,46072.0,0.17]
["bitfinex","BTCUSD",1649079374149,7.121e-05,46073.0,46072.0,0.325718]
["bitfinex","BTCUSD",1649079374248,7.121e-05,46073.0,46071.0,0.28289145]
["bitfinex","BTCUSD",1649079374391,7.121e-05,46073.0,46069.0,2.34493503]
["bitfinex","BTCUSD",1649079374486,0.09707121,46075.0,46070.0,1.2]
["bitfinex","BTCUSD",1649079374583,0.09707121,46075.0,46069.0,2.34493503]
["bitfinex","BTCUSD",1649079374682,0.09707121,46075.0,46069.0,0.1]
["bitfinex","BTCUSD",1649079374784,0.00052755,46074.0,46070.0,0.325718]
["bitfinex","BTCUSD",1649079374889,0.054253,46071.0,46067.0,0.325718]
["bitfinex","BTCUSD",1649079375084,0.054253,46071.0,46066.0,0.001]
["bitfinex","BTCUSD",1649079375184,0.054253,46071.0,46065.0,0.00081173]
["bitfinex","BTCUSD",1649079375486,0.054253,46071.0,46066.0,0.325718]
["bitfinex","BTCUSD",1649079375683,0.05425715,46067.0,46065.0,0.00081173]
["bitfinex","BTCUSD",1649079375783,0.05425715,46067.0,46066.0,0.325718]
["bitfinex","BTCUSD",1649079376336,0.05425715,46067.0,46066.0,0.320718]
["bitfinex","BTCUSD",1649079376637,0.05425715,46067.0,46066.0,0.325045]
["bitfinex","BTCUSD",1649079376786,0.05425715,46067.0,46065.0,0.00081173]
["bitfinex","BTCUSD",1649079376887,0.05425715,46067.0,46066.0,0.325045]
["bitfinex","BTCUSD",1649079377186,0.054257,46068.0,46066.0,0.325045]
["bitfinex","BTCUSD",1649079377334,0.054257,46068.0,46066.0,0.525045]
["bitfinex","BTCUSD",1649079377538,0.054257,46068.0,46066.0,0.2]
["bitfinex","BTCUSD",1649079377636,0.054257,46068.0,46066.0,0.4]
["bitfinex","BTCUSD",1649079377943,0.054257,46068.0,46066.0,0.6]
["bitfinex","BTCUSD",1649079377944,0.371723,46067.0,46066.0,0.6]
["bitfinex","BTCUSD",1649079378048,0.371723,46067.0,46066.0,0.601]
["bitfinex","BTCUSD",1649079378049,0.76172041,46067.0,46066.0,0.601]
["bitfinex","BTCUSD",1649079378155,0.86172041,46067.0,46066.0,0.601]
["bitfinex","BTCUSD",1649079378406,0.56172041,46067.0,46066.0,0.801]
["bitfinex","BTCUSD",1649079378603,0.211823,46067.0,46066.0,0.801]
["bitfinex","BTCUSD",1649079378705,0.171723,46067.0,46066.0,0.801]
["bitfinex","BTCUSD",1649079378959,0.1,46067.0,46066.0,0.801]
["bitfinex","BTCUSD",1649079379209,0.05,46067.0,46066.0,0.8]
["bitfinex","BTCUSD",1649079379805,0.05,46067.0,46066.0,1.0]
["bitfinex","BTCUSD",1649079380320,0.05,46067.0,46066.0,1.2]
["bitfinex","BTCUSD",1649079380860,0.05049009,46070.0,46066.0,1.6]
["bitfinex","BTCUSD",1649079380964,0.05,46067.0,46066.0,1.6]
["bitfinex","BTCUSD",1649079381064,0.05049009,46070.0,46066.0,1.6]
["bitfinex","BTCUSD",1649079381266,0.00049009,46070.0,46066.0,1.6]
["bitfinex","BTCUSD",1649079381663,0.00049009,46070.0,46066.0,2.0]
["bitfinex","BTCUSD",1649079381760,0.34786815,46071.0,46066.0,2.0]
["bitfinex","BTCUSD",1649079381761,0.054254,46068.0,46066.0,2.0]
["bitfinex","BTCUSD",1649079382531,0.054254,46068.0,46066.0,1.60369712]
["bitfinex","BTCUSD",1649079383280,0.071723,46067.0,46066.0,1.60369712]
["bitfinex","BTCUSD",1649079383380,0.12599,46067.0,46066.0,1.60369712]
["bitfinex","BTCUSD",1649079383481,0.17599,46067.0,46066.0,1.60369712]
["bitfinex","BTCUSD",1649079383584,0.22599,46067.0,46066.0,1.60369712]
["bitfinex","BTCUSD",1649079383731,0.26609,46067.0,46066.0,1.60369712]
["bitfinex","BTCUSD",1649079383832,0.22599,46067.0,46066.0,1.60369712]
["bitfinex","BTCUSD",1649079383936,0.90564013,46067.0,46066.0,1.60369712]
["bitfinex","BTCUSD",1649079384038,0.94574013,46067.0,46066.0,1.60369712]
["bitfinex","BTCUSD",1649079384131,0.94574013,46067.0,46066.0,0.88805574]
["bitfinex","BTCUSD",1649079384231,0.054274,46066.0,46062.0,0.02808745]
["bitfinex","BTCUSD",1649079384337,0.12599602,46065.0,46062.0,0.02808745]
["bitfinex","BTCUSD",1649079384434,0.67194607,46064.0,46062.0,0.02808745]
["bitfinex","BTCUSD",1649079384532,0.3,46063.0,46062.0,0.02808745]
["bitfinex","BTCUSD",1649079384637,0.3401,46063.0,46062.0,0.02808745]
["bitfinex","BTCUSD",1649079384736,0.4401,46063.0,46062.0,0.02808745]
["bitfinex","BTCUSD",1649079384835,0.511823,46063.0,46062.0,0.02808745]
["bitfinex","BTCUSD",1649079384936,0.1401,46063.0,46062.0,0.02808745]
["bitfinex","BTCUSD",1649079385035,0.266097,46063.0,46062.0,0.02808745]
["bitfinex","BTCUSD",1649079385135,0.194374,46063.0,46062.0,0.02808745]
["bitfinex","BTCUSD",1649079385286,0.1401,46063.0,46062.0,0.02808745]
["bitfinex","BTCUSD",1649079385651,0.1,46063.0,46062.0,0.02808745]
["bitfinex","BTCUSD",1649079385841,0.05,46063.0,46062.0,0.02808745]
["bitfinex","BTCUSD",1649079386644,0.05,46063.0,46062.0,0.35313245]
["bitfinex","BTCUSD",1649079387243,0.05,46063.0,46062.0,0.36369759]
["bitfinex","BTCUSD",1649079387397,0.104255,46064.0,46062.0,0.36369759]
["bitfinex","BTCUSD",1649079387495,0.104255,46064.0,46063.0,0.01056514]
["bitfinex","BTCUSD",1649079387600,0.104255,46064.0,46063.0,0.33561014]
["bitfinex","BTCUSD",1649079387601,0.054255,46064.0,46063.0,0.33561014]
["bitfinex","BTCUSD",1649079387699,0.00049153,46070.0,46063.0,0.3356075]
["bitfinex","BTCUSD",1649079387846,0.01085,46074.0,46063.0,0.365145]
["bitfinex","BTCUSD",1649079387946,0.09707121,46075.0,46063.0,0.365145]
["bitfinex","BTCUSD",1649079388046,0.001,46069.0,46063.0,0.366145]
["bitfinex","BTCUSD",1649079388150,0.001,46069.0,46063.0,0.466145]
["bitfinex","BTCUSD",1649079388248,0.001,46069.0,46063.0,0.69406517]
["bitfinex","BTCUSD",1649079388345,0.001,46069.0,46065.0,0.325045]
["bitfinex","BTCUSD",1649079388548,0.001,46069.0,46067.0,0.325045]
["bitfinex","BTCUSD",1649079388654,0.001,46069.0,46068.0,0.17]
["bitfinex","BTCUSD",1649079388796,0.001,46069.0,46068.0,0.37570464]
["bitfinex","BTCUSD",1649079388900,0.001,46069.0,46068.0,0.3757043]
["bitfinex","BTCUSD",1649079389388,0.09707121,46075.0,46069.0,0.325045]
["bitfinex","BTCUSD",1649079389488,0.09707121,46075.0,46074.0,0.328239]
["bitfinex","BTCUSD",1649079389587,0.09707121,46075.0,46074.0,0.91825363]
["bitfinex","BTCUSD",1649079389690,0.0231,46079.0,46074.0,0.95835363]
["bitfinex","BTCUSD",1649079389791,0.0231,46079.0,46075.0,2.238145]
["bitfinex","BTCUSD",1649079389889,0.0231,46079.0,46075.0,2.63207052]
["bitfinex","BTCUSD",1649079389991,0.0231,46079.0,46075.0,2.67217052]
["bitfinex","BTCUSD",1649079390088,0.0231,46079.0,46075.0,2.38880418]
["bitfinex","BTCUSD",1649079390640,0.0231,46079.0,46075.0,1.72570418]
["bitfinex","BTCUSD",1649079391040,0.0231,46079.0,46075.0,1.72570327]
["bitfinex","BTCUSD",1649079391142,0.0231,46079.0,46075.0,2.38880327]
["bitfinex","BTCUSD",1649079391641,0.00252844,46078.0,46075.0,2.38880327]
["bitfinex","BTCUSD",1649079392041,0.00252844,46078.0,46075.0,2.39180327]
["bitfinex","BTCUSD",1649079392542,0.00252844,46078.0,46075.0,2.44180327]
["bitfinex","BTCUSD",1649079392643,0.002,46078.0,46076.0,0.0009]
["bitfinex","BTCUSD",1649079392747,0.002,46081.0,46076.0,1.57241134]
["bitfinex","BTCUSD",1649079392848,0.121295,46098.0,46076.0,1.57241134]
["bitfinex","BTCUSD",1649079392852,0.002,46091.0,46085.0,0.30289039]
["bitfinex","BTCUSD",1649079392951,0.002,46091.0,46090.0,0.24227756]
["bitfinex","BTCUSD",1649079393044,0.002,46091.0,46090.0,1.18067646]
["bitfinex","BTCUSD",1649079393150,0.002,46091.0,46090.0,0.92077646]
["bitfinex","BTCUSD",1649079393252,0.002,46091.0,46090.0,0.37570143]
["bitfinex","BTCUSD",1649079393348,0.002,46091.0,46090.0,0.67570143]
["bitfinex","BTCUSD",1649079393452,0.002,46091.0,46090.0,0.37570143]
["bitfinex","BTCUSD",1649079394050,0.002,46091.0,46090.0,0.37770143]
["bitfinex","BTCUSD",1649079394150,0.002,46091.0,46090.0,0.67770143]
["bitfinex","BTCUSD",1649079394250,0.002,46091.0,46090.0,0.97318913]
["bitfinex","BTCUSD",1649079394652,0.002,46091.0,46090.0,0.67318913]
["bitfinex","BTCUSD",1649079394905,0.002,46091.0,46090.0,1.3565525]
["bitfinex","BTCUSD",1649079395103,0.002,46091.0,46090.0,2.0196525]
["bitfinex","BTCUSD",1649079395202,0.004,46093.0,46091.0,0.325045]
["bitfinex","BTCUSD",1649079395354,0.00422537,46093.0,46092.0,0.91896309]
["bitfinex","BTCUSD",1649079395457,0.00044316,46095.0,46093.0,1.575045]
["bitfinex","BTCUSD",1649079395553,0.00044316,46095.0,46094.0,0.58336634]
["bitfinex","BTCUSD",1649079395656,0.00044316,46095.0,46094.0,1.12321587]
["bitfinex","BTCUSD",1649079395755,0.00044316,46095.0,46094.0,1.22321587]
["bitfinex","BTCUSD",1649079395855,0.00044316,46095.0,46094.0,0.63984953]
["bitfinex","BTCUSD",1649079395955,0.00044316,46095.0,46094.0,0.58919767]
["bitfinex","BTCUSD",1649079396061,0.00044316,46095.0,46094.0,0.33559686]
["bitfinex","BTCUSD",1649079396353,0.00044316,46095.0,46094.0,0.325045]
["bitfinex","BTCUSD",1649079396926,0.00044316,46095.0,46093.0,0.004]
["bitfinex","BTCUSD",1649079397221,0.05467054,46095.0,46093.0,0.004]
["bitfinex","BTCUSD",1649079397318,0.05467054,46095.0,46089.0,0.25583518]
["bitfinex","BTCUSD",1649079397420,0.00044316,46095.0,46090.0,0.325045]
["bitfinex","BTCUSD",1649079397524,0.054227,46094.0,46090.0,0.325045]
["bitfinex","BTCUSD",1649079397622,0.054227,46094.0,46089.0,0.25583518]
["bitfinex","BTCUSD",1649079397922,0.22436223,46093.0,46089.0,0.25583518]
["bitfinex","BTCUSD",1649079398122,0.27436223,46093.0,46089.0,0.25583518]
["bitfinex","BTCUSD",1649079398225,0.04,46093.0,46089.0,0.25583518]
["bitfinex","BTCUSD",1649079398327,0.0542267,46092.0,46089.0,0.25583518]
["bitfinex","BTCUSD",1649079398672,0.054229,46093.0,46080.0,0.325045]
["bitfinex","BTCUSD",1649079398773,0.104229,46093.0,46081.0,0.01085]
["bitfinex","BTCUSD",1649079398877,0.054229,46093.0,46082.0,0.325045]
["bitfinex","BTCUSD",1649079399073,0.104229,46093.0,46082.0,0.325045]
["bitfinex","BTCUSD",1649079399173,0.104229,46093.0,46083.0,0.01085]
["bitfinex","BTCUSD",1649079399328,0.104229,46093.0,46084.0,0.325045]
["bitfinex","BTCUSD",1649079399624,0.054226,46091.0,46084.0,0.335895]
["bitfinex","BTCUSD",1649079399723,0.054226,46089.0,46084.0,0.325045]
["bitfinex","BTCUSD",1649079399927,0.108452,46094.0,46084.0,0.325045]
["bitfinex","BTCUSD",1649079400125,0.05,46094.0,46084.0,0.325045]
["bitfinex","BTCUSD",1649079400326,0.00097386,46095.0,46084.0,0.52972812]
["bitfinex","BTCUSD",1649079400640,0.00097386,46095.0,46086.0,0.325045]
["bitfinex","BTCUSD",1649079400733,0.054223,46094.0,46086.0,0.325045]
["bitfinex","BTCUSD",1649079400836,0.05097386,46095.0,46086.0,0.325045]
["bitfinex","BTCUSD",1649079401032,0.05044316,46095.0,46086.0,0.325045]
["bitfinex","BTCUSD",1649079401131,0.27750921,46095.0,46083.0,0.325045]
["bitfinex","BTCUSD",1649079401233,0.10845729,46092.0,46080.0,0.325045]
["bitfinex","BTCUSD",1649079401334,0.10845729,46092.0,46081.0,0.01085]
["bitfinex","BTCUSD",1649079401335,0.15845729,46092.0,46081.0,0.01085]
["bitfinex","BTCUSD",1649079401435,0.15845729,46092.0,46074.0,0.01085]
["bitfinex","BTCUSD",1649079401436,0.05,46092.0,46074.0,0.01085]
["bitfinex","BTCUSD",1649079401533,0.3,46091.0,46075.0,0.325045]
["bitfinex","BTCUSD",1649079401636,0.3,46091.0,46076.0,0.01085]
["bitfinex","BTCUSD",1649079401733,0.3,46091.0,46074.0,0.01085]
["bitfinex","BTCUSD",1649079401734,0.05424,46078.0,46074.0,0.01085]
["bitfinex","BTCUSD",1649079401837,0.05424497,46076.0,46075.0,0.325045]
["bitfinex","BTCUSD",1649079402334,0.05424,46078.0,46075.0,0.495045]
["bitfinex","BTCUSD",1649079402439,0.162737,46086.0,46077.0,0.01055964]
["bitfinex","BTCUSD",1649079402538,0.162737,46086.0,46078.0,0.325045]
["bitfinex","BTCUSD",1649079403083,0.054228,46089.0,46078.0,0.32458508]
["bitfinex","BTCUSD",1649079403286,0.05,46092.0,46080.0,0.325045]
["bitfinex","BTCUSD",1649079403390,0.1,46092.0,46080.0,0.325045]
["bitfinex","BTCUSD",1649079403498,0.05,46093.0,46083.0,0.324924]
["bitfinex","BTCUSD",1649079403639,0.05,46093.0,46083.0,0.379146]
["bitfinex","BTCUSD",1649079403887,0.00095224,46095.0,46083.0,0.054222]
["bitfinex","BTCUSD",1649079403985,0.00095224,46095.0,46080.0,0.01085]
["bitfinex","BTCUSD",1649079404090,0.00095224,46095.0,46075.0,0.324924]
["bitfinex","BTCUSD",1649079404191,0.16272186,46083.0,46077.0,0.324924]
["bitfinex","BTCUSD",1649079404433,0.16272186,46083.0,46077.0,0.424924]
["bitfinex","BTCUSD",1649079404934,0.16272186,46083.0,46077.0,0.324924]
["bitfinex","BTCUSD",1649079405588,0.054242,46082.0,46077.0,0.324924]
["bitfinex","BTCUSD",1649079405687,0.10847771,46088.0,46077.0,0.324924]
["bitfinex","BTCUSD",1649079405790,0.162725,46092.0,46078.0,0.3]
["bitfinex","BTCUSD",1649079405893,0.05,46090.0,46079.0,0.324924]
["bitfinex","BTCUSD",1649079405990,0.05,46090.0,46079.0,0.375874]
["bitfinex","BTCUSD",1649079406088,0.05422601,46093.0,46082.0,0.17776982]
["bitfinex","BTCUSD",1649079406189,0.30531873,46095.0,46083.0,0.324924]
["bitfinex","BTCUSD",1649079406190,0.35531873,46095.0,46083.0,0.324924]
["bitfinex","BTCUSD",1649079406389,0.35531873,46095.0,46083.0,0.624924]
["bitfinex","BTCUSD",1649079406488,0.35531873,46095.0,46083.0,0.324924]
["bitfinex","BTCUSD",1649079406839,0.054225,46091.0,46083.0,0.37915]
["bitfinex","BTCUSD",1649079406938,0.054225,46091.0,46083.0,0.67915]
["bitfinex","BTCUSD",1649079407037,0.054225,46091.0,46083.0,0.37915]
["bitfinex","BTCUSD",1649079407290,0.054225,46091.0,46083.0,0.37415]
["bitfinex","BTCUSD",1649079407895,0.054222,46094.0,46084.0,0.55166478]
["bitfinex","BTCUSD",1649079407995,0.054222,46094.0,46085.0,0.324924]
["bitfinex","BTCUSD",1649079408152,0.05044316,46095.0,46085.0,0.324924]
["bitfinex","BTCUSD",1649079408253,0.05044316,46095.0,46087.0,0.37911]
["bitfinex","BTCUSD",1649079408254,0.00044316,46095.0,46087.0,0.37911]
["bitfinex","BTCUSD",1649079408350,0.00044316,46095.0,46088.0,0.3]
["bitfinex","BTCUSD",1649079408451,0.00044316,46095.0,46089.0,0.324899]
["bitfinex","BTCUSD",1649079408560,0.00044316,46095.0,46089.0,0.364999]
["bitfinex","BTCUSD",1649079408899,0.00044316,46095.0,46091.0,0.31302801]
["bitfinex","BTCUSD",1649079409002,0.00044316,46095.0,46092.0,0.324883]
["bitfinex","BTCUSD",1649079409102,0.00044316,46095.0,46092.0,0.364983]
["bitfinex","BTCUSD",1649079409303,0.00044316,46095.0,46094.0,0.01055609]
["bitfinex","BTCUSD",1649079409403,0.00044316,46095.0,46094.0,0.33543909]
["bitfinex","BTCUSD",1649079409503,0.00044316,46095.0,46094.0,0.37553909]
["bitfinex","BTCUSD",1649079409605,0.00044316,46095.0,46094.0,0.67553909]
["bitfinex","BTCUSD",1649079409757,0.00044316,46095.0,46094.0,0.67553898]
["bitfinex","BTCUSD",1649079409853,0.00044316,46095.0,46094.0,0.37553898]
["bitfinex","BTCUSD",1649079409953,0.00044316,46095.0,46094.0,0.36519976]
["bitfinex","BTCUSD",1649079410055,0.00044316,46095.0,46094.0,0.324883]
["bitfinex","BTCUSD",1649079410157,0.00044316,46095.0,46094.0,0.328883]
["bitfinex","BTCUSD",1649079410907,0.28128009,46095.0,46094.0,0.328883]
["bitfinex","BTCUSD",1649079411165,0.28128009,46095.0,46094.0,0.004]
["bitfinex","BTCUSD",1649079411257,0.00044316,46095.0,46094.0,0.004]
["bitfinex","BTCUSD",1649079411358,0.00044316,46095.0,46094.0,0.324883]
["bitfinex","BTCUSD",1649079411669,0.00044316,46095.0,46089.0,0.0854462]
["bitfinex","BTCUSD",1649079411759,0.00044316,46095.0,46090.0,0.324883]
["bitfinex","BTCUSD",1649079411930,0.00044316,46095.0,46093.0,0.324864]
["bitfinex","BTCUSD",1649079412107,0.00044316,46095.0,46094.0,0.0431]
["bitfinex","BTCUSD",1649079412208,0.00044316,46095.0,46094.0,0.367964]
["bitfinex","BTCUSD",1649079412309,0.00097688,46095.0,46094.0,0.367964]
["bitfinex","BTCUSD",1649079412511,0.00097688,46095.0,46094.0,0.422178]
["bitfinex","BTCUSD",1649079413111,0.00044316,46095.0,46094.0,0.422178]
["bitfinex","BTCUSD",1649079413413,0.00044316,46095.0,46094.0,0.419178]
["bitfinex","BTCUSD",1649079414111,0.00044316,46095.0,46094.0,0.592178]
["bitfinex","BTCUSD",1649079414212,0.00154316,46096.0,46095.0,1.25]
["bitfinex","BTCUSD",1649079414313,0.00154316,46096.0,46095.0,1.574864]
["bitfinex","BTCUSD",1649079414411,0.00154316,46096.0,46095.0,1.72551712]
["bitfinex","BTCUSD",1649079414512,0.00154316,46096.0,46095.0,2.66143034]
["bitfinex","BTCUSD",1649079414618,0.00154316,46096.0,46095.0,2.3886154]
["bitfinex","BTCUSD",1649079414718,4.316e-05,46096.0,46095.0,2.3886154]
["bitfinex","BTCUSD",1649079414816,4.316e-05,46096.0,46095.0,2.59803238]
["bitfinex","BTCUSD",1649079414917,0.004,46098.0,46095.0,2.59803238]
["bitfinex","BTCUSD",1649079414918,0.00934316,46099.0,46096.0,0.95]
["bitfinex","BTCUSD",1649079415014,0.00934316,46099.0,46098.0,0.01055186]
["bitfinex","BTCUSD",1649079415117,0.00934316,46099.0,46098.0,0.33541586]
["bitfinex","BTCUSD",1649079415220,0.00934316,46099.0,46098.0,0.37928072]
["bitfinex","BTCUSD",1649079415319,0.00934316,46099.0,46098.0,0.47928072]
["bitfinex","BTCUSD",1649079415414,0.00934316,46099.0,46098.0,0.51938072]
["bitfinex","BTCUSD",1649079415946,0.00934316,46099.0,46098.0,1.18248072]
["bitfinex","BTCUSD",1649079416143,0.00934316,46099.0,46098.0,1.18548072]
["bitfinex","BTCUSD",1649079416246,0.002,46104.0,46099.0,1.9131]
["bitfinex","BTCUSD",1649079416343,0.002,46104.0,46100.0,0.9985154]
["bitfinex","BTCUSD",1649079416493,0.0001,46101.0,46100.0,1.0386154]
["bitfinex","BTCUSD",1649079416592,0.0001,46101.0,46100.0,1.1386154]
["bitfinex","BTCUSD",1649079416893,0.0001,46101.0,46100.0,1.40190621]
["bitfinex","BTCUSD",1649079417545,0.0001,46101.0,46100.0,1.66324891]
["bitfinex","BTCUSD",1649079417646,0.00332592,46103.0,46100.0,1.82553501]
["bitfinex","BTCUSD",1649079417747,0.00332592,46103.0,46102.0,0.9985162]
["bitfinex","BTCUSD",1649079417844,0.00332592,46103.0,46102.0,1.387964]
["bitfinex","BTCUSD",1649079417946,0.0031,46103.0,46102.0,1.4386154]
["bitfinex","BTCUSD",1649079418947,0.03666778,46105.0,46103.0,2.237964]
["bitfinex","BTCUSD",1649079419045,0.03666778,46105.0,46104.0,1.287964]
["bitfinex","BTCUSD",1649079419147,0.03666778,46105.0,46104.0,1.81455945]
["bitfinex","BTCUSD",1649079419245,0.03613322,46105.0,46104.0,2.32468734]
["bitfinex","BTCUSD",1649079419386,0.03613322,46105.0,46104.0,1.91455945]
["bitfinex","BTCUSD",1649079420139,0.03613322,46105.0,46104.0,1.91855945]
["bitfinex","BTCUSD",1649079420239,0.03613322,46105.0,46104.0,1.63519311]
["bitfinex","BTCUSD",1649079420343,0.00253455,46106.0,46105.0,1.9131]
["bitfinex","BTCUSD",1649079420439,0.002,46106.0,46105.0,2.53188174]
["bitfinex","BTCUSD",1649079420540,0.002,46106.0,46105.0,2.67198174]
["bitfinex","BTCUSD",1649079420640,0.002,46106.0,46105.0,2.87198174]
["bitfinex","BTCUSD",1649079420840,0.00022638,46107.0,46105.0,2.87739934]
["bitfinex","BTCUSD",1649079420941,0.00022638,46107.0,46106.0,1.34214]
["bitfinex","BTCUSD",1649079421042,0.00022638,46107.0,46106.0,1.68605774]
["bitfinex","BTCUSD",1649079421139,0.00022638,46107.0,46106.0,1.82615774]
["bitfinex","BTCUSD",1649079421345,0.0011,46111.0,46106.0,1.82615774]
["bitfinex","BTCUSD",1649079421441,0.0011,46111.0,46110.0,0.0105514]
["bitfinex","BTCUSD",1649079421552,0.00900538,46114.0,46112.0,0.6631]
["bitfinex","BTCUSD",1649079421647,0.0081,46114.0,46113.0,1.287964]
["bitfinex","BTCUSD",1649079421748,0.0081,46114.0,46113.0,0.4755154]
["bitfinex","BTCUSD",1649079421843,0.0081,46114.0,46113.0,0.324864]
["bitfinex","BTCUSD",1649079422146,0.0081,46114.0,46113.0,0.327864]
["bitfinex","BTCUSD",1649079422443,0.0081,46114.0,46113.0,0.32808066]
["bitfinex","BTCUSD",1649079422996,0.0081,46114.0,46113.0,0.36818066]
["bitfinex","BTCUSD",1649079423156,0.0081,46114.0,46113.0,0.32808066]
["bitfinex","BTCUSD",1649079423254,0.0081,46114.0,46113.0,0.327864]
["bitfinex","BTCUSD",1649079423705,0.0081,46114.0,46113.0,0.324864]
["bitfinex","BTCUSD",1649079423803,0.332964,46114.0,46100.0,0.7999]
["bitfinex","BTCUSD",1649079423911,0.332964,46114.0,46097.0,0.83330738]
["bitfinex","BTCUSD",1649079423912,0.0081,46114.0,46101.0,0.324864]
["bitfinex","BTCUSD",1649079424102,0.0081,46114.0,46102.0,0.01085]
["bitfinex","BTCUSD",1649079424204,0.0081,46114.0,46113.0,0.002]
["bitfinex","BTCUSD",1649079424456,0.30825902,46114.0,46113.0,0.002]
["bitfinex","BTCUSD",1649079424755,0.41202978,46114.0,46113.0,0.002]
["bitfinex","BTCUSD",1649079424853,0.46202978,46114.0,46113.0,0.002]
["bitfinex","BTCUSD",1649079424954,0.64640035,46114.0,46113.0,0.002]
["bitfinex","BTCUSD",1649079425257,0.68650035,46114.0,46113.0,0.002]
["bitfinex","BTCUSD",1649079425555,0.97870738,46114.0,46113.0,0.002]
["bitfinex","BTCUSD",1649079425956,1.30357138,46114.0,46113.0,0.002]
["bitfinex","BTCUSD",1649079426105,0.081461,46113.0,46098.0,0.3]
["bitfinex","BTCUSD",1649079426221,0.05421041,46105.0,46096.0,0.01085]
["bitfinex","BTCUSD",1649079426304,0.05421041,46105.0,46097.0,0.324864]
["bitfinex","BTCUSD",1649079426409,0.10842082,46109.0,46091.0,0.108419]
["bitfinex","BTCUSD",1649079426504,0.216846,46112.0,46088.0,0.9725]
["bitfinex","BTCUSD",1649079426508,0.324864,46108.0,46088.0,0.9725]
["bitfinex","BTCUSD",1649079426606,0.05,46105.0,46089.0,0.01085]
["bitfinex","BTCUSD",1649079426707,0.487533,46104.0,46083.0,1.067]
["bitfinex","BTCUSD",1649079426908,0.27787431,46092.0,46083.0,0.054225]
["bitfinex","BTCUSD",1649079426996,0.3,46103.0,46075.0,0.232]
["bitfinex","BTCUSD",1649079426997,0.42917819,46098.0,46087.0,0.34538676]
["bitfinex","BTCUSD",1649079427096,0.2907,46112.0,46091.0,0.15937196]
["bitfinex","BTCUSD",1649079427199,0.054199,46111.0,46092.0,2.07223034]
["bitfinex","BTCUSD",1649079427305,0.2479,46115.0,46094.0,0.6631]
["bitfinex","BTCUSD",1649079427399,0.1816,46118.0,46096.0,0.6631]
["bitfinex","BTCUSD",1649079427497,0.190273,46118.0,46100.0,0.21174379]
["bitfinex","BTCUSD",1649079427597,0.008673,46118.0,46101.0,0.77197329]
["bitfinex","BTCUSD",1649079427696,0.0081,46114.0,46101.0,0.81207329]
["bitfinex","BTCUSD",1649079428001,0.0081,46114.0,46101.0,0.82292329]
["bitfinex","BTCUSD",1649079428098,0.0081,46114.0,46104.0,0.324864]
["bitfinex","BTCUSD",1649079428099,0.31313148,46107.0,46104.0,0.324864]
["bitfinex","BTCUSD",1649079428200,0.36733848,46107.0,46104.0,0.324864]
["bitfinex","BTCUSD",1649079428302,0.42154548,46107.0,46104.0,0.324864]
["bitfinex","BTCUSD",1649079428398,0.42154548,46107.0,46101.0,0.002]
["bitfinex","BTCUSD",1649079428399,0.42154548,46107.0,46102.0,0.324864]
["bitfinex","BTCUSD",1649079428501,0.42154548,46107.0,46101.0,0.002]
["bitfinex","BTCUSD",1649079428599,0.2,46106.0,46101.0,0.002]
["bitfinex","BTCUSD",1649079428903,0.324864,46105.0,46101.0,0.002]
["bitfinex","BTCUSD",1649079429001,0.2,46106.0,46101.0,0.002]
["bitfinex","BTCUSD",1649079429257,0.3,46106.0,46101.0,0.002]
["bitfinex","BTCUSD",1649079429451,0.054218,46104.0,46101.0,0.002]
["bitfinex","BTCUSD",1649079429552,0.158435,46106.0,46102.0,0.324864]
["bitfinex","BTCUSD",1649079429655,0.05,46106.0,46102.0,0.324864]
["bitfinex","BTCUSD",1649079429752,0.054206,46106.0,46102.0,0.324864]
["bitfinex","BTCUSD",1649079429851,0.00022573,46109.0,46102.0,0.324864]
["bitfinex","BTCUSD",1649079429953,0.00900282,46114.0,46110.0,0.24414873]
["bitfinex","BTCUSD",1649079430149,0.0081,46114.0,46110.0,0.24414873]
["bitfinex","BTCUSD",1649079430350,0.0081,46114.0,46111.0,0.324864]
["bitfinex","BTCUSD",1649079430449,0.0081,46114.0,46110.0,0.24414873]
["bitfinex","BTCUSD",1649079430556,0.0081,46114.0,46111.0,0.324864]
["bitfinex","BTCUSD",1649079430783,0.0081,46114.0,46112.0,0.0401]
["bitfinex","BTCUSD",1649079430883,0.0081,46114.0,46113.0,0.324864]
["bitfinex","BTCUSD",1649079431786,0.0081,46114.0,46113.0,0.364964]
["bitfinex","BTCUSD",1649079431887,0.0081,46114.0,46113.0,0.419154]
["bitfinex","BTCUSD",1649079432138,0.0081,46114.0,46113.0,0.421154]
["bitfinex","BTCUSD",1649079433342,0.0031,46114.0,46113.0,0.421154]
["bitfinex","BTCUSD",1649079433445,0.0031,46114.0,46113.0,0.419154]
["bitfinex","BTCUSD",1649079433646,0.0031,46114.0,46113.0,0.42970586]
["bitfinex","BTCUSD",1649079433747,0.0031,46114.0,46113.0,0.72970586]
["bitfinex","BTCUSD",1649079434193,0.0031,46114.0,46113.0,0.73270586]
["bitfinex","BTCUSD",1649079435257,0.02063449,46119.0,46113.0,1.49580586]
["bitfinex","BTCUSD",1649079435354,0.02063449,46119.0,46114.0,1.25]
["bitfinex","BTCUSD",1649079435452,0.02063449,46119.0,46115.0,0.324864]
["bitfinex","BTCUSD",1649079435550,0.02063449,46119.0,46116.0,0.354182]
["bitfinex","BTCUSD",1649079435649,0.02063449,46119.0,46117.0,0.324864]
["bitfinex","BTCUSD",1649079435750,0.02063449,46119.0,46118.0,0.3401]
["bitfinex","BTCUSD",1649079435850,0.02063449,46119.0,46118.0,0.664964]
["bitfinex","BTCUSD",1649079436252,0.02063449,46119.0,46118.0,0.89415175]
["bitfinex","BTCUSD",1649079436655,0.02063449,46119.0,46118.0,0.664964]
["bitfinex","BTCUSD",1649079436853,0.02063449,46119.0,46118.0,0.364964]
["bitfinex","BTCUSD",1649079436953,0.01508081,46119.0,46118.0,0.364964]
["bitfinex","BTCUSD",1649079437155,0.01508081,46119.0,46118.0,0.324864]
["bitfinex","BTCUSD",1649079437909,0.01508081,46119.0,46117.0,0.056187]
["bitfinex","BTCUSD",1649079438007,0.01508081,46119.0,46117.0,0.002]
["bitfinex","BTCUSD",1649079438153,0.01508081,46119.0,46110.0,0.24414873]
["bitfinex","BTCUSD",1649079438154,0.29075541,46118.0,46110.0,0.24414873]
["bitfinex","BTCUSD",1649079438256,0.29075541,46118.0,46110.0,0.34414873]
["bitfinex","BTCUSD",1649079438747,0.29098098,46118.0,46110.0,0.34414873]
["bitfinex","BTCUSD",1649079438849,0.29098098,46118.0,46111.0,0.324864]
["bitfinex","BTCUSD",1649079438948,0.29098098,46118.0,46112.0,0.324864]
["bitfinex","BTCUSD",1649079439100,0.0542,46117.0,46113.0,0.324864]
["bitfinex","BTCUSD",1649079439303,0.00022557,46118.0,46114.0,0.3]
["bitfinex","BTCUSD",1649079439399,0.00022557,46118.0,46115.0,0.324864]
["bitfinex","BTCUSD",1649079439599,0.00022557,46118.0,46116.0,0.0401]
["bitfinex","BTCUSD",1649079439713,0.01508081,46119.0,46117.0,0.324864]
["bitfinex","BTCUSD",1649079439851,0.01508081,46119.0,46118.0,0.0401]
["bitfinex","BTCUSD",1649079439952,0.01508081,46119.0,46118.0,0.364964]
["bitfinex","BTCUSD",1649079440051,0.01561528,46119.0,46118.0,0.364964]
["bitfinex","BTCUSD",1649079440303,0.13452763,46118.0,46117.0,0.002]
["bitfinex","BTCUSD",1649079440405,0.13452763,46118.0,46117.0,0.366843]
["bitfinex","BTCUSD",1649079440653,0.13452763,46118.0,46117.0,0.77135014]
["bitfinex","BTCUSD",1649079441002,0.13452763,46118.0,46117.0,0.88204237]
["bitfinex","BTCUSD",1649079441100,0.13452763,46118.0,46117.0,0.77135014]
["bitfinex","BTCUSD",1649079441202,0.13452763,46118.0,46117.0,0.78190154]
["bitfinex","BTCUSD",1649079441401,0.13452763,46118.0,46117.0,0.77990154]
["bitfinex","BTCUSD",1649079441706,0.13452763,46118.0,46117.0,1.44300154]
["bitfinex","BTCUSD",1649079441801,0.13452763,46118.0,46117.0,0.77990154]
["bitfinex","BTCUSD",1649079441935,0.13452763,46118.0,46117.0,1.07990154]
["bitfinex","BTCUSD",1649079442235,0.13452763,46118.0,46117.0,1.08190154]
["bitfinex","BTCUSD",1649079442534,0.13452763,46118.0,46117.0,1.74500154]
["bitfinex","BTCUSD",1649079442937,0.13452763,46118.0,46117.0,1.08190154]
["bitfinex","BTCUSD",1649079443539,0.13452763,46118.0,46117.0,0.77990154]
["bitfinex","BTCUSD",1649079444248,0.13452763,46118.0,46117.0,0.78290154]
["bitfinex","BTCUSD",1649079444337,0.13452763,46118.0,46117.0,0.327743]
["bitfinex","BTCUSD",1649079444539,0.13452763,46118.0,46117.0,0.003]
["bitfinex","BTCUSD",1649079444636,0.13452763,46118.0,46117.0,0.327743]
["bitfinex","BTCUSD",1649079445486,0.13452763,46118.0,46117.0,0.324743]
["bitfinex","BTCUSD",1649079446253,0.13452763,46118.0,46117.0,0.464843]
["bitfinex","BTCUSD",1649079446353,0.13452763,46118.0,46117.0,1.297943]
["bitfinex","BTCUSD",1649079446453,0.13452763,46118.0,46117.0,1.1384944]
["bitfinex","BTCUSD",1649079447402,0.13452763,46118.0,46117.0,1.36343823]
["bitfinex","BTCUSD",1649079447804,0.002,46124.0,46119.0,0.6631]
["bitfinex","BTCUSD",1649079447904,0.002,46124.0,46121.0,0.6631]
["bitfinex","BTCUSD",1649079448005,0.002,46124.0,46122.0,1.30803823]
["bitfinex","BTCUSD",1649079448105,0.002,46124.0,46122.0,1.25291148]
["bitfinex","BTCUSD",1649079448257,0.002,46124.0,46122.0,1.43849006]
["bitfinex","BTCUSD",1649079448354,0.002,46124.0,46122.0,1.4384896]
["bitfinex","BTCUSD",1649079448454,0.002,46124.0,46122.0,1.4884896]
["bitfinex","BTCUSD",1649079448655,0.0011,46125.0,46124.0,0.6631]
["bitfinex","BTCUSD",1649079448754,0.0011,46125.0,46124.0,1.337843]
["bitfinex","BTCUSD",1649079448853,0.0011,46125.0,46124.0,1.5384896]
["bitfinex","BTCUSD",1649079449053,0.0011,46125.0,46124.0,1.2384896]
["bitfinex","BTCUSD",1649079449655,0.002,46130.0,46125.0,0.00039811]
["bitfinex","BTCUSD",1649079449753,0.002,46130.0,46127.0,0.6631]
["bitfinex","BTCUSD",1649079449852,0.002,46130.0,46128.0,1.09360536]
["bitfinex","BTCUSD",1649079449950,0.002,46130.0,46128.0,0.364807]
["bitfinex","BTCUSD",1649079450051,0.002,46130.0,46128.0,0.46757894]
["bitfinex","BTCUSD",1649079450152,0.002,46130.0,46128.0,1.13067894]
["bitfinex","BTCUSD",1649079450305,0.002,46130.0,46128.0,0.76757894]
["bitfinex","BTCUSD",1649079450700,0.002,46130.0,46128.0,0.764807]
["bitfinex","BTCUSD",1649079450803,0.002,46130.0,46128.0,0.775356]
["bitfinex","BTCUSD",1649079451605,0.002,46130.0,46128.0,0.475356]
["bitfinex","BTCUSD",1649079451905,0.002,46130.0,46128.0,0.464807]
["bitfinex","BTCUSD",1649079452254,0.002,46130.0,46128.0,0.367807]
["bitfinex","BTCUSD",1649079452255,0.32011035,46129.0,46128.0,0.367807]
["bitfinex","BTCUSD",1649079452558,0.012,46129.0,46128.0,0.367807]
["bitfinex","BTCUSD",1649079453501,0.012,46129.0,46128.0,0.364807]
["bitfinex","BTCUSD",1649079454252,0.012,46129.0,46128.0,0.367807]
["bitfinex","BTCUSD",1649079454556,0.012,46129.0,46128.0,0.327707]
["bitfinex","BTCUSD",1649079454957,0.012,46129.0,46128.0,0.427707]
["bitfinex","BTCUSD",1649079455054,0.012,46129.0,46128.0,0.467807]
["bitfinex","BTCUSD",1649079455154,0.012,46129.0,46128.0,0.97248023]
["bitfinex","BTCUSD",1649079455264,0.012,46129.0,46128.0,0.67248023]
["bitfinex","BTCUSD",1649079455353,0.012,46129.0,46128.0,1.63558023]
["bitfinex","BTCUSD",1649079455506,0.012,46129.0,46128.0,1.49214464]
["bitfinex","BTCUSD",1649079455602,0.012,46129.0,46128.0,1.13845143]
["bitfinex","BTCUSD",1649079456253,0.012,46129.0,46128.0,1.44145143]
["bitfinex","BTCUSD",1649079456554,0.002,46130.0,46129.0,1.9131]
["bitfinex","BTCUSD",1649079456654,0.002,46130.0,46129.0,2.085758]
["bitfinex","BTCUSD",1649079456754,0.002,46130.0,46129.0,2.23640426]
["bitfinex","BTCUSD",1649079457496,0.002,46130.0,46129.0,0.98640426]
["bitfinex","BTCUSD",1649079458195,0.002,46130.0,46129.0,0.99040426]
["bitfinex","BTCUSD",1649079458697,0.002,46130.0,46129.0,0.32730426]
["bitfinex","BTCUSD",1649079458798,0.002,46130.0,46129.0,0.216758]
["bitfinex","BTCUSD",1649079458899,0.002,46130.0,46129.0,0.32730483]
["bitfinex","BTCUSD",1649079459403,0.002,46130.0,46129.0,0.28720483]
["bitfinex","BTCUSD",1649079459505,0.002,46130.0,46129.0,0.172658]
["bitfinex","BTCUSD",1649079459604,0.66461469,46130.0,46129.0,0.172658]
["bitfinex","BTCUSD",1649079459705,0.66461469,46130.0,46125.0,0.00039811]
["bitfinex","BTCUSD",1649079459809,0.054183,46129.0,46125.0,0.00039811]
["bitfinex","BTCUSD",1649079460004,0.17460551,46128.0,46125.0,0.00039811]
["bitfinex","BTCUSD",1649079460105,0.3,46127.0,46125.0,0.00039811]
["bitfinex","BTCUSD",1649079460357,0.2596636,46126.0,46125.0,0.00039811]
["bitfinex","BTCUSD",1649079460455,0.5596636,46126.0,46125.0,0.00039811]
["bitfinex","BTCUSD",1649079460799,1.25,46125.0,46115.0,0.00048132]
["bitfinex","BTCUSD",1649079460906,0.108377,46123.0,46116.0,0.378892]
["bitfinex","BTCUSD",1649079461003,0.00048119,46128.0,46116.0,0.389732]
["bitfinex","BTCUSD",1649079461105,0.00048119,46128.0,46117.0,0.6631]
["bitfinex","BTCUSD",1649079461199,0.00048119,46128.0,46118.0,0.183635]
["bitfinex","BTCUSD",1649079461298,0.00048119,46128.0,46118.0,0.172795]
["bitfinex","BTCUSD",1649079461399,0.00048119,46128.0,46119.0,0.17279]
["bitfinex","BTCUSD",1649079461501,0.00048119,46128.0,46120.0,0.172785]
["bitfinex","BTCUSD",1649079461597,0.00048119,46128.0,46116.0,0.335546]
["bitfinex","BTCUSD",1649079461700,0.00867,46129.0,46116.0,0.335546]
["bitfinex","BTCUSD",1649079461900,0.23145128,46128.0,46116.0,0.335546]
["bitfinex","BTCUSD",1649079462006,0.0004812,46126.0,46116.0,0.324706]
["bitfinex","BTCUSD",1649079462104,0.0004812,46126.0,46117.0,0.01084]
["bitfinex","BTCUSD",1649079462203,0.0004812,46126.0,46118.0,0.172792]
["bitfinex","BTCUSD",1649079462301,0.0004812,46126.0,46121.0,0.324672]
["bitfinex","BTCUSD",1649079462848,0.47152892,46129.0,46121.0,0.324672]
["bitfinex","BTCUSD",1649079462951,0.47152892,46129.0,46115.0,0.208363]
["bitfinex","BTCUSD",1649079463055,0.47152892,46129.0,46116.0,0.324707]
["bitfinex","BTCUSD",1649079463148,0.00048432,46126.0,46116.0,0.324707]
["bitfinex","BTCUSD",1649079463249,0.00048432,46126.0,46117.0,0.01084]
["bitfinex","BTCUSD",1649079463349,0.00048432,46126.0,46119.0,0.23562719]
["bitfinex","BTCUSD",1649079463448,0.00048432,46126.0,46120.0,0.324679]
["bitfinex","BTCUSD",1649079463600,0.00048432,46126.0,46120.0,0.43303]
["bitfinex","BTCUSD",1649079463897,0.28384969,46129.0,46121.0,0.7]
["bitfinex","BTCUSD",1649079464000,0.28384969,46129.0,46122.0,0.172776]
["bitfinex","BTCUSD",1649079464101,0.002,46130.0,46122.0,0.47819271]
["bitfinex","BTCUSD",1649079464198,0.002,46130.0,46122.0,0.472776]
["bitfinex","BTCUSD",1649079464546,0.002,46130.0,46124.0,0.324648]
["bitfinex","BTCUSD",1649079464842,0.002,46130.0,46126.0,0.172759]
["bitfinex","BTCUSD",1649079465494,0.064841,46130.0,46126.0,0.172759]
["bitfinex","BTCUSD",1649079466195,0.20516943,46129.0,46126.0,0.172759]
["bitfinex","BTCUSD",1649079466295,0.20516943,46129.0,46120.0,0.108352]
["bitfinex","BTCUSD",1649079466394,0.20563943,46129.0,46121.0,0.324707]
["bitfinex","BTCUSD",1649079466498,0.054189,46121.0,46113.0,0.31084]
["bitfinex","BTCUSD",1649079466598,0.054189,46121.0,46114.0,0.324707]
["bitfinex","BTCUSD",1649079466796,0.054189,46121.0,46115.0,0.324707]
["bitfinex","BTCUSD",1649079467497,0.108379,46121.0,46115.0,0.324707]
["bitfinex","BTCUSD",1649079467800,0.054189,46121.0,46115.0,0.324707]
["bitfinex","BTCUSD",1649079467900,0.01084,46128.0,46116.0,0.00053717]
["bitfinex","BTCUSD",1649079468001,0.00053702,46128.0,46116.0,0.00053717]
["bitfinex","BTCUSD",1649079468140,0.05053702,46128.0,46116.0,0.00053717]
["bitfinex","BTCUSD",1649079468341,0.06137702,46128.0,46118.0,0.27289058]
["bitfinex","BTCUSD",1649079468441,0.05053702,46128.0,46120.0,0.054178]
["bitfinex","BTCUSD",1649079468544,0.05053702,46128.0,46121.0,0.172793]
["bitfinex","BTCUSD",1649079468843,0.05,46128.0,46121.0,0.172793]
["bitfinex","BTCUSD",1649079468991,0.29305599,46127.0,46121.0,0.172793]
["bitfinex","BTCUSD",1649079469245,0.05053705,46128.0,46121.0,0.172793]
["bitfinex","BTCUSD",1649079469443,0.00053705,46128.0,46121.0,0.172793]
["bitfinex","BTCUSD",1649079470094,0.00047,46129.0,46121.0,0.172793]
["bitfinex","BTCUSD",1649079470194,0.29741633,46127.0,46121.0,0.171973]
["bitfinex","BTCUSD",1649079470296,0.34741633,46127.0,46121.0,0.171973]
["bitfinex","BTCUSD",1649079470398,0.39741633,46127.0,46121.0,0.171973]
["bitfinex","BTCUSD",1649079470501,0.39741633,46127.0,46123.0,0.324642]
["bitfinex","BTCUSD",1649079470696,0.39741633,46127.0,46123.0,0.432991]
["bitfinex","BTCUSD",1649079471146,0.34741633,46127.0,46123.0,0.432991]
["bitfinex","BTCUSD",1649079471496,0.05,46127.0,46123.0,0.432991]
["bitfinex","BTCUSD",1649079471597,0.00053706,46128.0,46123.0,0.432991]
["bitfinex","BTCUSD",1649079471944,0.00053706,46128.0,46123.0,0.324642]
["bitfinex","BTCUSD",1649079472144,0.00053706,46128.0,46121.0,0.324717]
["bitfinex","BTCUSD",1649079472245,0.00053706,46128.0,46123.0,0.001]
["bitfinex","BTCUSD",1649079472444,0.43019376,46128.0,46123.0,0.001]
["bitfinex","BTCUSD",1649079472544,0.05,46128.0,46123.0,0.001]
["bitfinex","BTCUSD",1649079472646,0.2810055,46126.0,46123.0,0.001]
["bitfinex","BTCUSD",1649079472744,0.108386,46125.0,46123.0,0.001]
["bitfinex","BTCUSD",1649079472898,0.16257501,46125.0,46123.0,0.001]
["bitfinex","BTCUSD",1649079473044,0.10418,46126.0,46123.0,0.001]
["bitfinex","BTCUSD",1649079473045,0.33516567,46126.0,46123.0,0.001]
["bitfinex","BTCUSD",1649079473243,0.33516567,46126.0,46124.0,0.324717]
["bitfinex","BTCUSD",1649079473343,0.33516567,46126.0,46125.0,0.324717]
["bitfinex","BTCUSD",1649079473447,0.10418,46126.0,46125.0,0.324717]
["bitfinex","BTCUSD",1649079473643,0.05,46125.0,46121.0,0.170883]
["bitfinex","BTCUSD",1649079474245,0.05,46125.0,46121.0,0.44002287]
["bitfinex","BTCUSD",1649079474346,0.05,46125.0,46123.0,0.054179]
["bitfinex","BTCUSD",1649079474447,0.05,46125.0,46124.0,0.324717]
["bitfinex","BTCUSD",1649079474547,0.10469093,46128.0,46124.0,0.324717]
["bitfinex","BTCUSD",1649079474646,0.05469093,46128.0,46124.0,0.324717]
["bitfinex","BTCUSD",1649079474749,0.10469093,46128.0,46124.0,0.324717]
["bitfinex","BTCUSD",1649079474900,0.104175,46128.0,46124.0,0.324717]
["bitfinex","BTCUSD",1649079475002,0.00047,46129.0,46125.0,0.3]
["bitfinex","BTCUSD",1649079475104,0.00047,46129.0,46126.0,0.170871]
["bitfinex","BTCUSD",1649079475450,0.00047,46129.0,46127.0,0.0401]
["bitfinex","BTCUSD",1649079475549,0.00047,46129.0,46128.0,0.54880776]
["bitfinex","BTCUSD",1649079475764,0.00047,46129.0,46128.0,0.58890776]
["bitfinex","BTCUSD",1649079476264,0.00047,46129.0,46128.0,0.59090776]
["bitfinex","BTCUSD",1649079476470,0.00047,46129.0,46128.0,0.89090776]
["bitfinex","BTCUSD",1649079476620,0.00047,46129.0,46128.0,1.76233676]
["bitfinex","BTCUSD",1649079476716,0.002,46130.0,46129.0,1.25057133]
["bitfinex","BTCUSD",1649079476817,0.002,46130.0,46129.0,1.52143033]
["bitfinex","BTCUSD",1649079476920,0.002,46130.0,46129.0,1.56153033]
["bitfinex","BTCUSD",1649079477467,0.002,46130.0,46129.0,1.57207671]
["bitfinex","BTCUSD",1649079477922,0.002,46130.0,46129.0,0.32207671]
["bitfinex","BTCUSD",1649079478021,0.002,46130.0,46129.0,0.22207671]
["bitfinex","BTCUSD",1649079478122,0.002,46130.0,46129.0,0.32207671]
["bitfinex","BTCUSD",1649079478220,0.002,46130.0,46129.0,0.32507671]
["bitfinex","BTCUSD",1649079478521,0.002,46130.0,46129.0,0.62507671]
["bitfinex","BTCUSD",1649079478721,0.002,46130.0,46129.0,0.32507671]
["bitfinex","BTCUSD",1649079478821,0.002,46130.0,46129.0,0.62507671]
["bitfinex","BTCUSD",1649079479126,0.002,46130.0,46129.0,1.28817671]
["bitfinex","BTCUSD",1649079479501,0.002,46130.0,46129.0,1.28517671]
["bitfinex","BTCUSD",1649079480003,0.002,46130.0,46129.0,1.27463033]
["bitfinex","BTCUSD",1649079480099,0.002,46130.0,46129.0,1.28517625]
["bitfinex","BTCUSD",1649079480299,0.002,46130.0,46129.0,1.28917625]
["bitfinex","BTCUSD",1649079481003,0.002,46130.0,46129.0,1.27863033]
["bitfinex","BTCUSD",1649079481100,0.002,46130.0,46129.0,1.28917522]
["bitfinex","BTCUSD",1649079481208,0.04535581,46132.0,46131.0,0.6631]
["bitfinex","BTCUSD",1649079481302,0.04535581,46132.0,46131.0,1.28936473]
["bitfinex","BTCUSD",1649079481406,0.04535581,46132.0,46131.0,1.50630972]
["bitfinex","BTCUSD",1649079481602,0.04535581,46132.0,46131.0,1.34000894]
["bitfinex","BTCUSD",1649079481704,0.002,46134.0,46133.0,0.833942]
["bitfinex","BTCUSD",1649079481802,0.00281904,46134.0,46133.0,0.94448621]
["bitfinex","BTCUSD",1649079481903,0.00281904,46134.0,46133.0,1.46141024]
["bitfinex","BTCUSD",1649079482001,0.00281904,46134.0,46133.0,1.46140921]
["bitfinex","BTCUSD",1649079482305,0.00281904,46134.0,46133.0,1.46440921]
["bitfinex","BTCUSD",1649079482503,0.00281904,46134.0,46133.0,1.28758461]
["bitfinex","BTCUSD",1649079483297,0.00281904,46134.0,46133.0,1.46440921]
["bitfinex","BTCUSD",1649079483495,0.00281904,46134.0,46133.0,1.46140921]
["bitfinex","BTCUSD",1649079483696,0.00281904,46134.0,46133.0,1.28458461]
["bitfinex","BTCUSD",1649079484202,0.00281904,46134.0,46133.0,0.62148461]
["bitfinex","BTCUSD",1649079484302,0.00281904,46134.0,46133.0,0.62448461]
["bitfinex","BTCUSD",1649079485204,0.00281904,46134.0,46133.0,0.61448461]
["bitfinex","BTCUSD",1649079485504,0.00281904,46134.0,46133.0,0.61148461]
["bitfinex","BTCUSD",1649079485603,0.00281904,46134.0,46133.0,1.27458461]
["bitfinex","BTCUSD",1649079485803,0.00281904,46134.0,46133.0,1.45136734]
["bitfinex","BTCUSD",1649079486204,0.00281904,46134.0,46133.0,1.27458461]
["bitfinex","BTCUSD",1649079486307,0.00281904,46134.0,46133.0,1.27758461]
["bitfinex","BTCUSD",1649079486948,0.00281904,46134.0,46133.0,0.97758461]
["bitfinex","BTCUSD",1649079487504,0.00281904,46134.0,46133.0,0.97458461]
["bitfinex","BTCUSD",1649079487600,0.00281904,46134.0,46133.0,0.31148461]
["bitfinex","BTCUSD",1649079487699,0.00281904,46134.0,46133.0,0.21148461]
["bitfinex","BTCUSD",1649079487801,0.00281904,46134.0,46133.0,0.31148461]
["bitfinex","BTCUSD",1649079487906,0.00281904,46134.0,46133.0,0.61148461]
["bitfinex","BTCUSD",1649079488102,0.00281904,46134.0,46133.0,0.00687557]
["bitfinex","BTCUSD",1649079488202,0.00281904,46134.0,46133.0,0.47834303]
["bitfinex","BTCUSD",1649079488303,0.00281904,46134.0,46133.0,0.48134303]
["bitfinex","BTCUSD",1649079488702,0.00281904,46134.0,46133.0,0.52144303]
["bitfinex","BTCUSD",1649079489502,0.00281904,46134.0,46133.0,0.51844303]
["bitfinex","BTCUSD",1649079489707,0.00281904,46134.0,46133.0,0.41844303]
["bitfinex","BTCUSD",1649079489812,0.00281904,46134.0,46133.0,0.37834303]
["bitfinex","BTCUSD",1649079490012,0.3,46138.0,46133.0,0.05369503]
["bitfinex","BTCUSD",1649079490013,0.05,46138.0,46133.0,0.05369503]
["bitfinex","BTCUSD",1649079490108,0.05,46138.0,46134.0,0.324641]
["bitfinex","BTCUSD",1649079490209,0.20848863,46148.0,46134.0,0.324641]
["bitfinex","BTCUSD",1649079490308,0.574,46143.0,46134.0,0.324641]
["bitfinex","BTCUSD",1649079490411,0.574,46143.0,46134.0,0.01084]
["bitfinex","BTCUSD",1649079490561,0.31487975,46140.0,46135.0,0.324629]
["bitfinex","BTCUSD",1649079490708,0.2948083,46139.0,46134.0,0.324637]
["bitfinex","BTCUSD",1649079490911,0.054172,46138.0,46134.0,0.324637]
["bitfinex","BTCUSD",1649079491109,0.054172,46138.0,46133.0,0.003]
["bitfinex","BTCUSD",1649079491110,0.27889568,46137.0,46133.0,0.003]
["bitfinex","BTCUSD",1649079491208,0.33307299,46137.0,46133.0,0.003]
["bitfinex","BTCUSD",1649079491311,0.38307299,46137.0,46133.0,0.003]
["bitfinex","BTCUSD",1649079491412,0.15835531,46137.0,46133.0,0.003]
["bitfinex","BTCUSD",1649079491610,0.324695,46136.0,46129.0,0.00057133]
["bitfinex","BTCUSD",1649079491714,0.15835531,46137.0,46129.0,0.00057133]
["bitfinex","BTCUSD",1649079491715,0.104178,46137.0,46129.0,0.00057133]
["bitfinex","BTCUSD",1649079491808,0.05,46137.0,46130.0,0.324671]
["bitfinex","BTCUSD",1649079491909,0.058669,46137.0,46130.0,0.324671]
["bitfinex","BTCUSD",1649079492008,0.008669,46137.0,46130.0,0.324671]
["bitfinex","BTCUSD",1649079492308,0.00022323,46138.0,46130.0,0.324671]
["bitfinex","BTCUSD",1649079492410,0.00022323,46138.0,46130.0,0.5653745]
["bitfinex","BTCUSD",1649079492612,0.00022323,46138.0,46130.0,0.5603745]
["bitfinex","BTCUSD",1649079492711,0.00022323,46138.0,46131.0,0.05417]
["bitfinex","BTCUSD",1649079492814,0.00022323,46138.0,46132.0,0.619655]
["bitfinex","BTCUSD",1649079492913,0.002,46141.0,46132.0,0.619655]
["bitfinex","BTCUSD",1649079493213,0.00022322,46138.0,46132.0,0.619655]
["bitfinex","BTCUSD",1649079494014,0.00022322,46138.0,46135.0,0.319632]
["bitfinex","BTCUSD",1649079494114,0.574,46143.0,46135.0,0.319632]
["bitfinex","BTCUSD",1649079494452,0.00053616,46138.0,46135.0,0.319632]
["bitfinex","BTCUSD",1649079495359,0.574,46143.0,46138.0,0.319607]
["bitfinex","BTCUSD",1649079495458,0.01928182,46142.0,46138.0,0.319607]
["bitfinex","BTCUSD",1649079495559,0.00053616,46139.0,46138.0,0.319607]
["bitfinex","BTCUSD",1649079496211,0.00053616,46139.0,46134.0,0.30145447]
["bitfinex","BTCUSD",1649079496359,0.00053616,46139.0,46138.0,0.002]
["bitfinex","BTCUSD",1649079496560,0.01928182,46142.0,46138.0,0.002]
["bitfinex","BTCUSD",1649079496859,0.00053615,46141.0,46138.0,0.002]
["bitfinex","BTCUSD",1649079497057,0.00053615,46141.0,46138.0,0.21385604]
["bitfinex","BTCUSD",1649079497360,0.00053615,46141.0,46138.0,0.002]
["bitfinex","BTCUSD",1649079497811,0.01928182,46142.0,46138.0,0.002]
["bitfinex","BTCUSD",1649079497912,0.01928182,46142.0,46138.0,0.0421]
["bitfinex","BTCUSD",1649079498011,0.01981796,46142.0,46138.0,0.0421]
["bitfinex","BTCUSD",1649079498159,0.01981796,46142.0,46138.0,0.0401]
["bitfinex","BTCUSD",1649079498309,0.01981796,46142.0,46138.0,0.0421]
["bitfinex","BTCUSD",1649079498410,0.524,46143.0,46142.0,0.03494578]
["bitfinex","BTCUSD",1649079498812,0.20557548,46143.0,46142.0,0.80790845]
["bitfinex","BTCUSD",1649079498916,0.00171843,46146.0,46143.0,1.9131]
["bitfinex","BTCUSD",1649079499016,0.00171843,46146.0,46145.0,0.6631]
["bitfinex","BTCUSD",1649079499113,0.00171843,46146.0,46145.0,0.93277975]
["bitfinex","BTCUSD",1649079499215,0.00171843,46146.0,46145.0,1.08342088]
["bitfinex","BTCUSD",1649079499315,0.01844142,46150.0,46146.0,1.9131]
["bitfinex","BTCUSD",1649079499416,0.004,46154.0,46148.0,1.25]
["bitfinex","BTCUSD",1649079499515,0.004,46154.0,46153.0,0.01054113]
["bitfinex","BTCUSD",1649079499718,0.004,46154.0,46153.0,0.71374113]
["bitfinex","BTCUSD",1649079499817,0.004,46154.0,46153.0,1.11374113]
["bitfinex","BTCUSD",1649079499917,8.182e-05,46157.0,46155.0,0.6631]
["bitfinex","BTCUSD",1649079500016,0.029,46159.0,46158.0,0.6631]
["bitfinex","BTCUSD",1649079500123,0.029,46159.0,46158.0,0.9631]
["bitfinex","BTCUSD",1649079500270,0.002,46163.0,46158.0,0.9631]
["bitfinex","BTCUSD",1649079500271,0.002,46163.0,46160.0,0.6631]
["bitfinex","BTCUSD",1649079500368,0.002,46163.0,46161.0,0.9631]
["bitfinex","BTCUSD",1649079500466,0.002,46163.0,46161.0,1.0032]
["bitfinex","BTCUSD",1649079500565,0.002,46163.0,46161.0,0.8032]
["bitfinex","BTCUSD",1649079500966,0.002,46163.0,46161.0,1.1032]
["bitfinex","BTCUSD",1649079501368,0.002,46163.0,46161.0,1.11374113]
["bitfinex","BTCUSD",1649079502053,0.002,46163.0,46161.0,0.81374113]
["bitfinex","BTCUSD",1649079502258,0.002,46163.0,46161.0,1.11374113]
["bitfinex","BTCUSD",1649079502354,0.002,46163.0,46161.0,1.11774113]
["bitfinex","BTCUSD",1649079502554,0.002,46163.0,46161.0,0.81774113]
["bitfinex","BTCUSD",1649079502658,0.002,46163.0,46161.0,1.11774113]
["bitfinex","BTCUSD",1649079502955,0.002,46163.0,46161.0,0.15464113]
["bitfinex","BTCUSD",1649079503156,0.002,46163.0,46161.0,0.05464113]
["bitfinex","BTCUSD",1649079503557,0.002,46163.0,46161.0,0.05064113]
["bitfinex","BTCUSD",1649079503661,0.002,46163.0,46161.0,0.0560534]
["bitfinex","BTCUSD",1649079504159,0.002,46163.0,46161.0,0.7191534]
["bitfinex","BTCUSD",1649079504260,0.002,46163.0,46161.0,0.8191534]
["bitfinex","BTCUSD",1649079504361,0.002,46163.0,46161.0,0.8231534]
["bitfinex","BTCUSD",1649079504760,0.002,46163.0,46161.0,1.1231534]
["bitfinex","BTCUSD",1649079504963,0.002,46163.0,46161.0,0.8231534]
["bitfinex","BTCUSD",1649079505658,0.002,46163.0,46161.0,0.8191534]
["bitfinex","BTCUSD",1649079506050,0.002,46163.0,46161.0,0.1560534]
["bitfinex","BTCUSD",1649079506248,0.002,46163.0,46161.0,0.0560534]
["bitfinex","BTCUSD",1649079506349,0.002,46163.0,46161.0,0.05464113]
["bitfinex","BTCUSD",1649079507601,0.002,46163.0,46161.0,0.05064113]
["bitfinex","BTCUSD",1649079507803,0.002,46163.0,46161.0,0.35064113]
["bitfinex","BTCUSD",1649079507954,0.002,46163.0,46161.0,1.01374113]
["bitfinex","BTCUSD",1649079508056,0.002,46163.0,46161.0,1.11374113]
["bitfinex","BTCUSD",1649079508356,0.002,46163.0,46161.0,1.11774113]
["bitfinex","BTCUSD",1649079508758,0.002,46163.0,46161.0,0.45464113]
["bitfinex","BTCUSD",1649079508853,0.002,46163.0,46161.0,0.15464113]
["bitfinex","BTCUSD",1649079509154,0.002,46163.0,46161.0,0.0441]
["bitfinex","BTCUSD",1649079509611,0.002,46163.0,46161.0,0.0401]
["bitfinex","BTCUSD",1649079510109,0.002,46163.0,46161.0,0.09379503]
["bitfinex","BTCUSD",1649079510314,0.002,46163.0,46161.0,0.09779503]
["bitfinex","BTCUSD",1649079511714,0.002,46163.0,46161.0,0.09379503]
["bitfinex","BTCUSD",1649079512312,0.002,46163.0,46161.0,0.09879503]
["bitfinex","BTCUSD",1649079512713,0.002,46163.0,46161.0,0.08379503]
["bitfinex","BTCUSD",1649079513255,0.002,46163.0,46161.0,0.05869503]
["bitfinex","BTCUSD",1649079513457,0.110289,46163.0,46161.0,0.05869503]
["bitfinex","BTCUSD",1649079513656,0.160289,46163.0,46144.0,0.7283]
["bitfinex","BTCUSD",1649079513755,0.054145,46158.0,46145.0,0.51084]
["bitfinex","BTCUSD",1649079514207,0.054145,46158.0,46148.0,0.91817966]
["bitfinex","BTCUSD",1649079514357,0.054145,46158.0,46149.0,0.01083]
["bitfinex","BTCUSD",1649079514455,0.054145,46158.0,46148.0,0.91817966]
["bitfinex","BTCUSD",1649079514555,0.054145,46157.0,46148.0,0.91817966]
["bitfinex","BTCUSD",1649079514756,0.054145,46157.0,46149.0,0.01083]
["bitfinex","BTCUSD",1649079514857,0.0004993,46156.0,46148.0,0.91817966]
["bitfinex","BTCUSD",1649079515157,0.0004993,46156.0,46149.0,0.01083]
["bitfinex","BTCUSD",1649079515362,0.40234378,46156.0,46150.0,0.054145]
["bitfinex","BTCUSD",1649079515461,0.0546463,46156.0,46146.0,0.108289]
["bitfinex","BTCUSD",1649079515860,0.054147,46156.0,46146.0,0.108289]
["bitfinex","BTCUSD",1649079515962,0.054147,46156.0,46146.0,0.158289]
["bitfinex","BTCUSD",1649079516063,0.054144,46154.0,46146.0,0.158289]
["bitfinex","BTCUSD",1649079516160,0.00049913,46153.0,46149.0,1.26770947]
["bitfinex","BTCUSD",1649079516362,0.00049913,46153.0,46149.0,1.41770947]
["bitfinex","BTCUSD",1649079516563,0.00049913,46153.0,46150.0,0.108278]
["bitfinex","BTCUSD",1649079516811,0.00049913,46153.0,46150.0,0.408278]
["bitfinex","BTCUSD",1649079517050,0.87553625,46162.0,46150.0,0.508278]
["bitfinex","BTCUSD",1649079517167,0.87553625,46162.0,46151.0,0.3]
["bitfinex","BTCUSD",1649079517249,0.054137,46156.0,46152.0,0.01083]
["bitfinex","BTCUSD",1649079517348,0.00049913,46154.0,46151.0,0.15]
["bitfinex","BTCUSD",1649079517499,0.00049913,46154.0,46151.0,0.05]
["bitfinex","BTCUSD",1649079517598,0.00049913,46154.0,46153.0,0.054138]
["bitfinex","BTCUSD",1649079518298,0.05,46160.0,46153.0,0.054138]
["bitfinex","BTCUSD",1649079518401,0.31949086,46161.0,46153.0,0.058138]
["bitfinex","BTCUSD",1649079518502,0.00049913,46156.0,46153.0,0.058138]
["bitfinex","BTCUSD",1649079518703,0.66949086,46161.0,46157.0,0.054137]
["bitfinex","BTCUSD",1649079518804,0.36949086,46161.0,46156.0,0.00048177]
["bitfinex","BTCUSD",1649079519103,0.66949086,46161.0,46156.0,0.00048177]
["bitfinex","BTCUSD",1649079519200,0.77777486,46161.0,46156.0,0.00048177]
["bitfinex","BTCUSD",1649079519403,0.77787046,46161.0,46156.0,0.00048177]
["bitfinex","BTCUSD",1649079519604,0.23352013,46160.0,46156.0,0.00048177]
["bitfinex","BTCUSD",1649079520004,0.77787046,46161.0,46156.0,0.00048177]
["bitfinex","BTCUSD",1649079520005,0.53525345,46161.0,46156.0,0.00048177]
["bitfinex","BTCUSD",1649079520106,0.30729675,46157.0,46156.0,0.00048177]
["bitfinex","BTCUSD",1649079520310,0.30729675,46157.0,46156.0,0.00248177]
["bitfinex","BTCUSD",1649079520952,0.054139,46160.0,46156.0,0.00248177]
["bitfinex","BTCUSD",1649079521556,0.054139,46160.0,46156.0,0.05462277]
["bitfinex","BTCUSD",1649079521751,0.054139,46160.0,46156.0,0.00048177]
["bitfinex","BTCUSD",1649079521902,0.24191736,46159.0,46156.0,0.00048177]
["bitfinex","BTCUSD",1649079522000,0.29621079,46158.0,46156.0,0.00048177]
["bitfinex","BTCUSD",1649079522101,0.05,46157.0,46156.0,0.00048177]
["bitfinex","BTCUSD",1649079522350,0.05,46157.0,46156.0,0.00248177]
["bitfinex","BTCUSD",1649079522953,0.25698281,46157.0,46156.0,0.00248177]
["bitfinex","BTCUSD",1649079523702,0.25698281,46157.0,46156.0,0.00048177]
["bitfinex","BTCUSD",1649079524302,0.31112481,46157.0,46155.0,0.04962177]
["bitfinex","BTCUSD",1649079524406,0.31112481,46157.0,46156.0,0.002]
["bitfinex","BTCUSD",1649079524711,0.104142,46157.0,46156.0,0.002]
["bitfinex","BTCUSD",1649079525613,0.404142,46157.0,46147.0,0.10829]
["bitfinex","BTCUSD",1649079525712,0.16721457,46151.0,46142.0,1.61648817]
["bitfinex","BTCUSD",1649079525811,0.21721457,46151.0,46146.0,0.00053652]
["bitfinex","BTCUSD",1649079525919,0.27136957,46151.0,46146.0,0.00053652]
["bitfinex","BTCUSD",1649079526024,0.3,46150.0,46146.0,0.00053652]
["bitfinex","BTCUSD",1649079526115,0.104155,46151.0,46146.0,0.00053652]
["bitfinex","BTCUSD",1649079526314,0.67373659,46151.0,46146.0,0.00053652]
["bitfinex","BTCUSD",1649079526416,0.24896375,46147.0,46146.0,0.00353652]
["bitfinex","BTCUSD",1649079526812,0.24896375,46147.0,46146.0,0.003]
["bitfinex","BTCUSD",1649079527213,0.05,46148.0,46146.0,0.003]
["bitfinex","BTCUSD",1649079527315,0.158319,46149.0,46146.0,0.003]
["bitfinex","BTCUSD",1649079527413,0.108319,46149.0,46146.0,0.003]
["bitfinex","BTCUSD",1649079527513,0.05,46148.0,46146.0,0.003]
["bitfinex","BTCUSD",1649079527611,0.054161,46149.0,46144.0,0.00053649]
["bitfinex","BTCUSD",1649079527712,0.054161,46149.0,46144.0,0.05469049]
["bitfinex","BTCUSD",1649079527917,0.05,46150.0,46144.0,0.05469049]
["bitfinex","BTCUSD",1649079528023,0.05,46150.0,46146.0,1.24549795]
["bitfinex","BTCUSD",1649079528269,0.054139,46159.0,46146.0,3.86770998]
["bitfinex","BTCUSD",1649079528369,0.00048005,46158.0,46146.0,3.86770998]
["bitfinex","BTCUSD",1649079528469,0.00048005,46158.0,46147.0,0.01083]
["bitfinex","BTCUSD",1649079528768,0.00048005,46158.0,46148.0,0.30135982]
["bitfinex","BTCUSD",1649079528970,0.01131005,46158.0,46151.0,0.054141]
["bitfinex","BTCUSD",1649079529071,0.00048005,46158.0,46151.0,0.054141]
["bitfinex","BTCUSD",1649079529170,0.00048005,46158.0,46147.0,0.01083]
["bitfinex","BTCUSD",1649079529269,0.62650771,46160.0,46147.0,0.01083]
["bitfinex","BTCUSD",1649079529371,0.01083,46159.0,46146.0,1.24549795]
["bitfinex","BTCUSD",1649079529472,0.00048008,46158.0,46146.0,1.24597816]
["bitfinex","BTCUSD",1649079529675,0.00048008,46158.0,46147.0,0.01083]
["bitfinex","BTCUSD",1649079529823,0.00048008,46158.0,46147.0,0.01624394]
["bitfinex","BTCUSD",1649079530176,0.00048008,46158.0,46151.0,0.054141]
["bitfinex","BTCUSD",1649079530274,0.00048008,46158.0,46149.0,0.25227254]
["bitfinex","BTCUSD",1649079530375,0.00048008,46158.0,46147.0,0.01183]
["bitfinex","BTCUSD",1649079530474,0.054137,46159.0,46147.0,0.01183]
["bitfinex","BTCUSD",1649079530576,0.054137,46159.0,46147.0,0.001]
["bitfinex","BTCUSD",1649079530775,0.00048332,46158.0,46147.0,0.001]
["bitfinex","BTCUSD",1649079530875,0.00048332,46158.0,46147.0,0.01183]
["bitfinex","BTCUSD",1649079530977,0.00048332,46158.0,46148.0,0.00541381]
["bitfinex","BTCUSD",1649079531077,0.00048332,46158.0,46149.0,0.01083]
["bitfinex","BTCUSD",1649079531178,0.00048332,46158.0,46148.0,0.00541381]
["bitfinex","BTCUSD",1649079531377,0.054141,46156.0,46151.0,0.054141]
["bitfinex","BTCUSD",1649079531683,0.05,46159.0,46151.0,0.054141]
["bitfinex","BTCUSD",1649079531914,0.0004657,46158.0,46151.0,0.054141]
["bitfinex","BTCUSD",1649079532010,0.0004657,46158.0,46152.0,0.00541328]
["bitfinex","BTCUSD",1649079532108,0.0004657,46158.0,46152.0,0.04551328]
["bitfinex","BTCUSD",1649079532609,0.0004657,46158.0,46154.0,0.05413]
["bitfinex","BTCUSD",1649079532861,0.31347571,46160.0,46155.0,0.0401]
["bitfinex","BTCUSD",1649079533064,0.00046571,46158.0,46154.0,0.05]
["bitfinex","BTCUSD",1649079533311,0.00046571,46158.0,46153.0,0.05]
["bitfinex","BTCUSD",1649079533409,0.00046571,46158.0,46151.0,0.002]
["bitfinex","BTCUSD",1649079533512,0.054145,46157.0,46151.0,0.002]
["bitfinex","BTCUSD",1649079533713,0.054145,46157.0,46147.0,0.69044136]
["bitfinex","BTCUSD",1649079534013,0.31347571,46160.0,46152.0,0.054145]
["bitfinex","BTCUSD",1649079534111,9.56e-05,46161.0,46153.0,0.3]
["bitfinex","BTCUSD",1649079534212,9.56e-05,46161.0,46153.0,0.05]
["bitfinex","BTCUSD",1649079534312,9.56e-05,46161.0,46154.0,0.3401]
["bitfinex","BTCUSD",1649079534313,0.00046569,46158.0,46154.0,0.3401]
["bitfinex","BTCUSD",1649079534413,0.00046569,46158.0,46154.0,0.3901]
["bitfinex","BTCUSD",1649079534568,0.00046569,46158.0,46154.0,0.50093]
["bitfinex","BTCUSD",1649079534665,0.00046569,46158.0,46154.0,0.4901]
["bitfinex","BTCUSD",1649079535013,0.00046569,46158.0,46156.0,0.27939919]
["bitfinex","BTCUSD",1649079535115,0.00046569,46158.0,46157.0,0.05369503]
["bitfinex","BTCUSD",1649079535213,9.56e-05,46161.0,46157.0,0.39379503]
["bitfinex","BTCUSD",1649079535319,9.56e-05,46161.0,46157.0,0.4401]
["bitfinex","BTCUSD",1649079535675,0.00046715,46159.0,46157.0,0.4401]
["bitfinex","BTCUSD",1649079535817,0.00046715,46159.0,46158.0,0.05369503]
["bitfinex","BTCUSD",1649079535917,0.00046715,46159.0,46158.0,0.35369503]
["bitfinex","BTCUSD",1649079536018,0.00046715,46159.0,46158.0,0.39379503]
["bitfinex","BTCUSD",1649079536118,0.00046715,46159.0,46158.0,0.49379503]
["bitfinex","BTCUSD",1649079536220,0.00046715,46159.0,46158.0,0.54379503]
["bitfinex","BTCUSD",1649079536418,0.00046715,46159.0,46158.0,0.54679503]
["bitfinex","BTCUSD",1649079536519,9.56e-05,46161.0,46158.0,0.54679503]
["bitfinex","BTCUSD",1649079536621,9.56e-05,46161.0,46158.0,0.4931]
["bitfinex","BTCUSD",1649079536727,9.56e-05,46161.0,46159.0,0.00541226]
["bitfinex","BTCUSD",1649079536825,9.56e-05,46161.0,46160.0,0.05369503]
["bitfinex","BTCUSD",1649079536927,9.56e-05,46161.0,46160.0,1.17609259]
["bitfinex","BTCUSD",1649079537023,0.55207985,46162.0,46161.0,1.25]
["bitfinex","BTCUSD",1649079537121,0.55207985,46162.0,46161.0,1.92363748]
["bitfinex","BTCUSD",1649079537222,0.55207985,46162.0,46161.0,2.44661954]
["bitfinex","BTCUSD",1649079537322,0.002,46163.0,46162.0,2.07494337]
["bitfinex","BTCUSD",1649079537424,0.002,46163.0,46162.0,2.24502112]
["bitfinex","BTCUSD",1649079537521,0.002,46163.0,46162.0,2.44457662]
["bitfinex","BTCUSD",1649079537622,0.12018182,46173.0,46167.0,0.16260084]
["bitfinex","BTCUSD",1649079537722,0.00132736,46170.0,46167.0,0.05951216]
["bitfinex","BTCUSD",1649079537821,0.00132736,46170.0,46169.0,0.71653832]
["bitfinex","BTCUSD",1649079538028,0.00132736,46170.0,46169.0,0.85663832]
["bitfinex","BTCUSD",1649079538423,0.00132736,46170.0,46169.0,0.85963832]
["bitfinex","BTCUSD",1649079538623,0.00132736,46170.0,46169.0,0.1431]
["bitfinex","BTCUSD",1649079538725,0.00276329,46172.0,46171.0,0.0005225]
["bitfinex","BTCUSD",1649079538926,0.002,46172.0,46171.0,0.0406225]
["bitfinex","BTCUSD",1649079539125,0.00253901,46172.0,46171.0,0.0406225]
["bitfinex","BTCUSD",1649079540058,0.002,46172.0,46171.0,0.0406225]
["bitfinex","BTCUSD",1649079540460,0.002,46172.0,46171.0,0.0446225]
["bitfinex","BTCUSD",1649079540861,0.002,46172.0,46171.0,0.04039864]
["bitfinex","BTCUSD",1649079541261,0.002,46172.0,46171.0,0.34039864]
["bitfinex","BTCUSD",1649079541361,0.002,46172.0,46171.0,0.44039864]
["bitfinex","BTCUSD",1649079541661,0.002,46172.0,46171.0,0.43639864]
["bitfinex","BTCUSD",1649079542264,0.002,46172.0,46171.0,0.13639864]
["bitfinex","BTCUSD",1649079542466,0.002,46172.0,46171.0,0.13939864]
["bitfinex","BTCUSD",1649079542563,0.302,46172.0,46171.0,0.003]
["bitfinex","BTCUSD",1649079542662,0.002,46172.0,46171.0,0.003]
["bitfinex","BTCUSD",1649079542768,0.052,46172.0,46171.0,0.003]
["bitfinex","BTCUSD",1649079542862,0.002,46172.0,46171.0,0.003]
["bitfinex","BTCUSD",1649079543736,0.002,46172.0,46166.0,0.45292368]
["bitfinex","BTCUSD",1649079544231,0.002,46172.0,46170.0,0.108236]
["bitfinex","BTCUSD",1649079544732,0.002,46172.0,46167.0,0.01083]
["bitfinex","BTCUSD",1649079545534,0.002,46172.0,46168.0,0.054123]
["bitfinex","BTCUSD",1649079546432,0.00253949,46172.0,46168.0,0.057123]
["bitfinex","BTCUSD",1649079547255,0.054123,46171.0,46168.0,0.057123]
["bitfinex","BTCUSD",1649079547507,0.054123,46171.0,46168.0,0.003]
["bitfinex","BTCUSD",1649079547610,0.19815989,46169.0,46168.0,0.003]
["bitfinex","BTCUSD",1649079547755,0.19815989,46169.0,46168.0,0.05369503]
["bitfinex","BTCUSD",1649079547957,0.19815989,46169.0,46163.0,0.01083]
["bitfinex","BTCUSD",1649079548057,0.05,46168.0,46162.0,0.16184337]
["bitfinex","BTCUSD",1649079548309,0.28670854,46163.0,46162.0,0.16184337]
["bitfinex","BTCUSD",1649079548506,0.33670854,46163.0,46162.0,0.16184337]
["bitfinex","BTCUSD",1649079548606,0.05,46163.0,46162.0,0.16184337]
["bitfinex","BTCUSD",1649079548808,0.108277,46165.0,46162.0,0.16184337]
["bitfinex","BTCUSD",1649079548905,0.108295,46164.0,46162.0,0.16184337]
["bitfinex","BTCUSD",1649079549004,0.3,46163.0,46162.0,0.16184337]
["bitfinex","BTCUSD",1649079549656,0.104139,46164.0,46162.0,0.16184337]
["bitfinex","BTCUSD",1649079549956,0.054139,46164.0,46162.0,0.16184337]
["bitfinex","BTCUSD",1649079550055,0.00049964,46165.0,46162.0,0.16184337]
["bitfinex","BTCUSD",1649079550257,0.008663,46164.0,46162.0,0.16184337]
["bitfinex","BTCUSD",1649079550456,0.008663,46164.0,46162.0,0.16484337]
["bitfinex","BTCUSD",1649079550558,0.00049964,46165.0,46162.0,0.16484337]
["bitfinex","BTCUSD",1649079550694,0.00049964,46165.0,46163.0,0.05413]
["bitfinex","BTCUSD",1649079550996,0.0674076,46170.0,46163.0,0.05413]
["bitfinex","BTCUSD",1649079551095,0.0174076,46170.0,46163.0,0.05413]
["bitfinex","BTCUSD",1649079551247,0.00050233,46166.0,46165.0,0.30960263]
["bitfinex","BTCUSD",1649079551347,0.00050233,46166.0,46163.0,0.05413]
["bitfinex","BTCUSD",1649079551946,0.00050233,46166.0,46163.0,0.054124]
["bitfinex","BTCUSD",1649079552147,0.3674076,46170.0,46163.0,0.054124]
["bitfinex","BTCUSD",1649079552247,0.0674076,46170.0,46163.0,0.054124]
["bitfinex","BTCUSD",1649079552348,0.0624076,46170.0,46163.0,0.054124]
["bitfinex","BTCUSD",1649079552451,0.00050233,46167.0,46163.0,0.057124]
["bitfinex","BTCUSD",1649079552554,0.00050233,46167.0,46163.0,0.003]
["bitfinex","BTCUSD",1649079552651,0.00050233,46167.0,46164.0,0.108249]
["bitfinex","BTCUSD",1649079553305,0.00050233,46167.0,46163.0,0.003]
["bitfinex","BTCUSD",1649079553306,0.4206666,46170.0,46163.0,0.003]
["bitfinex","BTCUSD",1649079553406,0.5289366,46170.0,46163.0,0.003]
["bitfinex","BTCUSD",1649079553603,0.24007679,46164.0,46163.0,0.003]
["bitfinex","BTCUSD",1649079553703,0.24007679,46164.0,46162.0,0.16184337]
["bitfinex","BTCUSD",1649079553806,0.29007679,46164.0,46162.0,0.16184337]
["bitfinex","BTCUSD",1649079553912,0.39835423,46164.0,46162.0,0.16184337]
["bitfinex","BTCUSD",1649079554304,0.45249823,46164.0,46162.0,0.16184337]
["bitfinex","BTCUSD",1649079554521,0.45249823,46164.0,46162.0,0.16384337]
["bitfinex","BTCUSD",1649079554621,0.18561785,46163.0,46162.0,0.16384337]
["bitfinex","BTCUSD",1649079555819,0.18561785,46163.0,46162.0,0.16184337]
["bitfinex","BTCUSD",1649079556423,0.48561785,46163.0,46162.0,0.16184337]
["bitfinex","BTCUSD",1649079556525,0.53561785,46163.0,46162.0,0.16384337]
["bitfinex","BTCUSD",1649079557175,0.53561785,46163.0,46153.0,0.3561]
["bitfinex","BTCUSD",1649079557176,1.25,46162.0,46153.0,0.3561]
["bitfinex","BTCUSD",1649079557277,0.10828705,46161.0,46149.0,0.01083]
["bitfinex","BTCUSD",1649079557382,0.31350694,46156.0,46149.0,0.01083]
["bitfinex","BTCUSD",1649079557481,0.31350694,46156.0,46146.0,0.00050281]
["bitfinex","BTCUSD",1649079557482,0.3,46155.0,46146.0,0.00050281]
["bitfinex","BTCUSD",1649079557677,0.35,46155.0,46146.0,0.00050281]
["bitfinex","BTCUSD",1649079558235,0.19639312,46146.0,46143.0,0.5]
["bitfinex","BTCUSD",1649079558334,0.30470868,46146.0,46143.0,0.5]
["bitfinex","BTCUSD",1649079558536,0.10831556,46146.0,46143.0,0.5]
["bitfinex","BTCUSD",1649079558637,0.16247356,46146.0,46143.0,0.5]
["bitfinex","BTCUSD",1649079558742,0.05768001,46146.0,46143.0,0.5]
["bitfinex","BTCUSD",1649079558838,0.05768001,46146.0,46142.0,0.03494578]
["bitfinex","BTCUSD",1649079559538,0.11183757,46146.0,46142.0,0.03544808]
["bitfinex","BTCUSD",1649079559638,0.15867688,46145.0,46142.0,0.03544808]
["bitfinex","BTCUSD",1649079559838,0.26700088,46145.0,46142.0,0.03544808]
["bitfinex","BTCUSD",1649079560041,0.05,46144.0,46142.0,0.03544808]
["bitfinex","BTCUSD",1649079560141,0.3,46143.0,46142.0,0.03544808]
["bitfinex","BTCUSD",1649079560341,0.3,46143.0,46134.0,0.18751529]
["bitfinex","BTCUSD",1649079560342,1.0,46142.0,46134.0,0.01084]
["bitfinex","BTCUSD",1649079560445,0.24836937,46135.0,46132.0,0.17667529]
["bitfinex","BTCUSD",1649079560538,0.24836937,46135.0,46131.0,0.17667529]
["bitfinex","BTCUSD",1649079560639,0.0541735,46135.0,46131.0,0.17667529]
["bitfinex","BTCUSD",1649079560738,0.1041735,46135.0,46129.0,0.17724662]
["bitfinex","BTCUSD",1649079560837,0.05,46135.0,46129.0,0.18808662]
["bitfinex","BTCUSD",1649079560942,0.05,46135.0,46129.0,0.17724662]
["bitfinex","BTCUSD",1649079561244,0.104174,46135.0,46129.0,0.17724662]
["bitfinex","BTCUSD",1649079561341,0.404174,46135.0,46129.0,0.00057133]
["bitfinex","BTCUSD",1649079561642,0.05416917,46131.0,46129.0,0.00057133]
["bitfinex","BTCUSD",1649079561931,0.15416917,46131.0,46129.0,0.00057133]
["bitfinex","BTCUSD",1649079562017,0.1,46131.0,46130.0,0.0003177]
["bitfinex","BTCUSD",1649079562317,0.15418,46131.0,46130.0,0.0003177]
["bitfinex","BTCUSD",1649079562817,0.10418,46131.0,46130.0,0.0003177]
["bitfinex","BTCUSD",1649079562920,0.05,46131.0,46130.0,0.0003177]
["bitfinex","BTCUSD",1649079563026,0.05,46131.0,46129.0,0.00057133]
["bitfinex","BTCUSD",1649079563218,0.1801,46141.0,46129.0,0.00057133]
["bitfinex","BTCUSD",1649079563318,0.2301,46141.0,46129.0,0.00057133]
["bitfinex","BTCUSD",1649079563419,0.2801,46141.0,46129.0,0.00057133]
["bitfinex","BTCUSD",1649079563519,0.2801,46141.0,46129.0,0.10889633]
["bitfinex","BTCUSD",1649079563622,0.1,46141.0,46129.0,0.10889633]
["bitfinex","BTCUSD",1649079563721,0.15570232,46136.0,46133.0,0.29502383]
["bitfinex","BTCUSD",1649079563819,0.05,46135.0,46133.0,0.29502383]
["bitfinex","BTCUSD",1649079563923,0.28688805,46140.0,46129.0,0.10889633]
["bitfinex","BTCUSD",1649079564021,0.05416223,46136.0,46129.0,0.10889633]
["bitfinex","BTCUSD",1649079564422,0.05416223,46136.0,46132.0,0.00053978]
["bitfinex","BTCUSD",1649079564725,0.05416223,46136.0,46132.0,0.05470478]
["bitfinex","BTCUSD",1649079564826,0.05416223,46136.0,46132.0,0.00053978]
["bitfinex","BTCUSD",1649079564925,0.31383786,46134.0,46132.0,0.00053978]
["bitfinex","BTCUSD",1649079565029,0.36383786,46134.0,46132.0,0.00053978]
["bitfinex","BTCUSD",1649079565177,0.41383786,46134.0,46132.0,0.00053978]
["bitfinex","BTCUSD",1649079565274,0.3,46133.0,46132.0,0.00053978]
["bitfinex","BTCUSD",1649079565378,0.3,46133.0,46129.0,0.00057133]
["bitfinex","BTCUSD",1649079565526,0.05418261,46131.0,46129.0,0.00057133]
["bitfinex","BTCUSD",1649079565872,0.19802845,46130.0,46129.0,0.00057133]
["bitfinex","BTCUSD",1649079566176,0.54802845,46130.0,46129.0,0.00057133]
["bitfinex","BTCUSD",1649079566720,0.54802845,46130.0,46117.0,0.01084]
["bitfinex","BTCUSD",1649079566824,0.59802845,46130.0,46127.0,0.00052055]
["bitfinex","BTCUSD",1649079567823,0.59802845,46130.0,46114.0,0.01084]
["bitfinex","BTCUSD",1649079567824,0.054188,46129.0,46114.0,0.01084]
["bitfinex","BTCUSD",1649079567924,0.05418932,46116.0,46112.0,0.2986]
["bitfinex","BTCUSD",1649079568028,0.05418932,46116.0,46111.0,0.17151825]
["bitfinex","BTCUSD",1649079568123,0.05418932,46116.0,46111.0,0.11732925]
["bitfinex","BTCUSD",1649079568223,0.05418932,46116.0,46112.0,0.01084]
["bitfinex","BTCUSD",1649079568431,0.05418932,46116.0,46111.0,0.04084]
["bitfinex","BTCUSD",1649079568626,0.05418932,46116.0,46111.0,0.03]
["bitfinex","BTCUSD",1649079568927,0.054193,46115.0,46111.0,0.03]
["bitfinex","BTCUSD",1649079569031,0.25004538,46115.0,46111.0,0.03]
["bitfinex","BTCUSD",1649079569227,0.054193,46115.0,46111.0,0.03]
["bitfinex","BTCUSD",1649079569479,0.30025943,46113.0,46111.0,0.03]
["bitfinex","BTCUSD",1649079569573,0.05,46112.0,46111.0,0.03]
["bitfinex","BTCUSD",1649079570824,0.15418751,46115.0,46111.0,0.03]
["bitfinex","BTCUSD",1649079571128,0.05,46115.0,46111.0,0.03]
["bitfinex","BTCUSD",1649079571231,0.462588,46127.0,46111.0,0.35741908]
["bitfinex","BTCUSD",1649079571232,0.01084,46121.0,46111.0,0.35741908]
["bitfinex","BTCUSD",1649079571328,0.05,46126.0,46112.0,0.01084]
["bitfinex","BTCUSD",1649079571429,0.1,46126.0,46111.0,0.35741908]
["bitfinex","BTCUSD",1649079571527,0.19018931,46123.0,46111.0,0.35741908]
["bitfinex","BTCUSD",1649079571627,0.05,46125.0,46111.0,0.35792079]
["bitfinex","BTCUSD",1649079571728,0.31076338,46128.0,46117.0,0.108351]
["bitfinex","BTCUSD",1649079572231,0.61076338,46128.0,46117.0,0.108351]
["bitfinex","BTCUSD",1649079572330,0.108359,46125.0,46118.0,0.054176]
["bitfinex","BTCUSD",1649079572427,0.104177,46125.0,46112.0,0.11084]
["bitfinex","BTCUSD",1649079572526,0.3,46124.0,46115.0,0.1]
["bitfinex","BTCUSD",1649079572625,0.3,46124.0,46112.0,0.11084]
["bitfinex","BTCUSD",1649079572626,0.3,46124.0,46112.0,0.1]
["bitfinex","BTCUSD",1649079572726,0.05,46123.0,46112.0,0.1]
["bitfinex","BTCUSD",1649079572826,0.05,46124.0,46119.0,0.00050166]
["bitfinex","BTCUSD",1649079572927,0.05,46120.0,46119.0,0.00050166]
["bitfinex","BTCUSD",1649079573317,0.05,46123.0,46119.0,0.00050166]
["bitfinex","BTCUSD",1649079573514,0.26509139,46121.0,46119.0,0.00050166]
["bitfinex","BTCUSD",1649079573712,0.31509139,46121.0,46119.0,0.00050166]
["bitfinex","BTCUSD",1649079573814,0.31509139,46121.0,46111.0,0.03]
["bitfinex","BTCUSD",1649079573912,0.05419885,46116.0,46111.0,0.03]
["bitfinex","BTCUSD",1649079574715,0.054199,46114.0,46111.0,0.03]
["bitfinex","BTCUSD",1649079574815,0.104199,46114.0,46111.0,0.03]
["bitfinex","BTCUSD",1649079574915,0.10419233,46114.0,46111.0,0.03]
["bitfinex","BTCUSD",1649079575016,0.05,46114.0,46111.0,0.03]
["bitfinex","BTCUSD",1649079575216,0.05,46118.0,46111.0,0.03]
["bitfinex","BTCUSD",1649079575318,0.11084,46122.0,46111.0,0.03]
["bitfinex","BTCUSD",1649079575415,0.1,46122.0,46111.0,0.03]
["bitfinex","BTCUSD",1649079575521,0.05,46122.0,46111.0,0.03]
["bitfinex","BTCUSD",1649079575618,0.05,46121.0,46111.0,0.138369]
["bitfinex","BTCUSD",1649079575715,0.05,46125.0,46111.0,0.149209]
["bitfinex","BTCUSD",1649079575817,0.1,46126.0,46111.0,0.149209]
["bitfinex","BTCUSD",1649079575918,0.18943086,46123.0,46111.0,0.149209]
["bitfinex","BTCUSD",1649079576016,0.29360886,46123.0,46112.0,0.05419]
["bitfinex","BTCUSD",1649079576219,0.29360886,46123.0,46111.0,0.03]
["bitfinex","BTCUSD",1649079576220,0.22740585,46119.0,46111.0,0.03]
["bitfinex","BTCUSD",1649079576321,0.3,46118.0,46111.0,0.03]
["bitfinex","BTCUSD",1649079576421,0.05,46119.0,46115.0,0.00050207]
["bitfinex","BTCUSD",1649079576620,0.3,46118.0,46115.0,0.00050207]
["bitfinex","BTCUSD",1649079576818,0.454203,46118.0,46115.0,0.00050207]
["bitfinex","BTCUSD",1649079576960,0.562605,46118.0,46115.0,0.00050207]
["bitfinex","BTCUSD",1649079577060,0.05418347,46116.0,46115.0,0.00050207]
["bitfinex","BTCUSD",1649079577313,0.69524017,46114.0,46111.0,0.03]
["bitfinex","BTCUSD",1649079577510,0.74524017,46114.0,46111.0,0.03]
["bitfinex","BTCUSD",1649079577610,0.79524017,46114.0,46113.0,0.00050208]
["bitfinex","BTCUSD",1649079578463,0.95783692,46114.0,46113.0,0.00050208]
["bitfinex","BTCUSD",1649079578663,0.26544034,46113.0,46111.0,0.03]
["bitfinex","BTCUSD",1649079578785,0.05,46113.0,46111.0,0.03]
["bitfinex","BTCUSD",1649079578965,0.05,46112.0,46111.0,0.03]
["bitfinex","BTCUSD",1649079579066,0.05,46113.0,46111.0,0.03]
["bitfinex","BTCUSD",1649079579163,0.62766828,46114.0,46111.0,0.03]
["bitfinex","BTCUSD",1649079579566,0.68186728,46114.0,46111.0,0.03]
["bitfinex","BTCUSD",1649079579764,0.05419412,46113.0,46111.0,0.03]
["bitfinex","BTCUSD",1649079579964,0.2442699,46113.0,46111.0,0.03]
["bitfinex","BTCUSD",1649079580065,0.05,46112.0,46111.0,0.03]
["bitfinex","BTCUSD",1649079580168,0.57220226,46114.0,46111.0,0.02722]
["bitfinex","BTCUSD",1649079580269,0.05,46113.0,46111.0,0.02722]
["bitfinex","BTCUSD",1649079580369,0.87220226,46114.0,46111.0,0.02722]
["bitfinex","BTCUSD",1649079580467,0.89995238,46114.0,46111.0,0.02722]
["bitfinex","BTCUSD",1649079580572,0.3,46113.0,46111.0,0.02722]
["bitfinex","BTCUSD",1649079580771,0.35419412,46113.0,46111.0,0.02722]
["bitfinex","BTCUSD",1649079580869,0.3,46112.0,46111.0,0.02722]
["bitfinex","BTCUSD",1649079580968,0.59313059,46112.0,46111.0,0.02722]
["bitfinex","BTCUSD",1649079581377,0.59683732,46112.0,46111.0,0.02722]
["bitfinex","BTCUSD",1649079581469,1.05635365,46112.0,46111.0,0.02722]
["bitfinex","BTCUSD",1649079581673,1.44478282,46112.0,46111.0,0.02722]
["bitfinex","BTCUSD",1649079581767,1.05635365,46112.0,46111.0,0.02722]
["bitfinex","BTCUSD",1649079582068,1.10635365,46112.0,46111.0,0.02722]
["bitfinex","BTCUSD",1649079582271,1.2,46111.0,46097.0,0.01085]
["bitfinex","BTCUSD",1649079582370,0.054214,46108.0,46096.0,0.01]
["bitfinex","BTCUSD",1649079582471,0.05421014,46100.0,46096.0,0.01]
["bitfinex","BTCUSD",1649079582574,0.11084,46109.0,46096.0,0.01]
["bitfinex","BTCUSD",1649079582671,0.01084,46110.0,46100.0,0.0360749]
["bitfinex","BTCUSD",1649079582772,0.57220226,46114.0,46100.0,0.0360749]
["bitfinex","BTCUSD",1649079582874,0.05,46111.0,46100.0,0.0360749]
["bitfinex","BTCUSD",1649079583274,0.05370673,46112.0,46100.0,0.0360749]
["bitfinex","BTCUSD",1649079583423,0.00370673,46112.0,46100.0,0.0360749]
["bitfinex","BTCUSD",1649079583620,0.00370673,46112.0,46103.0,0.00053952]
["bitfinex","BTCUSD",1649079583721,0.00370673,46112.0,46105.0,0.054198]
["bitfinex","BTCUSD",1649079583876,0.10839271,46111.0,46105.0,0.054198]
["bitfinex","BTCUSD",1649079584021,0.15839271,46111.0,46105.0,0.054198]
["bitfinex","BTCUSD",1649079584124,0.20839271,46111.0,46105.0,0.054198]
["bitfinex","BTCUSD",1649079584466,0.15419671,46111.0,46105.0,0.054198]
["bitfinex","BTCUSD",1649079584558,0.05419671,46111.0,46105.0,0.054198]
["bitfinex","BTCUSD",1649079584658,0.00370673,46112.0,46106.0,0.0401]
["bitfinex","BTCUSD",1649079584854,0.00370673,46112.0,46107.0,0.054184]
["bitfinex","BTCUSD",1649079584954,0.00370673,46112.0,46108.0,0.0434]
["bitfinex","BTCUSD",1649079585052,0.00370673,46112.0,46109.0,0.108375]
["bitfinex","BTCUSD",1649079585255,0.00370673,46112.0,46110.0,0.0434]
["bitfinex","BTCUSD",1649079585353,0.00370673,46112.0,46111.0,0.01055186]
["bitfinex","BTCUSD",1649079585455,0.00185456,46112.0,46110.0,0.27851179]
["bitfinex","BTCUSD",1649079585615,0.00185456,46112.0,46111.0,0.09709503]
["bitfinex","BTCUSD",1649079585952,0.00185456,46112.0,46111.0,0.10793503]
["bitfinex","BTCUSD",1649079586052,0.00185456,46112.0,46111.0,0.77103503]
["bitfinex","BTCUSD",1649079586254,0.00185456,46112.0,46111.0,0.87103503]
["bitfinex","BTCUSD",1649079586459,0.00185456,46112.0,46111.0,0.81734]
["bitfinex","BTCUSD",1649079586556,0.00185456,46112.0,46111.0,0.8278906]
["bitfinex","BTCUSD",1649079586657,0.00185456,46112.0,46111.0,0.84177982]
["bitfinex","BTCUSD",1649079586955,0.00185456,46112.0,46111.0,0.83122922]
["bitfinex","BTCUSD",1649079587053,0.00185456,46112.0,46111.0,0.84177719]
["bitfinex","BTCUSD",1649079587152,0.00185456,46112.0,46111.0,1.19340535]
["bitfinex","BTCUSD",1649079587454,0.52220226,46114.0,46111.0,1.19340535]
["bitfinex","BTCUSD",1649079587554,0.52220226,46114.0,46113.0,1.49371311]
["bitfinex","BTCUSD",1649079587657,0.52220226,46114.0,46113.0,2.22152908]
["bitfinex","BTCUSD",1649079587755,0.52220226,46114.0,46113.0,2.36492908]
["bitfinex","BTCUSD",1649079587854,0.52220226,46114.0,46113.0,2.35992908]
["bitfinex","BTCUSD",1649079587953,0.52220226,46114.0,46113.0,2.34981438]
["bitfinex","BTCUSD",1649079588054,0.52220226,46114.0,46113.0,2.9550721]
["bitfinex","BTCUSD",1649079588161,0.52220226,46114.0,46113.0,2.9659121]
["bitfinex","BTCUSD",1649079588562,0.52220226,46114.0,46113.0,2.9709121]
["bitfinex","BTCUSD",1649079589013,0.52220226,46114.0,46113.0,2.3078121]
["bitfinex","BTCUSD",1649079589115,0.52220226,46114.0,46113.0,2.05418254]
["bitfinex","BTCUSD",1649079589312,0.52220226,46114.0,46113.0,0.56546943]
["bitfinex","BTCUSD",1649079589415,0.52220226,46114.0,46113.0,0.52206943]
["bitfinex","BTCUSD",1649079589513,0.52220226,46114.0,46113.0,0.51122943]
["bitfinex","BTCUSD",1649079589913,0.52220226,46114.0,46113.0,0.50622943]
["bitfinex","BTCUSD",1649079590016,0.52220226,46114.0,46113.0,0.15460127]
["bitfinex","BTCUSD",1649079590218,0.52220226,46114.0,46113.0,0.00043327]
["bitfinex","BTCUSD",1649079590622,0.52220226,46114.0,46113.0,0.00343327]
["bitfinex","BTCUSD",1649079590722,0.56020226,46114.0,46113.0,0.00343327]
["bitfinex","BTCUSD",1649079591916,0.56020226,46114.0,46113.0,0.00043327]
["bitfinex","BTCUSD",1649079592019,0.56020226,46114.0,46113.0,0.39570613]
["bitfinex","BTCUSD",1649079592221,0.56020226,46114.0,46113.0,0.49570613]
["bitfinex","BTCUSD",1649079592319,0.56020226,46114.0,46113.0,0.768029]
["bitfinex","BTCUSD",1649079592618,0.56020226,46114.0,46113.0,0.82529076]
["bitfinex","BTCUSD",1649079592721,0.3401412,46114.0,46113.0,0.82529076]
["bitfinex","BTCUSD",1649079593721,0.3401412,46114.0,46113.0,0.55296789]
["bitfinex","BTCUSD",1649079593827,0.3401412,46114.0,46113.0,0.54896789]
["bitfinex","BTCUSD",1649079594523,0.3401412,46114.0,46113.0,0.44896789]
["bitfinex","BTCUSD",1649079594626,0.3401412,46114.0,46113.0,0.45296789]
["bitfinex","BTCUSD",1649079595815,0.3401412,46114.0,46113.0,0.50956789]
["bitfinex","BTCUSD",1649079596017,0.3401412,46114.0,46113.0,0.50556789]
["bitfinex","BTCUSD",1649079596617,0.3401412,46114.0,46113.0,0.50956789]
["bitfinex","BTCUSD",1649079596923,0.3401412,46114.0,46113.0,0.15769503]
["bitfinex","BTCUSD",1649079597122,0.3401412,46114.0,46113.0,0.05769503]
["bitfinex","BTCUSD",1649079597921,0.3401412,46114.0,46113.0,0.40569492]
["bitfinex","BTCUSD",1649079598120,0.3401412,46114.0,46113.0,0.50569492]
["bitfinex","BTCUSD",1649079598523,0.3401412,46114.0,46113.0,0.40569492]
["bitfinex","BTCUSD",1649079598622,0.3401412,46114.0,46113.0,0.40969492]
["bitfinex","BTCUSD",1649079598773,0.14651923,46114.0,46113.0,0.40969492]
["bitfinex","BTCUSD",1649079598873,0.14651923,46114.0,46113.0,0.05769503]
["bitfinex","BTCUSD",1649079599445,0.14651923,46114.0,46113.0,0.11188503]
["bitfinex","BTCUSD",1649079599889,0.14651923,46114.0,46113.0,0.46389158]
["bitfinex","BTCUSD",1649079600193,0.14651923,46114.0,46113.0,0.60729158]
["bitfinex","BTCUSD",1649079600494,0.14651923,46114.0,46113.0,0.60329158]
["bitfinex","BTCUSD",1649079600591,0.14651923,46114.0,46113.0,0.88871047]
["bitfinex","BTCUSD",1649079600743,0.14651923,46114.0,46113.0,1.06951981]
["bitfinex","BTCUSD",1649079600841,0.14651923,46114.0,46113.0,1.01419197]
["bitfinex","BTCUSD",1649079600943,0.00207813,46129.0,46114.0,1.25]
["bitfinex","BTCUSD",1649079601044,0.00207813,46129.0,46115.0,0.67394]
["bitfinex","BTCUSD",1649079601147,0.00207813,46129.0,46118.0,0.054167]
["bitfinex","BTCUSD",1649079601241,0.00207813,46129.0,46119.0,0.01084]
["bitfinex","BTCUSD",1649079601344,0.00207813,46129.0,46119.0,0.23102833]
["bitfinex","BTCUSD",1649079601541,0.9567,46139.0,46120.0,0.02166536]
["bitfinex","BTCUSD",1649079601643,0.1859,46139.0,46120.0,0.02166536]
["bitfinex","BTCUSD",1649079601743,0.01084,46138.0,46121.0,0.39540655]
["bitfinex","BTCUSD",1649079601846,0.2785681,46138.0,46126.0,0.25345197]
["bitfinex","BTCUSD",1649079601943,0.00250124,46133.0,46126.0,0.25345197]
["bitfinex","BTCUSD",1649079602047,0.00250124,46133.0,46127.0,0.0434]
["bitfinex","BTCUSD",1649079602347,0.00250124,46133.0,46127.0,0.097564]
["bitfinex","BTCUSD",1649079602649,0.00250124,46133.0,46127.0,0.100564]
["bitfinex","BTCUSD",1649079602746,0.004,46140.0,46127.0,0.111404]
["bitfinex","BTCUSD",1649079603050,0.00048382,46133.0,46128.0,0.65200655]
["bitfinex","BTCUSD",1649079603170,0.00048382,46133.0,46131.0,0.18683776]
["bitfinex","BTCUSD",1649079603273,0.00048382,46133.0,46132.0,1.70377429]
["bitfinex","BTCUSD",1649079603371,0.00048382,46133.0,46132.0,1.80132729]
["bitfinex","BTCUSD",1649079603470,0.00048382,46133.0,46132.0,2.03466212]
["bitfinex","BTCUSD",1649079603576,0.00048382,46133.0,46132.0,2.73396709]
["bitfinex","BTCUSD",1649079603672,0.00048382,46133.0,46132.0,3.00414858]
["bitfinex","BTCUSD",1649079603869,0.00048382,46133.0,46132.0,2.82741375]
["bitfinex","BTCUSD",1649079603968,0.004,46140.0,46132.0,2.82741375]
["bitfinex","BTCUSD",1649079604071,0.004,46140.0,46137.0,0.01054443]
["bitfinex","BTCUSD",1649079604173,0.004,46140.0,46139.0,0.71679503]
["bitfinex","BTCUSD",1649079604279,0.00504235,46142.0,46139.0,1.32564859]
["bitfinex","BTCUSD",1649079604433,0.00504235,46142.0,46140.0,2.608962]
["bitfinex","BTCUSD",1649079604573,0.004,46143.0,46140.0,2.608962]
["bitfinex","BTCUSD",1649079604574,4.235e-05,46143.0,46142.0,1.9131]
["bitfinex","BTCUSD",1649079604781,4.235e-05,46143.0,46142.0,2.11354078]
["bitfinex","BTCUSD",1649079604925,0.0031,46148.0,46145.0,0.6631]
["bitfinex","BTCUSD",1649079605024,0.0031,46148.0,46147.0,0.6631]
["bitfinex","BTCUSD",1649079605172,0.0031,46148.0,46147.0,0.97363987]
["bitfinex","BTCUSD",1649079605271,0.0031,46148.0,46147.0,1.07363987]
["bitfinex","BTCUSD",1649079605472,0.0031,46148.0,46147.0,1.31353987]
["bitfinex","BTCUSD",1649079605570,0.0031,46148.0,46147.0,1.32342909]
["bitfinex","BTCUSD",1649079605970,0.0031,46148.0,46147.0,1.54434762]
["bitfinex","BTCUSD",1649079606171,0.0031,46148.0,46147.0,1.55517762]
["bitfinex","BTCUSD",1649079606675,0.0031,46148.0,46147.0,1.66017762]
["bitfinex","BTCUSD",1649079606772,0.0031,46148.0,46147.0,1.43925909]
["bitfinex","BTCUSD",1649079606913,0.0031,46148.0,46147.0,1.61565952]
["bitfinex","BTCUSD",1649079607017,0.0041904,46150.0,46149.0,0.6631]
["bitfinex","BTCUSD",1649079607163,0.0041904,46150.0,46149.0,1.02762503]
["bitfinex","BTCUSD",1649079607266,0.0041904,46150.0,46149.0,1.16752503]
["bitfinex","BTCUSD",1649079607472,0.0032404,46150.0,46149.0,1.16752503]
["bitfinex","BTCUSD",1649079607570,0.0351,46159.0,46151.0,0.6631]
["bitfinex","BTCUSD",1649079607676,0.0351,46159.0,46154.0,0.8631]
["bitfinex","BTCUSD",1649079607772,0.0351,46159.0,46154.0,1.50016137]
["bitfinex","BTCUSD",1649079607773,0.03586147,46159.0,46154.0,1.50016137]
["bitfinex","BTCUSD",1649079607920,0.03586147,46159.0,46154.0,1.37762503]
["bitfinex","BTCUSD",1649079608019,0.03586147,46159.0,46154.0,1.55393253]
["bitfinex","BTCUSD",1649079608116,0.03586147,46159.0,46156.0,0.6631]
["bitfinex","BTCUSD",1649079608217,0.03586147,46159.0,46158.0,0.8631]
["bitfinex","BTCUSD",1649079608317,0.03586147,46159.0,46158.0,1.27393]
["bitfinex","BTCUSD",1649079608416,0.03586147,46159.0,46158.0,1.28446793]
["bitfinex","BTCUSD",1649079608616,0.03586147,46159.0,46158.0,1.08446793]
["bitfinex","BTCUSD",1649079608716,0.0351,46159.0,46158.0,1.08446793]
["bitfinex","BTCUSD",1649079608826,0.0351,46159.0,46158.0,2.6449365]
["bitfinex","BTCUSD",1649079608918,0.0351,46159.0,46158.0,2.3449365]
["bitfinex","BTCUSD",1649079609320,0.0351,46159.0,46158.0,1.6818365]
["bitfinex","BTCUSD",1649079609524,0.0351,46159.0,46158.0,1.6710065]
["bitfinex","BTCUSD",1649079610694,0.0351,46159.0,46158.0,2.3391065]
["bitfinex","BTCUSD",1649079611034,0.00130875,46161.0,46159.0,1.9131]
["bitfinex","BTCUSD",1649079611138,0.0011,46161.0,46159.0,1.92393]
["bitfinex","BTCUSD",1649079611238,0.0011,46161.0,46159.0,2.2464358]
["bitfinex","BTCUSD",1649079611487,0.00083489,46168.0,46159.0,2.2464358]
["bitfinex","BTCUSD",1649079611582,0.00083489,46168.0,46162.0,0.6631]
["bitfinex","BTCUSD",1649079611683,0.00083489,46168.0,46167.0,0.05369503]
["bitfinex","BTCUSD",1649079611782,0.00083489,46168.0,46167.0,1.02762503]
["bitfinex","BTCUSD",1649079611882,0.00083489,46168.0,46167.0,0.76752503]
["bitfinex","BTCUSD",1649079611983,0.00083489,46168.0,46167.0,0.86752503]
["bitfinex","BTCUSD",1649079612338,0.12018182,46173.0,46167.0,0.20442503]
["bitfinex","BTCUSD",1649079612433,0.12018182,46173.0,46168.0,0.01083]
["bitfinex","BTCUSD",1649079612584,0.12018182,46173.0,46169.0,0.09359503]
["bitfinex","BTCUSD",1649079612686,0.30177608,46171.0,46169.0,0.0399]
["bitfinex","BTCUSD",1649079612894,0.02610497,46168.0,46167.0,0.105]
["bitfinex","BTCUSD",1649079613034,0.02610497,46168.0,46167.0,0.3454012]
["bitfinex","BTCUSD",1649079613134,0.02610497,46168.0,46167.0,0.3853012]
["bitfinex","BTCUSD",1649079613233,0.02610497,46168.0,46167.0,0.4853012]
["bitfinex","BTCUSD",1649079613336,0.02610497,46168.0,46166.0,0.45387337]
["bitfinex","BTCUSD",1649079613439,0.02610497,46168.0,46167.0,0.0911312]
["bitfinex","BTCUSD",1649079613533,0.02610497,46168.0,46167.0,0.05073]
["bitfinex","BTCUSD",1649079613636,0.02610497,46168.0,46167.0,0.05116267]
["bitfinex","BTCUSD",1649079613835,0.02610497,46168.0,46167.0,0.55915404]
["bitfinex","BTCUSD",1649079614040,0.02610497,46168.0,46167.0,0.10528067]
["bitfinex","BTCUSD",1649079614135,0.02610497,46168.0,46167.0,0.09445067]
["bitfinex","BTCUSD",1649079614724,0.02610497,46168.0,46167.0,0.09945067]
["bitfinex","BTCUSD",1649079615268,0.02610497,46168.0,46167.0,0.04533267]
["bitfinex","BTCUSD",1649079616120,0.0297604,46168.0,46167.0,0.04533267]
["bitfinex","BTCUSD",1649079616421,0.0297604,46168.0,46167.0,0.04033267]
["bitfinex","BTCUSD",1649079616519,0.0297604,46168.0,46167.0,0.34022456]
["bitfinex","BTCUSD",1649079616621,0.0297604,46168.0,46167.0,1.00332456]
["bitfinex","BTCUSD",1649079616724,0.01869742,46170.0,46169.0,0.6631]
["bitfinex","BTCUSD",1649079616821,0.01869742,46170.0,46169.0,1.22321553]
["bitfinex","BTCUSD",1649079616921,0.01869742,46170.0,46169.0,1.167931]
["bitfinex","BTCUSD",1649079617021,0.002,46172.0,46170.0,0.01068258]
["bitfinex","BTCUSD",1649079617149,0.002,46176.0,46173.0,0.15922581]
["bitfinex","BTCUSD",1649079617234,0.02328182,46185.0,46175.0,0.8631]
["bitfinex","BTCUSD",1649079617235,0.01818182,46185.0,46175.0,0.8631]
["bitfinex","BTCUSD",1649079617327,0.0051,46187.0,46184.0,0.6631]
["bitfinex","BTCUSD",1649079617424,0.0051,46187.0,46186.0,0.6631]
["bitfinex","BTCUSD",1649079617524,0.0051,46187.0,46186.0,1.25729634]
["bitfinex","BTCUSD",1649079617621,0.0051,46187.0,46186.0,1.29719634]
["bitfinex","BTCUSD",1649079617722,0.03018182,46189.0,46186.0,1.49234073]
["bitfinex","BTCUSD",1649079617876,0.03018182,46189.0,46188.0,1.04161485]
["bitfinex","BTCUSD",1649079617972,0.03018182,46189.0,46188.0,1.05244485]
["bitfinex","BTCUSD",1649079618081,0.03018182,46189.0,46188.0,0.76907851]
["bitfinex","BTCUSD",1649079618174,0.03018182,46189.0,46188.0,0.90897851]
["bitfinex","BTCUSD",1649079618371,0.03018182,46189.0,46188.0,0.24587851]
["bitfinex","BTCUSD",1649079618675,0.03018182,46189.0,46188.0,0.23904851]
["bitfinex","BTCUSD",1649079618927,0.02392546,46189.0,46188.0,0.23904851]
["bitfinex","BTCUSD",1649079619223,0.02392546,46189.0,46188.0,0.13904851]
["bitfinex","BTCUSD",1649079619328,0.02392546,46189.0,46188.0,0.0443326]
["bitfinex","BTCUSD",1649079619976,0.02392546,46189.0,46188.0,0.0403326]
["bitfinex","BTCUSD",1649079620729,0.02392546,46189.0,46188.0,0.0433326]
["bitfinex","BTCUSD",1649079621031,0.02392546,46189.0,46188.0,0.0429]
["bitfinex","BTCUSD",1649079621433,0.23140847,46189.0,46188.0,0.0429]
["bitfinex","BTCUSD",1649079621639,0.28140847,46189.0,46188.0,0.0429]
["bitfinex","BTCUSD",1649079621962,0.28140847,46189.0,46188.0,0.0399]
["bitfinex","BTCUSD",1649079622164,0.62666993,46189.0,46188.0,0.0399]
["bitfinex","BTCUSD",1649079622265,0.28140847,46189.0,46188.0,0.0399]
["bitfinex","BTCUSD",1649079622417,0.07392546,46189.0,46188.0,0.0399]
["bitfinex","BTCUSD",1649079622713,0.07392546,46189.0,46188.0,0.0429]
["bitfinex","BTCUSD",1649079623063,0.02392546,46189.0,46188.0,0.0429]
["bitfinex","BTCUSD",1649079623567,0.02392546,46189.0,46188.0,0.151078]
["bitfinex","BTCUSD",1649079623963,0.02392546,46189.0,46188.0,0.148078]
["bitfinex","BTCUSD",1649079624667,0.02392546,46189.0,46188.0,0.153078]
["bitfinex","BTCUSD",1649079624971,0.02392546,46189.0,46188.0,0.16361183]
["bitfinex","BTCUSD",1649079625764,0.02392546,46189.0,46188.0,0.153078]
["bitfinex","BTCUSD",1649079625913,0.02392546,46189.0,46188.0,0.148078]
["bitfinex","BTCUSD",1649079626013,0.02392546,46189.0,46185.0,0.054104]
["bitfinex","BTCUSD",1649079626318,0.02392546,46189.0,46184.0,0.1]
["bitfinex","BTCUSD",1649079626422,0.02392546,46189.0,46181.0,0.01083]
["bitfinex","BTCUSD",1649079626516,0.15319273,46187.0,46180.0,0.108209]
["bitfinex","BTCUSD",1649079626917,0.00022069,46186.0,46180.0,0.108209]
["bitfinex","BTCUSD",1649079627016,0.00022069,46186.0,46181.0,0.01083]
["bitfinex","BTCUSD",1649079627219,0.05432969,46186.0,46175.0,0.1]
["bitfinex","BTCUSD",1649079627519,0.26658253,46177.0,46176.0,0.01083]
["bitfinex","BTCUSD",1649079627617,0.26658253,46177.0,46169.0,0.00986808]
["bitfinex","BTCUSD",1649079627816,0.00022069,46186.0,46169.0,0.00986808]
["bitfinex","BTCUSD",1649079627915,0.35,46187.0,46169.0,0.00986808]
["bitfinex","BTCUSD",1649079628020,0.054111,46184.0,46171.0,0.01083]
["bitfinex","BTCUSD",1649079628119,0.05,46187.0,46171.0,0.01083]
["bitfinex","BTCUSD",1649079628217,0.00022069,46176.0,46171.0,0.05073]
["bitfinex","BTCUSD",1649079628317,0.00088261,46184.0,46171.0,0.603251]
["bitfinex","BTCUSD",1649079628420,0.00088261,46184.0,46172.0,1.31394297]
["bitfinex","BTCUSD",1649079628518,0.00088261,46184.0,46177.0,0.01053383]
["bitfinex","BTCUSD",1649079628674,0.00088261,46184.0,46182.0,0.01053383]
["bitfinex","BTCUSD",1649079628769,0.00088261,46184.0,46183.0,0.01053485]
["bitfinex","BTCUSD",1649079628869,0.00088261,46184.0,46183.0,0.0399]
["bitfinex","BTCUSD",1649079628969,0.02392546,46189.0,46184.0,1.25]
["bitfinex","BTCUSD",1649079629071,0.02392546,46189.0,46185.0,0.01083]
["bitfinex","BTCUSD",1649079629173,0.02392546,46189.0,46186.0,0.162248]
["bitfinex","BTCUSD",1649079629269,0.02392546,46189.0,46187.0,0.3]
["bitfinex","BTCUSD",1649079629449,0.02392546,46189.0,46188.0,0.054082]
["bitfinex","BTCUSD",1649079629545,0.02392546,46189.0,46188.0,0.354082]
["bitfinex","BTCUSD",1649079629643,0.02392546,46189.0,46188.0,0.493982]
["bitfinex","BTCUSD",1649079629940,0.02392546,46189.0,46188.0,0.50451515]
["bitfinex","BTCUSD",1649079630046,0.02335741,46189.0,46188.0,0.50451515]
["bitfinex","BTCUSD",1649079630649,0.02335741,46189.0,46188.0,0.17548198]
["bitfinex","BTCUSD",1649079630743,0.02335741,46189.0,46188.0,0.18048198]
["bitfinex","BTCUSD",1649079630843,0.02335741,46189.0,46188.0,0.04058198]
["bitfinex","BTCUSD",1649079630945,0.02335741,46189.0,46188.0,0.03004883]
["bitfinex","BTCUSD",1649079631046,0.02335741,46189.0,46188.0,0.03048142]
["bitfinex","BTCUSD",1649079632394,0.02335741,46189.0,46188.0,0.07038142]
["bitfinex","BTCUSD",1649079632494,0.02335741,46189.0,46188.0,0.06538142]
["bitfinex","BTCUSD",1649079632692,0.02335741,46189.0,46188.0,0.06938142]
["bitfinex","BTCUSD",1649079633360,0.02335741,46189.0,46188.0,0.33316728]
["bitfinex","BTCUSD",1649079633466,0.02335741,46189.0,46188.0,0.06938142]
["bitfinex","BTCUSD",1649079633762,0.02335741,46189.0,46188.0,0.02948142]
["bitfinex","BTCUSD",1649079633961,0.02335741,46189.0,46188.0,0.02504883]
["bitfinex","BTCUSD",1649079634411,0.02135741,46189.0,46188.0,0.06494883]
["bitfinex","BTCUSD",1649079634515,0.02135741,46189.0,46188.0,0.31303058]
["bitfinex","BTCUSD",1649079634714,0.02135741,46189.0,46188.0,0.41803058]
["bitfinex","BTCUSD",1649079634915,0.02135741,46189.0,46188.0,0.407498]
["bitfinex","BTCUSD",1649079635014,0.02135741,46189.0,46188.0,0.50264959]
["bitfinex","BTCUSD",1649079635117,0.02135741,46189.0,46188.0,0.407498]
["bitfinex","BTCUSD",1649079635213,0.02135741,46189.0,46188.0,0.50264239]
["bitfinex","BTCUSD",1649079635316,0.02135741,46189.0,46188.0,3.05299549]
["bitfinex","BTCUSD",1649079635514,0.02135741,46189.0,46188.0,2.95828366]
["bitfinex","BTCUSD",1649079635716,0.02135741,46189.0,46188.0,3.15872194]
["bitfinex","BTCUSD",1649079636015,0.02135741,46189.0,46188.0,3.15372194]
["bitfinex","BTCUSD",1649079636215,0.02135741,46189.0,46188.0,3.4384523]
["bitfinex","BTCUSD",1649079636615,0.0031,46190.0,46189.0,1.25]
["bitfinex","BTCUSD",1649079636818,0.0031,46190.0,46189.0,0.24587439]
["bitfinex","BTCUSD",1649079637427,0.0031,46190.0,46189.0,0.15073]
["bitfinex","BTCUSD",1649079637531,0.0031,46190.0,46189.0,0.15116261]
["bitfinex","BTCUSD",1649079637730,0.0031,46190.0,46189.0,0.14033261]
["bitfinex","BTCUSD",1649079637829,0.0031,46190.0,46189.0,0.00043261]
["bitfinex","BTCUSD",1649079638429,0.0031,46190.0,46188.0,0.02504883]
["bitfinex","BTCUSD",1649079638530,0.0031,46190.0,46189.0,0.0399]
["bitfinex","BTCUSD",1649079638732,0.0031,46190.0,46189.0,0.0449]
["bitfinex","BTCUSD",1649079639033,0.0031,46190.0,46189.0,0.3449]
["bitfinex","BTCUSD",1649079639137,0.0031,46190.0,46189.0,0.4449]
["bitfinex","BTCUSD",1649079639336,0.0031,46190.0,46189.0,0.45543075]
["bitfinex","BTCUSD",1649079639435,0.0031,46190.0,46189.0,0.72274016]
["bitfinex","BTCUSD",1649079639436,0.00078802,46190.0,46189.0,0.72274016]
["bitfinex","BTCUSD",1649079639536,0.01396392,46192.0,46190.0,1.0]
["bitfinex","BTCUSD",1649079639636,0.01396392,46192.0,46191.0,0.35451347]
["bitfinex","BTCUSD",1649079639737,0.01396392,46192.0,46191.0,0.39441347]
["bitfinex","BTCUSD",1649079639836,0.01396392,46192.0,46191.0,0.49441347]
["bitfinex","BTCUSD",1649079640086,0.01374357,46192.0,46191.0,0.19441347]
["bitfinex","BTCUSD",1649079640719,0.01374357,46192.0,46191.0,0.19941347]
["bitfinex","BTCUSD",1649079640822,0.01374357,46192.0,46191.0,0.09941347]
["bitfinex","BTCUSD",1649079640967,0.01374357,46192.0,46191.0,0.05951347]
["bitfinex","BTCUSD",1649079641067,0.01374357,46192.0,46191.0,0.35951347]
["bitfinex","BTCUSD",1649079641167,0.01374357,46192.0,46191.0,0.39941347]
["bitfinex","BTCUSD",1649079641267,0.01374357,46192.0,46191.0,0.19941347]
["bitfinex","BTCUSD",1649079641367,0.01374357,46192.0,46191.0,0.54925081]
["bitfinex","BTCUSD",1649079641474,0.01374357,46192.0,46191.0,0.84925081]
["bitfinex","BTCUSD",1649079641869,0.01374357,46192.0,46191.0,0.54925081]
["bitfinex","BTCUSD",1649079641970,0.01374357,46192.0,46191.0,0.54425081]
["bitfinex","BTCUSD",1649079642369,0.01374357,46192.0,46191.0,0.19441347]
["bitfinex","BTCUSD",1649079642621,0.01374357,46192.0,46191.0,0.09441347]
["bitfinex","BTCUSD",1649079642723,0.01374357,46192.0,46191.0,0.09841347]
["bitfinex","BTCUSD",1649079643124,0.01374357,46192.0,46191.0,0.05851347]
["bitfinex","BTCUSD",1649079643521,0.01374357,46192.0,46191.0,0.09841347]
["bitfinex","BTCUSD",1649079643770,0.01374357,46192.0,46191.0,0.10825489]
["bitfinex","BTCUSD",1649079643973,0.01374357,46192.0,46191.0,0.10425489]
["bitfinex","BTCUSD",1649079644427,0.00250764,46194.0,46191.0,0.10425489]
["bitfinex","BTCUSD",1649079644528,0.29650042,46205.0,46195.0,0.054078]
["bitfinex","BTCUSD",1649079644624,0.23095107,46206.0,46195.0,0.054078]
["bitfinex","BTCUSD",1649079644725,0.23095107,46206.0,46196.0,0.0399]
["bitfinex","BTCUSD",1649079644828,0.28095107,46206.0,46194.0,0.49120561]
["bitfinex","BTCUSD",1649079644928,0.28095107,46206.0,46197.0,0.0399]
["bitfinex","BTCUSD",1649079646331,0.0001862,46203.0,46198.0,0.054078]
["bitfinex","BTCUSD",1649079646532,0.0001862,46203.0,46199.0,0.0399]
["bitfinex","BTCUSD",1649079647182,0.0001862,46203.0,46198.0,0.054078]
["bitfinex","BTCUSD",1649079647281,0.16829969,46205.0,46198.0,0.054078]
["bitfinex","BTCUSD",1649079647381,0.27957419,46207.0,46199.0,0.0399]
["bitfinex","BTCUSD",1649079647483,0.0001862,46203.0,46199.0,0.0399]
["bitfinex","BTCUSD",1649079647885,0.0001862,46203.0,46198.0,0.054078]
["bitfinex","BTCUSD",1649079647984,0.00027081,46203.0,46198.0,0.054078]
["bitfinex","BTCUSD",1649079648289,0.00027081,46203.0,46197.0,0.108156]
["bitfinex","BTCUSD",1649079648491,8.461e-05,46203.0,46197.0,0.108156]
["bitfinex","BTCUSD",1649079648690,8.461e-05,46203.0,46198.0,0.00051199]
["bitfinex","BTCUSD",1649079648790,0.00059654,46203.0,46198.0,0.00351199]
["bitfinex","BTCUSD",1649079648993,0.108187,46201.0,46198.0,0.00351199]
["bitfinex","BTCUSD",1649079649091,0.054094,46200.0,46198.0,0.00351199]
["bitfinex","BTCUSD",1649079649197,0.24996907,46199.0,46198.0,0.00351199]
["bitfinex","BTCUSD",1649079649594,0.24996907,46199.0,46198.0,0.003]
["bitfinex","BTCUSD",1649079649995,0.15705431,46202.0,46197.0,0.108156]
["bitfinex","BTCUSD",1649079650497,0.15705431,46202.0,46198.0,0.0399]
["bitfinex","BTCUSD",1649079650696,8.451e-05,46202.0,46198.0,0.0399]
["bitfinex","BTCUSD",1649079650996,0.24292731,46202.0,46198.0,0.0399]
["bitfinex","BTCUSD",1649079651098,0.24292731,46202.0,46198.0,0.0404208]
["bitfinex","BTCUSD",1649079651915,0.17221483,46199.0,46198.0,0.0404208]
["bitfinex","BTCUSD",1649079652170,0.00010525,46199.0,46197.0,0.108156]
["bitfinex","BTCUSD",1649079652467,0.00010525,46199.0,46198.0,0.0399]
["bitfinex","BTCUSD",1649079652666,0.00010525,46199.0,46197.0,0.108156]
["bitfinex","BTCUSD",1649079652821,0.00010525,46199.0,46198.0,0.004]
["bitfinex","BTCUSD",1649079653269,0.30010525,46199.0,46198.0,0.004]
["bitfinex","BTCUSD",1649079653370,0.50010525,46199.0,46198.0,0.004]
["bitfinex","BTCUSD",1649079653921,0.85678982,46199.0,46198.0,0.004]
["bitfinex","BTCUSD",1649079654024,0.85678982,46199.0,46196.0,0.00048755]
["bitfinex","BTCUSD",1649079654122,0.27169464,46198.0,46196.0,0.00048755]
["bitfinex","BTCUSD",1649079654224,0.3,46197.0,46196.0,0.00048755]
["bitfinex","BTCUSD",1649079654325,0.35,46197.0,46196.0,0.00048755]
["bitfinex","BTCUSD",1649079654529,0.05410886,46193.0,46180.0,0.01083]
["bitfinex","BTCUSD",1649079654624,0.2,46191.0,46178.0,0.72024052]
["bitfinex","BTCUSD",1649079654822,0.2,46191.0,46178.0,0.44468382]
["bitfinex","BTCUSD",1649079654924,0.2,46191.0,46179.0,0.01083]
["bitfinex","BTCUSD",1649079655024,0.2,46191.0,46178.0,0.44468382]
["bitfinex","BTCUSD",1649079655173,0.2,46191.0,46179.0,0.554112]
["bitfinex","BTCUSD",1649079655274,0.2,46191.0,46175.0,0.1755567]
["bitfinex","BTCUSD",1649079655275,0.05411,46188.0,46176.0,0.01083]
["bitfinex","BTCUSD",1649079655384,0.27229393,46185.0,46174.0,0.1755567]
["bitfinex","BTCUSD",1649079655529,0.3,46184.0,46176.0,0.108218]
["bitfinex","BTCUSD",1649079655678,0.5,46187.0,46176.0,0.2837747]
["bitfinex","BTCUSD",1649079655775,0.3,46187.0,46176.0,0.2837747]
["bitfinex","BTCUSD",1649079655877,0.05,46190.0,46178.0,0.1755567]
["bitfinex","BTCUSD",1649079655975,0.05,46190.0,46177.0,0.1755567]
["bitfinex","BTCUSD",1649079656075,0.4,46193.0,46178.0,0.52633442]
["bitfinex","BTCUSD",1649079656179,0.35,46193.0,46179.0,0.1755567]
["bitfinex","BTCUSD",1649079656628,0.19104251,46188.0,46180.0,0.29946271]
["bitfinex","BTCUSD",1649079656726,0.24104251,46188.0,46180.0,0.29946271]
["bitfinex","BTCUSD",1649079656827,0.05,46188.0,46181.0,0.054098]
["bitfinex","BTCUSD",1649079656928,0.87116618,46193.0,46181.0,0.054098]
["bitfinex","BTCUSD",1649079657030,0.05,46193.0,46181.0,0.054098]
["bitfinex","BTCUSD",1649079657133,0.01082,46195.0,46181.0,0.054098]
["bitfinex","BTCUSD",1649079657231,0.3,46198.0,46182.0,0.00049564]
["bitfinex","BTCUSD",1649079657380,0.01082,46196.0,46182.0,0.00049564]
["bitfinex","BTCUSD",1649079657580,0.01082,46196.0,46183.0,0.0399]
["bitfinex","BTCUSD",1649079657788,0.00010525,46199.0,46183.0,0.05073]
["bitfinex","BTCUSD",1649079657886,0.00010525,46199.0,46186.0,0.054094]
["bitfinex","BTCUSD",1649079657887,0.15886182,46195.0,46186.0,0.054094]
["bitfinex","BTCUSD",1649079657981,0.01082,46196.0,46190.0,0.28907526]
["bitfinex","BTCUSD",1649079658087,0.58248378,46201.0,46190.0,0.28907526]
["bitfinex","BTCUSD",1649079658088,0.42839078,46201.0,46190.0,0.28907526]
["bitfinex","BTCUSD",1649079658183,0.42839078,46201.0,46191.0,0.0399]
["bitfinex","BTCUSD",1649079658284,0.22839078,46201.0,46191.0,0.0399]
["bitfinex","BTCUSD",1649079658482,0.22839078,46201.0,46191.0,0.04039558]
["bitfinex","BTCUSD",1649079658780,0.22839078,46201.0,46191.0,0.04139558]
["bitfinex","BTCUSD",1649079659185,0.22339078,46201.0,46191.0,0.04139558]
["bitfinex","BTCUSD",1649079659285,0.15505316,46203.0,46191.0,0.04139558]
["bitfinex","BTCUSD",1649079659519,0.15455771,46203.0,46191.0,0.0409]
["bitfinex","BTCUSD",1649079659617,0.15455771,46203.0,46195.0,0.00047255]
["bitfinex","BTCUSD",1649079659717,0.15503017,46203.0,46195.0,0.00047255]
["bitfinex","BTCUSD",1649079659819,0.00047246,46203.0,46197.0,0.054087]
["bitfinex","BTCUSD",1649079660220,0.28383042,46203.0,46197.0,0.054087]
["bitfinex","BTCUSD",1649079660319,0.28383042,46203.0,46197.0,0.093987]
["bitfinex","BTCUSD",1649079660422,0.00047246,46203.0,46197.0,0.093987]
["bitfinex","BTCUSD",1649079660621,0.28226882,46204.0,46197.0,0.093987]
["bitfinex","BTCUSD",1649079660822,0.28226882,46204.0,46198.0,0.00047253]
["bitfinex","BTCUSD",1649079660922,0.21321371,46202.0,46198.0,0.00047253]
["bitfinex","BTCUSD",1649079661324,0.2,46201.0,46198.0,0.00047253]
["bitfinex","BTCUSD",1649079661427,0.21321371,46202.0,46198.0,0.00047253]
["bitfinex","BTCUSD",1649079661521,0.00047247,46203.0,46198.0,0.00047253]
["bitfinex","BTCUSD",1649079661723,0.00047247,46203.0,46198.0,0.04037253]
["bitfinex","BTCUSD",1649079661823,0.02818182,46204.0,46198.0,0.0399]
["bitfinex","BTCUSD",1649079661924,8.451e-05,46202.0,46198.0,0.0399]
["bitfinex","BTCUSD",1649079662174,8.451e-05,46202.0,46198.0,0.04037253]
["bitfinex","BTCUSD",1649079662573,8.451e-05,46202.0,46199.0,0.108166]
["bitfinex","BTCUSD",1649079663674,0.31773338,46201.0,46199.0,0.108166]
["bitfinex","BTCUSD",1649079664073,0.31781778,46201.0,46199.0,0.108166]
["bitfinex","BTCUSD",1649079664175,0.31781778,46201.0,46198.0,0.00047253]
["bitfinex","BTCUSD",1649079664272,0.31781778,46201.0,46195.0,0.108174]
["bitfinex","BTCUSD",1649079664475,0.25957255,46200.0,46198.0,0.00047486]
["bitfinex","BTCUSD",1649079664674,0.37191278,46201.0,46198.0,0.00047486]
["bitfinex","BTCUSD",1649079664775,0.37191278,46201.0,46199.0,0.002]
["bitfinex","BTCUSD",1649079665126,0.2,46200.0,46199.0,0.002]
["bitfinex","BTCUSD",1649079665429,0.37191278,46201.0,46199.0,0.002]
["bitfinex","BTCUSD",1649079665624,0.195,46200.0,46199.0,0.002]
["bitfinex","BTCUSD",1649079666175,0.28389117,46202.0,46199.0,0.002]
["bitfinex","BTCUSD",1649079666278,0.05409328,46202.0,46199.0,0.002]
["bitfinex","BTCUSD",1649079666427,0.0004748,46203.0,46199.0,0.002]
["bitfinex","BTCUSD",1649079666728,0.02818182,46204.0,46198.0,0.0399]
["bitfinex","BTCUSD",1649079666826,0.02818182,46204.0,46199.0,0.002]
["bitfinex","BTCUSD",1649079666969,0.0004748,46203.0,46199.0,0.00247485]
["bitfinex","BTCUSD",1649079667871,0.02818182,46204.0,46200.0,0.054087]
["bitfinex","BTCUSD",1649079668174,0.00047457,46203.0,46200.0,0.054087]
["bitfinex","BTCUSD",1649079669078,0.02818182,46204.0,46202.0,0.01053167]
["bitfinex","BTCUSD",1649079669176,0.02818182,46204.0,46203.0,0.01053019]
["bitfinex","BTCUSD",1649079669288,0.02818182,46204.0,46203.0,0.10450584]
["bitfinex","BTCUSD",1649079669378,0.02865638,46204.0,46203.0,0.10450584]
["bitfinex","BTCUSD",1649079669573,0.02865638,46204.0,46203.0,0.40450584]
["bitfinex","BTCUSD",1649079669675,0.02865638,46204.0,46203.0,0.3944084]
["bitfinex","BTCUSD",1649079670127,0.02865638,46204.0,46203.0,0.4944084]
["bitfinex","BTCUSD",1649079670244,0.01824582,46207.0,46204.0,1.25]
["bitfinex","BTCUSD",1649079670338,0.01824582,46207.0,46204.0,1.35]
["bitfinex","BTCUSD",1649079670427,0.01824582,46207.0,46206.0,0.01052791]
["bitfinex","BTCUSD",1649079670528,0.01824582,46207.0,46206.0,0.01552791]
["bitfinex","BTCUSD",1649079670695,0.01824582,46207.0,46206.0,0.23146399]
["bitfinex","BTCUSD",1649079670877,0.01824582,46207.0,46206.0,0.22646399]
["bitfinex","BTCUSD",1649079670977,0.01824582,46207.0,46206.0,0.18656399]
["bitfinex","BTCUSD",1649079671079,0.01824582,46207.0,46206.0,0.01052791]
["bitfinex","BTCUSD",1649079671228,0.01824582,46207.0,46203.0,0.067896]
["bitfinex","BTCUSD",1649079671329,0.01824582,46207.0,46203.0,0.003]
["bitfinex","BTCUSD",1649079671928,0.01824582,46207.0,46204.0,0.0399]
["bitfinex","BTCUSD",1649079672179,0.01824582,46207.0,46205.0,0.3]
["bitfinex","BTCUSD",1649079672281,0.01824582,46207.0,46203.0,0.17903608]
["bitfinex","BTCUSD",1649079672381,0.01824582,46207.0,46206.0,0.0399]
["bitfinex","BTCUSD",1649079672533,0.01824582,46207.0,46205.0,0.108128]
["bitfinex","BTCUSD",1649079672627,0.01824582,46207.0,46206.0,0.0399]
["bitfinex","BTCUSD",1649079673030,0.01824582,46207.0,46206.0,0.51593608]
["bitfinex","BTCUSD",1649079673184,0.01824582,46207.0,46206.0,0.46316038]
["bitfinex","BTCUSD",1649079673280,0.01824582,46207.0,46206.0,0.86316038]
["bitfinex","BTCUSD",1649079673579,0.01824582,46207.0,46206.0,0.78973316]
["bitfinex","BTCUSD",1649079673783,0.01824582,46207.0,46206.0,1.00917903]
["bitfinex","BTCUSD",1649079673981,0.01824582,46207.0,46206.0,0.70917903]
["bitfinex","BTCUSD",1649079674286,0.01824582,46207.0,46206.0,0.48973316]
["bitfinex","BTCUSD",1649079674418,0.01824582,46207.0,46206.0,0.78973316]
["bitfinex","BTCUSD",1649079674519,0.62022043,46220.0,46209.0,0.054064]
["bitfinex","BTCUSD",1649079674622,0.02018182,46222.0,46210.0,0.305]
["bitfinex","BTCUSD",1649079674722,0.02018182,46222.0,46214.0,0.01052677]
["bitfinex","BTCUSD",1649079674821,0.02018182,46222.0,46214.0,0.01082]
["bitfinex","BTCUSD",1649079674923,0.02018182,46222.0,46219.0,0.08417366]
["bitfinex","BTCUSD",1649079675022,0.02018182,46222.0,46220.0,0.07364655]
["bitfinex","BTCUSD",1649079675220,0.02018182,46222.0,46220.0,0.11354655]
["bitfinex","BTCUSD",1649079675420,0.02018182,46222.0,46212.0,0.01082]
["bitfinex","BTCUSD",1649079675522,0.02018182,46222.0,46215.0,0.054068]
["bitfinex","BTCUSD",1649079675622,0.27308174,46221.0,46212.0,0.11895]
["bitfinex","BTCUSD",1649079675723,0.05406785,46220.0,46212.0,0.10813]
["bitfinex","BTCUSD",1649079676019,0.10813585,46220.0,46212.0,0.10813]
["bitfinex","BTCUSD",1649079676221,0.10813585,46220.0,46213.0,0.0399]
["bitfinex","BTCUSD",1649079676723,0.21628081,46220.0,46214.0,0.054067]
["bitfinex","BTCUSD",1649079676933,0.10813585,46220.0,46215.0,0.0399]
["bitfinex","BTCUSD",1649079677223,0.10313585,46220.0,46215.0,0.0399]
["bitfinex","BTCUSD",1649079677727,0.04906785,46220.0,46215.0,0.0399]
["bitfinex","BTCUSD",1649079677828,0.27308174,46221.0,46215.0,0.0399]
["bitfinex","BTCUSD",1649079678284,0.27308174,46221.0,46216.0,0.108123]
["bitfinex","BTCUSD",1649079678482,0.44429146,46221.0,46216.0,0.108123]
["bitfinex","BTCUSD",1649079678784,0.004,46221.0,46219.0,0.005]
["bitfinex","BTCUSD",1649079678985,0.00454404,46221.0,46220.0,0.0399]
["bitfinex","BTCUSD",1649079679333,0.00454404,46221.0,46220.0,0.05042506]
["bitfinex","BTCUSD",1649079679883,0.004,46221.0,46220.0,0.05042506]
["bitfinex","BTCUSD",1649079680087,0.004,46221.0,46220.0,0.05042597]
["bitfinex","BTCUSD",1649079680583,0.004,46221.0,46220.0,0.0399]
["bitfinex","BTCUSD",1649079680889,0.004,46221.0,46220.0,0.004]
["bitfinex","BTCUSD",1649079681193,0.21622155,46221.0,46220.0,0.004]
["bitfinex","BTCUSD",1649079681290,0.51622155,46221.0,46220.0,0.004]
["bitfinex","BTCUSD",1649079681387,0.21622155,46221.0,46220.0,0.004]
["bitfinex","BTCUSD",1649079681789,0.59241487,46221.0,46220.0,0.004]
["bitfinex","BTCUSD",1649079681959,0.21622155,46221.0,46220.0,0.004]
["bitfinex","BTCUSD",1649079682146,0.108147,46220.0,46216.0,0.00054411]
["bitfinex","BTCUSD",1649079682296,0.24981911,46219.0,46216.0,0.00054411]
["bitfinex","BTCUSD",1649079682400,0.24981911,46219.0,46205.0,0.17597803]
["bitfinex","BTCUSD",1649079682401,0.249084,46217.0,46205.0,0.17597803]
["bitfinex","BTCUSD",1649079682497,0.245,46217.0,46205.0,0.17597803]
["bitfinex","BTCUSD",1649079682597,0.245,46217.0,46216.0,0.0005441]
["bitfinex","BTCUSD",1649079682798,0.545,46217.0,46216.0,0.0005441]
["bitfinex","BTCUSD",1649079683196,0.35,46217.0,46216.0,0.0005441]
["bitfinex","BTCUSD",1649079683300,0.35,46217.0,46200.0,0.20973611]
["bitfinex","BTCUSD",1649079683400,0.27325667,46212.0,46205.0,0.26096245]
["bitfinex","BTCUSD",1649079683503,0.18120233,46214.0,46211.0,0.054073]
["bitfinex","BTCUSD",1649079684146,0.18120233,46214.0,46211.0,0.093973]
["bitfinex","BTCUSD",1649079684245,0.18120233,46214.0,46211.0,0.054073]
["bitfinex","BTCUSD",1649079684447,0.28935344,46214.0,46209.0,0.10814]
["bitfinex","BTCUSD",1649079684698,0.10815111,46214.0,46209.0,0.10814]
["bitfinex","BTCUSD",1649079684846,0.10815111,46214.0,46211.0,0.002]
["bitfinex","BTCUSD",1649079684946,0.108152,46216.0,46211.0,0.002]
["bitfinex","BTCUSD",1649079685448,0.29680586,46215.0,46211.0,0.002]
["bitfinex","BTCUSD",1649079685674,0.05407446,46214.0,46211.0,0.002]
["bitfinex","BTCUSD",1649079685766,0.05407446,46214.0,46212.0,0.054073]
["bitfinex","BTCUSD",1649079685869,0.35088086,46215.0,46212.0,0.054073]
["bitfinex","BTCUSD",1649079686067,0.29680586,46215.0,46212.0,0.054073]
["bitfinex","BTCUSD",1649079686919,0.05406913,46217.0,46212.0,0.056073]
["bitfinex","BTCUSD",1649079687370,0.05406913,46217.0,46212.0,0.05661712]
["bitfinex","BTCUSD",1649079687572,0.05,46220.0,46212.0,0.05661712]
["bitfinex","BTCUSD",1649079687675,0.00054404,46219.0,46212.0,0.05661712]
["bitfinex","BTCUSD",1649079688173,0.00054404,46219.0,46213.0,0.0399]
["bitfinex","BTCUSD",1649079688276,0.00054404,46219.0,46214.0,0.054065]
["bitfinex","BTCUSD",1649079688383,0.81420165,46220.0,46215.0,0.29815317]
["bitfinex","BTCUSD",1649079688573,0.81420165,46220.0,46214.0,0.054065]
["bitfinex","BTCUSD",1649079688574,0.81420165,46220.0,46214.0,0.05460911]
["bitfinex","BTCUSD",1649079688675,0.00054405,46219.0,46214.0,0.05460911]
["bitfinex","BTCUSD",1649079688777,0.05461219,46219.0,46215.0,0.0399]
["bitfinex","BTCUSD",1649079688876,0.00054405,46219.0,46215.0,0.002]
["bitfinex","BTCUSD",1649079689651,0.81420165,46220.0,46215.0,0.002]
["bitfinex","BTCUSD",1649079689750,0.37096647,46217.0,46215.0,0.002]
["bitfinex","BTCUSD",1649079689850,0.00054405,46219.0,46215.0,0.002]
["bitfinex","BTCUSD",1649079689951,0.27442391,46216.0,46215.0,0.002]
["bitfinex","BTCUSD",1649079690152,0.27442391,46216.0,46214.0,0.00054412]
["bitfinex","BTCUSD",1649079690153,0.47182227,46216.0,46214.0,0.00054412]
["bitfinex","BTCUSD",1649079690250,0.82590343,46216.0,46214.0,0.00054412]
["bitfinex","BTCUSD",1649079690554,0.3,46215.0,46214.0,0.00054412]
["bitfinex","BTCUSD",1649079690805,0.3,46215.0,46201.0,0.01082]
["bitfinex","BTCUSD",1649079690806,0.35,46215.0,46201.0,0.01082]
["bitfinex","BTCUSD",1649079690907,0.01082,46214.0,46200.0,0.108163]
["bitfinex","BTCUSD",1649079691002,0.01082,46214.0,46212.0,0.00052297]
["bitfinex","BTCUSD",1649079691105,0.21082,46213.0,46212.0,2.97e-06]
["bitfinex","BTCUSD",1649079691208,1.9262622,46213.0,46212.0,2.97e-06]
["bitfinex","BTCUSD",1649079691306,2.0762622,46213.0,46212.0,2.97e-06]
["bitfinex","BTCUSD",1649079691602,2.0762622,46213.0,46188.0,0.1]
["bitfinex","BTCUSD",1649079691605,0.10820664,46208.0,46188.0,0.1]
["bitfinex","BTCUSD",1649079691710,0.36230996,46209.0,46189.0,0.01083]
["bitfinex","BTCUSD",1649079691711,0.054106,46200.0,46189.0,0.01083]
["bitfinex","BTCUSD",1649079691802,0.3,46199.0,46188.0,0.1]
["bitfinex","BTCUSD",1649079692003,0.0399,46198.0,46189.0,0.01083]
["bitfinex","BTCUSD",1649079692114,0.24070167,46190.0,46183.0,0.30461775]
["bitfinex","BTCUSD",1649079692203,0.1711628,46188.0,46183.0,0.30461775]
["bitfinex","BTCUSD",1649079692306,0.05411116,46188.0,46183.0,0.30461775]
["bitfinex","BTCUSD",1649079692502,0.05411116,46188.0,46181.0,0.01083]
["bitfinex","BTCUSD",1649079692753,0.05411116,46188.0,46177.0,0.21944587]
["bitfinex","BTCUSD",1649079692853,0.054112,46187.0,46183.0,0.002]
["bitfinex","BTCUSD",1649079693360,0.324688,46186.0,46183.0,0.002]
["bitfinex","BTCUSD",1649079693463,0.05411524,46185.0,46183.0,0.002]
["bitfinex","BTCUSD",1649079694261,0.05,46187.0,46175.0,0.47624325]
["bitfinex","BTCUSD",1649079694362,0.01082,46194.0,46176.0,0.31083]
["bitfinex","BTCUSD",1649079694462,0.01082,46194.0,46176.0,0.47624325]
["bitfinex","BTCUSD",1649079694561,0.05409676,46196.0,46182.0,0.00032796]
["bitfinex","BTCUSD",1649079694662,0.29754895,46195.0,46182.0,0.00032796]
["bitfinex","BTCUSD",1649079694762,0.01082,46194.0,46182.0,0.00032796]
["bitfinex","BTCUSD",1649079694859,0.29754895,46195.0,46182.0,0.00032796]
["bitfinex","BTCUSD",1649079694961,0.16456544,46194.0,46182.0,0.00032796]
["bitfinex","BTCUSD",1649079695062,0.16456544,46194.0,46185.0,0.108196]
["bitfinex","BTCUSD",1649079695162,0.16456544,46194.0,46185.0,0.054098]
["bitfinex","BTCUSD",1649079695462,0.31299931,46192.0,46185.0,0.054098]
["bitfinex","BTCUSD",1649079695763,0.31299931,46192.0,46187.0,0.0005443]
["bitfinex","BTCUSD",1649079695764,0.42121229,46192.0,46187.0,0.0005443]
["bitfinex","BTCUSD",1649079695967,0.324688,46191.0,46187.0,0.0005443]
["bitfinex","BTCUSD",1649079696198,0.05,46191.0,46187.0,0.0005443]
["bitfinex","BTCUSD",1649079696467,0.104109,46191.0,46187.0,0.0005443]
["bitfinex","BTCUSD",1649079696571,0.0541062,46190.0,46187.0,0.0005443]
["bitfinex","BTCUSD",1649079696769,0.0541062,46190.0,46176.0,0.3]
["bitfinex","BTCUSD",1649079696936,0.05,46191.0,46176.0,0.3]
["bitfinex","BTCUSD",1649079697033,0.30889531,46192.0,46186.0,0.00054431]
["bitfinex","BTCUSD",1649079697236,0.05,46192.0,46186.0,0.00054431]
["bitfinex","BTCUSD",1649079697335,0.01082,46195.0,46186.0,0.00054431]
["bitfinex","BTCUSD",1649079697685,0.01082,46195.0,46187.0,0.054098]
["bitfinex","BTCUSD",1649079697786,0.003,46196.0,46188.0,0.3]
["bitfinex","BTCUSD",1649079697888,0.003,46196.0,46189.0,0.3]
["bitfinex","BTCUSD",1649079697988,0.003,46196.0,46193.0,0.23399702]
["bitfinex","BTCUSD",1649079698088,0.003,46196.0,46186.0,0.11083]
["bitfinex","BTCUSD",1649079698089,0.003,46196.0,46187.0,0.3]
["bitfinex","BTCUSD",1649079698188,0.003,46196.0,46194.0,0.0399]
["bitfinex","BTCUSD",1649079698189,0.28466206,46195.0,46194.0,0.0399]
["bitfinex","BTCUSD",1649079698288,0.58466206,46195.0,46190.0,0.00054428]
["bitfinex","BTCUSD",1649079698594,0.324688,46193.0,46190.0,0.00054428]
["bitfinex","BTCUSD",1649079698693,0.58466206,46195.0,46190.0,0.00054428]
["bitfinex","BTCUSD",1649079698790,0.3399,46192.0,46190.0,0.00054428]
["bitfinex","BTCUSD",1649079698890,0.3,46191.0,46190.0,0.00054428]
["bitfinex","BTCUSD",1649079698986,0.09401681,46192.0,46190.0,0.00054428]
["bitfinex","BTCUSD",1649079699094,0.28895808,46191.0,46190.0,0.00054428]
["bitfinex","BTCUSD",1649079699187,0.45812754,46191.0,46190.0,0.00054428]
["bitfinex","BTCUSD",1649079699347,0.1082366,46188.0,46174.0,0.260639]
["bitfinex","BTCUSD",1649079699440,0.054119,46187.0,46174.0,0.260639]
["bitfinex","BTCUSD",1649079699887,0.054119,46187.0,46174.0,0.314754]
["bitfinex","BTCUSD",1649079700088,0.054119,46187.0,46174.0,0.414754]
["bitfinex","BTCUSD",1649079700286,0.0541068,46186.0,46174.0,0.414754]
["bitfinex","BTCUSD",1649079700390,0.0541068,46186.0,46174.0,0.468861]
["bitfinex","BTCUSD",1649079700487,0.29373199,46190.0,46174.0,0.60078896]
["bitfinex","BTCUSD",1649079700588,0.29373199,46190.0,46178.0,0.00050819]
["bitfinex","BTCUSD",1649079700724,0.23962599,46190.0,46178.0,0.00050819]
["bitfinex","BTCUSD",1649079700831,0.23962599,46190.0,46181.0,0.054105]
["bitfinex","BTCUSD",1649079701277,0.0541046,46189.0,46181.0,0.054105]
["bitfinex","BTCUSD",1649079701423,0.0541046,46189.0,46178.0,0.00050819]
["bitfinex","BTCUSD",1649079701424,0.054108,46188.0,46178.0,0.00050819]
["bitfinex","BTCUSD",1649079701629,0.054108,46188.0,46177.0,0.3561]
["bitfinex","BTCUSD",1649079701731,0.054108,46188.0,46178.0,0.01083]
["bitfinex","BTCUSD",1649079701828,0.054108,46188.0,46181.0,0.00050817]
["bitfinex","BTCUSD",1649079702128,0.094008,46188.0,46181.0,0.00050817]
["bitfinex","BTCUSD",1649079702226,0.05410768,46186.0,46181.0,0.00050817]
["bitfinex","BTCUSD",1649079702326,0.3,46185.0,46181.0,0.00050817]
["bitfinex","BTCUSD",1649079702427,0.324688,46184.0,46181.0,0.00050817]
["bitfinex","BTCUSD",1649079702528,0.324688,46183.0,46181.0,0.00050817]
["bitfinex","BTCUSD",1649079702626,0.16237364,46184.0,46181.0,0.00050817]
["bitfinex","BTCUSD",1649079702627,0.624688,46182.0,46181.0,0.00050817]
["bitfinex","BTCUSD",1649079702726,1.32333959,46182.0,46181.0,0.00050817]
["bitfinex","BTCUSD",1649079702833,1.32333959,46182.0,46171.0,0.28433928]
["bitfinex","BTCUSD",1649079702926,1.03855159,46182.0,46181.0,0.002]
["bitfinex","BTCUSD",1649079703027,1.55641365,46182.0,46181.0,0.002]
["bitfinex","BTCUSD",1649079703226,1.55641365,46182.0,46179.0,0.00049241]
["bitfinex","BTCUSD",1649079703227,1.25,46181.0,46179.0,0.00049241]
["bitfinex","BTCUSD",1649079703334,0.624688,46180.0,46179.0,0.00049241]
["bitfinex","BTCUSD",1649079703430,0.664588,46180.0,46179.0,0.00049241]
["bitfinex","BTCUSD",1649079703586,0.414588,46180.0,46179.0,0.00049241]
["bitfinex","BTCUSD",1649079703680,0.05,46180.0,46179.0,0.00049241]
["bitfinex","BTCUSD",1649079703782,0.05,46181.0,46179.0,0.00049241]
["bitfinex","BTCUSD",1649079704077,0.05,46182.0,46171.0,0.28433928]
["bitfinex","BTCUSD",1649079704177,0.15825138,46183.0,46171.0,0.28433928]
["bitfinex","BTCUSD",1649079704279,0.15825138,46183.0,46173.0,0.29245709]
["bitfinex","BTCUSD",1649079704429,0.15825138,46183.0,46173.0,0.054116]
["bitfinex","BTCUSD",1649079704578,0.05165803,46186.0,46173.0,0.054116]
["bitfinex","BTCUSD",1649079704773,0.33712879,46186.0,46173.0,0.054116]
["bitfinex","BTCUSD",1649079704874,0.01083,46185.0,46176.0,0.20247156]
["bitfinex","BTCUSD",1649079704980,0.004,46188.0,46176.0,0.20247156]
["bitfinex","BTCUSD",1649079705079,0.004,46188.0,46177.0,0.29541777]
["bitfinex","BTCUSD",1649079705175,0.004,46188.0,46176.0,0.20247156]
["bitfinex","BTCUSD",1649079705887,0.004,46188.0,46178.0,0.054107]
["bitfinex","BTCUSD",1649079706277,0.0541078,46189.0,46181.0,0.30854633]
["bitfinex","BTCUSD",1649079706381,0.22947589,46193.0,46181.0,0.30854633]
["bitfinex","BTCUSD",1649079706479,0.0999,46192.0,46181.0,0.30854633]
["bitfinex","BTCUSD",1649079706678,0.0999,46192.0,46183.0,0.00052934]
["bitfinex","BTCUSD",1649079706830,0.119379,46192.0,46183.0,0.00052934]
["bitfinex","BTCUSD",1649079706931,0.108559,46192.0,46183.0,0.05463534]
["bitfinex","BTCUSD",1649079707131,0.0999,46192.0,46183.0,0.05463534]
["bitfinex","BTCUSD",1649079707431,0.29992092,46197.0,46183.0,0.05463534]
["bitfinex","BTCUSD",1649079707579,0.29992092,46197.0,46183.0,0.26184075]
["bitfinex","BTCUSD",1649079707682,0.29992092,46197.0,46183.0,0.26131141]
["bitfinex","BTCUSD",1649079707781,0.28937285,46196.0,46183.0,0.26131141]
["bitfinex","BTCUSD",1649079707884,0.05410185,46194.0,46188.0,0.00052065]
["bitfinex","BTCUSD",1649079708169,0.10820385,46194.0,46188.0,0.00052065]
["bitfinex","BTCUSD",1649079708470,0.3,46193.0,46188.0,0.00052065]
["bitfinex","BTCUSD",1649079708571,0.35,46193.0,46188.0,0.00052065]
["bitfinex","BTCUSD",1649079708671,0.4,46193.0,46188.0,0.00052065]
["bitfinex","BTCUSD",1649079708823,0.0399,46192.0,46188.0,0.00052065]
["bitfinex","BTCUSD",1649079708925,0.0399,46192.0,46172.0,0.3561]
["bitfinex","BTCUSD",1649079709020,0.0399,46192.0,46172.0,0.4561]
["bitfinex","BTCUSD",1649079709021,0.58571286,46189.0,46172.0,0.4561]
["bitfinex","BTCUSD",1649079709120,0.15681549,46189.0,46188.0,0.00052065]
["bitfinex","BTCUSD",1649079709223,0.05,46189.0,46188.0,0.00052065]
["bitfinex","BTCUSD",1649079709321,0.45825116,46189.0,46188.0,0.00052065]
["bitfinex","BTCUSD",1649079709427,0.73695075,46189.0,46188.0,0.00052065]
["bitfinex","BTCUSD",1649079709526,0.89932775,46189.0,46188.0,0.00052065]
["bitfinex","BTCUSD",1649079709772,0.59932775,46189.0,46188.0,0.00052065]
["bitfinex","BTCUSD",1649079710073,0.43695075,46189.0,46176.0,0.01083]
["bitfinex","BTCUSD",1649079710173,0.43695075,46189.0,46176.0,0.108222]
["bitfinex","BTCUSD",1649079710174,0.05410866,46188.0,46176.0,0.108222]
["bitfinex","BTCUSD",1649079710326,0.32869959,46189.0,46186.0,0.00052066]
["bitfinex","BTCUSD",1649079710729,0.008659,46190.0,46186.0,0.05462566]
["bitfinex","BTCUSD",1649079710831,0.008659,46190.0,46187.0,0.0399]
["bitfinex","BTCUSD",1649079711928,0.27808957,46196.0,46189.0,0.054098]
["bitfinex","BTCUSD",1649079712327,0.108202,46199.0,46189.0,0.054098]
["bitfinex","BTCUSD",1649079712528,0.108197,46197.0,46189.0,0.054098]
["bitfinex","BTCUSD",1649079712727,0.108197,46197.0,46190.0,0.00048964]
["bitfinex","BTCUSD",1649079713028,0.158197,46197.0,46190.0,0.00048964]
["bitfinex","BTCUSD",1649079713330,0.21290656,46194.0,46190.0,0.00048964]
["bitfinex","BTCUSD",1649079713432,0.324688,46193.0,46190.0,0.00048964]
["bitfinex","BTCUSD",1649079713733,0.37880291,46193.0,46189.0,0.001]
["bitfinex","BTCUSD",1649079713836,0.47880291,46193.0,46189.0,0.001]
["bitfinex","BTCUSD",1649079713935,0.15411491,46193.0,46189.0,0.001]
["bitfinex","BTCUSD",1649079714088,0.324688,46192.0,46189.0,0.001]
["bitfinex","BTCUSD",1649079714183,0.324688,46192.0,46177.0,0.1]
["bitfinex","BTCUSD",1649079714283,0.24147639,46183.0,46177.0,0.1]
["bitfinex","BTCUSD",1649079714539,0.05,46192.0,46177.0,0.1]
["bitfinex","BTCUSD",1649079714632,0.05,46192.0,46178.0,0.01083]
["bitfinex","BTCUSD",1649079714733,0.1,46193.0,46178.0,0.01083]
["bitfinex","BTCUSD",1649079714832,0.05,46193.0,46176.0,0.4]
["bitfinex","BTCUSD",1649079714932,0.262336,46196.0,46180.0,0.23439059]
["bitfinex","BTCUSD",1649079715033,0.262336,46196.0,46181.0,0.3]
["bitfinex","BTCUSD",1649079715133,0.05411076,46189.0,46183.0,0.00047563]
["bitfinex","BTCUSD",1649079715385,0.054111,46188.0,46183.0,0.00047563]
["bitfinex","BTCUSD",1649079715677,0.104111,46188.0,46183.0,0.00047563]
["bitfinex","BTCUSD",1649079716175,0.054111,46188.0,46180.0,0.23439059]
["bitfinex","BTCUSD",1649079716275,0.05,46188.0,46182.0,0.05411]
["bitfinex","BTCUSD",1649079716379,0.05,46190.0,46183.0,0.00047563]
["bitfinex","BTCUSD",1649079716475,0.05,46191.0,46183.0,0.00047563]
["bitfinex","BTCUSD",1649079716581,0.054101,46192.0,46183.0,0.04037563]
["bitfinex","BTCUSD",1649079717076,0.054101,46192.0,46184.0,0.3]
["bitfinex","BTCUSD",1649079717276,0.054101,46192.0,46185.0,0.31741433]
["bitfinex","BTCUSD",1649079717377,0.054101,46192.0,46185.0,0.37151433]
["bitfinex","BTCUSD",1649079717575,0.22677409,46189.0,46186.0,0.00047562]
["bitfinex","BTCUSD",1649079717925,0.054114,46188.0,46186.0,0.00047562]
["bitfinex","BTCUSD",1649079718528,0.16234037,46188.0,46179.0,0.108216]
["bitfinex","BTCUSD",1649079718725,0.10822637,46188.0,46185.0,0.00047463]
["bitfinex","BTCUSD",1649079719578,0.054116,46186.0,46185.0,0.00047463]
["bitfinex","BTCUSD",1649079719776,0.05411637,46183.0,46177.0,0.064947]
["bitfinex","BTCUSD",1649079719875,0.05411637,46183.0,46182.0,0.00043269]
["bitfinex","BTCUSD",1649079720683,0.054117,46184.0,46182.0,0.00043269]
["bitfinex","BTCUSD",1649079720777,0.13,46200.0,46176.0,0.4]
["bitfinex","BTCUSD",1649079720782,0.10821544,46192.0,46176.0,0.4]
["bitfinex","BTCUSD",1649079720876,0.054104,46190.0,46177.0,0.01083]
["bitfinex","BTCUSD",1649079721027,0.054104,46190.0,46178.0,0.39044513]
["bitfinex","BTCUSD",1649079721130,0.104104,46190.0,46181.0,0.00029164]
["bitfinex","BTCUSD",1649079721626,0.054108,46189.0,46182.0,0.054106]
["bitfinex","BTCUSD",1649079721724,0.27063767,46187.0,46181.0,0.00029164]
["bitfinex","BTCUSD",1649079721925,0.10823374,46186.0,46181.0,0.00029164]
["bitfinex","BTCUSD",1649079722028,0.16235174,46186.0,46181.0,0.00029164]
["bitfinex","BTCUSD",1649079722128,0.16235174,46186.0,46175.0,0.4]
["bitfinex","BTCUSD",1649079722328,0.16235174,46186.0,46181.0,0.00047549]
["bitfinex","BTCUSD",1649079722834,0.054118,46183.0,46181.0,0.00047549]
["bitfinex","BTCUSD",1649079722931,0.1082361,46183.0,46181.0,0.00047549]
["bitfinex","BTCUSD",1649079723183,0.05,46182.0,46181.0,0.00047549]
["bitfinex","BTCUSD",1649079723383,0.05,46182.0,46171.0,0.28433928]
["bitfinex","BTCUSD",1649079723487,0.10825436,46180.0,46171.0,0.28433928]
["bitfinex","BTCUSD",1649079723583,0.10825436,46180.0,46179.0,0.0004755]
["bitfinex","BTCUSD",1649079723685,0.4016443,46180.0,46179.0,0.0004755]
["bitfinex","BTCUSD",1649079723783,0.4516443,46180.0,46179.0,0.0004755]
["bitfinex","BTCUSD",1649079724283,0.7763323,46180.0,46179.0,0.0004755]
["bitfinex","BTCUSD",1649079724384,0.4516443,46180.0,46179.0,0.0004755]
["bitfinex","BTCUSD",1649079724636,0.4516443,46180.0,46171.0,0.28433928]
["bitfinex","BTCUSD",1649079724637,0.10826,46177.0,46171.0,0.28433928]
["bitfinex","BTCUSD",1649079724734,0.15826,46177.0,46171.0,0.28433928]
["bitfinex","BTCUSD",1649079724837,0.29447689,46172.0,46171.0,0.28433928]
["bitfinex","BTCUSD",1649079725184,0.1,46177.0,46171.0,0.28433928]
["bitfinex","BTCUSD",1649079725283,0.32483306,46181.0,46171.0,0.28433928]
["bitfinex","BTCUSD",1649079725385,0.1,46181.0,46171.0,0.28433928]
["bitfinex","BTCUSD",1649079725587,0.1,46181.0,46172.0,0.3]
["bitfinex","BTCUSD",1649079725735,0.008661,46179.0,46172.0,0.35412]
["bitfinex","BTCUSD",1649079726033,0.008661,46179.0,46174.0,0.00047512]
["bitfinex","BTCUSD",1649079726733,0.062774,46179.0,46174.0,0.00047512]
["bitfinex","BTCUSD",1649079726969,0.062774,46179.0,46171.0,0.28433928]
["bitfinex","BTCUSD",1649079727067,0.054113,46179.0,46171.0,0.28433928]
["bitfinex","BTCUSD",1649079727171,0.054113,46179.0,46175.0,0.054114]
["bitfinex","BTCUSD",1649079728419,0.054113,46179.0,46175.0,0.05458914]
["bitfinex","BTCUSD",1649079729123,0.104113,46179.0,46175.0,0.05458914]
["bitfinex","BTCUSD",1649079729426,0.104113,46179.0,46175.0,0.054114]
["bitfinex","BTCUSD",1649079729631,0.104113,46179.0,46175.0,0.05458916]
["bitfinex","BTCUSD",1649079730706,0.104113,46179.0,46175.0,0.054114]
["bitfinex","BTCUSD",1649079730707,0.78585336,46178.0,46175.0,0.054114]
["bitfinex","BTCUSD",1649079730804,0.78585336,46178.0,46175.0,0.05458916]
["bitfinex","BTCUSD",1649079730906,0.83585336,46178.0,46175.0,0.05458916]
["bitfinex","BTCUSD",1649079731509,0.83585336,46178.0,46175.0,0.00047516]
["bitfinex","BTCUSD",1649079731510,0.05412,46177.0,46175.0,0.00047516]
["bitfinex","BTCUSD",1649079731610,0.16236738,46177.0,46175.0,0.00047516]
["bitfinex","BTCUSD",1649079731812,0.16236738,46177.0,46171.0,0.28433928]
["bitfinex","BTCUSD",1649079731813,0.05,46176.0,46171.0,0.28433928]
["bitfinex","BTCUSD",1649079731909,0.04991469,46176.0,46171.0,0.28433928]
["bitfinex","BTCUSD",1649079732010,0.04991469,46176.0,46174.0,0.00047516]
["bitfinex","BTCUSD",1649079732107,0.09991469,46176.0,46174.0,0.00047516]
["bitfinex","BTCUSD",1649079732214,0.324688,46175.0,46174.0,0.00047516]
["bitfinex","BTCUSD",1649079732510,1.25,46174.0,46170.0,0.00683708]
["bitfinex","BTCUSD",1649079732612,2.1028829,46173.0,46167.0,0.00190094]
["bitfinex","BTCUSD",1649079732710,2.1028829,46173.0,46163.0,0.2191349]
["bitfinex","BTCUSD",1649079732711,0.43298674,46171.0,46163.0,0.2191349]
["bitfinex","BTCUSD",1649079732917,0.324688,46169.0,46163.0,0.2191349]
["bitfinex","BTCUSD",1649079733113,0.374688,46169.0,46163.0,0.2191349]
["bitfinex","BTCUSD",1649079733218,0.31541196,46165.0,46163.0,0.2191349]
["bitfinex","BTCUSD",1649079733311,0.324688,46164.0,46163.0,0.2191349]
["bitfinex","BTCUSD",1649079733414,0.374688,46164.0,46163.0,0.2191349]
["bitfinex","BTCUSD",1649079733811,0.324688,46164.0,46163.0,0.2191349]
["bitfinex","BTCUSD",1649079734315,0.83278396,46164.0,46163.0,0.2191349]
["bitfinex","BTCUSD",1649079734731,0.50809596,46164.0,46163.0,0.2191349]
["bitfinex","BTCUSD",1649079735082,0.92617098,46164.0,46163.0,0.2191349]
["bitfinex","BTCUSD",1649079736788,1.02022498,46164.0,46163.0,0.2191349]
["bitfinex","BTCUSD",1649079736986,1.34491298,46164.0,46163.0,0.2191349]
["bitfinex","BTCUSD",1649079737285,1.34491298,46164.0,46161.0,0.00054472]
["bitfinex","BTCUSD",1649079737391,0.324688,46162.0,46161.0,0.00054472]
["bitfinex","BTCUSD",1649079737486,0.324688,46162.0,46153.0,0.00217926]
["bitfinex","BTCUSD",1649079737585,0.324688,46160.0,46153.0,0.00217926]
["bitfinex","BTCUSD",1649079737690,0.378852,46160.0,46153.0,0.00217926]
["bitfinex","BTCUSD",1649079737788,0.568752,46160.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079737887,0.324688,46159.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079737991,0.16800084,46157.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079738087,0.054162,46158.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079738206,0.05,46159.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079738300,0.054164,46160.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079738403,0.054164,46160.0,46152.0,0.0399]
["bitfinex","BTCUSD",1649079738503,0.054137,46163.0,46153.0,0.3]
["bitfinex","BTCUSD",1649079738600,0.054137,46163.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079738899,0.05413681,46161.0,46152.0,0.24595685]
["bitfinex","BTCUSD",1649079738999,0.05413681,46161.0,46153.0,0.3]
["bitfinex","BTCUSD",1649079739102,0.05413681,46161.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079739200,0.28299511,46160.0,46157.0,0.054137]
["bitfinex","BTCUSD",1649079739301,0.28299511,46160.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079739411,0.28299511,46160.0,46151.0,0.31]
["bitfinex","BTCUSD",1649079739507,0.28299511,46160.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079740002,0.0399,46159.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079740606,0.43714011,46160.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079740805,0.38299511,46160.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079740904,0.38299511,46160.0,46156.0,0.0099249]
["bitfinex","BTCUSD",1649079741607,0.38299511,46160.0,46156.0,0.0104698]
["bitfinex","BTCUSD",1649079741806,0.19489769,46159.0,46156.0,0.0104698]
["bitfinex","BTCUSD",1649079742129,0.30319391,46159.0,46156.0,0.0104698]
["bitfinex","BTCUSD",1649079742229,0.0399,46158.0,46156.0,0.0104698]
["bitfinex","BTCUSD",1649079742335,0.624688,46157.0,46156.0,0.0104698]
["bitfinex","BTCUSD",1649079742430,1.25,46156.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079742531,1.30416163,46156.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079742733,1.25,46156.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079742836,0.364588,46155.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079742928,0.3,46154.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079743030,0.407877,46154.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079743132,0.36902942,46153.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079743229,0.3,46152.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079743380,0.64748611,46152.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079743478,0.81464496,46152.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079744279,0.64748611,46152.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079744681,0.34748611,46152.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079744782,0.1,46152.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079744982,0.05,46152.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079745083,0.1,46152.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079745282,0.05,46152.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079745383,0.1,46152.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079745483,0.058666,46153.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079745675,0.008666,46153.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079745883,0.058666,46153.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079746130,0.058666,46153.0,46152.0,0.0399]
["bitfinex","BTCUSD",1649079746131,0.008666,46153.0,46152.0,0.0399]
["bitfinex","BTCUSD",1649079746727,0.00054481,46161.0,46152.0,0.0399]
["bitfinex","BTCUSD",1649079746933,0.00054481,46161.0,46154.0,0.36321516]
["bitfinex","BTCUSD",1649079747179,0.00054481,46161.0,46154.0,0.094039]
["bitfinex","BTCUSD",1649079747480,0.37140871,46163.0,46154.0,0.094039]
["bitfinex","BTCUSD",1649079747584,0.054139,46162.0,46154.0,0.094039]
["bitfinex","BTCUSD",1649079747682,0.054139,46162.0,46154.0,0.09458392]
["bitfinex","BTCUSD",1649079747683,0.104139,46162.0,46154.0,0.09458392]
["bitfinex","BTCUSD",1649079747782,0.00054484,46161.0,46154.0,0.05468392]
["bitfinex","BTCUSD",1649079748037,0.00054484,46161.0,46154.0,0.00054492]
["bitfinex","BTCUSD",1649079748038,0.23994852,46156.0,46154.0,0.00054492]
["bitfinex","BTCUSD",1649079748135,0.29409477,46156.0,46154.0,0.00054492]
["bitfinex","BTCUSD",1649079748234,0.34409477,46156.0,46154.0,0.00054492]
["bitfinex","BTCUSD",1649079748636,0.34409477,46156.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079748880,0.34409477,46156.0,46153.0,0.00054492]
["bitfinex","BTCUSD",1649079748982,0.34409477,46156.0,46154.0,0.002]
["bitfinex","BTCUSD",1649079749181,0.05,46155.0,46154.0,0.002]
["bitfinex","BTCUSD",1649079749429,0.35,46155.0,46154.0,0.002]
["bitfinex","BTCUSD",1649079750278,0.35,46155.0,46152.0,0.00051748]
["bitfinex","BTCUSD",1649079750379,0.108317,46154.0,46152.0,0.00051748]
["bitfinex","BTCUSD",1649079750479,0.3,46153.0,46152.0,0.00051748]
["bitfinex","BTCUSD",1649079750632,0.35,46153.0,46152.0,0.00051748]
["bitfinex","BTCUSD",1649079751029,0.35,46153.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079751230,0.15831828,46153.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079751580,0.104158,46153.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079751781,0.05,46153.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079751985,0.1,46155.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079752237,0.05415112,46154.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079752432,0.05415112,46154.0,46151.0,0.0103055]
["bitfinex","BTCUSD",1649079752532,0.10415112,46154.0,46151.0,0.0103055]
["bitfinex","BTCUSD",1649079752836,0.324688,46153.0,46151.0,0.0103055]
["bitfinex","BTCUSD",1649079752933,0.3,46152.0,46151.0,0.0103055]
["bitfinex","BTCUSD",1649079753034,0.624688,46152.0,46151.0,0.0103055]
["bitfinex","BTCUSD",1649079753183,0.92104408,46152.0,46151.0,0.0103055]
["bitfinex","BTCUSD",1649079753279,0.59635608,46152.0,46151.0,0.0103055]
["bitfinex","BTCUSD",1649079753380,0.92104408,46152.0,46151.0,0.0103055]
["bitfinex","BTCUSD",1649079753484,0.92104408,46152.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079753580,0.59635608,46152.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079753683,0.92104408,46152.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079753781,1.02480404,46152.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079753881,1.34949204,46152.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079754182,0.92104408,46152.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079755636,0.97521308,46152.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079756487,0.59635608,46152.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079757023,0.4,46152.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079757124,0.1,46152.0,46151.0,0.01]
["bitfinex","BTCUSD",1649079757675,0.05,46152.0,46151.0,0.005]
["bitfinex","BTCUSD",1649079757774,0.1,46152.0,46151.0,0.005]
["bitfinex","BTCUSD",1649079757872,0.05,46152.0,46151.0,0.005]
["bitfinex","BTCUSD",1649079758222,0.33994852,46156.0,46151.0,0.005]
["bitfinex","BTCUSD",1649079758426,0.23994852,46156.0,46151.0,0.005]
["bitfinex","BTCUSD",1649079758527,0.29409652,46156.0,46151.0,0.005]
["bitfinex","BTCUSD",1649079759528,0.162452,46154.0,46151.0,0.005]
["bitfinex","BTCUSD",1649079759678,0.162452,46154.0,46151.0,0.00550648]
["bitfinex","BTCUSD",1649079759779,0.512452,46154.0,46151.0,0.00550648]
["bitfinex","BTCUSD",1649079759879,0.562452,46154.0,46151.0,0.00550648]
["bitfinex","BTCUSD",1649079760527,0.108318,46153.0,46151.0,0.00550648]
["bitfinex","BTCUSD",1649079760679,0.158318,46153.0,46151.0,0.005]
["bitfinex","BTCUSD",1649079760782,0.05,46152.0,46151.0,0.005]
["bitfinex","BTCUSD",1649079761478,0.05,46153.0,46151.0,0.005]
["bitfinex","BTCUSD",1649079761577,0.562452,46154.0,46151.0,0.005]
["bitfinex","BTCUSD",1649079761877,0.73797661,46154.0,46151.0,0.005]
["bitfinex","BTCUSD",1649079762079,0.108317,46153.0,46151.0,0.005]
["bitfinex","BTCUSD",1649079762181,0.05,46152.0,46151.0,0.005]
["bitfinex","BTCUSD",1649079762829,0.374688,46152.0,46151.0,0.005]
["bitfinex","BTCUSD",1649079763382,0.05,46152.0,46151.0,0.005]
["bitfinex","BTCUSD",1649079763481,0.374688,46152.0,46151.0,0.005]
["bitfinex","BTCUSD",1649079763580,0.05,46152.0,46151.0,0.005]
["bitfinex","BTCUSD",1649079763781,0.374688,46152.0,46151.0,0.005]
["bitfinex","BTCUSD",1649079763880,0.05,46152.0,46151.0,0.005]
["bitfinex","BTCUSD",1649079764281,0.374688,46152.0,46151.0,0.005]
["bitfinex","BTCUSD",1649079764428,0.35,46152.0,46151.0,0.005]
["bitfinex","BTCUSD",1649079764525,0.05,46152.0,46151.0,0.005]
["bitfinex","BTCUSD",1649079764625,0.05,46152.0,46149.0,0.00050775]
["bitfinex","BTCUSD",1649079764626,0.00999999,46150.0,46149.0,0.00050775]
["bitfinex","BTCUSD",1649079764825,0.32365898,46150.0,46149.0,0.00050775]
["bitfinex","BTCUSD",1649079765123,0.37365898,46150.0,46149.0,0.00050775]
["bitfinex","BTCUSD",1649079765227,0.67365898,46150.0,46149.0,0.00050775]
["bitfinex","BTCUSD",1649079765524,0.10832659,46149.0,46143.0,1.765e-05]
["bitfinex","BTCUSD",1649079765726,0.10832659,46149.0,46147.0,0.00050768]
["bitfinex","BTCUSD",1649079765824,0.15832659,46149.0,46147.0,0.00050768]
["bitfinex","BTCUSD",1649079766074,0.32081789,46149.0,46147.0,0.00050768]
["bitfinex","BTCUSD",1649079766277,0.29201593,46148.0,46147.0,0.00050768]
["bitfinex","BTCUSD",1649079766627,0.59201593,46148.0,46147.0,0.00050768]
["bitfinex","BTCUSD",1649079766724,0.69787281,46148.0,46143.0,1.765e-05]
["bitfinex","BTCUSD",1649079766828,0.29201593,46148.0,46143.0,1.765e-05]
["bitfinex","BTCUSD",1649079766926,0.29201593,46148.0,46145.0,0.00050769]
["bitfinex","BTCUSD",1649079767027,0.324688,46147.0,46145.0,0.00050769]
["bitfinex","BTCUSD",1649079767127,0.29201593,46148.0,46145.0,0.00050769]
["bitfinex","BTCUSD",1649079767929,0.29201593,46148.0,46143.0,1.765e-05]
["bitfinex","BTCUSD",1649079768178,0.1624971,46146.0,46144.0,0.0005077]
["bitfinex","BTCUSD",1649079768375,0.05,46145.0,46144.0,0.0005077]
["bitfinex","BTCUSD",1649079768474,0.05,46145.0,46144.0,0.35247662]
["bitfinex","BTCUSD",1649079768676,0.374688,46145.0,46144.0,0.35247662]
["bitfinex","BTCUSD",1649079768827,0.724688,46145.0,46144.0,0.35247662]
["bitfinex","BTCUSD",1649079769126,0.724688,46145.0,46144.0,0.35196892]
["bitfinex","BTCUSD",1649079769230,0.88549345,46145.0,46144.0,0.35196892]
["bitfinex","BTCUSD",1649079769533,0.88549345,46145.0,46143.0,1.765e-05]
["bitfinex","BTCUSD",1649079769631,0.3,46144.0,46143.0,1.765e-05]
["bitfinex","BTCUSD",1649079769727,0.35,46144.0,46143.0,1.765e-05]
["bitfinex","BTCUSD",1649079769934,0.674688,46144.0,46143.0,1.765e-05]
["bitfinex","BTCUSD",1649079770032,0.35,46144.0,46143.0,1.765e-05]
["bitfinex","BTCUSD",1649079770130,0.05,46144.0,46143.0,1.765e-05]
["bitfinex","BTCUSD",1649079770380,0.1,46145.0,46143.0,1.765e-05]
["bitfinex","BTCUSD",1649079772380,0.1,46145.0,46143.0,0.35200429]
["bitfinex","BTCUSD",1649079773437,0.1,46145.0,46143.0,0.40615729]
["bitfinex","BTCUSD",1649079773534,0.05,46145.0,46143.0,0.40615729]
["bitfinex","BTCUSD",1649079773734,0.05,46148.0,46143.0,0.40615729]
["bitfinex","BTCUSD",1649079774331,0.05,46148.0,46144.0,0.35198664]
["bitfinex","BTCUSD",1649079775292,0.05,46148.0,46144.0,0.35249435]
["bitfinex","BTCUSD",1649079776328,0.05,46148.0,46144.0,0.35198664]
["bitfinex","BTCUSD",1649079776478,0.05,46148.0,46145.0,0.35198664]
["bitfinex","BTCUSD",1649079777683,0.104158,46148.0,46145.0,0.35198664]
["bitfinex","BTCUSD",1649079777878,0.05,46147.0,46145.0,0.35198664]
["bitfinex","BTCUSD",1649079777982,0.05415131,46149.0,46145.0,0.40613764]
["bitfinex","BTCUSD",1649079778092,0.00499999,46150.0,46146.0,0.3399]
["bitfinex","BTCUSD",1649079778179,0.00499999,46150.0,46147.0,0.108289]
["bitfinex","BTCUSD",1649079778384,0.00499999,46150.0,46148.0,0.39188664]
["bitfinex","BTCUSD",1649079778485,0.00499999,46150.0,46149.0,0.3]
["bitfinex","BTCUSD",1649079778588,0.00499999,46150.0,46148.0,0.39188664]
["bitfinex","BTCUSD",1649079778684,0.00499999,46150.0,46148.0,0.35198664]
["bitfinex","BTCUSD",1649079778782,0.00499999,46150.0,46149.0,0.0399]
["bitfinex","BTCUSD",1649079779431,0.00499999,46150.0,46149.0,0.39188664]
["bitfinex","BTCUSD",1649079779882,0.00499999,46150.0,46149.0,0.44602464]
["bitfinex","BTCUSD",1649079779982,0.00499999,46150.0,46149.0,0.57562344]
["bitfinex","BTCUSD",1649079780383,0.00499999,46150.0,46149.0,0.74602464]
["bitfinex","BTCUSD",1649079780481,0.00499999,46150.0,46149.0,0.81978599]
["bitfinex","BTCUSD",1649079781485,0.00499999,46150.0,46149.0,0.81977402]
["bitfinex","BTCUSD",1649079781586,0.00499999,46150.0,46149.0,0.7462411]
["bitfinex","BTCUSD",1649079781685,0.00499999,46150.0,46149.0,0.8462411]
["bitfinex","BTCUSD",1649079782086,0.00499999,46150.0,46149.0,0.8570711]
["bitfinex","BTCUSD",1649079782186,0.00499999,46150.0,46149.0,1.0570711]
["bitfinex","BTCUSD",1649079782288,0.00499999,46150.0,46149.0,1.32657435]
["bitfinex","BTCUSD",1649079782640,0.00499999,46150.0,46149.0,1.0570711]
["bitfinex","BTCUSD",1649079783183,0.00499999,46150.0,46149.0,0.8570711]
["bitfinex","BTCUSD",1649079783638,0.00499999,46150.0,46149.0,0.5570711]
["bitfinex","BTCUSD",1649079784187,0.00499999,46150.0,46149.0,0.8570711]
["bitfinex","BTCUSD",1649079784895,0.00499999,46150.0,46149.0,0.5171711]
["bitfinex","BTCUSD",1649079784996,0.00499999,46150.0,46149.0,0.5063411]
["bitfinex","BTCUSD",1649079785097,0.00499999,46150.0,46149.0,0.4522031]
["bitfinex","BTCUSD",1649079785196,0.00499999,46150.0,46149.0,0.3522031]
["bitfinex","BTCUSD",1649079786246,0.36758203,46151.0,46149.0,0.3522031]
["bitfinex","BTCUSD",1649079786348,0.41758203,46151.0,46149.0,0.35198664]
["bitfinex","BTCUSD",1649079786445,0.41758203,46151.0,46150.0,0.0004331]
["bitfinex","BTCUSD",1649079786847,0.41758203,46151.0,46149.0,0.35198664]
["bitfinex","BTCUSD",1649079787050,0.36758203,46151.0,46149.0,0.35198664]
["bitfinex","BTCUSD",1649079787257,0.36758203,46151.0,46143.0,1.765e-05]
["bitfinex","BTCUSD",1649079787258,1.25,46150.0,46143.0,1.765e-05]
["bitfinex","BTCUSD",1649079787361,1.574688,46149.0,46139.0,0.0650207]
["bitfinex","BTCUSD",1649079787461,0.324688,46148.0,46139.0,0.0650207]
["bitfinex","BTCUSD",1649079787559,0.324688,46148.0,46133.0,0.54618716]
["bitfinex","BTCUSD",1649079787560,0.324688,46148.0,46141.0,0.00195823]
["bitfinex","BTCUSD",1649079787659,0.054167,46145.0,46141.0,0.00195823]
["bitfinex","BTCUSD",1649079787810,0.374688,46144.0,46141.0,0.00195823]
["bitfinex","BTCUSD",1649079787906,0.25459707,46143.0,46141.0,0.00195823]
["bitfinex","BTCUSD",1649079788007,0.324688,46142.0,46141.0,0.00195823]
["bitfinex","BTCUSD",1649079788207,0.424688,46142.0,46141.0,0.00195823]
["bitfinex","BTCUSD",1649079788304,0.1,46142.0,46141.0,0.00195823]
["bitfinex","BTCUSD",1649079788405,0.1,46142.0,46134.0,0.23723244]
["bitfinex","BTCUSD",1649079788505,0.1,46142.0,46134.0,0.23223244]
["bitfinex","BTCUSD",1649079788707,0.05,46141.0,46134.0,0.23223244]
["bitfinex","BTCUSD",1649079788807,0.05,46142.0,46134.0,0.23223244]
["bitfinex","BTCUSD",1649079789305,0.05,46142.0,46131.0,0.01]
["bitfinex","BTCUSD",1649079789707,0.05416264,46140.0,46133.0,0.054163]
["bitfinex","BTCUSD",1649079789809,0.05416264,46140.0,46131.0,0.01]
["bitfinex","BTCUSD",1649079789907,0.10833364,46140.0,46131.0,0.01]
["bitfinex","BTCUSD",1649079790008,0.15833364,46140.0,46131.0,0.01]
["bitfinex","BTCUSD",1649079790318,0.25412258,46132.0,46131.0,0.01]
["bitfinex","BTCUSD",1649079790411,0.25329515,46132.0,46131.0,0.01]
["bitfinex","BTCUSD",1649079791783,0.30747497,46132.0,46131.0,0.01]
["bitfinex","BTCUSD",1649079791991,0.25329515,46132.0,46131.0,0.01]
["bitfinex","BTCUSD",1649079792090,0.05,46132.0,46131.0,0.01]
["bitfinex","BTCUSD",1649079792488,0.05,46139.0,46131.0,0.01]
["bitfinex","BTCUSD",1649079792584,0.054169,46140.0,46131.0,0.01]
["bitfinex","BTCUSD",1649079792686,0.162527,46144.0,46131.0,0.064169]
["bitfinex","BTCUSD",1649079792687,0.26254,46143.0,46131.0,0.064169]
["bitfinex","BTCUSD",1649079792788,0.05,46142.0,46131.0,0.064169]
["bitfinex","BTCUSD",1649079792888,0.60375128,46143.0,46132.0,0.01084]
["bitfinex","BTCUSD",1649079792987,0.24350315,46142.0,46131.0,0.01]
["bitfinex","BTCUSD",1649079793087,0.25434315,46142.0,46131.0,0.01]
["bitfinex","BTCUSD",1649079793186,0.55434315,46142.0,46131.0,0.01]
["bitfinex","BTCUSD",1649079793387,0.55434315,46142.0,46135.0,0.00054359]
["bitfinex","BTCUSD",1649079793641,0.54350315,46142.0,46135.0,0.00054359]
["bitfinex","BTCUSD",1649079793839,0.54350315,46142.0,46135.0,0.05470659]
["bitfinex","BTCUSD",1649079794038,0.83994974,46142.0,46135.0,0.05470659]
["bitfinex","BTCUSD",1649079794138,0.24350315,46142.0,46135.0,0.05470659]
["bitfinex","BTCUSD",1649079794342,0.24350315,46142.0,46135.0,0.054163]
["bitfinex","BTCUSD",1649079794576,0.24350315,46142.0,46136.0,0.00054358]
["bitfinex","BTCUSD",1649079795437,0.24350315,46142.0,46137.0,0.054158]
["bitfinex","BTCUSD",1649079795731,0.24350315,46142.0,46137.0,0.05470158]
["bitfinex","BTCUSD",1649079795832,0.054163,46141.0,46137.0,0.05470158]
["bitfinex","BTCUSD",1649079795932,0.05416257,46140.0,46137.0,0.05470158]
["bitfinex","BTCUSD",1649079796187,0.10416257,46140.0,46137.0,0.05470158]
["bitfinex","BTCUSD",1649079796383,0.10416257,46140.0,46137.0,0.00054358]
["bitfinex","BTCUSD",1649079796784,0.10416257,46140.0,46131.0,0.01]
["bitfinex","BTCUSD",1649079796887,0.40416257,46140.0,46131.0,0.01]
["bitfinex","BTCUSD",1649079796983,0.30128089,46138.0,46136.0,0.00054358]
["bitfinex","BTCUSD",1649079797185,0.40545427,46138.0,46136.0,0.00054358]
["bitfinex","BTCUSD",1649079797285,0.00108715,46135.0,46131.0,0.01]
["bitfinex","BTCUSD",1649079797384,0.05526715,46135.0,46131.0,0.01]
["bitfinex","BTCUSD",1649079797586,0.28062287,46134.0,46131.0,0.01]
["bitfinex","BTCUSD",1649079798583,0.22644187,46134.0,46131.0,0.01]
["bitfinex","BTCUSD",1649079798787,0.0552667,46135.0,46131.0,0.01]
["bitfinex","BTCUSD",1649079798986,0.00108715,46135.0,46131.0,0.01]
["bitfinex","BTCUSD",1649079799382,0.00108715,46135.0,46131.0,0.01052187]
["bitfinex","BTCUSD",1649079799683,0.00108715,46135.0,46132.0,0.054169]
["bitfinex","BTCUSD",1649079799786,0.00108715,46135.0,46131.0,0.01052187]
["bitfinex","BTCUSD",1649079800183,0.00108715,46135.0,46131.0,0.00496187]
["bitfinex","BTCUSD",1649079800384,0.00108715,46135.0,46131.0,0.00444]
["bitfinex","BTCUSD",1649079800586,0.00108715,46135.0,46131.0,0.00496187]
["bitfinex","BTCUSD",1649079800683,0.80020665,46133.0,46131.0,0.00496187]
["bitfinex","BTCUSD",1649079800983,0.85438265,46133.0,46131.0,0.00496187]
["bitfinex","BTCUSD",1649079801187,0.80020665,46133.0,46131.0,0.00496187]
["bitfinex","BTCUSD",1649079801587,0.80020665,46133.0,46131.0,0.00444]
["bitfinex","BTCUSD",1649079802142,0.80020665,46133.0,46132.0,0.1295988]
["bitfinex","BTCUSD",1649079802895,0.80020665,46133.0,46131.0,0.00444]
["bitfinex","BTCUSD",1649079804751,0.26716029,46132.0,46131.0,0.00444]
["bitfinex","BTCUSD",1649079805449,0.26716029,46132.0,46131.0,0.1340388]
["bitfinex","BTCUSD",1649079805689,0.80020665,46133.0,46131.0,0.1340388]
["bitfinex","BTCUSD",1649079805783,0.80020665,46133.0,46132.0,0.1295988]
["bitfinex","BTCUSD",1649079808009,0.00108715,46135.0,46132.0,0.07377573]
["bitfinex","BTCUSD",1649079808094,0.00050597,46145.0,46135.0,1.25]
["bitfinex","BTCUSD",1649079808197,0.00050597,46145.0,46136.0,0.3]
["bitfinex","BTCUSD",1649079808292,0.00050597,46145.0,46138.0,0.054145]
["bitfinex","BTCUSD",1649079808392,0.00050597,46145.0,46139.0,0.33791071]
["bitfinex","BTCUSD",1649079808489,0.00050597,46145.0,46142.0,0.15530042]
["bitfinex","BTCUSD",1649079808593,0.00021233,46152.0,46143.0,0.8]
["bitfinex","BTCUSD",1649079808695,0.00021233,46152.0,46144.0,0.01084]
["bitfinex","BTCUSD",1649079808887,0.00021233,46152.0,46145.0,0.0399]
["bitfinex","BTCUSD",1649079809836,0.00021233,46152.0,46146.0,0.054149]
["bitfinex","BTCUSD",1649079810036,0.00021233,46152.0,46146.0,0.094049]
["bitfinex","BTCUSD",1649079810886,0.05436824,46152.0,46146.0,0.0399]
["bitfinex","BTCUSD",1649079810992,0.10852524,46152.0,46146.0,0.0399]
["bitfinex","BTCUSD",1649079811187,0.10852524,46152.0,46146.0,0.0419]
["bitfinex","BTCUSD",1649079811292,0.10852524,46152.0,46146.0,0.002]
["bitfinex","BTCUSD",1649079811490,0.0005059,46151.0,46146.0,0.002]
["bitfinex","BTCUSD",1649079811739,0.26416125,46150.0,46146.0,0.002]
["bitfinex","BTCUSD",1649079811989,0.0005059,46151.0,46146.0,0.002]
["bitfinex","BTCUSD",1649079812441,0.00021233,46152.0,46146.0,0.110294]
["bitfinex","BTCUSD",1649079812592,0.00021233,46152.0,46146.0,0.108294]
["bitfinex","BTCUSD",1649079812692,0.00050591,46151.0,46147.0,0.0399]
["bitfinex","BTCUSD",1649079812791,0.00050591,46151.0,46147.0,0.0899]
["bitfinex","BTCUSD",1649079812890,0.00050591,46151.0,46147.0,0.3899]
["bitfinex","BTCUSD",1649079812989,0.00050591,46151.0,46149.0,0.31124159]
["bitfinex","BTCUSD",1649079813094,0.00050591,46151.0,46149.0,0.36538359]
["bitfinex","BTCUSD",1649079813236,0.00050591,46151.0,46150.0,0.0399]
["bitfinex","BTCUSD",1649079813439,0.00050591,46151.0,46150.0,0.3399]
["bitfinex","BTCUSD",1649079813637,0.00021233,46152.0,46150.0,0.3399]
["bitfinex","BTCUSD",1649079813890,0.00021233,46152.0,46150.0,0.0399]
["bitfinex","BTCUSD",1649079814694,0.74591434,46151.0,46150.0,0.0399]
["bitfinex","BTCUSD",1649079814944,0.74591434,46151.0,46147.0,0.1]
["bitfinex","BTCUSD",1649079814946,0.74591434,46151.0,46143.0,0.108302]
["bitfinex","BTCUSD",1649079814947,1.12060234,46151.0,46143.0,0.108302]
["bitfinex","BTCUSD",1649079815044,1.12060234,46151.0,46140.0,0.108309]
["bitfinex","BTCUSD",1649079815045,0.324688,46150.0,46140.0,0.108309]
["bitfinex","BTCUSD",1649079815150,0.28382244,46146.0,46134.0,0.054165]
["bitfinex","BTCUSD",1649079815245,0.28382244,46146.0,46133.0,0.07376844]
["bitfinex","BTCUSD",1649079815246,0.33382244,46146.0,46133.0,0.07376844]
["bitfinex","BTCUSD",1649079815345,0.33382244,46146.0,46132.0,0.31084]
["bitfinex","BTCUSD",1649079815544,0.33382244,46146.0,46132.0,0.01084]
["bitfinex","BTCUSD",1649079815795,0.33382244,46146.0,46131.0,0.36054]
["bitfinex","BTCUSD",1649079815897,0.30572055,46145.0,46139.0,0.16677624]
["bitfinex","BTCUSD",1649079815996,0.05415827,46149.0,46139.0,0.433831]
["bitfinex","BTCUSD",1649079816102,0.74591434,46151.0,46140.0,0.5399]
["bitfinex","BTCUSD",1649079816204,0.74591434,46151.0,46144.0,0.054144]
["bitfinex","BTCUSD",1649079816297,0.00022052,46147.0,46145.0,0.354152]
["bitfinex","BTCUSD",1649079816397,0.00022052,46147.0,46146.0,0.35044341]
["bitfinex","BTCUSD",1649079816596,0.00022052,46147.0,46146.0,0.84884341]
["bitfinex","BTCUSD",1649079816697,0.00022052,46147.0,46146.0,0.85855402]
["bitfinex","BTCUSD",1649079816799,0.00022052,46147.0,46146.0,0.84801061]
["bitfinex","BTCUSD",1649079816938,0.00022052,46147.0,46146.0,1.38788289]
["bitfinex","BTCUSD",1649079817036,0.00022052,46147.0,46146.0,1.55813759]
["bitfinex","BTCUSD",1649079817137,0.00022052,46147.0,46146.0,1.65813759]
["bitfinex","BTCUSD",1649079817288,0.74591434,46151.0,46148.0,0.054131]
["bitfinex","BTCUSD",1649079817391,0.74591434,46151.0,46149.0,0.3]
["bitfinex","BTCUSD",1649079817489,0.74591434,46151.0,46150.0,0.1295988]
["bitfinex","BTCUSD",1649079817588,0.74591434,46151.0,46150.0,0.1795988]
["bitfinex","BTCUSD",1649079817692,0.74591434,46151.0,46150.0,0.2194988]
["bitfinex","BTCUSD",1649079817890,0.74591434,46151.0,46150.0,0.11061003]
["bitfinex","BTCUSD",1649079817988,0.74591434,46151.0,46150.0,0.06061003]
["bitfinex","BTCUSD",1649079818089,0.74591434,46151.0,46150.0,0.07144003]
["bitfinex","BTCUSD",1649079818389,0.74591434,46151.0,46150.0,0.37144003]
["bitfinex","BTCUSD",1649079818496,0.74591434,46151.0,46150.0,0.47144003]
["bitfinex","BTCUSD",1649079818592,0.74591434,46151.0,46150.0,0.63382403]
["bitfinex","BTCUSD",1649079818992,0.43467734,46151.0,46150.0,0.63382403]
["bitfinex","BTCUSD",1649079819290,0.43467734,46151.0,46150.0,0.63682403]
["bitfinex","BTCUSD",1649079819492,0.12211234,46151.0,46150.0,0.63682403]
["bitfinex","BTCUSD",1649079819594,0.12211234,46151.0,46150.0,1.29992403]
["bitfinex","BTCUSD",1649079819693,0.12211234,46151.0,46150.0,0.63682403]
["bitfinex","BTCUSD",1649079819898,0.12211234,46151.0,46150.0,1.49992403]
["bitfinex","BTCUSD",1649079820098,0.12211234,46151.0,46150.0,1.54992403]
["bitfinex","BTCUSD",1649079820198,0.12211234,46151.0,46150.0,0.86654687]
["bitfinex","BTCUSD",1649079820547,0.00021233,46152.0,46151.0,1.25]
["bitfinex","BTCUSD",1649079820689,0.00021233,46152.0,46151.0,1.35528787]
["bitfinex","BTCUSD",1649079820790,0.00021233,46152.0,46151.0,1.50528787]
["bitfinex","BTCUSD",1649079821289,0.00021233,46152.0,46151.0,1.50928787]
["bitfinex","BTCUSD",1649079821745,0.00052905,46154.0,46152.0,1.25]
["bitfinex","BTCUSD",1649079821842,0.00052905,46154.0,46153.0,0.32071294]
["bitfinex","BTCUSD",1649079821942,0.00052905,46154.0,46153.0,1.18925092]
["bitfinex","BTCUSD",1649079822090,0.0011,46160.0,46153.0,1.29749292]
["bitfinex","BTCUSD",1649079822191,0.0011,46160.0,46158.0,0.02071294]
["bitfinex","BTCUSD",1649079822291,0.0011,46160.0,46156.0,0.31083]
["bitfinex","BTCUSD",1649079822393,0.0011,46160.0,46159.0,0.02071294]
["bitfinex","BTCUSD",1649079822591,0.0011,46160.0,46159.0,0.36061294]
["bitfinex","BTCUSD",1649079822692,0.0011,46160.0,46159.0,0.46061294]
["bitfinex","BTCUSD",1649079823241,0.0011,46160.0,46159.0,0.44433287]
["bitfinex","BTCUSD",1649079823342,0.0011,46160.0,46159.0,0.49845287]
["bitfinex","BTCUSD",1649079823444,0.0011,46160.0,46159.0,0.19845287]
["bitfinex","BTCUSD",1649079823750,0.0011,46160.0,46159.0,0.09845287]
["bitfinex","BTCUSD",1649079823845,0.0011,46160.0,46159.0,0.05855287]
["bitfinex","BTCUSD",1649079823944,0.0011,46160.0,46159.0,0.00443287]
["bitfinex","BTCUSD",1649079824550,0.0011,46160.0,46159.0,0.00043287]
["bitfinex","BTCUSD",1649079824848,0.0011,46160.0,46159.0,0.04033287]
["bitfinex","BTCUSD",1649079825247,0.0011,46160.0,46159.0,0.04333287]
["bitfinex","BTCUSD",1649079825701,0.0011,46160.0,46159.0,2.04252654]
["bitfinex","BTCUSD",1649079825899,0.0011,46160.0,46159.0,0.2828337]
["bitfinex","BTCUSD",1649079826003,0.0011,46160.0,46159.0,0.3828337]
["bitfinex","BTCUSD",1649079826098,0.0011,46160.0,46159.0,0.38289731]
["bitfinex","BTCUSD",1649079826399,0.0011,46160.0,46159.0,0.14339648]
["bitfinex","BTCUSD",1649079826603,0.0011,46160.0,46159.0,0.44039648]
["bitfinex","BTCUSD",1649079827301,0.0011,46160.0,46159.0,0.44439648]
["bitfinex","BTCUSD",1649079827901,0.0011,46160.0,46159.0,0.14439648]
["bitfinex","BTCUSD",1649079828193,0.0011,46160.0,46159.0,0.04439648]
["bitfinex","BTCUSD",1649079828500,0.0011,46160.0,46159.0,0.04039648]
["bitfinex","BTCUSD",1649079829200,0.0011,46160.0,46159.0,0.00049648]
["bitfinex","BTCUSD",1649079829296,0.0011,46160.0,46159.0,0.00349648]
["bitfinex","BTCUSD",1649079829496,0.0011,46160.0,46159.0,0.04339648]
["bitfinex","BTCUSD",1649079829906,0.0011,46160.0,46159.0,0.03124628]
["bitfinex","BTCUSD",1649079829998,0.0011,46160.0,46159.0,0.07114628]
["bitfinex","BTCUSD",1649079831307,0.0011,46160.0,46159.0,0.07614628]
["bitfinex","BTCUSD",1649079832093,0.0011,46160.0,46159.0,0.07620644]
["bitfinex","BTCUSD",1649079832295,0.0011,46160.0,46159.0,0.01560026]
["bitfinex","BTCUSD",1649079832495,0.0011,46160.0,46159.0,0.00049304]
["bitfinex","BTCUSD",1649079833100,0.0011,46160.0,46159.0,0.30049304]
["bitfinex","BTCUSD",1649079833199,0.0011,46160.0,46159.0,0.34039304]
["bitfinex","BTCUSD",1649079833302,0.0011,46160.0,46159.0,0.44439304]
["bitfinex","BTCUSD",1649079834358,0.0011,46160.0,46159.0,0.14439304]
["bitfinex","BTCUSD",1649079834552,0.0011,46160.0,46159.0,0.04439304]
["bitfinex","BTCUSD",1649079834852,0.0011,46160.0,46159.0,0.04039304]
["bitfinex","BTCUSD",1649079835253,0.0011,46160.0,46159.0,0.04439304]
["bitfinex","BTCUSD",1649079836039,0.0011,46160.0,46159.0,0.22357281]
["bitfinex","BTCUSD",1649079836588,0.0011,46160.0,46159.0,0.51028722]
["bitfinex","BTCUSD",1649079836688,0.0011,46160.0,46159.0,0.60985434]
["bitfinex","BTCUSD",1649079836787,0.0011,46160.0,46159.0,0.61007071]
["bitfinex","BTCUSD",1649079837337,0.0011,46160.0,46159.0,0.61507071]
["bitfinex","BTCUSD",1649079838291,0.0011,46160.0,46159.0,0.77432398]
["bitfinex","BTCUSD",1649079838391,0.0011,46160.0,46159.0,1.27272398]
["bitfinex","BTCUSD",1649079838648,0.0011,46160.0,46159.0,1.26772398]
["bitfinex","BTCUSD",1649079839245,0.0011,46161.0,46159.0,1.26772398]
["bitfinex","BTCUSD",1649079839342,0.0011,46161.0,46160.0,1.27070868]
["bitfinex","BTCUSD",1649079839499,0.0011,46161.0,46160.0,1.36060532]
["bitfinex","BTCUSD",1649079839598,0.0011,46161.0,46160.0,1.96983532]
["bitfinex","BTCUSD",1649079839896,0.002,46173.0,46161.0,1.304108]
["bitfinex","BTCUSD",1649079840001,0.002,46173.0,46164.0,0.02070532]
["bitfinex","BTCUSD",1649079840198,0.002,46173.0,46164.0,0.06060532]
["bitfinex","BTCUSD",1649079840297,0.002,46173.0,46164.0,0.36060532]
["bitfinex","BTCUSD",1649079840500,0.002,46173.0,46170.0,0.21013636]
["bitfinex","BTCUSD",1649079840595,0.002,46173.0,46170.0,0.63930229]
["bitfinex","BTCUSD",1649079840695,0.002,46173.0,46170.0,0.67920229]
["bitfinex","BTCUSD",1649079840796,0.002,46173.0,46170.0,0.65003636]
["bitfinex","BTCUSD",1649079840896,0.002,46173.0,46170.0,0.46060622]
["bitfinex","BTCUSD",1649079840998,0.002,46173.0,46170.0,0.16060622]
["bitfinex","BTCUSD",1649079841151,0.002,46173.0,46169.0,0.054108]
["bitfinex","BTCUSD",1649079841351,0.0561299,46171.0,46170.0,0.003]
["bitfinex","BTCUSD",1649079841683,0.006,46169.0,46161.0,0.01083]
["bitfinex","BTCUSD",1649079841749,0.006,46169.0,46162.0,0.0399]
["bitfinex","BTCUSD",1649079841951,0.006,46169.0,46167.0,0.12916593]
["bitfinex","BTCUSD",1649079842055,0.006,46169.0,46168.0,0.15868961]
["bitfinex","BTCUSD",1649079842152,0.006,46169.0,46168.0,0.32775554]
["bitfinex","BTCUSD",1649079842251,0.006,46169.0,46168.0,0.43599154]
["bitfinex","BTCUSD",1649079842459,0.006,46169.0,46168.0,0.40202249]
["bitfinex","BTCUSD",1649079842954,0.006,46169.0,46168.0,1.00042249]
["bitfinex","BTCUSD",1649079843392,0.006,46169.0,46168.0,0.84173288]
["bitfinex","BTCUSD",1649079843491,0.006,46169.0,46168.0,0.248136]
["bitfinex","BTCUSD",1649079843592,0.006,46169.0,46168.0,0.10845239]
["bitfinex","BTCUSD",1649079844396,0.006,46169.0,46168.0,0.00021639]
["bitfinex","BTCUSD",1649079845301,0.006,46169.0,46168.0,0.12916593]
["bitfinex","BTCUSD",1649079845396,0.006,46169.0,46167.0,6.527e-05]
["bitfinex","BTCUSD",1649079845497,0.006,46169.0,46168.0,0.00043283]
["bitfinex","BTCUSD",1649079845849,0.006,46169.0,46168.0,0.04033283]
["bitfinex","BTCUSD",1649079846499,0.006,46169.0,46168.0,0.04033271]
["bitfinex","BTCUSD",1649079849196,0.006,46169.0,46168.0,0.00043271]
["bitfinex","BTCUSD",1649079849794,0.26576201,46169.0,46168.0,0.00043271]
["bitfinex","BTCUSD",1649079851594,0.26576201,46169.0,46168.0,0.00043282]
["bitfinex","BTCUSD",1649079852693,0.006,46169.0,46168.0,0.09445182]
["bitfinex","BTCUSD",1649079853249,0.006,46169.0,46168.0,0.05455182]
["bitfinex","BTCUSD",1649079853548,0.006,46169.0,46168.0,0.00043282]
["bitfinex","BTCUSD",1649079853946,0.006,46169.0,46168.0,0.00014745]
["bitfinex","BTCUSD",1649079854044,0.31718754,46169.0,46168.0,0.00014745]
["bitfinex","BTCUSD",1649079856899,0.31906082,46169.0,46168.0,0.00014745]
["bitfinex","BTCUSD",1649079856998,0.31906082,46169.0,46167.0,0.05419127]
["bitfinex","BTCUSD",1649079857096,0.31906082,46169.0,46167.0,6.527e-05]
["bitfinex","BTCUSD",1649079858100,0.31906082,46169.0,46164.0,0.108249]
["bitfinex","BTCUSD",1649079858208,0.42732082,46169.0,46164.0,0.108249]
["bitfinex","BTCUSD",1649079858910,0.42732082,46169.0,46168.0,0.00043281]
["bitfinex","BTCUSD",1649079860314,0.73254273,46169.0,46168.0,0.00043281]
["bitfinex","BTCUSD",1649079861020,0.73254273,46169.0,46164.0,0.108249]
["bitfinex","BTCUSD",1649079861571,0.42732082,46169.0,46164.0,0.108249]
["bitfinex","BTCUSD",1649079862090,0.42732082,46169.0,46167.0,6.511e-05]
["bitfinex","BTCUSD",1649079862190,0.42782831,46169.0,46167.0,6.511e-05]
["bitfinex","BTCUSD",1649079862942,0.42732082,46169.0,46167.0,6.511e-05]
["bitfinex","BTCUSD",1649079863292,0.31906082,46169.0,46167.0,0.05419011]
["bitfinex","BTCUSD",1649079863996,0.31906082,46169.0,46168.0,0.00043282]
["bitfinex","BTCUSD",1649079864946,0.31906082,46169.0,46167.0,0.05419011]
["bitfinex","BTCUSD",1649079865247,0.31906082,46169.0,46168.0,0.12888056]
["bitfinex","BTCUSD",1649079865448,0.31906082,46169.0,46168.0,0.00043285]
["bitfinex","BTCUSD",1649079868442,0.31906082,46169.0,46168.0,0.00043286]
["bitfinex","BTCUSD",1649079869533,0.31906082,46169.0,46168.0,0.01097248]
["bitfinex","BTCUSD",1649079869638,0.31906082,46169.0,46168.0,0.00043284]
["bitfinex","BTCUSD",1649079870434,0.31906082,46169.0,46167.0,6.511e-05]
["bitfinex","BTCUSD",1649079870534,0.31906082,46169.0,46168.0,0.00043284]
["bitfinex","BTCUSD",1649079871640,0.31906082,46169.0,46168.0,0.04033284]
["bitfinex","BTCUSD",1649079872791,0.31906082,46169.0,46168.0,0.00043284]
["bitfinex","BTCUSD",1649079873588,0.31906082,46169.0,46168.0,0.04033284]
["bitfinex","BTCUSD",1649079873941,0.00787328,46169.0,46168.0,0.04033284]
["bitfinex","BTCUSD",1649079874042,0.00787328,46169.0,46168.0,0.34033284]
["bitfinex","BTCUSD",1649079874292,0.00787328,46169.0,46168.0,0.44033284]
["bitfinex","BTCUSD",1649079874493,0.00787328,46169.0,46168.0,0.4399]
["bitfinex","BTCUSD",1649079874589,0.00787328,46169.0,46168.0,0.54563574]
["bitfinex","BTCUSD",1649079874694,0.00787328,46169.0,46168.0,0.78722022]
["bitfinex","BTCUSD",1649079874837,0.00787328,46169.0,46168.0,0.89295367]
["bitfinex","BTCUSD",1649079874940,0.00787328,46169.0,46168.0,1.15853273]
["bitfinex","BTCUSD",1649079875738,0.00787328,46169.0,46168.0,0.58242637]
["bitfinex","BTCUSD",1649079875838,0.00787328,46169.0,46168.0,0.49819057]
["bitfinex","BTCUSD",1649079876340,0.00787328,46169.0,46168.0,0.48722022]
["bitfinex","BTCUSD",1649079876440,0.00787328,46169.0,46168.0,0.49775781]
["bitfinex","BTCUSD",1649079876591,0.00777204,46169.0,46168.0,0.15043759]
["bitfinex","BTCUSD",1649079876690,0.00777204,46169.0,46168.0,0.11053759]
["bitfinex","BTCUSD",1649079876792,0.27685126,46169.0,46168.0,0.01053759]
["bitfinex","BTCUSD",1649079877038,0.00777204,46169.0,46168.0,0.01053759]
["bitfinex","BTCUSD",1649079878440,0.00777204,46169.0,46168.0,0.0004329]
["bitfinex","BTCUSD",1649079878537,0.00777204,46169.0,46167.0,0.05419011]
["bitfinex","BTCUSD",1649079878639,0.00777204,46169.0,46168.0,0.0004329]
["bitfinex","BTCUSD",1649079881600,0.00777204,46169.0,46168.0,0.12888056]
["bitfinex","BTCUSD",1649079881702,0.00777204,46169.0,46168.0,0.01054113]
["bitfinex","BTCUSD",1649079882001,0.00777204,46169.0,46168.0,0.31054113]
["bitfinex","BTCUSD",1649079882201,0.00777204,46169.0,46168.0,0.45043668]
["bitfinex","BTCUSD",1649079882751,0.00777204,46169.0,46168.0,0.79770865]
["bitfinex","BTCUSD",1649079882952,0.00777204,46169.0,46168.0,1.06522153]
["bitfinex","BTCUSD",1649079884157,0.00777204,46169.0,46168.0,1.11522153]
["bitfinex","BTCUSD",1649079884456,0.00250686,46171.0,46169.0,1.25]
["bitfinex","BTCUSD",1649079884557,0.00250686,46171.0,46170.0,0.40573345]
["bitfinex","BTCUSD",1649079884558,0.002,46171.0,46170.0,0.40573345]
["bitfinex","BTCUSD",1649079884661,0.002,46171.0,46170.0,0.79290542]
["bitfinex","BTCUSD",1649079884758,0.002,46171.0,46170.0,0.78717197]
["bitfinex","BTCUSD",1649079884858,0.00250686,46171.0,46170.0,0.79770853]
["bitfinex","BTCUSD",1649079885812,0.002,46171.0,46170.0,0.79770853]
["bitfinex","BTCUSD",1649079886112,0.00248943,46173.0,46170.0,0.79770853]
["bitfinex","BTCUSD",1649079886212,0.00248943,46173.0,46171.0,0.162301]
["bitfinex","BTCUSD",1649079886309,0.00248943,46173.0,46172.0,0.01053656]
["bitfinex","BTCUSD",1649079886412,0.00248943,46173.0,46172.0,0.05043656]
["bitfinex","BTCUSD",1649079886515,0.00248943,46173.0,46172.0,0.35043656]
["bitfinex","BTCUSD",1649079886668,0.00248943,46173.0,46172.0,0.79770853]
["bitfinex","BTCUSD",1649079886964,0.002,46173.0,46172.0,0.79770853]
["bitfinex","BTCUSD",1649079889647,0.002,46173.0,46172.0,0.45043656]
["bitfinex","BTCUSD",1649079890203,0.002,46173.0,46172.0,0.15043656]
["bitfinex","BTCUSD",1649079890301,0.002,46173.0,46172.0,0.04033274]
["bitfinex","BTCUSD",1649079890400,0.002,46173.0,46172.0,0.00043274]
["bitfinex","BTCUSD",1649079892056,0.002,46173.0,46161.0,0.17860899]
["bitfinex","BTCUSD",1649079892057,1.63874192,46173.0,46161.0,0.17860899]
["bitfinex","BTCUSD",1649079892153,0.2,46166.0,46161.0,0.16777899]
["bitfinex","BTCUSD",1649079892255,0.3,46172.0,46161.0,0.16777899]
["bitfinex","BTCUSD",1649079892256,0.624688,46165.0,46161.0,0.16777899]
["bitfinex","BTCUSD",1649079892351,0.324688,46162.0,46161.0,0.1]
["bitfinex","BTCUSD",1649079892450,1.11377696,46162.0,46147.0,0.06777899]
["bitfinex","BTCUSD",1649079892554,0.2,46161.0,46148.0,0.34741373]
["bitfinex","BTCUSD",1649079892798,0.054142,46159.0,46148.0,0.34741373]
["bitfinex","BTCUSD",1649079892898,0.3,46158.0,46149.0,0.01083]
["bitfinex","BTCUSD",1649079892998,0.3,46158.0,46148.0,0.34741373]
["bitfinex","BTCUSD",1649079892999,0.25058614,46150.0,46148.0,0.34741373]
["bitfinex","BTCUSD",1649079893099,0.25058614,46150.0,46149.0,0.12844782]
["bitfinex","BTCUSD",1649079894001,0.25058614,46150.0,46142.0,0.22827561]
["bitfinex","BTCUSD",1649079894103,0.05415727,46147.0,46140.0,0.01084]
["bitfinex","BTCUSD",1649079894202,0.3,46146.0,46137.0,0.5220259]
["bitfinex","BTCUSD",1649079894308,0.3,46146.0,46137.0,0.5111859]
["bitfinex","BTCUSD",1649079894401,0.3,46149.0,46143.0,0.00054675]
["bitfinex","BTCUSD",1649079894514,0.324688,46148.0,46143.0,0.00054675]
["bitfinex","BTCUSD",1649079894600,0.3,46149.0,46143.0,0.00054675]
["bitfinex","BTCUSD",1649079894601,0.35,46149.0,46143.0,0.00054675]
["bitfinex","BTCUSD",1649079894900,0.36663028,46147.0,46143.0,0.00054675]
["bitfinex","BTCUSD",1649079895000,0.30565854,46144.0,46143.0,0.00054675]
["bitfinex","BTCUSD",1649079895252,0.30565854,46144.0,46143.0,0.12899457]
["bitfinex","BTCUSD",1649079895450,0.30565854,46144.0,46143.0,0.12844782]
["bitfinex","BTCUSD",1649079895806,0.30565854,46144.0,46141.0,0.00054676]
["bitfinex","BTCUSD",1649079895904,0.3,46143.0,46141.0,0.00054676]
["bitfinex","BTCUSD",1649079896055,0.71198825,46143.0,46141.0,0.00054676]
["bitfinex","BTCUSD",1649079896164,0.00109352,46140.0,46134.0,0.00218736]
["bitfinex","BTCUSD",1649079896455,0.26603268,46137.0,46134.0,0.00218736]
["bitfinex","BTCUSD",1649079896555,0.3,46136.0,46134.0,0.00218736]
["bitfinex","BTCUSD",1649079896757,0.3,46136.0,46131.0,0.00444]
["bitfinex","BTCUSD",1649079896855,0.28632818,46135.0,46131.0,0.00444]
["bitfinex","BTCUSD",1649079897257,0.33632818,46135.0,46131.0,0.00444]
["bitfinex","BTCUSD",1649079897959,0.39050553,46135.0,46131.0,0.00444]
["bitfinex","BTCUSD",1649079898060,0.05,46135.0,46131.0,0.00444]
["bitfinex","BTCUSD",1649079898158,0.01084,46138.0,46131.0,0.00444]
["bitfinex","BTCUSD",1649079898258,0.00109352,46140.0,46131.0,0.00444]
["bitfinex","BTCUSD",1649079898259,0.01084,46139.0,46131.0,0.00444]
["bitfinex","BTCUSD",1649079898357,0.00109352,46140.0,46131.0,0.00444]
["bitfinex","BTCUSD",1649079898660,0.00109352,46140.0,46132.0,0.0399]
["bitfinex","BTCUSD",1649079898763,0.00109352,46140.0,46133.0,0.3]
["bitfinex","BTCUSD",1649079898861,0.00109352,46140.0,46133.0,0.31084]
["bitfinex","BTCUSD",1649079898961,0.00109352,46140.0,46133.0,0.30584]
["bitfinex","BTCUSD",1649079899067,0.00109352,46140.0,46137.0,0.29142904]
["bitfinex","BTCUSD",1649079899165,0.00109352,46140.0,46135.0,0.108292]
["bitfinex","BTCUSD",1649079899458,0.00109352,46140.0,46138.0,2.0474619]
["bitfinex","BTCUSD",1649079899618,0.00109352,46140.0,46134.0,0.00032584]
["bitfinex","BTCUSD",1649079900264,0.00109352,46140.0,46133.0,0.057163]
["bitfinex","BTCUSD",1649079900265,0.00109352,46140.0,46139.0,0.12844782]
["bitfinex","BTCUSD",1649079900469,0.00109352,46140.0,46139.0,0.46834782]
["bitfinex","BTCUSD",1649079900569,0.00109352,46140.0,46139.0,1.13144782]
["bitfinex","BTCUSD",1649079900671,0.00109352,46140.0,46139.0,1.28144782]
["bitfinex","BTCUSD",1649079900780,0.00054664,46149.0,46140.0,1.25]
["bitfinex","BTCUSD",1649079900877,0.00054664,46149.0,46141.0,0.67394]
["bitfinex","BTCUSD",1649079900975,0.00054664,46149.0,46145.0,0.12844782]
["bitfinex","BTCUSD",1649079901067,0.00054664,46149.0,46146.0,0.9631]
["bitfinex","BTCUSD",1649079901164,0.00054664,46149.0,46148.0,0.75830924]
["bitfinex","BTCUSD",1649079901266,0.002,46163.0,46152.0,0.02706126]
["bitfinex","BTCUSD",1649079901369,0.002,46163.0,46160.0,0.24973308]
["bitfinex","BTCUSD",1649079901467,0.002,46163.0,46162.0,0.09520924]
["bitfinex","BTCUSD",1649079901670,0.002,46163.0,46162.0,0.13510924]
["bitfinex","BTCUSD",1649079902272,0.002,46163.0,46154.0,0.1]
["bitfinex","BTCUSD",1649079902367,0.002,46163.0,46155.0,0.119097]
["bitfinex","BTCUSD",1649079902516,0.002,46163.0,46155.0,0.01083]
["bitfinex","BTCUSD",1649079902818,0.002,46163.0,46157.0,0.054137]
["bitfinex","BTCUSD",1649079903018,0.002,46163.0,46160.0,0.30695436]
["bitfinex","BTCUSD",1649079903238,0.002,46163.0,46161.0,0.0399]
["bitfinex","BTCUSD",1649079903431,0.002,46163.0,46162.0,0.03323858]
["bitfinex","BTCUSD",1649079903532,0.002,46163.0,46162.0,0.33323858]
["bitfinex","BTCUSD",1649079903630,0.002,46163.0,46162.0,0.37313858]
["bitfinex","BTCUSD",1649079904635,0.002,46163.0,46162.0,0.47313858]
["bitfinex","BTCUSD",1649079905243,0.0001,46163.0,46162.0,0.47313858]
["bitfinex","BTCUSD",1649079905336,0.00022143,46165.0,46162.0,1.13623858]
["bitfinex","BTCUSD",1649079905435,0.00022143,46165.0,46164.0,0.03323858]
["bitfinex","BTCUSD",1649079905537,0.00022143,46165.0,46164.0,0.33323858]
["bitfinex","BTCUSD",1649079905638,0.00022143,46165.0,46164.0,0.37313858]
["bitfinex","BTCUSD",1649079905737,0.00022143,46165.0,46164.0,0.47313858]
["bitfinex","BTCUSD",1649079906336,0.002,46169.0,46164.0,0.47313858]
["bitfinex","BTCUSD",1649079906437,0.002,46169.0,46168.0,0.03323858]
["bitfinex","BTCUSD",1649079906637,0.002,46169.0,46168.0,0.07313858]
["bitfinex","BTCUSD",1649079906737,0.002,46169.0,46168.0,0.03323858]
["bitfinex","BTCUSD",1649079907498,0.002,46169.0,46168.0,0.03723858]
["bitfinex","BTCUSD",1649079908850,0.002,46169.0,46165.0,0.054121]
["bitfinex","BTCUSD",1649079908950,0.002,46169.0,46165.0,0.094021]
["bitfinex","BTCUSD",1649079909150,0.02742628,46167.0,46165.0,0.094021]
["bitfinex","BTCUSD",1649079909248,0.05807233,46167.0,46165.0,0.094021]
["bitfinex","BTCUSD",1649079909549,0.05807233,46167.0,46165.0,0.098021]
["bitfinex","BTCUSD",1649079909850,0.05807233,46167.0,46166.0,0.00043275]
["bitfinex","BTCUSD",1649079910811,0.31204226,46167.0,46165.0,0.054121]
["bitfinex","BTCUSD",1649079910912,0.31204226,46167.0,46166.0,0.00043286]
["bitfinex","BTCUSD",1649079911113,0.05807233,46167.0,46166.0,0.00043286]
["bitfinex","BTCUSD",1649079911516,0.05807233,46167.0,46166.0,0.00443286]
["bitfinex","BTCUSD",1649079911763,0.05807233,46167.0,46166.0,0.04433286]
["bitfinex","BTCUSD",1649079912819,0.05807233,46167.0,46166.0,0.04033286]
["bitfinex","BTCUSD",1649079913018,0.05807233,46167.0,46166.0,0.00043286]
["bitfinex","BTCUSD",1649079913474,0.35807233,46167.0,46166.0,0.00043286]
["bitfinex","BTCUSD",1649079913569,0.35807233,46167.0,46166.0,0.00443286]
["bitfinex","BTCUSD",1649079913671,0.74289894,46167.0,46166.0,0.00443286]
["bitfinex","BTCUSD",1649079913771,0.74289894,46167.0,46166.0,0.004]
["bitfinex","BTCUSD",1649079914071,0.79289894,46167.0,46166.0,0.004]
["bitfinex","BTCUSD",1649079914172,0.79289894,46167.0,46166.0,0.09803294]
["bitfinex","BTCUSD",1649079914456,0.79289894,46167.0,46166.0,0.09783694]
["bitfinex","BTCUSD",1649079914762,0.79289894,46167.0,46166.0,0.09403294]
["bitfinex","BTCUSD",1649079915060,0.79289894,46167.0,46166.0,0.08903294]
["bitfinex","BTCUSD",1649079915261,0.40807233,46167.0,46166.0,0.08903294]
["bitfinex","BTCUSD",1649079915563,0.40807233,46167.0,46166.0,0.09103294]
["bitfinex","BTCUSD",1649079915861,0.10807233,46167.0,46166.0,0.09103294]
["bitfinex","BTCUSD",1649079916061,0.05807233,46167.0,46166.0,0.09103294]
["bitfinex","BTCUSD",1649079916712,0.05807233,46167.0,46166.0,0.08903294]
["bitfinex","BTCUSD",1649079917512,0.05807233,46167.0,46166.0,0.09103294]
["bitfinex","BTCUSD",1649079917911,0.35807233,46167.0,46166.0,0.09103294]
["bitfinex","BTCUSD",1649079918813,0.35807233,46167.0,46166.0,0.08903294]
["bitfinex","BTCUSD",1649079919214,0.35807233,46167.0,46152.0,0.01083]
["bitfinex","BTCUSD",1649079919314,0.054144,46163.0,46152.0,0.01083]
["bitfinex","BTCUSD",1649079919415,0.054144,46163.0,46151.0,0.33582376]
["bitfinex","BTCUSD",1649079919416,0.3,46162.0,46153.0,0.054143]
["bitfinex","BTCUSD",1649079919516,0.55550557,46162.0,46158.0,0.08903294]
["bitfinex","BTCUSD",1649079919716,0.02742628,46160.0,46158.0,0.08903294]
["bitfinex","BTCUSD",1649079919814,0.05858052,46160.0,46158.0,0.08903294]
["bitfinex","BTCUSD",1649079920319,0.58424224,46159.0,46158.0,0.08903294]
["bitfinex","BTCUSD",1649079920770,0.95893024,46159.0,46158.0,0.08903294]
["bitfinex","BTCUSD",1649079920872,0.95893024,46159.0,46141.0,0.01084]
["bitfinex","BTCUSD",1649079920971,0.2,46157.0,46136.0,0.547]
["bitfinex","BTCUSD",1649079921089,0.3,46156.0,46136.0,0.2723]
["bitfinex","BTCUSD",1649079921171,0.23092811,46147.0,46136.0,0.51332116]
["bitfinex","BTCUSD",1649079921270,0.3,46146.0,46136.0,0.24102116]
["bitfinex","BTCUSD",1649079921382,0.3,46146.0,46133.0,0.08671211]
["bitfinex","BTCUSD",1649079921526,0.054166,46144.0,46133.0,0.01084]
["bitfinex","BTCUSD",1649079921624,0.054166,46144.0,46132.0,0.01084]
["bitfinex","BTCUSD",1649079921625,0.3,46143.0,46132.0,0.01084]
["bitfinex","BTCUSD",1649079921723,0.3,46143.0,46131.0,0.112766]
["bitfinex","BTCUSD",1649079921821,0.3,46146.0,46131.0,0.112766]
["bitfinex","BTCUSD",1649079921963,0.22682567,46136.0,46131.0,0.112766]
["bitfinex","BTCUSD",1649079922165,0.22682567,46136.0,46131.0,0.00444]
["bitfinex","BTCUSD",1649079922716,0.3,46135.0,46131.0,0.00444]
["bitfinex","BTCUSD",1649079923218,0.38972505,46134.0,46131.0,0.00444]
["bitfinex","BTCUSD",1649079923616,0.38972505,46134.0,46131.0,0.00644]
["bitfinex","BTCUSD",1649079924067,0.24414178,46133.0,46131.0,0.00644]
["bitfinex","BTCUSD",1649079924166,0.3,46132.0,46131.0,0.00644]
["bitfinex","BTCUSD",1649079924374,0.6,46132.0,46131.0,0.00644]
["bitfinex","BTCUSD",1649079924529,0.964588,46132.0,46131.0,0.00644]
["bitfinex","BTCUSD",1649079924622,1.064588,46132.0,46131.0,0.00644]
["bitfinex","BTCUSD",1649079924914,1.064588,46132.0,46131.0,0.00444]
["bitfinex","BTCUSD",1649079925013,1.09201428,46132.0,46131.0,0.00444]
["bitfinex","BTCUSD",1649079925114,1.12266033,46132.0,46131.0,0.00444]
["bitfinex","BTCUSD",1649079925214,1.78576033,46132.0,46131.0,0.00444]
["bitfinex","BTCUSD",1649079925732,0.75807233,46132.0,46131.0,0.00444]
["bitfinex","BTCUSD",1649079925815,0.55807233,46132.0,46131.0,0.00444]
["bitfinex","BTCUSD",1649079926015,0.10807233,46132.0,46131.0,0.00444]
["bitfinex","BTCUSD",1649079926118,0.00833313,46129.0,46126.0,0.01]
["bitfinex","BTCUSD",1649079927168,0.61008924,46128.0,46126.0,0.01]
["bitfinex","BTCUSD",1649079927367,0.91008924,46128.0,46126.0,0.01]
["bitfinex","BTCUSD",1649079927570,0.3,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649079927670,0.48433315,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649079928869,0.53433315,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649079929271,0.53209284,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649079930362,0.55951912,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649079930461,0.59016517,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649079931071,0.64016517,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649079932015,0.74016517,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649079932416,0.44016517,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649079932663,0.74016517,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649079933240,0.25583202,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649079933339,0.10807233,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649079933592,0.05807233,46127.0,46126.0,0.011]
["bitfinex","BTCUSD",1649079934890,0.05807233,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649079935092,0.35807233,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649079935589,0.35807233,46127.0,46126.0,0.011]
["bitfinex","BTCUSD",1649079935839,0.40807233,46127.0,46126.0,0.011]
["bitfinex","BTCUSD",1649079936141,0.35807233,46127.0,46126.0,0.011]
["bitfinex","BTCUSD",1649079936346,0.41225384,46127.0,46126.0,0.011]
["bitfinex","BTCUSD",1649079936442,0.11225384,46127.0,46126.0,0.011]
["bitfinex","BTCUSD",1649079936542,0.05807233,46127.0,46126.0,0.011]
["bitfinex","BTCUSD",1649079936844,0.05807233,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649079937613,0.05807233,46127.0,46126.0,0.013]
["bitfinex","BTCUSD",1649079938915,0.05807233,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649079939613,0.05807233,46127.0,46126.0,0.014]
["bitfinex","BTCUSD",1649079939814,0.05807233,46127.0,46126.0,0.0539]
["bitfinex","BTCUSD",1649079940180,0.05807233,46127.0,46126.0,0.04278]
["bitfinex","BTCUSD",1649079940820,0.05807233,46127.0,46126.0,0.10309871]
["bitfinex","BTCUSD",1649079940922,0.05807233,46127.0,46126.0,0.10021871]
["bitfinex","BTCUSD",1649079941025,0.05807233,46127.0,46126.0,0.07313858]
["bitfinex","BTCUSD",1649079941122,0.05807233,46127.0,46126.0,0.0399]
["bitfinex","BTCUSD",1649079941226,0.05807233,46127.0,46126.0,0.04011657]
["bitfinex","BTCUSD",1649079941325,0.05807233,46127.0,46125.0,0.054177]
["bitfinex","BTCUSD",1649079941522,0.03064605,46127.0,46125.0,0.054177]
["bitfinex","BTCUSD",1649079941627,0.00833313,46129.0,46126.0,0.003]
["bitfinex","BTCUSD",1649079942874,0.00833313,46129.0,46125.0,0.0005323]
["bitfinex","BTCUSD",1649079943074,0.00833313,46129.0,46127.0,0.054172]
["bitfinex","BTCUSD",1649079943175,0.00833313,46129.0,46128.0,0.03323858]
["bitfinex","BTCUSD",1649079943274,0.00833313,46129.0,46128.0,0.07313858]
["bitfinex","BTCUSD",1649079943478,0.00833313,46129.0,46128.0,0.56710694]
["bitfinex","BTCUSD",1649079943578,0.00833313,46129.0,46128.0,0.8659245]
["bitfinex","BTCUSD",1649079943674,0.00833313,46129.0,46128.0,0.66710694]
["bitfinex","BTCUSD",1649079944080,0.00833313,46129.0,46128.0,0.63386836]
["bitfinex","BTCUSD",1649079944180,0.00053212,46141.0,46129.0,1.25]
["bitfinex","BTCUSD",1649079944342,0.00053212,46141.0,46134.0,0.01054501]
["bitfinex","BTCUSD",1649079944503,0.00053212,46141.0,46139.0,0.25686468]
["bitfinex","BTCUSD",1649079944594,0.00053212,46141.0,46140.0,0.26510188]
["bitfinex","BTCUSD",1649079944697,0.00053212,46141.0,46140.0,0.30500188]
["bitfinex","BTCUSD",1649079944892,0.01083,46154.0,46140.0,0.30500188]
["bitfinex","BTCUSD",1649079944991,0.0031,46155.0,46140.0,0.29445687]
["bitfinex","BTCUSD",1649079945095,0.29154504,46155.0,46141.0,0.01084]
["bitfinex","BTCUSD",1649079945200,0.00053216,46143.0,46140.0,0.25455687]
["bitfinex","BTCUSD",1649079945295,0.00053216,46143.0,46142.0,0.05044501]
["bitfinex","BTCUSD",1649079945396,0.00053216,46143.0,46142.0,0.01054501]
["bitfinex","BTCUSD",1649079945594,0.00053216,46143.0,46142.0,0.21286401]
["bitfinex","BTCUSD",1649079946102,0.01393,46155.0,46142.0,0.21286401]
["bitfinex","BTCUSD",1649079946195,0.0031,46155.0,46150.0,0.16531547]
["bitfinex","BTCUSD",1649079946395,0.0031,46155.0,46151.0,0.0399]
["bitfinex","BTCUSD",1649079946495,0.0031,46155.0,46154.0,0.03323858]
["bitfinex","BTCUSD",1649079946696,0.0031,46155.0,46154.0,0.07313858]
["bitfinex","BTCUSD",1649079946896,0.00631977,46155.0,46154.0,0.07313858]
["bitfinex","BTCUSD",1649079946997,0.03374605,46155.0,46154.0,0.07313858]
["bitfinex","BTCUSD",1649079947098,0.06117233,46155.0,46154.0,0.07313858]
["bitfinex","BTCUSD",1649079947598,0.06117233,46155.0,46154.0,0.07513858]
["bitfinex","BTCUSD",1649079949064,0.06117233,46155.0,46154.0,0.07313858]
["bitfinex","BTCUSD",1649079949613,0.06117233,46155.0,46154.0,0.07613858]
["bitfinex","BTCUSD",1649079950223,0.01283,46166.0,46162.0,0.10667579]
["bitfinex","BTCUSD",1649079950318,0.002,46166.0,46163.0,0.054126]
["bitfinex","BTCUSD",1649079950419,0.002,46166.0,46163.0,0.053319]
["bitfinex","BTCUSD",1649079950615,0.002,46166.0,46164.0,0.0399]
["bitfinex","BTCUSD",1649079951514,0.25964386,46171.0,46164.0,0.0399]
["bitfinex","BTCUSD",1649079951617,0.24615606,46173.0,46166.0,0.054126]
["bitfinex","BTCUSD",1649079951618,0.01083,46173.0,46166.0,0.054126]
["bitfinex","BTCUSD",1649079951718,0.11083,46173.0,46167.0,0.054126]
["bitfinex","BTCUSD",1649079951868,0.1,46173.0,46167.0,0.054126]
["bitfinex","BTCUSD",1649079952514,0.0961,46173.0,46167.0,0.054126]
["bitfinex","BTCUSD",1649079952716,0.36406,46173.0,46167.0,0.054126]
["bitfinex","BTCUSD",1649079952818,0.01083,46172.0,46167.0,0.054126]
["bitfinex","BTCUSD",1649079952916,0.26796,46173.0,46167.0,0.054126]
["bitfinex","BTCUSD",1649079953016,0.26796,46173.0,46168.0,0.0399]
["bitfinex","BTCUSD",1649079953117,0.01083,46172.0,46168.0,0.0399]
["bitfinex","BTCUSD",1649079953218,0.26796,46173.0,46168.0,0.0399]
["bitfinex","BTCUSD",1649079953320,0.01083,46172.0,46168.0,0.0399]
["bitfinex","BTCUSD",1649079953417,0.26796,46173.0,46168.0,0.0399]
["bitfinex","BTCUSD",1649079953521,0.01083,46172.0,46168.0,0.0399]
["bitfinex","BTCUSD",1649079953618,0.26796,46173.0,46168.0,0.0399]
["bitfinex","BTCUSD",1649079953773,0.26818144,46173.0,46168.0,0.0399]
["bitfinex","BTCUSD",1649079954620,0.69197823,46172.0,46168.0,0.0399]
["bitfinex","BTCUSD",1649079954724,0.69197823,46172.0,46163.0,0.294134]
["bitfinex","BTCUSD",1649079954820,0.324688,46171.0,46163.0,0.24]
["bitfinex","BTCUSD",1649079954921,0.01083,46171.0,46163.0,0.24]
["bitfinex","BTCUSD",1649079955019,0.69197823,46172.0,46157.0,0.01083]
["bitfinex","BTCUSD",1649079955121,0.30363438,46167.0,46155.0,0.22439367]
["bitfinex","BTCUSD",1649079955221,0.3,46166.0,46155.0,0.22439367]
["bitfinex","BTCUSD",1649079955320,0.3,46166.0,46155.0,0.32439367]
["bitfinex","BTCUSD",1649079955421,0.28340607,46162.0,46155.0,0.32439367]
["bitfinex","BTCUSD",1649079955727,0.3,46170.0,46155.0,0.32439367]
["bitfinex","BTCUSD",1649079955825,0.01083,46169.0,46156.0,0.148172]
["bitfinex","BTCUSD",1649079955924,0.01083,46172.0,46157.0,0.05414]
["bitfinex","BTCUSD",1649079956027,0.3131,46174.0,46158.0,0.01083]
["bitfinex","BTCUSD",1649079956126,0.00054577,46161.0,46158.0,0.0399]
["bitfinex","BTCUSD",1649079956227,0.00054577,46161.0,46160.0,0.03323858]
["bitfinex","BTCUSD",1649079956430,0.00054577,46161.0,46160.0,0.07313858]
["bitfinex","BTCUSD",1649079956632,0.00054577,46161.0,46160.0,0.0399]
["bitfinex","BTCUSD",1649079956777,0.00054577,46161.0,46160.0,0.04615528]
["bitfinex","BTCUSD",1649079957027,0.00054577,46161.0,46157.0,0.1]
["bitfinex","BTCUSD",1649079957028,0.03817556,46159.0,46157.0,0.1]
["bitfinex","BTCUSD",1649079957181,0.03817556,46159.0,46158.0,0.00625528]
["bitfinex","BTCUSD",1649079957285,0.03817556,46159.0,46158.0,0.04615528]
["bitfinex","BTCUSD",1649079957627,0.03817556,46159.0,46158.0,0.0399]
["bitfinex","BTCUSD",1649079957732,0.03817556,46159.0,46157.0,0.102]
["bitfinex","BTCUSD",1649079958028,0.03817556,46159.0,46157.0,0.052]
["bitfinex","BTCUSD",1649079958131,0.03817556,46159.0,46157.0,0.002]
["bitfinex","BTCUSD",1649079958980,0.03817556,46159.0,46153.0,0.49137899]
["bitfinex","BTCUSD",1649079959180,0.03817556,46159.0,46153.0,0.44137899]
["bitfinex","BTCUSD",1649079959617,0.03817556,46159.0,46157.0,0.003]
["bitfinex","BTCUSD",1649079959722,0.03870009,46159.0,46157.0,0.003]
["bitfinex","BTCUSD",1649079960618,0.03817556,46159.0,46157.0,0.003]
["bitfinex","BTCUSD",1649079961578,0.3,46158.0,46153.0,0.108279]
["bitfinex","BTCUSD",1649079961686,0.3,46158.0,46157.0,0.002]
["bitfinex","BTCUSD",1649079961777,0.624688,46158.0,46157.0,0.002]
["bitfinex","BTCUSD",1649079962076,0.324688,46158.0,46157.0,0.002]
["bitfinex","BTCUSD",1649079962179,0.624688,46158.0,46157.0,0.002]
["bitfinex","BTCUSD",1649079962378,0.774688,46158.0,46157.0,0.002]
["bitfinex","BTCUSD",1649079962481,1.15904432,46158.0,46157.0,0.002]
["bitfinex","BTCUSD",1649079962581,1.40002641,46158.0,46157.0,0.002]
["bitfinex","BTCUSD",1649079962876,0.324688,46157.0,46143.0,0.00209885]
["bitfinex","BTCUSD",1649079962982,0.26245788,46147.0,46143.0,0.00209885]
["bitfinex","BTCUSD",1649079963088,0.26245788,46147.0,46142.0,0.19942916]
["bitfinex","BTCUSD",1649079963241,0.324688,46152.0,46142.0,0.19942916]
["bitfinex","BTCUSD",1649079963332,0.25517953,46151.0,46142.0,0.19942916]
["bitfinex","BTCUSD",1649079963639,0.3,46150.0,46142.0,0.20242916]
["bitfinex","BTCUSD",1649079963736,0.3,46150.0,46142.0,0.003]
["bitfinex","BTCUSD",1649079963935,0.25517953,46151.0,46142.0,0.003]
["bitfinex","BTCUSD",1649079964135,0.3,46150.0,46142.0,0.003]
["bitfinex","BTCUSD",1649079964236,0.25420611,46148.0,46142.0,0.003]
["bitfinex","BTCUSD",1649079964336,0.3,46147.0,46142.0,0.003]
["bitfinex","BTCUSD",1649079964838,0.25420611,46148.0,46142.0,0.003]
["bitfinex","BTCUSD",1649079965239,0.25420611,46148.0,46140.0,0.00050857]
["bitfinex","BTCUSD",1649079965445,0.25420611,46148.0,46139.0,0.27394564]
["bitfinex","BTCUSD",1649079965542,0.9631,46147.0,46138.0,0.108313]
["bitfinex","BTCUSD",1649079965642,0.324688,46146.0,46142.0,0.001]
["bitfinex","BTCUSD",1649079965842,0.0399,46145.0,46142.0,0.001]
["bitfinex","BTCUSD",1649079965942,0.624688,46144.0,46142.0,0.001]
["bitfinex","BTCUSD",1649079966043,0.3,46143.0,46142.0,0.001]
["bitfinex","BTCUSD",1649079966147,0.674688,46143.0,46142.0,0.001]
["bitfinex","BTCUSD",1649079966342,0.774688,46143.0,46142.0,0.001]
["bitfinex","BTCUSD",1649079966649,1.16286408,46143.0,46142.0,0.001]
["bitfinex","BTCUSD",1649079966743,0.73501548,46143.0,46142.0,0.001]
["bitfinex","BTCUSD",1649079967273,0.01083,46148.0,46142.0,0.0279833]
["bitfinex","BTCUSD",1649079967368,0.01083,46149.0,46142.0,0.001]
["bitfinex","BTCUSD",1649079967570,0.01083,46157.0,46140.0,0.00050953]
["bitfinex","BTCUSD",1649079967770,0.004,46148.0,46140.0,0.00050953]
["bitfinex","BTCUSD",1649079967869,0.004,46148.0,46134.0,0.21530531]
["bitfinex","BTCUSD",1649079967970,0.004,46148.0,46143.0,0.054157]
["bitfinex","BTCUSD",1649079968271,0.2605655,46148.0,46140.0,0.00050956]
["bitfinex","BTCUSD",1649079968369,0.324688,46147.0,46140.0,0.00050956]
["bitfinex","BTCUSD",1649079968573,0.31065146,46144.0,46140.0,0.00050956]
["bitfinex","BTCUSD",1649079969020,0.31065146,46144.0,46139.0,0.00203827]
["bitfinex","BTCUSD",1649079969125,0.31065146,46144.0,46138.0,0.22596639]
["bitfinex","BTCUSD",1649079969220,0.31065146,46144.0,46140.0,0.00050953]
["bitfinex","BTCUSD",1649079969426,0.01083,46152.0,46140.0,0.00050953]
["bitfinex","BTCUSD",1649079969579,0.01083,46152.0,46145.0,0.0269833]
["bitfinex","BTCUSD",1649079969727,0.5119,46157.0,46141.0,0.05415]
["bitfinex","BTCUSD",1649079969728,0.002,46149.0,46141.0,0.05415]
["bitfinex","BTCUSD",1649079969829,0.002,46149.0,46140.0,0.00050953]
["bitfinex","BTCUSD",1649079969921,0.002,46149.0,46141.0,0.0399]
["bitfinex","BTCUSD",1649079970324,0.002,46149.0,46141.0,0.05074]
["bitfinex","BTCUSD",1649079970428,0.002,46149.0,46148.0,0.24599872]
["bitfinex","BTCUSD",1649079970526,0.002,46149.0,46148.0,0.30014172]
["bitfinex","BTCUSD",1649079970624,0.002,46149.0,46148.0,0.36702502]
["bitfinex","BTCUSD",1649079970930,0.28207967,46158.0,46148.0,0.36702502]
["bitfinex","BTCUSD",1649079971077,0.28207967,46158.0,46148.0,0.34004172]
["bitfinex","BTCUSD",1649079972579,0.28207967,46158.0,46149.0,0.054143]
["bitfinex","BTCUSD",1649079972681,0.28207967,46158.0,46150.0,0.054143]
["bitfinex","BTCUSD",1649079972830,0.28207967,46158.0,46152.0,0.054144]
["bitfinex","BTCUSD",1649079973140,0.03868485,46159.0,46152.0,0.054144]
["bitfinex","BTCUSD",1649079973234,0.03868485,46159.0,46153.0,0.0399]
["bitfinex","BTCUSD",1649079973883,0.03817556,46159.0,46153.0,0.0399]
["bitfinex","BTCUSD",1649079973983,0.03817556,46159.0,46158.0,0.0269833]
["bitfinex","BTCUSD",1649079974190,0.03868487,46159.0,46158.0,0.1210173]
["bitfinex","BTCUSD",1649079974284,0.03868487,46159.0,46158.0,0.15891053]
["bitfinex","BTCUSD",1649079974875,0.03868487,46159.0,46158.0,0.11901053]
["bitfinex","BTCUSD",1649079975076,0.03817556,46159.0,46158.0,0.11901053]
["bitfinex","BTCUSD",1649079975281,0.03817556,46159.0,46158.0,0.1210173]
["bitfinex","BTCUSD",1649079975679,0.03817556,46159.0,46158.0,0.1230173]
["bitfinex","BTCUSD",1649079976983,0.03817556,46159.0,46158.0,0.27218427]
["bitfinex","BTCUSD",1649079977190,0.03817556,46159.0,46158.0,0.31007375]
["bitfinex","BTCUSD",1649079977336,0.03817556,46159.0,46158.0,0.29363021]
["bitfinex","BTCUSD",1649079977436,0.03817556,46159.0,46158.0,0.28309045]
["bitfinex","BTCUSD",1649079977535,0.03817556,46159.0,46158.0,0.29362975]
["bitfinex","BTCUSD",1649079977634,0.03817556,46159.0,46158.0,0.29362964]
["bitfinex","BTCUSD",1649079977734,0.03817556,46159.0,46158.0,0.29662964]
["bitfinex","BTCUSD",1649079978084,0.03817556,46159.0,46158.0,0.29662941]
["bitfinex","BTCUSD",1649079978322,0.03807457,46159.0,46158.0,0.28609045]
["bitfinex","BTCUSD",1649079978424,0.03807457,46159.0,46158.0,0.28652326]
["bitfinex","BTCUSD",1649079978522,0.03807457,46159.0,46158.0,0.13535629]
["bitfinex","BTCUSD",1649079978931,0.03807457,46159.0,46158.0,0.04033281]
["bitfinex","BTCUSD",1649079979026,0.03807457,46159.0,46158.0,0.00043281]
["bitfinex","BTCUSD",1649079979124,0.03807457,46159.0,46158.0,0.05043281]
["bitfinex","BTCUSD",1649079979625,0.03807457,46159.0,46158.0,0.00043281]
["bitfinex","BTCUSD",1649079979724,0.03807457,46159.0,46158.0,0.00243281]
["bitfinex","BTCUSD",1649079980026,0.03807457,46159.0,46158.0,0.002]
["bitfinex","BTCUSD",1649079980676,0.33807457,46159.0,46158.0,0.002]
["bitfinex","BTCUSD",1649079980876,0.03807457,46159.0,46158.0,0.002]
["bitfinex","BTCUSD",1649079980981,0.03807457,46159.0,46153.0,0.01083]
["bitfinex","BTCUSD",1649079981076,0.03807457,46159.0,46151.0,0.108282]
["bitfinex","BTCUSD",1649079981077,0.3,46158.0,46151.0,0.108282]
["bitfinex","BTCUSD",1649079981225,0.3,46158.0,46157.0,0.0269833]
["bitfinex","BTCUSD",1649079981326,0.03807457,46159.0,46157.0,0.0269833]
["bitfinex","BTCUSD",1649079981479,0.03807457,46159.0,46152.0,0.01083]
["bitfinex","BTCUSD",1649079981680,0.03807457,46159.0,46152.0,0.002]
["bitfinex","BTCUSD",1649079981777,0.3,46158.0,46152.0,0.002]
["bitfinex","BTCUSD",1649079981880,0.3,46158.0,46157.0,0.0269833]
["bitfinex","BTCUSD",1649079982022,0.03807457,46159.0,46157.0,0.0269833]
["bitfinex","BTCUSD",1649079982127,0.03807457,46159.0,46152.0,0.002]
["bitfinex","BTCUSD",1649079982321,0.03807457,46159.0,46155.0,0.054143]
["bitfinex","BTCUSD",1649079983572,0.76622802,46159.0,46155.0,0.054143]
["bitfinex","BTCUSD",1649079983672,0.76622802,46159.0,46155.0,0.056143]
["bitfinex","BTCUSD",1649079983774,0.76622802,46159.0,46155.0,0.002]
["bitfinex","BTCUSD",1649079984575,0.31436587,46156.0,46155.0,0.002]
["bitfinex","BTCUSD",1649079985077,0.31436587,46156.0,46155.0,0.0269833]
["bitfinex","BTCUSD",1649079985277,0.76622802,46159.0,46155.0,0.0269833]
["bitfinex","BTCUSD",1649079985379,0.76622802,46159.0,46151.0,0.216567]
["bitfinex","BTCUSD",1649079985477,0.3,46158.0,46151.0,0.216567]
["bitfinex","BTCUSD",1649079985584,0.76622802,46159.0,46156.0,0.0269833]
["bitfinex","BTCUSD",1649079985720,0.76622802,46159.0,46155.0,0.002]
["bitfinex","BTCUSD",1649079986371,0.25979066,46157.0,46155.0,0.002]
["bitfinex","BTCUSD",1649079986469,0.25979066,46157.0,46156.0,0.00177506]
["bitfinex","BTCUSD",1649079986920,0.00755011,46153.0,46151.0,0.266567]
["bitfinex","BTCUSD",1649079987024,0.00755011,46153.0,46152.0,0.00177514]
["bitfinex","BTCUSD",1649079987119,0.00755011,46153.0,46151.0,0.266567]
["bitfinex","BTCUSD",1649079987219,0.00755011,46153.0,46152.0,0.00166683]
["bitfinex","BTCUSD",1649079987521,0.00755011,46153.0,46152.0,0.09570883]
["bitfinex","BTCUSD",1649079987724,0.00755011,46153.0,46152.0,0.09770883]
["bitfinex","BTCUSD",1649079988322,0.00755011,46153.0,46152.0,0.05780883]
["bitfinex","BTCUSD",1649079988623,0.00755011,46153.0,46152.0,0.05657491]
["bitfinex","BTCUSD",1649079988972,0.00755011,46153.0,46152.0,0.05457491]
["bitfinex","BTCUSD",1649079989718,0.00755011,46153.0,46152.0,0.05657491]
["bitfinex","BTCUSD",1649079989917,0.00755011,46153.0,46152.0,0.00243291]
["bitfinex","BTCUSD",1649079990223,0.00755011,46153.0,46152.0,0.002]
["bitfinex","BTCUSD",1649079990968,0.00755011,46153.0,46145.0,0.01084]
["bitfinex","BTCUSD",1649079991069,0.00755011,46153.0,46146.0,0.054153]
["bitfinex","BTCUSD",1649079991773,0.00755011,46153.0,46146.0,0.109307]
["bitfinex","BTCUSD",1649079992272,0.31892622,46150.0,46146.0,0.109307]
["bitfinex","BTCUSD",1649079992370,0.3,46149.0,46146.0,0.001]
["bitfinex","BTCUSD",1649079992575,0.324688,46148.0,46146.0,0.001]
["bitfinex","BTCUSD",1649079992672,0.31892622,46150.0,46146.0,0.001]
["bitfinex","BTCUSD",1649079992673,0.624688,46147.0,46146.0,0.001]
["bitfinex","BTCUSD",1649079992782,0.3,46147.0,46146.0,0.001]
["bitfinex","BTCUSD",1649079992872,0.624688,46147.0,46146.0,0.001]
["bitfinex","BTCUSD",1649079992973,0.624688,46147.0,46137.0,0.01084]
["bitfinex","BTCUSD",1649079993069,0.624688,46147.0,46132.0,0.01084]
["bitfinex","BTCUSD",1649079993070,0.3,46147.0,46132.0,0.01084]
["bitfinex","BTCUSD",1649079993226,0.3,46147.0,46131.0,0.01084]
["bitfinex","BTCUSD",1649079993327,0.28972606,46140.0,46135.0,0.24723438]
["bitfinex","BTCUSD",1649079993426,0.28972606,46140.0,46129.0,0.44215388]
["bitfinex","BTCUSD",1649079993527,0.28972606,46140.0,46134.0,0.00190105]
["bitfinex","BTCUSD",1649079993725,0.01083,46148.0,46140.0,0.001]
["bitfinex","BTCUSD",1649079993726,0.31083,46148.0,46140.0,0.001]
["bitfinex","BTCUSD",1649079993828,0.31083,46151.0,46140.0,0.001]
["bitfinex","BTCUSD",1649079993926,0.3,46151.0,46140.0,0.001]
["bitfinex","BTCUSD",1649079994630,0.2788155,46150.0,46140.0,0.00147752]
["bitfinex","BTCUSD",1649079994831,0.49160486,46150.0,46140.0,0.00147752]
["bitfinex","BTCUSD",1649079995030,0.49160486,46150.0,46140.0,0.00047752]
["bitfinex","BTCUSD",1649079995433,0.2788155,46150.0,46140.0,0.00047752]
["bitfinex","BTCUSD",1649079995635,0.2788155,46150.0,46142.0,0.05416]
["bitfinex","BTCUSD",1649079995782,0.324688,46149.0,46142.0,0.05416]
["bitfinex","BTCUSD",1649079995886,0.3,46148.0,46140.0,0.05464154]
["bitfinex","BTCUSD",1649079996181,0.324688,46147.0,46140.0,0.00047854]
["bitfinex","BTCUSD",1649079996583,0.474688,46147.0,46140.0,0.00047854]
["bitfinex","BTCUSD",1649079996687,0.364588,46146.0,46140.0,0.00047854]
["bitfinex","BTCUSD",1649079996834,0.324688,46144.0,46134.0,0.10833]
["bitfinex","BTCUSD",1649079996982,0.3,46145.0,46127.0,0.23382991]
["bitfinex","BTCUSD",1649079996983,0.48669616,46137.0,46127.0,0.23382991]
["bitfinex","BTCUSD",1649079997080,0.3,46136.0,46130.0,0.054173]
["bitfinex","BTCUSD",1649079997337,0.324688,46135.0,46134.0,0.0019144]
["bitfinex","BTCUSD",1649079998188,0.05,46135.0,46130.0,0.001]
["bitfinex","BTCUSD",1649079998433,0.01084,46140.0,46130.0,0.001]
["bitfinex","BTCUSD",1649079998933,0.3,46140.0,46130.0,0.001]
["bitfinex","BTCUSD",1649079999033,0.3,46140.0,46130.0,0.108335]
["bitfinex","BTCUSD",1649079999135,0.22989275,46133.0,46130.0,0.108335]
["bitfinex","BTCUSD",1649079999237,0.3,46132.0,46130.0,0.108335]
["bitfinex","BTCUSD",1649079999334,0.3,46132.0,46129.0,0.108335]
["bitfinex","BTCUSD",1649079999434,0.3,46136.0,46129.0,0.108335]
["bitfinex","BTCUSD",1649079999543,0.3,46136.0,46133.0,0.00051446]
["bitfinex","BTCUSD",1649079999637,0.324688,46135.0,46133.0,0.00051446]
["bitfinex","BTCUSD",1649079999740,0.624688,46134.0,46133.0,0.00051446]
["bitfinex","BTCUSD",1649080000035,0.3,46134.0,46133.0,0.00051446]
["bitfinex","BTCUSD",1649080000437,0.57722718,46134.0,46133.0,0.00051446]
["bitfinex","BTCUSD",1649080000539,0.57722718,46134.0,46130.0,0.001]
["bitfinex","BTCUSD",1649080000776,0.27722718,46134.0,46131.0,0.00051447]
["bitfinex","BTCUSD",1649080001174,0.32563036,46137.0,46131.0,0.00051447]
["bitfinex","BTCUSD",1649080001287,0.05,46137.0,46131.0,0.00051447]
["bitfinex","BTCUSD",1649080001675,0.314,46143.0,46128.0,0.108337]
["bitfinex","BTCUSD",1649080001776,0.002,46139.0,46130.0,0.108337]
["bitfinex","BTCUSD",1649080001872,0.002,46139.0,46132.0,0.00051447]
["bitfinex","BTCUSD",1649080002379,0.30401744,46139.0,46132.0,0.00051447]
["bitfinex","BTCUSD",1649080002475,0.002,46139.0,46132.0,0.00051447]
["bitfinex","BTCUSD",1649080002578,0.152,46139.0,46133.0,0.054166]
["bitfinex","BTCUSD",1649080002775,0.152,46139.0,46132.0,0.00051447]
["bitfinex","BTCUSD",1649080002875,0.152,46139.0,46134.0,0.054165]
["bitfinex","BTCUSD",1649080003077,0.152,46139.0,46134.0,0.05467986]
["bitfinex","BTCUSD",1649080003479,0.324688,46138.0,46134.0,0.05467986]
["bitfinex","BTCUSD",1649080003578,0.324688,46138.0,46134.0,0.10884686]
["bitfinex","BTCUSD",1649080003679,0.74212128,46138.0,46134.0,0.10884686]
["bitfinex","BTCUSD",1649080003779,0.74212128,46138.0,46134.0,0.05468186]
["bitfinex","BTCUSD",1649080003876,0.74212128,46138.0,46134.0,0.00051486]
["bitfinex","BTCUSD",1649080004081,0.74212128,46138.0,46130.0,0.108337]
["bitfinex","BTCUSD",1649080004278,0.74212128,46138.0,46134.0,0.00050352]
["bitfinex","BTCUSD",1649080005326,0.41743328,46138.0,46126.0,0.108345]
["bitfinex","BTCUSD",1649080005524,0.324688,46137.0,46134.0,0.00050352]
["bitfinex","BTCUSD",1649080005827,0.374688,46137.0,46134.0,0.00050352]
["bitfinex","BTCUSD",1649080006530,0.05,46137.0,46126.0,0.108345]
["bitfinex","BTCUSD",1649080006629,0.21064586,46133.0,46126.0,0.108345]
["bitfinex","BTCUSD",1649080006732,0.34428137,46137.0,46126.0,0.108345]
["bitfinex","BTCUSD",1649080006832,0.34428137,46137.0,46126.0,0.11035923]
["bitfinex","BTCUSD",1649080006833,0.324688,46136.0,46126.0,0.11035923]
["bitfinex","BTCUSD",1649080006934,0.05,46137.0,46126.0,0.11035923]
["bitfinex","BTCUSD",1649080007033,0.324688,46136.0,46126.0,0.11035923]
["bitfinex","BTCUSD",1649080007130,0.22678569,46133.0,46126.0,0.11035923]
["bitfinex","BTCUSD",1649080007486,0.15,46138.0,46126.0,0.11035923]
["bitfinex","BTCUSD",1649080007581,0.05,46138.0,46126.0,0.41035923]
["bitfinex","BTCUSD",1649080007682,0.05,46138.0,46127.0,0.01084]
["bitfinex","BTCUSD",1649080007781,0.001,46138.0,46126.0,0.409345]
["bitfinex","BTCUSD",1649080007883,0.16792375,46136.0,46130.0,0.00047816]
["bitfinex","BTCUSD",1649080008422,0.16792375,46136.0,46131.0,0.054168]
["bitfinex","BTCUSD",1649080008522,0.29313694,46133.0,46130.0,0.00047816]
["bitfinex","BTCUSD",1649080008623,0.324688,46132.0,46130.0,0.00047816]
["bitfinex","BTCUSD",1649080008970,0.324688,46132.0,46126.0,0.109345]
["bitfinex","BTCUSD",1649080009072,0.29313694,46133.0,46126.0,0.108345]
["bitfinex","BTCUSD",1649080009171,0.29313694,46133.0,46129.0,0.00047816]
["bitfinex","BTCUSD",1649080009274,0.324688,46132.0,46129.0,0.00047816]
["bitfinex","BTCUSD",1649080009478,0.374688,46132.0,46129.0,0.00047816]
["bitfinex","BTCUSD",1649080010129,0.374688,46132.0,46126.0,0.001]
["bitfinex","BTCUSD",1649080010374,0.374688,46132.0,46128.0,0.00047901]
["bitfinex","BTCUSD",1649080011377,0.374688,46132.0,46119.0,0.108362]
["bitfinex","BTCUSD",1649080011477,0.0399,46131.0,46119.0,0.108362]
["bitfinex","BTCUSD",1649080011626,0.324688,46130.0,46128.0,0.00048034]
["bitfinex","BTCUSD",1649080011774,0.424688,46130.0,46128.0,0.00148034]
["bitfinex","BTCUSD",1649080011875,0.524688,46130.0,46128.0,0.00148034]
["bitfinex","BTCUSD",1649080012405,0.90442688,46129.0,46128.0,0.00148034]
["bitfinex","BTCUSD",1649080012506,1.22911488,46129.0,46128.0,0.001]
["bitfinex","BTCUSD",1649080012605,1.32911488,46129.0,46128.0,0.001]
["bitfinex","BTCUSD",1649080012716,1.03455209,46129.0,46128.0,0.001]
["bitfinex","BTCUSD",1649080013103,0.324688,46128.0,46127.0,0.00048035]
["bitfinex","BTCUSD",1649080013306,0.474688,46128.0,46127.0,0.00048035]
["bitfinex","BTCUSD",1649080013507,0.524688,46128.0,46127.0,0.00048035]
["bitfinex","BTCUSD",1649080013703,0.524688,46128.0,46117.0,0.054188]
["bitfinex","BTCUSD",1649080013805,0.2,46128.0,46117.0,0.054188]
["bitfinex","BTCUSD",1649080013904,0.31126212,46123.0,46117.0,0.054188]
["bitfinex","BTCUSD",1649080014004,0.31126212,46123.0,46118.0,0.00192119]
["bitfinex","BTCUSD",1649080014754,0.17832571,46122.0,46118.0,0.00192119]
["bitfinex","BTCUSD",1649080014954,0.17832571,46122.0,46114.0,0.103372]
["bitfinex","BTCUSD",1649080015155,0.17832571,46122.0,46118.0,0.00048013]
["bitfinex","BTCUSD",1649080015750,1.2,46121.0,46105.0,0.23974744]
["bitfinex","BTCUSD",1649080015839,1.2,46121.0,46118.0,0.002]
["bitfinex","BTCUSD",1649080016644,0.324688,46120.0,46118.0,0.002]
["bitfinex","BTCUSD",1649080016742,0.3,46119.0,46118.0,0.002]
["bitfinex","BTCUSD",1649080016941,0.004,46116.0,46105.0,0.01084]
["bitfinex","BTCUSD",1649080017042,0.15761004,46111.0,46105.0,0.01084]
["bitfinex","BTCUSD",1649080017141,0.15761004,46111.0,46104.0,0.054198]
["bitfinex","BTCUSD",1649080017244,0.004,46116.0,46102.0,0.12718944]
["bitfinex","BTCUSD",1649080017442,0.004,46116.0,46103.0,0.01085]
["bitfinex","BTCUSD",1649080017545,0.004,46116.0,46103.0,0.26182299]
["bitfinex","BTCUSD",1649080017642,0.00051566,46113.0,46105.0,0.00051575]
["bitfinex","BTCUSD",1649080017747,0.00051566,46113.0,46110.0,0.02520824]
["bitfinex","BTCUSD",1649080017851,0.00051566,46113.0,46112.0,0.02520824]
["bitfinex","BTCUSD",1649080018596,0.31454222,46114.0,46112.0,0.02520824]
["bitfinex","BTCUSD",1649080018695,0.31454222,46114.0,46105.0,0.01084]
["bitfinex","BTCUSD",1649080018696,0.05419894,46113.0,46105.0,0.01084]
["bitfinex","BTCUSD",1649080018801,0.3,46112.0,46110.0,0.02520824]
["bitfinex","BTCUSD",1649080018901,0.05419894,46113.0,46109.0,0.00051573]
["bitfinex","BTCUSD",1649080018902,0.05419894,46113.0,46111.0,0.02520824]
["bitfinex","BTCUSD",1649080018997,0.05419894,46113.0,46112.0,0.02520824]
["bitfinex","BTCUSD",1649080019295,0.35419894,46113.0,46112.0,0.02520824]
["bitfinex","BTCUSD",1649080019571,0.55470069,46113.0,46112.0,0.02520824]
["bitfinex","BTCUSD",1649080019771,0.55470069,46113.0,46112.0,0.02620824]
["bitfinex","BTCUSD",1649080020169,0.50050175,46113.0,46112.0,0.02620824]
["bitfinex","BTCUSD",1649080020275,0.3,46113.0,46112.0,0.02620824]
["bitfinex","BTCUSD",1649080020671,1.16159506,46113.0,46112.0,0.02620824]
["bitfinex","BTCUSD",1649080020873,1.16159506,46113.0,46112.0,0.0014117]
["bitfinex","BTCUSD",1649080021723,1.3738384,46113.0,46112.0,0.0004117]
["bitfinex","BTCUSD",1649080021823,1.3738384,46113.0,46112.0,0.0014117]
["bitfinex","BTCUSD",1649080023025,1.3738384,46113.0,46112.0,0.0004117]
["bitfinex","BTCUSD",1649080023824,1.3738384,46113.0,46112.0,0.0014117]
["bitfinex","BTCUSD",1649080024226,0.86159506,46113.0,46112.0,0.0014117]
["bitfinex","BTCUSD",1649080025279,0.86159506,46113.0,46112.0,0.0004117]
["bitfinex","BTCUSD",1649080025779,0.86159506,46113.0,46112.0,0.0024117]
["bitfinex","BTCUSD",1649080026780,1.16159506,46113.0,46112.0,0.0024117]
["bitfinex","BTCUSD",1649080027086,1.16159506,46113.0,46112.0,0.0004117]
["bitfinex","BTCUSD",1649080027288,1.16159506,46113.0,46102.0,0.01085]
["bitfinex","BTCUSD",1649080027394,1.16159506,46113.0,46100.0,0.3561]
["bitfinex","BTCUSD",1649080027488,1.17243506,46113.0,46100.0,0.3561]
["bitfinex","BTCUSD",1649080027588,1.22664206,46113.0,46100.0,0.3561]
["bitfinex","BTCUSD",1649080027691,0.108426,46110.0,46100.0,0.3561]
["bitfinex","BTCUSD",1649080027792,0.25316412,46104.0,46100.0,0.3561]
["bitfinex","BTCUSD",1649080028090,0.25316412,46104.0,46096.0,0.01]
["bitfinex","BTCUSD",1649080028488,0.3,46103.0,46096.0,0.01]
["bitfinex","BTCUSD",1649080028592,0.25316412,46104.0,46096.0,0.01]
["bitfinex","BTCUSD",1649080029192,0.24820783,46102.0,46096.0,0.01]
["bitfinex","BTCUSD",1649080029638,0.24820783,46102.0,46097.0,0.00051491]
["bitfinex","BTCUSD",1649080029740,0.41495098,46102.0,46097.0,0.00051491]
["bitfinex","BTCUSD",1649080030144,0.24820783,46102.0,46097.0,0.00051491]
["bitfinex","BTCUSD",1649080030729,0.324688,46102.0,46096.0,0.012]
["bitfinex","BTCUSD",1649080030785,0.3,46103.0,46097.0,0.00051491]
["bitfinex","BTCUSD",1649080030882,0.324688,46102.0,46097.0,0.00051491]
["bitfinex","BTCUSD",1649080031385,0.324688,46098.0,46097.0,0.00051491]
["bitfinex","BTCUSD",1649080031502,0.624688,46098.0,46097.0,0.00051491]
["bitfinex","BTCUSD",1649080031742,0.3,46098.0,46097.0,0.00051491]
["bitfinex","BTCUSD",1649080031838,0.58507042,46098.0,46096.0,0.01]
["bitfinex","BTCUSD",1649080031937,0.55862137,46097.0,46096.0,0.01]
["bitfinex","BTCUSD",1649080032036,0.88330937,46097.0,46096.0,0.01]
["bitfinex","BTCUSD",1649080032336,0.55862137,46097.0,46096.0,0.01]
["bitfinex","BTCUSD",1649080032535,1.07214239,46097.0,46096.0,0.01]
["bitfinex","BTCUSD",1649080032743,1.73524239,46097.0,46096.0,0.01]
["bitfinex","BTCUSD",1649080032857,1.97514239,46097.0,46096.0,0.01]
["bitfinex","BTCUSD",1649080032941,2.02936922,46097.0,46096.0,0.01]
["bitfinex","BTCUSD",1649080033141,2.74600288,46097.0,46096.0,0.01]
["bitfinex","BTCUSD",1649080033240,2.74600288,46097.0,46091.0,0.02]
["bitfinex","BTCUSD",1649080033392,0.6631,46093.0,46091.0,0.0001]
["bitfinex","BTCUSD",1649080033504,0.624688,46092.0,46091.0,0.0001]
["bitfinex","BTCUSD",1649080033746,0.01085,46096.0,46091.0,0.0001]
["bitfinex","BTCUSD",1649080034040,0.45862137,46097.0,46091.0,0.0001]
["bitfinex","BTCUSD",1649080034501,0.324688,46096.0,46091.0,0.054315]
["bitfinex","BTCUSD",1649080034590,0.324688,46096.0,46091.0,0.0001]
["bitfinex","BTCUSD",1649080034691,0.474688,46096.0,46091.0,0.0001]
["bitfinex","BTCUSD",1649080034789,0.324688,46094.0,46091.0,0.0001]
["bitfinex","BTCUSD",1649080034989,0.424688,46094.0,46091.0,0.0001]
["bitfinex","BTCUSD",1649080035089,0.15,46094.0,46091.0,0.0001]
["bitfinex","BTCUSD",1649080035590,0.324688,46093.0,46091.0,0.0001]
["bitfinex","BTCUSD",1649080035694,0.364588,46093.0,46091.0,0.0001]
["bitfinex","BTCUSD",1649080036191,1.027688,46093.0,46091.0,0.0001]
["bitfinex","BTCUSD",1649080036339,0.92698426,46092.0,46091.0,0.0001]
["bitfinex","BTCUSD",1649080036739,1.74008426,46092.0,46091.0,0.0001]
["bitfinex","BTCUSD",1649080036988,1.44008426,46092.0,46091.0,0.0001]
["bitfinex","BTCUSD",1649080037889,1.11539626,46092.0,46091.0,0.0001]
["bitfinex","BTCUSD",1649080037989,1.74008426,46092.0,46091.0,0.0001]
["bitfinex","BTCUSD",1649080038094,1.36539626,46092.0,46091.0,0.0001]
["bitfinex","BTCUSD",1649080038242,1.69008426,46092.0,46091.0,0.0001]
["bitfinex","BTCUSD",1649080038336,1.36539626,46092.0,46091.0,0.0001]
["bitfinex","BTCUSD",1649080039142,1.69008426,46092.0,46091.0,0.0001]
["bitfinex","BTCUSD",1649080040249,1.74008426,46092.0,46091.0,0.0001]
["bitfinex","BTCUSD",1649080040447,1.77998426,46092.0,46091.0,0.0001]
["bitfinex","BTCUSD",1649080040749,0.324688,46091.0,46089.0,0.00052507]
["bitfinex","BTCUSD",1649080040851,1.287788,46090.0,46089.0,0.00052507]
["bitfinex","BTCUSD",1649080040955,1.327688,46090.0,46089.0,0.00052507]
["bitfinex","BTCUSD",1649080041047,1.477688,46090.0,46089.0,0.00052507]
["bitfinex","BTCUSD",1649080041346,2.15668268,46090.0,46089.0,0.00052507]
["bitfinex","BTCUSD",1649080041446,2.15668268,46090.0,46072.0,0.29485806]
["bitfinex","BTCUSD",1649080041552,0.324688,46083.0,46072.0,0.29485806]
["bitfinex","BTCUSD",1649080041652,0.3,46082.0,46072.0,0.28400806]
["bitfinex","BTCUSD",1649080041747,0.3,46082.0,46080.0,0.00210066]
["bitfinex","BTCUSD",1649080041847,0.674688,46082.0,46080.0,0.00210066]
["bitfinex","BTCUSD",1649080041982,0.35,46082.0,46080.0,0.00210066]
["bitfinex","BTCUSD",1649080042082,0.45,46082.0,46080.0,0.00210066]
["bitfinex","BTCUSD",1649080042185,0.774688,46082.0,46080.0,0.00210066]
["bitfinex","BTCUSD",1649080042683,0.774688,46082.0,46071.0,0.02]
["bitfinex","BTCUSD",1649080042935,0.93878053,46082.0,46079.0,0.00049296]
["bitfinex","BTCUSD",1649080043034,0.88878053,46082.0,46079.0,0.00049296]
["bitfinex","BTCUSD",1649080043346,0.94303053,46082.0,46079.0,0.00049296]
["bitfinex","BTCUSD",1649080043634,0.99303053,46082.0,46079.0,0.00049296]
["bitfinex","BTCUSD",1649080043833,0.99303053,46082.0,46071.0,0.02]
["bitfinex","BTCUSD",1649080043936,1.65613053,46082.0,46071.0,0.02]
["bitfinex","BTCUSD",1649080044036,1.60188053,46082.0,46079.0,0.00049296]
["bitfinex","BTCUSD",1649080044538,0.6631,46081.0,46079.0,0.00049296]
["bitfinex","BTCUSD",1649080044638,1.39629641,46080.0,46079.0,0.00049296]
["bitfinex","BTCUSD",1649080044739,2.11293007,46080.0,46079.0,0.00049296]
["bitfinex","BTCUSD",1649080044837,2.30283007,46080.0,46079.0,0.00049296]
["bitfinex","BTCUSD",1649080045043,2.30283007,46080.0,46071.0,0.02]
["bitfinex","BTCUSD",1649080045142,0.42300649,46072.0,46071.0,0.02]
["bitfinex","BTCUSD",1649080045240,0.74769449,46072.0,46071.0,0.02]
["bitfinex","BTCUSD",1649080045339,0.77830153,46072.0,46071.0,0.02]
["bitfinex","BTCUSD",1649080045541,1.02095232,46072.0,46071.0,0.02]
["bitfinex","BTCUSD",1649080045780,1.32095232,46072.0,46071.0,0.02]
["bitfinex","BTCUSD",1649080046775,1.01733879,46072.0,46071.0,0.02]
["bitfinex","BTCUSD",1649080046976,0.03999999,46069.0,46066.0,0.01]
["bitfinex","BTCUSD",1649080047176,0.324688,46068.0,46066.0,0.01]
["bitfinex","BTCUSD",1649080047928,0.03999999,46069.0,46066.0,0.01]
["bitfinex","BTCUSD",1649080049135,0.664588,46068.0,46066.0,0.01]
["bitfinex","BTCUSD",1649080049285,0.624688,46067.0,46066.0,0.01]
["bitfinex","BTCUSD",1649080049500,0.664588,46067.0,46066.0,0.01]
["bitfinex","BTCUSD",1649080049894,1.01840451,46067.0,46066.0,0.01]
["bitfinex","BTCUSD",1649080049996,0.364588,46067.0,46066.0,0.01]
["bitfinex","BTCUSD",1649080050499,0.5645372,46067.0,46066.0,0.01]
["bitfinex","BTCUSD",1649080050698,0.8645372,46067.0,46066.0,0.01]
["bitfinex","BTCUSD",1649080051403,0.5398492,46067.0,46066.0,0.01]
["bitfinex","BTCUSD",1649080051602,0.3399,46067.0,46066.0,0.01]
["bitfinex","BTCUSD",1649080051706,0.03999999,46069.0,46066.0,0.01]
["bitfinex","BTCUSD",1649080052205,0.03999999,46069.0,46066.0,0.064245]
["bitfinex","BTCUSD",1649080052303,0.03999999,46069.0,46066.0,0.154145]
["bitfinex","BTCUSD",1649080052501,0.03999999,46069.0,46066.0,0.0999]
["bitfinex","BTCUSD",1649080052953,0.03999999,46069.0,46067.0,0.108477]
["bitfinex","BTCUSD",1649080053055,0.03999999,46069.0,46068.0,0.01056078]
["bitfinex","BTCUSD",1649080053253,0.03999999,46069.0,46068.0,0.05046078]
["bitfinex","BTCUSD",1649080053551,0.03999999,46069.0,46068.0,0.05045998]
["bitfinex","BTCUSD",1649080054052,0.03999999,46069.0,46068.0,0.04545998]
["bitfinex","BTCUSD",1649080055202,0.03999999,46069.0,46068.0,0.04546067]
["bitfinex","BTCUSD",1649080055304,0.03999999,46069.0,46068.0,0.0349]
["bitfinex","BTCUSD",1649080055404,0.03999999,46069.0,46068.0,0.04546067]
["bitfinex","BTCUSD",1649080055504,0.03999999,46069.0,46068.0,0.01056067]
["bitfinex","BTCUSD",1649080055605,0.03999999,46069.0,46066.0,0.16901946]
["bitfinex","BTCUSD",1649080055902,0.03999999,46069.0,46066.0,0.064244]
["bitfinex","BTCUSD",1649080056103,0.03999999,46069.0,46068.0,0.02520824]
["bitfinex","BTCUSD",1649080056201,0.03999999,46069.0,46068.0,0.05046056]
["bitfinex","BTCUSD",1649080056401,0.03999999,46069.0,46068.0,0.0399]
["bitfinex","BTCUSD",1649080056502,0.03999999,46069.0,46068.0,0.05]
["bitfinex","BTCUSD",1649080057459,0.03999999,46069.0,46068.0,0.07520824]
["bitfinex","BTCUSD",1649080057665,0.03999999,46069.0,46068.0,0.35288292]
["bitfinex","BTCUSD",1649080058260,0.03999999,46069.0,46068.0,0.39278292]
["bitfinex","BTCUSD",1649080058464,0.03999999,46069.0,46068.0,0.38222168]
["bitfinex","BTCUSD",1649080058571,0.03999999,46069.0,46068.0,0.55546366]
["bitfinex","BTCUSD",1649080058670,0.03999999,46069.0,46068.0,0.60546366]
["bitfinex","BTCUSD",1649080058870,0.03999999,46069.0,46068.0,0.81599038]
["bitfinex","BTCUSD",1649080059063,0.4998,46093.0,46069.0,1.304221]
["bitfinex","BTCUSD",1649080059064,0.01085,46092.0,46069.0,1.304221]
["bitfinex","BTCUSD",1649080059167,0.1039,46096.0,46075.0,0.2]
["bitfinex","BTCUSD",1649080059267,0.004,46096.0,46076.0,0.21044317]
["bitfinex","BTCUSD",1649080059365,0.004,46096.0,46077.0,0.01085]
["bitfinex","BTCUSD",1649080059468,0.004,46096.0,46076.0,0.25034317]
["bitfinex","BTCUSD",1649080059469,0.01085,46095.0,46086.0,0.30657172]
["bitfinex","BTCUSD",1649080059567,0.004,46096.0,46086.0,0.34452315]
["bitfinex","BTCUSD",1649080059714,0.004,46096.0,46087.0,0.0399]
["bitfinex","BTCUSD",1649080060316,0.004,46096.0,46087.0,0.148334]
["bitfinex","BTCUSD",1649080060521,0.004,46096.0,46087.0,0.20255]
["bitfinex","BTCUSD",1649080060755,0.17351966,46095.0,46087.0,0.148334]
["bitfinex","BTCUSD",1649080060843,0.01085,46094.0,46087.0,0.054218]
["bitfinex","BTCUSD",1649080060948,0.324688,46093.0,46086.0,0.05]
["bitfinex","BTCUSD",1649080061045,0.324688,46093.0,46081.0,0.7982]
["bitfinex","BTCUSD",1649080061146,0.01085,46092.0,46081.0,0.05]
["bitfinex","BTCUSD",1649080061247,0.01085,46094.0,46082.0,0.0399]
["bitfinex","BTCUSD",1649080061343,0.324688,46093.0,46082.0,0.0399]
["bitfinex","BTCUSD",1649080061545,0.01085,46092.0,46082.0,0.0399]
["bitfinex","BTCUSD",1649080061643,0.01085,46094.0,46082.0,0.0399]
["bitfinex","BTCUSD",1649080061744,0.240376,46086.0,46082.0,0.0399]
["bitfinex","BTCUSD",1649080062643,0.240376,46086.0,46083.0,0.054234]
["bitfinex","BTCUSD",1649080062847,0.06508338,46094.0,46083.0,0.054234]
["bitfinex","BTCUSD",1649080062946,0.01085,46094.0,46084.0,0.0399]
["bitfinex","BTCUSD",1649080063047,0.17351966,46095.0,46084.0,0.0399]
["bitfinex","BTCUSD",1649080063148,0.01085,46094.0,46084.0,0.0399]
["bitfinex","BTCUSD",1649080063248,0.104,46096.0,46084.0,0.202547]
["bitfinex","BTCUSD",1649080063350,0.104,46096.0,46087.0,0.00051089]
["bitfinex","BTCUSD",1649080063498,0.104,46096.0,46088.0,0.0399]
["bitfinex","BTCUSD",1649080063607,0.01085,46095.0,46090.0,0.05421]
["bitfinex","BTCUSD",1649080063701,0.004,46096.0,46090.0,0.35421]
["bitfinex","BTCUSD",1649080063805,0.004,46096.0,46091.0,0.0399]
["bitfinex","BTCUSD",1649080063903,0.004,46096.0,46092.0,0.24422739]
["bitfinex","BTCUSD",1649080064099,0.004,46096.0,46093.0,0.0399]
["bitfinex","BTCUSD",1649080064508,0.324688,46095.0,46093.0,0.0399]
["bitfinex","BTCUSD",1649080064515,0.004,46096.0,46090.0,0.05]
["bitfinex","BTCUSD",1649080064602,0.324688,46095.0,46092.0,0.00054474]
["bitfinex","BTCUSD",1649080065006,0.324688,46095.0,46092.0,0.10898774]
["bitfinex","BTCUSD",1649080065103,0.62375597,46095.0,46092.0,0.10898774]
["bitfinex","BTCUSD",1649080065203,0.62375597,46095.0,46093.0,0.05]
["bitfinex","BTCUSD",1649080065505,0.29906797,46095.0,46093.0,0.05]
["bitfinex","BTCUSD",1649080065606,0.004,46096.0,46093.0,0.05]
["bitfinex","BTCUSD",1649080066005,0.004,46096.0,46094.0,0.0399]
["bitfinex","BTCUSD",1649080066309,0.004,46096.0,46095.0,0.02520824]
["bitfinex","BTCUSD",1649080066707,0.004,46096.0,46094.0,0.0399]
["bitfinex","BTCUSD",1649080066807,0.004,46096.0,46094.0,0.094113]
["bitfinex","BTCUSD",1649080067709,0.004,46096.0,46094.0,0.0399]
["bitfinex","BTCUSD",1649080067810,0.324688,46095.0,46094.0,0.0399]
["bitfinex","BTCUSD",1649080067910,0.004,46096.0,46094.0,0.0409]
["bitfinex","BTCUSD",1649080068585,0.004,46096.0,46094.0,0.001]
["bitfinex","BTCUSD",1649080069186,0.004,46096.0,46093.0,0.104215]
["bitfinex","BTCUSD",1649080069890,0.004,46096.0,46093.0,0.107215]
["bitfinex","BTCUSD",1649080070890,0.324688,46095.0,46093.0,0.107215]
["bitfinex","BTCUSD",1649080071240,0.324688,46095.0,46093.0,0.104215]
["bitfinex","BTCUSD",1649080071343,0.324688,46095.0,46094.0,0.05]
["bitfinex","BTCUSD",1649080071642,0.424688,46095.0,46084.0,0.01085]
["bitfinex","BTCUSD",1649080071747,0.424688,46095.0,46080.0,0.2742]
["bitfinex","BTCUSD",1649080071748,0.324688,46093.0,46075.0,0.451185]
["bitfinex","BTCUSD",1649080071895,0.33216353,46092.0,46075.0,0.216885]
["bitfinex","BTCUSD",1649080072001,0.32131353,46092.0,46080.0,0.00196138]
["bitfinex","BTCUSD",1649080072199,0.29773971,46086.0,46080.0,0.00196138]
["bitfinex","BTCUSD",1649080072405,0.39877266,46094.0,46080.0,0.00196138]
["bitfinex","BTCUSD",1649080072502,0.324688,46093.0,46080.0,0.00196138]
["bitfinex","BTCUSD",1649080072702,0.30917006,46089.0,46080.0,0.00196138]
["bitfinex","BTCUSD",1649080072901,0.30917006,46089.0,46079.0,0.30958276]
["bitfinex","BTCUSD",1649080073003,0.30917006,46089.0,46079.0,0.35958276]
["bitfinex","BTCUSD",1649080073103,0.324688,46088.0,46084.0,0.00049027]
["bitfinex","BTCUSD",1649080073408,0.58627024,46094.0,46084.0,0.00049027]
["bitfinex","BTCUSD",1649080073505,0.11085,46095.0,46085.0,0.0399]
["bitfinex","BTCUSD",1649080073610,0.1,46094.0,46085.0,0.0399]
["bitfinex","BTCUSD",1649080073706,0.1,46095.0,46085.0,0.0399]
["bitfinex","BTCUSD",1649080074259,0.004,46096.0,46088.0,0.00049024]
["bitfinex","BTCUSD",1649080074356,0.004,46096.0,46091.0,0.054214]
["bitfinex","BTCUSD",1649080074606,0.004,46096.0,46092.0,0.0399]
["bitfinex","BTCUSD",1649080074706,0.004,46096.0,46092.0,0.0899]
["bitfinex","BTCUSD",1649080075107,0.004,46096.0,46092.0,0.05]
["bitfinex","BTCUSD",1649080075208,0.004,46096.0,46089.0,0.05]
["bitfinex","BTCUSD",1649080075508,0.324688,46095.0,46092.0,0.0004744]
["bitfinex","BTCUSD",1649080075610,0.324688,46095.0,46092.0,0.0546874]
["bitfinex","BTCUSD",1649080075848,0.324688,46095.0,46092.0,0.1046874]
["bitfinex","BTCUSD",1649080076552,0.324688,46095.0,46092.0,0.054213]
["bitfinex","BTCUSD",1649080076799,0.324688,46095.0,46093.0,0.05]
["bitfinex","BTCUSD",1649080076899,0.324688,46095.0,46092.0,0.054213]
["bitfinex","BTCUSD",1649080076999,0.424688,46095.0,46091.0,0.0004744]
["bitfinex","BTCUSD",1649080077105,0.16558779,46087.0,46086.0,0.108459]
["bitfinex","BTCUSD",1649080077201,0.49027579,46087.0,46086.0,0.108459]
["bitfinex","BTCUSD",1649080078999,0.49027579,46087.0,46086.0,0.158459]
["bitfinex","BTCUSD",1649080079525,0.16558779,46087.0,46086.0,0.158459]
["bitfinex","BTCUSD",1649080080371,0.49027579,46087.0,46086.0,0.158459]
["bitfinex","BTCUSD",1649080080719,0.49027579,46087.0,46086.0,0.05]
["bitfinex","BTCUSD",1649080080971,0.324688,46086.0,46085.0,0.104225]
["bitfinex","BTCUSD",1649080081068,0.324688,46086.0,46085.0,0.054225]
["bitfinex","BTCUSD",1649080081169,0.324688,46086.0,46085.0,0.104225]
["bitfinex","BTCUSD",1649080085092,0.324688,46086.0,46085.0,0.054225]
["bitfinex","BTCUSD",1649080088037,0.324688,46086.0,46085.0,0.055225]
["bitfinex","BTCUSD",1649080089241,0.324688,46086.0,46085.0,0.054225]
["bitfinex","BTCUSD",1649080090996,0.59682602,46086.0,46085.0,0.054225]
["bitfinex","BTCUSD",1649080092143,0.59682602,46086.0,46085.0,0.06478441]
["bitfinex","BTCUSD",1649080092246,0.324688,46086.0,46085.0,0.07943324]
["bitfinex","BTCUSD",1649080094245,0.16558779,46087.0,46085.0,0.07943324]
["bitfinex","BTCUSD",1649080094346,0.16558779,46087.0,46086.0,0.02520824]
["bitfinex","BTCUSD",1649080094608,0.16558779,46087.0,46086.0,0.06510824]
["bitfinex","BTCUSD",1649080094708,0.16558779,46087.0,46086.0,0.0399]
["bitfinex","BTCUSD",1649080094807,0.16558779,46087.0,46086.0,0.05045838]
["bitfinex","BTCUSD",1649080094912,0.16558779,46087.0,46086.0,0.35045838]
["bitfinex","BTCUSD",1649080095009,0.16558779,46087.0,46086.0,0.70158497]
["bitfinex","BTCUSD",1649080095963,0.16558779,46087.0,46086.0,0.70458497]
["bitfinex","BTCUSD",1649080096061,0.16558779,46087.0,46086.0,0.36468497]
["bitfinex","BTCUSD",1649080096714,0.16558779,46087.0,46086.0,0.35412659]
["bitfinex","BTCUSD",1649080096815,0.49027579,46087.0,46086.0,0.35412659]
["bitfinex","BTCUSD",1649080097019,0.77534184,46087.0,46086.0,0.003]
["bitfinex","BTCUSD",1649080097216,0.77534184,46087.0,46082.0,0.10847]
["bitfinex","BTCUSD",1649080097217,0.77534184,46087.0,46082.0,0.15847]
["bitfinex","BTCUSD",1649080097318,0.324688,46086.0,46082.0,0.15847]
["bitfinex","BTCUSD",1649080097721,0.45065384,46087.0,46082.0,0.15847]
["bitfinex","BTCUSD",1649080098169,0.324688,46086.0,46082.0,0.15847]
["bitfinex","BTCUSD",1649080098401,0.324688,46086.0,46082.0,0.10901612]
["bitfinex","BTCUSD",1649080099403,0.324688,46086.0,46082.0,0.10847]
["bitfinex","BTCUSD",1649080099501,0.324688,46086.0,46082.0,0.10901612]
["bitfinex","BTCUSD",1649080099753,0.318488,46086.0,46082.0,0.10901612]
["bitfinex","BTCUSD",1649080100053,0.318488,46086.0,46082.0,0.15901612]
["bitfinex","BTCUSD",1649080100503,0.318488,46086.0,46082.0,0.15847]
["bitfinex","BTCUSD",1649080100807,0.318488,46086.0,46082.0,0.15901612]
["bitfinex","BTCUSD",1649080101106,0.37272852,46086.0,46082.0,0.15901612]
["bitfinex","BTCUSD",1649080101557,0.37272852,46086.0,46082.0,0.05054612]
["bitfinex","BTCUSD",1649080101657,0.37272852,46086.0,46082.0,0.00054612]
["bitfinex","BTCUSD",1649080101754,0.37272852,46086.0,46079.0,0.108475]
["bitfinex","BTCUSD",1649080101854,0.054243,46084.0,46079.0,0.108475]
["bitfinex","BTCUSD",1649080102038,0.60805223,46083.0,46082.0,0.00054612]
["bitfinex","BTCUSD",1649080102124,0.69799201,46083.0,46082.0,0.00054612]
["bitfinex","BTCUSD",1649080102213,0.75223778,46083.0,46082.0,0.00054612]
["bitfinex","BTCUSD",1649080102315,0.46883377,46083.0,46082.0,0.00054612]
["bitfinex","BTCUSD",1649080102613,1.13193377,46083.0,46082.0,0.00054612]
["bitfinex","BTCUSD",1649080102815,1.31054387,46083.0,46082.0,0.00054612]
["bitfinex","BTCUSD",1649080103020,0.108508,46080.0,46070.0,0.054252]
["bitfinex","BTCUSD",1649080103115,0.26560557,46073.0,46067.0,0.24654474]
["bitfinex","BTCUSD",1649080104167,0.26560557,46073.0,46068.0,0.35147722]
["bitfinex","BTCUSD",1649080104518,0.26560557,46073.0,46068.0,0.40147722]
["bitfinex","BTCUSD",1649080104625,0.002,46078.0,46068.0,0.40147722]
["bitfinex","BTCUSD",1649080104717,0.002,46078.0,46069.0,0.054239]
["bitfinex","BTCUSD",1649080105022,0.324702,46077.0,46070.0,0.35147722]
["bitfinex","BTCUSD",1649080105219,0.002,46078.0,46070.0,0.40147722]
["bitfinex","BTCUSD",1649080105317,0.01085,46086.0,46070.0,0.40147722]
["bitfinex","BTCUSD",1649080105418,0.324702,46085.0,46071.0,0.31085]
["bitfinex","BTCUSD",1649080105525,0.05,46085.0,46071.0,0.31085]
["bitfinex","BTCUSD",1649080105621,0.26331569,46083.0,46071.0,0.354236]
["bitfinex","BTCUSD",1649080105771,0.01085,46082.0,46072.0,0.0399]
["bitfinex","BTCUSD",1649080106019,0.26331569,46083.0,46073.0,0.35147722]
["bitfinex","BTCUSD",1649080106120,0.26331569,46083.0,46074.0,0.354233]
["bitfinex","BTCUSD",1649080106370,0.26331569,46083.0,46074.0,0.154233]
["bitfinex","BTCUSD",1649080106572,0.26331569,46083.0,46074.0,0.1]
["bitfinex","BTCUSD",1649080106771,0.324702,46082.0,46074.0,0.1]
["bitfinex","BTCUSD",1649080106871,0.624702,46082.0,46074.0,0.1]
["bitfinex","BTCUSD",1649080107319,0.624702,46082.0,46073.0,0.104229]
["bitfinex","BTCUSD",1649080107520,0.635552,46082.0,46073.0,0.104229]
["bitfinex","BTCUSD",1649080108020,0.635552,46082.0,46076.0,0.00054425]
["bitfinex","BTCUSD",1649080108221,0.635552,46082.0,46076.0,0.05478925]
["bitfinex","BTCUSD",1649080108723,0.10906024,46075.0,46073.0,0.05]
["bitfinex","BTCUSD",1649080108824,0.10906024,46075.0,46072.0,0.158458]
["bitfinex","BTCUSD",1649080109026,0.324702,46074.0,46072.0,0.158458]
["bitfinex","BTCUSD",1649080109127,0.324702,46073.0,46072.0,0.158458]
["bitfinex","BTCUSD",1649080109327,0.324702,46073.0,46072.0,0.05]
["bitfinex","BTCUSD",1649080109523,0.624702,46073.0,46072.0,0.05]
["bitfinex","BTCUSD",1649080109681,0.624702,46073.0,46071.0,0.15849]
["bitfinex","BTCUSD",1649080109773,0.324702,46072.0,46071.0,0.15849]
["bitfinex","BTCUSD",1649080110278,0.324702,46072.0,46071.0,0.15349]
["bitfinex","BTCUSD",1649080110978,0.624702,46072.0,46071.0,0.15349]
["bitfinex","BTCUSD",1649080111698,0.324702,46072.0,46071.0,0.15349]
["bitfinex","BTCUSD",1649080111891,0.10906024,46075.0,46071.0,0.15349]
["bitfinex","BTCUSD",1649080112083,0.10906024,46075.0,46072.0,0.006287]
["bitfinex","BTCUSD",1649080112193,0.10906024,46075.0,46072.0,0.046187]
["bitfinex","BTCUSD",1649080112482,0.10906024,46075.0,46073.0,0.25718614]
["bitfinex","BTCUSD",1649080112583,0.10906024,46075.0,46074.0,0.006285]
["bitfinex","BTCUSD",1649080112885,0.10906024,46075.0,46074.0,0.42288971]
["bitfinex","BTCUSD",1649080112984,0.10906024,46075.0,46074.0,0.47712071]
["bitfinex","BTCUSD",1649080113085,0.10906024,46075.0,46074.0,0.55191247]
["bitfinex","BTCUSD",1649080113380,0.10906024,46075.0,46074.0,0.55212932]
["bitfinex","BTCUSD",1649080113477,0.0005442,46078.0,46075.0,0.5]
["bitfinex","BTCUSD",1649080113585,0.0005442,46078.0,46076.0,0.006282]
["bitfinex","BTCUSD",1649080113678,0.0005442,46078.0,46076.0,0.046182]
["bitfinex","BTCUSD",1649080113781,0.0005442,46078.0,46077.0,0.36205554]
["bitfinex","BTCUSD",1649080113878,0.0005442,46078.0,46077.0,0.36833554]
["bitfinex","BTCUSD",1649080113977,0.01085,46091.0,46078.0,0.9]
["bitfinex","BTCUSD",1649080114077,0.26755191,46095.0,46081.0,0.24071055]
["bitfinex","BTCUSD",1649080114178,0.29940143,46096.0,46086.0,0.01055907]
["bitfinex","BTCUSD",1649080114278,0.29940143,46096.0,46086.0,0.01682607]
["bitfinex","BTCUSD",1649080114379,0.29940143,46096.0,46086.0,0.05672607]
["bitfinex","BTCUSD",1649080114481,0.01085,46095.0,46086.0,0.05672607]
["bitfinex","BTCUSD",1649080114693,0.01085,46095.0,46086.0,0.05672378]
["bitfinex","BTCUSD",1649080114796,0.004,46096.0,46086.0,0.05672355]
["bitfinex","BTCUSD",1649080115230,0.004,46096.0,46086.0,0.10081664]
["bitfinex","BTCUSD",1649080115430,0.004,46096.0,46095.0,0.27149908]
["bitfinex","BTCUSD",1649080115531,0.004,46096.0,46095.0,0.27775308]
["bitfinex","BTCUSD",1649080115632,0.002,46097.0,46096.0,0.006254]
["bitfinex","BTCUSD",1649080115830,0.002,46097.0,46096.0,0.046154]
["bitfinex","BTCUSD",1649080116093,0.002,46101.0,46096.0,0.046154]
["bitfinex","BTCUSD",1649080116282,0.002,46101.0,46096.0,0.100352]
["bitfinex","BTCUSD",1649080116481,0.002,46101.0,46097.0,0.25337894]
["bitfinex","BTCUSD",1649080116584,0.002,46101.0,46098.0,0.00625]
["bitfinex","BTCUSD",1649080116681,0.002,46101.0,46100.0,0.02520824]
["bitfinex","BTCUSD",1649080116784,0.002,46101.0,46100.0,0.03145524]
["bitfinex","BTCUSD",1649080116883,0.002,46101.0,46100.0,0.07135524]
["bitfinex","BTCUSD",1649080117021,0.002,46101.0,46100.0,0.12135524]
["bitfinex","BTCUSD",1649080118014,0.002,46101.0,46100.0,0.12335524]
["bitfinex","BTCUSD",1649080118520,0.002,46101.0,46100.0,0.33368641]
["bitfinex","BTCUSD",1649080118719,0.002,46101.0,46100.0,0.43368641]
["bitfinex","BTCUSD",1649080119020,0.002,46101.0,46100.0,0.40847817]
["bitfinex","BTCUSD",1649080119122,0.002,46101.0,46100.0,0.198147]
["bitfinex","BTCUSD",1649080119373,0.002,46101.0,46100.0,0.1919]
["bitfinex","BTCUSD",1649080119474,0.002,46101.0,46100.0,0.15]
["bitfinex","BTCUSD",1649080119771,0.002,46101.0,46100.0,0.05]
["bitfinex","BTCUSD",1649080119875,0.002,46101.0,46098.0,0.1584]
["bitfinex","BTCUSD",1649080119974,0.002,46101.0,46098.0,0.05]
["bitfinex","BTCUSD",1649080120074,0.324702,46100.0,46098.0,0.05]
["bitfinex","BTCUSD",1649080120171,0.3,46099.0,46097.0,0.1084]
["bitfinex","BTCUSD",1649080120272,0.3,46099.0,46097.0,0.1584]
["bitfinex","BTCUSD",1649080120374,0.324702,46098.0,46097.0,0.1584]
["bitfinex","BTCUSD",1649080120472,0.624702,46098.0,46097.0,0.05]
["bitfinex","BTCUSD",1649080120672,0.678924,46098.0,46087.0,0.01085]
["bitfinex","BTCUSD",1649080120813,0.354222,46098.0,46088.0,0.23015954]
["bitfinex","BTCUSD",1649080121012,0.354222,46098.0,46089.0,0.05]
["bitfinex","BTCUSD",1649080121618,0.354222,46098.0,46095.0,0.054222]
["bitfinex","BTCUSD",1649080121715,0.054222,46098.0,46095.0,0.054222]
["bitfinex","BTCUSD",1649080121814,0.00051515,46096.0,46095.0,0.054222]
["bitfinex","BTCUSD",1649080122623,0.00051515,46096.0,46095.0,0.060475]
["bitfinex","BTCUSD",1649080122720,0.002,46101.0,46095.0,0.100375]
["bitfinex","BTCUSD",1649080122872,0.002,46101.0,46095.0,0.20878]
["bitfinex","BTCUSD",1649080122968,0.002,46101.0,46100.0,0.02520824]
["bitfinex","BTCUSD",1649080123068,0.002,46101.0,46100.0,0.03145524]
["bitfinex","BTCUSD",1649080123169,0.002,46101.0,46100.0,0.05670138]
["bitfinex","BTCUSD",1649080123377,0.002,46101.0,46100.0,0.05670058]
["bitfinex","BTCUSD",1649080124073,0.002,46101.0,46100.0,0.05970058]
["bitfinex","BTCUSD",1649080125563,0.002,46102.0,46100.0,0.05970058]
["bitfinex","BTCUSD",1649080125666,0.002,46102.0,46100.0,0.211727]
["bitfinex","BTCUSD",1649080125766,0.002,46102.0,46101.0,0.02225449]
["bitfinex","BTCUSD",1649080125868,0.002,46102.0,46101.0,0.02850049]
["bitfinex","BTCUSD",1649080125968,0.002,46102.0,46101.0,0.06840049]
["bitfinex","BTCUSD",1649080126568,0.002,46102.0,46101.0,0.06640049]
["bitfinex","BTCUSD",1649080126867,0.00050401,46104.0,46101.0,0.06640049]
["bitfinex","BTCUSD",1649080126968,0.00050401,46104.0,46103.0,0.02225473]
["bitfinex","BTCUSD",1649080127069,0.00050401,46104.0,46103.0,0.02849773]
["bitfinex","BTCUSD",1649080127169,0.00050401,46104.0,46103.0,0.06839773]
["bitfinex","BTCUSD",1649080127471,0.0031,46110.0,46103.0,0.06839773]
["bitfinex","BTCUSD",1649080127575,0.0031,46110.0,46107.0,0.01170186]
["bitfinex","BTCUSD",1649080127973,0.30852186,46110.0,46107.0,0.01170186]
["bitfinex","BTCUSD",1649080128071,0.30852186,46110.0,46107.0,0.01270186]
["bitfinex","BTCUSD",1649080128334,0.3,46109.0,46107.0,0.01270186]
["bitfinex","BTCUSD",1649080128516,0.30852186,46110.0,46107.0,0.01270186]
["bitfinex","BTCUSD",1649080128617,0.3,46109.0,46107.0,0.01270186]
["bitfinex","BTCUSD",1649080128918,0.36272943,46110.0,46107.0,0.01893886]
["bitfinex","BTCUSD",1649080128919,0.0031,46110.0,46107.0,0.01893886]
["bitfinex","BTCUSD",1649080129068,0.00360397,46110.0,46107.0,0.01893886]
["bitfinex","BTCUSD",1649080129269,0.00360397,46110.0,46107.0,0.01170186]
["bitfinex","BTCUSD",1649080129369,0.00360397,46110.0,46107.0,0.01793886]
["bitfinex","BTCUSD",1649080129672,0.00360397,46110.0,46107.0,0.01170186]
["bitfinex","BTCUSD",1649080129777,0.00360397,46110.0,46107.0,0.01793986]
["bitfinex","BTCUSD",1649080129969,0.0031,46110.0,46107.0,0.01793986]
["bitfinex","BTCUSD",1649080130071,0.0031,46110.0,46107.0,0.01270186]
["bitfinex","BTCUSD",1649080130175,0.0036113,46110.0,46107.0,0.01270186]
["bitfinex","BTCUSD",1649080130468,0.0036113,46110.0,46107.0,0.01893986]
["bitfinex","BTCUSD",1649080130569,0.0036113,46110.0,46107.0,0.01893886]
["bitfinex","BTCUSD",1649080130670,0.0036113,46110.0,46107.0,0.05768989]
["bitfinex","BTCUSD",1649080130923,0.0036113,46110.0,46107.0,0.05768875]
["bitfinex","BTCUSD",1649080131175,0.0031,46110.0,46107.0,0.05768806]
["bitfinex","BTCUSD",1649080131372,0.0031,46110.0,46107.0,0.05668806]
["bitfinex","BTCUSD",1649080131473,0.0036113,46110.0,46107.0,0.05668806]
["bitfinex","BTCUSD",1649080131678,0.0036113,46110.0,46107.0,0.32876551]
["bitfinex","BTCUSD",1649080131772,0.0036113,46110.0,46107.0,0.42876551]
["bitfinex","BTCUSD",1649080132114,0.0036113,46110.0,46107.0,0.43276551]
["bitfinex","BTCUSD",1649080132319,0.0031,46110.0,46107.0,0.43276551]
["bitfinex","BTCUSD",1649080132420,0.0011,46110.0,46107.0,0.54112551]
["bitfinex","BTCUSD",1649080132518,0.86359506,46113.0,46108.0,0.95]
["bitfinex","BTCUSD",1649080132620,0.0005113,46110.0,46109.0,0.006233]
["bitfinex","BTCUSD",1649080132720,0.0005113,46110.0,46109.0,0.06934124]
["bitfinex","BTCUSD",1649080133522,0.86359506,46113.0,46109.0,0.06934124]
["bitfinex","BTCUSD",1649080133622,0.86359506,46113.0,46112.0,0.02320824]
["bitfinex","BTCUSD",1649080133723,0.86359506,46113.0,46112.0,0.02943824]
["bitfinex","BTCUSD",1649080133825,0.86359506,46113.0,46112.0,0.06933824]
["bitfinex","BTCUSD",1649080133924,0.86359506,46113.0,46112.0,0.04613]
["bitfinex","BTCUSD",1649080134025,0.86359506,46113.0,46112.0,0.05782945]
["bitfinex","BTCUSD",1649080134626,0.86359506,46113.0,46112.0,0.00623]
["bitfinex","BTCUSD",1649080134727,1.16359506,46113.0,46112.0,0.00623]
["bitfinex","BTCUSD",1649080134829,0.86359506,46113.0,46111.0,0.05]
["bitfinex","BTCUSD",1649080135031,0.86359506,46113.0,46109.0,0.004]
["bitfinex","BTCUSD",1649080135032,0.86359506,46113.0,46112.0,0.006231]
["bitfinex","BTCUSD",1649080135230,0.86359506,46113.0,46109.0,0.004]
["bitfinex","BTCUSD",1649080135329,0.86359506,46113.0,46110.0,0.006232]
["bitfinex","BTCUSD",1649080136116,0.86359506,46113.0,46110.0,0.008232]
["bitfinex","BTCUSD",1649080136217,0.86359506,46113.0,46111.0,0.108385]
["bitfinex","BTCUSD",1649080136317,0.86359506,46113.0,46112.0,0.00623]
["bitfinex","BTCUSD",1649080136417,0.86359506,46113.0,46112.0,0.0566814]
["bitfinex","BTCUSD",1649080137569,0.86359506,46113.0,46112.0,0.0399]
["bitfinex","BTCUSD",1649080137677,0.86359506,46113.0,46111.0,0.158385]
["bitfinex","BTCUSD",1649080137870,0.86359506,46113.0,46111.0,0.198285]
["bitfinex","BTCUSD",1649080138169,0.86359506,46113.0,46112.0,0.004]
["bitfinex","BTCUSD",1649080138770,0.4,46112.0,46111.0,0.150385]
["bitfinex","BTCUSD",1649080138880,0.86359506,46113.0,46111.0,0.150385]
["bitfinex","BTCUSD",1649080140167,0.86359506,46113.0,46112.0,0.01055243]
["bitfinex","BTCUSD",1649080140322,0.86359506,46113.0,46111.0,0.150385]
["bitfinex","BTCUSD",1649080141018,0.86359506,46113.0,46112.0,0.01055232]
["bitfinex","BTCUSD",1649080141118,0.86359506,46113.0,46111.0,0.150385]
["bitfinex","BTCUSD",1649080141219,0.86359506,46113.0,46112.0,0.01055209]
["bitfinex","BTCUSD",1649080141724,0.86359506,46113.0,46111.0,0.150385]
["bitfinex","BTCUSD",1649080141820,1.18394253,46113.0,46111.0,0.150385]
["bitfinex","BTCUSD",1649080141926,0.624702,46112.0,46111.0,0.150385]
["bitfinex","BTCUSD",1649080142175,0.674702,46112.0,46111.0,0.100385]
["bitfinex","BTCUSD",1649080142324,0.674702,46112.0,46108.0,0.108353]
["bitfinex","BTCUSD",1649080143270,0.324702,46109.0,46101.0,0.162587]
["bitfinex","BTCUSD",1649080143414,0.324702,46107.0,46101.0,0.162587]
["bitfinex","BTCUSD",1649080143511,0.324702,46107.0,46102.0,0.054214]
["bitfinex","BTCUSD",1649080144166,0.2479664,46106.0,46102.0,0.054214]
["bitfinex","BTCUSD",1649080144265,0.624702,46105.0,46102.0,0.054214]
["bitfinex","BTCUSD",1649080144366,0.89512088,46105.0,46102.0,0.054214]
["bitfinex","BTCUSD",1649080144668,0.94933388,46105.0,46102.0,0.054214]
["bitfinex","BTCUSD",1649080144968,0.99933388,46105.0,46102.0,0.054214]
["bitfinex","BTCUSD",1649080145067,0.94512088,46105.0,46096.0,0.108431]
["bitfinex","BTCUSD",1649080145167,0.01085,46104.0,46096.0,0.108431]
["bitfinex","BTCUSD",1649080145317,0.94512088,46105.0,46096.0,0.108431]
["bitfinex","BTCUSD",1649080145318,0.374702,46103.0,46096.0,0.108431]
["bitfinex","BTCUSD",1649080145426,0.324702,46101.0,46096.0,0.108431]
["bitfinex","BTCUSD",1649080145715,0.054219,46100.0,46096.0,0.108431]
["bitfinex","BTCUSD",1649080145817,0.624702,46099.0,46093.0,0.108437]
["bitfinex","BTCUSD",1649080146069,0.674702,46099.0,46093.0,0.108437]
["bitfinex","BTCUSD",1649080146269,0.86876548,46099.0,46093.0,0.108437]
["bitfinex","BTCUSD",1649080146366,0.054223,46096.0,46093.0,0.108437]
["bitfinex","BTCUSD",1649080146467,0.624702,46095.0,46093.0,0.108437]
["bitfinex","BTCUSD",1649080146567,0.324702,46095.0,46093.0,0.108437]
["bitfinex","BTCUSD",1649080146668,0.05,46099.0,46093.0,0.108437]
["bitfinex","BTCUSD",1649080147120,0.00047696,46096.0,46093.0,0.108437]
["bitfinex","BTCUSD",1649080147871,0.00047696,46096.0,46094.0,0.05]
["bitfinex","BTCUSD",1649080147975,0.05421405,46103.0,46096.0,0.054213]
["bitfinex","BTCUSD",1649080148120,0.324702,46102.0,46096.0,0.054213]
["bitfinex","BTCUSD",1649080148220,0.00047661,46097.0,46096.0,0.054213]
["bitfinex","BTCUSD",1649080148673,0.32517861,46097.0,46096.0,0.054213]
["bitfinex","BTCUSD",1649080149174,0.324702,46097.0,46096.0,0.054213]
["bitfinex","BTCUSD",1649080149372,0.624702,46097.0,46096.0,0.054213]
["bitfinex","BTCUSD",1649080149872,0.624702,46097.0,46094.0,0.05]
["bitfinex","BTCUSD",1649080149974,0.678928,46097.0,46094.0,0.05]
["bitfinex","BTCUSD",1649080150075,0.728928,46097.0,46094.0,0.05]
["bitfinex","BTCUSD",1649080150173,0.83738307,46097.0,46094.0,0.05]
["bitfinex","BTCUSD",1649080150866,0.83738307,46097.0,46093.0,0.108437]
["bitfinex","BTCUSD",1649080150969,0.108457,46096.0,46094.0,0.05]
["bitfinex","BTCUSD",1649080151069,0.624702,46095.0,46094.0,0.05]
["bitfinex","BTCUSD",1649080151321,0.624702,46095.0,46091.0,0.05]
["bitfinex","BTCUSD",1649080151420,0.1084594,46093.0,46091.0,0.05]
["bitfinex","BTCUSD",1649080151518,0.324702,46092.0,46091.0,0.05]
["bitfinex","BTCUSD",1649080151616,0.624702,46092.0,46091.0,0.05]
["bitfinex","BTCUSD",1649080151918,0.324702,46092.0,46091.0,0.05]
["bitfinex","BTCUSD",1649080152019,0.6298999,46092.0,46091.0,0.05]
["bitfinex","BTCUSD",1649080152317,0.3051979,46092.0,46091.0,0.05]
["bitfinex","BTCUSD",1649080152421,0.05423,46093.0,46091.0,0.05]
["bitfinex","BTCUSD",1649080152517,0.00047658,46094.0,46091.0,0.05]
["bitfinex","BTCUSD",1649080152821,0.052,46097.0,46091.0,0.05]
["bitfinex","BTCUSD",1649080153119,0.00047658,46095.0,46092.0,0.00626]
["bitfinex","BTCUSD",1649080153268,0.00047658,46095.0,46094.0,0.02320824]
["bitfinex","BTCUSD",1649080154025,0.05,46097.0,46094.0,0.02320824]
["bitfinex","BTCUSD",1649080154119,0.05,46097.0,46096.0,0.02320824]
["bitfinex","BTCUSD",1649080154319,0.05019413,46097.0,46096.0,0.02320824]
["bitfinex","BTCUSD",1649080155268,0.05,46097.0,46096.0,0.02320824]
["bitfinex","BTCUSD",1649080155467,0.00047698,46099.0,46096.0,0.02320824]
["bitfinex","BTCUSD",1649080155576,0.00047698,46099.0,46098.0,0.02320824]
["bitfinex","BTCUSD",1649080155666,0.00047698,46099.0,46098.0,0.07741524]
["bitfinex","BTCUSD",1649080156074,0.00047698,46099.0,46098.0,0.13366924]
["bitfinex","BTCUSD",1649080156471,0.002,46104.0,46098.0,0.096154]
["bitfinex","BTCUSD",1649080156575,0.002,46104.0,46100.0,0.054199]
["bitfinex","BTCUSD",1649080156675,0.002,46104.0,46101.0,0.006245]
["bitfinex","BTCUSD",1649080156771,0.002,46104.0,46101.0,0.046145]
["bitfinex","BTCUSD",1649080156974,0.002,46104.0,46102.0,0.30620019]
["bitfinex","BTCUSD",1649080157074,0.002,46104.0,46103.0,0.006243]
["bitfinex","BTCUSD",1649080157473,0.01084,46112.0,46103.0,0.046143]
["bitfinex","BTCUSD",1649080157574,1.17052743,46113.0,46103.0,0.0399]
["bitfinex","BTCUSD",1649080157926,0.00047694,46106.0,46103.0,0.0399]
["bitfinex","BTCUSD",1649080158025,0.00047694,46106.0,46104.0,0.114636]
["bitfinex","BTCUSD",1649080158261,0.00047694,46106.0,46105.0,0.0899]
["bitfinex","BTCUSD",1649080158363,1.16184437,46113.0,46105.0,0.0899]
["bitfinex","BTCUSD",1649080158463,0.01084,46112.0,46107.0,0.0542]
["bitfinex","BTCUSD",1649080158567,0.854912,46113.0,46107.0,0.0542]
["bitfinex","BTCUSD",1649080158669,0.01084,46112.0,46108.0,0.006235]
["bitfinex","BTCUSD",1649080158764,0.854912,46113.0,46108.0,0.046135]
["bitfinex","BTCUSD",1649080159714,0.854912,46113.0,46112.0,0.08362524]
["bitfinex","BTCUSD",1649080159915,0.854912,46113.0,46112.0,0.12352524]
["bitfinex","BTCUSD",1649080160617,0.854912,46113.0,46112.0,0.06933824]
["bitfinex","BTCUSD",1649080160722,0.854912,46113.0,46112.0,0.0399]
["bitfinex","BTCUSD",1649080160817,0.854912,46113.0,46111.0,0.104187]
["bitfinex","BTCUSD",1649080162570,0.849912,46113.0,46111.0,0.104187]
["bitfinex","BTCUSD",1649080163068,0.849912,46113.0,46112.0,0.02320824]
["bitfinex","BTCUSD",1649080163818,0.849912,46113.0,46111.0,0.104187]
["bitfinex","BTCUSD",1649080167227,0.849912,46113.0,46112.0,0.00623]
["bitfinex","BTCUSD",1649080167630,0.849912,46113.0,46112.0,0.04613]
["bitfinex","BTCUSD",1649080168734,0.849912,46113.0,46111.0,0.01192701]
["bitfinex","BTCUSD",1649080168832,0.849912,46113.0,46112.0,0.054191]
["bitfinex","BTCUSD",1649080171322,0.849912,46113.0,46111.0,0.104187]
["bitfinex","BTCUSD",1649080171675,0.324694,46112.0,46111.0,0.104187]
["bitfinex","BTCUSD",1649080171769,0.324694,46112.0,46111.0,0.12739524]
["bitfinex","BTCUSD",1649080172174,0.324694,46112.0,46111.0,0.07320824]
["bitfinex","BTCUSD",1649080172417,0.324694,46112.0,46111.0,0.05292531]
["bitfinex","BTCUSD",1649080172518,0.324694,46112.0,46092.0,0.38817051]
["bitfinex","BTCUSD",1649080172618,0.849912,46113.0,46099.0,0.01085]
["bitfinex","BTCUSD",1649080172722,0.21344257,46111.0,46095.0,0.20924551]
["bitfinex","BTCUSD",1649080172822,0.324694,46109.0,46092.0,0.07717607]
["bitfinex","BTCUSD",1649080172918,0.324694,46108.0,46092.0,0.07717607]
["bitfinex","BTCUSD",1649080173069,0.30371233,46096.0,46092.0,0.07717607]
["bitfinex","BTCUSD",1649080173269,0.30371233,46096.0,46092.0,0.00202522]
["bitfinex","BTCUSD",1649080173372,0.30371233,46096.0,46093.0,0.108436]
["bitfinex","BTCUSD",1649080173919,0.324694,46095.0,46093.0,0.108436]
["bitfinex","BTCUSD",1649080174020,0.324694,46094.0,46093.0,0.108436]
["bitfinex","BTCUSD",1649080174370,0.324694,46094.0,46088.0,0.00050627]
["bitfinex","BTCUSD",1649080174473,0.054226,46092.0,46091.0,0.10844]
["bitfinex","BTCUSD",1649080174627,0.37892,46092.0,46091.0,0.10844]
["bitfinex","BTCUSD",1649080174722,0.054226,46092.0,46091.0,0.10844]
["bitfinex","BTCUSD",1649080174870,0.37892,46092.0,46091.0,0.10844]
["bitfinex","BTCUSD",1649080174970,0.37892,46092.0,46088.0,0.00050758]
["bitfinex","BTCUSD",1649080175073,0.324694,46091.0,46088.0,0.00050758]
["bitfinex","BTCUSD",1649080175169,0.324694,46091.0,46090.0,0.02320824]
["bitfinex","BTCUSD",1649080175271,0.324694,46091.0,46088.0,0.00050758]
["bitfinex","BTCUSD",1649080175473,0.37892595,46091.0,46088.0,0.00050758]
["bitfinex","BTCUSD",1649080175770,0.324694,46091.0,46082.0,0.01185]
["bitfinex","BTCUSD",1649080175871,0.69085676,46090.0,46084.0,0.054234]
["bitfinex","BTCUSD",1649080175973,0.324694,46090.0,46087.0,0.00050757]
["bitfinex","BTCUSD",1649080177017,0.05,46092.0,46083.0,0.26173489]
["bitfinex","BTCUSD",1649080177111,0.324694,46090.0,46086.0,0.00050757]
["bitfinex","BTCUSD",1649080177362,0.324694,46090.0,46087.0,0.05423]
["bitfinex","BTCUSD",1649080177661,0.054231,46089.0,46087.0,0.05423]
["bitfinex","BTCUSD",1649080177760,0.324694,46088.0,46087.0,0.05423]
["bitfinex","BTCUSD",1649080177860,0.324694,46088.0,46087.0,0.07743824]
["bitfinex","BTCUSD",1649080178163,0.05,46092.0,46087.0,0.07743824]
["bitfinex","BTCUSD",1649080178264,0.05,46092.0,46087.0,0.12743824]
["bitfinex","BTCUSD",1649080178366,0.05,46092.0,46087.0,0.05423]
["bitfinex","BTCUSD",1649080178466,0.05,46092.0,46087.0,0.108451]
["bitfinex","BTCUSD",1649080178570,0.005,46096.0,46088.0,0.3]
["bitfinex","BTCUSD",1649080178667,0.005,46096.0,46092.0,0.00922904]
["bitfinex","BTCUSD",1649080178865,0.005,46096.0,46092.0,0.06343904]
["bitfinex","BTCUSD",1649080179069,0.005,46096.0,46092.0,0.10333904]
["bitfinex","BTCUSD",1649080179267,0.005,46096.0,46092.0,0.15333904]
["bitfinex","BTCUSD",1649080179371,0.005,46096.0,46092.0,0.26175704]
["bitfinex","BTCUSD",1649080179569,0.005,46096.0,46093.0,0.054209]
["bitfinex","BTCUSD",1649080180765,0.005,46096.0,46094.0,0.0399]
["bitfinex","BTCUSD",1649080180869,0.005,46096.0,46095.0,0.02320824]
["bitfinex","BTCUSD",1649080181125,0.005,46096.0,46095.0,0.01055403]
["bitfinex","BTCUSD",1649080181238,0.005,46096.0,46095.0,0.26264823]
["bitfinex","BTCUSD",1649080181329,0.01084,46107.0,46096.0,1.2]
["bitfinex","BTCUSD",1649080181426,0.01084,46107.0,46097.0,0.054197]
["bitfinex","BTCUSD",1649080181522,0.00050773,46108.0,46098.0,0.3]
["bitfinex","BTCUSD",1649080181719,0.00050773,46108.0,46099.0,0.0399]
["bitfinex","BTCUSD",1649080181819,0.849912,46113.0,46099.0,0.0399]
["bitfinex","BTCUSD",1649080181918,0.01084,46112.0,46100.0,0.26061635]
["bitfinex","BTCUSD",1649080182020,0.849912,46113.0,46101.0,0.3]
["bitfinex","BTCUSD",1649080182121,0.849912,46113.0,46106.0,0.28355808]
["bitfinex","BTCUSD",1649080182221,0.0005073,46108.0,46106.0,0.28355808]
["bitfinex","BTCUSD",1649080182320,0.0005073,46108.0,46107.0,0.0399]
["bitfinex","BTCUSD",1649080182824,0.0005073,46108.0,46107.0,0.094094]
["bitfinex","BTCUSD",1649080182925,0.849912,46113.0,46107.0,0.094094]
["bitfinex","BTCUSD",1649080183276,0.0005073,46110.0,46107.0,0.094094]
["bitfinex","BTCUSD",1649080183577,0.0005073,46110.0,46107.0,0.394094]
["bitfinex","BTCUSD",1649080183823,0.0005073,46110.0,46107.0,0.494094]
["bitfinex","BTCUSD",1649080184123,0.849912,46113.0,46109.0,0.02320824]
["bitfinex","BTCUSD",1649080184226,0.849912,46113.0,46112.0,0.02320824]
["bitfinex","BTCUSD",1649080185133,0.849912,46113.0,46112.0,0.06310824]
["bitfinex","BTCUSD",1649080185234,0.849912,46113.0,46112.0,0.36310824]
["bitfinex","BTCUSD",1649080185332,0.849912,46113.0,46112.0,0.46310824]
["bitfinex","BTCUSD",1649080185333,0.536238,46113.0,46112.0,0.46310824]
["bitfinex","BTCUSD",1649080185937,0.22152,46113.0,46112.0,0.46310824]
["bitfinex","BTCUSD",1649080186240,0.21952,46113.0,46112.0,0.46310824]
["bitfinex","BTCUSD",1649080186339,0.19552,46113.0,46112.0,0.65041221]
["bitfinex","BTCUSD",1649080186440,0.014,46119.0,46113.0,1.25]
["bitfinex","BTCUSD",1649080186540,0.014,46119.0,46113.0,1.26084]
["bitfinex","BTCUSD",1649080186639,0.014,46119.0,46118.0,0.02320824]
["bitfinex","BTCUSD",1649080186739,0.002,46119.0,46118.0,0.02320824]
["bitfinex","BTCUSD",1649080186841,0.002,46122.0,46119.0,1.25]
["bitfinex","BTCUSD",1649080186940,0.004,46128.0,46119.0,1.25]
["bitfinex","BTCUSD",1649080186941,0.0031,46124.0,46119.0,1.25]
["bitfinex","BTCUSD",1649080187038,0.0031,46124.0,46120.0,0.0399]
["bitfinex","BTCUSD",1649080187139,0.0031,46124.0,46121.0,0.3]
["bitfinex","BTCUSD",1649080187339,0.0031,46124.0,46122.0,0.64532268]
["bitfinex","BTCUSD",1649080187442,0.0011,46124.0,46122.0,0.64532268]
["bitfinex","BTCUSD",1649080187544,0.002,46127.0,46124.0,0.054161]
["bitfinex","BTCUSD",1649080187642,0.002,46127.0,46125.0,0.054158]
["bitfinex","BTCUSD",1649080187793,0.002,46128.0,46126.0,0.32320824]
["bitfinex","BTCUSD",1649080187894,0.002,46128.0,46126.0,0.408315]
["bitfinex","BTCUSD",1649080187992,0.01,46129.0,46127.0,0.36310824]
["bitfinex","BTCUSD",1649080188093,0.01,46129.0,46128.0,0.3]
["bitfinex","BTCUSD",1649080188304,0.01,46129.0,46128.0,0.41310824]
["bitfinex","BTCUSD",1649080188500,0.01,46129.0,46128.0,0.51310824]
["bitfinex","BTCUSD",1649080188804,0.01,46129.0,46128.0,0.5305762]
["bitfinex","BTCUSD",1649080189401,0.01,46129.0,46128.0,0.3681142]
["bitfinex","BTCUSD",1649080189603,0.01,46129.0,46128.0,0.2681142]
["bitfinex","BTCUSD",1649080189750,0.01,46129.0,46128.0,0.34490596]
["bitfinex","BTCUSD",1649080189853,0.01,46129.0,46128.0,0.34562069]
["bitfinex","BTCUSD",1649080190407,0.6291172,46129.0,46128.0,0.19361473]
["bitfinex","BTCUSD",1649080190601,0.6291172,46129.0,46128.0,0.24778673]
["bitfinex","BTCUSD",1649080190802,0.6291172,46129.0,46128.0,0.14778673]
["bitfinex","BTCUSD",1649080191504,0.6291172,46129.0,46128.0,0.14478673]
["bitfinex","BTCUSD",1649080191605,0.6291172,46129.0,46128.0,0.44478673]
["bitfinex","BTCUSD",1649080191805,0.6291172,46129.0,46128.0,0.54478673]
["bitfinex","BTCUSD",1649080191906,0.6291172,46129.0,46128.0,0.74196773]
["bitfinex","BTCUSD",1649080192130,0.01419545,46129.0,46128.0,0.74196773]
["bitfinex","BTCUSD",1649080192251,0.00074098,46132.0,46130.0,1.1]
["bitfinex","BTCUSD",1649080192336,0.00201098,46136.0,46131.0,0.32320824]
["bitfinex","BTCUSD",1649080192429,0.00201098,46136.0,46135.0,0.02320824]
["bitfinex","BTCUSD",1649080192631,0.00201098,46136.0,46135.0,0.06310824]
["bitfinex","BTCUSD",1649080192733,0.0031,46138.0,46135.0,0.36310824]
["bitfinex","BTCUSD",1649080192837,0.0031,46138.0,46136.0,0.2393062]
["bitfinex","BTCUSD",1649080192929,0.0031,46138.0,46137.0,0.32320824]
["bitfinex","BTCUSD",1649080193083,0.0031,46138.0,46137.0,0.36310824]
["bitfinex","BTCUSD",1649080193182,0.0031,46138.0,46137.0,0.46310824]
["bitfinex","BTCUSD",1649080193429,0.004,46142.0,46137.0,0.46310824]
["bitfinex","BTCUSD",1649080193430,0.0171,46139.0,46138.0,1.25]
["bitfinex","BTCUSD",1649080193531,0.0171,46139.0,46138.0,1.27320824]
["bitfinex","BTCUSD",1649080193631,0.0031,46139.0,46138.0,1.51310824]
["bitfinex","BTCUSD",1649080193733,0.0031,46139.0,46138.0,0.26310824]
["bitfinex","BTCUSD",1649080193931,0.0052,46141.0,46139.0,0.65]
["bitfinex","BTCUSD",1649080194033,0.0052,46141.0,46140.0,0.02320824]
["bitfinex","BTCUSD",1649080194129,0.0052,46141.0,46140.0,0.06310824]
["bitfinex","BTCUSD",1649080194229,0.00572387,46141.0,46140.0,0.06310824]
["bitfinex","BTCUSD",1649080194982,0.00572387,46141.0,46140.0,0.04083098]
["bitfinex","BTCUSD",1649080195084,0.0052,46141.0,46140.0,0.04083098]
["bitfinex","BTCUSD",1649080195183,0.0052,46141.0,46140.0,0.0399]
["bitfinex","BTCUSD",1649080195286,0.0052,46141.0,46140.0,0.04061447]
["bitfinex","BTCUSD",1649080196341,0.003,46141.0,46140.0,0.34361447]
["bitfinex","BTCUSD",1649080196440,0.001,46143.0,46141.0,1.25]
["bitfinex","BTCUSD",1649080196532,0.001,46143.0,46142.0,0.32320824]
["bitfinex","BTCUSD",1649080196533,0.00152386,46143.0,46142.0,0.32320824]
["bitfinex","BTCUSD",1649080196635,0.00152386,46143.0,46142.0,0.06310824]
["bitfinex","BTCUSD",1649080197486,0.001,46143.0,46142.0,0.06310824]
["bitfinex","BTCUSD",1649080198287,0.001,46143.0,46142.0,0.06710824]
["bitfinex","BTCUSD",1649080198488,0.00250687,46145.0,46142.0,0.06710824]
["bitfinex","BTCUSD",1649080198589,0.00250687,46145.0,46142.0,0.0439]
["bitfinex","BTCUSD",1649080198689,0.002,46145.0,46143.0,0.02320824]
["bitfinex","BTCUSD",1649080198891,0.00250687,46145.0,46143.0,0.06310824]
["bitfinex","BTCUSD",1649080199525,0.00250687,46145.0,46144.0,1.25]
["bitfinex","BTCUSD",1649080199627,0.00250687,46145.0,46144.0,1.27320824]
["bitfinex","BTCUSD",1649080199728,0.4,46148.0,46145.0,1.002845]
["bitfinex","BTCUSD",1649080199832,0.4,46148.0,46146.0,0.054129]
["bitfinex","BTCUSD",1649080199927,0.4,46148.0,46147.0,0.02320824]
["bitfinex","BTCUSD",1649080200130,0.4,46148.0,46147.0,0.06310824]
["bitfinex","BTCUSD",1649080200935,0.01393,46157.0,46148.0,1.25]
["bitfinex","BTCUSD",1649080201036,0.0302,46159.0,46150.0,1.25]
["bitfinex","BTCUSD",1649080201136,0.0302,46159.0,46153.0,0.02320824]
["bitfinex","BTCUSD",1649080201137,0.0282,46159.0,46153.0,0.02320824]
["bitfinex","BTCUSD",1649080201246,0.00617643,46167.0,46158.0,0.4984]
["bitfinex","BTCUSD",1649080201359,0.00617643,46167.0,46161.0,0.28336634]
["bitfinex","BTCUSD",1649080201439,0.00617643,46167.0,46166.0,0.2]
["bitfinex","BTCUSD",1649080201543,0.00617643,46167.0,46166.0,0.78336634]
["bitfinex","BTCUSD",1649080201638,0.0051,46176.0,46167.0,1.43904965]
["bitfinex","BTCUSD",1649080201765,0.0051,46176.0,46168.0,0.28336634]
["bitfinex","BTCUSD",1649080201837,0.0051,46176.0,46169.0,0.3]
["bitfinex","BTCUSD",1649080201936,0.0051,46176.0,46171.0,0.42353813]
["bitfinex","BTCUSD",1649080202039,0.0051,46176.0,46173.0,0.02320824]
["bitfinex","BTCUSD",1649080202136,0.0051,46176.0,46173.0,0.32320824]
["bitfinex","BTCUSD",1649080202235,0.0051,46176.0,46173.0,0.0399]
["bitfinex","BTCUSD",1649080202391,0.0051,46176.0,46173.0,0.21310824]
["bitfinex","BTCUSD",1649080202486,0.0051,46176.0,46173.0,0.21110824]
["bitfinex","BTCUSD",1649080202487,0.00532615,46176.0,46173.0,0.21110824]
["bitfinex","BTCUSD",1649080202587,0.00532615,46176.0,46173.0,0.16310824]
["bitfinex","BTCUSD",1649080203398,0.00532615,46176.0,46173.0,0.06310824]
["bitfinex","BTCUSD",1649080203498,0.0051,46176.0,46173.0,0.36310824]
["bitfinex","BTCUSD",1649080203647,0.00110739,46176.0,46174.0,1.25]
["bitfinex","BTCUSD",1649080203747,0.00133354,46176.0,46175.0,0.60457458]
["bitfinex","BTCUSD",1649080203850,0.00533354,46179.0,46176.0,1.25]
["bitfinex","BTCUSD",1649080203948,0.00533354,46179.0,46177.0,0.01083]
["bitfinex","BTCUSD",1649080204045,0.00533354,46179.0,46178.0,0.29154162]
["bitfinex","BTCUSD",1649080204046,0.00387354,46179.0,46178.0,0.29154162]
["bitfinex","BTCUSD",1649080204148,0.00387354,46179.0,46178.0,0.8981162]
["bitfinex","BTCUSD",1649080204245,0.00387354,46179.0,46178.0,0.9380162]
["bitfinex","BTCUSD",1649080204348,0.00387354,46179.0,46178.0,1.0380162]
["bitfinex","BTCUSD",1649080204445,0.00387354,46179.0,46178.0,1.2003042]
["bitfinex","BTCUSD",1649080204545,0.00200445,46183.0,46179.0,1.25]
["bitfinex","BTCUSD",1649080204646,0.0011,46183.0,46180.0,0.29419634]
["bitfinex","BTCUSD",1649080204750,0.0011,46183.0,46182.0,0.02320824]
["bitfinex","BTCUSD",1649080204848,0.01082,46195.0,46183.0,1.25]
["bitfinex","BTCUSD",1649080204947,0.0001,46184.0,46183.0,1.53336634]
["bitfinex","BTCUSD",1649080205048,0.0001,46184.0,46183.0,1.65657458]
["bitfinex","BTCUSD",1649080205452,0.26103075,46197.0,46184.0,0.108167]
["bitfinex","BTCUSD",1649080205550,0.01,46199.0,46185.0,0.59419634]
["bitfinex","BTCUSD",1649080205651,0.01,46199.0,46187.0,0.02320824]
["bitfinex","BTCUSD",1649080205750,0.01,46199.0,46187.0,0.74300242]
["bitfinex","BTCUSD",1649080205852,0.01,46199.0,46187.0,0.90567803]
["bitfinex","BTCUSD",1649080205950,0.01,46199.0,46187.0,1.18306122]
["bitfinex","BTCUSD",1649080206050,0.01,46199.0,46188.0,0.58336634]
["bitfinex","BTCUSD",1649080206150,0.01,46199.0,46188.0,0.60657458]
["bitfinex","BTCUSD",1649080206301,0.01,46199.0,46188.0,0.79647458]
["bitfinex","BTCUSD",1649080206599,0.01,46199.0,46189.0,1.25]
["bitfinex","BTCUSD",1649080206700,0.01,46199.0,46192.0,0.054074]
["bitfinex","BTCUSD",1649080206802,0.01,46199.0,46194.0,0.28379868]
["bitfinex","BTCUSD",1649080206900,0.01,46199.0,46197.0,0.28336634]
["bitfinex","BTCUSD",1649080207055,0.01,46199.0,46198.0,0.35043232]
["bitfinex","BTCUSD",1649080207148,0.01,46199.0,46198.0,0.63379866]
["bitfinex","BTCUSD",1649080207247,0.01,46199.0,46198.0,0.77369866]
["bitfinex","BTCUSD",1649080207349,0.01,46199.0,46198.0,0.24033232]
["bitfinex","BTCUSD",1649080207550,0.01,46199.0,46198.0,0.19033232]
["bitfinex","BTCUSD",1649080207651,0.01,46199.0,46198.0,0.243975]
["bitfinex","BTCUSD",1649080207750,0.01,46199.0,46198.0,0.21310824]
["bitfinex","BTCUSD",1649080207998,0.1542937,46197.0,46195.0,0.24490574]
["bitfinex","BTCUSD",1649080208102,0.1542937,46197.0,46196.0,0.0399]
["bitfinex","BTCUSD",1649080208200,0.1542937,46197.0,46196.0,0.2099]
["bitfinex","BTCUSD",1649080208301,0.1542937,46197.0,46196.0,0.49326634]
["bitfinex","BTCUSD",1649080208401,0.1492937,46197.0,46196.0,0.2099]
["bitfinex","BTCUSD",1649080208603,0.1492937,46197.0,46196.0,0.99166634]
["bitfinex","BTCUSD",1649080208703,0.01,46199.0,46197.0,1.25]
["bitfinex","BTCUSD",1649080208704,0.01051021,46199.0,46197.0,1.25]
["bitfinex","BTCUSD",1649080208802,0.01051021,46199.0,46198.0,0.29418634]
["bitfinex","BTCUSD",1649080208901,0.01051021,46199.0,46198.0,0.42920194]
["bitfinex","BTCUSD",1649080209106,0.01051021,46199.0,46198.0,0.71031523]
["bitfinex","BTCUSD",1649080209201,0.01051021,46199.0,46198.0,0.81031523]
["bitfinex","BTCUSD",1649080209454,0.01051021,46199.0,46198.0,0.52694889]
["bitfinex","BTCUSD",1649080209704,0.01,46199.0,46198.0,0.43183329]
["bitfinex","BTCUSD",1649080209803,0.01,46199.0,46198.0,0.43226571]
["bitfinex","BTCUSD",1649080210203,0.01006159,46199.0,46198.0,0.71563205]
["bitfinex","BTCUSD",1649080210304,0.01006159,46199.0,46198.0,1.21803205]
["bitfinex","BTCUSD",1649080210509,0.0005102,46201.0,46199.0,1.25]
["bitfinex","BTCUSD",1649080210609,0.0005102,46201.0,46200.0,0.37848194]
["bitfinex","BTCUSD",1649080210794,0.0005102,46201.0,46200.0,0.53326494]
["bitfinex","BTCUSD",1649080210889,0.0011,46202.0,46200.0,0.53326494]
["bitfinex","BTCUSD",1649080210890,0.0011,46202.0,46200.0,0.73058094]
["bitfinex","BTCUSD",1649080210991,0.002,46203.0,46201.0,0.28336634]
["bitfinex","BTCUSD",1649080211091,0.002,46203.0,46202.0,1.1]
["bitfinex","BTCUSD",1649080211191,0.00251018,46203.0,46202.0,1.43451865]
["bitfinex","BTCUSD",1649080211294,0.00251018,46203.0,46202.0,1.53451865]
["bitfinex","BTCUSD",1649080211548,0.00251018,46203.0,46202.0,0.43451865]
["bitfinex","BTCUSD",1649080211643,0.00251018,46203.0,46202.0,0.15115231]
["bitfinex","BTCUSD",1649080211744,0.00251018,46203.0,46202.0,0.43451865]
["bitfinex","BTCUSD",1649080211846,0.00251018,46203.0,46202.0,0.15115231]
["bitfinex","BTCUSD",1649080212044,0.002,46203.0,46202.0,0.15115231]
["bitfinex","BTCUSD",1649080212243,0.002,46203.0,46202.0,0.14033231]
["bitfinex","BTCUSD",1649080212342,0.002,46203.0,46202.0,0.04333231]
["bitfinex","BTCUSD",1649080213547,0.002,46203.0,46202.0,0.04033231]
["bitfinex","BTCUSD",1649080213696,0.00047548,46205.0,46202.0,0.32369865]
["bitfinex","BTCUSD",1649080213805,0.00047548,46205.0,46203.0,0.48638269]
["bitfinex","BTCUSD",1649080213895,0.00047548,46205.0,46203.0,0.10812]
["bitfinex","BTCUSD",1649080213996,0.00047548,46205.0,46203.0,0.62626526]
["bitfinex","BTCUSD",1649080214192,0.00047548,46205.0,46203.0,0.53138634]
["bitfinex","BTCUSD",1649080214297,0.00047548,46205.0,46203.0,0.24845226]
["bitfinex","BTCUSD",1649080214552,0.3101459,46208.0,46203.0,0.24845226]
["bitfinex","BTCUSD",1649080214751,0.00047547,46206.0,46203.0,0.24845226]
["bitfinex","BTCUSD",1649080215051,0.00047547,46206.0,46203.0,0.04033226]
["bitfinex","BTCUSD",1649080215151,0.00047547,46206.0,46203.0,0.0399]
["bitfinex","BTCUSD",1649080215254,0.00047547,46206.0,46202.0,0.003]
["bitfinex","BTCUSD",1649080215601,0.00047547,46206.0,46203.0,0.0399]
["bitfinex","BTCUSD",1649080215712,0.002,46208.0,46203.0,0.05042973]
["bitfinex","BTCUSD",1649080216099,0.00047884,46205.0,46203.0,0.05042973]
["bitfinex","BTCUSD",1649080216201,0.00047884,46205.0,46203.0,0.63379607]
["bitfinex","BTCUSD",1649080216352,0.00047884,46205.0,46203.0,0.35442973]
["bitfinex","BTCUSD",1649080216449,0.00047884,46205.0,46203.0,0.55442973]
["bitfinex","BTCUSD",1649080216554,0.00047884,46205.0,46203.0,0.45442973]
["bitfinex","BTCUSD",1649080216656,0.00047884,46205.0,46203.0,0.55442973]
["bitfinex","BTCUSD",1649080216755,0.00047884,46205.0,46203.0,0.89207903]
["bitfinex","BTCUSD",1649080216853,0.00047884,46205.0,46203.0,1.23972042]
["bitfinex","BTCUSD",1649080216950,0.002,46208.0,46203.0,1.33460446]
["bitfinex","BTCUSD",1649080217051,0.002,46208.0,46204.0,1.25]
["bitfinex","BTCUSD",1649080217152,0.00047977,46206.0,46205.0,0.28336634]
["bitfinex","BTCUSD",1649080217256,0.00057977,46208.0,46206.0,1.25]
["bitfinex","BTCUSD",1649080217351,0.00057977,46208.0,46207.0,0.67825038]
["bitfinex","BTCUSD",1649080217452,9.77e-06,46208.0,46207.0,0.71815038]
["bitfinex","BTCUSD",1649080217552,0.002,46209.0,46207.0,0.82897038]
["bitfinex","BTCUSD",1649080217656,0.00191879,46213.0,46208.0,1.24646634]
["bitfinex","BTCUSD",1649080217754,0.00191879,46213.0,46212.0,0.28336634]
["bitfinex","BTCUSD",1649080217908,0.00191879,46213.0,46212.0,0.92739034]
["bitfinex","BTCUSD",1649080218104,0.02,46219.0,46212.0,1.07739034]
["bitfinex","BTCUSD",1649080218202,0.02,46219.0,46215.0,0.25681667]
["bitfinex","BTCUSD",1649080218315,0.02,46219.0,46216.0,0.28336634]
["bitfinex","BTCUSD",1649080218418,0.02,46219.0,46217.0,0.46898954]
["bitfinex","BTCUSD",1649080218515,0.02,46219.0,46218.0,0.3]
["bitfinex","BTCUSD",1649080218613,0.02,46219.0,46218.0,0.32326634]
["bitfinex","BTCUSD",1649080218716,0.02,46219.0,46218.0,0.0399]
["bitfinex","BTCUSD",1649080218814,0.02,46219.0,46218.0,0.1399]
["bitfinex","BTCUSD",1649080219819,0.02,46219.0,46218.0,0.0399]
["bitfinex","BTCUSD",1649080220020,0.02,46219.0,46218.0,0.2462134]
["bitfinex","BTCUSD",1649080220218,0.02,46219.0,46218.0,0.0399]
["bitfinex","BTCUSD",1649080220321,0.02,46219.0,46218.0,0.0439]
["bitfinex","BTCUSD",1649080220420,0.025,46219.0,46218.0,0.0439]
["bitfinex","BTCUSD",1649080221575,0.025,46219.0,46216.0,0.05405]
["bitfinex","BTCUSD",1649080221873,0.26912598,46217.0,46216.0,0.05405]
["bitfinex","BTCUSD",1649080222055,0.26912598,46217.0,46216.0,0.09395]
["bitfinex","BTCUSD",1649080222147,0.025,46219.0,46216.0,0.09395]
["bitfinex","BTCUSD",1649080222349,0.025,46219.0,46216.0,0.09795]
["bitfinex","BTCUSD",1649080222545,0.079066,46219.0,46216.0,0.09795]
["bitfinex","BTCUSD",1649080223047,0.025,46219.0,46216.0,0.09795]
["bitfinex","BTCUSD",1649080223598,0.025,46219.0,46216.0,0.09395]
["bitfinex","BTCUSD",1649080223801,0.025,46219.0,46216.0,0.37731634]
["bitfinex","BTCUSD",1649080223902,0.025,46219.0,46217.0,0.3]
["bitfinex","BTCUSD",1649080224151,0.025,46219.0,46218.0,0.0399]
["bitfinex","BTCUSD",1649080224304,0.025,46219.0,46218.0,0.3399]
["bitfinex","BTCUSD",1649080224401,0.025,46219.0,46218.0,0.4399]
["bitfinex","BTCUSD",1649080224702,0.01639831,46219.0,46218.0,0.71472184]
["bitfinex","BTCUSD",1649080225255,0.01639831,46219.0,46218.0,0.1399]
["bitfinex","BTCUSD",1649080225457,0.01639831,46219.0,46218.0,0.0399]
["bitfinex","BTCUSD",1649080225554,0.01063376,46219.0,46218.0,0.0399]
["bitfinex","BTCUSD",1649080226023,0.01063376,46219.0,46216.0,0.06487]
["bitfinex","BTCUSD",1649080226121,0.01063376,46219.0,46216.0,0.05405]
["bitfinex","BTCUSD",1649080226320,0.01063376,46219.0,46218.0,0.004]
["bitfinex","BTCUSD",1649080227524,0.31063376,46219.0,46218.0,0.004]
["bitfinex","BTCUSD",1649080227926,0.48446103,46219.0,46218.0,0.004]
["bitfinex","BTCUSD",1649080228024,0.31063376,46219.0,46218.0,0.004]
["bitfinex","BTCUSD",1649080228230,0.64960745,46219.0,46218.0,0.004]
["bitfinex","BTCUSD",1649080228324,0.64960745,46219.0,46204.0,0.30346378]
["bitfinex","BTCUSD",1649080228425,0.054079,46212.0,46204.0,0.01082]
["bitfinex","BTCUSD",1649080228526,0.3,46211.0,46202.0,0.01082]
["bitfinex","BTCUSD",1649080228625,0.3,46211.0,46196.0,0.01082]
["bitfinex","BTCUSD",1649080228725,0.3,46211.0,46204.0,0.108156]
["bitfinex","BTCUSD",1649080228825,0.3,46211.0,46192.0,0.4511914]
["bitfinex","BTCUSD",1649080228826,0.418979,46211.0,46192.0,0.292]
["bitfinex","BTCUSD",1649080228928,0.408159,46211.0,46190.0,0.03785898]
["bitfinex","BTCUSD",1649080229023,0.408159,46211.0,46191.0,0.01082]
["bitfinex","BTCUSD",1649080229137,0.01082,46210.0,46191.0,0.28336634]
["bitfinex","BTCUSD",1649080229224,0.00022381,46210.0,46190.0,0.33204532]
["bitfinex","BTCUSD",1649080229329,0.00022381,46210.0,46191.0,0.32326634]
["bitfinex","BTCUSD",1649080229424,0.00022381,46210.0,46192.0,0.01082]
["bitfinex","BTCUSD",1649080229529,0.30962904,46205.0,46197.0,0.162226]
["bitfinex","BTCUSD",1649080229730,0.30962904,46205.0,46202.0,0.01052962]
["bitfinex","BTCUSD",1649080229829,0.05430381,46210.0,46204.0,0.01052962]
["bitfinex","BTCUSD",1649080229930,0.05430381,46210.0,46205.0,0.054074]
["bitfinex","BTCUSD",1649080230233,0.05408,46210.0,46205.0,0.054074]
["bitfinex","BTCUSD",1649080230430,0.05459195,46210.0,46205.0,0.054074]
["bitfinex","BTCUSD",1649080230932,0.05459195,46210.0,46204.0,0.108148]
["bitfinex","BTCUSD",1649080230933,0.25220658,46209.0,46204.0,0.108148]
["bitfinex","BTCUSD",1649080231332,0.25220658,46209.0,46199.0,0.108169]
["bitfinex","BTCUSD",1649080231431,0.054087,46206.0,46199.0,0.108169]
["bitfinex","BTCUSD",1649080231534,0.3,46205.0,46199.0,0.108169]
["bitfinex","BTCUSD",1649080231632,0.054087,46206.0,46199.0,0.108169]
["bitfinex","BTCUSD",1649080231838,0.054087,46206.0,46200.0,0.01082]
["bitfinex","BTCUSD",1649080231941,0.054087,46206.0,46199.0,0.108169]
["bitfinex","BTCUSD",1649080232338,0.054087,46206.0,46199.0,0.111169]
["bitfinex","BTCUSD",1649080232437,0.05379385,46206.0,46199.0,0.111169]
["bitfinex","BTCUSD",1649080232839,0.05379385,46206.0,46201.0,0.054079]
["bitfinex","BTCUSD",1649080234399,0.05379385,46206.0,46201.0,0.056079]
["bitfinex","BTCUSD",1649080235197,0.3,46208.0,46201.0,0.056079]
["bitfinex","BTCUSD",1649080235295,0.0005113,46208.0,46201.0,0.056079]
["bitfinex","BTCUSD",1649080235499,0.3005113,46208.0,46201.0,0.056079]
["bitfinex","BTCUSD",1649080235597,0.3005113,46208.0,46201.0,0.054079]
["bitfinex","BTCUSD",1649080235898,0.3005113,46208.0,46202.0,0.048669]
["bitfinex","BTCUSD",1649080235998,0.3005113,46208.0,46204.0,0.054079]
["bitfinex","BTCUSD",1649080236202,0.3,46208.0,46204.0,0.054079]
["bitfinex","BTCUSD",1649080236499,0.30051132,46208.0,46204.0,0.054079]
["bitfinex","BTCUSD",1649080236903,0.56961058,46204.0,46203.0,0.108157]
["bitfinex","BTCUSD",1649080237042,0.56961058,46204.0,46203.0,0.11868867]
["bitfinex","BTCUSD",1649080237287,0.86961058,46204.0,46203.0,0.11868867]
["bitfinex","BTCUSD",1649080237392,0.86961058,46204.0,46203.0,0.108157]
["bitfinex","BTCUSD",1649080237486,0.86961058,46204.0,46201.0,0.002]
["bitfinex","BTCUSD",1649080237789,0.86961058,46204.0,46197.0,0.1]
["bitfinex","BTCUSD",1649080237889,0.86961058,46204.0,46189.0,0.01083]
["bitfinex","BTCUSD",1649080237989,0.16457238,46201.0,46188.0,0.15919837]
["bitfinex","BTCUSD",1649080238086,0.3,46200.0,46189.0,0.95]
["bitfinex","BTCUSD",1649080238185,0.26941942,46204.0,46188.0,0.15919837]
["bitfinex","BTCUSD",1649080238186,0.31082,46203.0,46188.0,0.15919837]
["bitfinex","BTCUSD",1649080238288,0.27877377,46192.0,46189.0,0.27065048]
["bitfinex","BTCUSD",1649080238389,0.27877377,46192.0,46185.0,0.246013]
["bitfinex","BTCUSD",1649080238390,0.27877377,46192.0,46191.0,0.00043258]
["bitfinex","BTCUSD",1649080238588,0.27877377,46192.0,46190.0,0.054095]
["bitfinex","BTCUSD",1649080239138,0.27877377,46192.0,46183.0,0.01083]
["bitfinex","BTCUSD",1649080239237,0.27877377,46192.0,46182.0,0.3561]
["bitfinex","BTCUSD",1649080239337,0.3,46197.0,46183.0,0.01083]
["bitfinex","BTCUSD",1649080239441,0.31082,46197.0,46188.0,0.054105]
["bitfinex","BTCUSD",1649080239537,0.108208,46195.0,46188.0,0.054105]
["bitfinex","BTCUSD",1649080239649,0.354099,46197.0,46188.0,0.054105]
["bitfinex","BTCUSD",1649080239945,0.054099,46197.0,46188.0,0.054105]
["bitfinex","BTCUSD",1649080240044,0.28023942,46204.0,46188.0,0.054105]
["bitfinex","BTCUSD",1649080240045,0.26941942,46204.0,46188.0,0.054105]
["bitfinex","BTCUSD",1649080240155,0.26941942,46204.0,46189.0,0.0399]
["bitfinex","BTCUSD",1649080240243,0.26941942,46204.0,46189.0,0.1857961]
["bitfinex","BTCUSD",1649080240349,0.26941942,46204.0,46190.0,0.32647128]
["bitfinex","BTCUSD",1649080240445,0.26941942,46204.0,46195.0,0.15553204]
["bitfinex","BTCUSD",1649080240542,0.26941942,46204.0,46197.0,0.054077]
["bitfinex","BTCUSD",1649080240647,0.26941942,46204.0,46197.0,0.09193065]
["bitfinex","BTCUSD",1649080240800,0.26941942,46204.0,46198.0,0.0399]
["bitfinex","BTCUSD",1649080241004,0.26941942,46204.0,46200.0,0.29708637]
["bitfinex","BTCUSD",1649080241108,0.26941942,46204.0,46203.0,0.12588652]
["bitfinex","BTCUSD",1649080241203,0.26941942,46204.0,46200.0,0.097332]
["bitfinex","BTCUSD",1649080241302,0.26941942,46204.0,46203.0,0.0399]
["bitfinex","BTCUSD",1649080241400,0.26941942,46204.0,46200.0,0.197332]
["bitfinex","BTCUSD",1649080241401,0.26941942,46204.0,46201.0,0.0399]
["bitfinex","BTCUSD",1649080242252,0.26941942,46204.0,46202.0,0.048666]
["bitfinex","BTCUSD",1649080242454,0.2529118,46214.0,46203.0,0.30698776]
["bitfinex","BTCUSD",1649080242553,0.2529118,46214.0,46205.0,0.108131]
["bitfinex","BTCUSD",1649080242654,0.00051134,46208.0,46205.0,0.108131]
["bitfinex","BTCUSD",1649080242761,0.00051134,46208.0,46206.0,0.0399]
["bitfinex","BTCUSD",1649080242856,0.00051134,46208.0,46207.0,0.00043236]
["bitfinex","BTCUSD",1649080243002,0.00051134,46208.0,46207.0,0.04033236]
["bitfinex","BTCUSD",1649080243502,0.27128077,46215.0,46207.0,0.04033236]
["bitfinex","BTCUSD",1649080243604,0.51227296,46215.0,46210.0,0.054064]
["bitfinex","BTCUSD",1649080243802,0.51227296,46215.0,46211.0,0.0399]
["bitfinex","BTCUSD",1649080244254,0.01063376,46219.0,46211.0,0.0399]
["bitfinex","BTCUSD",1649080244546,0.01063376,46219.0,46211.0,0.0419]
["bitfinex","BTCUSD",1649080244601,0.01063376,46219.0,46213.0,0.054064]
["bitfinex","BTCUSD",1649080244801,0.01063376,46219.0,46214.0,0.0399]
["bitfinex","BTCUSD",1649080245206,0.01063376,46219.0,46215.0,0.048653]
["bitfinex","BTCUSD",1649080245310,0.01063376,46219.0,46216.0,0.25902896]
["bitfinex","BTCUSD",1649080245403,0.01063376,46219.0,46216.0,0.29892896]
["bitfinex","BTCUSD",1649080245704,0.01063376,46219.0,46218.0,0.01052882]
["bitfinex","BTCUSD",1649080245902,0.01063376,46219.0,46218.0,0.05042882]
["bitfinex","BTCUSD",1649080246505,0.01063376,46219.0,46218.0,0.002]
["bitfinex","BTCUSD",1649080247063,0.26020606,46219.0,46218.0,0.002]
["bitfinex","BTCUSD",1649080247254,0.01063376,46219.0,46218.0,0.002]
["bitfinex","BTCUSD",1649080247555,0.01063376,46219.0,46218.0,0.01252882]
["bitfinex","BTCUSD",1649080247657,0.01063376,46219.0,46218.0,0.05042882]
["bitfinex","BTCUSD",1649080248307,0.01063376,46219.0,46218.0,0.27741332]
["bitfinex","BTCUSD",1649080248401,0.01063376,46219.0,46218.0,0.28041332]
["bitfinex","BTCUSD",1649080248600,0.00274667,46219.0,46218.0,0.28040968]
["bitfinex","BTCUSD",1649080249753,0.00274667,46219.0,46218.0,0.27740968]
["bitfinex","BTCUSD",1649080249853,0.00274667,46219.0,46218.0,0.43956368]
["bitfinex","BTCUSD",1649080250054,0.00274667,46219.0,46218.0,0.53956368]
["bitfinex","BTCUSD",1649080250454,0.00274667,46219.0,46218.0,0.54256368]
["bitfinex","BTCUSD",1649080251358,0.00274667,46219.0,46218.0,0.59256368]
["bitfinex","BTCUSD",1649080251757,0.00274667,46219.0,46218.0,0.58956368]
["bitfinex","BTCUSD",1649080251857,0.00274667,46219.0,46218.0,0.5792547]
["bitfinex","BTCUSD",1649080252070,0.00274667,46219.0,46218.0,0.2022702]
["bitfinex","BTCUSD",1649080252073,0.00274667,46219.0,46218.0,0.0002162]
["bitfinex","BTCUSD",1649080252469,0.00274667,46219.0,46218.0,0.003]
["bitfinex","BTCUSD",1649080252870,0.00274667,46219.0,46218.0,0.173]
["bitfinex","BTCUSD",1649080252970,0.00274667,46219.0,46218.0,0.05342882]
["bitfinex","BTCUSD",1649080253677,0.00274667,46219.0,46218.0,0.0429]
["bitfinex","BTCUSD",1649080253771,0.00274667,46219.0,46218.0,0.0399]
["bitfinex","BTCUSD",1649080253877,0.00274667,46219.0,46217.0,0.054068]
["bitfinex","BTCUSD",1649080254272,0.00274667,46219.0,46211.0,0.162178]
["bitfinex","BTCUSD",1649080254375,0.00274667,46219.0,46215.0,0.054071]
["bitfinex","BTCUSD",1649080254474,0.00274667,46219.0,46217.0,0.003]
["bitfinex","BTCUSD",1649080254574,0.08,46218.0,46217.0,0.003]
["bitfinex","BTCUSD",1649080254678,0.38,46218.0,46217.0,0.003]
["bitfinex","BTCUSD",1649080254872,0.37739285,46218.0,46217.0,0.003]
["bitfinex","BTCUSD",1649080255174,0.67739285,46218.0,46217.0,0.003]
["bitfinex","BTCUSD",1649080255473,1.08848234,46218.0,46217.0,0.003]
["bitfinex","BTCUSD",1649080255573,0.78848234,46218.0,46217.0,0.003]
["bitfinex","BTCUSD",1649080255675,0.78848234,46218.0,46212.0,0.054074]
["bitfinex","BTCUSD",1649080255794,0.37739285,46218.0,46212.0,0.054074]
["bitfinex","BTCUSD",1649080255892,0.134073,46216.0,46212.0,0.054074]
["bitfinex","BTCUSD",1649080255994,0.08,46215.0,46212.0,0.054074]
["bitfinex","BTCUSD",1649080256493,0.08,46215.0,46214.0,0.01052984]
["bitfinex","BTCUSD",1649080256794,0.08,46215.0,46214.0,0.05042984]
["bitfinex","BTCUSD",1649080257794,0.08,46215.0,46214.0,0.01052984]
["bitfinex","BTCUSD",1649080257994,0.08,46215.0,46213.0,0.0399]
["bitfinex","BTCUSD",1649080257995,0.08,46214.0,46213.0,0.0399]
["bitfinex","BTCUSD",1649080259246,0.08,46214.0,46213.0,0.13503616]
["bitfinex","BTCUSD",1649080259349,0.08,46214.0,46213.0,0.0399]
["bitfinex","BTCUSD",1649080259597,0.08,46214.0,46212.0,0.054074]
["bitfinex","BTCUSD",1649080260104,0.08,46214.0,46208.0,0.01082]
["bitfinex","BTCUSD",1649080260198,0.08,46214.0,46207.0,0.28438732]
["bitfinex","BTCUSD",1649080260300,0.08,46214.0,46207.0,0.108148]
["bitfinex","BTCUSD",1649080260402,0.05407,46215.0,46207.0,0.108148]
["bitfinex","BTCUSD",1649080260403,0.08,46212.0,46207.0,0.108148]
["bitfinex","BTCUSD",1649080260597,0.08,46210.0,46204.0,0.28439432]
["bitfinex","BTCUSD",1649080260948,0.08,46207.0,46204.0,0.108155]
["bitfinex","BTCUSD",1649080261150,0.08,46205.0,46204.0,0.108155]
["bitfinex","BTCUSD",1649080261945,0.08,46205.0,46204.0,0.28439432]
["bitfinex","BTCUSD",1649080262057,0.08,46205.0,46204.0,0.62429432]
["bitfinex","BTCUSD",1649080262150,0.08,46205.0,46204.0,0.63482462]
["bitfinex","BTCUSD",1649080262251,0.08,46205.0,46204.0,0.448055]
["bitfinex","BTCUSD",1649080262353,0.08,46205.0,46204.0,0.24319528]
["bitfinex","BTCUSD",1649080262549,0.02182784,46205.0,46204.0,0.24519528]
["bitfinex","BTCUSD",1649080262648,0.00047875,46208.0,46204.0,0.24519528]
["bitfinex","BTCUSD",1649080262749,0.00047875,46208.0,46207.0,0.17]
["bitfinex","BTCUSD",1649080262850,0.00047875,46208.0,46207.0,0.34634436]
["bitfinex","BTCUSD",1649080262950,0.30633942,46218.0,46207.0,0.58582916]
["bitfinex","BTCUSD",1649080263049,0.29551942,46218.0,46207.0,0.42664916]
["bitfinex","BTCUSD",1649080263150,0.29551942,46218.0,46208.0,0.17634436]
["bitfinex","BTCUSD",1649080263302,0.00274667,46219.0,46209.0,0.0399]
["bitfinex","BTCUSD",1649080263396,0.00274667,46219.0,46212.0,0.054065]
["bitfinex","BTCUSD",1649080263544,0.00274667,46219.0,46213.0,0.0399]
["bitfinex","BTCUSD",1649080264199,0.00274667,46219.0,46217.0,0.26207401]
["bitfinex","BTCUSD",1649080264396,0.00274667,46219.0,46218.0,0.093954]
["bitfinex","BTCUSD",1649080266502,0.00274667,46219.0,46218.0,0.095954]
["bitfinex","BTCUSD",1649080266603,0.00274667,46219.0,46218.0,0.056054]
["bitfinex","BTCUSD",1649080267297,0.26991861,46219.0,46218.0,0.056054]
["bitfinex","BTCUSD",1649080267499,0.26991861,46219.0,46218.0,0.002]
["bitfinex","BTCUSD",1649080267695,0.26991861,46219.0,46217.0,0.108107]
["bitfinex","BTCUSD",1649080267796,0.26991861,46219.0,46214.0,0.054071]
["bitfinex","BTCUSD",1649080268097,0.03944204,46219.0,46214.0,0.054071]
["bitfinex","BTCUSD",1649080268396,0.03944204,46219.0,46208.0,0.01082]
["bitfinex","BTCUSD",1649080268497,0.03944204,46219.0,46214.0,0.002]
["bitfinex","BTCUSD",1649080268800,0.09351604,46219.0,46214.0,0.002]
["bitfinex","BTCUSD",1649080269095,0.20184826,46219.0,46214.0,0.002]
["bitfinex","BTCUSD",1649080269796,0.20184826,46219.0,46206.0,0.10815]
["bitfinex","BTCUSD",1649080269797,0.14777426,46219.0,46206.0,0.10815]
["bitfinex","BTCUSD",1649080269947,0.054082,46214.0,46206.0,0.10815]
["bitfinex","BTCUSD",1649080270299,0.054082,46214.0,46202.0,0.01082]
["bitfinex","BTCUSD",1649080270397,0.01082,46213.0,46201.0,0.108162]
["bitfinex","BTCUSD",1649080270500,0.10864922,46212.0,46201.0,0.108162]
["bitfinex","BTCUSD",1649080270598,0.23360877,46208.0,46201.0,0.108162]
["bitfinex","BTCUSD",1649080270701,0.25590217,46207.0,46202.0,0.01082]
["bitfinex","BTCUSD",1649080270806,0.25590217,46207.0,46201.0,0.108162]
["bitfinex","BTCUSD",1649080271306,0.30998817,46207.0,46201.0,0.108162]
["bitfinex","BTCUSD",1649080271502,0.30998817,46207.0,46200.0,5.0]
["bitfinex","BTCUSD",1649080272304,0.14425497,46207.0,46200.0,5.17636271]
["bitfinex","BTCUSD",1649080272563,0.108171,46209.0,46204.0,0.26720173]
["bitfinex","BTCUSD",1649080272659,0.01082,46212.0,46204.0,0.26720173]
["bitfinex","BTCUSD",1649080272757,0.2,46216.0,46204.0,0.26720173]
["bitfinex","BTCUSD",1649080272856,0.00048988,46208.0,46204.0,0.26720173]
["bitfinex","BTCUSD",1649080273610,0.00048988,46208.0,46206.0,0.054079]
["bitfinex","BTCUSD",1649080273764,0.23888062,46210.0,46200.0,5.17836271]
["bitfinex","BTCUSD",1649080273859,0.23888062,46210.0,46200.0,5.0]
["bitfinex","BTCUSD",1649080274058,0.054079,46209.0,46200.0,5.0]
["bitfinex","BTCUSD",1649080274157,0.00048944,46208.0,46200.0,5.0]
["bitfinex","BTCUSD",1649080274594,0.25189627,46205.0,46200.0,5.0]
["bitfinex","BTCUSD",1649080274694,0.30391142,46201.0,46200.0,5.0]
["bitfinex","BTCUSD",1649080274941,0.108189,46206.0,46200.0,5.0]
["bitfinex","BTCUSD",1649080275147,0.054095,46205.0,46200.0,5.0]
["bitfinex","BTCUSD",1649080275997,0.30115706,46203.0,46200.0,5.0]
["bitfinex","BTCUSD",1649080276354,0.324694,46202.0,46200.0,5.0]
["bitfinex","BTCUSD",1649080276949,0.30115706,46203.0,46200.0,5.0]
["bitfinex","BTCUSD",1649080277197,0.324694,46202.0,46200.0,5.0]
["bitfinex","BTCUSD",1649080277304,0.31797395,46201.0,46200.0,5.0]
["bitfinex","BTCUSD",1649080277396,0.64266795,46201.0,46200.0,5.0]
["bitfinex","BTCUSD",1649080277598,0.31797395,46201.0,46200.0,5.0]
["bitfinex","BTCUSD",1649080277798,0.64266795,46201.0,46200.0,5.0]
["bitfinex","BTCUSD",1649080277999,0.31797395,46201.0,46200.0,5.0]
["bitfinex","BTCUSD",1649080278544,0.31797395,46201.0,46200.0,5.001]
["bitfinex","BTCUSD",1649080279046,0.64266795,46201.0,46200.0,5.001]
["bitfinex","BTCUSD",1649080279848,0.64266795,46201.0,46200.0,5.0]
["bitfinex","BTCUSD",1649080280599,0.64266795,46201.0,46200.0,5.001]
["bitfinex","BTCUSD",1649080281805,0.64266795,46201.0,46200.0,5.0]
["bitfinex","BTCUSD",1649080282241,0.95042152,46201.0,46200.0,5.0]
["bitfinex","BTCUSD",1649080282344,0.95042152,46201.0,46200.0,3.28096364]
["bitfinex","BTCUSD",1649080282441,1.86352152,46201.0,46200.0,3.04658864]
["bitfinex","BTCUSD",1649080282541,1.86352152,46201.0,46200.0,3.04758864]
["bitfinex","BTCUSD",1649080282542,1.96352152,46201.0,46200.0,3.04758864]
["bitfinex","BTCUSD",1649080282741,2.00342152,46201.0,46200.0,3.04758864]
["bitfinex","BTCUSD",1649080282848,2.00342152,46201.0,46200.0,2.91142793]
["bitfinex","BTCUSD",1649080283040,0.324694,46198.0,46182.0,0.01083]
["bitfinex","BTCUSD",1649080283147,0.19871228,46192.0,46181.0,0.17636271]
["bitfinex","BTCUSD",1649080283241,0.2625829,46186.0,46179.0,0.17636271]
["bitfinex","BTCUSD",1649080283340,0.2625829,46186.0,46177.0,0.28207318]
["bitfinex","BTCUSD",1649080283341,0.2625829,46186.0,46178.0,0.17636271]
["bitfinex","BTCUSD",1649080283444,0.2625829,46186.0,46177.0,0.28207318]
["bitfinex","BTCUSD",1649080283543,0.25272189,46186.0,46177.0,0.28207318]
["bitfinex","BTCUSD",1649080283745,0.25272189,46186.0,46176.0,0.108215]
["bitfinex","BTCUSD",1649080283843,0.01082,46192.0,46179.0,0.05411]
["bitfinex","BTCUSD",1649080283946,0.01082,46194.0,46179.0,0.05411]
["bitfinex","BTCUSD",1649080284041,0.6631,46195.0,46180.0,0.01083]
["bitfinex","BTCUSD",1649080284042,0.05,46195.0,46180.0,0.01083]
["bitfinex","BTCUSD",1649080284143,0.05,46195.0,46179.0,0.05411]
["bitfinex","BTCUSD",1649080284243,0.01082,46194.0,46179.0,0.05411]
["bitfinex","BTCUSD",1649080284342,0.054114,46186.0,46179.0,0.05411]
["bitfinex","BTCUSD",1649080284843,0.054114,46186.0,46181.0,0.29518212]
["bitfinex","BTCUSD",1649080284944,0.054114,46186.0,46182.0,0.054105]
["bitfinex","BTCUSD",1649080285547,0.054114,46186.0,46178.0,0.01083]
["bitfinex","BTCUSD",1649080285657,0.054114,46186.0,46177.0,0.01083]
["bitfinex","BTCUSD",1649080285861,0.054114,46186.0,46174.0,0.01083]
["bitfinex","BTCUSD",1649080285948,0.054114,46186.0,46172.0,0.01083]
["bitfinex","BTCUSD",1649080286049,0.01083,46185.0,46176.0,0.00048137]
["bitfinex","BTCUSD",1649080286149,0.054119,46184.0,46176.0,0.00048137]
["bitfinex","BTCUSD",1649080286252,0.054119,46182.0,46176.0,0.00048137]
["bitfinex","BTCUSD",1649080286751,0.162357,46182.0,46176.0,0.00048137]
["bitfinex","BTCUSD",1649080286849,0.108238,46182.0,46176.0,0.00048137]
["bitfinex","BTCUSD",1649080287002,0.002,46191.0,46176.0,0.30048137]
["bitfinex","BTCUSD",1649080287003,0.01082,46190.0,46176.0,0.30048137]
["bitfinex","BTCUSD",1649080287102,0.002,46191.0,46176.0,0.3]
["bitfinex","BTCUSD",1649080287207,0.054103,46188.0,46177.0,0.05073]
["bitfinex","BTCUSD",1649080287305,0.002,46191.0,46177.0,0.0399]
["bitfinex","BTCUSD",1649080287605,0.002,46191.0,46179.0,0.162285]
["bitfinex","BTCUSD",1649080287704,0.002,46191.0,46180.0,0.31083]
["bitfinex","BTCUSD",1649080287803,0.108197,46195.0,46180.0,0.364929]
["bitfinex","BTCUSD",1649080287911,0.29555824,46194.0,46187.0,0.2441271]
["bitfinex","BTCUSD",1649080288505,0.054099,46191.0,46187.0,0.2441271]
["bitfinex","BTCUSD",1649080289056,0.054099,46191.0,46184.0,0.30815375]
["bitfinex","BTCUSD",1649080289456,0.054099,46191.0,46185.0,0.0399]
["bitfinex","BTCUSD",1649080289600,0.054099,46191.0,46186.0,0.054099]
["bitfinex","BTCUSD",1649080290153,0.01082,46193.0,46187.0,0.26384268]
["bitfinex","BTCUSD",1649080290350,0.34965624,46194.0,46187.0,0.26384268]
["bitfinex","BTCUSD",1649080290701,0.054098,46194.0,46187.0,0.26384268]
["bitfinex","BTCUSD",1649080291005,0.001,46196.0,46188.0,0.054098]
["bitfinex","BTCUSD",1649080291105,0.001,46196.0,46188.0,0.393998]
["bitfinex","BTCUSD",1649080291404,0.001,46196.0,46188.0,0.093998]
["bitfinex","BTCUSD",1649080291503,0.001,46196.0,46188.0,0.393998]
["bitfinex","BTCUSD",1649080291704,0.001,46196.0,46192.0,0.31060523]
["bitfinex","BTCUSD",1649080291803,0.001,46196.0,46192.0,0.41878323]
["bitfinex","BTCUSD",1649080292003,0.32405423,46201.0,46192.0,0.41878323]
["bitfinex","BTCUSD",1649080292107,0.32405423,46201.0,46192.0,0.108178]
["bitfinex","BTCUSD",1649080292205,0.32189805,46201.0,46192.0,0.108178]
["bitfinex","BTCUSD",1649080292405,0.32189805,46201.0,46187.0,0.33956584]
["bitfinex","BTCUSD",1649080292507,0.054095,46198.0,46187.0,0.33956584]
["bitfinex","BTCUSD",1649080292608,0.054095,46198.0,46185.0,0.31083]
["bitfinex","BTCUSD",1649080292706,0.054095,46198.0,46184.0,0.464298]
["bitfinex","BTCUSD",1649080292909,0.054095,46198.0,46184.0,0.514298]
["bitfinex","BTCUSD",1649080293010,0.054095,46198.0,46185.0,0.01083]
["bitfinex","BTCUSD",1649080293107,0.054095,46198.0,46184.0,0.514298]
["bitfinex","BTCUSD",1649080293351,0.28269664,46193.0,46184.0,0.514298]
["bitfinex","BTCUSD",1649080293451,0.39090964,46193.0,46185.0,0.01083]
["bitfinex","BTCUSD",1649080293563,0.054107,46191.0,46184.0,0.108198]
["bitfinex","BTCUSD",1649080293950,0.02485927,46191.0,46184.0,0.108198]
["bitfinex","BTCUSD",1649080294561,0.02485927,46191.0,46184.0,0.111198]
["bitfinex","BTCUSD",1649080295753,0.02485927,46191.0,46184.0,0.003]
["bitfinex","BTCUSD",1649080295853,0.02485927,46191.0,46180.0,0.01083]
["bitfinex","BTCUSD",1649080295955,0.054111,46189.0,46179.0,0.158211]
["bitfinex","BTCUSD",1649080296058,0.054111,46189.0,46176.0,0.26952885]
["bitfinex","BTCUSD",1649080296155,0.054115,46186.0,46176.0,0.26952885]
["bitfinex","BTCUSD",1649080296257,0.054115,46186.0,46176.0,0.15869885]
["bitfinex","BTCUSD",1649080296354,0.054115,46186.0,46176.0,0.05048085]
["bitfinex","BTCUSD",1649080296556,0.054115,46186.0,46176.0,0.00048085]
["bitfinex","BTCUSD",1649080296661,0.054115,46186.0,46175.0,0.4061]
["bitfinex","BTCUSD",1649080296755,0.054115,46186.0,46176.0,0.01083]
["bitfinex","BTCUSD",1649080296905,0.24894702,46185.0,46176.0,0.27012179]
["bitfinex","BTCUSD",1649080297069,0.24894702,46185.0,46176.0,0.25929179]
["bitfinex","BTCUSD",1649080297369,0.11082,46193.0,46176.0,0.25929179]
["bitfinex","BTCUSD",1649080297472,0.05,46191.0,46176.0,0.25929179]
["bitfinex","BTCUSD",1649080297571,0.05,46191.0,46177.0,0.01083]
["bitfinex","BTCUSD",1649080297670,0.05,46191.0,46177.0,0.03787632]
["bitfinex","BTCUSD",1649080297671,0.01082,46190.0,46177.0,0.03787632]
["bitfinex","BTCUSD",1649080297776,0.05,46191.0,46177.0,0.054113]
["bitfinex","BTCUSD",1649080297872,0.15,46193.0,46177.0,0.054113]
["bitfinex","BTCUSD",1649080298023,0.01082,46192.0,46179.0,0.3954345]
["bitfinex","BTCUSD",1649080298127,0.19376536,46195.0,46179.0,0.3954345]
["bitfinex","BTCUSD",1649080298221,0.05,46193.0,46179.0,0.3954345]
["bitfinex","BTCUSD",1649080298322,0.2686126,46190.0,46178.0,0.01083]
["bitfinex","BTCUSD",1649080298424,0.2686126,46190.0,46177.0,0.3]
["bitfinex","BTCUSD",1649080298524,0.01083,46189.0,46177.0,0.3]
["bitfinex","BTCUSD",1649080298625,0.01083,46189.0,46176.0,0.2592918]
["bitfinex","BTCUSD",1649080298626,0.054111,46188.0,46176.0,0.2592918]
["bitfinex","BTCUSD",1649080298726,0.054111,46188.0,46177.0,0.01083]
["bitfinex","BTCUSD",1649080298826,0.054111,46188.0,46176.0,0.00048083]
["bitfinex","BTCUSD",1649080299123,0.054111,46188.0,46174.0,0.108222]
["bitfinex","BTCUSD",1649080299325,0.054111,46188.0,46176.0,0.00048082]
["bitfinex","BTCUSD",1649080299524,0.01083,46187.0,46176.0,0.00048082]
["bitfinex","BTCUSD",1649080299724,0.01083,46188.0,46176.0,0.00048082]
["bitfinex","BTCUSD",1649080299827,0.25400612,46183.0,46176.0,0.00048082]
["bitfinex","BTCUSD",1649080299925,0.108238,46182.0,46176.0,0.00048082]
["bitfinex","BTCUSD",1649080300230,0.108238,46182.0,46171.0,0.128229]
["bitfinex","BTCUSD",1649080300231,1.358238,46182.0,46171.0,0.128229]
["bitfinex","BTCUSD",1649080300330,0.324694,46180.0,46171.0,0.02]
["bitfinex","BTCUSD",1649080300429,0.987794,46180.0,46171.0,0.02]
["bitfinex","BTCUSD",1649080300528,0.49885029,46181.0,46171.0,0.02]
["bitfinex","BTCUSD",1649080300530,0.524694,46178.0,46171.0,0.02]
["bitfinex","BTCUSD",1649080300632,0.0541348,46177.0,46176.0,0.001]
["bitfinex","BTCUSD",1649080300822,0.324694,46177.0,46176.0,0.001]
["bitfinex","BTCUSD",1649080301005,0.154134,46177.0,46176.0,0.001]
["bitfinex","BTCUSD",1649080301405,0.054134,46177.0,46176.0,0.001]
["bitfinex","BTCUSD",1649080301805,0.35400612,46183.0,46176.0,0.001]
["bitfinex","BTCUSD",1649080302004,0.30400612,46183.0,46175.0,0.2403071]
["bitfinex","BTCUSD",1649080302103,0.40400612,46183.0,46175.0,0.2403071]
["bitfinex","BTCUSD",1649080302203,0.054116,46182.0,46175.0,0.2403071]
["bitfinex","BTCUSD",1649080302303,0.054116,46182.0,46179.0,0.27256284]
["bitfinex","BTCUSD",1649080302854,0.01083,46187.0,46179.0,0.27256284]
["bitfinex","BTCUSD",1649080302955,0.67392,46194.0,46180.0,0.3399]
["bitfinex","BTCUSD",1649080303161,0.6631,46193.0,46180.0,0.0399]
["bitfinex","BTCUSD",1649080303305,0.01082,46192.0,46180.0,0.0399]
["bitfinex","BTCUSD",1649080303405,0.21082,46192.0,46180.0,0.0399]
["bitfinex","BTCUSD",1649080303504,0.21082,46192.0,46182.0,2.38287235]
["bitfinex","BTCUSD",1649080303760,0.27339552,46191.0,46182.0,2.61980827]
["bitfinex","BTCUSD",1649080303959,0.108226,46189.0,46182.0,2.61980827]
["bitfinex","BTCUSD",1649080305546,0.108226,46189.0,46182.0,0.23693592]
["bitfinex","BTCUSD",1649080305655,0.054108,46186.0,46180.0,0.054109]
["bitfinex","BTCUSD",1649080306750,0.054108,46186.0,46180.0,0.32314487]
["bitfinex","BTCUSD",1649080308845,0.054108,46186.0,46180.0,0.26903587]
["bitfinex","BTCUSD",1649080309197,0.059108,46186.0,46180.0,0.26903587]
["bitfinex","BTCUSD",1649080309599,0.059108,46186.0,46180.0,0.30893587]
["bitfinex","BTCUSD",1649080310200,0.059108,46186.0,46180.0,0.62183972]
["bitfinex","BTCUSD",1649080310300,0.059108,46186.0,46180.0,0.30893587]
["bitfinex","BTCUSD",1649080310597,0.059108,46186.0,46180.0,0.30993587]
["bitfinex","BTCUSD",1649080310697,0.88332733,46185.0,46180.0,0.03887353]
["bitfinex","BTCUSD",1649080310802,0.88332733,46185.0,46180.0,0.001]
["bitfinex","BTCUSD",1649080311003,0.99155733,46185.0,46180.0,0.001]
["bitfinex","BTCUSD",1649080311551,1.04567033,46185.0,46180.0,0.001]
["bitfinex","BTCUSD",1649080311650,0.26098087,46183.0,46180.0,0.001]
["bitfinex","BTCUSD",1649080311849,0.26098087,46183.0,46174.0,0.35662878]
["bitfinex","BTCUSD",1649080311950,0.054121,46181.0,46174.0,0.40662878]
["bitfinex","BTCUSD",1649080312155,0.054121,46181.0,46174.0,0.05052878]
["bitfinex","BTCUSD",1649080312355,0.054121,46181.0,46173.0,0.61184436]
["bitfinex","BTCUSD",1649080312556,0.054121,46181.0,46174.0,0.00050955]
["bitfinex","BTCUSD",1649080312660,0.054121,46181.0,46174.0,0.00250955]
["bitfinex","BTCUSD",1649080312756,0.054121,46180.0,46174.0,0.00250955]
["bitfinex","BTCUSD",1649080312955,0.162366,46180.0,46174.0,0.00250955]
["bitfinex","BTCUSD",1649080313158,0.054123,46178.0,46174.0,0.00250955]
["bitfinex","BTCUSD",1649080313557,0.054123,46178.0,46174.0,0.002]
["bitfinex","BTCUSD",1649080313758,0.054123,46178.0,46174.0,0.00250954]
["bitfinex","BTCUSD",1649080313857,0.054123,46178.0,46174.0,0.00050954]
["bitfinex","BTCUSD",1649080313957,0.13892618,46180.0,46174.0,0.00050954]
["bitfinex","BTCUSD",1649080314458,0.13892618,46180.0,46173.0,0.27689832]
["bitfinex","BTCUSD",1649080314665,0.13892618,46180.0,46174.0,0.002]
["bitfinex","BTCUSD",1649080314666,0.054123,46178.0,46174.0,0.002]
["bitfinex","BTCUSD",1649080315903,0.054123,46178.0,46169.0,0.104122]
["bitfinex","BTCUSD",1649080316007,0.054127,46176.0,46169.0,0.05]
["bitfinex","BTCUSD",1649080316103,0.054127,46176.0,46167.0,0.01083]
["bitfinex","BTCUSD",1649080316104,0.108254,46176.0,46172.0,0.00051085]
["bitfinex","BTCUSD",1649080316554,0.2387961,46174.0,46172.0,0.00051085]
["bitfinex","BTCUSD",1649080316657,0.324694,46173.0,46172.0,0.00151085]
["bitfinex","BTCUSD",1649080316854,0.2387961,46174.0,46172.0,0.00151085]
["bitfinex","BTCUSD",1649080316955,0.324694,46173.0,46172.0,0.00151085]
["bitfinex","BTCUSD",1649080317108,0.2387961,46174.0,46172.0,0.001]
["bitfinex","BTCUSD",1649080317403,0.2929251,46174.0,46172.0,0.001]
["bitfinex","BTCUSD",1649080317907,0.05413,46173.0,46170.0,0.00051085]
["bitfinex","BTCUSD",1649080318357,0.05413,46173.0,46163.0,0.60022629]
["bitfinex","BTCUSD",1649080318562,0.05413,46173.0,46170.0,0.00051085]
["bitfinex","BTCUSD",1649080318660,0.05413,46173.0,46171.0,0.021]
["bitfinex","BTCUSD",1649080318862,0.162397,46173.0,46171.0,0.021]
["bitfinex","BTCUSD",1649080319707,0.324694,46172.0,46171.0,0.021]
["bitfinex","BTCUSD",1649080319906,0.324694,46172.0,46171.0,0.02]
["bitfinex","BTCUSD",1649080320005,0.62428987,46172.0,46171.0,0.02]
["bitfinex","BTCUSD",1649080320210,1.22,46171.0,46158.0,0.01083]
["bitfinex","BTCUSD",1649080320313,0.91663366,46167.0,46149.0,0.76119252]
["bitfinex","BTCUSD",1649080320417,0.91663366,46167.0,46146.0,0.1]
["bitfinex","BTCUSD",1649080320418,0.324694,46159.0,46146.0,0.1]
["bitfinex","BTCUSD",1649080320510,0.324694,46157.0,46146.0,0.1]
["bitfinex","BTCUSD",1649080320608,0.324694,46155.0,46146.0,0.1]
["bitfinex","BTCUSD",1649080320714,0.71726,46157.0,46151.0,0.30912169]
["bitfinex","BTCUSD",1649080320715,0.324694,46153.0,46151.0,0.30912169]
["bitfinex","BTCUSD",1649080320817,0.9631,46152.0,46151.0,0.30912169]
["bitfinex","BTCUSD",1649080320907,1.99994457,46152.0,46146.0,0.1]
["bitfinex","BTCUSD",1649080321005,0.6631,46150.0,46146.0,0.1]
["bitfinex","BTCUSD",1649080321114,0.9631,46149.0,46146.0,0.1]
["bitfinex","BTCUSD",1649080321209,0.9631,46149.0,46141.0,0.01]
["bitfinex","BTCUSD",1649080321210,0.324694,46148.0,46141.0,0.01]
["bitfinex","BTCUSD",1649080321358,0.1,46152.0,46142.0,0.25658635]
["bitfinex","BTCUSD",1649080321359,0.32545281,46152.0,46142.0,0.25658635]
["bitfinex","BTCUSD",1649080321465,0.324694,46151.0,46142.0,0.25658635]
["bitfinex","BTCUSD",1649080321561,0.37545281,46152.0,46142.0,0.25658635]
["bitfinex","BTCUSD",1649080321658,0.324694,46151.0,46142.0,0.25658635]
["bitfinex","BTCUSD",1649080321758,0.3,46150.0,46141.0,0.01]
["bitfinex","BTCUSD",1649080321908,0.054161,46143.0,46141.0,0.01]
["bitfinex","BTCUSD",1649080322007,0.3,46142.0,46141.0,0.01]
["bitfinex","BTCUSD",1649080322206,0.054161,46143.0,46141.0,0.01]
["bitfinex","BTCUSD",1649080322412,0.3,46142.0,46141.0,0.01]
["bitfinex","BTCUSD",1649080322709,0.52854519,46142.0,46141.0,0.01]
["bitfinex","BTCUSD",1649080323010,0.3,46142.0,46141.0,0.01]
["bitfinex","BTCUSD",1649080323601,0.258331,46143.0,46141.0,0.01]
["bitfinex","BTCUSD",1649080323703,0.15607947,46143.0,46141.0,0.01]
["bitfinex","BTCUSD",1649080323800,0.10190947,46143.0,46141.0,0.01]
["bitfinex","BTCUSD",1649080324002,0.40190947,46143.0,46141.0,0.01]
["bitfinex","BTCUSD",1649080324101,0.35190947,46143.0,46141.0,0.01]
["bitfinex","BTCUSD",1649080324201,0.45190947,46143.0,46141.0,0.01]
["bitfinex","BTCUSD",1649080324302,0.15190947,46143.0,46141.0,0.01]
["bitfinex","BTCUSD",1649080324449,0.45190947,46143.0,46141.0,0.01]
["bitfinex","BTCUSD",1649080324649,0.3,46142.0,46141.0,0.01]
["bitfinex","BTCUSD",1649080325001,0.15190947,46143.0,46141.0,0.01]
["bitfinex","BTCUSD",1649080325152,0.45190947,46143.0,46141.0,0.01]
["bitfinex","BTCUSD",1649080325254,0.35190947,46143.0,46141.0,0.01]
["bitfinex","BTCUSD",1649080325401,0.45190947,46143.0,46141.0,0.01]
["bitfinex","BTCUSD",1649080326205,0.05190947,46143.0,46141.0,0.01]
["bitfinex","BTCUSD",1649080327058,0.01084,46146.0,46141.0,0.01]
["bitfinex","BTCUSD",1649080327059,0.054158,46146.0,46141.0,0.01]
["bitfinex","BTCUSD",1649080327664,0.054158,46146.0,46145.0,0.25097426]
["bitfinex","BTCUSD",1649080327759,0.1,46149.0,46145.0,0.25097426]
["bitfinex","BTCUSD",1649080327962,0.01083,46152.0,46145.0,0.25097426]
["bitfinex","BTCUSD",1649080328060,0.1,46153.0,46145.0,0.25097426]
["bitfinex","BTCUSD",1649080328162,0.1,46154.0,46145.0,0.25150277]
["bitfinex","BTCUSD",1649080328763,0.1,46154.0,46147.0,0.25203927]
["bitfinex","BTCUSD",1649080329061,0.324694,46155.0,46147.0,0.25203927]
["bitfinex","BTCUSD",1649080329261,0.1,46155.0,46147.0,0.25203927]
["bitfinex","BTCUSD",1649080329366,0.1,46155.0,46148.0,0.00052849]
["bitfinex","BTCUSD",1649080329462,0.335524,46154.0,46148.0,0.00052849]
["bitfinex","BTCUSD",1649080329663,0.435524,46154.0,46148.0,0.00052849]
["bitfinex","BTCUSD",1649080330315,0.324694,46153.0,46149.0,0.03790304]
["bitfinex","BTCUSD",1649080330419,0.01083,46155.0,46149.0,0.03790304]
["bitfinex","BTCUSD",1649080330516,0.07580607,46148.0,46147.0,0.25203927]
["bitfinex","BTCUSD",1649080331584,0.07580607,46148.0,46147.0,0.30203927]
["bitfinex","BTCUSD",1649080331688,0.07580607,46148.0,46147.0,0.35203927]
["bitfinex","BTCUSD",1649080331785,0.07580607,46148.0,46147.0,0.58352369]
["bitfinex","BTCUSD",1649080331986,0.07580607,46148.0,46147.0,0.96929629]
["bitfinex","BTCUSD",1649080332883,0.07580607,46148.0,46147.0,0.39193927]
["bitfinex","BTCUSD",1649080333088,0.07580607,46148.0,46147.0,0.1]
["bitfinex","BTCUSD",1649080333289,0.07580607,46148.0,46147.0,0.05]
["bitfinex","BTCUSD",1649080333384,0.07580607,46148.0,46145.0,0.00050741]
["bitfinex","BTCUSD",1649080333989,0.07580607,46148.0,46141.0,0.31792562]
["bitfinex","BTCUSD",1649080334188,0.07580607,46148.0,46144.0,0.00050741]
["bitfinex","BTCUSD",1649080334651,0.12996207,46148.0,46144.0,0.00050741]
["bitfinex","BTCUSD",1649080335201,0.12996207,46148.0,46141.0,0.67106798]
["bitfinex","BTCUSD",1649080335299,0.07580607,46148.0,46141.0,0.41792562]
["bitfinex","BTCUSD",1649080335403,0.07580607,46148.0,46144.0,0.00050838]
["bitfinex","BTCUSD",1649080336351,0.07580607,46148.0,46141.0,0.41792562]
["bitfinex","BTCUSD",1649080336551,0.07580607,46148.0,46144.0,0.00051028]
["bitfinex","BTCUSD",1649080336651,0.054158,46146.0,46144.0,0.00051028]
["bitfinex","BTCUSD",1649080336853,0.07580607,46148.0,46144.0,0.00051028]
["bitfinex","BTCUSD",1649080337556,0.07580607,46148.0,46142.0,0.30820907]
["bitfinex","BTCUSD",1649080337804,0.07580607,46148.0,46144.0,0.00051028]
["bitfinex","BTCUSD",1649080338061,0.07580607,46148.0,46145.0,0.03249131]
["bitfinex","BTCUSD",1649080338307,0.07580607,46148.0,46145.0,0.23067831]
["bitfinex","BTCUSD",1649080339107,0.07580607,46148.0,46147.0,0.32108518]
["bitfinex","BTCUSD",1649080339207,0.07580607,46148.0,46147.0,0.37108518]
["bitfinex","BTCUSD",1649080339308,0.07580607,46148.0,46147.0,0.41098518]
["bitfinex","BTCUSD",1649080339610,0.07580607,46148.0,46147.0,0.24431166]
["bitfinex","BTCUSD",1649080339809,0.07580607,46148.0,46147.0,0.0399]
["bitfinex","BTCUSD",1649080340809,0.07580607,46148.0,46146.0,0.104147]
["bitfinex","BTCUSD",1649080341111,0.07580607,46148.0,46146.0,0.054147]
["bitfinex","BTCUSD",1649080341569,0.12995807,46148.0,46146.0,0.054147]
["bitfinex","BTCUSD",1649080344522,0.12995807,46148.0,46145.0,0.08300147]
["bitfinex","BTCUSD",1649080344718,0.12995807,46148.0,46145.0,0.03249131]
["bitfinex","BTCUSD",1649080344818,0.12995807,46148.0,46143.0,0.05]
["bitfinex","BTCUSD",1649080344918,0.07580607,46148.0,46142.0,0.49070274]
["bitfinex","BTCUSD",1649080345020,0.054157,46146.0,46144.0,0.00051016]
["bitfinex","BTCUSD",1649080345572,0.3,46145.0,46144.0,0.00051016]
["bitfinex","BTCUSD",1649080346012,0.3,46145.0,46141.0,0.01]
["bitfinex","BTCUSD",1649080346207,0.3,46145.0,46142.0,0.00051017]
["bitfinex","BTCUSD",1649080346307,0.28960217,46143.0,46142.0,0.00051017]
["bitfinex","BTCUSD",1649080346409,0.58960217,46143.0,46142.0,0.00051017]
["bitfinex","BTCUSD",1649080347211,0.58960217,46143.0,46141.0,0.01]
["bitfinex","BTCUSD",1649080347310,0.3,46142.0,46141.0,0.01]
["bitfinex","BTCUSD",1649080347611,0.624694,46142.0,46141.0,0.01]
["bitfinex","BTCUSD",1649080347711,0.3,46142.0,46141.0,0.01]
["bitfinex","BTCUSD",1649080348114,0.50815405,46142.0,46141.0,0.01]
["bitfinex","BTCUSD",1649080348215,0.83284805,46142.0,46141.0,0.01]
["bitfinex","BTCUSD",1649080348315,0.98284805,46142.0,46141.0,0.01]
["bitfinex","BTCUSD",1649080348766,1.02274805,46142.0,46126.0,0.00885019]
["bitfinex","BTCUSD",1649080348868,0.108366,46138.0,46126.0,0.00885019]
["bitfinex","BTCUSD",1649080348966,0.054183,46129.0,46126.0,0.00885019]
["bitfinex","BTCUSD",1649080349066,0.3,46128.0,46126.0,0.00885019]
["bitfinex","BTCUSD",1649080349364,0.054183,46129.0,46126.0,0.00885019]
["bitfinex","BTCUSD",1649080349959,0.2630306,46127.0,46126.0,0.00885019]
["bitfinex","BTCUSD",1649080350161,0.5630306,46127.0,46126.0,0.00885019]
["bitfinex","BTCUSD",1649080350373,0.8877246,46127.0,46126.0,0.00885019]
["bitfinex","BTCUSD",1649080350571,0.5630306,46127.0,46126.0,0.00885019]
["bitfinex","BTCUSD",1649080351765,0.6630306,46127.0,46126.0,0.00885019]
["bitfinex","BTCUSD",1649080352572,0.6630306,46127.0,46126.0,2.32407778]
["bitfinex","BTCUSD",1649080352667,0.9877246,46127.0,46126.0,2.32407778]
["bitfinex","BTCUSD",1649080353071,0.9877246,46127.0,46126.0,0.00885019]
["bitfinex","BTCUSD",1649080353169,0.6630306,46127.0,46126.0,0.00885019]
["bitfinex","BTCUSD",1649080354368,0.4,46127.0,46126.0,0.00885019]
["bitfinex","BTCUSD",1649080354519,0.1,46127.0,46126.0,0.00885019]
["bitfinex","BTCUSD",1649080358869,0.424694,46127.0,46126.0,0.00885019]
["bitfinex","BTCUSD",1649080359316,0.1,46127.0,46126.0,0.00885019]
["bitfinex","BTCUSD",1649080359416,0.424694,46127.0,46126.0,0.00885019]
["bitfinex","BTCUSD",1649080359719,0.724694,46127.0,46126.0,0.00885019]
["bitfinex","BTCUSD",1649080359919,0.87658832,46127.0,46126.0,0.00885019]
["bitfinex","BTCUSD",1649080360620,0.2258306,46120.0,46113.0,0.01084]
["bitfinex","BTCUSD",1649080360724,0.354191,46119.0,46114.0,0.05]
["bitfinex","BTCUSD",1649080360859,0.354191,46119.0,46112.0,0.21615948]
["bitfinex","BTCUSD",1649080361159,0.054191,46119.0,46112.0,0.21615948]
["bitfinex","BTCUSD",1649080362011,0.01770038,46123.0,46112.0,0.21615948]
["bitfinex","BTCUSD",1649080362116,0.01770038,46123.0,46113.0,0.14088306]
["bitfinex","BTCUSD",1649080362211,0.01770038,46123.0,46114.0,0.054181]
["bitfinex","BTCUSD",1649080362311,0.01770038,46123.0,46117.0,0.31750207]
["bitfinex","BTCUSD",1649080362514,0.01770038,46123.0,46122.0,0.24431455]
["bitfinex","BTCUSD",1649080362611,0.01770038,46123.0,46122.0,0.43961891]
["bitfinex","BTCUSD",1649080362861,0.1,46127.0,46122.0,0.43961891]
["bitfinex","BTCUSD",1649080362965,0.1,46127.0,46122.0,0.48961891]
["bitfinex","BTCUSD",1649080363065,0.1,46127.0,46123.0,0.0399]
["bitfinex","BTCUSD",1649080363263,0.1,46127.0,46123.0,0.0899]
["bitfinex","BTCUSD",1649080363464,0.3,46139.0,46124.0,1.14359311]
["bitfinex","BTCUSD",1649080363563,0.3,46139.0,46124.0,0.065006]
["bitfinex","BTCUSD",1649080363713,0.29598385,46135.0,46124.0,0.41603621]
["bitfinex","BTCUSD",1649080363815,0.29598385,46135.0,46124.0,0.36187021]
["bitfinex","BTCUSD",1649080364215,0.29598385,46135.0,46127.0,0.00054647]
["bitfinex","BTCUSD",1649080364464,0.054181,46129.0,46127.0,0.00054647]
["bitfinex","BTCUSD",1649080365263,0.054181,46129.0,46124.0,0.11500576]
["bitfinex","BTCUSD",1649080365364,0.054181,46129.0,46126.0,0.00054648]
["bitfinex","BTCUSD",1649080366366,0.054181,46129.0,46124.0,0.11500576]
["bitfinex","BTCUSD",1649080366572,0.054181,46129.0,46125.0,0.0005363]
["bitfinex","BTCUSD",1649080367573,0.108366,46129.0,46124.0,0.11500576]
["bitfinex","BTCUSD",1649080367773,0.24585954,46128.0,46125.0,0.0005363]
["bitfinex","BTCUSD",1649080368308,0.108366,46129.0,46125.0,0.0005363]
["bitfinex","BTCUSD",1649080368802,0.408366,46129.0,46124.0,0.11500576]
["bitfinex","BTCUSD",1649080368902,0.108366,46129.0,46124.0,0.11500576]
["bitfinex","BTCUSD",1649080369002,0.108366,46129.0,46125.0,0.0005171]
["bitfinex","BTCUSD",1649080369152,0.054181,46129.0,46125.0,0.0005171]
["bitfinex","BTCUSD",1649080369253,0.354181,46129.0,46125.0,0.0005171]
["bitfinex","BTCUSD",1649080369655,0.324694,46128.0,46125.0,0.0005171]
["bitfinex","BTCUSD",1649080370008,0.354181,46129.0,46111.0,0.1893385]
["bitfinex","BTCUSD",1649080370109,0.054195,46117.0,46111.0,0.03]
["bitfinex","BTCUSD",1649080370413,0.054197,46119.0,46115.0,0.00196564]
["bitfinex","BTCUSD",1649080370659,0.23809373,46117.0,46115.0,0.00196564]
["bitfinex","BTCUSD",1649080371259,0.054198,46114.0,46111.0,0.03]
["bitfinex","BTCUSD",1649080371358,0.054198,46114.0,46113.0,0.17]
["bitfinex","BTCUSD",1649080371708,0.054198,46114.0,46113.0,0.22]
["bitfinex","BTCUSD",1649080372073,0.054198,46114.0,46113.0,0.05]
["bitfinex","BTCUSD",1649080372174,0.054198,46114.0,46112.0,0.0325193]
["bitfinex","BTCUSD",1649080372628,0.3,46113.0,46112.0,0.0325193]
["bitfinex","BTCUSD",1649080372730,0.3,46113.0,46111.0,0.03047343]
["bitfinex","BTCUSD",1649080372883,0.324694,46112.0,46111.0,0.03047343]
["bitfinex","BTCUSD",1649080372978,0.624694,46112.0,46111.0,0.03047343]
["bitfinex","BTCUSD",1649080373628,0.624694,46112.0,46111.0,0.03]
["bitfinex","BTCUSD",1649080373728,0.79625334,46112.0,46111.0,0.03]
["bitfinex","BTCUSD",1649080373878,0.624694,46112.0,46111.0,0.03]
["bitfinex","BTCUSD",1649080374327,1.287794,46112.0,46111.0,0.03]
["bitfinex","BTCUSD",1649080374680,0.624694,46112.0,46111.0,0.03]
["bitfinex","BTCUSD",1649080374832,0.3,46112.0,46111.0,0.03]
["bitfinex","BTCUSD",1649080374927,0.065038,46114.0,46111.0,0.03]
["bitfinex","BTCUSD",1649080375083,0.1,46114.0,46111.0,0.03]
["bitfinex","BTCUSD",1649080375428,0.00144419,46112.0,46111.0,0.03]
["bitfinex","BTCUSD",1649080376564,0.00144419,46112.0,46111.0,0.02732037]
["bitfinex","BTCUSD",1649080377012,0.32613819,46112.0,46111.0,0.02732037]
["bitfinex","BTCUSD",1649080377213,0.00144419,46112.0,46111.0,0.02732037]
["bitfinex","BTCUSD",1649080379218,0.05588541,46117.0,46111.0,0.02732037]
["bitfinex","BTCUSD",1649080379319,0.00168841,46117.0,46111.0,0.02732037]
["bitfinex","BTCUSD",1649080379417,0.054199,46114.0,46111.0,0.02732037]
["bitfinex","BTCUSD",1649080379798,0.324694,46113.0,46111.0,0.02732037]
["bitfinex","BTCUSD",1649080379899,0.054199,46114.0,46111.0,0.02732037]
["bitfinex","BTCUSD",1649080380002,0.324694,46113.0,46111.0,0.02732037]
["bitfinex","BTCUSD",1649080380100,0.054199,46114.0,46111.0,0.02732037]
["bitfinex","BTCUSD",1649080381099,0.056199,46114.0,46111.0,0.02732037]
["bitfinex","BTCUSD",1649080381552,0.324694,46112.0,46111.0,0.02732037]
["bitfinex","BTCUSD",1649080381650,0.624694,46113.0,46111.0,0.02732037]
["bitfinex","BTCUSD",1649080381755,0.324694,46113.0,46111.0,0.02722037]
["bitfinex","BTCUSD",1649080382052,0.624694,46113.0,46111.0,0.02722037]
["bitfinex","BTCUSD",1649080382151,0.3,46113.0,46111.0,0.02722037]
["bitfinex","BTCUSD",1649080382303,0.056199,46114.0,46111.0,0.02722037]
["bitfinex","BTCUSD",1649080382703,0.056199,46114.0,46111.0,0.25810355]
["bitfinex","BTCUSD",1649080382816,0.002,46114.0,46111.0,0.32313339]
["bitfinex","BTCUSD",1649080382907,0.002,46114.0,46112.0,0.0399]
["bitfinex","BTCUSD",1649080383103,0.00355113,46114.0,46112.0,0.0399]
["bitfinex","BTCUSD",1649080383205,0.00355113,46114.0,46112.0,0.28396537]
["bitfinex","BTCUSD",1649080383877,0.054193,46118.0,46112.0,0.28396537]
["bitfinex","BTCUSD",1649080383978,0.28798412,46121.0,46112.0,0.10493142]
["bitfinex","BTCUSD",1649080384077,0.28798412,46121.0,46111.0,0.37361029]
["bitfinex","BTCUSD",1649080384172,0.624694,46120.0,46111.0,0.07769727]
["bitfinex","BTCUSD",1649080384273,0.01084,46119.0,46111.0,0.07769727]
["bitfinex","BTCUSD",1649080384372,0.324694,46118.0,46111.0,0.07769727]
["bitfinex","BTCUSD",1649080384471,0.3,46120.0,46111.0,0.07722037]
["bitfinex","BTCUSD",1649080384472,0.324694,46116.0,46111.0,0.07722037]
["bitfinex","BTCUSD",1649080384575,0.324694,46115.0,46111.0,0.07722037]
["bitfinex","BTCUSD",1649080384670,0.01084,46119.0,46113.0,0.00047742]
["bitfinex","BTCUSD",1649080384671,0.324694,46118.0,46113.0,0.00047742]
["bitfinex","BTCUSD",1649080384771,0.324694,46116.0,46113.0,0.00047742]
["bitfinex","BTCUSD",1649080384972,0.00154226,46114.0,46113.0,0.00047742]
["bitfinex","BTCUSD",1649080385075,0.32623626,46114.0,46113.0,0.00047742]
["bitfinex","BTCUSD",1649080385172,0.93877384,46114.0,46113.0,0.00047742]
["bitfinex","BTCUSD",1649080385274,0.61407984,46114.0,46113.0,0.00047742]
["bitfinex","BTCUSD",1649080385472,0.93877384,46114.0,46113.0,0.00047742]
["bitfinex","BTCUSD",1649080385672,0.93877384,46114.0,46111.0,0.02722037]
["bitfinex","BTCUSD",1649080385776,0.324694,46113.0,46111.0,0.02722037]
["bitfinex","BTCUSD",1649080385874,0.324694,46113.0,46111.0,0.0276978]
["bitfinex","BTCUSD",1649080386877,0.324694,46113.0,46111.0,0.02722037]
["bitfinex","BTCUSD",1649080387409,0.3,46112.0,46111.0,0.02722037]
["bitfinex","BTCUSD",1649080387512,0.624694,46112.0,46111.0,0.02722037]
["bitfinex","BTCUSD",1649080388309,0.324694,46112.0,46111.0,0.02722037]
["bitfinex","BTCUSD",1649080390217,0.624694,46112.0,46111.0,0.02722037]
["bitfinex","BTCUSD",1649080390615,0.05444074,46110.0,46103.0,0.06505005]
["bitfinex","BTCUSD",1649080390722,0.16286374,46110.0,46109.0,0.00047687]
["bitfinex","BTCUSD",1649080390967,0.05444074,46110.0,46109.0,0.00047687]
["bitfinex","BTCUSD",1649080391266,0.05444074,46110.0,46109.0,0.05467287]
["bitfinex","BTCUSD",1649080391670,0.05444074,46110.0,46109.0,0.054196]
["bitfinex","BTCUSD",1649080392070,0.05444074,46110.0,46109.0,0.30460194]
["bitfinex","BTCUSD",1649080392220,0.05444074,46110.0,46109.0,0.35460194]
["bitfinex","BTCUSD",1649080392624,0.05444074,46110.0,46109.0,0.39450194]
["bitfinex","BTCUSD",1649080393671,0.05606367,46110.0,46109.0,0.39450194]
["bitfinex","BTCUSD",1649080393777,0.05606367,46110.0,46109.0,0.49204543]
["bitfinex","BTCUSD",1649080394374,0.05606367,46110.0,46109.0,0.45214543]
["bitfinex","BTCUSD",1649080394618,0.05606367,46110.0,46109.0,0.39794943]
["bitfinex","BTCUSD",1649080395317,0.05606367,46110.0,46109.0,0.43784943]
["bitfinex","BTCUSD",1649080395515,0.05606367,46110.0,46109.0,0.7876243]
["bitfinex","BTCUSD",1649080395721,0.05606367,46110.0,46109.0,0.79817456]
["bitfinex","BTCUSD",1649080395818,0.05606367,46110.0,46109.0,0.7876243]
["bitfinex","BTCUSD",1649080395916,0.05606367,46110.0,46109.0,0.79817399]
["bitfinex","BTCUSD",1649080396968,0.05606367,46110.0,46109.0,0.54776805]
["bitfinex","BTCUSD",1649080397067,0.05606367,46110.0,46109.0,0.53721836]
["bitfinex","BTCUSD",1649080397515,0.05606367,46110.0,46109.0,0.49731836]
["bitfinex","BTCUSD",1649080397839,0.05606367,46110.0,46109.0,0.34977487]
["bitfinex","BTCUSD",1649080398351,0.38075767,46110.0,46109.0,0.34977487]
["bitfinex","BTCUSD",1649080398448,0.38075767,46110.0,46108.0,0.34977487]
["bitfinex","BTCUSD",1649080398546,0.324694,46109.0,46108.0,0.34977487]
["bitfinex","BTCUSD",1649080398647,0.05606367,46110.0,46108.0,0.34977487]
["bitfinex","BTCUSD",1649080398744,0.54917078,46109.0,46108.0,0.34977487]
["bitfinex","BTCUSD",1649080398847,0.84917078,46109.0,46108.0,0.34977487]
["bitfinex","BTCUSD",1649080398945,0.22447678,46109.0,46108.0,0.34977487]
["bitfinex","BTCUSD",1649080399046,0.54917078,46109.0,46108.0,0.34977487]
["bitfinex","BTCUSD",1649080399397,0.84917078,46109.0,46105.0,0.34977487]
["bitfinex","BTCUSD",1649080399499,0.52447678,46109.0,46105.0,0.34977487]
["bitfinex","BTCUSD",1649080400045,0.22447678,46109.0,46105.0,0.39977487]
["bitfinex","BTCUSD",1649080400146,0.11027167,46110.0,46105.0,0.39977487]
["bitfinex","BTCUSD",1649080400247,0.10027167,46110.0,46105.0,0.39977487]
["bitfinex","BTCUSD",1649080400349,0.10027167,46110.0,46106.0,0.34977487]
["bitfinex","BTCUSD",1649080400551,0.10027167,46110.0,46106.0,0.43229687]
["bitfinex","BTCUSD",1649080401350,0.10027167,46110.0,46107.0,0.34977487]
["bitfinex","BTCUSD",1649080401553,0.05606367,46110.0,46107.0,0.34977487]
["bitfinex","BTCUSD",1649080405560,0.054207,46109.0,46107.0,0.34977487]
["bitfinex","BTCUSD",1649080405912,0.05601406,46109.0,46107.0,0.34977487]
["bitfinex","BTCUSD",1649080406463,0.00180706,46109.0,46107.0,0.34977487]
["bitfinex","BTCUSD",1649080407313,0.16443306,46109.0,46107.0,0.34977487]
["bitfinex","BTCUSD",1649080408315,0.00180706,46109.0,46107.0,0.34977487]
["bitfinex","BTCUSD",1649080410574,0.05601506,46109.0,46107.0,0.34977487]
["bitfinex","BTCUSD",1649080414111,0.36063621,46109.0,46107.0,0.34977487]
["bitfinex","BTCUSD",1649080414308,0.66063621,46109.0,46107.0,0.34977487]
["bitfinex","BTCUSD",1649080414411,0.324694,46108.0,46107.0,0.34977487]
["bitfinex","BTCUSD",1649080414510,0.66063621,46109.0,46107.0,0.34977487]
["bitfinex","BTCUSD",1649080414611,0.324694,46108.0,46107.0,0.34977487]
["bitfinex","BTCUSD",1649080414708,0.3,46108.0,46107.0,0.34977487]
["bitfinex","BTCUSD",1649080415559,0.06101506,46109.0,46107.0,0.34977487]
["bitfinex","BTCUSD",1649080416661,0.00680706,46109.0,46107.0,0.34977487]
["bitfinex","BTCUSD",1649080416763,0.00680706,46109.0,46107.0,0.38229522]
["bitfinex","BTCUSD",1649080416963,0.00680706,46109.0,46108.0,0.34977487]
["bitfinex","BTCUSD",1649080417114,0.00680706,46109.0,46108.0,0.5793722]
["bitfinex","BTCUSD",1649080417214,0.00680706,46109.0,46108.0,0.6293722]
["bitfinex","BTCUSD",1649080417915,0.10680706,46109.0,46108.0,0.6293722]
["bitfinex","BTCUSD",1649080418465,0.57936,46108.0,46100.0,0.31233719]
["bitfinex","BTCUSD",1649080418569,0.57936,46108.0,46087.0,0.26011664]
["bitfinex","BTCUSD",1649080418570,0.2,46105.0,46087.0,0.26011664]
["bitfinex","BTCUSD",1649080418678,0.2,46094.0,46083.0,0.01131004]
["bitfinex","BTCUSD",1649080418778,0.324694,46102.0,46081.0,0.511]
["bitfinex","BTCUSD",1649080418779,0.2,46091.0,46081.0,0.511]
["bitfinex","BTCUSD",1649080418872,0.3,46093.0,46081.0,0.011]
["bitfinex","BTCUSD",1649080418873,0.324694,46089.0,46081.0,0.011]
["bitfinex","BTCUSD",1649080418989,0.71215057,46087.0,46081.0,0.011]
["bitfinex","BTCUSD",1649080419086,1.06638957,46086.0,46081.0,0.011]
["bitfinex","BTCUSD",1649080419168,0.094139,46086.0,46081.0,0.011]
["bitfinex","BTCUSD",1649080419369,0.054236,46085.0,46081.0,0.011]
["bitfinex","BTCUSD",1649080419466,0.054236,46085.0,46084.0,0.16844101]
["bitfinex","BTCUSD",1649080419570,0.17818138,46093.0,46084.0,0.16844101]
["bitfinex","BTCUSD",1649080419668,0.0399,46087.0,46084.0,0.16844101]
["bitfinex","BTCUSD",1649080419766,0.36727207,46098.0,46084.0,0.16844101]
["bitfinex","BTCUSD",1649080419767,0.0399,46093.0,46084.0,0.16844101]
["bitfinex","BTCUSD",1649080419966,0.0399,46092.0,46084.0,0.16844101]
["bitfinex","BTCUSD",1649080420130,0.01085,46097.0,46084.0,0.16844101]
["bitfinex","BTCUSD",1649080420220,0.3399,46097.0,46084.0,0.16844101]
["bitfinex","BTCUSD",1649080420325,0.108439,46089.0,46084.0,0.16844101]
["bitfinex","BTCUSD",1649080420670,0.108439,46089.0,46088.0,0.29032196]
["bitfinex","BTCUSD",1649080421368,0.054217,46091.0,46088.0,0.46032196]
["bitfinex","BTCUSD",1649080421464,0.108426,46093.0,46088.0,0.29032196]
["bitfinex","BTCUSD",1649080421575,0.16284136,46101.0,46089.0,0.0899]
["bitfinex","BTCUSD",1649080421764,0.162649,46101.0,46089.0,0.0899]
["bitfinex","BTCUSD",1649080421864,0.01085,46103.0,46089.0,0.144103]
["bitfinex","BTCUSD",1649080421966,0.00019239,46101.0,46089.0,0.144103]
["bitfinex","BTCUSD",1649080422068,0.00172921,46097.0,46095.0,0.32267602]
["bitfinex","BTCUSD",1649080422169,0.00172921,46097.0,46089.0,0.104203]
["bitfinex","BTCUSD",1649080422268,0.00172921,46097.0,46096.0,0.49594139]
["bitfinex","BTCUSD",1649080422567,0.00172921,46097.0,46096.0,0.54594139]
["bitfinex","BTCUSD",1649080422717,0.00172921,46097.0,46096.0,0.23343088]
["bitfinex","BTCUSD",1649080423019,0.00172921,46097.0,46096.0,0.23643088]
["bitfinex","BTCUSD",1649080423419,0.00172921,46097.0,46096.0,0.27633088]
["bitfinex","BTCUSD",1649080424122,0.00172921,46097.0,46096.0,0.0929]
["bitfinex","BTCUSD",1649080424223,0.00172921,46097.0,46096.0,0.053]
["bitfinex","BTCUSD",1649080424326,0.00172921,46097.0,46095.0,0.05]
["bitfinex","BTCUSD",1649080424590,0.30172921,46097.0,46094.0,0.00052157]
["bitfinex","BTCUSD",1649080424795,0.324694,46096.0,46094.0,0.00052157]
["bitfinex","BTCUSD",1649080424888,0.624694,46095.0,46094.0,0.00052157]
["bitfinex","BTCUSD",1649080424989,0.3,46095.0,46094.0,0.00052157]
["bitfinex","BTCUSD",1649080425088,0.00104313,46093.0,46085.0,0.0020867]
["bitfinex","BTCUSD",1649080425191,0.00104313,46093.0,46087.0,0.20717037]
["bitfinex","BTCUSD",1649080425290,0.00104313,46093.0,46087.0,0.43226074]
["bitfinex","BTCUSD",1649080425392,0.00104313,46093.0,46087.0,0.20717037]
["bitfinex","BTCUSD",1649080425590,0.05422,46092.0,46087.0,0.20717037]
["bitfinex","BTCUSD",1649080425689,0.05422,46092.0,46080.0,0.001]
["bitfinex","BTCUSD",1649080425839,0.05422,46092.0,46081.0,0.0272662]
["bitfinex","BTCUSD",1649080426041,0.05422,46092.0,46086.0,0.01055666]
["bitfinex","BTCUSD",1649080426143,0.05422,46092.0,46081.0,0.0272662]
["bitfinex","BTCUSD",1649080426144,0.00104313,46093.0,46091.0,0.01055666]
["bitfinex","BTCUSD",1649080426243,0.00104313,46093.0,46087.0,0.24219723]
["bitfinex","BTCUSD",1649080426490,0.00104313,46093.0,46087.0,0.29219723]
["bitfinex","BTCUSD",1649080426994,0.05526513,46093.0,46087.0,0.29219723]
["bitfinex","BTCUSD",1649080427695,0.05526513,46093.0,46087.0,0.30846367]
["bitfinex","BTCUSD",1649080427998,0.05526513,46093.0,46088.0,0.00054536]
["bitfinex","BTCUSD",1649080428319,0.05723134,46093.0,46088.0,0.00054536]
["bitfinex","BTCUSD",1649080429022,0.05723134,46093.0,46087.0,0.06626644]
["bitfinex","BTCUSD",1649080429123,0.05723134,46093.0,46087.0,0.05]
["bitfinex","BTCUSD",1649080429124,0.354226,46092.0,46087.0,0.05]
["bitfinex","BTCUSD",1649080429222,0.354226,46092.0,46088.0,0.00050861]
["bitfinex","BTCUSD",1649080429321,0.508454,46092.0,46088.0,0.00050861]
["bitfinex","BTCUSD",1649080429519,0.454228,46092.0,46088.0,0.00050861]
["bitfinex","BTCUSD",1649080429719,0.154228,46092.0,46088.0,0.00050861]
["bitfinex","BTCUSD",1649080429822,0.054228,46092.0,46088.0,0.00050861]
["bitfinex","BTCUSD",1649080429924,0.00300934,46093.0,46088.0,0.00050861]
["bitfinex","BTCUSD",1649080430221,0.00300934,46093.0,46086.0,0.41682166]
["bitfinex","BTCUSD",1649080430422,0.00300934,46093.0,46088.0,0.00050861]
["bitfinex","BTCUSD",1649080430572,0.00300934,46093.0,46088.0,0.04040861]
["bitfinex","BTCUSD",1649080430771,0.00300934,46093.0,46090.0,0.192773]
["bitfinex","BTCUSD",1649080430876,0.00300934,46093.0,46092.0,0.25917277]
["bitfinex","BTCUSD",1649080430972,0.00300934,46093.0,46092.0,0.31972783]
["bitfinex","BTCUSD",1649080431073,0.00300934,46093.0,46092.0,0.35962783]
["bitfinex","BTCUSD",1649080433109,0.00300934,46093.0,46092.0,0.36362783]
["bitfinex","BTCUSD",1649080433313,0.00300934,46093.0,46092.0,0.46362783]
["bitfinex","BTCUSD",1649080435010,0.00104934,46093.0,46092.0,0.45962783]
["bitfinex","BTCUSD",1649080435113,0.01084,46108.0,46092.0,0.96202783]
["bitfinex","BTCUSD",1649080435212,0.105,46109.0,46099.0,0.054189]
["bitfinex","BTCUSD",1649080435315,0.105,46109.0,46098.0,0.15]
["bitfinex","BTCUSD",1649080435411,0.105,46109.0,46105.0,0.30479992]
["bitfinex","BTCUSD",1649080435508,0.105,46109.0,46106.0,0.0399]
["bitfinex","BTCUSD",1649080435813,0.105,46109.0,46107.0,0.24142086]
["bitfinex","BTCUSD",1649080436016,0.105,46109.0,46108.0,0.0399]
["bitfinex","BTCUSD",1649080436115,0.105,46109.0,46108.0,0.1912526]
["bitfinex","BTCUSD",1649080436616,0.105,46109.0,46108.0,0.0399]
["bitfinex","BTCUSD",1649080437064,0.105,46109.0,46108.0,0.0419]
["bitfinex","BTCUSD",1649080438018,0.105,46109.0,46108.0,0.37377246]
["bitfinex","BTCUSD",1649080438226,0.105,46109.0,46108.0,0.20377246]
["bitfinex","BTCUSD",1649080438319,0.05444074,46110.0,46109.0,1.3]
["bitfinex","BTCUSD",1649080438520,0.05444074,46110.0,46109.0,1.3399]
["bitfinex","BTCUSD",1649080439070,0.05444074,46110.0,46109.0,1.3429]
["bitfinex","BTCUSD",1649080439368,0.05444074,46110.0,46109.0,1.5129]
["bitfinex","BTCUSD",1649080439779,0.05444074,46110.0,46109.0,1.6129]
["bitfinex","BTCUSD",1649080440081,0.05444074,46110.0,46109.0,1.53822992]
["bitfinex","BTCUSD",1649080440183,0.05444074,46110.0,46109.0,0.28822992]
["bitfinex","BTCUSD",1649080440384,0.05444074,46110.0,46109.0,0.28522992]
["bitfinex","BTCUSD",1649080440882,0.05444074,46110.0,46109.0,0.18522992]
["bitfinex","BTCUSD",1649080440984,0.05444074,46110.0,46109.0,0.0899]
["bitfinex","BTCUSD",1649080441192,0.05444074,46110.0,46109.0,0.0929]
["bitfinex","BTCUSD",1649080441780,0.05444074,46110.0,46109.0,0.053]
["bitfinex","BTCUSD",1649080441979,0.05444074,46110.0,46109.0,0.003]
["bitfinex","BTCUSD",1649080442430,0.05444074,46110.0,46107.0,0.39142086]
["bitfinex","BTCUSD",1649080442731,0.05603689,46110.0,46107.0,0.39142086]
["bitfinex","BTCUSD",1649080443080,0.05603689,46110.0,46107.0,0.39442086]
["bitfinex","BTCUSD",1649080443183,0.05603689,46110.0,46107.0,0.29442086]
["bitfinex","BTCUSD",1649080443408,0.11023689,46110.0,46107.0,0.29442086]
["bitfinex","BTCUSD",1649080444358,0.11023689,46110.0,46107.0,0.29142086]
["bitfinex","BTCUSD",1649080444857,0.11023689,46110.0,46107.0,0.24142086]
["bitfinex","BTCUSD",1649080445059,0.11023689,46110.0,46108.0,0.0399]
["bitfinex","BTCUSD",1649080445161,0.05603689,46110.0,46109.0,0.26424721]
["bitfinex","BTCUSD",1649080445261,0.05603689,46110.0,46109.0,0.43424721]
["bitfinex","BTCUSD",1649080445359,0.05603689,46110.0,46109.0,0.47414721]
["bitfinex","BTCUSD",1649080445867,0.05103689,46110.0,46109.0,0.47414721]
["bitfinex","BTCUSD",1649080446067,0.05103689,46110.0,46109.0,0.52414721]
["bitfinex","BTCUSD",1649080446166,0.05103689,46110.0,46109.0,0.44948023]
["bitfinex","BTCUSD",1649080446566,0.05103689,46110.0,46109.0,0.0899]
["bitfinex","BTCUSD",1649080446768,0.05103689,46110.0,46109.0,0.05]
["bitfinex","BTCUSD",1649080447064,0.05103689,46110.0,46108.0,0.17463675]
["bitfinex","BTCUSD",1649080447164,0.05103689,46110.0,46109.0,0.173]
["bitfinex","BTCUSD",1649080447566,0.05103689,46110.0,46109.0,0.4261601]
["bitfinex","BTCUSD",1649080447666,0.05103689,46110.0,46109.0,0.2561601]
["bitfinex","BTCUSD",1649080447967,0.05103689,46110.0,46109.0,0.003]
["bitfinex","BTCUSD",1649080448469,0.05103689,46110.0,46108.0,0.17463675]
["bitfinex","BTCUSD",1649080448669,0.05103689,46110.0,46108.0,0.158379]
["bitfinex","BTCUSD",1649080449174,0.05103689,46110.0,46108.0,0.053]
["bitfinex","BTCUSD",1649080449175,0.10523689,46110.0,46108.0,0.053]
["bitfinex","BTCUSD",1649080449374,0.10523689,46110.0,46108.0,0.003]
["bitfinex","BTCUSD",1649080450323,0.10523689,46110.0,46107.0,0.29142086]
["bitfinex","BTCUSD",1649080450424,0.10523689,46110.0,46101.0,0.28445503]
["bitfinex","BTCUSD",1649080450524,0.054203,46106.0,46101.0,0.28445503]
["bitfinex","BTCUSD",1649080450625,0.054203,46106.0,46101.0,0.03251855]
["bitfinex","BTCUSD",1649080450729,0.3,46105.0,46100.0,0.054203]
["bitfinex","BTCUSD",1649080450893,0.3,46105.0,46093.0,0.01085]
["bitfinex","BTCUSD",1649080450985,0.1,46107.0,46092.0,0.00050835]
["bitfinex","BTCUSD",1649080451083,0.324694,46104.0,46092.0,0.00050835]
["bitfinex","BTCUSD",1649080451191,0.324694,46102.0,46101.0,0.001]
["bitfinex","BTCUSD",1649080451288,0.624694,46102.0,46101.0,0.001]
["bitfinex","BTCUSD",1649080451637,0.5622086,46102.0,46101.0,0.001]
["bitfinex","BTCUSD",1649080452334,0.6622086,46102.0,46101.0,0.001]
["bitfinex","BTCUSD",1649080452439,0.7122086,46102.0,46092.0,0.00050833]
["bitfinex","BTCUSD",1649080452538,0.05075,46101.0,46092.0,0.00050833]
["bitfinex","BTCUSD",1649080452635,0.108458,46096.0,46092.0,0.00050833]
["bitfinex","BTCUSD",1649080452736,0.324694,46095.0,46092.0,0.00050833]
["bitfinex","BTCUSD",1649080452833,0.374694,46095.0,46092.0,0.00050833]
["bitfinex","BTCUSD",1649080453033,0.374694,46095.0,46082.0,0.01085]
["bitfinex","BTCUSD",1649080453190,0.05,46095.0,46081.0,0.20410303]
["bitfinex","BTCUSD",1649080453286,0.05,46095.0,46081.0,0.74178988]
["bitfinex","BTCUSD",1649080453287,0.31230589,46091.0,46081.0,0.74178988]
["bitfinex","BTCUSD",1649080453388,0.01085,46098.0,46081.0,0.74178988]
["bitfinex","BTCUSD",1649080453484,0.054233,46084.0,46082.0,0.01085]
["bitfinex","BTCUSD",1649080453587,0.054233,46084.0,46083.0,0.17]
["bitfinex","BTCUSD",1649080453989,0.108465,46091.0,46083.0,0.17]
["bitfinex","BTCUSD",1649080454087,0.262687,46097.0,46082.0,0.3]
["bitfinex","BTCUSD",1649080454288,0.05,46096.0,46082.0,0.3]
["bitfinex","BTCUSD",1649080454445,0.28200493,46096.0,46090.0,0.29437606]
["bitfinex","BTCUSD",1649080454969,0.054217,46094.0,46090.0,0.29437606]
["bitfinex","BTCUSD",1649080455072,0.108439,46094.0,46090.0,0.29437606]
["bitfinex","BTCUSD",1649080455271,0.108439,46094.0,46086.0,0.108432]
["bitfinex","BTCUSD",1649080455371,0.054222,46094.0,46086.0,0.158432]
["bitfinex","BTCUSD",1649080455572,0.108452,46092.0,46086.0,0.05]
["bitfinex","BTCUSD",1649080455676,0.108452,46092.0,46088.0,0.00050832]
["bitfinex","BTCUSD",1649080456123,0.054226,46091.0,46088.0,0.00050832]
["bitfinex","BTCUSD",1649080456325,0.324694,46090.0,46088.0,0.00050832]
["bitfinex","BTCUSD",1649080456627,0.054226,46091.0,46083.0,0.28037623]
["bitfinex","BTCUSD",1649080456733,0.054226,46091.0,46083.0,0.38460223]
["bitfinex","BTCUSD",1649080456831,0.054226,46088.0,46087.0,0.00050833]
["bitfinex","BTCUSD",1649080456977,0.108452,46092.0,46087.0,0.17050833]
["bitfinex","BTCUSD",1649080457078,0.108452,46092.0,46087.0,0.00050833]
["bitfinex","BTCUSD",1649080457178,0.108452,46092.0,46088.0,0.002]
["bitfinex","BTCUSD",1649080457580,0.065071,46094.0,46088.0,0.002]
["bitfinex","BTCUSD",1649080457680,0.065071,46094.0,46090.0,0.29688178]
["bitfinex","BTCUSD",1649080457781,0.054221,46094.0,46090.0,0.29688178]
["bitfinex","BTCUSD",1649080458516,0.054221,46094.0,46089.0,0.01677424]
["bitfinex","BTCUSD",1649080458618,0.45995882,46089.0,46086.0,0.05]
["bitfinex","BTCUSD",1649080458718,0.45995882,46089.0,46084.0,0.05]
["bitfinex","BTCUSD",1649080459121,0.45995882,46089.0,46086.0,0.002]
["bitfinex","BTCUSD",1649080459629,0.22966152,46087.0,46086.0,0.002]
["bitfinex","BTCUSD",1649080459726,0.85435552,46087.0,46086.0,0.002]
["bitfinex","BTCUSD",1649080459881,0.89425552,46087.0,46086.0,0.002]
["bitfinex","BTCUSD",1649080460170,0.94425552,46087.0,46086.0,0.002]
["bitfinex","BTCUSD",1649080460467,0.324694,46086.0,46081.0,0.012]
["bitfinex","BTCUSD",1649080461075,0.054245,46084.0,46081.0,0.012]
["bitfinex","BTCUSD",1649080461174,0.354245,46084.0,46081.0,0.012]
["bitfinex","BTCUSD",1649080461320,0.324694,46083.0,46081.0,0.012]
["bitfinex","BTCUSD",1649080461921,0.3,46082.0,46081.0,0.012]
["bitfinex","BTCUSD",1649080462166,0.624694,46082.0,46081.0,0.012]
["bitfinex","BTCUSD",1649080463268,0.3,46082.0,46081.0,0.012]
["bitfinex","BTCUSD",1649080463372,0.054245,46084.0,46081.0,0.012]
["bitfinex","BTCUSD",1649080463575,0.108228,46087.0,46081.0,0.012]
["bitfinex","BTCUSD",1649080463673,0.069078,46087.0,46081.0,0.012]
["bitfinex","BTCUSD",1649080463773,0.01485,46087.0,46081.0,0.012]
["bitfinex","BTCUSD",1649080464075,0.004,46087.0,46081.0,0.012]
["bitfinex","BTCUSD",1649080464171,0.004,46087.0,46082.0,0.00054579]
["bitfinex","BTCUSD",1649080464372,0.004,46087.0,46082.0,0.05477079]
["bitfinex","BTCUSD",1649080464472,0.35186253,46088.0,46082.0,0.00054579]
["bitfinex","BTCUSD",1649080464573,0.378927,46087.0,46082.0,0.00054579]
["bitfinex","BTCUSD",1649080464670,0.433168,46087.0,46082.0,0.00054579]
["bitfinex","BTCUSD",1649080464873,0.324694,46085.0,46082.0,0.00054579]
["bitfinex","BTCUSD",1649080464977,0.324694,46083.0,46082.0,0.00054579]
["bitfinex","BTCUSD",1649080465078,0.624694,46083.0,46082.0,0.00054579]
["bitfinex","BTCUSD",1649080465222,0.624694,46083.0,46081.0,0.012]
["bitfinex","BTCUSD",1649080465373,0.3,46082.0,46081.0,0.01254579]
["bitfinex","BTCUSD",1649080465475,0.624694,46082.0,46081.0,0.01254579]
["bitfinex","BTCUSD",1649080466313,0.624694,46082.0,46081.0,0.012]
["bitfinex","BTCUSD",1649080466863,0.3,46082.0,46081.0,0.012]
["bitfinex","BTCUSD",1649080467469,1.25,46080.0,46078.0,0.001]
["bitfinex","BTCUSD",1649080467577,1.25,46080.0,46064.0,0.001]
["bitfinex","BTCUSD",1649080467578,1.25,46078.0,46064.0,0.001]
["bitfinex","BTCUSD",1649080467675,0.054257,46068.0,46064.0,0.001]
["bitfinex","BTCUSD",1649080467969,0.01085,46071.0,46064.0,0.001]
["bitfinex","BTCUSD",1649080468169,0.2272,46076.0,46064.0,0.001]
["bitfinex","BTCUSD",1649080468420,0.2272,46076.0,46072.0,0.19971758]
["bitfinex","BTCUSD",1649080468517,0.3,46078.0,46072.0,0.19971758]
["bitfinex","BTCUSD",1649080468717,0.40986271,46079.0,46072.0,0.19971758]
["bitfinex","BTCUSD",1649080468915,0.3,46078.0,46072.0,0.19971758]
["bitfinex","BTCUSD",1649080469166,0.40986271,46079.0,46073.0,0.00054584]
["bitfinex","BTCUSD",1649080469266,0.1,46079.0,46073.0,0.00054584]
["bitfinex","BTCUSD",1649080469467,0.054247,46076.0,46073.0,0.00054584]
["bitfinex","BTCUSD",1649080469597,0.003,46081.0,46073.0,0.00054584]
["bitfinex","BTCUSD",1649080469686,0.01085,46080.0,46073.0,0.00054584]
["bitfinex","BTCUSD",1649080470183,0.01085,46080.0,46078.0,0.23555026]
["bitfinex","BTCUSD",1649080470284,0.01085,46080.0,46074.0,0.24298619]
["bitfinex","BTCUSD",1649080470437,0.01085,46086.0,46074.0,0.29353203]
["bitfinex","BTCUSD",1649080470533,0.30195564,46087.0,46079.0,0.1940321]
["bitfinex","BTCUSD",1649080470731,0.40195564,46087.0,46079.0,0.1940321]
["bitfinex","BTCUSD",1649080470831,0.5,46086.0,46079.0,0.1940321]
["bitfinex","BTCUSD",1649080470934,0.40195564,46087.0,46079.0,0.1940321]
["bitfinex","BTCUSD",1649080471035,0.39110564,46087.0,46079.0,0.1940321]
["bitfinex","BTCUSD",1649080471240,0.10054569,46087.0,46079.0,0.1940321]
["bitfinex","BTCUSD",1649080471336,0.10054569,46087.0,46079.0,0.26030126]
["bitfinex","BTCUSD",1649080471337,0.00054569,46087.0,46079.0,0.26030126]
["bitfinex","BTCUSD",1649080471438,0.01085,46088.0,46079.0,0.26030126]
["bitfinex","BTCUSD",1649080471544,0.003,46090.0,46079.0,0.26030126]
["bitfinex","BTCUSD",1649080471643,0.01085,46088.0,46079.0,0.26030126]
["bitfinex","BTCUSD",1649080471740,0.003,46090.0,46079.0,0.26030126]
["bitfinex","BTCUSD",1649080471840,0.00054572,46087.0,46079.0,0.26030126]
["bitfinex","BTCUSD",1649080471988,0.00054572,46087.0,46079.0,0.06626916]
["bitfinex","BTCUSD",1649080472086,0.00054572,46087.0,46079.0,0.01626916]
["bitfinex","BTCUSD",1649080472237,0.00054572,46087.0,46079.0,0.26005986]
["bitfinex","BTCUSD",1649080472338,0.054232,46085.0,46079.0,0.26005986]
["bitfinex","BTCUSD",1649080472436,0.054232,46085.0,46079.0,0.01626916]
["bitfinex","BTCUSD",1649080472646,0.01085,46086.0,46074.0,0.05]
["bitfinex","BTCUSD",1649080472742,0.3,46088.0,46074.0,0.05]
["bitfinex","BTCUSD",1649080472838,0.335544,46087.0,46077.0,0.00054584]
["bitfinex","BTCUSD",1649080472937,0.33608971,46087.0,46077.0,0.00054584]
["bitfinex","BTCUSD",1649080473618,0.01139571,46087.0,46077.0,0.00054584]
["bitfinex","BTCUSD",1649080473721,0.324694,46086.0,46077.0,0.00054584]
["bitfinex","BTCUSD",1649080473822,0.31085,46085.0,46074.0,0.55375663]
["bitfinex","BTCUSD",1649080473919,0.054242,46076.0,46074.0,0.55375663]
["bitfinex","BTCUSD",1649080474122,0.10848,46083.0,46074.0,0.55375663]
["bitfinex","BTCUSD",1649080474221,0.01085,46086.0,46074.0,0.56460316]
["bitfinex","BTCUSD",1649080474320,0.000526,46087.0,46081.0,0.26766138]
["bitfinex","BTCUSD",1649080474422,0.01085,46086.0,46081.0,0.26766138]
["bitfinex","BTCUSD",1649080474520,0.01085,46086.0,46081.0,0.31766138]
["bitfinex","BTCUSD",1649080475025,0.01085,46086.0,46084.0,0.1744309]
["bitfinex","BTCUSD",1649080475128,0.054231,46087.0,46084.0,0.1744309]
["bitfinex","BTCUSD",1649080475325,0.05662834,46087.0,46084.0,0.1744309]
["bitfinex","BTCUSD",1649080476029,0.00239734,46087.0,46084.0,0.1744309]
["bitfinex","BTCUSD",1649080476130,0.00239734,46087.0,46085.0,0.0399]
["bitfinex","BTCUSD",1649080476234,0.00187133,46087.0,46085.0,0.0399]
["bitfinex","BTCUSD",1649080476926,0.00187133,46087.0,46085.0,0.094122]
["bitfinex","BTCUSD",1649080477070,0.00187133,46087.0,46085.0,0.32349886]
["bitfinex","BTCUSD",1649080477172,0.00187133,46087.0,46086.0,0.17]
["bitfinex","BTCUSD",1649080477370,0.00187133,46087.0,46086.0,0.2599]
["bitfinex","BTCUSD",1649080478225,0.00187133,46087.0,46086.0,0.5599]
["bitfinex","BTCUSD",1649080478428,0.23726618,46089.0,46086.0,0.5599]
["bitfinex","BTCUSD",1649080478526,0.23726618,46089.0,46088.0,0.17]
["bitfinex","BTCUSD",1649080478626,0.23726618,46089.0,46088.0,0.39538055]
["bitfinex","BTCUSD",1649080478785,0.2367578,46089.0,46088.0,0.48528055]
["bitfinex","BTCUSD",1649080479126,0.2367578,46089.0,46088.0,0.73069603]
["bitfinex","BTCUSD",1649080479225,0.2367578,46089.0,46088.0,0.43069603]
["bitfinex","BTCUSD",1649080479977,0.2367578,46089.0,46088.0,0.33531548]
["bitfinex","BTCUSD",1649080480282,0.2367578,46089.0,46088.0,0.29541548]
["bitfinex","BTCUSD",1649080480479,0.2367578,46089.0,46088.0,0.05]
["bitfinex","BTCUSD",1649080480582,0.2367578,46089.0,46084.0,0.2244309]
["bitfinex","BTCUSD",1649080480727,0.2367578,46089.0,46085.0,0.0399]
["bitfinex","BTCUSD",1649080481010,0.2367578,46089.0,46084.0,0.2244309]
["bitfinex","BTCUSD",1649080481112,0.2367578,46089.0,46084.0,0.1744309]
["bitfinex","BTCUSD",1649080481314,0.3,46088.0,46080.0,0.1301334]
["bitfinex","BTCUSD",1649080481411,0.3,46088.0,46078.0,0.02169058]
["bitfinex","BTCUSD",1649080481524,0.3,46088.0,46079.0,0.28123318]
["bitfinex","BTCUSD",1649080482467,0.054234,46084.0,46080.0,0.15624208]
["bitfinex","BTCUSD",1649080482966,0.054234,46084.0,46077.0,0.00050967]
["bitfinex","BTCUSD",1649080483065,0.408471,46085.0,46077.0,0.00050967]
["bitfinex","BTCUSD",1649080483269,0.3,46085.0,46077.0,0.00050967]
["bitfinex","BTCUSD",1649080483416,0.3,46085.0,46071.0,0.2181]
["bitfinex","BTCUSD",1649080483515,0.05424,46076.0,46075.0,0.31022701]
["bitfinex","BTCUSD",1649080483615,0.05424,46076.0,46070.0,0.01084792]
["bitfinex","BTCUSD",1649080484018,0.05424,46076.0,46073.0,0.22616212]
["bitfinex","BTCUSD",1649080484116,0.05424,46076.0,46074.0,0.20058464]
["bitfinex","BTCUSD",1649080484564,0.05424,46076.0,46074.0,0.25058464]
["bitfinex","BTCUSD",1649080485920,0.054236,46079.0,46074.0,0.25058464]
["bitfinex","BTCUSD",1649080486019,0.3127006,46088.0,46074.0,0.25058464]
["bitfinex","BTCUSD",1649080486119,0.39117754,46087.0,46077.0,0.29724653]
["bitfinex","BTCUSD",1649080486218,0.13184702,46087.0,46077.0,0.29724653]
["bitfinex","BTCUSD",1649080486323,0.13184702,46087.0,46081.0,0.24664541]
["bitfinex","BTCUSD",1649080486579,0.01085,46086.0,46082.0,0.054227]
["bitfinex","BTCUSD",1649080486681,0.13184702,46087.0,46082.0,0.054227]
["bitfinex","BTCUSD",1649080486877,0.13184702,46087.0,46082.0,2.32508196]
["bitfinex","BTCUSD",1649080487077,0.0018506,46088.0,46082.0,2.32508196]
["bitfinex","BTCUSD",1649080487276,0.0018506,46088.0,46085.0,0.25781642]
["bitfinex","BTCUSD",1649080487382,0.00050946,46087.0,46086.0,0.15087876]
["bitfinex","BTCUSD",1649080487679,0.00050946,46087.0,46086.0,0.19077876]
["bitfinex","BTCUSD",1649080488337,0.2367578,46089.0,46086.0,0.29920676]
["bitfinex","BTCUSD",1649080488623,0.23726726,46089.0,46086.0,0.29920676]
["bitfinex","BTCUSD",1649080489474,0.2367578,46089.0,46086.0,0.29920676]
["bitfinex","BTCUSD",1649080489777,0.11736583,46089.0,46086.0,0.29920676]
["bitfinex","BTCUSD",1649080489878,0.10236583,46089.0,46086.0,0.29920676]
["bitfinex","BTCUSD",1649080492264,0.0018341,46088.0,46086.0,0.29920676]
["bitfinex","BTCUSD",1649080493120,0.0018341,46088.0,46086.0,0.15087876]
["bitfinex","BTCUSD",1649080493316,0.0018341,46088.0,46085.0,0.05]
["bitfinex","BTCUSD",1649080493616,0.0018341,46088.0,46081.0,0.24664541]
["bitfinex","BTCUSD",1649080493922,0.3018341,46088.0,46081.0,0.24664541]
["bitfinex","BTCUSD",1649080494118,0.27277974,46087.0,46081.0,0.24664541]
["bitfinex","BTCUSD",1649080494315,0.054235,46084.0,46081.0,0.24664541]
["bitfinex","BTCUSD",1649080494517,0.108469,46085.0,46083.0,0.01411397]
["bitfinex","BTCUSD",1649080494620,0.054235,46084.0,46077.0,0.25543934]
["bitfinex","BTCUSD",1649080494717,0.0423419,46081.0,46077.0,0.00050958]
["bitfinex","BTCUSD",1649080495268,0.0423419,46081.0,46077.0,0.05474258]
["bitfinex","BTCUSD",1649080495469,0.0423419,46081.0,46077.0,0.054233]
["bitfinex","BTCUSD",1649080495668,0.0423419,46081.0,46077.0,0.05473494]
["bitfinex","BTCUSD",1649080495814,0.0423419,46081.0,46079.0,0.18980796]
["bitfinex","BTCUSD",1649080495914,0.0423419,46081.0,46079.0,0.23980796]
["bitfinex","BTCUSD",1649080496617,0.054235,46080.0,46079.0,0.23980796]
["bitfinex","BTCUSD",1649080496921,0.0423419,46081.0,46079.0,0.29403796]
["bitfinex","BTCUSD",1649080497770,0.04433054,46081.0,46079.0,0.29403796]
["bitfinex","BTCUSD",1649080497870,0.04433054,46081.0,46079.0,0.10423]
["bitfinex","BTCUSD",1649080498070,0.04433054,46081.0,46079.0,0.05423]
["bitfinex","BTCUSD",1649080498671,0.15280154,46081.0,46077.0,0.00050195]
["bitfinex","BTCUSD",1649080499075,0.28878138,46080.0,46074.0,0.26886066]
["bitfinex","BTCUSD",1649080499172,0.28878138,46080.0,46074.0,0.108461]
["bitfinex","BTCUSD",1649080499173,0.054237,46076.0,46074.0,0.108461]
["bitfinex","BTCUSD",1649080499275,0.054237,46076.0,46075.0,0.0035346]
["bitfinex","BTCUSD",1649080499666,0.054237,46076.0,46075.0,0.28122806]
["bitfinex","BTCUSD",1649080499868,0.054237,46076.0,46075.0,0.27769346]
["bitfinex","BTCUSD",1649080499965,0.054237,46076.0,46075.0,0.28122795]
["bitfinex","BTCUSD",1649080500067,0.15280154,46081.0,46075.0,0.28122795]
["bitfinex","BTCUSD",1649080500169,0.05,46080.0,46075.0,0.27769346]
["bitfinex","BTCUSD",1649080500267,0.04433054,46081.0,46076.0,0.054228]
["bitfinex","BTCUSD",1649080500369,0.04433054,46081.0,46077.0,0.0399]
["bitfinex","BTCUSD",1649080500569,0.04433054,46081.0,46080.0,0.01055827]
["bitfinex","BTCUSD",1649080500772,0.04433054,46081.0,46080.0,0.05045827]
["bitfinex","BTCUSD",1649080501019,0.04433054,46081.0,46080.0,0.14584777]
["bitfinex","BTCUSD",1649080501319,0.04433054,46081.0,46080.0,0.51230752]
["bitfinex","BTCUSD",1649080501418,0.04433054,46081.0,46080.0,0.14584777]
["bitfinex","BTCUSD",1649080501625,0.04433054,46081.0,46080.0,0.14584203]
["bitfinex","BTCUSD",1649080501725,0.04433054,46081.0,46080.0,0.04011678]
["bitfinex","BTCUSD",1649080501828,0.0423419,46081.0,46080.0,0.04011678]
["bitfinex","BTCUSD",1649080501970,0.00050971,46087.0,46081.0,1.25]
["bitfinex","BTCUSD",1649080502077,0.00050971,46087.0,46086.0,0.09537951]
["bitfinex","BTCUSD",1649080502272,0.00050971,46087.0,46086.0,0.44519626]
["bitfinex","BTCUSD",1649080502368,0.00050971,46087.0,46086.0,0.44981675]
["bitfinex","BTCUSD",1649080502475,0.00050971,46087.0,46086.0,0.59939913]
["bitfinex","BTCUSD",1649080502724,0.01085,46101.0,46087.0,1.25]
["bitfinex","BTCUSD",1649080502825,0.005,46102.0,46087.0,1.36085]
["bitfinex","BTCUSD",1649080502974,0.00050944,46089.0,46088.0,0.0399]
["bitfinex","BTCUSD",1649080503083,0.01085,46101.0,46089.0,1.25]
["bitfinex","BTCUSD",1649080503180,0.005,46102.0,46092.0,0.17]
["bitfinex","BTCUSD",1649080503330,0.005,46102.0,46097.0,0.17]
["bitfinex","BTCUSD",1649080503431,0.005,46102.0,46101.0,0.17]
["bitfinex","BTCUSD",1649080503784,0.005,46102.0,46101.0,0.40382895]
["bitfinex","BTCUSD",1649080503884,0.005,46102.0,46101.0,0.33382895]
["bitfinex","BTCUSD",1649080503984,0.005,46102.0,46101.0,0.42917849]
["bitfinex","BTCUSD",1649080504083,0.005,46102.0,46101.0,1.06044379]
["bitfinex","BTCUSD",1649080504438,0.05103689,46110.0,46102.0,1.25]
["bitfinex","BTCUSD",1649080504534,0.05103689,46110.0,46105.0,0.01083605]
["bitfinex","BTCUSD",1649080504785,0.05103689,46110.0,46104.0,0.07585309]
["bitfinex","BTCUSD",1649080504786,0.05103689,46110.0,46109.0,0.67420097]
["bitfinex","BTCUSD",1649080504981,0.05103689,46110.0,46109.0,0.71410097]
["bitfinex","BTCUSD",1649080505283,0.05103689,46110.0,46109.0,0.96738918]
["bitfinex","BTCUSD",1649080505786,0.05103689,46110.0,46109.0,0.97822544]
["bitfinex","BTCUSD",1649080505935,0.05103689,46110.0,46109.0,0.95773632]
["bitfinex","BTCUSD",1649080506135,0.05103689,46110.0,46109.0,0.50353535]
["bitfinex","BTCUSD",1649080506335,0.05103689,46110.0,46109.0,0.39737021]
["bitfinex","BTCUSD",1649080506535,0.05103689,46110.0,46109.0,0.34318821]
["bitfinex","BTCUSD",1649080506738,0.05103689,46110.0,46109.0,0.30328821]
["bitfinex","BTCUSD",1649080506886,0.05103689,46110.0,46109.0,0.05]
["bitfinex","BTCUSD",1649080507098,0.05103689,46110.0,46102.0,0.259147]
["bitfinex","BTCUSD",1649080507101,0.05103689,46110.0,46102.0,0.359147]
["bitfinex","BTCUSD",1649080507197,0.05103689,46110.0,46103.0,0.3036129]
["bitfinex","BTCUSD",1649080507344,0.05103689,46110.0,46109.0,0.003]
["bitfinex","BTCUSD",1649080507745,0.05103689,46110.0,46109.0,0.22948947]
["bitfinex","BTCUSD",1649080507847,0.05103689,46110.0,46109.0,0.27948947]
["bitfinex","BTCUSD",1649080507947,0.05103689,46110.0,46109.0,0.31938947]
["bitfinex","BTCUSD",1649080508095,0.05103689,46110.0,46109.0,0.42557139]
["bitfinex","BTCUSD",1649080508204,0.05103689,46110.0,46109.0,0.33022805]
["bitfinex","BTCUSD",1649080508297,0.05103689,46110.0,46109.0,0.425559]
["bitfinex","BTCUSD",1649080508599,0.05103689,46110.0,46109.0,0.422559]
["bitfinex","BTCUSD",1649080509301,0.05103689,46110.0,46109.0,0.424559]
["bitfinex","BTCUSD",1649080509400,0.05103689,46110.0,46109.0,0.478752]
["bitfinex","BTCUSD",1649080509599,0.05302044,46110.0,46109.0,0.478752]
["bitfinex","BTCUSD",1649080510105,0.00198355,46110.0,46109.0,0.478752]
["bitfinex","BTCUSD",1649080510551,0.00198355,46110.0,46109.0,0.25026253]
["bitfinex","BTCUSD",1649080510709,0.00198355,46110.0,46109.0,0.18523095]
["bitfinex","BTCUSD",1649080510827,0.00198355,46110.0,46109.0,0.05353196]
["bitfinex","BTCUSD",1649080510917,0.30198355,46110.0,46109.0,0.05353196]
["bitfinex","BTCUSD",1649080511017,0.30198355,46110.0,46109.0,0.00353196]
["bitfinex","BTCUSD",1649080511269,0.30198355,46110.0,46109.0,0.00553196]
["bitfinex","BTCUSD",1649080511770,0.30198355,46110.0,46109.0,0.002]
["bitfinex","BTCUSD",1649080511771,0.58350902,46110.0,46109.0,0.002]
["bitfinex","BTCUSD",1649080511873,0.63350902,46110.0,46109.0,0.002]
["bitfinex","BTCUSD",1649080512572,0.63350902,46110.0,46091.0,0.03253333]
["bitfinex","BTCUSD",1649080512672,0.054214,46093.0,46091.0,0.03253333]
["bitfinex","BTCUSD",1649080512771,0.054214,46093.0,46092.0,0.17]
["bitfinex","BTCUSD",1649080513071,0.054214,46093.0,46091.0,0.28595773]
["bitfinex","BTCUSD",1649080513271,0.054214,46093.0,46092.0,0.003]
["bitfinex","BTCUSD",1649080514071,0.054214,46093.0,46092.0,0.173]
["bitfinex","BTCUSD",1649080514618,0.054214,46093.0,46092.0,0.17]
["bitfinex","BTCUSD",1649080514718,0.059214,46093.0,46092.0,0.17]
["bitfinex","BTCUSD",1649080514820,0.059214,46093.0,46092.0,0.22]
["bitfinex","BTCUSD",1649080515118,0.059214,46093.0,46092.0,0.05]
["bitfinex","BTCUSD",1649080515320,0.059214,46093.0,46092.0,0.053]
["bitfinex","BTCUSD",1649080515420,0.059214,46093.0,46092.0,0.003]
["bitfinex","BTCUSD",1649080516325,0.06120705,46093.0,46092.0,0.003]
["bitfinex","BTCUSD",1649080516624,0.108437,46092.0,46089.0,0.20164147]
["bitfinex","BTCUSD",1649080516726,0.162656,46092.0,46091.0,0.17]
["bitfinex","BTCUSD",1649080517021,0.162656,46092.0,46091.0,0.22]
["bitfinex","BTCUSD",1649080517172,0.054219,46092.0,46091.0,0.22]
["bitfinex","BTCUSD",1649080517373,0.06120705,46093.0,46092.0,0.003]
["bitfinex","BTCUSD",1649080517775,0.00699305,46093.0,46092.0,0.003]
["bitfinex","BTCUSD",1649080518075,0.00699305,46093.0,46092.0,0.0429]
["bitfinex","BTCUSD",1649080518473,0.00699305,46093.0,46092.0,0.05345518]
["bitfinex","BTCUSD",1649080518576,0.00699305,46093.0,46092.0,0.05045518]
["bitfinex","BTCUSD",1649080518873,0.00699305,46093.0,46092.0,0.0399]
["bitfinex","BTCUSD",1649080518972,0.00699305,46093.0,46092.0,0.05045403]
["bitfinex","BTCUSD",1649080519323,0.00699305,46093.0,46092.0,0.05345403]
["bitfinex","BTCUSD",1649080520523,0.00699305,46093.0,46092.0,0.05045403]
["bitfinex","BTCUSD",1649080520925,0.00699305,46093.0,46092.0,0.01055403]
["bitfinex","BTCUSD",1649080521326,0.00699305,46093.0,46092.0,0.01555403]
["bitfinex","BTCUSD",1649080521433,0.00699305,46093.0,46092.0,0.05545403]
["bitfinex","BTCUSD",1649080522116,0.00699305,46093.0,46092.0,0.32662318]
["bitfinex","BTCUSD",1649080522214,0.00699305,46093.0,46092.0,0.005]
["bitfinex","BTCUSD",1649080522315,0.00699305,46093.0,46092.0,0.105]
["bitfinex","BTCUSD",1649080522516,0.00699305,46093.0,46091.0,0.05]
["bitfinex","BTCUSD",1649080522617,0.00699305,46093.0,46089.0,0.05422]
["bitfinex","BTCUSD",1649080522770,0.054219,46092.0,46089.0,0.05422]
["bitfinex","BTCUSD",1649080523019,0.3,46091.0,46085.0,0.108436]
["bitfinex","BTCUSD",1649080523117,0.26930518,46089.0,46085.0,0.108436]
["bitfinex","BTCUSD",1649080523222,0.26930518,46089.0,46081.0,0.001]
["bitfinex","BTCUSD",1649080523223,0.054228,46088.0,46081.0,0.001]
["bitfinex","BTCUSD",1649080523317,0.26930518,46089.0,46082.0,0.0005088]
["bitfinex","BTCUSD",1649080523418,0.3,46088.0,46082.0,0.0005088]
["bitfinex","BTCUSD",1649080523519,0.26930518,46089.0,46082.0,0.0005088]
["bitfinex","BTCUSD",1649080524269,0.26930518,46089.0,46081.0,0.001]
["bitfinex","BTCUSD",1649080524472,0.05423,46087.0,46081.0,0.001]
["bitfinex","BTCUSD",1649080524578,0.054228,46084.0,46082.0,0.00050878]
["bitfinex","BTCUSD",1649080524677,0.054228,46084.0,46083.0,0.01055781]
["bitfinex","BTCUSD",1649080524776,0.00050868,46091.0,46083.0,0.01055781]
["bitfinex","BTCUSD",1649080524873,0.00050868,46091.0,46082.0,0.00050878]
["bitfinex","BTCUSD",1649080525123,0.00050868,46091.0,46083.0,0.0399]
["bitfinex","BTCUSD",1649080525322,0.00050868,46091.0,46083.0,0.0419]
["bitfinex","BTCUSD",1649080525527,0.00699305,46093.0,46083.0,0.0419]
["bitfinex","BTCUSD",1649080525628,0.00699305,46093.0,46092.0,0.23986985]
["bitfinex","BTCUSD",1649080525730,0.00699305,46093.0,46092.0,0.2504264]
["bitfinex","BTCUSD",1649080525830,0.00699305,46093.0,46092.0,0.2903264]
["bitfinex","BTCUSD",1649080525935,0.00699305,46093.0,46092.0,0.28986985]
["bitfinex","BTCUSD",1649080526229,0.005,46093.0,46092.0,0.05]
["bitfinex","BTCUSD",1649080526329,0.005,46093.0,46088.0,0.34572045]
["bitfinex","BTCUSD",1649080526330,0.005,46093.0,46088.0,0.39572045]
["bitfinex","BTCUSD",1649080526432,0.005,46093.0,46088.0,0.158413]
["bitfinex","BTCUSD",1649080526634,0.054214,46092.0,46088.0,0.158413]
["bitfinex","BTCUSD",1649080526735,0.054214,46092.0,46085.0,0.054224]
["bitfinex","BTCUSD",1649080526736,0.3,46091.0,46085.0,0.054224]
["bitfinex","BTCUSD",1649080526933,0.005,46093.0,46085.0,0.054224]
["bitfinex","BTCUSD",1649080527137,0.00550869,46093.0,46085.0,0.054224]
["bitfinex","BTCUSD",1649080527235,0.00550869,46093.0,46084.0,0.05]
["bitfinex","BTCUSD",1649080527341,0.162682,46092.0,46088.0,0.002]
["bitfinex","BTCUSD",1649080528184,0.16319069,46092.0,46088.0,0.002]
["bitfinex","BTCUSD",1649080528587,0.16319069,46092.0,46082.0,0.00050881]
["bitfinex","BTCUSD",1649080528685,0.05423,46084.0,46082.0,0.00050881]
["bitfinex","BTCUSD",1649080528786,0.05423,46084.0,46083.0,0.17]
["bitfinex","BTCUSD",1649080528987,0.16319069,46092.0,46083.0,0.17]
["bitfinex","BTCUSD",1649080529085,0.16319069,46092.0,46083.0,0.05]
["bitfinex","BTCUSD",1649080529190,0.16319069,46092.0,46081.0,0.34172956]
["bitfinex","BTCUSD",1649080529191,0.05413042,46090.0,46081.0,0.34172956]
["bitfinex","BTCUSD",1649080529288,0.3,46089.0,46081.0,0.34220282]
["bitfinex","BTCUSD",1649080529387,0.3,46089.0,46083.0,0.003]
["bitfinex","BTCUSD",1649080530049,0.24584323,46086.0,46083.0,0.003]
["bitfinex","BTCUSD",1649080530149,0.24584323,46086.0,46085.0,0.17]
["bitfinex","BTCUSD",1649080530551,0.30007723,46086.0,46085.0,0.17]
["bitfinex","BTCUSD",1649080530652,0.108461,46087.0,46085.0,0.22]
["bitfinex","BTCUSD",1649080530801,0.108461,46087.0,46086.0,0.17]
["bitfinex","BTCUSD",1649080531351,0.108461,46087.0,46086.0,0.172]
["bitfinex","BTCUSD",1649080531753,0.25477819,46085.0,46082.0,0.00047327]
["bitfinex","BTCUSD",1649080531854,0.054228,46084.0,46082.0,0.00047327]
["bitfinex","BTCUSD",1649080532208,0.054228,46084.0,46082.0,0.10891727]
["bitfinex","BTCUSD",1649080532406,0.25477819,46085.0,46083.0,0.0399]
["bitfinex","BTCUSD",1649080532505,0.25477819,46085.0,46083.0,0.05074286]
["bitfinex","BTCUSD",1649080532807,0.25477819,46085.0,46084.0,0.01055586]
["bitfinex","BTCUSD",1649080532903,0.25477819,46085.0,46084.0,0.06476086]
["bitfinex","BTCUSD",1649080533003,0.25477819,46085.0,46084.0,0.05045541]
["bitfinex","BTCUSD",1649080533154,0.25477819,46085.0,46084.0,0.25454591]
["bitfinex","BTCUSD",1649080533330,0.25477819,46085.0,46084.0,0.83016014]
["bitfinex","BTCUSD",1649080533927,0.25477819,46085.0,46084.0,0.79026014]
["bitfinex","BTCUSD",1649080534831,0.25477819,46085.0,46084.0,0.84446514]
["bitfinex","BTCUSD",1649080535382,0.25477819,46085.0,46084.0,0.84846514]
["bitfinex","BTCUSD",1649080535981,0.25477819,46085.0,46084.0,0.88836514]
["bitfinex","BTCUSD",1649080536683,0.25477819,46085.0,46084.0,0.88436514]
["bitfinex","BTCUSD",1649080537329,0.25477819,46085.0,46084.0,0.84446514]
["bitfinex","BTCUSD",1649080537427,0.25477819,46085.0,46084.0,0.84746514]
["bitfinex","BTCUSD",1649080538680,0.25477819,46085.0,46084.0,0.84446514]
["bitfinex","BTCUSD",1649080539382,0.25477819,46085.0,46084.0,0.84846514]
["bitfinex","BTCUSD",1649080539481,0.25448777,46085.0,46084.0,0.84846514]
["bitfinex","BTCUSD",1649080540084,0.25448777,46085.0,46084.0,0.83879858]
["bitfinex","BTCUSD",1649080540183,0.25448777,46085.0,46084.0,0.55718104]
["bitfinex","BTCUSD",1649080540834,0.25448777,46085.0,46084.0,0.55318104]
["bitfinex","BTCUSD",1649080540924,0.25448777,46085.0,46084.0,0.55318091]
["bitfinex","BTCUSD",1649080541025,0.25448777,46085.0,46084.0,0.59308091]
["bitfinex","BTCUSD",1649080541227,0.25448777,46085.0,46084.0,0.82198793]
["bitfinex","BTCUSD",1649080541427,0.25448777,46085.0,46084.0,0.82498793]
["bitfinex","BTCUSD",1649080541878,0.054212,46092.0,46084.0,0.82498793]
["bitfinex","BTCUSD",1649080541979,0.005,46093.0,46085.0,1.25]
["bitfinex","BTCUSD",1649080542080,0.005,46093.0,46089.0,0.17]
["bitfinex","BTCUSD",1649080542178,0.005,46093.0,46092.0,0.4984]
["bitfinex","BTCUSD",1649080542277,0.005,46093.0,46092.0,0.70156468]
["bitfinex","BTCUSD",1649080542378,0.005,46093.0,46092.0,0.96146468]
["bitfinex","BTCUSD",1649080542478,0.01084,46109.0,46093.0,1.25]
["bitfinex","BTCUSD",1649080542578,0.5191,46110.0,46101.0,0.4113136]
["bitfinex","BTCUSD",1649080542678,0.2191,46110.0,46101.0,0.4113136]
["bitfinex","BTCUSD",1649080542778,0.2191,46110.0,46101.0,0.4613136]
["bitfinex","BTCUSD",1649080542878,0.2191,46110.0,46106.0,0.26397797]
["bitfinex","BTCUSD",1649080542982,0.2380438,46111.0,46106.0,0.26397797]
["bitfinex","BTCUSD",1649080543127,0.2380438,46111.0,46107.0,0.0399]
["bitfinex","BTCUSD",1649080543277,0.01084,46111.0,46107.0,0.0399]
["bitfinex","BTCUSD",1649080543381,0.00021251,46112.0,46107.0,0.0399]
["bitfinex","BTCUSD",1649080544030,0.00021251,46112.0,46111.0,2.53739579]
["bitfinex","BTCUSD",1649080544228,0.00021251,46112.0,46111.0,2.68148379]
["bitfinex","BTCUSD",1649080544575,0.00044059,46112.0,46111.0,2.68148379]
["bitfinex","BTCUSD",1649080544778,0.00044059,46112.0,46111.0,2.69203656]
["bitfinex","BTCUSD",1649080545284,0.00021251,46112.0,46111.0,2.69203656]
["bitfinex","BTCUSD",1649080545432,0.00021251,46112.0,46111.0,2.69403656]
["bitfinex","BTCUSD",1649080545782,0.00021251,46112.0,46111.0,2.68348379]
["bitfinex","BTCUSD",1649080545884,0.00021251,46112.0,46111.0,2.77882404]
["bitfinex","BTCUSD",1649080545985,0.00021251,46112.0,46111.0,2.68348379]
["bitfinex","BTCUSD",1649080546086,0.00021251,46112.0,46111.0,2.69403622]
["bitfinex","BTCUSD",1649080546283,0.00021251,46112.0,46111.0,2.69403485]
["bitfinex","BTCUSD",1649080546687,0.01,46114.0,46112.0,1.25]
["bitfinex","BTCUSD",1649080546787,0.01,46114.0,46113.0,0.26289132]
["bitfinex","BTCUSD",1649080546886,0.01054642,46114.0,46113.0,0.30279132]
["bitfinex","BTCUSD",1649080546986,0.01054642,46114.0,46113.0,0.6329303]
["bitfinex","BTCUSD",1649080547136,0.01054642,46114.0,46113.0,0.7329303]
["bitfinex","BTCUSD",1649080547237,0.01054642,46114.0,46113.0,0.90633296]
["bitfinex","BTCUSD",1649080547436,0.01054642,46114.0,46113.0,0.90833296]
["bitfinex","BTCUSD",1649080547735,0.01,46114.0,46113.0,0.90833296]
["bitfinex","BTCUSD",1649080548035,0.01,46114.0,46113.0,0.90833227]
["bitfinex","BTCUSD",1649080548672,0.01,46114.0,46113.0,0.90633227]
["bitfinex","BTCUSD",1649080549172,0.01,46114.0,46113.0,0.89667012]
["bitfinex","BTCUSD",1649080549271,0.01,46114.0,46113.0,0.44312848]
["bitfinex","BTCUSD",1649080549474,0.01,46114.0,46113.0,0.09378822]
["bitfinex","BTCUSD",1649080549574,0.01,46114.0,46113.0,0.0929]
["bitfinex","BTCUSD",1649080549731,0.01,46114.0,46113.0,0.01355106]
["bitfinex","BTCUSD",1649080550025,0.01,46114.0,46113.0,0.003]
["bitfinex","BTCUSD",1649080550824,0.01,46114.0,46112.0,0.2681015]
["bitfinex","BTCUSD",1649080551225,0.015,46114.0,46112.0,0.2681015]
["bitfinex","BTCUSD",1649080551327,0.015,46114.0,46112.0,0.3764755]
["bitfinex","BTCUSD",1649080551481,0.015,46114.0,46113.0,0.094092]
["bitfinex","BTCUSD",1649080551578,0.015,46114.0,46113.0,0.18942398]
["bitfinex","BTCUSD",1649080551727,0.015,46114.0,46113.0,0.18941779]
["bitfinex","BTCUSD",1649080551974,0.015,46114.0,46113.0,0.44777085]
["bitfinex","BTCUSD",1649080552078,0.015,46114.0,46113.0,0.49777085]
["bitfinex","BTCUSD",1649080553479,0.015,46114.0,46113.0,0.49976775]
["bitfinex","BTCUSD",1649080554983,0.015,46114.0,46113.0,0.49776775]
["bitfinex","BTCUSD",1649080555386,0.015,46114.0,46113.0,0.59776775]
["bitfinex","BTCUSD",1649080555486,0.015,46114.0,46113.0,0.60076775]
["bitfinex","BTCUSD",1649080556121,0.015,46114.0,46113.0,0.60069876]
["bitfinex","BTCUSD",1649080556671,0.015,46114.0,46113.0,0.59769876]
["bitfinex","BTCUSD",1649080557471,0.015,46114.0,46113.0,0.60069876]
["bitfinex","BTCUSD",1649080558775,0.015,46114.0,46113.0,1.26079876]
["bitfinex","BTCUSD",1649080558879,0.002,46136.0,46115.0,1.25]
["bitfinex","BTCUSD",1649080559028,0.3053,46144.0,46115.0,1.25]
["bitfinex","BTCUSD",1649080559029,0.0011,46141.0,46137.0,0.25]
["bitfinex","BTCUSD",1649080559137,0.0011,46141.0,46138.0,0.354165]
["bitfinex","BTCUSD",1649080559335,0.016,46139.0,46138.0,0.73191443]
["bitfinex","BTCUSD",1649080559427,0.0011,46141.0,46139.0,0.8]
["bitfinex","BTCUSD",1649080559602,0.0011,46141.0,46139.0,1.3899]
["bitfinex","BTCUSD",1649080559700,0.0011,46142.0,46140.0,1.5]
["bitfinex","BTCUSD",1649080559802,0.0011,46143.0,46141.0,1.67800737]
["bitfinex","BTCUSD",1649080559898,0.0011,46143.0,46142.0,0.3]
["bitfinex","BTCUSD",1649080559999,0.0011,46143.0,46142.0,0.295]
["bitfinex","BTCUSD",1649080560098,0.01,46144.0,46142.0,0.295]
["bitfinex","BTCUSD",1649080560099,0.01,46144.0,46142.0,0.0399]
["bitfinex","BTCUSD",1649080560199,0.01,46144.0,46143.0,0.412418]
["bitfinex","BTCUSD",1649080560300,0.01,46144.0,46143.0,0.512418]
["bitfinex","BTCUSD",1649080560404,0.31398081,46145.0,46144.0,0.75]
["bitfinex","BTCUSD",1649080560500,0.31398081,46145.0,46144.0,0.054138]
["bitfinex","BTCUSD",1649080560601,0.31398081,46145.0,46144.0,0.244038]
["bitfinex","BTCUSD",1649080561002,0.31398081,46145.0,46144.0,0.144038]
["bitfinex","BTCUSD",1649080561200,0.31398081,46145.0,46144.0,0.104138]
["bitfinex","BTCUSD",1649080561303,0.30898081,46145.0,46144.0,0.104138]
["bitfinex","BTCUSD",1649080561403,0.30898081,46145.0,46144.0,0.144038]
["bitfinex","BTCUSD",1649080561500,0.30898081,46145.0,46144.0,0.146038]
["bitfinex","BTCUSD",1649080561853,0.16577725,46143.0,46142.0,0.0108277]
["bitfinex","BTCUSD",1649080561956,0.16577725,46143.0,46142.0,0.0507277]
["bitfinex","BTCUSD",1649080562053,0.16577725,46143.0,46142.0,0.3507277]
["bitfinex","BTCUSD",1649080562152,0.16577725,46143.0,46142.0,0.65113069]
["bitfinex","BTCUSD",1649080562359,0.16577725,46143.0,46142.0,1.00113069]
["bitfinex","BTCUSD",1649080562453,0.16577725,46143.0,46142.0,0.70113069]
["bitfinex","BTCUSD",1649080562957,0.16577725,46143.0,46142.0,0.75529069]
["bitfinex","BTCUSD",1649080563052,0.16577725,46143.0,46142.0,0.93680185]
["bitfinex","BTCUSD",1649080563154,0.16577725,46143.0,46142.0,0.98680185]
["bitfinex","BTCUSD",1649080563330,0.16577725,46143.0,46142.0,1.28680185]
["bitfinex","BTCUSD",1649080563476,0.16577725,46143.0,46142.0,1.28980185]
["bitfinex","BTCUSD",1649080564078,0.16577725,46143.0,46142.0,1.70362456]
["bitfinex","BTCUSD",1649080564177,0.31053505,46145.0,46143.0,1.25]
["bitfinex","BTCUSD",1649080564280,0.31053505,46145.0,46144.0,0.3]
["bitfinex","BTCUSD",1649080564377,0.31053505,46145.0,46144.0,0.3399]
["bitfinex","BTCUSD",1649080564478,0.31106108,46145.0,46144.0,0.4399]
["bitfinex","BTCUSD",1649080564580,0.01818172,46146.0,46145.0,1.25]
["bitfinex","BTCUSD",1649080564680,0.002,46149.0,46146.0,1.25]
["bitfinex","BTCUSD",1649080564785,0.002,46149.0,46147.0,0.55]
["bitfinex","BTCUSD",1649080564878,0.002,46149.0,46148.0,0.3]
["bitfinex","BTCUSD",1649080565081,0.002,46149.0,46148.0,0.3399]
["bitfinex","BTCUSD",1649080565229,0.00410381,46152.0,46150.0,0.347433]
["bitfinex","BTCUSD",1649080565331,0.00410381,46152.0,46151.0,0.3]
["bitfinex","BTCUSD",1649080565489,0.002,46152.0,46151.0,0.3399]
["bitfinex","BTCUSD",1649080565679,0.002,46152.0,46151.0,0.4399]
["bitfinex","BTCUSD",1649080565782,0.002,46152.0,46151.0,0.54805432]
["bitfinex","BTCUSD",1649080565880,0.002,46152.0,46151.0,0.23513294]
["bitfinex","BTCUSD",1649080566901,0.002,46152.0,46151.0,0.0399]
["bitfinex","BTCUSD",1649080567391,0.002,46152.0,46151.0,0.2099]
["bitfinex","BTCUSD",1649080567492,0.002,46152.0,46151.0,0.0429]
["bitfinex","BTCUSD",1649080568193,0.002,46152.0,46151.0,0.003]
["bitfinex","BTCUSD",1649080568543,0.007,46152.0,46151.0,0.003]
["bitfinex","BTCUSD",1649080568744,0.007,46152.0,46146.0,0.06498542]
["bitfinex","BTCUSD",1649080569247,0.007,46152.0,46146.0,0.054155]
["bitfinex","BTCUSD",1649080569347,0.007,46152.0,46147.0,0.29039034]
["bitfinex","BTCUSD",1649080569996,0.00054862,46151.0,46147.0,0.33029034]
["bitfinex","BTCUSD",1649080570648,0.00054862,46151.0,46148.0,0.108294]
["bitfinex","BTCUSD",1649080570828,0.007,46152.0,46148.0,0.198194]
["bitfinex","BTCUSD",1649080570925,0.00225628,46151.0,46148.0,0.05]
["bitfinex","BTCUSD",1649080571026,0.00225628,46151.0,46147.0,0.05]
["bitfinex","BTCUSD",1649080571124,0.00225628,46151.0,46139.0,0.05]
["bitfinex","BTCUSD",1649080571224,0.00225628,46151.0,46136.0,0.01084]
["bitfinex","BTCUSD",1649080571327,0.21083,46156.0,46136.0,0.01084]
["bitfinex","BTCUSD",1649080571328,0.03219413,46159.0,46139.0,0.25]
["bitfinex","BTCUSD",1649080571426,0.03219413,46159.0,46147.0,0.25]
["bitfinex","BTCUSD",1649080571527,0.03219413,46159.0,46152.0,0.28784943]
["bitfinex","BTCUSD",1649080571631,0.03219413,46159.0,46153.0,0.3]
["bitfinex","BTCUSD",1649080571728,0.03219413,46159.0,46154.0,0.17922292]
["bitfinex","BTCUSD",1649080571826,0.03219413,46159.0,46154.0,0.21912292]
["bitfinex","BTCUSD",1649080571927,0.03,46159.0,46154.0,0.21912292]
["bitfinex","BTCUSD",1649080572176,0.03,46159.0,46157.0,2.57412945]
["bitfinex","BTCUSD",1649080572378,0.03,46159.0,46157.0,3.03335836]
["bitfinex","BTCUSD",1649080572675,0.03,46159.0,46157.0,2.84485344]
["bitfinex","BTCUSD",1649080572786,0.002,46163.0,46158.0,1.25]
["bitfinex","BTCUSD",1649080572877,0.002,46163.0,46159.0,0.3]
["bitfinex","BTCUSD",1649080573030,0.002,46163.0,46160.0,0.09523294]
["bitfinex","BTCUSD",1649080573131,0.002,46163.0,46160.0,0.14523294]
["bitfinex","BTCUSD",1649080573226,0.002,46163.0,46160.0,0.18513294]
["bitfinex","BTCUSD",1649080573377,0.002,46163.0,46160.0,0.55038072]
["bitfinex","BTCUSD",1649080573476,0.002,46164.0,46161.0,1.28246916]
["bitfinex","BTCUSD",1649080573575,0.002,46164.0,46163.0,0.17]
["bitfinex","BTCUSD",1649080573778,0.002,46164.0,46163.0,0.2099]
["bitfinex","BTCUSD",1649080573978,0.002,46164.0,46163.0,0.13508556]
["bitfinex","BTCUSD",1649080574076,0.002,46164.0,46163.0,0.0399]
["bitfinex","BTCUSD",1649080574178,0.002,46164.0,46163.0,0.13508968]
["bitfinex","BTCUSD",1649080574281,0.002,46164.0,46163.0,0.0399]
["bitfinex","BTCUSD",1649080574427,0.002,46164.0,46163.0,0.05043577]
["bitfinex","BTCUSD",1649080574876,0.002,46165.0,46163.0,0.05043577]
["bitfinex","BTCUSD",1649080574975,0.002,46165.0,46163.0,0.0399]
["bitfinex","BTCUSD",1649080575074,0.002,46165.0,46164.0,0.01053793]
["bitfinex","BTCUSD",1649080575228,0.002,46165.0,46164.0,0.35043793]
["bitfinex","BTCUSD",1649080575326,0.002,46165.0,46164.0,0.40043793]
["bitfinex","BTCUSD",1649080575426,0.002,46165.0,46164.0,0.3899]
["bitfinex","BTCUSD",1649080575526,0.002,46165.0,46164.0,0.4004377]
["bitfinex","BTCUSD",1649080576577,0.002,46165.0,46164.0,0.1004377]
["bitfinex","BTCUSD",1649080576679,0.002,46165.0,46164.0,0.31290056]
["bitfinex","BTCUSD",1649080576778,0.002,46165.0,46164.0,0.13510718]
["bitfinex","BTCUSD",1649080576879,0.002,46165.0,46164.0,0.18510718]
["bitfinex","BTCUSD",1649080576980,0.002,46165.0,46164.0,0.14520718]
["bitfinex","BTCUSD",1649080577084,0.002,46165.0,46164.0,0.09520718]
["bitfinex","BTCUSD",1649080577580,0.002,46165.0,46164.0,0.09720718]
["bitfinex","BTCUSD",1649080578537,0.002,46165.0,46164.0,0.14720718]
["bitfinex","BTCUSD",1649080578787,0.002,46165.0,46164.0,0.18510718]
["bitfinex","BTCUSD",1649080578890,0.002,46165.0,46164.0,0.0399]
["bitfinex","BTCUSD",1649080578994,0.202,46165.0,46157.0,0.01083]
["bitfinex","BTCUSD",1649080579097,0.202,46165.0,46145.0,0.23412871]
["bitfinex","BTCUSD",1649080579098,0.2,46158.0,46145.0,0.03300159]
["bitfinex","BTCUSD",1649080579191,0.002,46165.0,46150.0,0.01082911]
["bitfinex","BTCUSD",1649080579192,0.2,46154.0,46150.0,0.01082911]
["bitfinex","BTCUSD",1649080579295,0.3,46153.0,46147.0,0.108294]
["bitfinex","BTCUSD",1649080579393,0.4,46157.0,46145.0,0.00051197]
["bitfinex","BTCUSD",1649080579492,0.2,46154.0,46145.0,0.00051197]
["bitfinex","BTCUSD",1649080579590,0.3,46153.0,46145.0,0.00051197]
["bitfinex","BTCUSD",1649080579940,0.29544414,46148.0,46145.0,0.00051197]
["bitfinex","BTCUSD",1649080580389,0.29544414,46148.0,46139.0,0.054159]
["bitfinex","BTCUSD",1649080580494,0.3,46147.0,46135.0,0.01084]
["bitfinex","BTCUSD",1649080580592,0.3,46147.0,46144.0,0.00051189]
["bitfinex","BTCUSD",1649080580842,0.29544414,46148.0,46144.0,0.00051189]
["bitfinex","BTCUSD",1649080581042,0.29544414,46148.0,46146.0,0.30421268]
["bitfinex","BTCUSD",1649080581143,0.00051179,46153.0,46146.0,0.30421268]
["bitfinex","BTCUSD",1649080581543,0.3,46156.0,46148.0,0.054145]
["bitfinex","BTCUSD",1649080581642,0.2,46158.0,46148.0,0.01082828]
["bitfinex","BTCUSD",1649080581843,0.0005118,46153.0,46148.0,0.01082828]
["bitfinex","BTCUSD",1649080582098,0.0005118,46153.0,46152.0,2.11632229]
["bitfinex","BTCUSD",1649080582502,0.0005118,46153.0,46150.0,0.31271401]
["bitfinex","BTCUSD",1649080582599,0.0005118,46153.0,46150.0,0.36271401]
["bitfinex","BTCUSD",1649080582800,0.2,46158.0,46151.0,0.05414]
["bitfinex","BTCUSD",1649080583002,0.00051181,46154.0,46151.0,0.05414]
["bitfinex","BTCUSD",1649080583253,0.00051181,46154.0,46153.0,0.23907241]
["bitfinex","BTCUSD",1649080583556,0.00051181,46154.0,46153.0,0.28907241]
["bitfinex","BTCUSD",1649080583656,0.00051181,46154.0,46153.0,0.32897241]
["bitfinex","BTCUSD",1649080583909,0.00051181,46154.0,46153.0,0.37897241]
["bitfinex","BTCUSD",1649080584006,0.01083,46164.0,46153.0,0.37897241]
["bitfinex","BTCUSD",1649080584157,0.002,46165.0,46156.0,0.054129]
["bitfinex","BTCUSD",1649080584355,0.00397226,46165.0,46157.0,0.0399]
["bitfinex","BTCUSD",1649080584554,0.00397226,46165.0,46157.0,0.09943866]
["bitfinex","BTCUSD",1649080584653,0.00397226,46165.0,46164.0,0.27111517]
["bitfinex","BTCUSD",1649080584856,0.00397226,46165.0,46164.0,0.32111517]
["bitfinex","BTCUSD",1649080585303,0.002,46165.0,46164.0,0.32111517]
["bitfinex","BTCUSD",1649080585504,0.002,46165.0,46164.0,0.0899]
["bitfinex","BTCUSD",1649080585604,0.002,46165.0,46164.0,0.0419]
["bitfinex","BTCUSD",1649080585934,0.002,46165.0,46164.0,0.002]
["bitfinex","BTCUSD",1649080586779,0.002,46165.0,46159.0,0.158256]
["bitfinex","BTCUSD",1649080586878,0.007,46165.0,46160.0,0.24941102]
["bitfinex","BTCUSD",1649080587180,0.007,46165.0,46159.0,0.208256]
["bitfinex","BTCUSD",1649080587381,0.12843432,46164.0,46159.0,0.208256]
["bitfinex","BTCUSD",1649080587578,0.12843432,46164.0,46160.0,0.002]
["bitfinex","BTCUSD",1649080587880,0.12894712,46164.0,46160.0,0.002]
["bitfinex","BTCUSD",1649080588381,0.12843432,46163.0,46160.0,0.002]
["bitfinex","BTCUSD",1649080588784,0.12843432,46163.0,46155.0,0.48431726]
["bitfinex","BTCUSD",1649080588934,0.12843432,46163.0,46155.0,0.32605326]
["bitfinex","BTCUSD",1649080589031,0.12843432,46163.0,46155.0,0.37605326]
["bitfinex","BTCUSD",1649080589032,0.3,46162.0,46155.0,0.37605326]
["bitfinex","BTCUSD",1649080589133,0.3,46162.0,46155.0,0.05]
["bitfinex","BTCUSD",1649080589332,0.12843432,46161.0,46153.0,0.05]
["bitfinex","BTCUSD",1649080589628,0.12843432,46161.0,46152.0,0.208278]
["bitfinex","BTCUSD",1649080590127,0.12843432,46161.0,46154.0,0.31996067]
["bitfinex","BTCUSD",1649080590228,0.00022682,46159.0,46154.0,0.31996067]
["bitfinex","BTCUSD",1649080590327,0.00022682,46159.0,46154.0,0.41996067]
["bitfinex","BTCUSD",1649080590579,0.00022682,46159.0,46155.0,0.054141]
["bitfinex","BTCUSD",1649080590778,0.00022682,46159.0,46156.0,0.0399]
["bitfinex","BTCUSD",1649080591180,0.12843432,46163.0,46156.0,0.0399]
["bitfinex","BTCUSD",1649080591378,0.12843432,46164.0,46156.0,0.0399]
["bitfinex","BTCUSD",1649080591480,0.00051195,46160.0,46156.0,0.0399]
["bitfinex","BTCUSD",1649080591580,0.00051195,46160.0,46158.0,0.054125]
["bitfinex","BTCUSD",1649080591679,0.00051195,46160.0,46158.0,0.108247]
["bitfinex","BTCUSD",1649080591779,0.00051195,46160.0,46159.0,0.0399]
["bitfinex","BTCUSD",1649080592382,0.00260232,46161.0,46159.0,0.0399]
["bitfinex","BTCUSD",1649080592480,0.00260232,46161.0,46158.0,0.158247]
["bitfinex","BTCUSD",1649080593232,0.00260232,46161.0,46159.0,0.0399]
["bitfinex","BTCUSD",1649080593376,0.12852447,46160.0,46158.0,0.078447]
["bitfinex","BTCUSD",1649080593627,0.12852447,46160.0,46158.0,0.082447]
["bitfinex","BTCUSD",1649080594477,0.12852447,46160.0,46158.0,0.058125]
["bitfinex","BTCUSD",1649080594681,0.12852447,46160.0,46158.0,0.004]
["bitfinex","BTCUSD",1649080594843,0.26198624,46159.0,46158.0,0.004]
["bitfinex","BTCUSD",1649080594930,0.26198624,46159.0,46152.0,0.0216564]
["bitfinex","BTCUSD",1649080595029,0.56198624,46159.0,46152.0,0.0216564]
["bitfinex","BTCUSD",1649080595128,0.26198624,46159.0,46154.0,0.36996067]
["bitfinex","BTCUSD",1649080595426,0.26198624,46159.0,46154.0,0.05]
["bitfinex","BTCUSD",1649080595527,0.12852447,46158.0,46152.0,0.0216564]
["bitfinex","BTCUSD",1649080595630,0.42852447,46158.0,46154.0,0.003]
["bitfinex","BTCUSD",1649080595732,0.12852447,46158.0,46154.0,0.003]
["bitfinex","BTCUSD",1649080595931,0.3,46157.0,46154.0,0.003]
["bitfinex","BTCUSD",1649080596534,0.12852447,46156.0,46154.0,0.003]
["bitfinex","BTCUSD",1649080596637,0.3,46155.0,46154.0,0.003]
["bitfinex","BTCUSD",1649080597075,0.3,46155.0,46150.0,0.01082983]
["bitfinex","BTCUSD",1649080597524,0.12852447,46154.0,46150.0,0.01082983]
["bitfinex","BTCUSD",1649080597625,0.12852447,46154.0,46150.0,0.01282983]
["bitfinex","BTCUSD",1649080598227,0.12852447,46154.0,46150.0,0.002]
["bitfinex","BTCUSD",1649080598527,0.12852447,46156.0,46150.0,0.002]
["bitfinex","BTCUSD",1649080598630,0.3,46155.0,46150.0,0.002]
["bitfinex","BTCUSD",1649080598726,0.00051068,46154.0,46150.0,0.002]
["bitfinex","BTCUSD",1649080598826,0.00051068,46154.0,46145.0,0.00051079]
["bitfinex","BTCUSD",1649080599281,0.00051068,46154.0,46147.0,0.054151]
["bitfinex","BTCUSD",1649080599479,0.12852447,46153.0,46147.0,0.054151]
["bitfinex","BTCUSD",1649080599677,0.12852447,46153.0,46147.0,0.06498142]
["bitfinex","BTCUSD",1649080599880,0.12903515,46153.0,46147.0,0.06498142]
["bitfinex","BTCUSD",1649080600632,0.00051068,46153.0,46147.0,0.06498142]
["bitfinex","BTCUSD",1649080600881,0.00286007,46154.0,46147.0,0.06498142]
["bitfinex","BTCUSD",1649080601031,0.00051068,46153.0,46147.0,0.06498142]
["bitfinex","BTCUSD",1649080601581,0.00051068,46153.0,46147.0,0.06798142]
["bitfinex","BTCUSD",1649080601985,0.00286007,46154.0,46147.0,0.06798142]
["bitfinex","BTCUSD",1649080602334,0.00051067,46153.0,46147.0,0.06798142]
["bitfinex","BTCUSD",1649080602936,0.00051067,46153.0,46147.0,0.06498142]
["bitfinex","BTCUSD",1649080603237,0.00286007,46154.0,46147.0,0.06498142]
["bitfinex","BTCUSD",1649080603439,0.00286007,46154.0,46148.0,0.0399]
["bitfinex","BTCUSD",1649080603539,0.00051067,46153.0,46148.0,0.06155322]
["bitfinex","BTCUSD",1649080603837,0.00051067,46153.0,46150.0,0.054133]
["bitfinex","BTCUSD",1649080604040,0.00051067,46153.0,46151.0,0.0399]
["bitfinex","BTCUSD",1649080604243,0.00051067,46153.0,46152.0,0.162386]
["bitfinex","BTCUSD",1649080604339,0.00051067,46153.0,46152.0,0.212386]
["bitfinex","BTCUSD",1649080604439,0.00286007,46154.0,46152.0,0.252286]
["bitfinex","BTCUSD",1649080604587,0.00286007,46154.0,46153.0,0.17]
["bitfinex","BTCUSD",1649080604679,0.00286007,46154.0,46153.0,0.01053987]
["bitfinex","BTCUSD",1649080604781,0.00337074,46154.0,46153.0,0.05043919]
["bitfinex","BTCUSD",1649080605282,0.00904222,46165.0,46155.0,0.20278695]
["bitfinex","BTCUSD",1649080605379,0.00904222,46165.0,46164.0,0.23443349]
["bitfinex","BTCUSD",1649080605482,0.00904222,46165.0,46164.0,0.23486627]
["bitfinex","BTCUSD",1649080605627,0.007,46165.0,46164.0,0.32476627]
["bitfinex","BTCUSD",1649080605729,0.007,46165.0,46164.0,0.6442381]
["bitfinex","BTCUSD",1649080606336,0.01818182,46169.0,46165.0,1.15]
["bitfinex","BTCUSD",1649080606440,0.01818182,46169.0,46166.0,0.054107]
["bitfinex","BTCUSD",1649080606535,0.01818182,46169.0,46166.0,0.148111]
["bitfinex","BTCUSD",1649080606638,0.01818182,46169.0,46166.0,0.198111]
["bitfinex","BTCUSD",1649080606835,0.0011,46171.0,46167.0,0.85]
["bitfinex","BTCUSD",1649080607036,0.0011,46171.0,46168.0,0.0399]
["bitfinex","BTCUSD",1649080607137,0.0011,46171.0,46166.0,0.158211]
["bitfinex","BTCUSD",1649080607237,0.0011,46171.0,46169.0,0.0399]
["bitfinex","BTCUSD",1649080607338,0.0011,46171.0,46169.0,0.05072311]
["bitfinex","BTCUSD",1649080607438,0.0011,46171.0,46170.0,0.054116]
["bitfinex","BTCUSD",1649080607539,0.0011,46171.0,46169.0,0.05072311]
["bitfinex","BTCUSD",1649080607641,0.0011,46171.0,46169.0,0.01082311]
["bitfinex","BTCUSD",1649080607841,0.0011,46171.0,46168.0,0.003]
["bitfinex","BTCUSD",1649080609481,0.0011,46171.0,46164.0,0.36947183]
["bitfinex","BTCUSD",1649080609581,0.0011,46171.0,46168.0,0.001]
["bitfinex","BTCUSD",1649080610135,0.00395789,46171.0,46168.0,0.001]
["bitfinex","BTCUSD",1649080610534,0.00395789,46171.0,46169.0,0.0399]
["bitfinex","BTCUSD",1649080610935,0.00395789,46171.0,46166.0,0.07164957]
["bitfinex","BTCUSD",1649080611133,0.00395789,46171.0,46166.0,0.05]
["bitfinex","BTCUSD",1649080611340,0.00395789,46171.0,46164.0,0.36947183]
["bitfinex","BTCUSD",1649080611686,0.00395789,46171.0,46166.0,0.001]
["bitfinex","BTCUSD",1649080611885,0.00022644,46170.0,46166.0,0.001]
["bitfinex","BTCUSD",1649080612575,0.054135,46169.0,46166.0,0.001]
["bitfinex","BTCUSD",1649080612876,0.054135,46169.0,46160.0,0.38670055]
["bitfinex","BTCUSD",1649080612979,0.054135,46169.0,46160.0,0.104136]
["bitfinex","BTCUSD",1649080613074,0.3,46168.0,46160.0,0.104136]
["bitfinex","BTCUSD",1649080613176,0.3,46168.0,46160.0,0.054136]
["bitfinex","BTCUSD",1649080613375,0.00022644,46170.0,46155.0,0.108272]
["bitfinex","BTCUSD",1649080613479,0.00022644,46170.0,46156.0,0.29905489]
["bitfinex","BTCUSD",1649080613578,0.00022644,46170.0,46160.0,0.001]
["bitfinex","BTCUSD",1649080613979,0.23136287,46166.0,46160.0,0.001]
["bitfinex","BTCUSD",1649080614079,0.23136287,46166.0,46165.0,0.04213784]
["bitfinex","BTCUSD",1649080615530,0.054138,46167.0,46165.0,0.04213784]
["bitfinex","BTCUSD",1649080615630,0.054138,46167.0,46165.0,0.002]
["bitfinex","BTCUSD",1649080615733,0.00054805,46168.0,46165.0,0.002]
["bitfinex","BTCUSD",1649080615734,0.00054805,46168.0,46166.0,0.01054067]
["bitfinex","BTCUSD",1649080615910,0.00054805,46168.0,46167.0,0.0399]
["bitfinex","BTCUSD",1649080616454,0.00311569,46169.0,46167.0,0.0399]
["bitfinex","BTCUSD",1649080616706,0.00311569,46169.0,46168.0,0.23548261]
["bitfinex","BTCUSD",1649080616807,0.00311569,46169.0,46168.0,0.24601974]
["bitfinex","BTCUSD",1649080616903,0.00311569,46169.0,46168.0,0.05043713]
["bitfinex","BTCUSD",1649080617006,0.00311569,46169.0,46168.0,0.0399]
["bitfinex","BTCUSD",1649080617158,0.00311569,46169.0,46166.0,0.104125]
["bitfinex","BTCUSD",1649080617256,0.00311569,46169.0,46166.0,0.05]
["bitfinex","BTCUSD",1649080617355,0.00311569,46169.0,46164.0,0.158249]
["bitfinex","BTCUSD",1649080617656,0.00311569,46169.0,46168.0,0.002]
["bitfinex","BTCUSD",1649080617957,0.00175355,46172.0,46168.0,0.002]
["bitfinex","BTCUSD",1649080618662,0.00311696,46169.0,46168.0,0.002]
["bitfinex","BTCUSD",1649080618909,0.00311696,46169.0,46159.0,0.36848962]
["bitfinex","BTCUSD",1649080619015,0.00311696,46169.0,46162.0,0.054134]
["bitfinex","BTCUSD",1649080619260,0.01380051,46173.0,46162.0,0.054134]
["bitfinex","BTCUSD",1649080619359,0.00297051,46173.0,46162.0,0.054134]
["bitfinex","BTCUSD",1649080619681,0.00297051,46173.0,46162.0,0.056134]
["bitfinex","BTCUSD",1649080619786,0.00297051,46173.0,46166.0,0.27126217]
["bitfinex","BTCUSD",1649080619879,0.00297051,46173.0,46166.0,0.37950817]
["bitfinex","BTCUSD",1649080620079,0.00297051,46173.0,46168.0,0.054123]
["bitfinex","BTCUSD",1649080620185,0.00297051,46173.0,46166.0,0.108246]
["bitfinex","BTCUSD",1649080620281,0.00297051,46173.0,46162.0,0.002]
["bitfinex","BTCUSD",1649080620386,0.00269666,46172.0,46162.0,0.002]
["bitfinex","BTCUSD",1649080620781,0.00424193,46167.0,46162.0,0.002]
["bitfinex","BTCUSD",1649080620881,0.00424193,46167.0,46166.0,0.04213146]
["bitfinex","BTCUSD",1649080621984,0.32893593,46167.0,46166.0,0.04213146]
["bitfinex","BTCUSD",1649080622182,0.00424193,46167.0,46166.0,0.04213146]
["bitfinex","BTCUSD",1649080622283,0.32893593,46167.0,46166.0,0.04213146]
["bitfinex","BTCUSD",1649080622734,0.00424193,46167.0,46166.0,0.04213146]
["bitfinex","BTCUSD",1649080623331,0.03409894,46160.0,46159.0,0.00054816]
["bitfinex","BTCUSD",1649080623730,0.03409894,46160.0,46158.0,0.56979906]
["bitfinex","BTCUSD",1649080623930,0.03409894,46160.0,46158.0,0.40787081]
["bitfinex","BTCUSD",1649080624037,0.03409894,46160.0,46158.0,0.108267]
["bitfinex","BTCUSD",1649080624631,0.03409894,46160.0,46157.0,0.00054815]
["bitfinex","BTCUSD",1649080624932,0.03409894,46160.0,46159.0,0.22721219]
["bitfinex","BTCUSD",1649080625036,0.03409894,46160.0,46159.0,0.53514901]
["bitfinex","BTCUSD",1649080625331,0.03409894,46160.0,46159.0,0.83514901]
["bitfinex","BTCUSD",1649080625437,0.03409894,46160.0,46159.0,0.92504901]
["bitfinex","BTCUSD",1649080625534,0.03409894,46160.0,46159.0,0.97504901]
["bitfinex","BTCUSD",1649080625634,0.03409894,46160.0,46159.0,0.97804901]
["bitfinex","BTCUSD",1649080625830,0.03409894,46160.0,46159.0,1.31962782]
["bitfinex","BTCUSD",1649080625930,0.03409894,46160.0,46159.0,1.19175928]
["bitfinex","BTCUSD",1649080626132,0.03409894,46160.0,46159.0,1.19219211]
["bitfinex","BTCUSD",1649080626233,0.03409894,46160.0,46159.0,0.8919757]
["bitfinex","BTCUSD",1649080626431,0.03409894,46160.0,46159.0,0.680372]
["bitfinex","BTCUSD",1649080626637,0.03409894,46160.0,46159.0,0.68015558]
["bitfinex","BTCUSD",1649080626731,0.03409894,46160.0,46159.0,0.45294339]
["bitfinex","BTCUSD",1649080626833,0.03409894,46160.0,46159.0,0.10210657]
["bitfinex","BTCUSD",1649080626936,0.03409894,46160.0,46159.0,0.00210657]
["bitfinex","BTCUSD",1649080627632,0.03409894,46160.0,46159.0,0.00510657]
["bitfinex","BTCUSD",1649080628030,0.03409894,46160.0,46159.0,0.00036339]
["bitfinex","BTCUSD",1649080628744,0.03409894,46160.0,46159.0,0.00246991]
["bitfinex","BTCUSD",1649080629633,0.03409894,46160.0,46159.0,0.00446991]
["bitfinex","BTCUSD",1649080631682,0.03409894,46160.0,46159.0,0.00546991]
["bitfinex","BTCUSD",1649080632582,0.03409894,46160.0,46159.0,0.00210652]
["bitfinex","BTCUSD",1649080632880,0.03409894,46160.0,46159.0,0.00105334]
["bitfinex","BTCUSD",1649080633689,0.03409894,46160.0,46159.0,0.00205334]
["bitfinex","BTCUSD",1649080633934,0.03409894,46160.0,46159.0,0.11031634]
["bitfinex","BTCUSD",1649080634238,0.03409894,46160.0,46159.0,0.15021634]
["bitfinex","BTCUSD",1649080634387,0.03409894,46160.0,46159.0,0.27808488]
["bitfinex","BTCUSD",1649080634691,0.03409894,46160.0,46159.0,0.57708488]
["bitfinex","BTCUSD",1649080634792,0.03409894,46160.0,46159.0,0.49921634]
["bitfinex","BTCUSD",1649080634991,0.03409894,46160.0,46159.0,0.50975587]
["bitfinex","BTCUSD",1649080635395,0.03409894,46160.0,46159.0,0.55975587]
["bitfinex","BTCUSD",1649080635694,0.03409894,46160.0,46159.0,0.56275587]
["bitfinex","BTCUSD",1649080635895,0.03409894,46160.0,46159.0,0.7346101]
["bitfinex","BTCUSD",1649080636094,0.03409894,46160.0,46159.0,1.08136686]
["bitfinex","BTCUSD",1649080636295,0.03409894,46160.0,46159.0,1.19869587]
["bitfinex","BTCUSD",1649080636398,0.03409894,46160.0,46159.0,1.07082733]
["bitfinex","BTCUSD",1649080636494,0.03409894,46160.0,46159.0,1.0710437]
["bitfinex","BTCUSD",1649080637398,0.03409894,46160.0,46159.0,0.89918947]
["bitfinex","BTCUSD",1649080637495,0.03409894,46160.0,46159.0,0.55928947]
["bitfinex","BTCUSD",1649080637601,0.03409894,46160.0,46159.0,0.55628947]
["bitfinex","BTCUSD",1649080637696,0.03409894,46160.0,46159.0,0.55928947]
["bitfinex","BTCUSD",1649080638098,0.03409894,46160.0,46159.0,0.45102647]
["bitfinex","BTCUSD",1649080638198,0.03409894,46160.0,46159.0,0.10426971]
["bitfinex","BTCUSD",1649080638333,0.03409894,46160.0,46159.0,0.05426971]
["bitfinex","BTCUSD",1649080638436,0.03409894,46160.0,46159.0,0.10426971]
["bitfinex","BTCUSD",1649080638784,0.03409894,46160.0,46159.0,0.05426971]
["bitfinex","BTCUSD",1649080638883,0.03409894,46160.0,46159.0,0.00426971]
["bitfinex","BTCUSD",1649080638985,0.03409894,46160.0,46159.0,0.00126971]
["bitfinex","BTCUSD",1649080639636,0.03409894,46160.0,46159.0,0.00326971]
["bitfinex","BTCUSD",1649080641041,0.03409894,46160.0,46159.0,0.00126971]
["bitfinex","BTCUSD",1649080641693,0.03409894,46160.0,46159.0,0.00326971]
["bitfinex","BTCUSD",1649080642934,0.03409894,46160.0,46159.0,0.00126971]
["bitfinex","BTCUSD",1649080643236,0.03409894,46160.0,46159.0,0.00105334]
["bitfinex","BTCUSD",1649080643734,0.03409894,46160.0,46159.0,0.00305334]
["bitfinex","BTCUSD",1649080644338,0.03409894,46160.0,46159.0,0.01359469]
["bitfinex","BTCUSD",1649080644539,0.03409894,46160.0,46159.0,0.06773069]
["bitfinex","BTCUSD",1649080644940,0.03409894,46160.0,46159.0,0.06573069]
["bitfinex","BTCUSD",1649080645640,0.03409894,46160.0,46159.0,0.06873069]
["bitfinex","BTCUSD",1649080645977,0.03409894,46160.0,46159.0,0.36873069]
["bitfinex","BTCUSD",1649080646079,0.03409894,46160.0,46159.0,0.35818934]
["bitfinex","BTCUSD",1649080646177,0.03409894,46160.0,46159.0,0.39830574]
["bitfinex","BTCUSD",1649080646927,0.03409894,46160.0,46159.0,0.74223464]
["bitfinex","BTCUSD",1649080647134,0.03409894,46160.0,46159.0,0.90604954]
["bitfinex","BTCUSD",1649080647732,0.03409894,46160.0,46159.0,0.90904954]
["bitfinex","BTCUSD",1649080648933,0.03409894,46160.0,46159.0,0.90604954]
["bitfinex","BTCUSD",1649080649135,0.03409894,46160.0,46159.0,0.95604954]
["bitfinex","BTCUSD",1649080649386,0.03409894,46160.0,46159.0,1.05604954]
["bitfinex","BTCUSD",1649080649483,0.03409894,46160.0,46159.0,1.05583314]
["bitfinex","BTCUSD",1649080649691,0.03409894,46160.0,46159.0,1.05883314]
["bitfinex","BTCUSD",1649080650385,0.03409894,46160.0,46159.0,1.18670168]
["bitfinex","BTCUSD",1649080650485,0.03409894,46160.0,46159.0,1.06936982]
["bitfinex","BTCUSD",1649080650884,0.03409894,46160.0,46159.0,1.06636982]
["bitfinex","BTCUSD",1649080651189,0.00424193,46167.0,46160.0,1.11]
["bitfinex","BTCUSD",1649080651292,0.00424193,46167.0,46165.0,0.12786854]
["bitfinex","BTCUSD",1649080651388,0.00424193,46167.0,46166.0,0.3]
["bitfinex","BTCUSD",1649080651640,0.00424193,46167.0,46166.0,0.0899]
["bitfinex","BTCUSD",1649080651857,0.00424193,46167.0,46166.0,0.05]
["bitfinex","BTCUSD",1649080651942,0.00424193,46167.0,46162.0,0.38431383]
["bitfinex","BTCUSD",1649080651945,0.00424193,46167.0,46162.0,0.43431383]
["bitfinex","BTCUSD",1649080652039,0.00424193,46167.0,46162.0,0.32608683]
["bitfinex","BTCUSD",1649080652292,0.00424193,46167.0,46163.0,0.01082629]
["bitfinex","BTCUSD",1649080652439,0.00424193,46167.0,46162.0,0.05]
["bitfinex","BTCUSD",1649080652539,0.00424193,46167.0,46160.0,0.263]
["bitfinex","BTCUSD",1649080652939,0.59533244,46160.0,46159.0,0.00156353]
["bitfinex","BTCUSD",1649080653039,0.59533244,46160.0,46159.0,0.01474421]
["bitfinex","BTCUSD",1649080653388,0.59533244,46160.0,46159.0,0.06782087]
["bitfinex","BTCUSD",1649080653687,0.59533244,46160.0,46159.0,0.07031068]
["bitfinex","BTCUSD",1649080654190,0.59533244,46160.0,46159.0,0.12031068]
["bitfinex","BTCUSD",1649080654288,0.59533244,46160.0,46159.0,0.11767021]
["bitfinex","BTCUSD",1649080655188,0.59533244,46160.0,46159.0,0.11891081]
["bitfinex","BTCUSD",1649080655642,0.59533244,46160.0,46159.0,0.11591081]
["bitfinex","BTCUSD",1649080655740,0.59533244,46160.0,46159.0,0.11891081]
["bitfinex","BTCUSD",1649080656142,0.59533244,46160.0,46159.0,0.16891081]
["bitfinex","BTCUSD",1649080657075,0.59533244,46160.0,46159.0,0.16591081]
["bitfinex","BTCUSD",1649080657326,0.59533244,46160.0,46159.0,0.16715026]
["bitfinex","BTCUSD",1649080657726,0.59533244,46160.0,46159.0,0.51694922]
["bitfinex","BTCUSD",1649080658031,0.59490391,46160.0,46159.0,0.51694922]
["bitfinex","BTCUSD",1649080659082,0.59490391,46160.0,46159.0,0.51394922]
["bitfinex","BTCUSD",1649080659282,0.59490391,46160.0,46159.0,0.50340901]
["bitfinex","BTCUSD",1649080659383,0.59490391,46160.0,46159.0,0.50604933]
["bitfinex","BTCUSD",1649080659484,0.59490391,46160.0,46159.0,0.45191933]
["bitfinex","BTCUSD",1649080659686,0.59490391,46160.0,46159.0,0.10512037]
["bitfinex","BTCUSD",1649080659788,0.59490391,46160.0,46159.0,0.10812037]
["bitfinex","BTCUSD",1649080659889,0.59490391,46160.0,46159.0,0.05812037]
["bitfinex","BTCUSD",1649080659988,0.59490391,46160.0,46159.0,0.00812037]
["bitfinex","BTCUSD",1649080660587,0.59490391,46160.0,46159.0,0.00548005]
["bitfinex","BTCUSD",1649080660840,0.01044992,46157.0,46150.0,0.01083]
["bitfinex","BTCUSD",1649080661040,0.01044992,46157.0,46149.0,0.3561]
["bitfinex","BTCUSD",1649080661791,0.01044992,46157.0,46152.0,0.01382791]
["bitfinex","BTCUSD",1649080662793,0.01044992,46157.0,46156.0,0.12786854]
["bitfinex","BTCUSD",1649080662892,0.01044992,46157.0,46156.0,0.17786854]
["bitfinex","BTCUSD",1649080663142,0.01044992,46157.0,46156.0,0.21776854]
["bitfinex","BTCUSD",1649080663242,0.01044992,46157.0,46156.0,0.20776854]
["bitfinex","BTCUSD",1649080663642,0.01044992,46157.0,46156.0,0.0799]
["bitfinex","BTCUSD",1649080663758,0.01044992,46157.0,46156.0,0.55687242]
["bitfinex","BTCUSD",1649080663848,0.01338733,46157.0,46156.0,0.55687242]
["bitfinex","BTCUSD",1649080663948,0.01338733,46157.0,46156.0,1.2404924]
["bitfinex","BTCUSD",1649080664046,0.01338733,46157.0,46156.0,1.11262386]
["bitfinex","BTCUSD",1649080664146,0.01338733,46157.0,46156.0,1.11284028]
["bitfinex","BTCUSD",1649080664450,0.01338733,46157.0,46156.0,0.96001099]
["bitfinex","BTCUSD",1649080664689,0.01338733,46157.0,46156.0,0.66001099]
["bitfinex","BTCUSD",1649080664789,0.01338733,46157.0,46156.0,0.62011099]
["bitfinex","BTCUSD",1649080664986,0.01338733,46157.0,46156.0,0.3893203]
["bitfinex","BTCUSD",1649080665089,0.01338733,46157.0,46156.0,0.3873203]
["bitfinex","BTCUSD",1649080665686,0.01082433,46157.0,46156.0,0.3873203]
["bitfinex","BTCUSD",1649080665789,0.01082433,46157.0,46156.0,0.04221642]
["bitfinex","BTCUSD",1649080666041,0.01082433,46157.0,46156.0,0.00221642]
["bitfinex","BTCUSD",1649080667042,0.01082433,46157.0,46156.0,0.00021642]
["bitfinex","BTCUSD",1649080667539,0.01082433,46157.0,46156.0,0.00154464]
["bitfinex","BTCUSD",1649080667540,0.01338733,46157.0,46156.0,0.00154464]
["bitfinex","BTCUSD",1649080667841,0.01338733,46157.0,46156.0,0.00354464]
["bitfinex","BTCUSD",1649080668788,0.01338733,46157.0,46156.0,0.30354464]
["bitfinex","BTCUSD",1649080668935,0.01338733,46157.0,46156.0,0.69039402]
["bitfinex","BTCUSD",1649080669041,0.01338733,46157.0,46156.0,0.78839402]
["bitfinex","BTCUSD",1649080669239,0.01338733,46157.0,46156.0,0.86016558]
["bitfinex","BTCUSD",1649080669439,0.59490391,46160.0,46157.0,1.25541156]
["bitfinex","BTCUSD",1649080669540,0.59490391,46160.0,46158.0,0.108234]
["bitfinex","BTCUSD",1649080669633,0.59490391,46160.0,46159.0,0.31053713]
["bitfinex","BTCUSD",1649080669833,0.59490391,46160.0,46159.0,0.84738651]
["bitfinex","BTCUSD",1649080670437,0.59490391,46160.0,46159.0,1.12572219]
["bitfinex","BTCUSD",1649080670644,0.59490391,46160.0,46159.0,0.82572219]
["bitfinex","BTCUSD",1649080671086,0.59490391,46160.0,46159.0,0.78582219]
["bitfinex","BTCUSD",1649080671841,0.59490391,46160.0,46159.0,0.68882219]
["bitfinex","BTCUSD",1649080672232,0.59490391,46160.0,46159.0,0.69150499]
["bitfinex","BTCUSD",1649080672733,0.59490391,46160.0,46159.0,0.34455561]
["bitfinex","BTCUSD",1649080673035,0.59490391,46160.0,46159.0,0.34155561]
["bitfinex","BTCUSD",1649080673835,0.59490391,46160.0,46159.0,0.34455561]
["bitfinex","BTCUSD",1649080674736,0.59490391,46160.0,46159.0,0.33466784]
["bitfinex","BTCUSD",1649080675038,0.59490391,46160.0,46159.0,0.33166784]
["bitfinex","BTCUSD",1649080675138,0.59490391,46160.0,46159.0,0.28166784]
["bitfinex","BTCUSD",1649080675882,0.59490391,46160.0,46159.0,0.28366784]
["bitfinex","BTCUSD",1649080676032,0.59490391,46160.0,46159.0,0.33366774]
["bitfinex","BTCUSD",1649080676331,0.59490391,46160.0,46159.0,0.3323269]
["bitfinex","BTCUSD",1649080676982,0.59490391,46160.0,46159.0,0.05399122]
["bitfinex","BTCUSD",1649080677083,0.59490391,46160.0,46159.0,0.00199122]
["bitfinex","BTCUSD",1649080677783,0.59490391,46160.0,46159.0,0.00399122]
["bitfinex","BTCUSD",1649080678836,0.59490391,46160.0,46159.0,0.00334196]
["bitfinex","BTCUSD",1649080679087,0.59490391,46160.0,46159.0,0.00134196]
["bitfinex","BTCUSD",1649080679388,0.59490391,46160.0,46159.0,0.00091343]
["bitfinex","BTCUSD",1649080679834,0.59490391,46160.0,46159.0,0.00191343]
["bitfinex","BTCUSD",1649080680383,0.59490391,46160.0,46159.0,0.00227486]
["bitfinex","BTCUSD",1649080681240,0.59490391,46160.0,46159.0,0.00127486]
["bitfinex","BTCUSD",1649080681344,0.95949791,46160.0,46159.0,0.00127486]
["bitfinex","BTCUSD",1649080681445,1.05949791,46160.0,46159.0,0.00127486]
["bitfinex","BTCUSD",1649080681590,1.05949791,46160.0,46141.0,0.07202791]
["bitfinex","BTCUSD",1649080681591,1.574694,46159.0,46155.0,0.0005094]
["bitfinex","BTCUSD",1649080681749,0.324694,46157.0,46155.0,0.0005094]
["bitfinex","BTCUSD",1649080681837,0.424694,46157.0,46155.0,0.0005094]
["bitfinex","BTCUSD",1649080681937,0.364594,46156.0,46155.0,0.0005094]
["bitfinex","BTCUSD",1649080682144,0.464594,46156.0,46155.0,0.0005094]
["bitfinex","BTCUSD",1649080682236,1.127694,46156.0,46155.0,0.0005094]
["bitfinex","BTCUSD",1649080682539,1.127694,46156.0,46141.0,0.01084]
["bitfinex","BTCUSD",1649080682689,0.26660241,46152.0,46142.0,0.28235761]
["bitfinex","BTCUSD",1649080682790,0.1,46156.0,46142.0,0.28235761]
["bitfinex","BTCUSD",1649080683192,0.74767409,46160.0,46143.0,0.0399]
["bitfinex","BTCUSD",1649080683335,0.75850409,46160.0,46144.0,0.3]
["bitfinex","BTCUSD",1649080683433,0.75850409,46160.0,46144.0,0.3054152]
["bitfinex","BTCUSD",1649080683633,0.75850409,46160.0,46148.0,0.054139]
["bitfinex","BTCUSD",1649080683734,0.75850409,46160.0,46150.0,0.22916264]
["bitfinex","BTCUSD",1649080683735,0.70850409,46160.0,46150.0,0.22916264]
["bitfinex","BTCUSD",1649080683833,0.24994211,46159.0,46150.0,0.22916264]
["bitfinex","BTCUSD",1649080683934,0.00277785,46156.0,46155.0,0.00187172]
["bitfinex","BTCUSD",1649080685205,0.00277785,46156.0,46155.0,0.30187172]
["bitfinex","BTCUSD",1649080685292,0.00277785,46156.0,46155.0,0.34177172]
["bitfinex","BTCUSD",1649080685394,0.00277785,46156.0,46155.0,0.39177172]
["bitfinex","BTCUSD",1649080685590,0.00277785,46156.0,46155.0,0.73885447]
["bitfinex","BTCUSD",1649080685693,0.00277785,46156.0,46155.0,0.43885447]
["bitfinex","BTCUSD",1649080685792,0.00277785,46156.0,46155.0,0.44085447]
["bitfinex","BTCUSD",1649080685989,0.00277785,46156.0,46155.0,0.45139309]
["bitfinex","BTCUSD",1649080686089,0.00277785,46156.0,46155.0,0.44952137]
["bitfinex","BTCUSD",1649080686290,0.00277785,46156.0,46155.0,0.53898275]
["bitfinex","BTCUSD",1649080686390,0.00277785,46156.0,46155.0,0.54952137]
["bitfinex","BTCUSD",1649080686540,0.00277785,46156.0,46155.0,0.62159619]
["bitfinex","BTCUSD",1649080686794,0.00277785,46156.0,46155.0,0.53898275]
["bitfinex","BTCUSD",1649080686892,0.00277785,46156.0,46155.0,0.53919918]
["bitfinex","BTCUSD",1649080687132,0.00277785,46156.0,46155.0,0.49729918]
["bitfinex","BTCUSD",1649080687331,0.00277785,46156.0,46155.0,0.49708275]
["bitfinex","BTCUSD",1649080687532,0.00277785,46156.0,46155.0,0.15]
["bitfinex","BTCUSD",1649080687732,0.00277785,46156.0,46155.0,0.05]
["bitfinex","BTCUSD",1649080687837,0.00277785,46156.0,46155.0,0.003]
["bitfinex","BTCUSD",1649080688038,0.2875906,46156.0,46155.0,0.003]
["bitfinex","BTCUSD",1649080689184,0.2875906,46156.0,46153.0,0.00051021]
["bitfinex","BTCUSD",1649080689788,0.2875906,46156.0,46149.0,0.054147]
["bitfinex","BTCUSD",1649080689887,0.2875906,46156.0,46148.0,0.05]
["bitfinex","BTCUSD",1649080689988,0.2875906,46156.0,46152.0,0.00051022]
["bitfinex","BTCUSD",1649080690886,0.2875906,46156.0,46144.0,0.26922131]
["bitfinex","BTCUSD",1649080690887,0.00102044,46151.0,46144.0,0.26922131]
["bitfinex","BTCUSD",1649080690984,0.00102044,46151.0,46149.0,0.00541456]
["bitfinex","BTCUSD",1649080691332,0.00102044,46151.0,46149.0,0.05414156]
["bitfinex","BTCUSD",1649080691590,0.00102044,46151.0,46150.0,0.3399]
["bitfinex","BTCUSD",1649080691782,0.00102044,46151.0,46150.0,0.3899]
["bitfinex","BTCUSD",1649080691880,0.00102044,46151.0,46150.0,0.4004409]
["bitfinex","BTCUSD",1649080691983,0.00102044,46151.0,46150.0,0.3899]
["bitfinex","BTCUSD",1649080692083,0.00102044,46151.0,46150.0,0.40044021]
["bitfinex","BTCUSD",1649080692486,0.00102044,46151.0,46150.0,0.74753859]
["bitfinex","BTCUSD",1649080692934,0.00102044,46151.0,46150.0,0.81649033]
["bitfinex","BTCUSD",1649080693833,0.00102044,46151.0,46150.0,0.82049033]
["bitfinex","BTCUSD",1649080693934,0.00102044,46151.0,46150.0,0.75153859]
["bitfinex","BTCUSD",1649080695844,0.00102044,46151.0,46150.0,0.75453859]
["bitfinex","BTCUSD",1649080696797,0.00102044,46151.0,46150.0,0.45453859]
["bitfinex","BTCUSD",1649080697094,0.00102044,46151.0,46150.0,0.44753859]
["bitfinex","BTCUSD",1649080697897,0.00102044,46151.0,46150.0,0.40009838]
["bitfinex","BTCUSD",1649080698196,0.00102044,46151.0,46150.0,0.39886571]
["bitfinex","BTCUSD",1649080698353,0.00102044,46151.0,46150.0,0.05176733]
["bitfinex","BTCUSD",1649080698444,0.00102044,46151.0,46150.0,0.003]
["bitfinex","BTCUSD",1649080698645,0.00102044,46151.0,46150.0,0.0429]
["bitfinex","BTCUSD",1649080698844,0.00102044,46151.0,46150.0,0.17076854]
["bitfinex","BTCUSD",1649080698948,0.00102044,46151.0,46150.0,0.7489497]
["bitfinex","BTCUSD",1649080699096,0.00102044,46151.0,46150.0,0.9083347]
["bitfinex","BTCUSD",1649080699197,0.00102044,46151.0,46150.0,0.5128267]
["bitfinex","BTCUSD",1649080699298,0.00102044,46151.0,46150.0,0.91894948]
["bitfinex","BTCUSD",1649080699396,0.00102044,46151.0,46150.0,0.92949106]
["bitfinex","BTCUSD",1649080699496,0.00102044,46151.0,46150.0,0.85992532]
["bitfinex","BTCUSD",1649080699598,0.00102044,46151.0,46150.0,0.95992532]
["bitfinex","BTCUSD",1649080699700,0.00102044,46151.0,46150.0,1.15992532]
["bitfinex","BTCUSD",1649080699800,0.00102044,46151.0,46150.0,1.21894948]
["bitfinex","BTCUSD",1649080699897,0.00102044,46151.0,46150.0,1.23249049]
["bitfinex","BTCUSD",1649080700097,0.00102044,46151.0,46150.0,1.28249049]
["bitfinex","BTCUSD",1649080700198,0.00102044,46151.0,46150.0,1.71007409]
["bitfinex","BTCUSD",1649080700348,0.00102044,46151.0,46150.0,1.88264996]
["bitfinex","BTCUSD",1649080700647,0.59490391,46160.0,46150.0,2.09264996]
["bitfinex","BTCUSD",1649080700750,0.59490391,46160.0,46155.0,0.12786854]
["bitfinex","BTCUSD",1649080700853,0.59490391,46160.0,46159.0,0.00021641]
["bitfinex","BTCUSD",1649080701049,0.59490391,46160.0,46159.0,0.04011641]
["bitfinex","BTCUSD",1649080701650,0.59490391,46160.0,46159.0,0.0399]
["bitfinex","BTCUSD",1649080701853,0.59490391,46160.0,46159.0,0.0429]
["bitfinex","BTCUSD",1649080702093,0.59490391,46160.0,46159.0,0.003]
["bitfinex","BTCUSD",1649080703344,0.59490391,46160.0,46153.0,0.2419026]
["bitfinex","BTCUSD",1649080703450,0.59490391,46160.0,46153.0,0.2919026]
["bitfinex","BTCUSD",1649080703896,0.59490391,46160.0,46153.0,0.2949026]
["bitfinex","BTCUSD",1649080703994,0.3,46159.0,46153.0,0.2949026]
["bitfinex","BTCUSD",1649080704197,0.59490391,46160.0,46153.0,0.2949026]
["bitfinex","BTCUSD",1649080704300,0.3,46159.0,46153.0,0.053]
["bitfinex","BTCUSD",1649080704499,0.00019375,46158.0,46153.0,0.053]
["bitfinex","BTCUSD",1649080704597,0.00019375,46158.0,46153.0,0.003]
["bitfinex","BTCUSD",1649080705148,0.00019375,46158.0,46157.0,0.0105417]
["bitfinex","BTCUSD",1649080705497,0.597725,46160.0,46157.0,0.0105417]
["bitfinex","BTCUSD",1649080705598,0.597725,46160.0,46152.0,0.34544473]
["bitfinex","BTCUSD",1649080705698,0.59823917,46160.0,46152.0,0.34544473]
["bitfinex","BTCUSD",1649080705830,0.59823917,46160.0,46157.0,0.003]
["bitfinex","BTCUSD",1649080706080,0.3,46159.0,46157.0,0.003]
["bitfinex","BTCUSD",1649080706682,0.597725,46160.0,46157.0,0.003]
["bitfinex","BTCUSD",1649080706981,0.59823917,46160.0,46157.0,0.003]
["bitfinex","BTCUSD",1649080707080,0.59823917,46160.0,46158.0,0.0399]
["bitfinex","BTCUSD",1649080707883,0.597725,46160.0,46158.0,0.0429]
["bitfinex","BTCUSD",1649080708081,0.597725,46160.0,46159.0,0.30047763]
["bitfinex","BTCUSD",1649080708282,0.597725,46160.0,46159.0,0.34037763]
["bitfinex","BTCUSD",1649080708383,0.597725,46160.0,46159.0,0.68743467]
["bitfinex","BTCUSD",1649080708785,0.597725,46160.0,46159.0,0.69797351]
["bitfinex","BTCUSD",1649080709288,0.597725,46160.0,46159.0,0.69996834]
["bitfinex","BTCUSD",1649080709389,0.597725,46160.0,46159.0,0.6894295]
["bitfinex","BTCUSD",1649080709690,0.592725,46160.0,46159.0,0.7435525]
["bitfinex","BTCUSD",1649080709792,0.592725,46160.0,46159.0,0.7935525]
["bitfinex","BTCUSD",1649080709892,0.592725,46160.0,46159.0,0.7965525]
["bitfinex","BTCUSD",1649080710399,0.592725,46160.0,46159.0,0.35205187]
["bitfinex","BTCUSD",1649080710400,0.892725,46160.0,46159.0,0.35205187]
["bitfinex","BTCUSD",1649080710499,0.892725,46160.0,46159.0,0.00499483]
["bitfinex","BTCUSD",1649080710595,1.217419,46160.0,46159.0,0.00499483]
["bitfinex","BTCUSD",1649080710698,1.317419,46160.0,46159.0,0.00499483]
["bitfinex","BTCUSD",1649080710796,1.26385,46160.0,46159.0,0.00499483]
["bitfinex","BTCUSD",1649080710896,0.839156,46160.0,46159.0,0.00499483]
["bitfinex","BTCUSD",1649080711014,0.539156,46160.0,46159.0,0.00499483]
["bitfinex","BTCUSD",1649080711193,0.54197756,46160.0,46159.0,0.00199483]
["bitfinex","BTCUSD",1649080711643,0.86667156,46160.0,46159.0,0.00199483]
["bitfinex","BTCUSD",1649080711944,0.54197756,46160.0,46159.0,0.00199483]
["bitfinex","BTCUSD",1649080712044,0.86667156,46160.0,46159.0,0.00199483]
["bitfinex","BTCUSD",1649080712143,0.54197756,46160.0,46159.0,0.00199483]
["bitfinex","BTCUSD",1649080712794,0.54197756,46160.0,46158.0,0.36493807]
["bitfinex","BTCUSD",1649080713095,0.54197756,46160.0,46159.0,0.12786854]
["bitfinex","BTCUSD",1649080713195,0.54197756,46160.0,46159.0,0.01053998]
["bitfinex","BTCUSD",1649080713937,0.54197756,46160.0,46159.0,0.05343998]
["bitfinex","BTCUSD",1649080714638,0.54197756,46160.0,46159.0,0.05550386]
["bitfinex","BTCUSD",1649080715039,0.004,46165.0,46160.0,1.25]
["bitfinex","BTCUSD",1649080715142,0.012,46174.0,46164.0,0.21053862]
["bitfinex","BTCUSD",1649080715240,0.01928182,46176.0,46165.0,1.55]
["bitfinex","BTCUSD",1649080715373,0.01928182,46176.0,46167.0,0.00541085]
["bitfinex","BTCUSD",1649080715444,0.01928182,46176.0,46168.0,0.108198]
["bitfinex","BTCUSD",1649080715536,0.01928182,46176.0,46169.0,0.3]
["bitfinex","BTCUSD",1649080715638,0.01928182,46176.0,46170.0,0.0399]
["bitfinex","BTCUSD",1649080715739,0.01928182,46176.0,46171.0,0.14715045]
["bitfinex","BTCUSD",1649080715887,0.01928182,46176.0,46172.0,0.3399]
["bitfinex","BTCUSD",1649080715987,0.01928182,46176.0,46172.0,0.75817517]
["bitfinex","BTCUSD",1649080716091,0.01928182,46176.0,46172.0,0.4399]
["bitfinex","BTCUSD",1649080716190,0.01928182,46176.0,46173.0,0.108204]
["bitfinex","BTCUSD",1649080716389,0.01928182,46176.0,46173.0,0.158204]
["bitfinex","BTCUSD",1649080716588,0.01928182,46176.0,46174.0,0.25940147]
["bitfinex","BTCUSD",1649080716688,0.01928182,46176.0,46174.0,0.55940147]
["bitfinex","BTCUSD",1649080716890,0.01928182,46176.0,46175.0,0.0399]
["bitfinex","BTCUSD",1649080717528,0.01928182,46176.0,46175.0,0.3399]
["bitfinex","BTCUSD",1649080717730,0.01928182,46176.0,46175.0,0.3899]
["bitfinex","BTCUSD",1649080717881,0.01928182,46176.0,46175.0,0.0929]
["bitfinex","BTCUSD",1649080718632,0.00928182,46176.0,46175.0,0.0929]
["bitfinex","BTCUSD",1649080719130,0.00928182,46176.0,46175.0,0.0899]
["bitfinex","BTCUSD",1649080719481,0.00928182,46176.0,46175.0,0.09143085]
["bitfinex","BTCUSD",1649080719783,0.00928182,46176.0,46175.0,0.05153085]
["bitfinex","BTCUSD",1649080719884,0.00928182,46176.0,46175.0,0.00453085]
["bitfinex","BTCUSD",1649080721335,0.00928182,46176.0,46175.0,0.00153085]
["bitfinex","BTCUSD",1649080721883,0.00928182,46176.0,46175.0,0.00353085]
["bitfinex","BTCUSD",1649080722932,0.00928182,46176.0,46175.0,0.04343085]
["bitfinex","BTCUSD",1649080723233,0.00928182,46176.0,46175.0,0.04143085]
["bitfinex","BTCUSD",1649080723335,0.00928182,46176.0,46175.0,0.34143085]
["bitfinex","BTCUSD",1649080723533,0.01170871,46176.0,46175.0,0.34143085]
["bitfinex","BTCUSD",1649080723936,0.01170871,46176.0,46175.0,0.34343085]
["bitfinex","BTCUSD",1649080724336,0.01170871,46176.0,46175.0,0.04343085]
["bitfinex","BTCUSD",1649080724441,0.01170871,46176.0,46175.0,0.00353085]
["bitfinex","BTCUSD",1649080724943,0.1570617,46173.0,46167.0,0.00047831]
["bitfinex","BTCUSD",1649080725447,0.1570617,46173.0,46170.0,0.2314526]
["bitfinex","BTCUSD",1649080725642,0.1570617,46173.0,46171.0,0.0399]
["bitfinex","BTCUSD",1649080726347,0.1570617,46173.0,46171.0,0.094016]
["bitfinex","BTCUSD",1649080727544,0.15968763,46173.0,46172.0,0.00162691]
["bitfinex","BTCUSD",1649080727746,0.15968763,46173.0,46172.0,0.04152691]
["bitfinex","BTCUSD",1649080728689,0.15968763,46173.0,46172.0,0.00162691]
["bitfinex","BTCUSD",1649080729786,0.15968763,46173.0,46171.0,0.00144615]
["bitfinex","BTCUSD",1649080729886,0.15968763,46173.0,46172.0,0.004]
["bitfinex","BTCUSD",1649080730690,0.15968763,46173.0,46172.0,0.0439]
["bitfinex","BTCUSD",1649080731193,0.15968763,46173.0,46172.0,0.0399]
["bitfinex","BTCUSD",1649080731290,0.15968763,46173.0,46171.0,0.20707115]
["bitfinex","BTCUSD",1649080731790,0.15968763,46173.0,46171.0,0.00144615]
["bitfinex","BTCUSD",1649080731994,0.15968763,46173.0,46172.0,0.00144615]
["bitfinex","BTCUSD",1649080733945,0.15968763,46173.0,46172.0,0.00344615]
["bitfinex","BTCUSD",1649080735194,0.15968763,46173.0,46172.0,0.00144615]
["bitfinex","BTCUSD",1649080735942,0.15968763,46173.0,46172.0,0.00344615]
["bitfinex","BTCUSD",1649080736895,0.14461791,46173.0,46172.0,0.00344615]
["bitfinex","BTCUSD",1649080738348,0.1472384,46173.0,46172.0,0.00344615]
["bitfinex","BTCUSD",1649080738902,0.1472384,46173.0,46172.0,0.04334615]
["bitfinex","BTCUSD",1649080739299,0.1472384,46173.0,46172.0,0.04134615]
["bitfinex","BTCUSD",1649080740010,0.1472384,46173.0,46172.0,0.00344615]
["bitfinex","BTCUSD",1649080740612,0.1472384,46173.0,46172.0,0.30344615]
["bitfinex","BTCUSD",1649080740710,0.1472384,46173.0,46172.0,0.34334615]
["bitfinex","BTCUSD",1649080741213,0.1472384,46173.0,46172.0,0.34134615]
["bitfinex","BTCUSD",1649080741319,0.1472384,46173.0,46172.0,0.04134615]
["bitfinex","BTCUSD",1649080741417,0.1472384,46173.0,46172.0,0.00144615]
["bitfinex","BTCUSD",1649080741714,0.1472384,46173.0,46171.0,0.24936028]
["bitfinex","BTCUSD",1649080741813,0.1472384,46173.0,46171.0,0.28926028]
["bitfinex","BTCUSD",1649080742013,0.1472384,46173.0,46172.0,0.005]
["bitfinex","BTCUSD",1649080742515,0.1472384,46173.0,46172.0,0.305]
["bitfinex","BTCUSD",1649080742717,0.1472384,46173.0,46172.0,0.3449]
["bitfinex","BTCUSD",1649080742817,0.1472384,46173.0,46172.0,0.4449]
["bitfinex","BTCUSD",1649080743117,0.00048039,46175.0,46173.0,1.25]
["bitfinex","BTCUSD",1649080743217,0.00048039,46175.0,46174.0,0.3]
["bitfinex","BTCUSD",1649080743348,0.00048039,46175.0,46174.0,0.68939224]
["bitfinex","BTCUSD",1649080743440,0.00928182,46176.0,46175.0,1.25]
["bitfinex","BTCUSD",1649080743537,0.00928182,46176.0,46175.0,1.37786854]
["bitfinex","BTCUSD",1649080743638,0.00928182,46176.0,46175.0,1.3899]
["bitfinex","BTCUSD",1649080743939,0.00928182,46176.0,46175.0,1.39011631]
["bitfinex","BTCUSD",1649080744036,0.00928182,46176.0,46175.0,1.3899]
["bitfinex","BTCUSD",1649080744137,0.00928182,46176.0,46175.0,1.73600164]
["bitfinex","BTCUSD",1649080744237,0.00928182,46176.0,46175.0,0.48600164]
["bitfinex","BTCUSD",1649080744537,0.00928182,46176.0,46175.0,0.64828064]
["bitfinex","BTCUSD",1649080744642,0.08928182,46176.0,46175.0,0.64828064]
["bitfinex","BTCUSD",1649080745239,0.08928182,46176.0,46175.0,0.302179]
["bitfinex","BTCUSD",1649080745945,0.08928182,46176.0,46175.0,0.6066004]
["bitfinex","BTCUSD",1649080746194,0.08928182,46176.0,46175.0,0.95269525]
["bitfinex","BTCUSD",1649080746751,0.08928182,46176.0,46175.0,0.61279525]
["bitfinex","BTCUSD",1649080747130,0.08928182,46176.0,46175.0,0.2667004]
["bitfinex","BTCUSD",1649080747230,0.08928182,46176.0,46175.0,0.1637004]
["bitfinex","BTCUSD",1649080747579,0.08928182,46176.0,46175.0,0.4637004]
["bitfinex","BTCUSD",1649080747783,0.08928182,46176.0,46175.0,0.6036004]
["bitfinex","BTCUSD",1649080747883,0.08928182,46176.0,46175.0,0.3036004]
["bitfinex","BTCUSD",1649080747979,0.08928182,46176.0,46175.0,0.3066004]
["bitfinex","BTCUSD",1649080748080,0.08928182,46176.0,46175.0,0.65263839]
["bitfinex","BTCUSD",1649080748181,0.09151962,46176.0,46175.0,0.65405879]
["bitfinex","BTCUSD",1649080748987,0.02128182,46184.0,46176.0,1.354096]
["bitfinex","BTCUSD",1649080748988,0.00054755,46178.0,46176.0,1.354096]
["bitfinex","BTCUSD",1649080749084,0.00054755,46178.0,46177.0,0.00540954]
["bitfinex","BTCUSD",1649080749233,0.00054755,46178.0,46177.0,0.09530954]
["bitfinex","BTCUSD",1649080749835,0.00054755,46178.0,46177.0,0.39530954]
["bitfinex","BTCUSD",1649080749933,0.01482894,46184.0,46177.0,0.49930954]
["bitfinex","BTCUSD",1649080750035,0.01482894,46184.0,46179.0,0.108193]
["bitfinex","BTCUSD",1649080750137,0.01482894,46184.0,46180.0,0.30540963]
["bitfinex","BTCUSD",1649080750337,0.01482894,46184.0,46181.0,0.102784]
["bitfinex","BTCUSD",1649080750437,0.01482894,46184.0,46182.0,0.01081926]
["bitfinex","BTCUSD",1649080751744,0.01482894,46184.0,46183.0,0.01081926]
["bitfinex","BTCUSD",1649080751845,0.01482894,46184.0,46183.0,0.01221465]
["bitfinex","BTCUSD",1649080752394,0.01482894,46184.0,46183.0,0.00139539]
["bitfinex","BTCUSD",1649080753297,0.01482894,46184.0,46177.0,0.24796824]
["bitfinex","BTCUSD",1649080753395,0.01482894,46184.0,46182.0,0.1]
["bitfinex","BTCUSD",1649080753799,0.01482894,46184.0,46182.0,0.104097]
["bitfinex","BTCUSD",1649080753899,0.00052945,46183.0,46182.0,0.104097]
["bitfinex","BTCUSD",1649080754250,0.00052945,46183.0,46182.0,0.05]
["bitfinex","BTCUSD",1649080754449,0.00052945,46183.0,46175.0,0.108223]
["bitfinex","BTCUSD",1649080754629,0.00052945,46183.0,46167.0,0.2398]
["bitfinex","BTCUSD",1649080754630,0.00052945,46183.0,46172.0,0.01083]
["bitfinex","BTCUSD",1649080754768,0.01664403,46184.0,46168.0,0.01083]
["bitfinex","BTCUSD",1649080754863,0.01664403,46184.0,46167.0,0.2398]
["bitfinex","BTCUSD",1649080754864,0.01083,46183.0,46167.0,0.2398]
["bitfinex","BTCUSD",1649080754970,0.01664403,46184.0,46170.0,0.108236]
["bitfinex","BTCUSD",1649080755062,0.00051101,46181.0,46171.0,0.01083]
["bitfinex","BTCUSD",1649080755164,0.00051101,46181.0,46173.0,0.054121]
["bitfinex","BTCUSD",1649080755263,0.25635653,46178.0,46173.0,0.054121]
["bitfinex","BTCUSD",1649080755467,0.25635653,46178.0,46170.0,0.108236]
["bitfinex","BTCUSD",1649080755964,0.25635653,46178.0,46173.0,0.002]
["bitfinex","BTCUSD",1649080756268,0.00051103,46177.0,46173.0,0.002]
["bitfinex","BTCUSD",1649080756565,0.324694,46176.0,46173.0,0.002]
["bitfinex","BTCUSD",1649080756865,0.01134103,46177.0,46173.0,0.002]
["bitfinex","BTCUSD",1649080757015,0.004,46171.0,46169.0,0.00051112]
["bitfinex","BTCUSD",1649080757120,0.004,46171.0,46160.0,0.08848146]
["bitfinex","BTCUSD",1649080757317,0.004,46171.0,46169.0,0.00051113]
["bitfinex","BTCUSD",1649080758336,0.004,46171.0,46167.0,0.048706]
["bitfinex","BTCUSD",1649080758537,0.009,46171.0,46167.0,0.048706]
["bitfinex","BTCUSD",1649080758636,0.009,46171.0,46167.0,0.156947]
["bitfinex","BTCUSD",1649080758737,0.009,46171.0,46167.0,0.216482]
["bitfinex","BTCUSD",1649080758843,0.009,46171.0,46168.0,0.10825]
["bitfinex","BTCUSD",1649080758942,0.009,46171.0,46161.0,0.01083]
["bitfinex","BTCUSD",1649080759043,0.009,46171.0,46159.0,0.00117]
["bitfinex","BTCUSD",1649080759246,0.01083,46170.0,46159.0,0.00117]
["bitfinex","BTCUSD",1649080759440,0.01083,46170.0,46159.0,0.0118078]
["bitfinex","BTCUSD",1649080759539,0.009,46171.0,46159.0,0.0118078]
["bitfinex","BTCUSD",1649080760041,0.009,46171.0,46161.0,0.054135]
["bitfinex","BTCUSD",1649080760894,0.009,46171.0,46169.0,0.0015365]
["bitfinex","BTCUSD",1649080762489,0.009,46171.0,46170.0,0.0399]
["bitfinex","BTCUSD",1649080763189,0.01213572,46171.0,46170.0,0.0399]
["bitfinex","BTCUSD",1649080763391,0.01213572,46171.0,46168.0,0.05467545]
["bitfinex","BTCUSD",1649080763991,0.01213572,46171.0,46170.0,0.003]
["bitfinex","BTCUSD",1649080764642,0.01213572,46171.0,46170.0,0.00439672]
["bitfinex","BTCUSD",1649080765242,0.01213572,46171.0,46170.0,0.00139672]
["bitfinex","BTCUSD",1649080765947,0.01213572,46171.0,46170.0,0.00339672]
["bitfinex","BTCUSD",1649080766249,0.01213572,46171.0,46170.0,0.04329672]
["bitfinex","BTCUSD",1649080766449,0.01213572,46171.0,46170.0,0.6491684]
["bitfinex","BTCUSD",1649080766699,0.01213572,46171.0,46170.0,0.34329672]
["bitfinex","BTCUSD",1649080767249,0.01213572,46171.0,46170.0,0.34129672]
["bitfinex","BTCUSD",1649080768010,0.01213572,46171.0,46170.0,0.34429672]
["bitfinex","BTCUSD",1649080768755,0.26124514,46170.0,46169.0,0.05]
["bitfinex","BTCUSD",1649080768858,0.26124514,46170.0,46169.0,0.3899]
["bitfinex","BTCUSD",1649080769053,0.00995692,46171.0,46170.0,1.36]
["bitfinex","BTCUSD",1649080769155,0.00995692,46171.0,46170.0,1.41]
["bitfinex","BTCUSD",1649080769255,0.00995692,46171.0,46170.0,1.5999]
["bitfinex","BTCUSD",1649080769452,0.00995692,46171.0,46170.0,1.68617528]
["bitfinex","BTCUSD",1649080769589,0.00425409,46174.0,46170.0,1.68617528]
["bitfinex","BTCUSD",1649080769689,0.00425409,46174.0,46172.0,0.054102]
["bitfinex","BTCUSD",1649080769789,0.00425409,46174.0,46173.0,0.3]
["bitfinex","BTCUSD",1649080769890,0.00425409,46174.0,46173.0,0.3399]
["bitfinex","BTCUSD",1649080770290,0.00425409,46174.0,46173.0,0.3899]
["bitfinex","BTCUSD",1649080770649,0.00425409,46174.0,46173.0,0.62982214]
["bitfinex","BTCUSD",1649080770744,0.00425409,46174.0,46173.0,0.32982214]
["bitfinex","BTCUSD",1649080770847,0.00425409,46174.0,46173.0,0.28992214]
["bitfinex","BTCUSD",1649080771996,0.00425409,46174.0,46173.0,0.053]
["bitfinex","BTCUSD",1649080772195,0.00425409,46174.0,46173.0,0.003]
["bitfinex","BTCUSD",1649080772844,0.00627957,46174.0,46173.0,0.00462304]
["bitfinex","BTCUSD",1649080773198,0.00627957,46174.0,46173.0,0.00162304]
["bitfinex","BTCUSD",1649080774036,0.00627957,46174.0,46173.0,0.00462304]
["bitfinex","BTCUSD",1649080774839,0.00627957,46174.0,46173.0,9.00462304]
["bitfinex","BTCUSD",1649080774935,0.00627957,46174.0,46173.0,9.05462304]
["bitfinex","BTCUSD",1649080775336,0.00627957,46174.0,46173.0,9.05162304]
["bitfinex","BTCUSD",1649080775990,0.00627957,46174.0,46173.0,9.05462304]
["bitfinex","BTCUSD",1649080777285,0.00627957,46174.0,46173.0,9.05162304]
["bitfinex","BTCUSD",1649080778034,0.00627957,46174.0,46173.0,9.05462304]
["bitfinex","BTCUSD",1649080779384,0.00627957,46174.0,46173.0,9.05162304]
["bitfinex","BTCUSD",1649080779886,0.00627957,46174.0,46173.0,9.3881398]
["bitfinex","BTCUSD",1649080780090,0.00627957,46174.0,46173.0,9.4310398]
["bitfinex","BTCUSD",1649080780236,0.00627957,46174.0,46173.0,11.66014089]
["bitfinex","BTCUSD",1649080780637,0.00627957,46174.0,46173.0,11.7462482]
["bitfinex","BTCUSD",1649080781286,0.00627957,46174.0,46173.0,11.967815]
["bitfinex","BTCUSD",1649080782088,0.00627957,46174.0,46173.0,11.971815]
["bitfinex","BTCUSD",1649080782589,0.00627957,46174.0,46173.0,12.31765029]
["bitfinex","BTCUSD",1649080782989,0.00627957,46174.0,46173.0,11.98113353]
["bitfinex","BTCUSD",1649080783190,0.00627957,46174.0,46173.0,9.71213244]
["bitfinex","BTCUSD",1649080783292,0.00627957,46174.0,46173.0,9.70813244]
["bitfinex","BTCUSD",1649080783392,0.00627957,46174.0,46173.0,9.62202513]
["bitfinex","BTCUSD",1649080783594,0.00627957,46174.0,46173.0,9.27618984]
["bitfinex","BTCUSD",1649080784040,0.00627957,46174.0,46173.0,9.28018984]
["bitfinex","BTCUSD",1649080784140,0.00627957,46174.0,46173.0,9.05562304]
["bitfinex","BTCUSD",1649080786113,0.00627957,46174.0,46173.0,9.05862304]
["bitfinex","BTCUSD",1649080786210,0.00627957,46174.0,46173.0,9.05462304]
["bitfinex","BTCUSD",1649080787466,0.01127957,46174.0,46173.0,9.05462304]
["bitfinex","BTCUSD",1649080787968,0.01127957,46174.0,46173.0,9.05162304]
["bitfinex","BTCUSD",1649080788338,0.01127957,46174.0,46173.0,9.00162304]
["bitfinex","BTCUSD",1649080788437,0.01127957,46174.0,46173.0,8.52766202]
["bitfinex","BTCUSD",1649080789237,0.01127957,46174.0,46173.0,8.52911845]
["bitfinex","BTCUSD",1649080789537,0.01127957,46174.0,46173.0,8.57911845]
["bitfinex","BTCUSD",1649080789745,0.01127957,46174.0,46173.0,8.57711845]
["bitfinex","BTCUSD",1649080790040,0.01127957,46174.0,46173.0,8.58011845]
["bitfinex","BTCUSD",1649080792137,0.01127957,46174.0,46173.0,8.58311845]
["bitfinex","BTCUSD",1649080792290,0.01127957,46174.0,46173.0,8.58011845]
["bitfinex","BTCUSD",1649080793990,0.01127957,46174.0,46173.0,8.57711845]
["bitfinex","BTCUSD",1649080794092,0.01127957,46174.0,46173.0,8.58011845]
["bitfinex","BTCUSD",1649080795294,0.73166549,46174.0,46173.0,8.58011845]
["bitfinex","BTCUSD",1649080795392,0.73166549,46174.0,46173.0,8.57711845]
["bitfinex","BTCUSD",1649080796038,0.73166549,46174.0,46173.0,8.58011845]
["bitfinex","BTCUSD",1649080797345,0.73166549,46174.0,46173.0,8.57711845]
["bitfinex","BTCUSD",1649080798042,0.73166549,46174.0,46173.0,8.57911845]
["bitfinex","BTCUSD",1649080798244,1.05635949,46174.0,46173.0,8.52911845]
["bitfinex","BTCUSD",1649080798347,1.15635949,46174.0,46173.0,8.52911845]
["bitfinex","BTCUSD",1649080798697,1.45635949,46174.0,46173.0,8.52911845]
["bitfinex","BTCUSD",1649080799347,1.45635949,46174.0,46173.0,8.52711845]
["bitfinex","BTCUSD",1649080800199,1.50635949,46174.0,46173.0,8.52711845]
["bitfinex","BTCUSD",1649080800393,1.72447432,46174.0,46173.0,8.52711845]
["bitfinex","BTCUSD",1649080800495,1.71947432,46174.0,46173.0,8.52711845]
["bitfinex","BTCUSD",1649080800895,1.50135949,46174.0,46173.0,8.52711845]
["bitfinex","BTCUSD",1649080800993,1.20135949,46174.0,46173.0,8.52711845]
["bitfinex","BTCUSD",1649080801094,0.87666549,46174.0,46173.0,8.52711845]
["bitfinex","BTCUSD",1649080802042,0.82964001,46174.0,46173.0,8.52711845]
["bitfinex","BTCUSD",1649080802141,0.72964001,46174.0,46173.0,8.57711845]
["bitfinex","BTCUSD",1649080802797,0.82781062,46174.0,46173.0,8.57711845]
["bitfinex","BTCUSD",1649080803443,0.82781062,46174.0,46173.0,8.63123845]
["bitfinex","BTCUSD",1649080804147,1.52640421,46174.0,46173.0,8.63323845]
["bitfinex","BTCUSD",1649080804547,1.52640421,46174.0,46173.0,8.67313845]
["bitfinex","BTCUSD",1649080805047,1.52640421,46174.0,46173.0,9.03008652]
["bitfinex","BTCUSD",1649080805244,1.52640421,46174.0,46173.0,9.37623517]
["bitfinex","BTCUSD",1649080805346,1.52640421,46174.0,46173.0,9.37423517]
["bitfinex","BTCUSD",1649080805844,1.52640421,46174.0,46173.0,9.46004001]
["bitfinex","BTCUSD",1649080806144,1.52640421,46174.0,46173.0,9.46304001]
["bitfinex","BTCUSD",1649080806344,1.52640421,46174.0,46173.0,9.77310956]
["bitfinex","BTCUSD",1649080806445,1.52640421,46174.0,46173.0,9.79525739]
["bitfinex","BTCUSD",1649080806544,1.52640421,46174.0,46173.0,9.79498714]
["bitfinex","BTCUSD",1649080806848,1.52640421,46174.0,46173.0,9.43803907]
["bitfinex","BTCUSD",1649080806945,1.52640421,46174.0,46173.0,9.10582169]
["bitfinex","BTCUSD",1649080807097,1.52640421,46174.0,46173.0,9.02001685]
["bitfinex","BTCUSD",1649080807897,1.52640421,46174.0,46173.0,9.33659081]
["bitfinex","BTCUSD",1649080807997,1.52640421,46174.0,46173.0,9.41940068]
["bitfinex","BTCUSD",1649080808097,1.52640421,46174.0,46173.0,9.10682672]
["bitfinex","BTCUSD",1649080808301,1.52640421,46174.0,46173.0,9.06692672]
["bitfinex","BTCUSD",1649080808601,1.52640421,46174.0,46173.0,8.9313871]
["bitfinex","BTCUSD",1649080808711,1.52640421,46174.0,46173.0,8.8772671]
["bitfinex","BTCUSD",1649080808802,1.85109821,46174.0,46173.0,8.8772671]
["bitfinex","BTCUSD",1649080809055,1.87656277,46174.0,46173.0,8.8772671]
["bitfinex","BTCUSD",1649080809154,1.87656277,46174.0,46173.0,8.61842552]
["bitfinex","BTCUSD",1649080809250,1.90714066,46174.0,46173.0,8.61842552]
["bitfinex","BTCUSD",1649080809449,1.90714066,46174.0,46173.0,8.61442552]
["bitfinex","BTCUSD",1649080809550,1.94927212,46174.0,46173.0,8.61442552]
["bitfinex","BTCUSD",1649080809655,2.20793661,46174.0,46173.0,8.61442552]
["bitfinex","BTCUSD",1649080809750,2.30793661,46174.0,46173.0,8.61442552]
["bitfinex","BTCUSD",1649080809951,2.26580515,46174.0,46173.0,8.61442552]
["bitfinex","BTCUSD",1649080810054,2.00714066,46174.0,46173.0,8.61442552]
["bitfinex","BTCUSD",1649080810158,1.68244666,46174.0,46173.0,8.61442552]
["bitfinex","BTCUSD",1649080810255,1.68244666,46174.0,46173.0,8.62559806]
["bitfinex","BTCUSD",1649080812394,1.68173198,46174.0,46173.0,8.62559806]
["bitfinex","BTCUSD",1649080812796,1.58173198,46174.0,46173.0,8.62559806]
["bitfinex","BTCUSD",1649080815102,1.58173198,46174.0,46173.0,8.67559806]
["bitfinex","BTCUSD",1649080816854,1.90642598,46174.0,46173.0,8.67559806]
["bitfinex","BTCUSD",1649080817204,1.99855744,46174.0,46173.0,8.67559806]
["bitfinex","BTCUSD",1649080817411,2.09855744,46174.0,46173.0,8.62559806]
["bitfinex","BTCUSD",1649080817503,2.13845744,46174.0,46173.0,8.62559806]
["bitfinex","BTCUSD",1649080818107,2.08845744,46174.0,46173.0,8.62559806]
["bitfinex","BTCUSD",1649080818440,2.08845744,46174.0,46173.0,8.14962341]
["bitfinex","BTCUSD",1649080818944,2.04855744,46174.0,46173.0,8.14962341]
["bitfinex","BTCUSD",1649080819045,1.68173198,46174.0,46173.0,8.14962341]
["bitfinex","BTCUSD",1649080819545,1.68173198,46174.0,46173.0,8.19962341]
["bitfinex","BTCUSD",1649080820148,1.68173198,46174.0,46173.0,8.20062341]
["bitfinex","BTCUSD",1649080820704,1.58173198,46174.0,46173.0,8.20062341]
["bitfinex","BTCUSD",1649080821450,1.58173198,46174.0,46173.0,8.19962341]
["bitfinex","BTCUSD",1649080822197,1.58173198,46174.0,46173.0,8.20062341]
["bitfinex","BTCUSD",1649080822899,1.90642598,46174.0,46173.0,8.20062341]
["bitfinex","BTCUSD",1649080823248,1.94855744,46174.0,46173.0,8.20062341]
["bitfinex","BTCUSD",1649080823397,1.94855744,46174.0,46173.0,8.15062341]
["bitfinex","BTCUSD",1649080823499,2.04855744,46174.0,46173.0,8.15062341]
["bitfinex","BTCUSD",1649080824148,2.04855744,46174.0,46173.0,8.19962341]
["bitfinex","BTCUSD",1649080824350,2.24855744,46174.0,46173.0,8.14962341]
["bitfinex","BTCUSD",1649080824555,2.28845744,46174.0,46173.0,8.14962341]
["bitfinex","BTCUSD",1649080825051,2.04855744,46174.0,46173.0,8.14962341]
["bitfinex","BTCUSD",1649080825155,2.00642598,46174.0,46173.0,8.14962341]
["bitfinex","BTCUSD",1649080827243,2.01725598,46174.0,46173.0,8.14962341]
["bitfinex","BTCUSD",1649080827343,2.68035598,46174.0,46173.0,8.14962341]
["bitfinex","BTCUSD",1649080827449,2.72025598,46174.0,46173.0,8.14962341]
["bitfinex","BTCUSD",1649080827545,2.70942598,46174.0,46173.0,8.14962341]
["bitfinex","BTCUSD",1649080827848,2.76356798,46174.0,46173.0,8.14962341]
["bitfinex","BTCUSD",1649080828248,2.95273298,46174.0,46173.0,8.14962341]
["bitfinex","BTCUSD",1649080828656,2.77439798,46174.0,46173.0,8.14962341]
["bitfinex","BTCUSD",1649080828752,2.77439798,46174.0,46173.0,7.55467298]
["bitfinex","BTCUSD",1649080829052,2.99731672,46174.0,46173.0,7.55467298]
["bitfinex","BTCUSD",1649080829452,2.77439798,46174.0,46173.0,7.55467298]
["bitfinex","BTCUSD",1649080830050,2.99731672,46174.0,46173.0,7.55467298]
["bitfinex","BTCUSD",1649080830254,2.99731672,46174.0,46173.0,7.55321655]
["bitfinex","BTCUSD",1649080831252,2.77439798,46174.0,46173.0,7.55321655]
["bitfinex","BTCUSD",1649080831959,2.95736553,46174.0,46173.0,7.55321655]
["bitfinex","BTCUSD",1649080832056,3.13563359,46174.0,46173.0,7.55321655]
["bitfinex","BTCUSD",1649080832206,2.73449798,46174.0,46173.0,7.55321655]
["bitfinex","BTCUSD",1649080832458,2.68035598,46174.0,46173.0,7.55321655]
["bitfinex","BTCUSD",1649080832561,2.66952598,46174.0,46173.0,7.55321655]
["bitfinex","BTCUSD",1649080832859,2.70942598,46174.0,46173.0,7.55321655]
["bitfinex","BTCUSD",1649080833594,2.77439898,46174.0,46173.0,7.55321655]
["bitfinex","BTCUSD",1649080834098,2.97439898,46174.0,46173.0,7.43301407]
["bitfinex","BTCUSD",1649080834295,2.97439898,46174.0,46173.0,7.26350571]
["bitfinex","BTCUSD",1649080834395,3.24184004,46174.0,46173.0,7.26350571]
["bitfinex","BTCUSD",1649080834498,3.24184004,46174.0,46173.0,6.89230859]
["bitfinex","BTCUSD",1649080834601,3.24184004,46174.0,46173.0,5.45045117]
["bitfinex","BTCUSD",1649080834697,3.01653044,46174.0,46173.0,4.83621823]
["bitfinex","BTCUSD",1649080834795,3.62094344,46174.0,46173.0,1.52974924]
["bitfinex","BTCUSD",1649080834900,3.32217521,46174.0,46173.0,1.00198037]
["bitfinex","BTCUSD",1649080834997,3.32217521,46174.0,46173.0,0.44933996]
["bitfinex","BTCUSD",1649080835098,3.06653044,46174.0,46173.0,2.55e-06]
["bitfinex","BTCUSD",1649080835198,0.16248491,46167.0,46148.0,0.31083]
["bitfinex","BTCUSD",1649080835299,0.6631,46160.0,46144.0,0.06501307]
["bitfinex","BTCUSD",1649080835399,0.324694,46161.0,46144.0,0.06501307]
["bitfinex","BTCUSD",1649080835400,0.324694,46157.0,46144.0,0.06501307]
["bitfinex","BTCUSD",1649080835502,0.88332109,46156.0,46145.0,0.048747]
["bitfinex","BTCUSD",1649080835595,0.12363517,46152.0,46145.0,0.048747]
["bitfinex","BTCUSD",1649080835802,0.00511333,46148.0,46145.0,0.048747]
["bitfinex","BTCUSD",1649080836201,0.00511333,46148.0,46147.0,0.23840258]
["bitfinex","BTCUSD",1649080836397,0.00511333,46148.0,46147.0,0.28840258]
["bitfinex","BTCUSD",1649080836500,0.00511333,46148.0,46147.0,0.05]
["bitfinex","BTCUSD",1649080836851,0.32980733,46148.0,46147.0,0.05]
["bitfinex","BTCUSD",1649080837099,1.02840092,46148.0,46147.0,0.05]
["bitfinex","BTCUSD",1649080837191,0.80187753,46148.0,46147.0,0.05]
["bitfinex","BTCUSD",1649080837290,1.12657153,46148.0,46145.0,0.00051305]
["bitfinex","BTCUSD",1649080837391,0.80187753,46148.0,46145.0,0.00051305]
["bitfinex","BTCUSD",1649080837491,0.00511333,46148.0,46145.0,0.00051305]
["bitfinex","BTCUSD",1649080837590,0.00511333,46148.0,46145.0,0.04926005]
["bitfinex","BTCUSD",1649080837692,0.00511333,46148.0,46146.0,0.22551464]
["bitfinex","BTCUSD",1649080837792,0.00511333,46148.0,46146.0,0.32551464]
["bitfinex","BTCUSD",1649080838394,0.324694,46147.0,46146.0,0.32551464]
["bitfinex","BTCUSD",1649080838496,0.00511333,46148.0,46146.0,0.32551464]
["bitfinex","BTCUSD",1649080838595,0.69859359,46147.0,46146.0,0.1]
["bitfinex","BTCUSD",1649080838697,0.7967642,46147.0,46146.0,0.1]
["bitfinex","BTCUSD",1649080838845,1.1214582,46147.0,46146.0,0.1]
["bitfinex","BTCUSD",1649080838944,0.7967642,46147.0,46146.0,0.1]
["bitfinex","BTCUSD",1649080840308,0.7967642,46147.0,46146.0,0.4]
["bitfinex","BTCUSD",1649080840401,0.7967642,46147.0,46146.0,0.4399]
["bitfinex","BTCUSD",1649080840861,0.7967642,46147.0,46146.0,0.1]
["bitfinex","BTCUSD",1649080840963,0.82222876,46147.0,46146.0,0.1]
["bitfinex","BTCUSD",1649080841158,0.85280665,46147.0,46146.0,0.1]
["bitfinex","BTCUSD",1649080843012,0.85280665,46147.0,46146.0,0.1019852]
["bitfinex","BTCUSD",1649080845902,1.17750065,46147.0,46146.0,0.1019852]
["bitfinex","BTCUSD",1649080846005,0.85280665,46147.0,46146.0,0.1019852]
["bitfinex","BTCUSD",1649080846103,0.85280665,46147.0,46146.0,0.0019852]
["bitfinex","BTCUSD",1649080846104,1.21963211,46147.0,46146.0,0.0019852]
["bitfinex","BTCUSD",1649080846203,1.31963211,46147.0,46146.0,0.0519852]
["bitfinex","BTCUSD",1649080846303,1.31963211,46147.0,46146.0,0.0019852]
["bitfinex","BTCUSD",1649080846908,1.31963211,46147.0,46145.0,0.048747]
["bitfinex","BTCUSD",1649080846909,1.31963211,46147.0,46145.0,0.0019852]
["bitfinex","BTCUSD",1649080847005,0.36682546,46146.0,46145.0,0.0019852]
["bitfinex","BTCUSD",1649080847205,1.16541905,46146.0,46145.0,0.0019852]
["bitfinex","BTCUSD",1649080847306,1.26358966,46146.0,46145.0,0.0019852]
["bitfinex","BTCUSD",1649080847406,1.28976322,46146.0,46145.0,0.0019852]
["bitfinex","BTCUSD",1649080847504,1.29487655,46146.0,46145.0,0.0019852]
["bitfinex","BTCUSD",1649080847605,1.32034111,46146.0,46145.0,0.0019852]
["bitfinex","BTCUSD",1649080848108,1.36024111,46146.0,46145.0,0.0019852]
["bitfinex","BTCUSD",1649080848386,1.36095011,46146.0,46145.0,0.0019852]
["bitfinex","BTCUSD",1649080848485,1.36095011,46146.0,46137.0,0.001]
["bitfinex","BTCUSD",1649080848486,0.19479478,46138.0,46137.0,0.001]
["bitfinex","BTCUSD",1649080848586,0.51948878,46138.0,46137.0,0.001]
["bitfinex","BTCUSD",1649080848785,0.61948878,46138.0,46137.0,0.001]
["bitfinex","BTCUSD",1649080848886,0.71765939,46138.0,46137.0,0.001]
["bitfinex","BTCUSD",1649080848987,1.45615298,46138.0,46137.0,0.001]
["bitfinex","BTCUSD",1649080849290,1.49828444,46138.0,46137.0,0.001]
["bitfinex","BTCUSD",1649080849439,1.49899344,46138.0,46137.0,0.001]
["bitfinex","BTCUSD",1649080849640,1.45707871,46138.0,46137.0,0.001]
["bitfinex","BTCUSD",1649080850396,1.45686198,46138.0,46137.0,0.001]
["bitfinex","BTCUSD",1649080850493,1.41767098,46138.0,46137.0,0.001]
["bitfinex","BTCUSD",1649080850592,1.09297698,46138.0,46137.0,0.001]
["bitfinex","BTCUSD",1649080851441,1.09297698,46138.0,46137.0,0.24233956]
["bitfinex","BTCUSD",1649080851540,0.78114598,46138.0,46137.0,0.001]
["bitfinex","BTCUSD",1649080851744,0.70072059,46138.0,46137.0,0.051]
["bitfinex","BTCUSD",1649080851945,1.10583998,46138.0,46137.0,0.051]
["bitfinex","BTCUSD",1649080852193,1.14573998,46138.0,46137.0,0.051]
["bitfinex","BTCUSD",1649080852490,1.14644898,46138.0,46137.0,0.051]
["bitfinex","BTCUSD",1649080852690,1.17191354,46138.0,46137.0,0.051]
["bitfinex","BTCUSD",1649080852792,1.17702687,46138.0,46137.0,0.051]
["bitfinex","BTCUSD",1649080852890,1.20249143,46138.0,46137.0,0.051]
["bitfinex","BTCUSD",1649080852993,1.21333143,46138.0,46137.0,0.051]
["bitfinex","BTCUSD",1649080853095,1.16259143,46138.0,46137.0,0.05309662]
["bitfinex","BTCUSD",1649080853190,1.26259143,46138.0,46137.0,0.05309662]
["bitfinex","BTCUSD",1649080853594,1.26330043,46138.0,46137.0,0.05309662]
["bitfinex","BTCUSD",1649080854596,1.26400943,46138.0,46137.0,0.05309662]
["bitfinex","BTCUSD",1649080855144,1.2651533,46138.0,46137.0,0.05309662]
["bitfinex","BTCUSD",1649080855647,1.2658623,46138.0,46137.0,0.05309662]
["bitfinex","BTCUSD",1649080855954,1.26577747,46138.0,46137.0,0.05309662]
["bitfinex","BTCUSD",1649080856697,1.26648647,46138.0,46137.0,0.05309662]
["bitfinex","BTCUSD",1649080857299,1.30638647,46138.0,46137.0,0.05309662]
["bitfinex","BTCUSD",1649080857747,1.30709547,46138.0,46137.0,0.05309662]
["bitfinex","BTCUSD",1649080858301,1.26719547,46138.0,46137.0,0.05309662]
["bitfinex","BTCUSD",1649080858702,1.26790447,46138.0,46137.0,0.05309662]
["bitfinex","BTCUSD",1649080859155,1.34993593,46138.0,46137.0,0.05309662]
["bitfinex","BTCUSD",1649080859615,1.34993593,46138.0,46137.0,0.00309662]
["bitfinex","BTCUSD",1649080859714,2.02458493,46138.0,46137.0,0.00309662]
["bitfinex","BTCUSD",1649080860519,1.94255347,46138.0,46137.0,0.00309662]
["bitfinex","BTCUSD",1649080860619,1.27945347,46138.0,46137.0,0.00309662]
["bitfinex","BTCUSD",1649080860716,1.28016247,46138.0,46137.0,0.00309662]
["bitfinex","BTCUSD",1649080861213,1.32229393,46138.0,46137.0,0.00309662]
["bitfinex","BTCUSD",1649080861315,1.36219393,46138.0,46137.0,0.00309662]
["bitfinex","BTCUSD",1649080861415,1.32229393,46138.0,46137.0,0.00309662]
["bitfinex","BTCUSD",1649080861769,1.52300293,46138.0,46137.0,0.00309662]
["bitfinex","BTCUSD",1649080861868,1.56290293,46138.0,46137.0,0.00309662]
["bitfinex","BTCUSD",1649080862066,1.56219393,46138.0,46137.0,0.00309662]
["bitfinex","BTCUSD",1649080862214,2.22529393,46138.0,46137.0,0.00309662]
["bitfinex","BTCUSD",1649080862315,2.22529393,46138.0,46137.0,0.00316063]
["bitfinex","BTCUSD",1649080862514,2.23029393,46138.0,46137.0,0.00316063]
["bitfinex","BTCUSD",1649080863017,2.23100293,46138.0,46137.0,0.00316063]
["bitfinex","BTCUSD",1649080863116,1.56719393,46138.0,46137.0,0.00316063]
["bitfinex","BTCUSD",1649080863217,1.36719393,46138.0,46137.0,0.00316063]
["bitfinex","BTCUSD",1649080863347,1.32729393,46138.0,46137.0,0.00316063]
["bitfinex","BTCUSD",1649080863640,1.28516247,46138.0,46137.0,0.00316063]
["bitfinex","BTCUSD",1649080863742,1.27432247,46138.0,46137.0,0.00316063]
["bitfinex","BTCUSD",1649080864045,1.27503147,46138.0,46137.0,0.00316063]
["bitfinex","BTCUSD",1649080864139,1.27432247,46138.0,46137.0,0.00316063]
["bitfinex","BTCUSD",1649080865091,1.27503147,46138.0,46137.0,0.00316063]
["bitfinex","BTCUSD",1649080865193,1.27432247,46138.0,46137.0,0.00316063]
["bitfinex","BTCUSD",1649080869548,0.94962847,46138.0,46137.0,0.00316063]
["bitfinex","BTCUSD",1649080869848,0.94962847,46138.0,46137.0,0.05316063]
["bitfinex","BTCUSD",1649080870050,0.84962847,46138.0,46137.0,0.05316063]
["bitfinex","BTCUSD",1649080870153,0.84962847,46138.0,46137.0,0.476943]
["bitfinex","BTCUSD",1649080870253,0.85033747,46138.0,46137.0,0.476943]
["bitfinex","BTCUSD",1649080870352,0.85033747,46138.0,46137.0,0.516843]
["bitfinex","BTCUSD",1649080870453,0.85033747,46138.0,46137.0,0.09306063]
["bitfinex","BTCUSD",1649080871491,0.30689501,46138.0,46137.0,0.14721963]
["bitfinex","BTCUSD",1649080871589,0.15068484,46138.0,46137.0,0.14721963]
["bitfinex","BTCUSD",1649080871689,0.15068484,46138.0,46137.0,0.05316063]
["bitfinex","BTCUSD",1649080871690,0.30689501,46138.0,46137.0,0.05316063]
["bitfinex","BTCUSD",1649080872093,0.63158901,46138.0,46137.0,0.05316063]
["bitfinex","BTCUSD",1649080872290,0.30760401,46138.0,46137.0,0.05316063]
["bitfinex","BTCUSD",1649080872392,0.63158901,46138.0,46137.0,0.05316063]
["bitfinex","BTCUSD",1649080872489,0.63158901,46138.0,46137.0,0.00316063]
["bitfinex","BTCUSD",1649080872692,0.30689501,46138.0,46137.0,0.00316063]
["bitfinex","BTCUSD",1649080872942,0.30689501,46138.0,46137.0,0.2102768]
["bitfinex","BTCUSD",1649080873141,0.002,46143.0,46138.0,1.25]
["bitfinex","BTCUSD",1649080873343,0.002709,46143.0,46138.0,1.3]
["bitfinex","BTCUSD",1649080873445,0.002709,46143.0,46139.0,0.0399]
["bitfinex","BTCUSD",1649080873642,0.000709,46143.0,46139.0,0.0399]
["bitfinex","BTCUSD",1649080873942,0.000709,46143.0,46141.0,0.40428701]
["bitfinex","BTCUSD",1649080874042,0.000709,46143.0,46142.0,0.054153]
["bitfinex","BTCUSD",1649080874142,0.000709,46143.0,46142.0,0.28480907]
["bitfinex","BTCUSD",1649080874341,0.000709,46143.0,46142.0,0.38480907]
["bitfinex","BTCUSD",1649080874441,0.001418,46143.0,46142.0,0.38480907]
["bitfinex","BTCUSD",1649080874688,0.000709,46143.0,46142.0,0.38480907]
["bitfinex","BTCUSD",1649080874889,0.000709,46143.0,46142.0,0.42470907]
["bitfinex","BTCUSD",1649080875641,0.000709,46143.0,46142.0,0.42400007]
["bitfinex","BTCUSD",1649080876439,0.000709,46143.0,46142.0,0.36984707]
["bitfinex","BTCUSD",1649080876545,0.000709,46143.0,46142.0,0.36991071]
["bitfinex","BTCUSD",1649080877089,0.000709,46143.0,46142.0,0.42406571]
["bitfinex","BTCUSD",1649080877291,0.000709,46143.0,46142.0,0.80139318]
["bitfinex","BTCUSD",1649080877491,0.000709,46143.0,46142.0,0.80527986]
["bitfinex","BTCUSD",1649080877791,0.000709,46143.0,46142.0,0.42795239]
["bitfinex","BTCUSD",1649080878497,0.00217691,46157.0,46145.0,0.054152]
["bitfinex","BTCUSD",1649080878599,0.00217691,46157.0,46146.0,0.3]
["bitfinex","BTCUSD",1649080878698,0.17821364,46162.0,46148.0,0.037906]
["bitfinex","BTCUSD",1649080878799,0.324694,46161.0,46149.0,0.3]
["bitfinex","BTCUSD",1649080878961,0.324694,46159.0,46147.0,0.05]
["bitfinex","BTCUSD",1649080879050,0.23458613,46158.0,46147.0,0.05]
["bitfinex","BTCUSD",1649080879202,0.324694,46157.0,46147.0,0.05]
["bitfinex","BTCUSD",1649080879449,0.28874513,46158.0,46147.0,0.05]
["bitfinex","BTCUSD",1649080879450,0.324694,46155.0,46148.0,0.17340154]
["bitfinex","BTCUSD",1649080879548,0.324694,46155.0,46148.0,0.27340154]
["bitfinex","BTCUSD",1649080880052,0.424694,46155.0,46148.0,0.27340154]
["bitfinex","BTCUSD",1649080880156,0.324694,46155.0,46151.0,0.037906]
["bitfinex","BTCUSD",1649080880257,0.424694,46155.0,46150.0,0.075812]
["bitfinex","BTCUSD",1649080880351,0.054163,46154.0,46150.0,0.175812]
["bitfinex","BTCUSD",1649080880450,0.324694,46153.0,46150.0,0.1]
["bitfinex","BTCUSD",1649080880753,0.324694,46153.0,46142.0,0.67460639]
["bitfinex","BTCUSD",1649080880852,0.324694,46153.0,46143.0,0.05]
["bitfinex","BTCUSD",1649080881151,0.01083,46154.0,46143.0,0.05]
["bitfinex","BTCUSD",1649080881251,0.1,46155.0,46145.0,0.075826]
["bitfinex","BTCUSD",1649080881352,0.324694,46157.0,46151.0,0.2623765]
["bitfinex","BTCUSD",1649080881459,0.32678727,46157.0,46151.0,0.2623765]
["bitfinex","BTCUSD",1649080881554,0.32678727,46157.0,46151.0,0.3623765]
["bitfinex","BTCUSD",1649080881555,0.42678727,46157.0,46151.0,0.3623765]
["bitfinex","BTCUSD",1649080882095,0.00257391,46155.0,46151.0,0.3623765]
["bitfinex","BTCUSD",1649080882293,0.00257391,46155.0,46152.0,0.0399]
["bitfinex","BTCUSD",1649080882398,0.324694,46154.0,46152.0,0.0399]
["bitfinex","BTCUSD",1649080882595,0.00263734,46155.0,46152.0,0.077809]
["bitfinex","BTCUSD",1649080882744,0.324694,46154.0,46152.0,0.077809]
["bitfinex","BTCUSD",1649080883198,0.324694,46154.0,46152.0,0.037909]
["bitfinex","BTCUSD",1649080883298,0.04213146,46153.0,46151.0,0.1]
["bitfinex","BTCUSD",1649080883401,0.60169777,46152.0,46151.0,0.05]
["bitfinex","BTCUSD",1649080883546,0.36682546,46152.0,46151.0,0.05]
["bitfinex","BTCUSD",1649080883646,0.36682546,46152.0,46150.0,0.00206524]
["bitfinex","BTCUSD",1649080883851,0.324694,46154.0,46150.0,0.00206524]
["bitfinex","BTCUSD",1649080884449,0.324694,46154.0,46146.0,0.05206493]
["bitfinex","BTCUSD",1649080884551,0.335524,46154.0,46146.0,0.05206493]
["bitfinex","BTCUSD",1649080884651,0.335524,46154.0,46148.0,0.037913]
["bitfinex","BTCUSD",1649080884851,0.389688,46154.0,46148.0,0.037913]
["bitfinex","BTCUSD",1649080884952,0.389688,46154.0,46146.0,0.05206493]
["bitfinex","BTCUSD",1649080885050,0.389688,46154.0,46146.0,0.00206493]
["bitfinex","BTCUSD",1649080885551,1.052788,46154.0,46146.0,0.00206493]
["bitfinex","BTCUSD",1649080885653,0.389688,46154.0,46146.0,0.00206493]
["bitfinex","BTCUSD",1649080885752,1.052788,46154.0,46146.0,0.00206493]
["bitfinex","BTCUSD",1649080885995,1.152788,46154.0,46146.0,0.00206493]
["bitfinex","BTCUSD",1649080886194,0.23489407,46153.0,46146.0,0.00206493]
["bitfinex","BTCUSD",1649080886293,0.335524,46152.0,46146.0,0.00206493]
["bitfinex","BTCUSD",1649080886394,0.054175,46151.0,46146.0,0.00206493]
["bitfinex","BTCUSD",1649080886492,0.55978933,46150.0,46146.0,0.00206493]
["bitfinex","BTCUSD",1649080886696,0.04213146,46147.0,46141.0,0.00257071]
["bitfinex","BTCUSD",1649080886793,0.04213146,46142.0,46141.0,0.00257071]
["bitfinex","BTCUSD",1649080886900,0.36682546,46142.0,46141.0,0.00257071]
["bitfinex","BTCUSD",1649080887094,0.36682546,46142.0,46141.0,0.00206504]
["bitfinex","BTCUSD",1649080887844,0.42100646,46142.0,46141.0,0.00206504]
["bitfinex","BTCUSD",1649080888144,0.378875,46142.0,46141.0,0.00206504]
["bitfinex","BTCUSD",1649080888250,0.478875,46142.0,46141.0,0.00206504]
["bitfinex","BTCUSD",1649080888650,0.424694,46142.0,46141.0,0.00206504]
["bitfinex","BTCUSD",1649080888946,0.424694,46142.0,46139.0,0.00257984]
["bitfinex","BTCUSD",1649080889047,0.1,46142.0,46139.0,0.00257984]
["bitfinex","BTCUSD",1649080889246,0.324694,46145.0,46139.0,0.00257984]
["bitfinex","BTCUSD",1649080889348,0.424694,46145.0,46139.0,0.00257984]
["bitfinex","BTCUSD",1649080889598,0.424694,46145.0,46139.0,0.59685806]
["bitfinex","BTCUSD",1649080889696,0.424694,46145.0,46140.0,0.0005144]
["bitfinex","BTCUSD",1649080890398,0.424694,46145.0,46141.0,7.705e-05]
["bitfinex","BTCUSD",1649080890399,6.004e-05,46142.0,46141.0,7.705e-05]
["bitfinex","BTCUSD",1649080890696,0.00270981,46142.0,46141.0,7.705e-05]
["bitfinex","BTCUSD",1649080890797,0.0036453,46142.0,46141.0,0.00260235]
["bitfinex","BTCUSD",1649080891298,0.3283393,46142.0,46141.0,0.00260235]
["bitfinex","BTCUSD",1649080895192,0.0036453,46142.0,46141.0,0.00260235]
["bitfinex","BTCUSD",1649080896361,7.389e-05,46142.0,46141.0,0.30260235]
["bitfinex","BTCUSD",1649080896449,0.00911083,46144.0,46141.0,0.30260235]
["bitfinex","BTCUSD",1649080896550,0.00911083,46144.0,46141.0,0.48007641]
["bitfinex","BTCUSD",1649080896646,0.00911083,46144.0,46141.0,0.18007641]
["bitfinex","BTCUSD",1649080896750,0.00911083,46144.0,46141.0,0.56369677]
["bitfinex","BTCUSD",1649080896846,0.00911083,46144.0,46141.0,0.60359677]
["bitfinex","BTCUSD",1649080896948,0.00911083,46144.0,46141.0,0.21997641]
["bitfinex","BTCUSD",1649080897102,0.00911083,46144.0,46142.0,0.17747406]
["bitfinex","BTCUSD",1649080897197,0.00911083,46144.0,46143.0,0.17747406]
["bitfinex","BTCUSD",1649080897301,0.00911083,46144.0,46143.0,0.21737406]
["bitfinex","BTCUSD",1649080897398,0.00911083,46144.0,46143.0,0.48301626]
["bitfinex","BTCUSD",1649080897496,0.00911083,46144.0,46143.0,0.42886726]
["bitfinex","BTCUSD",1649080897596,0.00911083,46144.0,46143.0,0.2513932]
["bitfinex","BTCUSD",1649080897798,0.00911083,46144.0,46143.0,0.2114932]
["bitfinex","BTCUSD",1649080897900,0.00911083,46144.0,46143.0,0.05]
["bitfinex","BTCUSD",1649080898105,0.00911083,46144.0,46141.0,0.09101609]
["bitfinex","BTCUSD",1649080898402,0.324694,46143.0,46141.0,0.09101609]
["bitfinex","BTCUSD",1649080898499,0.00911083,46144.0,46141.0,0.09101609]
["bitfinex","BTCUSD",1649080898905,0.00911083,46144.0,46143.0,0.00188317]
["bitfinex","BTCUSD",1649080900877,0.00911083,46144.0,46142.0,0.05572773]
["bitfinex","BTCUSD",1649080901026,0.00911083,46144.0,46142.0,0.00572773]
["bitfinex","BTCUSD",1649080901576,0.00911083,46144.0,46143.0,0.41342865]
["bitfinex","BTCUSD",1649080901676,0.00911083,46144.0,46143.0,0.46342865]
["bitfinex","BTCUSD",1649080901776,0.00911083,46144.0,46143.0,0.05]
["bitfinex","BTCUSD",1649080902026,0.00911083,46144.0,46142.0,0.00572773]
["bitfinex","BTCUSD",1649080902477,0.00911083,46144.0,46143.0,0.21065828]
["bitfinex","BTCUSD",1649080902680,0.00911083,46144.0,46143.0,0.26065828]
["bitfinex","BTCUSD",1649080902977,0.00911083,46144.0,46143.0,0.26254429]
["bitfinex","BTCUSD",1649080903179,0.33380483,46144.0,46143.0,0.05196294]
["bitfinex","BTCUSD",1649080903380,0.33380483,46144.0,46143.0,0.00196294]
["bitfinex","BTCUSD",1649080907402,0.00911083,46144.0,46143.0,0.00196294]
["bitfinex","BTCUSD",1649080908544,0.00977162,46155.0,46143.0,0.00196294]
["bitfinex","BTCUSD",1649080908644,0.324694,46154.0,46146.0,0.03791]
["bitfinex","BTCUSD",1649080908753,0.324694,46152.0,46146.0,0.03791]
["bitfinex","BTCUSD",1649080908850,0.424694,46152.0,46146.0,0.03791]
["bitfinex","BTCUSD",1649080909046,0.424694,46152.0,46145.0,0.104157]
["bitfinex","BTCUSD",1649080909144,0.424694,46152.0,46145.0,0.05]
["bitfinex","BTCUSD",1649080909250,0.424694,46152.0,46143.0,0.00196294]
["bitfinex","BTCUSD",1649080909452,0.324694,46150.0,46143.0,0.00196294]
["bitfinex","BTCUSD",1649080909698,0.424694,46150.0,46143.0,0.00196294]
["bitfinex","BTCUSD",1649080910448,6.011e-05,46144.0,46143.0,0.00196294]
["bitfinex","BTCUSD",1649080910549,0.32475411,46144.0,46143.0,0.00196294]
["bitfinex","BTCUSD",1649080911253,0.32475411,46144.0,46143.0,7.693e-05]
["bitfinex","BTCUSD",1649080911453,0.36688557,46144.0,46143.0,7.693e-05]
["bitfinex","BTCUSD",1649080911562,0.33530803,46144.0,46143.0,7.693e-05]
["bitfinex","BTCUSD",1649080912293,0.33530803,46144.0,46141.0,0.00058356]
["bitfinex","BTCUSD",1649080912393,0.32475411,46144.0,46141.0,7.682e-05]
["bitfinex","BTCUSD",1649080912492,0.01055392,46142.0,46141.0,7.682e-05]
["bitfinex","BTCUSD",1649080912594,6.011e-05,46144.0,46141.0,0.00056616]
["bitfinex","BTCUSD",1649080912693,6.011e-05,46144.0,46141.0,0.27974086]
["bitfinex","BTCUSD",1649080912997,6.011e-05,46144.0,46141.0,0.75721492]
["bitfinex","BTCUSD",1649080913096,6.011e-05,46144.0,46142.0,0.17747406]
["bitfinex","BTCUSD",1649080913194,6.011e-05,46144.0,46143.0,0.3]
["bitfinex","BTCUSD",1649080913397,6.011e-05,46144.0,46143.0,0.47747406]
["bitfinex","BTCUSD",1649080913699,6.011e-05,46144.0,46143.0,0.51918769]
["bitfinex","BTCUSD",1649080913807,6.011e-05,46144.0,46143.0,0.30181363]
["bitfinex","BTCUSD",1649080913897,6.011e-05,46144.0,46143.0,0.00181363]
["bitfinex","BTCUSD",1649080914000,6.011e-05,46144.0,46143.0,0.17929319]
["bitfinex","BTCUSD",1649080914146,6.011e-05,46144.0,46143.0,0.00181363]
["bitfinex","BTCUSD",1649080914346,0.00230162,46148.0,46143.0,0.00181363]
["bitfinex","BTCUSD",1649080914447,0.00230162,46148.0,46143.0,0.00189056]
["bitfinex","BTCUSD",1649080914545,0.00230162,46148.0,46143.0,0.00289056]
["bitfinex","BTCUSD",1649080915150,0.00230162,46148.0,46146.0,0.2267051]
["bitfinex","BTCUSD",1649080915347,0.00230162,46148.0,46146.0,0.2808611]
["bitfinex","BTCUSD",1649080917256,0.00230162,46148.0,46146.0,0.3308611]
["bitfinex","BTCUSD",1649080917752,0.00230162,46148.0,46147.0,0.00362586]
["bitfinex","BTCUSD",1649080918354,0.00230162,46148.0,46147.0,0.00371606]
["bitfinex","BTCUSD",1649080918556,0.32699562,46148.0,46147.0,0.00371606]
["bitfinex","BTCUSD",1649080919406,0.00230162,46148.0,46147.0,0.00371606]
["bitfinex","BTCUSD",1649080919503,0.00230162,46148.0,46147.0,0.23525754]
["bitfinex","BTCUSD",1649080920203,0.00230162,46148.0,46147.0,0.61097323]
["bitfinex","BTCUSD",1649080920607,0.00230162,46148.0,46147.0,0.23525754]
["bitfinex","BTCUSD",1649080921207,0.00230162,46148.0,46147.0,0.4127371]
["bitfinex","BTCUSD",1649080922208,0.00230162,46148.0,46147.0,0.60202535]
["bitfinex","BTCUSD",1649080922408,0.00730162,46148.0,46147.0,0.60202535]
["bitfinex","BTCUSD",1649080922507,0.00730162,46148.0,46147.0,0.90302535]
["bitfinex","BTCUSD",1649080922611,0.001,46153.0,46148.0,1.25012188]
["bitfinex","BTCUSD",1649080922711,0.001,46153.0,46149.0,0.108294]
["bitfinex","BTCUSD",1649080922813,0.001,46153.0,46150.0,0.3]
["bitfinex","BTCUSD",1649080923007,0.001,46153.0,46150.0,0.35]
["bitfinex","BTCUSD",1649080923210,0.001,46153.0,46150.0,0.52747956]
["bitfinex","BTCUSD",1649080923452,0.001,46153.0,46150.0,0.35]
["bitfinex","BTCUSD",1649080923655,0.001,46153.0,46152.0,0.40781061]
["bitfinex","BTCUSD",1649080923754,0.01285626,46161.0,46152.0,0.40781061]
["bitfinex","BTCUSD",1649080923905,0.01285626,46161.0,46155.0,0.29429848]
["bitfinex","BTCUSD",1649080923906,0.00202626,46161.0,46155.0,0.29429848]
["bitfinex","BTCUSD",1649080924205,0.00202626,46161.0,46159.0,0.29706142]
["bitfinex","BTCUSD",1649080924404,0.17821364,46163.0,46159.0,0.29706142]
["bitfinex","BTCUSD",1649080924605,0.32520058,46162.0,46159.0,0.29706142]
["bitfinex","BTCUSD",1649080924704,0.00050658,46162.0,46159.0,0.29706142]
["bitfinex","BTCUSD",1649080924804,0.10050658,46162.0,46159.0,0.29706142]
["bitfinex","BTCUSD",1649080925205,0.324694,46161.0,46155.0,0.29429848]
["bitfinex","BTCUSD",1649080925310,0.424694,46161.0,46158.0,0.108279]
["bitfinex","BTCUSD",1649080925406,0.429694,46161.0,46158.0,0.108279]
["bitfinex","BTCUSD",1649080925508,0.105,46161.0,46158.0,0.108279]
["bitfinex","BTCUSD",1649080925607,0.105,46161.0,46155.0,0.29429848]
["bitfinex","BTCUSD",1649080926209,0.105,46161.0,46160.0,8.946e-05]
["bitfinex","BTCUSD",1649080926458,0.005,46161.0,46160.0,8.946e-05]
["bitfinex","BTCUSD",1649080926910,0.329694,46161.0,46160.0,8.946e-05]
["bitfinex","BTCUSD",1649080927139,0.429694,46161.0,46160.0,8.946e-05]
["bitfinex","BTCUSD",1649080927790,0.105,46161.0,46160.0,8.946e-05]
["bitfinex","BTCUSD",1649080928191,0.005,46161.0,46160.0,8.946e-05]
["bitfinex","BTCUSD",1649080928793,0.005,46161.0,46159.0,0.09212546]
["bitfinex","BTCUSD",1649080929292,0.005,46161.0,46160.0,0.0054355]
["bitfinex","BTCUSD",1649080929694,0.329694,46161.0,46160.0,0.0054355]
["bitfinex","BTCUSD",1649080930874,0.329694,46161.0,46160.0,0.00553759]
["bitfinex","BTCUSD",1649080931260,0.005,46161.0,46160.0,0.00553759]
["bitfinex","BTCUSD",1649080932615,0.329694,46161.0,46160.0,0.00553759]
["bitfinex","BTCUSD",1649080933664,0.329694,46161.0,46160.0,0.00372585]
["bitfinex","BTCUSD",1649080933915,0.005,46161.0,46160.0,0.00372585]
["bitfinex","BTCUSD",1649080935457,0.005,46161.0,46160.0,0.05786085]
["bitfinex","BTCUSD",1649080935656,0.005,46161.0,46160.0,0.00372585]
["bitfinex","BTCUSD",1649080936108,0.005,46161.0,46160.0,0.15832499]
["bitfinex","BTCUSD",1649080936407,0.005,46161.0,46160.0,0.45832499]
["bitfinex","BTCUSD",1649080938546,0.005,46161.0,46160.0,0.46032499]
["bitfinex","BTCUSD",1649080938646,0.005,46161.0,46160.0,0.002]
["bitfinex","BTCUSD",1649080938746,0.005,46161.0,46160.0,0.20222746]
["bitfinex","BTCUSD",1649080939198,0.005,46161.0,46160.0,0.002]
["bitfinex","BTCUSD",1649080939848,0.005,46161.0,46160.0,0.38974893]
["bitfinex","BTCUSD",1649080940000,0.005,46161.0,46159.0,0.6589827]
["bitfinex","BTCUSD",1649080940102,0.005,46161.0,46159.0,0.40314795]
["bitfinex","BTCUSD",1649080940200,0.005,46161.0,46160.0,0.05]
["bitfinex","BTCUSD",1649080940451,0.005,46161.0,46160.0,0.05362354]
["bitfinex","BTCUSD",1649080940555,0.005,46161.0,46160.0,0.05372563]
["bitfinex","BTCUSD",1649080941412,0.005,46161.0,46160.0,0.00372563]
["bitfinex","BTCUSD",1649080941513,0.329694,46161.0,46160.0,0.00372563]
["bitfinex","BTCUSD",1649080942101,0.429694,46161.0,46160.0,0.00372563]
["bitfinex","BTCUSD",1649080942204,0.329694,46161.0,46160.0,0.00372563]
["bitfinex","BTCUSD",1649080942298,0.429694,46161.0,46160.0,0.00372563]
["bitfinex","BTCUSD",1649080942501,0.43040184,46161.0,46160.0,0.00372563]
["bitfinex","BTCUSD",1649080942904,0.10570784,46161.0,46160.0,0.00372563]
["bitfinex","BTCUSD",1649080943100,0.00570784,46161.0,46160.0,0.00372563]
["bitfinex","BTCUSD",1649080945003,0.33040184,46161.0,46160.0,0.00372563]
["bitfinex","BTCUSD",1649080946153,0.00570784,46161.0,46160.0,0.00372563]
["bitfinex","BTCUSD",1649080948462,0.33040184,46161.0,46160.0,0.00372563]
["bitfinex","BTCUSD",1649080950807,0.00570784,46161.0,46160.0,0.00372563]
["bitfinex","BTCUSD",1649080956008,0.005,46161.0,46160.0,0.00539807]
["bitfinex","BTCUSD",1649080958255,0.005,46161.0,46160.0,0.00358669]
["bitfinex","BTCUSD",1649080958352,0.005,46161.0,46160.0,0.00191425]
["bitfinex","BTCUSD",1649080958453,0.005,46161.0,46159.0,0.31632186]
["bitfinex","BTCUSD",1649080958806,0.005,46161.0,46160.0,0.00011965]
["bitfinex","BTCUSD",1649080960009,0.005,46161.0,46160.0,0.00322593]
["bitfinex","BTCUSD",1649080960899,0.329694,46161.0,46160.0,0.00322593]
["bitfinex","BTCUSD",1649080961898,0.329694,46161.0,46160.0,0.00212004]
["bitfinex","BTCUSD",1649080962497,0.629694,46161.0,46160.0,0.00212004]
["bitfinex","BTCUSD",1649080962597,0.729694,46161.0,46160.0,0.00212004]
["bitfinex","BTCUSD",1649080966156,0.90805325,46161.0,46160.0,0.00212004]
["bitfinex","BTCUSD",1649080966653,0.95135325,46161.0,46160.0,0.00212004]
["bitfinex","BTCUSD",1649080967108,0.772994,46161.0,46160.0,0.00212004]
["bitfinex","BTCUSD",1649080967405,0.99594307,46161.0,46160.0,0.00212004]
["bitfinex","BTCUSD",1649080967709,0.772994,46161.0,46160.0,0.00212004]
["bitfinex","BTCUSD",1649080967809,0.772994,46161.0,46160.0,0.00113723]
["bitfinex","BTCUSD",1649080968005,0.783824,46161.0,46160.0,0.00113723]
["bitfinex","BTCUSD",1649080968112,1.495024,46161.0,46160.0,7.23e-06]
["bitfinex","BTCUSD",1649080968400,1.67571859,46161.0,46160.0,7.23e-06]
["bitfinex","BTCUSD",1649080968588,2.17571859,46161.0,46160.0,7.23e-06]
["bitfinex","BTCUSD",1649080968688,0.05417661,46158.0,46150.0,0.04540325]
["bitfinex","BTCUSD",1649080968788,0.108354,46155.0,46150.0,0.04540325]
["bitfinex","BTCUSD",1649080968936,0.22328105,46151.0,46150.0,0.04540325]
["bitfinex","BTCUSD",1649080969036,0.84797505,46151.0,46150.0,0.04540325]
["bitfinex","BTCUSD",1649080969239,1.00011246,46151.0,46150.0,0.04540325]
["bitfinex","BTCUSD",1649080969342,1.00011246,46151.0,46150.0,0.04540324]
["bitfinex","BTCUSD",1649080969440,0.64798043,46151.0,46150.0,0.04540324]
["bitfinex","BTCUSD",1649080969539,0.467994,46151.0,46150.0,0.04540324]
["bitfinex","BTCUSD",1649080969690,0.32168283,46151.0,46150.0,0.04540324]
["bitfinex","BTCUSD",1649080969791,0.1433,46151.0,46150.0,0.04540324]
["bitfinex","BTCUSD",1649080969894,0.5,46154.0,46153.0,0.33280263]
["bitfinex","BTCUSD",1649080969991,0.824694,46154.0,46153.0,0.33280263]
["bitfinex","BTCUSD",1649080970390,0.86682546,46154.0,46153.0,0.33280263]
["bitfinex","BTCUSD",1649080970587,0.36682546,46154.0,46153.0,0.33280263]
["bitfinex","BTCUSD",1649080970787,0.54519567,46154.0,46153.0,0.33280263]
["bitfinex","BTCUSD",1649080970893,0.58849567,46154.0,46153.0,0.33280263]
["bitfinex","BTCUSD",1649080971039,0.41012546,46154.0,46153.0,0.33280263]
["bitfinex","BTCUSD",1649080971191,0.73319379,46154.0,46153.0,0.33280263]
["bitfinex","BTCUSD",1649080971294,1.04402379,46154.0,46153.0,0.33280263]
["bitfinex","BTCUSD",1649080971388,0.74402379,46154.0,46153.0,0.33280263]
["bitfinex","BTCUSD",1649080971741,1.04402379,46154.0,46153.0,0.33280263]
["bitfinex","BTCUSD",1649080972226,1.70522379,46154.0,46153.0,0.33280263]
["bitfinex","BTCUSD",1649080972625,1.48215546,46154.0,46153.0,0.33280263]
["bitfinex","BTCUSD",1649080972727,1.48215546,46154.0,46153.0,0.33291036]
["bitfinex","BTCUSD",1649080973126,1.98215546,46154.0,46153.0,0.33291036]
["bitfinex","BTCUSD",1649080973326,2.16048702,46154.0,46153.0,0.33291036]
["bitfinex","BTCUSD",1649080973433,2.16266526,46154.0,46153.0,0.33481188]
["bitfinex","BTCUSD",1649080973529,1.9843337,46154.0,46153.0,0.33481188]
["bitfinex","BTCUSD",1649080973626,2.16264096,46154.0,46153.0,0.33481188]
["bitfinex","BTCUSD",1649080973729,1.9843337,46154.0,46153.0,0.33481188]
["bitfinex","BTCUSD",1649080973828,1.3231337,46154.0,46153.0,0.33481188]
["bitfinex","BTCUSD",1649080973927,0.9798337,46154.0,46153.0,0.33481188]
["bitfinex","BTCUSD",1649080974029,0.93770224,46154.0,46153.0,0.33481188]
["bitfinex","BTCUSD",1649080974230,0.98770224,46154.0,46153.0,0.33481188]
["bitfinex","BTCUSD",1649080974578,0.97687224,46154.0,46153.0,0.33586767]
["bitfinex","BTCUSD",1649080974679,0.95687224,46154.0,46153.0,0.33586767]
["bitfinex","BTCUSD",1649080974978,0.90687224,46154.0,46153.0,0.33586767]
["bitfinex","BTCUSD",1649080975534,0.42610123,46154.0,46153.0,0.33586767]
["bitfinex","BTCUSD",1649080975679,0.42687251,46154.0,46153.0,0.33692346]
["bitfinex","BTCUSD",1649080975862,0.00140851,46154.0,46153.0,0.63692346]
["bitfinex","BTCUSD",1649080976059,0.00140851,46154.0,46153.0,0.68022346]
["bitfinex","BTCUSD",1649080976160,0.00140851,46154.0,46153.0,0.38022346]
["bitfinex","BTCUSD",1649080976661,0.00140851,46154.0,46153.0,0.38127925]
["bitfinex","BTCUSD",1649080977260,0.00140851,46154.0,46153.0,0.33797925]
["bitfinex","BTCUSD",1649080977360,0.00140851,46154.0,46153.0,0.33909558]
["bitfinex","BTCUSD",1649080977463,0.00213033,46154.0,46153.0,0.33909558]
["bitfinex","BTCUSD",1649080977664,0.00213033,46154.0,46153.0,0.34015137]
["bitfinex","BTCUSD",1649080977764,0.32682433,46154.0,46153.0,0.34015137]
["bitfinex","BTCUSD",1649080978417,0.32682433,46154.0,46153.0,0.3412677]
["bitfinex","BTCUSD",1649080978716,0.32682433,46154.0,46153.0,0.34232349]
["bitfinex","BTCUSD",1649080979367,0.324694,46154.0,46153.0,0.34232349]
["bitfinex","BTCUSD",1649080979467,0.324694,46154.0,46153.0,0.39343982]
["bitfinex","BTCUSD",1649080979795,0.324694,46154.0,46153.0,0.39449561]
["bitfinex","BTCUSD",1649080980195,0.324694,46154.0,46153.0,0.44449561]
["bitfinex","BTCUSD",1649080980496,0.324694,46154.0,46153.0,0.44561194]
["bitfinex","BTCUSD",1649080980796,0.324694,46154.0,46153.0,0.44666773]
["bitfinex","BTCUSD",1649080981499,0.324694,46154.0,46153.0,0.39778406]
["bitfinex","BTCUSD",1649080981797,0.324694,46154.0,46153.0,0.39883985]
["bitfinex","BTCUSD",1649080981897,0.324694,46154.0,46153.0,0.34883985]
["bitfinex","BTCUSD",1649080982001,0.424694,46154.0,46153.0,0.34883985]
["bitfinex","BTCUSD",1649080982099,0.478862,46154.0,46153.0,0.34883985]
["bitfinex","BTCUSD",1649080982548,0.478862,46154.0,46153.0,0.34995618]
["bitfinex","BTCUSD",1649080982651,0.424694,46154.0,46153.0,0.34995618]
["bitfinex","BTCUSD",1649080982806,0.424694,46154.0,46153.0,0.35101197]
["bitfinex","BTCUSD",1649080982903,0.1,46154.0,46153.0,0.35101197]
["bitfinex","BTCUSD",1649080983003,0.01283,46159.0,46153.0,0.39431197]
["bitfinex","BTCUSD",1649080983101,0.002,46159.0,46153.0,0.39431197]
["bitfinex","BTCUSD",1649080983357,0.002,46159.0,46153.0,0.39596022]
["bitfinex","BTCUSD",1649080983555,0.002,46159.0,46153.0,0.39707655]
["bitfinex","BTCUSD",1649080983660,0.002,46159.0,46156.0,0.26120961]
["bitfinex","BTCUSD",1649080983857,0.002,46159.0,46156.0,0.31535361]
["bitfinex","BTCUSD",1649080983956,0.324694,46160.0,46157.0,0.037901]
["bitfinex","BTCUSD",1649080984056,0.005,46161.0,46157.0,0.037901]
["bitfinex","BTCUSD",1649080984156,0.324694,46160.0,46157.0,0.037901]
["bitfinex","BTCUSD",1649080984258,0.005,46161.0,46157.0,0.037901]
["bitfinex","BTCUSD",1649080984358,0.01583,46161.0,46157.0,0.037901]
["bitfinex","BTCUSD",1649080984456,0.005,46161.0,46157.0,0.037901]
["bitfinex","BTCUSD",1649080984911,0.005,46161.0,46157.0,0.087901]
["bitfinex","BTCUSD",1649080985107,0.005,46161.0,46157.0,0.181201]
["bitfinex","BTCUSD",1649080985210,0.005,46161.0,46158.0,0.05]
["bitfinex","BTCUSD",1649080985811,0.005,46161.0,46158.0,0.104138]
["bitfinex","BTCUSD",1649080986765,0.005,46161.0,46159.0,0.00010144]
["bitfinex","BTCUSD",1649080986961,0.005,46161.0,46159.0,0.05010144]
["bitfinex","BTCUSD",1649080987115,0.005,46161.0,46160.0,0.0433]
["bitfinex","BTCUSD",1649080987514,0.005,46161.0,46160.0,0.50484672]
["bitfinex","BTCUSD",1649080987617,0.005,46161.0,46160.0,0.15072598]
["bitfinex","BTCUSD",1649080988817,0.005,46161.0,46160.0,0.15184231]
["bitfinex","BTCUSD",1649080989017,0.005,46161.0,46160.0,0.15299948]
["bitfinex","BTCUSD",1649080989118,0.005,46161.0,46160.0,0.31213773]
["bitfinex","BTCUSD",1649080989819,0.005,46161.0,46160.0,0.31325406]
["bitfinex","BTCUSD",1649080990574,0.00480174,46161.0,46160.0,0.31325406]
["bitfinex","BTCUSD",1649080990864,0.00480174,46161.0,46160.0,0.31437039]
["bitfinex","BTCUSD",1649080991357,0.00480174,46161.0,46160.0,0.31542618]
["bitfinex","BTCUSD",1649080991860,0.00480174,46161.0,46160.0,0.31654251]
["bitfinex","BTCUSD",1649080992409,0.0004701,46163.0,46160.0,0.3175983]
["bitfinex","BTCUSD",1649080992507,0.0004701,46163.0,46161.0,1.25327799]
["bitfinex","BTCUSD",1649080992608,0.0004701,46163.0,46161.0,1.34116599]
["bitfinex","BTCUSD",1649080992707,0.0004701,46163.0,46162.0,0.0433]
["bitfinex","BTCUSD",1649080992811,0.0031,46166.0,46162.0,0.0433]
["bitfinex","BTCUSD",1649080992909,0.0031,46166.0,46163.0,0.054126]
["bitfinex","BTCUSD",1649080993009,0.0031,46166.0,46163.0,0.33091157]
["bitfinex","BTCUSD",1649080993110,0.0031,46166.0,46164.0,0.0433]
["bitfinex","BTCUSD",1649080993609,0.0031,46166.0,46164.0,0.15261012]
["bitfinex","BTCUSD",1649080994360,0.0031,46166.0,46165.0,0.01053998]
["bitfinex","BTCUSD",1649080994475,0.00357549,46167.0,46166.0,1.25]
["bitfinex","BTCUSD",1649080994611,0.00247549,46167.0,46166.0,1.2605401]
["bitfinex","BTCUSD",1649080994712,0.00247549,46167.0,46166.0,1.30383998]
["bitfinex","BTCUSD",1649080994912,0.00247549,46167.0,46166.0,1.35383998]
["bitfinex","BTCUSD",1649080995314,0.002,46167.0,46166.0,1.35383998]
["bitfinex","BTCUSD",1649080995513,0.002,46167.0,46166.0,1.45383998]
["bitfinex","BTCUSD",1649080995610,0.002,46167.0,46166.0,0.20383998]
["bitfinex","BTCUSD",1649080995712,0.002,46167.0,46166.0,0.19436112]
["bitfinex","BTCUSD",1649080995913,0.002,46167.0,46166.0,0.46961365]
["bitfinex","BTCUSD",1649080996014,0.002,46167.0,46166.0,0.42631365]
["bitfinex","BTCUSD",1649080996214,0.002,46167.0,46166.0,0.32631365]
["bitfinex","BTCUSD",1649080996413,0.002,46167.0,46166.0,0.32742998]
["bitfinex","BTCUSD",1649080996517,0.002,46167.0,46166.0,0.32848577]
["bitfinex","BTCUSD",1649080996714,0.002,46167.0,46166.0,0.32954689]
["bitfinex","BTCUSD",1649080996913,0.002,46167.0,46166.0,0.32965397]
["bitfinex","BTCUSD",1649080997414,0.002,46167.0,46166.0,0.3307703]
["bitfinex","BTCUSD",1649080997519,0.002,46167.0,46166.0,0.33182609]
["bitfinex","BTCUSD",1649080997715,0.002,46167.0,46166.0,0.33189139]
["bitfinex","BTCUSD",1649080997866,0.002,46167.0,46166.0,0.33330361]
["bitfinex","BTCUSD",1649080998413,0.002,46167.0,46166.0,0.33441994]
["bitfinex","BTCUSD",1649080998516,0.002,46167.0,46166.0,0.33547573]
["bitfinex","BTCUSD",1649080998715,0.002,46167.0,46166.0,0.33653685]
["bitfinex","BTCUSD",1649080999416,0.002,46167.0,46166.0,0.33765318]
["bitfinex","BTCUSD",1649080999618,0.002,46167.0,46166.0,0.33870897]
["bitfinex","BTCUSD",1649080999819,0.002,46167.0,46166.0,0.33977009]
["bitfinex","BTCUSD",1649080999921,0.26544417,46174.0,46168.0,0.054133]
["bitfinex","BTCUSD",1649081000018,0.26544417,46174.0,46171.0,0.2438197]
["bitfinex","BTCUSD",1649081000222,0.26544417,46174.0,46171.0,0.3438197]
["bitfinex","BTCUSD",1649081001170,0.26544417,46174.0,46172.0,0.075778]
["bitfinex","BTCUSD",1649081001272,0.26544417,46174.0,46173.0,0.05]
["bitfinex","BTCUSD",1649081001770,0.26544417,46174.0,46173.0,0.25289255]
["bitfinex","BTCUSD",1649081001873,0.26544417,46174.0,46173.0,0.35701255]
["bitfinex","BTCUSD",1649081001978,0.26544417,46174.0,46173.0,0.40031255]
["bitfinex","BTCUSD",1649081002305,0.26544417,46174.0,46173.0,0.75484093]
["bitfinex","BTCUSD",1649081002505,0.26544417,46174.0,46173.0,0.4018328]
["bitfinex","BTCUSD",1649081002604,0.26544417,46174.0,46173.0,0.40294913]
["bitfinex","BTCUSD",1649081002706,0.26544417,46174.0,46173.0,0.40411159]
["bitfinex","BTCUSD",1649081002906,0.26544417,46174.0,46173.0,0.40517271]
["bitfinex","BTCUSD",1649081003505,0.26544417,46174.0,46173.0,0.36187271]
["bitfinex","BTCUSD",1649081003608,0.26544417,46174.0,46173.0,0.10597649]
["bitfinex","BTCUSD",1649081003704,0.26544417,46174.0,46173.0,0.05703228]
["bitfinex","BTCUSD",1649081003811,0.26544417,46174.0,46173.0,0.10703228]
["bitfinex","BTCUSD",1649081003908,0.26544417,46174.0,46173.0,0.1080934]
["bitfinex","BTCUSD",1649081004308,0.26544417,46174.0,46173.0,0.0580934]
["bitfinex","BTCUSD",1649081004458,0.26544417,46174.0,46173.0,0.1080934]
["bitfinex","BTCUSD",1649081004657,0.26544417,46174.0,46173.0,0.20662573]
["bitfinex","BTCUSD",1649081004759,0.26544417,46174.0,46173.0,0.20768152]
["bitfinex","BTCUSD",1649081004960,0.26544417,46174.0,46173.0,0.20874264]
["bitfinex","BTCUSD",1649081005060,0.26544417,46174.0,46173.0,0.37985198]
["bitfinex","BTCUSD",1649081005660,0.26544417,46174.0,46173.0,0.38096831]
["bitfinex","BTCUSD",1649081006000,0.26544417,46174.0,46173.0,0.38202943]
["bitfinex","BTCUSD",1649081006099,0.26438838,46174.0,46173.0,0.38202943]
["bitfinex","BTCUSD",1649081006604,0.0051,46175.0,46174.0,0.85]
["bitfinex","BTCUSD",1649081006804,0.0051,46175.0,46174.0,0.9433]
["bitfinex","BTCUSD",1649081006902,0.0051,46175.0,46174.0,0.0933]
["bitfinex","BTCUSD",1649081007000,0.0051,46175.0,46174.0,0.09436112]
["bitfinex","BTCUSD",1649081007201,0.0051,46175.0,46174.0,0.05106112]
["bitfinex","BTCUSD",1649081007407,0.0051,46175.0,46174.0,0.00106112]
["bitfinex","BTCUSD",1649081007408,0.329794,46175.0,46174.0,0.00106112]
["bitfinex","BTCUSD",1649081007611,0.0051,46175.0,46174.0,0.05106112]
["bitfinex","BTCUSD",1649081007701,0.0051,46175.0,46174.0,0.00217745]
["bitfinex","BTCUSD",1649081008004,0.0051,46175.0,46174.0,0.00224275]
["bitfinex","BTCUSD",1649081008103,0.0051,46175.0,46174.0,0.00112642]
["bitfinex","BTCUSD",1649081008504,0.0051,46175.0,46174.0,0.15187447]
["bitfinex","BTCUSD",1649081008705,0.0051,46175.0,46174.0,0.20198109]
["bitfinex","BTCUSD",1649081009008,0.0051,46175.0,46174.0,0.20204639]
["bitfinex","BTCUSD",1649081009106,0.00398367,46175.0,46174.0,0.24534639]
["bitfinex","BTCUSD",1649081009207,0.0051,46176.0,46175.0,1.25]
["bitfinex","BTCUSD",1649081009407,0.0051,46176.0,46175.0,1.2933]
["bitfinex","BTCUSD",1649081009620,0.0031,46176.0,46175.0,1.2933]
["bitfinex","BTCUSD",1649081009726,0.002,46177.0,46175.0,1.2933]
["bitfinex","BTCUSD",1649081009822,0.002,46177.0,46176.0,0.65]
["bitfinex","BTCUSD",1649081010023,0.002,46177.0,46176.0,0.7428]
["bitfinex","BTCUSD",1649081010125,0.002,46177.0,46176.0,0.74386112]
["bitfinex","BTCUSD",1649081011125,0.002,46177.0,46176.0,0.74492224]
["bitfinex","BTCUSD",1649081011729,0.002,46178.0,46176.0,0.90725124]
["bitfinex","BTCUSD",1649081011833,0.00252353,46179.0,46177.0,0.29228433]
["bitfinex","BTCUSD",1649081011933,0.00052353,46179.0,46178.0,0.2]
["bitfinex","BTCUSD",1649081012035,0.004,46180.0,46178.0,0.53551887]
["bitfinex","BTCUSD",1649081012129,0.0071,46184.0,46179.0,0.29221887]
["bitfinex","BTCUSD",1649081012227,0.0071,46184.0,46181.0,0.2]
["bitfinex","BTCUSD",1649081012428,0.004,46186.0,46182.0,1.25]
["bitfinex","BTCUSD",1649081012530,0.00601765,46187.0,46186.0,0.02792014]
["bitfinex","BTCUSD",1649081012729,0.00601765,46187.0,46186.0,0.07122014]
["bitfinex","BTCUSD",1649081012827,0.00601765,46187.0,46186.0,0.02792014]
["bitfinex","BTCUSD",1649081013128,0.00601765,46187.0,46186.0,0.02798544]
["bitfinex","BTCUSD",1649081013368,0.004,46187.0,46186.0,0.02798544]
["bitfinex","BTCUSD",1649081014211,0.004,46187.0,46186.0,0.02805074]
["bitfinex","BTCUSD",1649081014711,0.004,46187.0,46186.0,0.02816366]
["bitfinex","BTCUSD",1649081014813,0.004,46187.0,46186.0,0.03016366]
["bitfinex","BTCUSD",1649081015210,0.004,46187.0,46186.0,0.03022896]
["bitfinex","BTCUSD",1649081015717,0.004,46187.0,46186.0,0.03174809]
["bitfinex","BTCUSD",1649081016112,0.004,46187.0,46186.0,0.02974809]
["bitfinex","BTCUSD",1649081016212,0.004,46187.0,46186.0,0.02981339]
["bitfinex","BTCUSD",1649081016816,0.004,46187.0,46186.0,0.03081339]
["bitfinex","BTCUSD",1649081017250,0.004,46187.0,46186.0,0.03187451]
["bitfinex","BTCUSD",1649081017701,0.004,46187.0,46186.0,0.03180921]
["bitfinex","BTCUSD",1649081018054,0.004,46187.0,46186.0,0.03080921]
["bitfinex","BTCUSD",1649081018258,0.328694,46187.0,46186.0,0.03080921]
["bitfinex","BTCUSD",1649081018359,0.628694,46187.0,46186.0,0.03080921]
["bitfinex","BTCUSD",1649081018659,0.328694,46187.0,46186.0,0.03080921]
["bitfinex","BTCUSD",1649081018756,0.328694,46187.0,46186.0,0.03087451]
["bitfinex","BTCUSD",1649081019359,0.004,46187.0,46186.0,0.03087451]
["bitfinex","BTCUSD",1649081020261,0.324694,46191.0,46190.0,0.02447473]
["bitfinex","BTCUSD",1649081020460,0.424694,46191.0,46190.0,0.02447473]
["bitfinex","BTCUSD",1649081020866,0.424694,46191.0,46190.0,0.02454003]
["bitfinex","BTCUSD",1649081021771,0.424694,46191.0,46190.0,0.02560115]
["bitfinex","BTCUSD",1649081022272,0.324694,46191.0,46190.0,0.02560115]
["bitfinex","BTCUSD",1649081022373,0.004,46192.0,46190.0,0.02560115]
["bitfinex","BTCUSD",1649081022773,0.004,46192.0,46190.0,0.19936672]
["bitfinex","BTCUSD",1649081022875,0.004,46192.0,46190.0,0.19943202]
["bitfinex","BTCUSD",1649081023027,0.004,46192.0,46190.0,0.19953849]
["bitfinex","BTCUSD",1649081023123,0.004,46192.0,46190.0,0.39953849]
["bitfinex","BTCUSD",1649081023223,0.004,46192.0,46190.0,0.22577292]
["bitfinex","BTCUSD",1649081023576,0.004,46192.0,46190.0,0.42577292]
["bitfinex","BTCUSD",1649081023777,0.004,46192.0,46190.0,0.47577292]
["bitfinex","BTCUSD",1649081023877,0.004,46192.0,46190.0,0.47683404]
["bitfinex","BTCUSD",1649081024179,0.004,46192.0,46190.0,0.67683404]
["bitfinex","BTCUSD",1649081024606,0.004,46192.0,46190.0,0.87683404]
["bitfinex","BTCUSD",1649081024762,0.004,46192.0,46190.0,1.07683404]
["bitfinex","BTCUSD",1649081024864,0.004,46192.0,46191.0,0.00157509]
["bitfinex","BTCUSD",1649081025966,0.004,46192.0,46191.0,0.00263621]
["bitfinex","BTCUSD",1649081026368,0.328694,46192.0,46191.0,0.00263621]
["bitfinex","BTCUSD",1649081026917,0.328694,46192.0,46191.0,0.00381004]
["bitfinex","BTCUSD",1649081027117,0.32763821,46192.0,46191.0,0.00381004]
["bitfinex","BTCUSD",1649081027216,0.00294421,46192.0,46191.0,0.00381004]
["bitfinex","BTCUSD",1649081027420,0.32763821,46192.0,46191.0,0.00381004]
["bitfinex","BTCUSD",1649081027820,0.00294421,46192.0,46191.0,0.00381004]
["bitfinex","BTCUSD",1649081028020,0.00294421,46192.0,46191.0,0.00387534]
["bitfinex","BTCUSD",1649081028819,0.32763821,46192.0,46191.0,0.00387534]
["bitfinex","BTCUSD",1649081029024,0.32763821,46192.0,46191.0,0.00394064]
["bitfinex","BTCUSD",1649081029222,0.32763821,46192.0,46191.0,0.20394064]
["bitfinex","BTCUSD",1649081030020,0.32763821,46192.0,46191.0,0.20500176]
["bitfinex","BTCUSD",1649081030220,0.32652188,46192.0,46191.0,0.20500176]
["bitfinex","BTCUSD",1649081030322,0.0031,46193.0,46192.0,0.14911734]
["bitfinex","BTCUSD",1649081030424,0.327775,46193.0,46192.0,0.14911734]
["bitfinex","BTCUSD",1649081030525,0.327775,46193.0,46192.0,0.19911734]
["bitfinex","BTCUSD",1649081031124,0.327775,46193.0,46192.0,0.20017846]
["bitfinex","BTCUSD",1649081032105,0.327775,46193.0,46192.0,0.20123958]
["bitfinex","BTCUSD",1649081032608,0.327775,46193.0,46192.0,0.15123958]
["bitfinex","BTCUSD",1649081033007,0.327775,46193.0,46192.0,0.15135222]
["bitfinex","BTCUSD",1649081033109,0.327775,46193.0,46192.0,0.15241334]
["bitfinex","BTCUSD",1649081033408,0.371075,46193.0,46192.0,0.15241334]
["bitfinex","BTCUSD",1649081033507,0.371075,46193.0,46192.0,0.15584945]
["bitfinex","BTCUSD",1649081034210,0.371075,46193.0,46192.0,0.15691057]
["bitfinex","BTCUSD",1649081035009,0.341075,46193.0,46192.0,0.15691057]
["bitfinex","BTCUSD",1649081035260,0.341075,46193.0,46192.0,0.15797169]
["bitfinex","BTCUSD",1649081035560,0.397775,46193.0,46192.0,0.15797169]
["bitfinex","BTCUSD",1649081035868,0.397775,46193.0,46192.0,0.35797169]
["bitfinex","BTCUSD",1649081036210,0.441075,46193.0,46192.0,0.35903281]
["bitfinex","BTCUSD",1649081036914,0.397775,46193.0,46192.0,0.35903281]
["bitfinex","BTCUSD",1649081037112,0.297775,46193.0,46192.0,0.35903281]
["bitfinex","BTCUSD",1649081037262,0.397775,46193.0,46192.0,0.35909811]
["bitfinex","BTCUSD",1649081037712,0.408595,46193.0,46192.0,0.35909811]
["bitfinex","BTCUSD",1649081037812,0.451895,46193.0,46192.0,0.35909811]
["bitfinex","BTCUSD",1649081038264,0.451895,46193.0,46192.0,0.36015923]
["bitfinex","BTCUSD",1649081038971,0.408595,46193.0,46192.0,0.36015923]
["bitfinex","BTCUSD",1649081039172,0.397775,46193.0,46192.0,0.36015923]
["bitfinex","BTCUSD",1649081039269,0.397775,46193.0,46192.0,0.3584413]
["bitfinex","BTCUSD",1649081039364,0.297775,46193.0,46192.0,0.3585066]
["bitfinex","BTCUSD",1649081040127,0.10360522,46195.0,46192.0,0.3585066]
["bitfinex","BTCUSD",1649081040128,0.324673,46194.0,46192.0,0.3585066]
["bitfinex","BTCUSD",1649081040227,0.324673,46194.0,46192.0,0.4126126]
["bitfinex","BTCUSD",1649081040331,0.324673,46194.0,46192.0,0.41367372]
["bitfinex","BTCUSD",1649081040427,0.00360522,46195.0,46192.0,0.41367372]
["bitfinex","BTCUSD",1649081040529,0.00360522,46195.0,46192.0,0.46367372]
["bitfinex","BTCUSD",1649081040728,0.324673,46194.0,46192.0,0.46367372]
["bitfinex","BTCUSD",1649081041131,0.324673,46194.0,46192.0,0.41367372]
["bitfinex","BTCUSD",1649081041230,0.324673,46194.0,46192.0,0.46367372]
["bitfinex","BTCUSD",1649081041380,0.324673,46194.0,46192.0,0.46473484]
["bitfinex","BTCUSD",1649081042384,0.324673,46194.0,46192.0,0.46579596]
["bitfinex","BTCUSD",1649081042482,0.324673,46194.0,46192.0,0.36168996]
["bitfinex","BTCUSD",1649081042981,1.094122,46194.0,46192.0,0.36168996]
["bitfinex","BTCUSD",1649081043079,1.094122,46194.0,46193.0,0.00171782]
["bitfinex","BTCUSD",1649081043279,0.985873,46194.0,46193.0,0.00171782]
["bitfinex","BTCUSD",1649081043421,1.129173,46194.0,46193.0,0.00178312]
["bitfinex","BTCUSD",1649081043528,0.424673,46194.0,46193.0,0.00178312]
["bitfinex","BTCUSD",1649081043921,0.324673,46194.0,46193.0,0.00178312]
["bitfinex","BTCUSD",1649081044876,0.3246077,46194.0,46193.0,0.0035012]
["bitfinex","BTCUSD",1649081045025,0.3246077,46194.0,46193.0,0.00362027]
["bitfinex","BTCUSD",1649081045327,0.324671,46194.0,46193.0,0.00362027]
["bitfinex","BTCUSD",1649081045927,0.01392,46195.0,46193.0,0.00362027]
["bitfinex","BTCUSD",1649081046026,0.0031,46195.0,46193.0,0.00362027]
["bitfinex","BTCUSD",1649081047261,0.0031,46195.0,46193.0,0.00190245]
["bitfinex","BTCUSD",1649081047461,0.324671,46194.0,46193.0,0.00190245]
["bitfinex","BTCUSD",1649081048164,0.32361521,46194.0,46193.0,0.00190245]
["bitfinex","BTCUSD",1649081048265,0.36691521,46194.0,46193.0,0.00190245]
["bitfinex","BTCUSD",1649081049116,0.46691521,46194.0,46193.0,0.00190245]
["bitfinex","BTCUSD",1649081049767,0.42361521,46194.0,46193.0,0.00190245]
["bitfinex","BTCUSD",1649081050469,0.42361521,46194.0,46193.0,0.25190245]
["bitfinex","BTCUSD",1649081051210,0.42249888,46194.0,46193.0,0.20190245]
["bitfinex","BTCUSD",1649081051409,0.42249888,46194.0,46193.0,0.20347715]
["bitfinex","BTCUSD",1649081051510,0.42249888,46194.0,46193.0,0.25347715]
["bitfinex","BTCUSD",1649081052113,0.42249888,46194.0,46193.0,0.20347715]
["bitfinex","BTCUSD",1649081052912,1.08426245,46194.0,46193.0,0.20347715]
["bitfinex","BTCUSD",1649081053414,1.07926245,46194.0,46193.0,0.20347715]
["bitfinex","BTCUSD",1649081053516,0.97926245,46194.0,46193.0,0.30347715]
["bitfinex","BTCUSD",1649081053615,0.66176357,46194.0,46193.0,0.30347715]
["bitfinex","BTCUSD",1649081053918,0.66176357,46194.0,46193.0,0.60347715]
["bitfinex","BTCUSD",1649081054015,0.66176357,46194.0,46193.0,0.64677715]
["bitfinex","BTCUSD",1649081054118,0.66176357,46194.0,46193.0,0.68083115]
["bitfinex","BTCUSD",1649081054214,0.66176357,46194.0,46193.0,0.65731166]
["bitfinex","BTCUSD",1649081054317,0.66176357,46194.0,46193.0,0.68197995]
["bitfinex","BTCUSD",1649081054416,0.66176357,46194.0,46193.0,0.67144715]
["bitfinex","BTCUSD",1649081054516,0.66176357,46194.0,46193.0,0.68197973]
["bitfinex","BTCUSD",1649081054666,0.66176357,46194.0,46193.0,0.41140773]
["bitfinex","BTCUSD",1649081054867,0.66176357,46194.0,46193.0,0.41240773]
["bitfinex","BTCUSD",1649081055366,0.66176357,46194.0,46193.0,0.72654515]
["bitfinex","BTCUSD",1649081055471,0.66176357,46194.0,46193.0,0.73707761]
["bitfinex","BTCUSD",1649081055617,0.66176357,46194.0,46193.0,1.02654515]
["bitfinex","BTCUSD",1649081055717,0.66176357,46194.0,46193.0,1.03707761]
["bitfinex","BTCUSD",1649081055823,0.66176357,46194.0,46193.0,1.0370775]
["bitfinex","BTCUSD",1649081056219,0.66176357,46194.0,46193.0,0.91258073]
["bitfinex","BTCUSD",1649081056319,0.06734214,46194.0,46193.0,0.91258073]
["bitfinex","BTCUSD",1649081056619,0.0011,46195.0,46194.0,1.25]
["bitfinex","BTCUSD",1649081056720,0.0011,46195.0,46194.0,1.392237]
["bitfinex","BTCUSD",1649081056819,0.0011,46195.0,46194.0,1.435537]
["bitfinex","BTCUSD",1649081056919,0.0011,46195.0,46194.0,1.43596954]
["bitfinex","BTCUSD",1649081057273,0.004,46197.0,46196.0,0.324647]
["bitfinex","BTCUSD",1649081057468,0.004,46197.0,46196.0,0.367947]
["bitfinex","BTCUSD",1649081058072,0.002,46197.0,46196.0,0.0433]
["bitfinex","BTCUSD",1649081058182,0.002,46197.0,46196.0,0.37850235]
["bitfinex","BTCUSD",1649081058279,0.01082,46208.0,46198.0,0.037857]
["bitfinex","BTCUSD",1649081058407,0.0011,46211.0,46204.0,0.34725657]
["bitfinex","BTCUSD",1649081058552,0.0011,46211.0,46206.0,0.12786854]
["bitfinex","BTCUSD",1649081058649,0.0011,46211.0,46205.0,0.054081]
["bitfinex","BTCUSD",1649081059199,0.0011,46211.0,46205.0,0.104081]
["bitfinex","BTCUSD",1649081059299,0.0011,46211.0,46205.0,0.154081]
["bitfinex","BTCUSD",1649081059548,0.0011,46211.0,46205.0,0.354081]
["bitfinex","BTCUSD",1649081059651,0.0011,46211.0,46206.0,0.01053121]
["bitfinex","BTCUSD",1649081060251,0.0011,46211.0,46205.0,0.554081]
["bitfinex","BTCUSD",1649081060456,0.32467,46213.0,46212.0,0.054085]
["bitfinex","BTCUSD",1649081060653,0.42467,46213.0,46212.0,0.054085]
["bitfinex","BTCUSD",1649081060751,0.42467,46213.0,46211.0,0.22849805]
["bitfinex","BTCUSD",1649081060911,0.003,46212.0,46211.0,0.22849805]
["bitfinex","BTCUSD",1649081061004,0.32767,46212.0,46211.0,0.22849805]
["bitfinex","BTCUSD",1649081061202,0.42767,46212.0,46211.0,0.22849805]
["bitfinex","BTCUSD",1649081061704,0.32767,46212.0,46211.0,0.22849805]
["bitfinex","BTCUSD",1649081062254,0.42457,46212.0,46211.0,0.22849805]
["bitfinex","BTCUSD",1649081062654,0.42457,46212.0,46211.0,0.42849805]
["bitfinex","BTCUSD",1649081063018,0.0999,46212.0,46211.0,0.42849805]
["bitfinex","BTCUSD",1649081063208,0.0999,46212.0,46211.0,0.62849805]
["bitfinex","BTCUSD",1649081063305,0.0999,46212.0,46211.0,0.6286281]
["bitfinex","BTCUSD",1649081063607,0.0999,46212.0,46211.0,0.6786281]
["bitfinex","BTCUSD",1649081063758,0.0999,46212.0,46211.0,0.7219281]
["bitfinex","BTCUSD",1649081064108,0.0999,46212.0,46211.0,1.2130182]
["bitfinex","BTCUSD",1649081064207,0.0999,46212.0,46211.0,0.8883482]
["bitfinex","BTCUSD",1649081064305,0.0999,46212.0,46211.0,0.89104481]
["bitfinex","BTCUSD",1649081064405,0.0999,46212.0,46211.0,1.09104481]
["bitfinex","BTCUSD",1649081064605,0.0999,46212.0,46211.0,0.92462471]
["bitfinex","BTCUSD",1649081064705,0.00054235,46214.0,46211.0,0.92462471]
["bitfinex","BTCUSD",1649081064806,0.00054235,46214.0,46212.0,0.054079]
["bitfinex","BTCUSD",1649081064909,0.0011,46215.0,46212.0,0.054079]
["bitfinex","BTCUSD",1649081065156,0.00164235,46215.0,46214.0,0.2615318]
["bitfinex","BTCUSD",1649081065257,0.00164235,46215.0,46214.0,0.3115318]
["bitfinex","BTCUSD",1649081065356,0.00164235,46215.0,46214.0,0.3615318]
["bitfinex","BTCUSD",1649081065658,0.00164235,46215.0,46214.0,0.4048318]
["bitfinex","BTCUSD",1649081065756,0.00164235,46215.0,46214.0,0.7295018]
["bitfinex","BTCUSD",1649081065861,0.00058123,46215.0,46214.0,0.4048318]
["bitfinex","BTCUSD",1649081066061,3.888e-05,46215.0,46214.0,0.4048318]
["bitfinex","BTCUSD",1649081066261,3.888e-05,46215.0,46214.0,0.53270034]
["bitfinex","BTCUSD",1649081066362,3.888e-05,46215.0,46214.0,0.49995459]
["bitfinex","BTCUSD",1649081066562,3.888e-05,46215.0,46214.0,0.67202419]
["bitfinex","BTCUSD",1649081066762,3.888e-05,46215.0,46214.0,0.5769014]
["bitfinex","BTCUSD",1649081066863,3.888e-05,46215.0,46214.0,0.4088318]
["bitfinex","BTCUSD",1649081067065,3.888e-05,46215.0,46214.0,0.3655318]
["bitfinex","BTCUSD",1649081067468,3.888e-05,46215.0,46214.0,0.36566168]
["bitfinex","BTCUSD",1649081067667,3.888e-05,46215.0,46214.0,0.36700992]
["bitfinex","BTCUSD",1649081068075,3.888e-05,46215.0,46214.0,0.36300992]
["bitfinex","BTCUSD",1649081068369,0.32470888,46215.0,46214.0,0.00147812]
["bitfinex","BTCUSD",1649081068471,0.62470888,46215.0,46214.0,0.00147812]
["bitfinex","BTCUSD",1649081068569,0.32470888,46215.0,46214.0,0.00147812]
["bitfinex","BTCUSD",1649081069171,0.32365309,46215.0,46214.0,0.20147812]
["bitfinex","BTCUSD",1649081069272,0.004,46216.0,46214.0,0.20147812]
["bitfinex","BTCUSD",1649081069622,0.004,46216.0,46214.0,0.40147812]
["bitfinex","BTCUSD",1649081069723,0.004,46216.0,46214.0,0.40282612]
["bitfinex","BTCUSD",1649081069822,0.004,46216.0,46214.0,0.45689912]
["bitfinex","BTCUSD",1649081070025,0.004,46216.0,46214.0,0.50689912]
["bitfinex","BTCUSD",1649081070171,0.004,46216.0,46215.0,0.0433]
["bitfinex","BTCUSD",1649081070725,0.004,46216.0,46215.0,0.0383]
["bitfinex","BTCUSD",1649081070926,0.004,46216.0,46214.0,0.50689912]
["bitfinex","BTCUSD",1649081071078,0.004,46216.0,46214.0,0.45282612]
["bitfinex","BTCUSD",1649081071178,0.324634,46215.0,46214.0,0.45282612]
["bitfinex","BTCUSD",1649081072280,0.32351767,46215.0,46214.0,0.45282612]
["bitfinex","BTCUSD",1649081072479,0.32351767,46215.0,46214.0,0.65282612]
["bitfinex","BTCUSD",1649081073365,0.004,46216.0,46214.0,0.65282612]
["bitfinex","BTCUSD",1649081073559,0.324634,46215.0,46214.0,0.65282612]
["bitfinex","BTCUSD",1649081074158,0.004,46216.0,46214.0,0.65282612]
["bitfinex","BTCUSD",1649081074260,0.324634,46215.0,46214.0,0.65282612]
["bitfinex","BTCUSD",1649081074360,0.004,46216.0,46214.0,0.65282612]
["bitfinex","BTCUSD",1649081074509,0.004,46216.0,46215.0,0.0433]
["bitfinex","BTCUSD",1649081074910,0.004,46216.0,46215.0,0.3433]
["bitfinex","BTCUSD",1649081075008,0.004,46216.0,46215.0,0.0433]
["bitfinex","BTCUSD",1649081075312,0.004,46216.0,46214.0,0.65282612]
["bitfinex","BTCUSD",1649081076715,0.00250496,46217.0,46216.0,0.196]
["bitfinex","BTCUSD",1649081076916,0.002,46217.0,46216.0,0.196]
["bitfinex","BTCUSD",1649081078910,0.002,46217.0,46216.0,0.2393]
["bitfinex","BTCUSD",1649081079710,0.002,46217.0,46216.0,0.24087276]
["bitfinex","BTCUSD",1649081079811,0.002,46217.0,46216.0,0.24099853]
["bitfinex","BTCUSD",1649081080613,0.002,46217.0,46216.0,0.54099853]
["bitfinex","BTCUSD",1649081080862,0.004,46217.0,46216.0,0.54099853]
["bitfinex","BTCUSD",1649081080962,0.004,46217.0,46216.0,0.54199853]
["bitfinex","BTCUSD",1649081081163,0.004,46217.0,46216.0,0.89188226]
["bitfinex","BTCUSD",1649081081415,0.004,46217.0,46216.0,0.54199853]
["bitfinex","BTCUSD",1649081081915,0.004,46217.0,46216.0,0.49869853]
["bitfinex","BTCUSD",1649081082314,0.004,46217.0,46216.0,0.49769853]
["bitfinex","BTCUSD",1649081082414,0.004,46217.0,46216.0,0.8890085]
["bitfinex","BTCUSD",1649081082618,0.004,46217.0,46216.0,0.5890085]
["bitfinex","BTCUSD",1649081082817,0.004,46217.0,46216.0,0.8890085]
["bitfinex","BTCUSD",1649081082927,0.004,46217.0,46216.0,0.8910085]
["bitfinex","BTCUSD",1649081083018,0.004,46217.0,46216.0,1.01887704]
["bitfinex","BTCUSD",1649081083318,0.004,46217.0,46216.0,1.21887704]
["bitfinex","BTCUSD",1649081083620,0.004,46217.0,46216.0,1.25867704]
["bitfinex","BTCUSD",1649081084072,0.004,46217.0,46216.0,1.14133618]
["bitfinex","BTCUSD",1649081084170,0.004,46217.0,46216.0,1.13933618]
["bitfinex","BTCUSD",1649081084970,0.004,46217.0,46216.0,1.14233618]
["bitfinex","BTCUSD",1649081085170,0.00373396,46217.0,46216.0,1.14233618]
["bitfinex","BTCUSD",1649081085372,0.00373396,46217.0,46216.0,0.75102621]
["bitfinex","BTCUSD",1649081086023,0.02164277,46219.0,46217.0,1.44626604]
["bitfinex","BTCUSD",1649081086123,0.02164277,46219.0,46217.0,1.55439204]
["bitfinex","BTCUSD",1649081086224,0.02164277,46219.0,46218.0,0.11192988]
["bitfinex","BTCUSD",1649081086374,0.02164277,46219.0,46218.0,0.11192921]
["bitfinex","BTCUSD",1649081086476,0.02164277,46219.0,46218.0,0.44078311]
["bitfinex","BTCUSD",1649081086576,0.0211,46219.0,46218.0,0.44078311]
["bitfinex","BTCUSD",1649081086675,0.0211,46219.0,46218.0,0.74078311]
["bitfinex","BTCUSD",1649081086775,0.0211,46219.0,46218.0,0.41192921]
["bitfinex","BTCUSD",1649081086974,0.0210347,46219.0,46218.0,0.41492921]
["bitfinex","BTCUSD",1649081087075,0.0210347,46219.0,46218.0,0.66687698]
["bitfinex","BTCUSD",1649081087326,0.0210347,46219.0,46218.0,0.72093898]
["bitfinex","BTCUSD",1649081087828,0.0210347,46219.0,46218.0,1.13258064]
["bitfinex","BTCUSD",1649081088077,0.0210347,46219.0,46218.0,0.87238064]
["bitfinex","BTCUSD",1649081088275,0.0210347,46219.0,46218.0,0.45773898]
["bitfinex","BTCUSD",1649081088425,0.0210347,46219.0,46218.0,0.75773898]
["bitfinex","BTCUSD",1649081088628,0.0210347,46219.0,46218.0,0.76077145]
["bitfinex","BTCUSD",1649081088977,0.0210347,46219.0,46218.0,0.76377145]
["bitfinex","BTCUSD",1649081089176,0.01082,46230.0,46218.0,0.51182368]
["bitfinex","BTCUSD",1649081089281,0.0011462,46236.0,46225.0,0.032433]
["bitfinex","BTCUSD",1649081089378,0.324634,46235.0,46226.0,0.054055]
["bitfinex","BTCUSD",1649081089530,0.0021707,46228.0,46226.0,0.054055]
["bitfinex","BTCUSD",1649081089629,0.0021707,46228.0,46227.0,0.22809174]
["bitfinex","BTCUSD",1649081089730,0.0021707,46228.0,46225.0,0.2]
["bitfinex","BTCUSD",1649081089984,0.324634,46227.0,46225.0,0.2]
["bitfinex","BTCUSD",1649081090231,0.00111608,46232.0,46225.0,0.2]
["bitfinex","BTCUSD",1649081090331,0.324634,46231.0,46224.0,0.05]
["bitfinex","BTCUSD",1649081090429,0.00052103,46229.0,46218.0,0.7409721]
["bitfinex","BTCUSD",1649081090631,0.00052103,46229.0,46218.0,0.34415601]
["bitfinex","BTCUSD",1649081090730,0.00052103,46229.0,46219.0,0.24437747]
["bitfinex","BTCUSD",1649081091181,0.00052103,46229.0,46219.0,0.01082]
["bitfinex","BTCUSD",1649081091282,0.324634,46228.0,46219.0,0.01082]
["bitfinex","BTCUSD",1649081091381,0.324634,46228.0,46218.0,0.00151637]
["bitfinex","BTCUSD",1649081091482,0.05062,46227.0,46218.0,0.00151637]
["bitfinex","BTCUSD",1649081091595,0.324634,46226.0,46218.0,0.00151637]
["bitfinex","BTCUSD",1649081091681,0.32515505,46226.0,46218.0,0.00151637]
["bitfinex","BTCUSD",1649081091781,0.01082,46225.0,46218.0,0.06292637]
["bitfinex","BTCUSD",1649081091931,0.324634,46224.0,46218.0,0.06292637]
["bitfinex","BTCUSD",1649081092265,0.335454,46224.0,46218.0,0.06292637]
["bitfinex","BTCUSD",1649081092570,0.389539,46224.0,46218.0,0.06292637]
["bitfinex","BTCUSD",1649081092919,0.324634,46222.0,46218.0,0.26292637]
["bitfinex","BTCUSD",1649081093016,0.32454595,46222.0,46218.0,0.26292637]
["bitfinex","BTCUSD",1649081093215,0.00052107,46223.0,46218.0,0.46292637]
["bitfinex","BTCUSD",1649081093318,0.324624,46227.0,46222.0,0.55]
["bitfinex","BTCUSD",1649081093517,0.00117632,46228.0,46221.0,0.00138974]
["bitfinex","BTCUSD",1649081093621,0.324624,46227.0,46221.0,0.00138974]
["bitfinex","BTCUSD",1649081094076,0.01082,46226.0,46221.0,0.00138974]
["bitfinex","BTCUSD",1649081094217,0.324624,46225.0,46221.0,0.00138974]
["bitfinex","BTCUSD",1649081095169,0.32484593,46225.0,46221.0,0.00138974]
["bitfinex","BTCUSD",1649081095273,0.00022193,46225.0,46221.0,0.00138974]
["bitfinex","BTCUSD",1649081095473,0.324624,46224.0,46221.0,0.00138974]
["bitfinex","BTCUSD",1649081095568,0.324624,46223.0,46221.0,0.17290502]
["bitfinex","BTCUSD",1649081095668,0.324624,46224.0,46221.0,0.17290502]
["bitfinex","BTCUSD",1649081095771,0.324624,46224.0,46221.0,0.22697502]
["bitfinex","BTCUSD",1649081095913,0.32580032,46224.0,46221.0,0.10545974]
["bitfinex","BTCUSD",1649081096115,0.32580032,46224.0,46221.0,0.05138974]
["bitfinex","BTCUSD",1649081096215,0.32580032,46224.0,46221.0,0.00138974]
["bitfinex","BTCUSD",1649081096316,0.42580032,46224.0,46221.0,0.00138974]
["bitfinex","BTCUSD",1649081096518,0.0398,46223.0,46221.0,0.00028422]
["bitfinex","BTCUSD",1649081096620,0.324624,46222.0,46220.0,0.00096051]
["bitfinex","BTCUSD",1649081096816,0.0398,46221.0,46220.0,0.00096051]
["bitfinex","BTCUSD",1649081096919,0.364424,46221.0,46220.0,0.00096051]
["bitfinex","BTCUSD",1649081097118,0.464424,46221.0,46220.0,0.00096051]
["bitfinex","BTCUSD",1649081097219,0.464424,46221.0,46218.0,0.66141]
["bitfinex","BTCUSD",1649081097421,0.424624,46221.0,46218.0,0.66141]
["bitfinex","BTCUSD",1649081097774,0.324624,46221.0,46218.0,0.66141]
["bitfinex","BTCUSD",1649081097974,0.01199632,46224.0,46218.0,0.66141]
["bitfinex","BTCUSD",1649081097975,0.00117632,46224.0,46218.0,0.66141]
["bitfinex","BTCUSD",1649081098072,0.00117632,46224.0,46218.0,0.96141]
["bitfinex","BTCUSD",1649081098176,0.00117632,46224.0,46223.0,0.2]
["bitfinex","BTCUSD",1649081098274,0.00117632,46224.0,46223.0,0.5]
["bitfinex","BTCUSD",1649081098470,0.00117632,46224.0,46223.0,0.3]
["bitfinex","BTCUSD",1649081098670,0.32580032,46224.0,46223.0,0.3]
["bitfinex","BTCUSD",1649081099022,0.32580032,46224.0,46223.0,0.301]
["bitfinex","BTCUSD",1649081099123,0.32580032,46224.0,46223.0,0.101]
["bitfinex","BTCUSD",1649081099322,0.32580032,46224.0,46223.0,0.051]
["bitfinex","BTCUSD",1649081099741,0.32580032,46224.0,46223.0,0.001]
["bitfinex","BTCUSD",1649081099841,0.32580032,46224.0,46223.0,0.201]
["bitfinex","BTCUSD",1649081099940,0.00117632,46224.0,46223.0,0.201]
["bitfinex","BTCUSD",1649081100088,0.00117632,46224.0,46223.0,0.251]
["bitfinex","BTCUSD",1649081100287,0.00117632,46224.0,46223.0,0.25]
["bitfinex","BTCUSD",1649081101042,0.00117632,46224.0,46223.0,0.251]
["bitfinex","BTCUSD",1649081101139,0.00117632,46224.0,46223.0,0.25360676]
["bitfinex","BTCUSD",1649081101443,0.32580032,46224.0,46223.0,0.05360676]
["bitfinex","BTCUSD",1649081101539,0.32580032,46224.0,46223.0,0.05373835]
["bitfinex","BTCUSD",1649081101642,0.32580032,46224.0,46223.0,0.00373835]
["bitfinex","BTCUSD",1649081102140,0.36560032,46224.0,46223.0,0.00373835]
["bitfinex","BTCUSD",1649081102344,0.46550032,46224.0,46223.0,0.00373835]
["bitfinex","BTCUSD",1649081102791,0.42570032,46224.0,46223.0,0.00373835]
["bitfinex","BTCUSD",1649081102895,0.42570032,46224.0,46223.0,0.00273835]
["bitfinex","BTCUSD",1649081103461,0.42070032,46224.0,46223.0,0.00273835]
["bitfinex","BTCUSD",1649081104064,0.46050032,46224.0,46223.0,0.00273835]
["bitfinex","BTCUSD",1649081104563,0.42070032,46224.0,46223.0,0.00273835]
["bitfinex","BTCUSD",1649081104820,0.42070032,46224.0,46223.0,0.20273835]
["bitfinex","BTCUSD",1649081105016,0.42070032,46224.0,46223.0,0.25273835]
["bitfinex","BTCUSD",1649081105215,0.0999,46224.0,46223.0,0.25273835]
["bitfinex","BTCUSD",1649081105314,0.424518,46224.0,46223.0,0.45273835]
["bitfinex","BTCUSD",1649081105620,0.0999,46224.0,46223.0,0.45273835]
["bitfinex","BTCUSD",1649081105817,0.0999,46224.0,46223.0,0.65273835]
["bitfinex","BTCUSD",1649081105920,0.0999,46224.0,46223.0,0.66326558]
["bitfinex","BTCUSD",1649081106016,0.0999,46224.0,46223.0,0.65273835]
["bitfinex","BTCUSD",1649081107018,0.0999,46224.0,46223.0,0.65373835]
["bitfinex","BTCUSD",1649081107166,0.424518,46224.0,46223.0,0.65373835]
["bitfinex","BTCUSD",1649081107267,0.424518,46224.0,46223.0,0.45373835]
["bitfinex","BTCUSD",1649081107613,0.00022335,46226.0,46223.0,0.45373835]
["bitfinex","BTCUSD",1649081107614,0.324618,46225.0,46223.0,0.45373835]
["bitfinex","BTCUSD",1649081108016,0.32355688,46225.0,46223.0,0.45373835]
["bitfinex","BTCUSD",1649081108315,0.32355688,46225.0,46223.0,0.65273835]
["bitfinex","BTCUSD",1649081108716,0.32355688,46225.0,46223.0,0.85273835]
["bitfinex","BTCUSD",1649081108974,0.00022335,46226.0,46223.0,0.90680635]
["bitfinex","BTCUSD",1649081109074,0.00022335,46226.0,46223.0,0.97168035]
["bitfinex","BTCUSD",1649081109269,0.00022335,46226.0,46224.0,0.05]
["bitfinex","BTCUSD",1649081109375,0.324617,46225.0,46224.0,0.05]
["bitfinex","BTCUSD",1649081109570,0.324617,46226.0,46224.0,0.05]
["bitfinex","BTCUSD",1649081109668,0.1004448,46227.0,46224.0,0.05]
["bitfinex","BTCUSD",1649081109868,0.1004448,46227.0,46225.0,0.032441]
["bitfinex","BTCUSD",1649081110073,0.324617,46226.0,46225.0,0.032441]
["bitfinex","BTCUSD",1649081110274,0.1004448,46227.0,46225.0,0.032441]
["bitfinex","BTCUSD",1649081110571,0.324617,46226.0,46225.0,0.032441]
["bitfinex","BTCUSD",1649081110670,0.324617,46226.0,46224.0,0.05013153]
["bitfinex","BTCUSD",1649081110918,0.324617,46226.0,46224.0,0.00013153]
["bitfinex","BTCUSD",1649081111270,0.32356121,46226.0,46224.0,0.00013153]
["bitfinex","BTCUSD",1649081111719,0.32356121,46226.0,46225.0,0.00112014]
["bitfinex","BTCUSD",1649081113773,0.32356121,46226.0,46225.0,0.00125161]
["bitfinex","BTCUSD",1649081113973,0.50134345,46226.0,46225.0,0.00013147]
["bitfinex","BTCUSD",1649081114176,0.10134345,46226.0,46225.0,0.00013147]
["bitfinex","BTCUSD",1649081114273,0.46575845,46226.0,46225.0,0.00013147]
["bitfinex","BTCUSD",1649081114372,0.46464212,46226.0,46225.0,0.00013147]
["bitfinex","BTCUSD",1649081114817,0.42484212,46226.0,46225.0,0.00013147]
["bitfinex","BTCUSD",1649081115869,0.324615,46225.0,46223.0,0.70124672]
["bitfinex","BTCUSD",1649081116169,0.324615,46225.0,46223.0,0.70012658]
["bitfinex","BTCUSD",1649081116573,0.324615,46225.0,46223.0,0.65012658]
["bitfinex","BTCUSD",1649081116677,0.378699,46225.0,46223.0,0.65012658]
["bitfinex","BTCUSD",1649081116777,0.364415,46224.0,46223.0,0.60012658]
["bitfinex","BTCUSD",1649081117072,0.58666071,46224.0,46223.0,0.15263241]
["bitfinex","BTCUSD",1649081117172,0.364415,46224.0,46223.0,0.15263241]
["bitfinex","BTCUSD",1649081117277,0.324615,46224.0,46223.0,0.15263241]
["bitfinex","BTCUSD",1649081117673,0.213484,46224.0,46223.0,0.15263241]
["bitfinex","BTCUSD",1649081117773,0.324615,46225.0,46223.0,0.15263241]
["bitfinex","BTCUSD",1649081117875,0.324615,46225.0,46223.0,0.15250583]
["bitfinex","BTCUSD",1649081118073,0.324615,46225.0,46223.0,0.20250583]
["bitfinex","BTCUSD",1649081118274,0.324615,46225.0,46224.0,0.00112022]
["bitfinex","BTCUSD",1649081118716,0.364415,46225.0,46224.0,0.00112022]
["bitfinex","BTCUSD",1649081118816,0.375235,46225.0,46224.0,0.00112022]
["bitfinex","BTCUSD",1649081118915,0.59788869,46225.0,46224.0,0.00112022]
["bitfinex","BTCUSD",1649081119017,0.375235,46225.0,46224.0,0.00112022]
["bitfinex","BTCUSD",1649081119118,0.335435,46225.0,46224.0,0.00112022]
["bitfinex","BTCUSD",1649081119267,0.5472901,46225.0,46224.0,0.00112022]
["bitfinex","BTCUSD",1649081119470,0.324615,46225.0,46224.0,0.00112022]
["bitfinex","BTCUSD",1649081119765,0.324615,46225.0,46224.0,0.00125227]
["bitfinex","BTCUSD",1649081121223,0.364415,46225.0,46224.0,0.00125227]
["bitfinex","BTCUSD",1649081121321,0.5870901,46225.0,46224.0,0.00125227]
["bitfinex","BTCUSD",1649081121871,0.364415,46225.0,46224.0,0.00125227]
["bitfinex","BTCUSD",1649081122154,0.54729952,46225.0,46224.0,0.00125227]
["bitfinex","BTCUSD",1649081122350,0.324615,46225.0,46224.0,0.00125227]
["bitfinex","BTCUSD",1649081122447,0.335435,46225.0,46224.0,0.00125227]
["bitfinex","BTCUSD",1649081122653,0.135435,46225.0,46224.0,0.00125227]
["bitfinex","BTCUSD",1649081123554,0.35811952,46225.0,46224.0,0.00125227]
["bitfinex","BTCUSD",1649081123855,0.35811952,46225.0,46218.0,0.56753011]
["bitfinex","BTCUSD",1649081123856,0.324615,46223.0,46218.0,0.56753011]
["bitfinex","BTCUSD",1649081123955,0.54731446,46223.0,46218.0,0.56753011]
["bitfinex","BTCUSD",1649081124152,0.54731446,46223.0,46218.0,0.61753011]
["bitfinex","BTCUSD",1649081124353,0.324633,46220.0,46218.0,0.61753011]
["bitfinex","BTCUSD",1649081125876,0.3398,46219.0,46218.0,0.61753011]
["bitfinex","BTCUSD",1649081125971,0.664433,46219.0,46218.0,0.56753011]
["bitfinex","BTCUSD",1649081126171,0.88713246,46219.0,46218.0,0.56753011]
["bitfinex","BTCUSD",1649081126368,1.08403321,46219.0,46218.0,0.56753011]
["bitfinex","BTCUSD",1649081126772,0.86133375,46219.0,46218.0,0.56753011]
["bitfinex","BTCUSD",1649081127120,0.56133375,46219.0,46218.0,0.56753011]
["bitfinex","BTCUSD",1649081127220,0.364433,46219.0,46218.0,0.56753011]
["bitfinex","BTCUSD",1649081127320,0.324633,46219.0,46218.0,0.56753011]
["bitfinex","BTCUSD",1649081127621,0.17813098,46221.0,46218.0,0.56753011]
["bitfinex","BTCUSD",1649081127727,0.17813098,46222.0,46218.0,0.56753011]
["bitfinex","BTCUSD",1649081127822,0.324633,46221.0,46218.0,0.56753011]
["bitfinex","BTCUSD",1649081128021,7.553e-05,46220.0,46219.0,0.000125]
["bitfinex","BTCUSD",1649081128221,0.32470853,46220.0,46219.0,0.28700622]
["bitfinex","BTCUSD",1649081128921,7.553e-05,46220.0,46219.0,0.28700622]
["bitfinex","BTCUSD",1649081129021,0.32364741,46224.0,46219.0,0.28700622]
["bitfinex","BTCUSD",1649081129821,0.00017487,46222.0,46219.0,0.28700622]
["bitfinex","BTCUSD",1649081130222,0.00017487,46222.0,46219.0,0.33851914]
["bitfinex","BTCUSD",1649081130572,0.00017487,46222.0,46219.0,0.37096514]
["bitfinex","BTCUSD",1649081130676,0.00017487,46222.0,46220.0,0.3]
["bitfinex","BTCUSD",1649081130677,8.487e-05,46222.0,46220.0,0.3]
["bitfinex","BTCUSD",1649081130775,0.00050576,46225.0,46221.0,0.32786854]
["bitfinex","BTCUSD",1649081130874,0.00050576,46225.0,46221.0,0.2]
["bitfinex","BTCUSD",1649081131030,0.00050576,46225.0,46221.0,0.25]
["bitfinex","BTCUSD",1649081131125,0.004,46227.0,46221.0,0.25]
["bitfinex","BTCUSD",1649081131325,0.004,46227.0,46221.0,0.05]
["bitfinex","BTCUSD",1649081131423,0.004,46227.0,46224.0,0.2]
["bitfinex","BTCUSD",1649081131574,0.004,46227.0,46225.0,0.05]
["bitfinex","BTCUSD",1649081131876,0.004,46227.0,46225.0,0.104062]
["bitfinex","BTCUSD",1649081131981,0.004,46227.0,46225.0,0.1365]
["bitfinex","BTCUSD",1649081132176,0.00975808,46235.0,46225.0,0.8865]
["bitfinex","BTCUSD",1649081132277,0.32357921,46234.0,46225.0,0.854062]
["bitfinex","BTCUSD",1649081132375,0.26667335,46236.0,46225.0,0.908128]
["bitfinex","BTCUSD",1649081132579,0.00050708,46228.0,46225.0,0.908128]
["bitfinex","BTCUSD",1649081132676,0.00050708,46228.0,46227.0,0.2]
["bitfinex","BTCUSD",1649081132781,0.00050708,46228.0,46227.0,0.5]
["bitfinex","BTCUSD",1649081132886,0.00050708,46228.0,46227.0,0.8869147]
["bitfinex","BTCUSD",1649081133077,0.00050708,46228.0,46227.0,0.58244]
["bitfinex","BTCUSD",1649081133278,0.00050708,46228.0,46227.0,0.28244]
["bitfinex","BTCUSD",1649081133517,0.324599,46239.0,46230.0,0.054059]
["bitfinex","BTCUSD",1649081133617,0.324599,46239.0,46236.0,0.2871013]
["bitfinex","BTCUSD",1649081133817,0.00202799,46237.0,46236.0,0.3371013]
["bitfinex","BTCUSD",1649081133916,0.32662699,46237.0,46236.0,0.3371013]
["bitfinex","BTCUSD",1649081134621,0.32662699,46237.0,46236.0,0.3695373]
["bitfinex","BTCUSD",1649081134721,0.324599,46237.0,46236.0,0.4235973]
["bitfinex","BTCUSD",1649081135021,0.324599,46238.0,46236.0,0.4235973]
["bitfinex","BTCUSD",1649081135421,0.32348267,46238.0,46236.0,0.4235973]
["bitfinex","BTCUSD",1649081135723,0.32348267,46238.0,46236.0,0.42373474]
["bitfinex","BTCUSD",1649081136124,0.32460909,46238.0,46236.0,0.42510835]
["bitfinex","BTCUSD",1649081137270,0.32460909,46238.0,46236.0,0.08800705]
["bitfinex","BTCUSD",1649081138176,0.32468199,46238.0,46236.0,0.08800705]
["bitfinex","BTCUSD",1649081138972,0.32468199,46238.0,46231.0,0.03282575]
["bitfinex","BTCUSD",1649081139072,0.01200932,46238.0,46231.0,0.03282575]
["bitfinex","BTCUSD",1649081139173,0.324581,46237.0,46231.0,0.03282575]
["bitfinex","BTCUSD",1649081139275,0.01200932,46238.0,46229.0,0.458118]
["bitfinex","BTCUSD",1649081139373,0.00119932,46238.0,46234.0,0.03282575]
["bitfinex","BTCUSD",1649081139474,0.00119932,46238.0,46234.0,0.08688375]
["bitfinex","BTCUSD",1649081139575,0.00119932,46238.0,46234.0,0.45175575]
["bitfinex","BTCUSD",1649081139674,0.00119932,46238.0,46235.0,0.0398]
["bitfinex","BTCUSD",1649081139775,0.0005069,46236.0,46235.0,0.0398]
["bitfinex","BTCUSD",1649081139877,0.0005069,46236.0,46235.0,0.3398]
["bitfinex","BTCUSD",1649081139974,0.0005069,46236.0,46235.0,0.0398]
["bitfinex","BTCUSD",1649081140174,0.0005069,46236.0,46234.0,0.20175575]
["bitfinex","BTCUSD",1649081140479,0.324581,46235.0,46234.0,0.16893]
["bitfinex","BTCUSD",1649081140773,0.00119932,46238.0,46234.0,0.16893]
["bitfinex","BTCUSD",1649081140915,0.324581,46237.0,46234.0,0.16893]
["bitfinex","BTCUSD",1649081141016,0.3250879,46237.0,46234.0,0.114872]
["bitfinex","BTCUSD",1649081141111,0.3250879,46237.0,46234.0,0.065872]
["bitfinex","BTCUSD",1649081141665,0.9612,46236.0,46234.0,0.065872]
["bitfinex","BTCUSD",1649081141773,0.3250879,46237.0,46234.0,0.001]
["bitfinex","BTCUSD",1649081141774,1.285781,46235.0,46234.0,0.001]
["bitfinex","BTCUSD",1649081141867,1.379656,46235.0,46234.0,0.001]
["bitfinex","BTCUSD",1649081142064,1.339856,46235.0,46234.0,0.001]
["bitfinex","BTCUSD",1649081142262,0.324581,46235.0,46234.0,0.001]
["bitfinex","BTCUSD",1649081142367,0.1005069,46237.0,46228.0,0.28242197]
["bitfinex","BTCUSD",1649081142368,8.53e-05,46236.0,46228.0,0.28242197]
["bitfinex","BTCUSD",1649081142465,8.53e-05,46236.0,46230.0,0.03282575]
["bitfinex","BTCUSD",1649081142564,0.00127177,46235.0,46230.0,0.03282575]
["bitfinex","BTCUSD",1649081142863,0.00127177,46235.0,46232.0,0.032438]
["bitfinex","BTCUSD",1649081143514,0.00127177,46235.0,46232.0,0.082438]
["bitfinex","BTCUSD",1649081144062,0.00127177,46235.0,46232.0,0.132438]
["bitfinex","BTCUSD",1649081144267,0.09983688,46242.0,46234.0,0.00013067]
["bitfinex","BTCUSD",1649081144365,0.324581,46241.0,46236.0,0.027028]
["bitfinex","BTCUSD",1649081144617,0.324581,46241.0,46236.0,0.077028]
["bitfinex","BTCUSD",1649081145121,0.3,46240.0,46236.0,0.077028]
["bitfinex","BTCUSD",1649081145220,0.324581,46239.0,46236.0,0.077028]
["bitfinex","BTCUSD",1649081145473,0.324581,46239.0,46232.0,0.05]
["bitfinex","BTCUSD",1649081145722,0.335391,46239.0,46232.0,0.05]
["bitfinex","BTCUSD",1649081146022,0.335391,46239.0,46236.0,0.027028]
["bitfinex","BTCUSD",1649081146122,0.324581,46239.0,46236.0,0.027028]
["bitfinex","BTCUSD",1649081146626,0.31081,46244.0,46236.0,0.027028]
["bitfinex","BTCUSD",1649081146775,0.324581,46243.0,46236.0,0.027028]
["bitfinex","BTCUSD",1649081146877,0.324581,46243.0,46238.0,0.00500066]
["bitfinex","BTCUSD",1649081146974,0.324581,46243.0,46239.0,0.027025]
["bitfinex","BTCUSD",1649081147377,0.3,46242.0,46239.0,0.027025]
["bitfinex","BTCUSD",1649081147479,0.324581,46241.0,46238.0,0.00500066]
["bitfinex","BTCUSD",1649081148181,0.324581,46241.0,46238.0,0.0051325]
["bitfinex","BTCUSD",1649081148374,1.025581,46241.0,46238.0,0.0051325]
["bitfinex","BTCUSD",1649081148465,0.324581,46239.0,46238.0,0.0051325]
["bitfinex","BTCUSD",1649081148567,0.624581,46239.0,46238.0,0.0051325]
["bitfinex","BTCUSD",1649081148666,0.664381,46239.0,46238.0,0.0051325]
["bitfinex","BTCUSD",1649081148867,0.659381,46239.0,46238.0,0.0051325]
["bitfinex","BTCUSD",1649081149266,0.619581,46239.0,46238.0,0.0051325]
["bitfinex","BTCUSD",1649081149471,0.319581,46239.0,46238.0,0.0051325]
["bitfinex","BTCUSD",1649081149569,0.324581,46240.0,46238.0,0.0051325]
["bitfinex","BTCUSD",1649081150070,0.324581,46240.0,46232.0,0.08282575]
["bitfinex","BTCUSD",1649081150071,0.32351988,46240.0,46232.0,0.02201142]
["bitfinex","BTCUSD",1649081150173,0.002,46235.0,46232.0,0.02201142]
["bitfinex","BTCUSD",1649081150269,0.002,46235.0,46232.0,0.07606542]
["bitfinex","BTCUSD",1649081150472,0.002,46235.0,46232.0,0.18011742]
["bitfinex","BTCUSD",1649081150718,0.002,46235.0,46232.0,0.12606542]
["bitfinex","BTCUSD",1649081151667,0.002,46235.0,46233.0,0.25180418]
["bitfinex","BTCUSD",1649081152325,0.002,46235.0,46232.0,0.12606542]
["bitfinex","BTCUSD",1649081152326,0.002,46235.0,46232.0,0.07201142]
["bitfinex","BTCUSD",1649081152426,0.324584,46234.0,46232.0,0.07201142]
["bitfinex","BTCUSD",1649081152525,0.002,46235.0,46232.0,0.02201142]
["bitfinex","BTCUSD",1649081152775,0.002,46235.0,46231.0,0.00166697]
["bitfinex","BTCUSD",1649081153175,0.002,46235.0,46232.0,0.02201142]
["bitfinex","BTCUSD",1649081153478,0.324585,46234.0,46231.0,0.00166697]
["bitfinex","BTCUSD",1649081153678,0.002,46235.0,46231.0,0.00166697]
["bitfinex","BTCUSD",1649081153779,0.002,46235.0,46234.0,0.00176762]
["bitfinex","BTCUSD",1649081153878,0.15068673,46235.0,46234.0,0.00176762]
["bitfinex","BTCUSD",1649081154085,6.394e-05,46235.0,46234.0,0.00191963]
["bitfinex","BTCUSD",1649081154681,6.394e-05,46235.0,46234.0,0.02393105]
["bitfinex","BTCUSD",1649081155181,6.394e-05,46235.0,46234.0,0.02493105]
["bitfinex","BTCUSD",1649081155385,0.00050691,46238.0,46234.0,0.02493105]
["bitfinex","BTCUSD",1649081155967,0.324581,46237.0,46234.0,0.00291963]
["bitfinex","BTCUSD",1649081156170,0.00013787,46235.0,46234.0,0.00291963]
["bitfinex","BTCUSD",1649081156267,0.15410387,46235.0,46234.0,0.00291963]
["bitfinex","BTCUSD",1649081156468,0.15298754,46235.0,46234.0,0.00191963]
["bitfinex","BTCUSD",1649081156620,0.45298754,46235.0,46234.0,0.00191963]
["bitfinex","BTCUSD",1649081157066,0.00050692,46238.0,46234.0,0.00191963]
["bitfinex","BTCUSD",1649081157067,0.324581,46237.0,46234.0,0.00191963]
["bitfinex","BTCUSD",1649081157168,0.152988,46235.0,46234.0,0.00191963]
["bitfinex","BTCUSD",1649081157268,0.32458,46237.0,46234.0,0.00191963]
["bitfinex","BTCUSD",1649081157366,0.3,46236.0,46234.0,0.00191963]
["bitfinex","BTCUSD",1649081157467,0.152989,46235.0,46234.0,0.00191963]
["bitfinex","BTCUSD",1649081157921,0.452989,46235.0,46234.0,0.00191963]
["bitfinex","BTCUSD",1649081158018,0.452989,46235.0,46234.0,0.00015201]
["bitfinex","BTCUSD",1649081158120,0.452989,46235.0,46230.0,0.02]
["bitfinex","BTCUSD",1649081158320,0.21499497,46232.0,46230.0,0.02]
["bitfinex","BTCUSD",1649081158420,0.62458,46231.0,46230.0,0.02]
["bitfinex","BTCUSD",1649081158976,0.32458,46231.0,46230.0,0.02]
["bitfinex","BTCUSD",1649081159666,0.62458,46231.0,46230.0,0.02]
["bitfinex","BTCUSD",1649081159765,0.32458,46231.0,46230.0,0.02]
["bitfinex","BTCUSD",1649081159876,0.62458,46231.0,46230.0,0.02]
["bitfinex","BTCUSD",1649081160029,0.66778,46231.0,46230.0,0.02]
["bitfinex","BTCUSD",1649081160668,0.36778,46231.0,46230.0,0.02]
["bitfinex","BTCUSD",1649081161468,0.66969321,46231.0,46230.0,0.02258799]
["bitfinex","BTCUSD",1649081161917,0.66976383,46231.0,46230.0,0.02276189]
["bitfinex","BTCUSD",1649081163475,0.62656383,46231.0,46230.0,0.02276189]
["bitfinex","BTCUSD",1649081164126,0.73437252,46231.0,46230.0,0.02276189]
["bitfinex","BTCUSD",1649081164227,1.39557252,46231.0,46230.0,0.02276189]
["bitfinex","BTCUSD",1649081165226,0.73437252,46231.0,46230.0,0.02276189]
["bitfinex","BTCUSD",1649081165428,0.68029652,46231.0,46230.0,0.02276189]
["bitfinex","BTCUSD",1649081165976,0.38029652,46231.0,46230.0,0.02276189]
["bitfinex","BTCUSD",1649081166376,0.36976383,46231.0,46230.0,0.02276189]
["bitfinex","BTCUSD",1649081166478,0.32656383,46231.0,46230.0,0.02276189]
["bitfinex","BTCUSD",1649081167025,0.34474555,46231.0,46230.0,0.02276189]
["bitfinex","BTCUSD",1649081169173,0.34436555,46231.0,46230.0,0.02276189]
["bitfinex","BTCUSD",1649081169875,0.34487617,46231.0,46230.0,0.02276189]
["bitfinex","BTCUSD",1649081171074,0.34381505,46231.0,46230.0,0.02276189]
["bitfinex","BTCUSD",1649081171872,0.34457435,46231.0,46230.0,0.02276189]
["bitfinex","BTCUSD",1649081174375,0.34351856,46231.0,46230.0,0.02276189]
["bitfinex","BTCUSD",1649081176276,0.34444135,46231.0,46230.0,0.02276189]
["bitfinex","BTCUSD",1649081176374,0.3452053,46231.0,46230.0,0.02276189]
["bitfinex","BTCUSD",1649081177525,0.34408897,46231.0,46230.0,0.02276189]
["bitfinex","BTCUSD",1649081177929,0.34507315,46231.0,46230.0,0.02344723]
["bitfinex","BTCUSD",1649081180723,0.34507315,46231.0,46230.0,0.01844723]
["bitfinex","BTCUSD",1649081181327,0.02049315,46231.0,46230.0,0.01844723]
["bitfinex","BTCUSD",1649081181478,0.02049315,46231.0,46230.0,0.04045865]
["bitfinex","BTCUSD",1649081181973,0.020205,46231.0,46230.0,0.04045865]
["bitfinex","BTCUSD",1649081182825,0.34823751,46231.0,46230.0,0.04045865]
["bitfinex","BTCUSD",1649081182927,0.17664651,46231.0,46230.0,0.04045865]
["bitfinex","BTCUSD",1649081183327,0.17664651,46231.0,46230.0,0.04145865]
["bitfinex","BTCUSD",1649081183424,0.17664651,46231.0,46230.0,0.01944723]
["bitfinex","BTCUSD",1649081183774,0.17164651,46231.0,46230.0,0.01944723]
["bitfinex","BTCUSD",1649081183876,0.002,46236.0,46235.0,0.23639682]
["bitfinex","BTCUSD",1649081183978,0.326577,46236.0,46235.0,0.23639682]
["bitfinex","BTCUSD",1649081184074,0.326577,46236.0,46235.0,0.28639682]
["bitfinex","BTCUSD",1649081184275,0.72582332,46231.0,46230.0,0.01944723]
["bitfinex","BTCUSD",1649081184574,0.72582332,46231.0,46230.0,0.01844723]
["bitfinex","BTCUSD",1649081184875,0.72582332,46231.0,46230.0,0.04045865]
["bitfinex","BTCUSD",1649081185176,0.72730709,46231.0,46230.0,0.04045865]
["bitfinex","BTCUSD",1649081186216,0.72730709,46231.0,46230.0,0.04028475]
["bitfinex","BTCUSD",1649081187221,0.72775742,46231.0,46230.0,0.04028475]
["bitfinex","BTCUSD",1649081187419,0.40318042,46231.0,46230.0,0.04028475]
["bitfinex","BTCUSD",1649081188221,0.40325935,46231.0,46230.0,0.04028475]
["bitfinex","BTCUSD",1649081188319,0.40325935,46231.0,46230.0,0.04047806]
["bitfinex","BTCUSD",1649081188421,0.40325935,46231.0,46230.0,0.36507706]
["bitfinex","BTCUSD",1649081188520,0.40325935,46231.0,46230.0,0.66507706]
["bitfinex","BTCUSD",1649081188621,0.40325935,46231.0,46230.0,0.94150032]
["bitfinex","BTCUSD",1649081188718,0.00251459,46232.0,46230.0,0.94150032]
["bitfinex","BTCUSD",1649081188719,0.00251459,46232.0,46231.0,1.14061858]
["bitfinex","BTCUSD",1649081188822,0.00251459,46232.0,46231.0,1.54061858]
["bitfinex","BTCUSD",1649081189272,0.00251459,46232.0,46231.0,1.54261858]
["bitfinex","BTCUSD",1649081189632,0.00251459,46232.0,46231.0,0.59261858]
["bitfinex","BTCUSD",1649081190336,0.00251459,46232.0,46231.0,0.29261858]
["bitfinex","BTCUSD",1649081190533,0.00251459,46232.0,46231.0,0.19061858]
["bitfinex","BTCUSD",1649081190833,0.00251459,46232.0,46231.0,0.19430965]
["bitfinex","BTCUSD",1649081191333,0.00251459,46232.0,46231.0,0.19630965]
["bitfinex","BTCUSD",1649081192136,0.00145347,46232.0,46231.0,0.19630965]
["bitfinex","BTCUSD",1649081192243,0.00145347,46232.0,46231.0,0.19651064]
["bitfinex","BTCUSD",1649081192540,0.00145347,46232.0,46231.0,0.49451064]
["bitfinex","BTCUSD",1649081192639,0.00145347,46232.0,46231.0,0.59451064]
["bitfinex","BTCUSD",1649081192939,0.00145347,46232.0,46231.0,0.29451064]
["bitfinex","BTCUSD",1649081193138,0.0022888,46232.0,46231.0,0.29451064]
["bitfinex","BTCUSD",1649081193379,0.0022888,46232.0,46231.0,0.29651064]
["bitfinex","BTCUSD",1649081193673,0.0022888,46232.0,46231.0,0.19651064]
["bitfinex","BTCUSD",1649081194575,0.0022888,46232.0,46231.0,0.19451064]
["bitfinex","BTCUSD",1649081195277,0.0022888,46232.0,46231.0,0.19651064]
["bitfinex","BTCUSD",1649081195378,0.00123301,46232.0,46231.0,0.19651064]
["bitfinex","BTCUSD",1649081195779,0.00123301,46232.0,46231.0,0.49651064]
["bitfinex","BTCUSD",1649081195931,0.00123301,46232.0,46231.0,0.59651064]
["bitfinex","BTCUSD",1649081196832,0.00219346,46232.0,46231.0,0.59651064]
["bitfinex","BTCUSD",1649081197346,0.00219346,46232.0,46231.0,0.59851064]
["bitfinex","BTCUSD",1649081198241,0.00219346,46232.0,46231.0,0.29851064]
["bitfinex","BTCUSD",1649081198342,0.00219346,46232.0,46231.0,0.19851064]
["bitfinex","BTCUSD",1649081198542,0.00107713,46232.0,46231.0,0.19851064]
["bitfinex","BTCUSD",1649081198641,0.00107713,46232.0,46231.0,0.19451064]
["bitfinex","BTCUSD",1649081199142,0.00249854,46232.0,46231.0,0.19451064]
["bitfinex","BTCUSD",1649081199397,0.32707554,46232.0,46231.0,0.19651064]
["bitfinex","BTCUSD",1649081200398,0.32716614,46232.0,46231.0,0.19651064]
["bitfinex","BTCUSD",1649081201022,0.32716614,46232.0,46231.0,0.19451064]
["bitfinex","BTCUSD",1649081201422,9.06e-05,46232.0,46231.0,0.21652206]
["bitfinex","BTCUSD",1649081201725,9.06e-05,46232.0,46231.0,0.19451064]
["bitfinex","BTCUSD",1649081201925,9.06e-05,46232.0,46231.0,0.21652206]
["bitfinex","BTCUSD",1649081203026,9.06e-05,46232.0,46231.0,0.50490412]
["bitfinex","BTCUSD",1649081203126,0.0993906,46232.0,46231.0,0.50490412]
["bitfinex","BTCUSD",1649081203428,0.10279617,46232.0,46231.0,0.50490412]
["bitfinex","BTCUSD",1649081204530,0.10279617,46232.0,46231.0,0.21652206]
["bitfinex","BTCUSD",1649081204874,0.42737317,46232.0,46231.0,0.21652206]
["bitfinex","BTCUSD",1649081205173,0.42737317,46232.0,46231.0,0.19451064]
["bitfinex","BTCUSD",1649081205277,0.42737317,46232.0,46231.0,0.21652206]
["bitfinex","BTCUSD",1649081206628,0.10279617,46232.0,46231.0,0.21652206]
["bitfinex","BTCUSD",1649081207830,0.42737317,46232.0,46231.0,0.21652206]
["bitfinex","BTCUSD",1649081208389,0.42737317,46232.0,46231.0,0.19451064]
["bitfinex","BTCUSD",1649081209789,0.10279617,46232.0,46231.0,0.19451064]
["bitfinex","BTCUSD",1649081210641,0.10279617,46232.0,46231.0,0.43496632]
["bitfinex","BTCUSD",1649081211242,0.10279617,46232.0,46231.0,0.19451064]
["bitfinex","BTCUSD",1649081211546,0.00349617,46232.0,46231.0,0.19451064]
["bitfinex","BTCUSD",1649081211845,0.10279617,46232.0,46231.0,0.19451064]
["bitfinex","BTCUSD",1649081212171,0.00349617,46232.0,46231.0,0.19451064]
["bitfinex","BTCUSD",1649081213172,0.10233505,46232.0,46231.0,0.19451064]
["bitfinex","BTCUSD",1649081213926,0.056059,46246.0,46238.0,0.18646701]
["bitfinex","BTCUSD",1649081214029,0.18247991,46243.0,46238.0,0.18646701]
["bitfinex","BTCUSD",1649081214175,0.324577,46242.0,46238.0,0.18646701]
["bitfinex","BTCUSD",1649081214275,0.324577,46242.0,46238.0,0.23646701]
["bitfinex","BTCUSD",1649081214427,0.335387,46242.0,46238.0,0.23646701]
["bitfinex","BTCUSD",1649081215430,0.0999,46239.0,46238.0,0.23646701]
["bitfinex","BTCUSD",1649081215529,0.424477,46239.0,46238.0,0.25809101]
["bitfinex","BTCUSD",1649081216373,0.42342121,46239.0,46238.0,0.25809101]
["bitfinex","BTCUSD",1649081217477,0.42342121,46239.0,46238.0,0.61096253]
["bitfinex","BTCUSD",1649081218275,0.42342121,46239.0,46238.0,0.93329887]
["bitfinex","BTCUSD",1649081218377,0.09884421,46239.0,46238.0,1.11703222]
["bitfinex","BTCUSD",1649081218882,6.916e-05,46240.0,46238.0,0.81703222]
["bitfinex","BTCUSD",1649081218982,6.916e-05,46240.0,46238.0,0.63996436]
["bitfinex","BTCUSD",1649081219376,0.0988,46239.0,46238.0,0.61934036]
["bitfinex","BTCUSD",1649081219620,0.09768367,46239.0,46238.0,0.61934036]
["bitfinex","BTCUSD",1649081220122,0.42226067,46239.0,46238.0,0.61934036]
["bitfinex","BTCUSD",1649081220225,0.324577,46239.0,46238.0,0.61934036]
["bitfinex","BTCUSD",1649081220622,0.324577,46239.0,46238.0,0.61834036]
["bitfinex","BTCUSD",1649081220922,0.324577,46239.0,46238.0,0.31546884]
["bitfinex","BTCUSD",1649081221023,0.324577,46239.0,46238.0,0.29345742]
["bitfinex","BTCUSD",1649081221327,0.324577,46239.0,46238.0,0.19345742]
["bitfinex","BTCUSD",1649081221829,0.00131888,46240.0,46238.0,0.19345742]
["bitfinex","BTCUSD",1649081221932,0.324577,46239.0,46238.0,0.44151989]
["bitfinex","BTCUSD",1649081222029,0.00131888,46240.0,46238.0,0.44151989]
["bitfinex","BTCUSD",1649081222132,0.00124972,46240.0,46238.0,0.44167202]
["bitfinex","BTCUSD",1649081222531,0.00124972,46240.0,46238.0,0.49167202]
["bitfinex","BTCUSD",1649081222630,0.00124972,46240.0,46238.0,0.54167202]
["bitfinex","BTCUSD",1649081224184,0.16396633,46241.0,46238.0,0.54167202]
["bitfinex","BTCUSD",1649081224283,0.324577,46240.0,46238.0,0.54167202]
["bitfinex","BTCUSD",1649081224385,0.324577,46239.0,46238.0,0.29360955]
["bitfinex","BTCUSD",1649081225434,0.324577,46239.0,46238.0,0.52115384]
["bitfinex","BTCUSD",1649081225635,0.422077,46239.0,46238.0,0.56439584]
["bitfinex","BTCUSD",1649081226134,0.422077,46239.0,46238.0,0.33336644]
["bitfinex","BTCUSD",1649081228387,0.422077,46239.0,46238.0,0.33669942]
["bitfinex","BTCUSD",1649081228994,0.461877,46239.0,46238.0,0.24345742]
["bitfinex","BTCUSD",1649081229090,0.461877,46239.0,46238.0,0.29345742]
["bitfinex","BTCUSD",1649081229190,0.461877,46239.0,46238.0,0.24345742]
["bitfinex","BTCUSD",1649081229291,0.461877,46239.0,46238.0,0.19345742]
["bitfinex","BTCUSD",1649081229894,1.123077,46239.0,46238.0,0.19345742]
["bitfinex","BTCUSD",1649081229994,1.133887,46239.0,46238.0,0.19345742]
["bitfinex","BTCUSD",1649081230346,0.6612,46237.0,46234.0,0.00028535]
["bitfinex","BTCUSD",1649081230452,0.6612,46235.0,46234.0,0.00028535]
["bitfinex","BTCUSD",1649081230544,0.985777,46235.0,46234.0,0.00028535]
["bitfinex","BTCUSD",1649081230645,1.025577,46235.0,46234.0,0.00028535]
["bitfinex","BTCUSD",1649081230888,0.985777,46234.0,46231.0,0.19061858]
["bitfinex","BTCUSD",1649081230987,0.324577,46232.0,46231.0,0.19061858]
["bitfinex","BTCUSD",1649081231095,0.378654,46232.0,46231.0,0.19061858]
["bitfinex","BTCUSD",1649081231188,0.418454,46232.0,46231.0,0.19061858]
["bitfinex","BTCUSD",1649081231287,0.68853208,46232.0,46231.0,0.19061858]
["bitfinex","BTCUSD",1649081231686,0.88705832,46232.0,46231.0,0.19061858]
["bitfinex","BTCUSD",1649081232134,0.88705832,46232.0,46231.0,0.24061858]
["bitfinex","BTCUSD",1649081232234,0.71448024,46232.0,46231.0,0.24061858]
["bitfinex","BTCUSD",1649081232339,0.515954,46232.0,46231.0,0.24061858]
["bitfinex","BTCUSD",1649081232642,0.422077,46232.0,46231.0,0.24061858]
["bitfinex","BTCUSD",1649081233690,7.221e-05,46235.0,46231.0,0.24061858]
["bitfinex","BTCUSD",1649081233790,0.364377,46232.0,46231.0,0.24061858]
["bitfinex","BTCUSD",1649081233900,0.324577,46232.0,46231.0,0.24061858]
["bitfinex","BTCUSD",1649081233991,0.364377,46232.0,46231.0,0.24061858]
["bitfinex","BTCUSD",1649081234192,0.36331588,46232.0,46231.0,0.24061858]
["bitfinex","BTCUSD",1649081234393,0.323516,46234.0,46232.0,0.05]
["bitfinex","BTCUSD",1649081234638,7.221e-05,46233.0,46232.0,0.05]
["bitfinex","BTCUSD",1649081234735,0.32539451,46233.0,46232.0,0.05]
["bitfinex","BTCUSD",1649081234837,0.37946951,46233.0,46232.0,0.05]
["bitfinex","BTCUSD",1649081235135,0.41926951,46233.0,46232.0,0.05]
["bitfinex","BTCUSD",1649081236042,1.37968502,46233.0,46232.0,0.05]
["bitfinex","BTCUSD",1649081236140,1.37975273,46233.0,46232.0,0.05]
["bitfinex","BTCUSD",1649081236242,1.47975273,46233.0,46231.0,0.19437326]
["bitfinex","BTCUSD",1649081236339,1.26004422,46232.0,46231.0,0.19437326]
["bitfinex","BTCUSD",1649081236441,1.58356022,46232.0,46231.0,0.19437326]
["bitfinex","BTCUSD",1649081236539,1.73418022,46232.0,46231.0,0.19418965]
["bitfinex","BTCUSD",1649081236938,1.73418022,46232.0,46231.0,0.19061858]
["bitfinex","BTCUSD",1649081237190,1.74471245,46232.0,46231.0,0.19061858]
["bitfinex","BTCUSD",1649081237389,1.74365666,46232.0,46231.0,0.19061858]
["bitfinex","BTCUSD",1649081237593,1.4441302,46232.0,46231.0,0.19061858]
["bitfinex","BTCUSD",1649081237691,1.4043302,46232.0,46231.0,0.19061858]
["bitfinex","BTCUSD",1649081237791,1.4476302,46232.0,46231.0,0.19061858]
["bitfinex","BTCUSD",1649081237991,1.14936823,46232.0,46231.0,0.19061858]
["bitfinex","BTCUSD",1649081238094,1.14936823,46232.0,46231.0,0.24061858]
["bitfinex","BTCUSD",1649081238636,0.48816823,46232.0,46231.0,0.24061858]
["bitfinex","BTCUSD",1649081238733,0.48816823,46232.0,46231.0,0.24079456]
["bitfinex","BTCUSD",1649081238979,0.477636,46232.0,46231.0,0.2447258]
["bitfinex","BTCUSD",1649081239079,0.377636,46232.0,46231.0,0.2447258]
["bitfinex","BTCUSD",1649081239783,1.038836,46232.0,46231.0,0.2447258]
["bitfinex","BTCUSD",1649081240583,1.03771967,46232.0,46231.0,0.2447258]
["bitfinex","BTCUSD",1649081240884,0.37651967,46232.0,46231.0,0.2447258]
["bitfinex","BTCUSD",1649081240982,0.33321967,46232.0,46231.0,0.2447258]
["bitfinex","BTCUSD",1649081241283,0.33321967,46232.0,46231.0,0.24570861]
["bitfinex","BTCUSD",1649081241383,0.37651967,46232.0,46231.0,0.24570861]
["bitfinex","BTCUSD",1649081241485,0.33321967,46232.0,46231.0,0.24570861]
["bitfinex","BTCUSD",1649081241989,0.32239967,46232.0,46231.0,0.24570861]
["bitfinex","BTCUSD",1649081243985,0.003,46237.0,46236.0,0.1459377]
["bitfinex","BTCUSD",1649081244186,0.003,46237.0,46236.0,0.1959377]
["bitfinex","BTCUSD",1649081244285,0.003,46237.0,46236.0,0.2459377]
["bitfinex","BTCUSD",1649081244636,0.7075,46237.0,46236.0,0.2459377]
["bitfinex","BTCUSD",1649081244737,0.7045,46237.0,46236.0,0.2459377]
["bitfinex","BTCUSD",1649081246533,0.7045,46237.0,46236.0,0.24611648]
["bitfinex","BTCUSD",1649081246832,0.6612,46237.0,46236.0,0.24611648]
["bitfinex","BTCUSD",1649081248037,0.6612,46237.0,46236.0,0.2502884]
["bitfinex","BTCUSD",1649081248949,0.66126427,46238.0,46236.0,0.2502884]
["bitfinex","BTCUSD",1649081249290,0.88364113,46237.0,46236.0,0.2502884]
["bitfinex","BTCUSD",1649081249867,0.88497087,46237.0,46236.0,0.2502884]
["bitfinex","BTCUSD",1649081249968,0.66252974,46237.0,46236.0,0.2502884]
["bitfinex","BTCUSD",1649081250914,0.66252974,46237.0,46236.0,0.2002884]
["bitfinex","BTCUSD",1649081252017,0.92827087,46237.0,46236.0,0.2002884]
["bitfinex","BTCUSD",1649081252216,0.92827087,46237.0,46236.0,0.2502884]
["bitfinex","BTCUSD",1649081252718,0.36457087,46237.0,46236.0,0.2502884]
["bitfinex","BTCUSD",1649081252819,0.09882974,46237.0,46236.0,0.2502884]
["bitfinex","BTCUSD",1649081253122,0.14212974,46237.0,46236.0,0.2502884]
["bitfinex","BTCUSD",1649081253222,0.80332974,46237.0,46236.0,0.2502884]
["bitfinex","BTCUSD",1649081253383,0.76002974,46237.0,46236.0,0.2502884]
["bitfinex","BTCUSD",1649081253880,0.80332974,46237.0,46236.0,0.2502884]
["bitfinex","BTCUSD",1649081253978,0.80332974,46237.0,46236.0,0.24643322]
["bitfinex","BTCUSD",1649081254078,1.02577087,46237.0,46236.0,0.24643322]
["bitfinex","BTCUSD",1649081254179,0.98247087,46237.0,46236.0,0.24643322]
["bitfinex","BTCUSD",1649081254980,1.02577087,46237.0,46236.0,0.24643322]
["bitfinex","BTCUSD",1649081255180,1.02470975,46237.0,46236.0,0.24643322]
["bitfinex","BTCUSD",1649081255633,1.02560535,46237.0,46236.0,0.24643322]
["bitfinex","BTCUSD",1649081256435,0.80316422,46237.0,46236.0,0.24643322]
["bitfinex","BTCUSD",1649081256940,1.28039519,46237.0,46236.0,0.1502884]
["bitfinex","BTCUSD",1649081257046,1.42277136,46237.0,46236.0,0.1502884]
["bitfinex","BTCUSD",1649081257188,1.70276637,46237.0,46236.0,0.1502884]
["bitfinex","BTCUSD",1649081257286,1.21990158,46237.0,46236.0,0.1502884]
["bitfinex","BTCUSD",1649081257386,1.23043666,46237.0,46236.0,0.1502884]
["bitfinex","BTCUSD",1649081257586,1.37299467,46237.0,46236.0,0.1502884]
["bitfinex","BTCUSD",1649081257787,1.37299467,46237.0,46236.0,0.15385911]
["bitfinex","BTCUSD",1649081257886,1.37299467,46237.0,46236.0,0.1502884]
["bitfinex","BTCUSD",1649081257989,1.36245959,46237.0,46236.0,0.1502884]
["bitfinex","BTCUSD",1649081258186,1.40459105,46237.0,46236.0,0.1502884]
["bitfinex","BTCUSD",1649081258388,1.53016216,46237.0,46236.0,0.1502884]
["bitfinex","BTCUSD",1649081258488,1.69803582,46237.0,46236.0,0.1502884]
["bitfinex","BTCUSD",1649081258587,1.57009704,46237.0,46236.0,0.1502884]
["bitfinex","BTCUSD",1649081259342,1.44452593,46237.0,46236.0,0.1502884]
["bitfinex","BTCUSD",1649081259942,1.13303847,46237.0,46236.0,0.1502884]
["bitfinex","BTCUSD",1649081260043,1.13430584,46237.0,46236.0,0.15398395]
["bitfinex","BTCUSD",1649081260142,1.13430584,46237.0,46236.0,0.20398395]
["bitfinex","BTCUSD",1649081260547,1.09217438,46237.0,46236.0,0.20398395]
["bitfinex","BTCUSD",1649081260644,1.09260696,46237.0,46236.0,0.20398395]
["bitfinex","BTCUSD",1649081261383,0.90380838,46237.0,46236.0,0.20398395]
["bitfinex","BTCUSD",1649081261680,0.90225947,46237.0,46236.0,0.20398395]
["bitfinex","BTCUSD",1649081261984,0.85895947,46237.0,46236.0,0.20398395]
["bitfinex","BTCUSD",1649081262081,1.02592545,46237.0,46236.0,0.20398395]
["bitfinex","BTCUSD",1649081262180,1.02926231,46237.0,46236.0,0.2002884]
["bitfinex","BTCUSD",1649081262281,0.76229633,46237.0,46236.0,0.2002884]
["bitfinex","BTCUSD",1649081262980,0.76235692,46237.0,46236.0,0.2002884]
["bitfinex","BTCUSD",1649081263181,0.80565692,46237.0,46236.0,0.2002884]
["bitfinex","BTCUSD",1649081263332,0.84778838,46237.0,46236.0,0.2002884]
["bitfinex","BTCUSD",1649081263781,0.75028838,46237.0,46236.0,0.2002884]
["bitfinex","BTCUSD",1649081263985,0.92827696,46237.0,46236.0,0.2002884]
["bitfinex","BTCUSD",1649081264082,0.75028838,46237.0,46236.0,0.2002884]
["bitfinex","BTCUSD",1649081264182,0.80815692,46237.0,46236.0,0.2002884]
["bitfinex","BTCUSD",1649081264285,0.90565692,46237.0,46236.0,0.2002884]
["bitfinex","BTCUSD",1649081264385,0.86055761,46237.0,46236.0,0.20392595]
["bitfinex","BTCUSD",1649081264484,1.12751493,46237.0,46236.0,0.20392595]
["bitfinex","BTCUSD",1649081264632,1.13832493,46237.0,46236.0,0.20392595]
["bitfinex","BTCUSD",1649081264830,0.87136761,46237.0,46236.0,0.20392595]
["bitfinex","BTCUSD",1649081265128,0.87136761,46237.0,46236.0,0.16683124]
["bitfinex","BTCUSD",1649081265231,0.87136761,46237.0,46236.0,0.15392595]
["bitfinex","BTCUSD",1649081265632,1.13832493,46237.0,46236.0,0.15392595]
["bitfinex","BTCUSD",1649081265932,1.17081493,46237.0,46236.0,0.15392595]
["bitfinex","BTCUSD",1649081266231,0.90385761,46237.0,46236.0,0.15392595]
["bitfinex","BTCUSD",1649081266330,0.86055761,46237.0,46236.0,0.15392595]
["bitfinex","BTCUSD",1649081267181,0.86055761,46237.0,46236.0,0.20392595]
["bitfinex","BTCUSD",1649081267285,1.12753495,46237.0,46236.0,0.20392595]
["bitfinex","BTCUSD",1649081268286,1.12753455,46237.0,46236.0,0.20392595]
["bitfinex","BTCUSD",1649081268434,0.76305761,46237.0,46236.0,0.20392595]
["bitfinex","BTCUSD",1649081269636,0.86055761,46237.0,46236.0,0.20392595]
["bitfinex","BTCUSD",1649081270237,1.17204507,46237.0,46236.0,0.20392595]
["bitfinex","BTCUSD",1649081270940,1.17204507,46237.0,46236.0,0.1502884]
["bitfinex","BTCUSD",1649081271142,1.17204507,46237.0,46236.0,0.1402884]
["bitfinex","BTCUSD",1649081271240,1.17204507,46237.0,46236.0,0.14350617]
["bitfinex","BTCUSD",1649081271440,1.07454507,46237.0,46236.0,0.14350617]
["bitfinex","BTCUSD",1649081271650,0.76305761,46237.0,46236.0,0.14350617]
["bitfinex","BTCUSD",1649081272236,0.76305761,46237.0,46236.0,0.19350617]
["bitfinex","BTCUSD",1649081272340,1.02037582,46237.0,46236.0,0.19350617]
["bitfinex","BTCUSD",1649081272535,1.31987955,46237.0,46236.0,0.19350617]
["bitfinex","BTCUSD",1649081272986,1.02037582,46237.0,46236.0,0.19350617]
["bitfinex","BTCUSD",1649081273287,1.11787582,46237.0,46236.0,0.19350617]
["bitfinex","BTCUSD",1649081273586,1.11787582,46237.0,46236.0,0.1902884]
["bitfinex","BTCUSD",1649081273987,1.11787582,46237.0,46236.0,0.1402884]
["bitfinex","BTCUSD",1649081274089,1.11787582,46237.0,46236.0,0.1902884]
["bitfinex","BTCUSD",1649081275241,1.24340474,46237.0,46236.0,0.1902884]
["bitfinex","BTCUSD",1649081276183,1.11787582,46237.0,46236.0,0.1902884]
["bitfinex","BTCUSD",1649081276281,1.11781052,46237.0,46236.0,0.1902884]
["bitfinex","BTCUSD",1649081276685,0.6612,46235.0,46231.0,0.19061858]
["bitfinex","BTCUSD",1649081276785,0.6612,46235.0,46233.0,0.00047436]
["bitfinex","BTCUSD",1649081276786,1.32287866,46234.0,46233.0,0.00047436]
["bitfinex","BTCUSD",1649081276881,1.36617866,46234.0,46233.0,0.00047436]
["bitfinex","BTCUSD",1649081276984,1.46617866,46234.0,46233.0,0.00047436]
["bitfinex","BTCUSD",1649081277634,1.38790799,46234.0,46233.0,0.00047436]
["bitfinex","BTCUSD",1649081277736,1.4767105,46234.0,46231.0,0.19061858]
["bitfinex","BTCUSD",1649081277835,0.6612,46233.0,46231.0,0.19061858]
["bitfinex","BTCUSD",1649081277936,0.75741246,46232.0,46231.0,0.19109296]
["bitfinex","BTCUSD",1649081278034,0.80071246,46232.0,46231.0,0.19109296]
["bitfinex","BTCUSD",1649081278135,0.76911437,46232.0,46231.0,0.24109296]
["bitfinex","BTCUSD",1649081278234,0.758581,46232.0,46231.0,0.24109296]
["bitfinex","BTCUSD",1649081278336,0.715281,46232.0,46231.0,0.24109296]
["bitfinex","BTCUSD",1649081278534,0.815281,46232.0,46231.0,0.24109296]
["bitfinex","BTCUSD",1649081278936,0.815281,46232.0,46231.0,0.24061858]
["bitfinex","BTCUSD",1649081279137,0.815281,46232.0,46231.0,0.23844251]
["bitfinex","BTCUSD",1649081279487,0.81422521,46232.0,46231.0,0.23844251]
["bitfinex","BTCUSD",1649081280236,0.15302521,46232.0,46231.0,0.23844251]
["bitfinex","BTCUSD",1649081280336,1.49062899,46234.0,46231.0,0.23844251]
["bitfinex","BTCUSD",1649081280436,1.59062899,46234.0,46231.0,0.23844251]
["bitfinex","BTCUSD",1649081280535,1.27894769,46234.0,46231.0,0.23844251]
["bitfinex","BTCUSD",1649081280736,1.5460829,46234.0,46231.0,0.23844251]
["bitfinex","BTCUSD",1649081280889,0.26713521,46233.0,46231.0,0.23859959]
["bitfinex","BTCUSD",1649081281236,0.92833521,46233.0,46231.0,0.23859959]
["bitfinex","BTCUSD",1649081281337,0.26713521,46232.0,46231.0,0.23859959]
["bitfinex","BTCUSD",1649081281637,0.92833521,46232.0,46231.0,0.24270621]
["bitfinex","BTCUSD",1649081281743,0.6612,46232.0,46231.0,0.24270621]
["bitfinex","BTCUSD",1649081282038,0.7045,46232.0,46231.0,0.24270621]
["bitfinex","BTCUSD",1649081282239,1.01615774,46232.0,46231.0,0.19488228]
["bitfinex","BTCUSD",1649081282337,1.01615774,46232.0,46231.0,0.24488228]
["bitfinex","BTCUSD",1649081282640,1.01504141,46232.0,46231.0,0.24488228]
["bitfinex","BTCUSD",1649081282742,1.0,46231.0,46229.0,0.0004744]
["bitfinex","BTCUSD",1649081282841,0.71416867,46230.0,46229.0,0.0004744]
["bitfinex","BTCUSD",1649081283044,0.054085,46230.0,46229.0,0.0004744]
["bitfinex","BTCUSD",1649081283143,0.31168717,46231.0,46229.0,0.0004744]
["bitfinex","BTCUSD",1649081283245,0.57885628,46232.0,46229.0,0.0004744]
["bitfinex","BTCUSD",1649081283392,0.53431917,46232.0,46229.0,0.0004744]
["bitfinex","BTCUSD",1649081283591,0.22262022,46230.0,46229.0,0.0004744]
["bitfinex","BTCUSD",1649081283794,0.22262022,46230.0,46225.0,0.02201142]
["bitfinex","BTCUSD",1649081283894,0.1780962,46227.0,46225.0,0.02201142]
["bitfinex","BTCUSD",1649081284396,0.1780962,46226.0,46225.0,0.02201142]
["bitfinex","BTCUSD",1649081285698,0.1780962,46226.0,46223.0,0.00047443]
["bitfinex","BTCUSD",1649081285804,0.1780962,46224.0,46223.0,0.00047443]
["bitfinex","BTCUSD",1649081286199,0.1780962,46224.0,46222.0,0.01]
["bitfinex","BTCUSD",1649081286401,0.27670322,46225.0,46222.0,0.01]
["bitfinex","BTCUSD",1649081286499,0.32000322,46225.0,46222.0,0.01]
["bitfinex","BTCUSD",1649081286603,0.15212041,46223.0,46222.0,0.01]
["bitfinex","BTCUSD",1649081286801,0.49695,46223.0,46222.0,0.01]
["bitfinex","BTCUSD",1649081288987,0.71957022,46223.0,46222.0,0.01]
["bitfinex","BTCUSD",1649081289386,0.49695,46223.0,46222.0,0.01]
["bitfinex","BTCUSD",1649081289488,0.49695,46223.0,46222.0,0.01018111]
["bitfinex","BTCUSD",1649081289789,0.19542041,46223.0,46222.0,0.01018111]
["bitfinex","BTCUSD",1649081290089,0.19542041,46223.0,46222.0,0.01366116]
["bitfinex","BTCUSD",1649081290935,0.19542041,46223.0,46222.0,0.00081565]
["bitfinex","BTCUSD",1649081291535,0.19542041,46223.0,46222.0,0.00098029]
["bitfinex","BTCUSD",1649081291638,0.41803297,46223.0,46222.0,0.00098029]
["bitfinex","BTCUSD",1649081291787,0.19542041,46223.0,46222.0,0.00098029]
["bitfinex","BTCUSD",1649081291892,1.25,46222.0,46220.0,0.66549173]
["bitfinex","BTCUSD",1649081291995,0.9612,46221.0,46220.0,0.66549173]
["bitfinex","BTCUSD",1649081292146,1.3545,46221.0,46220.0,0.66549173]
["bitfinex","BTCUSD",1649081292242,1.4545,46221.0,46220.0,0.66549173]
["bitfinex","BTCUSD",1649081292345,1.72160763,46221.0,46220.0,0.66549173]
["bitfinex","BTCUSD",1649081292491,1.1545,46221.0,46220.0,0.66549173]
["bitfinex","BTCUSD",1649081292591,1.41678737,46221.0,46220.0,0.66549173]
["bitfinex","BTCUSD",1649081292740,1.68389669,46221.0,46220.0,0.66549173]
["bitfinex","BTCUSD",1649081292841,1.41678737,46221.0,46220.0,0.66549173]
["bitfinex","BTCUSD",1649081293143,1.42160825,46221.0,46220.0,0.66549173]
["bitfinex","BTCUSD",1649081293242,0.31040825,46221.0,46220.0,0.66549173]
["bitfinex","BTCUSD",1649081293345,0.31040825,46221.0,46220.0,0.96549173]
["bitfinex","BTCUSD",1649081293346,0.22257744,46221.0,46220.0,0.96549173]
["bitfinex","BTCUSD",1649081293446,0.27667044,46222.0,46220.0,0.96549173]
["bitfinex","BTCUSD",1649081293548,0.22257744,46222.0,46221.0,0.32201142]
["bitfinex","BTCUSD",1649081293643,0.0049133,46223.0,46221.0,0.32201142]
["bitfinex","BTCUSD",1649081293644,0.18296242,46223.0,46221.0,0.32201142]
["bitfinex","BTCUSD",1649081293743,0.0049133,46223.0,46221.0,0.32201142]
["bitfinex","BTCUSD",1649081293842,0.0049133,46223.0,46221.0,0.02201142]
["bitfinex","BTCUSD",1649081294094,0.0049133,46223.0,46221.0,0.07201142]
["bitfinex","BTCUSD",1649081294191,0.0049133,46223.0,46221.0,0.34669779]
["bitfinex","BTCUSD",1649081294756,0.18296242,46223.0,46221.0,0.34669779]
["bitfinex","BTCUSD",1649081294857,0.18296242,46223.0,46221.0,0.07201142]
["bitfinex","BTCUSD",1649081295157,0.17804912,46222.0,46221.0,0.07201142]
["bitfinex","BTCUSD",1649081295256,0.17804912,46222.0,46221.0,0.05]
["bitfinex","BTCUSD",1649081295361,0.17804912,46222.0,46221.0,0.07201142]
["bitfinex","BTCUSD",1649081296616,0.0058891,46223.0,46221.0,0.07201142]
["bitfinex","BTCUSD",1649081296716,0.0058891,46223.0,46221.0,0.37165623]
["bitfinex","BTCUSD",1649081296812,0.0058891,46223.0,46222.0,0.3]
["bitfinex","BTCUSD",1649081297323,0.0058238,46223.0,46222.0,0.3]
["bitfinex","BTCUSD",1649081297666,0.0058238,46223.0,46221.0,0.12183831]
["bitfinex","BTCUSD",1649081298588,0.00158981,46223.0,46221.0,0.12544937]
["bitfinex","BTCUSD",1649081299441,0.00158981,46223.0,46222.0,0.00018202]
["bitfinex","BTCUSD",1649081300539,0.00053402,46223.0,46222.0,0.30018202]
["bitfinex","BTCUSD",1649081300645,0.00053402,46223.0,46222.0,0.34348202]
["bitfinex","BTCUSD",1649081300896,0.00358311,46224.0,46222.0,0.34348202]
["bitfinex","BTCUSD",1649081300996,0.00358311,46224.0,46223.0,0.3]
["bitfinex","BTCUSD",1649081301094,0.00358311,46224.0,46222.0,0.15389075]
["bitfinex","BTCUSD",1649081301195,0.00358311,46224.0,46223.0,0.0433]
["bitfinex","BTCUSD",1649081301893,0.37742448,46232.0,46222.0,0.16471075]
["bitfinex","BTCUSD",1649081301997,0.37742448,46232.0,46231.0,0.02201142]
["bitfinex","BTCUSD",1649081302162,0.19937536,46232.0,46231.0,0.02201142]
["bitfinex","BTCUSD",1649081302657,0.4219528,46232.0,46231.0,0.02201142]
["bitfinex","BTCUSD",1649081303159,0.19937536,46232.0,46231.0,0.02201142]
["bitfinex","BTCUSD",1649081303763,0.19825903,46232.0,46231.0,0.02201142]
["bitfinex","BTCUSD",1649081304012,0.19825903,46232.0,46231.0,0.02066537]
["bitfinex","BTCUSD",1649081304111,0.19825903,46232.0,46228.0,0.76876432]
["bitfinex","BTCUSD",1649081304211,0.19825903,46232.0,46228.0,0.37114546]
["bitfinex","BTCUSD",1649081304613,0.19825903,46232.0,46229.0,0.005408]
["bitfinex","BTCUSD",1649081305514,0.19825903,46232.0,46231.0,0.00015956]
["bitfinex","BTCUSD",1649081305613,0.20136957,46232.0,46231.0,0.00407536]
["bitfinex","BTCUSD",1649081309766,0.20136535,46232.0,46231.0,0.00407536]
["bitfinex","BTCUSD",1649081309963,0.20136535,46232.0,46230.0,0.66456709]
["bitfinex","BTCUSD",1649081310113,0.20136535,46232.0,46230.0,0.76456709]
["bitfinex","BTCUSD",1649081310212,0.40136535,46232.0,46230.0,0.76456709]
["bitfinex","BTCUSD",1649081310313,0.40136535,46232.0,46230.0,1.06019263]
["bitfinex","BTCUSD",1649081311115,0.40136535,46232.0,46231.0,0.3]
["bitfinex","BTCUSD",1649081311219,0.40136535,46232.0,46230.0,1.06019263]
["bitfinex","BTCUSD",1649081311416,0.40136535,46232.0,46231.0,0.000153]
["bitfinex","BTCUSD",1649081311616,0.40136535,46232.0,46231.0,0.0035758]
["bitfinex","BTCUSD",1649081317001,0.40136535,46232.0,46231.0,0.3035758]
["bitfinex","BTCUSD",1649081317147,0.40136535,46232.0,46231.0,0.6714698]
["bitfinex","BTCUSD",1649081317249,0.23171621,46232.0,46231.0,0.6714698]
["bitfinex","BTCUSD",1649081317351,0.00054258,46236.0,46231.0,0.6714698]
["bitfinex","BTCUSD",1649081317448,0.81837597,46239.0,46233.0,0.005405]
["bitfinex","BTCUSD",1649081317553,0.81837597,46239.0,46234.0,0.324594]
["bitfinex","BTCUSD",1649081317648,0.81837597,46239.0,46233.0,0.34292801]
["bitfinex","BTCUSD",1649081317749,0.81837597,46239.0,46234.0,0.05]
["bitfinex","BTCUSD",1649081317750,0.00052328,46236.0,46234.0,0.05]
["bitfinex","BTCUSD",1649081317848,0.00052328,46236.0,46235.0,0.17542986]
["bitfinex","BTCUSD",1649081318149,0.00052328,46236.0,46235.0,0.22542986]
["bitfinex","BTCUSD",1649081318349,0.81783813,46239.0,46235.0,0.22542986]
["bitfinex","BTCUSD",1649081318449,0.81783813,46239.0,46235.0,0.05]
["bitfinex","BTCUSD",1649081318552,0.81783813,46239.0,46235.0,0.016215]
["bitfinex","BTCUSD",1649081318660,0.81783813,46239.0,46235.0,0.066215]
["bitfinex","BTCUSD",1649081318753,0.81783813,46239.0,46235.0,0.016215]
["bitfinex","BTCUSD",1649081319403,0.87189413,46239.0,46235.0,0.016215]
["bitfinex","BTCUSD",1649081319605,0.81783813,46239.0,46235.0,0.016215]
["bitfinex","BTCUSD",1649081319803,0.81783813,46239.0,46235.0,0.02225429]
["bitfinex","BTCUSD",1649081319804,0.82104504,46239.0,46235.0,0.02225429]
["bitfinex","BTCUSD",1649081321287,0.8215876,46239.0,46235.0,0.02225429]
["bitfinex","BTCUSD",1649081321487,0.81863623,46239.0,46237.0,0.00015938]
["bitfinex","BTCUSD",1649081321589,0.81863623,46239.0,46237.0,0.00556538]
["bitfinex","BTCUSD",1649081321695,0.87269223,46239.0,46237.0,0.00556538]
["bitfinex","BTCUSD",1649081321889,0.87555461,46239.0,46237.0,0.00895646]
["bitfinex","BTCUSD",1649081322239,0.87501205,46239.0,46237.0,0.00895646]
["bitfinex","BTCUSD",1649081322693,0.87501205,46239.0,46237.0,0.00355046]
["bitfinex","BTCUSD",1649081323489,0.87501205,46239.0,46238.0,0.66456709]
["bitfinex","BTCUSD",1649081323893,0.87189413,46239.0,46238.0,0.67064157]
["bitfinex","BTCUSD",1649081323990,0.81783813,46239.0,46238.0,0.67064157]
["bitfinex","BTCUSD",1649081324093,0.81783813,46239.0,46238.0,0.77064157]
["bitfinex","BTCUSD",1649081324738,0.81783813,46239.0,46238.0,0.76734336]
["bitfinex","BTCUSD",1649081325191,0.81783813,46239.0,46238.0,0.76670197]
["bitfinex","BTCUSD",1649081325390,0.81783813,46239.0,46238.0,0.7668613]
["bitfinex","BTCUSD",1649081326749,0.81783813,46239.0,46238.0,0.8101613]
["bitfinex","BTCUSD",1649081327051,0.81783813,46239.0,46238.0,0.7668613]
["bitfinex","BTCUSD",1649081327444,0.81783813,46239.0,46238.0,1.0668613]
["bitfinex","BTCUSD",1649081327747,0.81783813,46239.0,46238.0,1.0678613]
["bitfinex","BTCUSD",1649081327850,0.81783813,46239.0,46238.0,1.1219043]
["bitfinex","BTCUSD",1649081328440,0.81783813,46239.0,46238.0,0.7678613]
["bitfinex","BTCUSD",1649081328940,0.81783813,46239.0,46238.0,0.7668613]
["bitfinex","BTCUSD",1649081329343,0.81783813,46239.0,46238.0,0.73355937]
["bitfinex","BTCUSD",1649081329444,0.81783813,46239.0,46238.0,0.71776365]
["bitfinex","BTCUSD",1649081330148,0.82283813,46239.0,46238.0,0.71776365]
["bitfinex","BTCUSD",1649081330544,0.82283813,46239.0,46238.0,0.72080118]
["bitfinex","BTCUSD",1649081331098,0.82483813,46239.0,46238.0,0.72080118]
["bitfinex","BTCUSD",1649081331200,0.82483813,46239.0,46238.0,0.77080118]
["bitfinex","BTCUSD",1649081331651,0.92233813,46239.0,46238.0,0.77080118]
["bitfinex","BTCUSD",1649081332001,0.82483813,46239.0,46238.0,0.77080118]
["bitfinex","BTCUSD",1649081332834,0.82483813,46239.0,46238.0,0.76776365]
["bitfinex","BTCUSD",1649081334085,0.34978313,46239.0,46238.0,0.76776365]
["bitfinex","BTCUSD",1649081334586,0.00148582,46240.0,46239.0,0.31478396]
["bitfinex","BTCUSD",1649081335186,0.05604593,46241.0,46239.0,0.31478396]
["bitfinex","BTCUSD",1649081335490,0.05554082,46241.0,46239.0,0.31478396]
["bitfinex","BTCUSD",1649081336891,0.05554082,46241.0,46239.0,0.31792957]
["bitfinex","BTCUSD",1649081337497,0.05554082,46241.0,46240.0,0.00014194]
["bitfinex","BTCUSD",1649081338598,0.05554082,46241.0,46240.0,0.00328746]
["bitfinex","BTCUSD",1649081339397,0.0544797,46241.0,46240.0,0.00328746]
["bitfinex","BTCUSD",1649081345095,0.02029991,46243.0,46241.0,0.26030426]
["bitfinex","BTCUSD",1649081345300,0.02029991,46243.0,46241.0,0.31030426]
["bitfinex","BTCUSD",1649081345398,0.02029991,46243.0,46241.0,0.36030426]
["bitfinex","BTCUSD",1649081345496,0.02077324,46243.0,46241.0,0.36030426]
["bitfinex","BTCUSD",1649081346294,0.02029991,46243.0,46241.0,0.36030426]
["bitfinex","BTCUSD",1649081346396,0.0433,46242.0,46241.0,0.36030426]
["bitfinex","BTCUSD",1649081346600,0.07435291,46243.0,46241.0,0.36030426]
["bitfinex","BTCUSD",1649081347245,0.25229091,46243.0,46241.0,0.36030426]
["bitfinex","BTCUSD",1649081347445,0.177938,46242.0,46241.0,0.36030426]
["bitfinex","BTCUSD",1649081347845,0.25229091,46243.0,46241.0,0.36030426]
["bitfinex","BTCUSD",1649081348247,0.177938,46242.0,46241.0,0.36030426]
["bitfinex","BTCUSD",1649081348649,0.25229091,46243.0,46241.0,0.36030426]
["bitfinex","BTCUSD",1649081349047,0.25229091,46243.0,46242.0,0.00298518]
["bitfinex","BTCUSD",1649081349048,0.07559102,46243.0,46242.0,0.00298518]
["bitfinex","BTCUSD",1649081351391,0.07559102,46243.0,46241.0,0.31638637]
["bitfinex","BTCUSD",1649081351940,0.07559102,46243.0,46242.0,0.00016122]
["bitfinex","BTCUSD",1649081353099,0.07559102,46243.0,46242.0,0.00332735]
["bitfinex","BTCUSD",1649081353195,0.22235682,46244.0,46243.0,0.18471324]
["bitfinex","BTCUSD",1649081353395,0.22235682,46244.0,46243.0,0.23471324]
["bitfinex","BTCUSD",1649081353650,0.22254225,46244.0,46243.0,0.17971278]
["bitfinex","BTCUSD",1649081354247,0.33265125,46245.0,46243.0,0.17971278]
["bitfinex","BTCUSD",1649081355151,0.110109,46245.0,46243.0,0.27971278]
["bitfinex","BTCUSD",1649081355651,0.110109,46245.0,46243.0,0.27987395]
["bitfinex","BTCUSD",1649081356155,0.110109,46245.0,46243.0,0.22987395]
["bitfinex","BTCUSD",1649081356655,0.164169,46245.0,46243.0,0.22987395]
["bitfinex","BTCUSD",1649081356755,0.43127725,46245.0,46243.0,0.22987395]
["bitfinex","BTCUSD",1649081357106,0.43127725,46245.0,46243.0,0.27987395]
["bitfinex","BTCUSD",1649081357207,0.43627725,46245.0,46243.0,0.27987395]
["bitfinex","BTCUSD",1649081357305,0.43627725,46245.0,46244.0,0.00299616]
["bitfinex","BTCUSD",1649081358985,0.169169,46245.0,46244.0,0.00299616]
["bitfinex","BTCUSD",1649081359635,0.169169,46245.0,46244.0,0.00314386]
["bitfinex","BTCUSD",1649081360441,0.1691037,46245.0,46244.0,0.00314386]
["bitfinex","BTCUSD",1649081361699,0.1150437,46245.0,46244.0,0.00314386]
["bitfinex","BTCUSD",1649081361798,0.0069347,46245.0,46244.0,0.00314386]
["bitfinex","BTCUSD",1649081361902,0.27411165,46245.0,46244.0,0.0001477]
["bitfinex","BTCUSD",1649081362352,0.09439887,46245.0,46244.0,0.0001477]
["bitfinex","BTCUSD",1649081362501,0.7045,46245.0,46244.0,0.0001477]
["bitfinex","BTCUSD",1649081363153,0.75856,46245.0,46244.0,0.0001477]
["bitfinex","BTCUSD",1649081363453,0.71526,46245.0,46244.0,0.0001477]
["bitfinex","BTCUSD",1649081363657,0.71532082,46245.0,46244.0,0.0001477]
["bitfinex","BTCUSD",1649081363754,0.71532082,46245.0,46243.0,0.0059929]
["bitfinex","BTCUSD",1649081363755,0.71532082,46245.0,46243.0,0.0061365]
["bitfinex","BTCUSD",1649081363855,0.05412082,46245.0,46243.0,0.0061365]
["bitfinex","BTCUSD",1649081364059,6.082e-05,46245.0,46243.0,0.0061365]
["bitfinex","BTCUSD",1649081364258,6.082e-05,46245.0,46244.0,0.0028089]
["bitfinex","BTCUSD",1649081365504,6.082e-05,46245.0,46244.0,0.0029525]
["bitfinex","BTCUSD",1649081367180,0.056054,46246.0,46245.0,0.00011011]
["bitfinex","BTCUSD",1649081369741,0.061054,46246.0,46245.0,0.00011011]
["bitfinex","BTCUSD",1649081369845,1.19945048,46245.0,46244.0,0.0028089]
["bitfinex","BTCUSD",1649081369943,0.84945048,46245.0,46244.0,0.0028089]
["bitfinex","BTCUSD",1649081370596,0.84945048,46245.0,46244.0,0.00299641]
["bitfinex","BTCUSD",1649081371297,1.11661149,46245.0,46244.0,0.00299641]
["bitfinex","BTCUSD",1649081371752,0.84945048,46245.0,46244.0,0.00299641]
["bitfinex","BTCUSD",1649081372448,0.84945048,46245.0,46244.0,0.00599257]
["bitfinex","BTCUSD",1649081373539,0.84945048,46245.0,46244.0,0.0061329]
["bitfinex","BTCUSD",1649081374443,0.84945048,46245.0,46244.0,0.00613234]
["bitfinex","BTCUSD",1649081376195,0.84945048,46245.0,46244.0,0.00912865]
["bitfinex","BTCUSD",1649081378520,0.84945048,46245.0,46244.0,0.00613234]
["bitfinex","BTCUSD",1649081381398,0.84838936,46245.0,46244.0,0.00613234]
["bitfinex","BTCUSD",1649081384405,0.84838936,46245.0,46244.0,0.00894163]
["bitfinex","BTCUSD",1649081385648,0.89168936,46245.0,46244.0,0.00894163]
["bitfinex","BTCUSD",1649081385845,0.84838936,46245.0,46244.0,0.00894163]
["bitfinex","BTCUSD",1649081386149,0.84838936,46245.0,46244.0,0.00594578]
["bitfinex","BTCUSD",1649081391260,0.84838936,46245.0,46244.0,0.00594499]
["bitfinex","BTCUSD",1649081396851,0.84838936,46245.0,46244.0,0.008649]
["bitfinex","BTCUSD",1649081397253,0.37330581,46245.0,46244.0,0.008649]
["bitfinex","BTCUSD",1649081397353,0.59594018,46245.0,46244.0,0.008649]
["bitfinex","BTCUSD",1649081398059,0.37330581,46245.0,46244.0,0.008649]
["bitfinex","BTCUSD",1649081399006,0.37330581,46245.0,46244.0,0.0058405]
["bitfinex","BTCUSD",1649081400150,0.59594705,46245.0,46244.0,0.0058405]
["bitfinex","BTCUSD",1649081400755,0.37330581,46245.0,46244.0,0.0058405]
["bitfinex","BTCUSD",1649081400854,0.37330581,46245.0,46244.0,0.00583976]
["bitfinex","BTCUSD",1649081400958,0.37330581,46245.0,46244.0,0.04913976]
["bitfinex","BTCUSD",1649081401058,0.37330581,46245.0,46244.0,0.67373376]
["bitfinex","BTCUSD",1649081401259,0.37330581,46245.0,46244.0,1.1972155]
["bitfinex","BTCUSD",1649081401366,0.37330581,46245.0,46244.0,0.77373376]
["bitfinex","BTCUSD",1649081401454,0.37330581,46245.0,46244.0,0.14913976]
["bitfinex","BTCUSD",1649081401703,0.37330581,46245.0,46244.0,0.47373376]
["bitfinex","BTCUSD",1649081401803,0.37330581,46245.0,46244.0,0.77373376]
["bitfinex","BTCUSD",1649081401952,0.37330581,46245.0,46244.0,0.14913976]
["bitfinex","BTCUSD",1649081402155,0.37330581,46245.0,46244.0,0.43043376]
["bitfinex","BTCUSD",1649081402305,0.37330581,46245.0,46244.0,0.10583976]
["bitfinex","BTCUSD",1649081402405,0.37330581,46245.0,46244.0,0.05583976]
["bitfinex","BTCUSD",1649081402507,0.37224469,46245.0,46244.0,0.00583976]
["bitfinex","BTCUSD",1649081404958,0.37224469,46245.0,46244.0,0.00871263]
["bitfinex","BTCUSD",1649081405160,0.67224469,46245.0,46244.0,0.00871263]
["bitfinex","BTCUSD",1649081405258,0.71554469,46245.0,46244.0,0.00871263]
["bitfinex","BTCUSD",1649081405661,0.41554469,46245.0,46244.0,0.00871263]
["bitfinex","BTCUSD",1649081405751,0.71554469,46245.0,46244.0,0.00871263]
["bitfinex","BTCUSD",1649081407201,0.41554469,46245.0,46244.0,0.00871263]
["bitfinex","BTCUSD",1649081407404,0.37224469,46245.0,46244.0,0.00871263]
["bitfinex","BTCUSD",1649081409456,0.37224469,46245.0,46244.0,0.00583976]
["bitfinex","BTCUSD",1649081410811,0.67224469,46245.0,46244.0,0.00583976]
["bitfinex","BTCUSD",1649081411507,0.67224469,46245.0,46244.0,0.00871311]
["bitfinex","BTCUSD",1649081411808,0.67224469,46245.0,46233.0,0.16627295]
["bitfinex","BTCUSD",1649081411909,0.054056,46242.0,46233.0,0.21627295]
["bitfinex","BTCUSD",1649081412008,0.3,46241.0,46233.0,0.26627295]
["bitfinex","BTCUSD",1649081412105,0.054056,46242.0,46236.0,0.23125977]
["bitfinex","BTCUSD",1649081412306,0.01081,46241.0,46236.0,0.28125977]
["bitfinex","BTCUSD",1649081412406,0.01081,46241.0,46236.0,0.33125977]
["bitfinex","BTCUSD",1649081412757,0.01128305,46241.0,46236.0,0.33125977]
["bitfinex","BTCUSD",1649081413056,0.01128305,46241.0,46236.0,0.1]
["bitfinex","BTCUSD",1649081413257,0.01128305,46241.0,46236.0,0.05]
["bitfinex","BTCUSD",1649081413358,0.01128305,46241.0,46234.0,0.05]
["bitfinex","BTCUSD",1649081413457,0.00047305,46241.0,46233.0,0.11081]
["bitfinex","BTCUSD",1649081413560,0.00047305,46241.0,46233.0,0.01081]
["bitfinex","BTCUSD",1649081413659,0.108111,46243.0,46233.0,0.01081]
["bitfinex","BTCUSD",1649081413660,0.05233075,46243.0,46233.0,0.01081]
["bitfinex","BTCUSD",1649081413758,0.05178907,46243.0,46233.0,0.01081]
["bitfinex","BTCUSD",1649081413862,0.01081,46242.0,46232.0,0.1]
["bitfinex","BTCUSD",1649081413958,0.00047306,46239.0,46232.0,0.1]
["bitfinex","BTCUSD",1649081414059,0.00047306,46239.0,46233.0,0.29221142]
["bitfinex","BTCUSD",1649081414210,0.00047306,46239.0,46235.0,0.00014406]
["bitfinex","BTCUSD",1649081414653,0.05452706,46239.0,46235.0,0.00014406]
["bitfinex","BTCUSD",1649081414848,0.054054,46239.0,46235.0,0.00014406]
["bitfinex","BTCUSD",1649081415349,0.054054,46239.0,46236.0,0.00378993]
["bitfinex","BTCUSD",1649081415550,0.00269721,46241.0,46236.0,0.00378993]
["bitfinex","BTCUSD",1649081417104,0.00269721,46241.0,46235.0,0.00393376]
["bitfinex","BTCUSD",1649081417553,0.05225692,46242.0,46235.0,0.00393376]
["bitfinex","BTCUSD",1649081417954,0.05225692,46242.0,46238.0,0.00014394]
["bitfinex","BTCUSD",1649081418398,0.37224469,46245.0,46238.0,0.00014394]
["bitfinex","BTCUSD",1649081419458,0.00151682,46239.0,46238.0,0.00014394]
["bitfinex","BTCUSD",1649081419557,0.00151682,46239.0,46238.0,0.01066844]
["bitfinex","BTCUSD",1649081419962,0.00151682,46239.0,46238.0,0.0105245]
["bitfinex","BTCUSD",1649081420061,0.00151682,46239.0,46237.0,0.00378981]
["bitfinex","BTCUSD",1649081421917,0.42761605,46245.0,46236.0,0.23009586]
["bitfinex","BTCUSD",1649081422062,0.001,46244.0,46238.0,0.00014394]
["bitfinex","BTCUSD",1649081422379,0.00051203,46243.0,46238.0,0.00014394]
["bitfinex","BTCUSD",1649081423183,0.00051203,46243.0,46238.0,0.17664423]
["bitfinex","BTCUSD",1649081423330,0.37356605,46245.0,46238.0,0.22664423]
["bitfinex","BTCUSD",1649081423529,0.37350075,46245.0,46238.0,0.22664423]
["bitfinex","BTCUSD",1649081423630,0.00051204,46243.0,46238.0,0.22664423]
["bitfinex","BTCUSD",1649081423730,0.00051204,46243.0,46238.0,0.05014394]
["bitfinex","BTCUSD",1649081423832,0.00051204,46243.0,46238.0,0.00014394]
["bitfinex","BTCUSD",1649081424030,0.00051204,46243.0,46240.0,0.00014385]
["bitfinex","BTCUSD",1649081424485,0.3,46244.0,46240.0,0.00014385]
["bitfinex","BTCUSD",1649081424585,0.37224469,46245.0,46240.0,0.00014385]
["bitfinex","BTCUSD",1649081424682,0.054053,46243.0,46240.0,0.00014385]
["bitfinex","BTCUSD",1649081426001,0.054053,46243.0,46238.0,0.00272449]
["bitfinex","BTCUSD",1649081426401,0.05536257,46243.0,46241.0,0.0033117]
["bitfinex","BTCUSD",1649081426953,0.00130957,46243.0,46241.0,0.0033117]
["bitfinex","BTCUSD",1649081427253,0.08692508,46249.0,46247.0,0.09198647]
["bitfinex","BTCUSD",1649081427453,0.08692508,46249.0,46247.0,0.14198647]
["bitfinex","BTCUSD",1649081427454,0.03288108,46249.0,46247.0,0.14198647]
["bitfinex","BTCUSD",1649081427555,0.03288108,46249.0,46247.0,0.19198647]
["bitfinex","BTCUSD",1649081428054,0.03288108,46249.0,46248.0,1.74828303]
["bitfinex","BTCUSD",1649081429004,0.03288108,46249.0,46247.0,0.19198647]
["bitfinex","BTCUSD",1649081430007,0.03288108,46249.0,46248.0,0.00015002]
["bitfinex","BTCUSD",1649081430109,0.03288108,46249.0,46247.0,0.18706949]
["bitfinex","BTCUSD",1649081430307,0.03288108,46249.0,46248.0,0.0031012]
["bitfinex","BTCUSD",1649081432112,0.03288108,46249.0,46248.0,0.00013807]
["bitfinex","BTCUSD",1649081433826,0.03288108,46249.0,46248.0,0.00323927]
["bitfinex","BTCUSD",1649081434028,0.03288108,46249.0,46248.0,0.0031012]
["bitfinex","BTCUSD",1649081435183,0.03288108,46249.0,46248.0,0.00298486]
["bitfinex","BTCUSD",1649081435984,0.03288108,46249.0,46247.0,0.14832752]
["bitfinex","BTCUSD",1649081436134,0.03288108,46249.0,46248.0,0.00436607]
["bitfinex","BTCUSD",1649081438317,0.03288108,46249.0,46248.0,0.00746312]
["bitfinex","BTCUSD",1649081438417,0.02888108,46249.0,46248.0,0.00746312]
["bitfinex","BTCUSD",1649081438519,0.02152619,46255.0,46251.0,1.25]
["bitfinex","BTCUSD",1649081438625,0.01752619,46255.0,46252.0,0.3]
["bitfinex","BTCUSD",1649081438719,0.01752619,46255.0,46252.0,0.3433]
["bitfinex","BTCUSD",1649081438822,0.01752619,46255.0,46253.0,0.3]
["bitfinex","BTCUSD",1649081438918,0.01752619,46255.0,46251.0,1.45]
["bitfinex","BTCUSD",1649081438919,0.004083,46258.0,46254.0,1.25]
["bitfinex","BTCUSD",1649081439020,0.002,46258.0,46253.0,0.0433]
["bitfinex","BTCUSD",1649081439120,0.002,46258.0,46255.0,0.0433]
["bitfinex","BTCUSD",1649081439220,0.002,46258.0,46251.0,0.1]
["bitfinex","BTCUSD",1649081439221,0.002,46258.0,46251.0,0.05]
["bitfinex","BTCUSD",1649081439322,0.002,46258.0,46250.0,0.01081]
["bitfinex","BTCUSD",1649081439422,0.29853907,46256.0,46248.0,0.00746312]
["bitfinex","BTCUSD",1649081439520,0.002,46258.0,46248.0,0.00746312]
["bitfinex","BTCUSD",1649081439521,0.295,46255.0,46248.0,0.00746312]
["bitfinex","BTCUSD",1649081439721,0.16311758,46253.0,46248.0,0.00746312]
["bitfinex","BTCUSD",1649081439818,0.3,46252.0,46248.0,0.00746312]
["bitfinex","BTCUSD",1649081440019,0.31081,46257.0,46248.0,0.00746312]
["bitfinex","BTCUSD",1649081440223,0.3,46257.0,46248.0,0.00746312]
["bitfinex","BTCUSD",1649081440469,0.23188826,46254.0,46248.0,0.00746312]
["bitfinex","BTCUSD",1649081440569,0.3,46253.0,46248.0,0.00746312]
["bitfinex","BTCUSD",1649081440673,0.354047,46253.0,46248.0,0.00746312]
["bitfinex","BTCUSD",1649081440773,0.364857,46253.0,46248.0,0.00746312]
["bitfinex","BTCUSD",1649081441120,0.19750018,46252.0,46248.0,0.00746312]
["bitfinex","BTCUSD",1649081442071,0.19750018,46252.0,46250.0,0.00013798]
["bitfinex","BTCUSD",1649081442172,0.3,46251.0,46250.0,0.00013798]
["bitfinex","BTCUSD",1649081442372,0.3,46251.0,46250.0,0.00302839]
["bitfinex","BTCUSD",1649081444376,0.10864167,46253.0,46250.0,0.00302839]
["bitfinex","BTCUSD",1649081444478,0.10864167,46253.0,46250.0,0.00381274]
["bitfinex","BTCUSD",1649081444575,0.10857637,46253.0,46250.0,0.00381274]
["bitfinex","BTCUSD",1649081444708,0.05452337,46253.0,46250.0,0.00381274]
["bitfinex","BTCUSD",1649081445011,0.0539817,46253.0,46250.0,0.00381274]
["bitfinex","BTCUSD",1649081445413,0.15599263,46252.0,46250.0,0.00381274]
["bitfinex","BTCUSD",1649081445508,0.3,46251.0,46250.0,0.00381274]
["bitfinex","BTCUSD",1649081446360,0.57360575,46251.0,46250.0,0.00381274]
["bitfinex","BTCUSD",1649081446660,0.57360575,46251.0,46250.0,0.00013798]
["bitfinex","BTCUSD",1649081447367,1.25,46250.0,46247.0,0.14135245]
["bitfinex","BTCUSD",1649081447461,0.054055,46250.0,46247.0,0.14135245]
["bitfinex","BTCUSD",1649081447563,0.354055,46250.0,46247.0,0.14135245]
["bitfinex","BTCUSD",1649081447714,0.054055,46250.0,46247.0,0.14135245]
["bitfinex","BTCUSD",1649081448876,0.059055,46250.0,46247.0,0.14135245]
["bitfinex","BTCUSD",1649081449582,0.005,46250.0,46247.0,0.14135245]
["bitfinex","BTCUSD",1649081450084,0.005,46250.0,46247.0,0.14235245]
["bitfinex","BTCUSD",1649081450181,0.005,46250.0,46249.0,0.00015873]
["bitfinex","BTCUSD",1649081450732,0.059043,46250.0,46249.0,0.00015873]
["bitfinex","BTCUSD",1649081450934,0.06100951,46250.0,46249.0,0.00015873]
["bitfinex","BTCUSD",1649081451033,0.00696651,46250.0,46249.0,0.00918031]
["bitfinex","BTCUSD",1649081452169,0.00696651,46250.0,46249.0,0.01018031]
["bitfinex","BTCUSD",1649081453216,0.00050428,46253.0,46250.0,1.26393301]
["bitfinex","BTCUSD",1649081453317,0.00050428,46253.0,46250.0,1.36393301]
["bitfinex","BTCUSD",1649081453416,0.002,46258.0,46250.0,1.54024249]
["bitfinex","BTCUSD",1649081453616,0.002,46258.0,46251.0,0.13209483]
["bitfinex","BTCUSD",1649081453767,0.00050536,46253.0,46251.0,0.13209483]
["bitfinex","BTCUSD",1649081453866,0.00050536,46253.0,46252.0,0.28281702]
["bitfinex","BTCUSD",1649081453965,0.00050536,46253.0,46252.0,0.33281702]
["bitfinex","BTCUSD",1649081454066,0.00050536,46253.0,46252.0,0.38281702]
["bitfinex","BTCUSD",1649081454670,0.06124819,46262.0,46253.0,0.55]
["bitfinex","BTCUSD",1649081454768,0.06124819,46262.0,46252.0,0.38281702]
["bitfinex","BTCUSD",1649081454769,0.05043819,46262.0,46252.0,0.38281702]
["bitfinex","BTCUSD",1649081454867,0.00050536,46255.0,46253.0,0.00581]
["bitfinex","BTCUSD",1649081454968,0.00050536,46255.0,46252.0,0.38281702]
["bitfinex","BTCUSD",1649081455822,0.3,46261.0,46252.0,0.38281702]
["bitfinex","BTCUSD",1649081455960,0.3,46261.0,46252.0,0.05]
["bitfinex","BTCUSD",1649081456062,0.3,46261.0,46252.0,0.00015858]
["bitfinex","BTCUSD",1649081456063,0.054037,46255.0,46252.0,0.00015858]
["bitfinex","BTCUSD",1649081456169,0.054037,46255.0,46252.0,0.00115858]
["bitfinex","BTCUSD",1649081456261,0.3,46254.0,46252.0,0.00115858]
["bitfinex","BTCUSD",1649081456410,0.054037,46255.0,46252.0,0.00115858]
["bitfinex","BTCUSD",1649081456961,0.054037,46255.0,46253.0,0.00361413]
["bitfinex","BTCUSD",1649081457362,0.3,46255.0,46253.0,0.00361413]
["bitfinex","BTCUSD",1649081457462,0.00052627,46256.0,46253.0,0.00361413]
["bitfinex","BTCUSD",1649081458212,0.00052627,46256.0,46254.0,0.00015193]
["bitfinex","BTCUSD",1649081458463,0.108097,46255.0,46254.0,0.00015193]
["bitfinex","BTCUSD",1649081458567,0.408097,46255.0,46254.0,0.00015193]
["bitfinex","BTCUSD",1649081458768,0.508097,46255.0,46254.0,0.00015193]
["bitfinex","BTCUSD",1649081458965,0.508097,46255.0,46254.0,0.00376546]
["bitfinex","BTCUSD",1649081460015,0.4,46255.0,46254.0,0.00376546]
["bitfinex","BTCUSD",1649081460162,0.1,46255.0,46254.0,0.00376546]
["bitfinex","BTCUSD",1649081460315,0.108097,46256.0,46254.0,0.00376546]
["bitfinex","BTCUSD",1649081461264,0.162145,46256.0,46254.0,0.00376546]
["bitfinex","BTCUSD",1649081461565,0.3,46255.0,46254.0,0.00376546]
["bitfinex","BTCUSD",1649081462366,0.65,46255.0,46254.0,0.00376546]
["bitfinex","BTCUSD",1649081462470,1.3112,46255.0,46254.0,0.00376546]
["bitfinex","BTCUSD",1649081462569,1.42201,46255.0,46254.0,0.00376546]
["bitfinex","BTCUSD",1649081462672,1.46531,46255.0,46254.0,0.00376546]
["bitfinex","BTCUSD",1649081463675,1.473961,46255.0,46254.0,0.00376546]
["bitfinex","BTCUSD",1649081463815,0.6612,46253.0,46251.0,0.00054172]
["bitfinex","BTCUSD",1649081463918,0.418935,46252.0,46251.0,0.00054172]
["bitfinex","BTCUSD",1649081464017,0.462235,46252.0,46251.0,0.00054172]
["bitfinex","BTCUSD",1649081464116,0.562235,46252.0,46251.0,0.00054172]
["bitfinex","BTCUSD",1649081464220,0.562235,46252.0,46250.0,0.01393301]
["bitfinex","BTCUSD",1649081464320,0.3,46251.0,46250.0,0.01393301]
["bitfinex","BTCUSD",1649081464525,0.0433,46251.0,46250.0,0.01393301]
["bitfinex","BTCUSD",1649081465569,0.04223888,46251.0,46250.0,0.01393301]
["bitfinex","BTCUSD",1649081466273,0.154063,46254.0,46251.0,0.00016076]
["bitfinex","BTCUSD",1649081466373,0.054063,46254.0,46251.0,0.00016076]
["bitfinex","BTCUSD",1649081467320,0.008651,46255.0,46251.0,0.00016076]
["bitfinex","BTCUSD",1649081468575,0.008651,46255.0,46253.0,0.00782903]
["bitfinex","BTCUSD",1649081469628,0.308651,46255.0,46253.0,0.00782903]
["bitfinex","BTCUSD",1649081470075,0.318651,46255.0,46253.0,0.00782903]
["bitfinex","BTCUSD",1649081470626,0.318651,46255.0,46253.0,0.00798967]
["bitfinex","BTCUSD",1649081471060,0.02388021,46255.0,46253.0,0.00407547]
["bitfinex","BTCUSD",1649081473110,0.02379415,46255.0,46253.0,0.00407547]
["bitfinex","BTCUSD",1649081473714,0.01514315,46255.0,46253.0,0.00407547]
["bitfinex","BTCUSD",1649081477569,0.01255005,46255.0,46254.0,0.00381249]
["bitfinex","BTCUSD",1649081478407,0.01255005,46255.0,46254.0,0.00397307]
["bitfinex","BTCUSD",1649081479709,0.01255005,46255.0,46254.0,0.00397387]
["bitfinex","BTCUSD",1649081481164,0.01255005,46255.0,46254.0,0.32856787]
["bitfinex","BTCUSD",1649081481266,0.01255005,46255.0,46254.0,0.37856787]
["bitfinex","BTCUSD",1649081481413,0.0032536,46260.0,46254.0,0.37856787]
["bitfinex","BTCUSD",1649081481414,0.0032536,46260.0,46255.0,1.25]
["bitfinex","BTCUSD",1649081481515,0.0002536,46260.0,46256.0,0.324594]
["bitfinex","BTCUSD",1649081481614,0.0002536,46260.0,46255.0,1.40411]
["bitfinex","BTCUSD",1649081481762,0.0002536,46260.0,46256.0,0.30830171]
["bitfinex","BTCUSD",1649081481865,0.0002536,46260.0,46257.0,0.054022]
["bitfinex","BTCUSD",1649081482064,0.0002536,46260.0,46258.0,0.28647978]
["bitfinex","BTCUSD",1649081482190,0.0002536,46260.0,46258.0,0.33647978]
["bitfinex","BTCUSD",1649081482393,0.0002536,46260.0,46258.0,0.43647978]
["bitfinex","BTCUSD",1649081482489,0.0002536,46260.0,46255.0,0.32878286]
["bitfinex","BTCUSD",1649081482589,0.0002536,46260.0,46255.0,0.42878286]
["bitfinex","BTCUSD",1649081482994,0.0002536,46260.0,46255.0,0.05611]
["bitfinex","BTCUSD",1649081483495,0.0002536,46260.0,46255.0,0.05411]
["bitfinex","BTCUSD",1649081484395,0.0002536,46260.0,46259.0,0.00013154]
["bitfinex","BTCUSD",1649081484495,0.0002536,46260.0,46259.0,0.00436824]
["bitfinex","BTCUSD",1649081485697,0.0542876,46260.0,46259.0,0.00436824]
["bitfinex","BTCUSD",1649081486309,0.0002536,46260.0,46259.0,0.0042367]
["bitfinex","BTCUSD",1649081486609,0.04991659,46262.0,46259.0,0.0042367]
["bitfinex","BTCUSD",1649081486809,0.04991659,46262.0,46258.0,0.01271179]
["bitfinex","BTCUSD",1649081486910,0.34991659,46262.0,46258.0,0.01271179]
["bitfinex","BTCUSD",1649081487110,0.34937497,46262.0,46258.0,0.01271179]
["bitfinex","BTCUSD",1649081487221,0.04937497,46262.0,46258.0,0.01271179]
["bitfinex","BTCUSD",1649081487412,0.063128,46263.0,46262.0,0.09820832]
["bitfinex","BTCUSD",1649081487508,0.0091,46263.0,46262.0,0.09820832]
["bitfinex","BTCUSD",1649081490163,0.0091,46263.0,46262.0,0.09835637]
["bitfinex","BTCUSD",1649081490515,0.0091,46263.0,46262.0,0.10232194]
["bitfinex","BTCUSD",1649081491367,0.0041,46263.0,46262.0,0.10232194]
["bitfinex","BTCUSD",1649081491470,0.068027,46264.0,46262.0,0.10232194]
["bitfinex","BTCUSD",1649081491471,0.067127,46264.0,46262.0,0.10232194]
["bitfinex","BTCUSD",1649081492466,0.067127,46264.0,46262.0,0.10628922]
["bitfinex","BTCUSD",1649081493168,0.3,46263.0,46262.0,0.10628922]
["bitfinex","BTCUSD",1649081493414,0.067127,46264.0,46262.0,0.10628922]
["bitfinex","BTCUSD",1649081493516,0.0131,46264.0,46262.0,0.10628922]
["bitfinex","BTCUSD",1649081493617,0.0131,46264.0,46262.0,0.15628922]
["bitfinex","BTCUSD",1649081493728,0.0131,46264.0,46263.0,0.3]
["bitfinex","BTCUSD",1649081494114,0.0131,46264.0,46263.0,0.30014802]
["bitfinex","BTCUSD",1649081494215,0.0131,46264.0,46263.0,0.00014802]
["bitfinex","BTCUSD",1649081494313,0.0131,46264.0,46263.0,0.00383023]
["bitfinex","BTCUSD",1649081495215,0.0131,46264.0,46263.0,0.30383023]
["bitfinex","BTCUSD",1649081495515,0.0131,46264.0,46263.0,0.00383023]
["bitfinex","BTCUSD",1649081495822,0.0131,46264.0,46263.0,0.30383023]
["bitfinex","BTCUSD",1649081496019,0.0131,46264.0,46263.0,0.00383023]
["bitfinex","BTCUSD",1649081496519,0.0131,46264.0,46263.0,0.32842423]
["bitfinex","BTCUSD",1649081496618,0.0131,46264.0,46263.0,0.00383023]
["bitfinex","BTCUSD",1649081496819,0.0231,46264.0,46263.0,0.00383023]
["bitfinex","BTCUSD",1649081497023,0.0231,46264.0,46263.0,0.30383023]
["bitfinex","BTCUSD",1649081497269,0.0033,46265.0,46264.0,1.1162]
["bitfinex","BTCUSD",1649081497465,0.0033,46265.0,46264.0,0.0162]
["bitfinex","BTCUSD",1649081499166,0.0033,46265.0,46264.0,0.340794]
["bitfinex","BTCUSD",1649081499268,0.0033,46265.0,46264.0,0.0162]
["bitfinex","BTCUSD",1649081499369,0.0033,46265.0,46264.0,0.340794]
["bitfinex","BTCUSD",1649081499467,0.0033,46265.0,46264.0,0.0162]
["bitfinex","BTCUSD",1649081499767,0.0033,46265.0,46264.0,0.3162]
["bitfinex","BTCUSD",1649081500173,0.0033,46265.0,46264.0,0.0162]
["bitfinex","BTCUSD",1649081500367,0.0033,46265.0,46264.0,0.340794]
["bitfinex","BTCUSD",1649081500467,0.0033,46265.0,46264.0,0.0162]
["bitfinex","BTCUSD",1649081500571,0.0033,46265.0,46264.0,0.340794]
["bitfinex","BTCUSD",1649081500769,0.0033,46265.0,46264.0,0.34464493]
["bitfinex","BTCUSD",1649081500934,0.0033,46265.0,46264.0,0.34479157]
["bitfinex","BTCUSD",1649081501126,0.0033,46265.0,46264.0,0.02019757]
["bitfinex","BTCUSD",1649081501331,0.0133,46265.0,46264.0,0.02019757]
["bitfinex","BTCUSD",1649081502079,0.0133,46265.0,46264.0,0.34479157]
["bitfinex","BTCUSD",1649081502177,0.0133,46265.0,46264.0,0.02019757]
["bitfinex","BTCUSD",1649081502380,0.0133,46265.0,46264.0,0.16229758]
["bitfinex","BTCUSD",1649081502579,0.0133,46265.0,46264.0,0.02019757]
["bitfinex","BTCUSD",1649081502781,0.0133,46265.0,46264.0,0.41669493]
["bitfinex","BTCUSD",1649081502883,0.0133,46265.0,46264.0,0.02019757]
["bitfinex","BTCUSD",1649081503083,0.0133,46265.0,46264.0,0.34479157]
["bitfinex","BTCUSD",1649081503181,0.0133,46265.0,46264.0,0.02019757]
["bitfinex","BTCUSD",1649081503382,0.0133,46265.0,46264.0,0.34479157]
["bitfinex","BTCUSD",1649081503581,0.0133,46265.0,46264.0,0.02019757]
["bitfinex","BTCUSD",1649081503685,0.0133,46265.0,46264.0,0.34479157]
["bitfinex","BTCUSD",1649081503832,0.0133,46265.0,46264.0,0.02019757]
["bitfinex","BTCUSD",1649081504032,0.0133,46265.0,46264.0,0.78689158]
["bitfinex","BTCUSD",1649081504132,0.0133,46265.0,46264.0,0.46229758]
["bitfinex","BTCUSD",1649081504333,0.0133,46265.0,46264.0,0.32019757]
["bitfinex","BTCUSD",1649081504870,0.0133,46265.0,46264.0,0.64479157]
["bitfinex","BTCUSD",1649081504970,0.0133,46265.0,46264.0,0.32019757]
["bitfinex","BTCUSD",1649081505165,0.0133,46265.0,46264.0,0.78689158]
["bitfinex","BTCUSD",1649081505268,0.0133,46265.0,46264.0,0.16229758]
["bitfinex","BTCUSD",1649081505365,0.0133,46265.0,46264.0,0.48689158]
["bitfinex","BTCUSD",1649081505465,0.0133,46265.0,46264.0,0.16229758]
["bitfinex","BTCUSD",1649081505765,0.0133,46265.0,46264.0,0.48689158]
["bitfinex","BTCUSD",1649081505918,0.0133,46265.0,46264.0,0.78689158]
["bitfinex","BTCUSD",1649081506023,0.0133,46265.0,46264.0,0.79740994]
["bitfinex","BTCUSD",1649081506119,0.03151309,46267.0,46266.0,0.324594]
["bitfinex","BTCUSD",1649081506224,0.03151309,46267.0,46266.0,0.3]
["bitfinex","BTCUSD",1649081506315,0.03103372,46267.0,46266.0,0.3]
["bitfinex","BTCUSD",1649081506516,0.03103372,46267.0,46266.0,0.76669401]
["bitfinex","BTCUSD",1649081506615,0.03151362,46267.0,46266.0,0.14210001]
["bitfinex","BTCUSD",1649081506716,0.03151362,46267.0,46266.0,0.24210001]
["bitfinex","BTCUSD",1649081507218,0.03151362,46267.0,46266.0,0.86669401]
["bitfinex","BTCUSD",1649081507318,0.03151362,46267.0,46266.0,0.724594]
["bitfinex","BTCUSD",1649081507417,0.03151362,46267.0,46266.0,0.767894]
["bitfinex","BTCUSD",1649081507517,0.03151362,46267.0,46266.0,0.467894]
["bitfinex","BTCUSD",1649081507518,0.03103372,46267.0,46266.0,0.467894]
["bitfinex","BTCUSD",1649081507618,0.03096842,46267.0,46266.0,0.28540001]
["bitfinex","BTCUSD",1649081507818,0.03096842,46267.0,46266.0,0.367894]
["bitfinex","BTCUSD",1649081508020,0.03096842,46267.0,46266.0,0.1433]
["bitfinex","BTCUSD",1649081508218,0.03096842,46267.0,46266.0,0.84339643]
["bitfinex","BTCUSD",1649081508318,0.03096842,46267.0,46266.0,1.16799043]
["bitfinex","BTCUSD",1649081508536,0.0279164,46267.0,46266.0,1.01009044]
["bitfinex","BTCUSD",1649081508633,0.0279164,46267.0,46266.0,1.0206088]
["bitfinex","BTCUSD",1649081508733,0.0279164,46267.0,46266.0,1.04614304]
["bitfinex","BTCUSD",1649081508833,0.0279164,46267.0,46266.0,1.37475075]
["bitfinex","BTCUSD",1649081509035,0.004,46270.0,46266.0,1.06466436]
["bitfinex","BTCUSD",1649081509134,0.0011,46271.0,46268.0,0.053995]
["bitfinex","BTCUSD",1649081509233,0.0011,46271.0,46269.0,0.3]
["bitfinex","BTCUSD",1649081509335,0.0011,46271.0,46270.0,0.29416788]
["bitfinex","BTCUSD",1649081509433,0.0011,46271.0,46270.0,0.60824534]
["bitfinex","BTCUSD",1649081509532,0.0011,46271.0,46270.0,0.78073929]
["bitfinex","BTCUSD",1649081509632,0.0011,46271.0,46270.0,0.88073929]
["bitfinex","BTCUSD",1649081509733,0.0011,46271.0,46270.0,0.55614529]
["bitfinex","BTCUSD",1649081509936,0.0011,46271.0,46270.0,0.6982453]
["bitfinex","BTCUSD",1649081510134,0.0011,46271.0,46270.0,0.24210001]
["bitfinex","BTCUSD",1649081510235,0.0011,46271.0,46270.0,0.103]
["bitfinex","BTCUSD",1649081510334,0.0011,46271.0,46270.0,0.003]
["bitfinex","BTCUSD",1649081510437,0.0011,46271.0,46270.0,0.303]
["bitfinex","BTCUSD",1649081510535,0.0011,46271.0,46270.0,0.627594]
["bitfinex","BTCUSD",1649081510635,0.0011,46271.0,46270.0,1.02124101]
["bitfinex","BTCUSD",1649081510736,0.0011,46271.0,46270.0,0.63811054]
["bitfinex","BTCUSD",1649081510894,0.0011,46271.0,46270.0,0.43811054]
["bitfinex","BTCUSD",1649081511188,0.0011,46271.0,46270.0,0.73811054]
["bitfinex","BTCUSD",1649081511488,0.0011,46271.0,46270.0,1.04910272]
["bitfinex","BTCUSD",1649081511789,0.0011,46271.0,46270.0,0.71399218]
["bitfinex","BTCUSD",1649081511889,0.0011,46271.0,46270.0,0.55609219]
["bitfinex","BTCUSD",1649081512323,0.0011,46271.0,46270.0,0.003]
["bitfinex","BTCUSD",1649081512573,0.0011,46271.0,46270.0,0.00338379]
["bitfinex","BTCUSD",1649081513630,0.0011,46271.0,46270.0,0.00748853]
["bitfinex","BTCUSD",1649081513977,0.04691,46272.0,46271.0,0.3]
["bitfinex","BTCUSD",1649081514078,0.04691,46272.0,46271.0,0.35]
["bitfinex","BTCUSD",1649081514381,0.04691,46272.0,46271.0,0.05]
["bitfinex","BTCUSD",1649081514581,0.04691,46272.0,46270.0,0.34148853]
["bitfinex","BTCUSD",1649081514985,0.02961,46272.0,46270.0,0.34148853]
["bitfinex","BTCUSD",1649081515082,0.0031,46272.0,46271.0,0.324594]
["bitfinex","BTCUSD",1649081515187,0.01917008,46273.0,46272.0,0.8]
["bitfinex","BTCUSD",1649081515283,0.00187008,46273.0,46270.0,0.60549653]
["bitfinex","BTCUSD",1649081515387,0.00187008,46273.0,46272.0,0.05]
["bitfinex","BTCUSD",1649081515486,0.00342835,46275.0,46272.0,0.05]
["bitfinex","BTCUSD",1649081515584,0.00342835,46275.0,46270.0,0.26748853]
["bitfinex","BTCUSD",1649081515785,0.23876141,46282.0,46270.0,0.2712797]
["bitfinex","BTCUSD",1649081516129,0.27481436,46279.0,46270.0,0.2712797]
["bitfinex","BTCUSD",1649081516232,0.27481436,46279.0,46270.0,0.0612797]
["bitfinex","BTCUSD",1649081516379,0.054009,46275.0,46270.0,0.0112797]
["bitfinex","BTCUSD",1649081516680,0.43558806,46275.0,46270.0,0.0112797]
["bitfinex","BTCUSD",1649081517081,0.0433,46274.0,46270.0,0.0112797]
["bitfinex","BTCUSD",1649081517380,0.10803,46276.0,46275.0,0.194618]
["bitfinex","BTCUSD",1649081517488,0.15133,46276.0,46275.0,0.194618]
["bitfinex","BTCUSD",1649081517829,0.0433,46276.0,46275.0,0.194618]
["bitfinex","BTCUSD",1649081518131,0.09012061,46279.0,46275.0,0.194618]
["bitfinex","BTCUSD",1649081518630,0.09066135,46279.0,46275.0,0.194618]
["bitfinex","BTCUSD",1649081519534,0.09012061,46279.0,46275.0,0.194618]
["bitfinex","BTCUSD",1649081519878,0.09066135,46279.0,46275.0,0.194618]
["bitfinex","BTCUSD",1649081519979,0.00339685,46276.0,46275.0,0.19919661]
["bitfinex","BTCUSD",1649081520178,0.00039685,46276.0,46275.0,0.19919661]
["bitfinex","BTCUSD",1649081520879,0.00039685,46276.0,46275.0,0.82379061]
["bitfinex","BTCUSD",1649081521129,0.00039685,46276.0,46275.0,0.92379061]
["bitfinex","BTCUSD",1649081521232,0.83838462,46278.0,46277.0,0.0007937]
["bitfinex","BTCUSD",1649081521336,0.83838462,46278.0,46277.0,0.28729969]
["bitfinex","BTCUSD",1649081521435,0.83838462,46278.0,46277.0,0.0007937]
["bitfinex","BTCUSD",1649081521930,0.83784387,46278.0,46277.0,0.0007937]
["bitfinex","BTCUSD",1649081522080,0.83941891,46278.0,46277.0,0.00537206]
["bitfinex","BTCUSD",1649081522681,0.83941891,46278.0,46277.0,0.00037206]
["bitfinex","BTCUSD",1649081523517,0.83941891,46278.0,46277.0,0.32496606]
["bitfinex","BTCUSD",1649081523721,0.83941891,46278.0,46277.0,0.72496606]
["bitfinex","BTCUSD",1649081524117,0.83941891,46278.0,46277.0,0.71996606]
["bitfinex","BTCUSD",1649081524218,0.83941891,46278.0,46277.0,0.72418851]
["bitfinex","BTCUSD",1649081524316,0.83941891,46278.0,46277.0,0.76748851]
["bitfinex","BTCUSD",1649081524621,0.84941891,46278.0,46277.0,0.76761241]
["bitfinex","BTCUSD",1649081525171,0.59961891,46278.0,46277.0,0.96761241]
["bitfinex","BTCUSD",1649081525275,0.16575402,46278.0,46277.0,1.50831241]
["bitfinex","BTCUSD",1649081525371,0.00452013,46280.0,46277.0,1.50831241]
["bitfinex","BTCUSD",1649081525471,0.00452013,46280.0,46278.0,1.2608]
["bitfinex","BTCUSD",1649081525578,0.004,46280.0,46279.0,0.18964267]
["bitfinex","BTCUSD",1649081525671,0.004,46280.0,46279.0,0.23294267]
["bitfinex","BTCUSD",1649081525870,0.00452013,46280.0,46279.0,0.23294267]
["bitfinex","BTCUSD",1649081526022,0.00452013,46280.0,46279.0,0.53294267]
["bitfinex","BTCUSD",1649081526170,0.00452013,46280.0,46279.0,0.23294267]
["bitfinex","BTCUSD",1649081526274,0.02245795,46283.0,46280.0,1.25]
["bitfinex","BTCUSD",1649081526377,0.02245795,46283.0,46281.0,0.81500583]
["bitfinex","BTCUSD",1649081526470,0.02245795,46283.0,46282.0,0.63478857]
["bitfinex","BTCUSD",1649081526573,0.02245795,46283.0,46282.0,0.33478857]
["bitfinex","BTCUSD",1649081526723,0.02245795,46283.0,46282.0,0.47808857]
["bitfinex","BTCUSD",1649081527272,0.02245795,46283.0,46282.0,0.77808857]
["bitfinex","BTCUSD",1649081527476,0.02245795,46283.0,46282.0,0.767576]
["bitfinex","BTCUSD",1649081527579,0.02245795,46283.0,46282.0,0.78888721]
["bitfinex","BTCUSD",1649081527674,0.0011,46288.0,46283.0,1.574251]
["bitfinex","BTCUSD",1649081527773,0.0011,46288.0,46283.0,1.58476096]
["bitfinex","BTCUSD",1649081527876,0.0011,46288.0,46283.0,1.72806096]
["bitfinex","BTCUSD",1649081527980,0.0011,46288.0,46283.0,1.72806039]
["bitfinex","BTCUSD",1649081528275,0.0011,46288.0,46286.0,0.01051121]
["bitfinex","BTCUSD",1649081528377,0.0011,46288.0,46286.0,0.46925789]
["bitfinex","BTCUSD",1649081528477,0.0011,46288.0,46286.0,0.81255789]
["bitfinex","BTCUSD",1649081528578,0.0011,46288.0,46286.0,0.91255789]
["bitfinex","BTCUSD",1649081528679,3.47e-05,46287.0,46286.0,0.91255789]
["bitfinex","BTCUSD",1649081528783,0.0051,46292.0,46288.0,0.324251]
["bitfinex","BTCUSD",1649081528887,0.0051,46292.0,46290.0,0.324251]
["bitfinex","BTCUSD",1649081528979,0.0051,46292.0,46291.0,1.17546153]
["bitfinex","BTCUSD",1649081529089,0.0001,46292.0,46291.0,1.17546153]
["bitfinex","BTCUSD",1649081529178,0.0001,46292.0,46291.0,1.31876153]
["bitfinex","BTCUSD",1649081529279,0.02868704,46303.0,46293.0,1.9112]
["bitfinex","BTCUSD",1649081529379,0.02862236,46321.0,46296.0,1.25]
["bitfinex","BTCUSD",1649081529495,0.02862236,46321.0,46297.0,0.624251]
["bitfinex","BTCUSD",1649081529579,0.02862236,46321.0,46298.0,0.28784943]
["bitfinex","BTCUSD",1649081529684,0.22670207,46309.0,46299.0,0.80354184]
["bitfinex","BTCUSD",1649081529783,0.22670207,46309.0,46299.0,0.5407]
["bitfinex","BTCUSD",1649081529931,0.24790029,46312.0,46300.0,0.367551]
["bitfinex","BTCUSD",1649081530033,0.038973,46308.0,46301.0,0.45111843]
["bitfinex","BTCUSD",1649081530183,0.038973,46308.0,46302.0,0.3433]
["bitfinex","BTCUSD",1649081530332,0.00210343,46312.0,46303.0,0.378217]
["bitfinex","BTCUSD",1649081530532,0.00210343,46312.0,46304.0,0.0433]
["bitfinex","BTCUSD",1649081530681,0.00054162,46307.0,46305.0,0.407922]
["bitfinex","BTCUSD",1649081530782,0.00054162,46307.0,46305.0,0.157922]
["bitfinex","BTCUSD",1649081530964,0.00054162,46307.0,46306.0,0.0433]
["bitfinex","BTCUSD",1649081531052,0.00054162,46307.0,46306.0,0.367551]
["bitfinex","BTCUSD",1649081531149,0.00054162,46307.0,46306.0,0.0433]
["bitfinex","BTCUSD",1649081531249,0.00054162,46307.0,46306.0,0.367551]
["bitfinex","BTCUSD",1649081531456,0.00054162,46307.0,46306.0,0.0433]
["bitfinex","BTCUSD",1649081531599,0.053968,46309.0,46306.0,0.0433]
["bitfinex","BTCUSD",1649081531797,0.053968,46309.0,46307.0,0.324251]
["bitfinex","BTCUSD",1649081531897,0.053968,46309.0,46306.0,0.0433]
["bitfinex","BTCUSD",1649081532002,0.306703,46308.0,46303.0,0.0433]
["bitfinex","BTCUSD",1649081532104,0.053984,46305.0,46295.0,0.10012331]
["bitfinex","BTCUSD",1649081532202,0.306703,46304.0,46295.0,0.00012331]
["bitfinex","BTCUSD",1649081532352,0.006703,46297.0,46295.0,0.00012331]
["bitfinex","BTCUSD",1649081533350,0.31487759,46298.0,46295.0,0.00012331]
["bitfinex","BTCUSD",1649081533451,0.31487759,46298.0,46293.0,0.00024611]
["bitfinex","BTCUSD",1649081533706,0.053994,46298.0,46293.0,0.00024611]
["bitfinex","BTCUSD",1649081534501,0.053994,46298.0,46297.0,0.0041131]
["bitfinex","BTCUSD",1649081534692,0.31476391,46298.0,46297.0,0.0041131]
["bitfinex","BTCUSD",1649081535035,0.32146691,46298.0,46297.0,0.0041131]
["bitfinex","BTCUSD",1649081535446,1.25,46297.0,46296.0,0.00012779]
["bitfinex","BTCUSD",1649081535536,1.310699,46297.0,46296.0,0.00012779]
["bitfinex","BTCUSD",1649081535937,1.353999,46297.0,46296.0,0.00012779]
["bitfinex","BTCUSD",1649081536036,1.353999,46297.0,46286.0,9.0]
["bitfinex","BTCUSD",1649081536037,0.006703,46295.0,46286.0,9.0]
["bitfinex","BTCUSD",1649081536134,0.054006,46294.0,46286.0,9.0]
["bitfinex","BTCUSD",1649081536238,0.006703,46293.0,46286.0,9.0]
["bitfinex","BTCUSD",1649081536640,0.00054156,46292.0,46286.0,9.0]
["bitfinex","BTCUSD",1649081537190,0.05454056,46292.0,46286.0,6.39722371]
["bitfinex","BTCUSD",1649081537287,0.05454056,46292.0,46287.0,0.05]
["bitfinex","BTCUSD",1649081537389,0.04954056,46292.0,46287.0,0.05]
["bitfinex","BTCUSD",1649081537589,0.048999,46292.0,46287.0,0.05]
["bitfinex","BTCUSD",1649081537788,0.04954056,46292.0,46287.0,0.05]
["bitfinex","BTCUSD",1649081537890,0.006703,46291.0,46287.0,0.05]
["bitfinex","BTCUSD",1649081537988,0.04954056,46292.0,46287.0,0.05]
["bitfinex","BTCUSD",1649081538521,0.006703,46291.0,46287.0,0.05]
["bitfinex","BTCUSD",1649081538622,0.006703,46290.0,46287.0,0.05]
["bitfinex","BTCUSD",1649081538717,0.043999,46292.0,46287.0,0.05]
["bitfinex","BTCUSD",1649081538817,0.006703,46295.0,46287.0,0.05]
["bitfinex","BTCUSD",1649081538917,0.006703,46291.0,46288.0,0.00557083]
["bitfinex","BTCUSD",1649081539020,0.00722317,46291.0,46288.0,0.00557083]
["bitfinex","BTCUSD",1649081539221,0.006703,46290.0,46289.0,0.00013791]
["bitfinex","BTCUSD",1649081540425,0.107987,46291.0,46289.0,0.00013791]
["bitfinex","BTCUSD",1649081540526,0.006703,46290.0,46289.0,0.00013791]
["bitfinex","BTCUSD",1649081540623,0.107987,46291.0,46289.0,0.00013791]
["bitfinex","BTCUSD",1649081540724,0.006703,46290.0,46289.0,0.00013791]
["bitfinex","BTCUSD",1649081540924,0.107987,46291.0,46289.0,0.00013791]
["bitfinex","BTCUSD",1649081541022,0.86305624,46291.0,46289.0,0.00013791]
["bitfinex","BTCUSD",1649081541178,0.86305624,46291.0,46289.0,0.00570859]
["bitfinex","BTCUSD",1649081541274,0.86305624,46291.0,46289.0,0.00557068]
["bitfinex","BTCUSD",1649081541429,0.75506924,46291.0,46289.0,0.00557068]
["bitfinex","BTCUSD",1649081542214,0.74506924,46291.0,46290.0,0.324251]
["bitfinex","BTCUSD",1649081542302,0.74506924,46291.0,46290.0,0.524251]
["bitfinex","BTCUSD",1649081542401,0.74506924,46291.0,46290.0,0.824251]
["bitfinex","BTCUSD",1649081542501,0.74506924,46291.0,46290.0,0.524251]
["bitfinex","BTCUSD",1649081542600,0.1519685,46291.0,46290.0,0.21051223]
["bitfinex","BTCUSD",1649081542698,0.1519685,46291.0,46290.0,0.53476323]
["bitfinex","BTCUSD",1649081542897,0.1519685,46291.0,46290.0,0.87104907]
["bitfinex","BTCUSD",1649081542998,0.1519685,46291.0,46290.0,0.53476323]
["bitfinex","BTCUSD",1649081543199,0.1519685,46291.0,46290.0,0.79296771]
["bitfinex","BTCUSD",1649081543400,0.1519685,46291.0,46290.0,0.79741041]
["bitfinex","BTCUSD",1649081543500,0.1519685,46291.0,46290.0,0.82166141]
["bitfinex","BTCUSD",1649081543601,0.1519685,46291.0,46290.0,1.16495937]
["bitfinex","BTCUSD",1649081543703,0.0108,46307.0,46291.0,1.25]
["bitfinex","BTCUSD",1649081543859,0.00201107,46300.0,46292.0,0.36975955]
["bitfinex","BTCUSD",1649081544054,0.00201107,46300.0,46292.0,0.45895955]
["bitfinex","BTCUSD",1649081544163,0.00201107,46300.0,46297.0,0.00215792]
["bitfinex","BTCUSD",1649081544255,0.00201107,46300.0,46292.0,0.297279]
["bitfinex","BTCUSD",1649081544455,0.00201107,46300.0,46292.0,0.308079]
["bitfinex","BTCUSD",1649081544656,0.053979,46298.0,46292.0,0.308079]
["bitfinex","BTCUSD",1649081544756,0.053979,46298.0,46292.0,0.297279]
["bitfinex","BTCUSD",1649081544855,0.053979,46298.0,46296.0,0.324251]
["bitfinex","BTCUSD",1649081545057,0.05448181,46298.0,46297.0,0.324251]
["bitfinex","BTCUSD",1649081545207,0.00050281,46298.0,46297.0,0.38476005]
["bitfinex","BTCUSD",1649081545317,0.00201094,46305.0,46297.0,0.82806005]
["bitfinex","BTCUSD",1649081545416,0.00210343,46312.0,46299.0,1.25]
["bitfinex","BTCUSD",1649081545557,0.00210343,46312.0,46300.0,0.624251]
["bitfinex","BTCUSD",1649081545658,0.00010343,46312.0,46302.0,0.324251]
["bitfinex","BTCUSD",1649081545757,0.00010343,46312.0,46305.0,0.39604042]
["bitfinex","BTCUSD",1649081545943,0.00010343,46312.0,46306.0,0.324251]
["bitfinex","BTCUSD",1649081546140,0.00010343,46312.0,46310.0,0.324251]
["bitfinex","BTCUSD",1649081546240,0.00010343,46312.0,46310.0,0.378211]
["bitfinex","BTCUSD",1649081546336,0.00010343,46312.0,46310.0,0.428211]
["bitfinex","BTCUSD",1649081546537,0.00010343,46312.0,46310.0,0.15396]
["bitfinex","BTCUSD",1649081546639,0.00010343,46312.0,46311.0,0.324251]
["bitfinex","BTCUSD",1649081546742,0.00010343,46312.0,46311.0,0.624251]
["bitfinex","BTCUSD",1649081546839,0.00010343,46312.0,46311.0,0.35]
["bitfinex","BTCUSD",1649081546991,0.00010343,46312.0,46311.0,0.717551]
["bitfinex","BTCUSD",1649081547122,0.0002601,46340.0,46316.0,0.0012]
["bitfinex","BTCUSD",1649081547196,0.3708,46346.0,46339.0,0.24006929]
["bitfinex","BTCUSD",1649081547197,0.29331342,46342.0,46339.0,0.24006929]
["bitfinex","BTCUSD",1649081547315,0.00125164,46348.0,46340.0,0.3]
["bitfinex","BTCUSD",1649081547316,0.5,46341.0,46340.0,0.3]
["bitfinex","BTCUSD",1649081547394,0.0002754,46349.0,46341.0,0.14910757]
["bitfinex","BTCUSD",1649081547496,0.00322138,46344.0,46342.0,0.28784943]
["bitfinex","BTCUSD",1649081547595,0.00322138,46344.0,46343.0,0.321841]
["bitfinex","BTCUSD",1649081547693,0.0002754,46349.0,46343.0,0.321841]
["bitfinex","BTCUSD",1649081547694,0.19168109,46349.0,46344.0,0.00644275]
["bitfinex","BTCUSD",1649081547794,0.19168109,46349.0,46345.0,0.28784943]
["bitfinex","BTCUSD",1649081547894,0.3,46348.0,46344.0,0.00644275]
["bitfinex","BTCUSD",1649081548044,0.058345,46347.0,46344.0,0.00644275]
["bitfinex","BTCUSD",1649081548142,0.033345,46347.0,46344.0,0.00644275]
["bitfinex","BTCUSD",1649081548444,0.35,46345.0,46342.0,0.3]
["bitfinex","BTCUSD",1649081548546,0.35,46345.0,46343.0,0.323828]
["bitfinex","BTCUSD",1649081548650,0.29015152,46344.0,46333.0,0.0433]
["bitfinex","BTCUSD",1649081548746,0.3,46348.0,46335.0,1.1]
["bitfinex","BTCUSD",1649081548843,0.053944,46342.0,46335.0,0.01079]
["bitfinex","BTCUSD",1649081548943,0.20134296,46356.0,46330.0,0.1433]
["bitfinex","BTCUSD",1649081548944,0.2,46354.0,46330.0,0.1433]
["bitfinex","BTCUSD",1649081549045,0.3,46353.0,46330.0,0.1433]
["bitfinex","BTCUSD",1649081549149,0.3,46353.0,46330.0,0.1]
["bitfinex","BTCUSD",1649081549150,0.29,46353.0,46330.0,0.1]
["bitfinex","BTCUSD",1649081549245,0.2,46348.0,46325.0,0.1]
["bitfinex","BTCUSD",1649081549344,0.3,46347.0,46341.0,0.00012742]
["bitfinex","BTCUSD",1649081549444,0.35,46352.0,46341.0,0.00012742]
["bitfinex","BTCUSD",1649081549546,0.00134296,46356.0,46342.0,0.0433]
["bitfinex","BTCUSD",1649081549694,0.23733806,46344.0,46343.0,0.3]
["bitfinex","BTCUSD",1649081549796,0.00134296,46356.0,46342.0,0.0433]
["bitfinex","BTCUSD",1649081549900,0.00134296,46356.0,46343.0,0.3433]
["bitfinex","BTCUSD",1649081549996,0.00134296,46356.0,46343.0,0.667175]
["bitfinex","BTCUSD",1649081550097,0.00134296,46356.0,46344.0,0.0433]
["bitfinex","BTCUSD",1649081550195,0.00134296,46356.0,46344.0,0.05409]
["bitfinex","BTCUSD",1649081550400,0.00134296,46356.0,46344.0,0.0433]
["bitfinex","BTCUSD",1649081550695,0.00134296,46356.0,46345.0,0.01079]
["bitfinex","BTCUSD",1649081550795,0.30308893,46351.0,46345.0,0.01079]
["bitfinex","BTCUSD",1649081550895,0.30308893,46351.0,46350.0,2.14886278]
["bitfinex","BTCUSD",1649081551002,0.30308893,46351.0,46343.0,0.0525993]
["bitfinex","BTCUSD",1649081551096,0.3,46350.0,46343.0,0.0025993]
["bitfinex","BTCUSD",1649081551301,0.30308893,46351.0,46343.0,0.00639053]
["bitfinex","BTCUSD",1649081551397,0.30134296,46356.0,46343.0,0.00639053]
["bitfinex","BTCUSD",1649081551497,0.00134296,46356.0,46343.0,0.00639053]
["bitfinex","BTCUSD",1649081551600,0.00134296,46356.0,46343.0,0.00439053]
["bitfinex","BTCUSD",1649081551804,0.1535285,46355.0,46343.0,0.00439053]
["bitfinex","BTCUSD",1649081551901,0.1535285,46355.0,46343.0,0.00239053]
["bitfinex","BTCUSD",1649081552100,0.2074545,46355.0,46343.0,0.00239053]
["bitfinex","BTCUSD",1649081552302,0.000544,46352.0,46343.0,0.00239053]
["bitfinex","BTCUSD",1649081552502,0.25186889,46351.0,46343.0,0.00239053]
["bitfinex","BTCUSD",1649081552701,0.25186889,46351.0,46343.0,0.05239053]
["bitfinex","BTCUSD",1649081553204,0.25339128,46351.0,46345.0,0.00379105]
["bitfinex","BTCUSD",1649081553303,0.00152239,46351.0,46345.0,0.0040454]
["bitfinex","BTCUSD",1649081553427,0.00152239,46351.0,46330.0,0.6612]
["bitfinex","BTCUSD",1649081553523,0.0005444,46349.0,46343.0,0.05]
["bitfinex","BTCUSD",1649081553775,0.0005444,46349.0,46344.0,0.318875]
["bitfinex","BTCUSD",1649081554431,0.31448039,46351.0,46344.0,0.318875]
["bitfinex","BTCUSD",1649081554681,0.31448039,46351.0,46343.0,0.001]
["bitfinex","BTCUSD",1649081555074,0.31448039,46351.0,46344.0,0.323815]
["bitfinex","BTCUSD",1649081555174,0.31448039,46351.0,46344.0,0.423815]
["bitfinex","BTCUSD",1649081555273,0.31448039,46351.0,46347.0,0.00856446]
["bitfinex","BTCUSD",1649081555376,0.31448039,46351.0,46347.0,0.00881871]
["bitfinex","BTCUSD",1649081555377,0.00152239,46351.0,46347.0,0.00881871]
["bitfinex","BTCUSD",1649081555631,0.00152239,46351.0,46348.0,0.323815]
["bitfinex","BTCUSD",1649081555729,0.00152239,46351.0,46350.0,0.323815]
["bitfinex","BTCUSD",1649081555929,0.00152239,46351.0,46350.0,0.373815]
["bitfinex","BTCUSD",1649081556079,0.00152239,46351.0,46348.0,0.1]
["bitfinex","BTCUSD",1649081556280,0.00152239,46351.0,46348.0,0.05]
["bitfinex","BTCUSD",1649081556429,0.00152239,46351.0,46348.0,0.002]
["bitfinex","BTCUSD",1649081556731,0.005002,46350.0,46348.0,0.002]
["bitfinex","BTCUSD",1649081556829,0.00152239,46351.0,46348.0,0.002]
["bitfinex","BTCUSD",1649081557294,0.00186391,46351.0,46349.0,0.00467996]
["bitfinex","BTCUSD",1649081557397,0.00186391,46351.0,46349.0,0.00481687]
["bitfinex","BTCUSD",1649081557493,0.005002,46350.0,46349.0,0.00481687]
["bitfinex","BTCUSD",1649081557592,0.00186391,46351.0,46349.0,0.00481687]
["bitfinex","BTCUSD",1649081557693,0.005002,46350.0,46349.0,0.00481687]
["bitfinex","BTCUSD",1649081558397,0.005002,46350.0,46349.0,0.00581687]
["bitfinex","BTCUSD",1649081558495,0.00186391,46351.0,46349.0,0.00581687]
["bitfinex","BTCUSD",1649081559197,0.005002,46350.0,46349.0,0.00581687]
["bitfinex","BTCUSD",1649081559401,1.25,46349.0,46335.0,0.0268993]
["bitfinex","BTCUSD",1649081559513,0.2,46342.0,46329.0,0.09663497]
["bitfinex","BTCUSD",1649081559610,0.2,46342.0,46327.0,0.1]
["bitfinex","BTCUSD",1649081559611,0.305002,46341.0,46327.0,0.1]
["bitfinex","BTCUSD",1649081559701,0.305002,46341.0,46316.0,0.0012]
["bitfinex","BTCUSD",1649081559702,0.2,46336.0,46316.0,0.0012]
["bitfinex","BTCUSD",1649081559812,2.18944647,46333.0,46316.0,0.0012]
["bitfinex","BTCUSD",1649081559904,0.305002,46332.0,46316.0,0.0012]
["bitfinex","BTCUSD",1649081560003,1.009502,46332.0,46316.0,0.0012]
["bitfinex","BTCUSD",1649081560110,1.020292,46332.0,46316.0,0.0012]
["bitfinex","BTCUSD",1649081560216,4.305002,46317.0,46316.0,0.0012]
["bitfinex","BTCUSD",1649081560303,4.305002,46317.0,46316.0,0.06215365]
["bitfinex","BTCUSD",1649081560410,4.348302,46317.0,46316.0,0.06215365]
["bitfinex","BTCUSD",1649081560602,4.348302,46317.0,46316.0,0.0012]
["bitfinex","BTCUSD",1649081561037,4.3433,46317.0,46316.0,0.0012]
["bitfinex","BTCUSD",1649081561737,4.57103225,46317.0,46316.0,0.0012]
["bitfinex","BTCUSD",1649081561835,4.57603425,46317.0,46316.0,0.0012]
["bitfinex","BTCUSD",1649081561939,4.57103225,46317.0,46316.0,0.0012]
["bitfinex","BTCUSD",1649081562237,4.3433,46317.0,46316.0,0.0012]
["bitfinex","BTCUSD",1649081562443,0.0433,46317.0,46316.0,0.325015]
["bitfinex","BTCUSD",1649081562542,0.002,46322.0,46319.0,0.12989999]
["bitfinex","BTCUSD",1649081562939,4.3,46320.0,46319.0,0.12989999]
["bitfinex","BTCUSD",1649081563040,4.305002,46320.0,46319.0,0.12989999]
["bitfinex","BTCUSD",1649081563140,4.3,46320.0,46319.0,0.12989999]
["bitfinex","BTCUSD",1649081563240,4.55681642,46320.0,46319.0,0.12989999]
["bitfinex","BTCUSD",1649081563896,1.25,46319.0,46316.0,0.00132772]
["bitfinex","BTCUSD",1649081563991,0.305002,46318.0,46316.0,0.00593634]
["bitfinex","BTCUSD",1649081564090,4.3,46317.0,46316.0,0.00593634]
["bitfinex","BTCUSD",1649081564191,4.300002,46317.0,46316.0,0.00593634]
["bitfinex","BTCUSD",1649081564289,0.148302,46317.0,46316.0,0.00593634]
["bitfinex","BTCUSD",1649081564446,4.743302,46317.0,46316.0,0.00593634]
["bitfinex","BTCUSD",1649081564543,1.25,46316.0,46306.0,0.01]
["bitfinex","BTCUSD",1649081564687,0.005002,46313.0,46306.0,0.01]
["bitfinex","BTCUSD",1649081564786,0.05398,46314.0,46306.0,0.01]
["bitfinex","BTCUSD",1649081564889,4.295,46308.0,46306.0,0.01]
["bitfinex","BTCUSD",1649081564986,0.30485421,46311.0,46306.0,0.01]
["bitfinex","BTCUSD",1649081565086,0.1,46323.0,46306.0,0.01]
["bitfinex","BTCUSD",1649081565087,4.295,46314.0,46306.0,0.01]
["bitfinex","BTCUSD",1649081565285,4.295,46309.0,46306.0,0.01]
["bitfinex","BTCUSD",1649081565689,4.348973,46309.0,46306.0,0.01]
["bitfinex","BTCUSD",1649081566386,0.23830496,46308.0,46306.0,0.01]
["bitfinex","BTCUSD",1649081566784,0.23330296,46308.0,46306.0,0.01]
["bitfinex","BTCUSD",1649081566986,0.3,46307.0,46306.0,0.01]
["bitfinex","BTCUSD",1649081567091,0.23330296,46308.0,46306.0,0.01]
["bitfinex","BTCUSD",1649081567189,4.348973,46309.0,46306.0,0.01]
["bitfinex","BTCUSD",1649081567390,4.295,46309.0,46308.0,0.00014553]
["bitfinex","BTCUSD",1649081567491,0.002,46314.0,46308.0,0.00014553]
["bitfinex","BTCUSD",1649081567640,0.01079,46319.0,46308.0,0.00014553]
["bitfinex","BTCUSD",1649081567737,4.295,46314.0,46308.0,0.00014553]
["bitfinex","BTCUSD",1649081568142,0.107935,46318.0,46308.0,0.00014553]
["bitfinex","BTCUSD",1649081568243,4.295,46309.0,46308.0,0.00014553]
["bitfinex","BTCUSD",1649081568486,4.295,46309.0,46308.0,0.00456314]
["bitfinex","BTCUSD",1649081569184,4.59197513,46309.0,46308.0,0.00456314]
["bitfinex","BTCUSD",1649081569283,4.295,46309.0,46308.0,0.00456314]
["bitfinex","BTCUSD",1649081570185,0.27066228,46312.0,46292.0,0.0108]
["bitfinex","BTCUSD",1649081570286,0.27066228,46312.0,46306.0,0.00054425]
["bitfinex","BTCUSD",1649081570385,0.27066228,46312.0,46307.0,0.323815]
["bitfinex","BTCUSD",1649081570489,0.002,46314.0,46307.0,0.323815]
["bitfinex","BTCUSD",1649081570585,0.002,46314.0,46306.0,0.00054425]
["bitfinex","BTCUSD",1649081570687,0.002,46314.0,46307.0,0.323815]
["bitfinex","BTCUSD",1649081570836,0.002,46314.0,46308.0,0.32863421]
["bitfinex","BTCUSD",1649081570837,0.00366698,46309.0,46308.0,0.32863421]
["bitfinex","BTCUSD",1649081571239,0.00366698,46309.0,46308.0,0.00481921]
["bitfinex","BTCUSD",1649081571388,0.002,46314.0,46311.0,0.00095454]
["bitfinex","BTCUSD",1649081571593,4.297,46314.0,46311.0,0.00095454]
["bitfinex","BTCUSD",1649081571690,4.295,46314.0,46311.0,0.00095454]
["bitfinex","BTCUSD",1649081572607,4.295,46314.0,46312.0,0.323815]
["bitfinex","BTCUSD",1649081572806,4.295,46314.0,46312.0,0.423815]
["bitfinex","BTCUSD",1649081572956,4.295,46314.0,46312.0,0.1]
["bitfinex","BTCUSD",1649081573106,4.29652518,46314.0,46312.0,0.1]
["bitfinex","BTCUSD",1649081573205,4.29652518,46314.0,46312.0,0.05]
["bitfinex","BTCUSD",1649081573308,4.29652518,46314.0,46311.0,0.00095454]
["bitfinex","BTCUSD",1649081573405,0.00152518,46314.0,46311.0,0.00095454]
["bitfinex","BTCUSD",1649081573505,0.00152518,46314.0,46313.0,0.00013867]
["bitfinex","BTCUSD",1649081573610,4.29652518,46314.0,46313.0,0.00013867]
["bitfinex","BTCUSD",1649081574511,4.29652518,46314.0,46309.0,0.00461827]
["bitfinex","BTCUSD",1649081574608,4.29652518,46314.0,46301.0,0.0108]
["bitfinex","BTCUSD",1649081574711,0.00152518,46314.0,46308.0,0.323815]
["bitfinex","BTCUSD",1649081574810,0.00152518,46314.0,46309.0,0.05]
["bitfinex","BTCUSD",1649081574910,0.00152518,46314.0,46310.0,0.323815]
["bitfinex","BTCUSD",1649081575109,0.00152518,46314.0,46310.0,0.423815]
["bitfinex","BTCUSD",1649081575409,0.00231235,46314.0,46313.0,0.00418505]
["bitfinex","BTCUSD",1649081575610,0.00231235,46314.0,46313.0,0.32800005]
["bitfinex","BTCUSD",1649081575810,0.00231235,46314.0,46313.0,0.00418505]
["bitfinex","BTCUSD",1649081575928,0.00231235,46314.0,46313.0,0.32800005]
["bitfinex","BTCUSD",1649081576026,0.00231235,46314.0,46313.0,0.42800005]
["bitfinex","BTCUSD",1649081576324,0.00231235,46314.0,46313.0,0.46770005]
["bitfinex","BTCUSD",1649081577073,0.00231235,46314.0,46313.0,0.77279464]
["bitfinex","BTCUSD",1649081577475,0.00231235,46314.0,46313.0,0.46770005]
["bitfinex","BTCUSD",1649081577627,4.348951,46322.0,46313.0,0.13983867]
["bitfinex","BTCUSD",1649081577628,0.3,46321.0,46313.0,0.13983867]
["bitfinex","BTCUSD",1649081577729,3.82080567,46322.0,46313.0,0.13983867]
["bitfinex","BTCUSD",1649081578126,3.82080567,46321.0,46314.0,0.1]
["bitfinex","BTCUSD",1649081578227,3.82080567,46321.0,46315.0,0.323815]
["bitfinex","BTCUSD",1649081578327,3.82080567,46321.0,46316.0,0.323815]
["bitfinex","BTCUSD",1649081578526,3.82080567,46324.0,46318.0,0.323815]
["bitfinex","BTCUSD",1649081578627,3.82080567,46325.0,46319.0,0.323815]
["bitfinex","BTCUSD",1649081578827,3.82080567,46325.0,46320.0,0.05]
["bitfinex","BTCUSD",1649081578932,3.82080567,46325.0,46321.0,0.323815]
["bitfinex","BTCUSD",1649081579228,3.82080567,46325.0,46320.0,0.05]
["bitfinex","BTCUSD",1649081579327,3.82080567,46325.0,46318.0,0.323815]
["bitfinex","BTCUSD",1649081579675,3.82080567,46325.0,46317.0,0.1397]
["bitfinex","BTCUSD",1649081579776,3.87474967,46325.0,46317.0,0.1397]
["bitfinex","BTCUSD",1649081580026,0.3,46324.0,46317.0,0.1397]
["bitfinex","BTCUSD",1649081580224,3.82080567,46320.0,46317.0,0.1397]
["bitfinex","BTCUSD",1649081580424,3.81580567,46320.0,46317.0,0.1397]
["bitfinex","BTCUSD",1649081580924,3.81580567,46320.0,46317.0,0.1]
["bitfinex","BTCUSD",1649081581225,0.29884788,46326.0,46317.0,0.05]
["bitfinex","BTCUSD",1649081581326,3.81580567,46321.0,46314.0,0.2]
["bitfinex","BTCUSD",1649081581426,3.81580567,46321.0,46320.0,0.00013203]
["bitfinex","BTCUSD",1649081582881,3.82080767,46321.0,46320.0,0.00013203]
["bitfinex","BTCUSD",1649081583526,3.82080767,46321.0,46319.0,0.00698605]
["bitfinex","BTCUSD",1649081583629,1.25,46319.0,46314.0,0.1]
["bitfinex","BTCUSD",1649081583727,0.005002,46318.0,46314.0,0.1]
["bitfinex","BTCUSD",1649081583826,3.82080767,46315.0,46314.0,0.1]
["bitfinex","BTCUSD",1649081583928,4.13593469,46315.0,46314.0,0.1]
["bitfinex","BTCUSD",1649081584178,3.81580567,46315.0,46314.0,0.1]
["bitfinex","BTCUSD",1649081584478,3.81580567,46316.0,46314.0,0.1]
["bitfinex","BTCUSD",1649081584677,0.002,46320.0,46314.0,0.1]
["bitfinex","BTCUSD",1649081584777,0.22,46319.0,46314.0,0.1]
["bitfinex","BTCUSD",1649081585078,0.22,46319.0,46314.0,2.03760184]
["bitfinex","BTCUSD",1649081585681,0.22,46319.0,46314.0,2.13760184]
["bitfinex","BTCUSD",1649081586183,3.81580567,46315.0,46314.0,0.15]
["bitfinex","BTCUSD",1649081586290,3.22303272,46315.0,46314.0,0.15]
["bitfinex","BTCUSD",1649081587185,3.22303272,46315.0,46314.0,0.2]
["bitfinex","BTCUSD",1649081587830,3.22803472,46315.0,46314.0,0.15]
["bitfinex","BTCUSD",1649081587931,3.22803472,46315.0,46314.0,0.1]
["bitfinex","BTCUSD",1649081588031,3.22803472,46315.0,46314.0,0.15]
["bitfinex","BTCUSD",1649081588132,3.22803472,46315.0,46314.0,0.2]
["bitfinex","BTCUSD",1649081588434,3.22803472,46315.0,46314.0,0.15]
["bitfinex","BTCUSD",1649081588637,3.22303272,46315.0,46314.0,0.15]
["bitfinex","BTCUSD",1649081588737,3.22803472,46315.0,46314.0,0.15]
["bitfinex","BTCUSD",1649081589185,3.21803472,46315.0,46314.0,0.2]
["bitfinex","BTCUSD",1649081589388,3.21303272,46315.0,46314.0,0.20599193]
["bitfinex","BTCUSD",1649081589586,3.21803472,46315.0,46314.0,0.20599193]
["bitfinex","BTCUSD",1649081589686,0.005002,46315.0,46314.0,0.20599193]
["bitfinex","BTCUSD",1649081589888,3.21803472,46315.0,46314.0,0.20599193]
["bitfinex","BTCUSD",1649081589993,3.21303272,46315.0,46314.0,0.20599193]
["bitfinex","BTCUSD",1649081590087,3.21303272,46315.0,46314.0,0.206118]
["bitfinex","BTCUSD",1649081590288,3.21803472,46315.0,46314.0,0.206118]
["bitfinex","BTCUSD",1649081590491,3.21803472,46315.0,46314.0,0.106118]
["bitfinex","BTCUSD",1649081590589,3.31803472,46315.0,46314.0,0.106118]
["bitfinex","BTCUSD",1649081590789,4.32923472,46315.0,46314.0,0.106118]
["bitfinex","BTCUSD",1649081590935,0.6612,46313.0,46308.0,0.00050571]
["bitfinex","BTCUSD",1649081591037,0.005002,46310.0,46308.0,0.00050571]
["bitfinex","BTCUSD",1649081591134,0.058985,46310.0,46308.0,0.00050571]
["bitfinex","BTCUSD",1649081591238,3.21303272,46309.0,46308.0,0.00050571]
["bitfinex","BTCUSD",1649081591383,3.21803472,46309.0,46308.0,0.00050571]
["bitfinex","BTCUSD",1649081591687,3.21803472,46309.0,46294.0,0.0108]
["bitfinex","BTCUSD",1649081591786,0.3108,46308.0,46293.0,0.54095114]
["bitfinex","BTCUSD",1649081591885,0.005002,46307.0,46306.0,0.0005057]
["bitfinex","BTCUSD",1649081592336,0.3,46308.0,46306.0,0.0005057]
["bitfinex","BTCUSD",1649081592638,0.005002,46307.0,46306.0,0.0005057]
["bitfinex","BTCUSD",1649081592937,0.005002,46307.0,46294.0,0.0108]
["bitfinex","BTCUSD",1649081593137,0.005002,46307.0,46304.0,0.00050571]
["bitfinex","BTCUSD",1649081593438,3.21303272,46305.0,46304.0,0.00050571]
["bitfinex","BTCUSD",1649081593539,3.21803472,46305.0,46304.0,0.00050571]
["bitfinex","BTCUSD",1649081593840,3.31803472,46305.0,46304.0,0.00050571]
["bitfinex","BTCUSD",1649081594142,0.24534727,46298.0,46295.0,0.00013419]
["bitfinex","BTCUSD",1649081594289,0.005002,46297.0,46295.0,0.00013419]
["bitfinex","BTCUSD",1649081594391,3.21303272,46296.0,46292.0,0.33731051]
["bitfinex","BTCUSD",1649081594489,0.005002,46295.0,46292.0,0.33731051]
["bitfinex","BTCUSD",1649081594829,3.21303272,46293.0,46292.0,0.33731051]
["bitfinex","BTCUSD",1649081594928,3.21803472,46293.0,46292.0,0.33731051]
["bitfinex","BTCUSD",1649081595382,3.21303272,46293.0,46291.0,0.01]
["bitfinex","BTCUSD",1649081595481,0.005002,46292.0,46291.0,0.01]
["bitfinex","BTCUSD",1649081595984,0.305002,46292.0,46291.0,0.01]
["bitfinex","BTCUSD",1649081596282,0.405002,46292.0,46291.0,0.01]
["bitfinex","BTCUSD",1649081596483,0.6612,46290.0,46286.0,6.02221978]
["bitfinex","BTCUSD",1649081596590,3.41303272,46287.0,46286.0,4.72468757]
["bitfinex","BTCUSD",1649081596686,4.07923472,46287.0,46286.0,3.37843104]
["bitfinex","BTCUSD",1649081596782,4.17923472,46287.0,46286.0,3.09753172]
["bitfinex","BTCUSD",1649081596884,4.17923472,46287.0,46286.0,3.00392346]
["bitfinex","BTCUSD",1649081596885,4.21893472,46287.0,46286.0,3.00392346]
["bitfinex","BTCUSD",1649081597132,4.01893472,46287.0,46286.0,3.00392346]
["bitfinex","BTCUSD",1649081597233,4.01893472,46287.0,46286.0,2.00482346]
["bitfinex","BTCUSD",1649081597532,0.6612,46285.0,46282.0,0.00202836]
["bitfinex","BTCUSD",1649081597638,1.0112,46283.0,46282.0,0.00202836]
["bitfinex","BTCUSD",1649081597737,0.6612,46281.0,46275.0,0.194618]
["bitfinex","BTCUSD",1649081597886,0.005002,46278.0,46275.0,0.194618]
["bitfinex","BTCUSD",1649081597986,3.90928288,46277.0,46275.0,0.194618]
["bitfinex","BTCUSD",1649081598082,3.94898288,46277.0,46275.0,0.194618]
["bitfinex","BTCUSD",1649081598183,4.24898288,46277.0,46275.0,0.194618]
["bitfinex","BTCUSD",1649081598283,2.566202,46276.0,46275.0,0.194618]
["bitfinex","BTCUSD",1649081598444,2.605902,46276.0,46275.0,0.194618]
["bitfinex","BTCUSD",1649081598540,2.705902,46276.0,46275.0,0.194618]
["bitfinex","BTCUSD",1649081598640,2.93405641,46276.0,46275.0,0.194618]
["bitfinex","BTCUSD",1649081598739,2.93384303,46276.0,46275.0,0.194618]
["bitfinex","BTCUSD",1649081599590,1.25,46275.0,46264.0,0.0162]
["bitfinex","BTCUSD",1649081599690,1.0112,46268.0,46264.0,0.0162]
["bitfinex","BTCUSD",1649081599789,0.305002,46267.0,46264.0,0.0162]
["bitfinex","BTCUSD",1649081600042,3.21303272,46265.0,46264.0,0.0162]
["bitfinex","BTCUSD",1649081600151,3.21803472,46265.0,46264.0,0.0162]
["bitfinex","BTCUSD",1649081600344,4.01893472,46265.0,46264.0,0.0162]
["bitfinex","BTCUSD",1649081600641,4.32276704,46265.0,46264.0,0.0162]
["bitfinex","BTCUSD",1649081601544,4.3648985,46265.0,46264.0,0.0162]
["bitfinex","BTCUSD",1649081601646,3.7036985,46265.0,46264.0,0.0162]
["bitfinex","BTCUSD",1649081601743,3.39986618,46265.0,46264.0,0.0162]
["bitfinex","BTCUSD",1649081601845,3.35273272,46265.0,46264.0,0.0162]
["bitfinex","BTCUSD",1649081601942,3.25773472,46265.0,46264.0,0.0162]
["bitfinex","BTCUSD",1649081602042,3.25273272,46265.0,46264.0,0.0162]
["bitfinex","BTCUSD",1649081602188,3.25773472,46265.0,46264.0,0.0162]
["bitfinex","BTCUSD",1649081602584,3.35773472,46265.0,46264.0,0.0162]
["bitfinex","BTCUSD",1649081602738,3.61856136,46265.0,46264.0,0.0162]
["bitfinex","BTCUSD",1649081603534,4.27976136,46265.0,46264.0,0.0162]
["bitfinex","BTCUSD",1649081603734,4.27976136,46265.0,46264.0,0.01632855]
["bitfinex","BTCUSD",1649081603834,4.32976136,46265.0,46264.0,0.01632855]
["bitfinex","BTCUSD",1649081604637,3.40958723,46265.0,46264.0,0.02133098]
["bitfinex","BTCUSD",1649081605240,3.36988723,46265.0,46264.0,0.02133098]
["bitfinex","BTCUSD",1649081606430,3.58988723,46265.0,46264.0,0.02133098]
["bitfinex","BTCUSD",1649081606531,3.86338904,46265.0,46264.0,0.02133098]
["bitfinex","BTCUSD",1649081606633,4.52458904,46265.0,46264.0,0.02133098]
["bitfinex","BTCUSD",1649081607233,3.76338904,46265.0,46264.0,0.02133098]
["bitfinex","BTCUSD",1649081607384,3.43988723,46265.0,46264.0,0.02133098]
["bitfinex","BTCUSD",1649081608335,3.74527405,46265.0,46264.0,0.02133098]
["bitfinex","BTCUSD",1649081608742,4.40647405,46265.0,46264.0,0.02133098]
["bitfinex","BTCUSD",1649081609038,3.59392623,46265.0,46264.0,0.02133098]
["bitfinex","BTCUSD",1649081609242,3.53988723,46265.0,46264.0,0.02133098]
["bitfinex","BTCUSD",1649081609587,4.20108723,46265.0,46264.0,0.02133098]
["bitfinex","BTCUSD",1649081609729,4.25108723,46265.0,46264.0,0.02133098]
["bitfinex","BTCUSD",1649081609930,4.29078723,46265.0,46264.0,0.02133098]
["bitfinex","BTCUSD",1649081610130,4.54133549,46265.0,46264.0,0.02133098]
["bitfinex","BTCUSD",1649081610579,4.82787425,46265.0,46264.0,0.02133098]
["bitfinex","BTCUSD",1649081610680,4.40446517,46265.0,46264.0,0.02133098]
["bitfinex","BTCUSD",1649081610789,4.31476517,46265.0,46264.0,0.02133098]
["bitfinex","BTCUSD",1649081610889,4.97596517,46265.0,46264.0,0.02133098]
["bitfinex","BTCUSD",1649081610988,5.02596517,46265.0,46264.0,0.02133098]
["bitfinex","BTCUSD",1649081611088,4.88350291,46265.0,46264.0,0.02133098]
["bitfinex","BTCUSD",1649081611182,4.92320291,46265.0,46264.0,0.02133098]
["bitfinex","BTCUSD",1649081611286,5.06566738,46265.0,46264.0,0.02133098]
["bitfinex","BTCUSD",1649081611983,5.31759581,46265.0,46264.0,0.02133098]
["bitfinex","BTCUSD",1649081612486,5.06566738,46265.0,46264.0,0.02133098]
["bitfinex","BTCUSD",1649081612588,5.11970738,46265.0,46264.0,0.02133098]
["bitfinex","BTCUSD",1649081612689,5.06566738,46265.0,46264.0,0.02133098]
["bitfinex","BTCUSD",1649081612790,4.92320291,46265.0,46264.0,0.02133098]
["bitfinex","BTCUSD",1649081613088,4.83350291,46265.0,46264.0,0.02133098]
["bitfinex","BTCUSD",1649081613541,4.17230291,46265.0,46264.0,0.02133098]
["bitfinex","BTCUSD",1649081613642,4.21476311,46265.0,46264.0,0.02133098]
["bitfinex","BTCUSD",1649081613846,4.07230291,46265.0,46264.0,0.02133098]
["bitfinex","BTCUSD",1649081613944,0.85927019,46265.0,46264.0,0.02133098]
["bitfinex","BTCUSD",1649081614040,0.85426819,46265.0,46264.0,0.02133098]
["bitfinex","BTCUSD",1649081614242,0.85927019,46265.0,46264.0,0.02133098]
["bitfinex","BTCUSD",1649081614441,0.85927019,46265.0,46264.0,0.02112987]
["bitfinex","BTCUSD",1649081615043,4.07230291,46265.0,46264.0,0.02112987]
["bitfinex","BTCUSD",1649081615192,4.07230291,46265.0,46264.0,1.987e-05]
["bitfinex","BTCUSD",1649081615298,5.28350291,46265.0,46264.0,1.987e-05]
["bitfinex","BTCUSD",1649081615403,6.08350291,46265.0,46264.0,1.987e-05]
["bitfinex","BTCUSD",1649081615494,6.28350291,46265.0,46264.0,1.987e-05]
["bitfinex","BTCUSD",1649081615595,6.46564963,46265.0,46264.0,1.987e-05]
["bitfinex","BTCUSD",1649081615795,0.00010158,46264.0,46262.0,0.09820832]
["bitfinex","BTCUSD",1649081615895,2.97271514,46263.0,46244.0,0.01081]
["bitfinex","BTCUSD",1649081615999,2.97271514,46263.0,46232.0,0.5754]
["bitfinex","BTCUSD",1649081616000,3.01241514,46263.0,46262.0,0.00050718]
["bitfinex","BTCUSD",1649081616093,0.6612,46261.0,46255.0,0.00202902]
["bitfinex","BTCUSD",1649081616195,1.0112,46256.0,46255.0,0.00202902]
["bitfinex","BTCUSD",1649081616298,1.316202,46256.0,46255.0,0.00202902]
["bitfinex","BTCUSD",1649081616393,1.416202,46256.0,46255.0,0.00202902]
["bitfinex","BTCUSD",1649081616596,4.62923472,46256.0,46255.0,0.00202902]
["bitfinex","BTCUSD",1649081616944,4.88892587,46256.0,46242.0,0.244868]
["bitfinex","BTCUSD",1649081617046,0.054052,46254.0,46242.0,0.244868]
["bitfinex","BTCUSD",1649081617189,3.21303272,46248.0,46242.0,0.244868]
["bitfinex","BTCUSD",1649081617284,0.054052,46254.0,46242.0,0.244868]
["bitfinex","BTCUSD",1649081617385,0.0397,46264.0,46242.0,0.244868]
["bitfinex","BTCUSD",1649081617386,3.21303272,46258.0,46242.0,0.244868]
["bitfinex","BTCUSD",1649081617485,0.4,46261.0,46242.0,0.244868]
["bitfinex","BTCUSD",1649081617486,0.005002,46260.0,46242.0,0.244868]
["bitfinex","BTCUSD",1649081617584,0.1,46261.0,46242.0,0.244868]
["bitfinex","BTCUSD",1649081617683,0.05,46263.0,46242.0,0.244868]
["bitfinex","BTCUSD",1649081617684,0.01081,46260.0,46242.0,0.244868]
["bitfinex","BTCUSD",1649081617783,0.31081,46261.0,46242.0,0.244868]
["bitfinex","BTCUSD",1649081617884,0.31081,46261.0,46243.0,0.108061]
["bitfinex","BTCUSD",1649081617988,0.41081,46261.0,46243.0,0.108061]
["bitfinex","BTCUSD",1649081618089,0.054033,46260.0,46251.0,0.31392698]
["bitfinex","BTCUSD",1649081618184,0.005002,46259.0,46251.0,0.31392698]
["bitfinex","BTCUSD",1649081618385,0.35,46260.0,46247.0,0.01081]
["bitfinex","BTCUSD",1649081618485,0.27884791,46262.0,46246.0,0.01]
["bitfinex","BTCUSD",1649081618486,3.21303272,46252.0,46246.0,0.01]
["bitfinex","BTCUSD",1649081618587,0.27884791,46262.0,46246.0,0.01]
["bitfinex","BTCUSD",1649081618690,0.00738753,46256.0,46255.0,0.00568736]
["bitfinex","BTCUSD",1649081619086,0.01238953,46256.0,46255.0,0.00568736]
["bitfinex","BTCUSD",1649081619188,0.00738753,46256.0,46255.0,0.00568736]
["bitfinex","BTCUSD",1649081620594,0.00738753,46256.0,46255.0,0.36920236]
["bitfinex","BTCUSD",1649081620692,0.003,46261.0,46255.0,0.66920236]
["bitfinex","BTCUSD",1649081620791,0.003,46261.0,46258.0,0.2]
["bitfinex","BTCUSD",1649081620948,0.003,46261.0,46259.0,0.471537]
["bitfinex","BTCUSD",1649081621049,0.003,46261.0,46259.0,0.0397]
["bitfinex","BTCUSD",1649081621146,0.003,46261.0,46260.0,0.377826]
["bitfinex","BTCUSD",1649081621245,0.003,46261.0,46260.0,0.427826]
["bitfinex","BTCUSD",1649081621554,0.85241568,46265.0,46261.0,0.65]
["bitfinex","BTCUSD",1649081621647,0.00054478,46275.0,46265.0,1.25]
["bitfinex","BTCUSD",1649081621747,0.0011,46276.0,46269.0,0.323815]
["bitfinex","BTCUSD",1649081621848,0.0011,46276.0,46271.0,0.35620443]
["bitfinex","BTCUSD",1649081621950,0.0011,46276.0,46272.0,0.323815]
["bitfinex","BTCUSD",1649081622097,0.0011,46276.0,46270.0,0.3397]
["bitfinex","BTCUSD",1649081622098,0.0011,46276.0,46270.0,0.3897]
["bitfinex","BTCUSD",1649081622200,0.00554681,46275.0,46270.0,0.0897]
["bitfinex","BTCUSD",1649081622297,0.00554681,46275.0,46270.0,0.027464]
["bitfinex","BTCUSD",1649081622499,0.00554681,46275.0,46269.0,0.05]
["bitfinex","BTCUSD",1649081622598,0.10805,46273.0,46263.0,0.3]
["bitfinex","BTCUSD",1649081622701,3.21303272,46270.0,46261.0,0.01081]
["bitfinex","BTCUSD",1649081622799,0.10805,46273.0,46260.0,0.33475661]
["bitfinex","BTCUSD",1649081622897,0.24134988,46275.0,46260.0,0.33475661]
["bitfinex","BTCUSD",1649081623003,0.24134988,46275.0,46260.0,0.33421162]
["bitfinex","BTCUSD",1649081623149,0.0011,46276.0,46270.0,0.2]
["bitfinex","BTCUSD",1649081623247,0.0011,46276.0,46262.0,0.3]
["bitfinex","BTCUSD",1649081623349,0.00054483,46275.0,46272.0,0.054001]
["bitfinex","BTCUSD",1649081623448,0.00054483,46275.0,46271.0,0.05]
["bitfinex","BTCUSD",1649081623449,0.005002,46274.0,46271.0,0.05]
["bitfinex","BTCUSD",1649081623849,0.005002,46274.0,46268.0,0.0397]
["bitfinex","BTCUSD",1649081623850,0.005002,46274.0,46263.0,0.05051]
["bitfinex","BTCUSD",1649081623950,3.21303272,46273.0,46265.0,0.05]
["bitfinex","BTCUSD",1649081624050,0.005002,46272.0,46263.0,0.0397]
["bitfinex","BTCUSD",1649081624250,0.005002,46272.0,46264.0,0.01081]
["bitfinex","BTCUSD",1649081624502,0.005002,46272.0,46262.0,0.01081]
["bitfinex","BTCUSD",1649081624724,3.21303272,46273.0,46262.0,0.01081]
["bitfinex","BTCUSD",1649081624828,0.005002,46272.0,46261.0,0.404019]
["bitfinex","BTCUSD",1649081624925,0.005002,46272.0,46262.0,0.01081]
["bitfinex","BTCUSD",1649081625025,0.005002,46272.0,46265.0,0.00371516]
["bitfinex","BTCUSD",1649081625530,0.059024,46272.0,46265.0,0.00371516]
["bitfinex","BTCUSD",1649081625728,3.21303272,46270.0,46265.0,0.00371516]
["bitfinex","BTCUSD",1649081625828,0.005002,46269.0,46265.0,0.00371516]
["bitfinex","BTCUSD",1649081625983,3.21303272,46266.0,46265.0,0.00371516]
["bitfinex","BTCUSD",1649081626079,3.21803472,46266.0,46265.0,0.00371516]
["bitfinex","BTCUSD",1649081626179,4.87923472,46266.0,46265.0,0.00371516]
["bitfinex","BTCUSD",1649081626278,4.87923472,46266.0,46262.0,2.9e-05]
["bitfinex","BTCUSD",1649081626279,0.6612,46264.0,46262.0,2.9e-05]
["bitfinex","BTCUSD",1649081626379,0.666202,46264.0,46262.0,2.9e-05]
["bitfinex","BTCUSD",1649081626478,3.91393272,46263.0,46262.0,2.9e-05]
["bitfinex","BTCUSD",1649081626578,3.91893472,46263.0,46262.0,2.9e-05]
["bitfinex","BTCUSD",1649081626677,3.35773472,46263.0,46262.0,2.9e-05]
["bitfinex","BTCUSD",1649081626781,3.21803472,46263.0,46262.0,2.9e-05]
["bitfinex","BTCUSD",1649081626883,3.21303272,46263.0,46262.0,2.9e-05]
["bitfinex","BTCUSD",1649081626981,0.054051,46266.0,46262.0,2.9e-05]
["bitfinex","BTCUSD",1649081627081,0.005002,46265.0,46264.0,0.00371529]
["bitfinex","BTCUSD",1649081627782,0.30434568,46265.0,46264.0,0.00371529]
["bitfinex","BTCUSD",1649081628556,3.6673784,46265.0,46264.0,0.00371529]
["bitfinex","BTCUSD",1649081629056,3.65950986,46265.0,46264.0,0.00371529]
["bitfinex","BTCUSD",1649081629156,3.65950986,46265.0,46263.0,0.00011432]
["bitfinex","BTCUSD",1649081629259,0.09617246,46264.0,46263.0,0.00011432]
["bitfinex","BTCUSD",1649081629363,0.76237446,46264.0,46263.0,0.00011432]
["bitfinex","BTCUSD",1649081629609,0.86237446,46264.0,46263.0,0.00011432]
["bitfinex","BTCUSD",1649081629861,1.25,46263.0,46260.0,0.00050668]
["bitfinex","BTCUSD",1649081629962,1.0112,46261.0,46260.0,0.00050668]
["bitfinex","BTCUSD",1649081630061,1.016202,46261.0,46260.0,0.00050668]
["bitfinex","BTCUSD",1649081630159,1.116202,46261.0,46260.0,0.00050668]
["bitfinex","BTCUSD",1649081630260,1.116202,46261.0,46248.0,0.01283722]
["bitfinex","BTCUSD",1649081630261,4.32923472,46261.0,46248.0,0.01081]
["bitfinex","BTCUSD",1649081630359,0.005002,46260.0,46247.0,0.49246853]
["bitfinex","BTCUSD",1649081630461,0.769291,46259.0,46258.0,0.00050668]
["bitfinex","BTCUSD",1649081630565,1.17225148,46259.0,46258.0,0.00050668]
["bitfinex","BTCUSD",1649081630811,1.27225148,46259.0,46258.0,0.00050668]
["bitfinex","BTCUSD",1649081631517,1.27225148,46259.0,46247.0,0.01081]
["bitfinex","BTCUSD",1649081631615,0.054045,46256.0,46246.0,0.01]
["bitfinex","BTCUSD",1649081631714,3.21303272,46252.0,46248.0,0.00202749]
["bitfinex","BTCUSD",1649081631813,3.18803472,46252.0,46248.0,0.00202749]
["bitfinex","BTCUSD",1649081631914,0.108107,46253.0,46248.0,0.00202749]
["bitfinex","BTCUSD",1649081632014,3.18803472,46250.0,46249.0,0.3482803]
["bitfinex","BTCUSD",1649081632297,3.47914037,46250.0,46249.0,0.3482803]
["bitfinex","BTCUSD",1649081632902,4.14034037,46250.0,46249.0,0.3482803]
["bitfinex","BTCUSD",1649081632999,4.18247183,46250.0,46247.0,0.00050684]
["bitfinex","BTCUSD",1649081633099,0.29729353,46249.0,46247.0,0.00050684]
["bitfinex","BTCUSD",1649081633203,1.9112,46247.0,46246.0,0.01]
["bitfinex","BTCUSD",1649081633302,3.2612,46247.0,46246.0,0.01]
["bitfinex","BTCUSD",1649081633400,6.63893472,46247.0,46246.0,0.01]
["bitfinex","BTCUSD",1649081633501,0.6612,46245.0,46240.0,0.00202767]
["bitfinex","BTCUSD",1649081633599,5.97773472,46247.0,46237.0,0.44246853]
["bitfinex","BTCUSD",1649081633600,0.04213146,46241.0,46237.0,0.44246853]
["bitfinex","BTCUSD",1649081633701,0.6612,46238.0,46237.0,0.44246853]
["bitfinex","BTCUSD",1649081633803,3.18803472,46241.0,46237.0,0.44246853]
["bitfinex","BTCUSD",1649081633900,0.6612,46243.0,46229.0,0.3330571]
["bitfinex","BTCUSD",1649081633901,3.18803472,46238.0,46229.0,0.3330571]
["bitfinex","BTCUSD",1649081634102,0.108148,46242.0,46225.0,0.54153919]
["bitfinex","BTCUSD",1649081634349,0.108148,46242.0,46230.0,0.19832488]
["bitfinex","BTCUSD",1649081634452,0.3,46241.0,46226.0,0.01082]
["bitfinex","BTCUSD",1649081634602,0.408148,46242.0,46226.0,0.01082]
["bitfinex","BTCUSD",1649081634703,0.26672997,46240.0,46229.0,0.23881709]
["bitfinex","BTCUSD",1649081635353,0.26672997,46240.0,46233.0,0.00050883]
["bitfinex","BTCUSD",1649081635454,0.35,46239.0,46233.0,0.00050883]
["bitfinex","BTCUSD",1649081635654,0.404057,46239.0,46233.0,0.00050883]
["bitfinex","BTCUSD",1649081635989,3.84923472,46234.0,46233.0,0.00050883]
["bitfinex","BTCUSD",1649081636093,4.87931682,46234.0,46233.0,0.00061856]
["bitfinex","BTCUSD",1649081636193,0.6612,46232.0,46226.0,0.00203564]
["bitfinex","BTCUSD",1649081636340,0.6612,46230.0,46218.0,0.44246853]
["bitfinex","BTCUSD",1649081636449,1.0,46221.0,46218.0,0.44246853]
["bitfinex","BTCUSD",1649081636652,4.25528911,46219.0,46218.0,0.44246853]
["bitfinex","BTCUSD",1649081636893,0.40605439,46219.0,46216.0,0.01]
["bitfinex","BTCUSD",1649081636990,0.40605439,46221.0,46216.0,0.01]
["bitfinex","BTCUSD",1649081637091,0.3,46222.0,46216.0,0.01]
["bitfinex","BTCUSD",1649081637393,3.28803472,46223.0,46216.0,0.01]
["bitfinex","BTCUSD",1649081637494,0.40605439,46222.0,46216.0,0.01]
["bitfinex","BTCUSD",1649081637595,3.18803472,46217.0,46216.0,0.01]
["bitfinex","BTCUSD",1649081637693,3.59408911,46217.0,46216.0,0.01]
["bitfinex","BTCUSD",1649081637794,3.94408911,46217.0,46216.0,0.01]
["bitfinex","BTCUSD",1649081637897,3.94408911,46217.0,46211.0,0.01]
["bitfinex","BTCUSD",1649081637898,1.9112,46216.0,46211.0,0.01]
["bitfinex","BTCUSD",1649081638000,1.36725439,46215.0,46211.0,0.01]
["bitfinex","BTCUSD",1649081638094,0.054097,46216.0,46211.0,0.01]
["bitfinex","BTCUSD",1649081638195,0.01671,46218.0,46211.0,0.43150073]
["bitfinex","BTCUSD",1649081638302,2.73758528,46219.0,46211.0,0.24770714]
["bitfinex","BTCUSD",1649081638544,0.3,46218.0,46211.0,0.01]
["bitfinex","BTCUSD",1649081638644,0.35,46216.0,46211.0,0.01]
["bitfinex","BTCUSD",1649081638744,2.73758528,46214.0,46211.0,0.01]
["bitfinex","BTCUSD",1649081638844,2.73758528,46214.0,46213.0,0.00030364]
["bitfinex","BTCUSD",1649081639042,2.79167828,46214.0,46213.0,0.00030364]
["bitfinex","BTCUSD",1649081639247,3.45287828,46214.0,46213.0,0.00030364]
["bitfinex","BTCUSD",1649081639342,3.49500974,46214.0,46213.0,0.00030364]
["bitfinex","BTCUSD",1649081639546,3.76300343,46214.0,46213.0,0.00030364]
["bitfinex","BTCUSD",1649081639700,0.6612,46212.0,46211.0,3.64e-06]
["bitfinex","BTCUSD",1649081639807,1.36725439,46212.0,46211.0,3.64e-06]
["bitfinex","BTCUSD",1649081639898,1.36725439,46212.0,46201.0,0.01]
["bitfinex","BTCUSD",1649081640026,1.0112,46206.0,46201.0,0.01]
["bitfinex","BTCUSD",1649081640099,0.40605439,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1649081640202,0.40605439,46202.0,46200.0,6.01e-05]
["bitfinex","BTCUSD",1649081640203,1.25,46201.0,46200.0,6.01e-05]
["bitfinex","BTCUSD",1649081640300,2.31725439,46201.0,46200.0,6.01e-05]
["bitfinex","BTCUSD",1649081640410,0.6612,46199.0,46186.0,0.01]
["bitfinex","BTCUSD",1649081640503,0.40605439,46192.0,46186.0,0.01]
["bitfinex","BTCUSD",1649081640595,1.36725439,46192.0,46186.0,0.01]
["bitfinex","BTCUSD",1649081640898,0.70605439,46192.0,46186.0,0.01]
["bitfinex","BTCUSD",1649081641091,3.80483967,46192.0,46191.0,0.005]
["bitfinex","BTCUSD",1649081641196,3.14363967,46192.0,46191.0,0.005]
["bitfinex","BTCUSD",1649081641592,3.14363967,46192.0,46186.0,0.01]
["bitfinex","BTCUSD",1649081641708,0.35,46187.0,46186.0,0.01]
["bitfinex","BTCUSD",1649081641796,3.49363967,46187.0,46186.0,0.01]
["bitfinex","BTCUSD",1649081641895,3.75463823,46187.0,46186.0,0.01]
["bitfinex","BTCUSD",1649081642057,3.75463823,46187.0,46171.0,0.32]
["bitfinex","BTCUSD",1649081642058,0.01,46186.0,46174.0,0.01083]
["bitfinex","BTCUSD",1649081642156,0.40605439,46175.0,46172.0,0.01083]
["bitfinex","BTCUSD",1649081642246,0.40605439,46175.0,46171.0,0.02]
["bitfinex","BTCUSD",1649081642247,0.40605439,46173.0,46171.0,0.02]
["bitfinex","BTCUSD",1649081642343,0.3,46172.0,46171.0,0.02]
["bitfinex","BTCUSD",1649081642447,0.3,46172.0,46161.0,0.1]
["bitfinex","BTCUSD",1649081642448,1.05,46171.0,46161.0,0.1]
["bitfinex","BTCUSD",1649081642546,0.40605439,46165.0,46161.0,0.1]
["bitfinex","BTCUSD",1649081642649,0.40605439,46165.0,46164.0,0.32467192]
["bitfinex","BTCUSD",1649081642749,0.40605439,46170.0,46164.0,0.62467192]
["bitfinex","BTCUSD",1649081642847,0.40605439,46175.0,46165.0,0.32447]
["bitfinex","BTCUSD",1649081642945,0.40605439,46175.0,46164.0,0.30020192]
["bitfinex","BTCUSD",1649081643048,0.35,46176.0,46169.0,0.24299481]
["bitfinex","BTCUSD",1649081643150,0.75605439,46176.0,46166.0,0.2]
["bitfinex","BTCUSD",1649081643249,0.40605439,46176.0,46167.0,0.6353]
["bitfinex","BTCUSD",1649081643352,0.40605439,46176.0,46175.0,0.2]
["bitfinex","BTCUSD",1649081643494,1.66320159,46196.0,46175.0,0.5]
["bitfinex","BTCUSD",1649081643570,0.002,46191.0,46176.0,0.2]
["bitfinex","BTCUSD",1649081643677,0.002,46191.0,46177.0,0.3353]
["bitfinex","BTCUSD",1649081643768,0.002,46191.0,46178.0,0.3]
["bitfinex","BTCUSD",1649081643865,0.002,46191.0,46179.0,0.32447]
["bitfinex","BTCUSD",1649081644018,0.40605439,46190.0,46179.0,0.32447]
["bitfinex","BTCUSD",1649081644118,2.73758528,46190.0,46184.0,0.29755408]
["bitfinex","BTCUSD",1649081644216,0.40605439,46190.0,46184.0,0.29755408]
["bitfinex","BTCUSD",1649081644317,2.73758528,46190.0,46184.0,0.34755408]
["bitfinex","BTCUSD",1649081644468,2.73758528,46190.0,46184.0,0.34255408]
["bitfinex","BTCUSD",1649081644615,3.14363967,46190.0,46184.0,0.34255408]
["bitfinex","BTCUSD",1649081644872,2.73758528,46185.0,46176.0,0.00573292]
["bitfinex","BTCUSD",1649081644973,2.73758528,46177.0,46176.0,0.00573292]
["bitfinex","BTCUSD",1649081645067,3.14363967,46177.0,46176.0,0.00573292]
["bitfinex","BTCUSD",1649081645617,2.73758528,46179.0,46176.0,0.00573292]
["bitfinex","BTCUSD",1649081645719,0.40605439,46178.0,46176.0,0.00573292]
["bitfinex","BTCUSD",1649081645918,0.40605439,46178.0,46176.0,0.25194821]
["bitfinex","BTCUSD",1649081646621,0.40605439,46177.0,46175.0,0.00054467]
["bitfinex","BTCUSD",1649081646723,0.70605439,46176.0,46175.0,0.00054467]
["bitfinex","BTCUSD",1649081646824,3.14363967,46176.0,46175.0,0.00054467]
["bitfinex","BTCUSD",1649081647209,3.14363967,46176.0,46171.0,0.00382067]
["bitfinex","BTCUSD",1649081647210,3.18333967,46176.0,46171.0,0.00382067]
["bitfinex","BTCUSD",1649081647302,3.14363967,46172.0,46171.0,0.00382067]
["bitfinex","BTCUSD",1649081647501,3.427017,46172.0,46171.0,0.00382067]
["bitfinex","BTCUSD",1649081647703,3.46914846,46172.0,46171.0,2.067e-05]
["bitfinex","BTCUSD",1649081648001,3.22547113,46172.0,46171.0,2.067e-05]
["bitfinex","BTCUSD",1649081648106,3.21000287,46172.0,46171.0,2.067e-05]
["bitfinex","BTCUSD",1649081648299,3.21000287,46172.0,46166.0,0.00592294]
["bitfinex","BTCUSD",1649081648400,0.40605439,46171.0,46166.0,0.00382169]
["bitfinex","BTCUSD",1649081648607,0.40605439,46172.0,46166.0,0.00382169]
["bitfinex","BTCUSD",1649081648711,0.40605439,46176.0,46167.0,0.32447]
["bitfinex","BTCUSD",1649081648806,0.004,46177.0,46168.0,0.32447]
["bitfinex","BTCUSD",1649081648912,0.004,46177.0,46173.0,0.23407855]
["bitfinex","BTCUSD",1649081649005,0.004,46177.0,46167.0,0.01083]
["bitfinex","BTCUSD",1649081649104,0.41005439,46177.0,46167.0,0.01083]
["bitfinex","BTCUSD",1649081649204,0.40605439,46176.0,46168.0,0.32447]
["bitfinex","BTCUSD",1649081649305,0.40605439,46176.0,46166.0,0.00382169]
["bitfinex","BTCUSD",1649081649405,0.004,46177.0,46166.0,0.00382169]
["bitfinex","BTCUSD",1649081649406,0.41005439,46177.0,46166.0,0.00382169]
["bitfinex","BTCUSD",1649081649505,0.40605439,46176.0,46166.0,0.00382169]
["bitfinex","BTCUSD",1649081649806,2.73758528,46174.0,46169.0,0.00052526]
["bitfinex","BTCUSD",1649081649905,0.40605439,46173.0,46169.0,0.00052526]
["bitfinex","BTCUSD",1649081650006,0.64840618,46173.0,46169.0,0.00052526]
["bitfinex","BTCUSD",1649081650105,0.40605439,46172.0,46169.0,0.00052526]
["bitfinex","BTCUSD",1649081650407,2.73758528,46170.0,46169.0,0.00052526]
["bitfinex","BTCUSD",1649081650507,3.14363967,46170.0,46169.0,0.00052526]
["bitfinex","BTCUSD",1649081650759,3.14363967,46170.0,46168.0,9.563e-05]
["bitfinex","BTCUSD",1649081650929,0.40605439,46169.0,46168.0,9.563e-05]
["bitfinex","BTCUSD",1649081651189,3.14363967,46170.0,46168.0,9.563e-05]
["bitfinex","BTCUSD",1649081651386,0.70605439,46169.0,46168.0,9.563e-05]
["bitfinex","BTCUSD",1649081651588,0.40605439,46169.0,46168.0,9.563e-05]
["bitfinex","BTCUSD",1649081651687,0.70605439,46169.0,46168.0,9.563e-05]
["bitfinex","BTCUSD",1649081651937,2.73758528,46170.0,46168.0,9.563e-05]
["bitfinex","BTCUSD",1649081652138,0.01083,46176.0,46168.0,9.563e-05]
["bitfinex","BTCUSD",1649081652239,2.73758528,46174.0,46168.0,9.563e-05]
["bitfinex","BTCUSD",1649081652338,3.14363967,46174.0,46168.0,9.563e-05]
["bitfinex","BTCUSD",1649081652439,0.00487233,46172.0,46171.0,0.00350655]
["bitfinex","BTCUSD",1649081652691,3.148512,46172.0,46171.0,0.00350655]
["bitfinex","BTCUSD",1649081653140,3.39981036,46172.0,46171.0,6.55e-06]
["bitfinex","BTCUSD",1649081653642,3.148512,46172.0,46171.0,6.55e-06]
["bitfinex","BTCUSD",1649081653940,2.74245761,46172.0,46171.0,6.55e-06]
["bitfinex","BTCUSD",1649081654248,0.00487233,46172.0,46171.0,6.55e-06]
["bitfinex","BTCUSD",1649081654699,0.00487233,46172.0,46169.0,0.00410918]
["bitfinex","BTCUSD",1649081655193,2.73758528,46171.0,46169.0,0.00410918]
["bitfinex","BTCUSD",1649081655593,2.73758528,46171.0,46169.0,0.00360213]
["bitfinex","BTCUSD",1649081655796,0.3,46170.0,46169.0,0.00360213]
["bitfinex","BTCUSD",1649081655896,0.70605439,46170.0,46169.0,0.00360213]
["bitfinex","BTCUSD",1649081656299,1.05605439,46170.0,46169.0,0.00360213]
["bitfinex","BTCUSD",1649081656395,0.65,46170.0,46169.0,0.00360213]
["bitfinex","BTCUSD",1649081656495,0.3,46170.0,46169.0,0.00350655]
["bitfinex","BTCUSD",1649081656696,2.73758528,46171.0,46170.0,0.0436365]
["bitfinex","BTCUSD",1649081657000,0.00487233,46172.0,46170.0,0.0436365]
["bitfinex","BTCUSD",1649081657097,0.00487233,46172.0,46170.0,0.03100972]
["bitfinex","BTCUSD",1649081657298,0.00487233,46172.0,46170.0,0.03070693]
["bitfinex","BTCUSD",1649081658152,2.73758528,46171.0,46170.0,0.03070693]
["bitfinex","BTCUSD",1649081659152,2.73758528,46171.0,46170.0,0.03346276]
["bitfinex","BTCUSD",1649081660399,2.73758528,46171.0,46170.0,0.03355828]
["bitfinex","BTCUSD",1649081660704,3.57796584,46171.0,46170.0,0.03355828]
["bitfinex","BTCUSD",1649081660806,3.98402023,46171.0,46170.0,0.03355828]
["bitfinex","BTCUSD",1649081660904,3.67796584,46171.0,46170.0,0.03355828]
["bitfinex","BTCUSD",1649081661000,3.7200973,46171.0,46170.0,0.03355828]
["bitfinex","BTCUSD",1649081661250,3.8200973,46171.0,46170.0,0.02855828]
["bitfinex","BTCUSD",1649081661354,4.22615169,46171.0,46170.0,0.02855828]
["bitfinex","BTCUSD",1649081661452,1.25,46170.0,46168.0,0.000507]
["bitfinex","BTCUSD",1649081661553,0.3,46169.0,46168.0,0.000507]
["bitfinex","BTCUSD",1649081661656,0.61590286,46169.0,46164.0,0.00020192]
["bitfinex","BTCUSD",1649081661757,2.73758528,46165.0,46164.0,0.00020192]
["bitfinex","BTCUSD",1649081662689,0.054151,46166.0,46164.0,0.00020192]
["bitfinex","BTCUSD",1649081662790,2.73758528,46166.0,46164.0,0.00020192]
["bitfinex","BTCUSD",1649081662891,0.003,46170.0,46164.0,0.00020192]
["bitfinex","BTCUSD",1649081663791,0.003,46170.0,46164.0,0.30404196]
["bitfinex","BTCUSD",1649081663899,0.00787375,46170.0,46169.0,0.00255921]
["bitfinex","BTCUSD",1649081663992,0.00487375,46170.0,46169.0,0.00255921]
["bitfinex","BTCUSD",1649081664095,0.10487375,46170.0,46169.0,0.00255921]
["bitfinex","BTCUSD",1649081665345,0.10487375,46170.0,46169.0,0.32702921]
["bitfinex","BTCUSD",1649081666093,0.03999073,46170.0,46169.0,0.32702921]
["bitfinex","BTCUSD",1649081666195,0.03999073,46170.0,46169.0,0.32447]
["bitfinex","BTCUSD",1649081666404,0.03999073,46170.0,46167.0,0.00050702]
["bitfinex","BTCUSD",1649081666501,2.77757601,46170.0,46169.0,9.607e-05]
["bitfinex","BTCUSD",1649081667547,0.03999073,46170.0,46169.0,9.607e-05]
["bitfinex","BTCUSD",1649081668309,1.09450556,46171.0,46169.0,9.607e-05]
["bitfinex","BTCUSD",1649081668310,0.57953079,46171.0,46170.0,1.62447]
["bitfinex","BTCUSD",1649081668399,0.57953079,46171.0,46170.0,0.42447]
["bitfinex","BTCUSD",1649081668497,0.57953079,46171.0,46170.0,1.60794713]
["bitfinex","BTCUSD",1649081668598,0.57953079,46171.0,46170.0,1.30794713]
["bitfinex","BTCUSD",1649081669400,0.57953079,46171.0,46170.0,0.99340122]
["bitfinex","BTCUSD",1649081669602,0.57953079,46171.0,46170.0,0.79340122]
["bitfinex","BTCUSD",1649081669743,0.57953079,46171.0,46170.0,0.56417]
["bitfinex","BTCUSD",1649081670495,0.57953079,46171.0,46170.0,0.91146912]
["bitfinex","BTCUSD",1649081670592,0.57953079,46171.0,46170.0,0.91156513]
["bitfinex","BTCUSD",1649081670944,0.57953079,46171.0,46170.0,0.58709513]
["bitfinex","BTCUSD",1649081671046,0.57953079,46171.0,46170.0,0.91156513]
["bitfinex","BTCUSD",1649081671246,0.57953079,46171.0,46170.0,0.48709513]
["bitfinex","BTCUSD",1649081671345,0.57953079,46171.0,46170.0,0.58709513]
["bitfinex","BTCUSD",1649081671894,0.57953079,46171.0,46170.0,0.5906624]
["bitfinex","BTCUSD",1649081672195,0.57953079,46171.0,46170.0,0.9151324]
["bitfinex","BTCUSD",1649081672296,0.57953079,46171.0,46170.0,1.12835759]
["bitfinex","BTCUSD",1649081672552,0.10392321,46171.0,46170.0,1.18247759]
["bitfinex","BTCUSD",1649081672648,0.10392321,46171.0,46170.0,1.48247759]
["bitfinex","BTCUSD",1649081673668,0.10392321,46171.0,46170.0,1.18247759]
["bitfinex","BTCUSD",1649081673767,0.10392321,46171.0,46170.0,0.86883759]
["bitfinex","BTCUSD",1649081673868,0.10392321,46171.0,46170.0,0.9259624]
["bitfinex","BTCUSD",1649081673970,0.10392321,46171.0,46170.0,0.6014924]
["bitfinex","BTCUSD",1649081674268,0.10392321,46171.0,46170.0,0.5906624]
["bitfinex","BTCUSD",1649081674418,0.10392321,46171.0,46170.0,0.20366328]
["bitfinex","BTCUSD",1649081674618,0.10392321,46171.0,46170.0,0.10366328]
["bitfinex","BTCUSD",1649081674718,0.10392321,46171.0,46170.0,0.42813328]
["bitfinex","BTCUSD",1649081674820,0.10392321,46171.0,46170.0,0.56783328]
["bitfinex","BTCUSD",1649081674918,0.10392321,46171.0,46170.0,0.62195328]
["bitfinex","BTCUSD",1649081675318,0.10392321,46171.0,46170.0,0.79984452]
["bitfinex","BTCUSD",1649081675420,0.10392321,46171.0,46170.0,1.14698425]
["bitfinex","BTCUSD",1649081675823,0.10392321,46171.0,46170.0,1.3926671]
["bitfinex","BTCUSD",1649081675920,0.10392321,46171.0,46170.0,0.96909301]
["bitfinex","BTCUSD",1649081676071,0.11902094,46172.0,46171.0,0.32447]
["bitfinex","BTCUSD",1649081676268,0.11902094,46172.0,46171.0,0.46417]
["bitfinex","BTCUSD",1649081676369,0.11902094,46172.0,46171.0,0.81130973]
["bitfinex","BTCUSD",1649081676776,2.48416458,46182.0,46171.0,0.81130973]
["bitfinex","BTCUSD",1649081676871,2.48416458,46182.0,46171.0,0.48683973]
["bitfinex","BTCUSD",1649081676975,0.0295225,46183.0,46171.0,0.49766973]
["bitfinex","BTCUSD",1649081677074,0.0295225,46183.0,46172.0,0.3]
["bitfinex","BTCUSD",1649081677289,0.0295225,46183.0,46171.0,0.65536673]
["bitfinex","BTCUSD",1649081677389,0.0295225,46183.0,46173.0,0.05]
["bitfinex","BTCUSD",1649081677488,0.0295225,46183.0,46173.0,0.01083]
["bitfinex","BTCUSD",1649081677489,0.27865063,46182.0,46173.0,0.01083]
["bitfinex","BTCUSD",1649081677589,0.0295225,46183.0,46172.0,1.09429705]
["bitfinex","BTCUSD",1649081677691,0.0295225,46183.0,46173.0,0.32447]
["bitfinex","BTCUSD",1649081677795,0.0295225,46183.0,46173.0,0.36417]
["bitfinex","BTCUSD",1649081677892,0.0295225,46183.0,46175.0,0.32447]
["bitfinex","BTCUSD",1649081677996,0.0295225,46183.0,46177.0,0.32447]
["bitfinex","BTCUSD",1649081678196,0.0295225,46183.0,46177.0,0.47447]
["bitfinex","BTCUSD",1649081678342,0.0295225,46183.0,46178.0,0.093807]
["bitfinex","BTCUSD",1649081678442,0.0295225,46183.0,46179.0,0.32447]
["bitfinex","BTCUSD",1649081678544,0.0295225,46183.0,46180.0,0.2405998]
["bitfinex","BTCUSD",1649081678795,0.0295225,46183.0,46181.0,0.32447]
["bitfinex","BTCUSD",1649081678892,0.0295225,46183.0,46180.0,0.3405998]
["bitfinex","BTCUSD",1649081679198,0.0295225,46183.0,46181.0,0.32447]
["bitfinex","BTCUSD",1649081679295,0.0295225,46183.0,46181.0,0.42447]
["bitfinex","BTCUSD",1649081679393,0.0295225,46183.0,46182.0,0.0397]
["bitfinex","BTCUSD",1649081679595,0.0295225,46183.0,46182.0,0.36417]
["bitfinex","BTCUSD",1649081679697,0.0295225,46183.0,46182.0,0.46417]
["bitfinex","BTCUSD",1649081679797,0.0295225,46183.0,46182.0,0.56417]
["bitfinex","BTCUSD",1649081680098,0.0285625,46183.0,46182.0,0.56417]
["bitfinex","BTCUSD",1649081680298,0.0285625,46183.0,46182.0,0.81764553]
["bitfinex","BTCUSD",1649081680699,0.0285625,46183.0,46182.0,0.76764553]
["bitfinex","BTCUSD",1649081680811,0.0285625,46183.0,46180.0,0.51388747]
["bitfinex","BTCUSD",1649081680812,2.51272708,46183.0,46180.0,0.00051119]
["bitfinex","BTCUSD",1649081680957,0.3,46182.0,46180.0,0.00051119]
["bitfinex","BTCUSD",1649081681059,0.3,46182.0,46179.0,0.00408841]
["bitfinex","BTCUSD",1649081681060,2.51272708,46183.0,46179.0,0.00408841]
["bitfinex","BTCUSD",1649081681155,0.0285625,46183.0,46182.0,0.00011621]
["bitfinex","BTCUSD",1649081681276,2.51272708,46183.0,46182.0,0.00011621]
["bitfinex","BTCUSD",1649081681464,0.0285625,46183.0,46182.0,0.20011621]
["bitfinex","BTCUSD",1649081681555,0.0285625,46183.0,46182.0,0.52458621]
["bitfinex","BTCUSD",1649081681755,0.0285625,46183.0,46182.0,0.92213404]
["bitfinex","BTCUSD",1649081681852,0.0285625,46183.0,46182.0,1.09913312]
["bitfinex","BTCUSD",1649081682052,0.0285625,46183.0,46182.0,1.27524753]
["bitfinex","BTCUSD",1649081682252,0.02908632,46190.0,46183.0,0.32447]
["bitfinex","BTCUSD",1649081682352,0.02908632,46190.0,46184.0,0.01083]
["bitfinex","BTCUSD",1649081682453,0.02908632,46190.0,46185.0,0.32447]
["bitfinex","BTCUSD",1649081682652,0.02908632,46190.0,46187.0,0.32447]
["bitfinex","BTCUSD",1649081682852,0.02908632,46190.0,46188.0,0.0397]
["bitfinex","BTCUSD",1649081682954,0.02908632,46190.0,46189.0,0.32447]
["bitfinex","BTCUSD",1649081683156,0.02908632,46190.0,46189.0,0.51417]
["bitfinex","BTCUSD",1649081683451,0.02908632,46190.0,46189.0,0.71998268]
["bitfinex","BTCUSD",1649081683755,0.02908632,46190.0,46189.0,0.93869658]
["bitfinex","BTCUSD",1649081683852,0.02908632,46190.0,46189.0,0.71855357]
["bitfinex","BTCUSD",1649081683960,0.02908632,46190.0,46189.0,0.93893895]
["bitfinex","BTCUSD",1649081684057,0.02908632,46190.0,46189.0,1.14356323]
["bitfinex","BTCUSD",1649081684222,0.02908632,46190.0,46189.0,0.71855357]
["bitfinex","BTCUSD",1649081684705,0.02908632,46190.0,46189.0,0.98182872]
["bitfinex","BTCUSD",1649081684754,0.02908632,46190.0,46189.0,0.7186522]
["bitfinex","BTCUSD",1649081685056,0.02908632,46190.0,46189.0,0.98293723]
["bitfinex","BTCUSD",1649081685154,0.02040065,46190.0,46189.0,0.98293723]
["bitfinex","BTCUSD",1649081685259,0.02040065,46190.0,46189.0,0.7186522]
["bitfinex","BTCUSD",1649081685457,0.02040065,46190.0,46189.0,1.12254312]
["bitfinex","BTCUSD",1649081685656,0.02040065,46190.0,46189.0,1.46884702]
["bitfinex","BTCUSD",1649081686066,0.02040065,46190.0,46189.0,1.0649561]
["bitfinex","BTCUSD",1649081686164,0.00185349,46190.0,46189.0,1.0649561]
["bitfinex","BTCUSD",1649081686362,0.00185349,46190.0,46189.0,0.85914342]
["bitfinex","BTCUSD",1649081686665,0.00185349,46190.0,46189.0,0.51758933]
["bitfinex","BTCUSD",1649081686963,0.22185349,46190.0,46189.0,0.51758933]
["bitfinex","BTCUSD",1649081687160,0.22185349,46190.0,46189.0,0.47788933]
["bitfinex","BTCUSD",1649081687261,0.22185349,46190.0,46189.0,0.65409076]
["bitfinex","BTCUSD",1649081687463,0.22185349,46190.0,46189.0,0.70818876]
["bitfinex","BTCUSD",1649081687963,0.22185349,46190.0,46189.0,0.53198733]
["bitfinex","BTCUSD",1649081688267,0.22185349,46190.0,46189.0,0.75225441]
["bitfinex","BTCUSD",1649081688438,0.00185349,46190.0,46189.0,0.74838624]
["bitfinex","BTCUSD",1649081688594,0.00185349,46190.0,46189.0,1.00299342]
["bitfinex","BTCUSD",1649081688694,0.00185349,46190.0,46189.0,0.78272634]
["bitfinex","BTCUSD",1649081688794,0.00185349,46190.0,46189.0,1.00299342]
["bitfinex","BTCUSD",1649081688994,0.00185349,46190.0,46189.0,0.78272634]
["bitfinex","BTCUSD",1649081689095,0.00185349,46190.0,46189.0,0.20364916]
["bitfinex","BTCUSD",1649081689194,0.00185349,46190.0,46189.0,0.52811916]
["bitfinex","BTCUSD",1649081690399,0.00185349,46190.0,46189.0,0.70428113]
["bitfinex","BTCUSD",1649081690798,0.00185349,46190.0,46189.0,0.99606561]
["bitfinex","BTCUSD",1649081691200,0.00185349,46190.0,46189.0,0.97395995]
["bitfinex","BTCUSD",1649081691300,0.00185349,46190.0,46189.0,1.01365995]
["bitfinex","BTCUSD",1649081691399,0.00185349,46190.0,46189.0,1.23392703]
["bitfinex","BTCUSD",1649081691601,0.00185349,46190.0,46189.0,1.01365995]
["bitfinex","BTCUSD",1649081692200,0.00185349,46190.0,46189.0,1.18977529]
["bitfinex","BTCUSD",1649081692901,0.00185349,46190.0,46189.0,1.01365995]
["bitfinex","BTCUSD",1649081693050,0.00185349,46190.0,46189.0,1.18978371]
["bitfinex","BTCUSD",1649081693150,0.00185349,46190.0,46189.0,1.01365995]
["bitfinex","BTCUSD",1649081693900,0.00185349,46190.0,46189.0,1.35987326]
["bitfinex","BTCUSD",1649081694207,0.00185349,46190.0,46189.0,0.67190643]
["bitfinex","BTCUSD",1649081694308,2.48601807,46190.0,46189.0,0.49576447]
["bitfinex","BTCUSD",1649081694908,2.48601807,46190.0,46189.0,0.14955116]
["bitfinex","BTCUSD",1649081695107,2.71113769,46190.0,46189.0,0.04955116]
["bitfinex","BTCUSD",1649081695207,2.71113769,46190.0,46189.0,0.00484844]
["bitfinex","BTCUSD",1649081696846,0.22511962,46190.0,46189.0,0.00484844]
["bitfinex","BTCUSD",1649081696948,2.11688387,46190.0,46189.0,0.00484844]
["bitfinex","BTCUSD",1649081698446,2.32688387,46190.0,46189.0,0.00484844]
["bitfinex","BTCUSD",1649081700999,2.32861613,46190.0,46189.0,0.00484844]
["bitfinex","BTCUSD",1649081701103,2.32688387,46190.0,46189.0,0.00484844]
["bitfinex","BTCUSD",1649081701250,2.36901533,46190.0,46189.0,0.00484844]
["bitfinex","BTCUSD",1649081701654,2.40871533,46190.0,46189.0,0.00484844]
["bitfinex","BTCUSD",1649081702001,2.36658387,46190.0,46189.0,0.00484844]
["bitfinex","BTCUSD",1649081702103,2.36658387,46190.0,46180.0,0.002024]
["bitfinex","BTCUSD",1649081702104,1.25,46189.0,46180.0,0.002024]
["bitfinex","BTCUSD",1649081702208,0.2,46183.0,46180.0,0.002024]
["bitfinex","BTCUSD",1649081702315,0.3,46182.0,46180.0,0.002024]
["bitfinex","BTCUSD",1649081702400,1.89176425,46181.0,46180.0,0.002024]
["bitfinex","BTCUSD",1649081702702,1.89176425,46181.0,46174.0,0.29104665]
["bitfinex","BTCUSD",1649081702903,1.89176425,46175.0,46174.0,0.61551665]
["bitfinex","BTCUSD",1649081703031,1.17852983,46175.0,46174.0,0.61551665]
["bitfinex","BTCUSD",1649081703110,0.01083,46186.0,46174.0,0.61551665]
["bitfinex","BTCUSD",1649081703207,0.003,46187.0,46175.0,0.01083]
["bitfinex","BTCUSD",1649081703305,1.17852983,46177.0,46175.0,0.01083]
["bitfinex","BTCUSD",1649081703441,1.17852983,46177.0,46176.0,0.32447]
["bitfinex","BTCUSD",1649081703643,1.17852983,46177.0,46176.0,0.67120556]
["bitfinex","BTCUSD",1649081703744,0.60240571,46177.0,46176.0,0.67120556]
["bitfinex","BTCUSD",1649081703842,0.60240571,46177.0,46176.0,0.66120556]
["bitfinex","BTCUSD",1649081703941,0.3,46185.0,46176.0,0.71120556]
["bitfinex","BTCUSD",1649081704048,0.2946517,46186.0,46178.0,0.054112]
["bitfinex","BTCUSD",1649081704143,0.2838217,46186.0,46178.0,0.054112]
["bitfinex","BTCUSD",1649081704342,0.60240571,46179.0,46178.0,0.054112]
["bitfinex","BTCUSD",1649081704443,0.60240571,46179.0,46176.0,0.44673556]
["bitfinex","BTCUSD",1649081704648,0.60240571,46179.0,46176.0,0.1]
["bitfinex","BTCUSD",1649081704844,0.60240571,46179.0,46176.0,0.05]
["bitfinex","BTCUSD",1649081704947,0.60240571,46179.0,46176.0,0.05010425]
["bitfinex","BTCUSD",1649081705097,0.60240571,46179.0,46176.0,0.00010425]
["bitfinex","BTCUSD",1649081705193,0.009826,46178.0,46176.0,0.00010425]
["bitfinex","BTCUSD",1649081705296,0.3,46178.0,46176.0,0.00010425]
["bitfinex","BTCUSD",1649081705395,0.309826,46178.0,46176.0,0.00010425]
["bitfinex","BTCUSD",1649081705497,0.5595237,46178.0,46176.0,0.00010425]
["bitfinex","BTCUSD",1649081705599,0.309826,46177.0,46176.0,0.00010425]
["bitfinex","BTCUSD",1649081706444,0.3094985,46177.0,46176.0,0.00010425]
["bitfinex","BTCUSD",1649081706747,1.25,46176.0,46174.0,0.00202173]
["bitfinex","BTCUSD",1649081706846,0.3,46175.0,46174.0,0.00202173]
["bitfinex","BTCUSD",1649081706946,0.3,46175.0,46174.0,0.0005437]
["bitfinex","BTCUSD",1649081706947,0.309493,46175.0,46174.0,0.0005437]
["bitfinex","BTCUSD",1649081707048,0.91189871,46175.0,46174.0,0.0005437]
["bitfinex","BTCUSD",1649081707498,0.91189871,46175.0,46168.0,0.01083]
["bitfinex","BTCUSD",1649081707596,0.90240571,46175.0,46165.0,0.90659531]
["bitfinex","BTCUSD",1649081707697,0.90240571,46175.0,46172.0,0.00054372]
["bitfinex","BTCUSD",1649081707796,0.009493,46174.0,46172.0,0.00054372]
["bitfinex","BTCUSD",1649081708198,0.04213146,46173.0,46172.0,0.00054372]
["bitfinex","BTCUSD",1649081708301,0.35162446,46173.0,46172.0,0.00054372]
["bitfinex","BTCUSD",1649081708401,0.30059799,46169.0,46166.0,0.44699462]
["bitfinex","BTCUSD",1649081708498,0.009493,46168.0,46166.0,0.33699462]
["bitfinex","BTCUSD",1649081708599,0.60240571,46167.0,46166.0,0.33699462]
["bitfinex","BTCUSD",1649081708701,0.91189871,46167.0,46166.0,0.33699462]
["bitfinex","BTCUSD",1649081708999,0.91189871,46167.0,46166.0,0.41912793]
["bitfinex","BTCUSD",1649081709000,0.93585426,46167.0,46166.0,0.41912793]
["bitfinex","BTCUSD",1649081709199,0.95980981,46167.0,46166.0,0.41912793]
["bitfinex","BTCUSD",1649081709301,0.96461187,46167.0,46166.0,0.41912793]
["bitfinex","BTCUSD",1649081709800,0.96461187,46167.0,46166.0,0.08213331]
["bitfinex","BTCUSD",1649081711367,0.96461187,46167.0,46166.0,0.08518013]
["bitfinex","BTCUSD",1649081712118,0.96461187,46167.0,46166.0,0.13518013]
["bitfinex","BTCUSD",1649081712318,0.96461187,46167.0,46166.0,0.08518013]
["bitfinex","BTCUSD",1649081712416,1.00674333,46167.0,46166.0,0.08518013]
["bitfinex","BTCUSD",1649081712517,1.20674333,46167.0,46166.0,0.08518013]
["bitfinex","BTCUSD",1649081712619,1.24644333,46167.0,46166.0,0.08518013]
["bitfinex","BTCUSD",1649081712715,1.90764333,46167.0,46166.0,0.08518013]
["bitfinex","BTCUSD",1649081712930,0.10845528,46164.0,46161.0,0.001]
["bitfinex","BTCUSD",1649081713019,0.859493,46163.0,46161.0,0.00140384]
["bitfinex","BTCUSD",1649081713115,0.65159871,46162.0,46161.0,0.00140384]
["bitfinex","BTCUSD",1649081713214,1.21241107,46162.0,46161.0,0.00140384]
["bitfinex","BTCUSD",1649081713614,0.91241107,46162.0,46161.0,0.00140384]
["bitfinex","BTCUSD",1649081713774,0.90291807,46162.0,46161.0,0.00140384]
["bitfinex","BTCUSD",1649081714069,0.65265494,46162.0,46161.0,0.00140384]
["bitfinex","BTCUSD",1649081714265,0.64210571,46162.0,46161.0,0.00140384]
["bitfinex","BTCUSD",1649081714367,0.67661038,46162.0,46161.0,0.00140384]
["bitfinex","BTCUSD",1649081714481,0.69001681,46162.0,46161.0,0.00140384]
["bitfinex","BTCUSD",1649081714564,0.99001681,46162.0,46161.0,0.00140384]
["bitfinex","BTCUSD",1649081714719,1.00431187,46162.0,46161.0,0.00140384]
["bitfinex","BTCUSD",1649081714805,0.70431187,46162.0,46161.0,0.00140384]
["bitfinex","BTCUSD",1649081714907,0.71486099,46162.0,46161.0,0.00140384]
["bitfinex","BTCUSD",1649081715205,0.94332134,46162.0,46161.0,0.00140384]
["bitfinex","BTCUSD",1649081715408,1.24332134,46162.0,46161.0,0.00140384]
["bitfinex","BTCUSD",1649081715607,1.44332134,46162.0,46161.0,0.00140384]
["bitfinex","BTCUSD",1649081715908,1.24332134,46162.0,46161.0,0.00140384]
["bitfinex","BTCUSD",1649081716006,1.23382834,46162.0,46161.0,0.0040585]
["bitfinex","BTCUSD",1649081716207,1.19412834,46162.0,46161.0,0.0040585]
["bitfinex","BTCUSD",1649081716410,0.97516099,46162.0,46161.0,0.0040585]
["bitfinex","BTCUSD",1649081716561,0.67516099,46162.0,46161.0,0.0040585]
["bitfinex","BTCUSD",1649081716758,0.66461187,46162.0,46161.0,0.00416399]
["bitfinex","BTCUSD",1649081716858,0.05271316,46162.0,46161.0,0.00416399]
["bitfinex","BTCUSD",1649081718114,0.05525309,46162.0,46161.0,0.00416399]
["bitfinex","BTCUSD",1649081718506,0.26525309,46162.0,46161.0,0.00416399]
["bitfinex","BTCUSD",1649081718608,0.26525309,46162.0,46161.0,0.32914199]
["bitfinex","BTCUSD",1649081718708,0.41986677,46162.0,46161.0,0.32914199]
["bitfinex","BTCUSD",1649081718805,0.41986677,46162.0,46161.0,0.37914199]
["bitfinex","BTCUSD",1649081718903,0.41986677,46162.0,46161.0,0.10416399]
["bitfinex","BTCUSD",1649081719106,0.41986677,46162.0,46161.0,0.00416399]
["bitfinex","BTCUSD",1649081720508,0.42240449,46162.0,46161.0,0.00416399]
["bitfinex","BTCUSD",1649081720707,0.42240449,46162.0,46161.0,0.32914199]
["bitfinex","BTCUSD",1649081720959,0.52240449,46162.0,46161.0,0.37914199]
["bitfinex","BTCUSD",1649081721256,0.62240449,46162.0,46161.0,0.37914199]
["bitfinex","BTCUSD",1649081721461,0.62240449,46162.0,46161.0,0.05416399]
["bitfinex","BTCUSD",1649081721561,0.32005861,46162.0,46161.0,0.00416399]
["bitfinex","BTCUSD",1649081721662,0.32005861,46162.0,46161.0,0.32914199]
["bitfinex","BTCUSD",1649081721766,0.32005861,46162.0,46161.0,0.37914199]
["bitfinex","BTCUSD",1649081721858,0.32005861,46162.0,46161.0,0.47914199]
["bitfinex","BTCUSD",1649081722402,0.32005861,46162.0,46161.0,0.51884199]
["bitfinex","BTCUSD",1649081723456,0.00107361,46162.0,46161.0,0.86622799]
["bitfinex","BTCUSD",1649081724004,0.10845528,46164.0,46161.0,0.86622799]
["bitfinex","BTCUSD",1649081724104,0.10845528,46164.0,46163.0,0.50154201]
["bitfinex","BTCUSD",1649081724304,0.10845528,46164.0,46163.0,1.03498804]
["bitfinex","BTCUSD",1649081724405,0.10845528,46164.0,46163.0,1.38237404]
["bitfinex","BTCUSD",1649081724510,0.30234588,46187.0,46165.0,0.986178]
["bitfinex","BTCUSD",1649081724608,0.30234588,46187.0,46177.0,0.324978]
["bitfinex","BTCUSD",1649081724710,0.30234588,46187.0,46179.0,0.324978]
["bitfinex","BTCUSD",1649081724811,0.30234588,46187.0,46179.0,0.424978]
["bitfinex","BTCUSD",1649081725014,0.30234588,46187.0,46179.0,0.474978]
["bitfinex","BTCUSD",1649081725206,0.30234588,46187.0,46183.0,0.054108]
["bitfinex","BTCUSD",1649081725406,0.30234588,46187.0,46184.0,0.324978]
["bitfinex","BTCUSD",1649081725506,0.00149404,46185.0,46184.0,0.05]
["bitfinex","BTCUSD",1649081725605,0.00149404,46185.0,46184.0,0.15]
["bitfinex","BTCUSD",1649081726151,0.00149404,46185.0,46184.0,0.05]
["bitfinex","BTCUSD",1649081726253,0.00149404,46185.0,46175.0,0.11083]
["bitfinex","BTCUSD",1649081726355,0.00050486,46187.0,46176.0,0.324978]
["bitfinex","BTCUSD",1649081726453,0.30234588,46179.0,46175.0,0.15]
["bitfinex","BTCUSD",1649081726553,0.30234588,46179.0,46176.0,0.324978]
["bitfinex","BTCUSD",1649081726653,0.00050486,46187.0,46176.0,0.324978]
["bitfinex","BTCUSD",1649081726754,0.054115,46188.0,46177.0,0.054115]
["bitfinex","BTCUSD",1649081726855,0.054115,46188.0,46181.0,9.09e-05]
["bitfinex","BTCUSD",1649081727053,0.30234588,46182.0,46181.0,0.3250689]
["bitfinex","BTCUSD",1649081727252,0.30234588,46182.0,46181.0,0.4250689]
["bitfinex","BTCUSD",1649081727359,0.30234588,46182.0,46181.0,0.4750689]
["bitfinex","BTCUSD",1649081727960,0.054111,46191.0,46181.0,0.4750689]
["bitfinex","BTCUSD",1649081728057,0.006,46192.0,46187.0,0.41954098]
["bitfinex","BTCUSD",1649081728156,0.006,46192.0,46188.0,0.324978]
["bitfinex","BTCUSD",1649081728157,0.002,46192.0,46188.0,0.324978]
["bitfinex","BTCUSD",1649081728258,0.002,46192.0,46188.0,0.364678]
["bitfinex","BTCUSD",1649081728354,0.002,46192.0,46188.0,0.514678]
["bitfinex","BTCUSD",1649081728658,0.002,46192.0,46188.0,0.304678]
["bitfinex","BTCUSD",1649081729056,0.002,46192.0,46188.0,0.358776]
["bitfinex","BTCUSD",1649081729358,0.002,46192.0,46188.0,0.258776]
["bitfinex","BTCUSD",1649081729456,0.002,46192.0,46188.0,0.358776]
["bitfinex","BTCUSD",1649081729559,0.002506,46192.0,46188.0,0.358776]
["bitfinex","BTCUSD",1649081729955,0.30234588,46189.0,46188.0,0.358776]
["bitfinex","BTCUSD",1649081730210,0.30234588,46189.0,46188.0,0.354678]
["bitfinex","BTCUSD",1649081730305,0.30234588,46189.0,46188.0,0.1897]
["bitfinex","BTCUSD",1649081730507,0.30234588,46189.0,46188.0,0.0897]
["bitfinex","BTCUSD",1649081730908,0.00221777,46191.0,46188.0,0.0897]
["bitfinex","BTCUSD",1649081731007,0.30234588,46189.0,46188.0,0.0897]
["bitfinex","BTCUSD",1649081731559,0.00171176,46191.0,46188.0,0.0897]
["bitfinex","BTCUSD",1649081731762,0.00192873,46191.0,46188.0,0.0897]
["bitfinex","BTCUSD",1649081732262,0.30234588,46189.0,46188.0,0.0897]
["bitfinex","BTCUSD",1649081732462,0.30234588,46189.0,46188.0,0.414585]
["bitfinex","BTCUSD",1649081732564,0.30234588,46189.0,46188.0,0.0897]
["bitfinex","BTCUSD",1649081732663,0.30234588,46189.0,46188.0,0.19264166]
["bitfinex","BTCUSD",1649081732914,0.30234588,46189.0,46188.0,0.19278595]
["bitfinex","BTCUSD",1649081733749,0.30234588,46189.0,46188.0,0.09278595]
["bitfinex","BTCUSD",1649081733953,0.40234588,46189.0,46188.0,0.09278595]
["bitfinex","BTCUSD",1649081734149,0.50234588,46189.0,46188.0,0.09278595]
["bitfinex","BTCUSD",1649081734399,0.60234588,46189.0,46188.0,0.09278595]
["bitfinex","BTCUSD",1649081734652,0.60234588,46189.0,46188.0,0.00308595]
["bitfinex","BTCUSD",1649081734753,0.90234588,46189.0,46188.0,0.00308595]
["bitfinex","BTCUSD",1649081734851,1.17185288,46189.0,46188.0,0.00308595]
["bitfinex","BTCUSD",1649081735702,1.00234588,46189.0,46188.0,0.00308595]
["bitfinex","BTCUSD",1649081736404,0.70234588,46189.0,46188.0,0.00308595]
["bitfinex","BTCUSD",1649081736601,0.80234588,46189.0,46188.0,0.00308595]
["bitfinex","BTCUSD",1649081736804,0.20802842,46189.0,46188.0,0.00308595]
["bitfinex","BTCUSD",1649081737113,0.20802842,46189.0,46188.0,0.32797095]
["bitfinex","BTCUSD",1649081737324,0.20802842,46189.0,46188.0,0.47797095]
["bitfinex","BTCUSD",1649081737417,0.20802842,46189.0,46188.0,0.51767095]
["bitfinex","BTCUSD",1649081737518,0.20802842,46189.0,46188.0,0.93390871]
["bitfinex","BTCUSD",1649081737620,0.20802842,46189.0,46188.0,0.51767095]
["bitfinex","BTCUSD",1649081738221,0.20802842,46189.0,46188.0,0.80184358]
["bitfinex","BTCUSD",1649081739670,0.30802842,46189.0,46188.0,0.80184358]
["bitfinex","BTCUSD",1649081739771,0.40802842,46189.0,46188.0,0.51767095]
["bitfinex","BTCUSD",1649081739870,0.40802842,46189.0,46188.0,0.72767095]
["bitfinex","BTCUSD",1649081739970,0.50802842,46189.0,46188.0,0.72767095]
["bitfinex","BTCUSD",1649081740223,0.60802842,46189.0,46188.0,0.26308595]
["bitfinex","BTCUSD",1649081740330,1.07753542,46189.0,46188.0,0.26308595]
["bitfinex","BTCUSD",1649081740427,1.07753542,46189.0,46188.0,0.21308595]
["bitfinex","BTCUSD",1649081740573,0.77753542,46189.0,46188.0,0.21308595]
["bitfinex","BTCUSD",1649081740776,1.04940919,46189.0,46188.0,0.21308595]
["bitfinex","BTCUSD",1649081741798,1.34940919,46189.0,46188.0,0.21308595]
["bitfinex","BTCUSD",1649081742102,1.34940919,46189.0,46188.0,0.26308595]
["bitfinex","BTCUSD",1649081742200,0.60802842,46189.0,46188.0,0.26308595]
["bitfinex","BTCUSD",1649081742653,0.60802842,46189.0,46188.0,0.26200239]
["bitfinex","BTCUSD",1649081743054,0.13254747,46189.0,46188.0,0.26200239]
["bitfinex","BTCUSD",1649081743953,0.60205447,46189.0,46188.0,0.21200239]
["bitfinex","BTCUSD",1649081745861,0.13254747,46189.0,46188.0,0.21200239]
["bitfinex","BTCUSD",1649081745961,0.13254747,46189.0,46188.0,0.53688739]
["bitfinex","BTCUSD",1649081746059,0.13254747,46189.0,46188.0,0.21200239]
["bitfinex","BTCUSD",1649081746710,0.13254747,46189.0,46188.0,0.26200239]
["bitfinex","BTCUSD",1649081748021,0.30205447,46189.0,46188.0,0.26200239]
["bitfinex","BTCUSD",1649081748113,0.30205447,46189.0,46188.0,0.31200239]
["bitfinex","BTCUSD",1649081748312,0.30205447,46189.0,46188.0,0.41200239]
["bitfinex","BTCUSD",1649081748907,0.60205447,46189.0,46188.0,0.26200239]
["bitfinex","BTCUSD",1649081749058,0.60205447,46189.0,46188.0,0.21200239]
["bitfinex","BTCUSD",1649081749809,0.60205447,46189.0,46188.0,0.21193057]
["bitfinex","BTCUSD",1649081749910,0.002,46176.0,46172.0,0.001]
["bitfinex","BTCUSD",1649081750006,0.16436895,46176.0,46172.0,0.001]
["bitfinex","BTCUSD",1649081750205,0.05,46175.0,46172.0,0.001]
["bitfinex","BTCUSD",1649081750312,0.05,46175.0,46173.0,0.324885]
["bitfinex","BTCUSD",1649081750405,0.05,46175.0,46172.0,0.001]
["bitfinex","BTCUSD",1649081750508,0.1,46175.0,46172.0,0.001]
["bitfinex","BTCUSD",1649081750613,0.47979204,46174.0,46172.0,0.001]
["bitfinex","BTCUSD",1649081750710,0.469507,46173.0,46172.0,0.001]
["bitfinex","BTCUSD",1649081750808,0.569507,46173.0,46172.0,0.001]
["bitfinex","BTCUSD",1649081750906,0.269507,46173.0,46172.0,0.001]
["bitfinex","BTCUSD",1649081752355,0.1,46173.0,46172.0,0.001]
["bitfinex","BTCUSD",1649081752453,0.269507,46173.0,46172.0,0.001]
["bitfinex","BTCUSD",1649081752559,0.569507,46173.0,46172.0,0.00072]
["bitfinex","BTCUSD",1649081752657,0.61163846,46173.0,46171.0,0.00088]
["bitfinex","BTCUSD",1649081752813,0.61163846,46173.0,46166.0,0.09632784]
["bitfinex","BTCUSD",1649081752814,0.51163846,46172.0,46166.0,0.09632784]
["bitfinex","BTCUSD",1649081752909,0.51163846,46172.0,46166.0,0.09625784]
["bitfinex","BTCUSD",1649081752910,0.06442995,46167.0,46166.0,0.09625784]
["bitfinex","BTCUSD",1649081753007,0.23393695,46167.0,46166.0,0.09625784]
["bitfinex","BTCUSD",1649081753109,0.28393695,46167.0,46166.0,0.09625784]
["bitfinex","BTCUSD",1649081753213,0.168507,46165.0,46164.0,0.00040384]
["bitfinex","BTCUSD",1649081753309,0.218507,46165.0,46164.0,0.00040384]
["bitfinex","BTCUSD",1649081753606,0.52426646,46165.0,46164.0,0.00040384]
["bitfinex","BTCUSD",1649081753806,1.02426646,46165.0,46164.0,0.00080768]
["bitfinex","BTCUSD",1649081754004,1.13255146,46165.0,46164.0,0.00080768]
["bitfinex","BTCUSD",1649081754108,0.96404446,46165.0,46164.0,0.00080768]
["bitfinex","BTCUSD",1649081754706,1.01818828,46165.0,46164.0,0.00080768]
["bitfinex","BTCUSD",1649081755362,0.71242882,46165.0,46164.0,0.00080768]
["bitfinex","BTCUSD",1649081755560,0.71242882,46165.0,46164.0,0.00272214]
["bitfinex","BTCUSD",1649081756204,0.88091282,46165.0,46164.0,0.00272214]
["bitfinex","BTCUSD",1649081756306,0.91028504,46164.0,46163.0,0.001]
["bitfinex","BTCUSD",1649081756403,1.41028504,46164.0,46163.0,0.001]
["bitfinex","BTCUSD",1649081756555,1.46028504,46164.0,46163.0,0.001]
["bitfinex","BTCUSD",1649081756703,1.67876904,46164.0,46163.0,0.001]
["bitfinex","BTCUSD",1649081756804,1.51028504,46164.0,46161.0,0.001]
["bitfinex","BTCUSD",1649081756903,0.168484,46162.0,46161.0,0.001]
["bitfinex","BTCUSD",1649081757005,0.10414592,46162.0,46161.0,0.00154185]
["bitfinex","BTCUSD",1649081758004,0.10414592,46162.0,46161.0,0.001]
["bitfinex","BTCUSD",1649081758705,0.10414592,46162.0,46161.0,0.211]
["bitfinex","BTCUSD",1649081759006,0.10414592,46162.0,46161.0,0.21114182]
["bitfinex","BTCUSD",1649081759362,0.05414592,46162.0,46161.0,0.53979118]
["bitfinex","BTCUSD",1649081759465,0.05414592,46162.0,46161.0,0.83705153]
["bitfinex","BTCUSD",1649081759563,0.55414,46164.0,46161.0,0.98035153]
["bitfinex","BTCUSD",1649081759564,0.5,46164.0,46161.0,0.98035153]
["bitfinex","BTCUSD",1649081759738,0.05464574,46170.0,46162.0,0.33878607]
["bitfinex","BTCUSD",1649081759840,0.05464574,46170.0,46163.0,0.01083]
["bitfinex","BTCUSD",1649081759938,0.05464574,46170.0,46164.0,0.325033]
["bitfinex","BTCUSD",1649081760038,0.05464574,46170.0,46165.0,0.01083]
["bitfinex","BTCUSD",1649081760139,0.05464574,46170.0,46166.0,0.325033]
["bitfinex","BTCUSD",1649081760342,0.05411655,46170.0,46168.0,0.325033]
["bitfinex","BTCUSD",1649081760537,0.05411655,46170.0,46168.0,0.468333]
["bitfinex","BTCUSD",1649081760637,0.05411655,46170.0,46168.0,0.1433]
["bitfinex","BTCUSD",1649081760638,0.05464577,46170.0,46168.0,0.1433]
["bitfinex","BTCUSD",1649081760746,0.05464577,46170.0,46168.0,0.1]
["bitfinex","BTCUSD",1649081761641,0.05411655,46170.0,46163.0,0.325033]
["bitfinex","BTCUSD",1649081761739,0.054134,46168.0,46164.0,0.325033]
["bitfinex","BTCUSD",1649081761842,0.108268,46167.0,46164.0,0.1]
["bitfinex","BTCUSD",1649081761941,0.216536,46167.0,46165.0,0.325033]
["bitfinex","BTCUSD",1649081762041,0.266536,46167.0,46165.0,0.325033]
["bitfinex","BTCUSD",1649081762140,0.266536,46167.0,46165.0,0.425033]
["bitfinex","BTCUSD",1649081762442,0.266536,46167.0,46166.0,0.325033]
["bitfinex","BTCUSD",1649081762642,0.266536,46167.0,46166.0,0.425033]
["bitfinex","BTCUSD",1649081763291,0.266536,46167.0,46166.0,0.1]
["bitfinex","BTCUSD",1649081763484,0.266536,46167.0,46166.0,0.425033]
["bitfinex","BTCUSD",1649081763822,0.05,46167.0,46166.0,0.425033]
["bitfinex","BTCUSD",1649081764022,0.05,46168.0,46166.0,0.425033]
["bitfinex","BTCUSD",1649081764124,0.00224054,46170.0,46167.0,0.325033]
["bitfinex","BTCUSD",1649081764375,0.00050287,46170.0,46169.0,0.1640843]
["bitfinex","BTCUSD",1649081764474,0.00050287,46170.0,46169.0,0.325033]
["bitfinex","BTCUSD",1649081764576,0.01028504,46181.0,46170.0,1.25]
["bitfinex","BTCUSD",1649081764676,0.01028504,46181.0,46173.0,0.27421567]
["bitfinex","BTCUSD",1649081764825,0.01028504,46181.0,46174.0,0.368333]
["bitfinex","BTCUSD",1649081765024,0.01028504,46181.0,46174.0,0.468333]
["bitfinex","BTCUSD",1649081765328,0.056114,46176.0,46174.0,0.468333]
["bitfinex","BTCUSD",1649081765778,0.056114,46176.0,46174.0,0.1]
["bitfinex","BTCUSD",1649081766125,0.056114,46176.0,46166.0,0.04703696]
["bitfinex","BTCUSD",1649081766126,0.10826,46174.0,46166.0,0.04703696]
["bitfinex","BTCUSD",1649081766226,0.10826,46174.0,46167.0,0.325033]
["bitfinex","BTCUSD",1649081766227,0.10826126,46173.0,46167.0,0.325033]
["bitfinex","BTCUSD",1649081766325,0.05,46172.0,46167.0,0.425033]
["bitfinex","BTCUSD",1649081766424,0.05,46172.0,46167.0,0.435863]
["bitfinex","BTCUSD",1649081766726,0.05050425,46172.0,46167.0,0.435863]
["bitfinex","BTCUSD",1649081767315,0.05050425,46172.0,46167.0,0.425033]
["bitfinex","BTCUSD",1649081767618,0.05,46172.0,46167.0,0.425033]
["bitfinex","BTCUSD",1649081767719,0.10413063,46172.0,46167.0,0.425033]
["bitfinex","BTCUSD",1649081767819,0.10463488,46172.0,46167.0,0.425033]
["bitfinex","BTCUSD",1649081768272,0.10439703,46172.0,46167.0,0.425033]
["bitfinex","BTCUSD",1649081768574,0.10439703,46172.0,46169.0,0.325033]
["bitfinex","BTCUSD",1649081768672,0.05463488,46172.0,46169.0,0.325033]
["bitfinex","BTCUSD",1649081768773,0.05463488,46172.0,46169.0,0.425033]
["bitfinex","BTCUSD",1649081768872,0.05413063,46172.0,46169.0,0.425033]
["bitfinex","BTCUSD",1649081769075,0.05621381,46172.0,46169.0,0.42723797]
["bitfinex","BTCUSD",1649081769175,0.00208318,46172.0,46170.0,0.054117]
["bitfinex","BTCUSD",1649081769274,0.00208318,46172.0,46171.0,0.325033]
["bitfinex","BTCUSD",1649081769377,0.00208318,46172.0,46171.0,0.425033]
["bitfinex","BTCUSD",1649081770434,0.23067126,46180.0,46171.0,0.425033]
["bitfinex","BTCUSD",1649081770438,0.002,46180.0,46172.0,1.25]
["bitfinex","BTCUSD",1649081770540,0.002,46180.0,46173.0,0.3257539]
["bitfinex","BTCUSD",1649081770628,0.002,46180.0,46174.0,0.3]
["bitfinex","BTCUSD",1649081770728,0.002,46180.0,46175.0,0.487341]
["bitfinex","BTCUSD",1649081770830,0.002,46180.0,46175.0,0.630641]
["bitfinex","BTCUSD",1649081770961,0.002,46180.0,46177.0,0.325033]
["bitfinex","BTCUSD",1649081771063,0.002,46180.0,46179.0,0.325033]
["bitfinex","BTCUSD",1649081771267,0.002,46180.0,46179.0,0.425033]
["bitfinex","BTCUSD",1649081771963,0.002,46180.0,46179.0,0.81527003]
["bitfinex","BTCUSD",1649081772117,0.002,46180.0,46179.0,0.49023703]
["bitfinex","BTCUSD",1649081772216,0.002,46180.0,46179.0,0.34693703]
["bitfinex","BTCUSD",1649081772864,0.002,46180.0,46173.0,0.0007209]
["bitfinex","BTCUSD",1649081773066,0.24976636,46180.0,46173.0,0.0007209]
["bitfinex","BTCUSD",1649081773165,0.16238663,46178.0,46173.0,0.0007209]
["bitfinex","BTCUSD",1649081773268,0.162387,46177.0,46173.0,0.0007209]
["bitfinex","BTCUSD",1649081773417,0.05413028,46176.0,46173.0,0.0007209]
["bitfinex","BTCUSD",1649081773616,0.35413028,46176.0,46173.0,0.0007209]
["bitfinex","BTCUSD",1649081773816,0.05413028,46176.0,46173.0,0.0007209]
["bitfinex","BTCUSD",1649081773918,0.01028504,46174.0,46173.0,0.0007209]
["bitfinex","BTCUSD",1649081776236,0.15826028,46176.0,46173.0,0.0007209]
["bitfinex","BTCUSD",1649081776337,0.15880246,46176.0,46174.0,0.325033]
["bitfinex","BTCUSD",1649081776434,0.15880246,46176.0,46173.0,0.0007209]
["bitfinex","BTCUSD",1649081776534,0.15880246,46176.0,46174.0,0.325033]
["bitfinex","BTCUSD",1649081776737,0.15880246,46176.0,46173.0,0.0007209]
["bitfinex","BTCUSD",1649081777338,0.15826028,46176.0,46173.0,0.00327304]
["bitfinex","BTCUSD",1649081777535,0.45826028,46176.0,46173.0,0.00327304]
["bitfinex","BTCUSD",1649081777637,0.01028504,46175.0,46173.0,0.00327304]
["bitfinex","BTCUSD",1649081778189,0.40826028,46176.0,46174.0,0.325033]
["bitfinex","BTCUSD",1649081778342,0.10826028,46176.0,46175.0,0.325033]
["bitfinex","BTCUSD",1649081779365,0.10826028,46176.0,46175.0,6.174e-05]
["bitfinex","BTCUSD",1649081779463,0.15826028,46176.0,46175.0,6.174e-05]
["bitfinex","BTCUSD",1649081779666,0.20826028,46176.0,46175.0,6.174e-05]
["bitfinex","BTCUSD",1649081779965,0.20826028,46176.0,46175.0,0.00249061]
["bitfinex","BTCUSD",1649081780414,0.50826028,46176.0,46175.0,0.00249061]
["bitfinex","BTCUSD",1649081781215,0.50826028,46176.0,46173.0,0.00078203]
["bitfinex","BTCUSD",1649081781216,0.00430529,46174.0,46173.0,0.00078203]
["bitfinex","BTCUSD",1649081781325,0.00430529,46174.0,46173.0,0.3257539]
["bitfinex","BTCUSD",1649081781517,0.00430529,46174.0,46173.0,0.4257539]
["bitfinex","BTCUSD",1649081782728,0.00430529,46174.0,46173.0,0.1007209]
["bitfinex","BTCUSD",1649081782827,0.00430529,46174.0,46173.0,0.0007209]
["bitfinex","BTCUSD",1649081782928,0.00430529,46174.0,46173.0,0.3257539]
["bitfinex","BTCUSD",1649081783030,0.00430529,46174.0,46173.0,0.6655539]
["bitfinex","BTCUSD",1649081783130,0.00430529,46174.0,46173.0,0.7655539]
["bitfinex","BTCUSD",1649081783228,0.46186392,46179.0,46174.0,1.575033]
["bitfinex","BTCUSD",1649081783328,0.46186392,46179.0,46174.0,1.685863]
["bitfinex","BTCUSD",1649081783426,0.46186392,46179.0,46176.0,0.325033]
["bitfinex","BTCUSD",1649081783627,0.002,46180.0,46177.0,0.0398]
["bitfinex","BTCUSD",1649081783728,0.002,46180.0,46178.0,0.325033]
["bitfinex","BTCUSD",1649081783830,0.002,46180.0,46178.0,0.425033]
["bitfinex","BTCUSD",1649081783928,0.002,46180.0,46178.0,0.73285189]
["bitfinex","BTCUSD",1649081784130,0.002,46180.0,46178.0,0.464833]
["bitfinex","BTCUSD",1649081784480,0.002,46180.0,46178.0,0.51894]
["bitfinex","BTCUSD",1649081785287,0.002,46180.0,46178.0,0.464833]
["bitfinex","BTCUSD",1649081786178,0.16434044,46180.0,46178.0,0.464833]
["bitfinex","BTCUSD",1649081786385,0.21434044,46180.0,46178.0,0.464833]
["bitfinex","BTCUSD",1649081786735,0.00184143,46179.0,46178.0,0.464833]
["bitfinex","BTCUSD",1649081787638,0.00184143,46179.0,46178.0,0.764833]
["bitfinex","BTCUSD",1649081787835,0.00184143,46179.0,46178.0,0.775663]
["bitfinex","BTCUSD",1649081788238,0.002,46183.0,46178.0,0.775663]
["bitfinex","BTCUSD",1649081788239,0.00073314,46183.0,46178.0,0.775663]
["bitfinex","BTCUSD",1649081788336,0.00073314,46183.0,46180.0,0.17606259]
["bitfinex","BTCUSD",1649081788435,0.00073314,46183.0,46178.0,1.10403074]
["bitfinex","BTCUSD",1649081788436,0.00073314,46183.0,46181.0,0.80109559]
["bitfinex","BTCUSD",1649081788536,0.4685516,46189.0,46181.0,0.84089559]
["bitfinex","BTCUSD",1649081788638,0.4685516,46189.0,46183.0,0.325033]
["bitfinex","BTCUSD",1649081788736,0.05410214,46188.0,46183.0,0.325033]
["bitfinex","BTCUSD",1649081788835,0.05410214,46188.0,46184.0,0.0398]
["bitfinex","BTCUSD",1649081788938,0.05410214,46188.0,46185.0,0.325033]
["bitfinex","BTCUSD",1649081789138,0.05410214,46188.0,46185.0,0.425033]
["bitfinex","BTCUSD",1649081789715,0.10820614,46188.0,46185.0,0.425033]
["bitfinex","BTCUSD",1649081789772,0.15820614,46188.0,46185.0,0.425033]
["bitfinex","BTCUSD",1649081789873,0.10410214,46188.0,46185.0,0.425033]
["bitfinex","BTCUSD",1649081790474,0.05,46188.0,46185.0,0.725033]
["bitfinex","BTCUSD",1649081790575,0.05,46188.0,46186.0,0.0398]
["bitfinex","BTCUSD",1649081790673,0.5185516,46189.0,46187.0,0.625033]
["bitfinex","BTCUSD",1649081790780,0.51905606,46189.0,46187.0,0.625033]
["bitfinex","BTCUSD",1649081790881,0.51905606,46189.0,46188.0,0.364833]
["bitfinex","BTCUSD",1649081791077,0.51905606,46189.0,46188.0,0.464833]
["bitfinex","BTCUSD",1649081791775,0.5185516,46189.0,46188.0,0.464833]
["bitfinex","BTCUSD",1649081794370,0.52027279,46189.0,46188.0,0.464833]
["bitfinex","BTCUSD",1649081794470,0.52027279,46189.0,46188.0,0.46781351]
["bitfinex","BTCUSD",1649081796972,0.52027279,46189.0,46188.0,0.42801351]
["bitfinex","BTCUSD",1649081797825,0.52027279,46189.0,46188.0,0.10298051]
["bitfinex","BTCUSD",1649081798023,0.52027279,46189.0,46188.0,0.00298051]
["bitfinex","BTCUSD",1649081798223,0.52027279,46189.0,46188.0,0.32801351]
["bitfinex","BTCUSD",1649081798323,0.52027279,46189.0,46188.0,0.10298051]
["bitfinex","BTCUSD",1649081798523,0.52027279,46189.0,46188.0,0.1]
["bitfinex","BTCUSD",1649081799376,0.62849179,46189.0,46185.0,0.325033]
["bitfinex","BTCUSD",1649081799478,0.05411444,46188.0,46182.0,0.01083]
["bitfinex","BTCUSD",1649081799578,0.05412,46186.0,46181.0,0.00298051]
["bitfinex","BTCUSD",1649081799674,0.05412,46186.0,46182.0,0.325033]
["bitfinex","BTCUSD",1649081799775,0.10823957,46185.0,46182.0,0.325033]
["bitfinex","BTCUSD",1649081799876,0.10823957,46185.0,46181.0,0.00298051]
["bitfinex","BTCUSD",1649081799979,0.15823957,46185.0,46181.0,0.00298051]
["bitfinex","BTCUSD",1649081800078,0.15823957,46185.0,46182.0,0.325033]
["bitfinex","BTCUSD",1649081800276,0.15823957,46185.0,46181.0,0.00298051]
["bitfinex","BTCUSD",1649081800377,0.15323957,46185.0,46182.0,0.325033]
["bitfinex","BTCUSD",1649081800576,0.15374243,46185.0,46182.0,0.325033]
["bitfinex","BTCUSD",1649081800831,0.00050286,46185.0,46182.0,0.325033]
["bitfinex","BTCUSD",1649081801012,0.00050286,46185.0,46182.0,0.433253]
["bitfinex","BTCUSD",1649081801189,0.05050286,46185.0,46182.0,0.433253]
["bitfinex","BTCUSD",1649081801494,0.05,46185.0,46182.0,0.533253]
["bitfinex","BTCUSD",1649081802139,0.00050286,46186.0,46182.0,0.533253]
["bitfinex","BTCUSD",1649081802643,0.00151128,46185.0,46184.0,0.00231876]
["bitfinex","BTCUSD",1649081802742,0.00151128,46185.0,46184.0,0.32735176]
["bitfinex","BTCUSD",1649081802844,0.00151128,46185.0,46184.0,0.42735176]
["bitfinex","BTCUSD",1649081805133,0.29936453,46185.0,46184.0,0.42735176]
["bitfinex","BTCUSD",1649081805330,0.00151128,46185.0,46184.0,0.42735176]
["bitfinex","BTCUSD",1649081805442,0.05151128,46185.0,46184.0,0.42735176]
["bitfinex","BTCUSD",1649081805831,0.00151128,46185.0,46184.0,0.42735176]
["bitfinex","BTCUSD",1649081806033,0.00151128,46185.0,46184.0,0.10231876]
["bitfinex","BTCUSD",1649081806283,0.00151128,46185.0,46184.0,0.00231876]
["bitfinex","BTCUSD",1649081806382,0.23163465,46185.0,46184.0,0.00231876]
["bitfinex","BTCUSD",1649081806482,0.23163465,46185.0,46184.0,0.32735176]
["bitfinex","BTCUSD",1649081806581,0.28163465,46185.0,46184.0,0.10231876]
["bitfinex","BTCUSD",1649081806882,0.05151128,46185.0,46184.0,0.10231876]
["bitfinex","BTCUSD",1649081807084,0.00151128,46185.0,46184.0,0.10231876]
["bitfinex","BTCUSD",1649081807184,0.00151128,46185.0,46184.0,0.42735176]
["bitfinex","BTCUSD",1649081807285,0.00151128,46185.0,46184.0,0.32735176]
["bitfinex","BTCUSD",1649081807486,0.70884037,46187.0,46185.0,0.325033]
["bitfinex","BTCUSD",1649081807786,0.98930366,46187.0,46184.0,0.00231876]
["bitfinex","BTCUSD",1649081808190,0.98930366,46187.0,46185.0,0.325033]
["bitfinex","BTCUSD",1649081808287,0.88108066,46187.0,46185.0,0.325033]
["bitfinex","BTCUSD",1649081808389,0.054111,46186.0,46182.0,0.325033]
["bitfinex","BTCUSD",1649081808525,0.05411167,46184.0,46182.0,0.325033]
["bitfinex","BTCUSD",1649081808675,0.10411167,46184.0,46182.0,0.425033]
["bitfinex","BTCUSD",1649081809126,0.04917389,46184.0,46182.0,0.425033]
["bitfinex","BTCUSD",1649081809781,0.10328556,46184.0,46182.0,0.425033]
["bitfinex","BTCUSD",1649081810185,0.04213146,46183.0,46182.0,0.325033]
["bitfinex","BTCUSD",1649081810281,0.04213146,46183.0,46180.0,0.11076416]
["bitfinex","BTCUSD",1649081810381,0.16236407,46183.0,46180.0,0.11076416]
["bitfinex","BTCUSD",1649081810485,0.21648607,46183.0,46180.0,0.00254316]
["bitfinex","BTCUSD",1649081810883,0.168484,46182.0,46174.0,0.18642816]
["bitfinex","BTCUSD",1649081810985,0.168484,46180.0,46173.0,0.0007209]
["bitfinex","BTCUSD",1649081811336,0.168484,46178.0,46173.0,0.0007209]
["bitfinex","BTCUSD",1649081811433,0.3,46177.0,46173.0,0.0007209]
["bitfinex","BTCUSD",1649081811534,0.22262,46176.0,46173.0,0.0007209]
["bitfinex","BTCUSD",1649081812477,0.72262,46176.0,46172.0,0.00047446]
["bitfinex","BTCUSD",1649081812577,1.25,46175.0,46172.0,0.00047446]
["bitfinex","BTCUSD",1649081812677,0.168484,46174.0,46172.0,0.00047446]
["bitfinex","BTCUSD",1649081812778,0.52261926,46174.0,46172.0,0.00047446]
["bitfinex","BTCUSD",1649081813131,0.16241568,46171.0,46164.0,0.18642816]
["bitfinex","BTCUSD",1649081813230,0.16241568,46171.0,46164.0,0.17559816]
["bitfinex","BTCUSD",1649081813231,0.468484,46170.0,46164.0,0.17559816]
["bitfinex","BTCUSD",1649081813331,0.3,46170.0,46163.0,0.18373545]
["bitfinex","BTCUSD",1649081813431,0.35,46170.0,46163.0,0.18373545]
["bitfinex","BTCUSD",1649081813632,0.35,46170.0,46163.0,0.00813729]
["bitfinex","BTCUSD",1649081813733,0.21028504,46168.0,46161.0,0.001]
["bitfinex","BTCUSD",1649081813836,0.368484,46163.0,46161.0,0.001]
["bitfinex","BTCUSD",1649081813940,0.468484,46162.0,46161.0,0.001]
["bitfinex","BTCUSD",1649081814032,0.3,46162.0,46161.0,0.001]
["bitfinex","BTCUSD",1649081814135,0.05,46162.0,46161.0,0.001]
["bitfinex","BTCUSD",1649081814737,0.35,46162.0,46161.0,0.001]
["bitfinex","BTCUSD",1649081815085,0.05,46162.0,46161.0,0.001]
["bitfinex","BTCUSD",1649081815487,0.55,46162.0,46161.0,0.001]
["bitfinex","BTCUSD",1649081815587,0.5,46162.0,46161.0,0.001]
["bitfinex","BTCUSD",1649081815686,0.55,46162.0,46161.0,0.001]
["bitfinex","BTCUSD",1649081816515,1.25,46161.0,46160.0,0.101]
["bitfinex","BTCUSD",1649081816613,1.418484,46161.0,46160.0,0.101]
["bitfinex","BTCUSD",1649081816711,1.418484,46161.0,46160.0,0.096]
["bitfinex","BTCUSD",1649081816818,1.25,46161.0,46159.0,0.00147541]
["bitfinex","BTCUSD",1649081816912,1.55,46160.0,46159.0,0.00147541]
["bitfinex","BTCUSD",1649081817020,1.25,46159.0,46148.0,0.001]
["bitfinex","BTCUSD",1649081817111,1.25,46159.0,46152.0,0.001]
["bitfinex","BTCUSD",1649081817517,1.25,46159.0,46148.0,0.001]
["bitfinex","BTCUSD",1649081817662,1.31062,46159.0,46148.0,0.001]
["bitfinex","BTCUSD",1649081817863,1.32145,46159.0,46148.0,0.001]
["bitfinex","BTCUSD",1649081818062,1.82145,46159.0,46148.0,0.001]
["bitfinex","BTCUSD",1649081818166,1.67693327,46158.0,46148.0,0.001]
["bitfinex","BTCUSD",1649081818267,0.31083,46157.0,46148.0,0.001]
["bitfinex","BTCUSD",1649081818416,0.10833135,46155.0,46148.0,0.001]
["bitfinex","BTCUSD",1649081818515,0.576811,46154.0,46148.0,0.001]
["bitfinex","BTCUSD",1649081818615,0.168484,46153.0,46146.0,0.002]
["bitfinex","BTCUSD",1649081818818,0.258284,46153.0,46146.0,0.002]
["bitfinex","BTCUSD",1649081818914,0.2,46152.0,46146.0,0.002]
["bitfinex","BTCUSD",1649081819015,0.468484,46151.0,46146.0,0.002]
["bitfinex","BTCUSD",1649081819114,0.04213146,46147.0,46146.0,0.002]
["bitfinex","BTCUSD",1649081819216,0.31653029,46143.0,46136.0,0.25821842]
["bitfinex","BTCUSD",1649081819317,0.05416603,46143.0,46136.0,0.001]
["bitfinex","BTCUSD",1649081819424,0.10416603,46143.0,46140.0,0.325033]
["bitfinex","BTCUSD",1649081819620,0.05416603,46143.0,46140.0,0.325033]
["bitfinex","BTCUSD",1649081819845,0.10416603,46143.0,46140.0,0.325033]
["bitfinex","BTCUSD",1649081820145,0.05,46143.0,46140.0,0.325033]
["bitfinex","BTCUSD",1649081820304,0.60829222,46149.0,46140.0,0.425033]
["bitfinex","BTCUSD",1649081820402,0.65829222,46149.0,46141.0,0.22917706]
["bitfinex","BTCUSD",1649081820499,0.65829222,46149.0,46142.0,0.325033]
["bitfinex","BTCUSD",1649081820603,0.65829222,46149.0,46140.0,0.1]
["bitfinex","BTCUSD",1649081820605,0.78301394,46141.0,46140.0,0.1]
["bitfinex","BTCUSD",1649081820700,0.78301394,46141.0,46140.0,0.425033]
["bitfinex","BTCUSD",1649081820896,0.83301394,46141.0,46140.0,0.425033]
["bitfinex","BTCUSD",1649081821695,0.88717812,46141.0,46140.0,0.425033]
["bitfinex","BTCUSD",1649081821849,0.88717812,46141.0,46140.0,0.1]
["bitfinex","BTCUSD",1649081822047,0.88717812,46141.0,46139.0,0.05718508]
["bitfinex","BTCUSD",1649081822347,0.88717812,46141.0,46140.0,0.325033]
["bitfinex","BTCUSD",1649081822548,0.88717812,46141.0,46140.0,0.425033]
["bitfinex","BTCUSD",1649081823252,0.8887939,46141.0,46140.0,0.42725234]
["bitfinex","BTCUSD",1649081824884,0.8887939,46141.0,46140.0,0.10221934]
["bitfinex","BTCUSD",1649081825133,0.8887939,46141.0,46140.0,0.00221934]
["bitfinex","BTCUSD",1649081825235,0.8887939,46141.0,46140.0,0.32725234]
["bitfinex","BTCUSD",1649081825384,0.8887939,46141.0,46140.0,0.42725234]
["bitfinex","BTCUSD",1649081826687,0.8887939,46141.0,46140.0,0.10221934]
["bitfinex","BTCUSD",1649081826888,0.8887939,46141.0,46140.0,0.00221934]
["bitfinex","BTCUSD",1649081827042,1.1887939,46141.0,46140.0,0.00221934]
["bitfinex","BTCUSD",1649081827343,0.8887939,46141.0,46140.0,0.00221934]
["bitfinex","BTCUSD",1649081827743,1.1887939,46141.0,46140.0,0.00221934]
["bitfinex","BTCUSD",1649081828145,1.7387939,46141.0,46140.0,0.00221934]
["bitfinex","BTCUSD",1649081828243,1.25,46140.0,46139.0,0.00201608]
["bitfinex","BTCUSD",1649081828445,1.3,46140.0,46139.0,0.00201608]
["bitfinex","BTCUSD",1649081828797,0.05,46140.0,46139.0,0.00201608]
["bitfinex","BTCUSD",1649081828896,1.4387939,46141.0,46139.0,0.00201608]
["bitfinex","BTCUSD",1649081829450,1.4387939,46141.0,46140.0,0.00190229]
["bitfinex","BTCUSD",1649081830199,1.3887939,46141.0,46140.0,0.00190229]
["bitfinex","BTCUSD",1649081830802,1.3887939,46141.0,46138.0,0.05567497]
["bitfinex","BTCUSD",1649081830969,0.8,46140.0,46138.0,0.05459334]
["bitfinex","BTCUSD",1649081831125,1.1,46140.0,46138.0,0.05459334]
["bitfinex","BTCUSD",1649081831226,0.8,46140.0,46138.0,0.05459334]
["bitfinex","BTCUSD",1649081831525,1.3887939,46141.0,46138.0,0.05408937]
["bitfinex","BTCUSD",1649081832980,0.3,46140.0,46138.0,0.05408937]
["bitfinex","BTCUSD",1649081833077,0.35,46140.0,46138.0,0.05408937]
["bitfinex","BTCUSD",1649081833180,0.968484,46139.0,46138.0,0.05408937]
["bitfinex","BTCUSD",1649081833280,0.8,46139.0,46138.0,0.05408937]
["bitfinex","BTCUSD",1649081833378,0.85,46139.0,46138.0,0.05408937]
["bitfinex","BTCUSD",1649081833680,0.85,46139.0,46137.0,0.00050398]
["bitfinex","BTCUSD",1649081833782,0.05,46138.0,46137.0,0.00050398]
["bitfinex","BTCUSD",1649081833883,0.34919226,46138.0,46137.0,0.00050398]
["bitfinex","BTCUSD",1649081834034,0.39919226,46138.0,46136.0,0.001]
["bitfinex","BTCUSD",1649081834133,0.39919226,46138.0,46136.0,0.00151139]
["bitfinex","BTCUSD",1649081834283,0.89919226,46138.0,46136.0,0.00151139]
["bitfinex","BTCUSD",1649081835123,0.89919226,46138.0,46136.0,0.001]
["bitfinex","BTCUSD",1649081835773,0.3,46137.0,46136.0,0.001]
["bitfinex","BTCUSD",1649081835975,0.3,46137.0,46135.0,0.046175]
["bitfinex","BTCUSD",1649081836076,0.40835042,46137.0,46135.0,0.046175]
["bitfinex","BTCUSD",1649081836176,0.3,46136.0,46135.0,0.046175]
["bitfinex","BTCUSD",1649081836278,0.35,46136.0,46135.0,0.046175]
["bitfinex","BTCUSD",1649081836829,0.39213146,46136.0,46135.0,0.031175]
["bitfinex","BTCUSD",1649081837126,0.35,46136.0,46135.0,0.031175]
["bitfinex","BTCUSD",1649081837229,0.05,46136.0,46135.0,0.031175]
["bitfinex","BTCUSD",1649081837477,0.60835042,46137.0,46135.0,0.031175]
["bitfinex","BTCUSD",1649081837581,0.60835042,46137.0,46135.0,0.356208]
["bitfinex","BTCUSD",1649081837679,0.17843199,46137.0,46135.0,0.356208]
["bitfinex","BTCUSD",1649081837927,0.0541718,46138.0,46135.0,0.356208]
["bitfinex","BTCUSD",1649081838178,0.0541718,46138.0,46135.0,0.031175]
["bitfinex","BTCUSD",1649081838382,0.168484,46137.0,46135.0,0.031175]
["bitfinex","BTCUSD",1649081838489,0.3,46137.0,46135.0,0.031175]
["bitfinex","BTCUSD",1649081838587,0.23431147,46136.0,46135.0,0.031175]
["bitfinex","BTCUSD",1649081838891,0.45279547,46136.0,46135.0,0.031175]
["bitfinex","BTCUSD",1649081838990,0.28431147,46136.0,46135.0,0.031175]
["bitfinex","BTCUSD",1649081839090,0.45279547,46136.0,46135.0,0.031175]
["bitfinex","BTCUSD",1649081839190,0.05,46136.0,46135.0,0.031175]
["bitfinex","BTCUSD",1649081839392,0.10834644,46137.0,46135.0,0.031175]
["bitfinex","BTCUSD",1649081839589,0.05,46136.0,46135.0,0.031175]
["bitfinex","BTCUSD",1649081841692,0.04069584,46137.0,46135.0,0.031175]
["bitfinex","BTCUSD",1649081841941,0.1041718,46138.0,46136.0,0.325033]
["bitfinex","BTCUSD",1649081841942,0.0541718,46138.0,46136.0,0.325033]
["bitfinex","BTCUSD",1649081842045,0.0541718,46138.0,46137.0,0.325033]
["bitfinex","BTCUSD",1649081842145,0.83917003,46141.0,46137.0,0.325033]
["bitfinex","BTCUSD",1649081842287,0.83917003,46141.0,46139.0,0.054156]
["bitfinex","BTCUSD",1649081842288,0.78501394,46141.0,46139.0,0.054156]
["bitfinex","BTCUSD",1649081842444,0.78501394,46141.0,46140.0,0.325033]
["bitfinex","BTCUSD",1649081842584,0.78301394,46141.0,46140.0,0.325033]
["bitfinex","BTCUSD",1649081842685,0.78301394,46141.0,46139.0,0.054156]
["bitfinex","BTCUSD",1649081842785,0.78301394,46141.0,46140.0,0.325033]
["bitfinex","BTCUSD",1649081842937,0.78301394,46141.0,46137.0,0.00052627]
["bitfinex","BTCUSD",1649081843139,0.3,46140.0,46137.0,0.00052627]
["bitfinex","BTCUSD",1649081843538,0.3,46140.0,46136.0,0.054165]
["bitfinex","BTCUSD",1649081843637,0.55684112,46140.0,46136.0,0.054165]
["bitfinex","BTCUSD",1649081843737,0.35,46140.0,46136.0,0.05469127]
["bitfinex","BTCUSD",1649081843938,0.05,46140.0,46136.0,0.05469127]
["bitfinex","BTCUSD",1649081844039,0.05,46140.0,46137.0,0.325033]
["bitfinex","BTCUSD",1649081844138,0.83301394,46141.0,46137.0,0.325033]
["bitfinex","BTCUSD",1649081844739,0.83301394,46141.0,46136.0,0.05469127]
["bitfinex","BTCUSD",1649081844740,0.83301394,46141.0,46140.0,0.325033]
["bitfinex","BTCUSD",1649081844836,0.83546736,46141.0,46140.0,0.32703876]
["bitfinex","BTCUSD",1649081845036,0.83546736,46141.0,46140.0,0.00200576]
["bitfinex","BTCUSD",1649081845238,0.83546736,46141.0,46140.0,0.32703876]
["bitfinex","BTCUSD",1649081845337,0.83546736,46141.0,46140.0,0.00200576]
["bitfinex","BTCUSD",1649081846198,0.83546736,46141.0,46140.0,0.32703876]
["bitfinex","BTCUSD",1649081846497,0.83546736,46141.0,46140.0,0.00200576]
["bitfinex","BTCUSD",1649081846598,1.13546736,46141.0,46140.0,0.00200576]
["bitfinex","BTCUSD",1649081846800,0.83546736,46141.0,46140.0,0.00200576]
["bitfinex","BTCUSD",1649081846906,1.00395136,46141.0,46140.0,0.00200576]
["bitfinex","BTCUSD",1649081847103,1.00395136,46141.0,46138.0,0.00250608]
["bitfinex","BTCUSD",1649081847202,0.83546736,46141.0,46138.0,0.00200596]
["bitfinex","BTCUSD",1649081847301,0.168484,46140.0,46138.0,0.00200596]
["bitfinex","BTCUSD",1649081847405,0.218484,46140.0,46138.0,0.00250608]
["bitfinex","BTCUSD",1649081847702,0.24493606,46139.0,46138.0,0.00250608]
["bitfinex","BTCUSD",1649081847802,0.41342006,46139.0,46138.0,0.00250608]
["bitfinex","BTCUSD",1649081848402,0.41342006,46139.0,46138.0,0.00200596]
["bitfinex","BTCUSD",1649081848603,0.46342006,46139.0,46138.0,0.00200596]
["bitfinex","BTCUSD",1649081848805,0.76342006,46139.0,46138.0,0.00200596]
["bitfinex","BTCUSD",1649081849007,0.59493606,46139.0,46138.0,0.00200596]
["bitfinex","BTCUSD",1649081849253,0.05417062,46138.0,46136.0,0.00255647]
["bitfinex","BTCUSD",1649081849452,0.10417062,46138.0,46136.0,0.00255647]
["bitfinex","BTCUSD",1649081849554,0.10417062,46138.0,46136.0,0.00205634]
["bitfinex","BTCUSD",1649081851185,0.3,46137.0,46136.0,0.00205634]
["bitfinex","BTCUSD",1649081851283,0.3,46137.0,46135.0,0.00049402]
["bitfinex","BTCUSD",1649081851683,0.354173,46137.0,46135.0,0.00049402]
["bitfinex","BTCUSD",1649081851884,0.05,46137.0,46135.0,0.00049402]
["bitfinex","BTCUSD",1649081851992,0.05,46137.0,46134.0,0.05823476]
["bitfinex","BTCUSD",1649081852183,0.05,46137.0,46134.0,0.05872878]
["bitfinex","BTCUSD",1649081853089,0.05,46137.0,46134.0,0.05667202]
["bitfinex","BTCUSD",1649081853188,0.05,46137.0,46134.0,0.056178]
["bitfinex","BTCUSD",1649081853604,0.35,46137.0,46134.0,0.002]
["bitfinex","BTCUSD",1649081854304,0.05,46137.0,46134.0,0.002]
["bitfinex","BTCUSD",1649081854506,0.05,46137.0,46135.0,0.325033]
["bitfinex","BTCUSD",1649081855006,0.05,46137.0,46136.0,0.00184424]
["bitfinex","BTCUSD",1649081855109,0.05,46137.0,46136.0,0.62671161]
["bitfinex","BTCUSD",1649081855205,0.00213212,46138.0,46136.0,0.67011161]
["bitfinex","BTCUSD",1649081855310,0.00213212,46138.0,46136.0,0.47027724]
["bitfinex","BTCUSD",1649081855604,0.00213212,46138.0,46136.0,0.78705248]
["bitfinex","BTCUSD",1649081856257,0.00213212,46138.0,46136.0,0.89535548]
["bitfinex","BTCUSD",1649081856559,0.00213212,46138.0,46136.0,0.47027724]
["bitfinex","BTCUSD",1649081856658,0.05630055,46138.0,46136.0,0.14524424]
["bitfinex","BTCUSD",1649081856758,0.05630055,46138.0,46137.0,0.325033]
["bitfinex","BTCUSD",1649081856859,0.05630055,46138.0,46137.0,0.1]
["bitfinex","BTCUSD",1649081856961,0.05630055,46138.0,46137.0,0.1434]
["bitfinex","BTCUSD",1649081857062,0.05630055,46138.0,46137.0,0.0434]
["bitfinex","BTCUSD",1649081857254,0.05630055,46138.0,46136.0,0.00184424]
["bitfinex","BTCUSD",1649081857950,0.3,46137.0,46136.0,0.00184424]
["bitfinex","BTCUSD",1649081858053,0.468484,46137.0,46136.0,0.00184424]
["bitfinex","BTCUSD",1649081858151,0.518484,46137.0,46136.0,0.00184424]
["bitfinex","BTCUSD",1649081858252,0.568484,46137.0,46136.0,0.00184424]
["bitfinex","BTCUSD",1649081858553,0.61061546,46137.0,46136.0,0.00184424]
["bitfinex","BTCUSD",1649081858853,0.65401546,46137.0,46136.0,0.00184424]
["bitfinex","BTCUSD",1649081858956,0.168484,46135.0,46133.0,0.00134144]
["bitfinex","BTCUSD",1649081859052,0.468484,46134.0,46133.0,0.00134144]
["bitfinex","BTCUSD",1649081859158,0.87135576,46134.0,46133.0,0.00134144]
["bitfinex","BTCUSD",1649081859352,0.91348722,46134.0,46133.0,0.00134144]
["bitfinex","BTCUSD",1649081859453,0.91348722,46134.0,46128.0,0.001]
["bitfinex","BTCUSD",1649081859454,1.581065,46133.0,46128.0,0.001]
["bitfinex","BTCUSD",1649081859655,0.158387,46132.0,46128.0,0.001]
["bitfinex","BTCUSD",1649081859753,0.04213146,46130.0,46128.0,0.001]
["bitfinex","BTCUSD",1649081859854,0.168484,46130.0,46128.0,0.001]
["bitfinex","BTCUSD",1649081860158,0.21061546,46130.0,46128.0,0.001]
["bitfinex","BTCUSD",1649081860353,0.168484,46130.0,46128.0,0.001]
["bitfinex","BTCUSD",1649081860653,0.21061546,46130.0,46128.0,0.001]
["bitfinex","BTCUSD",1649081860994,0.51061546,46130.0,46128.0,0.001]
["bitfinex","BTCUSD",1649081861795,0.51061546,46130.0,46127.0,0.00050181]
["bitfinex","BTCUSD",1649081861897,0.04213146,46128.0,46127.0,0.00050181]
["bitfinex","BTCUSD",1649081861997,0.21061546,46128.0,46127.0,0.00050181]
["bitfinex","BTCUSD",1649081862094,0.26061546,46128.0,46127.0,0.00050181]
["bitfinex","BTCUSD",1649081862494,0.09213146,46128.0,46127.0,0.00050181]
["bitfinex","BTCUSD",1649081862644,0.26061546,46128.0,46127.0,0.00050181]
["bitfinex","BTCUSD",1649081862751,0.56061546,46128.0,46127.0,0.00050181]
["bitfinex","BTCUSD",1649081862848,0.56061546,46128.0,46126.0,0.008]
["bitfinex","BTCUSD",1649081862945,0.04213146,46127.0,46126.0,0.008]
["bitfinex","BTCUSD",1649081863047,0.21061546,46127.0,46126.0,0.008]
["bitfinex","BTCUSD",1649081863149,0.51867066,46127.0,46126.0,0.008]
["bitfinex","BTCUSD",1649081863246,0.81867066,46127.0,46126.0,0.008]
["bitfinex","BTCUSD",1649081863345,0.65018666,46127.0,46126.0,0.008]
["bitfinex","BTCUSD",1649081863447,0.81867066,46127.0,46126.0,0.008]
["bitfinex","BTCUSD",1649081864150,0.78709987,46127.0,46126.0,0.008]
["bitfinex","BTCUSD",1649081864248,0.61861587,46127.0,46126.0,0.008]
["bitfinex","BTCUSD",1649081864348,0.78709987,46127.0,46126.0,0.008]
["bitfinex","BTCUSD",1649081864897,0.61861587,46127.0,46126.0,0.008]
["bitfinex","BTCUSD",1649081865397,0.78709987,46127.0,46126.0,0.008]
["bitfinex","BTCUSD",1649081865798,0.78709987,46127.0,46126.0,0.0097143]
["bitfinex","BTCUSD",1649081866202,0.84129387,46127.0,46126.0,0.0097143]
["bitfinex","BTCUSD",1649081866651,0.78709987,46127.0,46126.0,0.0097143]
["bitfinex","BTCUSD",1649081867854,0.31861587,46127.0,46126.0,0.0097143]
["bitfinex","BTCUSD",1649081867952,0.48919948,46127.0,46126.0,0.0097143]
["bitfinex","BTCUSD",1649081868156,0.95177348,46127.0,46126.0,0.0097143]
["bitfinex","BTCUSD",1649081868361,1.00177348,46127.0,46126.0,0.0097143]
["bitfinex","BTCUSD",1649081868604,1.05596848,46127.0,46126.0,0.0097143]
["bitfinex","BTCUSD",1649081868703,0.74540781,46127.0,46126.0,0.0097143]
["bitfinex","BTCUSD",1649081868803,0.99142967,46127.0,46126.0,0.0097143]
["bitfinex","BTCUSD",1649081868909,0.82294567,46127.0,46126.0,0.0097143]
["bitfinex","BTCUSD",1649081869103,1.32294567,46127.0,46126.0,0.0097143]
["bitfinex","BTCUSD",1649081870010,1.49142967,46127.0,46126.0,0.008]
["bitfinex","BTCUSD",1649081870105,1.19142967,46127.0,46126.0,0.008]
["bitfinex","BTCUSD",1649081870206,1.32294567,46127.0,46126.0,0.008]
["bitfinex","BTCUSD",1649081870410,1.49142967,46127.0,46126.0,0.008]
["bitfinex","BTCUSD",1649081870509,1.32294567,46127.0,46126.0,0.008]
["bitfinex","BTCUSD",1649081870609,1.49142967,46127.0,46126.0,0.008]
["bitfinex","BTCUSD",1649081870709,0.99142967,46127.0,46126.0,0.008]
["bitfinex","BTCUSD",1649081870807,0.82294567,46127.0,46126.0,0.008]
["bitfinex","BTCUSD",1649081870909,0.99142967,46127.0,46126.0,0.008]
["bitfinex","BTCUSD",1649081871110,0.82294567,46127.0,46126.0,0.008]
["bitfinex","BTCUSD",1649081871209,0.99142967,46127.0,46126.0,0.008]
["bitfinex","BTCUSD",1649081871710,0.07390015,46122.0,46116.0,0.001]
["bitfinex","BTCUSD",1649081871811,0.12390015,46122.0,46116.0,0.001]
["bitfinex","BTCUSD",1649081871911,0.12390015,46122.0,46117.0,0.00199995]
["bitfinex","BTCUSD",1649081872439,0.12390015,46122.0,46120.0,0.2]
["bitfinex","BTCUSD",1649081872440,0.07390015,46122.0,46120.0,0.2]
["bitfinex","BTCUSD",1649081872542,0.07390015,46122.0,46121.0,0.325033]
["bitfinex","BTCUSD",1649081872746,0.00209961,46127.0,46122.0,1.25]
["bitfinex","BTCUSD",1649081872844,0.00209961,46127.0,46126.0,0.2]
["bitfinex","BTCUSD",1649081872949,0.00209961,46127.0,46126.0,1.486233]
["bitfinex","BTCUSD",1649081873046,0.00209961,46127.0,46126.0,1.529633]
["bitfinex","BTCUSD",1649081873142,0.78301394,46141.0,46127.0,0.6612]
["bitfinex","BTCUSD",1649081873238,0.78301394,46141.0,46137.0,0.18971496]
["bitfinex","BTCUSD",1649081873339,0.78301394,46141.0,46139.0,0.054152]
["bitfinex","BTCUSD",1649081873441,0.78301394,46141.0,46140.0,0.325033]
["bitfinex","BTCUSD",1649081873541,0.78301394,46141.0,46140.0,0.368433]
["bitfinex","BTCUSD",1649081873942,0.78301394,46141.0,46140.0,0.0434]
["bitfinex","BTCUSD",1649081874243,0.78301394,46141.0,46139.0,0.054152]
["bitfinex","BTCUSD",1649081874445,0.168484,46140.0,46139.0,0.054152]
["bitfinex","BTCUSD",1649081875496,0.168484,46140.0,46138.0,0.108333]
["bitfinex","BTCUSD",1649081875592,0.05416611,46140.0,46138.0,0.108333]
["bitfinex","BTCUSD",1649081875695,0.05416611,46140.0,46137.0,0.054163]
["bitfinex","BTCUSD",1649081876041,0.83301394,46141.0,46137.0,0.054163]
["bitfinex","BTCUSD",1649081876144,0.83301394,46141.0,46140.0,6.945e-05]
["bitfinex","BTCUSD",1649081877344,1.00149794,46141.0,46140.0,6.945e-05]
["bitfinex","BTCUSD",1649081878641,1.00149794,46141.0,46140.0,0.00209136]
["bitfinex","BTCUSD",1649081879444,0.83301394,46141.0,46140.0,0.00209136]
["bitfinex","BTCUSD",1649081881509,0.78301394,46141.0,46140.0,0.00209136]
["bitfinex","BTCUSD",1649081881608,0.78301394,46141.0,46140.0,0.32712436]
["bitfinex","BTCUSD",1649081882409,0.78301394,46141.0,46140.0,0.00209136]
["bitfinex","BTCUSD",1649081882509,0.78301394,46141.0,46140.0,0.32712436]
["bitfinex","BTCUSD",1649081882808,0.83301394,46141.0,46140.0,0.32712436]
["bitfinex","BTCUSD",1649081882911,0.83301394,46141.0,46140.0,0.00209136]
["bitfinex","BTCUSD",1649081883593,1.13301394,46141.0,46140.0,0.00209136]
["bitfinex","BTCUSD",1649081883893,1.30149794,46141.0,46140.0,0.00209136]
["bitfinex","BTCUSD",1649081883993,1.13301394,46141.0,46140.0,0.00209136]
["bitfinex","BTCUSD",1649081884093,1.30149794,46141.0,46140.0,0.00209136]
["bitfinex","BTCUSD",1649081884193,1.13301394,46141.0,46140.0,0.00209136]
["bitfinex","BTCUSD",1649081884295,1.1751454,46141.0,46140.0,0.00209136]
["bitfinex","BTCUSD",1649081884393,1.13301394,46141.0,46140.0,0.00209136]
["bitfinex","BTCUSD",1649081884492,1.30149794,46141.0,46140.0,0.00209136]
["bitfinex","BTCUSD",1649081884591,1.13301394,46141.0,46140.0,0.00209136]
["bitfinex","BTCUSD",1649081885196,0.83301394,46141.0,46140.0,0.00209136]
["bitfinex","BTCUSD",1649081885344,0.8751454,46141.0,46140.0,0.00209136]
["bitfinex","BTCUSD",1649081886849,0.83301394,46141.0,46140.0,0.00209136]
["bitfinex","BTCUSD",1649081887787,0.83301394,46141.0,46140.0,0.32712436]
["bitfinex","BTCUSD",1649081888692,0.83301394,46141.0,46140.0,0.59391403]
["bitfinex","BTCUSD",1649081888796,0.78301394,46141.0,46140.0,0.00209136]
["bitfinex","BTCUSD",1649081889744,0.793569,46141.0,46140.0,0.00209136]
["bitfinex","BTCUSD",1649081889945,0.843569,46141.0,46140.0,0.00209136]
["bitfinex","BTCUSD",1649081890298,1.13301394,46141.0,46140.0,0.00209136]
["bitfinex","BTCUSD",1649081890400,0.83301394,46141.0,46140.0,0.00209136]
["bitfinex","BTCUSD",1649081891443,0.83301394,46141.0,46140.0,0.32170972]
["bitfinex","BTCUSD",1649081891748,0.83301394,46141.0,46140.0,0.00209136]
["bitfinex","BTCUSD",1649081892954,0.83301394,46141.0,46140.0,0.32712436]
["bitfinex","BTCUSD",1649081893098,0.23814728,46141.0,46140.0,0.32712436]
["bitfinex","BTCUSD",1649081895085,0.28814728,46141.0,46140.0,0.32712436]
["bitfinex","BTCUSD",1649081896296,0.28814728,46141.0,46140.0,0.00209136]
["bitfinex","BTCUSD",1649081896740,0.45663128,46141.0,46140.0,0.00209136]
["bitfinex","BTCUSD",1649081896840,0.28814728,46141.0,46140.0,0.00209136]
["bitfinex","BTCUSD",1649081897946,0.28814728,46141.0,46140.0,0.32712436]
["bitfinex","BTCUSD",1649081900813,0.28814728,46141.0,46140.0,0.42712436]
["bitfinex","BTCUSD",1649081900911,0.28814728,46141.0,46140.0,0.66023932]
["bitfinex","BTCUSD",1649081901210,0.28814728,46141.0,46140.0,1.00706593]
["bitfinex","BTCUSD",1649081901310,0.23814728,46141.0,46140.0,1.00706593]
["bitfinex","BTCUSD",1649081901760,0.00641533,46141.0,46140.0,1.00706593]
["bitfinex","BTCUSD",1649081902061,0.00641533,46141.0,46140.0,0.68203293]
["bitfinex","BTCUSD",1649081902252,0.00641533,46141.0,46140.0,0.33520632]
["bitfinex","BTCUSD",1649081902352,0.00641533,46141.0,46140.0,0.23520632]
["bitfinex","BTCUSD",1649081902454,0.00641533,46141.0,46140.0,0.33520632]
["bitfinex","BTCUSD",1649081903156,0.00641533,46141.0,46140.0,1.007209]
["bitfinex","BTCUSD",1649081906400,0.00641533,46141.0,46140.0,1.41112162]
["bitfinex","BTCUSD",1649081906598,0.00641533,46141.0,46140.0,1.42196162]
["bitfinex","BTCUSD",1649081906701,0.00028703,46141.0,46140.0,1.24559882]
["bitfinex","BTCUSD",1649081906803,0.00028703,46141.0,46140.0,1.46605232]
["bitfinex","BTCUSD",1649081907100,0.01083,46159.0,46152.0,0.189542]
["bitfinex","BTCUSD",1649081907201,0.054138,46160.0,46153.0,0.37917]
["bitfinex","BTCUSD",1649081907300,0.1,46163.0,46153.0,0.097537]
["bitfinex","BTCUSD",1649081907501,0.05413042,46163.0,46156.0,0.18971496]
["bitfinex","BTCUSD",1649081907603,0.05413042,46163.0,46156.0,0.51474796]
["bitfinex","BTCUSD",1649081907701,0.056129,46166.0,46157.0,0.0434]
["bitfinex","BTCUSD",1649081907801,0.002,46166.0,46161.0,0.18971496]
["bitfinex","BTCUSD",1649081907900,0.002,46166.0,46162.0,0.325033]
["bitfinex","BTCUSD",1649081908301,0.002,46166.0,46164.0,0.325033]
["bitfinex","BTCUSD",1649081908552,0.002,46166.0,46163.0,0.108252]
["bitfinex","BTCUSD",1649081908553,0.01054957,46165.0,46163.0,0.054127]
["bitfinex","BTCUSD",1649081908658,0.002,46166.0,46163.0,0.054127]
["bitfinex","BTCUSD",1649081908756,0.002,46166.0,46161.0,0.0434]
["bitfinex","BTCUSD",1649081908866,0.108276,46165.0,46161.0,0.0434]
["bitfinex","BTCUSD",1649081909155,0.158276,46165.0,46161.0,0.0434]
["bitfinex","BTCUSD",1649081909258,0.3,46164.0,46154.0,0.01083]
["bitfinex","BTCUSD",1649081909356,0.05415,46162.0,46154.0,0.325033]
["bitfinex","BTCUSD",1649081909455,0.3,46161.0,46153.0,0.1434]
["bitfinex","BTCUSD",1649081909656,0.05,46161.0,46153.0,0.1434]
["bitfinex","BTCUSD",1649081909994,0.05,46161.0,46155.0,0.29098168]
["bitfinex","BTCUSD",1649081909995,0.05414748,46160.0,46155.0,0.29098168]
["bitfinex","BTCUSD",1649081910094,0.00049927,46159.0,46156.0,0.325033]
["bitfinex","BTCUSD",1649081910190,0.00049927,46159.0,46156.0,0.368433]
["bitfinex","BTCUSD",1649081910392,0.00049927,46159.0,46156.0,0.42257]
["bitfinex","BTCUSD",1649081910590,0.00049927,46159.0,46157.0,0.054134]
["bitfinex","BTCUSD",1649081910692,0.00049927,46159.0,46158.0,0.325033]
["bitfinex","BTCUSD",1649081910896,0.00049927,46159.0,46158.0,0.61474796]
["bitfinex","BTCUSD",1649081910994,0.0035497,46166.0,46158.0,0.65814796]
["bitfinex","BTCUSD",1649081911198,0.00049926,46161.0,46160.0,0.325033]
["bitfinex","BTCUSD",1649081911399,0.00049926,46161.0,46160.0,0.65814796]
["bitfinex","BTCUSD",1649081911697,0.00049926,46161.0,46160.0,0.71227196]
["bitfinex","BTCUSD",1649081912197,0.002,46166.0,46160.0,0.71227196]
["bitfinex","BTCUSD",1649081912295,0.002,46166.0,46165.0,0.23171462]
["bitfinex","BTCUSD",1649081912399,0.002,46166.0,46165.0,0.55674762]
["bitfinex","BTCUSD",1649081912645,0.002,46166.0,46165.0,0.325033]
["bitfinex","BTCUSD",1649081912947,0.002,46166.0,46165.0,0.368433]
["bitfinex","BTCUSD",1649081913511,0.002,46166.0,46165.0,0.001]
["bitfinex","BTCUSD",1649081913607,0.289168,46166.0,46165.0,0.001]
["bitfinex","BTCUSD",1649081913860,0.339168,46166.0,46165.0,0.001]
["bitfinex","BTCUSD",1649081913960,0.639168,46166.0,46165.0,0.001]
["bitfinex","BTCUSD",1649081914061,0.689168,46166.0,46165.0,0.001]
["bitfinex","BTCUSD",1649081914261,0.389168,46166.0,46165.0,0.001]
["bitfinex","BTCUSD",1649081914662,0.389168,46166.0,46161.0,6.156e-05]
["bitfinex","BTCUSD",1649081914810,0.10827129,46165.0,46161.0,6.156e-05]
["bitfinex","BTCUSD",1649081915010,0.054137,46165.0,46161.0,0.05419556]
["bitfinex","BTCUSD",1649081915113,0.052,46166.0,46162.0,0.325033]
["bitfinex","BTCUSD",1649081915213,0.002,46166.0,46162.0,0.325033]
["bitfinex","BTCUSD",1649081915412,0.002,46166.0,46164.0,0.325033]
["bitfinex","BTCUSD",1649081915961,0.002,46166.0,46164.0,0.5722817]
["bitfinex","BTCUSD",1649081916161,0.002,46166.0,46164.0,0.57235058]
["bitfinex","BTCUSD",1649081916412,0.002,46166.0,46164.0,0.68059058]
["bitfinex","BTCUSD",1649081916714,0.002,46166.0,46164.0,0.73471058]
["bitfinex","BTCUSD",1649081916812,0.002,46166.0,46164.0,0.48746188]
["bitfinex","BTCUSD",1649081917845,0.00343999,46166.0,46164.0,0.77681216]
["bitfinex","BTCUSD",1649081918644,0.00343999,46166.0,46165.0,6.141e-05]
["bitfinex","BTCUSD",1649081918744,0.00343999,46166.0,46165.0,0.32509441]
["bitfinex","BTCUSD",1649081920502,0.00343999,46166.0,46165.0,0.42509441]
["bitfinex","BTCUSD",1649081920700,0.00143999,46166.0,46165.0,0.42509441]
["bitfinex","BTCUSD",1649081922641,0.00143999,46166.0,46165.0,0.425033]
["bitfinex","BTCUSD",1649081923591,0.00081286,46166.0,46165.0,0.425033]
["bitfinex","BTCUSD",1649081924093,0.00146387,46166.0,46165.0,0.425033]
["bitfinex","BTCUSD",1649081924295,0.00146387,46166.0,46165.0,0.1]
["bitfinex","BTCUSD",1649081924396,0.00146387,46166.0,46165.0,0.425033]
["bitfinex","BTCUSD",1649081924550,0.00146387,46166.0,46165.0,0.325033]
["bitfinex","BTCUSD",1649081924644,0.00146387,46166.0,46165.0,0.425033]
["bitfinex","BTCUSD",1649081926200,0.00146387,46166.0,46165.0,0.42627047]
["bitfinex","BTCUSD",1649081926546,0.00146387,46166.0,46165.0,0.10123747]
["bitfinex","BTCUSD",1649081926796,0.00146387,46166.0,46165.0,0.00123747]
["bitfinex","BTCUSD",1649081927504,0.30434783,46166.0,46165.0,0.00123747]
["bitfinex","BTCUSD",1649081927704,0.00146387,46166.0,46165.0,0.00123747]
["bitfinex","BTCUSD",1649081927805,0.00146387,46166.0,46165.0,0.32627047]
["bitfinex","BTCUSD",1649081930454,0.00146387,46166.0,46165.0,0.00123747]
["bitfinex","BTCUSD",1649081931261,0.01201184,46166.0,46165.0,0.00123747]
["bitfinex","BTCUSD",1649081931358,0.48049584,46166.0,46165.0,0.00123747]
["bitfinex","BTCUSD",1649081931461,0.31201184,46166.0,46165.0,0.00123747]
["bitfinex","BTCUSD",1649081931561,0.36201184,46166.0,46165.0,0.00123747]
["bitfinex","BTCUSD",1649081931762,0.00239869,46159.0,46158.0,0.51474796]
["bitfinex","BTCUSD",1649081931859,0.00239869,46159.0,46158.0,0.61474796]
["bitfinex","BTCUSD",1649081932469,0.00239869,46159.0,46158.0,0.72301296]
["bitfinex","BTCUSD",1649081932771,0.00239869,46159.0,46158.0,0.99973339]
["bitfinex","BTCUSD",1649081934226,0.00239869,46159.0,46158.0,0.72301296]
["bitfinex","BTCUSD",1649081934426,0.00239869,46159.0,46158.0,0.61474796]
["bitfinex","BTCUSD",1649081935028,0.00239869,46159.0,46158.0,0.1]
["bitfinex","BTCUSD",1649081935229,0.00239869,46159.0,46158.0,0.325033]
["bitfinex","BTCUSD",1649081935329,0.00239869,46159.0,46158.0,0.425033]
["bitfinex","BTCUSD",1649081935428,0.00239869,46159.0,46158.0,0.1]
["bitfinex","BTCUSD",1649081935429,0.10654269,46159.0,46158.0,0.1]
["bitfinex","BTCUSD",1649081935579,0.10654269,46159.0,46158.0,0.425033]
["bitfinex","BTCUSD",1649081936948,0.10654269,46159.0,46158.0,0.1]
["bitfinex","BTCUSD",1649081937144,0.10654269,46159.0,46155.0,0.325033]
["bitfinex","BTCUSD",1649081937244,0.05414313,46158.0,46157.0,0.325033]
["bitfinex","BTCUSD",1649081937895,0.10704307,46159.0,46157.0,0.325033]
["bitfinex","BTCUSD",1649081938098,0.05704307,46159.0,46157.0,0.325033]
["bitfinex","BTCUSD",1649081938196,0.05,46158.0,46157.0,0.325033]
["bitfinex","BTCUSD",1649081938347,0.05704307,46159.0,46157.0,0.325033]
["bitfinex","BTCUSD",1649081938649,0.05654269,46159.0,46157.0,0.325033]
["bitfinex","BTCUSD",1649081938847,0.05414237,46158.0,46157.0,0.325033]
["bitfinex","BTCUSD",1649081939049,0.10414237,46158.0,46154.0,0.325033]
["bitfinex","BTCUSD",1649081939251,0.10829,46157.0,46154.0,0.425033]
["bitfinex","BTCUSD",1649081939548,0.15829,46157.0,46154.0,0.425033]
["bitfinex","BTCUSD",1649081940196,0.2124366,46157.0,46154.0,0.425033]
["bitfinex","BTCUSD",1649081940346,0.10829377,46156.0,46154.0,0.425033]
["bitfinex","BTCUSD",1649081940499,0.05,46155.0,46154.0,0.425033]
["bitfinex","BTCUSD",1649081940897,0.104144,46156.0,46154.0,0.425033]
["bitfinex","BTCUSD",1649081940998,0.104144,46156.0,46154.0,0.61474796]
["bitfinex","BTCUSD",1649081941598,0.104144,46156.0,46154.0,0.425033]
["bitfinex","BTCUSD",1649081941702,0.104144,46156.0,46154.0,0.61474796]
["bitfinex","BTCUSD",1649081941802,0.104144,46156.0,46154.0,0.425033]
["bitfinex","BTCUSD",1649081942098,0.104144,46156.0,46154.0,0.325033]
["bitfinex","BTCUSD",1649081942900,0.054144,46156.0,46154.0,0.325033]
["bitfinex","BTCUSD",1649081943002,0.00142936,46155.0,46154.0,0.325033]
["bitfinex","BTCUSD",1649081943645,0.00142936,46155.0,46154.0,0.379176]
["bitfinex","BTCUSD",1649081945453,0.00142936,46155.0,46154.0,0.325033]
["bitfinex","BTCUSD",1649081946552,0.00142936,46155.0,46152.0,0.325033]
["bitfinex","BTCUSD",1649081946653,0.27075394,46154.0,46152.0,0.325033]
["bitfinex","BTCUSD",1649081946855,0.25374571,46153.0,46152.0,0.325033]
["bitfinex","BTCUSD",1649081947052,0.32075394,46154.0,46152.0,0.325033]
["bitfinex","BTCUSD",1649081948795,0.32075394,46154.0,46152.0,0.32509856]
["bitfinex","BTCUSD",1649081949398,0.158302,46154.0,46152.0,0.32509856]
["bitfinex","BTCUSD",1649081950100,0.05,46154.0,46152.0,0.32509856]
["bitfinex","BTCUSD",1649081950200,0.05,46154.0,46153.0,0.30509043]
["bitfinex","BTCUSD",1649081950349,0.10465042,46155.0,46154.0,0.325033]
["bitfinex","BTCUSD",1649081950599,0.05415,46155.0,46154.0,0.325033]
["bitfinex","BTCUSD",1649081951655,0.00021614,46157.0,46154.0,0.325033]
["bitfinex","BTCUSD",1649081951753,0.00021614,46157.0,46154.0,0.425033]
["bitfinex","BTCUSD",1649081951854,0.00239869,46159.0,46154.0,0.425033]
["bitfinex","BTCUSD",1649081951952,0.00239869,46159.0,46155.0,0.0434]
["bitfinex","BTCUSD",1649081952098,0.00239869,46159.0,46157.0,0.054133]
["bitfinex","BTCUSD",1649081952198,0.00239869,46159.0,46158.0,0.325033]
["bitfinex","BTCUSD",1649081953600,0.00239869,46159.0,46158.0,0.327033]
["bitfinex","BTCUSD",1649081954804,0.00239869,46159.0,46158.0,0.65814796]
["bitfinex","BTCUSD",1649081955352,0.00239869,46159.0,46158.0,1.00428391]
["bitfinex","BTCUSD",1649081955550,0.00239869,46159.0,46158.0,1.00628391]
["bitfinex","BTCUSD",1649081955752,0.00229212,46159.0,46158.0,1.00628391]
["bitfinex","BTCUSD",1649081956453,0.00229212,46159.0,46158.0,1.00634963]
["bitfinex","BTCUSD",1649081956859,0.00229212,46159.0,46158.0,1.00434963]
["bitfinex","BTCUSD",1649081957554,0.00229212,46159.0,46158.0,1.00734963]
["bitfinex","BTCUSD",1649081958752,0.05229212,46159.0,46158.0,1.00734963]
["bitfinex","BTCUSD",1649081959354,0.00229212,46159.0,46158.0,1.00734963]
["bitfinex","BTCUSD",1649081959456,0.00229212,46159.0,46158.0,1.00434963]
["bitfinex","BTCUSD",1649081959605,0.00229212,46159.0,46158.0,1.00734963]
["bitfinex","BTCUSD",1649081960161,0.00229212,46159.0,46158.0,0.96394963]
["bitfinex","BTCUSD",1649081960458,0.00229212,46159.0,46158.0,0.77423467]
["bitfinex","BTCUSD",1649081960860,0.00229212,46159.0,46158.0,0.77123467]
["bitfinex","BTCUSD",1649081961161,0.00229212,46159.0,46158.0,0.42509872]
["bitfinex","BTCUSD",1649081962588,0.00229212,46159.0,46158.0,0.425033]
["bitfinex","BTCUSD",1649081963193,0.00093664,46159.0,46158.0,0.61474796]
["bitfinex","BTCUSD",1649081963290,0.00093664,46159.0,46158.0,0.425033]
["bitfinex","BTCUSD",1649081964443,0.00093664,46159.0,46158.0,0.42510601]
["bitfinex","BTCUSD",1649081966011,0.00093664,46159.0,46158.0,0.32510601]
["bitfinex","BTCUSD",1649081967517,0.30093664,46159.0,46158.0,7.301e-05]
["bitfinex","BTCUSD",1649081967818,0.00014601,46157.0,46151.0,0.01083]
["bitfinex","BTCUSD",1649081967916,0.34578907,46156.0,46152.0,0.325033]
["bitfinex","BTCUSD",1649081968024,0.39578907,46156.0,46152.0,0.67141193]
["bitfinex","BTCUSD",1649081968117,0.44578907,46156.0,46153.0,0.325033]
["bitfinex","BTCUSD",1649081968218,0.44578907,46156.0,46152.0,0.34637893]
["bitfinex","BTCUSD",1649081968317,0.44578907,46156.0,46153.0,0.325033]
["bitfinex","BTCUSD",1649081968417,0.44578907,46156.0,46152.0,0.34637893]
["bitfinex","BTCUSD",1649081968516,0.44578907,46156.0,46153.0,0.325033]
["bitfinex","BTCUSD",1649081968616,0.44578907,46156.0,46152.0,0.34637893]
["bitfinex","BTCUSD",1649081968917,0.4462899,46156.0,46150.0,0.18971496]
["bitfinex","BTCUSD",1649081969021,0.7462899,46156.0,46150.0,0.18971496]
["bitfinex","BTCUSD",1649081969119,0.7462899,46156.0,46151.0,0.325033]
["bitfinex","BTCUSD",1649081969469,0.8004439,46156.0,46152.0,0.325033]
["bitfinex","BTCUSD",1649081969571,0.05415325,46154.0,46150.0,0.325033]
["bitfinex","BTCUSD",1649081969822,0.10830725,46154.0,46150.0,0.325033]
["bitfinex","BTCUSD",1649081969826,0.15830725,46154.0,46150.0,0.325033]
["bitfinex","BTCUSD",1649081970059,0.3,46153.0,46150.0,0.325033]
["bitfinex","BTCUSD",1649081970259,0.4,46153.0,46150.0,0.325033]
["bitfinex","BTCUSD",1649081970763,0.1,46153.0,46150.0,0.325033]
["bitfinex","BTCUSD",1649081971015,0.05,46153.0,46150.0,0.325033]
["bitfinex","BTCUSD",1649081971116,0.05,46152.0,46150.0,0.325033]
["bitfinex","BTCUSD",1649081971214,0.05,46153.0,46150.0,0.325033]
["bitfinex","BTCUSD",1649081971313,0.15465485,46154.0,46150.0,0.325033]
["bitfinex","BTCUSD",1649081972269,0.154154,46154.0,46150.0,0.325033]
["bitfinex","BTCUSD",1649081972373,0.154154,46154.0,46151.0,6.466e-05]
["bitfinex","BTCUSD",1649081972569,0.15465485,46154.0,46151.0,6.466e-05]
["bitfinex","BTCUSD",1649081973070,0.45465485,46154.0,46151.0,6.466e-05]
["bitfinex","BTCUSD",1649081973367,0.168484,46153.0,46151.0,6.466e-05]
["bitfinex","BTCUSD",1649081973501,0.3,46152.0,46151.0,6.466e-05]
["bitfinex","BTCUSD",1649081974202,0.05,46153.0,46151.0,6.466e-05]
["bitfinex","BTCUSD",1649081974403,0.154154,46154.0,46152.0,0.325033]
["bitfinex","BTCUSD",1649081974501,0.154154,46154.0,46151.0,6.466e-05]
["bitfinex","BTCUSD",1649081974502,0.154154,46154.0,46153.0,0.325033]
["bitfinex","BTCUSD",1649081974605,0.154154,46154.0,46151.0,6.466e-05]
["bitfinex","BTCUSD",1649081974701,0.154154,46154.0,46152.0,0.325033]
["bitfinex","BTCUSD",1649081974806,0.154154,46154.0,46151.0,6.466e-05]
["bitfinex","BTCUSD",1649081975001,0.154154,46154.0,46152.0,0.325033]
["bitfinex","BTCUSD",1649081975400,0.154154,46154.0,46151.0,6.466e-05]
["bitfinex","BTCUSD",1649081975602,0.154154,46154.0,46152.0,0.325033]
["bitfinex","BTCUSD",1649081975802,0.154154,46154.0,46153.0,0.325033]
["bitfinex","BTCUSD",1649081975902,0.1,46154.0,46152.0,0.325033]
["bitfinex","BTCUSD",1649081976301,0.10173424,46154.0,46152.0,0.325033]
["bitfinex","BTCUSD",1649081976501,0.10173424,46154.0,46152.0,0.32509778]
["bitfinex","BTCUSD",1649081977353,0.84998483,46153.0,46152.0,0.32509778]
["bitfinex","BTCUSD",1649081982170,0.84998483,46153.0,46152.0,6.478e-05]
["bitfinex","BTCUSD",1649081982269,0.84998483,46153.0,46152.0,0.32509778]
["bitfinex","BTCUSD",1649081982371,0.84998483,46153.0,46152.0,6.478e-05]
["bitfinex","BTCUSD",1649081983370,1.14998483,46153.0,46152.0,6.478e-05]
["bitfinex","BTCUSD",1649081983974,1.14998483,46153.0,46140.0,1.05054517]
["bitfinex","BTCUSD",1649081983975,0.168484,46152.0,46140.0,1.05054517]
["bitfinex","BTCUSD",1649081984075,0.168484,46149.0,46139.0,0.26414517]
["bitfinex","BTCUSD",1649081984177,0.3,46148.0,46137.0,0.59804517]
["bitfinex","BTCUSD",1649081984277,0.3,46148.0,46137.0,0.3339]
["bitfinex","BTCUSD",1649081984372,0.35,46148.0,46137.0,0.3339]
["bitfinex","BTCUSD",1649081984473,0.054164,46144.0,46137.0,0.3339]
["bitfinex","BTCUSD",1649081984575,0.054164,46144.0,46137.0,0.001]
["bitfinex","BTCUSD",1649081984746,0.054164,46144.0,46138.0,0.325033]
["bitfinex","BTCUSD",1649081984908,0.054164,46144.0,46139.0,0.325033]
["bitfinex","BTCUSD",1649081985004,0.162492,46144.0,46139.0,0.30433986]
["bitfinex","BTCUSD",1649081985354,0.212492,46144.0,46139.0,0.30433986]
["bitfinex","BTCUSD",1649081985657,0.212492,46144.0,46139.0,0.49405482]
["bitfinex","BTCUSD",1649081985852,0.212492,46144.0,46140.0,0.3464844]
["bitfinex","BTCUSD",1649081985953,0.054162,46142.0,46141.0,0.325033]
["bitfinex","BTCUSD",1649081986652,0.054162,46142.0,46141.0,0.425033]
["bitfinex","BTCUSD",1649081986753,0.054162,46142.0,46141.0,0.325033]
["bitfinex","BTCUSD",1649081986852,0.054162,46142.0,46141.0,0.425033]
["bitfinex","BTCUSD",1649081988805,0.054162,46142.0,46141.0,0.77169137]
["bitfinex","BTCUSD",1649081989211,0.0563279,46142.0,46141.0,0.77169137]
["bitfinex","BTCUSD",1649081990867,0.1063279,46142.0,46141.0,0.77169137]
["bitfinex","BTCUSD",1649081992668,0.1063279,46142.0,46141.0,0.425033]
["bitfinex","BTCUSD",1649081995679,0.0563279,46142.0,46141.0,0.6898067]
["bitfinex","BTCUSD",1649081995785,0.0021659,46142.0,46141.0,1.3944067]
["bitfinex","BTCUSD",1649081995883,0.0021659,46142.0,46141.0,2.41180329]
["bitfinex","BTCUSD",1649081996019,0.00161319,46142.0,46141.0,2.41180329]
["bitfinex","BTCUSD",1649081996120,0.00014601,46157.0,46141.0,2.41180329]
["bitfinex","BTCUSD",1649081996121,0.00014601,46157.0,46145.0,0.6612]
["bitfinex","BTCUSD",1649081996224,0.00014601,46157.0,46152.0,0.18971496]
["bitfinex","BTCUSD",1649081996375,0.00014601,46157.0,46152.0,0.51488496]
["bitfinex","BTCUSD",1649081996466,0.00014601,46157.0,46152.0,0.55828496]
["bitfinex","BTCUSD",1649081996571,0.00014601,46157.0,46152.0,1.46438104]
["bitfinex","BTCUSD",1649081996767,0.00014601,46157.0,46152.0,1.84190153]
["bitfinex","BTCUSD",1649081997270,0.00014601,46157.0,46152.0,1.67781056]
["bitfinex","BTCUSD",1649081997672,0.00014601,46157.0,46152.0,1.68081056]
["bitfinex","BTCUSD",1649081997773,0.00018428,46155.0,46152.0,1.68081056]
["bitfinex","BTCUSD",1649081998674,0.00014601,46157.0,46152.0,1.68081056]
["bitfinex","BTCUSD",1649081998773,0.00014601,46157.0,46152.0,2.34201056]
["bitfinex","BTCUSD",1649081998974,0.00014601,46157.0,46152.0,2.33901056]
["bitfinex","BTCUSD",1649081998975,0.00018428,46155.0,46152.0,2.33901056]
["bitfinex","BTCUSD",1649081999173,0.00018428,46155.0,46152.0,1.35441807]
["bitfinex","BTCUSD",1649081999479,0.00018428,46155.0,46152.0,1.35554039]
["bitfinex","BTCUSD",1649081999760,0.00018428,46155.0,46152.0,1.35854039]
["bitfinex","BTCUSD",1649081999917,0.00014601,46157.0,46152.0,1.35854039]
["bitfinex","BTCUSD",1649082000123,0.00050573,46155.0,46152.0,1.35854039]
["bitfinex","BTCUSD",1649082000669,0.00050573,46155.0,46152.0,1.35860185]
["bitfinex","BTCUSD",1649082000871,0.00050573,46155.0,46152.0,1.35560185]
["bitfinex","BTCUSD",1649082001068,0.054133,46156.0,46152.0,1.35560185]
["bitfinex","BTCUSD",1649082001370,0.00051443,46155.0,46152.0,1.35560185]
["bitfinex","BTCUSD",1649082001670,0.00051443,46155.0,46152.0,1.35860185]
["bitfinex","BTCUSD",1649082002324,0.00014601,46157.0,46152.0,1.35860185]
["bitfinex","BTCUSD",1649082002521,0.53547583,46153.0,46152.0,1.35860185]
["bitfinex","BTCUSD",1649082002626,0.53547583,46153.0,46152.0,2.01980185]
["bitfinex","BTCUSD",1649082002728,0.53547583,46153.0,46152.0,2.29508304]
["bitfinex","BTCUSD",1649082002923,0.53547583,46153.0,46152.0,2.02763185]
["bitfinex","BTCUSD",1649082003226,0.00051443,46155.0,46152.0,2.22763185]
["bitfinex","BTCUSD",1649082003374,0.00051443,46155.0,46154.0,0.88943962]
["bitfinex","BTCUSD",1649082003542,0.00014601,46157.0,46155.0,0.379296]
["bitfinex","BTCUSD",1649082003644,0.00014601,46157.0,46156.0,0.34643679]
["bitfinex","BTCUSD",1649082003741,0.00014601,46157.0,46156.0,1.01500679]
["bitfinex","BTCUSD",1649082003838,0.00014601,46157.0,46156.0,1.23408379]
["bitfinex","BTCUSD",1649082004344,0.00014601,46157.0,46156.0,1.49835341]
["bitfinex","BTCUSD",1649082004443,0.00014601,46157.0,46156.0,1.19068379]
["bitfinex","BTCUSD",1649082004541,0.00014601,46157.0,46156.0,1.45495341]
["bitfinex","BTCUSD",1649082004643,0.00014601,46157.0,46156.0,1.19068379]
["bitfinex","BTCUSD",1649082004741,0.00014601,46157.0,46156.0,1.38039875]
["bitfinex","BTCUSD",1649082005255,6.01e-06,46157.0,46156.0,1.42379875]
["bitfinex","BTCUSD",1649082005345,0.00142242,46159.0,46157.0,0.32517]
["bitfinex","BTCUSD",1649082005346,1.843e-05,46159.0,46157.0,0.32517]
["bitfinex","BTCUSD",1649082005447,0.002,46168.0,46158.0,1.17203]
["bitfinex","BTCUSD",1649082005547,0.01,46174.0,46168.0,0.6612]
["bitfinex","BTCUSD",1649082005646,0.01,46174.0,46170.0,1.05091496]
["bitfinex","BTCUSD",1649082005744,0.01,46174.0,46171.0,2.42221561]
["bitfinex","BTCUSD",1649082005844,0.01,46174.0,46173.0,1.05091496]
["bitfinex","BTCUSD",1649082005945,0.002,46183.0,46173.0,2.21798496]
["bitfinex","BTCUSD",1649082006045,0.002,46183.0,46178.0,0.18971496]
["bitfinex","BTCUSD",1649082006147,0.002,46183.0,46178.0,1.05678496]
["bitfinex","BTCUSD",1649082006251,0.002,46183.0,46178.0,1.10018496]
["bitfinex","BTCUSD",1649082006346,0.002,46183.0,46178.0,1.01047]
["bitfinex","BTCUSD",1649082006546,0.002,46183.0,46178.0,0.0434]
["bitfinex","BTCUSD",1649082006645,0.002,46183.0,46178.0,0.36857]
["bitfinex","BTCUSD",1649082007146,0.002,46183.0,46178.0,0.0434]
["bitfinex","BTCUSD",1649082007285,0.002,46183.0,46178.0,0.36857]
["bitfinex","BTCUSD",1649082007485,0.00021536,46181.0,46178.0,0.36857]
["bitfinex","BTCUSD",1649082007584,0.05432436,46181.0,46178.0,0.36857]
["bitfinex","BTCUSD",1649082007689,0.05432436,46181.0,46178.0,0.36957]
["bitfinex","BTCUSD",1649082007992,0.05432436,46181.0,46178.0,0.46957]
["bitfinex","BTCUSD",1649082008192,0.00021536,46181.0,46178.0,0.46957]
["bitfinex","BTCUSD",1649082008394,0.002,46183.0,46178.0,0.46957]
["bitfinex","BTCUSD",1649082008689,0.054106,46181.0,46178.0,0.46957]
["bitfinex","BTCUSD",1649082008785,0.054106,46181.0,46178.0,0.101]
["bitfinex","BTCUSD",1649082008786,0.05464344,46181.0,46178.0,0.101]
["bitfinex","BTCUSD",1649082008991,0.05464344,46181.0,46173.0,0.1]
["bitfinex","BTCUSD",1649082009139,0.00053744,46181.0,46171.0,1.66570063]
["bitfinex","BTCUSD",1649082009237,0.00053744,46181.0,46172.0,0.32517]
["bitfinex","BTCUSD",1649082009340,0.00053744,46181.0,46172.0,0.42517]
["bitfinex","BTCUSD",1649082009640,0.002,46183.0,46173.0,0.0434]
["bitfinex","BTCUSD",1649082009737,0.10824977,46180.0,46178.0,6.098e-05]
["bitfinex","BTCUSD",1649082009837,0.15824977,46180.0,46178.0,6.098e-05]
["bitfinex","BTCUSD",1649082009938,0.15824977,46180.0,46178.0,0.32523098]
["bitfinex","BTCUSD",1649082010039,0.15824977,46180.0,46178.0,6.098e-05]
["bitfinex","BTCUSD",1649082010040,0.20824977,46180.0,46178.0,6.098e-05]
["bitfinex","BTCUSD",1649082010141,0.47563744,46177.0,46173.0,0.001]
["bitfinex","BTCUSD",1649082010340,0.52563744,46177.0,46174.0,0.32517]
["bitfinex","BTCUSD",1649082010839,0.52029709,46177.0,46174.0,0.32517]
["bitfinex","BTCUSD",1649082011027,0.52029709,46177.0,46174.0,0.36857]
["bitfinex","BTCUSD",1649082011373,0.57442509,46177.0,46174.0,0.36857]
["bitfinex","BTCUSD",1649082011570,0.52029709,46177.0,46174.0,0.36857]
["bitfinex","BTCUSD",1649082011770,0.52029709,46177.0,46174.0,0.37057]
["bitfinex","BTCUSD",1649082011917,0.74029709,46177.0,46176.0,0.32517]
["bitfinex","BTCUSD",1649082012119,0.74029709,46177.0,46176.0,0.42517]
["bitfinex","BTCUSD",1649082013723,0.74029709,46177.0,46176.0,0.42817]
["bitfinex","BTCUSD",1649082014020,0.74029709,46177.0,46176.0,0.103]
["bitfinex","BTCUSD",1649082014221,0.74029709,46177.0,46176.0,0.003]
["bitfinex","BTCUSD",1649082015014,0.74029709,46177.0,46168.0,0.054127]
["bitfinex","BTCUSD",1649082015119,0.23456939,46173.0,46169.0,0.32517]
["bitfinex","BTCUSD",1649082015216,0.23456939,46173.0,46169.0,0.336]
["bitfinex","BTCUSD",1649082015321,0.28456939,46173.0,46169.0,0.436]
["bitfinex","BTCUSD",1649082015417,0.28456939,46173.0,46169.0,0.336]
["bitfinex","BTCUSD",1649082015619,0.28456939,46173.0,46166.0,0.01083]
["bitfinex","BTCUSD",1649082015767,0.28456939,46173.0,46164.0,0.35205796]
["bitfinex","BTCUSD",1649082015768,0.3,46172.0,46169.0,0.002]
["bitfinex","BTCUSD",1649082015867,0.28456939,46173.0,46169.0,0.002]
["bitfinex","BTCUSD",1649082015966,0.28508548,46173.0,46169.0,0.002]
["bitfinex","BTCUSD",1649082016067,0.3,46172.0,46169.0,0.002]
["bitfinex","BTCUSD",1649082017016,0.3,46172.0,46162.0,0.32517]
["bitfinex","BTCUSD",1649082017117,0.3,46172.0,46158.0,0.01083]
["bitfinex","BTCUSD",1649082017217,0.3,46172.0,46157.0,0.108269]
["bitfinex","BTCUSD",1649082017321,0.01083,46171.0,46157.0,0.108269]
["bitfinex","BTCUSD",1649082017474,0.10827782,46166.0,46157.0,0.108269]
["bitfinex","BTCUSD",1649082017568,0.3,46165.0,46158.0,0.32517]
["bitfinex","BTCUSD",1649082017770,0.354139,46165.0,46158.0,0.32517]
["bitfinex","BTCUSD",1649082017871,0.404139,46165.0,46154.0,0.01083]
["bitfinex","BTCUSD",1649082017968,0.35,46165.0,46153.0,0.29799296]
["bitfinex","BTCUSD",1649082018074,0.30464002,46159.0,46153.0,0.29799296]
["bitfinex","BTCUSD",1649082018169,0.30464002,46159.0,46154.0,0.32517]
["bitfinex","BTCUSD",1649082018271,0.35464002,46159.0,46154.0,0.336]
["bitfinex","BTCUSD",1649082018368,0.35464002,46159.0,46154.0,0.32517]
["bitfinex","BTCUSD",1649082018700,0.35464002,46159.0,46151.0,0.01083]
["bitfinex","BTCUSD",1649082018701,0.3,46158.0,46151.0,0.01083]
["bitfinex","BTCUSD",1649082018795,0.3,46158.0,46152.0,0.32517]
["bitfinex","BTCUSD",1649082018896,0.054149,46156.0,46150.0,0.00678668]
["bitfinex","BTCUSD",1649082018997,0.3,46155.0,46150.0,0.00678668]
["bitfinex","BTCUSD",1649082019298,0.35,46155.0,46150.0,0.00678668]
["bitfinex","BTCUSD",1649082019498,0.30320665,46151.0,46150.0,0.00678668]
["bitfinex","BTCUSD",1649082019597,0.60320665,46151.0,46150.0,0.00678668]
["bitfinex","BTCUSD",1649082019799,0.65320665,46151.0,46150.0,0.00678668]
["bitfinex","BTCUSD",1649082020099,1.00320665,46151.0,46149.0,0.00049908]
["bitfinex","BTCUSD",1649082020200,0.3,46150.0,46149.0,0.00049908]
["bitfinex","BTCUSD",1649082020297,0.70320665,46151.0,46149.0,0.00049908]
["bitfinex","BTCUSD",1649082020403,0.05,46150.0,46149.0,0.00049908]
["bitfinex","BTCUSD",1649082020497,0.05,46150.0,46148.0,0.003]
["bitfinex","BTCUSD",1649082020648,0.05,46150.0,46149.0,0.32517]
["bitfinex","BTCUSD",1649082023161,0.05,46150.0,46149.0,0.70330156]
["bitfinex","BTCUSD",1649082023663,0.05,46150.0,46149.0,0.42517]
["bitfinex","BTCUSD",1649082025020,0.05,46150.0,46148.0,0.003]
["bitfinex","BTCUSD",1649082025119,0.35,46150.0,46148.0,0.003]
["bitfinex","BTCUSD",1649082025221,0.3,46149.0,46148.0,0.001]
["bitfinex","BTCUSD",1649082025522,0.35,46149.0,46148.0,0.001]
["bitfinex","BTCUSD",1649082026315,0.35,46149.0,46148.0,0.32617]
["bitfinex","BTCUSD",1649082026418,0.35,46149.0,46148.0,0.001]
["bitfinex","BTCUSD",1649082026515,0.35,46149.0,46148.0,0.00107327]
["bitfinex","BTCUSD",1649082026765,0.05,46149.0,46148.0,0.32624327]
["bitfinex","BTCUSD",1649082027066,0.05,46150.0,46148.0,0.32624327]
["bitfinex","BTCUSD",1649082027166,0.4319662,46151.0,46149.0,0.32517]
["bitfinex","BTCUSD",1649082027268,0.4319662,46151.0,46148.0,0.00107327]
["bitfinex","BTCUSD",1649082027468,0.3,46150.0,46148.0,0.00107327]
["bitfinex","BTCUSD",1649082029818,0.4319662,46151.0,46148.0,0.00107327]
["bitfinex","BTCUSD",1649082030525,0.4319662,46151.0,46149.0,7.407e-05]
["bitfinex","BTCUSD",1649082030526,0.3,46150.0,46149.0,7.407e-05]
["bitfinex","BTCUSD",1649082030628,0.489156,46150.0,46149.0,7.407e-05]
["bitfinex","BTCUSD",1649082030725,0.35409393,46150.0,46148.0,0.001]
["bitfinex","BTCUSD",1649082030821,0.539156,46149.0,46148.0,0.001]
["bitfinex","BTCUSD",1649082031073,0.05416791,46146.0,46139.0,0.01184]
["bitfinex","BTCUSD",1649082031171,0.35416791,46146.0,46139.0,0.001]
["bitfinex","BTCUSD",1649082031273,0.45416791,46146.0,46139.0,0.001]
["bitfinex","BTCUSD",1649082031372,0.189156,46145.0,46140.0,0.001]
["bitfinex","BTCUSD",1649082031472,0.28411117,46144.0,46140.0,0.001]
["bitfinex","BTCUSD",1649082031675,0.3,46143.0,46140.0,0.001]
["bitfinex","BTCUSD",1649082032174,0.62501206,46143.0,46140.0,0.001]
["bitfinex","BTCUSD",1649082032373,0.1,46142.0,46140.0,0.001]
["bitfinex","BTCUSD",1649082032672,0.1,46142.0,46139.0,0.001]
["bitfinex","BTCUSD",1649082032774,0.1,46142.0,46137.0,0.001]
["bitfinex","BTCUSD",1649082032975,0.26251367,46142.0,46137.0,0.001]
["bitfinex","BTCUSD",1649082033073,0.10834396,46141.0,46137.0,0.001]
["bitfinex","BTCUSD",1649082033178,0.3,46140.0,46137.0,0.001]
["bitfinex","BTCUSD",1649082033273,0.566688,46140.0,46137.0,0.001]
["bitfinex","BTCUSD",1649082033625,0.512516,46140.0,46137.0,0.001]
["bitfinex","BTCUSD",1649082033784,0.512516,46140.0,46138.0,0.32517]
["bitfinex","BTCUSD",1649082033876,0.212516,46140.0,46138.0,0.32517]
["bitfinex","BTCUSD",1649082034474,0.212516,46140.0,46137.0,0.001]
["bitfinex","BTCUSD",1649082034475,0.212516,46140.0,46139.0,0.32517]
["bitfinex","BTCUSD",1649082035075,0.212516,46140.0,46137.0,0.055162]
["bitfinex","BTCUSD",1649082035228,0.212516,46140.0,46138.0,0.32517]
["bitfinex","BTCUSD",1649082035426,0.212516,46140.0,46137.0,0.05569977]
["bitfinex","BTCUSD",1649082036131,0.212516,46140.0,46137.0,0.001]
["bitfinex","BTCUSD",1649082037816,0.212516,46140.0,46138.0,0.054161]
["bitfinex","BTCUSD",1649082037969,0.212516,46140.0,46137.0,0.001]
["bitfinex","BTCUSD",1649082038770,0.212516,46140.0,46138.0,0.32517]
["bitfinex","BTCUSD",1649082038872,0.212516,46140.0,46138.0,0.379331]
["bitfinex","BTCUSD",1649082039170,0.00158164,46139.0,46138.0,0.379331]
["bitfinex","BTCUSD",1649082039369,0.00158164,46139.0,46138.0,0.37939885]
["bitfinex","BTCUSD",1649082039920,0.00158164,46139.0,46138.0,0.32523785]
["bitfinex","BTCUSD",1649082041524,0.00158164,46139.0,46138.0,0.32517]
["bitfinex","BTCUSD",1649082043328,0.00158164,46139.0,46138.0,0.32523588]
["bitfinex","BTCUSD",1649082046275,0.00158164,46139.0,46138.0,6.588e-05]
["bitfinex","BTCUSD",1649082046473,0.00158164,46139.0,46138.0,0.32523588]
["bitfinex","BTCUSD",1649082047074,0.00158164,46139.0,46138.0,0.32517]
["bitfinex","BTCUSD",1649082051487,0.00158164,46139.0,46138.0,0.42517]
["bitfinex","BTCUSD",1649082053576,0.00158164,46139.0,46138.0,0.1]
["bitfinex","BTCUSD",1649082053825,0.00158164,46139.0,46138.0,0.32517]
["bitfinex","BTCUSD",1649082054026,0.00158164,46139.0,46138.0,0.42517]
["bitfinex","BTCUSD",1649082054727,0.05574304,46139.0,46138.0,0.42517]
["bitfinex","BTCUSD",1649082054830,0.10574304,46139.0,46138.0,0.42517]
["bitfinex","BTCUSD",1649082055781,0.05574304,46139.0,46138.0,0.42517]
["bitfinex","BTCUSD",1649082055881,0.10574304,46139.0,46138.0,0.42517]
["bitfinex","BTCUSD",1649082056719,0.00158164,46139.0,46138.0,0.42517]
["bitfinex","BTCUSD",1649082056820,0.05158164,46139.0,46138.0,0.42517]
["bitfinex","BTCUSD",1649082057323,0.00158164,46139.0,46138.0,0.42517]
["bitfinex","BTCUSD",1649082058523,0.00158164,46139.0,46138.0,0.1]
["bitfinex","BTCUSD",1649082058627,0.00158164,46139.0,46137.0,0.001]
["bitfinex","BTCUSD",1649082059027,0.00158164,46139.0,46136.0,0.001]
["bitfinex","BTCUSD",1649082059124,0.054167,46138.0,46136.0,0.001]
["bitfinex","BTCUSD",1649082059227,0.054167,46138.0,46136.0,0.00150027]
["bitfinex","BTCUSD",1649082059527,0.30594245,46137.0,46131.0,0.01084]
["bitfinex","BTCUSD",1649082059627,0.05416845,46136.0,46133.0,0.32517]
["bitfinex","BTCUSD",1649082059783,0.10416845,46136.0,46133.0,0.32517]
["bitfinex","BTCUSD",1649082059929,0.10833341,46135.0,46133.0,0.32517]
["bitfinex","BTCUSD",1649082060128,0.15833341,46135.0,46133.0,0.32517]
["bitfinex","BTCUSD",1649082060780,0.15833341,46135.0,46133.0,0.379334]
["bitfinex","BTCUSD",1649082062280,0.15833341,46135.0,46134.0,0.67431956]
["bitfinex","BTCUSD",1649082063283,0.15833341,46135.0,46134.0,0.67438837]
["bitfinex","BTCUSD",1649082063775,0.05,46135.0,46134.0,0.67438837]
["bitfinex","BTCUSD",1649082065133,0.05,46135.0,46134.0,0.32523881]
["bitfinex","BTCUSD",1649082066235,0.05,46135.0,46134.0,6.881e-05]
["bitfinex","BTCUSD",1649082066438,0.05,46135.0,46134.0,0.32523881]
["bitfinex","BTCUSD",1649082067331,0.05,46135.0,46134.0,6.881e-05]
["bitfinex","BTCUSD",1649082067429,0.05,46135.0,46134.0,0.32523881]
["bitfinex","BTCUSD",1649082067628,0.05,46135.0,46133.0,0.32524357]
["bitfinex","BTCUSD",1649082067980,0.05,46135.0,46133.0,0.37940857]
["bitfinex","BTCUSD",1649082069889,0.05,46135.0,46134.0,6.883e-05]
["bitfinex","BTCUSD",1649082069989,0.05,46135.0,46134.0,0.32523883]
["bitfinex","BTCUSD",1649082070388,0.05,46135.0,46134.0,6.883e-05]
["bitfinex","BTCUSD",1649082071621,0.05,46135.0,46134.0,0.32523883]
["bitfinex","BTCUSD",1649082071919,0.05,46135.0,46134.0,0.32517]
["bitfinex","BTCUSD",1649082072767,0.27,46135.0,46134.0,0.32517]
["bitfinex","BTCUSD",1649082073120,0.27,46135.0,46133.0,6.287e-05]
["bitfinex","BTCUSD",1649082073319,0.27,46135.0,46133.0,0.32523287]
["bitfinex","BTCUSD",1649082073520,0.27,46135.0,46133.0,0.31523287]
["bitfinex","BTCUSD",1649082073622,0.27,46135.0,46133.0,0.46939487]
["bitfinex","BTCUSD",1649082073871,0.27,46135.0,46134.0,0.36857]
["bitfinex","BTCUSD",1649082073970,0.27,46135.0,46134.0,0.71811866]
["bitfinex","BTCUSD",1649082074173,0.27,46135.0,46134.0,0.81811866]
["bitfinex","BTCUSD",1649082075179,0.27,46135.0,46134.0,1.14978291]
["bitfinex","BTCUSD",1649082075579,0.27,46135.0,46134.0,0.84033968]
["bitfinex","BTCUSD",1649082077434,0.27,46135.0,46134.0,1.00547738]
["bitfinex","BTCUSD",1649082077532,0.2244244,46135.0,46134.0,1.00547738]
["bitfinex","BTCUSD",1649082077631,0.22,46135.0,46134.0,1.00547738]
["bitfinex","BTCUSD",1649082078581,0.22,46135.0,46134.0,1.07910409]
["bitfinex","BTCUSD",1649082079385,0.27,46135.0,46134.0,1.07910409]
["bitfinex","BTCUSD",1649082079885,0.27,46135.0,46134.0,1.74030409]
["bitfinex","BTCUSD",1649082079986,0.054147,46140.0,46135.0,1.25]
["bitfinex","BTCUSD",1649082080084,0.05,46140.0,46136.0,0.40158202]
["bitfinex","BTCUSD",1649082080184,0.31083,46156.0,46138.0,0.18971496]
["bitfinex","BTCUSD",1649082080287,0.06083,46156.0,46142.0,0.31083408]
["bitfinex","BTCUSD",1649082080387,0.108284,46151.0,46143.0,0.336057]
["bitfinex","BTCUSD",1649082080484,0.158284,46151.0,46143.0,0.325217]
["bitfinex","BTCUSD",1649082080587,0.108284,46151.0,46144.0,0.0434]
["bitfinex","BTCUSD",1649082080695,0.108284,46151.0,46145.0,0.325217]
["bitfinex","BTCUSD",1649082080837,0.108284,46151.0,46147.0,0.325217]
["bitfinex","BTCUSD",1649082081037,0.108284,46151.0,46148.0,0.0434]
["bitfinex","BTCUSD",1649082081141,0.108284,46151.0,46149.0,0.325217]
["bitfinex","BTCUSD",1649082081241,0.108284,46151.0,46149.0,0.56906796]
["bitfinex","BTCUSD",1649082081342,0.108284,46151.0,46150.0,0.0434]
["bitfinex","BTCUSD",1649082081442,0.108284,46151.0,46150.0,0.368617]
["bitfinex","BTCUSD",1649082081645,0.054141,46153.0,46150.0,0.468617]
["bitfinex","BTCUSD",1649082081741,0.054141,46153.0,46151.0,0.34954866]
["bitfinex","BTCUSD",1649082081846,0.054141,46153.0,46152.0,0.325217]
["bitfinex","BTCUSD",1649082081942,0.054141,46153.0,46152.0,0.368617]
["bitfinex","BTCUSD",1649082082041,0.054141,46153.0,46152.0,0.468617]
["bitfinex","BTCUSD",1649082082727,0.054141,46153.0,46152.0,0.248617]
["bitfinex","BTCUSD",1649082083129,0.054141,46153.0,46152.0,0.148617]
["bitfinex","BTCUSD",1649082083932,0.054141,46153.0,46152.0,0.150617]
["bitfinex","BTCUSD",1649082084129,0.05595337,46153.0,46152.0,0.150617]
["bitfinex","BTCUSD",1649082085132,0.05595337,46153.0,46152.0,0.148617]
["bitfinex","BTCUSD",1649082086531,0.05595337,46153.0,46152.0,0.0434]
["bitfinex","BTCUSD",1649082086685,0.44591433,46150.0,46145.0,0.325109]
["bitfinex","BTCUSD",1649082086780,0.05415397,46149.0,46145.0,0.325109]
["bitfinex","BTCUSD",1649082086932,0.21661697,46149.0,46145.0,0.425109]
["bitfinex","BTCUSD",1649082087231,0.05,46148.0,46145.0,0.425109]
["bitfinex","BTCUSD",1649082088534,0.05,46148.0,46145.0,0.325143]
["bitfinex","BTCUSD",1649082088634,0.104156,46148.0,46144.0,0.160969]
["bitfinex","BTCUSD",1649082088733,0.05415498,46147.0,46144.0,0.204369]
["bitfinex","BTCUSD",1649082089438,0.05415498,46147.0,46145.0,0.054151]
["bitfinex","BTCUSD",1649082089540,0.05415498,46147.0,46146.0,0.325143]
["bitfinex","BTCUSD",1649082089784,0.05431698,46147.0,46146.0,0.325143]
["bitfinex","BTCUSD",1649082090684,0.000162,46147.0,46146.0,0.325143]
["bitfinex","BTCUSD",1649082090986,0.000162,46147.0,46146.0,0.368543]
["bitfinex","BTCUSD",1649082091335,0.000162,46147.0,46146.0,0.468543]
["bitfinex","BTCUSD",1649082091635,0.000162,46147.0,46146.0,0.81776079]
["bitfinex","BTCUSD",1649082091735,0.000162,46147.0,46146.0,0.81784138]
["bitfinex","BTCUSD",1649082091937,0.000162,46147.0,46146.0,1.0295871]
["bitfinex","BTCUSD",1649082092939,0.210162,46147.0,46146.0,1.0295871]
["bitfinex","BTCUSD",1649082093192,0.210162,46147.0,46146.0,1.15745564]
["bitfinex","BTCUSD",1649082093290,0.210162,46147.0,46146.0,1.42590321]
["bitfinex","BTCUSD",1649082093439,0.210162,46147.0,46146.0,1.15970564]
["bitfinex","BTCUSD",1649082094868,0.210162,46147.0,46146.0,1.42590321]
["bitfinex","BTCUSD",1649082095372,0.15880235,46147.0,46146.0,1.42590321]
["bitfinex","BTCUSD",1649082095571,0.15897418,46147.0,46146.0,1.42582262]
["bitfinex","BTCUSD",1649082095673,0.15897418,46147.0,46146.0,2.08702262]
["bitfinex","BTCUSD",1649082095772,0.15897418,46147.0,46146.0,1.69295651]
["bitfinex","BTCUSD",1649082095872,0.15897418,46147.0,46146.0,1.86138464]
["bitfinex","BTCUSD",1649082095973,0.15897418,46147.0,46146.0,1.87222464]
["bitfinex","BTCUSD",1649082096728,0.15897418,46147.0,46146.0,1.79906244]
["bitfinex","BTCUSD",1649082096827,0.15897418,46147.0,46146.0,1.70379651]
["bitfinex","BTCUSD",1649082097026,0.15897418,46147.0,46146.0,0.83085079]
["bitfinex","BTCUSD",1649082097284,0.15897418,46147.0,46146.0,0.82001079]
["bitfinex","BTCUSD",1649082098428,0.15897418,46147.0,46146.0,0.470793]
["bitfinex","BTCUSD",1649082098532,0.45897418,46147.0,46146.0,0.427393]
["bitfinex","BTCUSD",1649082098831,0.15897418,46147.0,46146.0,0.427393]
["bitfinex","BTCUSD",1649082098932,0.15897418,46147.0,46146.0,0.327393]
["bitfinex","BTCUSD",1649082100232,0.15897418,46147.0,46146.0,0.427393]
["bitfinex","BTCUSD",1649082100332,0.15897418,46147.0,46146.0,0.42745572]
["bitfinex","BTCUSD",1649082102272,0.15897418,46147.0,46146.0,0.427393]
["bitfinex","BTCUSD",1649082102377,0.45897418,46147.0,46146.0,0.427393]
["bitfinex","BTCUSD",1649082102476,0.45897418,46147.0,46146.0,0.327393]
["bitfinex","BTCUSD",1649082102725,0.45897418,46147.0,46146.0,0.015844]
["bitfinex","BTCUSD",1649082102823,0.30017183,46147.0,46146.0,0.015844]
["bitfinex","BTCUSD",1649082103026,0.30017183,46147.0,46146.0,0.327392]
["bitfinex","BTCUSD",1649082103126,0.30017183,46147.0,46146.0,0.00225]
["bitfinex","BTCUSD",1649082103275,0.30017183,46147.0,46145.0,6.308e-05]
["bitfinex","BTCUSD",1649082103476,1.035142,46146.0,46140.0,0.34959345]
["bitfinex","BTCUSD",1649082103576,0.05416416,46145.0,46140.0,0.34959345]
["bitfinex","BTCUSD",1649082103876,0.108329,46144.0,46140.0,0.34959345]
["bitfinex","BTCUSD",1649082103975,0.35,46143.0,46140.0,0.34959345]
["bitfinex","BTCUSD",1649082104377,0.35,46143.0,46138.0,0.178755]
["bitfinex","BTCUSD",1649082104529,0.35,46143.0,46138.0,0.178758]
["bitfinex","BTCUSD",1649082104627,0.2502473,46139.0,46138.0,0.178758]
["bitfinex","BTCUSD",1649082104795,0.6544153,46139.0,46137.0,0.34959345]
["bitfinex","BTCUSD",1649082104890,0.3,46138.0,46137.0,0.34959345]
["bitfinex","BTCUSD",1649082105336,0.325142,46137.0,46134.0,0.00050164]
["bitfinex","BTCUSD",1649082105538,1.25,46136.0,46129.0,0.003]
["bitfinex","BTCUSD",1649082105646,0.3,46135.0,46129.0,0.003]
["bitfinex","BTCUSD",1649082105838,1.3,46134.0,46129.0,0.001]
["bitfinex","BTCUSD",1649082106041,1.3,46134.0,46127.0,0.002]
["bitfinex","BTCUSD",1649082106144,0.054182,46131.0,46127.0,0.002]
["bitfinex","BTCUSD",1649082106438,0.3,46130.0,46127.0,0.002]
["bitfinex","BTCUSD",1649082106738,0.104182,46131.0,46127.0,0.002]
["bitfinex","BTCUSD",1649082106739,0.05,46131.0,46127.0,0.002]
["bitfinex","BTCUSD",1649082106838,0.35,46131.0,46127.0,0.002]
["bitfinex","BTCUSD",1649082107138,0.05,46131.0,46127.0,0.002]
["bitfinex","BTCUSD",1649082107238,0.35,46131.0,46127.0,0.002]
["bitfinex","BTCUSD",1649082107338,0.05,46131.0,46128.0,0.178811]
["bitfinex","BTCUSD",1649082107442,0.05,46131.0,46127.0,0.002]
["bitfinex","BTCUSD",1649082107641,0.049182,46130.0,46127.0,0.002]
["bitfinex","BTCUSD",1649082107743,0.049182,46130.0,46128.0,0.178811]
["bitfinex","BTCUSD",1649082107841,0.099182,46130.0,46129.0,0.178807]
["bitfinex","BTCUSD",1649082107941,0.099182,46130.0,46128.0,0.178811]
["bitfinex","BTCUSD",1649082108392,0.09934185,46130.0,46128.0,0.178811]
["bitfinex","BTCUSD",1649082109630,0.09934185,46130.0,46127.0,0.00253828]
["bitfinex","BTCUSD",1649082109736,0.09934185,46130.0,46127.0,0.002]
["bitfinex","BTCUSD",1649082109832,0.23,46129.0,46126.0,0.14172517]
["bitfinex","BTCUSD",1649082109933,0.3,46128.0,46127.0,0.00053828]
["bitfinex","BTCUSD",1649082110040,0.675142,46128.0,46127.0,0.00053828]
["bitfinex","BTCUSD",1649082110207,0.35,46128.0,46127.0,0.00053828]
["bitfinex","BTCUSD",1649082110385,0.404192,46128.0,46113.0,0.24490396]
["bitfinex","BTCUSD",1649082110483,0.108379,46126.0,46117.0,0.003]
["bitfinex","BTCUSD",1649082110681,0.108379,46126.0,46121.0,0.178842]
["bitfinex","BTCUSD",1649082110783,0.36699141,46125.0,46121.0,0.178846]
["bitfinex","BTCUSD",1649082110886,0.52955923,46125.0,46121.0,0.178846]
["bitfinex","BTCUSD",1649082111237,0.82955923,46125.0,46121.0,0.178846]
["bitfinex","BTCUSD",1649082111433,0.82955923,46125.0,46122.0,0.178843]
["bitfinex","BTCUSD",1649082111532,0.52955923,46125.0,46121.0,0.178846]
["bitfinex","BTCUSD",1649082111682,0.05417992,46124.0,46121.0,0.178847]
["bitfinex","BTCUSD",1649082112468,0.05417992,46124.0,46120.0,0.002]
["bitfinex","BTCUSD",1649082112573,0.21674795,46123.0,46120.0,0.002]
["bitfinex","BTCUSD",1649082112671,0.3,46122.0,46120.0,0.002]
["bitfinex","BTCUSD",1649082112868,0.35,46122.0,46120.0,0.002]
["bitfinex","BTCUSD",1649082112973,0.3,46121.0,46120.0,0.002]
["bitfinex","BTCUSD",1649082113370,1.25,46120.0,46118.0,0.001]
["bitfinex","BTCUSD",1649082113473,0.3,46119.0,46118.0,0.001]
["bitfinex","BTCUSD",1649082113673,1.354203,46120.0,46118.0,0.00153834]
["bitfinex","BTCUSD",1649082113873,1.45,46119.0,46113.0,0.001]
["bitfinex","BTCUSD",1649082114026,0.40840147,46118.0,46113.0,0.001]
["bitfinex","BTCUSD",1649082114219,0.05,46117.0,46113.0,0.001]
["bitfinex","BTCUSD",1649082114571,0.35,46117.0,46113.0,0.001]
["bitfinex","BTCUSD",1649082115175,0.054201,46116.0,46113.0,0.001]
["bitfinex","BTCUSD",1649082115275,0.054206,46115.0,46113.0,0.001]
["bitfinex","BTCUSD",1649082115372,0.35420475,46114.0,46113.0,0.001]
["bitfinex","BTCUSD",1649082115677,0.67934675,46114.0,46113.0,0.001]
["bitfinex","BTCUSD",1649082115773,1.25,46113.0,46109.0,0.003]
["bitfinex","BTCUSD",1649082115877,1.23206533,46113.0,46109.0,0.003]
["bitfinex","BTCUSD",1649082116066,1.42262375,46114.0,46108.0,0.001]
["bitfinex","BTCUSD",1649082116067,1.25,46110.0,46108.0,0.001]
["bitfinex","BTCUSD",1649082116155,1.49283399,46110.0,46108.0,0.001]
["bitfinex","BTCUSD",1649082116955,1.54704399,46110.0,46108.0,0.001]
["bitfinex","BTCUSD",1649082117104,1.59704399,46110.0,46108.0,0.001]
["bitfinex","BTCUSD",1649082117308,0.3,46109.0,46108.0,0.001]
["bitfinex","BTCUSD",1649082117407,0.3,46109.0,46107.0,0.003]
["bitfinex","BTCUSD",1649082117408,0.3434,46109.0,46107.0,0.001]
["bitfinex","BTCUSD",1649082117509,0.3,46108.0,46107.0,0.001]
["bitfinex","BTCUSD",1649082117759,0.3934,46108.0,46107.0,0.001]
["bitfinex","BTCUSD",1649082118309,0.35,46108.0,46107.0,0.001]
["bitfinex","BTCUSD",1649082119609,0.05181826,46108.0,46107.0,0.001]
["bitfinex","BTCUSD",1649082119788,0.00181826,46108.0,46107.0,0.001]
["bitfinex","BTCUSD",1649082119877,0.00181826,46108.0,46107.0,0.179914]
["bitfinex","BTCUSD",1649082120078,0.00193757,46108.0,46107.0,0.179914]
["bitfinex","BTCUSD",1649082120783,0.15535802,46110.0,46107.0,0.001]
["bitfinex","BTCUSD",1649082120931,0.05,46109.0,46107.0,0.001]
["bitfinex","BTCUSD",1649082121131,0.00181549,46108.0,46107.0,0.001]
["bitfinex","BTCUSD",1649082122234,0.0019348,46108.0,46107.0,0.001]
["bitfinex","BTCUSD",1649082123184,0.3270768,46108.0,46107.0,0.001]
["bitfinex","BTCUSD",1649082123574,0.0519348,46108.0,46107.0,0.001]
["bitfinex","BTCUSD",1649082123974,0.3270768,46108.0,46107.0,0.001]
["bitfinex","BTCUSD",1649082124074,0.0019348,46108.0,46107.0,0.001]
["bitfinex","BTCUSD",1649082125777,0.1619348,46108.0,46107.0,0.001]
["bitfinex","BTCUSD",1649082125979,0.4870768,46108.0,46104.0,0.00155276]
["bitfinex","BTCUSD",1649082126080,1.2,46107.0,46104.0,0.00155276]
["bitfinex","BTCUSD",1649082126178,1.2,46107.0,46106.0,6.689e-05]
["bitfinex","BTCUSD",1649082126580,1.2,46107.0,46104.0,0.00141898]
["bitfinex","BTCUSD",1649082126882,1.254213,46107.0,46104.0,0.00141898]
["bitfinex","BTCUSD",1649082128629,1.2543285,46107.0,46104.0,0.00141898]
["bitfinex","BTCUSD",1649082129131,0.15711117,46106.0,46104.0,0.00141898]
["bitfinex","BTCUSD",1649082129233,0.31976761,46106.0,46104.0,0.00141898]
["bitfinex","BTCUSD",1649082129530,0.16265644,46106.0,46104.0,0.00141898]
["bitfinex","BTCUSD",1649082130339,0.0001155,46107.0,46105.0,0.178931]
["bitfinex","BTCUSD",1649082130934,0.0001155,46107.0,46105.0,0.17906967]
["bitfinex","BTCUSD",1649082131348,0.0001155,46107.0,46106.0,0.70375605]
["bitfinex","BTCUSD",1649082131448,0.0001155,46107.0,46106.0,0.55023762]
["bitfinex","BTCUSD",1649082131557,0.0001155,46107.0,46106.0,0.35023762]
["bitfinex","BTCUSD",1649082131647,0.0001155,46107.0,46106.0,0.65607749]
["bitfinex","BTCUSD",1649082131738,0.0101155,46107.0,46106.0,0.65607749]
["bitfinex","BTCUSD",1649082131989,0.0101155,46107.0,46106.0,0.62816587]
["bitfinex","BTCUSD",1649082132091,0.0101155,46107.0,46106.0,0.63016587]
["bitfinex","BTCUSD",1649082132390,0.0101155,46107.0,46106.0,0.75803441]
["bitfinex","BTCUSD",1649082132490,0.0101155,46107.0,46106.0,1.1285344]
["bitfinex","BTCUSD",1649082132740,0.0101155,46107.0,46106.0,0.75803441]
["bitfinex","BTCUSD",1649082133139,0.0101155,46107.0,46106.0,0.63016587]
["bitfinex","BTCUSD",1649082133241,0.0101155,46107.0,46106.0,0.64071967]
["bitfinex","BTCUSD",1649082133343,0.0101155,46107.0,46106.0,0.63871967]
["bitfinex","BTCUSD",1649082133942,0.01183098,46107.0,46106.0,0.63871967]
["bitfinex","BTCUSD",1649082134047,0.01183098,46107.0,46106.0,0.64071967]
["bitfinex","BTCUSD",1649082134294,0.01183098,46107.0,46106.0,0.6385532]
["bitfinex","BTCUSD",1649082134497,0.00991235,46107.0,46106.0,0.63855257]
["bitfinex","BTCUSD",1649082134839,0.00991235,46107.0,46106.0,0.0292226]
["bitfinex","BTCUSD",1649082134939,0.01008073,46107.0,46106.0,0.1292226]
["bitfinex","BTCUSD",1649082135040,0.01008073,46107.0,46106.0,0.0292226]
["bitfinex","BTCUSD",1649082135337,0.01008073,46107.0,46106.0,0.40837217]
["bitfinex","BTCUSD",1649082135440,0.01008073,46107.0,46106.0,0.0706226]
["bitfinex","BTCUSD",1649082135944,0.01008073,46107.0,46106.0,2.83331321]
["bitfinex","BTCUSD",1649082135945,0.01178805,46107.0,46106.0,2.83331321]
["bitfinex","BTCUSD",1649082136092,0.21,46108.0,46107.0,1.9112]
["bitfinex","BTCUSD",1649082136238,0.21,46108.0,46107.0,2.5720678]
["bitfinex","BTCUSD",1649082136340,0.00051715,46115.0,46107.0,2.5720678]
["bitfinex","BTCUSD",1649082136341,0.01084,46124.0,46109.0,0.6612]
["bitfinex","BTCUSD",1649082136443,0.3,46131.0,46109.0,0.969541]
["bitfinex","BTCUSD",1649082136540,0.3,46131.0,46117.0,0.18971496]
["bitfinex","BTCUSD",1649082136645,0.354168,46131.0,46118.0,0.01084]
["bitfinex","BTCUSD",1649082136790,0.01084,46130.0,46121.0,0.25004945]
["bitfinex","BTCUSD",1649082136890,0.354168,46131.0,46122.0,0.36334512]
["bitfinex","BTCUSD",1649082136989,0.354168,46131.0,46122.0,0.40674512]
["bitfinex","BTCUSD",1649082137093,0.054168,46131.0,46122.0,0.40674512]
["bitfinex","BTCUSD",1649082137390,0.054168,46131.0,46122.0,0.0434]
["bitfinex","BTCUSD",1649082137495,0.0307,46125.0,46122.0,0.0434]
["bitfinex","BTCUSD",1649082137694,0.0307,46125.0,46122.0,0.097566]
["bitfinex","BTCUSD",1649082137793,0.0307,46125.0,46122.0,0.151732]
["bitfinex","BTCUSD",1649082138000,0.0307,46125.0,46124.0,0.18971496]
["bitfinex","BTCUSD",1649082138197,0.0307,46125.0,46124.0,0.23311496]
["bitfinex","BTCUSD",1649082139237,0.0307,46125.0,46124.0,0.39560296]
["bitfinex","BTCUSD",1649082139337,0.0307,46125.0,46124.0,0.49560296]
["bitfinex","BTCUSD",1649082139737,0.0307,46125.0,46124.0,2.18759825]
["bitfinex","BTCUSD",1649082139837,0.0307,46125.0,46124.0,2.60104301]
["bitfinex","BTCUSD",1649082140039,0.0307,46125.0,46124.0,2.60404301]
["bitfinex","BTCUSD",1649082140390,0.00050295,46127.0,46125.0,1.304156]
["bitfinex","BTCUSD",1649082140493,0.00050295,46127.0,46125.0,1.57553285]
["bitfinex","BTCUSD",1649082140593,0.00050295,46127.0,46126.0,0.0434]
["bitfinex","BTCUSD",1649082140889,0.00050295,46127.0,46126.0,0.91544]
["bitfinex","BTCUSD",1649082140989,0.00050295,46127.0,46126.0,2.33647004]
["bitfinex","BTCUSD",1649082141093,0.0328,46143.0,46127.0,1.9112]
["bitfinex","BTCUSD",1649082141192,0.0328,46143.0,46133.0,0.35971409]
["bitfinex","BTCUSD",1649082141303,0.0328,46143.0,46135.0,0.18971496]
["bitfinex","BTCUSD",1649082141394,0.0328,46143.0,46136.0,0.01084]
["bitfinex","BTCUSD",1649082141492,0.0332,46144.0,46135.0,0.18971496]
["bitfinex","BTCUSD",1649082141595,0.01083,46147.0,46137.0,0.0434]
["bitfinex","BTCUSD",1649082141691,0.16246451,46145.0,46136.0,0.05424]
["bitfinex","BTCUSD",1649082141791,0.16246451,46145.0,46136.0,0.0434]
["bitfinex","BTCUSD",1649082141940,0.054152,46144.0,46136.0,0.0434]
["bitfinex","BTCUSD",1649082142042,0.10832144,46143.0,46137.0,0.054153]
["bitfinex","BTCUSD",1649082142284,0.10832144,46143.0,46138.0,0.0434]
["bitfinex","BTCUSD",1649082142586,0.0002177,46142.0,46138.0,0.0434]
["bitfinex","BTCUSD",1649082142885,0.0502177,46142.0,46138.0,0.0434]
["bitfinex","BTCUSD",1649082142983,0.3,46141.0,46138.0,0.0434]
["bitfinex","BTCUSD",1649082143483,0.354173,46141.0,46130.0,0.01084]
["bitfinex","BTCUSD",1649082143585,0.054171,46139.0,46133.0,0.0434]
["bitfinex","BTCUSD",1649082143686,0.36417603,46138.0,46129.0,0.108334]
["bitfinex","BTCUSD",1649082143785,0.66417603,46138.0,46133.0,0.0434]
["bitfinex","BTCUSD",1649082143984,0.71417603,46138.0,46133.0,0.0434]
["bitfinex","BTCUSD",1649082144084,0.41417603,46138.0,46133.0,0.0434]
["bitfinex","BTCUSD",1649082144588,0.71417603,46138.0,46133.0,0.0434]
["bitfinex","BTCUSD",1649082144986,0.71439373,46138.0,46133.0,0.0434]
["bitfinex","BTCUSD",1649082145637,0.05417249,46135.0,46133.0,0.0434]
["bitfinex","BTCUSD",1649082145839,0.10417249,46135.0,46133.0,0.0434]
["bitfinex","BTCUSD",1649082147534,0.11417249,46135.0,46133.0,0.0434]
["bitfinex","BTCUSD",1649082148140,0.11417249,46135.0,46133.0,0.0444]
["bitfinex","BTCUSD",1649082148637,0.00017847,46134.0,46133.0,0.0444]
["bitfinex","BTCUSD",1649082148935,0.00017847,46134.0,46133.0,0.152723]
["bitfinex","BTCUSD",1649082149340,0.00017847,46134.0,46133.0,0.151723]
["bitfinex","BTCUSD",1649082150141,0.00017847,46134.0,46133.0,0.153723]
["bitfinex","BTCUSD",1649082150539,0.00017847,46134.0,46133.0,0.15379078]
["bitfinex","BTCUSD",1649082150940,0.00017847,46134.0,46133.0,0.04546778]
["bitfinex","BTCUSD",1649082151540,0.00017847,46134.0,46133.0,0.04346778]
["bitfinex","BTCUSD",1649082152093,0.00017847,46134.0,46133.0,0.04546778]
["bitfinex","BTCUSD",1649082152394,0.00017847,46134.0,46133.0,0.04658732]
["bitfinex","BTCUSD",1649082153348,0.00017847,46134.0,46133.0,0.04458732]
["bitfinex","BTCUSD",1649082153562,0.00017847,46134.0,46133.0,0.00118732]
["bitfinex","BTCUSD",1649082153657,0.23063566,46134.0,46133.0,0.00118732]
["bitfinex","BTCUSD",1649082153852,0.53063566,46134.0,46133.0,0.00118732]
["bitfinex","BTCUSD",1649082154453,0.53063566,46134.0,46133.0,0.00218732]
["bitfinex","BTCUSD",1649082154552,0.53063566,46134.0,46133.0,0.00211954]
["bitfinex","BTCUSD",1649082154652,0.00017847,46134.0,46133.0,0.00211954]
["bitfinex","BTCUSD",1649082154855,0.00017847,46134.0,46133.0,0.05628654]
["bitfinex","BTCUSD",1649082155655,0.00017847,46134.0,46133.0,0.09968654]
["bitfinex","BTCUSD",1649082155752,0.00017847,46134.0,46133.0,0.09868654]
["bitfinex","BTCUSD",1649082156156,0.00017847,46134.0,46133.0,0.10168654]
["bitfinex","BTCUSD",1649082156353,0.00017847,46134.0,46133.0,0.100567]
["bitfinex","BTCUSD",1649082156654,0.00017847,46134.0,46133.0,0.29028196]
["bitfinex","BTCUSD",1649082157341,0.00017847,46134.0,46133.0,0.28728196]
["bitfinex","BTCUSD",1649082158141,0.00017847,46134.0,46133.0,0.28928196]
["bitfinex","BTCUSD",1649082158342,0.00017847,46134.0,46133.0,0.2904026]
["bitfinex","BTCUSD",1649082159149,0.00017847,46134.0,46133.0,0.29047045]
["bitfinex","BTCUSD",1649082159343,0.00017847,46134.0,46133.0,0.28847045]
["bitfinex","BTCUSD",1649082160046,0.00017847,46134.0,46133.0,0.46291859]
["bitfinex","BTCUSD",1649082160146,0.00017847,46134.0,46133.0,0.46591859]
["bitfinex","BTCUSD",1649082160246,0.00017847,46134.0,46133.0,0.56591859]
["bitfinex","BTCUSD",1649082161350,0.00017847,46134.0,46133.0,0.56291859]
["bitfinex","BTCUSD",1649082162199,0.89792972,46134.0,46133.0,0.94146149]
["bitfinex","BTCUSD",1649082162502,0.89792972,46134.0,46133.0,1.80266149]
["bitfinex","BTCUSD",1649082162599,0.89792972,46134.0,46133.0,2.34456149]
["bitfinex","BTCUSD",1649082162600,0.58454472,46134.0,46133.0,2.34456149]
["bitfinex","BTCUSD",1649082162699,0.58454472,46134.0,46133.0,2.35540149]
["bitfinex","BTCUSD",1649082162852,0.01083,46149.0,46134.0,1.9112]
["bitfinex","BTCUSD",1649082162950,0.44591433,46150.0,46137.0,0.2]
["bitfinex","BTCUSD",1649082163055,0.44591433,46150.0,46148.0,0.18971496]
["bitfinex","BTCUSD",1649082163301,0.44591433,46150.0,46149.0,0.0434]
["bitfinex","BTCUSD",1649082163449,0.43091433,46150.0,46149.0,0.40245825]
["bitfinex","BTCUSD",1649082163699,0.43091433,46150.0,46149.0,0.50245825]
["bitfinex","BTCUSD",1649082163800,0.43091433,46150.0,46149.0,0.1434]
["bitfinex","BTCUSD",1649082163900,0.43091433,46150.0,46149.0,0.40715458]
["bitfinex","BTCUSD",1649082164000,0.43091433,46150.0,46149.0,0.90238063]
["bitfinex","BTCUSD",1649082164151,0.43091433,46150.0,46149.0,0.90438063]
["bitfinex","BTCUSD",1649082164894,0.43091433,46150.0,46149.0,0.95851763]
["bitfinex","BTCUSD",1649082164995,0.43091433,46150.0,46149.0,1.08638617]
["bitfinex","BTCUSD",1649082165095,0.43091433,46150.0,46149.0,0.96906104]
["bitfinex","BTCUSD",1649082165196,0.48091433,46150.0,46149.0,0.96906104]
["bitfinex","BTCUSD",1649082165297,0.48091433,46150.0,46149.0,1.63026104]
["bitfinex","BTCUSD",1649082165397,0.48091433,46150.0,46149.0,1.62826104]
["bitfinex","BTCUSD",1649082165495,0.48091433,46150.0,46149.0,1.43303499]
["bitfinex","BTCUSD",1649082165596,0.48091433,46150.0,46149.0,1.43303465]
["bitfinex","BTCUSD",1649082165806,0.48091433,46150.0,46149.0,1.1589535]
["bitfinex","BTCUSD",1649082165900,0.48091433,46150.0,46149.0,0.1977535]
["bitfinex","BTCUSD",1649082165999,0.48091433,46150.0,46149.0,0.197537]
["bitfinex","BTCUSD",1649082166104,0.48091433,46150.0,46149.0,0.097537]
["bitfinex","BTCUSD",1649082166202,0.48091433,46150.0,46149.0,0.100537]
["bitfinex","BTCUSD",1649082166800,0.48109908,46150.0,46149.0,0.1006048]
["bitfinex","BTCUSD",1649082167302,0.48109908,46150.0,46149.0,0.4006048]
["bitfinex","BTCUSD",1649082167401,0.48109908,46150.0,46149.0,0.3976048]
["bitfinex","BTCUSD",1649082167551,0.48109908,46150.0,46149.0,0.4976048]
["bitfinex","BTCUSD",1649082167657,0.48109908,46150.0,46149.0,0.0976048]
["bitfinex","BTCUSD",1649082167754,0.48109908,46150.0,46149.0,6.78e-05]
["bitfinex","BTCUSD",1649082167956,7.259e-05,46148.0,46139.0,0.18971496]
["bitfinex","BTCUSD",1649082168057,7.259e-05,46148.0,46139.0,0.20055496]
["bitfinex","BTCUSD",1649082168257,0.054159,46146.0,46144.0,0.18971496]
["bitfinex","BTCUSD",1649082169294,0.054159,46146.0,46144.0,0.24385596]
["bitfinex","BTCUSD",1649082170194,0.054159,46146.0,46144.0,0.24685596]
["bitfinex","BTCUSD",1649082170895,0.00020046,46145.0,46144.0,0.24685596]
["bitfinex","BTCUSD",1649082171495,0.00020046,46145.0,46144.0,0.24385596]
["bitfinex","BTCUSD",1649082172142,0.00020046,46145.0,46144.0,0.24685596]
["bitfinex","BTCUSD",1649082173390,0.00020046,46145.0,46144.0,0.24385596]
["bitfinex","BTCUSD",1649082173592,0.00020046,46145.0,46144.0,0.18971496]
["bitfinex","BTCUSD",1649082173692,0.00020046,46145.0,46143.0,0.251682]
["bitfinex","BTCUSD",1649082173842,0.05435336,46145.0,46143.0,0.151682]
["bitfinex","BTCUSD",1649082174140,0.05435336,46145.0,46144.0,0.003]
["bitfinex","BTCUSD",1649082174490,0.06435336,46145.0,46144.0,0.003]
["bitfinex","BTCUSD",1649082174790,0.06435336,46145.0,46144.0,0.00306015]
["bitfinex","BTCUSD",1649082175107,0.36435336,46145.0,46144.0,0.00306015]
["bitfinex","BTCUSD",1649082175292,0.36435336,46145.0,46144.0,0.003]
["bitfinex","BTCUSD",1649082175392,0.36435336,46145.0,46132.0,0.01084]
["bitfinex","BTCUSD",1649082175494,0.31020046,46145.0,46132.0,0.01084]
["bitfinex","BTCUSD",1649082175595,0.31020046,46145.0,46129.0,0.01084]
["bitfinex","BTCUSD",1649082175596,0.10834134,46142.0,46129.0,0.01084]
["bitfinex","BTCUSD",1649082175743,0.35,46141.0,46132.0,0.01084]
["bitfinex","BTCUSD",1649082175942,0.25773747,46136.0,46126.0,0.01084]
["bitfinex","BTCUSD",1649082176155,0.30773747,46136.0,46126.0,0.01084]
["bitfinex","BTCUSD",1649082176253,0.3,46135.0,46126.0,0.01084]
["bitfinex","BTCUSD",1649082176357,0.3,46135.0,46125.0,0.24388896]
["bitfinex","BTCUSD",1649082176452,0.35,46135.0,46125.0,0.24388896]
["bitfinex","BTCUSD",1649082176650,0.35,46135.0,46126.0,0.01084]
["bitfinex","BTCUSD",1649082176753,0.054175,46134.0,46126.0,0.01084]
["bitfinex","BTCUSD",1649082176852,0.054175,46134.0,46125.0,0.24388896]
["bitfinex","BTCUSD",1649082176951,0.104175,46134.0,46125.0,0.24388896]
["bitfinex","BTCUSD",1649082177053,0.104175,46134.0,46126.0,0.01084]
["bitfinex","BTCUSD",1649082177253,0.104175,46134.0,46125.0,0.24388896]
["bitfinex","BTCUSD",1649082177353,0.104175,46134.0,46126.0,0.01084]
["bitfinex","BTCUSD",1649082177452,0.00046879,46132.0,46126.0,0.01084]
["bitfinex","BTCUSD",1649082177552,0.05417394,46131.0,46125.0,0.24388896]
["bitfinex","BTCUSD",1649082177653,0.05417394,46131.0,46126.0,0.01084]
["bitfinex","BTCUSD",1649082177752,0.10834794,46131.0,46126.0,0.01084]
["bitfinex","BTCUSD",1649082177853,0.15834794,46131.0,46125.0,0.054174]
["bitfinex","BTCUSD",1649082178152,0.15834794,46131.0,46126.0,0.003]
["bitfinex","BTCUSD",1649082178704,0.15881674,46131.0,46126.0,0.003]
["bitfinex","BTCUSD",1649082178907,0.24364624,46128.0,46126.0,0.003]
["bitfinex","BTCUSD",1649082179007,0.35200173,46128.0,46126.0,0.003]
["bitfinex","BTCUSD",1649082179106,0.10835498,46127.0,46126.0,0.003]
["bitfinex","BTCUSD",1649082179358,0.15835498,46127.0,46126.0,0.003]
["bitfinex","BTCUSD",1649082179455,0.15835498,46127.0,46122.0,0.065018]
["bitfinex","BTCUSD",1649082179558,0.15835498,46127.0,46122.0,0.054178]
["bitfinex","BTCUSD",1649082180186,0.15835498,46127.0,46122.0,0.057178]
["bitfinex","BTCUSD",1649082180741,0.05417624,46126.0,46122.0,0.057178]
["bitfinex","BTCUSD",1649082180839,0.15835224,46126.0,46122.0,0.057178]
["bitfinex","BTCUSD",1649082181040,0.05,46125.0,46122.0,0.057178]
["bitfinex","BTCUSD",1649082181140,0.158352,46125.0,46122.0,0.057178]
["bitfinex","BTCUSD",1649082181339,0.05,46123.0,46122.0,0.057178]
["bitfinex","BTCUSD",1649082181441,0.05,46123.0,46122.0,0.054178]
["bitfinex","BTCUSD",1649082182144,0.05,46123.0,46122.0,0.057178]
["bitfinex","BTCUSD",1649082182848,0.05,46125.0,46122.0,0.057178]
["bitfinex","BTCUSD",1649082182849,0.00012481,46125.0,46122.0,1.08646775]
["bitfinex","BTCUSD",1649082182952,0.00012481,46125.0,46123.0,0.01084]
["bitfinex","BTCUSD",1649082183143,0.00012481,46125.0,46124.0,0.87737089]
["bitfinex","BTCUSD",1649082183244,0.00012481,46125.0,46124.0,1.60826363]
["bitfinex","BTCUSD",1649082183346,0.00012481,46125.0,46124.0,1.7190005]
["bitfinex","BTCUSD",1649082183693,0.00012481,46125.0,46124.0,1.84686904]
["bitfinex","BTCUSD",1649082183840,0.00012481,46125.0,46124.0,1.72954859]
["bitfinex","BTCUSD",1649082184241,0.00012481,46125.0,46124.0,1.73254859]
["bitfinex","BTCUSD",1649082184845,0.00047146,46129.0,46125.0,1.9112]
["bitfinex","BTCUSD",1649082184945,0.01084,46143.0,46129.0,0.6612]
["bitfinex","BTCUSD",1649082185053,0.5,46146.0,46128.0,0.32786854]
["bitfinex","BTCUSD",1649082185054,0.118295,46145.0,46140.0,0.18971496]
["bitfinex","BTCUSD",1649082185745,0.054143,46144.0,46140.0,0.18971496]
["bitfinex","BTCUSD",1649082185946,0.054143,46144.0,46140.0,0.23311496]
["bitfinex","BTCUSD",1649082186199,0.054143,46144.0,46140.0,0.23511496]
["bitfinex","BTCUSD",1649082186701,0.104143,46144.0,46140.0,0.23511496]
["bitfinex","BTCUSD",1649082186799,0.104143,46144.0,46141.0,0.054146]
["bitfinex","BTCUSD",1649082186999,0.104143,46144.0,46142.0,0.0434]
["bitfinex","BTCUSD",1649082187150,0.10461476,46144.0,46142.0,0.0434]
["bitfinex","BTCUSD",1649082188007,0.104143,46144.0,46142.0,0.0434]
["bitfinex","BTCUSD",1649082188207,0.104143,46144.0,46142.0,0.0454]
["bitfinex","BTCUSD",1649082189210,0.00020514,46143.0,46142.0,0.0454]
["bitfinex","BTCUSD",1649082189410,0.00020514,46143.0,46142.0,0.0434]
["bitfinex","BTCUSD",1649082189664,0.00142763,46143.0,46142.0,0.0434]
["bitfinex","BTCUSD",1649082190162,0.00142763,46143.0,46142.0,0.0454]
["bitfinex","BTCUSD",1649082191487,0.00142763,46143.0,46142.0,0.0434]
["bitfinex","BTCUSD",1649082192139,0.00142763,46143.0,46142.0,0.0454]
["bitfinex","BTCUSD",1649082192841,0.00142763,46143.0,46142.0,0.04532125]
["bitfinex","BTCUSD",1649082193441,0.00142763,46143.0,46142.0,0.04332125]
["bitfinex","BTCUSD",1649082194243,0.00142763,46143.0,46142.0,0.04632125]
["bitfinex","BTCUSD",1649082195543,0.00142763,46143.0,46142.0,0.04332125]
["bitfinex","BTCUSD",1649082196245,0.00142763,46143.0,46142.0,0.04632125]
["bitfinex","BTCUSD",1649082197451,0.00142763,46143.0,46142.0,0.04332125]
["bitfinex","BTCUSD",1649082197550,0.00142763,46143.0,46141.0,0.00135105]
["bitfinex","BTCUSD",1649082198101,0.00142763,46143.0,46131.0,0.20055496]
["bitfinex","BTCUSD",1649082198200,0.00142763,46143.0,46141.0,0.002]
["bitfinex","BTCUSD",1649082198201,0.054166,46142.0,46141.0,0.002]
["bitfinex","BTCUSD",1649082198400,0.004,46140.0,46131.0,0.01084]
["bitfinex","BTCUSD",1649082198640,0.05416726,46138.0,46132.0,0.18971496]
["bitfinex","BTCUSD",1649082198840,0.10416726,46138.0,46132.0,0.18971496]
["bitfinex","BTCUSD",1649082199139,0.15416726,46138.0,46132.0,0.18971496]
["bitfinex","BTCUSD",1649082199243,0.15416726,46138.0,46131.0,0.01084]
["bitfinex","BTCUSD",1649082199343,0.15468761,46138.0,46128.0,0.108332]
["bitfinex","BTCUSD",1649082199442,0.10052035,46138.0,46128.0,0.108332]
["bitfinex","BTCUSD",1649082199643,0.05052035,46138.0,46128.0,0.108332]
["bitfinex","BTCUSD",1649082199741,0.05052035,46138.0,46129.0,0.01084]
["bitfinex","BTCUSD",1649082199841,0.05052035,46138.0,46128.0,0.108332]
["bitfinex","BTCUSD",1649082200043,0.05,46138.0,46128.0,0.108332]
["bitfinex","BTCUSD",1649082200143,0.05,46138.0,46129.0,0.01084]
["bitfinex","BTCUSD",1649082200292,0.05,46138.0,46128.0,0.109332]
["bitfinex","BTCUSD",1649082200293,0.00052036,46135.0,46128.0,0.109332]
["bitfinex","BTCUSD",1649082200391,0.24479685,46134.0,46128.0,0.109332]
["bitfinex","BTCUSD",1649082200492,0.05417115,46133.0,46128.0,0.109332]
["bitfinex","BTCUSD",1649082200595,0.10834315,46133.0,46128.0,0.109332]
["bitfinex","BTCUSD",1649082200695,0.05,46132.0,46128.0,0.109332]
["bitfinex","BTCUSD",1649082201494,0.05050115,46132.0,46128.0,0.108332]
["bitfinex","BTCUSD",1649082202197,0.05050115,46132.0,46129.0,0.3473934]
["bitfinex","BTCUSD",1649082202299,0.05050115,46132.0,46130.0,0.19084362]
["bitfinex","BTCUSD",1649082202402,0.05050115,46132.0,46130.0,0.00112866]
["bitfinex","BTCUSD",1649082202500,0.05,46132.0,46130.0,0.00112866]
["bitfinex","BTCUSD",1649082202599,0.104172,46133.0,46130.0,0.00112866]
["bitfinex","BTCUSD",1649082202703,0.10467315,46133.0,46131.0,0.054167]
["bitfinex","BTCUSD",1649082203050,0.10467315,46133.0,46130.0,0.00112866]
["bitfinex","BTCUSD",1649082203754,0.104172,46133.0,46130.0,0.00112866]
["bitfinex","BTCUSD",1649082204202,0.104172,46133.0,46130.0,0.00312866]
["bitfinex","BTCUSD",1649082204906,0.00012347,46132.0,46130.0,0.00312866]
["bitfinex","BTCUSD",1649082205506,0.00012347,46132.0,46130.0,0.00112866]
["bitfinex","BTCUSD",1649082206246,0.05429522,46132.0,46130.0,0.00412866]
["bitfinex","BTCUSD",1649082206346,0.00012347,46132.0,46131.0,0.054169]
["bitfinex","BTCUSD",1649082206747,0.00135217,46132.0,46131.0,0.054169]
["bitfinex","BTCUSD",1649082206908,0.00135217,46132.0,46131.0,0.354169]
["bitfinex","BTCUSD",1649082206999,0.00135217,46132.0,46131.0,1.015369]
["bitfinex","BTCUSD",1649082207102,0.00135217,46132.0,46131.0,1.50619461]
["bitfinex","BTCUSD",1649082207198,0.00121696,46132.0,46131.0,1.50619461]
["bitfinex","BTCUSD",1649082207703,0.78284344,46144.0,46132.0,1.25]
["bitfinex","BTCUSD",1649082207704,0.64904949,46144.0,46132.0,1.25]
["bitfinex","BTCUSD",1649082207800,0.05,46136.0,46135.0,0.054148]
["bitfinex","BTCUSD",1649082207898,0.05,46136.0,46135.0,0.354148]
["bitfinex","BTCUSD",1649082207999,0.01083,46147.0,46135.0,0.354148]
["bitfinex","BTCUSD",1649082208101,0.01083,46147.0,46135.0,0.93714057]
["bitfinex","BTCUSD",1649082208200,7.259e-05,46148.0,46136.0,0.05424]
["bitfinex","BTCUSD",1649082208600,0.108296,46142.0,46136.0,0.05424]
["bitfinex","BTCUSD",1649082208702,0.108296,46142.0,46136.0,0.0434]
["bitfinex","BTCUSD",1649082209055,0.05,46141.0,46136.0,0.0434]
["bitfinex","BTCUSD",1649082209807,0.05,46141.0,46138.0,0.054149]
["bitfinex","BTCUSD",1649082209908,0.05018568,46141.0,46138.0,0.054149]
["bitfinex","BTCUSD",1649082210860,0.05,46141.0,46138.0,0.054149]
["bitfinex","BTCUSD",1649082211111,0.0501862,46141.0,46138.0,0.054149]
["bitfinex","BTCUSD",1649082212310,0.0501862,46141.0,46138.0,0.057149]
["bitfinex","BTCUSD",1649082212561,0.05149585,46141.0,46139.0,0.10943357]
["bitfinex","BTCUSD",1649082213382,0.05149585,46141.0,46139.0,0.00112757]
["bitfinex","BTCUSD",1649082213799,0.20149585,46141.0,46134.0,0.11528557]
["bitfinex","BTCUSD",1649082213896,0.054165,46140.0,46134.0,0.11528557]
["bitfinex","BTCUSD",1649082213998,0.054165,46140.0,46134.0,0.108318]
["bitfinex","BTCUSD",1649082214246,0.054165,46140.0,46139.0,0.003]
["bitfinex","BTCUSD",1649082214346,0.10832973,46140.0,46139.0,0.003]
["bitfinex","BTCUSD",1649082214448,0.10948868,46140.0,46139.0,0.003]
["bitfinex","BTCUSD",1649082214554,0.15532395,46140.0,46139.0,0.003]
["bitfinex","BTCUSD",1649082214850,0.15551002,46140.0,46139.0,0.003]
["bitfinex","BTCUSD",1649082215852,0.15551002,46140.0,46138.0,0.108308]
["bitfinex","BTCUSD",1649082215951,0.05,46139.0,46138.0,0.108308]
["bitfinex","BTCUSD",1649082216150,0.1,46139.0,46138.0,0.108308]
["bitfinex","BTCUSD",1649082217304,0.05,46139.0,46138.0,0.108308]
["bitfinex","BTCUSD",1649082217858,0.05,46139.0,46137.0,0.108308]
["bitfinex","BTCUSD",1649082218309,0.05,46139.0,46138.0,0.0464]
["bitfinex","BTCUSD",1649082219261,0.05019851,46139.0,46138.0,0.0464]
["bitfinex","BTCUSD",1649082219560,0.05019851,46139.0,46138.0,0.0434]
["bitfinex","BTCUSD",1649082219959,0.36494419,46139.0,46138.0,0.0434]
["bitfinex","BTCUSD",1649082220264,0.36494419,46139.0,46138.0,0.0464]
["bitfinex","BTCUSD",1649082221497,0.36494419,46139.0,46138.0,0.0434]
["bitfinex","BTCUSD",1649082222046,0.05019851,46139.0,46138.0,0.0434]
["bitfinex","BTCUSD",1649082222363,0.05019851,46139.0,46138.0,0.0464]
["bitfinex","BTCUSD",1649082222649,0.05019851,46139.0,46138.0,0.003]
["bitfinex","BTCUSD",1649082223602,0.05019851,46139.0,46132.0,0.151723]
["bitfinex","BTCUSD",1649082223704,0.05416345,46137.0,46132.0,0.151723]
["bitfinex","BTCUSD",1649082223806,0.15416345,46137.0,46135.0,0.054164]
["bitfinex","BTCUSD",1649082225202,0.1,46137.0,46135.0,0.054164]
["bitfinex","BTCUSD",1649082226302,0.1,46137.0,46135.0,0.057164]
["bitfinex","BTCUSD",1649082227052,0.00019812,46136.0,46135.0,0.057164]
["bitfinex","BTCUSD",1649082227658,0.00019812,46136.0,46135.0,0.054164]
["bitfinex","BTCUSD",1649082227956,0.00019812,46136.0,46135.0,0.40167277]
["bitfinex","BTCUSD",1649082228357,0.00019812,46136.0,46135.0,0.40467277]
["bitfinex","BTCUSD",1649082228804,0.00135719,46136.0,46135.0,0.40467277]
["bitfinex","BTCUSD",1649082229107,0.00127913,46136.0,46135.0,0.40467277]
["bitfinex","BTCUSD",1649082229606,0.00127913,46136.0,46135.0,0.40167277]
["bitfinex","BTCUSD",1649082229965,0.00127913,46136.0,46135.0,0.44507277]
["bitfinex","BTCUSD",1649082230259,0.00127913,46136.0,46135.0,0.40167277]
["bitfinex","BTCUSD",1649082230361,0.00127913,46136.0,46135.0,0.40367277]
["bitfinex","BTCUSD",1649082230761,0.00127913,46136.0,46135.0,0.34950877]
["bitfinex","BTCUSD",1649082230961,0.00127913,46136.0,46135.0,0.002]
["bitfinex","BTCUSD",1649082231563,0.00127913,46136.0,46134.0,0.054161]
["bitfinex","BTCUSD",1649082231911,0.00127913,46136.0,46135.0,0.34752699]
["bitfinex","BTCUSD",1649082232801,0.00127913,46136.0,46134.0,0.002]
["bitfinex","BTCUSD",1649082233506,0.05545223,46136.0,46134.0,0.002]
["bitfinex","BTCUSD",1649082233655,0.05545223,46136.0,46132.0,0.06502993]
["bitfinex","BTCUSD",1649082233656,0.054175,46134.0,46132.0,0.06502993]
["bitfinex","BTCUSD",1649082233851,0.31940287,46133.0,46132.0,0.06502993]
["bitfinex","BTCUSD",1649082234052,0.36940287,46133.0,46132.0,0.06502993]
["bitfinex","BTCUSD",1649082234352,0.41940287,46133.0,46132.0,0.06702993]
["bitfinex","BTCUSD",1649082234504,0.3,46132.0,46129.0,0.00050002]
["bitfinex","BTCUSD",1649082235007,0.41940287,46133.0,46127.0,0.1]
["bitfinex","BTCUSD",1649082235408,0.054178,46132.0,46123.0,0.66814919]
["bitfinex","BTCUSD",1649082235562,0.29092413,46126.0,46123.0,0.31204919]
["bitfinex","BTCUSD",1649082235659,0.29092413,46126.0,46120.0,0.001]
["bitfinex","BTCUSD",1649082235765,0.4451099,46126.0,46121.0,0.34753799]
["bitfinex","BTCUSD",1649082236558,0.4992949,46126.0,46121.0,0.61523304]
["bitfinex","BTCUSD",1649082236810,0.4992949,46126.0,46121.0,0.26769505]
["bitfinex","BTCUSD",1649082237012,0.16111608,46124.0,46121.0,0.26769505]
["bitfinex","BTCUSD",1649082237216,0.16111608,46124.0,46120.0,0.001]
["bitfinex","BTCUSD",1649082237217,0.05,46123.0,46120.0,0.001]
["bitfinex","BTCUSD",1649082237362,0.158371,46123.0,46120.0,0.26869505]
["bitfinex","BTCUSD",1649082237462,0.158371,46123.0,46120.0,0.001]
["bitfinex","BTCUSD",1649082237564,0.208371,46123.0,46120.0,0.00150329]
["bitfinex","BTCUSD",1649082237666,0.054186,46122.0,46120.0,0.00150329]
["bitfinex","BTCUSD",1649082237965,0.054186,46122.0,46120.0,0.26919834]
["bitfinex","BTCUSD",1649082238162,0.054186,46122.0,46121.0,0.26769505]
["bitfinex","BTCUSD",1649082238563,0.054186,46122.0,46120.0,0.32287605]
["bitfinex","BTCUSD",1649082238663,0.054186,46122.0,46120.0,0.26869505]
["bitfinex","BTCUSD",1649082239166,0.054186,46122.0,46120.0,0.001]
["bitfinex","BTCUSD",1649082240955,0.00011895,46121.0,46120.0,0.001]
["bitfinex","BTCUSD",1649082241057,0.00116005,46121.0,46120.0,0.001]
["bitfinex","BTCUSD",1649082245552,0.00116005,46121.0,46120.0,0.0444]
["bitfinex","BTCUSD",1649082245656,0.00116005,46121.0,46120.0,0.3444]
["bitfinex","BTCUSD",1649082245853,0.00116005,46121.0,46120.0,0.4444]
["bitfinex","BTCUSD",1649082245954,0.00093134,46121.0,46120.0,0.4444]
["bitfinex","BTCUSD",1649082246058,0.00093134,46121.0,46120.0,0.1444]
["bitfinex","BTCUSD",1649082246805,0.0012777,46121.0,46120.0,0.0444]
["bitfinex","BTCUSD",1649082249205,0.0012777,46121.0,46120.0,0.001]
["bitfinex","BTCUSD",1649082250959,0.27,46120.0,46118.0,0.00028419]
["bitfinex","BTCUSD",1649082251063,0.003,46119.0,46118.0,0.00028419]
["bitfinex","BTCUSD",1649082251167,0.053,46119.0,46118.0,0.00028419]
["bitfinex","BTCUSD",1649082251763,0.053,46119.0,46116.0,0.001]
["bitfinex","BTCUSD",1649082251963,0.053,46119.0,46116.0,0.00149891]
["bitfinex","BTCUSD",1649082252417,0.3793854,46118.0,46116.0,0.00149891]
["bitfinex","BTCUSD",1649082252514,0.0542024,46118.0,46116.0,0.00149891]
["bitfinex","BTCUSD",1649082252765,0.05,46117.0,46111.0,0.002]
["bitfinex","BTCUSD",1649082252871,0.47840412,46116.0,46111.0,0.002]
["bitfinex","BTCUSD",1649082252963,0.69101112,46116.0,46111.0,0.002]
["bitfinex","BTCUSD",1649082253063,0.05,46115.0,46111.0,0.002]
["bitfinex","BTCUSD",1649082253366,0.24062262,46115.0,46111.0,0.002]
["bitfinex","BTCUSD",1649082253615,0.47893886,46115.0,46111.0,0.002]
["bitfinex","BTCUSD",1649082255048,0.47905737,46115.0,46111.0,0.002]
["bitfinex","BTCUSD",1649082256001,0.95,46114.0,46111.0,0.002]
["bitfinex","BTCUSD",1649082256103,1.0,46114.0,46111.0,0.002]
["bitfinex","BTCUSD",1649082256203,1.05420319,46114.0,46111.0,0.002]
["bitfinex","BTCUSD",1649082256406,1.10420319,46114.0,46111.0,0.002]
["bitfinex","BTCUSD",1649082256504,1.10420319,46114.0,46111.0,0.001]
["bitfinex","BTCUSD",1649082257002,1.25,46113.0,46110.0,0.00153646]
["bitfinex","BTCUSD",1649082257705,1.25,46113.0,46105.0,0.003]
["bitfinex","BTCUSD",1649082257805,0.25940526,46107.0,46105.0,0.00253646]
["bitfinex","BTCUSD",1649082258008,0.35940526,46107.0,46105.0,0.05673846]
["bitfinex","BTCUSD",1649082259654,0.41360926,46107.0,46105.0,0.05673846]
["bitfinex","BTCUSD",1649082261005,0.00011785,46106.0,46105.0,0.05673846]
["bitfinex","BTCUSD",1649082263195,0.41359062,46107.0,46105.0,0.05673846]
["bitfinex","BTCUSD",1649082263893,0.15418536,46107.0,46105.0,0.05673846]
["bitfinex","BTCUSD",1649082265100,0.00011785,46106.0,46105.0,0.05673846]
["bitfinex","BTCUSD",1649082266859,0.15418536,46107.0,46105.0,0.05673846]
["bitfinex","BTCUSD",1649082266860,0.08354373,46107.0,46105.0,0.05673846]
["bitfinex","BTCUSD",1649082267059,0.0001532,46106.0,46105.0,0.05673846]
["bitfinex","BTCUSD",1649082267160,0.0501532,46106.0,46105.0,0.05673846]
["bitfinex","BTCUSD",1649082267309,0.0001532,46106.0,46105.0,0.05673846]
["bitfinex","BTCUSD",1649082268160,0.0501532,46106.0,46105.0,0.05673846]
["bitfinex","BTCUSD",1649082270352,0.0451532,46106.0,46105.0,0.05673846]
["bitfinex","BTCUSD",1649082272108,0.0001532,46106.0,46105.0,0.05673846]
["bitfinex","BTCUSD",1649082272208,0.0001532,46106.0,46105.0,0.40013846]
["bitfinex","BTCUSD",1649082272411,9.32e-05,46106.0,46105.0,0.40013846]
["bitfinex","BTCUSD",1649082272511,9.32e-05,46106.0,46105.0,0.50013846]
["bitfinex","BTCUSD",1649082272808,9.32e-05,46106.0,46105.0,1.05287846]
["bitfinex","BTCUSD",1649082272910,9.32e-05,46106.0,46105.0,1.71407846]
["bitfinex","BTCUSD",1649082273011,0.00049765,46116.0,46105.0,1.71407846]
["bitfinex","BTCUSD",1649082273109,0.00049765,46116.0,46111.0,0.18971496]
["bitfinex","BTCUSD",1649082273311,0.05467765,46116.0,46112.0,0.0434]
["bitfinex","BTCUSD",1649082273413,0.05418,46116.0,46112.0,0.0434]
["bitfinex","BTCUSD",1649082273916,0.05467903,46116.0,46112.0,0.0434]
["bitfinex","BTCUSD",1649082274616,0.05418,46116.0,46112.0,0.0434]
["bitfinex","BTCUSD",1649082274816,0.15418,46116.0,46112.0,0.097576]
["bitfinex","BTCUSD",1649082274916,0.15467902,46116.0,46112.0,0.097576]
["bitfinex","BTCUSD",1649082275117,0.00015877,46115.0,46112.0,0.097576]
["bitfinex","BTCUSD",1649082276124,0.00015877,46115.0,46112.0,0.0434]
["bitfinex","BTCUSD",1649082276323,0.2312804,46113.0,46112.0,0.0434]
["bitfinex","BTCUSD",1649082276527,0.2812804,46113.0,46112.0,0.0434]
["bitfinex","BTCUSD",1649082276823,0.05,46113.0,46112.0,0.0434]
["bitfinex","BTCUSD",1649082277315,0.05015864,46114.0,46112.0,0.0434]
["bitfinex","BTCUSD",1649082277472,0.05,46113.0,46112.0,0.0434]
["bitfinex","BTCUSD",1649082277569,0.00015864,46114.0,46112.0,0.4228283]
["bitfinex","BTCUSD",1649082277769,0.00015864,46114.0,46112.0,2.83553005]
["bitfinex","BTCUSD",1649082277868,0.00015864,46114.0,46113.0,0.30034348]
["bitfinex","BTCUSD",1649082278073,0.00015864,46114.0,46113.0,0.44374348]
["bitfinex","BTCUSD",1649082278577,0.00015864,46114.0,46113.0,0.57161202]
["bitfinex","BTCUSD",1649082278868,0.00015864,46114.0,46113.0,0.74374348]
["bitfinex","BTCUSD",1649082278970,0.00015864,46114.0,46113.0,1.40494348]
["bitfinex","BTCUSD",1649082279169,0.00015864,46114.0,46113.0,0.74374348]
["bitfinex","BTCUSD",1649082279520,0.00015864,46114.0,46113.0,0.79137977]
["bitfinex","BTCUSD",1649082279719,0.00116353,46115.0,46113.0,0.79137977]
["bitfinex","BTCUSD",1649082279819,0.00116353,46115.0,46114.0,0.12786854]
["bitfinex","BTCUSD",1649082280021,0.00116353,46115.0,46114.0,0.17126854]
["bitfinex","BTCUSD",1649082280170,0.00116353,46115.0,46114.0,0.47126854]
["bitfinex","BTCUSD",1649082280371,0.00116353,46115.0,46114.0,0.91890483]
["bitfinex","BTCUSD",1649082280574,0.09452555,46116.0,46114.0,0.91890483]
["bitfinex","BTCUSD",1649082280675,0.09402662,46116.0,46115.0,0.56748657]
["bitfinex","BTCUSD",1649082280775,0.09402662,46116.0,46115.0,0.69535511]
["bitfinex","BTCUSD",1649082280882,0.09402662,46116.0,46115.0,0.83875511]
["bitfinex","BTCUSD",1649082281119,0.09402662,46116.0,46115.0,0.57126854]
["bitfinex","BTCUSD",1649082281225,0.09402662,46116.0,46115.0,0.53873818]
["bitfinex","BTCUSD",1649082281324,0.09402662,46116.0,46115.0,0.94335385]
["bitfinex","BTCUSD",1649082281465,0.09402662,46116.0,46115.0,1.29099014]
["bitfinex","BTCUSD",1649082282067,0.05,46116.0,46115.0,1.29099014]
["bitfinex","BTCUSD",1649082282367,0.05,46116.0,46115.0,0.88637447]
["bitfinex","BTCUSD",1649082282466,0.05,46116.0,46115.0,0.50616757]
["bitfinex","BTCUSD",1649082282669,0.05,46116.0,46115.0,0.41082939]
["bitfinex","BTCUSD",1649082282766,0.045,46116.0,46115.0,0.1434]
["bitfinex","BTCUSD",1649082282867,0.045,46116.0,46115.0,0.0434]
["bitfinex","BTCUSD",1649082283469,0.045,46116.0,46114.0,0.1]
["bitfinex","BTCUSD",1649082283470,0.0451589,46116.0,46114.0,0.1]
["bitfinex","BTCUSD",1649082283569,0.0451589,46116.0,46115.0,0.0434]
["bitfinex","BTCUSD",1649082283666,0.2077299,46116.0,46115.0,0.0434]
["bitfinex","BTCUSD",1649082283866,0.2577299,46116.0,46115.0,0.0434]
["bitfinex","BTCUSD",1649082284171,0.25894021,46116.0,46115.0,0.0434]
["bitfinex","BTCUSD",1649082285855,0.25894021,46116.0,46111.0,0.36742939]
["bitfinex","BTCUSD",1649082285962,0.25894021,46116.0,46111.0,0.1]
["bitfinex","BTCUSD",1649082285963,0.31313466,46116.0,46111.0,0.1]
["bitfinex","BTCUSD",1649082286109,0.05,46115.0,46111.0,0.1]
["bitfinex","BTCUSD",1649082286512,0.05,46115.0,46112.0,0.05419]
["bitfinex","BTCUSD",1649082288265,0.05,46115.0,46110.0,0.60054435]
["bitfinex","BTCUSD",1649082288361,0.35,46115.0,46110.0,0.60054435]
["bitfinex","BTCUSD",1649082288570,0.35,46115.0,46110.0,0.33311496]
["bitfinex","BTCUSD",1649082288765,0.35,46115.0,46110.0,0.23311496]
["bitfinex","BTCUSD",1649082288865,0.35,46115.0,46110.0,0.33311496]
["bitfinex","BTCUSD",1649082289367,0.00015864,46114.0,46110.0,0.33311496]
["bitfinex","BTCUSD",1649082289469,0.05435264,46114.0,46110.0,0.33311496]
["bitfinex","BTCUSD",1649082289817,0.05435264,46114.0,46110.0,0.23056715]
["bitfinex","BTCUSD",1649082289920,0.05435264,46114.0,46110.0,0.33056715]
["bitfinex","BTCUSD",1649082290020,0.108386,46111.0,46109.0,0.47580439]
["bitfinex","BTCUSD",1649082290520,0.108386,46111.0,46109.0,0.208375]
["bitfinex","BTCUSD",1649082290820,0.108386,46111.0,46109.0,0.47607027]
["bitfinex","BTCUSD",1649082291821,0.108386,46111.0,46109.0,0.208375]
["bitfinex","BTCUSD",1649082292022,0.108386,46111.0,46109.0,0.108375]
["bitfinex","BTCUSD",1649082292363,0.158386,46111.0,46108.0,0.26818361]
["bitfinex","BTCUSD",1649082292712,0.162585,46110.0,46106.0,0.208383]
["bitfinex","BTCUSD",1649082292809,0.162585,46110.0,46107.0,0.26821696]
["bitfinex","BTCUSD",1649082293010,0.05,46109.0,46108.0,0.32191861]
["bitfinex","BTCUSD",1649082293311,0.05,46109.0,46108.0,0.05419]
["bitfinex","BTCUSD",1649082293410,0.04,46109.0,46108.0,0.05419]
["bitfinex","BTCUSD",1649082293609,0.04,46109.0,46108.0,0.40202386]
["bitfinex","BTCUSD",1649082295169,0.0412261,46109.0,46108.0,0.40202386]
["bitfinex","BTCUSD",1649082295366,0.0413841,46109.0,46108.0,0.40202386]
["bitfinex","BTCUSD",1649082298258,0.0413841,46109.0,46108.0,0.66977698]
["bitfinex","BTCUSD",1649082298460,0.0413841,46109.0,46108.0,0.05419]
["bitfinex","BTCUSD",1649082298711,0.0413841,46109.0,46106.0,0.53157304]
["bitfinex","BTCUSD",1649082298809,0.054192,46108.0,46106.0,0.52123425]
["bitfinex","BTCUSD",1649082299409,0.054192,46108.0,46107.0,0.34784514]
["bitfinex","BTCUSD",1649082299711,0.054192,46108.0,46107.0,0.44784514]
["bitfinex","BTCUSD",1649082300114,0.054192,46108.0,46107.0,0.12368814]
["bitfinex","BTCUSD",1649082300414,0.054192,46108.0,46107.0,0.1]
["bitfinex","BTCUSD",1649082300816,0.054192,46108.0,46106.0,0.36654004]
["bitfinex","BTCUSD",1649082300817,0.054192,46108.0,46106.0,0.46654004]
["bitfinex","BTCUSD",1649082300915,0.054192,46108.0,46106.0,0.36654004]
["bitfinex","BTCUSD",1649082301015,0.054192,46108.0,46106.0,0.46654004]
["bitfinex","BTCUSD",1649082301218,0.054192,46108.0,46107.0,0.36630147]
["bitfinex","BTCUSD",1649082301316,0.054192,46108.0,46107.0,0.46630147]
["bitfinex","BTCUSD",1649082301515,0.05434584,46108.0,46107.0,0.46630147]
["bitfinex","BTCUSD",1649082301616,0.04119086,46108.0,46107.0,0.19735143]
["bitfinex","BTCUSD",1649082301915,0.04119086,46108.0,46107.0,0.20790443]
["bitfinex","BTCUSD",1649082302115,0.04119086,46108.0,46107.0,0.19735143]
["bitfinex","BTCUSD",1649082302265,0.04119086,46108.0,46107.0,0.20819143]
["bitfinex","BTCUSD",1649082302466,0.04119086,46108.0,46107.0,0.10819143]
["bitfinex","BTCUSD",1649082303069,0.04119086,46108.0,46107.0,0.23605997]
["bitfinex","BTCUSD",1649082303218,0.04119086,46108.0,46107.0,0.95166413]
["bitfinex","BTCUSD",1649082303318,0.04119086,46108.0,46107.0,0.92379559]
["bitfinex","BTCUSD",1649082303419,0.04119086,46108.0,46107.0,0.93434859]
["bitfinex","BTCUSD",1649082303669,0.04119086,46108.0,46107.0,1.47624859]
["bitfinex","BTCUSD",1649082306322,0.04119086,46108.0,46107.0,1.82198843]
["bitfinex","BTCUSD",1649082306926,0.04119086,46108.0,46107.0,1.76758427]
["bitfinex","BTCUSD",1649082307025,0.04119086,46108.0,46107.0,1.75703127]
["bitfinex","BTCUSD",1649082307127,0.04119086,46108.0,46107.0,1.81165681]
["bitfinex","BTCUSD",1649082307372,0.04119086,46108.0,46107.0,1.15045681]
["bitfinex","BTCUSD",1649082307470,0.04119086,46108.0,46107.0,1.13961681]
["bitfinex","BTCUSD",1649082307571,0.04119086,46108.0,46107.0,1.80081681]
["bitfinex","BTCUSD",1649082307770,0.04119086,46108.0,46107.0,1.74640796]
["bitfinex","BTCUSD",1649082308071,0.04119086,46108.0,46107.0,1.08520796]
["bitfinex","BTCUSD",1649082308275,0.04119086,46108.0,46107.0,0.54309127]
["bitfinex","BTCUSD",1649082308376,0.04119086,46108.0,46107.0,0.19735143]
["bitfinex","BTCUSD",1649082308576,0.04119086,46108.0,46107.0,0.40976283]
["bitfinex","BTCUSD",1649082308677,0.04119086,46108.0,46107.0,0.3558114]
["bitfinex","BTCUSD",1649082308780,0.04119086,46108.0,46107.0,0.4558114]
["bitfinex","BTCUSD",1649082308877,0.04119086,46108.0,46107.0,0.1324524]
["bitfinex","BTCUSD",1649082309527,0.04119086,46108.0,46105.0,0.31442162]
["bitfinex","BTCUSD",1649082309626,0.04119086,46108.0,46106.0,0.31242162]
["bitfinex","BTCUSD",1649082309879,0.04119086,46108.0,46105.0,0.31488807]
["bitfinex","BTCUSD",1649082310279,0.3,46107.0,46105.0,0.31488807]
["bitfinex","BTCUSD",1649082310429,0.4,46107.0,46105.0,0.00246645]
["bitfinex","BTCUSD",1649082310631,0.4,46107.0,46105.0,0.002]
["bitfinex","BTCUSD",1649082311724,0.1,46107.0,46105.0,0.002]
["bitfinex","BTCUSD",1649082311818,0.05,46106.0,46105.0,0.002]
["bitfinex","BTCUSD",1649082311918,0.14240181,46108.0,46105.0,0.002]
["bitfinex","BTCUSD",1649082312121,0.3,46107.0,46104.0,0.07197437]
["bitfinex","BTCUSD",1649082312322,0.44,46107.0,46103.0,0.36662162]
["bitfinex","BTCUSD",1649082312475,0.1743689,46106.0,46099.0,0.422595]
["bitfinex","BTCUSD",1649082312571,0.1743689,46106.0,46099.0,0.109395]
["bitfinex","BTCUSD",1649082312572,0.3,46106.0,46099.0,0.109395]
["bitfinex","BTCUSD",1649082312671,0.4,46106.0,46099.0,0.109395]
["bitfinex","BTCUSD",1649082312771,0.054204,46105.0,46100.0,0.0223181]
["bitfinex","BTCUSD",1649082313773,0.054204,46105.0,46100.0,0.1307131]
["bitfinex","BTCUSD",1649082313879,0.054204,46105.0,46101.0,0.0223181]
["bitfinex","BTCUSD",1649082314283,0.054204,46105.0,46100.0,0.108395]
["bitfinex","BTCUSD",1649082314477,0.054204,46105.0,46101.0,0.00051166]
["bitfinex","BTCUSD",1649082314675,0.054204,46105.0,46100.0,0.108395]
["bitfinex","BTCUSD",1649082315969,0.00203409,46104.0,46100.0,0.108395]
["bitfinex","BTCUSD",1649082316169,0.00216034,46104.0,46100.0,0.108395]
["bitfinex","BTCUSD",1649082317072,0.00216034,46104.0,46099.0,0.001]
["bitfinex","BTCUSD",1649082317173,0.19493645,46104.0,46099.0,0.001]
["bitfinex","BTCUSD",1649082317273,0.35,46103.0,46099.0,0.001]
["bitfinex","BTCUSD",1649082317474,0.05,46103.0,46099.0,0.001]
["bitfinex","BTCUSD",1649082317676,0.05,46103.0,46097.0,0.001]
["bitfinex","BTCUSD",1649082317824,0.36085,46103.0,46097.0,0.001]
["bitfinex","BTCUSD",1649082318027,0.36097618,46103.0,46097.0,0.001]
["bitfinex","BTCUSD",1649082318224,0.19096227,46100.0,46097.0,0.001]
["bitfinex","BTCUSD",1649082318326,0.3,46099.0,46096.0,0.013]
["bitfinex","BTCUSD",1649082318425,0.35,46099.0,46096.0,0.013]
["bitfinex","BTCUSD",1649082318570,0.108443,46098.0,46096.0,0.013]
["bitfinex","BTCUSD",1649082318671,1.25,46096.0,46092.0,0.001]
["bitfinex","BTCUSD",1649082318773,1.25,46095.0,46080.0,0.05662727]
["bitfinex","BTCUSD",1649082318877,0.3,46094.0,46082.0,0.003]
["bitfinex","BTCUSD",1649082319073,0.4,46094.0,46082.0,0.003]
["bitfinex","BTCUSD",1649082319324,1.25,46092.0,46082.0,0.003]
["bitfinex","BTCUSD",1649082319429,0.3,46091.0,46082.0,0.003]
["bitfinex","BTCUSD",1649082319522,0.10846193,46090.0,46082.0,0.003]
["bitfinex","BTCUSD",1649082319624,0.15846193,46090.0,46086.0,0.5]
["bitfinex","BTCUSD",1649082319722,0.20846193,46090.0,46086.0,0.5]
["bitfinex","BTCUSD",1649082319821,0.20846193,46090.0,46084.0,0.01285]
["bitfinex","BTCUSD",1649082319922,0.20846193,46090.0,46084.0,0.002]
["bitfinex","BTCUSD",1649082320722,0.10845733,46089.0,46084.0,0.002]
["bitfinex","BTCUSD",1649082320823,0.1,46088.0,46084.0,0.002]
["bitfinex","BTCUSD",1649082320926,0.054229,46087.0,46084.0,0.002]
["bitfinex","BTCUSD",1649082321123,0.104229,46087.0,46084.0,0.002]
["bitfinex","BTCUSD",1649082321272,0.05,46086.0,46084.0,0.002]
["bitfinex","BTCUSD",1649082322176,0.45,46086.0,46083.0,0.001]
["bitfinex","BTCUSD",1649082322318,0.05,46084.0,46083.0,0.001]
["bitfinex","BTCUSD",1649082322415,0.10422917,46084.0,46083.0,0.001]
["bitfinex","BTCUSD",1649082322714,0.15422917,46084.0,46083.0,0.001]
["bitfinex","BTCUSD",1649082324066,0.45422917,46084.0,46083.0,0.001]
["bitfinex","BTCUSD",1649082324268,0.15422917,46084.0,46083.0,0.001]
["bitfinex","BTCUSD",1649082324525,0.1,46084.0,46083.0,0.001]
["bitfinex","BTCUSD",1649082324669,0.05,46084.0,46083.0,0.001]
["bitfinex","BTCUSD",1649082325722,0.10422957,46084.0,46083.0,0.001]
["bitfinex","BTCUSD",1649082326061,0.10441346,46084.0,46083.0,0.001]
["bitfinex","BTCUSD",1649082326955,0.05018389,46084.0,46083.0,0.001]
["bitfinex","BTCUSD",1649082327207,0.05018389,46084.0,46081.0,0.00653529]
["bitfinex","BTCUSD",1649082327505,0.05018389,46084.0,46081.0,0.006]
["bitfinex","BTCUSD",1649082328056,0.10440389,46084.0,46082.0,0.054227]
["bitfinex","BTCUSD",1649082328157,0.15440389,46084.0,46082.0,0.054227]
["bitfinex","BTCUSD",1649082328258,0.15440389,46084.0,46081.0,0.006]
["bitfinex","BTCUSD",1649082328605,0.45440389,46084.0,46081.0,0.006]
["bitfinex","BTCUSD",1649082328706,0.15440389,46084.0,46081.0,0.006]
["bitfinex","BTCUSD",1649082329057,0.15908239,46084.0,46081.0,0.006]
["bitfinex","BTCUSD",1649082329156,0.15908239,46084.0,46082.0,0.10844]
["bitfinex","BTCUSD",1649082329706,0.10486239,46084.0,46082.0,0.10844]
["bitfinex","BTCUSD",1649082329855,0.05486239,46084.0,46082.0,0.10844]
["bitfinex","BTCUSD",1649082330258,0.05486239,46084.0,46083.0,0.0434]
["bitfinex","BTCUSD",1649082330354,0.00486239,46084.0,46083.0,0.0434]
["bitfinex","BTCUSD",1649082330456,0.00486239,46084.0,46083.0,0.7046]
["bitfinex","BTCUSD",1649082330555,0.00252278,46084.0,46083.0,0.7046]
["bitfinex","BTCUSD",1649082330705,0.00018389,46084.0,46083.0,0.197614]
["bitfinex","BTCUSD",1649082331806,0.00018389,46084.0,46083.0,0.758814]
["bitfinex","BTCUSD",1649082331907,0.00018389,46084.0,46083.0,0.858814]
["bitfinex","BTCUSD",1649082332006,0.10858016,46093.0,46083.0,0.91303]
["bitfinex","BTCUSD",1649082332110,0.10858016,46093.0,46084.0,0.01085]
["bitfinex","BTCUSD",1649082332207,0.10858016,46093.0,46083.0,0.25183]
["bitfinex","BTCUSD",1649082332309,0.10858016,46093.0,46087.0,0.19161657]
["bitfinex","BTCUSD",1649082332409,0.10858016,46093.0,46088.0,0.054215]
["bitfinex","BTCUSD",1649082333010,0.15858016,46093.0,46088.0,0.054215]
["bitfinex","BTCUSD",1649082333111,0.20858016,46093.0,46088.0,0.054215]
["bitfinex","BTCUSD",1649082333317,0.40903523,46092.0,46088.0,0.054215]
["bitfinex","BTCUSD",1649082333414,0.05,46090.0,46088.0,0.054215]
["bitfinex","BTCUSD",1649082334164,0.104214,46090.0,46088.0,0.054215]
["bitfinex","BTCUSD",1649082334264,0.01085,46096.0,46090.0,1.25]
["bitfinex","BTCUSD",1649082334365,0.00234006,46092.0,46091.0,0.11411349]
["bitfinex","BTCUSD",1649082334466,0.00234006,46092.0,46091.0,0.51171649]
["bitfinex","BTCUSD",1649082334564,0.00049691,46097.0,46092.0,1.26625705]
["bitfinex","BTCUSD",1649082334671,0.00049691,46097.0,46093.0,0.01085]
["bitfinex","BTCUSD",1649082334766,0.5,46112.0,46096.0,0.5419]
["bitfinex","BTCUSD",1649082334868,0.5,46112.0,46097.0,0.31036]
["bitfinex","BTCUSD",1649082334967,0.5,46112.0,46097.0,0.89566]
["bitfinex","BTCUSD",1649082335067,0.5,46112.0,46097.0,0.99525]
["bitfinex","BTCUSD",1649082335171,0.31123142,46107.0,46097.0,1.36175171]
["bitfinex","BTCUSD",1649082335268,0.31123142,46107.0,46097.0,1.36134171]
["bitfinex","BTCUSD",1649082335364,0.5,46112.0,46097.0,1.36134171]
["bitfinex","BTCUSD",1649082335466,0.5,46112.0,46097.0,1.41553271]
["bitfinex","BTCUSD",1649082335666,0.01084,46114.0,46098.0,0.054192]
["bitfinex","BTCUSD",1649082335836,0.01084,46114.0,46099.0,0.01085]
["bitfinex","BTCUSD",1649082335915,0.8323,46119.0,46099.0,0.01085]
["bitfinex","BTCUSD",1649082335916,0.01084,46118.0,46099.0,0.59615]
["bitfinex","BTCUSD",1649082336014,0.01084,46118.0,46100.0,0.3]
["bitfinex","BTCUSD",1649082336121,0.8323,46119.0,46102.0,0.5419]
["bitfinex","BTCUSD",1649082336218,0.108382,46115.0,46104.0,0.5419]
["bitfinex","BTCUSD",1649082336318,0.00049774,46108.0,46104.0,0.5419]
["bitfinex","BTCUSD",1649082336416,0.00049774,46108.0,46105.0,0.0434]
["bitfinex","BTCUSD",1649082336518,0.00049774,46108.0,46107.0,0.5419]
["bitfinex","BTCUSD",1649082336721,0.00049774,46108.0,46107.0,0.5853]
["bitfinex","BTCUSD",1649082337116,0.108382,46115.0,46107.0,0.5853]
["bitfinex","BTCUSD",1649082337223,0.108382,46115.0,46109.0,0.054187]
["bitfinex","BTCUSD",1649082337358,0.00049773,46110.0,46109.0,0.896087]
["bitfinex","BTCUSD",1649082337460,0.00049773,46110.0,46109.0,0.639487]
["bitfinex","BTCUSD",1649082338408,0.054188,46114.0,46112.0,1.47253643]
["bitfinex","BTCUSD",1649082338508,0.054188,46114.0,46112.0,1.52672343]
["bitfinex","BTCUSD",1649082338610,0.054188,46114.0,46113.0,0.0434]
["bitfinex","BTCUSD",1649082339861,0.05,46114.0,46113.0,0.0434]
["bitfinex","BTCUSD",1649082339961,0.1,46114.0,46113.0,0.0434]
["bitfinex","BTCUSD",1649082340466,0.1,46114.0,46113.0,0.04269835]
["bitfinex","BTCUSD",1649082340666,0.1,46114.0,46113.0,0.04469835]
["bitfinex","BTCUSD",1649082340768,0.054187,46115.0,46113.0,0.04469835]
["bitfinex","BTCUSD",1649082340868,0.004,46119.0,46113.0,0.45305735]
["bitfinex","BTCUSD",1649082340970,0.00469821,46114.0,46113.0,0.69495735]
["bitfinex","BTCUSD",1649082341090,0.00469821,46114.0,46113.0,1.09495735]
["bitfinex","BTCUSD",1649082341283,0.00469821,46114.0,46113.0,0.79495735]
["bitfinex","BTCUSD",1649082341386,0.00051442,46116.0,46114.0,1.25]
["bitfinex","BTCUSD",1649082341487,0.00051442,46116.0,46115.0,0.3]
["bitfinex","BTCUSD",1649082341586,0.00051442,46116.0,46115.0,0.397571]
["bitfinex","BTCUSD",1649082341682,0.00051442,46116.0,46115.0,0.497571]
["bitfinex","BTCUSD",1649082341883,0.004,46119.0,46115.0,0.497571]
["bitfinex","BTCUSD",1649082341985,0.003,46119.0,46115.0,0.497571]
["bitfinex","BTCUSD",1649082342084,0.003,46119.0,46115.0,0.508411]
["bitfinex","BTCUSD",1649082342184,0.00021672,46118.0,46115.0,0.508411]
["bitfinex","BTCUSD",1649082342685,0.00021672,46118.0,46115.0,0.510411]
["bitfinex","BTCUSD",1649082343086,0.003,46119.0,46115.0,0.510411]
["bitfinex","BTCUSD",1649082343438,0.00321672,46119.0,46115.0,0.510411]
["bitfinex","BTCUSD",1649082343937,0.00321672,46119.0,46115.0,0.508411]
["bitfinex","BTCUSD",1649082344236,0.00016882,46117.0,46115.0,0.508411]
["bitfinex","BTCUSD",1649082344435,0.00016882,46117.0,46116.0,0.3]
["bitfinex","BTCUSD",1649082344641,0.00016882,46117.0,46116.0,0.3434]
["bitfinex","BTCUSD",1649082344846,0.00016882,46117.0,46116.0,0.1434]
["bitfinex","BTCUSD",1649082345037,0.00016882,46117.0,46116.0,0.0434]
["bitfinex","BTCUSD",1649082345342,0.00232259,46117.0,46116.0,0.0434]
["bitfinex","BTCUSD",1649082346645,0.00232259,46117.0,46116.0,0.0454]
["bitfinex","BTCUSD",1649082347447,0.3737,46149.0,46117.0,0.4]
["bitfinex","BTCUSD",1649082347546,0.05,46120.0,46117.0,0.754178]
["bitfinex","BTCUSD",1649082347647,0.05,46125.0,46118.0,0.097578]
["bitfinex","BTCUSD",1649082348660,0.05,46125.0,46118.0,0.098578]
["bitfinex","BTCUSD",1649082348761,0.108354,46123.0,46118.0,0.098578]
["bitfinex","BTCUSD",1649082349111,0.158354,46123.0,46118.0,0.098578]
["bitfinex","BTCUSD",1649082349262,0.208354,46123.0,46118.0,0.098578]
["bitfinex","BTCUSD",1649082349363,0.20886759,46123.0,46118.0,0.098578]
["bitfinex","BTCUSD",1649082349819,0.0459362,46130.0,46125.0,0.10784941]
["bitfinex","BTCUSD",1649082349918,0.09760062,46121.0,46119.0,0.31184]
["bitfinex","BTCUSD",1649082350015,0.09760062,46121.0,46120.0,0.0434]
["bitfinex","BTCUSD",1649082350118,0.09472062,46121.0,46120.0,0.2434]
["bitfinex","BTCUSD",1649082350665,0.09472062,46121.0,46120.0,0.2454]
["bitfinex","BTCUSD",1649082351166,0.14472062,46121.0,46120.0,0.299579]
["bitfinex","BTCUSD",1649082351917,0.14472062,46121.0,46120.0,0.297579]
["bitfinex","BTCUSD",1649082352118,0.14372062,46121.0,46120.0,0.297579]
["bitfinex","BTCUSD",1649082352355,0.1438835,46121.0,46120.0,0.297579]
["bitfinex","BTCUSD",1649082352657,0.1438835,46121.0,46120.0,0.299579]
["bitfinex","BTCUSD",1649082354614,0.1438835,46121.0,46120.0,0.297579]
["bitfinex","BTCUSD",1649082354713,0.1438835,46121.0,46120.0,0.299579]
["bitfinex","BTCUSD",1649082355864,0.1438835,46121.0,46120.0,0.297579]
["bitfinex","BTCUSD",1649082356211,0.1438835,46121.0,46120.0,0.2]
["bitfinex","BTCUSD",1649082356711,0.1438835,46121.0,46120.0,0.201]
["bitfinex","BTCUSD",1649082358018,0.1438835,46121.0,46120.0,0.2]
["bitfinex","BTCUSD",1649082358163,0.1438835,46121.0,46120.0,0.25]
["bitfinex","BTCUSD",1649082358662,0.1438835,46121.0,46120.0,0.251]
["bitfinex","BTCUSD",1649082358763,0.1438835,46121.0,46120.0,0.2944]
["bitfinex","BTCUSD",1649082360018,0.1438835,46121.0,46120.0,0.2934]
["bitfinex","BTCUSD",1649082360124,0.0948835,46121.0,46120.0,0.2934]
["bitfinex","BTCUSD",1649082360723,0.0948835,46121.0,46120.0,0.2954]
["bitfinex","BTCUSD",1649082361427,0.0948835,46121.0,46120.0,0.78560867]
["bitfinex","BTCUSD",1649082362073,0.0948835,46121.0,46120.0,0.78360867]
["bitfinex","BTCUSD",1649082362376,0.1048835,46121.0,46120.0,0.78360867]
["bitfinex","BTCUSD",1649082362573,0.1048835,46121.0,46120.0,0.2934]
["bitfinex","BTCUSD",1649082362678,0.1048835,46121.0,46120.0,0.2954]
["bitfinex","BTCUSD",1649082363880,0.1048835,46121.0,46120.0,0.2934]
["bitfinex","BTCUSD",1649082364743,0.1048835,46121.0,46120.0,0.649576]
["bitfinex","BTCUSD",1649082365736,0.00048051,46125.0,46121.0,1.15]
["bitfinex","BTCUSD",1649082365837,0.00048051,46125.0,46124.0,0.45835079]
["bitfinex","BTCUSD",1649082365938,0.87256001,46136.0,46124.0,0.50835079]
["bitfinex","BTCUSD",1649082366037,0.87256001,46136.0,46129.0,0.2]
["bitfinex","BTCUSD",1649082366138,0.91172001,46136.0,46129.0,0.2]
["bitfinex","BTCUSD",1649082366339,0.01084,46135.0,46129.0,0.2]
["bitfinex","BTCUSD",1649082366539,0.91172001,46136.0,46129.0,0.2]
["bitfinex","BTCUSD",1649082366638,0.01084,46135.0,46129.0,0.2]
["bitfinex","BTCUSD",1649082366839,0.91172001,46136.0,46129.0,0.2]
["bitfinex","BTCUSD",1649082366939,0.26131914,46135.0,46129.0,0.2]
["bitfinex","BTCUSD",1649082367039,0.27215914,46135.0,46130.0,0.054168]
["bitfinex","BTCUSD",1649082367139,0.01084,46135.0,46130.0,0.104168]
["bitfinex","BTCUSD",1649082367327,0.91172001,46136.0,46131.0,0.054171]
["bitfinex","BTCUSD",1649082367424,0.00046554,46134.0,46131.0,0.054171]
["bitfinex","BTCUSD",1649082367675,0.325183,46133.0,46131.0,0.054171]
["bitfinex","BTCUSD",1649082367779,0.325183,46133.0,46130.0,0.05]
["bitfinex","BTCUSD",1649082367873,0.375183,46133.0,46127.0,0.05]
["bitfinex","BTCUSD",1649082367978,0.06084,46133.0,46127.0,0.05]
["bitfinex","BTCUSD",1649082368274,0.01084,46133.0,46127.0,0.05]
["bitfinex","BTCUSD",1649082368374,0.91172001,46136.0,46127.0,0.05]
["bitfinex","BTCUSD",1649082368575,0.91172001,46136.0,46129.0,0.2]
["bitfinex","BTCUSD",1649082368576,0.00046555,46132.0,46129.0,0.2]
["bitfinex","BTCUSD",1649082368779,0.00046555,46132.0,46130.0,0.05]
["bitfinex","BTCUSD",1649082369176,0.00046555,46132.0,46129.0,0.254173]
["bitfinex","BTCUSD",1649082369477,0.00046555,46132.0,46129.0,0.054173]
["bitfinex","BTCUSD",1649082369578,0.00018491,46134.0,46130.0,0.054173]
["bitfinex","BTCUSD",1649082369729,0.00018491,46134.0,46131.0,0.054169]
["bitfinex","BTCUSD",1649082369828,0.0004675,46133.0,46131.0,0.054169]
["bitfinex","BTCUSD",1649082370783,0.00018491,46134.0,46131.0,0.054169]
["bitfinex","BTCUSD",1649082370934,0.00018491,46134.0,46132.0,0.054167]
["bitfinex","BTCUSD",1649082371066,0.00046925,46134.0,46132.0,0.054167]
["bitfinex","BTCUSD",1649082371867,0.00046925,46134.0,46132.0,0.049167]
["bitfinex","BTCUSD",1649082371966,0.91172001,46136.0,46132.0,0.049167]
["bitfinex","BTCUSD",1649082372168,0.00046924,46135.0,46132.0,0.049167]
["bitfinex","BTCUSD",1649082372669,0.00046924,46135.0,46132.0,0.3180477]
["bitfinex","BTCUSD",1649082372768,0.00018478,46133.0,46132.0,0.3180477]
["bitfinex","BTCUSD",1649082374675,0.00018478,46133.0,46132.0,0.3190477]
["bitfinex","BTCUSD",1649082374958,0.00065357,46135.0,46132.0,0.3190477]
["bitfinex","BTCUSD",1649082375560,0.00018491,46135.0,46132.0,0.3190477]
["bitfinex","BTCUSD",1649082376062,0.00018491,46135.0,46132.0,0.3180477]
["bitfinex","BTCUSD",1649082376364,0.00018491,46135.0,46133.0,0.0434]
["bitfinex","BTCUSD",1649082376464,0.00018491,46135.0,46134.0,0.3]
["bitfinex","BTCUSD",1649082376667,0.00018491,46135.0,46134.0,0.3934]
["bitfinex","BTCUSD",1649082376967,0.01018491,46135.0,46134.0,0.3934]
["bitfinex","BTCUSD",1649082377166,0.01018491,46135.0,46134.0,0.0934]
["bitfinex","BTCUSD",1649082378675,0.01018491,46135.0,46134.0,0.0954]
["bitfinex","BTCUSD",1649082378776,0.01018491,46135.0,46134.0,0.0974]
["bitfinex","BTCUSD",1649082379979,0.01018491,46135.0,46131.0,0.03777727]
["bitfinex","BTCUSD",1649082380079,0.01018491,46135.0,46134.0,0.0434]
["bitfinex","BTCUSD",1649082380428,0.01244249,46135.0,46134.0,0.04698493]
["bitfinex","BTCUSD",1649082380778,0.01244249,46135.0,46134.0,0.04898493]
["bitfinex","BTCUSD",1649082381981,0.01244249,46135.0,46134.0,0.04698493]
["bitfinex","BTCUSD",1649082382718,0.01432352,46135.0,46134.0,0.04898493]
["bitfinex","BTCUSD",1649082384019,0.01432352,46135.0,46134.0,0.04698493]
["bitfinex","BTCUSD",1649082384371,0.54845345,46136.0,46135.0,1.05]
["bitfinex","BTCUSD",1649082384471,0.01084,46143.0,46138.0,1.25]
["bitfinex","BTCUSD",1649082384571,0.00186217,46149.0,46139.0,0.3]
["bitfinex","BTCUSD",1649082384675,0.00186217,46149.0,46140.0,0.56978703]
["bitfinex","BTCUSD",1649082384772,0.00186217,46149.0,46143.0,0.1540638]
["bitfinex","BTCUSD",1649082384871,0.00186217,46149.0,46143.0,0.9959638]
["bitfinex","BTCUSD",1649082384972,0.00186217,46149.0,46144.0,1.25]
["bitfinex","BTCUSD",1649082385073,0.00186217,46149.0,46148.0,0.1540638]
["bitfinex","BTCUSD",1649082385221,0.00186217,46149.0,46148.0,0.5474638]
["bitfinex","BTCUSD",1649082385327,0.0323,46153.0,46148.0,0.2474638]
["bitfinex","BTCUSD",1649082385420,0.0323,46153.0,46149.0,0.16941617]
["bitfinex","BTCUSD",1649082385625,0.0318,46155.0,46152.0,0.01623959]
["bitfinex","BTCUSD",1649082385721,0.0318,46155.0,46152.0,0.17863559]
["bitfinex","BTCUSD",1649082385824,0.0318,46155.0,46153.0,0.0434]
["bitfinex","BTCUSD",1649082385920,0.0318,46155.0,46153.0,0.34315024]
["bitfinex","BTCUSD",1649082386766,0.0318,46155.0,46153.0,0.34515024]
["bitfinex","BTCUSD",1649082386969,0.0318,46155.0,46153.0,0.37787842]
["bitfinex","BTCUSD",1649082387068,0.0318,46155.0,46153.0,0.07787842]
["bitfinex","BTCUSD",1649082387273,0.27634129,46165.0,46153.0,0.207793]
["bitfinex","BTCUSD",1649082387369,0.0619,46159.0,46155.0,0.05414]
["bitfinex","BTCUSD",1649082387471,0.0619,46159.0,46155.0,0.10828]
["bitfinex","BTCUSD",1649082387571,0.0619,46159.0,46156.0,0.0434]
["bitfinex","BTCUSD",1649082387974,0.31739311,46158.0,46156.0,0.0434]
["bitfinex","BTCUSD",1649082388377,0.36739311,46158.0,46156.0,0.0434]
["bitfinex","BTCUSD",1649082388625,0.05,46158.0,46156.0,0.0434]
["bitfinex","BTCUSD",1649082388726,0.045,46158.0,46156.0,0.0434]
["bitfinex","BTCUSD",1649082388825,0.03,46159.0,46156.0,0.0434]
["bitfinex","BTCUSD",1649082389028,0.03053877,46159.0,46156.0,0.0434]
["bitfinex","BTCUSD",1649082390014,0.03,46159.0,46156.0,0.0434]
["bitfinex","BTCUSD",1649082390724,0.00015057,46157.0,46156.0,0.0444]
["bitfinex","BTCUSD",1649082391822,0.00015057,46157.0,46156.0,0.001]
["bitfinex","BTCUSD",1649082391823,0.37126977,46157.0,46156.0,0.001]
["bitfinex","BTCUSD",1649082391919,0.66927272,46157.0,46156.0,0.001]
["bitfinex","BTCUSD",1649082392020,0.66927272,46157.0,46155.0,3.0]
["bitfinex","BTCUSD",1649082392021,0.47126977,46157.0,46155.0,3.0]
["bitfinex","BTCUSD",1649082392118,0.52126977,46157.0,46155.0,3.0]
["bitfinex","BTCUSD",1649082392272,0.56466977,46157.0,46155.0,3.0]
["bitfinex","BTCUSD",1649082392373,0.56466977,46157.0,46155.0,2.40485942]
["bitfinex","BTCUSD",1649082392770,0.30446203,46156.0,46155.0,2.40485942]
["bitfinex","BTCUSD",1649082392869,0.72964503,46156.0,46155.0,2.40485942]
["bitfinex","BTCUSD",1649082393169,0.40446203,46156.0,46155.0,2.40485942]
["bitfinex","BTCUSD",1649082393276,0.1,46156.0,46155.0,2.40485942]
["bitfinex","BTCUSD",1649082393922,0.05192831,46157.0,46155.0,2.40485942]
["bitfinex","BTCUSD",1649082394069,0.325183,46156.0,46155.0,2.40485942]
["bitfinex","BTCUSD",1649082394269,0.74463416,46156.0,46155.0,2.40485942]
["bitfinex","BTCUSD",1649082394369,0.26945116,46156.0,46155.0,2.40485942]
["bitfinex","BTCUSD",1649082394471,0.59463416,46156.0,46155.0,2.40485942]
["bitfinex","BTCUSD",1649082394825,0.59479497,46156.0,46155.0,2.40485942]
["bitfinex","BTCUSD",1649082395023,0.59835003,46156.0,46155.0,2.40905065]
["bitfinex","BTCUSD",1649082395123,0.94428623,46156.0,46155.0,2.40905065]
["bitfinex","BTCUSD",1649082395674,1.04428623,46156.0,46155.0,2.40905065]
["bitfinex","BTCUSD",1649082396725,1.08641769,46156.0,46155.0,2.40905065]
["bitfinex","BTCUSD",1649082396973,1.04428623,46156.0,46155.0,2.40905065]
["bitfinex","BTCUSD",1649082397073,1.04450288,46156.0,46155.0,2.40905065]
["bitfinex","BTCUSD",1649082397177,1.05533288,46156.0,46155.0,2.40905065]
["bitfinex","BTCUSD",1649082399777,1.04428623,46156.0,46155.0,2.40905065]
["bitfinex","BTCUSD",1649082399880,0.72889887,46156.0,46155.0,2.40905065]
["bitfinex","BTCUSD",1649082400029,0.42889887,46156.0,46155.0,2.40905065]
["bitfinex","BTCUSD",1649082400129,0.33889887,46156.0,46155.0,2.40905065]
["bitfinex","BTCUSD",1649082400727,0.01371587,46156.0,46155.0,2.40905065]
["bitfinex","BTCUSD",1649082400977,0.33889887,46156.0,46155.0,2.40905065]
["bitfinex","BTCUSD",1649082401119,0.01371587,46156.0,46155.0,2.40905065]
["bitfinex","BTCUSD",1649082402573,0.33889887,46156.0,46155.0,2.40905065]
["bitfinex","BTCUSD",1649082402674,0.01371587,46156.0,46155.0,2.40905065]
["bitfinex","BTCUSD",1649082402876,0.33889887,46156.0,46155.0,2.40905065]
["bitfinex","BTCUSD",1649082403225,0.01371587,46156.0,46155.0,2.40905065]
["bitfinex","BTCUSD",1649082403428,0.33889887,46156.0,46155.0,2.40905065]
["bitfinex","BTCUSD",1649082404426,0.63889887,46156.0,46155.0,2.40905065]
["bitfinex","BTCUSD",1649082405425,0.63889887,46156.0,46155.0,2.40695503]
["bitfinex","BTCUSD",1649082405628,0.33889887,46156.0,46155.0,2.40695503]
["bitfinex","BTCUSD",1649082407985,0.63889887,46156.0,46155.0,2.40695503]
["bitfinex","BTCUSD",1649082408187,0.73889887,46156.0,46155.0,2.40695503]
["bitfinex","BTCUSD",1649082408387,0.78483507,46156.0,46155.0,2.40695503]
["bitfinex","BTCUSD",1649082408627,0.82823507,46156.0,46155.0,2.40695503]
["bitfinex","BTCUSD",1649082408722,0.83906507,46156.0,46155.0,2.40695503]
["bitfinex","BTCUSD",1649082409472,0.88119653,46156.0,46155.0,2.1069677]
["bitfinex","BTCUSD",1649082409573,0.88119653,46156.0,46140.0,0.108335]
["bitfinex","BTCUSD",1649082409574,0.054169,46153.0,46140.0,0.108335]
["bitfinex","BTCUSD",1649082409677,0.3,46141.0,46135.0,0.01084]
["bitfinex","BTCUSD",1649082409774,0.325183,46140.0,46131.0,0.097508]
["bitfinex","BTCUSD",1649082409875,0.625183,46140.0,46131.0,0.097508]
["bitfinex","BTCUSD",1649082409974,0.625183,46140.0,46128.0,0.048762]
["bitfinex","BTCUSD",1649082410173,0.325183,46138.0,46128.0,0.048762]
["bitfinex","BTCUSD",1649082410528,0.325183,46138.0,46128.0,0.3292264]
["bitfinex","BTCUSD",1649082410726,0.425183,46138.0,46128.0,0.3292264]
["bitfinex","BTCUSD",1649082410825,0.3,46137.0,46128.0,0.048762]
["bitfinex","BTCUSD",1649082410923,0.37936437,46136.0,46128.0,0.048762]
["bitfinex","BTCUSD",1649082411830,0.37936437,46136.0,46127.0,0.002]
["bitfinex","BTCUSD",1649082412027,0.39020437,46136.0,46127.0,0.002]
["bitfinex","BTCUSD",1649082412229,0.01084,46135.0,46127.0,0.002]
["bitfinex","BTCUSD",1649082412343,0.325183,46134.0,46127.0,0.002]
["bitfinex","BTCUSD",1649082412433,0.325183,46132.0,46127.0,0.002]
["bitfinex","BTCUSD",1649082413133,0.5931732,46132.0,46127.0,0.002]
["bitfinex","BTCUSD",1649082413384,0.325183,46132.0,46127.0,0.002]
["bitfinex","BTCUSD",1649082413987,0.325183,46132.0,46129.0,0.00314879]
["bitfinex","BTCUSD",1649082414087,0.325183,46132.0,46130.0,0.054185]
["bitfinex","BTCUSD",1649082414186,0.325183,46132.0,46130.0,0.04473864]
["bitfinex","BTCUSD",1649082414288,0.3,46131.0,46130.0,0.04473864]
["bitfinex","BTCUSD",1649082414392,0.625183,46131.0,46130.0,0.04473864]
["bitfinex","BTCUSD",1649082414789,0.325183,46131.0,46130.0,0.04473864]
["bitfinex","BTCUSD",1649082414892,0.32533522,46131.0,46130.0,0.04473864]
["bitfinex","BTCUSD",1649082415739,0.32533522,46131.0,46129.0,0.11151079]
["bitfinex","BTCUSD",1649082415840,0.325183,46130.0,46129.0,0.11151079]
["bitfinex","BTCUSD",1649082416923,0.625183,46130.0,46129.0,0.11151079]
["bitfinex","BTCUSD",1649082418175,0.62686791,46130.0,46129.0,0.11151079]
["bitfinex","BTCUSD",1649082418830,0.62702003,46130.0,46129.0,0.11151079]
["bitfinex","BTCUSD",1649082421892,0.32702003,46130.0,46129.0,0.11151079]
["bitfinex","BTCUSD",1649082421983,0.00183703,46130.0,46129.0,0.11151079]
["bitfinex","BTCUSD",1649082422783,0.00183703,46130.0,46129.0,0.33706937]
["bitfinex","BTCUSD",1649082423629,0.00183703,46130.0,46129.0,0.38706937]
["bitfinex","BTCUSD",1649082425129,0.00183703,46130.0,46129.0,0.71105723]
["bitfinex","BTCUSD",1649082425237,0.00183703,46130.0,46129.0,0.99625576]
["bitfinex","BTCUSD",1649082425428,0.00183703,46130.0,46129.0,0.71105723]
["bitfinex","BTCUSD",1649082425928,0.0001821,46139.0,46130.0,1.51]
["bitfinex","BTCUSD",1649082426029,0.01084,46142.0,46131.0,0.05416]
["bitfinex","BTCUSD",1649082426133,0.16084,46143.0,46133.0,0.05416]
["bitfinex","BTCUSD",1649082426281,0.00050459,46139.0,46134.0,0.048744]
["bitfinex","BTCUSD",1649082426383,0.00050459,46139.0,46134.0,0.157078]
["bitfinex","BTCUSD",1649082426580,0.325183,46138.0,46134.0,0.157078]
["bitfinex","BTCUSD",1649082427079,0.32447192,46138.0,46134.0,0.157078]
["bitfinex","BTCUSD",1649082427726,0.32447192,46138.0,46135.0,0.054167]
["bitfinex","BTCUSD",1649082428327,0.62447192,46138.0,46135.0,0.054167]
["bitfinex","BTCUSD",1649082428429,0.3,46138.0,46135.0,0.054167]
["bitfinex","BTCUSD",1649082428531,0.05417325,46139.0,46135.0,0.054167]
["bitfinex","BTCUSD",1649082428731,0.325175,46138.0,46135.0,0.054167]
["bitfinex","BTCUSD",1649082429532,0.00013763,46137.0,46135.0,0.054167]
["bitfinex","BTCUSD",1649082429732,0.325175,46136.0,46134.0,0.207078]
["bitfinex","BTCUSD",1649082429835,0.3,46135.0,46134.0,0.207078]
["bitfinex","BTCUSD",1649082429936,0.3,46135.0,46134.0,0.108334]
["bitfinex","BTCUSD",1649082429937,0.625175,46135.0,46134.0,0.108334]
["bitfinex","BTCUSD",1649082430038,0.65530933,46135.0,46134.0,0.108334]
["bitfinex","BTCUSD",1649082430134,0.65530933,46135.0,46132.0,0.108344]
["bitfinex","BTCUSD",1649082430285,0.325175,46134.0,46127.0,0.002]
["bitfinex","BTCUSD",1649082430386,0.336015,46134.0,46131.0,0.05]
["bitfinex","BTCUSD",1649082430484,0.325175,46134.0,46127.0,0.002]
["bitfinex","BTCUSD",1649082430791,0.336015,46134.0,46127.0,0.002]
["bitfinex","BTCUSD",1649082430885,0.325175,46132.0,46127.0,0.002]
["bitfinex","BTCUSD",1649082430986,0.3,46131.0,46127.0,0.002]
["bitfinex","BTCUSD",1649082431134,0.325175,46130.0,46127.0,0.002]
["bitfinex","BTCUSD",1649082432990,0.37936056,46130.0,46127.0,0.002]
["bitfinex","BTCUSD",1649082433088,0.0001368,46129.0,46127.0,0.002]
["bitfinex","BTCUSD",1649082433188,0.325175,46128.0,46127.0,0.002]
["bitfinex","BTCUSD",1649082433290,0.0001368,46129.0,46127.0,0.002]
["bitfinex","BTCUSD",1649082433891,0.0001368,46129.0,46128.0,0.00355707]
["bitfinex","BTCUSD",1649082433892,0.00161093,46129.0,46128.0,0.00355707]
["bitfinex","BTCUSD",1649082434045,0.00161093,46129.0,46128.0,0.28614706]
["bitfinex","BTCUSD",1649082434143,0.00161093,46129.0,46128.0,0.33614706]
["bitfinex","BTCUSD",1649082435276,0.00147413,46129.0,46128.0,0.33614706]
["bitfinex","BTCUSD",1649082436127,0.00147413,46129.0,46128.0,0.00355707]
["bitfinex","BTCUSD",1649082436229,0.32664913,46129.0,46128.0,0.00355707]
["bitfinex","BTCUSD",1649082437128,0.32678593,46129.0,46128.0,0.00355707]
["bitfinex","BTCUSD",1649082438233,0.00161093,46129.0,46128.0,0.00355707]
["bitfinex","BTCUSD",1649082438428,0.32678593,46129.0,46128.0,0.00355707]
["bitfinex","BTCUSD",1649082438573,0.00161093,46129.0,46128.0,0.00355707]
["bitfinex","BTCUSD",1649082440479,0.32678593,46129.0,46128.0,0.00355707]
["bitfinex","BTCUSD",1649082441882,0.62678593,46129.0,46128.0,0.00355707]
["bitfinex","BTCUSD",1649082442328,0.32678593,46129.0,46128.0,0.00355707]
["bitfinex","BTCUSD",1649082442524,0.00161093,46129.0,46128.0,0.00355707]
["bitfinex","BTCUSD",1649082442724,0.32678593,46129.0,46128.0,0.00355707]
["bitfinex","BTCUSD",1649082443831,0.62678593,46129.0,46128.0,0.00355707]
["bitfinex","BTCUSD",1649082444131,0.21494902,46124.0,46119.0,0.001]
["bitfinex","BTCUSD",1649082444233,0.21494902,46124.0,46121.0,0.01084]
["bitfinex","BTCUSD",1649082444329,0.21494902,46124.0,46119.0,0.00287526]
["bitfinex","BTCUSD",1649082444730,0.21494902,46124.0,46122.0,0.157133]
["bitfinex","BTCUSD",1649082445232,0.21494902,46124.0,46123.0,0.2060638]
["bitfinex","BTCUSD",1649082446476,0.21494902,46124.0,46123.0,0.2602418]
["bitfinex","BTCUSD",1649082447230,0.26508531,46124.0,46123.0,0.2602418]
["bitfinex","BTCUSD",1649082447683,0.26508531,46124.0,46123.0,0.3036418]
["bitfinex","BTCUSD",1649082447782,0.26508531,46124.0,46123.0,0.58865445]
["bitfinex","BTCUSD",1649082447883,0.26668834,46124.0,46123.0,0.3036418]
["bitfinex","BTCUSD",1649082449584,0.26668834,46124.0,46123.0,0.2494638]
["bitfinex","BTCUSD",1649082449835,0.26668834,46124.0,46123.0,0.2060638]
["bitfinex","BTCUSD",1649082450595,0.26668834,46124.0,46123.0,0.052]
["bitfinex","BTCUSD",1649082451092,0.56668834,46124.0,46123.0,0.052]
["bitfinex","BTCUSD",1649082451594,0.26668834,46124.0,46123.0,0.052]
["bitfinex","BTCUSD",1649082453942,0.56668834,46124.0,46123.0,0.052]
["bitfinex","BTCUSD",1649082454041,0.89186334,46124.0,46123.0,0.002]
["bitfinex","BTCUSD",1649082456594,0.26668834,46124.0,46123.0,0.002]
["bitfinex","BTCUSD",1649082458345,0.59186334,46124.0,46123.0,0.002]
["bitfinex","BTCUSD",1649082458441,0.56668834,46124.0,46123.0,0.002]
["bitfinex","BTCUSD",1649082458541,0.89186334,46124.0,46123.0,0.002]
["bitfinex","BTCUSD",1649082458943,0.56668834,46124.0,46123.0,0.002]
["bitfinex","BTCUSD",1649082459245,0.89186334,46124.0,46123.0,0.002]
["bitfinex","BTCUSD",1649082459947,0.56668834,46124.0,46123.0,0.002]
["bitfinex","BTCUSD",1649082461443,0.26668834,46124.0,46123.0,0.002]
["bitfinex","BTCUSD",1649082463442,0.59186334,46124.0,46123.0,0.002]
["bitfinex","BTCUSD",1649082463544,0.56668834,46124.0,46123.0,0.002]
["bitfinex","BTCUSD",1649082463646,0.89186334,46124.0,46123.0,0.002]
["bitfinex","BTCUSD",1649082463854,1.03526334,46124.0,46123.0,0.002]
["bitfinex","BTCUSD",1649082464697,1.0773948,46124.0,46123.0,0.002]
["bitfinex","BTCUSD",1649082465482,1.25518014,46124.0,46123.0,0.002]
["bitfinex","BTCUSD",1649082466235,1.0773948,46124.0,46123.0,0.0001]
["bitfinex","BTCUSD",1649082466334,1.784531,46124.0,46123.0,0.0001]
["bitfinex","BTCUSD",1649082466531,1.78635418,46124.0,46123.0,0.0001]
["bitfinex","BTCUSD",1649082466886,1.78635418,46124.0,46119.0,0.001]
["bitfinex","BTCUSD",1649082466887,1.96413952,46124.0,46119.0,0.001]
["bitfinex","BTCUSD",1649082466982,0.41324266,46120.0,46119.0,0.001]
["bitfinex","BTCUSD",1649082467085,0.901868,46120.0,46119.0,0.001]
["bitfinex","BTCUSD",1649082467237,7.631e-05,46118.0,46114.0,0.00187419]
["bitfinex","BTCUSD",1649082467385,0.42151646,46115.0,46114.0,0.00187419]
["bitfinex","BTCUSD",1649082467482,0.96660794,46115.0,46114.0,0.00187419]
["bitfinex","BTCUSD",1649082467581,1.06660794,46115.0,46114.0,0.00187419]
["bitfinex","BTCUSD",1649082467782,1.01239794,46115.0,46114.0,0.00187419]
["bitfinex","BTCUSD",1649082467887,0.81730646,46115.0,46114.0,0.00187419]
["bitfinex","BTCUSD",1649082468091,0.871509,46115.0,46109.0,0.001]
["bitfinex","BTCUSD",1649082468185,0.82937754,46115.0,46109.0,0.001]
["bitfinex","BTCUSD",1649082468285,0.82937754,46115.0,46112.0,0.00146851]
["bitfinex","BTCUSD",1649082468706,0.82937754,46115.0,46112.0,0.05025051]
["bitfinex","BTCUSD",1649082468905,0.19905317,46113.0,46112.0,0.05025051]
["bitfinex","BTCUSD",1649082469008,0.82422817,46113.0,46112.0,0.00146851]
["bitfinex","BTCUSD",1649082469208,0.92422817,46113.0,46112.0,0.00146851]
["bitfinex","BTCUSD",1649082469307,0.96635963,46113.0,46112.0,0.001]
["bitfinex","BTCUSD",1649082469906,0.76730646,46113.0,46112.0,0.001]
["bitfinex","BTCUSD",1649082470109,0.725175,46113.0,46112.0,0.001]
["bitfinex","BTCUSD",1649082470308,0.425175,46113.0,46112.0,0.001]
["bitfinex","BTCUSD",1649082470810,0.325175,46113.0,46112.0,0.001]
["bitfinex","BTCUSD",1649082470910,0.05192647,46114.0,46112.0,0.001]
["bitfinex","BTCUSD",1649082471111,0.00192647,46114.0,46112.0,0.001]
["bitfinex","BTCUSD",1649082471208,0.00011685,46113.0,46112.0,0.001]
["bitfinex","BTCUSD",1649082471358,0.00011685,46113.0,46112.0,0.27192312]
["bitfinex","BTCUSD",1649082472058,0.00011685,46113.0,46112.0,0.001]
["bitfinex","BTCUSD",1649082472158,0.32529185,46113.0,46112.0,0.001]
["bitfinex","BTCUSD",1649082472831,0.32700413,46113.0,46112.0,0.001]
["bitfinex","BTCUSD",1649082474135,0.21221344,46109.0,46108.0,0.147324]
["bitfinex","BTCUSD",1649082474234,0.53738844,46109.0,46108.0,0.147324]
["bitfinex","BTCUSD",1649082474434,0.53738844,46109.0,46108.0,0.001]
["bitfinex","BTCUSD",1649082474538,0.83738844,46109.0,46108.0,0.001]
["bitfinex","BTCUSD",1649082475286,0.83738844,46109.0,46108.0,0.109409]
["bitfinex","BTCUSD",1649082475287,0.53738844,46109.0,46108.0,0.109409]
["bitfinex","BTCUSD",1649082475538,0.21221344,46109.0,46108.0,0.109409]
["bitfinex","BTCUSD",1649082475739,0.21221344,46109.0,46108.0,0.2634728]
["bitfinex","BTCUSD",1649082476089,0.21221344,46109.0,46108.0,0.57025771]
["bitfinex","BTCUSD",1649082477042,0.21413918,46109.0,46108.0,0.62445371]
["bitfinex","BTCUSD",1649082477343,0.21425573,46109.0,46108.0,0.62445371]
["bitfinex","BTCUSD",1649082477697,0.21425573,46109.0,46108.0,0.57025771]
["bitfinex","BTCUSD",1649082477793,0.21425573,46109.0,46108.0,0.2634728]
["bitfinex","BTCUSD",1649082477996,0.53943073,46109.0,46108.0,0.2634728]
["bitfinex","BTCUSD",1649082478294,0.53943073,46109.0,46108.0,0.109409]
["bitfinex","BTCUSD",1649082478597,0.83943073,46109.0,46108.0,0.109409]
["bitfinex","BTCUSD",1649082479044,0.53943073,46109.0,46108.0,0.109409]
["bitfinex","BTCUSD",1649082480638,0.21425573,46109.0,46108.0,0.109409]
["bitfinex","BTCUSD",1649082481239,0.53943073,46109.0,46108.0,0.109409]
["bitfinex","BTCUSD",1649082481339,0.21425573,46109.0,46108.0,0.109409]
["bitfinex","BTCUSD",1649082481688,0.53943073,46109.0,46108.0,0.109409]
["bitfinex","BTCUSD",1649082481789,0.21425573,46109.0,46108.0,0.109409]
["bitfinex","BTCUSD",1649082482190,0.53943073,46109.0,46108.0,0.109409]
["bitfinex","BTCUSD",1649082482294,0.21425573,46109.0,46108.0,0.109409]
["bitfinex","BTCUSD",1649082482641,0.53943073,46109.0,46108.0,0.109409]
["bitfinex","BTCUSD",1649082485042,0.21425573,46109.0,46108.0,0.109409]
["bitfinex","BTCUSD",1649082485539,0.26425573,46109.0,46108.0,0.059409]
["bitfinex","BTCUSD",1649082486740,0.58943073,46109.0,46108.0,0.059409]
["bitfinex","BTCUSD",1649082486940,0.26425573,46109.0,46108.0,0.054409]
["bitfinex","BTCUSD",1649082487140,0.58943073,46109.0,46108.0,0.054409]
["bitfinex","BTCUSD",1649082487241,0.62133073,46109.0,46108.0,0.054409]
["bitfinex","BTCUSD",1649082488878,0.62325679,46109.0,46108.0,0.054409]
["bitfinex","BTCUSD",1649082489280,0.62325679,46109.0,46107.0,0.048784]
["bitfinex","BTCUSD",1649082489378,0.325175,46108.0,46107.0,0.048784]
["bitfinex","BTCUSD",1649082490979,0.36730646,46108.0,46107.0,0.048784]
["bitfinex","BTCUSD",1649082491480,0.36742294,46108.0,46107.0,0.048784]
["bitfinex","BTCUSD",1649082491629,0.32529148,46108.0,46107.0,0.048784]
["bitfinex","BTCUSD",1649082491980,0.32529148,46108.0,46107.0,0.098784]
["bitfinex","BTCUSD",1649082492938,0.72529148,46108.0,46107.0,0.048784]
["bitfinex","BTCUSD",1649082493035,0.76869148,46108.0,46107.0,0.048784]
["bitfinex","BTCUSD",1649082493135,0.76869148,46108.0,46106.0,0.003]
["bitfinex","BTCUSD",1649082493136,0.81082294,46108.0,46106.0,0.003]
["bitfinex","BTCUSD",1649082493234,0.625175,46107.0,46106.0,0.003]
["bitfinex","BTCUSD",1649082493334,0.76730646,46107.0,46106.0,0.003]
["bitfinex","BTCUSD",1649082493436,0.86070646,46107.0,46106.0,0.003]
["bitfinex","BTCUSD",1649082493588,1.575175,46106.0,46105.0,0.002]
["bitfinex","BTCUSD",1649082493785,1.76070646,46106.0,46105.0,0.002]
["bitfinex","BTCUSD",1649082494335,1.7291406,46106.0,46105.0,0.002]
["bitfinex","BTCUSD",1649082494436,1.718575,46106.0,46105.0,0.002]
["bitfinex","BTCUSD",1649082494589,1.72914014,46106.0,46105.0,0.002]
["bitfinex","BTCUSD",1649082495233,1.575175,46105.0,46103.0,0.00046857]
["bitfinex","BTCUSD",1649082495334,0.34213146,46104.0,46103.0,0.00046857]
["bitfinex","BTCUSD",1649082495435,0.86915946,46104.0,46103.0,0.00046857]
["bitfinex","BTCUSD",1649082495535,0.99930967,46104.0,46103.0,0.00046857]
["bitfinex","BTCUSD",1649082495784,0.325175,46103.0,46101.0,0.002]
["bitfinex","BTCUSD",1649082495886,0.625175,46103.0,46101.0,0.002]
["bitfinex","BTCUSD",1649082495983,0.81070646,46103.0,46101.0,0.00246858]
["bitfinex","BTCUSD",1649082496286,0.768575,46103.0,46101.0,0.00246858]
["bitfinex","BTCUSD",1649082496385,0.76879196,46103.0,46101.0,0.00246858]
["bitfinex","BTCUSD",1649082496536,0.76879196,46103.0,46101.0,0.05669158]
["bitfinex","BTCUSD",1649082496987,0.76879196,46103.0,46101.0,0.056223]
["bitfinex","BTCUSD",1649082497087,0.76879196,46103.0,46102.0,0.00081338]
["bitfinex","BTCUSD",1649082499477,0.76891453,46103.0,46102.0,0.00081338]
["bitfinex","BTCUSD",1649082499681,0.77144758,46103.0,46102.0,0.00081338]
["bitfinex","BTCUSD",1649082502857,0.82567708,46103.0,46101.0,0.00103445]
["bitfinex","BTCUSD",1649082502956,0.67815646,46102.0,46101.0,0.00103445]
["bitfinex","BTCUSD",1649082503163,0.82815646,46102.0,46101.0,0.00103445]
["bitfinex","BTCUSD",1649082504212,1.575175,46101.0,46089.0,0.14543861]
["bitfinex","BTCUSD",1649082504312,0.119312,46100.0,46099.0,0.05]
["bitfinex","BTCUSD",1649082504415,0.45059346,46100.0,46099.0,0.00046816]
["bitfinex","BTCUSD",1649082504509,0.77576846,46100.0,46099.0,0.00046816]
["bitfinex","BTCUSD",1649082504610,0.87576846,46100.0,46099.0,0.00046816]
["bitfinex","BTCUSD",1649082504860,0.96730646,46100.0,46099.0,0.00046816]
["bitfinex","BTCUSD",1649082505361,0.96730646,46100.0,46094.0,0.054231]
["bitfinex","BTCUSD",1649082505461,0.31641488,46096.0,46094.0,0.054231]
["bitfinex","BTCUSD",1649082505562,0.66730646,46095.0,46094.0,0.141]
["bitfinex","BTCUSD",1649082505763,0.76730646,46095.0,46094.0,0.141]
["bitfinex","BTCUSD",1649082505864,0.76730646,46095.0,46094.0,0.086769]
["bitfinex","BTCUSD",1649082506091,0.46730646,46095.0,46094.0,0.136769]
["bitfinex","BTCUSD",1649082507287,0.46742844,46095.0,46094.0,0.136769]
["bitfinex","BTCUSD",1649082507388,0.76742844,46095.0,46094.0,0.136769]
["bitfinex","BTCUSD",1649082507889,0.76965111,46095.0,46094.0,0.136769]
["bitfinex","BTCUSD",1649082507988,0.76965111,46095.0,46094.0,0.05]
["bitfinex","BTCUSD",1649082508191,0.054237,46094.0,46092.0,0.086773]
["bitfinex","BTCUSD",1649082508290,0.054237,46094.0,46091.0,0.00048843]
["bitfinex","BTCUSD",1649082508291,0.66730646,46093.0,46091.0,0.00048843]
["bitfinex","BTCUSD",1649082508392,0.625175,46092.0,46091.0,0.00048843]
["bitfinex","BTCUSD",1649082508492,0.36730646,46092.0,46091.0,0.00048843]
["bitfinex","BTCUSD",1649082508595,0.51730646,46092.0,46091.0,0.00048843]
["bitfinex","BTCUSD",1649082508693,0.41730646,46092.0,46091.0,0.00048843]
["bitfinex","BTCUSD",1649082508994,0.41730646,46092.0,46089.0,0.201844]
["bitfinex","BTCUSD",1649082509095,0.325175,46091.0,46089.0,0.201844]
["bitfinex","BTCUSD",1649082509196,0.325175,46090.0,46089.0,0.20234643]
["bitfinex","BTCUSD",1649082509294,0.36730646,46090.0,46089.0,0.35435203]
["bitfinex","BTCUSD",1649082509494,0.36730646,46090.0,46089.0,0.20234643]
["bitfinex","BTCUSD",1649082510229,0.36730646,46090.0,46089.0,0.201844]
["bitfinex","BTCUSD",1649082510329,0.04213146,46090.0,46089.0,0.201844]
["bitfinex","BTCUSD",1649082510739,0.04213146,46090.0,46089.0,0.34728261]
["bitfinex","BTCUSD",1649082511231,0.04213146,46090.0,46089.0,0.50524048]
["bitfinex","BTCUSD",1649082511733,0.04223086,46090.0,46089.0,0.50524048]
["bitfinex","BTCUSD",1649082512335,0.04473063,46090.0,46089.0,0.50524048]
["bitfinex","BTCUSD",1649082512436,0.00259917,46090.0,46089.0,0.50524048]
["bitfinex","BTCUSD",1649082514136,0.00050114,46095.0,46090.0,0.45]
["bitfinex","BTCUSD",1649082514233,0.00050114,46095.0,46090.0,0.83]
["bitfinex","BTCUSD",1649082514330,0.00050114,46095.0,46091.0,0.24621935]
["bitfinex","BTCUSD",1649082514532,0.00050114,46095.0,46093.0,0.14543861]
["bitfinex","BTCUSD",1649082514632,0.00050114,46095.0,46093.0,0.18338761]
["bitfinex","BTCUSD",1649082515034,0.325175,46102.0,46093.0,0.18338761]
["bitfinex","BTCUSD",1649082515135,0.326175,46100.0,46093.0,0.18338761]
["bitfinex","BTCUSD",1649082515236,0.001,46100.0,46093.0,0.18338761]
["bitfinex","BTCUSD",1649082515383,0.101,46100.0,46093.0,0.18338761]
["bitfinex","BTCUSD",1649082515484,0.151,46100.0,46093.0,0.18338761]
["bitfinex","BTCUSD",1649082515586,0.051,46100.0,46094.0,0.104212]
["bitfinex","BTCUSD",1649082515684,0.051,46100.0,46097.0,0.14543861]
["bitfinex","BTCUSD",1649082515836,0.325175,46099.0,46097.0,0.23338761]
["bitfinex","BTCUSD",1649082516033,0.04213146,46098.0,46097.0,0.23338761]
["bitfinex","BTCUSD",1649082516136,0.36730646,46098.0,46097.0,0.23338761]
["bitfinex","BTCUSD",1649082516237,0.325175,46098.0,46097.0,0.23338761]
["bitfinex","BTCUSD",1649082516438,0.008834,46098.0,46097.0,0.23338761]
["bitfinex","BTCUSD",1649082517042,0.01939902,46098.0,46097.0,0.087949]
["bitfinex","BTCUSD",1649082517584,0.01939902,46098.0,46097.0,0.23338761]
["bitfinex","BTCUSD",1649082518186,0.02160492,46098.0,46097.0,0.23338761]
["bitfinex","BTCUSD",1649082518289,0.00012137,46099.0,46098.0,0.4]
["bitfinex","BTCUSD",1649082518741,0.00012137,46099.0,46098.0,0.4434]
["bitfinex","BTCUSD",1649082518839,0.01084,46113.0,46099.0,1.25]
["bitfinex","BTCUSD",1649082518939,0.01084,46113.0,46100.0,0.317036]
["bitfinex","BTCUSD",1649082519037,0.0001829,46101.0,46100.0,0.0434]
["bitfinex","BTCUSD",1649082519140,0.01084,46108.0,46101.0,1.25]
["bitfinex","BTCUSD",1649082519236,0.2,46117.0,46107.0,0.14543861]
["bitfinex","BTCUSD",1649082519337,0.2,46117.0,46111.0,0.3109432]
["bitfinex","BTCUSD",1649082519437,0.325186,46116.0,46111.0,0.3109432]
["bitfinex","BTCUSD",1649082519542,0.325186,46116.0,46111.0,0.05]
["bitfinex","BTCUSD",1649082519638,0.2,46117.0,46111.0,0.05]
["bitfinex","BTCUSD",1649082519639,0.325186,46114.0,46111.0,0.05]
["bitfinex","BTCUSD",1649082519738,0.325186,46114.0,46111.0,0.04943]
["bitfinex","BTCUSD",1649082519837,0.325186,46114.0,46107.0,0.14543861]
["bitfinex","BTCUSD",1649082519940,0.325186,46112.0,46107.0,0.14543861]
["bitfinex","BTCUSD",1649082520037,0.325186,46112.0,46108.0,0.054202]
["bitfinex","BTCUSD",1649082520240,0.325186,46115.0,46108.0,0.054202]
["bitfinex","BTCUSD",1649082520339,0.325186,46113.0,46108.0,0.054202]
["bitfinex","BTCUSD",1649082520588,0.325186,46113.0,46108.0,0.3667421]
["bitfinex","BTCUSD",1649082520692,0.325186,46113.0,46111.0,0.14543861]
["bitfinex","BTCUSD",1649082521089,0.375186,46113.0,46111.0,0.19543861]
["bitfinex","BTCUSD",1649082521198,0.375186,46113.0,46111.0,0.05]
["bitfinex","BTCUSD",1649082521290,0.375186,46113.0,46109.0,0.158405]
["bitfinex","BTCUSD",1649082521390,0.386026,46113.0,46109.0,0.158405]
["bitfinex","BTCUSD",1649082521589,0.386026,46113.0,46109.0,0.30384361]
["bitfinex","BTCUSD",1649082521789,0.38615868,46113.0,46109.0,0.30384361]
["bitfinex","BTCUSD",1649082522291,0.37531868,46113.0,46109.0,0.30384361]
["bitfinex","BTCUSD",1649082522542,0.0023658,46112.0,46109.0,0.30384361]
["bitfinex","BTCUSD",1649082522643,0.0023658,46112.0,46111.0,0.037942]
["bitfinex","BTCUSD",1649082522742,0.3275518,46112.0,46111.0,0.037942]
["bitfinex","BTCUSD",1649082522943,0.33811419,46112.0,46111.0,0.037942]
["bitfinex","BTCUSD",1649082523355,0.73811419,46112.0,46111.0,0.037942]
["bitfinex","BTCUSD",1649082523647,0.73824679,46112.0,46111.0,0.037942]
["bitfinex","BTCUSD",1649082524652,0.01697509,46110.0,46108.0,0.075877]
["bitfinex","BTCUSD",1649082524751,0.325186,46109.0,46108.0,0.130092]
["bitfinex","BTCUSD",1649082524882,0.625186,46109.0,46108.0,0.130092]
["bitfinex","BTCUSD",1649082524980,0.625186,46109.0,46108.0,0.180092]
["bitfinex","BTCUSD",1649082525632,0.65675244,46109.0,46108.0,0.180092]
["bitfinex","BTCUSD",1649082525783,0.63574839,46109.0,46108.0,0.180092]
["bitfinex","BTCUSD",1649082526131,0.63574839,46109.0,46108.0,0.125877]
["bitfinex","BTCUSD",1649082526481,0.63574839,46109.0,46108.0,0.05]
["bitfinex","BTCUSD",1649082526731,0.63574839,46109.0,46107.0,0.027108]
["bitfinex","BTCUSD",1649082526833,0.31056445,46108.0,46107.0,0.027108]
["bitfinex","BTCUSD",1649082526932,0.63575045,46108.0,46107.0,0.027108]
["bitfinex","BTCUSD",1649082527034,0.73575045,46108.0,46107.0,0.027108]
["bitfinex","BTCUSD",1649082529740,0.43587824,46108.0,46107.0,0.027108]
["bitfinex","BTCUSD",1649082529837,0.33587824,46108.0,46107.0,0.027108]
["bitfinex","BTCUSD",1649082530939,0.33587801,46108.0,46107.0,0.027108]
["bitfinex","BTCUSD",1649082531039,0.38587801,46108.0,46107.0,0.027108]
["bitfinex","BTCUSD",1649082531439,0.3879475,46108.0,46107.0,0.027108]
["bitfinex","BTCUSD",1649082534244,0.3879475,46108.0,46105.0,0.04439339]
["bitfinex","BTCUSD",1649082534334,0.325186,46107.0,46105.0,0.04439339]
["bitfinex","BTCUSD",1649082534431,0.03156644,46106.0,46105.0,0.04439339]
["bitfinex","BTCUSD",1649082534633,0.05219728,46108.0,46105.0,0.04439339]
["bitfinex","BTCUSD",1649082534734,0.00219728,46108.0,46105.0,0.27460671]
["bitfinex","BTCUSD",1649082534836,0.00219728,46108.0,46105.0,0.49143871]
["bitfinex","BTCUSD",1649082534932,0.325186,46107.0,46105.0,0.49143871]
["bitfinex","BTCUSD",1649082535134,0.375186,46107.0,46105.0,0.49143871]
["bitfinex","BTCUSD",1649082535684,0.375186,46107.0,46105.0,0.26122539]
["bitfinex","BTCUSD",1649082535936,0.065078,46107.0,46105.0,0.26122539]
["bitfinex","BTCUSD",1649082536589,0.019591,46107.0,46105.0,0.26122539]
["bitfinex","BTCUSD",1649082536689,0.019591,46107.0,46105.0,0.5683058]
["bitfinex","BTCUSD",1649082536992,0.019591,46107.0,46105.0,0.26122539]
["bitfinex","BTCUSD",1649082537192,0.00269646,46108.0,46105.0,0.26122539]
["bitfinex","BTCUSD",1649082537293,0.325173,46107.0,46105.0,0.26122539]
["bitfinex","BTCUSD",1649082537395,0.375173,46107.0,46106.0,0.021682]
["bitfinex","BTCUSD",1649082537498,0.545173,46107.0,46106.0,0.021682]
["bitfinex","BTCUSD",1649082538394,0.375173,46107.0,46106.0,0.021682]
["bitfinex","BTCUSD",1649082538495,0.334465,46107.0,46106.0,0.021682]
["bitfinex","BTCUSD",1649082538595,0.325173,46107.0,46106.0,0.021682]
["bitfinex","BTCUSD",1649082539096,0.495173,46107.0,46106.0,0.021682]
["bitfinex","BTCUSD",1649082539393,0.325173,46107.0,46106.0,0.021682]
["bitfinex","BTCUSD",1649082539494,0.495173,46107.0,46106.0,0.021682]
["bitfinex","BTCUSD",1649082539595,0.49528246,46107.0,46106.0,0.021682]
["bitfinex","BTCUSD",1649082540028,0.32528246,46107.0,46106.0,0.021682]
["bitfinex","BTCUSD",1649082540130,0.05010946,46107.0,46106.0,0.021682]
["bitfinex","BTCUSD",1649082540232,0.54735181,46107.0,46106.0,0.021682]
["bitfinex","BTCUSD",1649082540330,0.37735181,46107.0,46106.0,0.021682]
["bitfinex","BTCUSD",1649082540430,0.54735181,46107.0,46106.0,0.021682]
["bitfinex","BTCUSD",1649082540533,0.54497131,46107.0,46106.0,0.021682]
["bitfinex","BTCUSD",1649082540632,0.54497131,46107.0,46106.0,0.075887]
["bitfinex","BTCUSD",1649082540932,0.54497131,46107.0,46106.0,0.021682]
["bitfinex","BTCUSD",1649082542887,0.37497131,46107.0,46106.0,0.021682]
["bitfinex","BTCUSD",1649082542984,0.54497131,46107.0,46106.0,0.021682]
["bitfinex","BTCUSD",1649082543084,0.37497131,46107.0,46106.0,0.021682]
["bitfinex","BTCUSD",1649082543782,0.06020731,46107.0,46106.0,0.021682]
["bitfinex","BTCUSD",1649082543884,0.23020731,46107.0,46106.0,0.021682]
["bitfinex","BTCUSD",1649082544282,0.325172,46107.0,46106.0,0.021682]
["bitfinex","BTCUSD",1649082544734,0.325172,46107.0,46106.0,0.075892]
["bitfinex","BTCUSD",1649082545134,0.325172,46107.0,46106.0,0.021682]
["bitfinex","BTCUSD",1649082545237,0.625172,46107.0,46106.0,0.021682]
["bitfinex","BTCUSD",1649082545386,0.325172,46107.0,46106.0,0.021682]
["bitfinex","BTCUSD",1649082545636,0.32528146,46107.0,46106.0,0.021682]
["bitfinex","BTCUSD",1649082545735,0.32722147,46107.0,46106.0,0.021682]
["bitfinex","BTCUSD",1649082546137,0.00204947,46107.0,46106.0,0.021682]
["bitfinex","BTCUSD",1649082546247,0.20049884,46109.0,46106.0,0.021682]
["bitfinex","BTCUSD",1649082546248,0.2,46109.0,46106.0,0.021682]
["bitfinex","BTCUSD",1649082546339,0.25,46109.0,46106.0,0.021682]
["bitfinex","BTCUSD",1649082546540,0.05,46109.0,46106.0,0.021682]
["bitfinex","BTCUSD",1649082546639,0.05049884,46109.0,46106.0,0.021682]
["bitfinex","BTCUSD",1649082546788,0.00049884,46109.0,46106.0,0.021682]
["bitfinex","BTCUSD",1649082547328,0.27805784,46109.0,46108.0,0.24507327]
["bitfinex","BTCUSD",1649082547433,0.29131077,46109.0,46108.0,0.24507327]
["bitfinex","BTCUSD",1649082547579,0.29081193,46109.0,46108.0,0.24507327]
["bitfinex","BTCUSD",1649082548033,0.00181066,46107.0,46106.0,0.075887]
["bitfinex","BTCUSD",1649082548233,0.31747392,46110.0,46106.0,0.075887]
["bitfinex","BTCUSD",1649082548333,0.277559,46109.0,46106.0,0.075887]
["bitfinex","BTCUSD",1649082548935,0.577559,46109.0,46106.0,0.075887]
["bitfinex","BTCUSD",1649082549036,0.01056307,46107.0,46106.0,0.021682]
["bitfinex","BTCUSD",1649082549133,0.28812207,46107.0,46106.0,0.021682]
["bitfinex","BTCUSD",1649082549585,0.277559,46107.0,46106.0,0.021682]
["bitfinex","BTCUSD",1649082549985,0.277559,46109.0,46106.0,0.021682]
["bitfinex","BTCUSD",1649082550104,0.00179248,46109.0,46106.0,0.021682]
["bitfinex","BTCUSD",1649082550188,0.00419273,46109.0,46106.0,0.021682]
["bitfinex","BTCUSD",1649082550291,0.00419273,46109.0,46108.0,0.26166114]
["bitfinex","BTCUSD",1649082550388,0.01744538,46109.0,46108.0,0.26166114]
["bitfinex","BTCUSD",1649082550490,0.29500438,46109.0,46106.0,0.075887]
["bitfinex","BTCUSD",1649082550591,0.00240025,46109.0,46106.0,0.075887]
["bitfinex","BTCUSD",1649082550688,0.277559,46108.0,46106.0,0.075887]
["bitfinex","BTCUSD",1649082550788,0.00240025,46109.0,46106.0,0.075887]
["bitfinex","BTCUSD",1649082551138,0.036942,46108.0,46106.0,0.075887]
["bitfinex","BTCUSD",1649082551240,0.00190214,46109.0,46106.0,0.075887]
["bitfinex","BTCUSD",1649082551345,0.036941,46108.0,46106.0,0.075887]
["bitfinex","BTCUSD",1649082551440,0.00190214,46109.0,46106.0,0.075887]
["bitfinex","BTCUSD",1649082552193,0.00010963,46109.0,46107.0,0.04439339]
["bitfinex","BTCUSD",1649082553745,0.036941,46108.0,46107.0,0.04439339]
["bitfinex","BTCUSD",1649082553893,0.206941,46108.0,46107.0,0.04439339]
["bitfinex","BTCUSD",1649082553994,0.036941,46108.0,46107.0,0.04439339]
["bitfinex","BTCUSD",1649082554192,0.00010963,46109.0,46107.0,0.04439339]
["bitfinex","BTCUSD",1649082554394,0.01056193,46108.0,46107.0,0.04439339]
["bitfinex","BTCUSD",1649082554495,0.04750293,46108.0,46107.0,0.04439339]
["bitfinex","BTCUSD",1649082554694,0.01056193,46108.0,46107.0,0.04439339]
["bitfinex","BTCUSD",1649082555135,0.00010963,46109.0,46107.0,0.04439339]
["bitfinex","BTCUSD",1649082555289,0.00010963,46109.0,46108.0,0.325171]
["bitfinex","BTCUSD",1649082555390,0.00010963,46109.0,46108.0,0.368571]
["bitfinex","BTCUSD",1649082555490,0.01719057,46110.0,46109.0,1.25]
["bitfinex","BTCUSD",1649082555585,0.01719057,46110.0,46109.0,1.575171]
["bitfinex","BTCUSD",1649082555686,0.01719057,46110.0,46109.0,1.84693992]
["bitfinex","BTCUSD",1649082555786,0.01719057,46110.0,46109.0,1.3434]
["bitfinex","BTCUSD",1649082555935,0.01697509,46110.0,46109.0,1.3434]
["bitfinex","BTCUSD",1649082556136,0.01697509,46110.0,46109.0,1.76522333]
["bitfinex","BTCUSD",1649082558089,0.01697509,46110.0,46109.0,2.09039433]
["bitfinex","BTCUSD",1649082558190,0.01707568,46110.0,46109.0,2.09039433]
["bitfinex","BTCUSD",1649082558292,7.631e-05,46118.0,46110.0,1.25]
["bitfinex","BTCUSD",1649082558442,7.631e-05,46118.0,46112.0,0.17838025]
["bitfinex","BTCUSD",1649082558593,7.631e-05,46118.0,46117.0,0.36956439]
["bitfinex","BTCUSD",1649082558801,7.631e-05,46118.0,46117.0,0.41296439]
["bitfinex","BTCUSD",1649082559198,7.631e-05,46118.0,46117.0,0.6381197]
["bitfinex","BTCUSD",1649082559844,7.631e-05,46118.0,46117.0,0.6923047]
["bitfinex","BTCUSD",1649082561899,0.0001692,46118.0,46117.0,0.6923047]
["bitfinex","BTCUSD",1649082562535,0.0001692,46118.0,46117.0,0.3129487]
["bitfinex","BTCUSD",1649082562739,0.0001692,46118.0,46117.0,0.08779339]
["bitfinex","BTCUSD",1649082562842,0.0001692,46118.0,46117.0,0.04439339]
["bitfinex","BTCUSD",1649082562843,0.1701692,46118.0,46117.0,0.04439339]
["bitfinex","BTCUSD",1649082562939,0.2071102,46118.0,46117.0,0.04439339]
["bitfinex","BTCUSD",1649082564242,0.1701692,46118.0,46112.0,0.09484909]
["bitfinex","BTCUSD",1649082564349,0.0001692,46118.0,46109.0,0.05]
["bitfinex","BTCUSD",1649082564444,0.0001692,46118.0,46110.0,0.01084]
["bitfinex","BTCUSD",1649082565104,0.3001692,46118.0,46110.0,0.01084]
["bitfinex","BTCUSD",1649082565204,0.036941,46117.0,46109.0,0.1042]
["bitfinex","BTCUSD",1649082565299,0.3001692,46118.0,46109.0,0.1042]
["bitfinex","BTCUSD",1649082565397,0.30651874,46117.0,46109.0,0.1042]
["bitfinex","BTCUSD",1649082565500,0.31735874,46117.0,46109.0,0.1042]
["bitfinex","BTCUSD",1649082565848,0.00051348,46116.0,46109.0,0.1042]
["bitfinex","BTCUSD",1649082566729,0.036941,46115.0,46109.0,0.0542]
["bitfinex","BTCUSD",1649082566829,0.036941,46116.0,46109.0,0.0542]
["bitfinex","BTCUSD",1649082567029,0.00051348,46115.0,46109.0,0.0542]
["bitfinex","BTCUSD",1649082567129,0.30051348,46115.0,46109.0,0.0542]
["bitfinex","BTCUSD",1649082567230,0.036941,46114.0,46109.0,0.0542]
["bitfinex","BTCUSD",1649082567330,0.036941,46112.0,46109.0,0.0542]
["bitfinex","BTCUSD",1649082567431,0.3,46111.0,46109.0,0.0542]
["bitfinex","BTCUSD",1649082567533,0.036941,46110.0,46109.0,0.0542]
["bitfinex","BTCUSD",1649082567629,0.336941,46110.0,46109.0,0.0542]
["bitfinex","BTCUSD",1649082568230,0.036941,46110.0,46109.0,0.0542]
["bitfinex","BTCUSD",1649082568532,0.05,46111.0,46109.0,0.0542]
["bitfinex","BTCUSD",1649082568731,0.00049883,46112.0,46109.0,0.0542]
["bitfinex","BTCUSD",1649082569181,0.15,46113.0,46109.0,0.0542]
["bitfinex","BTCUSD",1649082569382,0.15049883,46113.0,46109.0,0.0542]
["bitfinex","BTCUSD",1649082569488,0.05049883,46113.0,46109.0,0.0542]
["bitfinex","BTCUSD",1649082569686,0.00049883,46113.0,46109.0,0.0542]
["bitfinex","BTCUSD",1649082570031,9.727e-05,46110.0,46109.0,0.0542]
["bitfinex","BTCUSD",1649082571786,0.00059536,46112.0,46109.0,0.0542]
["bitfinex","BTCUSD",1649082571889,0.00059536,46112.0,46110.0,0.054193]
["bitfinex","BTCUSD",1649082572288,0.01056216,46111.0,46109.0,0.1042]
["bitfinex","BTCUSD",1649082572390,0.00059536,46112.0,46109.0,0.1042]
["bitfinex","BTCUSD",1649082572489,0.01056216,46110.0,46109.0,0.1042]
["bitfinex","BTCUSD",1649082573189,0.04750316,46110.0,46109.0,0.1042]
["bitfinex","BTCUSD",1649082574288,0.34750316,46110.0,46109.0,0.1042]
["bitfinex","BTCUSD",1649082574491,0.32050316,46110.0,46109.0,0.1042]
["bitfinex","BTCUSD",1649082574637,0.33438542,46110.0,46109.0,0.1042]
["bitfinex","BTCUSD",1649082575539,0.02050316,46110.0,46109.0,0.1042]
["bitfinex","BTCUSD",1649082575642,0.03438527,46110.0,46109.0,0.1042]
["bitfinex","BTCUSD",1649082575888,0.03448254,46110.0,46109.0,0.1042]
["bitfinex","BTCUSD",1649082576091,0.02060043,46110.0,46109.0,0.1042]
["bitfinex","BTCUSD",1649082576191,0.03448239,46110.0,46109.0,0.1042]
["bitfinex","BTCUSD",1649082576339,0.03448224,46110.0,46109.0,0.1042]
["bitfinex","BTCUSD",1649082576439,0.03448209,46110.0,46109.0,0.1042]
["bitfinex","BTCUSD",1649082576691,0.02060043,46110.0,46109.0,0.1042]
["bitfinex","BTCUSD",1649082576789,0.03448179,46110.0,46109.0,0.1042]
["bitfinex","BTCUSD",1649082576993,0.02060043,46110.0,46109.0,0.1042]
["bitfinex","BTCUSD",1649082577090,0.03448164,46110.0,46109.0,0.1042]
["bitfinex","BTCUSD",1649082578531,0.01397848,46110.0,46109.0,0.1042]
["bitfinex","BTCUSD",1649082579032,0.01397833,46110.0,46109.0,0.1042]
["bitfinex","BTCUSD",1649082579330,0.00341564,46110.0,46109.0,0.1042]
["bitfinex","BTCUSD",1649082579933,0.00341549,46110.0,46109.0,0.1042]
["bitfinex","BTCUSD",1649082582137,0.00341549,46110.0,46109.0,0.0542]
["bitfinex","BTCUSD",1649082582938,0.00341549,46110.0,46109.0,0.379355]
["bitfinex","BTCUSD",1649082583038,0.00341549,46110.0,46109.0,0.0542]
["bitfinex","BTCUSD",1649082583141,9.727e-05,46110.0,46109.0,0.0542]
["bitfinex","BTCUSD",1649082583244,0.00341535,46110.0,46109.0,0.0542]
["bitfinex","BTCUSD",1649082583788,0.00341535,46110.0,46109.0,0.379355]
["bitfinex","BTCUSD",1649082583891,0.00046232,46112.0,46110.0,1.05]
["bitfinex","BTCUSD",1649082584090,0.00046232,46112.0,46111.0,0.368555]
["bitfinex","BTCUSD",1649082584194,0.00378022,46112.0,46111.0,0.0434]
["bitfinex","BTCUSD",1649082584291,0.00378022,46112.0,46111.0,0.097587]
["bitfinex","BTCUSD",1649082584394,0.00046232,46112.0,46111.0,0.097587]
["bitfinex","BTCUSD",1649082584599,0.00046232,46112.0,46111.0,0.422742]
["bitfinex","BTCUSD",1649082584691,0.00046232,46112.0,46111.0,0.097587]
["bitfinex","BTCUSD",1649082584842,7.631e-05,46118.0,46111.0,0.097587]
["bitfinex","BTCUSD",1649082584986,7.631e-05,46118.0,46116.0,0.23772147]
["bitfinex","BTCUSD",1649082585186,7.631e-05,46118.0,46116.0,0.28772147]
["bitfinex","BTCUSD",1649082588091,8.977e-05,46117.0,46116.0,0.28772147]
["bitfinex","BTCUSD",1649082588290,8.977e-05,46117.0,46116.0,0.33112147]
["bitfinex","BTCUSD",1649082594387,8.977e-05,46117.0,46114.0,0.32762022]
["bitfinex","BTCUSD",1649082594891,8.977e-05,46117.0,46115.0,0.054188]
["bitfinex","BTCUSD",1649082596238,8.977e-05,46117.0,46115.0,0.104188]
["bitfinex","BTCUSD",1649082600683,8.977e-05,46117.0,46115.0,0.10203553]
["bitfinex","BTCUSD",1649082600787,8.977e-05,46117.0,46116.0,0.375155]
["bitfinex","BTCUSD",1649082600887,8.977e-05,46117.0,46116.0,0.325155]
["bitfinex","BTCUSD",1649082600986,8.977e-05,46117.0,46116.0,0.375155]
["bitfinex","BTCUSD",1649082601087,8.977e-05,46117.0,46116.0,0.418555]
["bitfinex","BTCUSD",1649082601198,0.21494902,46124.0,46117.0,1.25]
["bitfinex","BTCUSD",1649082601340,0.21494902,46124.0,46118.0,0.379331]
["bitfinex","BTCUSD",1649082601390,0.21494902,46124.0,46118.0,0.472731]
["bitfinex","BTCUSD",1649082601587,0.21494902,46124.0,46121.0,0.325155]
["bitfinex","BTCUSD",1649082601688,0.82071874,46129.0,46122.0,0.95]
["bitfinex","BTCUSD",1649082601787,0.82071874,46129.0,46126.0,0.23816623]
["bitfinex","BTCUSD",1649082602086,0.82071874,46129.0,46127.0,0.325155]
["bitfinex","BTCUSD",1649082602188,0.82071874,46129.0,46126.0,0.25441833]
["bitfinex","BTCUSD",1649082602189,0.82071874,46129.0,46126.0,0.30441833]
["bitfinex","BTCUSD",1649082602638,0.82071874,46129.0,46127.0,0.325155]
["bitfinex","BTCUSD",1649082602740,0.82071874,46129.0,46124.0,0.108348]
["bitfinex","BTCUSD",1649082602841,0.82071874,46129.0,46125.0,0.10835]
["bitfinex","BTCUSD",1649082602936,0.82071874,46129.0,46126.0,0.05]
["bitfinex","BTCUSD",1649082603237,0.15611976,46127.0,46126.0,0.05]
["bitfinex","BTCUSD",1649082603338,0.17662576,46127.0,46126.0,0.05]
["bitfinex","BTCUSD",1649082603693,0.47662576,46127.0,46125.0,0.10835]
["bitfinex","BTCUSD",1649082603797,0.47662576,46126.0,46125.0,0.10835]
["bitfinex","BTCUSD",1649082603991,0.320506,46126.0,46125.0,0.10835]
["bitfinex","BTCUSD",1649082604097,0.52662576,46126.0,46125.0,0.10835]
["bitfinex","BTCUSD",1649082605799,0.62662576,46126.0,46125.0,0.10835]
["bitfinex","BTCUSD",1649082606047,0.62670882,46126.0,46125.0,0.10835]
["bitfinex","BTCUSD",1649082606148,0.62670882,46126.0,46119.0,0.108392]
["bitfinex","BTCUSD",1649082606149,0.60620282,46126.0,46119.0,0.108392]
["bitfinex","BTCUSD",1649082606253,0.020506,46125.0,46117.0,0.054205]
["bitfinex","BTCUSD",1649082606348,0.17662576,46120.0,46117.0,0.054205]
["bitfinex","BTCUSD",1649082606448,0.17662576,46118.0,46117.0,0.054205]
["bitfinex","BTCUSD",1649082606551,0.17662576,46118.0,46111.0,0.3194]
["bitfinex","BTCUSD",1649082606552,0.67662576,46118.0,46111.0,0.3194]
["bitfinex","BTCUSD",1649082606651,0.520506,46118.0,46110.0,0.17838025]
["bitfinex","BTCUSD",1649082606751,0.020506,46112.0,46107.0,0.24344538]
["bitfinex","BTCUSD",1649082606853,0.320506,46112.0,46107.0,0.06506513]
["bitfinex","BTCUSD",1649082606951,0.020506,46107.0,46102.0,0.75605]
["bitfinex","BTCUSD",1649082607050,0.020506,46107.0,46101.0,0.43969265]
["bitfinex","BTCUSD",1649082607051,0.35,46112.0,46101.0,0.43969265]
["bitfinex","BTCUSD",1649082607154,0.3,46112.0,46101.0,0.43969265]
["bitfinex","BTCUSD",1649082607254,0.35,46112.0,46101.0,0.216787]
["bitfinex","BTCUSD",1649082607694,0.29672737,46109.0,46101.0,0.216787]
["bitfinex","BTCUSD",1649082607792,0.3,46108.0,46101.0,0.216787]
["bitfinex","BTCUSD",1649082607891,0.3,46111.0,46101.0,0.216787]
["bitfinex","BTCUSD",1649082608896,0.3,46111.0,46101.0,0.39520536]
["bitfinex","BTCUSD",1649082608994,0.3,46111.0,46106.0,0.0770889]
["bitfinex","BTCUSD",1649082609094,0.15611976,46107.0,46106.0,0.0770889]
["bitfinex","BTCUSD",1649082609493,0.15611976,46107.0,46106.0,0.1313029]
["bitfinex","BTCUSD",1649082609795,0.15611976,46107.0,46106.0,0.0770889]
["bitfinex","BTCUSD",1649082609995,0.15611976,46107.0,46106.0,0.1270889]
["bitfinex","BTCUSD",1649082610698,0.20611976,46107.0,46106.0,0.0770889]
["bitfinex","BTCUSD",1649082610802,0.50611976,46107.0,46106.0,0.0770889]
["bitfinex","BTCUSD",1649082610997,0.60611976,46107.0,46106.0,0.0770889]
["bitfinex","BTCUSD",1649082612141,0.60611976,46107.0,46106.0,0.1270889]
["bitfinex","BTCUSD",1649082612242,0.60965919,46107.0,46106.0,0.1270889]
["bitfinex","BTCUSD",1649082612746,0.60975396,46107.0,46106.0,0.1270889]
["bitfinex","BTCUSD",1649082614047,0.63223822,46107.0,46106.0,0.1270889]
["bitfinex","BTCUSD",1649082614195,0.50916694,46107.0,46106.0,0.1270889]
["bitfinex","BTCUSD",1649082614297,0.50916694,46107.0,46106.0,0.10827602]
["bitfinex","BTCUSD",1649082614499,0.51367754,46107.0,46106.0,0.10827602]
["bitfinex","BTCUSD",1649082614936,0.51367743,46107.0,46106.0,0.10827602]
["bitfinex","BTCUSD",1649082615086,0.65923308,46107.0,46106.0,0.10827602]
["bitfinex","BTCUSD",1649082616693,0.5136772,46107.0,46106.0,0.10827602]
["bitfinex","BTCUSD",1649082616985,0.51367708,46107.0,46106.0,0.10827602]
["bitfinex","BTCUSD",1649082617087,0.36367708,46107.0,46106.0,0.10827602]
["bitfinex","BTCUSD",1649082617188,0.06367697,46107.0,46106.0,0.10827602]
["bitfinex","BTCUSD",1649082617588,0.05311332,46107.0,46106.0,0.10827602]
["bitfinex","BTCUSD",1649082617844,0.05135332,46107.0,46106.0,0.10827602]
["bitfinex","BTCUSD",1649082617942,0.05135332,46107.0,46106.0,0.43346002]
["bitfinex","BTCUSD",1649082618091,0.05311327,46107.0,46106.0,0.43346002]
["bitfinex","BTCUSD",1649082618191,0.05311327,46107.0,46106.0,0.10827602]
["bitfinex","BTCUSD",1649082618289,0.05311327,46107.0,46106.0,0.43346002]
["bitfinex","BTCUSD",1649082618390,0.05311327,46107.0,46106.0,0.10827602]
["bitfinex","BTCUSD",1649082618489,0.05311327,46107.0,46106.0,0.43346002]
["bitfinex","BTCUSD",1649082618737,0.05311327,46107.0,46106.0,0.10827602]
["bitfinex","BTCUSD",1649082619592,0.05136327,46107.0,46106.0,0.10827602]
["bitfinex","BTCUSD",1649082619695,0.0513437,46107.0,46106.0,0.69010449]
["bitfinex","BTCUSD",1649082619795,0.0513437,46107.0,46106.0,0.73350449]
["bitfinex","BTCUSD",1649082619796,0.0372975,46107.0,46106.0,0.73350449]
["bitfinex","BTCUSD",1649082619892,0.02699486,46107.0,46106.0,0.47686002]
["bitfinex","BTCUSD",1649082620197,0.01084,46118.0,46108.0,0.325184]
["bitfinex","BTCUSD",1649082620347,0.00046725,46120.0,46109.0,0.0434]
["bitfinex","BTCUSD",1649082620446,0.00046725,46120.0,46117.0,0.29121047]
["bitfinex","BTCUSD",1649082620545,0.00046725,46120.0,46118.0,0.325184]
["bitfinex","BTCUSD",1649082620641,0.00046725,46120.0,46118.0,0.0770889]
["bitfinex","BTCUSD",1649082620946,0.01084,46125.0,46118.0,0.0770889]
["bitfinex","BTCUSD",1649082621053,0.01084,46127.0,46118.0,0.0770889]
["bitfinex","BTCUSD",1649082621142,0.31084,46128.0,46118.0,0.0770889]
["bitfinex","BTCUSD",1649082621244,0.00046729,46121.0,46118.0,0.0770889]
["bitfinex","BTCUSD",1649082621645,0.00046729,46121.0,46118.0,0.1312729]
["bitfinex","BTCUSD",1649082621843,0.00046729,46121.0,46118.0,0.0770889]
["bitfinex","BTCUSD",1649082622145,0.01084,46124.0,46118.0,0.0770889]
["bitfinex","BTCUSD",1649082622390,0.0001835,46122.0,46118.0,0.0770889]
["bitfinex","BTCUSD",1649082622590,9.338e-05,46119.0,46118.0,0.0770889]
["bitfinex","BTCUSD",1649082622788,9.338e-05,46119.0,46118.0,0.1312739]
["bitfinex","BTCUSD",1649082622894,9.338e-05,46119.0,46118.0,0.4564579]
["bitfinex","BTCUSD",1649082623893,9.338e-05,46119.0,46118.0,0.72974879]
["bitfinex","BTCUSD",1649082624447,0.00241227,46120.0,46118.0,0.72974879]
["bitfinex","BTCUSD",1649082624542,0.00241227,46120.0,46119.0,0.318198]
["bitfinex","BTCUSD",1649082624642,0.00241227,46120.0,46119.0,0.325089]
["bitfinex","BTCUSD",1649082624744,0.00241227,46120.0,46119.0,0.375089]
["bitfinex","BTCUSD",1649082625696,0.00241227,46120.0,46119.0,0.05]
["bitfinex","BTCUSD",1649082625797,0.00241227,46120.0,46118.0,0.35082342]
["bitfinex","BTCUSD",1649082625899,0.00241227,46120.0,46118.0,0.05]
["bitfinex","BTCUSD",1649082626142,0.00241227,46120.0,46117.0,0.054184]
["bitfinex","BTCUSD",1649082626393,0.00250574,46120.0,46117.0,0.054184]
["bitfinex","BTCUSD",1649082626493,0.00241204,46119.0,46117.0,0.054184]
["bitfinex","BTCUSD",1649082628247,0.00241204,46119.0,46118.0,0.00125716]
["bitfinex","BTCUSD",1649082629899,0.00241204,46119.0,46118.0,0.37634616]
["bitfinex","BTCUSD",1649082630351,0.00291414,46121.0,46118.0,0.05125716]
["bitfinex","BTCUSD",1649082630452,9.338e-05,46119.0,46118.0,0.37634616]
["bitfinex","BTCUSD",1649082630551,9.338e-05,46119.0,46118.0,0.32634616]
["bitfinex","BTCUSD",1649082630748,9.338e-05,46119.0,46118.0,0.37634616]
["bitfinex","BTCUSD",1649082631400,9.338e-05,46119.0,46118.0,0.05125716]
["bitfinex","BTCUSD",1649082631503,9.338e-05,46119.0,46118.0,0.00125716]
["bitfinex","BTCUSD",1649082632350,9.338e-05,46119.0,46118.0,0.00150803]
["bitfinex","BTCUSD",1649082632450,0.00250542,46119.0,46118.0,0.00150803]
["bitfinex","BTCUSD",1649082632550,0.00241204,46119.0,46118.0,0.00150803]
["bitfinex","BTCUSD",1649082633989,0.00241204,46119.0,46118.0,0.32659703]
["bitfinex","BTCUSD",1649082634091,0.00241204,46119.0,46118.0,0.00150803]
["bitfinex","BTCUSD",1649082634442,0.00303102,46121.0,46118.0,0.32659703]
["bitfinex","BTCUSD",1649082634542,0.00293764,46121.0,46120.0,0.325089]
["bitfinex","BTCUSD",1649082634743,0.00293764,46121.0,46120.0,0.375089]
["bitfinex","BTCUSD",1649082634947,0.01084,46128.0,46121.0,0.8]
["bitfinex","BTCUSD",1649082635045,0.82071874,46129.0,46120.0,0.05]
["bitfinex","BTCUSD",1649082635247,0.82071874,46129.0,46125.0,0.31286027]
["bitfinex","BTCUSD",1649082635446,0.82071874,46129.0,46126.0,0.05]
["bitfinex","BTCUSD",1649082635548,0.82071874,46129.0,46126.0,0.104175]
["bitfinex","BTCUSD",1649082635653,0.82071874,46129.0,46127.0,0.368489]
["bitfinex","BTCUSD",1649082637099,0.82071874,46129.0,46127.0,0.0434]
["bitfinex","BTCUSD",1649082638047,0.31340765,46128.0,46127.0,0.0434]
["bitfinex","BTCUSD",1649082638255,0.31340765,46128.0,46127.0,0.00256515]
["bitfinex","BTCUSD",1649082638446,0.82071874,46129.0,46127.0,0.00256515]
["bitfinex","BTCUSD",1649082639048,9.416e-05,46128.0,46127.0,0.00256515]
["bitfinex","BTCUSD",1649082640152,9.416e-05,46128.0,46127.0,0.32765415]
["bitfinex","BTCUSD",1649082640253,9.416e-05,46128.0,46127.0,0.37765415]
["bitfinex","BTCUSD",1649082641005,9.416e-05,46128.0,46127.0,0.38065415]
["bitfinex","BTCUSD",1649082641685,9.416e-05,46128.0,46127.0,0.05556515]
["bitfinex","BTCUSD",1649082641787,9.416e-05,46128.0,46127.0,0.00556515]
["bitfinex","BTCUSD",1649082642386,9.416e-05,46128.0,46127.0,0.33065415]
["bitfinex","BTCUSD",1649082642536,9.416e-05,46128.0,46127.0,0.00556525]
["bitfinex","BTCUSD",1649082642735,9.416e-05,46128.0,46127.0,0.33065425]
["bitfinex","BTCUSD",1649082642837,9.416e-05,46128.0,46127.0,0.38065425]
["bitfinex","BTCUSD",1649082642936,9.416e-05,46128.0,46127.0,0.39690564]
["bitfinex","BTCUSD",1649082643534,0.5113149,46129.0,46128.0,1.0]
["bitfinex","BTCUSD",1649082643635,0.5113149,46129.0,46128.0,1.679256]
["bitfinex","BTCUSD",1649082643788,0.5113149,46129.0,46128.0,0.679256]
["bitfinex","BTCUSD",1649082643886,0.5113149,46129.0,46128.0,0.722656]
["bitfinex","BTCUSD",1649082643986,0.33055322,46129.0,46128.0,1.10627975]
["bitfinex","BTCUSD",1649082644186,0.01252722,46129.0,46128.0,1.10627975]
["bitfinex","BTCUSD",1649082644487,0.01252722,46129.0,46128.0,0.78119075]
["bitfinex","BTCUSD",1649082644637,0.0004909,46131.0,46129.0,1.25]
["bitfinex","BTCUSD",1649082644847,0.0004909,46131.0,46130.0,0.451729]
["bitfinex","BTCUSD",1649082644939,0.0004909,46131.0,46130.0,0.501729]
["bitfinex","BTCUSD",1649082645039,0.01280331,46138.0,46130.0,0.501729]
["bitfinex","BTCUSD",1649082645040,0.01084,46138.0,46130.0,0.501729]
["bitfinex","BTCUSD",1649082645140,0.2957897,46136.0,46130.0,0.501729]
["bitfinex","BTCUSD",1649082645238,0.2957897,46136.0,46130.0,0.201729]
["bitfinex","BTCUSD",1649082645239,0.0004916,46132.0,46130.0,0.201729]
["bitfinex","BTCUSD",1649082645440,0.0004916,46132.0,46130.0,0.0934]
["bitfinex","BTCUSD",1649082646141,0.002,46136.0,46130.0,0.0934]
["bitfinex","BTCUSD",1649082646442,0.0004916,46133.0,46130.0,0.0934]
["bitfinex","BTCUSD",1649082646742,0.0004916,46133.0,46131.0,0.054168]
["bitfinex","BTCUSD",1649082647242,0.0004916,46133.0,46132.0,0.0162502]
["bitfinex","BTCUSD",1649082647342,0.0004916,46133.0,46132.0,0.0662502]
["bitfinex","BTCUSD",1649082647443,0.01084,46138.0,46132.0,0.1745842]
["bitfinex","BTCUSD",1649082647543,0.02,46139.0,46132.0,0.1745842]
["bitfinex","BTCUSD",1649082647695,0.00046605,46134.0,46132.0,0.1745842]
["bitfinex","BTCUSD",1649082648347,0.00046605,46134.0,46133.0,0.25783584]
["bitfinex","BTCUSD",1649082648597,0.002,46138.0,46133.0,0.88292484]
["bitfinex","BTCUSD",1649082648751,0.002,46138.0,46134.0,0.34133722]
["bitfinex","BTCUSD",1649082648846,0.0004664,46136.0,46134.0,0.39133722]
["bitfinex","BTCUSD",1649082648946,0.0004664,46136.0,46135.0,0.668489]
["bitfinex","BTCUSD",1649082649695,0.0004664,46136.0,46135.0,0.722648]
["bitfinex","BTCUSD",1649082649797,0.02,46139.0,46135.0,0.722648]
["bitfinex","BTCUSD",1649082649896,0.02,46139.0,46136.0,0.325089]
["bitfinex","BTCUSD",1649082649995,0.02,46139.0,46137.0,0.05]
["bitfinex","BTCUSD",1649082650096,0.00046639,46138.0,46137.0,0.05]
["bitfinex","BTCUSD",1649082650198,0.00046639,46138.0,46137.0,0.375089]
["bitfinex","BTCUSD",1649082651001,0.02,46139.0,46137.0,0.375089]
["bitfinex","BTCUSD",1649082651146,0.02,46139.0,46135.0,0.147558]
["bitfinex","BTCUSD",1649082651348,0.02,46139.0,46135.0,0.1486583]
["bitfinex","BTCUSD",1649082651552,0.02,46139.0,46136.0,0.325089]
["bitfinex","BTCUSD",1649082651852,0.02,46139.0,46136.0,0.34133801]
["bitfinex","BTCUSD",1649082652052,0.02,46139.0,46136.0,0.01624901]
["bitfinex","BTCUSD",1649082652155,0.02,46139.0,46137.0,0.325089]
["bitfinex","BTCUSD",1649082652252,0.02,46139.0,46136.0,0.31624901]
["bitfinex","BTCUSD",1649082652387,0.02,46139.0,46138.0,0.29716377]
["bitfinex","BTCUSD",1649082652486,0.02,46139.0,46138.0,0.34716377]
["bitfinex","BTCUSD",1649082652784,0.02,46139.0,46138.0,0.67225277]
["bitfinex","BTCUSD",1649082653486,0.02,46139.0,46138.0,0.67345824]
["bitfinex","BTCUSD",1649082653686,0.02,46139.0,46138.0,0.67545824]
["bitfinex","BTCUSD",1649082653986,0.02,46139.0,46138.0,0.35036924]
["bitfinex","BTCUSD",1649082654289,0.02,46139.0,46138.0,0.67545824]
["bitfinex","BTCUSD",1649082654640,0.00577876,46139.0,46138.0,0.19960949]
["bitfinex","BTCUSD",1649082654740,0.00585813,46139.0,46138.0,0.324986]
["bitfinex","BTCUSD",1649082655039,0.00585813,46139.0,46138.0,0.32729139]
["bitfinex","BTCUSD",1649082656103,0.00585813,46139.0,46138.0,0.37729139]
["bitfinex","BTCUSD",1649082656193,0.00585813,46139.0,46138.0,0.00230539]
["bitfinex","BTCUSD",1649082656304,0.00585813,46139.0,46138.0,0.05230539]
["bitfinex","BTCUSD",1649082656696,0.00585813,46139.0,46138.0,0.00230539]
["bitfinex","BTCUSD",1649082656797,0.00585813,46139.0,46138.0,0.05230539]
["bitfinex","BTCUSD",1649082657195,0.00815418,46139.0,46138.0,0.00230539]
["bitfinex","BTCUSD",1649082657296,0.00815418,46139.0,46138.0,0.05230539]
["bitfinex","BTCUSD",1649082657696,0.00815418,46139.0,46138.0,0.00230539]
["bitfinex","BTCUSD",1649082658700,0.33314018,46139.0,46138.0,0.00230539]
["bitfinex","BTCUSD",1649082658853,0.63314018,46139.0,46138.0,0.00230539]
["bitfinex","BTCUSD",1649082659250,0.63314018,46139.0,46138.0,0.00120579]
["bitfinex","BTCUSD",1649082659354,0.63314018,46139.0,46138.0,0.05120579]
["bitfinex","BTCUSD",1649082659753,0.63314018,46139.0,46138.0,0.00120579]
["bitfinex","BTCUSD",1649082661140,0.83314018,46139.0,46138.0,0.00120579]
["bitfinex","BTCUSD",1649082661242,1.02654018,46139.0,46137.0,0.00109924]
["bitfinex","BTCUSD",1649082661344,1.05667811,46139.0,46137.0,0.00109924]
["bitfinex","BTCUSD",1649082661443,0.3,46138.0,46137.0,0.00109924]
["bitfinex","BTCUSD",1649082661542,0.425704,46138.0,46137.0,0.00109924]
["bitfinex","BTCUSD",1649082661641,0.469104,46138.0,46137.0,0.00109924]
["bitfinex","BTCUSD",1649082661748,0.569104,46138.0,46137.0,0.00109924]
["bitfinex","BTCUSD",1649082662242,0.54066069,46138.0,46137.0,0.00109924]
["bitfinex","BTCUSD",1649082662441,0.69678045,46138.0,46137.0,0.00109924]
["bitfinex","BTCUSD",1649082662942,0.54087745,46138.0,46137.0,0.00109924]
["bitfinex","BTCUSD",1649082663041,0.54087745,46138.0,46136.0,0.00097567]
["bitfinex","BTCUSD",1649082663141,0.71160231,46137.0,46136.0,0.00097567]
["bitfinex","BTCUSD",1649082663240,0.71160137,46137.0,46136.0,0.00097567]
["bitfinex","BTCUSD",1649082663341,0.90500137,46137.0,46136.0,0.00097567]
["bitfinex","BTCUSD",1649082663946,0.90500043,46137.0,46136.0,0.00097567]
["bitfinex","BTCUSD",1649082664047,0.90500043,46137.0,46130.0,0.108364]
["bitfinex","BTCUSD",1649082664048,0.125704,46133.0,46130.0,0.108364]
["bitfinex","BTCUSD",1649082664145,0.125704,46133.0,46130.0,0.158364]
["bitfinex","BTCUSD",1649082664146,0.324986,46131.0,46130.0,0.158364]
["bitfinex","BTCUSD",1649082664251,0.624986,46131.0,46130.0,0.158364]
["bitfinex","BTCUSD",1649082664449,0.324986,46131.0,46130.0,0.158364]
["bitfinex","BTCUSD",1649082665049,0.324986,46133.0,46130.0,0.158364]
["bitfinex","BTCUSD",1649082665152,0.001369,46134.0,46130.0,0.158364]
["bitfinex","BTCUSD",1649082665449,0.001369,46134.0,46130.0,0.212534]
["bitfinex","BTCUSD",1649082665548,0.001369,46134.0,46131.0,0.054171]
["bitfinex","BTCUSD",1649082665748,0.00183739,46134.0,46131.0,0.054171]
["bitfinex","BTCUSD",1649082665948,0.324986,46133.0,46131.0,0.054171]
["bitfinex","BTCUSD",1649082666303,0.3,46132.0,46131.0,0.054171]
["bitfinex","BTCUSD",1649082666405,0.425704,46132.0,46131.0,0.054171]
["bitfinex","BTCUSD",1649082666800,0.68141534,46132.0,46131.0,0.054171]
["bitfinex","BTCUSD",1649082666902,0.425704,46132.0,46131.0,0.054171]
["bitfinex","BTCUSD",1649082667000,0.125704,46132.0,46131.0,0.054171]
["bitfinex","BTCUSD",1649082667199,0.00227145,46133.0,46131.0,0.054171]
["bitfinex","BTCUSD",1649082667359,0.324986,46132.0,46131.0,0.054171]
["bitfinex","BTCUSD",1649082667897,0.00227145,46133.0,46131.0,0.054171]
["bitfinex","BTCUSD",1649082668095,0.00227145,46133.0,46131.0,0.07042192]
["bitfinex","BTCUSD",1649082668197,0.00227145,46133.0,46132.0,0.324986]
["bitfinex","BTCUSD",1649082668295,0.00227145,46133.0,46132.0,0.374986]
["bitfinex","BTCUSD",1649082668395,0.00227145,46133.0,46132.0,0.05]
["bitfinex","BTCUSD",1649082668748,0.00227145,46133.0,46132.0,0.324986]
["bitfinex","BTCUSD",1649082668947,0.00227145,46133.0,46132.0,0.4074846]
["bitfinex","BTCUSD",1649082669301,0.00227145,46133.0,46132.0,0.0824986]
["bitfinex","BTCUSD",1649082669699,0.00227145,46133.0,46132.0,0.05]
["bitfinex","BTCUSD",1649082669800,0.32725745,46133.0,46131.0,0.054171]
["bitfinex","BTCUSD",1649082669910,0.324986,46132.0,46131.0,0.054171]
["bitfinex","BTCUSD",1649082670201,0.00227145,46133.0,46131.0,0.054171]
["bitfinex","BTCUSD",1649082670502,0.324986,46132.0,46131.0,0.054171]
["bitfinex","BTCUSD",1649082670855,0.324986,46132.0,46130.0,0.158363]
["bitfinex","BTCUSD",1649082670954,0.00227145,46133.0,46130.0,0.158363]
["bitfinex","BTCUSD",1649082671089,0.324986,46132.0,46131.0,0.054181]
["bitfinex","BTCUSD",1649082671448,0.125704,46132.0,46131.0,0.054181]
["bitfinex","BTCUSD",1649082671739,0.00234871,46133.0,46131.0,0.048581]
["bitfinex","BTCUSD",1649082671840,0.324986,46132.0,46131.0,0.048581]
["bitfinex","BTCUSD",1649082671943,0.125704,46132.0,46131.0,0.048581]
["bitfinex","BTCUSD",1649082672041,0.224986,46132.0,46131.0,0.048581]
["bitfinex","BTCUSD",1649082672143,0.125704,46132.0,46131.0,0.048581]
["bitfinex","BTCUSD",1649082672544,0.425704,46132.0,46130.0,0.158363]
["bitfinex","BTCUSD",1649082672647,0.3,46131.0,46130.0,0.158363]
["bitfinex","BTCUSD",1649082672743,0.22498,46131.0,46130.0,0.158363]
["bitfinex","BTCUSD",1649082672846,0.3,46131.0,46130.0,0.158363]
["bitfinex","BTCUSD",1649082672944,0.52498,46131.0,46130.0,0.158363]
["bitfinex","BTCUSD",1649082673146,0.12578118,46132.0,46130.0,0.158363]
["bitfinex","BTCUSD",1649082673245,0.52498,46131.0,46130.0,0.158363]
["bitfinex","BTCUSD",1649082673350,0.22498,46131.0,46130.0,0.158363]
["bitfinex","BTCUSD",1649082673953,0.224582,46131.0,46130.0,0.158363]
["bitfinex","BTCUSD",1649082674650,0.00257295,46132.0,46130.0,0.158363]
["bitfinex","BTCUSD",1649082674751,0.025261,46131.0,46130.0,0.158363]
["bitfinex","BTCUSD",1649082674859,0.00257295,46132.0,46130.0,0.158363]
["bitfinex","BTCUSD",1649082675056,0.325025,46131.0,46130.0,0.158363]
["bitfinex","BTCUSD",1649082675356,0.32510209,46131.0,46130.0,0.158363]
["bitfinex","BTCUSD",1649082675658,0.32510209,46131.0,46130.0,0.15920282]
["bitfinex","BTCUSD",1649082675659,0.3271817,46131.0,46130.0,0.15920282]
["bitfinex","BTCUSD",1649082675959,0.6271817,46131.0,46130.0,0.15920282]
["bitfinex","BTCUSD",1649082676258,0.6271817,46131.0,46130.0,0.00083982]
["bitfinex","BTCUSD",1649082676559,0.3271817,46131.0,46130.0,0.00083982]
["bitfinex","BTCUSD",1649082676657,0.5271817,46131.0,46130.0,0.00083982]
["bitfinex","BTCUSD",1649082676758,0.9271817,46131.0,46130.0,0.00083982]
["bitfinex","BTCUSD",1649082676859,0.6271817,46131.0,46130.0,0.00083982]
["bitfinex","BTCUSD",1649082676959,0.9271817,46131.0,46130.0,0.00083982]
["bitfinex","BTCUSD",1649082678110,0.6271817,46131.0,46130.0,0.00083982]
["bitfinex","BTCUSD",1649082678745,0.4271817,46131.0,46130.0,0.00083982]
["bitfinex","BTCUSD",1649082679694,0.4271817,46131.0,46129.0,0.158357]
["bitfinex","BTCUSD",1649082680746,0.3271817,46131.0,46129.0,0.158357]
["bitfinex","BTCUSD",1649082680852,0.0021567,46131.0,46129.0,0.158357]
["bitfinex","BTCUSD",1649082681896,0.80955127,46131.0,46129.0,0.158357]
["bitfinex","BTCUSD",1649082683544,0.80955127,46131.0,46130.0,0.00083897]
["bitfinex","BTCUSD",1649082683646,0.83481227,46131.0,46130.0,0.00083897]
["bitfinex","BTCUSD",1649082684399,0.80955127,46131.0,46130.0,0.00083897]
["bitfinex","BTCUSD",1649082684698,0.80955127,46131.0,46127.0,0.11638689]
["bitfinex","BTCUSD",1649082684797,0.80955127,46131.0,46126.0,0.108338]
["bitfinex","BTCUSD",1649082685395,0.80955127,46131.0,46127.0,0.325025]
["bitfinex","BTCUSD",1649082685500,0.80955127,46131.0,46130.0,0.00083895]
["bitfinex","BTCUSD",1649082685597,0.80955127,46131.0,46130.0,0.32586395]
["bitfinex","BTCUSD",1649082685799,0.48621627,46131.0,46130.0,0.61374083]
["bitfinex","BTCUSD",1649082686103,0.48621627,46131.0,46130.0,0.66374083]
["bitfinex","BTCUSD",1649082686405,0.16887527,46131.0,46130.0,0.66374083]
["bitfinex","BTCUSD",1649082686504,0.16887527,46131.0,46130.0,1.23972349]
["bitfinex","BTCUSD",1649082686653,0.07168658,46131.0,46130.0,1.23972349]
["bitfinex","BTCUSD",1649082686757,0.07168658,46131.0,46130.0,1.46129192]
["bitfinex","BTCUSD",1649082686853,0.07168658,46131.0,46130.0,1.04666897]
["bitfinex","BTCUSD",1649082686953,0.00047056,46133.0,46131.0,0.9]
["bitfinex","BTCUSD",1649082687052,0.001369,46134.0,46131.0,1.34905953]
["bitfinex","BTCUSD",1649082687156,0.001369,46134.0,46132.0,0.0434]
["bitfinex","BTCUSD",1649082687254,0.001369,46134.0,46132.0,0.0934]
["bitfinex","BTCUSD",1649082687352,0.00047055,46133.0,46132.0,0.0934]
["bitfinex","BTCUSD",1649082687453,0.00047055,46133.0,46132.0,0.418425]
["bitfinex","BTCUSD",1649082688155,0.00047055,46133.0,46132.0,0.0934]
["bitfinex","BTCUSD",1649082688254,0.001369,46134.0,46132.0,0.0934]
["bitfinex","BTCUSD",1649082688557,0.001369,46134.0,46132.0,0.05]
["bitfinex","BTCUSD",1649082689158,7.084e-05,46133.0,46132.0,0.05]
["bitfinex","BTCUSD",1649082689458,0.00244278,46133.0,46132.0,0.05]
["bitfinex","BTCUSD",1649082690848,0.31661876,46139.0,46132.0,0.05]
["bitfinex","BTCUSD",1649082690947,0.00047054,46135.0,46132.0,0.05]
["bitfinex","BTCUSD",1649082691097,7.084e-05,46133.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082691196,0.00024196,46135.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082691295,0.025261,46134.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082691496,0.00237194,46133.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082691798,0.32739694,46133.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082691895,0.00237194,46133.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082692098,0.32739694,46133.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082692696,0.00237194,46133.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082692799,0.32739694,46133.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082692997,0.00237194,46133.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082693597,0.32739694,46133.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082693698,0.00018389,46137.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082693699,0.025261,46136.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082693794,0.225261,46136.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082693895,0.325025,46134.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082695294,0.325261,46133.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082695797,0.2,46136.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082695896,0.025261,46135.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082696002,0.01134607,46137.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082696196,0.00050607,46137.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082696298,0.325025,46136.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082696400,0.00050607,46137.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082696747,0.1,46138.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082696847,0.325025,46137.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082697049,0.325025,46136.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082697249,0.00050471,46137.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082697347,0.325025,46136.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082697450,0.00050471,46137.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082697548,0.325025,46136.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082697949,0.625025,46138.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082698153,0.675025,46138.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082698250,0.025261,46136.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082698351,0.325025,46136.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082698451,0.025261,46134.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082699153,0.5,46135.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082699252,0.2,46135.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082699457,0.05,46136.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082699653,0.00048451,46137.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082700321,0.025261,46136.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082700406,0.325025,46138.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082700607,0.00048532,46137.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082700709,0.025261,46136.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082700904,0.325025,46136.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082701122,0.375025,46136.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082701523,0.325025,46135.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082701624,0.325025,46137.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082701722,0.32551032,46137.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082701822,0.42551032,46137.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082702125,0.325025,46136.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082702678,0.1,46137.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082702779,0.325025,46136.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082702928,0.46084,46138.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082703027,0.32549596,46137.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082703328,0.2,46134.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082703430,0.025261,46133.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082703530,0.325025,46133.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082704731,0.625025,46133.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082705951,0.325261,46133.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082706105,0.625025,46133.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082706200,0.325025,46133.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082706299,0.05,46134.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082706501,0.16084,46137.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082706601,0.325025,46136.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082706699,0.0613105,46137.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082706802,0.375025,46136.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082707108,0.2,46134.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082707203,0.025261,46133.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082707502,0.325261,46133.0,46132.0,0.104176]
["bitfinex","BTCUSD",1649082707707,0.468661,46133.0,46128.0,0.05]
["bitfinex","BTCUSD",1649082707803,0.05418825,46132.0,46127.0,0.158374]
["bitfinex","BTCUSD",1649082707908,0.525025,46131.0,46127.0,0.108374]
["bitfinex","BTCUSD",1649082708008,0.3,46130.0,46128.0,0.05]
["bitfinex","BTCUSD",1649082708103,0.025261,46129.0,46128.0,0.05]
["bitfinex","BTCUSD",1649082708408,0.18138076,46129.0,46128.0,0.05]
["bitfinex","BTCUSD",1649082708595,0.23138076,46129.0,46128.0,0.05]
["bitfinex","BTCUSD",1649082708898,0.17063534,46129.0,46128.0,0.05]
["bitfinex","BTCUSD",1649082709905,0.47063534,46129.0,46128.0,0.05]
["bitfinex","BTCUSD",1649082710107,0.61403534,46129.0,46128.0,0.05]
["bitfinex","BTCUSD",1649082710203,0.61403534,46129.0,46125.0,0.054195]
["bitfinex","BTCUSD",1649082710304,0.054193,46128.0,46125.0,0.054195]
["bitfinex","BTCUSD",1649082710406,0.37921756,46127.0,46125.0,0.054195]
["bitfinex","BTCUSD",1649082710505,0.325261,46126.0,46125.0,0.054195]
["bitfinex","BTCUSD",1649082710755,0.368661,46126.0,46125.0,0.054195]
["bitfinex","BTCUSD",1649082711057,0.368661,46126.0,46123.0,0.05]
["bitfinex","BTCUSD",1649082711159,0.43341269,46125.0,46119.0,0.05]
["bitfinex","BTCUSD",1649082711260,0.19366776,46124.0,46122.0,0.05]
["bitfinex","BTCUSD",1649082711361,0.025261,46123.0,46119.0,0.05047068]
["bitfinex","BTCUSD",1649082711757,0.07945474,46123.0,46119.0,0.05047068]
["bitfinex","BTCUSD",1649082711862,0.12945474,46123.0,46119.0,0.22871821]
["bitfinex","BTCUSD",1649082712211,0.12945474,46123.0,46119.0,0.05047068]
["bitfinex","BTCUSD",1649082712350,0.12945474,46123.0,46119.0,0.05]
["bitfinex","BTCUSD",1649082712555,0.12945474,46123.0,46119.0,0.05047067]
["bitfinex","BTCUSD",1649082713255,0.3055368,46123.0,46119.0,0.05047067]
["bitfinex","BTCUSD",1649082713554,0.3055368,46123.0,46119.0,0.05]
["bitfinex","BTCUSD",1649082713756,0.3055368,46123.0,46119.0,0.05047067]
["bitfinex","BTCUSD",1649082713856,0.3055368,46123.0,46119.0,0.04690067]
["bitfinex","BTCUSD",1649082714156,0.3,46122.0,46119.0,0.04690067]
["bitfinex","BTCUSD",1649082714258,0.325025,46121.0,46119.0,0.04690067]
["bitfinex","BTCUSD",1649082714358,0.375025,46121.0,46119.0,0.04690067]
["bitfinex","BTCUSD",1649082714761,0.375025,46121.0,46118.0,0.51158082]
["bitfinex","BTCUSD",1649082714958,0.375025,46121.0,46118.0,0.51205149]
["bitfinex","BTCUSD",1649082715360,0.10839175,46120.0,46118.0,0.51205149]
["bitfinex","BTCUSD",1649082715458,0.025261,46119.0,46118.0,0.51205149]
["bitfinex","BTCUSD",1649082715962,0.025261,46119.0,46118.0,0.51158082]
["bitfinex","BTCUSD",1649082716247,0.025261,46119.0,46118.0,0.56158082]
["bitfinex","BTCUSD",1649082716550,0.325261,46119.0,46118.0,0.56158082]
["bitfinex","BTCUSD",1649082716847,0.425261,46119.0,46118.0,0.51158082]
["bitfinex","BTCUSD",1649082717001,0.425261,46119.0,46118.0,0.4192]
["bitfinex","BTCUSD",1649082718248,0.68947482,46119.0,46118.0,0.4692]
["bitfinex","BTCUSD",1649082719306,0.125261,46119.0,46118.0,0.4692]
["bitfinex","BTCUSD",1649082719554,0.025261,46119.0,46118.0,0.4692]
["bitfinex","BTCUSD",1649082722208,0.325261,46119.0,46118.0,0.4692]
["bitfinex","BTCUSD",1649082722313,0.425261,46119.0,46118.0,0.4692]
["bitfinex","BTCUSD",1649082723362,0.468661,46119.0,46118.0,0.4692]
["bitfinex","BTCUSD",1649082727446,0.468661,46119.0,46118.0,0.25793529]
["bitfinex","BTCUSD",1649082727549,0.468661,46119.0,46116.0,0.00047068]
["bitfinex","BTCUSD",1649082727550,0.28402043,46117.0,46116.0,0.00047068]
["bitfinex","BTCUSD",1649082727646,0.96325843,46117.0,46116.0,0.00047068]
["bitfinex","BTCUSD",1649082727746,1.20665843,46117.0,46116.0,0.00047068]
["bitfinex","BTCUSD",1649082727853,1.35665843,46117.0,46116.0,0.00047068]
["bitfinex","BTCUSD",1649082727950,1.35665843,46117.0,46113.0,0.054209]
["bitfinex","BTCUSD",1649082728049,0.025261,46116.0,46113.0,0.054209]
["bitfinex","BTCUSD",1649082728148,0.025261,46116.0,46114.0,0.0004707]
["bitfinex","BTCUSD",1649082728249,0.068661,46116.0,46114.0,0.0004707]
["bitfinex","BTCUSD",1649082729150,0.068661,46116.0,46113.0,0.054209]
["bitfinex","BTCUSD",1649082729399,0.068661,46116.0,46113.0,0.05467971]
["bitfinex","BTCUSD",1649082730404,0.068661,46116.0,46113.0,0.054209]
["bitfinex","BTCUSD",1649082731101,0.325261,46116.0,46113.0,0.054209]
["bitfinex","BTCUSD",1649082731203,0.025261,46116.0,46113.0,0.054209]
["bitfinex","BTCUSD",1649082731503,0.325025,46116.0,46113.0,0.054209]
["bitfinex","BTCUSD",1649082731602,0.33402043,46117.0,46113.0,0.054209]
["bitfinex","BTCUSD",1649082731702,0.025261,46116.0,46113.0,0.054209]
["bitfinex","BTCUSD",1649082731853,0.325025,46116.0,46114.0,0.2510041]
["bitfinex","BTCUSD",1649082731951,0.28402043,46117.0,46114.0,0.2510041]
["bitfinex","BTCUSD",1649082732051,0.28402043,46117.0,46114.0,0.4093821]
["bitfinex","BTCUSD",1649082732052,0.325025,46116.0,46114.0,0.4093821]
["bitfinex","BTCUSD",1649082732354,0.325025,46116.0,46114.0,0.158378]
["bitfinex","BTCUSD",1649082733254,0.28402043,46117.0,46114.0,0.158378]
["bitfinex","BTCUSD",1649082733354,0.025261,46116.0,46114.0,0.38780998]
["bitfinex","BTCUSD",1649082733903,0.025261,46116.0,46114.0,0.159378]
["bitfinex","BTCUSD",1649082734947,0.28402043,46117.0,46114.0,0.159378]
["bitfinex","BTCUSD",1649082735047,0.025261,46116.0,46114.0,0.159378]
["bitfinex","BTCUSD",1649082735148,0.28402043,46117.0,46114.0,0.158378]
["bitfinex","BTCUSD",1649082735249,0.025261,46115.0,46114.0,0.158378]
["bitfinex","BTCUSD",1649082735346,0.325025,46115.0,46114.0,0.158378]
["bitfinex","BTCUSD",1649082735448,0.025261,46115.0,46114.0,0.158378]
["bitfinex","BTCUSD",1649082735899,0.18138076,46115.0,46114.0,0.158378]
["bitfinex","BTCUSD",1649082736200,0.18138076,46115.0,46114.0,0.05]
["bitfinex","BTCUSD",1649082736301,0.18138076,46115.0,46113.0,0.0004694]
["bitfinex","BTCUSD",1649082736401,0.325025,46114.0,46111.0,0.054204]
["bitfinex","BTCUSD",1649082736613,0.325025,46114.0,46110.0,0.002]
["bitfinex","BTCUSD",1649082738109,0.425025,46114.0,46110.0,0.002]
["bitfinex","BTCUSD",1649082738209,0.479238,46114.0,46110.0,0.002]
["bitfinex","BTCUSD",1649082738801,0.425025,46114.0,46110.0,0.002]
["bitfinex","BTCUSD",1649082739002,0.425025,46114.0,46110.0,0.00232208]
["bitfinex","BTCUSD",1649082739503,0.225261,46111.0,46110.0,0.00232208]
["bitfinex","BTCUSD",1649082740004,0.225261,46111.0,46110.0,0.002]
["bitfinex","BTCUSD",1649082741003,1.8390422,46111.0,46110.0,0.002]
["bitfinex","BTCUSD",1649082741215,1.9390422,46111.0,46110.0,0.002]
["bitfinex","BTCUSD",1649082741858,2.14516196,46111.0,46110.0,0.002]
["bitfinex","BTCUSD",1649082742160,2.15600196,46111.0,46110.0,0.002]
["bitfinex","BTCUSD",1649082742551,1.9998822,46111.0,46110.0,0.002]
["bitfinex","BTCUSD",1649082742652,2.09532482,46111.0,46110.0,0.002]
["bitfinex","BTCUSD",1649082743063,1.78448482,46111.0,46110.0,0.002]
["bitfinex","BTCUSD",1649082743158,1.6890422,46111.0,46110.0,0.002]
["bitfinex","BTCUSD",1649082743254,0.325261,46111.0,46110.0,0.002]
["bitfinex","BTCUSD",1649082743357,0.225261,46111.0,46110.0,0.002]
["bitfinex","BTCUSD",1649082743509,0.125261,46111.0,46110.0,0.002]
["bitfinex","BTCUSD",1649082744504,0.225261,46111.0,46110.0,0.002]
["bitfinex","BTCUSD",1649082744806,0.38494656,46116.0,46110.0,0.002]
["bitfinex","BTCUSD",1649082744807,0.325008,46115.0,46110.0,0.01825926]
["bitfinex","BTCUSD",1649082745020,0.425008,46115.0,46110.0,0.01825926]
["bitfinex","BTCUSD",1649082745907,0.425008,46115.0,46110.0,0.002]
["bitfinex","BTCUSD",1649082746216,0.425008,46115.0,46110.0,0.00253705]
["bitfinex","BTCUSD",1649082746867,0.425008,46115.0,46110.0,0.01879717]
["bitfinex","BTCUSD",1649082747218,0.425008,46115.0,46110.0,0.01826012]
["bitfinex","BTCUSD",1649082747469,0.425008,46115.0,46110.0,0.00251515]
["bitfinex","BTCUSD",1649082748477,0.425008,46115.0,46110.0,0.002]
["bitfinex","BTCUSD",1649082748670,0.325008,46113.0,46110.0,0.00251515]
["bitfinex","BTCUSD",1649082748769,0.3,46112.0,46110.0,0.00251515]
["bitfinex","BTCUSD",1649082748869,0.325008,46111.0,46110.0,0.00251515]
["bitfinex","BTCUSD",1649082748969,0.625008,46111.0,46110.0,0.00251515]
["bitfinex","BTCUSD",1649082749672,0.625008,46111.0,46110.0,0.002]
["bitfinex","BTCUSD",1649082749841,0.725008,46111.0,46110.0,0.002]
["bitfinex","BTCUSD",1649082749994,0.425008,46111.0,46110.0,0.002]
["bitfinex","BTCUSD",1649082750502,0.725008,46111.0,46110.0,0.002]
["bitfinex","BTCUSD",1649082750799,0.88112776,46111.0,46110.0,0.002]
["bitfinex","BTCUSD",1649082750997,0.725008,46111.0,46110.0,0.002]
["bitfinex","BTCUSD",1649082752198,0.88112776,46111.0,46110.0,0.002]
["bitfinex","BTCUSD",1649082752500,0.725008,46111.0,46110.0,0.002]
["bitfinex","BTCUSD",1649082752600,0.93112776,46111.0,46110.0,0.002]
["bitfinex","BTCUSD",1649082753004,0.77522493,46111.0,46110.0,0.002]
["bitfinex","BTCUSD",1649082754099,0.81862493,46111.0,46110.0,0.002]
["bitfinex","BTCUSD",1649082754299,0.82946493,46111.0,46110.0,0.002]
["bitfinex","BTCUSD",1649082755557,0.81862493,46111.0,46110.0,0.002]
["bitfinex","BTCUSD",1649082756506,0.81254109,46111.0,46110.0,0.002]
["bitfinex","BTCUSD",1649082756611,0.62504392,46111.0,46110.0,0.002]
["bitfinex","BTCUSD",1649082757007,0.58112776,46111.0,46110.0,0.002]
["bitfinex","BTCUSD",1649082757207,0.88112776,46111.0,46110.0,0.002]
["bitfinex","BTCUSD",1649082757361,1.20110151,46111.0,46110.0,0.002]
["bitfinex","BTCUSD",1649082757461,1.20110151,46111.0,46110.0,0.00813959]
["bitfinex","BTCUSD",1649082761159,1.33536151,46111.0,46110.0,0.00813959]
["bitfinex","BTCUSD",1649082761359,1.22264175,46111.0,46110.0,0.00813959]
["bitfinex","BTCUSD",1649082761463,1.2228587,46111.0,46110.0,0.00813959]
["bitfinex","BTCUSD",1649082761657,1.2228587,46111.0,46110.0,0.00684464]
["bitfinex","BTCUSD",1649082763262,1.2336987,46111.0,46110.0,0.00684464]
["bitfinex","BTCUSD",1649082763361,1.1494387,46111.0,46110.0,0.00684464]
["bitfinex","BTCUSD",1649082763462,1.4494387,46111.0,46110.0,0.00684464]
["bitfinex","BTCUSD",1649082763716,1.4494387,46111.0,46110.0,0.002]
["bitfinex","BTCUSD",1649082764950,1.0560387,46111.0,46110.0,0.002]
["bitfinex","BTCUSD",1649082765051,0.9560387,46111.0,46110.0,0.002]
["bitfinex","BTCUSD",1649082765848,0.9451987,46111.0,46110.0,0.002]
["bitfinex","BTCUSD",1649082766950,1.3451987,46111.0,46110.0,0.002]
["bitfinex","BTCUSD",1649082767353,1.3885987,46111.0,46110.0,0.002]
["bitfinex","BTCUSD",1649082767656,2.0497987,46111.0,46110.0,0.002]
["bitfinex","BTCUSD",1649082768059,2.0997987,46111.0,46110.0,0.002]
["bitfinex","BTCUSD",1649082771553,2.0997987,46111.0,46110.0,0.003195]
["bitfinex","BTCUSD",1649082775004,2.0997987,46111.0,46110.0,0.00505258]
["bitfinex","BTCUSD",1649082777806,2.1106387,46111.0,46110.0,0.00505258]
["bitfinex","BTCUSD",1649082778410,2.23944131,46111.0,46110.0,0.00505258]
["bitfinex","BTCUSD",1649082779257,2.23944131,46111.0,46110.0,0.003195]
["bitfinex","BTCUSD",1649082779358,2.23944131,46111.0,46110.0,0.00311005]
["bitfinex","BTCUSD",1649082779906,2.43851854,46111.0,46110.0,0.00311005]
["bitfinex","BTCUSD",1649082780408,2.23944131,46111.0,46110.0,0.00311005]
["bitfinex","BTCUSD",1649082780912,2.22860131,46111.0,46110.0,0.00311005]
["bitfinex","BTCUSD",1649082781414,2.0997987,46111.0,46110.0,0.00311005]
["bitfinex","BTCUSD",1649082782112,2.1244487,46111.0,46110.0,0.00311005]
["bitfinex","BTCUSD",1649082783018,2.1244487,46111.0,46110.0,0.00680927]
["bitfinex","BTCUSD",1649082783119,2.0997987,46111.0,46110.0,0.00680927]
["bitfinex","BTCUSD",1649082783697,2.0997987,46111.0,46110.0,0.00147166]
["bitfinex","BTCUSD",1649082784845,2.0997987,46111.0,46110.0,0.00658829]
["bitfinex","BTCUSD",1649082785347,1.4385987,46111.0,46110.0,0.00658829]
["bitfinex","BTCUSD",1649082786648,1.3951987,46111.0,46110.0,0.00658829]
["bitfinex","BTCUSD",1649082787048,1.39804756,46111.0,46110.0,0.00147166]
["bitfinex","BTCUSD",1649082787151,1.24804756,46111.0,46110.0,0.00147166]
["bitfinex","BTCUSD",1649082788359,1.39804756,46111.0,46110.0,0.00147166]
["bitfinex","BTCUSD",1649082788614,2.05924756,46111.0,46110.0,0.00147166]
["bitfinex","BTCUSD",1649082789512,2.05924756,46111.0,46104.0,0.004]
["bitfinex","BTCUSD",1649082789513,2.05924756,46111.0,46098.0,0.01285]
["bitfinex","BTCUSD",1649082789608,0.379233,46109.0,46108.0,0.00046862]
["bitfinex","BTCUSD",1649082789707,0.68979779,46109.0,46108.0,0.00046862]
["bitfinex","BTCUSD",1649082789808,0.78979779,46109.0,46108.0,0.00046862]
["bitfinex","BTCUSD",1649082790214,1.45099779,46109.0,46108.0,0.00046862]
["bitfinex","BTCUSD",1649082790317,1.80099779,46109.0,46108.0,0.00046862]
["bitfinex","BTCUSD",1649082790410,1.85099779,46109.0,46108.0,0.00046862]
["bitfinex","BTCUSD",1649082790531,1.98526779,46109.0,46108.0,0.00046862]
["bitfinex","BTCUSD",1649082790613,0.054231,46106.0,46093.0,0.01085]
["bitfinex","BTCUSD",1649082790711,0.325008,46098.0,46092.0,0.8175]
["bitfinex","BTCUSD",1649082790810,0.725008,46098.0,46092.0,0.05]
["bitfinex","BTCUSD",1649082791014,0.1,46098.0,46092.0,0.05]
["bitfinex","BTCUSD",1649082791361,0.15611976,46093.0,46092.0,0.05]
["bitfinex","BTCUSD",1649082791462,0.15611976,46093.0,46091.0,0.26101299]
["bitfinex","BTCUSD",1649082791577,0.15611976,46092.0,46091.0,0.26101299]
["bitfinex","BTCUSD",1649082792612,0.15611976,46092.0,46091.0,0.23601299]
["bitfinex","BTCUSD",1649082794466,0.15611976,46092.0,46090.0,0.054]
["bitfinex","BTCUSD",1649082794564,0.00358056,46097.0,46090.0,0.004]
["bitfinex","BTCUSD",1649082795210,0.00158056,46097.0,46090.0,0.004]
["bitfinex","BTCUSD",1649082795311,0.00157977,46092.0,46090.0,0.004]
["bitfinex","BTCUSD",1649082795610,0.00157977,46092.0,46091.0,0.00051462]
["bitfinex","BTCUSD",1649082795711,0.01214594,46092.0,46091.0,0.00051462]
["bitfinex","BTCUSD",1649082796563,0.01214594,46092.0,46090.0,0.35562451]
["bitfinex","BTCUSD",1649082796664,0.01056617,46091.0,46090.0,0.35562451]
["bitfinex","BTCUSD",1649082796870,0.01056617,46091.0,46090.0,0.054]
["bitfinex","BTCUSD",1649082796972,0.01056617,46091.0,46090.0,0.004]
["bitfinex","BTCUSD",1649082797518,0.000217,46091.0,46090.0,0.004]
["bitfinex","BTCUSD",1649082798223,0.000217,46091.0,46089.0,0.003]
["bitfinex","BTCUSD",1649082798323,0.0035804,46096.0,46089.0,0.003]
["bitfinex","BTCUSD",1649082798426,0.0434,46095.0,46089.0,0.003]
["bitfinex","BTCUSD",1649082798658,0.15611976,46090.0,46089.0,0.003]
["bitfinex","BTCUSD",1649082801861,0.15817902,46090.0,46089.0,0.003]
["bitfinex","BTCUSD",1649082802157,0.15817902,46090.0,46089.0,0.1814466]
["bitfinex","BTCUSD",1649082802406,0.15817902,46090.0,46089.0,0.2314466]
["bitfinex","BTCUSD",1649082805663,0.01262646,46090.0,46089.0,0.2314466]
["bitfinex","BTCUSD",1649082805862,0.00205926,46090.0,46089.0,0.2314466]
["bitfinex","BTCUSD",1649082805962,0.01262635,46090.0,46089.0,0.2314466]
["bitfinex","BTCUSD",1649082806099,0.01262623,46090.0,46089.0,0.2314466]
["bitfinex","BTCUSD",1649082806602,0.01262623,46090.0,46089.0,0.053]
["bitfinex","BTCUSD",1649082806953,0.01262623,46090.0,46089.0,0.003]
["bitfinex","BTCUSD",1649082810761,0.01262623,46090.0,46088.0,0.003]
["bitfinex","BTCUSD",1649082810859,0.15611976,46089.0,46088.0,0.003]
["bitfinex","BTCUSD",1649082811363,0.45611976,46089.0,46088.0,0.003]
["bitfinex","BTCUSD",1649082811613,0.4,46089.0,46088.0,0.003]
["bitfinex","BTCUSD",1649082811715,0.40021701,46089.0,46088.0,0.003]
["bitfinex","BTCUSD",1649082812464,0.10021701,46089.0,46088.0,0.003]
["bitfinex","BTCUSD",1649082812715,0.00021701,46089.0,46088.0,0.003]
["bitfinex","BTCUSD",1649082814364,0.00228402,46089.0,46088.0,0.003]
["bitfinex","BTCUSD",1649082815466,0.70688402,46089.0,46088.0,0.003]
["bitfinex","BTCUSD",1649082815567,1.00688402,46089.0,46088.0,0.003]
["bitfinex","BTCUSD",1649082815667,1.10688402,46089.0,46088.0,0.003]
["bitfinex","BTCUSD",1649082817603,0.44568402,46089.0,46088.0,0.003]
["bitfinex","BTCUSD",1649082817901,0.14568402,46089.0,46088.0,0.003]
["bitfinex","BTCUSD",1649082818002,0.14761457,46089.0,46088.0,0.003]
["bitfinex","BTCUSD",1649082818102,0.04761457,46089.0,46088.0,0.003]
["bitfinex","BTCUSD",1649082818402,0.00421457,46089.0,46088.0,0.003]
["bitfinex","BTCUSD",1649082821006,0.00206701,46089.0,46088.0,0.003]
["bitfinex","BTCUSD",1649082821154,0.01485,46094.0,46092.0,0.00842913]
["bitfinex","BTCUSD",1649082821258,0.15590275,46093.0,46092.0,0.00842913]
["bitfinex","BTCUSD",1649082821357,0.45590275,46093.0,46092.0,0.00842913]
["bitfinex","BTCUSD",1649082821551,0.55590275,46093.0,46092.0,0.00842913]
["bitfinex","BTCUSD",1649082822103,0.61014275,46093.0,46092.0,0.00842913]
["bitfinex","BTCUSD",1649082822306,0.55590275,46093.0,46092.0,0.02469873]
["bitfinex","BTCUSD",1649082822902,0.55590275,46093.0,46092.0,0.00842913]
["bitfinex","BTCUSD",1649082824107,0.4,46093.0,46092.0,0.00842913]
["bitfinex","BTCUSD",1649082824207,0.41056858,46093.0,46092.0,0.00842913]
["bitfinex","BTCUSD",1649082824457,0.41056858,46093.0,46092.0,0.01274194]
["bitfinex","BTCUSD",1649082824458,0.41283436,46093.0,46092.0,0.01274194]
["bitfinex","BTCUSD",1649082824556,1.07403436,46093.0,46092.0,0.01274194]
["bitfinex","BTCUSD",1649082825960,0.77403436,46093.0,46092.0,0.01274194]
["bitfinex","BTCUSD",1649082826262,0.11283436,46093.0,46092.0,0.01274194]
["bitfinex","BTCUSD",1649082826363,0.01283436,46093.0,46092.0,0.01274194]
["bitfinex","BTCUSD",1649082826465,0.01283436,46093.0,46092.0,0.00842913]
["bitfinex","BTCUSD",1649082827616,0.02283436,46093.0,46092.0,0.00842913]
["bitfinex","BTCUSD",1649082828606,0.02283436,46093.0,46092.0,0.01236913]
["bitfinex","BTCUSD",1649082829412,0.07707236,46093.0,46092.0,0.01236913]
["bitfinex","BTCUSD",1649082829511,0.28080567,46093.0,46092.0,0.01236913]
["bitfinex","BTCUSD",1649082830112,0.07707236,46093.0,46092.0,0.01236913]
["bitfinex","BTCUSD",1649082831615,0.28098417,46093.0,46092.0,0.01236913]
["bitfinex","BTCUSD",1649082831916,0.29183417,46093.0,46092.0,0.01236913]
["bitfinex","BTCUSD",1649082832212,1.00303417,46093.0,46092.0,0.01236913]
["bitfinex","BTCUSD",1649082832361,0.44183417,46093.0,46092.0,0.01236913]
["bitfinex","BTCUSD",1649082832657,0.23792236,46093.0,46092.0,0.01236913]
["bitfinex","BTCUSD",1649082833210,1.10311602,46093.0,46092.0,0.01236913]
["bitfinex","BTCUSD",1649082834763,1.13566602,46093.0,46092.0,0.01236913]
["bitfinex","BTCUSD",1649082835162,1.09651602,46093.0,46092.0,0.01236913]
["bitfinex","BTCUSD",1649082835715,1.30996617,46093.0,46092.0,0.01236913]
["bitfinex","BTCUSD",1649082836030,1.10597251,46093.0,46092.0,0.01236913]
["bitfinex","BTCUSD",1649082836129,1.96544842,46093.0,46092.0,0.01236913]
["bitfinex","BTCUSD",1649082836225,1.69787251,46093.0,46092.0,0.01236913]
["bitfinex","BTCUSD",1649082836329,1.79283251,46093.0,46092.0,0.01236913]
["bitfinex","BTCUSD",1649082836525,2.0601019,46093.0,46092.0,0.01236913]
["bitfinex","BTCUSD",1649082837178,2.18850873,46093.0,46092.0,0.01236913]
["bitfinex","BTCUSD",1649082837274,1.92123934,46093.0,46092.0,0.01236913]
["bitfinex","BTCUSD",1649082838381,2.06417145,46093.0,46092.0,0.01236913]
["bitfinex","BTCUSD",1649082838583,1.92123934,46093.0,46092.0,0.01236913]
["bitfinex","BTCUSD",1649082840167,2.12123934,46093.0,46092.0,0.01236913]
["bitfinex","BTCUSD",1649082840266,2.26417794,46093.0,46092.0,0.01236913]
["bitfinex","BTCUSD",1649082840470,2.20072779,46093.0,46092.0,0.01236913]
["bitfinex","BTCUSD",1649082840718,2.05778919,46093.0,46092.0,0.01236913]
["bitfinex","BTCUSD",1649082841020,2.32506403,46093.0,46092.0,0.01236913]
["bitfinex","BTCUSD",1649082841219,1.77231403,46093.0,46092.0,0.01236913]
["bitfinex","BTCUSD",1649082841319,1.5489472,46093.0,46092.0,0.01236913]
["bitfinex","BTCUSD",1649082841520,1.28167236,46093.0,46092.0,0.01236913]
["bitfinex","BTCUSD",1649082842274,1.5489472,46093.0,46092.0,0.01236913]
["bitfinex","BTCUSD",1649082842374,1.28167236,46093.0,46092.0,0.01236913]
["bitfinex","BTCUSD",1649082842976,1.5489472,46093.0,46092.0,0.01236913]
["bitfinex","BTCUSD",1649082843379,1.28167236,46093.0,46092.0,0.01236913]
["bitfinex","BTCUSD",1649082843612,1.5489472,46093.0,46092.0,0.01228133]
["bitfinex","BTCUSD",1649082843760,1.28167236,46093.0,46092.0,0.01228133]
["bitfinex","BTCUSD",1649082843955,1.42283032,46093.0,46092.0,0.01228133]
["bitfinex","BTCUSD",1649082844256,1.55129187,46093.0,46092.0,0.01228133]
["bitfinex","BTCUSD",1649082844356,1.56214187,46093.0,46092.0,0.01228133]
["bitfinex","BTCUSD",1649082846312,1.68667429,46093.0,46092.0,0.00728133]
["bitfinex","BTCUSD",1649082846712,1.41920468,46093.0,46092.0,0.00728133]
["bitfinex","BTCUSD",1649082847366,1.55821274,46093.0,46092.0,0.00728133]
["bitfinex","BTCUSD",1649082847465,1.29074313,46093.0,46092.0,0.00728133]
["bitfinex","BTCUSD",1649082847765,1.55821339,46093.0,46092.0,0.00728133]
["bitfinex","BTCUSD",1649082847864,1.29074313,46093.0,46092.0,0.00728133]
["bitfinex","BTCUSD",1649082848265,1.4192286,46093.0,46092.0,0.00728133]
["bitfinex","BTCUSD",1649082849415,1.56215837,46093.0,46092.0,0.00728133]
["bitfinex","BTCUSD",1649082850019,1.4192286,46093.0,46092.0,0.00728133]
["bitfinex","BTCUSD",1649082850117,1.68673685,46093.0,46092.0,0.00728133]
["bitfinex","BTCUSD",1649082850366,1.55825138,46093.0,46092.0,0.00728133]
["bitfinex","BTCUSD",1649082850669,1.29074313,46093.0,46092.0,0.00728133]
["bitfinex","BTCUSD",1649082850770,0.58132236,46093.0,46092.0,0.00728133]
["bitfinex","BTCUSD",1649082850872,0.74459702,46093.0,46092.0,0.00728133]
["bitfinex","BTCUSD",1649082850976,0.07283436,46093.0,46092.0,0.00728133]
["bitfinex","BTCUSD",1649082851332,0.02283436,46093.0,46092.0,0.00728133]
["bitfinex","BTCUSD",1649082853067,0.02283436,46093.0,46092.0,0.00334133]
["bitfinex","BTCUSD",1649082855569,0.02460312,46093.0,46092.0,0.00334133]
["bitfinex","BTCUSD",1649082857927,0.29079357,46093.0,46092.0,0.00334133]
["bitfinex","BTCUSD",1649082858175,0.34079357,46093.0,46092.0,0.00334133]
["bitfinex","BTCUSD",1649082858426,0.44079357,46093.0,46092.0,0.00334133]
["bitfinex","BTCUSD",1649082858856,0.17326891,46093.0,46092.0,0.00334133]
["bitfinex","BTCUSD",1649082858955,0.44079357,46093.0,46092.0,0.00334133]
["bitfinex","BTCUSD",1649082859857,0.17326891,46093.0,46092.0,0.00334133]
["bitfinex","BTCUSD",1649082859962,0.07326891,46093.0,46092.0,0.00334133]
["bitfinex","BTCUSD",1649082860059,0.34079357,46093.0,46092.0,0.00334133]
["bitfinex","BTCUSD",1649082860156,0.44119743,46093.0,46092.0,0.00334133]
["bitfinex","BTCUSD",1649082860359,1.10239743,46093.0,46092.0,0.00334133]
["bitfinex","BTCUSD",1649082860761,0.83487277,46093.0,46092.0,0.00334133]
["bitfinex","BTCUSD",1649082861061,1.10228868,46093.0,46092.0,0.00334133]
["bitfinex","BTCUSD",1649082862061,0.44108868,46093.0,46092.0,0.00334133]
["bitfinex","BTCUSD",1649082862377,0.17367277,46093.0,46092.0,0.00334133]
["bitfinex","BTCUSD",1649082862475,0.17367277,46093.0,46092.0,0.00728133]
["bitfinex","BTCUSD",1649082862572,0.07056858,46093.0,46092.0,0.00728133]
["bitfinex","BTCUSD",1649082862773,0.02056858,46093.0,46092.0,0.00728133]
["bitfinex","BTCUSD",1649082864176,0.01,46093.0,46092.0,0.00728133]
["bitfinex","BTCUSD",1649082864278,0.01085,46096.0,46093.0,0.04113727]
["bitfinex","BTCUSD",1649082864377,0.1331,46097.0,46093.0,0.04113727]
["bitfinex","BTCUSD",1649082864378,0.01056835,46094.0,46093.0,0.04113727]
["bitfinex","BTCUSD",1649082864476,0.0331,46097.0,46093.0,0.04113727]
["bitfinex","BTCUSD",1649082864575,0.00043397,46094.0,46093.0,0.04113727]
["bitfinex","BTCUSD",1649082866706,0.92904988,46094.0,46093.0,0.04113727]
["bitfinex","BTCUSD",1649082866807,1.13753388,46094.0,46093.0,0.04113727]
["bitfinex","BTCUSD",1649082866906,0.47633388,46094.0,46093.0,0.04113727]
["bitfinex","BTCUSD",1649082867109,0.15467397,46094.0,46093.0,0.04113727]
["bitfinex","BTCUSD",1649082867908,0.05467397,46094.0,46093.0,0.04113727]
["bitfinex","BTCUSD",1649082868158,0.0347448,46094.0,46093.0,0.04113727]
["bitfinex","BTCUSD",1649082868257,0.045312,46094.0,46093.0,0.04113727]
["bitfinex","BTCUSD",1649082868756,0.31272791,46094.0,46093.0,0.04113727]
["bitfinex","BTCUSD",1649082868857,0.41272791,46094.0,46093.0,0.04113727]
["bitfinex","BTCUSD",1649082869156,1.07392791,46094.0,46093.0,0.04113727]
["bitfinex","BTCUSD",1649082869561,0.41272791,46094.0,46093.0,0.04113727]
["bitfinex","BTCUSD",1649082869759,0.55565801,46094.0,46093.0,0.04113727]
["bitfinex","BTCUSD",1649082869962,0.145312,46094.0,46093.0,0.04113727]
["bitfinex","BTCUSD",1649082870163,0.045312,46094.0,46093.0,0.04113727]
["bitfinex","BTCUSD",1649082870566,0.706512,46094.0,46093.0,0.04113727]
["bitfinex","BTCUSD",1649082870765,0.806512,46094.0,46093.0,0.04113727]
["bitfinex","BTCUSD",1649082870867,0.9494421,46094.0,46093.0,0.04113727]
["bitfinex","BTCUSD",1649082873605,0.2882421,46094.0,46093.0,0.04113727]
["bitfinex","BTCUSD",1649082873810,0.1882421,46094.0,46093.0,0.04113727]
["bitfinex","BTCUSD",1649082874007,0.045312,46094.0,46093.0,0.04113727]
["bitfinex","BTCUSD",1649082874258,0.31295606,46094.0,46093.0,0.04113727]
["bitfinex","BTCUSD",1649082874358,0.145312,46094.0,46093.0,0.04113727]
["bitfinex","BTCUSD",1649082874958,0.41295606,46094.0,46093.0,0.04113727]
["bitfinex","BTCUSD",1649082875707,0.145312,46094.0,46093.0,0.04113727]
["bitfinex","BTCUSD",1649082875811,0.31295606,46094.0,46093.0,0.04113727]
["bitfinex","BTCUSD",1649082876008,0.41295606,46094.0,46093.0,0.04113727]
["bitfinex","BTCUSD",1649082876609,0.1105672,46094.0,46093.0,0.04113727]
["bitfinex","BTCUSD",1649082876710,0.1,46094.0,46093.0,0.04113727]
["bitfinex","BTCUSD",1649082877012,0.1331,46097.0,46093.0,0.09113727]
["bitfinex","BTCUSD",1649082877212,0.0331,46097.0,46093.0,0.09113727]
["bitfinex","BTCUSD",1649082877456,0.14490032,46094.0,46093.0,0.09113727]
["bitfinex","BTCUSD",1649082877763,0.01056743,46094.0,46093.0,0.09113727]
["bitfinex","BTCUSD",1649082879509,0.02056743,46094.0,46093.0,0.09113727]
["bitfinex","BTCUSD",1649082879609,0.02056743,46094.0,46093.0,0.59113727]
["bitfinex","BTCUSD",1649082883817,0.02056743,46094.0,46093.0,0.54113727]
["bitfinex","BTCUSD",1649082883919,0.28821149,46094.0,46093.0,0.54113727]
["bitfinex","BTCUSD",1649082884020,0.58821149,46094.0,46093.0,0.54113727]
["bitfinex","BTCUSD",1649082884218,0.38821149,46094.0,46093.0,0.54113727]
["bitfinex","BTCUSD",1649082885108,0.68821149,46094.0,46093.0,0.54507727]
["bitfinex","BTCUSD",1649082885909,0.68821149,46094.0,46093.0,0.39030463]
["bitfinex","BTCUSD",1649082886211,0.68821149,46094.0,46093.0,0.04507727]
["bitfinex","BTCUSD",1649082886412,0.38821149,46094.0,46093.0,0.04507727]
["bitfinex","BTCUSD",1649082886611,0.28821149,46094.0,46093.0,0.04507727]
["bitfinex","BTCUSD",1649082887113,0.33821149,46094.0,46093.0,0.04507727]
["bitfinex","BTCUSD",1649082887212,0.43821149,46094.0,46093.0,0.04507727]
["bitfinex","BTCUSD",1649082889254,0.38821149,46094.0,46093.0,0.04507727]
["bitfinex","BTCUSD",1649082889357,0.58821149,46094.0,46093.0,0.04507727]
["bitfinex","BTCUSD",1649082889456,0.68821149,46094.0,46093.0,0.04507727]
["bitfinex","BTCUSD",1649082890111,0.73821149,46094.0,46093.0,0.04507727]
["bitfinex","BTCUSD",1649082890210,0.47056743,46094.0,46093.0,0.04507727]
["bitfinex","BTCUSD",1649082891861,0.61348455,46094.0,46093.0,0.04507727]
["bitfinex","BTCUSD",1649082893111,0.56348455,46094.0,46093.0,0.04507727]
["bitfinex","BTCUSD",1649082893513,0.87559666,46094.0,46093.0,0.04507727]
["bitfinex","BTCUSD",1649082893764,0.91899666,46094.0,46093.0,0.04507727]
["bitfinex","BTCUSD",1649082893964,0.96899666,46094.0,46093.0,0.04507727]
["bitfinex","BTCUSD",1649082894063,0.7654727,46094.0,46093.0,0.04507727]
["bitfinex","BTCUSD",1649082894765,0.89380575,46094.0,46093.0,0.04507727]
["bitfinex","BTCUSD",1649082896541,0.59380575,46094.0,46093.0,0.04507727]
["bitfinex","BTCUSD",1649082896996,0.66846631,46094.0,46093.0,0.04507727]
["bitfinex","BTCUSD",1649082897996,0.47326131,46094.0,46093.0,0.04507727]
["bitfinex","BTCUSD",1649082898097,0.66842303,46094.0,46093.0,0.04113727]
["bitfinex","BTCUSD",1649082898195,0.62502303,46094.0,46093.0,0.04113727]
["bitfinex","BTCUSD",1649082898396,0.48210591,46094.0,46093.0,0.04113727]
["bitfinex","BTCUSD",1649082900054,0.62502303,46094.0,46093.0,0.04113727]
["bitfinex","BTCUSD",1649082900257,0.92502303,46094.0,46093.0,0.04113727]
["bitfinex","BTCUSD",1649082900809,0.62502303,46094.0,46093.0,0.04113727]
["bitfinex","BTCUSD",1649082901107,0.48210591,46094.0,46093.0,0.04113727]
["bitfinex","BTCUSD",1649082901660,0.17056743,46094.0,46093.0,0.04113727]
["bitfinex","BTCUSD",1649082901860,0.02056743,46094.0,46093.0,0.04113727]
["bitfinex","BTCUSD",1649082903165,0.02056743,46094.0,46093.0,0.09113727]
["bitfinex","BTCUSD",1649082904261,0.01,46094.0,46093.0,0.09113727]
["bitfinex","BTCUSD",1649082904463,0.27668906,46094.0,46093.0,0.09113727]
["bitfinex","BTCUSD",1649082904563,0.01,46094.0,46093.0,0.09113727]
["bitfinex","BTCUSD",1649082905265,0.15490032,46094.0,46093.0,0.09113727]
["bitfinex","BTCUSD",1649082905666,0.42158938,46094.0,46093.0,0.09113727]
["bitfinex","BTCUSD",1649082905770,0.31,46094.0,46093.0,0.09113727]
["bitfinex","BTCUSD",1649082905865,0.42056846,46094.0,46093.0,0.09113727]
["bitfinex","BTCUSD",1649082905964,0.42056846,46094.0,46093.0,0.04113727]
["bitfinex","BTCUSD",1649082906662,0.56349283,46094.0,46093.0,0.04113727]
["bitfinex","BTCUSD",1649082907164,0.56349283,46094.0,46093.0,0.04507727]
["bitfinex","BTCUSD",1649082910065,0.26349283,46094.0,46093.0,0.04507727]
["bitfinex","BTCUSD",1649082910278,0.16349283,46094.0,46093.0,0.04507727]
["bitfinex","BTCUSD",1649082910461,0.02056846,46094.0,46093.0,0.04507727]
["bitfinex","BTCUSD",1649082910865,0.28701252,46094.0,46093.0,0.04507727]
["bitfinex","BTCUSD",1649082911118,0.02056846,46094.0,46093.0,0.04507727]
["bitfinex","BTCUSD",1649082912413,0.02056846,46094.0,46093.0,0.07007727]
["bitfinex","BTCUSD",1649082912512,0.02056766,46094.0,46093.0,0.07007727]
["bitfinex","BTCUSD",1649082912715,0.32056766,46094.0,46093.0,0.07007727]
["bitfinex","BTCUSD",1649082912864,0.42056766,46094.0,46093.0,0.07007727]
["bitfinex","BTCUSD",1649082913165,0.73210614,46094.0,46093.0,0.07007727]
["bitfinex","BTCUSD",1649082913266,0.87503051,46094.0,46093.0,0.07007727]
["bitfinex","BTCUSD",1649082913667,0.57503051,46094.0,46093.0,0.07007727]
["bitfinex","BTCUSD",1649082913767,0.61843051,46094.0,46093.0,0.07007727]
["bitfinex","BTCUSD",1649082913869,0.47550614,46094.0,46093.0,0.07007727]
["bitfinex","BTCUSD",1649082913971,0.60349023,46094.0,46093.0,0.07007727]
["bitfinex","BTCUSD",1649082914174,0.29195175,46094.0,46093.0,0.07007727]
["bitfinex","BTCUSD",1649082914374,0.19195175,46094.0,46093.0,0.07007727]
["bitfinex","BTCUSD",1649082914471,0.45839016,46094.0,46093.0,0.07007727]
["bitfinex","BTCUSD",1649082914722,0.55839016,46094.0,46093.0,0.07007727]
["bitfinex","BTCUSD",1649082914986,0.43040607,46094.0,46093.0,0.07007727]
["bitfinex","BTCUSD",1649082915087,0.16396766,46094.0,46093.0,0.07007727]
["bitfinex","BTCUSD",1649082915742,0.06396766,46094.0,46093.0,0.07007727]
["bitfinex","BTCUSD",1649082916788,0.37550614,46094.0,46093.0,0.07007727]
["bitfinex","BTCUSD",1649082916889,0.50347943,46094.0,46093.0,0.07007727]
["bitfinex","BTCUSD",1649082916990,0.40150573,46094.0,46093.0,0.07007727]
["bitfinex","BTCUSD",1649082917991,0.70150573,46094.0,46093.0,0.07007727]
["bitfinex","BTCUSD",1649082918811,0.8444301,46094.0,46093.0,0.07007727]
["bitfinex","BTCUSD",1649082920714,0.5444301,46094.0,46093.0,0.07007727]
["bitfinex","BTCUSD",1649082921516,0.40150573,46094.0,46093.0,0.07007727]
["bitfinex","BTCUSD",1649082922961,0.90150573,46094.0,46093.0,0.07007727]
["bitfinex","BTCUSD",1649082923062,0.79194095,46094.0,46093.0,0.07007727]
["bitfinex","BTCUSD",1649082923162,1.04778057,46094.0,46093.0,0.07007727]
["bitfinex","BTCUSD",1649082924469,0.54778057,46094.0,46093.0,0.07007727]
["bitfinex","BTCUSD",1649082925018,0.54778057,46094.0,46093.0,0.06523959]
["bitfinex","BTCUSD",1649082927811,0.89778057,46094.0,46093.0,0.06523959]
["bitfinex","BTCUSD",1649082928463,0.89208652,46094.0,46093.0,0.06523959]
["bitfinex","BTCUSD",1649082929674,1.56413652,46094.0,46093.0,0.06523959]
["bitfinex","BTCUSD",1649082929772,1.61413652,46094.0,46093.0,0.06523959]
["bitfinex","BTCUSD",1649082929899,2.20603652,46094.0,46093.0,0.06523959]
["bitfinex","BTCUSD",1649082929997,2.56109257,46094.0,46093.0,0.06523959]
["bitfinex","BTCUSD",1649082930198,2.51109257,46094.0,46093.0,0.06523959]
["bitfinex","BTCUSD",1649082930302,3.04427702,46094.0,46093.0,0.06523959]
["bitfinex","BTCUSD",1649082930498,3.31240222,46094.0,46093.0,0.06523959]
["bitfinex","BTCUSD",1649082930700,2.96984188,46094.0,46093.0,0.06523959]
["bitfinex","BTCUSD",1649082930803,3.46984188,46094.0,46093.0,0.06523959]
["bitfinex","BTCUSD",1649082931050,3.11478583,46094.0,46093.0,0.06523959]
["bitfinex","BTCUSD",1649082931251,3.46984188,46094.0,46093.0,0.06523959]
["bitfinex","BTCUSD",1649082931348,3.11478583,46094.0,46093.0,0.06523959]
["bitfinex","BTCUSD",1649082931851,3.46984188,46094.0,46093.0,0.06523959]
["bitfinex","BTCUSD",1649082931948,3.11478583,46094.0,46093.0,0.06083959]
["bitfinex","BTCUSD",1649082934467,3.11478583,46094.0,46093.0,0.05583959]
["bitfinex","BTCUSD",1649082935468,2.84666063,46094.0,46093.0,0.05583959]
["bitfinex","BTCUSD",1649082936376,0.02499041,46093.0,46091.0,1.85e-06]
["bitfinex","BTCUSD",1649082936473,0.02499041,46093.0,46087.0,0.004]
["bitfinex","BTCUSD",1649082936474,0.65981964,46092.0,46084.0,0.00608241]
["bitfinex","BTCUSD",1649082936574,0.55,46087.0,46084.0,0.00608241]
["bitfinex","BTCUSD",1649082936675,0.6612,46085.0,46084.0,0.00308241]
["bitfinex","BTCUSD",1649082936778,0.6612,46085.0,46073.0,0.001]
["bitfinex","BTCUSD",1649082936779,1.25,46084.0,46071.0,0.24849674]
["bitfinex","BTCUSD",1649082936875,0.38017908,46077.0,46072.0,0.00052552]
["bitfinex","BTCUSD",1649082937023,0.68680032,46073.0,46072.0,0.00052552]
["bitfinex","BTCUSD",1649082937222,0.83020032,46073.0,46072.0,0.00052552]
["bitfinex","BTCUSD",1649082937389,2.39286477,46073.0,46072.0,0.00052552]
["bitfinex","BTCUSD",1649082937489,2.12665825,46073.0,46072.0,0.00052552]
["bitfinex","BTCUSD",1649082937589,2.43723253,46073.0,46072.0,0.00052552]
["bitfinex","BTCUSD",1649082937685,2.42536485,46073.0,46072.0,0.00052552]
["bitfinex","BTCUSD",1649082937786,2.47964285,46073.0,46072.0,0.00052552]
["bitfinex","BTCUSD",1649082937987,2.47964285,46073.0,46071.0,0.02]
["bitfinex","BTCUSD",1649082938087,2.51178664,46072.0,46071.0,0.02105104]
["bitfinex","BTCUSD",1649082938241,2.62217728,46072.0,46071.0,0.02105104]
["bitfinex","BTCUSD",1649082938342,2.69450815,46072.0,46071.0,0.00055104]
["bitfinex","BTCUSD",1649082938440,2.27145147,46072.0,46071.0,0.00055104]
["bitfinex","BTCUSD",1649082938689,2.53756727,46072.0,46071.0,0.00055104]
["bitfinex","BTCUSD",1649082938792,0.62636727,46072.0,46071.0,0.00055104]
["bitfinex","BTCUSD",1649082938893,0.36025147,46072.0,46071.0,0.00055104]
["bitfinex","BTCUSD",1649082939489,1.32145147,46072.0,46071.0,0.00055104]
["bitfinex","BTCUSD",1649082939587,1.58756727,46072.0,46071.0,0.00055104]
["bitfinex","BTCUSD",1649082939938,1.32145147,46072.0,46071.0,0.00014546]
["bitfinex","BTCUSD",1649082940037,1.82145147,46072.0,46071.0,0.00014546]
["bitfinex","BTCUSD",1649082940587,2.01214988,46072.0,46071.0,0.00014546]
["bitfinex","BTCUSD",1649082940786,2.2781553,46072.0,46071.0,0.00014546]
["bitfinex","BTCUSD",1649082940887,2.01214988,46072.0,46071.0,0.00014546]
["bitfinex","BTCUSD",1649082941517,2.02299988,46072.0,46071.0,0.00014546]
["bitfinex","BTCUSD",1649082941619,2.2781553,46072.0,46071.0,0.00014546]
["bitfinex","BTCUSD",1649082941717,2.01214988,46072.0,46071.0,0.00014546]
["bitfinex","BTCUSD",1649082941819,2.2781553,46072.0,46071.0,0.00014546]
["bitfinex","BTCUSD",1649082941915,2.2797867,46072.0,46071.0,0.00014546]
["bitfinex","BTCUSD",1649082942017,2.01378128,46072.0,46071.0,0.00014546]
["bitfinex","BTCUSD",1649082942968,2.23523077,46072.0,46071.0,0.00014546]
["bitfinex","BTCUSD",1649082943071,2.16139958,46072.0,46071.0,0.00014546]
["bitfinex","BTCUSD",1649082943218,1.96083975,46072.0,46071.0,0.00014546]
["bitfinex","BTCUSD",1649082943419,2.13801089,46072.0,46071.0,0.00014546]
["bitfinex","BTCUSD",1649082943568,1.66083975,46072.0,46069.0,0.0015015]
["bitfinex","BTCUSD",1649082943668,0.07665298,46070.0,46069.0,0.0015015]
["bitfinex","BTCUSD",1649082943873,0.17005298,46070.0,46069.0,0.0015015]
["bitfinex","BTCUSD",1649082944068,0.47005298,46070.0,46069.0,0.0015015]
["bitfinex","BTCUSD",1649082944167,0.47005298,46070.0,46067.0,1.5e-06]
["bitfinex","BTCUSD",1649082944270,0.7912,46068.0,46067.0,1.5e-06]
["bitfinex","BTCUSD",1649082944423,1.15698871,46068.0,46067.0,1.5e-06]
["bitfinex","BTCUSD",1649082944522,1.30698871,46068.0,46067.0,1.5e-06]
["bitfinex","BTCUSD",1649082944623,1.48415634,46068.0,46067.0,1.5e-06]
["bitfinex","BTCUSD",1649082944720,1.62717662,46068.0,46067.0,1.5e-06]
["bitfinex","BTCUSD",1649082944970,1.6407074,46068.0,46067.0,1.5e-06]
["bitfinex","BTCUSD",1649082945523,1.5107074,46068.0,46067.0,1.5e-06]
["bitfinex","BTCUSD",1649082945627,1.18831869,46068.0,46067.0,1.5e-06]
["bitfinex","BTCUSD",1649082945724,1.20920903,46068.0,46067.0,1.5e-06]
["bitfinex","BTCUSD",1649082945825,0.54800903,46068.0,46067.0,1.5e-06]
["bitfinex","BTCUSD",1649082945929,0.54800903,46068.0,46064.0,0.004]
["bitfinex","BTCUSD",1649082945930,0.54800903,46068.0,46064.0,0.003]
["bitfinex","BTCUSD",1649082946027,0.02089034,46065.0,46062.0,0.0072468]
["bitfinex","BTCUSD",1649082946123,0.02089034,46063.0,46062.0,0.0072468]
["bitfinex","BTCUSD",1649082947376,0.02088898,46063.0,46062.0,0.0072468]
["bitfinex","BTCUSD",1649082947478,0.02088807,46063.0,46062.0,0.0072468]
["bitfinex","BTCUSD",1649082947976,0.00169563,46070.0,46062.0,0.0072468]
["bitfinex","BTCUSD",1649082948083,0.02088693,46065.0,46062.0,0.0072468]
["bitfinex","BTCUSD",1649082948179,0.02088693,46063.0,46062.0,0.0072468]
["bitfinex","BTCUSD",1649082948375,0.0225816,46063.0,46062.0,0.0072468]
["bitfinex","BTCUSD",1649082948620,0.00169467,46063.0,46062.0,0.0072468]
["bitfinex","BTCUSD",1649082948721,0.02257934,46063.0,46062.0,0.0072468]
["bitfinex","BTCUSD",1649082949069,0.00319263,46063.0,46062.0,0.0072468]
["bitfinex","BTCUSD",1649082949825,0.01226726,46063.0,46062.0,0.0072468]
["bitfinex","BTCUSD",1649082950279,0.01226726,46063.0,46055.0,0.00061673]
["bitfinex","BTCUSD",1649082950280,0.2,46056.0,46055.0,0.00061673]
["bitfinex","BTCUSD",1649082950380,0.2,46056.0,46055.0,0.09792478]
["bitfinex","BTCUSD",1649082950476,0.25,46056.0,46055.0,0.09792478]
["bitfinex","BTCUSD",1649082950774,0.3,46056.0,46055.0,0.09792478]
["bitfinex","BTCUSD",1649082951726,0.295,46056.0,46055.0,0.09792478]
["bitfinex","BTCUSD",1649082952773,0.295,46056.0,46055.0,0.00061673]
["bitfinex","BTCUSD",1649082952972,0.29679944,46056.0,46055.0,0.00061673]
["bitfinex","BTCUSD",1649082953073,0.29679944,46056.0,46055.0,0.09792478]
["bitfinex","BTCUSD",1649082953172,0.29679944,46056.0,46055.0,0.00061673]
["bitfinex","BTCUSD",1649082953273,0.29679944,46056.0,46055.0,0.09792478]
["bitfinex","BTCUSD",1649082953574,0.05427,46058.0,46056.0,1.25]
["bitfinex","BTCUSD",1649082953923,0.003,46061.0,46056.0,1.25]
["bitfinex","BTCUSD",1649082954027,0.003,46061.0,46060.0,0.09730805]
["bitfinex","BTCUSD",1649082954126,0.00823202,46061.0,46060.0,0.09730805]
["bitfinex","BTCUSD",1649082954323,0.00523202,46061.0,46060.0,0.09730805]
["bitfinex","BTCUSD",1649082954627,0.00523202,46061.0,46060.0,0.26704805]
["bitfinex","BTCUSD",1649082954824,0.00523202,46061.0,46060.0,0.16974]
["bitfinex","BTCUSD",1649082955575,0.05948902,46061.0,46060.0,0.26704805]
["bitfinex","BTCUSD",1649082955776,0.10948902,46061.0,46060.0,0.26704805]
["bitfinex","BTCUSD",1649082956143,0.10948902,46061.0,46060.0,0.09730805]
["bitfinex","BTCUSD",1649082956444,0.10948902,46061.0,46055.0,0.00061673]
["bitfinex","BTCUSD",1649082956445,0.10948902,46061.0,46055.0,0.09792478]
["bitfinex","BTCUSD",1649082956543,0.10948902,46061.0,46055.0,0.00061673]
["bitfinex","BTCUSD",1649082956544,0.104257,46061.0,46055.0,0.00061673]
["bitfinex","BTCUSD",1649082956697,0.104257,46061.0,46058.0,0.00053292]
["bitfinex","BTCUSD",1649082956896,0.104257,46061.0,46054.0,0.09730805]
["bitfinex","BTCUSD",1649082957297,0.104257,46061.0,46052.0,0.24745802]
["bitfinex","BTCUSD",1649082957599,0.104257,46061.0,46056.0,0.18934313]
["bitfinex","BTCUSD",1649082957846,0.104257,46061.0,46059.0,0.09730805]
["bitfinex","BTCUSD",1649082958149,0.054257,46061.0,46056.0,0.18934313]
["bitfinex","BTCUSD",1649082958247,0.054257,46061.0,46059.0,0.09730805]
["bitfinex","BTCUSD",1649082958648,0.00309802,46060.0,46059.0,0.09730805]
["bitfinex","BTCUSD",1649082958749,0.00309802,46060.0,46059.0,0.36281986]
["bitfinex","BTCUSD",1649082959006,0.00309802,46060.0,46059.0,0.73144086]
["bitfinex","BTCUSD",1649082962541,0.00309802,46060.0,46059.0,0.46592905]
["bitfinex","BTCUSD",1649082962639,0.00309802,46060.0,46059.0,0.14070805]
["bitfinex","BTCUSD",1649082963391,0.00309802,46060.0,46059.0,0.09730805]
["bitfinex","BTCUSD",1649082966290,0.00309802,46060.0,46056.0,0.09781958]
["bitfinex","BTCUSD",1649082966741,0.3924712,46067.0,46057.0,1.15]
["bitfinex","BTCUSD",1649082966844,0.28650478,46064.0,46057.0,1.16086]
["bitfinex","BTCUSD",1649082966942,0.3924712,46067.0,46057.0,1.16086]
["bitfinex","BTCUSD",1649082967387,0.162799,46063.0,46062.0,0.09730805]
["bitfinex","BTCUSD",1649082967690,0.16250801,46063.0,46062.0,0.09730805]
["bitfinex","BTCUSD",1649082967847,0.16250801,46063.0,46062.0,0.42252905]
["bitfinex","BTCUSD",1649082967988,0.16250801,46063.0,46062.0,0.09730805]
["bitfinex","BTCUSD",1649082968188,0.21250801,46063.0,46062.0,0.09730805]
["bitfinex","BTCUSD",1649082968993,0.21250801,46063.0,46062.0,0.14070805]
["bitfinex","BTCUSD",1649082970494,0.21250801,46063.0,46062.0,0.14170805]
["bitfinex","BTCUSD",1649082971147,0.21446825,46063.0,46062.0,0.14170805]
["bitfinex","BTCUSD",1649082971332,0.21446825,46063.0,46062.0,0.46692905]
["bitfinex","BTCUSD",1649082971434,0.21446825,46063.0,46062.0,0.14170805]
["bitfinex","BTCUSD",1649082971684,0.21446825,46063.0,46062.0,0.46692905]
["bitfinex","BTCUSD",1649082971784,0.21446825,46063.0,46062.0,0.46592905]
["bitfinex","BTCUSD",1649082972086,0.00196024,46063.0,46062.0,0.46592905]
["bitfinex","BTCUSD",1649082972483,0.00196024,46063.0,46062.0,0.82787261]
["bitfinex","BTCUSD",1649082972634,0.16475924,46063.0,46062.0,0.82787261]
["bitfinex","BTCUSD",1649082973237,0.21475924,46063.0,46062.0,0.82787261]
["bitfinex","BTCUSD",1649082973634,0.21475924,46063.0,46062.0,0.46792905]
["bitfinex","BTCUSD",1649082973786,0.21475924,46063.0,46062.0,0.46592905]
["bitfinex","BTCUSD",1649082973886,0.21475924,46063.0,46062.0,0.14070805]
["bitfinex","BTCUSD",1649082974287,0.21475924,46063.0,46062.0,0.0434]
["bitfinex","BTCUSD",1649082974437,0.21475924,46063.0,46061.0,0.325221]
["bitfinex","BTCUSD",1649082974438,0.05,46062.0,46061.0,0.325221]
["bitfinex","BTCUSD",1649082974546,0.05,46062.0,46060.0,0.0434]
["bitfinex","BTCUSD",1649082974637,0.05,46062.0,46061.0,0.325221]
["bitfinex","BTCUSD",1649082974737,0.05,46062.0,46060.0,0.0434]
["bitfinex","BTCUSD",1649082974888,0.05,46062.0,46061.0,0.325221]
["bitfinex","BTCUSD",1649082974987,0.05,46062.0,46060.0,0.368621]
["bitfinex","BTCUSD",1649082975092,0.05,46062.0,46061.0,0.325221]
["bitfinex","BTCUSD",1649082975989,0.05,46062.0,46060.0,0.0434]
["bitfinex","BTCUSD",1649082976091,0.05,46062.0,46061.0,0.325221]
["bitfinex","BTCUSD",1649082976189,0.05,46062.0,46060.0,0.0434]
["bitfinex","BTCUSD",1649082976289,0.05,46062.0,46061.0,0.325221]
["bitfinex","BTCUSD",1649082976396,0.05,46062.0,46060.0,0.0434]
["bitfinex","BTCUSD",1649082976492,0.05,46062.0,46061.0,0.327221]
["bitfinex","BTCUSD",1649082976591,0.05,46062.0,46061.0,0.002]
["bitfinex","BTCUSD",1649082976794,0.05,46062.0,46061.0,0.327221]
["bitfinex","BTCUSD",1649082977193,0.05,46062.0,46061.0,0.002]
["bitfinex","BTCUSD",1649082977795,0.05,46062.0,46060.0,0.0434]
["bitfinex","BTCUSD",1649082978397,0.05,46062.0,46061.0,0.325221]
["bitfinex","BTCUSD",1649082980391,0.162799,46063.0,46061.0,0.325221]
["bitfinex","BTCUSD",1649082980496,0.054261,46064.0,46062.0,0.325221]
["bitfinex","BTCUSD",1649082980593,0.054261,46064.0,46063.0,0.17841177]
["bitfinex","BTCUSD",1649082980693,0.3391932,46067.0,46063.0,0.17841177]
["bitfinex","BTCUSD",1649082980694,0.2307062,46067.0,46064.0,0.379459]
["bitfinex","BTCUSD",1649082980790,0.2307062,46067.0,46066.0,0.42252905]
["bitfinex","BTCUSD",1649082981193,0.2307062,46067.0,46066.0,0.64446878]
["bitfinex","BTCUSD",1649082981548,0.2307062,46067.0,46066.0,0.85640158]
["bitfinex","BTCUSD",1649082981644,0.2307062,46067.0,46066.0,0.67786185]
["bitfinex","BTCUSD",1649082981843,0.2297062,46067.0,46066.0,0.67786185]
["bitfinex","BTCUSD",1649082982147,0.2297062,46067.0,46066.0,0.46592905]
["bitfinex","BTCUSD",1649082982246,0.2297062,46067.0,46066.0,0.368621]
["bitfinex","BTCUSD",1649082982482,0.2797062,46067.0,46066.0,0.368621]
["bitfinex","BTCUSD",1649082982580,0.2797062,46067.0,46066.0,0.370621]
["bitfinex","BTCUSD",1649082982781,0.2797062,46067.0,46066.0,0.46792905]
["bitfinex","BTCUSD",1649082983187,0.2797062,46067.0,46066.0,0.64646878]
["bitfinex","BTCUSD",1649082983284,0.2797062,46067.0,46066.0,0.46792905]
["bitfinex","BTCUSD",1649082983782,0.2797062,46067.0,46066.0,0.46592905]
["bitfinex","BTCUSD",1649082983984,0.2797062,46067.0,46066.0,0.68894206]
["bitfinex","BTCUSD",1649082984084,0.2797062,46067.0,46066.0,1.03696105]
["bitfinex","BTCUSD",1649082984385,0.2797062,46067.0,46066.0,0.71174005]
["bitfinex","BTCUSD",1649082984585,0.2797062,46067.0,46066.0,1.03902419]
["bitfinex","BTCUSD",1649082984885,0.2797062,46067.0,46066.0,0.94171614]
["bitfinex","BTCUSD",1649082985097,0.2797062,46067.0,46066.0,0.04546314]
["bitfinex","BTCUSD",1649082985187,0.2797062,46067.0,46066.0,0.37068414]
["bitfinex","BTCUSD",1649082985888,0.2797062,46067.0,46066.0,0.36868414]
["bitfinex","BTCUSD",1649082985987,0.2797062,46067.0,46066.0,0.32528414]
["bitfinex","BTCUSD",1649082986445,0.2797062,46067.0,46066.0,6.314e-05]
["bitfinex","BTCUSD",1649082986544,0.2797062,46067.0,46066.0,0.32728414]
["bitfinex","BTCUSD",1649082986745,0.2797062,46067.0,46066.0,0.53351979]
["bitfinex","BTCUSD",1649082986844,0.2797062,46067.0,46066.0,0.83351979]
["bitfinex","BTCUSD",1649082986948,0.2797062,46067.0,46066.0,1.01205744]
["bitfinex","BTCUSD",1649082987552,0.2797062,46067.0,46066.0,0.83351979]
["bitfinex","BTCUSD",1649082987649,0.2797062,46067.0,46066.0,0.50829879]
["bitfinex","BTCUSD",1649082987851,0.2797062,46067.0,46066.0,0.83151979]
["bitfinex","BTCUSD",1649082988054,0.2797062,46067.0,46066.0,0.30006314]
["bitfinex","BTCUSD",1649082988205,0.2797062,46067.0,46066.0,6.314e-05]
["bitfinex","BTCUSD",1649082988603,0.2797062,46067.0,46066.0,0.00206314]
["bitfinex","BTCUSD",1649082989206,0.2797062,46067.0,46066.0,0.32728414]
["bitfinex","BTCUSD",1649082989883,0.2797062,46067.0,46066.0,0.32528414]
["bitfinex","BTCUSD",1649082990588,0.2797062,46067.0,46066.0,0.32728414]
["bitfinex","BTCUSD",1649082990886,0.2797062,46067.0,46066.0,0.62728414]
["bitfinex","BTCUSD",1649082991187,0.3297062,46067.0,46066.0,0.80582179]
["bitfinex","BTCUSD",1649082991389,0.3297062,46067.0,46066.0,0.62728414]
["bitfinex","BTCUSD",1649082991888,0.3297062,46067.0,46066.0,0.62528414]
["bitfinex","BTCUSD",1649082991989,0.2797062,46067.0,46066.0,0.62528414]
["bitfinex","BTCUSD",1649082992089,0.00049546,46069.0,46068.0,0.08117462]
["bitfinex","BTCUSD",1649082992191,0.05473746,46069.0,46068.0,0.46063762]
["bitfinex","BTCUSD",1649082992490,0.054242,46069.0,46068.0,0.46063762]
["bitfinex","BTCUSD",1649082993190,0.054242,46069.0,46068.0,0.40639562]
["bitfinex","BTCUSD",1649082993390,0.054242,46069.0,46068.0,0.08117462]
["bitfinex","BTCUSD",1649082993490,0.054242,46069.0,46068.0,0.40639562]
["bitfinex","BTCUSD",1649082993641,0.054242,46069.0,46068.0,0.08117462]
["bitfinex","BTCUSD",1649082993883,0.054242,46069.0,46068.0,0.70639562]
["bitfinex","BTCUSD",1649082994185,0.00049545,46071.0,46068.0,0.80370367]
["bitfinex","BTCUSD",1649082994300,0.00049545,46071.0,46068.0,1.2624136]
["bitfinex","BTCUSD",1649082994387,0.00049545,46071.0,46069.0,0.17853287]
["bitfinex","BTCUSD",1649082994485,0.00049545,46071.0,46070.0,0.80375387]
["bitfinex","BTCUSD",1649082994685,0.00049545,46071.0,46070.0,0.84715387]
["bitfinex","BTCUSD",1649082994886,0.054235,46072.0,46070.0,0.668621]
["bitfinex","BTCUSD",1649082995033,0.054235,46072.0,46071.0,0.80373277]
["bitfinex","BTCUSD",1649082995236,0.054235,46072.0,46071.0,0.84713277]
["bitfinex","BTCUSD",1649082996637,0.054235,46072.0,46071.0,0.85113277]
["bitfinex","BTCUSD",1649082996840,0.15,46084.0,46072.0,1.25]
["bitfinex","BTCUSD",1649082997039,0.15,46084.0,46073.0,0.0434]
["bitfinex","BTCUSD",1649082997140,0.15,46084.0,46075.0,0.054233]
["bitfinex","BTCUSD",1649082997384,0.15,46084.0,46076.0,0.0434]
["bitfinex","BTCUSD",1649082997682,0.05423378,46083.0,46076.0,0.0434]
["bitfinex","BTCUSD",1649082997883,0.05423378,46083.0,46078.0,0.30773646]
["bitfinex","BTCUSD",1649082997987,0.0004557,46079.0,46078.0,0.30773646]
["bitfinex","BTCUSD",1649082998085,0.0004557,46079.0,46078.0,0.50455085]
["bitfinex","BTCUSD",1649082999438,0.0004557,46079.0,46078.0,0.19681439]
["bitfinex","BTCUSD",1649082999737,0.0004557,46079.0,46078.0,0.52203539]
["bitfinex","BTCUSD",1649082999936,0.0004557,46079.0,46078.0,0.82203539]
["bitfinex","BTCUSD",1649083000137,0.0004557,46079.0,46078.0,0.86543539]
["bitfinex","BTCUSD",1649083000286,0.054233,46082.0,46078.0,0.86543539]
["bitfinex","BTCUSD",1649083000287,0.054233,46082.0,46079.0,0.325221]
["bitfinex","BTCUSD",1649083000488,0.054233,46082.0,46080.0,0.0434]
["bitfinex","BTCUSD",1649083000588,0.054233,46082.0,46081.0,0.325221]
["bitfinex","BTCUSD",1649083000688,0.1084603,46082.0,46081.0,0.23077562]
["bitfinex","BTCUSD",1649083000788,0.1084603,46082.0,46080.0,0.0434]
["bitfinex","BTCUSD",1649083000891,0.1584603,46082.0,46081.0,0.325221]
["bitfinex","BTCUSD",1649083001149,0.1584603,46082.0,46081.0,0.368621]
["bitfinex","BTCUSD",1649083001797,0.1584603,46082.0,46081.0,0.0434]
["bitfinex","BTCUSD",1649083002297,0.1584603,46082.0,46081.0,0.368621]
["bitfinex","BTCUSD",1649083003002,0.1584603,46082.0,46081.0,0.668621]
["bitfinex","BTCUSD",1649083003401,0.054233,46082.0,46081.0,0.668621]
["bitfinex","BTCUSD",1649083004654,0.054233,46082.0,46081.0,0.670621]
["bitfinex","BTCUSD",1649083005099,0.104233,46082.0,46081.0,0.670621]
["bitfinex","BTCUSD",1649083005299,0.104233,46082.0,46081.0,0.370621]
["bitfinex","BTCUSD",1649083005901,0.104233,46082.0,46081.0,0.368621]
["bitfinex","BTCUSD",1649083006700,0.104233,46082.0,46081.0,0.370621]
["bitfinex","BTCUSD",1649083007101,0.104233,46082.0,46081.0,0.670621]
["bitfinex","BTCUSD",1649083007905,0.104233,46082.0,46081.0,0.370621]
["bitfinex","BTCUSD",1649083008639,0.104233,46082.0,46081.0,0.373621]
["bitfinex","BTCUSD",1649083008840,0.10422896,46082.0,46081.0,0.373621]
["bitfinex","BTCUSD",1649083009691,0.10422896,46082.0,46081.0,0.005]
["bitfinex","BTCUSD",1649083010043,0.05,46082.0,46071.0,0.47843008]
["bitfinex","BTCUSD",1649083010142,0.10847804,46074.0,46072.0,0.325221]
["bitfinex","BTCUSD",1649083010342,0.15847804,46074.0,46072.0,0.325221]
["bitfinex","BTCUSD",1649083010642,0.15847804,46074.0,46072.0,0.327221]
["bitfinex","BTCUSD",1649083011893,0.15847804,46074.0,46072.0,0.325221]
["bitfinex","BTCUSD",1649083012097,0.162721,46078.0,46076.0,0.09680156]
["bitfinex","BTCUSD",1649083014004,0.21695921,46078.0,46077.0,0.325221]
["bitfinex","BTCUSD",1649083014103,0.162721,46078.0,46077.0,0.325221]
["bitfinex","BTCUSD",1649083015404,0.162721,46078.0,46077.0,0.320221]
["bitfinex","BTCUSD",1649083016677,0.162721,46078.0,46077.0,0.321221]
["bitfinex","BTCUSD",1649083016779,0.162721,46078.0,46077.0,0.621221]
["bitfinex","BTCUSD",1649083017229,0.162721,46078.0,46077.0,0.664621]
["bitfinex","BTCUSD",1649083017427,0.162721,46078.0,46077.0,0.364621]
["bitfinex","BTCUSD",1649083017628,0.054241,46080.0,46077.0,0.364621]
["bitfinex","BTCUSD",1649083017727,0.054241,46080.0,46078.0,0.29732754]
["bitfinex","BTCUSD",1649083017833,0.054241,46080.0,46079.0,0.325221]
["bitfinex","BTCUSD",1649083017928,0.05477191,46080.0,46079.0,0.325221]
["bitfinex","BTCUSD",1649083018727,0.05477191,46080.0,46079.0,0.327221]
["bitfinex","BTCUSD",1649083018879,0.054241,46080.0,46079.0,0.327221]
["bitfinex","BTCUSD",1649083019480,0.054241,46080.0,46079.0,0.50565108]
["bitfinex","BTCUSD",1649083019909,0.00053089,46082.0,46079.0,0.50565108]
["bitfinex","BTCUSD",1649083020012,0.00053089,46082.0,46080.0,0.23264708]
["bitfinex","BTCUSD",1649083020109,0.119283,46093.0,46081.0,0.32533]
["bitfinex","BTCUSD",1649083020215,0.119283,46093.0,46082.0,0.17570406]
["bitfinex","BTCUSD",1649083020309,0.108433,46093.0,46085.0,0.32533]
["bitfinex","BTCUSD",1649083020413,0.108433,46093.0,46085.0,0.50094981]
["bitfinex","BTCUSD",1649083020507,0.108433,46093.0,46086.0,0.0434]
["bitfinex","BTCUSD",1649083020609,0.00430595,46094.0,46086.0,0.0434]
["bitfinex","BTCUSD",1649083020610,0.01515595,46094.0,46087.0,0.32533]
["bitfinex","BTCUSD",1649083020716,0.00430595,46094.0,46087.0,0.32533]
["bitfinex","BTCUSD",1649083020812,0.00430595,46094.0,46088.0,0.07132614]
["bitfinex","BTCUSD",1649083020958,0.00430595,46094.0,46093.0,0.32533]
["bitfinex","BTCUSD",1649083021366,0.00430595,46094.0,46093.0,0.379543]
["bitfinex","BTCUSD",1649083021563,0.00430595,46094.0,46093.0,0.422943]
["bitfinex","BTCUSD",1649083022763,0.00430595,46094.0,46093.0,0.424943]
["bitfinex","BTCUSD",1649083023955,0.00430595,46094.0,46093.0,0.422943]
["bitfinex","BTCUSD",1649083024757,0.00430595,46094.0,46093.0,0.424943]
["bitfinex","BTCUSD",1649083026013,0.00430595,46094.0,46093.0,0.422943]
["bitfinex","BTCUSD",1649083026615,0.00430595,46094.0,46093.0,0.36873]
["bitfinex","BTCUSD",1649083026812,0.00430595,46094.0,46093.0,0.33585701]
["bitfinex","BTCUSD",1649083027529,0.00430595,46094.0,46093.0,0.01052701]
["bitfinex","BTCUSD",1649083027626,0.00430595,46094.0,46093.0,0.004]
["bitfinex","BTCUSD",1649083027827,0.00430595,46094.0,46093.0,0.32933]
["bitfinex","BTCUSD",1649083028030,0.00430595,46094.0,46093.0,0.32533]
["bitfinex","BTCUSD",1649083029430,0.1069979,46094.0,46093.0,0.32533]
["bitfinex","BTCUSD",1649083030731,0.1069979,46094.0,46093.0,0.32733]
["bitfinex","BTCUSD",1649083030835,0.1069979,46094.0,46093.0,0.002]
["bitfinex","BTCUSD",1649083031161,0.68101148,46094.0,46093.0,0.002]
["bitfinex","BTCUSD",1649083031255,0.68598048,46094.0,46093.0,0.002]
["bitfinex","BTCUSD",1649083031356,0.68101148,46094.0,46093.0,0.002]
["bitfinex","BTCUSD",1649083031902,0.4069979,46094.0,46093.0,0.002]
["bitfinex","BTCUSD",1649083032206,0.054227,46093.0,46085.0,0.01085]
["bitfinex","BTCUSD",1649083032306,0.054227,46093.0,46086.0,0.32533]
["bitfinex","BTCUSD",1649083032752,0.10269195,46089.0,46086.0,0.32533]
["bitfinex","BTCUSD",1649083033804,0.15691595,46089.0,46086.0,0.32533]
["bitfinex","BTCUSD",1649083034664,0.00430595,46094.0,46087.0,0.3]
["bitfinex","BTCUSD",1649083034779,0.00049353,46090.0,46088.0,1.57533]
["bitfinex","BTCUSD",1649083034917,0.10269195,46101.0,46088.0,1.57533]
["bitfinex","BTCUSD",1649083034918,0.10269195,46101.0,46094.0,0.32533]
["bitfinex","BTCUSD",1649083035266,0.108409,46104.0,46096.0,0.32533]
["bitfinex","BTCUSD",1649083035382,0.00197345,46105.0,46096.0,0.32533]
["bitfinex","BTCUSD",1649083035463,0.10269195,46104.0,46098.0,0.32533]
["bitfinex","BTCUSD",1649083035565,0.10269195,46104.0,46103.0,0.28514018]
["bitfinex","BTCUSD",1649083035663,0.00197345,46105.0,46103.0,0.61047018]
["bitfinex","BTCUSD",1649083035767,0.00197345,46105.0,46104.0,1.73631487]
["bitfinex","BTCUSD",1649083035859,0.10269195,46108.0,46104.0,1.73631487]
["bitfinex","BTCUSD",1649083035964,0.10269195,46108.0,46105.0,0.0434]
["bitfinex","BTCUSD",1649083036065,0.10269195,46108.0,46106.0,0.32533]
["bitfinex","BTCUSD",1649083036260,0.10269195,46108.0,46107.0,0.0434]
["bitfinex","BTCUSD",1649083036410,0.10269195,46108.0,46107.0,0.36873]
["bitfinex","BTCUSD",1649083037012,0.10269195,46108.0,46107.0,0.422929]
["bitfinex","BTCUSD",1649083037113,0.08260305,46108.0,46107.0,0.422929]
["bitfinex","BTCUSD",1649083037667,0.054197,46110.0,46107.0,0.422929]
["bitfinex","BTCUSD",1649083037771,0.054197,46110.0,46107.0,0.0434]
["bitfinex","BTCUSD",1649083037867,0.08260305,46108.0,46107.0,0.0434]
["bitfinex","BTCUSD",1649083038466,0.08757205,46108.0,46107.0,0.0434]
["bitfinex","BTCUSD",1649083038683,0.08260305,46108.0,46107.0,0.0434]
["bitfinex","BTCUSD",1649083039082,0.08260305,46108.0,46107.0,0.36873]
["bitfinex","BTCUSD",1649083039581,0.054197,46110.0,46107.0,0.36873]
["bitfinex","BTCUSD",1649083039882,0.7025768,46111.0,46107.0,0.36873]
["bitfinex","BTCUSD",1649083039883,0.69310791,46111.0,46107.0,0.36873]
["bitfinex","BTCUSD",1649083040535,0.69310791,46111.0,46108.0,0.24414896]
["bitfinex","BTCUSD",1649083040632,0.69310791,46111.0,46109.0,0.32533]
["bitfinex","BTCUSD",1649083040735,0.69310791,46111.0,46110.0,0.62533]
["bitfinex","BTCUSD",1649083040933,0.61050486,46111.0,46110.0,0.66873]
["bitfinex","BTCUSD",1649083042087,0.61050486,46111.0,46110.0,0.36873]
["bitfinex","BTCUSD",1649083043296,0.60550486,46111.0,46110.0,0.36873]
["bitfinex","BTCUSD",1649083043995,0.60770089,46111.0,46110.0,0.36873]
["bitfinex","BTCUSD",1649083046996,0.65770089,46111.0,46110.0,0.36873]
["bitfinex","BTCUSD",1649083049750,0.65770089,46111.0,46110.0,0.37173]
["bitfinex","BTCUSD",1649083049906,0.65770089,46111.0,46110.0,0.67173]
["bitfinex","BTCUSD",1649083052561,0.60770089,46111.0,46110.0,0.67173]
["bitfinex","BTCUSD",1649083052661,0.60770089,46111.0,46110.0,0.77173]
["bitfinex","BTCUSD",1649083052763,0.60770089,46111.0,46110.0,1.69991743]
["bitfinex","BTCUSD",1649083052862,0.60770089,46111.0,46110.0,1.71075743]
["bitfinex","BTCUSD",1649083053058,0.60770089,46111.0,46110.0,1.73585711]
["bitfinex","BTCUSD",1649083053262,0.60770089,46111.0,46110.0,1.91964842]
["bitfinex","BTCUSD",1649083053460,0.60770089,46111.0,46110.0,1.0246867]
["bitfinex","BTCUSD",1649083053563,0.60770089,46111.0,46110.0,1.02447]
["bitfinex","BTCUSD",1649083054388,0.60770089,46111.0,46110.0,1.21338989]
["bitfinex","BTCUSD",1649083054481,0.60770089,46111.0,46110.0,1.61281001]
["bitfinex","BTCUSD",1649083054682,0.60770089,46111.0,46110.0,1.23848957]
["bitfinex","BTCUSD",1649083054783,0.60770089,46111.0,46110.0,1.23548957]
["bitfinex","BTCUSD",1649083055530,0.60770089,46111.0,46110.0,1.04656968]
["bitfinex","BTCUSD",1649083055632,0.60770089,46111.0,46110.0,1.34656968]
["bitfinex","BTCUSD",1649083055933,0.60770089,46111.0,46110.0,1.33572968]
["bitfinex","BTCUSD",1649083056033,0.60770089,46111.0,46110.0,1.03572968]
["bitfinex","BTCUSD",1649083056137,0.60770089,46111.0,46110.0,0.93572968]
["bitfinex","BTCUSD",1649083056138,0.65770089,46111.0,46110.0,0.93572968]
["bitfinex","BTCUSD",1649083056836,0.65770089,46111.0,46110.0,1.23572968]
["bitfinex","BTCUSD",1649083057498,0.65770089,46111.0,46110.0,0.93572968]
["bitfinex","BTCUSD",1649083058095,0.65770089,46111.0,46110.0,0.36873]
["bitfinex","BTCUSD",1649083058293,0.65485561,46111.0,46110.0,0.37173]
["bitfinex","BTCUSD",1649083059199,0.65485561,46111.0,46110.0,0.67173]
["bitfinex","BTCUSD",1649083059599,0.65485561,46111.0,46110.0,0.68257]
["bitfinex","BTCUSD",1649083060403,0.65485561,46111.0,46110.0,0.38257]
["bitfinex","BTCUSD",1649083061358,0.65485561,46111.0,46110.0,0.67173]
["bitfinex","BTCUSD",1649083061901,0.60770089,46111.0,46110.0,0.67173]
["bitfinex","BTCUSD",1649083062103,0.65770089,46111.0,46110.0,0.69682968]
["bitfinex","BTCUSD",1649083062904,0.65770089,46111.0,46110.0,0.70766968]
["bitfinex","BTCUSD",1649083064310,0.65770089,46111.0,46110.0,0.38257]
["bitfinex","BTCUSD",1649083064509,0.65770089,46111.0,46110.0,0.32833]
["bitfinex","BTCUSD",1649083064708,0.65770089,46111.0,46110.0,0.003]
["bitfinex","BTCUSD",1649083064809,0.65770089,46111.0,46102.0,0.2]
["bitfinex","BTCUSD",1649083064914,0.14789642,46109.0,46103.0,0.335967]
["bitfinex","BTCUSD",1649083065013,0.19789642,46109.0,46103.0,0.335967]
["bitfinex","BTCUSD",1649083065515,0.23051173,46107.0,46103.0,0.325117]
["bitfinex","BTCUSD",1649083065718,0.33471573,46107.0,46103.0,0.325117]
["bitfinex","BTCUSD",1649083066114,0.33471573,46107.0,46103.0,0.425117]
["bitfinex","BTCUSD",1649083066217,0.33471573,46107.0,46103.0,0.325117]
["bitfinex","BTCUSD",1649083066316,0.33471573,46107.0,46103.0,0.425117]
["bitfinex","BTCUSD",1649083067164,0.33471573,46107.0,46103.0,0.325117]
["bitfinex","BTCUSD",1649083067416,0.63471573,46107.0,46103.0,0.325117]
["bitfinex","BTCUSD",1649083067616,0.33471573,46107.0,46103.0,0.325117]
["bitfinex","BTCUSD",1649083067916,0.00193078,46106.0,46103.0,0.325117]
["bitfinex","BTCUSD",1649083068950,0.00193078,46106.0,46100.0,0.325117]
["bitfinex","BTCUSD",1649083069053,0.15851832,46104.0,46100.0,0.325117]
["bitfinex","BTCUSD",1649083069153,0.3,46103.0,46101.0,0.325117]
["bitfinex","BTCUSD",1649083069253,0.3,46103.0,46097.0,0.00049439]
["bitfinex","BTCUSD",1649083069353,0.3,46103.0,46098.0,0.325117]
["bitfinex","BTCUSD",1649083069501,0.3,46103.0,46093.0,0.00020633]
["bitfinex","BTCUSD",1649083069502,0.3,46103.0,46094.0,0.01085]
["bitfinex","BTCUSD",1649083069608,0.3,46103.0,46097.0,0.00049429]
["bitfinex","BTCUSD",1649083069808,0.24006606,46098.0,46097.0,0.00049429]
["bitfinex","BTCUSD",1649083069901,0.3,46103.0,46097.0,0.00049429]
["bitfinex","BTCUSD",1649083070205,0.08260305,46100.0,46097.0,0.00049429]
["bitfinex","BTCUSD",1649083070302,0.13260305,46100.0,46097.0,0.00049429]
["bitfinex","BTCUSD",1649083070607,0.13260305,46100.0,46093.0,0.00020633]
["bitfinex","BTCUSD",1649083070704,0.13260305,46100.0,46094.0,0.325117]
["bitfinex","BTCUSD",1649083070906,0.13260305,46100.0,46096.0,0.00049429]
["bitfinex","BTCUSD",1649083071007,0.25784718,46097.0,46096.0,0.00049429]
["bitfinex","BTCUSD",1649083071856,0.25784718,46097.0,46094.0,0.325117]
["bitfinex","BTCUSD",1649083072058,0.25784718,46097.0,46094.0,0.3256113]
["bitfinex","BTCUSD",1649083072160,0.30784718,46097.0,46094.0,0.3256113]
["bitfinex","BTCUSD",1649083072394,0.08260305,46095.0,46094.0,0.3256113]
["bitfinex","BTCUSD",1649083072545,0.13260305,46095.0,46094.0,0.3256113]
["bitfinex","BTCUSD",1649083073098,0.13260305,46095.0,46094.0,0.325117]
["bitfinex","BTCUSD",1649083073298,0.13246073,46095.0,46094.0,0.325117]
["bitfinex","BTCUSD",1649083074202,0.13438925,46095.0,46094.0,0.325117]
["bitfinex","BTCUSD",1649083076856,0.13438925,46095.0,46093.0,0.32532333]
["bitfinex","BTCUSD",1649083078361,0.13438925,46095.0,46093.0,0.37953633]
["bitfinex","BTCUSD",1649083078855,0.0517862,46095.0,46093.0,0.37953633]
["bitfinex","BTCUSD",1649083079061,0.00192852,46095.0,46093.0,0.37953633]
["bitfinex","BTCUSD",1649083079307,0.00192852,46095.0,46093.0,0.37453633]
["bitfinex","BTCUSD",1649083079408,0.08453157,46095.0,46093.0,0.37453633]
["bitfinex","BTCUSD",1649083079708,0.13453157,46095.0,46093.0,0.37453633]
["bitfinex","BTCUSD",1649083079807,0.13453157,46095.0,46093.0,0.32032333]
["bitfinex","BTCUSD",1649083080954,0.13453157,46095.0,46092.0,0.00049786]
["bitfinex","BTCUSD",1649083081449,0.13453157,46095.0,46083.0,0.01085]
["bitfinex","BTCUSD",1649083081550,0.31085,46094.0,46084.0,0.325206]
["bitfinex","BTCUSD",1649083081650,0.31085,46094.0,46091.0,0.00049786]
["bitfinex","BTCUSD",1649083081755,0.13453157,46095.0,46092.0,0.325206]
["bitfinex","BTCUSD",1649083081850,0.13453157,46095.0,46091.0,0.00049786]
["bitfinex","BTCUSD",1649083082048,0.16016171,46094.0,46091.0,0.00049786]
["bitfinex","BTCUSD",1649083082148,0.21438671,46094.0,46092.0,0.325206]
["bitfinex","BTCUSD",1649083082348,0.21632316,46094.0,46092.0,0.325206]
["bitfinex","BTCUSD",1649083082449,0.29017891,46093.0,46092.0,0.325206]
["bitfinex","BTCUSD",1649083082548,0.34017891,46093.0,46092.0,0.325206]
["bitfinex","BTCUSD",1649083082649,0.34017891,46093.0,46085.0,0.01085]
["bitfinex","BTCUSD",1649083082748,0.34017891,46093.0,46086.0,0.325206]
["bitfinex","BTCUSD",1649083082849,0.34017891,46093.0,46090.0,0.00049787]
["bitfinex","BTCUSD",1649083083048,0.34017891,46093.0,46086.0,0.32070387]
["bitfinex","BTCUSD",1649083083251,0.054225,46092.0,46086.0,0.32070387]
["bitfinex","BTCUSD",1649083083349,0.049225,46092.0,46086.0,0.32070387]
["bitfinex","BTCUSD",1649083083657,0.3,46091.0,46083.0,0.01085]
["bitfinex","BTCUSD",1649083083753,0.3,46091.0,46084.0,0.325233]
["bitfinex","BTCUSD",1649083083852,0.15846,46090.0,46082.0,0.001]
["bitfinex","BTCUSD",1649083083956,0.15846,46090.0,46083.0,0.325233]
["bitfinex","BTCUSD",1649083084052,0.15846,46090.0,46083.0,0.336083]
["bitfinex","BTCUSD",1649083084506,0.104229,46090.0,46083.0,0.336083]
["bitfinex","BTCUSD",1649083085507,0.05,46089.0,46083.0,0.336083]
["bitfinex","BTCUSD",1649083085709,0.05423,46088.0,46083.0,0.336083]
["bitfinex","BTCUSD",1649083086010,0.38260305,46087.0,46082.0,0.001]
["bitfinex","BTCUSD",1649083086161,0.08260305,46084.0,46082.0,0.001]
["bitfinex","BTCUSD",1649083086270,0.3,46083.0,46082.0,0.001]
["bitfinex","BTCUSD",1649083086561,0.54841491,46083.0,46082.0,0.001]
["bitfinex","BTCUSD",1649083087057,0.75342121,46083.0,46082.0,0.001]
["bitfinex","BTCUSD",1649083088661,0.75498193,46083.0,46082.0,0.001]
["bitfinex","BTCUSD",1649083088866,0.80498193,46083.0,46082.0,0.001]
["bitfinex","BTCUSD",1649083089716,0.25656702,46083.0,46082.0,0.001]
["bitfinex","BTCUSD",1649083089815,0.10156072,46083.0,46082.0,0.001]
["bitfinex","BTCUSD",1649083089965,0.00156072,46083.0,46082.0,0.001]
["bitfinex","BTCUSD",1649083090367,0.00156072,46083.0,46082.0,0.326233]
["bitfinex","BTCUSD",1649083090568,0.00156072,46083.0,46082.0,0.001]
["bitfinex","BTCUSD",1649083091016,0.00156072,46083.0,46082.0,0.326233]
["bitfinex","BTCUSD",1649083091260,0.00156072,46083.0,46082.0,0.43468]
["bitfinex","BTCUSD",1649083092958,0.00156072,46083.0,46082.0,0.53468]
["bitfinex","BTCUSD",1649083093058,0.15919069,46088.0,46082.0,0.43468]
["bitfinex","BTCUSD",1649083093059,0.24179374,46088.0,46082.0,0.43468]
["bitfinex","BTCUSD",1649083093157,0.24179374,46088.0,46082.0,0.001]
["bitfinex","BTCUSD",1649083093259,0.2405076,46088.0,46082.0,0.001]
["bitfinex","BTCUSD",1649083093460,0.15790455,46088.0,46082.0,0.001]
["bitfinex","BTCUSD",1649083093560,0.08260305,46085.0,46082.0,0.001]
["bitfinex","BTCUSD",1649083093761,0.08260305,46085.0,46083.0,0.00051388]
["bitfinex","BTCUSD",1649083093961,0.31042006,46084.0,46083.0,0.00051388]
["bitfinex","BTCUSD",1649083094214,0.36042006,46084.0,46083.0,0.00051388]
["bitfinex","BTCUSD",1649083094561,0.13260305,46085.0,46083.0,0.00051388]
["bitfinex","BTCUSD",1649083094762,0.13260305,46085.0,46083.0,0.325233]
["bitfinex","BTCUSD",1649083094923,0.05,46085.0,46084.0,0.325233]
["bitfinex","BTCUSD",1649083095014,0.05,46088.0,46084.0,0.325233]
["bitfinex","BTCUSD",1649083095213,0.001,46089.0,46084.0,0.325233]
["bitfinex","BTCUSD",1649083095565,0.001,46089.0,46087.0,0.25917158]
["bitfinex","BTCUSD",1649083095662,0.001,46089.0,46088.0,0.325233]
["bitfinex","BTCUSD",1649083096262,0.15310476,46090.0,46088.0,0.325233]
["bitfinex","BTCUSD",1649083096362,0.25310476,46090.0,46088.0,0.325233]
["bitfinex","BTCUSD",1649083096863,0.25310476,46090.0,46088.0,0.379448]
["bitfinex","BTCUSD",1649083097263,0.20310476,46090.0,46088.0,0.379448]
["bitfinex","BTCUSD",1649083097865,0.05,46090.0,46088.0,0.379448]
["bitfinex","BTCUSD",1649083097969,0.18260305,46093.0,46088.0,0.379448]
["bitfinex","BTCUSD",1649083098065,0.18260305,46093.0,46088.0,0.054215]
["bitfinex","BTCUSD",1649083098466,0.1,46093.0,46088.0,0.054215]
["bitfinex","BTCUSD",1649083098565,0.1,46093.0,46088.0,0.05471168]
["bitfinex","BTCUSD",1649083098795,0.054224,46092.0,46088.0,0.00049668]
["bitfinex","BTCUSD",1649083098895,0.08260305,46089.0,46088.0,0.00049668]
["bitfinex","BTCUSD",1649083099094,0.13260305,46089.0,46088.0,0.00049668]
["bitfinex","BTCUSD",1649083099196,0.13260305,46089.0,46087.0,0.10743665]
["bitfinex","BTCUSD",1649083099446,0.26804716,46088.0,46087.0,0.10743665]
["bitfinex","BTCUSD",1649083099645,0.17906146,46085.0,46083.0,0.054227]
["bitfinex","BTCUSD",1649083099746,0.17906146,46085.0,46082.0,0.001]
["bitfinex","BTCUSD",1649083099846,0.27906146,46085.0,46082.0,0.001]
["bitfinex","BTCUSD",1649083099950,0.08260305,46083.0,46082.0,0.001]
["bitfinex","BTCUSD",1649083100145,0.13260305,46083.0,46082.0,0.001]
["bitfinex","BTCUSD",1649083101402,0.31161666,46083.0,46082.0,0.001]
["bitfinex","BTCUSD",1649083102100,0.36161666,46083.0,46082.0,0.001]
["bitfinex","BTCUSD",1649083102200,0.1,46083.0,46082.0,0.22864342]
["bitfinex","BTCUSD",1649083102501,0.05,46083.0,46082.0,0.22864342]
["bitfinex","BTCUSD",1649083102599,0.13260305,46083.0,46082.0,0.55387642]
["bitfinex","BTCUSD",1649083102703,0.08260305,46083.0,46082.0,0.55387642]
["bitfinex","BTCUSD",1649083102801,0.18260305,46083.0,46082.0,0.55387642]
["bitfinex","BTCUSD",1649083103202,0.1,46083.0,46082.0,0.55387642]
["bitfinex","BTCUSD",1649083103351,0.05,46083.0,46082.0,0.55387642]
["bitfinex","BTCUSD",1649083103554,0.05,46085.0,46082.0,0.55387642]
["bitfinex","BTCUSD",1649083103662,0.00167308,46088.0,46083.0,0.325233]
["bitfinex","BTCUSD",1649083103751,0.00167308,46088.0,46084.0,0.22763354]
["bitfinex","BTCUSD",1649083103852,0.00167308,46088.0,46085.0,0.379449]
["bitfinex","BTCUSD",1649083103953,0.00167308,46088.0,46086.0,0.22762366]
["bitfinex","BTCUSD",1649083104053,0.18427525,46092.0,46087.0,0.325233]
["bitfinex","BTCUSD",1649083104353,0.18427525,46092.0,46088.0,0.22761378]
["bitfinex","BTCUSD",1649083104455,0.18427525,46092.0,46089.0,0.325233]
["bitfinex","BTCUSD",1649083104555,0.18427525,46092.0,46090.0,0.325233]
["bitfinex","BTCUSD",1649083104653,0.18427525,46092.0,46089.0,0.325233]
["bitfinex","BTCUSD",1649083104904,0.18427525,46092.0,46087.0,0.325233]
["bitfinex","BTCUSD",1649083105105,0.18427525,46092.0,46088.0,0.19003674]
["bitfinex","BTCUSD",1649083105209,0.18427525,46092.0,46088.0,0.24425274]
["bitfinex","BTCUSD",1649083105406,0.08260305,46091.0,46088.0,0.19003674]
["bitfinex","BTCUSD",1649083105706,0.21182217,46090.0,46088.0,0.19003674]
["bitfinex","BTCUSD",1649083105806,0.26182217,46090.0,46088.0,0.19003674]
["bitfinex","BTCUSD",1649083105907,0.05,46090.0,46086.0,0.00053401]
["bitfinex","BTCUSD",1649083106150,0.05,46090.0,46086.0,0.32576701]
["bitfinex","BTCUSD",1649083106250,0.1,46087.0,46086.0,0.32576701]
["bitfinex","BTCUSD",1649083106653,0.05,46089.0,46086.0,0.32576701]
["bitfinex","BTCUSD",1649083106754,0.05,46089.0,46086.0,0.325233]
["bitfinex","BTCUSD",1649083106852,0.00167361,46091.0,46086.0,0.325233]
["bitfinex","BTCUSD",1649083107057,0.00167361,46091.0,46087.0,0.325233]
["bitfinex","BTCUSD",1649083107152,0.00167361,46091.0,46088.0,0.325233]
["bitfinex","BTCUSD",1649083107951,0.00167361,46091.0,46089.0,0.19003261]
["bitfinex","BTCUSD",1649083108055,0.00167361,46091.0,46090.0,0.325233]
["bitfinex","BTCUSD",1649083108553,0.18260305,46092.0,46090.0,0.325233]
["bitfinex","BTCUSD",1649083108653,0.18260305,46092.0,46089.0,0.19003261]
["bitfinex","BTCUSD",1649083108756,0.18260305,46092.0,46090.0,0.325233]
["bitfinex","BTCUSD",1649083110120,0.18260305,46092.0,46089.0,0.054214]
["bitfinex","BTCUSD",1649083110233,0.18260305,46092.0,46090.0,0.325233]
["bitfinex","BTCUSD",1649083110520,0.00146441,46091.0,46089.0,0.054214]
["bitfinex","BTCUSD",1649083111022,0.00146441,46091.0,46087.0,0.19004086]
["bitfinex","BTCUSD",1649083111122,0.325233,46090.0,46087.0,0.19004086]
["bitfinex","BTCUSD",1649083111223,0.23471014,46088.0,46087.0,0.19004086]
["bitfinex","BTCUSD",1649083111326,0.28471014,46088.0,46087.0,0.19004086]
["bitfinex","BTCUSD",1649083111739,0.28471014,46088.0,46085.0,0.00046602]
["bitfinex","BTCUSD",1649083112021,0.108459,46087.0,46085.0,0.00046602]
["bitfinex","BTCUSD",1649083112322,0.05,46086.0,46085.0,0.00046602]
["bitfinex","BTCUSD",1649083112720,0.05,46086.0,46081.0,0.002]
["bitfinex","BTCUSD",1649083112823,0.05,46086.0,46083.0,0.325233]
["bitfinex","BTCUSD",1649083112921,0.05,46086.0,46084.0,0.325233]
["bitfinex","BTCUSD",1649083113022,0.05,46086.0,46083.0,0.00046603]
["bitfinex","BTCUSD",1649083113124,0.05,46086.0,46084.0,0.325233]
["bitfinex","BTCUSD",1649083113525,0.00146441,46091.0,46086.0,0.325233]
["bitfinex","BTCUSD",1649083113664,0.00146441,46091.0,46087.0,0.0434]
["bitfinex","BTCUSD",1649083113763,0.00146441,46091.0,46084.0,0.01085]
["bitfinex","BTCUSD",1649083114163,0.00146441,46091.0,46086.0,0.00046602]
["bitfinex","BTCUSD",1649083114265,0.49880541,46092.0,46086.0,0.00046602]
["bitfinex","BTCUSD",1649083114564,0.054222,46089.0,46086.0,0.00046602]
["bitfinex","BTCUSD",1649083114865,0.054222,46089.0,46087.0,0.05422]
["bitfinex","BTCUSD",1649083115367,0.18260305,46092.0,46087.0,0.05422]
["bitfinex","BTCUSD",1649083115465,0.18260305,46092.0,46088.0,0.325233]
["bitfinex","BTCUSD",1649083115615,0.18260305,46092.0,46087.0,0.05422]
["bitfinex","BTCUSD",1649083115818,0.18260305,46092.0,46088.0,0.325233]
["bitfinex","BTCUSD",1649083116116,0.18260305,46092.0,46087.0,0.05422]
["bitfinex","BTCUSD",1649083116117,0.00128946,46091.0,46087.0,0.05422]
["bitfinex","BTCUSD",1649083116319,0.00128946,46091.0,46088.0,0.325233]
["bitfinex","BTCUSD",1649083116416,0.00128946,46091.0,46087.0,0.05422]
["bitfinex","BTCUSD",1649083116517,0.00128946,46091.0,46088.0,0.325233]
["bitfinex","BTCUSD",1649083116818,0.00128946,46091.0,46087.0,0.05422]
["bitfinex","BTCUSD",1649083116920,0.00128946,46091.0,46088.0,0.325233]
["bitfinex","BTCUSD",1649083117020,0.00128946,46091.0,46087.0,0.05422]
["bitfinex","BTCUSD",1649083117119,0.00128946,46091.0,46088.0,0.325233]
["bitfinex","BTCUSD",1649083117221,0.00128946,46091.0,46087.0,0.05422]
["bitfinex","BTCUSD",1649083117599,0.00128946,46091.0,46086.0,0.108434]
["bitfinex","BTCUSD",1649083117699,0.00128946,46091.0,46086.0,0.00046706]
["bitfinex","BTCUSD",1649083118698,0.00128946,46091.0,46082.0,0.001]
["bitfinex","BTCUSD",1649083118699,0.44358369,46088.0,46082.0,0.001]
["bitfinex","BTCUSD",1649083118799,0.054232,46087.0,46082.0,0.001]
["bitfinex","BTCUSD",1649083119001,0.104232,46087.0,46086.0,0.00046694]
["bitfinex","BTCUSD",1649083119150,0.154232,46087.0,46086.0,0.00046694]
["bitfinex","BTCUSD",1649083119852,0.654232,46087.0,46086.0,0.00046694]
["bitfinex","BTCUSD",1649083120000,0.654232,46087.0,46082.0,0.001]
["bitfinex","BTCUSD",1649083120101,0.654232,46087.0,46084.0,0.00046695]
["bitfinex","BTCUSD",1649083120501,0.654232,46087.0,46081.0,0.19846695]
["bitfinex","BTCUSD",1649083120751,0.70846447,46087.0,46081.0,0.19846695]
["bitfinex","BTCUSD",1649083121150,0.654232,46087.0,46081.0,0.19846695]
["bitfinex","BTCUSD",1649083121252,0.654232,46087.0,46082.0,0.325233]
["bitfinex","BTCUSD",1649083121553,0.654232,46087.0,46082.0,0.37946]
["bitfinex","BTCUSD",1649083121654,0.6,46087.0,46082.0,0.37946]
["bitfinex","BTCUSD",1649083121851,0.6,46087.0,46084.0,0.325233]
["bitfinex","BTCUSD",1649083122052,0.6,46087.0,46086.0,0.325233]
["bitfinex","BTCUSD",1649083122256,0.6,46087.0,46086.0,0.368633]
["bitfinex","BTCUSD",1649083122654,0.6,46087.0,46086.0,0.325233]
["bitfinex","BTCUSD",1649083122755,0.55,46087.0,46086.0,0.325233]
["bitfinex","BTCUSD",1649083124306,0.55,46087.0,46084.0,0.108437]
["bitfinex","BTCUSD",1649083124777,0.55,46087.0,46083.0,0.19846695]
["bitfinex","BTCUSD",1649083125104,0.6,46087.0,46083.0,0.19846695]
["bitfinex","BTCUSD",1649083126157,0.55,46087.0,46083.0,0.19846695]
["bitfinex","BTCUSD",1649083126256,0.05423,46086.0,46084.0,0.325233]
["bitfinex","BTCUSD",1649083126359,0.55,46087.0,46084.0,0.325233]
["bitfinex","BTCUSD",1649083126807,0.08260305,46086.0,46084.0,0.325233]
["bitfinex","BTCUSD",1649083127009,0.55,46087.0,46084.0,0.325233]
["bitfinex","BTCUSD",1649083127209,0.55,46087.0,46085.0,0.0434]
["bitfinex","BTCUSD",1649083127313,0.55,46087.0,46086.0,0.325233]
["bitfinex","BTCUSD",1649083127709,0.55,46087.0,46086.0,0.51119436]
["bitfinex","BTCUSD",1649083127912,0.55,46087.0,46086.0,0.55459436]
["bitfinex","BTCUSD",1649083127913,0.5,46087.0,46086.0,0.55459436]
["bitfinex","BTCUSD",1649083128707,0.5,46087.0,46086.0,0.889145]
["bitfinex","BTCUSD",1649083128808,0.5,46087.0,46086.0,1.23678923]
["bitfinex","BTCUSD",1649083129005,0.5,46087.0,46086.0,1.23878923]
["bitfinex","BTCUSD",1649083129206,0.5,46087.0,46086.0,0.71827723]
["bitfinex","BTCUSD",1649083129307,0.55,46087.0,46086.0,0.71827723]
["bitfinex","BTCUSD",1649083129608,0.55,46087.0,46086.0,0.67487723]
["bitfinex","BTCUSD",1649083129807,0.55,46087.0,46086.0,0.327233]
["bitfinex","BTCUSD",1649083130256,0.55,46087.0,46086.0,0.325233]
["bitfinex","BTCUSD",1649083130962,0.55,46087.0,46086.0,0.368633]
["bitfinex","BTCUSD",1649083131060,0.55,46087.0,46086.0,0.37919184]
["bitfinex","BTCUSD",1649083131459,0.55,46087.0,46086.0,0.368633]
["bitfinex","BTCUSD",1649083131559,0.55,46087.0,46086.0,0.47919184]
["bitfinex","BTCUSD",1649083131709,0.55,46087.0,46086.0,1.16135996]
["bitfinex","BTCUSD",1649083131809,0.5,46087.0,46086.0,1.51032564]
["bitfinex","BTCUSD",1649083131916,0.08447017,46102.0,46086.0,1.51032564]
["bitfinex","BTCUSD",1649083131917,0.01085,46101.0,46087.0,1.25]
["bitfinex","BTCUSD",1649083132013,0.01,46107.0,46089.0,0.11739695]
["bitfinex","BTCUSD",1649083132111,0.01,46107.0,46103.0,0.17004425]
["bitfinex","BTCUSD",1649083132214,0.01,46107.0,46104.0,0.325233]
["bitfinex","BTCUSD",1649083132309,0.01,46107.0,46104.0,0.368633]
["bitfinex","BTCUSD",1649083132417,0.01,46107.0,46104.0,1.20899995]
["bitfinex","BTCUSD",1649083132515,0.01,46107.0,46104.0,1.47666268]
["bitfinex","BTCUSD",1649083132614,0.00900001,46107.0,46104.0,2.13786268]
["bitfinex","BTCUSD",1649083132713,0.00900001,46107.0,46106.0,0.325233]
["bitfinex","BTCUSD",1649083132817,0.00900001,46107.0,46106.0,0.425233]
["bitfinex","BTCUSD",1649083132920,0.00900001,46107.0,46106.0,1.01594638]
["bitfinex","BTCUSD",1649083133022,0.00900001,46107.0,46106.0,0.73629573]
["bitfinex","BTCUSD",1649083133216,0.00900001,46107.0,46106.0,0.468633]
["bitfinex","BTCUSD",1649083133419,0.00900001,46107.0,46106.0,0.368633]
["bitfinex","BTCUSD",1649083133668,0.00900001,46107.0,46106.0,0.325233]
["bitfinex","BTCUSD",1649083134271,0.10765637,46105.0,46104.0,0.52560695]
["bitfinex","BTCUSD",1649083134427,0.10765637,46105.0,46104.0,1.02360695]
["bitfinex","BTCUSD",1649083134623,0.10765637,46105.0,46104.0,1.06700695]
["bitfinex","BTCUSD",1649083134821,0.10765637,46105.0,46104.0,1.72820695]
["bitfinex","BTCUSD",1649083134923,0.10765637,46105.0,46104.0,1.82820695]
["bitfinex","BTCUSD",1649083135021,0.10765637,46105.0,46104.0,1.83020695]
["bitfinex","BTCUSD",1649083135325,0.10765637,46105.0,46104.0,1.16900695]
["bitfinex","BTCUSD",1649083135626,0.10765637,46105.0,46104.0,1.33156595]
["bitfinex","BTCUSD",1649083136307,0.10765637,46105.0,46104.0,1.32956595]
["bitfinex","BTCUSD",1649083137009,0.10765637,46105.0,46104.0,1.33256595]
["bitfinex","BTCUSD",1649083138365,0.10765637,46105.0,46104.0,1.32956595]
["bitfinex","BTCUSD",1649083138513,0.10765637,46105.0,46104.0,1.131099]
["bitfinex","BTCUSD",1649083138718,0.10765637,46105.0,46104.0,0.96854]
["bitfinex","BTCUSD",1649083138813,0.10765637,46105.0,46104.0,0.92514]
["bitfinex","BTCUSD",1649083139115,0.10765637,46105.0,46104.0,0.92814]
["bitfinex","BTCUSD",1649083139921,0.10765637,46105.0,46104.0,0.32814]
["bitfinex","BTCUSD",1649083140011,0.10765637,46105.0,46104.0,0.003]
["bitfinex","BTCUSD",1649083140114,0.49025942,46105.0,46104.0,0.003]
["bitfinex","BTCUSD",1649083140414,0.49025942,46105.0,46098.0,0.32514]
["bitfinex","BTCUSD",1649083140513,0.49025942,46105.0,46098.0,0.82514]
["bitfinex","BTCUSD",1649083140912,0.26378261,46102.0,46098.0,0.82514]
["bitfinex","BTCUSD",1649083141810,0.26429682,46102.0,46098.0,0.82514]
["bitfinex","BTCUSD",1649083142313,0.26429682,46102.0,46098.0,0.32514]
["bitfinex","BTCUSD",1649083142414,0.08260305,46101.0,46096.0,0.01085]
["bitfinex","BTCUSD",1649083142518,0.08260305,46101.0,46095.0,0.108415]
["bitfinex","BTCUSD",1649083142520,0.054215,46100.0,46095.0,0.108415]
["bitfinex","BTCUSD",1649083142615,0.054215,46100.0,46096.0,0.5]
["bitfinex","BTCUSD",1649083142814,0.08260305,46097.0,46096.0,0.5]
["bitfinex","BTCUSD",1649083144361,0.08260305,46097.0,46093.0,0.32514]
["bitfinex","BTCUSD",1649083145065,0.08260305,46097.0,46093.0,0.32614]
["bitfinex","BTCUSD",1649083145163,0.08260305,46097.0,46094.0,0.054214]
["bitfinex","BTCUSD",1649083145268,0.051,46102.0,46095.0,0.32514]
["bitfinex","BTCUSD",1649083145269,0.08260305,46101.0,46095.0,0.32514]
["bitfinex","BTCUSD",1649083145366,0.00050518,46097.0,46096.0,0.10841]
["bitfinex","BTCUSD",1649083145463,0.00050518,46097.0,46096.0,0.47695]
["bitfinex","BTCUSD",1649083146414,0.08260305,46103.0,46096.0,0.47695]
["bitfinex","BTCUSD",1649083146514,0.13260305,46103.0,46097.0,0.32514]
["bitfinex","BTCUSD",1649083146616,0.00050517,46099.0,46097.0,0.32514]
["bitfinex","BTCUSD",1649083146717,0.00050517,46099.0,46097.0,0.36854]
["bitfinex","BTCUSD",1649083147607,0.13260305,46103.0,46097.0,0.36854]
["bitfinex","BTCUSD",1649083147810,0.08260305,46103.0,46097.0,0.66854]
["bitfinex","BTCUSD",1649083147907,0.00050516,46100.0,46097.0,0.86700695]
["bitfinex","BTCUSD",1649083148008,0.00050516,46100.0,46098.0,0.5419]
["bitfinex","BTCUSD",1649083148108,0.00050516,46100.0,46099.0,0.679335]
["bitfinex","BTCUSD",1649083148206,0.00050516,46100.0,46099.0,0.722735]
["bitfinex","BTCUSD",1649083148807,0.10765637,46105.0,46099.0,0.722735]
["bitfinex","BTCUSD",1649083149008,0.00049803,46102.0,46099.0,0.722735]
["bitfinex","BTCUSD",1649083149108,0.00049803,46102.0,46101.0,0.25138615]
["bitfinex","BTCUSD",1649083149259,0.00049803,46102.0,46101.0,0.91992615]
["bitfinex","BTCUSD",1649083149960,0.10765637,46105.0,46102.0,0.32514]
["bitfinex","BTCUSD",1649083150164,0.10765637,46105.0,46103.0,0.097593]
["bitfinex","BTCUSD",1649083150262,0.10765637,46105.0,46104.0,0.32514]
["bitfinex","BTCUSD",1649083150562,0.10765637,46105.0,46104.0,0.36854]
["bitfinex","BTCUSD",1649083150962,0.10765637,46105.0,46098.0,0.01085]
["bitfinex","BTCUSD",1649083151062,0.10765637,46105.0,46104.0,0.001]
["bitfinex","BTCUSD",1649083151966,0.25255669,46105.0,46104.0,0.001]
["bitfinex","BTCUSD",1649083152066,0.63191169,46105.0,46104.0,0.001]
["bitfinex","BTCUSD",1649083152168,0.35677169,46105.0,46104.0,0.001]
["bitfinex","BTCUSD",1649083152370,0.15765637,46105.0,46099.0,0.5]
["bitfinex","BTCUSD",1649083152467,0.05421746,46104.0,46099.0,0.5]
["bitfinex","BTCUSD",1649083152568,0.054218,46103.0,46092.0,0.19846695]
["bitfinex","BTCUSD",1649083152722,0.104218,46103.0,46093.0,0.82514]
["bitfinex","BTCUSD",1649083152818,0.104218,46103.0,46094.0,0.32514]
["bitfinex","BTCUSD",1649083152918,0.104218,46103.0,46093.0,0.5]
["bitfinex","BTCUSD",1649083153019,0.25434521,46099.0,46094.0,0.32514]
["bitfinex","BTCUSD",1649083153319,0.36278221,46099.0,46094.0,0.32514]
["bitfinex","BTCUSD",1649083153519,0.36278221,46099.0,46093.0,0.5]
["bitfinex","BTCUSD",1649083153619,0.054219,46098.0,46094.0,0.32514]
["bitfinex","BTCUSD",1649083154023,0.054219,46098.0,46090.0,0.32514]
["bitfinex","BTCUSD",1649083154125,0.08260305,46092.0,46091.0,0.32514]
["bitfinex","BTCUSD",1649083154221,0.08260305,46092.0,46089.0,0.32514]
["bitfinex","BTCUSD",1649083154326,0.08260305,46092.0,46090.0,0.5]
["bitfinex","BTCUSD",1649083154725,0.08260305,46092.0,46088.0,0.07014942]
["bitfinex","BTCUSD",1649083155016,0.08260305,46092.0,46089.0,0.32514]
["bitfinex","BTCUSD",1649083155118,0.08260305,46092.0,46088.0,0.07014942]
["bitfinex","BTCUSD",1649083155219,0.08260305,46092.0,46089.0,0.32514]
["bitfinex","BTCUSD",1649083155320,0.08260305,46092.0,46088.0,0.07014942]
["bitfinex","BTCUSD",1649083155419,0.13682705,46092.0,46088.0,0.07014942]
["bitfinex","BTCUSD",1649083156327,0.13732559,46092.0,46088.0,0.07014942]
["bitfinex","BTCUSD",1649083156525,0.05472254,46092.0,46088.0,0.07014942]
["bitfinex","BTCUSD",1649083156626,0.08260305,46089.0,46088.0,0.07014942]
["bitfinex","BTCUSD",1649083157525,0.08253437,46089.0,46088.0,0.07014942]
["bitfinex","BTCUSD",1649083157628,0.108462,46090.0,46088.0,0.07014942]
["bitfinex","BTCUSD",1649083157725,0.08253437,46089.0,46088.0,0.07014942]
["bitfinex","BTCUSD",1649083158126,0.45767437,46089.0,46088.0,0.07014942]
["bitfinex","BTCUSD",1649083158576,0.46824295,46089.0,46088.0,0.07014942]
["bitfinex","BTCUSD",1649083158686,0.46824249,46089.0,46088.0,0.07014942]
["bitfinex","BTCUSD",1649083158781,0.45767437,46089.0,46088.0,0.07014942]
["bitfinex","BTCUSD",1649083158886,0.4682418,46089.0,46088.0,0.07014942]
["bitfinex","BTCUSD",1649083159032,0.65134173,46089.0,46088.0,0.07014942]
["bitfinex","BTCUSD",1649083159132,0.6407743,46089.0,46088.0,0.07014942]
["bitfinex","BTCUSD",1649083159231,0.65134127,46089.0,46088.0,0.07014942]
["bitfinex","BTCUSD",1649083159932,0.6407743,46089.0,46088.0,0.07014942]
["bitfinex","BTCUSD",1649083160033,0.64346486,46089.0,46088.0,0.07014942]
["bitfinex","BTCUSD",1649083160254,1.52514,46088.0,46076.0,0.09980156]
["bitfinex","BTCUSD",1649083160393,0.2,46081.0,46076.0,0.09780156]
["bitfinex","BTCUSD",1649083160462,0.28253437,46077.0,46076.0,0.09780156]
["bitfinex","BTCUSD",1649083160610,1.52514,46076.0,46070.0,0.001]
["bitfinex","BTCUSD",1649083160695,1.93119439,46076.0,46070.0,0.001]
["bitfinex","BTCUSD",1649083160755,0.46193296,46074.0,46070.0,0.001]
["bitfinex","BTCUSD",1649083160849,0.91193296,46074.0,46070.0,0.001]
["bitfinex","BTCUSD",1649083160989,0.95533296,46074.0,46070.0,0.001]
["bitfinex","BTCUSD",1649083161090,0.62514,46073.0,46070.0,0.001]
["bitfinex","BTCUSD",1649083161288,0.76854,46073.0,46070.0,0.001]
["bitfinex","BTCUSD",1649083162290,0.4434,46073.0,46070.0,0.001]
["bitfinex","BTCUSD",1649083162454,0.76854,46073.0,46070.0,0.001]
["bitfinex","BTCUSD",1649083162538,0.4434,46073.0,46070.0,0.001]
["bitfinex","BTCUSD",1649083162740,0.76854,46073.0,46070.0,0.001]
["bitfinex","BTCUSD",1649083163144,0.91344032,46073.0,46070.0,0.001]
["bitfinex","BTCUSD",1649083163444,0.91344032,46073.0,46070.0,0.00153238]
["bitfinex","BTCUSD",1649083163794,1.11344032,46073.0,46070.0,0.00153238]
["bitfinex","BTCUSD",1649083164202,1.11344032,46073.0,46068.0,0.08217462]
["bitfinex","BTCUSD",1649083164297,1.11344032,46073.0,46068.0,0.08117462]
["bitfinex","BTCUSD",1649083164298,0.554257,46071.0,46068.0,0.08117462]
["bitfinex","BTCUSD",1649083164444,0.35425669,46070.0,46068.0,0.08117462]
["bitfinex","BTCUSD",1649083164548,0.08253437,46069.0,46068.0,0.08117462]
["bitfinex","BTCUSD",1649083165355,0.58253437,46069.0,46068.0,0.08117462]
["bitfinex","BTCUSD",1649083165501,0.90767437,46069.0,46068.0,0.08117462]
["bitfinex","BTCUSD",1649083165599,0.58253437,46069.0,46068.0,0.08117462]
["bitfinex","BTCUSD",1649083165698,0.63253437,46069.0,46068.0,0.08117462]
["bitfinex","BTCUSD",1649083165901,0.13253437,46069.0,46068.0,0.08117462]
["bitfinex","BTCUSD",1649083166265,0.43253437,46069.0,46068.0,0.08117462]
["bitfinex","BTCUSD",1649083166566,0.13253437,46069.0,46068.0,0.08117462]
["bitfinex","BTCUSD",1649083167825,0.45767437,46069.0,46068.0,0.08117462]
["bitfinex","BTCUSD",1649083167922,0.13253437,46069.0,46068.0,0.08117462]
["bitfinex","BTCUSD",1649083168022,0.13253437,46069.0,46065.0,0.003]
["bitfinex","BTCUSD",1649083168221,0.13253437,46069.0,46066.0,0.00253241]
["bitfinex","BTCUSD",1649083168875,0.32514,46068.0,46066.0,0.00253241]
["bitfinex","BTCUSD",1649083169221,0.32514,46068.0,46066.0,0.002]
["bitfinex","BTCUSD",1649083169324,0.13253437,46069.0,46066.0,0.002]
["bitfinex","BTCUSD",1649083169725,0.32514,46068.0,46066.0,0.002]
["bitfinex","BTCUSD",1649083169824,0.13253437,46069.0,46066.0,0.002]
["bitfinex","BTCUSD",1649083170273,0.32514,46068.0,46066.0,0.002]
["bitfinex","BTCUSD",1649083170573,0.32514,46068.0,46066.0,0.00253241]
["bitfinex","BTCUSD",1649083170973,0.62514,46068.0,46066.0,0.00253241]
["bitfinex","BTCUSD",1649083171575,0.62514,46068.0,46066.0,0.002]
["bitfinex","BTCUSD",1649083172078,0.32514,46068.0,46066.0,0.002]
["bitfinex","BTCUSD",1649083172226,0.63253437,46069.0,46066.0,0.002]
["bitfinex","BTCUSD",1649083172227,0.5,46069.0,46066.0,0.002]
["bitfinex","BTCUSD",1649083172327,0.5,46069.0,46068.0,0.32514]
["bitfinex","BTCUSD",1649083172675,0.58253437,46072.0,46069.0,0.32514]
["bitfinex","BTCUSD",1649083172775,0.58253437,46072.0,46066.0,0.002]
["bitfinex","BTCUSD",1649083172876,0.58253437,46072.0,46068.0,0.32514]
["bitfinex","BTCUSD",1649083173233,0.58253437,46072.0,46066.0,0.00251297]
["bitfinex","BTCUSD",1649083173327,0.58253437,46072.0,46066.0,0.05675497]
["bitfinex","BTCUSD",1649083173684,0.08253437,46072.0,46066.0,0.05675497]
["bitfinex","BTCUSD",1649083174086,0.08253437,46072.0,46066.0,0.056242]
["bitfinex","BTCUSD",1649083174287,0.08253437,46072.0,46067.0,0.00151296]
["bitfinex","BTCUSD",1649083174786,0.13678169,46072.0,46067.0,0.00151296]
["bitfinex","BTCUSD",1649083174986,0.23678169,46072.0,46067.0,0.00151296]
["bitfinex","BTCUSD",1649083175187,0.23678169,46072.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083175436,0.23678169,46072.0,46067.0,0.00151296]
["bitfinex","BTCUSD",1649083175790,0.23678169,46072.0,46070.0,0.28228556]
["bitfinex","BTCUSD",1649083175887,0.23678169,46072.0,46067.0,0.00151296]
["bitfinex","BTCUSD",1649083175988,0.23678169,46072.0,46068.0,0.32514]
["bitfinex","BTCUSD",1649083176085,0.23678169,46072.0,46067.0,0.00151296]
["bitfinex","BTCUSD",1649083176387,0.23678169,46072.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083176685,0.23678169,46072.0,46067.0,0.00149426]
["bitfinex","BTCUSD",1649083176987,0.23678169,46072.0,46068.0,0.27784417]
["bitfinex","BTCUSD",1649083177669,0.23678169,46072.0,46069.0,0.32514]
["bitfinex","BTCUSD",1649083177768,0.18253437,46072.0,46069.0,0.32514]
["bitfinex","BTCUSD",1649083177917,0.18253437,46072.0,46068.0,0.27833843]
["bitfinex","BTCUSD",1649083178670,0.18253437,46072.0,46068.0,0.00049426]
["bitfinex","BTCUSD",1649083178871,0.18253437,46072.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083178969,0.108506,46071.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083179120,0.05425251,46070.0,46068.0,0.00049426]
["bitfinex","BTCUSD",1649083179222,0.10425251,46070.0,46068.0,0.00049426]
["bitfinex","BTCUSD",1649083179522,0.08253437,46069.0,46068.0,0.00049426]
["bitfinex","BTCUSD",1649083180022,0.08253437,46069.0,46068.0,0.32514]
["bitfinex","BTCUSD",1649083180122,0.07428094,46069.0,46068.0,0.32514]
["bitfinex","BTCUSD",1649083180220,0.12428094,46070.0,46068.0,0.32514]
["bitfinex","BTCUSD",1649083180324,0.07428094,46070.0,46068.0,0.36854]
["bitfinex","BTCUSD",1649083180972,0.07428094,46070.0,46068.0,0.32514]
["bitfinex","BTCUSD",1649083181075,0.07428094,46070.0,46069.0,0.05424]
["bitfinex","BTCUSD",1649083181199,0.07428094,46070.0,46069.0,0.37938]
["bitfinex","BTCUSD",1649083181349,0.07428094,46070.0,46067.0,0.28409309]
["bitfinex","BTCUSD",1649083181457,0.07428094,46070.0,46067.0,0.28455323]
["bitfinex","BTCUSD",1649083181552,0.07428094,46070.0,46067.0,0.00146014]
["bitfinex","BTCUSD",1649083181897,0.12428094,46070.0,46067.0,0.00146014]
["bitfinex","BTCUSD",1649083182403,0.12428094,46070.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083182600,0.17853294,46070.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083182804,0.05,46069.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083184161,0.10425563,46069.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083185470,0.05,46069.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083185568,0.32514,46068.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083185667,0.1,46069.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083185771,0.05,46069.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083185967,0.05,46069.0,46068.0,0.25788827]
["bitfinex","BTCUSD",1649083186070,0.05,46069.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083186873,0.05,46069.0,46068.0,0.32514]
["bitfinex","BTCUSD",1649083187071,0.05,46069.0,46067.0,0.32225397]
["bitfinex","BTCUSD",1649083187169,0.05,46069.0,46068.0,0.32514]
["bitfinex","BTCUSD",1649083187670,0.05,46069.0,46068.0,0.36854]
["bitfinex","BTCUSD",1649083187772,0.05,46071.0,46068.0,0.36854]
["bitfinex","BTCUSD",1649083187885,0.1,46071.0,46068.0,0.36854]
["bitfinex","BTCUSD",1649083188472,0.05,46071.0,46068.0,0.36854]
["bitfinex","BTCUSD",1649083188721,0.17428094,46073.0,46068.0,0.36854]
["bitfinex","BTCUSD",1649083188874,0.17428094,46073.0,46068.0,0.0434]
["bitfinex","BTCUSD",1649083189071,0.32514,46072.0,46067.0,0.00151387]
["bitfinex","BTCUSD",1649083189171,0.17428094,46073.0,46067.0,0.00151387]
["bitfinex","BTCUSD",1649083189672,0.32514,46072.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083189772,0.17428094,46073.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083189873,0.32514,46072.0,46068.0,0.00051387]
["bitfinex","BTCUSD",1649083189977,0.07428094,46069.0,46068.0,0.00051387]
["bitfinex","BTCUSD",1649083190073,0.39942094,46069.0,46068.0,0.00051387]
["bitfinex","BTCUSD",1649083190172,0.44942094,46069.0,46068.0,0.00051387]
["bitfinex","BTCUSD",1649083190272,0.17428094,46069.0,46068.0,0.00051387]
["bitfinex","BTCUSD",1649083190571,0.12428094,46069.0,46068.0,0.32565387]
["bitfinex","BTCUSD",1649083190672,0.12428094,46069.0,46068.0,0.36905387]
["bitfinex","BTCUSD",1649083190873,0.12428094,46069.0,46068.0,0.36854]
["bitfinex","BTCUSD",1649083191323,0.05,46069.0,46068.0,0.36854]
["bitfinex","BTCUSD",1649083191424,0.01185,46074.0,46068.0,0.36854]
["bitfinex","BTCUSD",1649083191425,0.001,46074.0,46068.0,0.36854]
["bitfinex","BTCUSD",1649083191525,0.001,46074.0,46070.0,0.32514]
["bitfinex","BTCUSD",1649083191825,0.001,46074.0,46071.0,0.0434]
["bitfinex","BTCUSD",1649083191975,0.001,46074.0,46072.0,0.32514]
["bitfinex","BTCUSD",1649083192175,0.001,46074.0,46073.0,0.19846695]
["bitfinex","BTCUSD",1649083192275,0.001,46074.0,46073.0,0.56700695]
["bitfinex","BTCUSD",1649083192420,0.31085,46087.0,46074.0,0.32514]
["bitfinex","BTCUSD",1649083192421,0.00049411,46079.0,46074.0,0.32514]
["bitfinex","BTCUSD",1649083192622,0.00049411,46079.0,46075.0,0.097631]
["bitfinex","BTCUSD",1649083192722,0.00049411,46079.0,46075.0,0.0434]
["bitfinex","BTCUSD",1649083193026,0.00049411,46079.0,46072.0,0.01085]
["bitfinex","BTCUSD",1649083193124,0.00049411,46079.0,46069.0,0.01085]
["bitfinex","BTCUSD",1649083193222,0.408501,46080.0,46069.0,0.01085]
["bitfinex","BTCUSD",1649083193333,0.01085,46079.0,46065.0,0.11148]
["bitfinex","BTCUSD",1649083193425,0.07428094,46076.0,46065.0,0.11148]
["bitfinex","BTCUSD",1649083193529,0.07428094,46076.0,46068.0,0.00049425]
["bitfinex","BTCUSD",1649083193530,0.17428094,46076.0,46068.0,0.00049425]
["bitfinex","BTCUSD",1649083193626,0.47428094,46076.0,46068.0,0.00049425]
["bitfinex","BTCUSD",1649083193724,0.17428094,46076.0,46068.0,0.00049425]
["bitfinex","BTCUSD",1649083193928,0.31601222,46075.0,46068.0,0.00049425]
["bitfinex","BTCUSD",1649083194429,0.47877022,46075.0,46073.0,0.00208232]
["bitfinex","BTCUSD",1649083194528,0.52877022,46075.0,46073.0,0.00208232]
["bitfinex","BTCUSD",1649083194678,0.05,46074.0,46073.0,0.00208232]
["bitfinex","BTCUSD",1649083194779,0.00416463,46071.0,46068.0,0.01134423]
["bitfinex","BTCUSD",1649083194976,0.00416463,46071.0,46068.0,0.00049423]
["bitfinex","BTCUSD",1649083194977,0.07844557,46071.0,46068.0,0.00049423]
["bitfinex","BTCUSD",1649083195177,0.17844557,46071.0,46068.0,0.00049423]
["bitfinex","BTCUSD",1649083195725,0.17844557,46071.0,46065.0,0.003]
["bitfinex","BTCUSD",1649083195828,0.23269752,46071.0,46065.0,0.003]
["bitfinex","BTCUSD",1649083195976,0.23269752,46071.0,46067.0,0.00150342]
["bitfinex","BTCUSD",1649083196491,0.17844557,46071.0,46067.0,0.00150342]
["bitfinex","BTCUSD",1649083196843,0.17844557,46071.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083197141,0.12844557,46071.0,46068.0,0.32514]
["bitfinex","BTCUSD",1649083197243,0.12844557,46071.0,46067.0,0.00150342]
["bitfinex","BTCUSD",1649083197346,0.12844557,46071.0,46067.0,0.01235342]
["bitfinex","BTCUSD",1649083197443,0.12844557,46071.0,46067.0,0.00150342]
["bitfinex","BTCUSD",1649083197643,0.12844557,46071.0,46069.0,0.25771165]
["bitfinex","BTCUSD",1649083197743,0.12844557,46071.0,46070.0,0.32514]
["bitfinex","BTCUSD",1649083197942,0.05416463,46071.0,46070.0,0.32514]
["bitfinex","BTCUSD",1649083198045,0.12844557,46071.0,46070.0,0.32514]
["bitfinex","BTCUSD",1649083198347,0.05416463,46071.0,46070.0,0.32514]
["bitfinex","BTCUSD",1649083198444,0.00416463,46071.0,46070.0,0.32514]
["bitfinex","BTCUSD",1649083198646,0.00416463,46071.0,46070.0,0.36854]
["bitfinex","BTCUSD",1649083198747,0.00416463,46071.0,46070.0,0.71762485]
["bitfinex","BTCUSD",1649083199149,0.00416463,46071.0,46070.0,0.71962485]
["bitfinex","BTCUSD",1649083200430,0.00416463,46071.0,46070.0,0.71762485]
["bitfinex","BTCUSD",1649083200533,0.00416463,46071.0,46070.0,1.08711259]
["bitfinex","BTCUSD",1649083200681,0.00416463,46071.0,46070.0,0.71762485]
["bitfinex","BTCUSD",1649083200886,0.00416463,46071.0,46070.0,0.67422485]
["bitfinex","BTCUSD",1649083201181,0.00416463,46071.0,46070.0,0.67722485]
["bitfinex","BTCUSD",1649083201835,0.07844557,46071.0,46070.0,0.67722485]
["bitfinex","BTCUSD",1649083201933,0.07844557,46071.0,46070.0,0.35208485]
["bitfinex","BTCUSD",1649083202032,0.12844557,46071.0,46070.0,0.67722485]
["bitfinex","BTCUSD",1649083202434,0.12844557,46071.0,46070.0,0.67422485]
["bitfinex","BTCUSD",1649083202634,0.12844557,46071.0,46070.0,0.32514]
["bitfinex","BTCUSD",1649083202937,0.05416463,46071.0,46070.0,0.32514]
["bitfinex","BTCUSD",1649083203185,0.00416463,46071.0,46070.0,0.32714]
["bitfinex","BTCUSD",1649083203285,0.00416463,46071.0,46070.0,0.37054]
["bitfinex","BTCUSD",1649083203396,0.00416463,46071.0,46070.0,0.63806949]
["bitfinex","BTCUSD",1649083203584,0.00416463,46071.0,46070.0,0.98719535]
["bitfinex","BTCUSD",1649083204129,0.00416463,46071.0,46070.0,0.71966586]
["bitfinex","BTCUSD",1649083204431,0.00416463,46071.0,46070.0,1.122456]
["bitfinex","BTCUSD",1649083205031,0.00416463,46071.0,46070.0,1.120456]
["bitfinex","BTCUSD",1649083205179,0.00416463,46071.0,46070.0,0.72066586]
["bitfinex","BTCUSD",1649083205782,0.00416463,46071.0,46070.0,0.81135001]
["bitfinex","BTCUSD",1649083205883,0.00416463,46071.0,46070.0,1.12344719]
["bitfinex","BTCUSD",1649083205986,0.00416463,46071.0,46070.0,1.03276304]
["bitfinex","BTCUSD",1649083206086,0.00416463,46071.0,46070.0,0.72066586]
["bitfinex","BTCUSD",1649083206186,0.00416463,46071.0,46070.0,0.94507702]
["bitfinex","BTCUSD",1649083206288,0.00416463,46071.0,46070.0,0.61993702]
["bitfinex","BTCUSD",1649083206389,0.00416463,46071.0,46070.0,0.35212586]
["bitfinex","BTCUSD",1649083206786,0.00416463,46071.0,46070.0,0.34912586]
["bitfinex","BTCUSD",1649083206887,0.00416463,46071.0,46069.0,0.34912586]
["bitfinex","BTCUSD",1649083207633,0.07428094,46070.0,46069.0,0.34912586]
["bitfinex","BTCUSD",1649083207732,0.39942094,46070.0,46069.0,0.34912586]
["bitfinex","BTCUSD",1649083207829,0.44942094,46070.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083207930,0.32514,46069.0,46068.0,0.00049499]
["bitfinex","BTCUSD",1649083208230,0.12428094,46070.0,46068.0,0.00049499]
["bitfinex","BTCUSD",1649083208431,0.32514,46069.0,46068.0,0.00049499]
["bitfinex","BTCUSD",1649083208631,0.86866725,46069.0,46068.0,0.00049499]
["bitfinex","BTCUSD",1649083208935,0.86866725,46069.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083209037,0.62514,46068.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083209932,0.32514,46068.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083210237,0.62514,46068.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083210535,0.3,46068.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083210634,0.62514,46068.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083210734,0.3,46068.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083210834,0.62514,46068.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083211186,0.3,46068.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083212583,0.32514,46068.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083212681,0.65851038,46069.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083212783,0.60425347,46069.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083212981,0.32514,46068.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083213085,0.60425347,46069.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083213484,0.32514,46068.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083213832,0.60425347,46069.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083214038,0.32514,46068.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083214133,0.60425347,46069.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083214486,0.32514,46068.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083214934,0.60425347,46069.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083215035,0.32514,46068.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083215385,0.60425347,46069.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083215938,0.55,46069.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083216089,0.55,46069.0,46068.0,0.32514]
["bitfinex","BTCUSD",1649083216191,0.55,46069.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083216687,0.55,46069.0,46068.0,0.34919966]
["bitfinex","BTCUSD",1649083217198,0.87514,46069.0,46068.0,0.34919966]
["bitfinex","BTCUSD",1649083217291,1.37514,46069.0,46068.0,0.34919966]
["bitfinex","BTCUSD",1649083217592,1.05,46069.0,46068.0,0.34919966]
["bitfinex","BTCUSD",1649083217691,1.37514,46069.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083217793,0.32514,46068.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083217942,1.05,46069.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083218142,1.1,46069.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083218693,1.1,46069.0,46068.0,0.34920072]
["bitfinex","BTCUSD",1649083218893,1.42514,46069.0,46068.0,0.34920072]
["bitfinex","BTCUSD",1649083219645,1.42514,46069.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083219746,0.32514,46068.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083220049,1.1,46069.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083220149,0.32514,46068.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083220350,1.1,46069.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083220550,0.32514,46068.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083220649,1.1,46069.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083221103,1.05,46069.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083221206,1.05,46069.0,46068.0,0.32514]
["bitfinex","BTCUSD",1649083221502,1.05,46069.0,46067.0,0.001]
["bitfinex","BTCUSD",1649083221602,1.05,46069.0,46068.0,0.34917651]
["bitfinex","BTCUSD",1649083221903,1.05,46069.0,46068.0,0.67431651]
["bitfinex","BTCUSD",1649083222005,1.05,46069.0,46068.0,0.34917651]
["bitfinex","BTCUSD",1649083222205,1.05,46069.0,46068.0,0.67431651]
["bitfinex","BTCUSD",1649083223029,1.05,46069.0,46068.0,0.67751651]
["bitfinex","BTCUSD",1649083223529,1.05,46069.0,46068.0,0.35237651]
["bitfinex","BTCUSD",1649083223630,1.05,46069.0,46068.0,0.67751651]
["bitfinex","BTCUSD",1649083223732,1.05,46069.0,46068.0,0.35237651]
["bitfinex","BTCUSD",1649083224029,1.05,46069.0,46068.0,0.67751651]
["bitfinex","BTCUSD",1649083224731,1.05,46069.0,46068.0,0.35237651]
["bitfinex","BTCUSD",1649083224880,1.05,46069.0,46068.0,0.67751651]
["bitfinex","BTCUSD",1649083225782,1.05,46069.0,46068.0,0.71751651]
["bitfinex","BTCUSD",1649083225883,1.05,46069.0,46068.0,0.67751651]
["bitfinex","BTCUSD",1649083227083,1.05,46069.0,46068.0,0.35237651]
["bitfinex","BTCUSD",1649083227481,1.05,46069.0,46068.0,0.0032]
["bitfinex","BTCUSD",1649083228083,1.55,46069.0,46068.0,0.0032]
["bitfinex","BTCUSD",1649083228385,1.546469,46069.0,46068.0,0.0032]
["bitfinex","BTCUSD",1649083232838,1.546469,46069.0,46068.0,0.36834]
["bitfinex","BTCUSD",1649083232939,1.34182211,46069.0,46068.0,0.36834]
["bitfinex","BTCUSD",1649083233043,1.39182211,46069.0,46068.0,0.36834]
["bitfinex","BTCUSD",1649083233139,1.39182211,46069.0,46068.0,0.63616493]
["bitfinex","BTCUSD",1649083233237,1.34182211,46069.0,46068.0,0.63616493]
["bitfinex","BTCUSD",1649083233353,1.34182211,46069.0,46068.0,0.36834]
["bitfinex","BTCUSD",1649083233588,1.34182211,46069.0,46068.0,0.71754513]
["bitfinex","BTCUSD",1649083233732,1.34182211,46069.0,46068.0,0.98540319]
["bitfinex","BTCUSD",1649083233837,1.34182211,46069.0,46068.0,0.39240513]
["bitfinex","BTCUSD",1649083233939,1.34182211,46069.0,46068.0,0.35240513]
["bitfinex","BTCUSD",1649083234982,1.34182211,46069.0,46068.0,0.67754513]
["bitfinex","BTCUSD",1649083235084,1.34182211,46069.0,46068.0,0.35240513]
["bitfinex","BTCUSD",1649083235183,1.39182211,46069.0,46068.0,0.35240513]
["bitfinex","BTCUSD",1649083235284,1.39182211,46069.0,46068.0,0.67754513]
["bitfinex","BTCUSD",1649083235483,1.39182211,46069.0,46068.0,0.35240513]
["bitfinex","BTCUSD",1649083235585,1.39182211,46069.0,46068.0,0.67754513]
["bitfinex","BTCUSD",1649083235688,1.39182211,46069.0,46068.0,0.35240513]
["bitfinex","BTCUSD",1649083235986,1.39182211,46069.0,46068.0,0.67754513]
["bitfinex","BTCUSD",1649083236086,1.39182211,46069.0,46068.0,0.71754513]
["bitfinex","BTCUSD",1649083237286,1.34182211,46069.0,46068.0,1.02761028]
["bitfinex","BTCUSD",1649083237432,1.34182211,46069.0,46068.0,1.29546834]
["bitfinex","BTCUSD",1649083238233,1.34182211,46069.0,46068.0,1.02761028]
["bitfinex","BTCUSD",1649083238333,1.34182211,46069.0,46068.0,1.29547743]
["bitfinex","BTCUSD",1649083238737,1.34182211,46069.0,46068.0,1.02761028]
["bitfinex","BTCUSD",1649083240490,1.34182211,46069.0,46068.0,1.4074286]
["bitfinex","BTCUSD",1649083240589,1.34182211,46069.0,46068.0,1.48076757]
["bitfinex","BTCUSD",1649083240988,1.34182211,46069.0,46068.0,1.16830516]
["bitfinex","BTCUSD",1649083241332,1.34182211,46069.0,46068.0,1.48078184]
["bitfinex","BTCUSD",1649083242033,1.34182211,46069.0,46068.0,1.16830516]
["bitfinex","BTCUSD",1649083242332,0.91370275,46069.0,46068.0,1.27915516]
["bitfinex","BTCUSD",1649083242433,0.91370275,46069.0,46068.0,1.94035516]
["bitfinex","BTCUSD",1649083243234,0.91370275,46069.0,46068.0,1.26830516]
["bitfinex","BTCUSD",1649083243438,0.91370275,46069.0,46068.0,1.92950516]
["bitfinex","BTCUSD",1649083243533,0.91370275,46069.0,46068.0,1.26830516]
["bitfinex","BTCUSD",1649083244634,0.91370275,46069.0,46068.0,1.71441531]
["bitfinex","BTCUSD",1649083245681,0.91370275,46069.0,46068.0,1.72526531]
["bitfinex","BTCUSD",1649083245985,0.91370275,46069.0,46068.0,1.65192634]
["bitfinex","BTCUSD",1649083246186,0.91370275,46069.0,46068.0,1.72548237]
["bitfinex","BTCUSD",1649083246386,0.91370275,46069.0,46068.0,2.03791918]
["bitfinex","BTCUSD",1649083247039,0.91370275,46069.0,46068.0,2.38668237]
["bitfinex","BTCUSD",1649083247439,0.91370275,46069.0,46068.0,1.72548237]
["bitfinex","BTCUSD",1649083248041,0.91370275,46069.0,46068.0,2.03789687]
["bitfinex","BTCUSD",1649083248338,0.91370275,46069.0,46068.0,1.99789687]
["bitfinex","BTCUSD",1649083248939,0.91370275,46069.0,46068.0,2.03789687]
["bitfinex","BTCUSD",1649083249039,0.91370275,46069.0,46068.0,1.99789687]
["bitfinex","BTCUSD",1649083249242,0.9080069,46069.0,46068.0,1.54457043]
["bitfinex","BTCUSD",1649083249589,0.9080069,46069.0,46068.0,1.09846028]
["bitfinex","BTCUSD",1649083249787,0.9080069,46069.0,46068.0,1.13846028]
["bitfinex","BTCUSD",1649083250087,0.9080069,46069.0,46068.0,1.51538662]
["bitfinex","BTCUSD",1649083250289,0.9080069,46069.0,46068.0,1.41538662]
["bitfinex","BTCUSD",1649083250439,0.9580069,46069.0,46068.0,1.48874365]
["bitfinex","BTCUSD",1649083250538,0.9580069,46069.0,46068.0,1.41538662]
["bitfinex","BTCUSD",1649083251088,0.9080069,46069.0,46068.0,1.41538662]
["bitfinex","BTCUSD",1649083251389,0.9080069,46069.0,46068.0,1.03846028]
["bitfinex","BTCUSD",1649083251490,0.9080069,46069.0,46068.0,1.41538683]
["bitfinex","BTCUSD",1649083251843,0.9080069,46069.0,46068.0,1.48874129]
["bitfinex","BTCUSD",1649083252141,0.9080069,46069.0,46068.0,1.4887413]
["bitfinex","BTCUSD",1649083252486,0.9080069,46069.0,46068.0,1.92391845]
["bitfinex","BTCUSD",1649083252888,0.9080069,46069.0,46068.0,1.54934125]
["bitfinex","BTCUSD",1649083252986,0.9080069,46069.0,46068.0,1.16357228]
["bitfinex","BTCUSD",1649083253491,0.9080069,46069.0,46068.0,1.53345077]
["bitfinex","BTCUSD",1649083253588,0.9080069,46069.0,46068.0,1.60689976]
["bitfinex","BTCUSD",1649083254839,0.9080069,46069.0,46068.0,1.95568525]
["bitfinex","BTCUSD",1649083255039,0.67417714,46069.0,46068.0,1.95568525]
["bitfinex","BTCUSD",1649083255139,0.72417714,46069.0,46068.0,1.95568525]
["bitfinex","BTCUSD",1649083255743,0.72417714,46069.0,46068.0,1.29448525]
["bitfinex","BTCUSD",1649083256292,0.72417714,46069.0,46068.0,2.10688408]
["bitfinex","BTCUSD",1649083257296,0.67417714,46069.0,46068.0,2.20688408]
["bitfinex","BTCUSD",1649083257397,0.67417714,46069.0,46068.0,2.55568525]
["bitfinex","BTCUSD",1649083258046,0.67417714,46069.0,46068.0,1.89448525]
["bitfinex","BTCUSD",1649083258853,0.67417714,46069.0,46068.0,2.20690376]
["bitfinex","BTCUSD",1649083259051,0.67417714,46069.0,46068.0,1.89448525]
["bitfinex","BTCUSD",1649083259454,0.67417714,46069.0,46068.0,2.55568525]
["bitfinex","BTCUSD",1649083259655,0.00416463,46071.0,46070.0,0.6612]
["bitfinex","BTCUSD",1649083259752,0.00416463,46071.0,46070.0,1.040567]
["bitfinex","BTCUSD",1649083259851,0.00416463,46071.0,46070.0,1.180567]
["bitfinex","BTCUSD",1649083260102,0.00416463,46071.0,46070.0,1.35628606]
["bitfinex","BTCUSD",1649083260207,0.00046521,46079.0,46072.0,0.6612]
["bitfinex","BTCUSD",1649083260303,0.00046521,46079.0,46077.0,0.85966695]
["bitfinex","BTCUSD",1649083260403,0.00046521,46079.0,46078.0,0.98634]
["bitfinex","BTCUSD",1649083260506,0.00046521,46079.0,46078.0,1.29075096]
["bitfinex","BTCUSD",1649083260601,0.01085,46093.0,46078.0,1.39075096]
["bitfinex","BTCUSD",1649083260704,0.07428094,46092.0,46086.0,0.21009301]
["bitfinex","BTCUSD",1649083260803,0.07428094,46092.0,46087.0,0.32514]
["bitfinex","BTCUSD",1649083260904,0.27013082,46088.0,46087.0,0.36514]
["bitfinex","BTCUSD",1649083261003,0.34441176,46088.0,46087.0,0.36514]
["bitfinex","BTCUSD",1649083261103,0.64441176,46088.0,46078.0,0.5]
["bitfinex","BTCUSD",1649083261208,0.64441176,46088.0,46080.0,0.31237461]
["bitfinex","BTCUSD",1649083261311,0.64441176,46088.0,46078.0,0.54]
["bitfinex","BTCUSD",1649083261312,0.34441176,46088.0,46078.0,0.5]
["bitfinex","BTCUSD",1649083261407,0.3,46087.0,46081.0,0.04]
["bitfinex","BTCUSD",1649083261558,0.07428094,46084.0,46082.0,0.32514]
["bitfinex","BTCUSD",1649083261759,0.07428094,46084.0,46083.0,0.38920513]
["bitfinex","BTCUSD",1649083262005,0.12428094,46084.0,46083.0,0.34920513]
["bitfinex","BTCUSD",1649083262204,0.12428094,46084.0,46083.0,0.38920513]
["bitfinex","BTCUSD",1649083262457,0.17428094,46084.0,46083.0,0.38920513]
["bitfinex","BTCUSD",1649083262555,0.17428094,46084.0,46083.0,0.34920513]
["bitfinex","BTCUSD",1649083262755,0.22851217,46084.0,46080.0,0.34920513]
["bitfinex","BTCUSD",1649083262853,0.22851217,46084.0,46081.0,0.32514]
["bitfinex","BTCUSD",1649083262955,0.22851217,46084.0,46081.0,0.04]
["bitfinex","BTCUSD",1649083263055,0.22851217,46084.0,46083.0,0.32514]
["bitfinex","BTCUSD",1649083263154,0.4764279,46082.0,46081.0,0.04]
["bitfinex","BTCUSD",1649083263257,0.4764279,46082.0,46081.0,0.36514]
["bitfinex","BTCUSD",1649083263354,0.5764279,46082.0,46081.0,0.36514]
["bitfinex","BTCUSD",1649083263556,0.5764279,46082.0,46081.0,0.04]
["bitfinex","BTCUSD",1649083263688,0.5764279,46082.0,46081.0,0.34920513]
["bitfinex","BTCUSD",1649083263787,0.63066096,46082.0,46081.0,0.34920513]
["bitfinex","BTCUSD",1649083263988,0.64122942,46082.0,46081.0,0.34920513]
["bitfinex","BTCUSD",1649083264690,0.64122942,46082.0,46076.0,0.01085]
["bitfinex","BTCUSD",1649083264790,0.63066096,46082.0,46077.0,0.82514]
["bitfinex","BTCUSD",1649083265090,0.58066096,46082.0,46077.0,0.82514]
["bitfinex","BTCUSD",1649083265340,0.58066096,46082.0,46079.0,0.32514]
["bitfinex","BTCUSD",1649083265441,0.58066096,46082.0,46080.0,0.32514]
["bitfinex","BTCUSD",1649083265542,0.58066096,46082.0,46081.0,0.32514]
["bitfinex","BTCUSD",1649083265690,0.65540747,46082.0,46079.0,0.32514]
["bitfinex","BTCUSD",1649083265891,0.65540747,46082.0,46078.0,0.32514]
["bitfinex","BTCUSD",1649083266144,0.07428094,46079.0,46077.0,0.002]
["bitfinex","BTCUSD",1649083266256,0.62514,46078.0,46077.0,0.002]
["bitfinex","BTCUSD",1649083266446,0.3,46078.0,46077.0,0.002]
["bitfinex","BTCUSD",1649083266547,0.17852463,46079.0,46077.0,0.002]
["bitfinex","BTCUSD",1649083266742,0.17852463,46079.0,46069.0,0.108473]
["bitfinex","BTCUSD",1649083266844,0.07428094,46074.0,46069.0,0.108473]
["bitfinex","BTCUSD",1649083266942,0.07428094,46074.0,46070.0,0.59727963]
["bitfinex","BTCUSD",1649083267042,0.12428094,46074.0,46070.0,0.59727963]
["bitfinex","BTCUSD",1649083267145,0.12428094,46074.0,46073.0,0.19786526]
["bitfinex","BTCUSD",1649083267245,0.10424291,46074.0,46073.0,0.52300526]
["bitfinex","BTCUSD",1649083267345,0.07428094,46078.0,46073.0,0.56300526]
["bitfinex","BTCUSD",1649083267494,0.07428094,46078.0,46074.0,0.32514]
["bitfinex","BTCUSD",1649083267644,0.07428094,46078.0,46075.0,0.38912792]
["bitfinex","BTCUSD",1649083267746,0.07428094,46078.0,46076.0,0.32514]
["bitfinex","BTCUSD",1649083267941,0.07428094,46078.0,46077.0,0.04]
["bitfinex","BTCUSD",1649083268042,0.07428094,46078.0,46077.0,0.36514]
["bitfinex","BTCUSD",1649083268142,0.07428094,46078.0,46077.0,0.32514]
["bitfinex","BTCUSD",1649083268291,0.07428094,46078.0,46076.0,0.32514]
["bitfinex","BTCUSD",1649083268292,0.05423899,46077.0,46076.0,0.32514]
["bitfinex","BTCUSD",1649083268395,0.05423899,46077.0,46075.0,0.34912792]
["bitfinex","BTCUSD",1649083268595,0.05423899,46077.0,46072.0,0.34912792]
["bitfinex","BTCUSD",1649083268694,0.23275892,46078.0,46072.0,0.34912792]
["bitfinex","BTCUSD",1649083268794,0.07428094,46074.0,46072.0,0.34912792]
["bitfinex","BTCUSD",1649083268895,0.05,46074.0,46072.0,0.34912792]
["bitfinex","BTCUSD",1649083269095,0.07428094,46077.0,46072.0,0.34912792]
["bitfinex","BTCUSD",1649083269194,0.10847798,46078.0,46072.0,0.34912792]
["bitfinex","BTCUSD",1649083269595,0.10847798,46078.0,46070.0,0.34912792]
["bitfinex","BTCUSD",1649083269701,0.05423944,46074.0,46070.0,0.54711265]
["bitfinex","BTCUSD",1649083269797,0.05423944,46074.0,46071.0,0.32514]
["bitfinex","BTCUSD",1649083270196,0.12852038,46074.0,46071.0,0.32514]
["bitfinex","BTCUSD",1649083270555,0.12852038,46074.0,46073.0,0.32514]
["bitfinex","BTCUSD",1649083270646,0.12852038,46074.0,46072.0,0.34912792]
["bitfinex","BTCUSD",1649083270848,0.3,46073.0,46072.0,0.34912792]
["bitfinex","BTCUSD",1649083270947,0.12852038,46074.0,46072.0,0.34912792]
["bitfinex","BTCUSD",1649083271048,0.2370207,46074.0,46072.0,0.34912792]
["bitfinex","BTCUSD",1649083271200,0.67514,46073.0,46072.0,0.34912792]
["bitfinex","BTCUSD",1649083271495,0.32514,46073.0,46068.0,0.0032]
["bitfinex","BTCUSD",1649083271620,0.07428094,46069.0,46068.0,0.0032]
["bitfinex","BTCUSD",1649083271700,0.07428094,46069.0,46068.0,0.00366578]
["bitfinex","BTCUSD",1649083271797,0.53768544,46069.0,46068.0,0.00366578]
["bitfinex","BTCUSD",1649083271906,1.11708778,46069.0,46068.0,0.00366578]
["bitfinex","BTCUSD",1649083272098,0.86282544,46069.0,46068.0,0.00366578]
["bitfinex","BTCUSD",1649083272397,0.91282544,46069.0,46068.0,0.00366578]
["bitfinex","BTCUSD",1649083272509,1.52514,46068.0,46065.0,0.003]
["bitfinex","BTCUSD",1649083272599,0.07428094,46066.0,46065.0,0.003]
["bitfinex","BTCUSD",1649083272713,0.39963808,46066.0,46065.0,0.003]
["bitfinex","BTCUSD",1649083272797,0.44963808,46066.0,46065.0,0.003]
["bitfinex","BTCUSD",1649083272897,0.74963808,46066.0,46065.0,0.003]
["bitfinex","BTCUSD",1649083273248,0.74963808,46066.0,46065.0,0.002]
["bitfinex","BTCUSD",1649083274601,1.00396353,46066.0,46065.0,0.002]
["bitfinex","BTCUSD",1649083275993,0.80396353,46066.0,46065.0,0.002]
["bitfinex","BTCUSD",1649083276086,1.00396353,46066.0,46065.0,0.002]
["bitfinex","BTCUSD",1649083276189,0.32514,46064.0,46063.0,0.00253236]
["bitfinex","BTCUSD",1649083276290,0.32514,46064.0,46063.0,0.002]
["bitfinex","BTCUSD",1649083276389,0.42514,46064.0,46063.0,0.002]
["bitfinex","BTCUSD",1649083276490,0.42514,46064.0,46063.0,0.00253236]
["bitfinex","BTCUSD",1649083277001,0.69514056,46064.0,46063.0,0.00253236]
["bitfinex","BTCUSD",1649083277491,0.69514056,46064.0,46063.0,0.002]
["bitfinex","BTCUSD",1649083277791,0.69514056,46064.0,46061.0,0.00053237]
["bitfinex","BTCUSD",1649083277894,0.2,46063.0,46061.0,0.00053237]
["bitfinex","BTCUSD",1649083277992,0.80161481,46063.0,46061.0,0.00053237]
["bitfinex","BTCUSD",1649083278091,0.87589575,46063.0,46061.0,0.00053237]
["bitfinex","BTCUSD",1649083278190,0.97589575,46063.0,46061.0,0.00053237]
["bitfinex","BTCUSD",1649083278594,0.7099956,46063.0,46061.0,0.00053237]
["bitfinex","BTCUSD",1649083278747,0.7099956,46063.0,46059.0,0.002]
["bitfinex","BTCUSD",1649083278844,0.7099956,46063.0,46060.0,0.00253238]
["bitfinex","BTCUSD",1649083279092,0.5099956,46063.0,46060.0,0.00253238]
["bitfinex","BTCUSD",1649083279491,0.50999537,46063.0,46060.0,0.00253238]
["bitfinex","BTCUSD",1649083279896,0.50999525,46063.0,46060.0,0.002]
["bitfinex","BTCUSD",1649083280092,0.50999525,46063.0,46060.0,0.00251102]
["bitfinex","BTCUSD",1649083281049,0.50999525,46063.0,46060.0,0.002]
["bitfinex","BTCUSD",1649083281247,0.50999525,46063.0,46060.0,0.00251102]
["bitfinex","BTCUSD",1649083281547,0.50999525,46063.0,46062.0,0.00199223]
["bitfinex","BTCUSD",1649083283440,0.18485525,46063.0,46062.0,0.00199223]
["bitfinex","BTCUSD",1649083283640,0.40999525,46063.0,46062.0,0.00199223]
["bitfinex","BTCUSD",1649083283741,0.08485525,46063.0,46062.0,0.00199223]
["bitfinex","BTCUSD",1649083283890,0.17428094,46063.0,46062.0,0.00199223]
["bitfinex","BTCUSD",1649083283992,0.39942094,46063.0,46062.0,0.00199223]
["bitfinex","BTCUSD",1649083284092,0.07428094,46063.0,46058.0,0.35222463]
["bitfinex","BTCUSD",1649083284192,0.10426837,46064.0,46058.0,0.26122739]
["bitfinex","BTCUSD",1649083284193,0.0542579,46061.0,46058.0,0.26122739]
["bitfinex","BTCUSD",1649083284294,0.0542579,46061.0,46058.0,0.001]
["bitfinex","BTCUSD",1649083284396,0.07428094,46059.0,46058.0,0.001]
["bitfinex","BTCUSD",1649083285443,0.39942094,46059.0,46058.0,0.001]
["bitfinex","BTCUSD",1649083287095,0.44942094,46059.0,46058.0,0.001]
["bitfinex","BTCUSD",1649083287896,0.12428094,46059.0,46058.0,0.001]
["bitfinex","BTCUSD",1649083287995,0.44942094,46059.0,46058.0,0.001]
["bitfinex","BTCUSD",1649083288097,0.39942094,46059.0,46058.0,0.001]
["bitfinex","BTCUSD",1649083290338,0.40398359,46059.0,46058.0,0.001]
["bitfinex","BTCUSD",1649083290450,0.07884359,46059.0,46058.0,0.001]
["bitfinex","BTCUSD",1649083290537,0.40398359,46059.0,46058.0,0.001]
["bitfinex","BTCUSD",1649083290738,0.07884359,46059.0,46058.0,0.001]
["bitfinex","BTCUSD",1649083290837,0.40398359,46059.0,46058.0,0.001]
["bitfinex","BTCUSD",1649083291145,0.07884359,46059.0,46058.0,0.001]
["bitfinex","BTCUSD",1649083291350,0.07884359,46059.0,46058.0,0.0444]
["bitfinex","BTCUSD",1649083291943,0.07884359,46059.0,46058.0,0.001]
["bitfinex","BTCUSD",1649083292142,0.12884359,46059.0,46058.0,0.0444]
["bitfinex","BTCUSD",1649083292346,0.12884359,46059.0,46058.0,0.001]
["bitfinex","BTCUSD",1649083292444,0.45398359,46059.0,46058.0,0.001]
["bitfinex","BTCUSD",1649083293146,0.54888391,46059.0,46058.0,0.001]
["bitfinex","BTCUSD",1649083293245,0.11499999,46054.0,46046.0,0.31352206]
["bitfinex","BTCUSD",1649083293347,0.25990031,46054.0,46049.0,0.003]
["bitfinex","BTCUSD",1649083293681,0.25990031,46054.0,46049.0,0.111529]
["bitfinex","BTCUSD",1649083294387,0.33418125,46054.0,46049.0,0.111529]
["bitfinex","BTCUSD",1649083294488,0.33418125,46054.0,46051.0,0.0345106]
["bitfinex","BTCUSD",1649083295486,0.33418125,46054.0,46051.0,0.034]
["bitfinex","BTCUSD",1649083295687,0.33418125,46054.0,46051.0,0.03449449]
["bitfinex","BTCUSD",1649083295785,0.33608018,46054.0,46053.0,0.00295979]
["bitfinex","BTCUSD",1649083296540,0.63608018,46054.0,46053.0,0.00295979]
["bitfinex","BTCUSD",1649083297482,0.23772179,46054.0,46053.0,0.00295979]
["bitfinex","BTCUSD",1649083297885,0.56286179,46054.0,46053.0,0.00295979]
["bitfinex","BTCUSD",1649083298188,0.61286179,46054.0,46053.0,0.00295979]
["bitfinex","BTCUSD",1649083298684,0.28772179,46054.0,46053.0,0.00295979]
["bitfinex","BTCUSD",1649083298784,0.45942712,46054.0,46053.0,0.00295979]
["bitfinex","BTCUSD",1649083298986,0.75942712,46054.0,46053.0,0.00295979]
["bitfinex","BTCUSD",1649083299086,0.70942712,46054.0,46053.0,0.00295979]
["bitfinex","BTCUSD",1649083299890,1.03456712,46054.0,46053.0,0.00295979]
["bitfinex","BTCUSD",1649083300086,0.75942712,46054.0,46053.0,0.00295979]
["bitfinex","BTCUSD",1649083300189,0.71310238,46054.0,46053.0,0.00295979]
["bitfinex","BTCUSD",1649083300338,0.71500188,46054.0,46053.0,0.00295979]
["bitfinex","BTCUSD",1649083300686,1.04014188,46054.0,46053.0,0.00295979]
["bitfinex","BTCUSD",1649083300785,0.54329655,46054.0,46053.0,0.00295979]
["bitfinex","BTCUSD",1649083300887,0.24329655,46054.0,46053.0,0.00295979]
["bitfinex","BTCUSD",1649083301400,0.56843655,46054.0,46053.0,0.00295979]
["bitfinex","BTCUSD",1649083301602,0.24329655,46054.0,46053.0,0.00295979]
["bitfinex","BTCUSD",1649083301802,0.56843655,46054.0,46053.0,0.00295979]
["bitfinex","BTCUSD",1649083301902,0.24329655,46054.0,46053.0,0.00295979]
["bitfinex","BTCUSD",1649083302002,0.56843655,46054.0,46053.0,0.00295979]
["bitfinex","BTCUSD",1649083302102,0.24329655,46054.0,46053.0,0.00295979]
["bitfinex","BTCUSD",1649083302804,0.56843655,46054.0,46053.0,0.00295979]
["bitfinex","BTCUSD",1649083303006,0.24329655,46054.0,46053.0,0.00295979]
["bitfinex","BTCUSD",1649083303105,0.86843655,46054.0,46053.0,0.00295979]
["bitfinex","BTCUSD",1649083307143,0.96843655,46054.0,46053.0,0.00295979]
["bitfinex","BTCUSD",1649083308794,0.96843655,46054.0,46053.0,0.002]
["bitfinex","BTCUSD",1649083308995,1.2,46053.0,46051.0,0.03250666]
["bitfinex","BTCUSD",1649083309097,0.63571776,46052.0,46051.0,0.03250666]
["bitfinex","BTCUSD",1649083309346,0.31057776,46052.0,46051.0,0.03250666]
["bitfinex","BTCUSD",1649083309445,0.63571776,46052.0,46051.0,0.03250666]
["bitfinex","BTCUSD",1649083309747,0.31057776,46052.0,46051.0,0.03250666]
["bitfinex","BTCUSD",1649083309849,0.63571776,46052.0,46051.0,0.03250666]
["bitfinex","BTCUSD",1649083309946,0.31057776,46052.0,46051.0,0.032]
["bitfinex","BTCUSD",1649083310250,0.63571776,46052.0,46051.0,0.032]
["bitfinex","BTCUSD",1649083313241,0.63741766,46052.0,46051.0,0.032]
["bitfinex","BTCUSD",1649083314645,0.63741674,46052.0,46051.0,0.032]
["bitfinex","BTCUSD",1649083314847,0.33741674,46052.0,46051.0,0.032]
["bitfinex","BTCUSD",1649083315147,0.01227674,46052.0,46051.0,0.032]
["bitfinex","BTCUSD",1649083315249,0.33741674,46052.0,46051.0,0.032]
["bitfinex","BTCUSD",1649083315357,0.01227674,46052.0,46051.0,0.032]
["bitfinex","BTCUSD",1649083316451,0.0016999,46052.0,46051.0,0.032]
["bitfinex","BTCUSD",1649083316550,0.3268399,46052.0,46051.0,0.032]
["bitfinex","BTCUSD",1649083316698,0.03990249,46052.0,46051.0,0.032]
["bitfinex","BTCUSD",1649083316799,0.36334259,46052.0,46051.0,0.032]
["bitfinex","BTCUSD",1649083316897,0.41334259,46052.0,46051.0,0.032]
["bitfinex","BTCUSD",1649083317097,0.08820259,46052.0,46051.0,0.032]
["bitfinex","BTCUSD",1649083318048,0.41334259,46052.0,46051.0,0.032]
["bitfinex","BTCUSD",1649083318499,0.41504249,46052.0,46051.0,0.032]
["bitfinex","BTCUSD",1649083319099,0.3768399,46052.0,46051.0,0.032]
["bitfinex","BTCUSD",1649083319201,0.41503876,46052.0,46051.0,0.032]
["bitfinex","BTCUSD",1649083319802,0.08989876,46052.0,46051.0,0.032]
["bitfinex","BTCUSD",1649083320252,0.08989668,46052.0,46051.0,0.032]
["bitfinex","BTCUSD",1649083320353,0.03989668,46052.0,46051.0,0.032]
["bitfinex","BTCUSD",1649083321354,0.36503668,46052.0,46051.0,0.032]
["bitfinex","BTCUSD",1649083321553,0.41503668,46052.0,46051.0,0.032]
["bitfinex","BTCUSD",1649083322355,0.08989668,46052.0,46051.0,0.032]
["bitfinex","BTCUSD",1649083322554,0.03989668,46052.0,46051.0,0.032]
["bitfinex","BTCUSD",1649083322754,0.36503668,46052.0,46051.0,0.032]
["bitfinex","BTCUSD",1649083322854,0.36503668,46052.0,46051.0,0.03330601]
["bitfinex","BTCUSD",1649083323258,0.40843668,46052.0,46049.0,0.003]
["bitfinex","BTCUSD",1649083323416,0.2987954,46046.0,46045.0,0.01186]
["bitfinex","BTCUSD",1649083323506,0.2987954,46046.0,46045.0,0.00232412]
["bitfinex","BTCUSD",1649083323608,0.44369572,46046.0,46045.0,0.00232412]
["bitfinex","BTCUSD",1649083323889,0.49369572,46046.0,46045.0,0.00232412]
["bitfinex","BTCUSD",1649083324192,0.56797666,46046.0,46045.0,0.00232412]
["bitfinex","BTCUSD",1649083326495,0.86797666,46046.0,46045.0,0.00232412]
["bitfinex","BTCUSD",1649083326795,0.86976877,46046.0,46045.0,0.00232412]
["bitfinex","BTCUSD",1649083326994,0.56976877,46046.0,46045.0,0.00232412]
["bitfinex","BTCUSD",1649083327295,0.46256783,46046.0,46045.0,0.00232412]
["bitfinex","BTCUSD",1649083327954,0.42486845,46046.0,46045.0,0.35209866]
["bitfinex","BTCUSD",1649083328054,0.46256742,46046.0,46045.0,0.35209866]
["bitfinex","BTCUSD",1649083328260,0.46256742,46046.0,46045.0,0.67723866]
["bitfinex","BTCUSD",1649083328261,0.35058751,46046.0,46045.0,0.67723866]
["bitfinex","BTCUSD",1649083328406,0.35058751,46046.0,46045.0,0.39549866]
["bitfinex","BTCUSD",1649083328756,0.35058751,46046.0,46045.0,0.39637127]
["bitfinex","BTCUSD",1649083328953,0.35058751,46046.0,46045.0,0.35297127]
["bitfinex","BTCUSD",1649083329054,0.35058751,46046.0,46045.0,0.67811127]
["bitfinex","BTCUSD",1649083329355,0.35058751,46046.0,46045.0,0.35297127]
["bitfinex","BTCUSD",1649083329559,0.42486845,46046.0,46045.0,0.35297127]
["bitfinex","BTCUSD",1649083330461,0.35058751,46046.0,46045.0,0.67811127]
["bitfinex","BTCUSD",1649083331889,0.35058751,46046.0,46045.0,0.35297127]
["bitfinex","BTCUSD",1649083333340,0.35058751,46046.0,46045.0,0.35209866]
["bitfinex","BTCUSD",1649083335243,0.35058751,46046.0,46045.0,0.35297136]
["bitfinex","BTCUSD",1649083335947,0.97572751,46046.0,46045.0,0.35297136]
["bitfinex","BTCUSD",1649083336046,0.65058751,46046.0,46045.0,0.35297136]
["bitfinex","BTCUSD",1649083336145,0.89080471,46046.0,46045.0,0.02751767]
["bitfinex","BTCUSD",1649083336245,0.59080471,46046.0,46045.0,0.02751767]
["bitfinex","BTCUSD",1649083336550,0.59080471,46046.0,46045.0,0.35265767]
["bitfinex","BTCUSD",1649083336747,0.59080471,46046.0,46045.0,0.32514]
["bitfinex","BTCUSD",1649083336845,0.59058751,46046.0,46045.0,0.32514]
["bitfinex","BTCUSD",1649083336946,0.60001358,46046.0,46045.0,0.32514]
["bitfinex","BTCUSD",1649083337198,0.36001358,46046.0,46045.0,0.32514]
["bitfinex","BTCUSD",1649083337398,0.36001256,46046.0,46045.0,0.32514]
["bitfinex","BTCUSD",1649083337499,0.35058751,46046.0,46045.0,0.36854]
["bitfinex","BTCUSD",1649083338153,0.30058751,46046.0,46045.0,0.36854]
["bitfinex","BTCUSD",1649083338256,0.30058751,46046.0,46045.0,0.7228]
["bitfinex","BTCUSD",1649083338356,0.30058751,46046.0,46045.0,0.4228]
["bitfinex","BTCUSD",1649083338740,0.30058751,46046.0,46045.0,0.7228]
["bitfinex","BTCUSD",1649083339691,0.30058751,46046.0,46045.0,1.384]
["bitfinex","BTCUSD",1649083340342,0.30058751,46046.0,46045.0,0.7228]
["bitfinex","BTCUSD",1649083340543,0.30058751,46046.0,46045.0,0.09766]
["bitfinex","BTCUSD",1649083341095,0.35058751,46046.0,46045.0,0.4228]
["bitfinex","BTCUSD",1649083341398,0.35058751,46046.0,46045.0,0.32514]
["bitfinex","BTCUSD",1649083341497,0.35058751,46046.0,46044.0,0.01386]
["bitfinex","BTCUSD",1649083341597,0.35058751,46046.0,46045.0,0.32514]
["bitfinex","BTCUSD",1649083341844,0.35058751,46046.0,46045.0,0.32636581]
["bitfinex","BTCUSD",1649083343854,0.35058751,46046.0,46045.0,0.67419557]
["bitfinex","BTCUSD",1649083344151,0.35058751,46046.0,46045.0,1.01759557]
["bitfinex","BTCUSD",1649083344857,0.35058751,46046.0,46045.0,1.67879557]
["bitfinex","BTCUSD",1649083345254,0.35058751,46046.0,46045.0,1.01759557]
["bitfinex","BTCUSD",1649083346055,0.35058751,46046.0,46045.0,1.01636976]
["bitfinex","BTCUSD",1649083346704,0.35058751,46046.0,46045.0,0.71636976]
["bitfinex","BTCUSD",1649083346905,0.35058751,46046.0,46045.0,1.21636976]
["bitfinex","BTCUSD",1649083348406,0.35058751,46046.0,46045.0,0.71636976]
["bitfinex","BTCUSD",1649083348509,0.35058751,46046.0,46045.0,0.67296976]
["bitfinex","BTCUSD",1649083349308,0.35058751,46046.0,46045.0,0.71636976]
["bitfinex","BTCUSD",1649083349508,0.35058751,46046.0,46045.0,0.67296976]
["bitfinex","BTCUSD",1649083350800,0.72486845,46046.0,46045.0,0.34782976]
["bitfinex","BTCUSD",1649083350896,0.65058751,46046.0,46045.0,0.34782976]
["bitfinex","BTCUSD",1649083350995,0.32514,46045.0,46044.0,0.00422821]
["bitfinex","BTCUSD",1649083351108,0.35058751,46046.0,46044.0,0.00422821]
["bitfinex","BTCUSD",1649083351295,0.07428094,46045.0,46044.0,0.00422821]
["bitfinex","BTCUSD",1649083351396,0.35058751,46046.0,46044.0,0.00422821]
["bitfinex","BTCUSD",1649083351797,0.35058751,46046.0,46044.0,0.27775862]
["bitfinex","BTCUSD",1649083352001,0.35058751,46046.0,46044.0,0.00422821]
["bitfinex","BTCUSD",1649083352499,0.35058751,46046.0,46045.0,0.32514]
["bitfinex","BTCUSD",1649083352899,0.35058751,46046.0,46044.0,0.00422821]
["bitfinex","BTCUSD",1649083353003,0.35058751,46046.0,46045.0,0.67291558]
["bitfinex","BTCUSD",1649083353100,0.35058751,46046.0,46045.0,1.01631558]
["bitfinex","BTCUSD",1649083353101,0.30058751,46046.0,46045.0,1.01631558]
["bitfinex","BTCUSD",1649083353401,0.30058751,46046.0,46045.0,1.22742794]
["bitfinex","BTCUSD",1649083353502,0.30058751,46046.0,46045.0,1.53654273]
["bitfinex","BTCUSD",1649083353712,0.30058751,46046.0,46045.0,1.60744431]
["bitfinex","BTCUSD",1649083354110,0.30058751,46046.0,46045.0,1.30744431]
["bitfinex","BTCUSD",1649083354308,0.30058751,46046.0,46045.0,0.78721716]
["bitfinex","BTCUSD",1649083354613,0.30058751,46046.0,46045.0,1.21631558]
["bitfinex","BTCUSD",1649083355008,0.30058751,46046.0,46045.0,1.97751558]
["bitfinex","BTCUSD",1649083355208,0.30058751,46046.0,46045.0,2.04707909]
["bitfinex","BTCUSD",1649083355408,0.30058751,46046.0,46045.0,2.38596854]
["bitfinex","BTCUSD",1649083355520,0.30058751,46046.0,46045.0,2.25280941]
["bitfinex","BTCUSD",1649083355813,0.30058751,46046.0,46045.0,2.37852847]
["bitfinex","BTCUSD",1649083356116,0.04681346,46046.0,46045.0,2.38938847]
["bitfinex","BTCUSD",1649083356612,0.04681346,46046.0,46045.0,2.78095775]
["bitfinex","BTCUSD",1649083356712,0.11499999,46054.0,46047.0,0.6612]
["bitfinex","BTCUSD",1649083356815,0.11499999,46054.0,46053.0,1.15966695]
["bitfinex","BTCUSD",1649083356916,0.11499999,46054.0,46053.0,1.43968617]
["bitfinex","BTCUSD",1649083357012,0.11499999,46054.0,46053.0,1.80822617]
["bitfinex","BTCUSD",1649083357127,0.11499999,46054.0,46053.0,2.15600175]
["bitfinex","BTCUSD",1649083357214,0.11499999,46054.0,46053.0,2.16686175]
["bitfinex","BTCUSD",1649083357313,0.11499999,46054.0,46053.0,1.98684253]
["bitfinex","BTCUSD",1649083357754,0.11499999,46054.0,46053.0,1.68984253]
["bitfinex","BTCUSD",1649083357852,0.11499999,46054.0,46053.0,1.74408453]
["bitfinex","BTCUSD",1649083357953,0.11499999,46054.0,46053.0,1.73322453]
["bitfinex","BTCUSD",1649083358157,0.11499999,46054.0,46053.0,1.07202453]
["bitfinex","BTCUSD",1649083358255,0.11499999,46054.0,46053.0,1.57202453]
["bitfinex","BTCUSD",1649083358554,0.11499999,46054.0,46053.0,1.75746702]
["bitfinex","BTCUSD",1649083358855,0.11499999,46054.0,46053.0,2.41866702]
["bitfinex","BTCUSD",1649083358958,0.11499999,46054.0,46053.0,2.41566702]
["bitfinex","BTCUSD",1649083359255,0.11499999,46054.0,46053.0,1.91566702]
["bitfinex","BTCUSD",1649083359458,0.11499999,46054.0,46053.0,1.92652702]
["bitfinex","BTCUSD",1649083359657,0.11499999,46054.0,46053.0,1.99895031]
["bitfinex","BTCUSD",1649083359758,0.11499999,46054.0,46053.0,2.35751506]
["bitfinex","BTCUSD",1649083359957,0.11823711,46054.0,46053.0,2.36141004]
["bitfinex","BTCUSD",1649083360274,0.11823711,46054.0,46053.0,2.3174028]
["bitfinex","BTCUSD",1649083360363,0.11823711,46054.0,46053.0,1.3310628]
["bitfinex","BTCUSD",1649083360459,0.11823711,46054.0,46053.0,1.2876628]
["bitfinex","BTCUSD",1649083360559,0.11823711,46054.0,46053.0,1.21823951]
["bitfinex","BTCUSD",1649083360974,0.11823711,46054.0,46053.0,1.21523951]
["bitfinex","BTCUSD",1649083361298,0.11823711,46054.0,46053.0,1.18174393]
["bitfinex","BTCUSD",1649083361452,0.11823711,46054.0,46053.0,0.65813698]
["bitfinex","BTCUSD",1649083361551,0.11823711,46054.0,46053.0,0.98327698]
["bitfinex","BTCUSD",1649083361748,0.11823711,46054.0,46053.0,0.66113698]
["bitfinex","BTCUSD",1649083362850,0.11823711,46054.0,46053.0,0.98627698]
["bitfinex","BTCUSD",1649083362948,0.11823711,46054.0,46053.0,0.98327698]
["bitfinex","BTCUSD",1649083363150,0.11823711,46054.0,46053.0,0.88327698]
["bitfinex","BTCUSD",1649083363260,0.8282334,46054.0,46053.0,0.32051227]
["bitfinex","BTCUSD",1649083363605,0.05428,46047.0,46042.0,0.504]
["bitfinex","BTCUSD",1649083363704,0.07428094,46045.0,46042.0,0.504]
["bitfinex","BTCUSD",1649083363804,0.69942094,46045.0,46042.0,0.504]
["bitfinex","BTCUSD",1649083364001,0.07428094,46045.0,46044.0,0.003]
["bitfinex","BTCUSD",1649083364601,0.07428094,46045.0,46044.0,0.503]
["bitfinex","BTCUSD",1649083364951,0.39942094,46045.0,46044.0,0.503]
["bitfinex","BTCUSD",1649083365546,0.39942094,46045.0,46044.0,0.003]
["bitfinex","BTCUSD",1649083366095,0.07428094,46045.0,46044.0,0.003]
["bitfinex","BTCUSD",1649083366197,0.39942094,46045.0,46044.0,0.003]
["bitfinex","BTCUSD",1649083366395,0.21918126,46045.0,46044.0,0.003]
["bitfinex","BTCUSD",1649083366495,0.13900352,46045.0,46044.0,0.003]
["bitfinex","BTCUSD",1649083366597,0.05428,46047.0,46044.0,0.003]
["bitfinex","BTCUSD",1649083366697,0.0044335,46045.0,46044.0,0.00412076]
["bitfinex","BTCUSD",1649083367497,0.07871444,46045.0,46044.0,0.00412076]
["bitfinex","BTCUSD",1649083368350,0.40385444,46045.0,46044.0,0.00412076]
["bitfinex","BTCUSD",1649083368553,0.4144322,46045.0,46044.0,0.00412076]
["bitfinex","BTCUSD",1649083368702,0.4144322,46045.0,46044.0,0.003]
["bitfinex","BTCUSD",1649083368856,0.08929174,46045.0,46044.0,0.003]
["bitfinex","BTCUSD",1649083371157,0.07871444,46045.0,46044.0,0.003]
["bitfinex","BTCUSD",1649083371310,0.0044335,46045.0,46044.0,0.003]
["bitfinex","BTCUSD",1649083371417,0.0044335,46045.0,46044.0,0.32814]
["bitfinex","BTCUSD",1649083377001,0.0044335,46045.0,46044.0,0.003]
["bitfinex","BTCUSD",1649083380907,0.0044335,46045.0,46044.0,0.32814]
["bitfinex","BTCUSD",1649083381155,0.0044335,46045.0,46044.0,0.37154]
["bitfinex","BTCUSD",1649083381759,0.0044335,46045.0,46044.0,0.37454]
["bitfinex","BTCUSD",1649083381857,0.0044335,46045.0,46044.0,3.16929307]
["bitfinex","BTCUSD",1649083382367,0.0044335,46045.0,46044.0,3.12397084]
["bitfinex","BTCUSD",1649083382469,0.0044335,46045.0,46044.0,0.42921777]
["bitfinex","BTCUSD",1649083382558,0.0044335,46045.0,46044.0,0.35362476]
["bitfinex","BTCUSD",1649083382956,0.0044335,46045.0,46044.0,0.35062476]
["bitfinex","BTCUSD",1649083383258,0.0044335,46045.0,46044.0,0.003]
["bitfinex","BTCUSD",1649083383408,0.12169734,46045.0,46044.0,0.003]
["bitfinex","BTCUSD",1649083383910,0.0044335,46045.0,46044.0,0.003]
["bitfinex","BTCUSD",1649083389151,0.3044335,46045.0,46044.0,0.003]
["bitfinex","BTCUSD",1649083389355,0.75,46044.0,46042.0,0.50319981]
["bitfinex","BTCUSD",1649083389450,0.75,46044.0,46042.0,0.50369626]
["bitfinex","BTCUSD",1649083389751,0.3044335,46045.0,46042.0,0.50369626]
["bitfinex","BTCUSD",1649083390155,0.14490032,46043.0,46042.0,0.50369626]
["bitfinex","BTCUSD",1649083390254,0.44490032,46043.0,46042.0,0.50369626]
["bitfinex","BTCUSD",1649083390359,0.82004032,46043.0,46042.0,0.19309599]
["bitfinex","BTCUSD",1649083390458,0.71854,46043.0,46042.0,0.00319981]
["bitfinex","BTCUSD",1649083390556,0.71854,46043.0,46042.0,0.00119981]
["bitfinex","BTCUSD",1649083390557,0.77082903,46043.0,46042.0,0.00119981]
["bitfinex","BTCUSD",1649083390856,1.52514,46042.0,46033.0,0.00213234]
["bitfinex","BTCUSD",1649083390971,0.10858052,46037.0,46033.0,0.00213234]
["bitfinex","BTCUSD",1649083391201,0.34819956,46037.0,46034.0,0.32514]
["bitfinex","BTCUSD",1649083391305,0.34819956,46037.0,46033.0,0.01299234]
["bitfinex","BTCUSD",1649083391402,0.34819956,46037.0,46033.0,0.00213234]
["bitfinex","BTCUSD",1649083391609,0.34819956,46037.0,46030.0,0.01286]
["bitfinex","BTCUSD",1649083391704,0.05429026,46036.0,46030.0,0.01286]
["bitfinex","BTCUSD",1649083391807,0.0999,46034.0,46030.0,0.01286]
["bitfinex","BTCUSD",1649083391911,0.0999,46034.0,46033.0,0.32514]
["bitfinex","BTCUSD",1649083393005,0.0999,46034.0,46033.0,0.67296174]
["bitfinex","BTCUSD",1649083393756,0.0999,46034.0,46033.0,0.34782174]
["bitfinex","BTCUSD",1649083393856,0.0999,46034.0,46033.0,0.03229895]
["bitfinex","BTCUSD",1649083394161,0.0999,46034.0,46032.0,0.003]
["bitfinex","BTCUSD",1649083394761,0.75429305,46033.0,46031.0,0.01653199]
["bitfinex","BTCUSD",1649083394950,0.05429305,46033.0,46031.0,0.01653199]
["bitfinex","BTCUSD",1649083395051,0.05429305,46033.0,46032.0,0.32514]
["bitfinex","BTCUSD",1649083395301,0.05429305,46033.0,46031.0,0.016]
["bitfinex","BTCUSD",1649083396003,0.05429305,46033.0,46032.0,0.32514]
["bitfinex","BTCUSD",1649083396102,0.05429305,46033.0,46031.0,0.016]
["bitfinex","BTCUSD",1649083396202,0.05429305,46033.0,46032.0,0.32514]
["bitfinex","BTCUSD",1649083396303,0.05429305,46033.0,46031.0,0.016]
["bitfinex","BTCUSD",1649083396403,0.05429305,46033.0,46032.0,0.32514]
["bitfinex","BTCUSD",1649083396956,0.10183763,46034.0,46032.0,0.32514]
["bitfinex","BTCUSD",1649083397058,0.10183763,46034.0,46032.0,0.36854]
["bitfinex","BTCUSD",1649083397156,0.00193763,46034.0,46032.0,0.36854]
["bitfinex","BTCUSD",1649083397456,0.00193731,46037.0,46032.0,0.36854]
["bitfinex","BTCUSD",1649083398058,0.00193731,46037.0,46033.0,0.19846695]
["bitfinex","BTCUSD",1649083398158,0.00193731,46037.0,46034.0,0.379413]
["bitfinex","BTCUSD",1649083399256,0.00193747,46039.0,46034.0,0.379413]
["bitfinex","BTCUSD",1649083399357,0.00193747,46039.0,46037.0,0.19725018]
["bitfinex","BTCUSD",1649083399457,0.00193747,46039.0,46038.0,0.379413]
["bitfinex","BTCUSD",1649083399858,0.00193747,46039.0,46038.0,0.32514]
["bitfinex","BTCUSD",1649083399955,0.00193747,46039.0,46034.0,0.32514]
["bitfinex","BTCUSD",1649083400058,0.00193747,46039.0,46032.0,0.6]
["bitfinex","BTCUSD",1649083400262,0.00193747,46039.0,46036.0,0.00051989]
["bitfinex","BTCUSD",1649083400655,0.10857061,46037.0,46036.0,0.00051989]
["bitfinex","BTCUSD",1649083401258,0.10857061,46037.0,46033.0,0.32514]
["bitfinex","BTCUSD",1649083401357,0.10857061,46037.0,46032.0,0.17289771]
["bitfinex","BTCUSD",1649083401358,0.05428935,46034.0,46031.0,0.52686]
["bitfinex","BTCUSD",1649083401461,0.05428935,46034.0,46031.0,0.516]
["bitfinex","BTCUSD",1649083401558,0.05428935,46034.0,46032.0,0.32514]
["bitfinex","BTCUSD",1649083401809,0.05428935,46034.0,46033.0,0.002]
["bitfinex","BTCUSD",1649083401908,0.05428935,46034.0,46033.0,0.32714]
["bitfinex","BTCUSD",1649083402210,0.19918967,46034.0,46033.0,0.002]
["bitfinex","BTCUSD",1649083402311,0.05428935,46034.0,46033.0,0.002]
["bitfinex","BTCUSD",1649083402469,0.17159013,46034.0,46033.0,0.002]
["bitfinex","BTCUSD",1649083402667,0.27149013,46034.0,46033.0,0.002]
["bitfinex","BTCUSD",1649083402868,0.15418935,46034.0,46033.0,0.002]
["bitfinex","BTCUSD",1649083403067,0.15418935,46034.0,46031.0,0.51645705]
["bitfinex","BTCUSD",1649083403167,0.15418935,46034.0,46032.0,0.32514]
["bitfinex","BTCUSD",1649083403371,0.00193747,46033.0,46032.0,0.32514]
["bitfinex","BTCUSD",1649083403771,0.00193747,46033.0,46031.0,0.516]
["bitfinex","BTCUSD",1649083403872,0.00193747,46033.0,46032.0,0.002]
["bitfinex","BTCUSD",1649083404021,0.00193747,46033.0,46032.0,0.32714]
["bitfinex","BTCUSD",1649083405073,0.00193747,46033.0,46032.0,0.32514]
["bitfinex","BTCUSD",1649083405476,0.10183747,46033.0,46032.0,0.32514]
["bitfinex","BTCUSD",1649083405876,0.10183747,46033.0,46032.0,0.32714]
["bitfinex","BTCUSD",1649083406204,0.00193747,46033.0,46032.0,0.32714]
["bitfinex","BTCUSD",1649083406308,0.00193747,46033.0,46032.0,0.37054]
["bitfinex","BTCUSD",1649083406506,0.00193747,46033.0,46032.0,0.73181895]
["bitfinex","BTCUSD",1649083406909,0.00193747,46039.0,46033.0,0.32514]
["bitfinex","BTCUSD",1649083407007,0.00193747,46039.0,46038.0,0.53212959]
["bitfinex","BTCUSD",1649083407211,0.00193747,46039.0,46038.0,0.379411]
["bitfinex","BTCUSD",1649083407708,0.00193747,46039.0,46037.0,0.151941]
["bitfinex","BTCUSD",1649083407812,0.00193747,46039.0,46037.0,0.108541]
["bitfinex","BTCUSD",1649083407909,0.00193747,46039.0,46038.0,0.002]
["bitfinex","BTCUSD",1649083408411,0.30193747,46039.0,46038.0,0.002]
["bitfinex","BTCUSD",1649083409161,0.30193747,46039.0,46036.0,0.00046605]
["bitfinex","BTCUSD",1649083409162,0.05428785,46038.0,46036.0,0.00046605]
["bitfinex","BTCUSD",1649083409664,0.05428785,46038.0,46032.0,0.554288]
["bitfinex","BTCUSD",1649083409822,0.51480308,46039.0,46031.0,0.007]
["bitfinex","BTCUSD",1649083409823,0.325429,46033.0,46031.0,0.007]
["bitfinex","BTCUSD",1649083410025,0.325429,46033.0,46028.0,0.00331256]
["bitfinex","BTCUSD",1649083410026,0.35042899,46029.0,46028.0,0.00331256]
["bitfinex","BTCUSD",1649083410098,0.42470993,46029.0,46028.0,0.00331256]
["bitfinex","BTCUSD",1649083410204,0.09928093,46029.0,46028.0,0.00331256]
["bitfinex","BTCUSD",1649083410504,0.39928093,46029.0,46026.0,0.00286211]
["bitfinex","BTCUSD",1649083410598,1.2,46028.0,46026.0,0.00217467]
["bitfinex","BTCUSD",1649083410700,0.3,46027.0,46026.0,0.00217467]
["bitfinex","BTCUSD",1649083410898,0.3,46027.0,46026.0,0.00031256]
["bitfinex","BTCUSD",1649083411000,1.3,46028.0,46026.0,0.00031256]
["bitfinex","BTCUSD",1649083411100,1.3,46028.0,46018.0,0.00114206]
["bitfinex","BTCUSD",1649083411101,1.2,46026.0,46018.0,0.00114206]
["bitfinex","BTCUSD",1649083411203,0.05430413,46025.0,46018.0,0.00300187]
["bitfinex","BTCUSD",1649083411303,0.3,46024.0,46018.0,0.00300187]
["bitfinex","BTCUSD",1649083411402,0.39970994,46023.0,46018.0,0.00300187]
["bitfinex","BTCUSD",1649083411509,0.625429,46022.0,46018.0,0.00300187]
["bitfinex","BTCUSD",1649083411615,0.725429,46022.0,46021.0,0.011]
["bitfinex","BTCUSD",1649083411717,1.2,46021.0,46010.0,0.6612]
["bitfinex","BTCUSD",1649083411817,1.2,46021.0,46004.0,0.01431868]
["bitfinex","BTCUSD",1649083411818,0.01086,46020.0,46007.0,0.001]
["bitfinex","BTCUSD",1649083411906,0.10862098,46018.0,46007.0,0.001]
["bitfinex","BTCUSD",1649083412005,0.07428094,46013.0,46007.0,0.001]
["bitfinex","BTCUSD",1649083412156,0.42428094,46013.0,46007.0,0.001]
["bitfinex","BTCUSD",1649083412303,0.47428094,46013.0,46007.0,0.001]
["bitfinex","BTCUSD",1649083412407,0.47428094,46013.0,46009.0,0.001]
["bitfinex","BTCUSD",1649083412408,0.17428094,46013.0,46009.0,0.001]
["bitfinex","BTCUSD",1649083412655,0.47428094,46013.0,46009.0,0.001]
["bitfinex","BTCUSD",1649083412756,1.2,46012.0,46009.0,0.001]
["bitfinex","BTCUSD",1649083412860,1.575429,46012.0,46009.0,0.001]
["bitfinex","BTCUSD",1649083412957,1.618829,46012.0,46009.0,0.001]
["bitfinex","BTCUSD",1649083413112,1.718829,46012.0,46009.0,0.001]
["bitfinex","BTCUSD",1649083413205,1.827496,46012.0,46009.0,0.001]
["bitfinex","BTCUSD",1649083413307,1.825429,46011.0,45991.0,0.03]
["bitfinex","BTCUSD",1649083413408,0.27428094,46003.0,45991.0,0.03]
["bitfinex","BTCUSD",1649083413510,1.31673981,46002.0,45991.0,0.03]
["bitfinex","BTCUSD",1649083413605,1.0,46001.0,46000.0,0.00818569]
["bitfinex","BTCUSD",1649083413755,0.3,46001.0,46000.0,0.00818569]
["bitfinex","BTCUSD",1649083413849,0.05,46002.0,45991.0,0.03]
["bitfinex","BTCUSD",1649083413944,0.07428094,45999.0,45991.0,0.03]
["bitfinex","BTCUSD",1649083414037,0.07428094,45999.0,45991.0,0.22846695]
["bitfinex","BTCUSD",1649083414139,0.17428094,45999.0,45991.0,0.22846695]
["bitfinex","BTCUSD",1649083414235,0.17248475,45999.0,45991.0,0.22846695]
["bitfinex","BTCUSD",1649083414536,0.17248475,45999.0,45998.0,0.34364507]
["bitfinex","BTCUSD",1649083414638,0.09820381,45999.0,45998.0,0.34364507]
["bitfinex","BTCUSD",1649083414737,0.04820381,45999.0,45998.0,0.00821607]
["bitfinex","BTCUSD",1649083414937,0.12248475,45999.0,45998.0,0.00821607]
["bitfinex","BTCUSD",1649083415035,0.17248475,45999.0,45998.0,0.33364507]
["bitfinex","BTCUSD",1649083415136,0.05,46002.0,45998.0,0.33364507]
["bitfinex","BTCUSD",1649083415345,0.05433892,46003.0,46001.0,0.19846695]
["bitfinex","BTCUSD",1649083415499,0.05433892,46003.0,46002.0,0.241921]
["bitfinex","BTCUSD",1649083415741,0.07428094,46006.0,45998.0,0.00821607]
["bitfinex","BTCUSD",1649083415938,0.07428094,46006.0,46001.0,0.001]
["bitfinex","BTCUSD",1649083416039,0.325429,46005.0,46001.0,0.001]
["bitfinex","BTCUSD",1649083416239,0.07428094,46002.0,46001.0,0.001]
["bitfinex","BTCUSD",1649083416339,0.39970994,46002.0,46001.0,0.001]
["bitfinex","BTCUSD",1649083416438,0.07428094,46002.0,46001.0,0.001]
["bitfinex","BTCUSD",1649083416839,0.12428094,46002.0,46001.0,0.001]
["bitfinex","BTCUSD",1649083416940,0.26918126,46002.0,46001.0,0.001]
["bitfinex","BTCUSD",1649083417037,0.24168501,46002.0,46001.0,0.001]
["bitfinex","BTCUSD",1649083417137,0.24168501,46002.0,45999.0,0.00049527]
["bitfinex","BTCUSD",1649083417138,0.95,46001.0,45999.0,0.00049527]
["bitfinex","BTCUSD",1649083417245,0.16740407,46000.0,45999.0,0.00049527]
["bitfinex","BTCUSD",1649083417339,0.51740407,46000.0,45999.0,0.00049527]
["bitfinex","BTCUSD",1649083417461,0.21740407,46000.0,45999.0,0.00049527]
["bitfinex","BTCUSD",1649083417757,0.42564641,46000.0,45999.0,0.00049527]
["bitfinex","BTCUSD",1649083417857,0.425429,46000.0,45999.0,0.00049527]
["bitfinex","BTCUSD",1649083418106,0.05,46000.0,45998.0,0.00421607]
["bitfinex","BTCUSD",1649083418206,0.17861369,45999.0,45998.0,0.00421607]
["bitfinex","BTCUSD",1649083418708,0.50404269,45999.0,45998.0,0.00421607]
["bitfinex","BTCUSD",1649083419210,0.80404269,45999.0,45998.0,0.00421607]
["bitfinex","BTCUSD",1649083419309,0.80404269,45999.0,45996.0,0.3573503]
["bitfinex","BTCUSD",1649083419310,1.2,45998.0,45996.0,0.3573503]
["bitfinex","BTCUSD",1649083419468,0.625429,45997.0,45996.0,0.3573503]
["bitfinex","BTCUSD",1649083419563,0.625429,45997.0,45996.0,0.35781104]
["bitfinex","BTCUSD",1649083419663,0.675429,45997.0,45996.0,0.35781104]
["bitfinex","BTCUSD",1649083419762,0.775429,45997.0,45996.0,0.03917562]
["bitfinex","BTCUSD",1649083420060,0.97947314,45997.0,45996.0,0.03917562]
["bitfinex","BTCUSD",1649083420314,0.775429,45997.0,45996.0,0.03917562]
["bitfinex","BTCUSD",1649083420522,0.45,45997.0,45996.0,0.03871488]
["bitfinex","BTCUSD",1649083420614,0.35,45997.0,45996.0,0.03871488]
["bitfinex","BTCUSD",1649083420715,0.05,45997.0,45996.0,0.03871488]
["bitfinex","BTCUSD",1649083420816,0.05,45998.0,45996.0,0.03871488]
["bitfinex","BTCUSD",1649083421459,0.325429,45997.0,45996.0,0.03871488]
["bitfinex","BTCUSD",1649083421555,0.05,45997.0,45996.0,0.03871488]
["bitfinex","BTCUSD",1649083422003,0.30857306,45998.0,45996.0,0.03871488]
["bitfinex","BTCUSD",1649083422104,0.20867306,45998.0,45996.0,0.03871488]
["bitfinex","BTCUSD",1649083422207,0.325429,45997.0,45996.0,0.03871488]
["bitfinex","BTCUSD",1649083422904,0.47032932,45997.0,45996.0,0.03871488]
["bitfinex","BTCUSD",1649083423008,0.44285732,45997.0,45996.0,0.03871488]
["bitfinex","BTCUSD",1649083423105,0.74285732,45997.0,45996.0,0.03871488]
["bitfinex","BTCUSD",1649083423208,0.84285732,45997.0,45996.0,0.03871488]
["bitfinex","BTCUSD",1649083423507,0.725429,45997.0,45996.0,0.03871488]
["bitfinex","BTCUSD",1649083423807,0.72929318,45997.0,45996.0,0.03871488]
["bitfinex","BTCUSD",1649083424058,0.40386418,45997.0,45996.0,0.03871488]
["bitfinex","BTCUSD",1649083424160,0.90386418,45997.0,45996.0,0.03871488]
["bitfinex","BTCUSD",1649083424258,0.60386418,45997.0,45996.0,0.03871488]
["bitfinex","BTCUSD",1649083424366,0.65386418,45997.0,45996.0,0.03871488]
["bitfinex","BTCUSD",1649083424561,0.55386418,45997.0,45996.0,0.03871488]
["bitfinex","BTCUSD",1649083424660,0.50386418,45997.0,45996.0,0.03871488]
["bitfinex","BTCUSD",1649083424980,0.00386418,45997.0,45996.0,0.03871488]
["bitfinex","BTCUSD",1649083425282,0.32929318,45997.0,45996.0,0.03871488]
["bitfinex","BTCUSD",1649083425378,0.62929318,45997.0,45996.0,0.03871488]
["bitfinex","BTCUSD",1649083425628,0.32929318,45997.0,45996.0,0.03871488]
["bitfinex","BTCUSD",1649083425936,0.42929318,45997.0,45996.0,0.03871488]
["bitfinex","BTCUSD",1649083426029,0.72929318,45997.0,45996.0,0.03871488]
["bitfinex","BTCUSD",1649083426229,0.8741935,45997.0,45996.0,0.03871488]
["bitfinex","BTCUSD",1649083426632,0.40386418,45997.0,45996.0,0.03871488]
["bitfinex","BTCUSD",1649083426881,0.10386418,45997.0,45996.0,0.03871488]
["bitfinex","BTCUSD",1649083427181,0.05386418,45997.0,45996.0,0.28197481]
["bitfinex","BTCUSD",1649083427489,0.00386418,45997.0,45996.0,0.03871488]
["bitfinex","BTCUSD",1649083427587,0.09876418,45998.0,45996.0,0.03871488]
["bitfinex","BTCUSD",1649083427784,0.07428094,45999.0,45996.0,0.03871488]
["bitfinex","BTCUSD",1649083427985,0.00386497,45997.0,45996.0,0.03871488]
["bitfinex","BTCUSD",1649083428721,0.62929397,45997.0,45996.0,0.03871488]
["bitfinex","BTCUSD",1649083428975,0.67929397,45997.0,45996.0,0.03871488]
["bitfinex","BTCUSD",1649083429078,0.82929397,45997.0,45996.0,0.03871488]
["bitfinex","BTCUSD",1649083429979,0.97419429,45997.0,45996.0,0.03871488]
["bitfinex","BTCUSD",1649083430129,1.14763388,45997.0,45996.0,0.03871488]
["bitfinex","BTCUSD",1649083430332,1.14570071,45997.0,45996.0,0.03871488]
["bitfinex","BTCUSD",1649083430532,1.20005171,45997.0,45996.0,0.03871488]
["bitfinex","BTCUSD",1649083431434,1.24005171,45997.0,45996.0,0.03871488]
["bitfinex","BTCUSD",1649083432135,1.74005171,45997.0,45996.0,0.03871488]
["bitfinex","BTCUSD",1649083432471,1.74155506,45997.0,45996.0,0.03871488]
["bitfinex","BTCUSD",1649083433378,1.2,45996.0,45991.0,0.03]
["bitfinex","BTCUSD",1649083433474,0.19925832,45992.0,45991.0,0.03]
["bitfinex","BTCUSD",1649083433574,0.87468732,45992.0,45991.0,0.03]
["bitfinex","BTCUSD",1649083433675,0.94896826,45992.0,45991.0,0.03]
["bitfinex","BTCUSD",1649083433782,1.24896826,45992.0,45991.0,0.03]
["bitfinex","BTCUSD",1649083433881,1.24896826,45992.0,45988.0,0.00014442]
["bitfinex","BTCUSD",1649083433882,0.325429,45990.0,45988.0,0.00014442]
["bitfinex","BTCUSD",1649083434029,0.49490032,45989.0,45988.0,0.00014442]
["bitfinex","BTCUSD",1649083434126,0.89461026,45989.0,45988.0,0.00014442]
["bitfinex","BTCUSD",1649083434278,1.18291323,45989.0,45988.0,0.00014442]
["bitfinex","BTCUSD",1649083434378,1.525429,45988.0,45977.0,0.01088]
["bitfinex","BTCUSD",1649083434481,0.45408074,45982.0,45971.0,0.021]
["bitfinex","BTCUSD",1649083434580,0.85844974,45982.0,45971.0,0.021]
["bitfinex","BTCUSD",1649083434679,0.95844974,45982.0,45971.0,0.021]
["bitfinex","BTCUSD",1649083434782,1.1,45981.0,45976.0,0.00560402]
["bitfinex","BTCUSD",1649083434879,0.39970994,45977.0,45976.0,0.00681206]
["bitfinex","BTCUSD",1649083435078,0.49970994,45977.0,45976.0,0.00681206]
["bitfinex","BTCUSD",1649083435182,0.17428094,45977.0,45976.0,0.00681206]
["bitfinex","BTCUSD",1649083435280,0.1,45977.0,45976.0,0.00681206]
["bitfinex","BTCUSD",1649083435480,0.05,45977.0,45976.0,0.00681206]
["bitfinex","BTCUSD",1649083435580,0.05,45977.0,45976.0,0.33224106]
["bitfinex","BTCUSD",1649083435680,0.05,45978.0,45976.0,0.33224106]
["bitfinex","BTCUSD",1649083436416,0.05,45978.0,45977.0,0.15982993]
["bitfinex","BTCUSD",1649083436519,0.05,45978.0,45977.0,0.40206793]
["bitfinex","BTCUSD",1649083436618,0.05,45978.0,45977.0,0.242238]
["bitfinex","BTCUSD",1649083437370,0.05,45978.0,45976.0,0.00681206]
["bitfinex","BTCUSD",1649083437670,0.325429,45977.0,45976.0,0.00681206]
["bitfinex","BTCUSD",1649083437775,0.375429,45977.0,45976.0,0.00681206]
["bitfinex","BTCUSD",1649083437873,0.1,45977.0,45976.0,0.00681206]
["bitfinex","BTCUSD",1649083438072,0.05,45977.0,45976.0,0.00681206]
["bitfinex","BTCUSD",1649083438273,0.1,45978.0,45976.0,0.00681206]
["bitfinex","BTCUSD",1649083438421,0.1987,45978.0,45976.0,0.00681206]
["bitfinex","BTCUSD",1649083438522,0.25305781,45978.0,45976.0,0.00681206]
["bitfinex","BTCUSD",1649083438826,0.25455763,45978.0,45976.0,0.00681206]
["bitfinex","BTCUSD",1649083439022,0.325429,45977.0,45976.0,0.00681206]
["bitfinex","BTCUSD",1649083439122,0.25455763,45978.0,45976.0,0.00681206]
["bitfinex","BTCUSD",1649083439273,0.05,45977.0,45976.0,0.00681206]
["bitfinex","BTCUSD",1649083439623,0.15019982,45978.0,45976.0,0.00681206]
["bitfinex","BTCUSD",1649083440268,0.15019982,45978.0,45976.0,0.06116106]
["bitfinex","BTCUSD",1649083440664,0.00150037,45977.0,45976.0,0.06116106]
["bitfinex","BTCUSD",1649083441067,0.00150037,45977.0,45976.0,0.00681206]
["bitfinex","BTCUSD",1649083442069,0.32692937,45977.0,45976.0,0.00681206]
["bitfinex","BTCUSD",1649083442168,0.37692937,45977.0,45976.0,0.00681206]
["bitfinex","BTCUSD",1649083442270,0.05150037,45977.0,45976.0,0.00681206]
["bitfinex","BTCUSD",1649083442571,0.00150037,45977.0,45976.0,0.00681206]
["bitfinex","BTCUSD",1649083442670,0.00300005,45977.0,45976.0,0.33224106]
["bitfinex","BTCUSD",1649083443069,0.00300005,45977.0,45976.0,0.00681206]
["bitfinex","BTCUSD",1649083443270,0.32842905,45977.0,45976.0,0.00681206]
["bitfinex","BTCUSD",1649083443370,0.47332937,45977.0,45976.0,0.00681206]
["bitfinex","BTCUSD",1649083443916,0.01362411,45975.0,45971.0,0.021]
["bitfinex","BTCUSD",1649083444265,0.16309532,45973.0,45971.0,0.021]
["bitfinex","BTCUSD",1649083444363,0.05436511,45973.0,45971.0,0.021]
["bitfinex","BTCUSD",1649083444663,0.10436511,45973.0,45971.0,0.021]
["bitfinex","BTCUSD",1649083445468,0.05,45973.0,45971.0,0.021]
["bitfinex","BTCUSD",1649083445668,0.104361,45974.0,45971.0,0.021]
["bitfinex","BTCUSD",1649083445769,0.104361,45974.0,45972.0,0.325429]
["bitfinex","BTCUSD",1649083445871,0.05,45974.0,45972.0,0.325429]
["bitfinex","BTCUSD",1649083446067,0.05,45974.0,45972.0,0.78857305]
["bitfinex","BTCUSD",1649083446068,0.0987,45974.0,45972.0,0.78857305]
["bitfinex","BTCUSD",1649083446168,0.05,45973.0,45972.0,0.78857305]
["bitfinex","BTCUSD",1649083446268,0.05,45973.0,45972.0,0.84292505]
["bitfinex","BTCUSD",1649083447567,0.05,45973.0,45972.0,0.88292505]
["bitfinex","BTCUSD",1649083447667,0.05,45973.0,45972.0,1.54412505]
["bitfinex","BTCUSD",1649083447764,0.01362411,45975.0,45974.0,0.6612]
["bitfinex","BTCUSD",1649083447865,0.01362411,45975.0,45973.0,0.054342]
["bitfinex","BTCUSD",1649083447965,0.01362411,45975.0,45974.0,0.365429]
["bitfinex","BTCUSD",1649083448068,0.01362411,45975.0,45974.0,0.325429]
["bitfinex","BTCUSD",1649083448165,0.01362411,45975.0,45974.0,0.365429]
["bitfinex","BTCUSD",1649083448469,0.0013492,45973.0,45972.0,0.53288482]
["bitfinex","BTCUSD",1649083448568,0.0013492,45973.0,45972.0,0.26918587]
["bitfinex","BTCUSD",1649083448816,0.0013492,45973.0,45972.0,0.00450877]
["bitfinex","BTCUSD",1649083449420,0.1000492,45973.0,45972.0,0.004]
["bitfinex","BTCUSD",1649083449621,0.2000492,45973.0,45972.0,0.004]
["bitfinex","BTCUSD",1649083449720,0.25441295,45973.0,45972.0,0.004]
["bitfinex","BTCUSD",1649083449871,0.1013492,45973.0,45972.0,0.325429]
["bitfinex","BTCUSD",1649083449969,0.1013492,45973.0,45972.0,0.244299]
["bitfinex","BTCUSD",1649083450070,0.0013492,45973.0,45972.0,0.244299]
["bitfinex","BTCUSD",1649083450272,0.0513492,45973.0,45972.0,0.244299]
["bitfinex","BTCUSD",1649083450368,0.0013492,45973.0,45972.0,0.244299]
["bitfinex","BTCUSD",1649083450576,0.1000492,45973.0,45972.0,0.002]
["bitfinex","BTCUSD",1649083450772,0.1500492,45973.0,45972.0,0.002]
["bitfinex","BTCUSD",1649083450871,0.19624952,45973.0,45972.0,0.002]
["bitfinex","BTCUSD",1649083450972,0.0513492,45973.0,45972.0,0.002]
["bitfinex","BTCUSD",1649083451218,0.0513492,45973.0,45971.0,0.021]
["bitfinex","BTCUSD",1649083451219,0.14624952,45973.0,45971.0,0.021]
["bitfinex","BTCUSD",1649083451313,0.0013492,45973.0,45971.0,0.021]
["bitfinex","BTCUSD",1649083451464,0.0513492,45973.0,45971.0,0.021]
["bitfinex","BTCUSD",1649083451763,0.0013492,45973.0,45971.0,0.021]
["bitfinex","BTCUSD",1649083451864,0.1000492,45973.0,45972.0,0.325429]
["bitfinex","BTCUSD",1649083451967,0.1500492,45973.0,45972.0,0.325429]
["bitfinex","BTCUSD",1649083452064,0.1000492,45973.0,45972.0,0.325429]
["bitfinex","BTCUSD",1649083452164,0.2000492,45973.0,45972.0,0.325429]
["bitfinex","BTCUSD",1649083452464,0.20139922,45973.0,45972.0,0.325429]
["bitfinex","BTCUSD",1649083452566,0.05,45972.0,45971.0,0.348429]
["bitfinex","BTCUSD",1649083452667,0.1,45972.0,45971.0,0.348429]
["bitfinex","BTCUSD",1649083452765,0.1,45972.0,45971.0,0.265312]
["bitfinex","BTCUSD",1649083452866,0.1,45972.0,45971.0,0.348429]
["bitfinex","BTCUSD",1649083452966,0.1,45972.0,45971.0,0.023]
["bitfinex","BTCUSD",1649083453216,0.1,45972.0,45971.0,0.021]
["bitfinex","BTCUSD",1649083453618,0.1,45972.0,45971.0,0.346429]
["bitfinex","BTCUSD",1649083453718,0.1,45972.0,45971.0,0.021]
["bitfinex","BTCUSD",1649083454017,0.1,45972.0,45971.0,0.022]
["bitfinex","BTCUSD",1649083454670,0.10337375,45972.0,45971.0,0.022]
["bitfinex","BTCUSD",1649083454870,0.10337375,45972.0,45971.0,0.02222303]
["bitfinex","BTCUSD",1649083455270,0.10337375,45972.0,45971.0,0.02122303]
["bitfinex","BTCUSD",1649083457626,0.10337375,45972.0,45971.0,0.34665203]
["bitfinex","BTCUSD",1649083459771,0.00337375,45972.0,45971.0,0.34665203]
["bitfinex","BTCUSD",1649083459868,0.00337375,45972.0,45971.0,0.38665203]
["bitfinex","BTCUSD",1649083460421,0.10207375,45972.0,45971.0,0.38665203]
["bitfinex","BTCUSD",1649083460620,0.10207375,45972.0,45971.0,0.34665203]
["bitfinex","BTCUSD",1649083460969,0.20207375,45972.0,45971.0,0.34665203]
["bitfinex","BTCUSD",1649083462618,0.20207375,45972.0,45971.0,0.38665203]
["bitfinex","BTCUSD",1649083462619,0.15207375,45972.0,45971.0,0.38665203]
["bitfinex","BTCUSD",1649083463170,0.15207375,45972.0,45971.0,1.04785203]
["bitfinex","BTCUSD",1649083463270,0.05337375,45972.0,45971.0,0.38665203]
["bitfinex","BTCUSD",1649083463466,0.00337375,45972.0,45971.0,0.38665203]
["bitfinex","BTCUSD",1649083463917,0.00337375,45972.0,45971.0,0.34665203]
["bitfinex","BTCUSD",1649083465317,0.00337375,45972.0,45971.0,1.00785203]
["bitfinex","BTCUSD",1649083465417,0.55,45973.0,45972.0,1.2]
["bitfinex","BTCUSD",1649083465418,0.54337375,45973.0,45972.0,1.2]
["bitfinex","BTCUSD",1649083465522,0.5,45973.0,45972.0,2.32922606]
["bitfinex","BTCUSD",1649083465619,0.01362411,45975.0,45972.0,2.36922606]
["bitfinex","BTCUSD",1649083465721,0.01362411,45975.0,45974.0,1.10196195]
["bitfinex","BTCUSD",1649083465824,0.5,45983.0,45976.0,0.32539]
["bitfinex","BTCUSD",1649083465921,0.5,45983.0,45982.0,0.12571906]
["bitfinex","BTCUSD",1649083466021,0.5,45983.0,45982.0,0.36796606]
["bitfinex","BTCUSD",1649083466124,0.5,45983.0,45982.0,0.42094537]
["bitfinex","BTCUSD",1649083466273,0.5,45983.0,45982.0,0.64666443]
["bitfinex","BTCUSD",1649083466367,0.5987,45992.0,45982.0,0.64666443]
["bitfinex","BTCUSD",1649083466478,0.5987,45992.0,45983.0,0.36073383]
["bitfinex","BTCUSD",1649083466568,0.5,45992.0,45983.0,0.36073383]
["bitfinex","BTCUSD",1649083466666,0.24113482,45990.0,45983.0,0.46073383]
["bitfinex","BTCUSD",1649083466768,0.24113482,45990.0,45988.0,0.19846695]
["bitfinex","BTCUSD",1649083466871,0.01087,45995.0,45988.0,0.19846695]
["bitfinex","BTCUSD",1649083466970,0.2370269,45997.0,45983.0,0.44986383]
["bitfinex","BTCUSD",1649083467068,0.2370269,45997.0,45988.0,0.19846695]
["bitfinex","BTCUSD",1649083467069,0.3,45996.0,45988.0,0.19846695]
["bitfinex","BTCUSD",1649083467272,0.10869104,45991.0,45988.0,0.19846695]
["bitfinex","BTCUSD",1649083467369,0.10869104,45991.0,45988.0,0.19346695]
["bitfinex","BTCUSD",1649083467481,0.01087,45995.0,45989.0,0.325429]
["bitfinex","BTCUSD",1649083467573,0.07428094,45997.0,45990.0,0.325429]
["bitfinex","BTCUSD",1649083467673,0.5,45999.0,45990.0,0.00046262]
["bitfinex","BTCUSD",1649083467822,0.5,45999.0,45991.0,0.04]
["bitfinex","BTCUSD",1649083467926,0.01087,45998.0,45992.0,0.242037]
["bitfinex","BTCUSD",1649083468021,0.5,45999.0,45992.0,0.242037]
["bitfinex","BTCUSD",1649083468122,0.5,45999.0,45990.0,0.3284541]
["bitfinex","BTCUSD",1649083468123,0.5,45999.0,45994.0,0.3254]
["bitfinex","BTCUSD",1649083468327,0.5,45999.0,45995.0,0.04]
["bitfinex","BTCUSD",1649083468426,0.0004625,46001.0,45996.0,0.242015]
["bitfinex","BTCUSD",1649083468523,0.07474344,46001.0,45996.0,0.242015]
["bitfinex","BTCUSD",1649083468624,0.07428094,46001.0,45996.0,0.282015]
["bitfinex","BTCUSD",1649083468925,0.00046253,46001.0,45996.0,0.282015]
["bitfinex","BTCUSD",1649083469024,0.0987,45999.0,45996.0,0.282015]
["bitfinex","BTCUSD",1649083469124,0.0987,45999.0,45997.0,0.27070813]
["bitfinex","BTCUSD",1649083469226,0.0987,45999.0,45998.0,0.325369]
["bitfinex","BTCUSD",1649083469624,0.1487,45999.0,45998.0,0.325369]
["bitfinex","BTCUSD",1649083469726,0.1,45999.0,45998.0,0.325369]
["bitfinex","BTCUSD",1649083469823,0.05,45999.0,45998.0,0.325369]
["bitfinex","BTCUSD",1649083469969,0.05,46000.0,45998.0,0.325369]
["bitfinex","BTCUSD",1649083470171,0.04232,46000.0,45998.0,0.325369]
["bitfinex","BTCUSD",1649083470571,0.00046253,46001.0,45998.0,0.325369]
["bitfinex","BTCUSD",1649083470773,0.0987,45999.0,45998.0,0.325369]
["bitfinex","BTCUSD",1649083470878,0.05,45999.0,45998.0,0.325369]
["bitfinex","BTCUSD",1649083471172,0.01087,46006.0,45998.0,0.325369]
["bitfinex","BTCUSD",1649083471271,0.2251,46017.0,45998.0,0.325369]
["bitfinex","BTCUSD",1649083471272,0.00046252,46001.0,45998.0,0.325369]
["bitfinex","BTCUSD",1649083471470,0.00046252,46001.0,45999.0,0.04]
["bitfinex","BTCUSD",1649083471572,0.09916252,46001.0,46000.0,0.241993]
["bitfinex","BTCUSD",1649083471822,0.14916252,46001.0,46000.0,0.281993]
["bitfinex","BTCUSD",1649083472223,0.1487,46001.0,46000.0,0.281993]
["bitfinex","BTCUSD",1649083472426,0.1487,46001.0,46000.0,0.04]
["bitfinex","BTCUSD",1649083472531,0.05,46000.0,45999.0,0.003]
["bitfinex","BTCUSD",1649083472930,0.05,46000.0,45999.0,0.328429]
["bitfinex","BTCUSD",1649083473029,0.05,46000.0,45999.0,0.368429]
["bitfinex","BTCUSD",1649083473128,0.05,46000.0,45999.0,0.043]
["bitfinex","BTCUSD",1649083473331,0.05,46000.0,45999.0,0.04]
["bitfinex","BTCUSD",1649083474073,0.05,46000.0,45999.0,0.042]
["bitfinex","BTCUSD",1649083474171,0.05,46000.0,45999.0,0.367429]
["bitfinex","BTCUSD",1649083475373,0.05,46000.0,45999.0,0.04]
["bitfinex","BTCUSD",1649083475473,0.0523946,46000.0,45998.0,0.24779395]
["bitfinex","BTCUSD",1649083475574,0.0523946,46000.0,45998.0,0.054327]
["bitfinex","BTCUSD",1649083475676,0.0523946,46000.0,45995.0,0.01087]
["bitfinex","BTCUSD",1649083475873,0.0523946,46000.0,45994.0,0.208654]
["bitfinex","BTCUSD",1649083476072,0.3523946,46000.0,45999.0,0.001]
["bitfinex","BTCUSD",1649083476179,0.3778236,46000.0,45999.0,0.001]
["bitfinex","BTCUSD",1649083476274,0.3778236,46000.0,45993.0,0.01087]
["bitfinex","BTCUSD",1649083476275,0.002,45998.0,45993.0,0.01087]
["bitfinex","BTCUSD",1649083476371,0.002,45998.0,45992.0,0.00046262]
["bitfinex","BTCUSD",1649083476776,0.002,45998.0,45993.0,0.325429]
["bitfinex","BTCUSD",1649083476938,0.002,45998.0,45995.0,0.241999]
["bitfinex","BTCUSD",1649083477126,0.002,45998.0,45996.0,0.04]
["bitfinex","BTCUSD",1649083477223,0.002,45998.0,45997.0,0.325399]
["bitfinex","BTCUSD",1649083477475,0.002,45998.0,45997.0,0.365399]
["bitfinex","BTCUSD",1649083477664,0.002,45998.0,45997.0,0.365429]
["bitfinex","BTCUSD",1649083477764,0.002,45998.0,45992.0,0.50479955]
["bitfinex","BTCUSD",1649083477865,0.002,45998.0,45992.0,0.3113326]
["bitfinex","BTCUSD",1649083478115,0.002,45998.0,45997.0,0.002]
["bitfinex","BTCUSD",1649083479319,0.002,45998.0,45992.0,0.0113326]
["bitfinex","BTCUSD",1649083479421,0.1007,45998.0,45992.0,0.01087]
["bitfinex","BTCUSD",1649083479521,0.05,45997.0,45992.0,0.01087]
["bitfinex","BTCUSD",1649083479620,0.05,45997.0,45993.0,0.325429]
["bitfinex","BTCUSD",1649083479970,0.05,45997.0,45995.0,0.19346695]
["bitfinex","BTCUSD",1649083480072,0.05,45997.0,45996.0,0.325429]
["bitfinex","BTCUSD",1649083480174,0.05239384,45997.0,45996.0,0.24197]
["bitfinex","BTCUSD",1649083480275,0.00239384,45997.0,45996.0,0.58197]
["bitfinex","BTCUSD",1649083480575,0.00239384,45997.0,45995.0,0.19346695]
["bitfinex","BTCUSD",1649083480677,0.00239384,45997.0,45992.0,0.31087]
["bitfinex","BTCUSD",1649083480779,0.00239384,45997.0,45992.0,0.01087]
["bitfinex","BTCUSD",1649083480877,0.00239384,45997.0,45992.0,0.01133261]
["bitfinex","BTCUSD",1649083481634,0.00239384,45997.0,45992.0,0.00046261]
["bitfinex","BTCUSD",1649083481635,0.05433919,45994.0,45992.0,0.00046261]
["bitfinex","BTCUSD",1649083481733,0.14490032,45993.0,45992.0,0.00046261]
["bitfinex","BTCUSD",1649083481835,0.14490032,45993.0,45988.0,0.1]
["bitfinex","BTCUSD",1649083481934,0.05,45993.0,45988.0,0.1]
["bitfinex","BTCUSD",1649083482032,0.1,45993.0,45991.0,0.00046261]
["bitfinex","BTCUSD",1649083482136,0.13990032,45992.0,45991.0,0.00046261]
["bitfinex","BTCUSD",1649083483136,0.054345,45991.0,45987.0,0.01087]
["bitfinex","BTCUSD",1649083483236,0.05434493,45989.0,45985.0,0.20433695]
["bitfinex","BTCUSD",1649083483389,0.05434493,45989.0,45985.0,0.19346695]
["bitfinex","BTCUSD",1649083483841,0.05434493,45989.0,45986.0,0.325429]
["bitfinex","BTCUSD",1649083484037,0.05434493,45989.0,45987.0,0.2421]
["bitfinex","BTCUSD",1649083484137,0.05434493,45989.0,45986.0,0.242092]
["bitfinex","BTCUSD",1649083484240,0.05434493,45989.0,45985.0,0.20433695]
["bitfinex","BTCUSD",1649083484440,0.05434493,45989.0,45986.0,0.00046264]
["bitfinex","BTCUSD",1649083485076,0.10434493,45989.0,45986.0,0.00046264]
["bitfinex","BTCUSD",1649083485330,0.15434493,45989.0,45986.0,0.00046264]
["bitfinex","BTCUSD",1649083485429,0.20868993,45989.0,45984.0,0.054345]
["bitfinex","BTCUSD",1649083485527,0.05434482,45986.0,45984.0,0.054345]
["bitfinex","BTCUSD",1649083485628,0.05434482,45986.0,45985.0,0.32589199]
["bitfinex","BTCUSD",1649083485728,0.05434482,45986.0,45985.0,0.00046299]
["bitfinex","BTCUSD",1649083486480,0.15304482,45986.0,45985.0,0.00046299]
["bitfinex","BTCUSD",1649083486582,0.20304482,45986.0,45985.0,0.00046299]
["bitfinex","BTCUSD",1649083486681,0.20304482,45986.0,45984.0,0.19346695]
["bitfinex","BTCUSD",1649083486783,0.25304482,45986.0,45982.0,0.108683]
["bitfinex","BTCUSD",1649083486883,0.25304482,45986.0,45983.0,0.000463]
["bitfinex","BTCUSD",1649083486986,0.25304482,45986.0,45984.0,0.19346695]
["bitfinex","BTCUSD",1649083487424,0.25304482,45986.0,45983.0,0.000463]
["bitfinex","BTCUSD",1649083487537,0.10870299,45985.0,45983.0,0.000463]
["bitfinex","BTCUSD",1649083487636,0.07428094,45984.0,45983.0,0.000463]
["bitfinex","BTCUSD",1649083487736,0.17428094,45984.0,45983.0,0.000463]
["bitfinex","BTCUSD",1649083487988,0.05435548,45978.0,45977.0,0.01088]
["bitfinex","BTCUSD",1649083488088,0.05435548,45978.0,45975.0,0.79766595]
["bitfinex","BTCUSD",1649083488187,0.05435548,45978.0,45975.0,0.5]
["bitfinex","BTCUSD",1649083488386,0.12428094,45980.0,45975.0,0.325429]
["bitfinex","BTCUSD",1649083488638,0.12428094,45980.0,45974.0,0.00185234]
["bitfinex","BTCUSD",1649083488639,0.12428094,45980.0,45976.0,0.34969111]
["bitfinex","BTCUSD",1649083489228,0.05435645,45978.0,45976.0,0.34969111]
["bitfinex","BTCUSD",1649083489333,0.19425732,45977.0,45976.0,0.34969111]
["bitfinex","BTCUSD",1649083489431,0.054357,45977.0,45976.0,0.34969111]
["bitfinex","BTCUSD",1649083489529,0.24425732,45977.0,45974.0,0.34969111]
["bitfinex","BTCUSD",1649083489631,0.104357,45977.0,45974.0,0.34969111]
["bitfinex","BTCUSD",1649083489735,0.17863794,45977.0,45974.0,0.34969111]
["bitfinex","BTCUSD",1649083489836,0.12428094,45977.0,45975.0,0.325429]
["bitfinex","BTCUSD",1649083489934,0.05,45977.0,45975.0,0.325429]
["bitfinex","BTCUSD",1649083490486,0.05238879,45977.0,45975.0,0.325429]
["bitfinex","BTCUSD",1649083490586,0.05238879,45977.0,45976.0,0.34969111]
["bitfinex","BTCUSD",1649083490686,0.05238879,45977.0,45976.0,0.59194311]
["bitfinex","BTCUSD",1649083490886,0.05238879,45977.0,45976.0,0.34969111]
["bitfinex","BTCUSD",1649083490987,0.12666973,45977.0,45976.0,0.34969111]
["bitfinex","BTCUSD",1649083491140,0.17666973,45977.0,45976.0,0.34969111]
["bitfinex","BTCUSD",1649083491536,0.17666973,45977.0,45972.0,0.34969111]
["bitfinex","BTCUSD",1649083491838,0.23102909,45977.0,45972.0,0.34969111]
["bitfinex","BTCUSD",1649083492087,0.05436,45976.0,45972.0,0.34969111]
["bitfinex","BTCUSD",1649083492823,0.05436374,45973.0,45972.0,0.34969111]
["bitfinex","BTCUSD",1649083492927,0.05436374,45973.0,45972.0,0.35018765]
["bitfinex","BTCUSD",1649083493626,0.15306374,45973.0,45972.0,0.35018765]
["bitfinex","BTCUSD",1649083493825,0.20306374,45973.0,45972.0,0.35018765]
["bitfinex","BTCUSD",1649083493927,0.20306374,45973.0,45972.0,0.34969111]
["bitfinex","BTCUSD",1649083494029,0.57849274,45973.0,45972.0,0.34969111]
["bitfinex","BTCUSD",1649083494230,0.47979274,45973.0,45972.0,0.34969111]
["bitfinex","BTCUSD",1649083494380,1.03357841,45973.0,45972.0,0.34969111]
["bitfinex","BTCUSD",1649083494479,1.03357841,45973.0,45971.0,0.02122303]
["bitfinex","BTCUSD",1649083494480,0.325429,45972.0,45971.0,0.02122303]
["bitfinex","BTCUSD",1649083494579,0.6534955,45972.0,45971.0,0.02122303]
["bitfinex","BTCUSD",1649083494676,0.6534955,45972.0,45971.0,0.02022303]
["bitfinex","BTCUSD",1649083494677,0.8534955,45972.0,45971.0,0.02022303]
["bitfinex","BTCUSD",1649083494778,0.8534955,45972.0,45970.0,0.00250562]
["bitfinex","BTCUSD",1649083494779,1.2,45971.0,45970.0,0.00150562]
["bitfinex","BTCUSD",1649083494882,1.2,45968.0,45961.0,0.02085357]
["bitfinex","BTCUSD",1649083494982,0.55847192,45964.0,45961.0,0.02085357]
["bitfinex","BTCUSD",1649083495084,1.44615101,45964.0,45963.0,0.001]
["bitfinex","BTCUSD",1649083495182,1.37688012,45964.0,45963.0,0.001]
["bitfinex","BTCUSD",1649083495581,1.17688012,45964.0,45963.0,0.001]
["bitfinex","BTCUSD",1649083495680,1.37688012,45964.0,45963.0,0.001]
["bitfinex","BTCUSD",1649083495781,1.41688012,45964.0,45963.0,0.001]
["bitfinex","BTCUSD",1649083496033,1.2769798,45964.0,45963.0,0.001]
["bitfinex","BTCUSD",1649083496128,0.7115508,45964.0,45963.0,0.001]
["bitfinex","BTCUSD",1649083496280,1.0369798,45964.0,45963.0,0.001]
["bitfinex","BTCUSD",1649083496375,0.9369798,45964.0,45963.0,0.001]
["bitfinex","BTCUSD",1649083496478,0.32735982,45964.0,45963.0,0.001]
["bitfinex","BTCUSD",1649083496582,0.65278882,45964.0,45963.0,0.001]
["bitfinex","BTCUSD",1649083496677,0.32735982,45964.0,45963.0,0.001]
["bitfinex","BTCUSD",1649083496776,0.65415265,45964.0,45963.0,0.001]
["bitfinex","BTCUSD",1649083496978,0.79405297,45964.0,45963.0,0.001]
["bitfinex","BTCUSD",1649083497179,0.65437026,45964.0,45963.0,0.001]
["bitfinex","BTCUSD",1649083497377,0.69437026,45964.0,45963.0,0.001]
["bitfinex","BTCUSD",1649083497678,0.79437026,45964.0,45963.0,0.001]
["bitfinex","BTCUSD",1649083497780,0.79437026,45964.0,45961.0,0.02138126]
["bitfinex","BTCUSD",1649083497781,0.325429,45963.0,45961.0,0.02138126]
["bitfinex","BTCUSD",1649083497880,0.48861099,45963.0,45961.0,0.02138126]
["bitfinex","BTCUSD",1649083497977,0.23990032,45962.0,45961.0,0.02138126]
["bitfinex","BTCUSD",1649083498078,0.76532932,45962.0,45961.0,0.02138126]
["bitfinex","BTCUSD",1649083498281,0.86532932,45962.0,45961.0,0.02038126]
["bitfinex","BTCUSD",1649083498732,0.86532932,45962.0,45961.0,0.01985357]
["bitfinex","BTCUSD",1649083499182,0.66532932,45962.0,45961.0,0.01985357]
["bitfinex","BTCUSD",1649083499381,0.23990032,45962.0,45961.0,0.01985357]
["bitfinex","BTCUSD",1649083499785,0.56532932,45962.0,45961.0,0.01985357]
["bitfinex","BTCUSD",1649083500190,0.86532932,45962.0,45961.0,0.01985357]
["bitfinex","BTCUSD",1649083500392,0.96532932,45962.0,45961.0,0.01985357]
["bitfinex","BTCUSD",1649083500800,0.5,45962.0,45961.0,0.01985357]
["bitfinex","BTCUSD",1649083500899,0.24262807,45962.0,45961.0,0.01985357]
["bitfinex","BTCUSD",1649083501198,0.56805707,45962.0,45961.0,0.01985357]
["bitfinex","BTCUSD",1649083501546,0.24262807,45962.0,45961.0,0.01985357]
["bitfinex","BTCUSD",1649083501650,0.14262807,45962.0,45961.0,0.01985357]
["bitfinex","BTCUSD",1649083501747,0.46805707,45962.0,45961.0,0.01985357]
["bitfinex","BTCUSD",1649083501848,0.14262807,45962.0,45961.0,0.01985357]
["bitfinex","BTCUSD",1649083501947,0.46805707,45962.0,45961.0,0.01985357]
["bitfinex","BTCUSD",1649083502197,0.14262807,45962.0,45961.0,0.01985357]
["bitfinex","BTCUSD",1649083502500,0.14262807,45962.0,45961.0,0.34528257]
["bitfinex","BTCUSD",1649083502603,0.00272775,45962.0,45961.0,0.34528257]
["bitfinex","BTCUSD",1649083502900,0.00272775,45962.0,45961.0,0.38528257]
["bitfinex","BTCUSD",1649083503735,0.00272775,45962.0,45961.0,0.48528257]
["bitfinex","BTCUSD",1649083503830,0.01087,45978.0,45962.0,1.2]
["bitfinex","BTCUSD",1649083503984,0.07428094,45979.0,45963.0,0.242438]
["bitfinex","BTCUSD",1649083504132,0.26525709,45981.0,45976.0,0.108697]
["bitfinex","BTCUSD",1649083504231,0.39970994,45977.0,45976.0,0.108697]
["bitfinex","BTCUSD",1649083504384,0.39970994,45977.0,45962.0,1.6561]
["bitfinex","BTCUSD",1649083504385,0.325429,45977.0,45968.0,0.19346695]
["bitfinex","BTCUSD",1649083504581,0.054366,45975.0,45968.0,0.19346695]
["bitfinex","BTCUSD",1649083504684,0.325429,45974.0,45968.0,0.19346695]
["bitfinex","BTCUSD",1649083504784,0.3,45973.0,45968.0,0.19346695]
["bitfinex","BTCUSD",1649083504883,0.325429,45972.0,45968.0,0.00050598]
["bitfinex","BTCUSD",1649083504983,0.21418126,45969.0,45968.0,0.00050598]
["bitfinex","BTCUSD",1649083505082,0.83961026,45969.0,45968.0,0.00050598]
["bitfinex","BTCUSD",1649083505183,0.53961026,45969.0,45968.0,0.00050598]
["bitfinex","BTCUSD",1649083505282,0.64837103,45969.0,45968.0,0.00050598]
["bitfinex","BTCUSD",1649083505583,0.81085887,45969.0,45968.0,0.00050598]
["bitfinex","BTCUSD",1649083505785,0.91085887,45969.0,45968.0,0.00050598]
["bitfinex","BTCUSD",1649083505883,0.91085887,45969.0,45961.0,0.21332052]
["bitfinex","BTCUSD",1649083505988,0.325429,45962.0,45961.0,0.21332052]
["bitfinex","BTCUSD",1649083506236,0.375429,45962.0,45961.0,0.21332052]
["bitfinex","BTCUSD",1649083506442,0.05,45962.0,45961.0,0.21332052]
["bitfinex","BTCUSD",1649083506639,0.12428094,45965.0,45961.0,0.21332052]
["bitfinex","BTCUSD",1649083506840,0.05,45965.0,45961.0,0.21332052]
["bitfinex","BTCUSD",1649083506938,0.1,45969.0,45963.0,0.30489924]
["bitfinex","BTCUSD",1649083507038,0.07428094,45967.0,45963.0,0.30489924]
["bitfinex","BTCUSD",1649083507138,0.1,45969.0,45964.0,0.51889595]
["bitfinex","BTCUSD",1649083507139,0.05,45969.0,45964.0,0.51889595]
["bitfinex","BTCUSD",1649083507240,0.05,45967.0,45964.0,0.51889595]
["bitfinex","BTCUSD",1649083507338,0.00325342,45974.0,45971.0,0.19346695]
["bitfinex","BTCUSD",1649083507511,0.00125342,45974.0,45971.0,0.19346695]
["bitfinex","BTCUSD",1649083507808,0.00125342,45974.0,45971.0,0.24782395]
["bitfinex","BTCUSD",1649083508208,0.00125342,45974.0,45971.0,0.054357]
["bitfinex","BTCUSD",1649083508311,0.05561142,45974.0,45970.0,0.108714]
["bitfinex","BTCUSD",1649083508412,0.05561142,45974.0,45965.0,0.04]
["bitfinex","BTCUSD",1649083508509,0.05561142,45974.0,45964.0,0.01088]
["bitfinex","BTCUSD",1649083508609,0.05673813,45974.0,45964.0,0.01088]
["bitfinex","BTCUSD",1649083508712,0.325429,45973.0,45964.0,0.01088]
["bitfinex","BTCUSD",1649083508810,0.325429,45973.0,45963.0,0.29346695]
["bitfinex","BTCUSD",1649083508909,0.375429,45973.0,45963.0,0.29346695]
["bitfinex","BTCUSD",1649083509010,0.375429,45973.0,45963.0,0.19346695]
["bitfinex","BTCUSD",1649083509113,0.375429,45973.0,45968.0,0.07178581]
["bitfinex","BTCUSD",1649083509215,0.21472083,45969.0,45968.0,0.07178581]
["bitfinex","BTCUSD",1649083509312,0.35462115,45969.0,45968.0,0.07178581]
["bitfinex","BTCUSD",1649083509410,0.28047538,45969.0,45968.0,0.07178581]
["bitfinex","BTCUSD",1649083509509,0.24494514,45969.0,45968.0,0.07178581]
["bitfinex","BTCUSD",1649083509610,0.14624514,45969.0,45968.0,0.07178581]
["bitfinex","BTCUSD",1649083509714,0.14624514,45969.0,45968.0,0.26525276]
["bitfinex","BTCUSD",1649083509812,0.09187506,45969.0,45968.0,0.30519584]
["bitfinex","BTCUSD",1649083509915,0.09187506,45969.0,45968.0,0.49866279]
["bitfinex","BTCUSD",1649083510009,0.09187506,45969.0,45968.0,0.67062484]
["bitfinex","BTCUSD",1649083510115,0.121676,45969.0,45968.0,0.07178581]
["bitfinex","BTCUSD",1649083510264,0.441585,45969.0,45968.0,0.07178581]
["bitfinex","BTCUSD",1649083510362,0.14357162,45967.0,45966.0,0.00050091]
["bitfinex","BTCUSD",1649083510464,0.46900062,45967.0,45966.0,0.00050091]
["bitfinex","BTCUSD",1649083510563,0.60890094,45967.0,45966.0,0.00050091]
["bitfinex","BTCUSD",1649083510765,0.60890094,45967.0,45962.0,0.19346695]
["bitfinex","BTCUSD",1649083510881,0.325429,45966.0,45962.0,0.19346695]
["bitfinex","BTCUSD",1649083510963,0.325429,45966.0,45964.0,0.00050092]
["bitfinex","BTCUSD",1649083511975,0.0987,45965.0,45962.0,0.19346695]
["bitfinex","BTCUSD",1649083512077,0.0987,45965.0,45963.0,0.00050093]
["bitfinex","BTCUSD",1649083512173,0.375429,45964.0,45963.0,0.00050093]
["bitfinex","BTCUSD",1649083512274,0.05,45964.0,45963.0,0.00050093]
["bitfinex","BTCUSD",1649083512375,0.05,45964.0,45962.0,0.18896788]
["bitfinex","BTCUSD",1649083512477,0.325429,45963.0,45962.0,0.18896788]
["bitfinex","BTCUSD",1649083512775,0.05,45964.0,45962.0,0.18896788]
["bitfinex","BTCUSD",1649083512927,0.05,45964.0,45962.0,0.24333888]
["bitfinex","BTCUSD",1649083513028,0.05,45964.0,45963.0,0.325429]
["bitfinex","BTCUSD",1649083513129,0.05,45964.0,45963.0,0.365429]
["bitfinex","BTCUSD",1649083513327,0.00225569,45966.0,45963.0,0.474151]
["bitfinex","BTCUSD",1649083514332,0.00225569,45966.0,45964.0,0.45482932]
["bitfinex","BTCUSD",1649083514429,0.00225569,45966.0,45965.0,0.24241]
["bitfinex","BTCUSD",1649083514530,0.00225569,45966.0,45965.0,0.28241]
["bitfinex","BTCUSD",1649083514730,0.04413075,45966.0,45965.0,0.28241]
["bitfinex","BTCUSD",1649083514994,0.04413075,45966.0,45965.0,0.94361]
["bitfinex","BTCUSD",1649083515085,0.04413075,45966.0,45965.0,1.06932906]
["bitfinex","BTCUSD",1649083515185,0.04413075,45966.0,45965.0,1.16932906]
["bitfinex","BTCUSD",1649083515287,0.04413075,45966.0,45965.0,1.18020906]
["bitfinex","BTCUSD",1649083515388,0.04187506,45966.0,45965.0,1.18020906]
["bitfinex","BTCUSD",1649083515583,0.04187506,45966.0,45965.0,1.36917694]
["bitfinex","BTCUSD",1649083515683,0.04187506,45966.0,45965.0,1.71917768]
["bitfinex","BTCUSD",1649083516189,0.04187506,45966.0,45965.0,1.72317768]
["bitfinex","BTCUSD",1649083516386,0.14357162,45967.0,45966.0,1.8612]
["bitfinex","BTCUSD",1649083516486,0.14357162,45967.0,45966.0,2.360519]
["bitfinex","BTCUSD",1649083516586,0.00018838,45970.0,45968.0,0.6612]
["bitfinex","BTCUSD",1649083516693,0.3,45981.0,45969.0,0.957932]
["bitfinex","BTCUSD",1649083516789,0.054346,45984.0,45979.0,0.10869]
["bitfinex","BTCUSD",1649083516995,0.408692,45989.0,45980.0,0.325429]
["bitfinex","BTCUSD",1649083517095,0.408692,45989.0,45973.0,0.01088]
["bitfinex","BTCUSD",1649083517096,0.07428094,45990.0,45974.0,0.20931347]
["bitfinex","BTCUSD",1649083517191,0.01087,45989.0,45980.0,0.18896788]
["bitfinex","BTCUSD",1649083517290,0.07428094,45990.0,45980.0,0.18896788]
["bitfinex","BTCUSD",1649083517393,0.07428094,45990.0,45981.0,0.04]
["bitfinex","BTCUSD",1649083517494,0.07428094,45990.0,45983.0,0.24073351]
["bitfinex","BTCUSD",1649083517741,0.07428094,45990.0,45984.0,0.04]
["bitfinex","BTCUSD",1649083517940,0.065213,45991.0,45984.0,0.04]
["bitfinex","BTCUSD",1649083518046,0.07428094,45987.0,45980.0,0.18896788]
["bitfinex","BTCUSD",1649083518194,0.07428094,45987.0,45976.0,0.01088]
["bitfinex","BTCUSD",1649083518299,0.07428094,45987.0,45974.0,0.04]
["bitfinex","BTCUSD",1649083518730,0.07428094,45987.0,45975.0,0.054355]
["bitfinex","BTCUSD",1649083518831,0.07428094,45987.0,45978.0,0.29068934]
["bitfinex","BTCUSD",1649083518982,0.1092187,45989.0,45979.0,0.365429]
["bitfinex","BTCUSD",1649083519180,0.108704,45989.0,45980.0,0.01087]
["bitfinex","BTCUSD",1649083519285,0.119574,45989.0,45984.0,0.002]
["bitfinex","BTCUSD",1649083519481,0.00021049,45985.0,45984.0,0.002]
["bitfinex","BTCUSD",1649083519886,0.32563949,45985.0,45984.0,0.002]
["bitfinex","BTCUSD",1649083520031,0.37563949,45985.0,45984.0,0.002]
["bitfinex","BTCUSD",1649083520182,0.37563949,45985.0,45984.0,0.003]
["bitfinex","BTCUSD",1649083520280,0.67563949,45985.0,45984.0,0.003]
["bitfinex","BTCUSD",1649083520431,0.675429,45985.0,45984.0,0.003]
["bitfinex","BTCUSD",1649083520935,0.68602194,45985.0,45984.0,0.003]
["bitfinex","BTCUSD",1649083521432,0.68602194,45985.0,45984.0,0.002]
["bitfinex","BTCUSD",1649083522290,0.78602194,45985.0,45984.0,0.002]
["bitfinex","BTCUSD",1649083523135,0.004,45983.0,45968.0,0.01088]
["bitfinex","BTCUSD",1649083523234,0.0543707,45969.0,45968.0,0.01088]
["bitfinex","BTCUSD",1649083523333,0.3543707,45969.0,45965.0,0.22892764]
["bitfinex","BTCUSD",1649083523481,0.3543707,45969.0,45962.0,0.7474]
["bitfinex","BTCUSD",1649083523482,0.3,45969.0,45962.0,0.7474]
["bitfinex","BTCUSD",1649083523583,0.1087414,45972.0,45961.0,0.12910134]
["bitfinex","BTCUSD",1649083523584,0.05,45971.0,45961.0,0.12910134]
["bitfinex","BTCUSD",1649083523686,0.4087414,45972.0,45962.0,0.01088]
["bitfinex","BTCUSD",1649083523783,0.05,45971.0,45962.0,0.01088]
["bitfinex","BTCUSD",1649083523885,0.05,45971.0,45964.0,0.05437]
["bitfinex","BTCUSD",1649083524087,0.05,45971.0,45962.0,0.01088]
["bitfinex","BTCUSD",1649083524186,0.00051358,45970.0,45962.0,0.01088]
["bitfinex","BTCUSD",1649083524386,0.00423725,45968.0,45962.0,0.31640939]
["bitfinex","BTCUSD",1649083524584,0.00423725,45968.0,45963.0,0.35001377]
["bitfinex","BTCUSD",1649083524784,0.13990032,45964.0,45963.0,0.35001377]
["bitfinex","BTCUSD",1649083524984,0.18990032,45964.0,45963.0,0.35001377]
["bitfinex","BTCUSD",1649083525087,0.05,45964.0,45963.0,0.35001377]
["bitfinex","BTCUSD",1649083525284,0.05,45964.0,45963.0,0.86441065]
["bitfinex","BTCUSD",1649083525683,0.05,45964.0,45963.0,1.52561065]
["bitfinex","BTCUSD",1649083525784,0.05,45964.0,45963.0,0.86441065]
["bitfinex","BTCUSD",1649083525885,0.05,45964.0,45963.0,0.90441065]
["bitfinex","BTCUSD",1649083525987,0.05,45964.0,45963.0,0.8665909]
["bitfinex","BTCUSD",1649083526089,0.05,45964.0,45963.0,0.35001377]
["bitfinex","BTCUSD",1649083526529,0.05,45964.0,45962.0,0.35001377]
["bitfinex","BTCUSD",1649083526930,0.10437254,45965.0,45962.0,0.35001377]
["bitfinex","BTCUSD",1649083527031,0.05437254,45965.0,45962.0,0.35001377]
["bitfinex","BTCUSD",1649083527279,0.05,45964.0,45962.0,0.35001377]
["bitfinex","BTCUSD",1649083527479,0.1487,45964.0,45961.0,0.02032652]
["bitfinex","BTCUSD",1649083527580,0.1487,45964.0,45961.0,0.01985357]
["bitfinex","BTCUSD",1649083527679,0.05,45963.0,45961.0,0.01985357]
["bitfinex","BTCUSD",1649083527778,0.05,45963.0,45961.0,0.02032652]
["bitfinex","BTCUSD",1649083528429,0.10437533,45963.0,45962.0,0.35026249]
["bitfinex","BTCUSD",1649083529535,0.42980433,45963.0,45962.0,0.35026249]
["bitfinex","BTCUSD",1649083529635,0.10437533,45963.0,45962.0,0.35026249]
["bitfinex","BTCUSD",1649083529736,0.10861258,45963.0,45962.0,0.35026249]
["bitfinex","BTCUSD",1649083529971,0.43404158,45963.0,45962.0,0.35026249]
["bitfinex","BTCUSD",1649083530420,0.10861258,45963.0,45962.0,0.35026249]
["bitfinex","BTCUSD",1649083530676,0.05552245,45963.0,45962.0,0.67569149]
["bitfinex","BTCUSD",1649083530772,0.00552245,45963.0,45962.0,0.71569149]
["bitfinex","BTCUSD",1649083530972,0.00552245,45963.0,45962.0,0.81569149]
["bitfinex","BTCUSD",1649083531070,0.00552245,45963.0,45962.0,1.00465937]
["bitfinex","BTCUSD",1649083531374,0.00552245,45963.0,45962.0,1.37708705]
["bitfinex","BTCUSD",1649083532976,0.00552245,45963.0,45962.0,2.16400611]
["bitfinex","BTCUSD",1649083533276,0.00552245,45963.0,45962.0,2.17488611]
["bitfinex","BTCUSD",1649083533377,0.00045721,45970.0,45965.0,0.00137787]
["bitfinex","BTCUSD",1649083533475,0.00045721,45970.0,45967.0,0.054349]
["bitfinex","BTCUSD",1649083533577,0.00045721,45970.0,45969.0,0.43136388]
["bitfinex","BTCUSD",1649083533731,0.0987,45978.0,45970.0,0.325365]
["bitfinex","BTCUSD",1649083533829,0.0987,45978.0,45974.0,0.242364]
["bitfinex","BTCUSD",1649083533928,0.1286308,45980.0,45973.0,0.30709696]
["bitfinex","BTCUSD",1649083534030,0.1286308,45980.0,45974.0,0.325429]
["bitfinex","BTCUSD",1649083534334,0.1286308,45980.0,45975.0,0.35026249]
["bitfinex","BTCUSD",1649083534436,0.07428094,45980.0,45975.0,0.35026249]
["bitfinex","BTCUSD",1649083534636,0.310429,45979.0,45975.0,0.35026249]
["bitfinex","BTCUSD",1649083534737,0.05435358,45977.0,45975.0,0.35026249]
["bitfinex","BTCUSD",1649083534834,0.325429,45976.0,45975.0,0.35026249]
["bitfinex","BTCUSD",1649083535034,0.39970994,45976.0,45975.0,0.35026249]
["bitfinex","BTCUSD",1649083535233,0.44970994,45976.0,45975.0,0.35026249]
["bitfinex","BTCUSD",1649083535336,0.44970994,45976.0,45966.0,0.35026249]
["bitfinex","BTCUSD",1649083535485,0.12428094,45976.0,45966.0,0.36114249]
["bitfinex","BTCUSD",1649083535584,0.12428094,45976.0,45967.0,0.26529549]
["bitfinex","BTCUSD",1649083535685,0.0987,45969.0,45967.0,0.26529549]
["bitfinex","BTCUSD",1649083535886,0.1487,45969.0,45967.0,0.26529549]
["bitfinex","BTCUSD",1649083536190,0.1487,45969.0,45968.0,0.51455488]
["bitfinex","BTCUSD",1649083536290,0.05,45969.0,45968.0,0.86481737]
["bitfinex","BTCUSD",1649083536387,0.05,45969.0,45968.0,0.90481737]
["bitfinex","BTCUSD",1649083536487,0.00045881,45970.0,45968.0,0.90481737]
["bitfinex","BTCUSD",1649083537237,0.07428094,45980.0,45970.0,0.257163]
["bitfinex","BTCUSD",1649083537390,0.12428094,45980.0,45979.0,0.054349]
["bitfinex","BTCUSD",1649083537927,0.05,45980.0,45979.0,0.054349]
["bitfinex","BTCUSD",1649083538026,0.1487,45981.0,45979.0,0.054349]
["bitfinex","BTCUSD",1649083538226,0.1487,45981.0,45976.0,0.108697]
["bitfinex","BTCUSD",1649083538329,0.05,45981.0,45976.0,0.108697]
["bitfinex","BTCUSD",1649083538430,0.05435616,45978.0,45976.0,0.108697]
["bitfinex","BTCUSD",1649083538577,0.10435616,45978.0,45976.0,0.108697]
["bitfinex","BTCUSD",1649083538880,0.15871416,45978.0,45972.0,0.108707]
["bitfinex","BTCUSD",1649083539231,0.15871416,45978.0,45973.0,0.35018901]
["bitfinex","BTCUSD",1649083539530,0.0987,45974.0,45973.0,0.35018901]
["bitfinex","BTCUSD",1649083539631,0.0987,45974.0,45973.0,0.53915689]
["bitfinex","BTCUSD",1649083539734,0.1487,45974.0,45973.0,0.86474389]
["bitfinex","BTCUSD",1649083540235,0.1487,45974.0,45973.0,0.90474389]
["bitfinex","BTCUSD",1649083541771,0.1487,45974.0,45973.0,1.11634864]
["bitfinex","BTCUSD",1649083542324,0.1487,45974.0,45973.0,1.11934864]
["bitfinex","BTCUSD",1649083542621,0.14995042,45974.0,45973.0,1.11934864]
["bitfinex","BTCUSD",1649083542724,0.05125042,45974.0,45973.0,1.11934864]
["bitfinex","BTCUSD",1649083542923,0.00125042,45974.0,45973.0,1.11934864]
["bitfinex","BTCUSD",1649083543123,0.00125042,45974.0,45973.0,0.90774389]
["bitfinex","BTCUSD",1649083543526,0.00125042,45974.0,45973.0,1.35176743]
["bitfinex","BTCUSD",1649083544328,0.00125042,45974.0,45973.0,2.11296743]
["bitfinex","BTCUSD",1649083544732,0.00160768,45974.0,45973.0,2.11296743]
["bitfinex","BTCUSD",1649083544995,0.00160768,45974.0,45973.0,2.12384743]
["bitfinex","BTCUSD",1649083545194,0.00161,45975.0,45974.0,1.8612]
["bitfinex","BTCUSD",1649083545303,0.00161,45975.0,45974.0,2.229178]
["bitfinex","BTCUSD",1649083545396,0.00161,45975.0,45974.0,2.269178]
["bitfinex","BTCUSD",1649083545543,0.00161,45975.0,45974.0,2.74508607]
["bitfinex","BTCUSD",1649083545647,0.004,45983.0,45975.0,0.986772]
["bitfinex","BTCUSD",1649083545744,0.004,45983.0,45975.0,1.051981]
["bitfinex","BTCUSD",1649083545846,0.004,45983.0,45981.0,0.257057]
["bitfinex","BTCUSD",1649083545943,0.004,45983.0,45982.0,0.28222207]
["bitfinex","BTCUSD",1649083546043,0.004,45983.0,45982.0,0.64773707]
["bitfinex","BTCUSD",1649083546146,0.004,45983.0,45982.0,0.55448288]
["bitfinex","BTCUSD",1649083546547,0.004,45983.0,45982.0,0.90467189]
["bitfinex","BTCUSD",1649083547145,0.004,45983.0,45982.0,1.17159566]
["bitfinex","BTCUSD",1649083548347,0.004,45983.0,45982.0,2.04338693]
["bitfinex","BTCUSD",1649083548979,0.004,45983.0,45982.0,1.83679566]
["bitfinex","BTCUSD",1649083549580,0.004,45983.0,45982.0,1.83279566]
["bitfinex","BTCUSD",1649083549898,3.575832,46000.0,45995.0,0.001]
["bitfinex","BTCUSD",1649083549899,0.2163,45999.0,45995.0,0.001]
["bitfinex","BTCUSD",1649083549983,0.002,45998.0,45995.0,0.001]
["bitfinex","BTCUSD",1649083550235,0.002,45998.0,45991.0,0.05433]
["bitfinex","BTCUSD",1649083550384,0.002,45998.0,45989.0,0.03597508]
["bitfinex","BTCUSD",1649083550535,0.002,45998.0,45989.0,0.07597508]
["bitfinex","BTCUSD",1649083550933,0.28405747,45998.0,45989.0,0.07597508]
["bitfinex","BTCUSD",1649083551133,0.29492747,45998.0,45989.0,0.03597508]
["bitfinex","BTCUSD",1649083551539,0.29492747,45998.0,45989.0,0.19896738]
["bitfinex","BTCUSD",1649083551636,0.01287,45998.0,45989.0,0.19896738]
["bitfinex","BTCUSD",1649083551735,0.002,45998.0,45989.0,0.24983738]
["bitfinex","BTCUSD",1649083551836,0.002,45998.0,45990.0,0.108663]
["bitfinex","BTCUSD",1649083551988,0.00018922,45996.0,45990.0,0.108663]
["bitfinex","BTCUSD",1649083552089,0.00018922,45996.0,45991.0,0.04]
["bitfinex","BTCUSD",1649083552586,0.00018922,45996.0,45991.0,0.32415294]
["bitfinex","BTCUSD",1649083552887,0.002,45998.0,45991.0,0.32415294]
["bitfinex","BTCUSD",1649083552987,0.002,45998.0,45991.0,2.66029757]
["bitfinex","BTCUSD",1649083553089,0.002,45998.0,45992.0,0.054328]
["bitfinex","BTCUSD",1649083553190,0.0004955,45996.0,45992.0,0.054328]
["bitfinex","BTCUSD",1649083553287,0.0004955,45996.0,45992.0,0.05433]
["bitfinex","BTCUSD",1649083553390,0.0004955,45996.0,45990.0,0.108663]
["bitfinex","BTCUSD",1649083553490,0.0004955,45996.0,45989.0,0.1738623]
["bitfinex","BTCUSD",1649083553695,0.0004955,45996.0,45989.0,0.1629923]
["bitfinex","BTCUSD",1649083554092,0.002,45998.0,45989.0,0.1629923]
["bitfinex","BTCUSD",1649083554396,0.00049551,45995.0,45989.0,0.39078132]
["bitfinex","BTCUSD",1649083554542,0.00049551,45995.0,45989.0,0.1629923]
["bitfinex","BTCUSD",1649083554844,0.00049551,45995.0,45989.0,0.2173313]
["bitfinex","BTCUSD",1649083555344,0.325587,45997.0,45989.0,0.1629923]
["bitfinex","BTCUSD",1649083555595,0.00049666,45994.0,45989.0,0.1629923]
["bitfinex","BTCUSD",1649083555946,0.00049666,45994.0,45992.0,0.256854]
["bitfinex","BTCUSD",1649083556145,0.00049666,45994.0,45993.0,0.365564]
["bitfinex","BTCUSD",1649083556386,0.00049666,45994.0,45993.0,0.415564]
["bitfinex","BTCUSD",1649083556489,2.5,46000.0,45993.0,0.415564]
["bitfinex","BTCUSD",1649083556490,2.19130697,46000.0,45993.0,0.415564]
["bitfinex","BTCUSD",1649083556786,0.00049665,45996.0,45995.0,0.05431733]
["bitfinex","BTCUSD",1649083556885,0.00049665,45996.0,45995.0,0.325587]
["bitfinex","BTCUSD",1649083556987,1.87841634,46000.0,45996.0,0.23694464]
["bitfinex","BTCUSD",1649083557087,1.87841634,46000.0,45997.0,0.256785]
["bitfinex","BTCUSD",1649083557185,1.87841634,46000.0,45997.0,0.296785]
["bitfinex","BTCUSD",1649083557492,1.87841634,46000.0,45997.0,0.04]
["bitfinex","BTCUSD",1649083557586,1.87841634,46000.0,45996.0,0.29126264]
["bitfinex","BTCUSD",1649083557887,1.87841634,46000.0,45996.0,0.34558056]
["bitfinex","BTCUSD",1649083558338,1.87841634,46000.0,45996.0,0.34658056]
["bitfinex","BTCUSD",1649083558437,1.87841634,46000.0,45996.0,0.29226256]
["bitfinex","BTCUSD",1649083558537,1.87841634,46000.0,45996.0,0.05531792]
["bitfinex","BTCUSD",1649083560092,1.87841634,46000.0,45996.0,0.05431792]
["bitfinex","BTCUSD",1649083560192,1.86689634,46000.0,45996.0,0.05431792]
["bitfinex","BTCUSD",1649083560290,1.86689634,46000.0,45997.0,0.04]
["bitfinex","BTCUSD",1649083560390,1.86742711,46000.0,45997.0,0.04]
["bitfinex","BTCUSD",1649083560490,1.86742711,46000.0,45996.0,0.05431792]
["bitfinex","BTCUSD",1649083561344,0.3,45999.0,45996.0,0.05431792]
["bitfinex","BTCUSD",1649083561446,0.325587,45998.0,45993.0,0.10863101]
["bitfinex","BTCUSD",1649083561751,0.325587,45997.0,45993.0,0.10863101]
["bitfinex","BTCUSD",1649083561852,0.325587,45995.0,45993.0,0.10863101]
["bitfinex","BTCUSD",1649083562046,0.3,45996.0,45993.0,0.10863101]
["bitfinex","BTCUSD",1649083562144,0.325587,45995.0,45993.0,0.10863101]
["bitfinex","BTCUSD",1649083562243,0.325587,45994.0,45993.0,0.10863101]
["bitfinex","BTCUSD",1649083562349,0.3,45996.0,45993.0,0.10863101]
["bitfinex","BTCUSD",1649083562446,0.3,45996.0,45992.0,0.00053086]
["bitfinex","BTCUSD",1649083562600,0.35,45996.0,45990.0,0.10868251]
["bitfinex","BTCUSD",1649083562774,0.325587,45995.0,45991.0,0.00053085]
["bitfinex","BTCUSD",1649083562844,0.35,45996.0,45991.0,0.00053085]
["bitfinex","BTCUSD",1649083562946,0.325587,45995.0,45991.0,0.00053085]
["bitfinex","BTCUSD",1649083563148,0.35,45996.0,45991.0,0.00053085]
["bitfinex","BTCUSD",1649083563497,0.325587,45995.0,45991.0,0.00053085]
["bitfinex","BTCUSD",1649083563729,0.325587,45995.0,45986.0,0.001]
["bitfinex","BTCUSD",1649083563834,0.336457,45995.0,45986.0,0.001]
["bitfinex","BTCUSD",1649083563931,0.336457,45995.0,45991.0,0.00053085]
["bitfinex","BTCUSD",1649083564184,0.325587,45995.0,45991.0,0.00053085]
["bitfinex","BTCUSD",1649083564882,0.325587,45995.0,45986.0,0.001]
["bitfinex","BTCUSD",1649083564989,0.336457,45995.0,45986.0,0.001]
["bitfinex","BTCUSD",1649083565081,0.336457,45995.0,45991.0,0.00053085]
["bitfinex","BTCUSD",1649083565187,0.325587,45995.0,45991.0,0.00053085]
["bitfinex","BTCUSD",1649083565784,0.35,45996.0,45991.0,0.00053085]
["bitfinex","BTCUSD",1649083565885,0.00189601,45994.0,45991.0,0.00053085]
["bitfinex","BTCUSD",1649083565985,0.325587,45993.0,45991.0,0.00053085]
["bitfinex","BTCUSD",1649083566085,0.325587,45993.0,45987.0,0.05434723]
["bitfinex","BTCUSD",1649083566386,0.325587,45993.0,45990.0,0.00053086]
["bitfinex","BTCUSD",1649083566587,0.325587,45992.0,45990.0,0.00053086]
["bitfinex","BTCUSD",1649083566885,0.3,45991.0,45990.0,0.00053086]
["bitfinex","BTCUSD",1649083566988,0.325587,45991.0,45990.0,0.00053086]
["bitfinex","BTCUSD",1649083567090,0.675587,45991.0,45990.0,0.00053086]
["bitfinex","BTCUSD",1649083567289,0.675587,45991.0,45986.0,0.001]
["bitfinex","BTCUSD",1649083567393,0.375587,45990.0,45986.0,0.001]
["bitfinex","BTCUSD",1649083567504,0.375587,45990.0,45988.0,0.00053087]
["bitfinex","BTCUSD",1649083567586,0.625587,45989.0,45988.0,0.00053087]
["bitfinex","BTCUSD",1649083567689,0.675587,45989.0,45988.0,0.00053087]
["bitfinex","BTCUSD",1649083567988,0.99131107,45989.0,45988.0,0.00053087]
["bitfinex","BTCUSD",1649083568189,1.13121139,45989.0,45988.0,0.00053087]
["bitfinex","BTCUSD",1649083568488,1.13121139,45989.0,45986.0,0.001]
["bitfinex","BTCUSD",1649083568590,0.13990032,45987.0,45986.0,0.001]
["bitfinex","BTCUSD",1649083568688,0.13990032,45987.0,45986.0,0.00151158]
["bitfinex","BTCUSD",1649083568689,0.76548732,45987.0,45986.0,0.00151158]
["bitfinex","BTCUSD",1649083568789,0.81548732,45987.0,45986.0,0.00151158]
["bitfinex","BTCUSD",1649083568891,0.91548732,45987.0,45986.0,0.00151158]
["bitfinex","BTCUSD",1649083569690,0.91548732,45987.0,45986.0,0.001]
["bitfinex","BTCUSD",1649083570745,0.78117687,45987.0,45986.0,0.001]
["bitfinex","BTCUSD",1649083570847,0.78117651,45987.0,45986.0,0.001]
["bitfinex","BTCUSD",1649083570948,0.48117651,45987.0,45986.0,0.001]
["bitfinex","BTCUSD",1649083571046,0.38117651,45987.0,45986.0,0.001]
["bitfinex","BTCUSD",1649083571145,0.05558951,45987.0,45986.0,0.001]
["bitfinex","BTCUSD",1649083571279,0.00558951,45987.0,45986.0,0.001]
["bitfinex","BTCUSD",1649083571777,0.00558787,45987.0,45986.0,0.001]
["bitfinex","BTCUSD",1649083572181,0.00721176,45987.0,45986.0,0.001]
["bitfinex","BTCUSD",1649083572688,0.00721176,45987.0,45986.0,0.041]
["bitfinex","BTCUSD",1649083572788,0.00721176,45987.0,45986.0,0.001]
["bitfinex","BTCUSD",1649083573033,0.00721176,45987.0,45986.0,0.326587]
["bitfinex","BTCUSD",1649083573186,0.00721176,45987.0,45986.0,0.001]
["bitfinex","BTCUSD",1649083574538,0.33279876,45987.0,45986.0,0.001]
["bitfinex","BTCUSD",1649083574989,0.38279876,45987.0,45986.0,0.001]
["bitfinex","BTCUSD",1649083576193,0.33279876,45987.0,45986.0,0.001]
["bitfinex","BTCUSD",1649083576290,0.33469483,45987.0,45986.0,0.001]
["bitfinex","BTCUSD",1649083577192,0.05910783,45987.0,45986.0,0.001]
["bitfinex","BTCUSD",1649083577293,0.00910783,45987.0,45986.0,0.001]
["bitfinex","BTCUSD",1649083578396,0.00910783,45987.0,45986.0,0.24631389]
["bitfinex","BTCUSD",1649083578832,0.00910783,45987.0,45986.0,0.001]
["bitfinex","BTCUSD",1649083578935,0.33469483,45987.0,45986.0,0.001]
["bitfinex","BTCUSD",1649083579439,0.00910783,45987.0,45986.0,0.001]
["bitfinex","BTCUSD",1649083579534,0.00558878,45987.0,45986.0,0.001]
["bitfinex","BTCUSD",1649083579688,0.00558811,45987.0,45986.0,0.001]
["bitfinex","BTCUSD",1649083580084,0.16651146,45984.0,45983.0,0.05535463]
["bitfinex","BTCUSD",1649083580186,0.17209957,45984.0,45983.0,0.05535463]
["bitfinex","BTCUSD",1649083580338,0.17209957,45984.0,45983.0,0.10969863]
["bitfinex","BTCUSD",1649083580635,0.17209957,45984.0,45983.0,0.39967467]
["bitfinex","BTCUSD",1649083580835,0.17209957,45984.0,45983.0,0.39871467]
["bitfinex","BTCUSD",1649083581387,0.17209957,45984.0,45983.0,0.72430167]
["bitfinex","BTCUSD",1649083582034,0.17209957,45984.0,45983.0,0.69871467]
["bitfinex","BTCUSD",1649083582334,0.17209957,45984.0,45983.0,0.39871467]
["bitfinex","BTCUSD",1649083582930,0.17209957,45984.0,45983.0,0.16308463]
["bitfinex","BTCUSD",1649083583027,0.17209957,45984.0,45983.0,0.05439463]
["bitfinex","BTCUSD",1649083583329,0.17209957,45984.0,45983.0,4e-05]
["bitfinex","BTCUSD",1649083584882,0.17209957,45984.0,45983.0,0.35015091]
["bitfinex","BTCUSD",1649083585885,0.17209957,45984.0,45983.0,4e-05]
["bitfinex","BTCUSD",1649083586679,0.17209957,45984.0,45983.0,0.325627]
["bitfinex","BTCUSD",1649083586830,0.17209957,45984.0,45983.0,0.71575329]
["bitfinex","BTCUSD",1649083586931,0.17209957,45984.0,45983.0,0.35016629]
["bitfinex","BTCUSD",1649083590085,0.17209957,45984.0,45983.0,0.67575329]
["bitfinex","BTCUSD",1649083590485,0.17209957,45984.0,45983.0,0.97575329]
["bitfinex","BTCUSD",1649083590785,0.17209957,45984.0,45983.0,0.67575329]
["bitfinex","BTCUSD",1649083591086,0.17209957,45984.0,45983.0,0.9542251]
["bitfinex","BTCUSD",1649083591289,0.17209957,45984.0,45983.0,1.2542251]
["bitfinex","BTCUSD",1649083591836,0.17209957,45984.0,45983.0,1.3085711]
["bitfinex","BTCUSD",1649083591936,0.17069693,45984.0,45983.0,1.3085711]
["bitfinex","BTCUSD",1649083592136,0.17069693,45984.0,45983.0,0.6829841]
["bitfinex","BTCUSD",1649083592239,0.17069693,45984.0,45983.0,0.40451229]
["bitfinex","BTCUSD",1649083592492,0.17069693,45984.0,45983.0,0.35016629]
["bitfinex","BTCUSD",1649083592592,0.49628393,45984.0,45983.0,0.35016629]
["bitfinex","BTCUSD",1649083592690,0.49628393,45984.0,45983.0,4e-05]
["bitfinex","BTCUSD",1649083593932,0.17069693,45984.0,45983.0,4e-05]
["bitfinex","BTCUSD",1649083594332,0.49628393,45984.0,45983.0,4e-05]
["bitfinex","BTCUSD",1649083594637,0.53628393,45984.0,45983.0,4e-05]
["bitfinex","BTCUSD",1649083594834,0.79628393,45984.0,45983.0,4e-05]
["bitfinex","BTCUSD",1649083595798,0.83628393,45984.0,45983.0,4e-05]
["bitfinex","BTCUSD",1649083596586,0.93628393,45984.0,45983.0,4e-05]
["bitfinex","BTCUSD",1649083596690,0.93069582,45984.0,45983.0,4e-05]
["bitfinex","BTCUSD",1649083596788,1.02640729,45984.0,45983.0,4e-05]
["bitfinex","BTCUSD",1649083596888,0.89069582,45984.0,45983.0,4e-05]
["bitfinex","BTCUSD",1649083596998,0.98640313,45984.0,45983.0,4e-05]
["bitfinex","BTCUSD",1649083597088,0.68640313,45984.0,45983.0,4e-05]
["bitfinex","BTCUSD",1649083597191,0.59091334,45984.0,45983.0,4e-05]
["bitfinex","BTCUSD",1649083597292,0.49091334,45984.0,45983.0,4e-05]
["bitfinex","BTCUSD",1649083598732,0.79091334,45984.0,45983.0,4e-05]
["bitfinex","BTCUSD",1649083599534,0.49091334,45984.0,45983.0,4e-05]
["bitfinex","BTCUSD",1649083601578,0.79091334,45984.0,45983.0,4e-05]
["bitfinex","BTCUSD",1649083602634,0.79091334,45984.0,45983.0,0.00204]
["bitfinex","BTCUSD",1649083602834,0.49091334,45984.0,45983.0,0.00204]
["bitfinex","BTCUSD",1649083604434,0.49069582,45984.0,45983.0,0.00204]
["bitfinex","BTCUSD",1649083604535,0.62500827,45984.0,45983.0,0.00204]
["bitfinex","BTCUSD",1649083604837,0.92500827,45984.0,45983.0,0.00204]
["bitfinex","BTCUSD",1649083606490,1.2,45983.0,45974.0,0.00054]
["bitfinex","BTCUSD",1649083606591,0.18054858,45980.0,45974.0,0.00054]
["bitfinex","BTCUSD",1649083606789,0.05,45979.0,45975.0,0.35038595]
["bitfinex","BTCUSD",1649083607739,0.05,45979.0,45975.0,0.35084324]
["bitfinex","BTCUSD",1649083608576,0.054365,45978.0,45975.0,0.35084324]
["bitfinex","BTCUSD",1649083608641,0.325587,45977.0,45975.0,0.35084324]
["bitfinex","BTCUSD",1649083608783,0.325587,45978.0,45976.0,0.35038595]
["bitfinex","BTCUSD",1649083609079,0.35,45979.0,45976.0,0.35038595]
["bitfinex","BTCUSD",1649083609181,0.05,45979.0,45976.0,0.35038595]
["bitfinex","BTCUSD",1649083609682,0.05,45979.0,45975.0,0.35038595]
["bitfinex","BTCUSD",1649083609982,0.16510882,45984.0,45976.0,0.325587]
["bitfinex","BTCUSD",1649083610085,0.16510882,45984.0,45981.0,0.054346]
["bitfinex","BTCUSD",1649083610240,0.13431245,45982.0,45979.0,0.16971605]
["bitfinex","BTCUSD",1649083610337,0.13431245,45980.0,45979.0,0.16971605]
["bitfinex","BTCUSD",1649083610434,0.13431245,45980.0,45978.0,0.04]
["bitfinex","BTCUSD",1649083610537,0.16810882,45984.0,45975.0,0.35084767]
["bitfinex","BTCUSD",1649083610737,0.16810882,45984.0,45976.0,0.35038595]
["bitfinex","BTCUSD",1649083611441,0.16810882,45984.0,45978.0,0.0004617]
["bitfinex","BTCUSD",1649083611539,0.21810882,45984.0,45978.0,0.0004617]
["bitfinex","BTCUSD",1649083611640,0.21510882,45984.0,45979.0,0.35038595]
["bitfinex","BTCUSD",1649083611741,0.13431245,45980.0,45979.0,0.35038595]
["bitfinex","BTCUSD",1649083611842,0.18431245,45980.0,45979.0,0.40473295]
["bitfinex","BTCUSD",1649083613339,0.18431245,45980.0,45979.0,0.35038595]
["bitfinex","BTCUSD",1649083613441,0.50989945,45980.0,45979.0,0.35038595]
["bitfinex","BTCUSD",1649083613542,0.18431245,45980.0,45979.0,0.35038595]
["bitfinex","BTCUSD",1649083613645,0.18431245,45980.0,45978.0,0.35038595]
["bitfinex","BTCUSD",1649083613646,0.05,45979.0,45978.0,0.35038595]
["bitfinex","BTCUSD",1649083613844,0.06059237,45979.0,45978.0,0.35038595]
["bitfinex","BTCUSD",1649083614645,0.06059225,45979.0,45978.0,0.35038595]
["bitfinex","BTCUSD",1649083614741,0.05,45979.0,45978.0,0.35038595]
["bitfinex","BTCUSD",1649083614848,0.06059214,45979.0,45978.0,0.35038595]
["bitfinex","BTCUSD",1649083615493,0.05,45979.0,45978.0,0.35038595]
["bitfinex","BTCUSD",1649083615591,0.05,45979.0,45977.0,0.35038595]
["bitfinex","BTCUSD",1649083615898,0.104356,45979.0,45977.0,0.35038595]
["bitfinex","BTCUSD",1649083616546,0.05,45979.0,45978.0,0.04]
["bitfinex","BTCUSD",1649083617491,0.05,45979.0,45978.0,0.39038595]
["bitfinex","BTCUSD",1649083617587,1.91689634,45980.0,45978.0,0.39038595]
["bitfinex","BTCUSD",1649083617790,1.91689634,45980.0,45979.0,0.325587]
["bitfinex","BTCUSD",1649083617893,2.05120879,45980.0,45978.0,0.35038595]
["bitfinex","BTCUSD",1649083617991,1.91689634,45980.0,45978.0,0.35038595]
["bitfinex","BTCUSD",1649083618138,0.05,45979.0,45978.0,0.35038595]
["bitfinex","BTCUSD",1649083618438,0.05,45979.0,45977.0,0.35038595]
["bitfinex","BTCUSD",1649083618940,0.158723,45979.0,45977.0,0.35038595]
["bitfinex","BTCUSD",1649083620295,0.10436,45979.0,45977.0,0.35038595]
["bitfinex","BTCUSD",1649083620601,0.05,45979.0,45977.0,0.35038595]
["bitfinex","BTCUSD",1649083621413,0.625587,45978.0,45977.0,0.35038595]
["bitfinex","BTCUSD",1649083621556,0.31059133,45978.0,45977.0,0.35038595]
["bitfinex","BTCUSD",1649083621948,0.33617833,45978.0,45977.0,0.35038595]
["bitfinex","BTCUSD",1649083622052,0.01059133,45978.0,45977.0,0.35038595]
["bitfinex","BTCUSD",1649083622349,0.01059133,45978.0,45975.0,0.3508451]
["bitfinex","BTCUSD",1649083622448,0.158727,45979.0,45975.0,0.3508451]
["bitfinex","BTCUSD",1649083622554,0.054363,45978.0,45975.0,0.3508451]
["bitfinex","BTCUSD",1649083623250,0.054363,45978.0,45976.0,0.35038595]
["bitfinex","BTCUSD",1649083623775,0.325587,45977.0,45976.0,0.35038595]
["bitfinex","BTCUSD",1649083623877,0.375587,45977.0,45976.0,0.35038595]
["bitfinex","BTCUSD",1649083623977,0.05,45977.0,45976.0,0.35038595]
["bitfinex","BTCUSD",1649083624175,0.104363,45978.0,45976.0,0.35038595]
["bitfinex","BTCUSD",1649083624278,0.104363,45978.0,45975.0,0.35038595]
["bitfinex","BTCUSD",1649083624382,0.05,45978.0,45975.0,0.35038595]
["bitfinex","BTCUSD",1649083624479,0.05,45978.0,45976.0,0.365587]
["bitfinex","BTCUSD",1649083624577,0.00123109,45978.0,45976.0,0.04]
["bitfinex","BTCUSD",1649083624676,0.00123109,45978.0,45975.0,0.3508451]
["bitfinex","BTCUSD",1649083625277,0.00123109,45978.0,45976.0,0.054352]
["bitfinex","BTCUSD",1649083625381,0.00123109,45978.0,45975.0,0.3508451]
["bitfinex","BTCUSD",1649083625676,0.00123109,45978.0,45975.0,0.35038595]
["bitfinex","BTCUSD",1649083625877,0.00123109,45978.0,45976.0,0.35038595]
["bitfinex","BTCUSD",1649083626087,0.325587,45977.0,45976.0,0.35038595]
["bitfinex","BTCUSD",1649083626384,0.375587,45977.0,45976.0,0.35038595]
["bitfinex","BTCUSD",1649083626484,0.05,45977.0,45976.0,0.35038595]
["bitfinex","BTCUSD",1649083626580,0.375587,45977.0,45976.0,0.35038595]
["bitfinex","BTCUSD",1649083627081,0.47129847,45977.0,45976.0,0.35038595]
["bitfinex","BTCUSD",1649083627181,0.47129847,45977.0,45975.0,0.35038595]
["bitfinex","BTCUSD",1649083627281,0.375587,45977.0,45975.0,0.35038595]
["bitfinex","BTCUSD",1649083627381,0.429957,45977.0,45975.0,0.35038595]
["bitfinex","BTCUSD",1649083627596,0.13431245,45976.0,45975.0,0.35038595]
["bitfinex","BTCUSD",1649083627693,0.45989945,45976.0,45975.0,0.35038595]
["bitfinex","BTCUSD",1649083627792,0.50989945,45976.0,45975.0,0.35038595]
["bitfinex","BTCUSD",1649083628190,0.50989945,45976.0,45974.0,0.00054]
["bitfinex","BTCUSD",1649083628291,0.325587,45975.0,45974.0,0.00054]
["bitfinex","BTCUSD",1649083628399,0.45989945,45975.0,45974.0,0.00054]
["bitfinex","BTCUSD",1649083628898,0.55989945,45975.0,45974.0,0.00054]
["bitfinex","BTCUSD",1649083628993,0.55989945,45975.0,45973.0,0.00145916]
["bitfinex","BTCUSD",1649083629094,0.55989945,45975.0,45967.0,0.001]
["bitfinex","BTCUSD",1649083629095,1.2,45974.0,45967.0,0.001]
["bitfinex","BTCUSD",1649083629197,0.13431245,45969.0,45967.0,0.001]
["bitfinex","BTCUSD",1649083629293,0.45989945,45968.0,45967.0,0.001]
["bitfinex","BTCUSD",1649083629491,0.74951919,45968.0,45967.0,0.001]
["bitfinex","BTCUSD",1649083629995,0.74951919,45968.0,45966.0,0.001]
["bitfinex","BTCUSD",1649083630096,0.13431245,45967.0,45966.0,0.001]
["bitfinex","BTCUSD",1649083630196,0.45989945,45967.0,45966.0,0.001]
["bitfinex","BTCUSD",1649083630403,0.325587,45967.0,45963.0,0.001]
["bitfinex","BTCUSD",1649083630500,0.62396864,45966.0,45963.0,0.001]
["bitfinex","BTCUSD",1649083630604,0.325587,45964.0,45957.0,0.001]
["bitfinex","BTCUSD",1649083630697,0.29222746,45960.0,45953.0,0.08683839]
["bitfinex","BTCUSD",1649083630799,1.15,45958.0,45951.0,0.021]
["bitfinex","BTCUSD",1649083630898,0.325587,45954.0,45951.0,0.021]
["bitfinex","BTCUSD",1649083631099,0.375587,45954.0,45953.0,0.35069941]
["bitfinex","BTCUSD",1649083631248,0.375587,45954.0,45950.0,0.00890578]
["bitfinex","BTCUSD",1649083631644,0.325587,45953.0,45950.0,0.00890578]
["bitfinex","BTCUSD",1649083631748,0.375587,45953.0,45950.0,0.00890578]
["bitfinex","BTCUSD",1649083631898,0.325587,45951.0,45950.0,0.00890578]
["bitfinex","BTCUSD",1649083631994,0.45989945,45951.0,45950.0,0.00890578]
["bitfinex","BTCUSD",1649083632143,0.50989945,45951.0,45950.0,0.00890578]
["bitfinex","BTCUSD",1649083632446,0.675587,45951.0,45950.0,0.00890578]
["bitfinex","BTCUSD",1649083632546,0.80989945,45951.0,45950.0,0.00890578]
["bitfinex","BTCUSD",1649083632644,0.50989945,45951.0,45950.0,0.00890578]
["bitfinex","BTCUSD",1649083633594,0.18431245,45951.0,45950.0,0.00890578]
["bitfinex","BTCUSD",1649083634095,0.18431245,45951.0,45950.0,0.37449278]
["bitfinex","BTCUSD",1649083634195,0.18431245,45951.0,45950.0,0.67449278]
["bitfinex","BTCUSD",1649083634196,0.05,45951.0,45950.0,0.67449278]
["bitfinex","BTCUSD",1649083634347,0.00185287,45963.0,45950.0,0.04890578]
["bitfinex","BTCUSD",1649083634443,0.00185287,45963.0,45951.0,0.31088]
["bitfinex","BTCUSD",1649083634693,0.17128358,45963.0,45951.0,0.31088]
["bitfinex","BTCUSD",1649083634795,0.325587,45962.0,45950.0,0.00890578]
["bitfinex","BTCUSD",1649083635044,0.00337989,45951.0,45950.0,0.00890578]
["bitfinex","BTCUSD",1649083635344,0.32896689,45951.0,45950.0,0.00890578]
["bitfinex","BTCUSD",1649083635646,0.10337989,45951.0,45950.0,0.00890578]
["bitfinex","BTCUSD",1649083636196,0.42896689,45951.0,45950.0,0.00890578]
["bitfinex","BTCUSD",1649083636293,0.10337989,45951.0,45950.0,0.00890578]
["bitfinex","BTCUSD",1649083637198,0.10152954,45951.0,45950.0,0.00890578]
["bitfinex","BTCUSD",1649083639333,0.10379826,45951.0,45950.0,0.00890578]
["bitfinex","BTCUSD",1649083639982,0.10379826,45951.0,45950.0,0.33449278]
["bitfinex","BTCUSD",1649083640385,0.10379826,45951.0,45950.0,0.00890578]
["bitfinex","BTCUSD",1649083640483,0.10379826,45951.0,45950.0,0.63449278]
["bitfinex","BTCUSD",1649083640886,0.10379826,45951.0,45950.0,0.30890578]
["bitfinex","BTCUSD",1649083640986,0.10379826,45951.0,45950.0,0.63449278]
["bitfinex","BTCUSD",1649083641084,0.10379826,45951.0,45950.0,0.30890578]
["bitfinex","BTCUSD",1649083641883,0.10379826,45951.0,45950.0,0.00890578]
["bitfinex","BTCUSD",1649083642287,0.10379826,45951.0,45950.0,0.33449278]
["bitfinex","BTCUSD",1649083642487,0.10379826,45951.0,45950.0,0.63449278]
["bitfinex","BTCUSD",1649083642583,0.05379826,45951.0,45950.0,0.63449278]
["bitfinex","BTCUSD",1649083642685,0.00379826,45951.0,45950.0,0.67449278]
["bitfinex","BTCUSD",1649083643285,0.00379826,45951.0,45950.0,0.37449278]
["bitfinex","BTCUSD",1649083644285,0.00379826,45951.0,45950.0,0.33449278]
["bitfinex","BTCUSD",1649083644584,0.00379826,45951.0,45950.0,0.33749278]
["bitfinex","BTCUSD",1649083645590,0.00379826,45951.0,45950.0,0.63749278]
["bitfinex","BTCUSD",1649083645685,0.00379826,45951.0,45950.0,0.67749278]
["bitfinex","BTCUSD",1649083645885,0.00379826,45951.0,45950.0,0.67449278]
["bitfinex","BTCUSD",1649083646484,0.00379826,45951.0,45950.0,0.63449278]
["bitfinex","BTCUSD",1649083646781,0.00379826,45951.0,45950.0,0.33449278]
["bitfinex","BTCUSD",1649083648082,0.00379826,45951.0,45950.0,0.67449278]
["bitfinex","BTCUSD",1649083648980,0.00379826,45951.0,45950.0,0.63449278]
["bitfinex","BTCUSD",1649083649081,0.00379826,45951.0,45950.0,0.33449278]
["bitfinex","BTCUSD",1649083649382,0.00379826,45951.0,45950.0,0.00890578]
["bitfinex","BTCUSD",1649083649831,0.00379826,45951.0,45950.0,0.33449278]
["bitfinex","BTCUSD",1649083651382,0.01439697,45951.0,45950.0,0.33449278]
["bitfinex","BTCUSD",1649083651484,0.00379826,45951.0,45950.0,0.33449278]
["bitfinex","BTCUSD",1649083651583,0.00379826,45951.0,45950.0,0.00890578]
["bitfinex","BTCUSD",1649083651783,0.13811071,45951.0,45950.0,0.33449278]
["bitfinex","BTCUSD",1649083651886,0.23811071,45951.0,45950.0,0.26633178]
["bitfinex","BTCUSD",1649083652141,0.1143972,45951.0,45950.0,0.00890578]
["bitfinex","BTCUSD",1649083652247,0.4799842,45951.0,45950.0,0.00890578]
["bitfinex","BTCUSD",1649083652637,0.4399842,45951.0,45950.0,0.00890578]
["bitfinex","BTCUSD",1649083652836,0.1143972,45951.0,45950.0,0.00890578]
["bitfinex","BTCUSD",1649083653784,0.0643972,45951.0,45950.0,0.00890578]
["bitfinex","BTCUSD",1649083653881,0.05379826,45951.0,45950.0,0.00890578]
["bitfinex","BTCUSD",1649083654183,0.18811071,45951.0,45950.0,0.00890578]
["bitfinex","BTCUSD",1649083654286,0.23811071,45951.0,45950.0,0.33449278]
["bitfinex","BTCUSD",1649083654384,0.10379826,45951.0,45950.0,0.33449278]
["bitfinex","BTCUSD",1649083654539,0.05373325,45951.0,45950.0,0.33449278]
["bitfinex","BTCUSD",1649083654633,0.1880457,45951.0,45950.0,0.33449278]
["bitfinex","BTCUSD",1649083654837,0.2380457,45951.0,45950.0,0.33449278]
["bitfinex","BTCUSD",1649083655083,0.2380457,45951.0,45950.0,0.64724881]
["bitfinex","BTCUSD",1649083655187,0.10373325,45951.0,45950.0,0.64724881]
["bitfinex","BTCUSD",1649083655284,0.05373325,45951.0,45950.0,0.64724881]
["bitfinex","BTCUSD",1649083655384,0.05373325,45951.0,45950.0,0.00890578]
["bitfinex","BTCUSD",1649083655485,0.10373325,45951.0,45950.0,0.00890578]
["bitfinex","BTCUSD",1649083655586,0.1380457,45951.0,45950.0,0.00890578]
["bitfinex","BTCUSD",1649083655689,0.2380457,45951.0,45950.0,0.00890578]
["bitfinex","BTCUSD",1649083655794,0.10373325,45951.0,45950.0,0.00890578]
["bitfinex","BTCUSD",1649083655891,0.11433138,45951.0,45950.0,0.00890578]
["bitfinex","BTCUSD",1649083655987,0.06433138,45951.0,45950.0,0.00890578]
["bitfinex","BTCUSD",1649083656188,0.11433138,45951.0,45950.0,0.00890578]
["bitfinex","BTCUSD",1649083656290,0.65858051,45951.0,45950.0,0.00890578]
["bitfinex","BTCUSD",1649083656389,0.98416751,45951.0,45950.0,0.00890578]
["bitfinex","BTCUSD",1649083656490,0.73416751,45951.0,45950.0,0.00890578]
["bitfinex","BTCUSD",1649083656690,0.43991838,45951.0,45950.0,0.00890578]
["bitfinex","BTCUSD",1649083656791,0.01381155,45949.0,45948.0,0.00350587]
["bitfinex","BTCUSD",1649083656892,0.148124,45949.0,45948.0,0.00350587]
["bitfinex","BTCUSD",1649083656990,0.148124,45949.0,45948.0,0.003]
["bitfinex","BTCUSD",1649083657093,0.198124,45949.0,45948.0,0.003]
["bitfinex","BTCUSD",1649083657190,0.198124,45949.0,45948.0,0.00350587]
["bitfinex","BTCUSD",1649083658132,0.198124,45949.0,45948.0,0.003]
["bitfinex","BTCUSD",1649083659337,0.06381155,45949.0,45948.0,0.260454]
["bitfinex","BTCUSD",1649083659634,0.01381155,45949.0,45948.0,0.328587]
["bitfinex","BTCUSD",1649083660245,0.01381155,45949.0,45948.0,0.67720187]
["bitfinex","BTCUSD",1649083660838,0.01574341,45949.0,45948.0,0.67720187]
["bitfinex","BTCUSD",1649083661140,0.01574341,45949.0,45948.0,0.35161487]
["bitfinex","BTCUSD",1649083662191,0.01574341,45949.0,45948.0,0.003]
["bitfinex","BTCUSD",1649083662295,0.01574341,45949.0,45948.0,0.328587]
["bitfinex","BTCUSD",1649083663142,0.01574341,45949.0,45948.0,0.67718275]
["bitfinex","BTCUSD",1649083663498,0.01574341,45949.0,45948.0,0.73156775]
["bitfinex","BTCUSD",1649083663596,0.01574341,45949.0,45948.0,0.35159575]
["bitfinex","BTCUSD",1649083664399,0.01574341,45949.0,45948.0,0.003]
["bitfinex","BTCUSD",1649083665034,0.06574341,45949.0,45948.0,0.003]
["bitfinex","BTCUSD",1649083665335,0.06574341,45949.0,45948.0,0.35160914]
["bitfinex","BTCUSD",1649083665735,0.01574341,45949.0,45948.0,0.35160914]
["bitfinex","BTCUSD",1649083665835,0.01574341,45949.0,45948.0,0.67719614]
["bitfinex","BTCUSD",1649083666436,0.01574341,45949.0,45948.0,0.35160914]
["bitfinex","BTCUSD",1649083666537,0.01574341,45949.0,45948.0,0.60906314]
["bitfinex","BTCUSD",1649083666637,0.01574341,45949.0,45948.0,0.67719614]
["bitfinex","BTCUSD",1649083667237,0.01574341,45949.0,45948.0,0.35160914]
["bitfinex","BTCUSD",1649083667792,0.01431523,45949.0,45948.0,0.35160914]
["bitfinex","BTCUSD",1649083668343,0.01431523,45949.0,45948.0,0.34160914]
["bitfinex","BTCUSD",1649083668445,0.01431523,45949.0,45947.0,0.003]
["bitfinex","BTCUSD",1649083668791,0.01431523,45949.0,45948.0,0.325587]
["bitfinex","BTCUSD",1649083669392,0.01431523,45949.0,45948.0,0.379971]
["bitfinex","BTCUSD",1649083669539,0.01431523,45949.0,45948.0,0.679971]
["bitfinex","BTCUSD",1649083669640,0.01431523,45949.0,45948.0,0.94832639]
["bitfinex","BTCUSD",1649083669894,0.01431523,45949.0,45948.0,0.679971]
["bitfinex","BTCUSD",1649083670293,0.01360114,45949.0,45948.0,0.679971]
["bitfinex","BTCUSD",1649083671093,0.01360114,45949.0,45948.0,0.379971]
["bitfinex","BTCUSD",1649083671192,0.01360114,45949.0,45948.0,0.64848362]
["bitfinex","BTCUSD",1649083671294,0.01360114,45949.0,45948.0,0.379971]
["bitfinex","BTCUSD",1649083671397,0.01360114,45949.0,45948.0,0.64848362]
["bitfinex","BTCUSD",1649083671496,0.01360114,45949.0,45948.0,0.379971]
["bitfinex","BTCUSD",1649083671694,0.01360114,45949.0,45948.0,0.054384]
["bitfinex","BTCUSD",1649083672093,0.01360114,45949.0,45948.0,0.379971]
["bitfinex","BTCUSD",1649083672630,0.01360114,45949.0,45948.0,0.679971]
["bitfinex","BTCUSD",1649083672731,0.01360114,45949.0,45948.0,0.94848362]
["bitfinex","BTCUSD",1649083673081,0.01360114,45949.0,45948.0,0.679971]
["bitfinex","BTCUSD",1649083674586,0.01360114,45949.0,45948.0,0.719971]
["bitfinex","BTCUSD",1649083674792,0.01360114,45949.0,45948.0,0.81586121]
["bitfinex","BTCUSD",1649083674884,0.01360114,45949.0,45948.0,0.50302336]
["bitfinex","BTCUSD",1649083675385,0.01360114,45949.0,45948.0,0.85161445]
["bitfinex","BTCUSD",1649083675887,0.01360114,45949.0,45948.0,0.81161445]
["bitfinex","BTCUSD",1649083676238,0.01360114,45949.0,45948.0,1.12503356]
["bitfinex","BTCUSD",1649083676440,0.01360114,45949.0,45948.0,1.07064956]
["bitfinex","BTCUSD",1649083676539,0.01360114,45949.0,45948.0,0.67417809]
["bitfinex","BTCUSD",1649083676739,0.01360114,45949.0,45948.0,1.07066983]
["bitfinex","BTCUSD",1649083677540,0.01360114,45949.0,45948.0,0.75725072]
["bitfinex","BTCUSD",1649083677656,0.01360114,45949.0,45948.0,0.67417809]
["bitfinex","BTCUSD",1649083678292,0.01360114,45949.0,45948.0,1.37070212]
["bitfinex","BTCUSD",1649083678391,0.01360114,45949.0,45948.0,1.07070212]
["bitfinex","BTCUSD",1649083678494,0.01360114,45949.0,45948.0,0.67417809]
["bitfinex","BTCUSD",1649083678597,0.01360114,45949.0,45948.0,0.74511693]
["bitfinex","BTCUSD",1649083678693,0.01360114,45949.0,45948.0,0.67417809]
["bitfinex","BTCUSD",1649083680633,0.01360114,45949.0,45948.0,1.07654705]
["bitfinex","BTCUSD",1649083680732,0.01360114,45949.0,45948.0,0.76312794]
["bitfinex","BTCUSD",1649083680931,0.01360114,45949.0,45948.0,0.80312794]
["bitfinex","BTCUSD",1649083682583,0.01360114,45949.0,45948.0,1.10312794]
["bitfinex","BTCUSD",1649083682887,0.01360114,45949.0,45948.0,1.1798352]
["bitfinex","BTCUSD",1649083683136,0.01360114,45949.0,45948.0,1.10312794]
["bitfinex","BTCUSD",1649083683339,0.01360114,45949.0,45948.0,1.17983483]
["bitfinex","BTCUSD",1649083683438,0.01360114,45949.0,45948.0,0.83983483]
["bitfinex","BTCUSD",1649083683539,0.01360114,45949.0,45948.0,0.76312794]
["bitfinex","BTCUSD",1649083683734,0.01360114,45949.0,45948.0,1.07654856]
["bitfinex","BTCUSD",1649083684438,0.01360114,45949.0,45948.0,0.76312794]
["bitfinex","BTCUSD",1649083684537,0.01360114,45949.0,45948.0,0.67417809]
["bitfinex","BTCUSD",1649083687038,0.01360114,45949.0,45948.0,1.06298941]
["bitfinex","BTCUSD",1649083687729,0.01360114,45949.0,45948.0,1.06559082]
["bitfinex","BTCUSD",1649083688131,0.01360114,45949.0,45948.0,1.36559082]
["bitfinex","BTCUSD",1649083688533,0.01360114,45949.0,45948.0,1.40559082]
["bitfinex","BTCUSD",1649083688632,0.01360114,45949.0,45948.0,1.0921702]
["bitfinex","BTCUSD",1649083688733,0.01360114,45949.0,45948.0,1.16870058]
["bitfinex","BTCUSD",1649083689235,0.01360114,45949.0,45948.0,0.82870058]
["bitfinex","BTCUSD",1649083689434,0.01360114,45949.0,45948.0,1.14216925]
["bitfinex","BTCUSD",1649083689536,0.01360114,45949.0,45948.0,0.75330988]
["bitfinex","BTCUSD",1649083689734,0.01360114,45949.0,45948.0,0.6767795]
["bitfinex","BTCUSD",1649083691245,0.01360114,45949.0,45948.0,0.94548198]
["bitfinex","BTCUSD",1649083691389,0.01360114,45949.0,45948.0,0.87734898]
["bitfinex","BTCUSD",1649083691488,0.01360114,45949.0,45948.0,0.61989498]
["bitfinex","BTCUSD",1649083691605,0.01360114,45949.0,45948.0,0.94548198]
["bitfinex","BTCUSD",1649083692188,0.01360114,45949.0,45948.0,0.6767795]
["bitfinex","BTCUSD",1649083692289,0.01360114,45949.0,45948.0,0.9767795]
["bitfinex","BTCUSD",1649083692389,0.01360114,45949.0,45948.0,1.13157334]
["bitfinex","BTCUSD",1649083692789,0.01360114,45949.0,45948.0,1.14503295]
["bitfinex","BTCUSD",1649083693090,0.01360114,45949.0,45948.0,1.06827411]
["bitfinex","BTCUSD",1649083693191,0.01360114,45949.0,45948.0,0.6767795]
["bitfinex","BTCUSD",1649083694144,0.01360114,45949.0,45948.0,1.06846314]
["bitfinex","BTCUSD",1649083694548,0.01360114,45949.0,45948.0,1.36586173]
["bitfinex","BTCUSD",1649083694646,0.01360114,45949.0,45948.0,1.09240212]
["bitfinex","BTCUSD",1649083694747,0.01360114,45949.0,45948.0,1.16916356]
["bitfinex","BTCUSD",1649083695231,0.01350982,45949.0,45948.0,1.16916356]
["bitfinex","BTCUSD",1649083695882,0.01350982,45949.0,45948.0,0.86916356]
["bitfinex","BTCUSD",1649083696230,0.01350982,45949.0,45948.0,0.75240212]
["bitfinex","BTCUSD",1649083696432,0.01350982,45949.0,45948.0,0.82916356]
["bitfinex","BTCUSD",1649083696632,0.01350982,45949.0,45948.0,0.75240212]
["bitfinex","BTCUSD",1649083696733,0.01350982,45949.0,45948.0,1.06587638]
["bitfinex","BTCUSD",1649083697434,0.01350982,45949.0,45948.0,0.67417809]
["bitfinex","BTCUSD",1649083698240,0.01350982,45949.0,45948.0,1.12699306]
["bitfinex","BTCUSD",1649083698341,0.01350982,45949.0,45948.0,0.8135188]
["bitfinex","BTCUSD",1649083698438,0.01350982,45949.0,45948.0,1.1135188]
["bitfinex","BTCUSD",1649083698538,0.01350982,45949.0,45948.0,1.2305309]
["bitfinex","BTCUSD",1649083698639,0.01350982,45949.0,45948.0,1.2325309]
["bitfinex","BTCUSD",1649083699149,0.01350982,45949.0,45948.0,1.1925309]
["bitfinex","BTCUSD",1649083699703,0.01350982,45949.0,45948.0,0.8925309]
["bitfinex","BTCUSD",1649083701106,0.01350982,45949.0,45948.0,1.20600441]
["bitfinex","BTCUSD",1649083701259,0.01350982,45949.0,45948.0,1.0666637]
["bitfinex","BTCUSD",1649083701357,0.01350982,45949.0,45948.0,0.67617809]
["bitfinex","BTCUSD",1649083701759,0.01350982,45949.0,45948.0,1.13401627]
["bitfinex","BTCUSD",1649083702058,0.01350982,45949.0,45948.0,1.49429345]
["bitfinex","BTCUSD",1649083702157,0.01140575,45959.0,45950.0,0.00626707]
["bitfinex","BTCUSD",1649083702158,0.00052575,45959.0,45950.0,0.00626707]
["bitfinex","BTCUSD",1649083702261,0.00052575,45959.0,45957.0,0.108732]
["bitfinex","BTCUSD",1649083702483,0.58864046,45974.0,45959.0,1.2]
["bitfinex","BTCUSD",1649083702484,1.6020456,45960.0,45959.0,1.2]
["bitfinex","BTCUSD",1649083702537,1.6020456,45960.0,45959.0,1.457389]
["bitfinex","BTCUSD",1649083702639,1.6020456,45960.0,45959.0,2.93589753]
["bitfinex","BTCUSD",1649083702938,1.6020456,45960.0,45959.0,3.01280856]
["bitfinex","BTCUSD",1649083703039,1.6020456,45960.0,45959.0,3.67400856]
["bitfinex","BTCUSD",1649083703142,1.2800896,45960.0,45959.0,3.67400856]
["bitfinex","BTCUSD",1649083703239,0.2799896,45960.0,45959.0,3.68488856]
["bitfinex","BTCUSD",1649083703344,0.01088,45976.0,45959.0,3.68488856]
["bitfinex","BTCUSD",1649083703345,0.01088,45976.0,45974.0,0.108697]
["bitfinex","BTCUSD",1649083703441,0.25,45977.0,45975.0,0.257287]
["bitfinex","BTCUSD",1649083703892,0.1971,45983.0,45976.0,0.04]
["bitfinex","BTCUSD",1649083703996,0.16510882,45984.0,45976.0,0.04]
["bitfinex","BTCUSD",1649083704091,0.01087,45983.0,45976.0,0.04]
["bitfinex","BTCUSD",1649083704190,0.16510882,45984.0,45976.0,0.04]
["bitfinex","BTCUSD",1649083704290,0.16510882,45984.0,45976.0,0.21900769]
["bitfinex","BTCUSD",1649083704291,0.00050449,45978.0,45976.0,0.21900769]
["bitfinex","BTCUSD",1649083704391,0.00050449,45978.0,45977.0,0.379933]
["bitfinex","BTCUSD",1649083704591,0.00050449,45978.0,45977.0,0.419933]
["bitfinex","BTCUSD",1649083705094,0.00050449,45978.0,45977.0,0.59894069]
["bitfinex","BTCUSD",1649083705195,0.01087,45983.0,45977.0,0.59894069]
["bitfinex","BTCUSD",1649083705295,0.01087,45983.0,45977.0,0.04]
["bitfinex","BTCUSD",1649083705396,0.00050448,45980.0,45978.0,0.325587]
["bitfinex","BTCUSD",1649083705497,0.00050448,45980.0,45979.0,0.054346]
["bitfinex","BTCUSD",1649083705595,0.00050448,45980.0,45979.0,0.311372]
["bitfinex","BTCUSD",1649083705697,0.00050448,45980.0,45979.0,0.054346]
["bitfinex","BTCUSD",1649083705897,0.00050448,45980.0,45979.0,0.379933]
["bitfinex","BTCUSD",1649083705996,0.00050448,45980.0,45979.0,0.419933]
["bitfinex","BTCUSD",1649083706346,0.26510882,45984.0,45979.0,0.419933]
["bitfinex","BTCUSD",1649083706646,0.26510882,45984.0,45979.0,0.420933]
["bitfinex","BTCUSD",1649083706647,0.00050447,45982.0,45979.0,0.420933]
["bitfinex","BTCUSD",1649083707546,0.00123302,45983.0,45980.0,1.2]
["bitfinex","BTCUSD",1649083707647,0.00123302,45983.0,45982.0,0.054341]
["bitfinex","BTCUSD",1649083707749,0.09382916,45983.0,45982.0,0.257003]
["bitfinex","BTCUSD",1649083707851,0.09432438,45983.0,45982.0,0.297003]
["bitfinex","BTCUSD",1649083707948,0.09432438,45983.0,45982.0,0.365562]
["bitfinex","BTCUSD",1649083708150,0.09432438,45983.0,45982.0,0.04]
["bitfinex","BTCUSD",1649083708251,0.09432438,45983.0,45982.0,0.365587]
["bitfinex","BTCUSD",1649083708450,0.09432438,45983.0,45982.0,0.04]
["bitfinex","BTCUSD",1649083708749,0.09382916,45983.0,45982.0,0.365587]
["bitfinex","BTCUSD",1649083709099,0.14382916,45983.0,45982.0,0.365587]
["bitfinex","BTCUSD",1649083709199,0.09382916,45983.0,45982.0,0.365587]
["bitfinex","BTCUSD",1649083709399,0.14382916,45983.0,45982.0,0.365587]
["bitfinex","BTCUSD",1649083709599,0.14347237,45983.0,45982.0,0.365587]
["bitfinex","BTCUSD",1649083709699,0.14347036,45983.0,45982.0,0.365587]
["bitfinex","BTCUSD",1649083709802,0.14347036,45983.0,45982.0,0.296978]
["bitfinex","BTCUSD",1649083709903,0.14347036,45983.0,45982.0,0.365587]
["bitfinex","BTCUSD",1649083710044,0.14347036,45983.0,45982.0,0.04]
["bitfinex","BTCUSD",1649083710242,0.14347036,45983.0,45979.0,0.00097325]
["bitfinex","BTCUSD",1649083710345,0.05066712,45983.0,45979.0,0.00097325]
["bitfinex","BTCUSD",1649083710544,0.054358,45982.0,45980.0,0.325587]
["bitfinex","BTCUSD",1649083710644,0.13431245,45981.0,45980.0,0.325587]
["bitfinex","BTCUSD",1649083710893,0.18431245,45981.0,45980.0,0.325587]
["bitfinex","BTCUSD",1649083711095,0.01059283,45981.0,45979.0,0.00097325]
["bitfinex","BTCUSD",1649083711203,0.01059271,45980.0,45974.0,0.1]
["bitfinex","BTCUSD",1649083711297,0.3,45981.0,45975.0,0.325587]
["bitfinex","BTCUSD",1649083712095,0.05435998,45982.0,45975.0,0.325587]
["bitfinex","BTCUSD",1649083712198,0.05435998,45982.0,45976.0,0.325587]
["bitfinex","BTCUSD",1649083712298,0.01059387,45977.0,45972.0,0.01088]
["bitfinex","BTCUSD",1649083712397,0.05436366,45979.0,45973.0,0.325587]
["bitfinex","BTCUSD",1649083712499,0.05436366,45979.0,45974.0,0.01088]
["bitfinex","BTCUSD",1649083712649,0.05436366,45979.0,45971.0,0.1]
["bitfinex","BTCUSD",1649083712747,0.05436366,45979.0,45972.0,0.325587]
["bitfinex","BTCUSD",1649083712947,0.05436366,45979.0,45974.0,0.257104]
["bitfinex","BTCUSD",1649083713351,0.10872466,45979.0,45976.0,0.00097514]
["bitfinex","BTCUSD",1649083713550,0.10341302,45977.0,45976.0,0.00097514]
["bitfinex","BTCUSD",1649083713654,0.1034119,45977.0,45976.0,0.25803714]
["bitfinex","BTCUSD",1649083713792,0.15872466,45979.0,45976.0,0.00097514]
["bitfinex","BTCUSD",1649083713878,0.10341077,45977.0,45976.0,0.00097514]
["bitfinex","BTCUSD",1649083714929,0.10341077,45977.0,45976.0,0.32656214]
["bitfinex","BTCUSD",1649083715234,0.0928204,45977.0,45976.0,0.32656214]
["bitfinex","BTCUSD",1649083715331,0.0928204,45977.0,45976.0,0.365587]
["bitfinex","BTCUSD",1649083715431,0.00120628,45978.0,45976.0,0.325587]
["bitfinex","BTCUSD",1649083715531,0.09281838,45977.0,45976.0,0.325587]
["bitfinex","BTCUSD",1649083715732,0.00120628,45978.0,45976.0,0.325587]
["bitfinex","BTCUSD",1649083715833,0.09281636,45977.0,45976.0,0.325587]
["bitfinex","BTCUSD",1649083716083,0.00120628,45978.0,45976.0,0.325587]
["bitfinex","BTCUSD",1649083716183,0.01059317,45977.0,45975.0,0.325587]
["bitfinex","BTCUSD",1649083716284,0.01059317,45977.0,45972.0,0.01088]
["bitfinex","BTCUSD",1649083716285,0.00120628,45978.0,45976.0,0.325587]
["bitfinex","BTCUSD",1649083716387,0.00120628,45978.0,45972.0,0.325587]
["bitfinex","BTCUSD",1649083716885,0.00120628,45978.0,45973.0,0.22873636]
["bitfinex","BTCUSD",1649083716986,0.00120628,45978.0,45974.0,0.257104]
["bitfinex","BTCUSD",1649083717288,0.09280828,45975.0,45974.0,0.257104]
["bitfinex","BTCUSD",1649083717497,0.09280828,45975.0,45974.0,0.31146]
["bitfinex","BTCUSD",1649083717705,0.00120628,45978.0,45974.0,0.31146]
["bitfinex","BTCUSD",1649083717806,0.00120628,45978.0,45975.0,0.108697]
["bitfinex","BTCUSD",1649083717901,0.00120628,45978.0,45976.0,0.325557]
["bitfinex","BTCUSD",1649083718098,0.00120628,45978.0,45976.0,0.365557]
["bitfinex","BTCUSD",1649083718801,0.00120628,45978.0,45976.0,0.419906]
["bitfinex","BTCUSD",1649083719351,0.00120628,45978.0,45976.0,0.379906]
["bitfinex","BTCUSD",1649083719453,0.00120628,45978.0,45976.0,0.054349]
["bitfinex","BTCUSD",1649083719553,0.00120628,45978.0,45972.0,0.01088]
["bitfinex","BTCUSD",1649083719653,0.00120628,45978.0,45971.0,0.01088]
["bitfinex","BTCUSD",1649083719854,0.00120628,45978.0,45971.0,0.05436]
["bitfinex","BTCUSD",1649083720153,0.05436096,45982.0,45971.0,0.05436]
["bitfinex","BTCUSD",1649083720154,0.03252724,45982.0,45971.0,0.05436]
["bitfinex","BTCUSD",1649083720356,0.08252724,45982.0,45971.0,0.05436]
["bitfinex","BTCUSD",1649083720457,0.08252724,45982.0,45976.0,0.002]
["bitfinex","BTCUSD",1649083720605,0.05,45981.0,45976.0,0.002]
["bitfinex","BTCUSD",1649083720858,0.054361,45979.0,45976.0,0.002]
["bitfinex","BTCUSD",1649083720955,0.36833728,45979.0,45976.0,0.002]
["bitfinex","BTCUSD",1649083721158,0.46833728,45979.0,45976.0,0.002]
["bitfinex","BTCUSD",1649083722042,0.00107893,45978.0,45976.0,0.002]
["bitfinex","BTCUSD",1649083723649,0.05544393,45978.0,45976.0,0.002]
["bitfinex","BTCUSD",1649083723746,0.02697464,45978.0,45976.0,0.002]
["bitfinex","BTCUSD",1649083724196,0.01059214,45977.0,45976.0,0.002]
["bitfinex","BTCUSD",1649083724700,0.00102875,45978.0,45976.0,0.002]
["bitfinex","BTCUSD",1649083724802,0.00102875,45978.0,45977.0,0.325587]
["bitfinex","BTCUSD",1649083725982,0.00102875,45978.0,45976.0,0.110696]
["bitfinex","BTCUSD",1649083726083,0.00102875,45978.0,45977.0,0.325587]
["bitfinex","BTCUSD",1649083726330,0.00031511,45978.0,45977.0,0.325587]
["bitfinex","BTCUSD",1649083726534,0.01031511,45978.0,45977.0,0.325587]
["bitfinex","BTCUSD",1649083726881,0.01031511,45978.0,45977.0,0.365587]
["bitfinex","BTCUSD",1649083727082,0.01031511,45978.0,45977.0,0.325587]
["bitfinex","BTCUSD",1649083727386,0.01031511,45978.0,45976.0,0.110696]
["bitfinex","BTCUSD",1649083727484,0.01031511,45978.0,45976.0,0.002]
["bitfinex","BTCUSD",1649083728335,0.01031511,45978.0,45977.0,0.325587]
["bitfinex","BTCUSD",1649083728436,0.01107103,45978.0,45977.0,0.325587]
["bitfinex","BTCUSD",1649083728636,0.01107103,45978.0,45977.0,0.365587]
["bitfinex","BTCUSD",1649083730250,0.01107103,45978.0,45977.0,0.325587]
["bitfinex","BTCUSD",1649083731154,0.01107103,45978.0,45977.0,0.365587]
["bitfinex","BTCUSD",1649083731703,0.01107103,45978.0,45977.0,0.325587]
["bitfinex","BTCUSD",1649083732406,0.16555855,45984.0,45977.0,0.325587]
["bitfinex","BTCUSD",1649083732546,0.16555855,45984.0,45977.0,0.34946192]
["bitfinex","BTCUSD",1649083732642,0.21555855,45984.0,45977.0,0.34946192]
["bitfinex","BTCUSD",1649083732942,0.00104071,45978.0,45977.0,0.34946192]
["bitfinex","BTCUSD",1649083733144,0.00104071,45978.0,45977.0,0.67504892]
["bitfinex","BTCUSD",1649083733395,0.00084596,45978.0,45977.0,0.67504892]
["bitfinex","BTCUSD",1649083734391,0.00084596,45978.0,45977.0,0.325587]
["bitfinex","BTCUSD",1649083735344,0.002,45983.0,45977.0,0.325587]
["bitfinex","BTCUSD",1649083735747,0.002,45983.0,45977.0,0.434279]
["bitfinex","BTCUSD",1649083735847,0.002,45983.0,45978.0,0.04]
["bitfinex","BTCUSD",1649083735950,0.002,45983.0,45981.0,0.2391373]
["bitfinex","BTCUSD",1649083736048,0.002,45983.0,45982.0,0.054345]
["bitfinex","BTCUSD",1649083736250,0.00121871,45984.0,45982.0,0.054345]
["bitfinex","BTCUSD",1649083736654,0.00099636,45984.0,45982.0,0.054345]
["bitfinex","BTCUSD",1649083737106,0.00099636,45984.0,45976.0,0.002]
["bitfinex","BTCUSD",1649083737704,0.00020746,45985.0,45976.0,0.00282114]
["bitfinex","BTCUSD",1649083737802,0.00108149,45986.0,45976.0,0.00282114]
["bitfinex","BTCUSD",1649083738107,0.00051112,45984.0,45976.0,0.50282114]
["bitfinex","BTCUSD",1649083739055,0.00108149,45986.0,45976.0,0.50282114]
["bitfinex","BTCUSD",1649083739252,0.00051074,45984.0,45976.0,0.50282114]
["bitfinex","BTCUSD",1649083739456,0.00051074,45984.0,45977.0,0.34943628]
["bitfinex","BTCUSD",1649083739654,0.00093641,45983.0,45977.0,0.34943628]
["bitfinex","BTCUSD",1649083739756,0.30093641,45983.0,45977.0,0.34943628]
["bitfinex","BTCUSD",1649083740450,0.325587,45982.0,45976.0,0.00282114]
["bitfinex","BTCUSD",1649083740553,0.375587,45982.0,45976.0,0.00282114]
["bitfinex","BTCUSD",1649083740706,0.294366,45981.0,45976.0,0.00282114]
["bitfinex","BTCUSD",1649083740806,0.58241271,45977.0,45976.0,0.00282114]
["bitfinex","BTCUSD",1649083740902,0.88241271,45977.0,45976.0,0.00282114]
["bitfinex","BTCUSD",1649083740999,0.96104297,45977.0,45976.0,0.00282114]
["bitfinex","BTCUSD",1649083741503,0.96104297,45977.0,45976.0,0.002]
["bitfinex","BTCUSD",1649083741601,1.06104297,45977.0,45976.0,0.002]
["bitfinex","BTCUSD",1649083741849,1.16104297,45977.0,45976.0,0.002]
["bitfinex","BTCUSD",1649083741949,0.26564056,45969.0,45968.0,0.00049169]
["bitfinex","BTCUSD",1649083742051,0.89122756,45969.0,45968.0,0.00049169]
["bitfinex","BTCUSD",1649083742199,0.94122756,45969.0,45968.0,0.00049169]
["bitfinex","BTCUSD",1649083742500,0.94122756,45969.0,45958.0,0.5]
["bitfinex","BTCUSD",1649083742651,0.375587,45968.0,45958.0,0.5]
["bitfinex","BTCUSD",1649083742849,0.375587,45968.0,45959.0,0.19937769]
["bitfinex","BTCUSD",1649083743350,0.375587,45968.0,45960.0,0.34949824]
["bitfinex","BTCUSD",1649083743450,0.386467,45968.0,45960.0,0.34949824]
["bitfinex","BTCUSD",1649083743651,0.440846,45968.0,45960.0,0.34949824]
["bitfinex","BTCUSD",1649083743785,0.054374,45967.0,45960.0,0.34949824]
["bitfinex","BTCUSD",1649083743882,0.05,45968.0,45960.0,0.34949824]
["bitfinex","BTCUSD",1649083744080,0.05,45968.0,45961.0,0.325587]
["bitfinex","BTCUSD",1649083744281,0.05,45968.0,45962.0,0.34949824]
["bitfinex","BTCUSD",1649083744380,0.35,45974.0,45962.0,0.34949824]
["bitfinex","BTCUSD",1649083744484,0.05,45974.0,45962.0,0.34949824]
["bitfinex","BTCUSD",1649083744582,0.1,45974.0,45962.0,0.52818906]
["bitfinex","BTCUSD",1649083744691,0.002,45973.0,45962.0,0.52818906]
["bitfinex","BTCUSD",1649083744781,0.052,45973.0,45963.0,0.41428321]
["bitfinex","BTCUSD",1649083744884,0.002,45973.0,45967.0,0.31272583]
["bitfinex","BTCUSD",1649083744985,0.01088,45972.0,45967.0,0.31272583]
["bitfinex","BTCUSD",1649083745386,0.07863026,45968.0,45967.0,0.31272583]
["bitfinex","BTCUSD",1649083745493,0.12863026,45968.0,45963.0,0.17869082]
["bitfinex","BTCUSD",1649083745587,0.12863026,45968.0,45962.0,0.17945754]
["bitfinex","BTCUSD",1649083745588,0.05,45968.0,45962.0,0.17945754]
["bitfinex","BTCUSD",1649083745685,0.05,45968.0,45963.0,0.17869082]
["bitfinex","BTCUSD",1649083745784,0.05,45968.0,45962.0,0.00076672]
["bitfinex","BTCUSD",1649083745886,0.002,45973.0,45962.0,0.00076672]
["bitfinex","BTCUSD",1649083745987,0.01088,45972.0,45962.0,0.00076672]
["bitfinex","BTCUSD",1649083746286,0.01088,45974.0,45962.0,0.00076672]
["bitfinex","BTCUSD",1649083746388,0.01088,45974.0,45965.0,0.00052394]
["bitfinex","BTCUSD",1649083746491,0.01088,45974.0,45967.0,0.27759091]
["bitfinex","BTCUSD",1649083746592,0.07863026,45969.0,45967.0,0.27759091]
["bitfinex","BTCUSD",1649083746686,0.07863026,45968.0,45967.0,0.27759091]
["bitfinex","BTCUSD",1649083746888,0.12863026,45968.0,45967.0,0.27759091]
["bitfinex","BTCUSD",1649083747187,0.12863026,45968.0,45966.0,0.17901111]
["bitfinex","BTCUSD",1649083747289,0.07863026,45967.0,45966.0,0.17901111]
["bitfinex","BTCUSD",1649083747501,0.12863026,45967.0,45966.0,0.17901111]
["bitfinex","BTCUSD",1649083747695,0.12863026,45967.0,45965.0,0.17953505]
["bitfinex","BTCUSD",1649083747799,0.05,45967.0,45965.0,0.17953505]
["bitfinex","BTCUSD",1649083747896,0.00098116,45968.0,45965.0,0.17953505]
["bitfinex","BTCUSD",1649083748247,0.00098116,45968.0,45965.0,0.00052394]
["bitfinex","BTCUSD",1649083748346,0.00021757,45966.0,45965.0,0.00052394]
["bitfinex","BTCUSD",1649083748549,0.00021757,45966.0,45964.0,0.17901111]
["bitfinex","BTCUSD",1649083748643,0.00098116,45968.0,45964.0,0.17901111]
["bitfinex","BTCUSD",1649083748745,0.00098116,45968.0,45965.0,0.17901111]
["bitfinex","BTCUSD",1649083748845,0.00021757,45966.0,45965.0,0.17901111]
["bitfinex","BTCUSD",1649083748943,0.00098116,45968.0,45965.0,0.17901111]
["bitfinex","BTCUSD",1649083749049,0.00098116,45968.0,45966.0,0.325587]
["bitfinex","BTCUSD",1649083749145,0.07863026,45967.0,45965.0,0.17901111]
["bitfinex","BTCUSD",1649083749245,0.00098116,45968.0,45966.0,0.325587]
["bitfinex","BTCUSD",1649083749347,0.12863026,45967.0,45965.0,0.17901111]
["bitfinex","BTCUSD",1649083749446,0.00098116,45968.0,45965.0,0.17901111]
["bitfinex","BTCUSD",1649083749547,0.07863026,45966.0,45965.0,0.17901111]
["bitfinex","BTCUSD",1649083749646,0.07863026,45966.0,45964.0,0.17901111]
["bitfinex","BTCUSD",1649083749748,0.00098116,45968.0,45964.0,0.17901111]
["bitfinex","BTCUSD",1649083749847,0.00098116,45968.0,45963.0,0.17901111]
["bitfinex","BTCUSD",1649083749947,0.00098116,45968.0,45963.0,0.17953506]
["bitfinex","BTCUSD",1649083750145,0.00098116,45968.0,45963.0,0.00052395]
["bitfinex","BTCUSD",1649083750550,0.325587,45967.0,45963.0,0.00052395]
["bitfinex","BTCUSD",1649083750648,0.325587,45966.0,45963.0,0.00052395]
["bitfinex","BTCUSD",1649083750796,0.0543715,45967.0,45963.0,0.00052395]
["bitfinex","BTCUSD",1649083750898,0.1043715,45967.0,45962.0,0.00076672]
["bitfinex","BTCUSD",1649083751249,0.1043715,45967.0,45963.0,0.00050549]
["bitfinex","BTCUSD",1649083751350,0.325587,45966.0,45963.0,0.00050549]
["bitfinex","BTCUSD",1649083751450,0.1043715,45967.0,45963.0,0.00050549]
["bitfinex","BTCUSD",1649083751753,0.00108805,45966.0,45963.0,0.00050549]
["bitfinex","BTCUSD",1649083752156,0.00108805,45966.0,45961.0,0.00077194]
["bitfinex","BTCUSD",1649083752355,0.00108805,45966.0,45962.0,0.0005055]
["bitfinex","BTCUSD",1649083753065,0.00108805,45966.0,45963.0,0.325587]
["bitfinex","BTCUSD",1649083753658,0.00108805,45966.0,45963.0,2.39674176]
["bitfinex","BTCUSD",1649083753758,0.00108805,45966.0,45963.0,0.17901111]
["bitfinex","BTCUSD",1649083753860,0.00108805,45966.0,45965.0,0.22947343]
["bitfinex","BTCUSD",1649083753959,0.07971831,45966.0,45965.0,0.22947343]
["bitfinex","BTCUSD",1649083754064,0.07971831,45966.0,45963.0,0.17901111]
["bitfinex","BTCUSD",1649083754164,0.00108805,45966.0,45962.0,0.17951661]
["bitfinex","BTCUSD",1649083754267,0.00108805,45966.0,45962.0,0.0005055]
["bitfinex","BTCUSD",1649083754566,0.00108805,45966.0,45961.0,0.17978305]
["bitfinex","BTCUSD",1649083754766,0.00108805,45966.0,45962.0,0.00048711]
["bitfinex","BTCUSD",1649083755047,0.325587,45965.0,45964.0,0.25028229]
["bitfinex","BTCUSD",1649083755145,0.00108805,45966.0,45964.0,0.25028229]
["bitfinex","BTCUSD",1649083755346,0.05,45965.0,45964.0,0.25028229]
["bitfinex","BTCUSD",1649083755547,0.00108805,45966.0,45964.0,0.25028229]
["bitfinex","BTCUSD",1649083756049,0.00108805,45966.0,45965.0,0.0007726]
["bitfinex","BTCUSD",1649083756147,0.07971831,45966.0,45965.0,0.0007726]
["bitfinex","BTCUSD",1649083756249,0.07971831,45966.0,45965.0,0.3263596]
["bitfinex","BTCUSD",1649083756349,0.12971831,45966.0,45965.0,0.0407726]
["bitfinex","BTCUSD",1649083756550,0.12971831,45966.0,45965.0,0.3663596]
["bitfinex","BTCUSD",1649083756799,0.12971831,45966.0,45965.0,0.0407726]
["bitfinex","BTCUSD",1649083757099,0.12971831,45966.0,45965.0,0.0007726]
["bitfinex","BTCUSD",1649083758102,0.12971831,45966.0,45965.0,0.2579886]
["bitfinex","BTCUSD",1649083758202,0.12971831,45966.0,45965.0,0.0007726]
["bitfinex","BTCUSD",1649083758302,0.12971831,45966.0,45965.0,0.3263596]
["bitfinex","BTCUSD",1649083759351,0.06868668,45966.0,45965.0,0.3263596]
["bitfinex","BTCUSD",1649083759452,0.06868648,45966.0,45965.0,0.3663596]
["bitfinex","BTCUSD",1649083759551,0.01868648,45966.0,45965.0,0.3663596]
["bitfinex","BTCUSD",1649083759702,0.01868648,45966.0,45965.0,0.0007726]
["bitfinex","BTCUSD",1649083760151,0.01868648,45966.0,45963.0,0.00126091]
["bitfinex","BTCUSD",1649083760251,0.00108805,45966.0,45963.0,0.00126091]
["bitfinex","BTCUSD",1649083760550,0.00108805,45966.0,45963.0,0.0007726]
["bitfinex","BTCUSD",1649083760956,0.00108805,45966.0,45964.0,0.325587]
["bitfinex","BTCUSD",1649083761352,0.00108805,45966.0,45964.0,0.60423624]
["bitfinex","BTCUSD",1649083761955,0.00108805,45966.0,45965.0,0.325587]
["bitfinex","BTCUSD",1649083762055,0.06054439,45966.0,45965.0,0.325587]
["bitfinex","BTCUSD",1649083762511,0.05657086,45975.0,45964.0,0.27864924]
["bitfinex","BTCUSD",1649083762512,0.05657086,45975.0,45964.0,0.27364924]
["bitfinex","BTCUSD",1649083762653,0.00108805,45966.0,45964.0,0.27364924]
["bitfinex","BTCUSD",1649083763561,0.00108805,45966.0,45963.0,0.00126081]
["bitfinex","BTCUSD",1649083764309,0.00108805,45966.0,45963.0,0.0007726]
["bitfinex","BTCUSD",1649083764605,0.05546405,45966.0,45963.0,0.26242774]
["bitfinex","BTCUSD",1649083764713,0.05,45967.0,45964.0,0.04]
["bitfinex","BTCUSD",1649083764806,0.05436882,45968.0,45964.0,0.04]
["bitfinex","BTCUSD",1649083764907,0.05436882,45968.0,45965.0,0.325587]
["bitfinex","BTCUSD",1649083764908,0.05,45967.0,45965.0,0.325587]
["bitfinex","BTCUSD",1649083765004,0.01917392,45966.0,45965.0,0.325587]
["bitfinex","BTCUSD",1649083765307,0.01917392,45966.0,45963.0,0.26165514]
["bitfinex","BTCUSD",1649083765404,0.1,45967.0,45963.0,0.26165514]
["bitfinex","BTCUSD",1649083765507,0.05,45967.0,45963.0,0.26165514]
["bitfinex","BTCUSD",1649083765707,0.05,45967.0,45963.0,0.26217872]
["bitfinex","BTCUSD",1649083765806,0.01,45967.0,45963.0,0.26217872]
["bitfinex","BTCUSD",1649083766456,0.01,45967.0,45963.0,0.00052358]
["bitfinex","BTCUSD",1649083766757,0.01,45967.0,45959.0,0.17978305]
["bitfinex","BTCUSD",1649083766858,0.01,45967.0,45963.0,0.00051372]
["bitfinex","BTCUSD",1649083767859,0.054376,45966.0,45960.0,0.30523665]
["bitfinex","BTCUSD",1649083767959,0.01,45967.0,45961.0,0.325587]
["bitfinex","BTCUSD",1649083768063,0.06,45967.0,45961.0,0.325587]
["bitfinex","BTCUSD",1649083768158,0.06,45967.0,45964.0,0.257252]
["bitfinex","BTCUSD",1649083768159,0.01,45967.0,45964.0,0.257252]
["bitfinex","BTCUSD",1649083768460,0.01,45967.0,45965.0,0.00077104]
["bitfinex","BTCUSD",1649083768562,0.01917392,45966.0,45965.0,0.00077104]
["bitfinex","BTCUSD",1649083770196,0.01917392,45966.0,45965.0,0.35044528]
["bitfinex","BTCUSD",1649083770346,0.01917392,45966.0,45965.0,0.67603228]
["bitfinex","BTCUSD",1649083770347,0.06917392,45966.0,45965.0,0.67603228]
["bitfinex","BTCUSD",1649083770548,0.06917392,45966.0,45965.0,0.35044528]
["bitfinex","BTCUSD",1649083770649,0.01917392,45966.0,45965.0,0.39044528]
["bitfinex","BTCUSD",1649083770948,0.06917392,45966.0,45965.0,0.39044528]
["bitfinex","BTCUSD",1649083771047,0.01917392,45966.0,45965.0,0.39044528]
["bitfinex","BTCUSD",1649083771152,0.06917392,45966.0,45965.0,0.39044528]
["bitfinex","BTCUSD",1649083771254,0.01917392,45966.0,45965.0,0.39044528]
["bitfinex","BTCUSD",1649083771356,0.06917392,45966.0,45965.0,0.35044528]
["bitfinex","BTCUSD",1649083771549,0.01917392,45966.0,45965.0,0.35044528]
["bitfinex","BTCUSD",1649083771786,0.06917392,45966.0,45965.0,0.35044528]
["bitfinex","BTCUSD",1649083771849,0.01917392,45966.0,45965.0,0.35044528]
["bitfinex","BTCUSD",1649083771952,0.06917392,45966.0,45965.0,0.35044528]
["bitfinex","BTCUSD",1649083772050,0.01917392,45966.0,45965.0,0.35044528]
["bitfinex","BTCUSD",1649083772149,0.39476092,45966.0,45965.0,0.35044528]
["bitfinex","BTCUSD",1649083772449,0.06917392,45966.0,45965.0,0.35044528]
["bitfinex","BTCUSD",1649083772550,0.06917392,45966.0,45965.0,0.34967424]
["bitfinex","BTCUSD",1649083772852,0.06059502,45966.0,45965.0,0.34967424]
["bitfinex","BTCUSD",1649083773054,0.01059502,45966.0,45964.0,0.34967424]
["bitfinex","BTCUSD",1649083773202,0.054367,45966.0,45964.0,0.34967424]
["bitfinex","BTCUSD",1649083773303,0.104367,45966.0,45964.0,0.34967424]
["bitfinex","BTCUSD",1649083773604,0.154367,45966.0,45964.0,0.34967424]
["bitfinex","BTCUSD",1649083774943,0.154367,45966.0,45964.0,0.35067424]
["bitfinex","BTCUSD",1649083775994,0.154367,45966.0,45965.0,0.34967424]
["bitfinex","BTCUSD",1649083776095,0.17354092,45966.0,45965.0,0.34967424]
["bitfinex","BTCUSD",1649083776696,0.11917392,45966.0,45965.0,0.34967424]
["bitfinex","BTCUSD",1649083776796,0.06917392,45966.0,45965.0,0.34967424]
["bitfinex","BTCUSD",1649083776897,0.11917392,45966.0,45965.0,0.35067424]
["bitfinex","BTCUSD",1649083777102,0.06917392,45966.0,45965.0,0.35067424]
["bitfinex","BTCUSD",1649083777196,0.01917392,45966.0,45965.0,0.39067424]
["bitfinex","BTCUSD",1649083777297,0.00542868,45966.0,45965.0,0.39067424]
["bitfinex","BTCUSD",1649083777398,0.0135717,45966.0,45965.0,0.92404735]
["bitfinex","BTCUSD",1649083777501,0.01900038,45966.0,45965.0,0.92404735]
["bitfinex","BTCUSD",1649083777601,0.02985774,45966.0,45965.0,0.92404735]
["bitfinex","BTCUSD",1649083777700,0.03800076,45966.0,45965.0,0.92404735]
["bitfinex","BTCUSD",1649083777804,0.0407151,45966.0,45965.0,0.92404735]
["bitfinex","BTCUSD",1649083777901,0.0407151,45966.0,45965.0,0.39067424]
["bitfinex","BTCUSD",1649083778103,0.0907151,45966.0,45965.0,0.39067424]
["bitfinex","BTCUSD",1649083778204,0.0907151,45966.0,45965.0,0.38967424]
["bitfinex","BTCUSD",1649083778304,0.0907151,45966.0,45965.0,0.64689024]
["bitfinex","BTCUSD",1649083778902,0.0907151,45966.0,45965.0,0.39167424]
["bitfinex","BTCUSD",1649083779001,0.0907151,45966.0,45965.0,0.71726124]
["bitfinex","BTCUSD",1649083779404,0.0907151,45966.0,45965.0,0.89627235]
["bitfinex","BTCUSD",1649083779607,0.0907151,45966.0,45965.0,0.53068535]
["bitfinex","BTCUSD",1649083779902,0.0907151,45966.0,45965.0,0.35167424]
["bitfinex","BTCUSD",1649083780854,0.14164181,45966.0,45965.0,0.34967424]
["bitfinex","BTCUSD",1649083781066,0.14164181,45966.0,45963.0,0.18029201]
["bitfinex","BTCUSD",1649083781067,0.14164181,45966.0,45964.0,0.34967424]
["bitfinex","BTCUSD",1649083781156,0.10635539,45966.0,45964.0,0.34967424]
["bitfinex","BTCUSD",1649083781298,0.00092671,45966.0,45964.0,0.52868535]
["bitfinex","BTCUSD",1649083781697,0.05529871,45966.0,45964.0,0.52868535]
["bitfinex","BTCUSD",1649083781997,0.05529871,45966.0,45965.0,0.34967424]
["bitfinex","BTCUSD",1649083782098,0.05801305,45966.0,45965.0,0.34002034]
["bitfinex","BTCUSD",1649083782602,0.38360005,45966.0,45965.0,0.34002034]
["bitfinex","BTCUSD",1649083783003,0.43797754,45966.0,45963.0,0.00128155]
["bitfinex","BTCUSD",1649083783109,0.4352632,45966.0,45963.0,0.00128155]
["bitfinex","BTCUSD",1649083783208,0.325587,45964.0,45963.0,0.00128155]
["bitfinex","BTCUSD",1649083783307,0.4942058,45964.0,45963.0,0.00128155]
["bitfinex","BTCUSD",1649083783507,0.325587,45964.0,45963.0,0.00128155]
["bitfinex","BTCUSD",1649083783605,0.325587,45964.0,45963.0,0.00082807]
["bitfinex","BTCUSD",1649083783706,0.32830134,45964.0,45963.0,0.00082807]
["bitfinex","BTCUSD",1649083784463,0.66467846,45964.0,45963.0,0.00082807]
["bitfinex","BTCUSD",1649083784561,0.66467846,45964.0,45961.0,0.00045349]
["bitfinex","BTCUSD",1649083784562,0.84198278,45964.0,45961.0,0.00045349]
["bitfinex","BTCUSD",1649083784662,0.054397,45963.0,45961.0,0.00045349]
["bitfinex","BTCUSD",1649083784775,0.82448148,45962.0,45954.0,0.00281423]
["bitfinex","BTCUSD",1649083784861,0.00271434,45957.0,45954.0,0.001]
["bitfinex","BTCUSD",1649083785030,0.00271434,45955.0,45954.0,0.001]
["bitfinex","BTCUSD",1649083785116,0.32830134,45955.0,45954.0,0.001]
["bitfinex","BTCUSD",1649083785216,1.2,45954.0,45953.0,0.0018315]
["bitfinex","BTCUSD",1649083785319,1.625587,45954.0,45953.0,0.0018315]
["bitfinex","BTCUSD",1649083785421,2.10110526,45954.0,45953.0,0.0018315]
["bitfinex","BTCUSD",1649083785818,0.46830134,45954.0,45953.0,0.0018315]
["bitfinex","BTCUSD",1649083786116,0.325587,45953.0,45952.0,0.002]
["bitfinex","BTCUSD",1649083786321,0.32830134,45953.0,45952.0,0.002]
["bitfinex","BTCUSD",1649083786423,0.36830134,45953.0,45952.0,0.002]
["bitfinex","BTCUSD",1649083787325,0.32830134,45953.0,45952.0,0.002]
["bitfinex","BTCUSD",1649083789908,0.36830134,45953.0,45952.0,0.002]
["bitfinex","BTCUSD",1649083791354,0.32830134,45953.0,45952.0,0.002]
["bitfinex","BTCUSD",1649083792553,0.32830134,45953.0,45950.0,0.38778582]
["bitfinex","BTCUSD",1649083792554,0.325587,45951.0,45950.0,0.38678582]
["bitfinex","BTCUSD",1649083792655,0.32830134,45951.0,45950.0,0.38678582]
["bitfinex","BTCUSD",1649083792853,0.62397266,45951.0,45950.0,0.38678582]
["bitfinex","BTCUSD",1649083793002,0.66397266,45951.0,45950.0,0.38678582]
["bitfinex","BTCUSD",1649083793104,0.36830134,45951.0,45950.0,0.38678582]
["bitfinex","BTCUSD",1649083793208,0.42270734,45951.0,45950.0,0.38678582]
["bitfinex","BTCUSD",1649083793304,0.43358734,45951.0,45950.0,0.38626707]
["bitfinex","BTCUSD",1649083793455,0.43358734,45951.0,45949.0,0.001]
["bitfinex","BTCUSD",1649083793456,1.525587,45950.0,45949.0,0.001]
["bitfinex","BTCUSD",1649083793604,1.676467,45950.0,45949.0,0.001]
["bitfinex","BTCUSD",1649083793712,2.1166401,45950.0,45949.0,0.001]
["bitfinex","BTCUSD",1649083793802,2.2166401,45950.0,45949.0,0.001]
["bitfinex","BTCUSD",1649083793904,2.186787,45949.0,45948.0,0.00249882]
["bitfinex","BTCUSD",1649083794005,1.525587,45948.0,45941.0,0.0029956]
["bitfinex","BTCUSD",1649083794104,0.325587,45943.0,45941.0,0.0029956]
["bitfinex","BTCUSD",1649083794207,0.336467,45943.0,45941.0,0.0029956]
["bitfinex","BTCUSD",1649083794304,0.32830134,45942.0,45941.0,0.0029956]
["bitfinex","BTCUSD",1649083794408,0.32830134,45942.0,45941.0,9.56e-05]
["bitfinex","BTCUSD",1649083794505,0.32830134,45942.0,45937.0,0.003]
["bitfinex","BTCUSD",1649083794607,0.325587,45942.0,45937.0,0.003]
["bitfinex","BTCUSD",1649083795157,0.50169555,45942.0,45937.0,0.003]
["bitfinex","BTCUSD",1649083795355,0.32830134,45941.0,45937.0,0.003]
["bitfinex","BTCUSD",1649083795706,0.36401735,45941.0,45937.0,0.003]
["bitfinex","BTCUSD",1649083797054,0.36401735,45941.0,45938.0,0.00051883]
["bitfinex","BTCUSD",1649083797172,0.380002,45939.0,45936.0,0.00518725]
["bitfinex","BTCUSD",1649083797261,0.00271434,45937.0,45936.0,0.00518725]
["bitfinex","BTCUSD",1649083797361,0.32830134,45937.0,45936.0,0.00518725]
["bitfinex","BTCUSD",1649083800604,0.00271434,45937.0,45936.0,0.00518725]
["bitfinex","BTCUSD",1649083800703,0.32830134,45937.0,45936.0,0.00518725]
["bitfinex","BTCUSD",1649083802609,0.06830578,45937.0,45936.0,0.00518725]
["bitfinex","BTCUSD",1649083802705,0.23830578,45937.0,45936.0,0.00518725]
["bitfinex","BTCUSD",1649083804455,0.16192549,45937.0,45936.0,0.00518725]
["bitfinex","BTCUSD",1649083806408,0.06830578,45937.0,45936.0,0.00518725]
["bitfinex","BTCUSD",1649083806510,0.05116173,45938.0,45936.0,0.00518725]
["bitfinex","BTCUSD",1649083806617,0.05116173,45938.0,45937.0,0.04]
["bitfinex","BTCUSD",1649083806714,0.05116173,45938.0,45937.0,0.34]
["bitfinex","BTCUSD",1649083806813,0.00116173,45938.0,45937.0,0.34]
["bitfinex","BTCUSD",1649083807020,0.00116173,45938.0,45937.0,0.04]
["bitfinex","BTCUSD",1649083807365,0.00051575,45938.0,45937.0,0.04]
["bitfinex","BTCUSD",1649083808163,0.00051575,45938.0,45936.0,0.11398125]
["bitfinex","BTCUSD",1649083808271,0.00051575,45938.0,45937.0,0.3]
["bitfinex","BTCUSD",1649083808362,0.00051575,45938.0,45937.0,0.34]
["bitfinex","BTCUSD",1649083808561,0.00051575,45938.0,45937.0,0.04]
["bitfinex","BTCUSD",1649083808761,0.00051575,45938.0,45936.0,0.11398125]
["bitfinex","BTCUSD",1649083808863,0.00051575,45938.0,45937.0,0.3]
["bitfinex","BTCUSD",1649083809817,0.00051575,45938.0,45937.0,0.34]
["bitfinex","BTCUSD",1649083810220,0.00051575,45938.0,45937.0,0.665693]
["bitfinex","BTCUSD",1649083810416,0.00051575,45938.0,45937.0,0.965693]
["bitfinex","BTCUSD",1649083810816,0.00051575,45938.0,45937.0,0.976573]
["bitfinex","BTCUSD",1649083811018,0.00051575,45938.0,45937.0,0.680573]
["bitfinex","BTCUSD",1649083811117,0.00031835,45938.0,45937.0,0.680573]
["bitfinex","BTCUSD",1649083811272,8.35e-06,45938.0,45937.0,1.93492876]
["bitfinex","BTCUSD",1649083811458,8.35e-06,45938.0,45937.0,1.77506174]
["bitfinex","BTCUSD",1649083811807,0.01088,45960.0,45937.0,1.77506174]
["bitfinex","BTCUSD",1649083811909,0.3,45961.0,45937.0,1.77506174]
["bitfinex","BTCUSD",1649083811910,0.3,45961.0,45957.0,0.054374]
["bitfinex","BTCUSD",1649083812011,0.054375,45963.0,45957.0,0.054374]
["bitfinex","BTCUSD",1649083812810,0.08511254,45962.0,45956.0,0.28307063]
["bitfinex","BTCUSD",1649083812916,0.00048254,45962.0,45960.0,0.054371]
["bitfinex","BTCUSD",1649083813216,0.00048254,45962.0,45961.0,0.325693]
["bitfinex","BTCUSD",1649083813313,0.00048254,45962.0,45960.0,0.054371]
["bitfinex","BTCUSD",1649083813560,0.00048254,45962.0,45957.0,0.148736]
["bitfinex","BTCUSD",1649083813663,0.00048254,45962.0,45957.0,0.04]
["bitfinex","BTCUSD",1649083813765,0.00048254,45962.0,45952.0,0.01088]
["bitfinex","BTCUSD",1649083813766,0.013,45967.0,45952.0,0.01088]
["bitfinex","BTCUSD",1649083813863,0.0105979,45962.0,45952.0,0.01088]
["bitfinex","BTCUSD",1649083813965,0.05438456,45964.0,45949.0,0.04]
["bitfinex","BTCUSD",1649083814063,0.054388,45951.0,45949.0,0.04]
["bitfinex","BTCUSD",1649083814414,0.01088,45962.0,45941.0,0.05088]
["bitfinex","BTCUSD",1649083814515,0.01088,45962.0,45943.0,0.34899217]
["bitfinex","BTCUSD",1649083814613,0.1775437,45962.0,45943.0,0.18033048]
["bitfinex","BTCUSD",1649083814715,0.3,45961.0,45944.0,0.01088]
["bitfinex","BTCUSD",1649083814813,0.325693,45960.0,45951.0,0.30000518]
["bitfinex","BTCUSD",1649083815026,0.75321571,45961.0,45943.0,0.01088]
["bitfinex","BTCUSD",1649083815125,0.054391,45948.0,45942.0,0.1822]
["bitfinex","BTCUSD",1649083815228,0.054391,45948.0,45942.0,0.325693]
["bitfinex","BTCUSD",1649083815477,0.054391,45948.0,45943.0,0.01088]
["bitfinex","BTCUSD",1649083815576,0.054391,45948.0,45944.0,0.325693]
["bitfinex","BTCUSD",1649083816379,0.05487461,45948.0,45943.0,0.30932298]
["bitfinex","BTCUSD",1649083816578,0.05487461,45948.0,45944.0,0.325693]
["bitfinex","BTCUSD",1649083816679,0.05487461,45948.0,45943.0,0.30932298]
["bitfinex","BTCUSD",1649083816780,0.05487461,45948.0,45944.0,0.325693]
["bitfinex","BTCUSD",1649083816981,0.05487461,45948.0,45943.0,0.31032298]
["bitfinex","BTCUSD",1649083817382,0.054391,45948.0,45944.0,0.325693]
["bitfinex","BTCUSD",1649083817580,0.05487462,45948.0,45944.0,0.325693]
["bitfinex","BTCUSD",1649083818637,0.054391,45948.0,45944.0,0.325693]
["bitfinex","BTCUSD",1649083818857,0.05487458,45948.0,45944.0,0.325693]
["bitfinex","BTCUSD",1649083818955,0.05487458,45948.0,45945.0,0.325693]
["bitfinex","BTCUSD",1649083819054,0.05487458,45948.0,45943.0,0.054391]
["bitfinex","BTCUSD",1649083819161,0.05487458,45948.0,45944.0,0.325693]
["bitfinex","BTCUSD",1649083819708,0.054391,45948.0,45944.0,0.325693]
["bitfinex","BTCUSD",1649083820156,0.054391,45948.0,45945.0,0.325693]
["bitfinex","BTCUSD",1649083820256,0.054391,45948.0,45943.0,0.054391]
["bitfinex","BTCUSD",1649083820257,0.05487458,45948.0,45944.0,0.325693]
["bitfinex","BTCUSD",1649083820758,0.05487458,45948.0,45943.0,0.065271]
["bitfinex","BTCUSD",1649083820857,0.05487458,45948.0,45944.0,0.325693]
["bitfinex","BTCUSD",1649083820958,0.054391,45948.0,45944.0,0.325693]
["bitfinex","BTCUSD",1649083821157,0.05594755,45948.0,45944.0,0.325693]
["bitfinex","BTCUSD",1649083821457,0.05594755,45948.0,45943.0,0.054391]
["bitfinex","BTCUSD",1649083821557,0.05594755,45948.0,45944.0,0.325693]
["bitfinex","BTCUSD",1649083821758,0.05594755,45948.0,45945.0,0.325693]
["bitfinex","BTCUSD",1649083821909,0.05594755,45948.0,45941.0,0.01088]
["bitfinex","BTCUSD",1649083821910,0.05595155,45948.0,45941.0,0.01088]
["bitfinex","BTCUSD",1649083822057,0.05595155,45948.0,45941.0,0.325693]
["bitfinex","BTCUSD",1649083822058,0.00155655,45948.0,45941.0,0.325693]
["bitfinex","BTCUSD",1649083822159,0.00107297,45948.0,45942.0,0.01088]
["bitfinex","BTCUSD",1649083822260,0.00107297,45948.0,45941.0,0.01088]
["bitfinex","BTCUSD",1649083822500,0.00048359,45947.0,45941.0,0.01088]
["bitfinex","BTCUSD",1649083822997,0.05487959,45947.0,45941.0,0.01088]
["bitfinex","BTCUSD",1649083823098,0.05487959,45947.0,45940.0,0.3561]
["bitfinex","BTCUSD",1649083823196,0.00048359,45947.0,45941.0,0.01088]
["bitfinex","BTCUSD",1649083823296,0.00048359,45947.0,45937.0,0.01088]
["bitfinex","BTCUSD",1649083823399,0.00107297,45948.0,45936.0,0.00518725]
["bitfinex","BTCUSD",1649083823496,0.00107297,45948.0,45937.0,0.01088]
["bitfinex","BTCUSD",1649083823597,0.00107297,45948.0,45937.0,0.065277]
["bitfinex","BTCUSD",1649083823697,0.0004836,45946.0,45937.0,0.065277]
["bitfinex","BTCUSD",1649083823997,0.0004836,45946.0,45939.0,0.29392305]
["bitfinex","BTCUSD",1649083824097,0.0004836,45946.0,45940.0,0.01088]
["bitfinex","BTCUSD",1649083824599,0.054397,45945.0,45940.0,0.01088]
["bitfinex","BTCUSD",1649083824699,0.00107297,45948.0,45939.0,0.39392305]
["bitfinex","BTCUSD",1649083824801,0.0004836,45945.0,45939.0,0.39392305]
["bitfinex","BTCUSD",1649083825299,0.0004836,45945.0,45939.0,0.29392305]
["bitfinex","BTCUSD",1649083825405,0.0004836,45945.0,45939.0,0.39392305]
["bitfinex","BTCUSD",1649083825751,0.00188543,45947.0,45939.0,0.39392305]
["bitfinex","BTCUSD",1649083826002,0.00188543,45947.0,45940.0,0.01088]
["bitfinex","BTCUSD",1649083826101,0.00044988,45944.0,45940.0,0.01088]
["bitfinex","BTCUSD",1649083826254,0.00044988,45944.0,45943.0,0.054391]
["bitfinex","BTCUSD",1649083826609,0.00044988,45944.0,45943.0,0.380084]
["bitfinex","BTCUSD",1649083826704,0.00044988,45944.0,45943.0,0.054391]
["bitfinex","BTCUSD",1649083826805,0.00044988,45944.0,45943.0,0.380084]
["bitfinex","BTCUSD",1649083826909,0.00044988,45944.0,45939.0,0.50270205]
["bitfinex","BTCUSD",1649083827012,0.00188543,45947.0,45939.0,0.50270205]
["bitfinex","BTCUSD",1649083827109,0.05628143,45947.0,45939.0,0.50270205]
["bitfinex","BTCUSD",1649083827257,0.00044987,45946.0,45940.0,0.01088]
["bitfinex","BTCUSD",1649083827359,0.00044987,45946.0,45939.0,0.50270205]
["bitfinex","BTCUSD",1649083827659,0.00044987,45946.0,45940.0,0.01088]
["bitfinex","BTCUSD",1649083827960,0.00188478,45944.0,45940.0,0.01088]
["bitfinex","BTCUSD",1649083828055,0.00188478,45944.0,45941.0,0.325693]
["bitfinex","BTCUSD",1649083828463,0.00233466,45944.0,45941.0,0.325693]
["bitfinex","BTCUSD",1649083828910,0.00233466,45944.0,45943.0,0.05439]
["bitfinex","BTCUSD",1649083829011,0.00233466,45944.0,45943.0,0.380083]
["bitfinex","BTCUSD",1649083829309,0.00188478,45944.0,45943.0,0.380083]
["bitfinex","BTCUSD",1649083829410,0.00188478,45944.0,45943.0,0.05439]
["bitfinex","BTCUSD",1649083829666,0.00188478,45944.0,45939.0,0.50270205]
["bitfinex","BTCUSD",1649083829760,0.00188478,45944.0,45939.0,0.39392305]
["bitfinex","BTCUSD",1649083829862,0.00188478,45944.0,45939.0,0.29392305]
["bitfinex","BTCUSD",1649083830003,0.00188478,45944.0,45941.0,0.00137827]
["bitfinex","BTCUSD",1649083830556,0.05628278,45944.0,45941.0,0.00137827]
["bitfinex","BTCUSD",1649083831152,0.05628278,45944.0,45939.0,0.39392305]
["bitfinex","BTCUSD",1649083831153,0.054398,45944.0,45939.0,0.39392305]
["bitfinex","BTCUSD",1649083831303,0.00045288,45945.0,45936.0,0.01652022]
["bitfinex","BTCUSD",1649083831410,0.00045288,45945.0,45936.0,0.00564022]
["bitfinex","BTCUSD",1649083831703,0.00045288,45945.0,45937.0,0.34966049]
["bitfinex","BTCUSD",1649083831805,0.35,45948.0,45937.0,0.34966049]
["bitfinex","BTCUSD",1649083832004,0.00107065,45944.0,45937.0,0.34966049]
["bitfinex","BTCUSD",1649083832106,0.00233746,45943.0,45937.0,0.34966049]
["bitfinex","BTCUSD",1649083832552,0.054404,45940.0,45937.0,0.34966049]
["bitfinex","BTCUSD",1649083832659,0.3,45939.0,45936.0,0.00564021]
["bitfinex","BTCUSD",1649083832754,0.325693,45938.0,45936.0,0.00564021]
["bitfinex","BTCUSD",1649083832856,0.3,45937.0,45936.0,0.00564021]
["bitfinex","BTCUSD",1649083832954,0.325693,45937.0,45936.0,0.00518725]
["bitfinex","BTCUSD",1649083833056,0.0123745,45934.0,45933.0,0.002]
["bitfinex","BTCUSD",1649083833659,0.0123745,45934.0,45933.0,0.57713776]
["bitfinex","BTCUSD",1649083834077,0.0123745,45934.0,45933.0,0.25144476]
["bitfinex","BTCUSD",1649083834177,0.0123745,45934.0,45933.0,0.57713776]
["bitfinex","BTCUSD",1649083834288,0.0123745,45934.0,45933.0,0.61713776]
["bitfinex","BTCUSD",1649083834380,0.0123745,45934.0,45933.0,0.91713776]
["bitfinex","BTCUSD",1649083834578,0.0123745,45934.0,45933.0,0.61713776]
["bitfinex","BTCUSD",1649083834778,0.0123745,45934.0,45933.0,1.26232509]
["bitfinex","BTCUSD",1649083834876,0.0123745,45934.0,45933.0,0.9668376]
["bitfinex","BTCUSD",1649083835279,0.0123745,45934.0,45933.0,1.0668376]
["bitfinex","BTCUSD",1649083835580,0.01432804,45934.0,45933.0,1.23797009]
["bitfinex","BTCUSD",1649083836781,0.01432804,45934.0,45933.0,1.53917331]
["bitfinex","BTCUSD",1649083837082,0.01432804,45934.0,45933.0,0.64298227]
["bitfinex","BTCUSD",1649083837181,0.01432804,45934.0,45933.0,0.96867527]
["bitfinex","BTCUSD",1649083838106,0.01432804,45934.0,45933.0,1.67667513]
["bitfinex","BTCUSD",1649083838306,0.01432804,45934.0,45933.0,1.77667513]
["bitfinex","BTCUSD",1649083838406,0.01432804,45934.0,45933.0,1.85935815]
["bitfinex","BTCUSD",1649083838603,0.01432804,45934.0,45933.0,1.31929068]
["bitfinex","BTCUSD",1649083839006,0.01432804,45934.0,45933.0,1.68355908]
["bitfinex","BTCUSD",1649083839355,0.01432804,45934.0,45933.0,1.69444908]
["bitfinex","BTCUSD",1649083839453,0.01432804,45934.0,45933.0,1.77713538]
["bitfinex","BTCUSD",1649083839753,0.01432804,45934.0,45933.0,1.73713538]
["bitfinex","BTCUSD",1649083839954,0.01432804,45934.0,45933.0,1.13261999]
["bitfinex","BTCUSD",1649083840053,0.01432804,45934.0,45933.0,0.79865126]
["bitfinex","BTCUSD",1649083840669,0.01432804,45934.0,45933.0,1.12434426]
["bitfinex","BTCUSD",1649083840854,0.01432804,45934.0,45933.0,0.67739284]
["bitfinex","BTCUSD",1649083841164,0.01432804,45934.0,45933.0,0.97524314]
["bitfinex","BTCUSD",1649083841566,0.01444028,45934.0,45933.0,0.97024314]
["bitfinex","BTCUSD",1649083842954,0.01444028,45934.0,45933.0,0.67239284]
["bitfinex","BTCUSD",1649083843056,0.01444028,45934.0,45933.0,0.34669984]
["bitfinex","BTCUSD",1649083843160,0.34013328,45934.0,45933.0,0.34669984]
["bitfinex","BTCUSD",1649083843408,0.39013328,45934.0,45933.0,0.34669984]
["bitfinex","BTCUSD",1649083843955,0.34013328,45934.0,45933.0,0.34669984]
["bitfinex","BTCUSD",1649083844057,0.39013328,45934.0,45933.0,0.34669984]
["bitfinex","BTCUSD",1649083844359,0.01444028,45934.0,45933.0,0.34669984]
["bitfinex","BTCUSD",1649083844462,0.39013328,45934.0,45933.0,0.34669984]
["bitfinex","BTCUSD",1649083844561,0.78595001,45934.0,45933.0,0.34669984]
["bitfinex","BTCUSD",1649083844908,0.69013328,45934.0,45933.0,0.34669984]
["bitfinex","BTCUSD",1649083845009,0.86013328,45934.0,45932.0,0.00437854]
["bitfinex","BTCUSD",1649083845114,0.325693,45933.0,45932.0,0.00437854]
["bitfinex","BTCUSD",1649083845961,0.725693,45933.0,45932.0,0.00437854]
["bitfinex","BTCUSD",1649083846462,0.625693,45933.0,45932.0,0.00437854]
["bitfinex","BTCUSD",1649083846562,0.625693,45933.0,45932.0,0.003]
["bitfinex","BTCUSD",1649083847413,0.625693,45933.0,45931.0,0.031]
["bitfinex","BTCUSD",1649083847414,1.2,45932.0,45931.0,0.031]
["bitfinex","BTCUSD",1649083847512,1.725693,45932.0,45931.0,0.031]
["bitfinex","BTCUSD",1649083847613,1.925693,45932.0,45931.0,0.031]
["bitfinex","BTCUSD",1649083848219,0.525693,45932.0,45931.0,0.031]
["bitfinex","BTCUSD",1649083848325,1.025693,45932.0,45931.0,0.031]
["bitfinex","BTCUSD",1649083848420,1.525693,45931.0,45929.0,0.002]
["bitfinex","BTCUSD",1649083848517,0.5,45930.0,45929.0,0.002]
["bitfinex","BTCUSD",1649083848618,0.63629852,45930.0,45929.0,0.001]
["bitfinex","BTCUSD",1649083848763,0.83629852,45930.0,45929.0,0.001]
["bitfinex","BTCUSD",1649083848955,0.325693,45929.0,45928.0,0.00112462]
["bitfinex","BTCUSD",1649083849061,0.325693,45929.0,45921.0,0.00302507]
["bitfinex","BTCUSD",1649083849062,1.2,45928.0,45921.0,0.00302507]
["bitfinex","BTCUSD",1649083849164,0.325693,45925.0,45921.0,0.00302507]
["bitfinex","BTCUSD",1649083849255,0.325693,45922.0,45921.0,0.00302507]
["bitfinex","BTCUSD",1649083849358,0.33629909,45922.0,45921.0,0.00302507]
["bitfinex","BTCUSD",1649083849562,0.33629909,45922.0,45920.0,0.05324713]
["bitfinex","BTCUSD",1649083849563,1.475693,45921.0,45920.0,0.05324713]
["bitfinex","BTCUSD",1649083849759,1.475693,45921.0,45920.0,0.04824713]
["bitfinex","BTCUSD",1649083849760,1.53629909,45921.0,45920.0,0.04824713]
["bitfinex","BTCUSD",1649083850112,0.48629909,45921.0,45920.0,0.04824713]
["bitfinex","BTCUSD",1649083850209,0.68629909,45921.0,45920.0,0.04824713]
["bitfinex","BTCUSD",1649083850317,0.36060609,45921.0,45915.0,0.001]
["bitfinex","BTCUSD",1649083850410,0.525693,45920.0,45915.0,0.001]
["bitfinex","BTCUSD",1649083850511,0.33630002,45918.0,45915.0,0.001]
["bitfinex","BTCUSD",1649083850926,0.61050129,45918.0,45915.0,0.001]
["bitfinex","BTCUSD",1649083851163,0.32130002,45918.0,45916.0,0.007]
["bitfinex","BTCUSD",1649083851265,0.05,45918.0,45916.0,0.007]
["bitfinex","BTCUSD",1649083851663,0.05443,45920.0,45916.0,0.007]
["bitfinex","BTCUSD",1649083851966,0.325767,45919.0,45916.0,0.007]
["bitfinex","BTCUSD",1649083852165,0.59303534,45919.0,45916.0,0.007]
["bitfinex","BTCUSD",1649083852364,0.15939298,45917.0,45916.0,0.007]
["bitfinex","BTCUSD",1649083852510,0.64555546,45917.0,45916.0,0.007]
["bitfinex","BTCUSD",1649083852609,0.48616248,45917.0,45916.0,0.007]
["bitfinex","BTCUSD",1649083853110,0.325767,45917.0,45916.0,0.007]
["bitfinex","BTCUSD",1649083853316,0.05443,45920.0,45916.0,0.007]
["bitfinex","BTCUSD",1649083853411,8.279e-05,45917.0,45916.0,0.007]
["bitfinex","BTCUSD",1649083853515,0.32584979,45917.0,45916.0,0.007]
["bitfinex","BTCUSD",1649083853811,0.78644691,45917.0,45916.0,0.007]
["bitfinex","BTCUSD",1649083854860,0.62705393,45917.0,45916.0,0.007]
["bitfinex","BTCUSD",1649083854963,0.83872546,45917.0,45916.0,0.007]
["bitfinex","BTCUSD",1649083855163,1.23864267,45917.0,45916.0,0.007]
["bitfinex","BTCUSD",1649083855263,1.13864267,45917.0,45916.0,0.007]
["bitfinex","BTCUSD",1649083855364,0.81287567,45917.0,45916.0,0.007]
["bitfinex","BTCUSD",1649083855663,0.81383305,45917.0,45916.0,0.007]
["bitfinex","BTCUSD",1649083856065,1.13960005,45917.0,45916.0,0.007]
["bitfinex","BTCUSD",1649083856166,1.29899303,45917.0,45916.0,0.007]
["bitfinex","BTCUSD",1649083857111,0.99899303,45917.0,45916.0,0.007]
["bitfinex","BTCUSD",1649083857214,0.2627117,45917.0,45916.0,0.007]
["bitfinex","BTCUSD",1649083857865,0.26494291,45917.0,45916.0,0.007]
["bitfinex","BTCUSD",1649083858816,0.59070991,45917.0,45916.0,0.007]
["bitfinex","BTCUSD",1649083859416,0.89070991,45917.0,45916.0,0.007]
["bitfinex","BTCUSD",1649083860362,0.85,45916.0,45914.0,0.00046603]
["bitfinex","BTCUSD",1649083860460,0.904439,45916.0,45914.0,0.00046603]
["bitfinex","BTCUSD",1649083860659,0.904439,45916.0,45913.0,0.002]
["bitfinex","BTCUSD",1649083860757,1.204439,45916.0,45913.0,0.002]
["bitfinex","BTCUSD",1649083860860,0.354439,45916.0,45913.0,0.00246604]
["bitfinex","BTCUSD",1649083861557,0.325767,45915.0,45913.0,0.00246604]
["bitfinex","BTCUSD",1649083861759,0.375767,45915.0,45913.0,0.00246604]
["bitfinex","BTCUSD",1649083861859,0.375767,45915.0,45913.0,0.002]
["bitfinex","BTCUSD",1649083861960,0.2,45914.0,45913.0,0.002]
["bitfinex","BTCUSD",1649083862063,0.525767,45914.0,45913.0,0.002]
["bitfinex","BTCUSD",1649083862159,0.5,45914.0,45913.0,0.002]
["bitfinex","BTCUSD",1649083862261,0.6,45914.0,45913.0,0.002]
["bitfinex","BTCUSD",1649083862361,0.725767,45914.0,45913.0,0.002]
["bitfinex","BTCUSD",1649083862961,0.4,45914.0,45913.0,0.002]
["bitfinex","BTCUSD",1649083863062,0.05,45915.0,45913.0,0.002]
["bitfinex","BTCUSD",1649083863161,0.05008262,45915.0,45913.0,0.002]
["bitfinex","BTCUSD",1649083863264,0.17117607,45907.0,45906.0,0.001]
["bitfinex","BTCUSD",1649083863363,0.17117607,45907.0,45906.0,0.52637488]
["bitfinex","BTCUSD",1649083863613,0.17117607,45907.0,45906.0,0.20060788]
["bitfinex","BTCUSD",1649083864303,0.17117607,45907.0,45906.0,0.001]
["bitfinex","BTCUSD",1649083864400,0.17117607,45907.0,45906.0,0.20060788]
["bitfinex","BTCUSD",1649083864503,0.17117607,45907.0,45906.0,0.19560788]
["bitfinex","BTCUSD",1649083864605,0.17117607,45907.0,45906.0,0.52137488]
["bitfinex","BTCUSD",1649083865518,0.1740855,45907.0,45906.0,0.52321504]
["bitfinex","BTCUSD",1649083865809,0.1740855,45907.0,45906.0,0.19744804]
["bitfinex","BTCUSD",1649083866012,0.2240855,45907.0,45906.0,0.19744804]
["bitfinex","BTCUSD",1649083866213,0.5240855,45907.0,45906.0,0.19744804]
["bitfinex","BTCUSD",1649083866409,0.2240855,45907.0,45906.0,0.19744804]
["bitfinex","BTCUSD",1649083866911,0.38347848,45907.0,45906.0,0.19744804]
["bitfinex","BTCUSD",1649083867411,0.3835604,45907.0,45906.0,0.19744804]
["bitfinex","BTCUSD",1649083867856,0.22416742,45907.0,45906.0,0.19744804]
["bitfinex","BTCUSD",1649083868455,0.54993442,45907.0,45906.0,0.19744804]
["bitfinex","BTCUSD",1649083868856,0.22416742,45907.0,45906.0,0.19744804]
["bitfinex","BTCUSD",1649083868957,0.84993442,45907.0,45906.0,0.19744804]
["bitfinex","BTCUSD",1649083869410,0.84993442,45907.0,45901.0,0.011]
["bitfinex","BTCUSD",1649083869411,0.3277631,45906.0,45901.0,0.011]
["bitfinex","BTCUSD",1649083869513,0.625767,45902.0,45901.0,0.011]
["bitfinex","BTCUSD",1649083869714,1.2,45901.0,45893.0,0.0448904]
["bitfinex","BTCUSD",1649083869811,1.3,45901.0,45893.0,0.0448904]
["bitfinex","BTCUSD",1649083869912,0.06089,45902.0,45893.0,0.0448904]
["bitfinex","BTCUSD",1649083870011,0.05,45902.0,45893.0,0.0448904]
["bitfinex","BTCUSD",1649083870110,0.325767,45901.0,45893.0,0.0448904]
["bitfinex","BTCUSD",1649083870213,0.104462,45904.0,45893.0,0.0448904]
["bitfinex","BTCUSD",1649083870316,0.01089,45903.0,45893.0,0.0448904]
["bitfinex","BTCUSD",1649083870408,0.104462,45904.0,45894.0,0.01089]
["bitfinex","BTCUSD",1649083870509,0.104462,45904.0,45895.0,0.23329076]
["bitfinex","BTCUSD",1649083871068,0.104462,45904.0,45900.0,0.208012]
["bitfinex","BTCUSD",1649083871160,0.104462,45904.0,45895.0,0.23329076]
["bitfinex","BTCUSD",1649083871922,0.00145708,45902.0,45896.0,0.325767]
["bitfinex","BTCUSD",1649083872026,0.00145708,45902.0,45897.0,0.0435]
["bitfinex","BTCUSD",1649083872127,0.00145708,45902.0,45898.0,0.325767]
["bitfinex","BTCUSD",1649083872322,0.00145708,45902.0,45900.0,0.325767]
["bitfinex","BTCUSD",1649083872922,0.00145708,45902.0,45901.0,0.380207]
["bitfinex","BTCUSD",1649083873024,0.00145708,45902.0,45901.0,0.423707]
["bitfinex","BTCUSD",1649083873424,0.00145708,45902.0,45901.0,0.62398195]
["bitfinex","BTCUSD",1649083874927,0.00145708,45902.0,45901.0,1.12398195]
["bitfinex","BTCUSD",1649083875076,0.00145708,45902.0,45901.0,2.42948195]
["bitfinex","BTCUSD",1649083875172,0.00153857,45902.0,45901.0,2.43248195]
["bitfinex","BTCUSD",1649083875369,0.00153857,45902.0,45901.0,2.44337195]
["bitfinex","BTCUSD",1649083875470,0.00153857,45902.0,45901.0,2.79341394]
["bitfinex","BTCUSD",1649083875567,0.00153857,45902.0,45901.0,2.80415081]
["bitfinex","BTCUSD",1649083875666,3.857e-05,45902.0,45901.0,2.80415081]
["bitfinex","BTCUSD",1649083875864,0.00145697,45903.0,45902.0,2.186967]
["bitfinex","BTCUSD",1649083875964,0.00145697,45903.0,45902.0,2.197857]
["bitfinex","BTCUSD",1649083876065,0.00145697,45903.0,45902.0,2.885657]
["bitfinex","BTCUSD",1649083876165,0.00052123,45904.0,45902.0,2.885657]
["bitfinex","BTCUSD",1649083876265,0.00145793,45905.0,45904.0,1.525767]
["bitfinex","BTCUSD",1649083876365,0.162634,45907.0,45904.0,2.497857]
["bitfinex","BTCUSD",1649083876464,0.162634,45907.0,45906.0,0.986967]
["bitfinex","BTCUSD",1649083876567,0.01089,45930.0,45908.0,0.986967]
["bitfinex","BTCUSD",1649083876666,0.92,45932.0,45913.0,0.2]
["bitfinex","BTCUSD",1649083876767,0.325767,45931.0,45914.0,0.31089]
["bitfinex","BTCUSD",1649083876867,0.325767,45931.0,45914.0,0.35439]
["bitfinex","BTCUSD",1649083877515,0.2566785,45926.0,45916.0,0.27176273]
["bitfinex","BTCUSD",1649083877718,0.2566785,45926.0,45917.0,0.05439]
["bitfinex","BTCUSD",1649083877817,0.10885,45921.0,45917.0,0.0435]
["bitfinex","BTCUSD",1649083877918,0.15885,45921.0,45917.0,0.0435]
["bitfinex","BTCUSD",1649083878017,0.20885,45921.0,45917.0,0.0435]
["bitfinex","BTCUSD",1649083878425,0.054424,45919.0,45917.0,0.0435]
["bitfinex","BTCUSD",1649083878522,0.1,45921.0,45918.0,0.620767]
["bitfinex","BTCUSD",1649083878621,0.00051293,45925.0,45918.0,0.3]
["bitfinex","BTCUSD",1649083878797,0.163264,45933.0,45919.0,0.0435]
["bitfinex","BTCUSD",1649083878892,0.33664,45931.0,45919.0,0.0435]
["bitfinex","BTCUSD",1649083878995,0.00051296,45920.0,45918.0,0.3]
["bitfinex","BTCUSD",1649083879092,0.00051296,45920.0,45919.0,0.054416]
["bitfinex","BTCUSD",1649083879191,0.00051296,45920.0,45919.0,0.097916]
["bitfinex","BTCUSD",1649083879291,0.00051296,45920.0,45919.0,0.37418583]
["bitfinex","BTCUSD",1649083879893,9.255e-05,45930.0,45919.0,0.37418583]
["bitfinex","BTCUSD",1649083879994,9.255e-05,45930.0,45919.0,0.31976983]
["bitfinex","BTCUSD",1649083880091,0.52,45932.0,45921.0,0.5]
["bitfinex","BTCUSD",1649083880092,0.47401255,45932.0,45921.0,0.5]
["bitfinex","BTCUSD",1649083880194,0.00051295,45922.0,45920.0,0.31089]
["bitfinex","BTCUSD",1649083880296,0.00051295,45922.0,45919.0,0.108831]
["bitfinex","BTCUSD",1649083880395,0.00051295,45922.0,45920.0,0.0435]
["bitfinex","BTCUSD",1649083880945,0.00051295,45922.0,45920.0,0.152328]
["bitfinex","BTCUSD",1649083881043,0.01089,45931.0,45921.0,0.24623102]
["bitfinex","BTCUSD",1649083881144,0.578824,45932.0,45921.0,0.25712102]
["bitfinex","BTCUSD",1649083881244,0.578824,45932.0,45922.0,0.0435]
["bitfinex","BTCUSD",1649083881349,0.00048444,45923.0,45922.0,0.0435]
["bitfinex","BTCUSD",1649083882244,0.47,45932.0,45922.0,0.0435]
["bitfinex","BTCUSD",1649083882345,0.37575,45931.0,45922.0,0.0435]
["bitfinex","BTCUSD",1649083882512,0.00048443,45925.0,45922.0,0.0435]
["bitfinex","BTCUSD",1649083882905,9.0,45923.0,45922.0,0.097917]
["bitfinex","BTCUSD",1649083883204,9.0,45923.0,45922.0,0.099917]
["bitfinex","BTCUSD",1649083883408,9.0,45923.0,45922.0,0.0455]
["bitfinex","BTCUSD",1649083883957,8.995,45923.0,45922.0,0.0455]
["bitfinex","BTCUSD",1649083884455,8.995,45923.0,45922.0,0.0435]
["bitfinex","BTCUSD",1649083885058,8.995,45923.0,45922.0,0.097917]
["bitfinex","BTCUSD",1649083885162,8.995,45923.0,45922.0,0.0435]
["bitfinex","BTCUSD",1649083885259,8.995,45923.0,45922.0,0.0465]
["bitfinex","BTCUSD",1649083886160,9.045,45923.0,45922.0,0.0465]
["bitfinex","BTCUSD",1649083886561,9.045,45923.0,45922.0,0.0435]
["bitfinex","BTCUSD",1649083886863,9.045,45923.0,45922.0,0.3435]
["bitfinex","BTCUSD",1649083886964,9.095,45923.0,45922.0,0.0435]
["bitfinex","BTCUSD",1649083887263,9.09508987,45923.0,45922.0,0.0465]
["bitfinex","BTCUSD",1649083888114,9.09008987,45923.0,45922.0,0.0465]
["bitfinex","BTCUSD",1649083888215,9.09008987,45923.0,45922.0,0.003]
["bitfinex","BTCUSD",1649083888316,9.09008987,45923.0,45922.0,0.0431]
["bitfinex","BTCUSD",1649083888514,9.09008987,45923.0,45922.0,0.0401]
["bitfinex","BTCUSD",1649083889215,9.09008987,45923.0,45922.0,0.0441]
["bitfinex","BTCUSD",1649083889516,9.09611104,45923.0,45922.0,0.0441]
["bitfinex","BTCUSD",1649083890562,9.09611104,45923.0,45922.0,0.0401]
["bitfinex","BTCUSD",1649083890765,9.15052704,45923.0,45921.0,0.054414]
["bitfinex","BTCUSD",1649083891314,9.15052704,45923.0,45922.0,0.0431]
["bitfinex","BTCUSD",1649083891814,9.14552704,45923.0,45922.0,0.0431]
["bitfinex","BTCUSD",1649083892516,9.14552704,45923.0,45922.0,0.0401]
["bitfinex","BTCUSD",1649083893520,9.1399613,45923.0,45922.0,0.0401]
["bitfinex","BTCUSD",1649083896373,9.10281929,45923.0,45922.0,0.0401]
["bitfinex","BTCUSD",1649083899068,9.10281929,45923.0,45921.0,0.054414]
["bitfinex","BTCUSD",1649083899171,9.10281929,45923.0,45919.0,0.163248]
["bitfinex","BTCUSD",1649083899172,0.06588599,45921.0,45919.0,0.163248]
["bitfinex","BTCUSD",1649083899916,0.06588599,45921.0,45920.0,0.32575]
["bitfinex","BTCUSD",1649083900216,0.06588599,45921.0,45919.0,0.203348]
["bitfinex","BTCUSD",1649083900319,0.06588599,45921.0,45920.0,0.32575]
["bitfinex","BTCUSD",1649083900419,0.06588599,45921.0,45919.0,0.203348]
["bitfinex","BTCUSD",1649083900517,0.06588599,45921.0,45920.0,0.32575]
["bitfinex","BTCUSD",1649083900619,0.06588599,45921.0,45919.0,0.203348]
["bitfinex","BTCUSD",1649083900719,0.06588599,45921.0,45920.0,0.32575]
["bitfinex","BTCUSD",1649083900818,0.06588599,45921.0,45920.0,0.054415]
["bitfinex","BTCUSD",1649083901118,0.06588599,45921.0,45920.0,0.40436595]
["bitfinex","BTCUSD",1649083901459,0.06588599,45921.0,45920.0,0.44446595]
["bitfinex","BTCUSD",1649083901561,0.06758654,45921.0,45920.0,0.44446595]
["bitfinex","BTCUSD",1649083901661,0.06758654,45921.0,45920.0,1.43141595]
["bitfinex","BTCUSD",1649083902058,0.06758654,45921.0,45920.0,0.77021595]
["bitfinex","BTCUSD",1649083902160,0.06758654,45921.0,45920.0,0.44446595]
["bitfinex","BTCUSD",1649083903261,0.06767624,45921.0,45920.0,0.44446595]
["bitfinex","BTCUSD",1649083904716,0.06267624,45921.0,45920.0,0.44446595]
["bitfinex","BTCUSD",1649083905654,0.06267624,45921.0,45920.0,0.40436595]
["bitfinex","BTCUSD",1649083905858,0.36267624,45921.0,45920.0,0.34995095]
["bitfinex","BTCUSD",1649083905958,0.36267624,45921.0,45918.0,0.44746826]
["bitfinex","BTCUSD",1649083905959,0.68842624,45921.0,45918.0,0.44746826]
["bitfinex","BTCUSD",1649083906060,0.32575,45920.0,45918.0,0.44746826]
["bitfinex","BTCUSD",1649083906157,0.3,45919.0,45918.0,0.44746826]
["bitfinex","BTCUSD",1649083906260,0.32575,45919.0,45918.0,0.44746826]
["bitfinex","BTCUSD",1649083906408,0.35075,45919.0,45918.0,0.44746826]
["bitfinex","BTCUSD",1649083906506,0.32575,45919.0,45918.0,0.44746826]
["bitfinex","BTCUSD",1649083906608,0.104432,45920.0,45918.0,0.44746826]
["bitfinex","BTCUSD",1649083907911,0.104432,45920.0,45918.0,0.79741921]
["bitfinex","BTCUSD",1649083908216,0.32575,45919.0,45918.0,0.79741921]
["bitfinex","BTCUSD",1649083908314,0.62575,45919.0,45918.0,0.79741921]
["bitfinex","BTCUSD",1649083908616,0.62575,45919.0,45918.0,0.48576421]
["bitfinex","BTCUSD",1649083908874,0.62575,45919.0,45913.0,0.34995095]
["bitfinex","BTCUSD",1649083908974,0.054435,45916.0,45913.0,0.34995095]
["bitfinex","BTCUSD",1649083909122,0.28591895,45915.0,45913.0,0.34995095]
["bitfinex","BTCUSD",1649083909382,0.104435,45916.0,45913.0,0.34995095]
["bitfinex","BTCUSD",1649083909871,0.104435,45916.0,45914.0,0.34995095]
["bitfinex","BTCUSD",1649083910622,0.099435,45916.0,45914.0,0.34995095]
["bitfinex","BTCUSD",1649083910827,0.099435,45916.0,45907.0,0.619749]
["bitfinex","BTCUSD",1649083910925,0.099435,45916.0,45907.0,0.719749]
["bitfinex","BTCUSD",1649083911125,0.099435,45916.0,45908.0,0.32575]
["bitfinex","BTCUSD",1649083911224,8.918e-05,45915.0,45909.0,0.01089]
["bitfinex","BTCUSD",1649083911331,0.00045506,45914.0,45908.0,0.32575]
["bitfinex","BTCUSD",1649083911677,0.00045506,45914.0,45910.0,0.32575]
["bitfinex","BTCUSD",1649083911776,0.00045506,45914.0,45911.0,0.34815094]
["bitfinex","BTCUSD",1649083911879,0.00045506,45914.0,45912.0,0.32575]
["bitfinex","BTCUSD",1649083912227,0.00045506,45914.0,45911.0,0.34815094]
["bitfinex","BTCUSD",1649083912329,8.918e-05,45915.0,45911.0,0.34815094]
["bitfinex","BTCUSD",1649083912620,0.00054423,45915.0,45911.0,0.34815094]
["bitfinex","BTCUSD",1649083912720,0.00054423,45915.0,45909.0,0.34815094]
["bitfinex","BTCUSD",1649083913520,8.918e-05,45915.0,45909.0,0.34815094]
["bitfinex","BTCUSD",1649083913770,0.00045506,45914.0,45909.0,0.34815094]
["bitfinex","BTCUSD",1649083914578,0.22818298,45913.0,45909.0,0.34815094]
["bitfinex","BTCUSD",1649083914682,0.35,45912.0,45909.0,0.34815094]
["bitfinex","BTCUSD",1649083914783,0.35,45912.0,45908.0,0.34815094]
["bitfinex","BTCUSD",1649083914928,0.05,45912.0,45908.0,0.34815094]
["bitfinex","BTCUSD",1649083915727,0.00148372,45913.0,45908.0,0.34815094]
["bitfinex","BTCUSD",1649083915928,0.00148372,45913.0,45909.0,0.32575]
["bitfinex","BTCUSD",1649083916031,0.00148372,45913.0,45911.0,0.32575]
["bitfinex","BTCUSD",1649083916130,0.00045507,45912.0,45911.0,0.32575]
["bitfinex","BTCUSD",1649083916742,0.00045507,45912.0,45911.0,0.67390094]
["bitfinex","BTCUSD",1649083917144,0.00148372,45913.0,45911.0,0.67390094]
["bitfinex","BTCUSD",1649083917743,0.00148372,45913.0,45912.0,0.34815094]
["bitfinex","BTCUSD",1649083918648,0.00148372,45913.0,45909.0,0.34815094]
["bitfinex","BTCUSD",1649083919250,8.892e-05,45912.0,45909.0,0.34815094]
["bitfinex","BTCUSD",1649083919452,0.37695747,45915.0,45909.0,0.34815094]
["bitfinex","BTCUSD",1649083919566,0.37650242,45915.0,45909.0,0.34815094]
["bitfinex","BTCUSD",1649083919660,0.37650242,45915.0,45907.0,0.01089]
["bitfinex","BTCUSD",1649083919751,0.37650242,45915.0,45906.0,0.5]
["bitfinex","BTCUSD",1649083919900,0.00045507,45913.0,45906.0,0.5]
["bitfinex","BTCUSD",1649083920521,0.00193879,45913.0,45906.0,0.5]
["bitfinex","BTCUSD",1649083920624,0.00193879,45913.0,45907.0,0.34815728]
["bitfinex","BTCUSD",1649083920724,0.00148372,45913.0,45907.0,0.34815728]
["bitfinex","BTCUSD",1649083921077,0.00045507,45912.0,45907.0,0.34815728]
["bitfinex","BTCUSD",1649083921175,0.00045507,45912.0,45908.0,0.474706]
["bitfinex","BTCUSD",1649083921379,8.895e-05,45911.0,45908.0,0.434606]
["bitfinex","BTCUSD",1649083921526,8.895e-05,45911.0,45909.0,0.0401]
["bitfinex","BTCUSD",1649083921628,8.895e-05,45911.0,45910.0,0.32575]
["bitfinex","BTCUSD",1649083922174,8.895e-05,45911.0,45910.0,0.36585]
["bitfinex","BTCUSD",1649083922275,8.895e-05,45911.0,45910.0,0.0401]
["bitfinex","BTCUSD",1649083922376,8.895e-05,45911.0,45909.0,0.40259028]
["bitfinex","BTCUSD",1649083922775,8.895e-05,45911.0,45910.0,0.34815728]
["bitfinex","BTCUSD",1649083923331,8.895e-05,45911.0,45910.0,0.67390728]
["bitfinex","BTCUSD",1649083923436,8.895e-05,45911.0,45910.0,0.71400728]
["bitfinex","BTCUSD",1649083923772,8.895e-05,45911.0,45910.0,0.38825728]
["bitfinex","BTCUSD",1649083923925,8.895e-05,45911.0,45910.0,0.34815728]
["bitfinex","BTCUSD",1649083924222,8.895e-05,45911.0,45910.0,0.67390728]
["bitfinex","BTCUSD",1649083924723,8.895e-05,45911.0,45910.0,0.72833428]
["bitfinex","BTCUSD",1649083924824,8.895e-05,45911.0,45910.0,0.76843428]
["bitfinex","BTCUSD",1649083925324,8.895e-05,45911.0,45910.0,0.44268428]
["bitfinex","BTCUSD",1649083925625,0.10393366,45912.0,45911.0,1.2]
["bitfinex","BTCUSD",1649083925826,0.10393366,45912.0,45911.0,0.67390728]
["bitfinex","BTCUSD",1649083925926,0.10393366,45912.0,45911.0,0.34815728]
["bitfinex","BTCUSD",1649083926025,0.05,45912.0,45911.0,0.34815728]
["bitfinex","BTCUSD",1649083926326,0.05157627,45912.0,45911.0,0.34815728]
["bitfinex","BTCUSD",1649083926425,0.05,45912.0,45911.0,0.34815728]
["bitfinex","BTCUSD",1649083926874,0.05,45912.0,45907.0,0.34815728]
["bitfinex","BTCUSD",1649083927076,0.05,45912.0,45907.0,0.44815728]
["bitfinex","BTCUSD",1649083927509,0.05,45912.0,45908.0,0.32575]
["bitfinex","BTCUSD",1649083927608,8.895e-05,45911.0,45907.0,0.44815728]
["bitfinex","BTCUSD",1649083927708,8.895e-05,45911.0,45908.0,0.32575]
["bitfinex","BTCUSD",1649083927810,8.895e-05,45911.0,45909.0,0.40259028]
["bitfinex","BTCUSD",1649083928758,8.895e-05,45911.0,45910.0,0.67390728]
["bitfinex","BTCUSD",1649083928859,0.04554403,45912.0,45911.0,0.6]
["bitfinex","BTCUSD",1649083928959,0.04554403,45912.0,45910.0,0.34815728]
["bitfinex","BTCUSD",1649083929159,0.04508895,45912.0,45910.0,0.34815728]
["bitfinex","BTCUSD",1649083929713,0.04508895,45912.0,45909.0,0.34815728]
["bitfinex","BTCUSD",1649083930714,0.05601095,45910.0,45909.0,0.32575]
["bitfinex","BTCUSD",1649083931511,0.05601095,45910.0,45909.0,0.36585]
["bitfinex","BTCUSD",1649083931711,0.05601095,45910.0,45909.0,0.71400728]
["bitfinex","BTCUSD",1649083933060,0.00157595,45910.0,45909.0,0.71400728]
["bitfinex","BTCUSD",1649083933465,0.00157595,45910.0,45909.0,0.71700728]
["bitfinex","BTCUSD",1649083933814,0.00157595,45910.0,45909.0,0.81700728]
["bitfinex","BTCUSD",1649083934416,0.00157595,45910.0,45909.0,1.31700728]
["bitfinex","BTCUSD",1649083934614,0.00157595,45910.0,45909.0,1.76290541]
["bitfinex","BTCUSD",1649083934715,0.00157595,45910.0,45909.0,1.43715541]
["bitfinex","BTCUSD",1649083935260,0.00157595,45910.0,45909.0,1.43415541]
["bitfinex","BTCUSD",1649083935462,0.00157595,45910.0,45909.0,1.43815541]
["bitfinex","BTCUSD",1649083936009,0.00157595,45910.0,45909.0,1.26390541]
["bitfinex","BTCUSD",1649083936109,0.00157595,45910.0,45909.0,0.93815541]
["bitfinex","BTCUSD",1649083936212,0.00157595,45910.0,45909.0,1.26390541]
["bitfinex","BTCUSD",1649083936364,0.00157595,45910.0,45909.0,0.93815541]
["bitfinex","BTCUSD",1649083936661,0.00157595,45910.0,45909.0,0.93415541]
["bitfinex","BTCUSD",1649083936914,0.00157595,45910.0,45909.0,1.21980541]
["bitfinex","BTCUSD",1649083937015,0.00157595,45910.0,45909.0,0.89405541]
["bitfinex","BTCUSD",1649083937414,0.00157595,45910.0,45909.0,1.22280541]
["bitfinex","BTCUSD",1649083937518,0.00157595,45910.0,45909.0,0.89705541]
["bitfinex","BTCUSD",1649083937717,0.00157595,45910.0,45909.0,1.22280541]
["bitfinex","BTCUSD",1649083937815,0.00157595,45910.0,45909.0,0.89705541]
["bitfinex","BTCUSD",1649083937915,0.00157595,45910.0,45909.0,1.22280541]
["bitfinex","BTCUSD",1649083938617,0.00157595,45910.0,45909.0,1.21980541]
["bitfinex","BTCUSD",1649083938769,0.00157595,45910.0,45909.0,1.25990541]
["bitfinex","BTCUSD",1649083938866,0.00157595,45910.0,45909.0,0.93415541]
["bitfinex","BTCUSD",1649083939167,0.00157595,45910.0,45909.0,1.25990541]
["bitfinex","BTCUSD",1649083939468,0.00157595,45910.0,45909.0,0.81700728]
["bitfinex","BTCUSD",1649083940718,0.00157595,45910.0,45909.0,0.81400728]
["bitfinex","BTCUSD",1649083941468,0.00157595,45910.0,45909.0,0.81700728]
["bitfinex","BTCUSD",1649083942720,0.00157595,45910.0,45909.0,0.81400728]
["bitfinex","BTCUSD",1649083942911,0.00157595,45910.0,45909.0,1.47520728]
["bitfinex","BTCUSD",1649083943013,0.00157595,45910.0,45909.0,1.87102646]
["bitfinex","BTCUSD",1649083943314,0.00157595,45910.0,45909.0,2.37102646]
["bitfinex","BTCUSD",1649083943413,0.00157595,45910.0,45909.0,2.37402646]
["bitfinex","BTCUSD",1649083943515,0.00157595,45910.0,45909.0,1.97820728]
["bitfinex","BTCUSD",1649083943615,0.00157595,45910.0,45909.0,1.31700728]
["bitfinex","BTCUSD",1649083944018,0.00157595,45910.0,45909.0,1.27690728]
["bitfinex","BTCUSD",1649083944719,0.00157595,45910.0,45909.0,1.27390728]
["bitfinex","BTCUSD",1649083944817,0.00157595,45910.0,45909.0,0.77390728]
["bitfinex","BTCUSD",1649083944915,0.00157595,45910.0,45909.0,0.81400728]
["bitfinex","BTCUSD",1649083945316,0.00157595,45910.0,45909.0,0.93428368]
["bitfinex","BTCUSD",1649083945416,0.00157595,45910.0,45909.0,1.26303368]
["bitfinex","BTCUSD",1649083945918,0.00157595,45910.0,45909.0,1.88413368]
["bitfinex","BTCUSD",1649083946017,0.00157595,45910.0,45909.0,1.92423368]
["bitfinex","BTCUSD",1649083946269,0.00157595,45910.0,45909.0,2.23142857]
["bitfinex","BTCUSD",1649083946371,0.00157595,45910.0,45909.0,2.42423368]
["bitfinex","BTCUSD",1649083946821,0.00157595,45910.0,45909.0,2.42123368]
["bitfinex","BTCUSD",1649083947474,0.00157595,45910.0,45909.0,2.42423368]
["bitfinex","BTCUSD",1649083948723,0.00157595,45910.0,45909.0,2.42123368]
["bitfinex","BTCUSD",1649083949422,0.00157595,45910.0,45909.0,2.42523368]
["bitfinex","BTCUSD",1649083950067,0.00197003,45910.0,45909.0,2.42523368]
["bitfinex","BTCUSD",1649083950269,0.00197003,45910.0,45909.0,2.43612368]
["bitfinex","BTCUSD",1649083950571,0.00190373,45910.0,45909.0,2.43612368]
["bitfinex","BTCUSD",1649083950771,0.00190373,45910.0,45909.0,2.43212368]
["bitfinex","BTCUSD",1649083951471,0.00190373,45910.0,45909.0,2.43612368]
["bitfinex","BTCUSD",1649083953376,0.00190373,45910.0,45909.0,2.43212368]
["bitfinex","BTCUSD",1649083953479,0.00190373,45910.0,45909.0,2.43612368]
["bitfinex","BTCUSD",1649083954674,0.00190373,45910.0,45909.0,2.43212368]
["bitfinex","BTCUSD",1649083955477,0.00190373,45910.0,45909.0,2.43612368]
["bitfinex","BTCUSD",1649083956430,0.00190373,45910.0,45909.0,2.39602368]
["bitfinex","BTCUSD",1649083956729,0.00190373,45910.0,45909.0,2.07027368]
["bitfinex","BTCUSD",1649083956830,0.00190373,45910.0,45909.0,2.39202368]
["bitfinex","BTCUSD",1649083956931,0.00190373,45910.0,45909.0,1.73082368]
["bitfinex","BTCUSD",1649083957130,0.00190373,45910.0,45909.0,1.71993368]
["bitfinex","BTCUSD",1649083957540,0.00190373,45910.0,45909.0,1.72293368]
["bitfinex","BTCUSD",1649083959540,0.00190373,45910.0,45909.0,1.72693368]
["bitfinex","BTCUSD",1649083960392,0.00190373,45910.0,45909.0,2.42823368]
["bitfinex","BTCUSD",1649083960693,0.00190373,45910.0,45909.0,2.43612368]
["bitfinex","BTCUSD",1649083960799,0.00190373,45910.0,45909.0,2.48590751]
["bitfinex","BTCUSD",1649083961564,0.00190373,45910.0,45909.0,2.85354328]
["bitfinex","BTCUSD",1649083962217,0.00197248,45911.0,45910.0,1.8612]
["bitfinex","BTCUSD",1649083962315,0.00197248,45911.0,45910.0,2.64599728]
["bitfinex","BTCUSD",1649083962419,0.00197248,45911.0,45910.0,2.68609728]
["bitfinex","BTCUSD",1649083962668,0.00197248,45911.0,45910.0,2.74488111]
["bitfinex","BTCUSD",1649083962765,0.00197248,45911.0,45910.0,2.81022576]
["bitfinex","BTCUSD",1649083963420,0.00048195,45913.0,45910.0,2.81022576]
["bitfinex","BTCUSD",1649083963521,0.00048195,45913.0,45912.0,0.715603]
["bitfinex","BTCUSD",1649083963616,0.05306849,45921.0,45914.0,0.6612]
["bitfinex","BTCUSD",1649083963722,0.05306849,45921.0,45920.0,0.6612]
["bitfinex","BTCUSD",1649083963867,9.045,45923.0,45922.0,0.6612]
["bitfinex","BTCUSD",1649083963868,8.59319431,45923.0,45922.0,0.6612]
["bitfinex","BTCUSD",1649083963967,8.59319431,45923.0,45922.0,0.98695]
["bitfinex","BTCUSD",1649083964066,8.59319431,45923.0,45922.0,1.35145501]
["bitfinex","BTCUSD",1649083964270,8.59319431,45923.0,45922.0,1.69961229]
["bitfinex","BTCUSD",1649083964367,8.59319431,45923.0,45922.0,1.47520728]
["bitfinex","BTCUSD",1649083964570,8.59319431,45923.0,45922.0,1.31400728]
["bitfinex","BTCUSD",1649083964671,8.59319431,45923.0,45922.0,1.27390728]
["bitfinex","BTCUSD",1649083964876,8.59319431,45923.0,45922.0,1.31400728]
["bitfinex","BTCUSD",1649083965570,8.59319431,45923.0,45922.0,1.31700728]
["bitfinex","BTCUSD",1649083966068,8.59319431,45923.0,45922.0,1.27690728]
["bitfinex","BTCUSD",1649083966170,8.59319431,45923.0,45922.0,1.32040728]
["bitfinex","BTCUSD",1649083966824,8.59319431,45923.0,45922.0,1.31740728]
["bitfinex","BTCUSD",1649083967525,8.59319431,45923.0,45922.0,1.32140728]
["bitfinex","BTCUSD",1649083968860,8.59319431,45923.0,45922.0,1.31740728]
["bitfinex","BTCUSD",1649083968961,8.59319431,45923.0,45922.0,1.97860728]
["bitfinex","BTCUSD",1649083969161,8.59319431,45923.0,45922.0,1.31740728]
["bitfinex","BTCUSD",1649083969465,8.59247981,45923.0,45922.0,1.31740728]
["bitfinex","BTCUSD",1649083969567,8.59247981,45923.0,45922.0,1.32140728]
["bitfinex","BTCUSD",1649083970125,8.59247981,45923.0,45922.0,0.97325]
["bitfinex","BTCUSD",1649083970871,8.59247981,45923.0,45922.0,0.96925]
["bitfinex","BTCUSD",1649083971069,8.59247981,45923.0,45922.0,1.31713442]
["bitfinex","BTCUSD",1649083971569,8.59247981,45923.0,45922.0,1.32113442]
["bitfinex","BTCUSD",1649083971671,8.59247981,45923.0,45922.0,2.48233442]
["bitfinex","BTCUSD",1649083972718,8.59247981,45923.0,45922.0,2.64553642]
["bitfinex","BTCUSD",1649083972820,8.59247981,45923.0,45922.0,2.64153642]
["bitfinex","BTCUSD",1649083973525,8.59247981,45923.0,45922.0,2.64653642]
["bitfinex","BTCUSD",1649083973821,8.30747981,45923.0,45922.0,2.64653642]
["bitfinex","BTCUSD",1649083974122,8.30747981,45923.0,45922.0,2.59235742]
["bitfinex","BTCUSD",1649083974373,7.66454681,45923.0,45922.0,2.59235742]
["bitfinex","BTCUSD",1649083974828,7.66454681,45923.0,45922.0,2.58735742]
["bitfinex","BTCUSD",1649083975575,7.66454681,45923.0,45922.0,2.59135742]
["bitfinex","BTCUSD",1649083976818,7.66454681,45923.0,45922.0,2.58735742]
["bitfinex","BTCUSD",1649083977519,7.66454681,45923.0,45922.0,2.59135742]
["bitfinex","BTCUSD",1649083977619,7.66454681,45923.0,45922.0,2.58135742]
["bitfinex","BTCUSD",1649083978170,7.66454681,45923.0,45922.0,2.58085742]
["bitfinex","BTCUSD",1649083978773,7.66454681,45923.0,45922.0,3.08085742]
["bitfinex","BTCUSD",1649083978872,7.66454681,45923.0,45922.0,3.07685742]
["bitfinex","BTCUSD",1649083979522,7.66454681,45923.0,45922.0,3.08085742]
["bitfinex","BTCUSD",1649083979624,7.66454681,45923.0,45922.0,3.11365742]
["bitfinex","BTCUSD",1649083980863,7.66454681,45923.0,45922.0,3.10965742]
["bitfinex","BTCUSD",1649083981565,7.66454681,45923.0,45922.0,3.07015742]
["bitfinex","BTCUSD",1649083982118,7.66454681,45923.0,45922.0,3.11365742]
["bitfinex","BTCUSD",1649083982517,7.66454681,45923.0,45922.0,3.07015742]
["bitfinex","BTCUSD",1649083982716,7.66168884,45923.0,45922.0,3.07015742]
["bitfinex","BTCUSD",1649083982919,7.66168884,45923.0,45922.0,3.10965742]
["bitfinex","BTCUSD",1649083983669,7.66168884,45923.0,45922.0,3.11365742]
["bitfinex","BTCUSD",1649083984911,7.66168884,45923.0,45922.0,3.10965742]
["bitfinex","BTCUSD",1649083985563,7.66168884,45923.0,45922.0,3.11365742]
["bitfinex","BTCUSD",1649083985912,7.66168884,45923.0,45922.0,3.61365742]
["bitfinex","BTCUSD",1649083986963,7.66168884,45923.0,45922.0,3.60965742]
["bitfinex","BTCUSD",1649083987216,7.66083152,45923.0,45922.0,3.60965742]
["bitfinex","BTCUSD",1649083987613,7.66083152,45923.0,45922.0,3.61365742]
["bitfinex","BTCUSD",1649083988863,7.66083152,45923.0,45922.0,3.60965742]
["bitfinex","BTCUSD",1649083989567,7.66083152,45923.0,45922.0,3.61465742]
["bitfinex","BTCUSD",1649083989864,7.66083152,45923.0,45922.0,3.60965742]
["bitfinex","BTCUSD",1649083990215,7.66083152,45923.0,45922.0,4.01357409]
["bitfinex","BTCUSD",1649083990317,7.66083152,45923.0,45922.0,3.60965742]
["bitfinex","BTCUSD",1649083990816,7.66083152,45923.0,45922.0,3.60465742]
["bitfinex","BTCUSD",1649083990918,7.66083152,45923.0,45922.0,4.05032534]
["bitfinex","BTCUSD",1649083991572,7.66083152,45923.0,45922.0,4.05432534]
["bitfinex","BTCUSD",1649083992975,7.66083152,45923.0,45922.0,4.55432534]
["bitfinex","BTCUSD",1649083993477,7.66083152,45923.0,45922.0,4.55032534]
["bitfinex","BTCUSD",1649083993577,7.66083152,45923.0,45922.0,4.55432534]
["bitfinex","BTCUSD",1649083994680,7.66083152,45923.0,45922.0,4.96882279]
["bitfinex","BTCUSD",1649083994881,7.66083152,45923.0,45922.0,4.96482279]
["bitfinex","BTCUSD",1649083995616,7.66083152,45923.0,45922.0,4.96782279]
["bitfinex","BTCUSD",1649083996817,7.66083152,45923.0,45922.0,4.96482279]
["bitfinex","BTCUSD",1649083996968,7.34649052,45923.0,45922.0,4.96482279]
["bitfinex","BTCUSD",1649083997482,6.70690652,45923.0,45922.0,4.96482279]
["bitfinex","BTCUSD",1649083997670,6.70690652,45923.0,45922.0,4.96882279]
["bitfinex","BTCUSD",1649083997922,6.70690652,45923.0,45922.0,4.97942981]
["bitfinex","BTCUSD",1649083998072,6.07000052,45923.0,45922.0,4.97942981]
["bitfinex","BTCUSD",1649083998419,5.97305501,45923.0,45922.0,5.49031981]
["bitfinex","BTCUSD",1649083998520,5.64927301,45923.0,45922.0,5.49031981]
["bitfinex","BTCUSD",1649083998623,5.33320401,45923.0,45922.0,5.49030885]
["bitfinex","BTCUSD",1649083998872,5.33320401,45923.0,45922.0,5.48630885]
["bitfinex","BTCUSD",1649083999070,5.01896101,45923.0,45922.0,5.48630885]
["bitfinex","BTCUSD",1649083999173,4.58723287,45923.0,45922.0,5.48630885]
["bitfinex","BTCUSD",1649083999373,4.46319028,45923.0,45922.0,5.48630885]
["bitfinex","BTCUSD",1649083999524,3.77587701,45923.0,45922.0,5.48630885]
["bitfinex","BTCUSD",1649083999622,3.37587701,45923.0,45922.0,5.54030885]
["bitfinex","BTCUSD",1649083999722,2.4633156,45923.0,45922.0,5.54030885]
["bitfinex","BTCUSD",1649084000070,2.4633156,45923.0,45922.0,6.58460885]
["bitfinex","BTCUSD",1649084000170,2.1518186,45923.0,45922.0,6.58460885]
["bitfinex","BTCUSD",1649084000725,1.8305676,45923.0,45922.0,6.57371885]
["bitfinex","BTCUSD",1649084001031,1.8305676,45923.0,45922.0,6.56971885]
["bitfinex","BTCUSD",1649084001126,1.8305676,45923.0,45922.0,5.97541885]
["bitfinex","BTCUSD",1649084001577,1.8305676,45923.0,45922.0,5.55032534]
["bitfinex","BTCUSD",1649084001676,1.8305676,45923.0,45922.0,5.55432534]
["bitfinex","BTCUSD",1649084001776,1.8305676,45923.0,45922.0,5.65432534]
["bitfinex","BTCUSD",1649084002762,1.8305676,45923.0,45922.0,5.53790334]
["bitfinex","BTCUSD",1649084002864,1.8305676,45923.0,45922.0,5.54879334]
["bitfinex","BTCUSD",1649084002965,1.8305676,45923.0,45922.0,5.54479334]
["bitfinex","BTCUSD",1649084003669,1.8305676,45923.0,45922.0,5.54879334]
["bitfinex","BTCUSD",1649084004270,1.8305676,45923.0,45922.0,6.04879334]
["bitfinex","BTCUSD",1649084004370,1.8305676,45923.0,45922.0,5.66521534]
["bitfinex","BTCUSD",1649084004972,1.8305676,45923.0,45922.0,5.66121534]
["bitfinex","BTCUSD",1649084005673,1.8305676,45923.0,45922.0,5.66521534]
["bitfinex","BTCUSD",1649084006176,1.5139446,45923.0,45922.0,5.67582236]
["bitfinex","BTCUSD",1649084006318,1.5139446,45923.0,45922.0,6.59402306]
["bitfinex","BTCUSD",1649084006525,1.47808345,45923.0,45922.0,6.60462004]
["bitfinex","BTCUSD",1649084006622,0.82818345,45923.0,45922.0,6.60462004]
["bitfinex","BTCUSD",1649084006722,0.42,45940.0,45922.0,6.60462004]
["bitfinex","BTCUSD",1649084006723,0.01088,45942.0,45937.0,0.054384]
["bitfinex","BTCUSD",1649084006825,0.1983,45951.0,45940.0,1.04133]
["bitfinex","BTCUSD",1649084006923,0.1983,45951.0,45942.0,0.32575]
["bitfinex","BTCUSD",1649084007024,0.62,45953.0,45942.0,0.32575]
["bitfinex","BTCUSD",1649084007122,0.2,45953.0,45944.0,0.32575]
["bitfinex","BTCUSD",1649084007322,0.2,45953.0,45946.0,0.32575]
["bitfinex","BTCUSD",1649084007471,0.2,45953.0,45944.0,0.1]
["bitfinex","BTCUSD",1649084007472,0.10883598,45945.0,45944.0,0.1]
["bitfinex","BTCUSD",1649084007572,0.10883598,45945.0,45944.0,0.425653]
["bitfinex","BTCUSD",1649084007673,0.10883598,45945.0,45944.0,1.68649939]
["bitfinex","BTCUSD",1649084007774,0.10883598,45945.0,45944.0,1.44087739]
["bitfinex","BTCUSD",1649084007975,0.10883598,45945.0,45944.0,1.184731]
["bitfinex","BTCUSD",1649084008073,0.10883598,45945.0,45944.0,0.523531]
["bitfinex","BTCUSD",1649084008176,0.10883598,45945.0,45944.0,0.480031]
["bitfinex","BTCUSD",1649084008671,0.10883598,45945.0,45944.0,0.523531]
["bitfinex","BTCUSD",1649084008772,0.10883598,45945.0,45944.0,0.197878]
["bitfinex","BTCUSD",1649084008873,0.68777142,45945.0,45941.0,0.208756]
["bitfinex","BTCUSD",1649084008978,0.054393,45942.0,45938.0,0.054394]
["bitfinex","BTCUSD",1649084009077,0.3,45941.0,45932.0,0.01089]
["bitfinex","BTCUSD",1649084009174,0.31088,45944.0,45931.0,1.2612]
["bitfinex","BTCUSD",1649084009276,0.295715,45944.0,45932.0,0.325653]
["bitfinex","BTCUSD",1649084009475,0.295715,45944.0,45934.0,0.18844]
["bitfinex","BTCUSD",1649084009573,0.295715,45944.0,45936.0,0.5]
["bitfinex","BTCUSD",1649084009675,0.38777142,45945.0,45937.0,0.325616]
["bitfinex","BTCUSD",1649084009776,0.43777142,45945.0,45937.0,0.325616]
["bitfinex","BTCUSD",1649084009874,0.00052154,45940.0,45938.0,0.325653]
["bitfinex","BTCUSD",1649084010021,0.054398,45939.0,45938.0,0.325653]
["bitfinex","BTCUSD",1649084010225,0.00052154,45940.0,45938.0,0.325653]
["bitfinex","BTCUSD",1649084010321,0.00052154,45940.0,45938.0,0.364153]
["bitfinex","BTCUSD",1649084010420,0.00052154,45940.0,45939.0,0.34761923]
["bitfinex","BTCUSD",1649084010520,0.00052154,45940.0,45939.0,0.53599423]
["bitfinex","BTCUSD",1649084010620,0.00052154,45940.0,45939.0,0.57949423]
["bitfinex","BTCUSD",1649084010824,0.48777142,45945.0,45939.0,0.67949423]
["bitfinex","BTCUSD",1649084010921,0.20883598,45945.0,45940.0,0.320635]
["bitfinex","BTCUSD",1649084011021,0.15883598,45945.0,45940.0,1.081835]
["bitfinex","BTCUSD",1649084011123,0.15883598,45945.0,45943.0,0.054386]
["bitfinex","BTCUSD",1649084011221,0.15883598,45945.0,45944.0,0.188351]
["bitfinex","BTCUSD",1649084011323,0.15883598,45945.0,45944.0,0.231851]
["bitfinex","BTCUSD",1649084012376,0.15883598,45945.0,45944.0,0.893051]
["bitfinex","BTCUSD",1649084012574,0.15883598,45945.0,45944.0,0.993051]
["bitfinex","BTCUSD",1649084013627,0.15883598,45945.0,45944.0,0.996051]
["bitfinex","BTCUSD",1649084013985,0.15883598,45945.0,45944.0,0.981951]
["bitfinex","BTCUSD",1649084014940,0.15883598,45945.0,45944.0,0.978951]
["bitfinex","BTCUSD",1649084015538,0.15883598,45945.0,45944.0,0.317751]
["bitfinex","BTCUSD",1649084015738,0.15883598,45945.0,45944.0,0.220751]
["bitfinex","BTCUSD",1649084015841,0.15883598,45945.0,45944.0,0.320751]
["bitfinex","BTCUSD",1649084016889,0.15883598,45945.0,45944.0,0.220751]
["bitfinex","BTCUSD",1649084016989,0.15883598,45945.0,45944.0,0.320751]
["bitfinex","BTCUSD",1649084017091,0.10883598,45945.0,45944.0,0.320751]
["bitfinex","BTCUSD",1649084017517,0.10883598,45945.0,45944.0,0.317751]
["bitfinex","BTCUSD",1649084017669,0.10883598,45945.0,45944.0,0.320751]
["bitfinex","BTCUSD",1649084018066,0.10883598,45945.0,45944.0,0.220751]
["bitfinex","BTCUSD",1649084018167,0.15883598,45945.0,45944.0,0.981951]
["bitfinex","BTCUSD",1649084018770,0.10883598,45945.0,45944.0,0.981951]
["bitfinex","BTCUSD",1649084018970,0.10883598,45945.0,45944.0,0.978951]
["bitfinex","BTCUSD",1649084019171,0.10883598,45945.0,45944.0,1.3263786]
["bitfinex","BTCUSD",1649084019723,0.10883598,45945.0,45944.0,1.3293786]
["bitfinex","BTCUSD",1649084020075,0.10883598,45945.0,45944.0,1.3243786]
["bitfinex","BTCUSD",1649084020577,0.01,45949.0,45946.0,0.715564]
["bitfinex","BTCUSD",1649084020681,0.01,45949.0,45948.0,1.215564]
["bitfinex","BTCUSD",1649084020776,0.01,45949.0,45948.0,1.3848]
["bitfinex","BTCUSD",1649084020876,0.01,45949.0,45948.0,1.4848]
["bitfinex","BTCUSD",1649084020980,0.01,45949.0,45948.0,1.5283]
["bitfinex","BTCUSD",1649084021078,0.01,45949.0,45948.0,1.0283]
["bitfinex","BTCUSD",1649084021481,0.01,45949.0,45948.0,1.33268922]
["bitfinex","BTCUSD",1649084021785,0.01,45949.0,45948.0,1.33568922]
["bitfinex","BTCUSD",1649084022088,0.01,45949.0,45948.0,2.22735067]
["bitfinex","BTCUSD",1649084022937,0.01,45949.0,45948.0,2.72435067]
["bitfinex","BTCUSD",1649084023736,0.01,45949.0,45948.0,2.72835067]
["bitfinex","BTCUSD",1649084023836,0.01,45949.0,45948.0,2.73895769]
["bitfinex","BTCUSD",1649084024039,0.01,45949.0,45948.0,2.82878548]
["bitfinex","BTCUSD",1649084025030,0.01,45949.0,45948.0,2.47742403]
["bitfinex","BTCUSD",1649084025329,0.01,45949.0,45948.0,2.50982403]
["bitfinex","BTCUSD",1649084025478,0.01,45949.0,45948.0,1.96552403]
["bitfinex","BTCUSD",1649084025577,0.01,45949.0,45948.0,1.97596922]
["bitfinex","BTCUSD",1649084025679,0.01,45949.0,45948.0,1.98096922]
["bitfinex","BTCUSD",1649084026029,0.01,45949.0,45948.0,1.84856922]
["bitfinex","BTCUSD",1649084027032,0.90368534,45967.0,45950.0,0.6612]
["bitfinex","BTCUSD",1649084027133,0.24070886,45966.0,45957.0,0.108742]
["bitfinex","BTCUSD",1649084027231,0.29070886,45966.0,45957.0,0.108742]
["bitfinex","BTCUSD",1649084027332,0.242507,45962.0,45958.0,0.164026]
["bitfinex","BTCUSD",1649084027532,0.292507,45962.0,45960.0,0.325647]
["bitfinex","BTCUSD",1649084027631,0.108745,45961.0,45960.0,0.325647]
["bitfinex","BTCUSD",1649084027732,0.108745,45961.0,45960.0,0.425647]
["bitfinex","BTCUSD",1649084028235,0.108745,45961.0,45960.0,0.26402]
["bitfinex","BTCUSD",1649084028632,0.108745,45961.0,45960.0,0.425647]
["bitfinex","BTCUSD",1649084028774,0.158745,45961.0,45960.0,0.26402]
["bitfinex","BTCUSD",1649084028869,0.054378,45956.0,45955.0,0.325654]
["bitfinex","BTCUSD",1649084029067,0.104378,45956.0,45955.0,0.425654]
["bitfinex","BTCUSD",1649084029378,0.10428214,45956.0,45955.0,0.425654]
["bitfinex","BTCUSD",1649084029769,0.05285418,45956.0,45955.0,0.428654]
["bitfinex","BTCUSD",1649084029868,0.05,45956.0,45955.0,0.428654]
["bitfinex","BTCUSD",1649084030172,0.05,45961.0,45955.0,0.428654]
["bitfinex","BTCUSD",1649084030271,0.05,45960.0,45957.0,0.054368]
["bitfinex","BTCUSD",1649084030373,0.05,45960.0,45958.0,0.272788]
["bitfinex","BTCUSD",1649084030374,0.00052183,45960.0,45958.0,0.272788]
["bitfinex","BTCUSD",1649084030470,0.00052183,45960.0,45958.0,0.316288]
["bitfinex","BTCUSD",1649084030670,0.00052183,45960.0,45958.0,0.416288]
["bitfinex","BTCUSD",1649084031274,0.054364,45964.0,45962.0,0.054364]
["bitfinex","BTCUSD",1649084031370,0.054364,45964.0,45963.0,0.325594]
["bitfinex","BTCUSD",1649084031773,0.054364,45964.0,45962.0,0.054364]
["bitfinex","BTCUSD",1649084031973,0.054372,45960.0,45958.0,0.211728]
["bitfinex","BTCUSD",1649084032074,0.61654706,45966.0,45959.0,0.325654]
["bitfinex","BTCUSD",1649084032221,0.61654706,45966.0,45958.0,0.103]
["bitfinex","BTCUSD",1649084032222,0.05,45964.0,45958.0,0.103]
["bitfinex","BTCUSD",1649084032321,0.61654706,45966.0,45958.0,0.103]
["bitfinex","BTCUSD",1649084032522,0.61654706,45966.0,45959.0,0.325654]
["bitfinex","BTCUSD",1649084032623,0.3,45966.0,45960.0,0.0435]
["bitfinex","BTCUSD",1649084032752,0.00023317,45963.0,45961.0,0.218378]
["bitfinex","BTCUSD",1649084032925,0.00023317,45963.0,45962.0,0.0435]
["bitfinex","BTCUSD",1649084033075,0.00023317,45963.0,45962.0,0.369131]
["bitfinex","BTCUSD",1649084033676,0.054363,45965.0,45962.0,0.369131]
["bitfinex","BTCUSD",1649084033775,0.054363,45965.0,45962.0,0.371131]
["bitfinex","BTCUSD",1649084033876,0.054363,45965.0,45962.0,0.425493]
["bitfinex","BTCUSD",1649084034737,0.054363,45965.0,45962.0,0.525493]
["bitfinex","BTCUSD",1649084035031,0.054363,45965.0,45962.0,0.523493]
["bitfinex","BTCUSD",1649084035683,0.054363,45965.0,45962.0,0.1]
["bitfinex","BTCUSD",1649084035780,0.10872977,45965.0,45962.0,0.102]
["bitfinex","BTCUSD",1649084035881,0.15872977,45965.0,45962.0,0.002]
["bitfinex","BTCUSD",1649084035982,0.05,45964.0,45963.0,0.325654]
["bitfinex","BTCUSD",1649084036081,0.05,45964.0,45962.0,0.002]
["bitfinex","BTCUSD",1649084036320,0.28859634,45963.0,45962.0,0.002]
["bitfinex","BTCUSD",1649084036470,0.33859634,45963.0,45962.0,0.002]
["bitfinex","BTCUSD",1649084036975,0.33859634,45963.0,45956.0,0.119614]
["bitfinex","BTCUSD",1649084037072,0.054372,45959.0,45957.0,0.325654]
["bitfinex","BTCUSD",1649084037274,0.054372,45959.0,45957.0,0.425654]
["bitfinex","BTCUSD",1649084037472,0.054372,45959.0,45957.0,0.42617589]
["bitfinex","BTCUSD",1649084038174,0.104372,45959.0,45957.0,0.42617589]
["bitfinex","BTCUSD",1649084038475,0.104372,45959.0,45957.0,0.425654]
["bitfinex","BTCUSD",1649084039725,0.104372,45959.0,45957.0,0.428654]
["bitfinex","BTCUSD",1649084039823,0.104372,45959.0,45957.0,0.537385]
["bitfinex","BTCUSD",1649084040073,0.104372,45959.0,45958.0,0.207543]
["bitfinex","BTCUSD",1649084040775,0.104372,45959.0,45958.0,0.164043]
["bitfinex","BTCUSD",1649084040875,0.05,45959.0,45958.0,0.164043]
["bitfinex","BTCUSD",1649084041424,0.05140917,45959.0,45958.0,0.164043]
["bitfinex","BTCUSD",1649084041725,0.05140917,45959.0,45958.0,0.168043]
["bitfinex","BTCUSD",1649084042177,0.05140917,45959.0,45958.0,0.211543]
["bitfinex","BTCUSD",1649084042875,0.05140917,45959.0,45958.0,0.872743]
["bitfinex","BTCUSD",1649084042976,0.05140917,45959.0,45958.0,0.207543]
["bitfinex","BTCUSD",1649084043079,0.00140917,45959.0,45958.0,0.307543]
["bitfinex","BTCUSD",1649084043176,0.00140917,45959.0,45958.0,0.264043]
["bitfinex","BTCUSD",1649084043576,0.00281727,45959.0,45958.0,0.264043]
["bitfinex","BTCUSD",1649084043823,0.00281727,45959.0,45958.0,0.267043]
["bitfinex","BTCUSD",1649084044024,0.05281727,45959.0,45958.0,0.267043]
["bitfinex","BTCUSD",1649084044122,0.05281727,45959.0,45958.0,0.167043]
["bitfinex","BTCUSD",1649084045231,0.05281727,45959.0,45958.0,0.210543]
["bitfinex","BTCUSD",1649084045333,0.054368,45960.0,45958.0,0.210543]
["bitfinex","BTCUSD",1649084045430,0.05,45959.0,45958.0,0.210543]
["bitfinex","BTCUSD",1649084045531,0.054368,45960.0,45958.0,0.210543]
["bitfinex","BTCUSD",1649084045633,0.05,45959.0,45958.0,0.207543]
["bitfinex","BTCUSD",1649084045732,0.05,45959.0,45958.0,0.210543]
["bitfinex","BTCUSD",1649084046437,0.05,45959.0,45958.0,0.167043]
["bitfinex","BTCUSD",1649084047729,0.05,45959.0,45958.0,0.170043]
["bitfinex","BTCUSD",1649084047827,0.05,45959.0,45958.0,0.213543]
["bitfinex","BTCUSD",1649084048077,0.05,45959.0,45958.0,0.207543]
["bitfinex","BTCUSD",1649084049132,0.054368,45960.0,45958.0,0.207543]
["bitfinex","BTCUSD",1649084049680,0.054368,45960.0,45958.0,0.164043]
["bitfinex","BTCUSD",1649084050082,0.054368,45960.0,45959.0,0.0435]
["bitfinex","BTCUSD",1649084050181,0.054368,45960.0,45959.0,0.369141]
["bitfinex","BTCUSD",1649084050383,0.054368,45960.0,45959.0,0.469141]
["bitfinex","BTCUSD",1649084051372,0.054368,45960.0,45959.0,0.425641]
["bitfinex","BTCUSD",1649084051771,0.054368,45960.0,45959.0,0.428641]
["bitfinex","BTCUSD",1649084052328,0.054368,45960.0,45959.0,0.472141]
["bitfinex","BTCUSD",1649084052624,0.1,45961.0,45959.0,0.472141]
["bitfinex","BTCUSD",1649084052722,0.05,45961.0,45959.0,0.580862]
["bitfinex","BTCUSD",1649084053023,0.05,45962.0,45959.0,0.577862]
["bitfinex","BTCUSD",1649084053727,0.045,45962.0,45959.0,0.577862]
["bitfinex","BTCUSD",1649084053828,0.045,45962.0,45959.0,0.579862]
["bitfinex","BTCUSD",1649084053926,0.095,45962.0,45959.0,0.579862]
["bitfinex","BTCUSD",1649084054027,0.095,45962.0,45961.0,0.26260853]
["bitfinex","BTCUSD",1649084054127,0.095,45962.0,45961.0,0.164031]
["bitfinex","BTCUSD",1649084054229,0.095,45962.0,45961.0,0.207531]
["bitfinex","BTCUSD",1649084054327,0.045,45962.0,45961.0,0.207531]
["bitfinex","BTCUSD",1649084054578,0.1048437,45965.0,45961.0,0.207531]
["bitfinex","BTCUSD",1649084054677,0.1048437,45965.0,45962.0,0.43433]
["bitfinex","BTCUSD",1649084054882,0.1048437,45965.0,45963.0,0.0435]
["bitfinex","BTCUSD",1649084055041,0.1048437,45965.0,45964.0,0.164018]
["bitfinex","BTCUSD",1649084055141,0.1548437,45965.0,45964.0,0.164018]
["bitfinex","BTCUSD",1649084055236,0.27044272,45963.0,45962.0,0.534328]
["bitfinex","BTCUSD",1649084055337,0.32044272,45963.0,45962.0,0.534328]
["bitfinex","BTCUSD",1649084055437,0.32044272,45963.0,45962.0,0.577828]
["bitfinex","BTCUSD",1649084056188,0.27044272,45963.0,45962.0,0.577828]
["bitfinex","BTCUSD",1649084057191,0.27044272,45963.0,45962.0,0.534328]
["bitfinex","BTCUSD",1649084057889,0.27044272,45963.0,45962.0,0.428615]
["bitfinex","BTCUSD",1649084058878,0.27044272,45963.0,45962.0,0.472115]
["bitfinex","BTCUSD",1649084059075,0.27044272,45963.0,45962.0,0.469115]
["bitfinex","BTCUSD",1649084059326,0.27044272,45963.0,45962.0,0.425615]
["bitfinex","BTCUSD",1649084059729,0.27044272,45963.0,45962.0,0.469115]
["bitfinex","BTCUSD",1649084059831,0.27044272,45963.0,45962.0,0.428615]
["bitfinex","BTCUSD",1649084060530,0.27019472,45963.0,45962.0,0.428615]
["bitfinex","BTCUSD",1649084060729,0.25909272,45963.0,45962.0,0.428615]
["bitfinex","BTCUSD",1649084061027,0.25909272,45963.0,45962.0,0.425615]
["bitfinex","BTCUSD",1649084061529,0.25909272,45963.0,45962.0,0.469115]
["bitfinex","BTCUSD",1649084061827,0.25909272,45963.0,45962.0,0.472115]
["bitfinex","BTCUSD",1649084062525,0.25909272,45963.0,45962.0,0.428615]
["bitfinex","BTCUSD",1649084063221,0.25909272,45963.0,45962.0,0.425615]
["bitfinex","BTCUSD",1649084063523,0.30909272,45963.0,45962.0,0.425615]
["bitfinex","BTCUSD",1649084063822,0.30909272,45963.0,45962.0,0.428615]
["bitfinex","BTCUSD",1649084065123,0.30909272,45963.0,45962.0,0.425615]
["bitfinex","BTCUSD",1649084065777,0.30909272,45963.0,45962.0,0.469115]
["bitfinex","BTCUSD",1649084065876,0.30909272,45963.0,45962.0,0.472115]
["bitfinex","BTCUSD",1649084065976,0.30909272,45963.0,45962.0,0.81964741]
["bitfinex","BTCUSD",1649084066125,0.25909272,45963.0,45962.0,0.77614741]
["bitfinex","BTCUSD",1649084066972,0.25909272,45963.0,45962.0,0.428615]
["bitfinex","BTCUSD",1649084067072,0.25909272,45963.0,45962.0,0.425615]
["bitfinex","BTCUSD",1649084067174,0.30909272,45963.0,45962.0,0.425615]
["bitfinex","BTCUSD",1649084067873,0.30909272,45963.0,45962.0,0.429615]
["bitfinex","BTCUSD",1649084068126,0.30909272,45963.0,45962.0,0.104]
["bitfinex","BTCUSD",1649084068232,0.30909272,45963.0,45962.0,0.004]
["bitfinex","BTCUSD",1649084069225,0.054374,45962.0,45961.0,0.325615]
["bitfinex","BTCUSD",1649084069325,0.10874774,45962.0,45961.0,0.425615]
["bitfinex","BTCUSD",1649084069428,0.10437374,45962.0,45961.0,0.425615]
["bitfinex","BTCUSD",1649084069629,0.15437374,45962.0,45961.0,0.425615]
["bitfinex","BTCUSD",1649084069829,0.15437374,45962.0,45961.0,0.427615]
["bitfinex","BTCUSD",1649084070036,0.15437374,45962.0,45961.0,0.471115]
["bitfinex","BTCUSD",1649084070142,0.1,45962.0,45961.0,0.471115]
["bitfinex","BTCUSD",1649084070284,0.1,45962.0,45961.0,0.427615]
["bitfinex","BTCUSD",1649084070887,0.1,45962.0,45961.0,0.471115]
["bitfinex","BTCUSD",1649084071235,0.1,45962.0,45961.0,0.425615]
["bitfinex","BTCUSD",1649084071735,0.1,45962.0,45961.0,0.77319051]
["bitfinex","BTCUSD",1649084071837,0.1,45962.0,45961.0,0.77719051]
["bitfinex","BTCUSD",1649084072136,0.1,45962.0,45961.0,0.67719051]
["bitfinex","BTCUSD",1649084072238,0.1,45962.0,45961.0,0.82069051]
["bitfinex","BTCUSD",1649084072539,0.1,45962.0,45961.0,1.12069051]
["bitfinex","BTCUSD",1649084072837,0.05,45962.0,45961.0,1.12069051]
["bitfinex","BTCUSD",1649084073142,0.30909272,45963.0,45961.0,0.79107551]
["bitfinex","BTCUSD",1649084073143,0.35909272,45963.0,45961.0,0.79107551]
["bitfinex","BTCUSD",1649084073241,0.35909272,45963.0,45962.0,0.325615]
["bitfinex","BTCUSD",1649084073393,0.35909272,45963.0,45962.0,0.425615]
["bitfinex","BTCUSD",1649084073495,0.35909272,45963.0,45962.0,0.469115]
["bitfinex","BTCUSD",1649084073875,0.35909272,45963.0,45962.0,0.81969051]
["bitfinex","BTCUSD",1649084075185,0.35909272,45963.0,45962.0,0.81669051]
["bitfinex","BTCUSD",1649084075482,0.35909272,45963.0,45962.0,0.77319051]
["bitfinex","BTCUSD",1649084075880,0.35909272,45963.0,45962.0,0.77719051]
["bitfinex","BTCUSD",1649084076081,0.35909272,45963.0,45962.0,0.429615]
["bitfinex","BTCUSD",1649084077133,0.35909272,45963.0,45962.0,0.425615]
["bitfinex","BTCUSD",1649084077337,0.35909272,45963.0,45962.0,0.469115]
["bitfinex","BTCUSD",1649084077438,0.35909272,45963.0,45962.0,0.77317804]
["bitfinex","BTCUSD",1649084077876,0.35909272,45963.0,45962.0,0.77717804]
["bitfinex","BTCUSD",1649084078427,0.35909272,45963.0,45962.0,0.429615]
["bitfinex","BTCUSD",1649084078777,0.35909272,45963.0,45962.0,0.473115]
["bitfinex","BTCUSD",1649084078978,0.35909272,45963.0,45962.0,0.74190241]
["bitfinex","BTCUSD",1649084079178,0.35909272,45963.0,45962.0,0.73790241]
["bitfinex","BTCUSD",1649084079379,0.35909272,45963.0,45962.0,1.08546441]
["bitfinex","BTCUSD",1649084079884,0.35909272,45963.0,45962.0,1.08846441]
["bitfinex","BTCUSD",1649084080185,0.35909272,45963.0,45962.0,1.05846441]
["bitfinex","BTCUSD",1649084080288,0.35909272,45963.0,45962.0,0.789677]
["bitfinex","BTCUSD",1649084080440,0.35909272,45963.0,45962.0,0.746177]
["bitfinex","BTCUSD",1649084081329,0.35909272,45963.0,45962.0,0.395615]
["bitfinex","BTCUSD",1649084081531,0.35909272,45963.0,45962.0,0.295615]
["bitfinex","BTCUSD",1649084081628,0.35909272,45963.0,45962.0,0.395615]
["bitfinex","BTCUSD",1649084081932,0.35909272,45963.0,45962.0,0.398615]
["bitfinex","BTCUSD",1649084082683,0.35909272,45963.0,45962.0,0.298615]
["bitfinex","BTCUSD",1649084083185,0.35909272,45963.0,45962.0,0.295615]
["bitfinex","BTCUSD",1649084083782,0.35909272,45963.0,45962.0,0.295623]
["bitfinex","BTCUSD",1649084083884,0.35909272,45963.0,45962.0,0.299623]
["bitfinex","BTCUSD",1649084084186,0.35909272,45963.0,45960.0,0.09]
["bitfinex","BTCUSD",1649084084284,1.05,45962.0,45960.0,0.09]
["bitfinex","BTCUSD",1649084084387,1.104379,45962.0,45960.0,0.09]
["bitfinex","BTCUSD",1649084084489,1.2,45960.0,45952.0,0.01088]
["bitfinex","BTCUSD",1649084084586,1.363159,45960.0,45950.0,0.31356992]
["bitfinex","BTCUSD",1649084084684,1.413159,45960.0,45949.0,0.31356992]
["bitfinex","BTCUSD",1649084084783,0.1620211,45953.0,45949.0,0.31356992]
["bitfinex","BTCUSD",1649084084891,0.33459521,45958.0,45948.0,0.31356992]
["bitfinex","BTCUSD",1649084085042,0.31236715,45950.0,45948.0,0.5]
["bitfinex","BTCUSD",1649084085131,0.31236715,45950.0,45949.0,0.34761172]
["bitfinex","BTCUSD",1649084085333,0.41236715,45950.0,45949.0,0.34761172]
["bitfinex","BTCUSD",1649084085434,0.41236715,45950.0,45949.0,0.02745172]
["bitfinex","BTCUSD",1649084085934,1.1,45949.0,45947.0,0.01088359]
["bitfinex","BTCUSD",1649084086032,1.28330497,45949.0,45947.0,0.01088359]
["bitfinex","BTCUSD",1649084086132,1.1,45949.0,45947.0,0.01088359]
["bitfinex","BTCUSD",1649084086232,0.41236715,45950.0,45947.0,0.01088359]
["bitfinex","BTCUSD",1649084086334,0.217584,45949.0,45947.0,0.01088359]
["bitfinex","BTCUSD",1649084086531,1.017584,45949.0,45942.0,0.31356992]
["bitfinex","BTCUSD",1649084086633,0.054396,45944.0,45943.0,0.295766]
["bitfinex","BTCUSD",1649084086737,0.054396,45944.0,45943.0,0.29577]
["bitfinex","BTCUSD",1649084086833,0.104396,45944.0,45943.0,0.29577]
["bitfinex","BTCUSD",1649084086932,0.104396,45944.0,45942.0,0.31356992]
["bitfinex","BTCUSD",1649084087032,0.104396,45944.0,45941.0,0.31356992]
["bitfinex","BTCUSD",1649084087132,0.104396,45944.0,45942.0,0.295777]
["bitfinex","BTCUSD",1649084087133,0.154396,45944.0,45942.0,0.295777]
["bitfinex","BTCUSD",1649084087235,0.16319,45943.0,45941.0,0.3359736]
["bitfinex","BTCUSD",1649084087332,0.16319,45943.0,45941.0,0.31356992]
["bitfinex","BTCUSD",1649084087433,0.16319,45943.0,45942.0,0.295779]
["bitfinex","BTCUSD",1649084087584,0.05,45942.0,45941.0,0.60935492]
["bitfinex","BTCUSD",1649084087684,0.05,45942.0,45941.0,0.6489457]
["bitfinex","BTCUSD",1649084087986,0.05,45942.0,45941.0,0.295785]
["bitfinex","BTCUSD",1649084089025,0.05,45942.0,45940.0,0.36796072]
["bitfinex","BTCUSD",1649084089124,0.05,45942.0,45940.0,0.46796072]
["bitfinex","BTCUSD",1649084089231,0.05,45942.0,45940.0,0.054392]
["bitfinex","BTCUSD",1649084089378,0.05,45942.0,45941.0,0.295787]
["bitfinex","BTCUSD",1649084089477,0.05,45942.0,45941.0,0.295786]
["bitfinex","BTCUSD",1649084089577,0.05,45942.0,45940.0,0.1]
["bitfinex","BTCUSD",1649084089675,0.05,45942.0,45941.0,0.295786]
["bitfinex","BTCUSD",1649084089774,0.05,45942.0,45940.0,0.1]
["bitfinex","BTCUSD",1649084089875,0.05,45942.0,45941.0,0.295786]
["bitfinex","BTCUSD",1649084089977,0.05,45942.0,45940.0,0.1]
["bitfinex","BTCUSD",1649084090330,0.05,45942.0,45939.0,0.06530321]
["bitfinex","BTCUSD",1649084090430,0.10439611,45942.0,45939.0,0.06530321]
["bitfinex","BTCUSD",1649084090545,0.0544,45941.0,45939.0,0.06530321]
["bitfinex","BTCUSD",1649084090636,0.0544,45941.0,45936.0,0.001]
["bitfinex","BTCUSD",1649084090637,0.3,45940.0,45936.0,0.001]
["bitfinex","BTCUSD",1649084090735,0.108808,45939.0,45936.0,0.001]
["bitfinex","BTCUSD",1649084091131,0.158808,45939.0,45936.0,0.001]
["bitfinex","BTCUSD",1649084091437,0.29007138,45938.0,45936.0,0.001]
["bitfinex","BTCUSD",1649084091580,0.163219,45937.0,45934.0,0.002]
["bitfinex","BTCUSD",1649084091782,0.05,45936.0,45934.0,0.002]
["bitfinex","BTCUSD",1649084091885,0.1,45936.0,45934.0,0.002]
["bitfinex","BTCUSD",1649084092544,0.054407,45934.0,45932.0,0.003]
["bitfinex","BTCUSD",1649084092849,0.104407,45934.0,45932.0,0.003]
["bitfinex","BTCUSD",1649084093044,0.104407,45934.0,45932.0,0.002]
["bitfinex","BTCUSD",1649084093642,0.104407,45934.0,45931.0,0.001]
["bitfinex","BTCUSD",1649084093643,0.3,45933.0,45931.0,0.001]
["bitfinex","BTCUSD",1649084093742,0.463238,45933.0,45931.0,0.001]
["bitfinex","BTCUSD",1649084093844,0.3,45932.0,45931.0,0.001]
["bitfinex","BTCUSD",1649084094042,0.3,45932.0,45931.0,0.00152142]
["bitfinex","BTCUSD",1649084094144,1.05,45931.0,45929.0,0.001]
["bitfinex","BTCUSD",1649084094247,0.3,45930.0,45929.0,0.001]
["bitfinex","BTCUSD",1649084094646,0.3,45930.0,45924.0,0.01089]
["bitfinex","BTCUSD",1649084094744,0.108835,45927.0,45922.0,3.20975397]
["bitfinex","BTCUSD",1649084094846,0.108835,45927.0,45922.0,2.930321]
["bitfinex","BTCUSD",1649084094947,0.05,45926.0,45922.0,2.930321]
["bitfinex","BTCUSD",1649084095044,0.05,45926.0,45923.0,0.01089]
["bitfinex","BTCUSD",1649084095246,0.05,45926.0,45924.0,0.295903]
["bitfinex","BTCUSD",1649084095346,0.05,45926.0,45922.0,2.930321]
["bitfinex","BTCUSD",1649084095647,0.104418,45926.0,45923.0,0.295925]
["bitfinex","BTCUSD",1649084095749,0.15883187,45926.0,45923.0,0.295925]
["bitfinex","BTCUSD",1649084096052,0.104418,45926.0,45923.0,0.295925]
["bitfinex","BTCUSD",1649084097082,0.104418,45926.0,45922.0,3.041211]
["bitfinex","BTCUSD",1649084097783,0.05,45926.0,45922.0,3.041211]
["bitfinex","BTCUSD",1649084097985,0.1858503,45928.0,45922.0,3.041211]
["bitfinex","BTCUSD",1649084098088,0.3,45927.0,45922.0,3.041211]
["bitfinex","BTCUSD",1649084098184,0.1858503,45928.0,45922.0,3.041211]
["bitfinex","BTCUSD",1649084098288,0.3,45927.0,45922.0,2.941211]
["bitfinex","BTCUSD",1649084098388,0.054418,45926.0,45922.0,2.609388]
["bitfinex","BTCUSD",1649084098487,0.325618,45925.0,45922.0,2.609388]
["bitfinex","BTCUSD",1649084098586,0.3,45924.0,45922.0,2.609388]
["bitfinex","BTCUSD",1649084098686,0.16326004,45926.0,45922.0,2.609388]
["bitfinex","BTCUSD",1649084098836,0.16326004,45926.0,45922.0,2.60968353]
["bitfinex","BTCUSD",1649084099137,0.325618,45925.0,45922.0,2.60968353]
["bitfinex","BTCUSD",1649084099339,0.60219868,45924.0,45922.0,2.60968353]
["bitfinex","BTCUSD",1649084099442,0.625618,45923.0,45922.0,2.28977353]
["bitfinex","BTCUSD",1649084099649,0.625618,45923.0,45922.0,1.52860193]
["bitfinex","BTCUSD",1649084099740,0.625618,45923.0,45922.0,0.89860193]
["bitfinex","BTCUSD",1649084099840,0.625618,45923.0,45922.0,0.8983064]
["bitfinex","BTCUSD",1649084099945,0.625618,45923.0,45922.0,0.5870564]
["bitfinex","BTCUSD",1649084099946,0.669118,45923.0,45922.0,0.5870564]
["bitfinex","BTCUSD",1649084100511,0.625618,45923.0,45922.0,0.2716614]
["bitfinex","BTCUSD",1649084100811,1.125618,45923.0,45922.0,0.2716614]
["bitfinex","BTCUSD",1649084101211,0.825618,45923.0,45922.0,0.2716614]
["bitfinex","BTCUSD",1649084101309,1.125618,45923.0,45922.0,0.2716614]
["bitfinex","BTCUSD",1649084101611,0.8,45923.0,45922.0,0.2716614]
["bitfinex","BTCUSD",1649084101712,0.8,45923.0,45920.0,0.002]
["bitfinex","BTCUSD",1649084101861,0.325618,45920.0,45918.0,0.002]
["bitfinex","BTCUSD",1649084102014,0.325618,45920.0,45912.0,0.01189]
["bitfinex","BTCUSD",1649084102112,0.325618,45920.0,45912.0,0.001]
["bitfinex","BTCUSD",1649084102113,0.325618,45919.0,45912.0,0.001]
["bitfinex","BTCUSD",1649084102211,0.325618,45918.0,45912.0,0.001]
["bitfinex","BTCUSD",1649084102311,1.2,45917.0,45908.0,0.01089]
["bitfinex","BTCUSD",1649084102410,0.3,45916.0,45904.0,0.01089]
["bitfinex","BTCUSD",1649084102514,0.3,45916.0,45903.0,0.001]
["bitfinex","BTCUSD",1649084102613,0.3,45916.0,45904.0,0.01089]
["bitfinex","BTCUSD",1649084102614,0.31089,45916.0,45904.0,0.01089]
["bitfinex","BTCUSD",1649084102813,0.15894866,45911.0,45904.0,0.01089]
["bitfinex","BTCUSD",1649084103416,0.15894866,45911.0,45905.0,0.25781072]
["bitfinex","BTCUSD",1649084103785,0.05443802,45912.0,45908.0,0.00052023]
["bitfinex","BTCUSD",1649084104638,0.10887502,45912.0,45908.0,0.00052023]
["bitfinex","BTCUSD",1649084104739,0.10887502,45912.0,45905.0,0.25781072]
["bitfinex","BTCUSD",1649084104740,0.28457371,45912.0,45905.0,0.25781072]
["bitfinex","BTCUSD",1649084104838,0.28457371,45912.0,45909.0,0.055429]
["bitfinex","BTCUSD",1649084104939,0.28457371,45912.0,45909.0,0.05594923]
["bitfinex","BTCUSD",1649084105338,0.10887502,45912.0,45909.0,0.05594923]
["bitfinex","BTCUSD",1649084105590,0.10887502,45912.0,45911.0,0.296012]
["bitfinex","BTCUSD",1649084105695,0.054437,45912.0,45911.0,0.296019]
["bitfinex","BTCUSD",1649084106898,0.054437,45912.0,45909.0,0.15594922]
["bitfinex","BTCUSD",1649084106997,0.054437,45912.0,45911.0,0.296019]
["bitfinex","BTCUSD",1649084107101,0.054437,45912.0,45909.0,0.155429]
["bitfinex","BTCUSD",1649084107199,0.054437,45912.0,45911.0,0.296019]
["bitfinex","BTCUSD",1649084107540,0.054437,45912.0,45911.0,0.639519]
["bitfinex","BTCUSD",1649084107742,0.054437,45912.0,45911.0,0.739519]
["bitfinex","BTCUSD",1649084107844,0.054411,45916.0,45911.0,0.439519]
["bitfinex","BTCUSD",1649084107942,0.054411,45916.0,45915.0,0.03859116]
["bitfinex","BTCUSD",1649084108042,0.054411,45916.0,45915.0,0.33457916]
["bitfinex","BTCUSD",1649084108145,0.054411,45916.0,45915.0,0.719881]
["bitfinex","BTCUSD",1649084108296,0.054411,45916.0,45915.0,0.77807916]
["bitfinex","BTCUSD",1649084108501,0.054411,45916.0,45915.0,0.47807916]
["bitfinex","BTCUSD",1649084109595,0.054411,45916.0,45915.0,0.43457916]
["bitfinex","BTCUSD",1649084109696,0.0338087,45916.0,45915.0,0.43457916]
["bitfinex","BTCUSD",1649084110546,0.0338087,45916.0,45915.0,0.71110943]
["bitfinex","BTCUSD",1649084110800,0.0338087,45916.0,45915.0,1.01110943]
["bitfinex","BTCUSD",1649084111849,0.0338087,45916.0,45915.0,1.05460943]
["bitfinex","BTCUSD",1649084111947,0.0338087,45916.0,45915.0,0.47807916]
["bitfinex","BTCUSD",1649084112049,0.0338087,45916.0,45915.0,0.77807916]
["bitfinex","BTCUSD",1649084112950,0.0338087,45916.0,45915.0,0.47807916]
["bitfinex","BTCUSD",1649084114353,0.0338087,45916.0,45915.0,0.77807916]
["bitfinex","BTCUSD",1649084114454,0.0338087,45916.0,45915.0,1.43927916]
["bitfinex","BTCUSD",1649084115432,0.0338087,45916.0,45915.0,1.13927916]
["bitfinex","BTCUSD",1649084115534,0.0338087,45916.0,45915.0,0.43457916]
["bitfinex","BTCUSD",1649084115936,0.0338087,45916.0,45915.0,0.13859116]
["bitfinex","BTCUSD",1649084116182,0.0338087,45916.0,45915.0,0.03859116]
["bitfinex","BTCUSD",1649084116988,0.0338087,45916.0,45915.0,0.33457916]
["bitfinex","BTCUSD",1649084117184,0.0338087,45916.0,45915.0,0.43457916]
["bitfinex","BTCUSD",1649084117785,0.14141824,45918.0,45915.0,0.43457916]
["bitfinex","BTCUSD",1649084117886,0.24141824,45918.0,45915.0,0.43457916]
["bitfinex","BTCUSD",1649084118136,0.19141824,45918.0,45916.0,0.0435]
["bitfinex","BTCUSD",1649084118235,0.19141824,45918.0,45917.0,0.295973]
["bitfinex","BTCUSD",1649084118449,0.30024424,45918.0,45917.0,0.295973]
["bitfinex","BTCUSD",1649084118538,0.30024424,45918.0,45917.0,0.339473]
["bitfinex","BTCUSD",1649084119385,0.30024424,45918.0,45916.0,0.054417]
["bitfinex","BTCUSD",1649084119534,0.30024424,45918.0,45915.0,0.14790467]
["bitfinex","BTCUSD",1649084119835,0.30024424,45918.0,45916.0,0.29598]
["bitfinex","BTCUSD",1649084119935,0.30024424,45918.0,45915.0,0.03907467]
["bitfinex","BTCUSD",1649084120034,0.30024424,45918.0,45916.0,0.295979]
["bitfinex","BTCUSD",1649084120134,0.30024424,45918.0,45917.0,0.295973]
["bitfinex","BTCUSD",1649084120235,0.30024424,45918.0,45917.0,0.295972]
["bitfinex","BTCUSD",1649084121040,0.19141824,45918.0,45917.0,0.339472]
["bitfinex","BTCUSD",1649084122189,0.05,45918.0,45917.0,0.339472]
["bitfinex","BTCUSD",1649084122725,0.05,45918.0,45917.0,0.439472]
["bitfinex","BTCUSD",1649084123429,0.02823092,45918.0,45917.0,0.439472]
["bitfinex","BTCUSD",1649084125683,0.02823092,45918.0,45917.0,0.395972]
["bitfinex","BTCUSD",1649084125983,0.02823092,45918.0,45917.0,0.295972]
["bitfinex","BTCUSD",1649084126084,0.02823092,45918.0,45916.0,0.295979]
["bitfinex","BTCUSD",1649084126190,0.054431,45917.0,45915.0,0.03903928]
["bitfinex","BTCUSD",1649084126334,0.054431,45917.0,45916.0,0.295979]
["bitfinex","BTCUSD",1649084126632,0.054431,45917.0,45915.0,0.03884917]
["bitfinex","BTCUSD",1649084126734,0.054431,45917.0,45916.0,0.29598]
["bitfinex","BTCUSD",1649084127338,0.054431,45917.0,45916.0,0.33608]
["bitfinex","BTCUSD",1649084128087,0.054431,45917.0,45916.0,0.29598]
["bitfinex","BTCUSD",1649084128188,0.054431,45917.0,45915.0,0.03859116]
["bitfinex","BTCUSD",1649084128339,0.054431,45917.0,45916.0,0.29598]
["bitfinex","BTCUSD",1649084128437,0.054431,45917.0,45915.0,0.03859116]
["bitfinex","BTCUSD",1649084128640,0.054431,45917.0,45916.0,0.295981]
["bitfinex","BTCUSD",1649084128741,0.054431,45917.0,45915.0,0.03859116]
["bitfinex","BTCUSD",1649084129141,0.054431,45917.0,45916.0,0.29598]
["bitfinex","BTCUSD",1649084129243,0.054431,45917.0,45915.0,0.03859116]
["bitfinex","BTCUSD",1649084129343,0.054431,45917.0,45916.0,0.29598]
["bitfinex","BTCUSD",1649084130690,0.054431,45917.0,45916.0,0.33608]
["bitfinex","BTCUSD",1649084130790,0.054431,45917.0,45916.0,0.51502537]
["bitfinex","BTCUSD",1649084131089,0.054431,45917.0,45916.0,0.33608]
["bitfinex","BTCUSD",1649084132039,0.054431,45917.0,45916.0,0.43608]
["bitfinex","BTCUSD",1649084132240,0.054431,45917.0,45916.0,0.39598]
["bitfinex","BTCUSD",1649084132440,0.054431,45917.0,45916.0,0.1]
["bitfinex","BTCUSD",1649084132744,0.054431,45917.0,45916.0,0.32368171]
["bitfinex","BTCUSD",1649084132846,0.1908779,45924.0,45916.0,0.32368171]
["bitfinex","BTCUSD",1649084133042,0.325618,45923.0,45919.0,0.17919429]
["bitfinex","BTCUSD",1649084133193,0.1413,45920.0,45919.0,0.17919429]
["bitfinex","BTCUSD",1649084133394,0.1413,45920.0,45916.0,0.27919429]
["bitfinex","BTCUSD",1649084133542,0.054427,45919.0,45917.0,0.17919429]
["bitfinex","BTCUSD",1649084133791,0.054427,45919.0,45917.0,0.17467612]
["bitfinex","BTCUSD",1649084133882,0.054427,45919.0,45918.0,0.295963]
["bitfinex","BTCUSD",1649084133984,0.054427,45919.0,45917.0,0.00048183]
["bitfinex","BTCUSD",1649084134182,0.054427,45919.0,45917.0,0.24156703]
["bitfinex","BTCUSD",1649084134484,0.054427,45919.0,45917.0,0.46524874]
["bitfinex","BTCUSD",1649084134584,0.195727,45919.0,45917.0,0.46524874]
["bitfinex","BTCUSD",1649084134684,0.195727,45919.0,45918.0,0.81964671]
["bitfinex","BTCUSD",1649084134834,0.195727,45919.0,45918.0,0.85974671]
["bitfinex","BTCUSD",1649084135033,0.195727,45919.0,45918.0,0.56378171]
["bitfinex","BTCUSD",1649084135231,0.195727,45919.0,45918.0,0.636064]
["bitfinex","BTCUSD",1649084135334,0.195727,45919.0,45918.0,0.86005857]
["bitfinex","BTCUSD",1649084135633,0.195727,45919.0,45918.0,0.26409457]
["bitfinex","BTCUSD",1649084135734,0.195727,45919.0,45917.0,0.27840657]
["bitfinex","BTCUSD",1649084135834,0.195727,45919.0,45916.0,0.22447641]
["bitfinex","BTCUSD",1649084135934,0.195727,45919.0,45915.0,0.36258573]
["bitfinex","BTCUSD",1649084136034,0.195727,45919.0,45916.0,0.51997357]
["bitfinex","BTCUSD",1649084136131,0.195727,45919.0,45916.0,0.00048184]
["bitfinex","BTCUSD",1649084136234,0.195727,45919.0,45917.0,0.295972]
["bitfinex","BTCUSD",1649084136333,0.195727,45919.0,45916.0,0.10048184]
["bitfinex","BTCUSD",1649084136441,0.195727,45919.0,45916.0,0.32447641]
["bitfinex","BTCUSD",1649084136535,0.054427,45919.0,45917.0,0.295972]
["bitfinex","BTCUSD",1649084136734,0.054427,45919.0,45918.0,0.295965]
["bitfinex","BTCUSD",1649084136883,0.1413,45917.0,45916.0,0.62045441]
["bitfinex","BTCUSD",1649084136982,0.1413,45917.0,45916.0,0.39645984]
["bitfinex","BTCUSD",1649084137084,0.1413,45917.0,45916.0,0.10048184]
["bitfinex","BTCUSD",1649084137232,0.1413,45917.0,45916.0,0.39598]
["bitfinex","BTCUSD",1649084137332,0.1413,45917.0,45916.0,0.1]
["bitfinex","BTCUSD",1649084137435,0.1413,45917.0,45916.0,0.32405366]
["bitfinex","BTCUSD",1649084137540,0.1413,45917.0,45916.0,0.39598]
["bitfinex","BTCUSD",1649084137642,0.1413,45917.0,45916.0,1.00417522]
["bitfinex","BTCUSD",1649084137792,0.00654507,45919.0,45916.0,0.494514]
["bitfinex","BTCUSD",1649084137892,0.00654507,45919.0,45917.0,0.56482422]
["bitfinex","BTCUSD",1649084137992,0.00654507,45919.0,45918.0,0.52404639]
["bitfinex","BTCUSD",1649084138092,0.00654507,45919.0,45918.0,0.595965]
["bitfinex","BTCUSD",1649084138194,0.00654507,45919.0,45918.0,0.90491522]
["bitfinex","BTCUSD",1649084138397,0.00654507,45919.0,45918.0,0.636065]
["bitfinex","BTCUSD",1649084138492,0.00654507,45919.0,45918.0,0.636064]
["bitfinex","BTCUSD",1649084138599,0.00654507,45919.0,45918.0,0.4401]
["bitfinex","BTCUSD",1649084138694,0.00654507,45919.0,45918.0,0.90496943]
["bitfinex","BTCUSD",1649084138794,0.00654507,45919.0,45918.0,0.336064]
["bitfinex","BTCUSD",1649084138895,0.00654507,45919.0,45917.0,0.26890593]
["bitfinex","BTCUSD",1649084139000,0.00654507,45919.0,45918.0,0.295964]
["bitfinex","BTCUSD",1649084139147,0.00654507,45919.0,45917.0,0.26890593]
["bitfinex","BTCUSD",1649084139447,0.00654507,45919.0,45918.0,0.22409685]
["bitfinex","BTCUSD",1649084139549,0.00654507,45919.0,45918.0,0.22409826]
["bitfinex","BTCUSD",1649084139648,0.00654507,45919.0,45918.0,0.52006226]
["bitfinex","BTCUSD",1649084139798,0.00654507,45919.0,45916.0,0.36938915]
["bitfinex","BTCUSD",1649084139902,0.00654507,45919.0,45918.0,0.22409837]
["bitfinex","BTCUSD",1649084140100,0.00654507,45919.0,45918.0,0.295965]
["bitfinex","BTCUSD",1649084140504,0.00654507,45919.0,45918.0,0.336065]
["bitfinex","BTCUSD",1649084140902,0.00654507,45919.0,45918.0,0.0401]
["bitfinex","BTCUSD",1649084141105,0.00654507,45919.0,45918.0,0.336065]
["bitfinex","BTCUSD",1649084141278,0.00654507,45919.0,45917.0,0.1]
["bitfinex","BTCUSD",1649084141333,0.00654507,45919.0,45918.0,0.56489755]
["bitfinex","BTCUSD",1649084141433,0.00654507,45919.0,45918.0,0.26893255]
["bitfinex","BTCUSD",1649084141536,0.00654507,45919.0,45918.0,0.56489655]
["bitfinex","BTCUSD",1649084141632,0.00654507,45919.0,45918.0,0.26893255]
["bitfinex","BTCUSD",1649084141733,0.00654507,45919.0,45917.0,0.26893255]
["bitfinex","BTCUSD",1649084141932,0.00654507,45919.0,45918.0,0.295965]
["bitfinex","BTCUSD",1649084142083,0.00654507,45919.0,45918.0,0.56489655]
["bitfinex","BTCUSD",1649084142187,0.00654507,45919.0,45918.0,0.26893255]
["bitfinex","BTCUSD",1649084142288,0.00654507,45919.0,45918.0,0.295964]
["bitfinex","BTCUSD",1649084142383,0.00654507,45919.0,45918.0,0.0401]
["bitfinex","BTCUSD",1649084142486,0.00654507,45919.0,45918.0,0.336065]
["bitfinex","BTCUSD",1649084142586,0.00654507,45919.0,45918.0,0.0401]
["bitfinex","BTCUSD",1649084142885,0.00654507,45919.0,45918.0,0.336065]
["bitfinex","BTCUSD",1649084143087,0.00962561,45919.0,45918.0,0.336065]
["bitfinex","BTCUSD",1649084143287,0.27962561,45919.0,45918.0,1.2292318]
["bitfinex","BTCUSD",1649084143385,0.32962561,45919.0,45918.0,1.2292318]
["bitfinex","BTCUSD",1649084143486,0.32962561,45919.0,45918.0,1.57519077]
["bitfinex","BTCUSD",1649084143635,0.32962561,45919.0,45918.0,1.27922577]
["bitfinex","BTCUSD",1649084143786,0.05962561,45919.0,45918.0,1.57578443]
["bitfinex","BTCUSD",1649084143885,0.05962561,45919.0,45918.0,0.48605897]
["bitfinex","BTCUSD",1649084143987,0.00962561,45919.0,45918.0,0.74192297]
["bitfinex","BTCUSD",1649084144092,0.00962561,45919.0,45918.0,0.44595897]
["bitfinex","BTCUSD",1649084144187,0.00962561,45919.0,45918.0,0.74192397]
["bitfinex","BTCUSD",1649084144287,0.00962561,45919.0,45918.0,0.44595897]
["bitfinex","BTCUSD",1649084144389,0.00962561,45919.0,45918.0,0.36900322]
["bitfinex","BTCUSD",1649084144587,0.00962561,45919.0,45918.0,0.56496822]
["bitfinex","BTCUSD",1649084144736,0.00962561,45919.0,45918.0,0.26900322]
["bitfinex","BTCUSD",1649084144838,0.00962561,45919.0,45915.0,0.45136892]
["bitfinex","BTCUSD",1649084144936,0.00962561,45919.0,45916.0,0.295978]
["bitfinex","BTCUSD",1649084145082,0.00962561,45919.0,45917.0,0.26901413]
["bitfinex","BTCUSD",1649084145284,0.00962561,45919.0,45918.0,0.295965]
["bitfinex","BTCUSD",1649084145380,0.00962561,45919.0,45917.0,0.26901413]
["bitfinex","BTCUSD",1649084145482,0.00962561,45919.0,45918.0,0.295964]
["bitfinex","BTCUSD",1649084145483,0.27962561,45919.0,45918.0,0.295964]
["bitfinex","BTCUSD",1649084145683,0.27962561,45919.0,45918.0,0.336064]
["bitfinex","BTCUSD",1649084145782,0.32962561,45919.0,45918.0,0.336064]
["bitfinex","BTCUSD",1649084146281,0.32962561,45919.0,45918.0,0.50588091]
["bitfinex","BTCUSD",1649084146383,0.32962561,45919.0,45918.0,1.16462863]
["bitfinex","BTCUSD",1649084146483,0.32962561,45919.0,45918.0,1.46462863]
["bitfinex","BTCUSD",1649084148088,0.32962561,45919.0,45918.0,0.86866463]
["bitfinex","BTCUSD",1649084148187,0.32962561,45919.0,45918.0,0.82856463]
["bitfinex","BTCUSD",1649084148288,0.32962561,45919.0,45918.0,1.12452863]
["bitfinex","BTCUSD",1649084148386,0.32962561,45919.0,45918.0,0.82856463]
["bitfinex","BTCUSD",1649084148486,0.32962561,45919.0,45918.0,0.295964]
["bitfinex","BTCUSD",1649084148982,0.32962561,45919.0,45918.0,0.49159662]
["bitfinex","BTCUSD",1649084149083,0.32962561,45919.0,45918.0,0.53169662]
["bitfinex","BTCUSD",1649084149239,0.32962561,45919.0,45918.0,0.93159662]
["bitfinex","BTCUSD",1649084149437,0.32962561,45919.0,45918.0,1.27754523]
["bitfinex","BTCUSD",1649084149888,0.5532,45936.0,45932.0,0.15039284]
["bitfinex","BTCUSD",1649084149988,0.2,45937.0,45932.0,0.15039284]
["bitfinex","BTCUSD",1649084149989,0.325618,45933.0,45932.0,0.15039284]
["bitfinex","BTCUSD",1649084150839,0.05,45934.0,45932.0,0.15039284]
["bitfinex","BTCUSD",1649084150985,0.17685044,45941.0,45932.0,0.20039284]
["bitfinex","BTCUSD",1649084151090,0.336542,45940.0,45932.0,0.20039284]
["bitfinex","BTCUSD",1649084151188,0.336542,45940.0,45933.0,0.0401]
["bitfinex","BTCUSD",1649084151189,0.22880261,45939.0,45933.0,0.0401]
["bitfinex","BTCUSD",1649084151290,0.386542,45938.0,45933.0,0.0401]
["bitfinex","BTCUSD",1649084151392,0.375662,45938.0,45933.0,0.0401]
["bitfinex","BTCUSD",1649084151487,0.01088,45937.0,45933.0,0.0401]
["bitfinex","BTCUSD",1649084151689,0.375662,45936.0,45933.0,0.0401]
["bitfinex","BTCUSD",1649084151789,0.375662,45936.0,45932.0,0.20039284]
["bitfinex","BTCUSD",1649084152390,0.325662,45933.0,45932.0,0.20039284]
["bitfinex","BTCUSD",1649084153011,0.325662,45939.0,45932.0,0.20039284]
["bitfinex","BTCUSD",1649084153112,0.325662,45934.0,45932.0,0.20909884]
["bitfinex","BTCUSD",1649084153212,0.325662,45934.0,45933.0,0.13057457]
["bitfinex","BTCUSD",1649084153313,0.375662,45934.0,45933.0,0.13057457]
["bitfinex","BTCUSD",1649084153411,0.05,45934.0,45933.0,0.13057457]
["bitfinex","BTCUSD",1649084153514,0.325662,45934.0,45933.0,0.18057457]
["bitfinex","BTCUSD",1649084153614,0.375662,45934.0,45933.0,0.18057457]
["bitfinex","BTCUSD",1649084153712,0.05,45934.0,45933.0,0.18057457]
["bitfinex","BTCUSD",1649084153811,0.325662,45934.0,45933.0,0.18057457]
["bitfinex","BTCUSD",1649084154011,0.375662,45934.0,45933.0,0.18057457]
["bitfinex","BTCUSD",1649084155670,0.05,45934.0,45933.0,0.18057457]
["bitfinex","BTCUSD",1649084155768,0.00163808,45935.0,45933.0,0.18057457]
["bitfinex","BTCUSD",1649084156282,0.325662,45934.0,45933.0,0.18057457]
["bitfinex","BTCUSD",1649084156387,0.05,45934.0,45933.0,0.18057457]
["bitfinex","BTCUSD",1649084156583,0.325662,45934.0,45933.0,0.18057457]
["bitfinex","BTCUSD",1649084156688,0.05,45934.0,45933.0,0.18057457]
["bitfinex","BTCUSD",1649084156783,0.00163808,45935.0,45933.0,0.18057457]
["bitfinex","BTCUSD",1649084156888,0.325662,45934.0,45933.0,0.18057457]
["bitfinex","BTCUSD",1649084156989,0.375662,45934.0,45933.0,0.18057457]
["bitfinex","BTCUSD",1649084157691,0.3789385,45934.0,45933.0,0.18057457]
["bitfinex","BTCUSD",1649084159189,0.7789385,45934.0,45933.0,0.13057457]
["bitfinex","BTCUSD",1649084159290,0.7789385,45934.0,45931.0,0.001]
["bitfinex","BTCUSD",1649084159291,0.8789385,45934.0,45931.0,0.001]
["bitfinex","BTCUSD",1649084159393,0.108853,45933.0,45931.0,0.001]
["bitfinex","BTCUSD",1649084159491,0.625662,45932.0,45931.0,0.001]
["bitfinex","BTCUSD",1649084159591,0.3,45932.0,45931.0,0.001]
["bitfinex","BTCUSD",1649084159694,0.05,45933.0,45931.0,0.001]
["bitfinex","BTCUSD",1649084159790,0.325662,45932.0,45931.0,0.001]
["bitfinex","BTCUSD",1649084161650,0.32729962,45932.0,45931.0,0.001]
["bitfinex","BTCUSD",1649084162952,0.67729962,45932.0,45928.0,0.06992653]
["bitfinex","BTCUSD",1649084163054,0.054413,45931.0,45928.0,0.06992653]
["bitfinex","BTCUSD",1649084163204,0.325662,45930.0,45928.0,0.06992653]
["bitfinex","BTCUSD",1649084163304,0.675662,45929.0,45928.0,0.06992653]
["bitfinex","BTCUSD",1649084163834,0.375662,45929.0,45928.0,0.06992653]
["bitfinex","BTCUSD",1649084164335,0.05,45929.0,45928.0,0.06992653]
["bitfinex","BTCUSD",1649084164538,0.325662,45930.0,45928.0,0.06992653]
["bitfinex","BTCUSD",1649084164633,0.325662,45929.0,45928.0,0.06992653]
["bitfinex","BTCUSD",1649084164734,0.05,45929.0,45928.0,0.06992653]
["bitfinex","BTCUSD",1649084164934,0.375662,45929.0,45928.0,0.06992653]
["bitfinex","BTCUSD",1649084165587,0.37893703,45929.0,45928.0,0.06992653]
["bitfinex","BTCUSD",1649084165685,0.67893703,45929.0,45928.0,0.06992653]
["bitfinex","BTCUSD",1649084166538,0.37893703,45929.0,45928.0,0.06992653]
["bitfinex","BTCUSD",1649084166739,0.05327503,45929.0,45928.0,0.06992653]
["bitfinex","BTCUSD",1649084166840,0.00327503,45929.0,45928.0,0.06992653]
["bitfinex","BTCUSD",1649084166938,0.32893703,45929.0,45928.0,0.06992653]
["bitfinex","BTCUSD",1649084168351,0.62893703,45929.0,45928.0,0.06992653]
["bitfinex","BTCUSD",1649084168901,0.32893703,45929.0,45928.0,0.06992653]
["bitfinex","BTCUSD",1649084169303,0.00327503,45929.0,45928.0,0.06992653]
["bitfinex","BTCUSD",1649084169606,0.32893703,45929.0,45928.0,0.06992653]
["bitfinex","BTCUSD",1649084170161,0.32893703,45929.0,45925.0,0.08807403]
["bitfinex","BTCUSD",1649084170653,0.15939298,45926.0,45925.0,0.08807403]
["bitfinex","BTCUSD",1649084170760,0.78505498,45926.0,45925.0,0.001]
["bitfinex","BTCUSD",1649084172661,1.28005498,45926.0,45925.0,0.001]
["bitfinex","BTCUSD",1649084172762,1.58884094,45926.0,45925.0,0.001]
["bitfinex","BTCUSD",1649084173116,1.28884094,45926.0,45925.0,0.001]
["bitfinex","BTCUSD",1649084174113,1.29060135,45926.0,45925.0,0.001]
["bitfinex","BTCUSD",1649084175295,1.29060135,45926.0,45925.0,0.04453736]
["bitfinex","BTCUSD",1649084175640,0.79060135,45926.0,45925.0,0.04453736]
["bitfinex","BTCUSD",1649084175889,0.79060135,45926.0,45925.0,0.05324436]
["bitfinex","BTCUSD",1649084176243,0.78842397,45926.0,45925.0,0.04453736]
["bitfinex","BTCUSD",1649084178691,0.33802666,45926.0,45925.0,0.04453736]
["bitfinex","BTCUSD",1649084179196,0.33802654,45926.0,45925.0,0.04453736]
["bitfinex","BTCUSD",1649084179947,0.33802654,45926.0,45925.0,0.05324436]
["bitfinex","BTCUSD",1649084180253,0.33802654,45926.0,45925.0,0.04453736]
["bitfinex","BTCUSD",1649084180499,0.63802654,45926.0,45925.0,0.04453736]
["bitfinex","BTCUSD",1649084181502,0.33802654,45926.0,45925.0,0.04453736]
["bitfinex","BTCUSD",1649084182106,0.63802654,45926.0,45925.0,0.04453736]
["bitfinex","BTCUSD",1649084182598,0.63802654,45926.0,45925.0,0.001]
["bitfinex","BTCUSD",1649084183447,0.81610732,45926.0,45925.0,0.001]
["bitfinex","BTCUSD",1649084183551,0.63802654,45926.0,45925.0,0.001]
["bitfinex","BTCUSD",1649084187296,0.33802654,45926.0,45925.0,0.001]
["bitfinex","BTCUSD",1649084191297,0.33302654,45926.0,45925.0,0.001]
["bitfinex","BTCUSD",1649084191794,0.33302654,45926.0,45925.0,0.009708]
["bitfinex","BTCUSD",1649084192145,0.33302654,45926.0,45925.0,0.001]
["bitfinex","BTCUSD",1649084192996,0.325662,45925.0,45924.0,0.17935072]
["bitfinex","BTCUSD",1649084193503,0.325674,45925.0,45924.0,0.17935072]
["bitfinex","BTCUSD",1649084193700,0.05,45925.0,45924.0,0.17935072]
["bitfinex","BTCUSD",1649084194102,0.375674,45925.0,45924.0,0.17935072]
["bitfinex","BTCUSD",1649084194200,0.05,45925.0,45924.0,0.17935072]
["bitfinex","BTCUSD",1649084194306,0.325674,45925.0,45924.0,0.17935072]
["bitfinex","BTCUSD",1649084194401,0.00176041,45926.0,45924.0,0.17935072]
["bitfinex","BTCUSD",1649084194599,0.325674,45925.0,45924.0,0.17935072]
["bitfinex","BTCUSD",1649084194799,0.375674,45925.0,45924.0,0.17935072]
["bitfinex","BTCUSD",1649084194999,0.05,45925.0,45924.0,0.17935072]
["bitfinex","BTCUSD",1649084195103,0.375674,45925.0,45924.0,0.17935072]
["bitfinex","BTCUSD",1649084195200,0.0035216,45925.0,45924.0,0.17935072]
["bitfinex","BTCUSD",1649084195300,0.3291956,45925.0,45924.0,0.17935072]
["bitfinex","BTCUSD",1649084195450,0.0535216,45925.0,45924.0,0.17935072]
["bitfinex","BTCUSD",1649084195699,0.0035216,45925.0,45924.0,0.17935072]
["bitfinex","BTCUSD",1649084195999,0.0035216,45925.0,45924.0,0.21945072]
["bitfinex","BTCUSD",1649084196100,0.0035216,45925.0,45924.0,0.17935072]
["bitfinex","BTCUSD",1649084196500,0.3791956,45925.0,45924.0,0.17935072]
["bitfinex","BTCUSD",1649084196600,0.0535216,45925.0,45924.0,0.17935072]
["bitfinex","BTCUSD",1649084196700,0.3291956,45925.0,45924.0,0.17935072]
["bitfinex","BTCUSD",1649084196803,0.3791956,45925.0,45924.0,0.17935072]
["bitfinex","BTCUSD",1649084197897,0.0035216,45925.0,45924.0,0.17935072]
["bitfinex","BTCUSD",1649084198297,0.3291956,45925.0,45924.0,0.17935072]
["bitfinex","BTCUSD",1649084198397,0.0035216,45925.0,45924.0,0.17935072]
["bitfinex","BTCUSD",1649084198498,0.3791956,45925.0,45924.0,0.17935072]
["bitfinex","BTCUSD",1649084199902,0.0535216,45925.0,45924.0,0.17935072]
["bitfinex","BTCUSD",1649084200008,0.3791956,45925.0,45924.0,0.17935072]
["bitfinex","BTCUSD",1649084200101,0.3291956,45925.0,45924.0,0.17935072]
["bitfinex","BTCUSD",1649084200204,0.0535216,45925.0,45924.0,0.17935072]
["bitfinex","BTCUSD",1649084200302,0.5535216,45925.0,45924.0,0.17935072]
["bitfinex","BTCUSD",1649084200500,0.8791956,45925.0,45924.0,0.17935072]
["bitfinex","BTCUSD",1649084200604,0.8791956,45925.0,45924.0,0.17435072]
["bitfinex","BTCUSD",1649084203400,0.5535216,45925.0,45924.0,0.17435072]
["bitfinex","BTCUSD",1649084203700,0.5535216,45925.0,45924.0,0.35365114]
["bitfinex","BTCUSD",1649084203802,0.5535216,45925.0,45924.0,0.17435072]
["bitfinex","BTCUSD",1649084203952,0.5535216,45925.0,45924.0,0.33474887]
["bitfinex","BTCUSD",1649084204253,0.5535216,45925.0,45924.0,0.33774887]
["bitfinex","BTCUSD",1649084206042,0.8791956,45925.0,45924.0,0.33774887]
["bitfinex","BTCUSD",1649084206493,0.8791956,45925.0,45924.0,0.15844845]
["bitfinex","BTCUSD",1649084208094,0.5535216,45925.0,45924.0,0.15844845]
["bitfinex","BTCUSD",1649084208197,0.5535216,45925.0,45924.0,0.33774887]
["bitfinex","BTCUSD",1649084208395,0.5535216,45925.0,45924.0,0.33784351]
["bitfinex","BTCUSD",1649084208496,0.8791956,45925.0,45924.0,0.33784351]
["bitfinex","BTCUSD",1649084208596,0.8791956,45925.0,45924.0,0.15844845]
["bitfinex","BTCUSD",1649084208698,0.8791956,45925.0,45924.0,0.33784362]
["bitfinex","BTCUSD",1649084208842,0.8791956,45925.0,45924.0,0.15844845]
["bitfinex","BTCUSD",1649084210572,0.5535216,45925.0,45924.0,0.33784362]
["bitfinex","BTCUSD",1649084210798,0.8791956,45925.0,45924.0,0.15844845]
["bitfinex","BTCUSD",1649084210899,0.5535216,45925.0,45924.0,0.33784065]
["bitfinex","BTCUSD",1649084210998,0.5535216,45925.0,45924.0,0.7009149]
["bitfinex","BTCUSD",1649084211103,0.5535216,45925.0,45924.0,0.5215227]
["bitfinex","BTCUSD",1649084211200,0.8791956,45925.0,45924.0,0.20844845]
["bitfinex","BTCUSD",1649084211301,0.8791956,45925.0,45924.0,0.38784148]
["bitfinex","BTCUSD",1649084211949,0.8791956,45925.0,45924.0,0.20844845]
["bitfinex","BTCUSD",1649084213556,0.5535216,45925.0,45924.0,0.38784148]
["bitfinex","BTCUSD",1649084213755,0.5535216,45925.0,45924.0,0.42794148]
["bitfinex","BTCUSD",1649084213857,0.5535216,45925.0,45924.0,0.24854845]
["bitfinex","BTCUSD",1649084214108,0.55209288,45925.0,45924.0,0.24854845]
["bitfinex","BTCUSD",1649084214205,0.55209288,45925.0,45924.0,0.47267398]
["bitfinex","BTCUSD",1649084214407,0.55209288,45925.0,45924.0,0.24854845]
["bitfinex","BTCUSD",1649084214507,0.55209288,45925.0,45924.0,0.20844845]
["bitfinex","BTCUSD",1649084214605,0.55209288,45925.0,45924.0,0.43257398]
["bitfinex","BTCUSD",1649084214708,0.87776688,45925.0,45924.0,0.20844845]
["bitfinex","BTCUSD",1649084214807,0.87901592,45925.0,45924.0,0.20844845]
["bitfinex","BTCUSD",1649084215107,0.87901592,45925.0,45924.0,0.38784328]
["bitfinex","BTCUSD",1649084215708,0.55334192,45925.0,45924.0,0.38784328]
["bitfinex","BTCUSD",1649084216208,0.55334192,45925.0,45924.0,0.20844845]
["bitfinex","BTCUSD",1649084216319,0.87901592,45925.0,45924.0,0.20844845]
["bitfinex","BTCUSD",1649084216730,0.87901592,45925.0,45924.0,0.38784032]
["bitfinex","BTCUSD",1649084216916,0.87901592,45925.0,45924.0,0.20844845]
["bitfinex","BTCUSD",1649084217263,0.88962097,45925.0,45924.0,0.20844845]
["bitfinex","BTCUSD",1649084218118,0.87901592,45925.0,45924.0,0.20844845]
["bitfinex","BTCUSD",1649084218917,1.03123152,45925.0,45924.0,0.20844845]
["bitfinex","BTCUSD",1649084219020,0.88962121,45925.0,45924.0,0.20844845]
["bitfinex","BTCUSD",1649084219221,0.87901592,45925.0,45924.0,0.20844845]
["bitfinex","BTCUSD",1649084219320,0.88955587,45925.0,45924.0,0.20844845]
["bitfinex","BTCUSD",1649084219772,0.88965587,45925.0,45924.0,0.20844845]
["bitfinex","BTCUSD",1649084220043,0.88959054,45925.0,45924.0,0.20844845]
["bitfinex","BTCUSD",1649084220201,0.87911592,45925.0,45924.0,0.20844845]
["bitfinex","BTCUSD",1649084221254,0.88972086,45925.0,45924.0,0.20844845]
["bitfinex","BTCUSD",1649084222303,0.87911592,45925.0,45924.0,0.20844845]
["bitfinex","BTCUSD",1649084222403,0.88972051,45925.0,45924.0,0.20844845]
["bitfinex","BTCUSD",1649084222503,0.87911592,45925.0,45924.0,0.38784032]
["bitfinex","BTCUSD",1649084222605,0.87911592,45925.0,45924.0,0.20844845]
["bitfinex","BTCUSD",1649084222703,0.87911592,45925.0,45924.0,0.38784032]
["bitfinex","BTCUSD",1649084222904,0.87911592,45925.0,45924.0,0.20844845]
["bitfinex","BTCUSD",1649084223003,0.45049729,45925.0,45924.0,0.20844845]
["bitfinex","BTCUSD",1649084223304,0.45049729,45925.0,45924.0,0.38786404]
["bitfinex","BTCUSD",1649084223405,0.45049729,45925.0,45924.0,0.20844845]
["bitfinex","BTCUSD",1649084224251,0.45095332,45925.0,45924.0,0.20844845]
["bitfinex","BTCUSD",1649084225252,0.45095332,45925.0,45924.0,0.38786404]
["bitfinex","BTCUSD",1649084225353,0.48355332,45925.0,45924.0,0.38786404]
["bitfinex","BTCUSD",1649084225806,0.48355332,45925.0,45924.0,0.20844845]
["bitfinex","BTCUSD",1649084226006,0.48355332,45925.0,45924.0,0.38786211]
["bitfinex","BTCUSD",1649084226207,0.48355332,45925.0,45924.0,0.20844845]
["bitfinex","BTCUSD",1649084226309,0.48355332,45925.0,45924.0,0.38786211]
["bitfinex","BTCUSD",1649084227548,0.47355332,45925.0,45924.0,0.38786211]
["bitfinex","BTCUSD",1649084229750,0.47355332,45925.0,45924.0,0.20844845]
["bitfinex","BTCUSD",1649084230349,0.48415734,45925.0,45924.0,0.20844845]
["bitfinex","BTCUSD",1649084231151,0.47355332,45925.0,45924.0,0.20844845]
["bitfinex","BTCUSD",1649084231898,0.47355332,45925.0,45924.0,0.38786211]
["bitfinex","BTCUSD",1649084232199,0.48415745,45925.0,45924.0,0.38786211]
["bitfinex","BTCUSD",1649084232602,0.48415745,45925.0,45924.0,0.20844845]
["bitfinex","BTCUSD",1649084232949,0.48415745,45925.0,45924.0,0.15844845]
["bitfinex","BTCUSD",1649084233150,1.2,45924.0,45922.0,0.2261884]
["bitfinex","BTCUSD",1649084233253,0.1522156,45923.0,45922.0,0.2261884]
["bitfinex","BTCUSD",1649084233355,1.39662532,45923.0,45922.0,0.2261884]
["bitfinex","BTCUSD",1649084233458,1.04098229,45923.0,45922.0,0.2261884]
["bitfinex","BTCUSD",1649084233849,1.04098229,45923.0,45922.0,0.2241884]
["bitfinex","BTCUSD",1649084233850,1.21741322,45923.0,45922.0,0.2241884]
["bitfinex","BTCUSD",1649084233949,1.27185922,45923.0,45922.0,0.2241884]
["bitfinex","BTCUSD",1649084234149,0.61065922,45923.0,45922.0,0.2241884]
["bitfinex","BTCUSD",1649084234249,0.43422829,45923.0,45922.0,0.2241884]
["bitfinex","BTCUSD",1649084234350,0.39072817,45923.0,45922.0,0.2241884]
["bitfinex","BTCUSD",1649084234449,0.33628217,45923.0,45922.0,0.2241884]
["bitfinex","BTCUSD",1649084234850,0.33628206,45923.0,45922.0,0.2241884]
["bitfinex","BTCUSD",1649084234950,0.3362816,45923.0,45922.0,0.2241884]
["bitfinex","BTCUSD",1649084235609,0.5288954,45923.0,45922.0,0.2241884]
["bitfinex","BTCUSD",1649084235714,0.3362816,45923.0,45922.0,0.2241884]
["bitfinex","BTCUSD",1649084235909,0.325674,45923.0,45922.0,0.2241884]
["bitfinex","BTCUSD",1649084236011,0.3362809,45923.0,45922.0,0.2241884]
["bitfinex","BTCUSD",1649084236763,0.5026009,45923.0,45922.0,0.2241884]
["bitfinex","BTCUSD",1649084236860,0.50561568,45923.0,45922.0,0.2241884]
["bitfinex","BTCUSD",1649084237010,1.06005068,45923.0,45922.0,0.2241884]
["bitfinex","BTCUSD",1649084237113,1.76475068,45923.0,45922.0,0.2241884]
["bitfinex","BTCUSD",1649084237212,1.81475068,45923.0,45922.0,0.2241884]
["bitfinex","BTCUSD",1649084237311,1.80436171,45923.0,45922.0,0.2241884]
["bitfinex","BTCUSD",1649084237513,1.9479668,45923.0,45922.0,0.2241884]
["bitfinex","BTCUSD",1649084237612,2.12439773,45923.0,45922.0,0.2241884]
["bitfinex","BTCUSD",1649084237863,1.9479668,45923.0,45922.0,0.2241884]
["bitfinex","BTCUSD",1649084238813,1.9044668,45923.0,45922.0,0.2241884]
["bitfinex","BTCUSD",1649084239013,1.7381468,45923.0,45922.0,0.2241884]
["bitfinex","BTCUSD",1649084239414,1.59454171,45923.0,45922.0,0.2241884]
["bitfinex","BTCUSD",1649084239614,0.93334171,45923.0,45922.0,0.2241884]
["bitfinex","BTCUSD",1649084239864,1.07694404,45923.0,45922.0,0.2241884]
["bitfinex","BTCUSD",1649084240214,0.93334171,45923.0,45922.0,0.2241884]
["bitfinex","BTCUSD",1649084240418,0.87890671,45923.0,45922.0,0.2241884]
["bitfinex","BTCUSD",1649084242421,0.92240671,45923.0,45922.0,0.2241884]
["bitfinex","BTCUSD",1649084242858,1.06600949,45923.0,45922.0,0.2241884]
["bitfinex","BTCUSD",1649084243065,0.92240671,45923.0,45922.0,0.2241884]
["bitfinex","BTCUSD",1649084243260,1.06600949,45923.0,45922.0,0.2241884]
["bitfinex","BTCUSD",1649084243762,1.22353855,45923.0,45922.0,0.2241884]
["bitfinex","BTCUSD",1649084243862,1.27797455,45923.0,45922.0,0.2241884]
["bitfinex","BTCUSD",1649084244062,1.93917455,45923.0,45922.0,0.2241884]
["bitfinex","BTCUSD",1649084244365,1.95006455,45923.0,45922.0,0.2241884]
["bitfinex","BTCUSD",1649084245915,1.90656455,45923.0,45922.0,0.2241884]
["bitfinex","BTCUSD",1649084246220,1.8612,45922.0,45921.0,0.001]
["bitfinex","BTCUSD",1649084246353,2.3390896,45922.0,45921.0,0.001]
["bitfinex","BTCUSD",1649084246551,2.18709182,45922.0,45921.0,0.001]
["bitfinex","BTCUSD",1649084246702,2.3306946,45922.0,45921.0,0.001]
["bitfinex","BTCUSD",1649084247400,1.1306946,45922.0,45921.0,0.001]
["bitfinex","BTCUSD",1649084247602,0.98709182,45922.0,45921.0,0.001]
["bitfinex","BTCUSD",1649084248702,0.00021782,45922.0,45921.0,0.001]
["bitfinex","BTCUSD",1649084249400,0.13849726,45922.0,45921.0,0.001]
["bitfinex","BTCUSD",1649084249499,0.46417126,45922.0,45921.0,0.001]
["bitfinex","BTCUSD",1649084249700,0.46417126,45922.0,45921.0,0.03909554]
["bitfinex","BTCUSD",1649084250464,0.32737799,45922.0,45921.0,0.03909554]
["bitfinex","BTCUSD",1649084250562,0.46416978,45922.0,45921.0,0.03909554]
["bitfinex","BTCUSD",1649084251064,0.46416829,45922.0,45921.0,0.03909554]
["bitfinex","BTCUSD",1649084251969,0.32737799,45922.0,45921.0,0.03909554]
["bitfinex","BTCUSD",1649084252065,0.46416531,45922.0,45921.0,0.03909554]
["bitfinex","BTCUSD",1649084252365,0.00170399,45922.0,45921.0,0.03909554]
["bitfinex","BTCUSD",1649084252467,0.47937577,45922.0,45921.0,0.03909554]
["bitfinex","BTCUSD",1649084252616,0.47937577,45922.0,45921.0,0.001]
["bitfinex","BTCUSD",1649084252967,0.04054058,45916.0,45908.0,0.971]
["bitfinex","BTCUSD",1649084253065,0.04054058,45916.0,45913.0,0.18027961]
["bitfinex","BTCUSD",1649084253167,0.04054058,45916.0,45915.0,0.04059116]
["bitfinex","BTCUSD",1649084253817,0.04054058,45916.0,45915.0,0.34147116]
["bitfinex","BTCUSD",1649084253915,0.04054058,45916.0,45915.0,0.04059116]
["bitfinex","BTCUSD",1649084254110,0.04054058,45916.0,45915.0,0.30613242]
["bitfinex","BTCUSD",1649084254211,0.04054058,45916.0,45915.0,0.35613242]
["bitfinex","BTCUSD",1649084254710,0.04054058,45916.0,45915.0,0.09059116]
["bitfinex","BTCUSD",1649084255110,0.04054058,45916.0,45915.0,0.04059116]
["bitfinex","BTCUSD",1649084255411,0.04223807,45916.0,45915.0,0.34147116]
["bitfinex","BTCUSD",1649084255514,0.04223807,45916.0,45915.0,0.39147116]
["bitfinex","BTCUSD",1649084255615,0.04223807,45916.0,45915.0,0.61425077]
["bitfinex","BTCUSD",1649084256014,0.04223807,45916.0,45915.0,0.13409116]
["bitfinex","BTCUSD",1649084256417,0.04223807,45916.0,45915.0,0.36121669]
["bitfinex","BTCUSD",1649084256517,0.04223807,45916.0,45915.0,0.67850933]
["bitfinex","BTCUSD",1649084256714,0.04223807,45916.0,45915.0,0.4543838]
["bitfinex","BTCUSD",1649084256915,0.04223807,45916.0,45915.0,0.67850933]
["bitfinex","BTCUSD",1649084257016,0.04223807,45916.0,45915.0,0.36121669]
["bitfinex","BTCUSD",1649084257017,0.03366394,45916.0,45915.0,0.36121669]
["bitfinex","BTCUSD",1649084257117,0.03366394,45916.0,45915.0,0.31771669]
["bitfinex","BTCUSD",1649084257417,0.03366394,45916.0,45915.0,0.27289125]
["bitfinex","BTCUSD",1649084257670,0.03366394,45916.0,45915.0,0.09059116]
["bitfinex","BTCUSD",1649084257768,0.03366394,45916.0,45915.0,0.04059116]
["bitfinex","BTCUSD",1649084257868,0.03366394,45916.0,45915.0,0.09059116]
["bitfinex","BTCUSD",1649084258619,0.03366394,45916.0,45915.0,0.04059116]
["bitfinex","BTCUSD",1649084258819,0.03366394,45916.0,45915.0,0.34147116]
["bitfinex","BTCUSD",1649084259122,0.03366394,45916.0,45915.0,0.39147116]
["bitfinex","BTCUSD",1649084259722,0.03366394,45916.0,45915.0,0.09059116]
["bitfinex","BTCUSD",1649084259828,0.03366394,45916.0,45915.0,0.34147116]
["bitfinex","BTCUSD",1649084259922,0.03366394,45916.0,45915.0,0.09059116]
["bitfinex","BTCUSD",1649084260225,0.03366394,45916.0,45915.0,0.04059116]
["bitfinex","BTCUSD",1649084260324,0.03366394,45916.0,45915.0,0.09059116]
["bitfinex","BTCUSD",1649084260727,0.03366394,45916.0,45915.0,0.04059116]
["bitfinex","BTCUSD",1649084261032,0.03366394,45916.0,45912.0,0.28413894]
["bitfinex","BTCUSD",1649084261126,0.03366394,45916.0,45913.0,0.06089]
["bitfinex","BTCUSD",1649084261301,0.03366394,45916.0,45913.0,0.05048772]
["bitfinex","BTCUSD",1649084261357,0.03366394,45916.0,45913.0,0.00048772]
["bitfinex","BTCUSD",1649084262110,0.30185448,45916.0,45913.0,0.00048772]
["bitfinex","BTCUSD",1649084262208,0.30354536,45916.0,45913.0,0.00048772]
["bitfinex","BTCUSD",1649084262310,0.30354536,45916.0,45911.0,0.002]
["bitfinex","BTCUSD",1649084262311,0.30354536,45916.0,45911.0,0.100609]
["bitfinex","BTCUSD",1649084262610,0.03535482,45916.0,45911.0,0.100609]
["bitfinex","BTCUSD",1649084262810,0.03535482,45916.0,45912.0,0.300901]
["bitfinex","BTCUSD",1649084262912,0.03535482,45916.0,45912.0,0.300903]
["bitfinex","BTCUSD",1649084263116,0.03535482,45916.0,45912.0,0.311792]
["bitfinex","BTCUSD",1649084263318,0.03535482,45916.0,45914.0,0.300888]
["bitfinex","BTCUSD",1649084263511,0.03535482,45916.0,45915.0,0.0435]
["bitfinex","BTCUSD",1649084263609,0.03535482,45916.0,45915.0,0.34438]
["bitfinex","BTCUSD",1649084264713,0.03535482,45916.0,45915.0,0.0435]
["bitfinex","BTCUSD",1649084264815,0.03535482,45916.0,45914.0,0.03265467]
["bitfinex","BTCUSD",1649084265078,0.03535482,45916.0,45912.0,0.01089]
["bitfinex","BTCUSD",1649084265165,0.03535482,45916.0,45913.0,0.300895]
["bitfinex","BTCUSD",1649084265614,0.03535482,45916.0,45912.0,0.01089]
["bitfinex","BTCUSD",1649084265714,0.03535482,45916.0,45911.0,0.100609]
["bitfinex","BTCUSD",1649084265813,0.03535482,45916.0,45912.0,0.300902]
["bitfinex","BTCUSD",1649084265913,0.03535482,45916.0,45911.0,0.100609]
["bitfinex","BTCUSD",1649084266114,0.03535482,45916.0,45912.0,0.38798337]
["bitfinex","BTCUSD",1649084266214,0.03535482,45916.0,45914.0,0.2502967]
["bitfinex","BTCUSD",1649084266465,0.03535482,45916.0,45915.0,0.300881]
["bitfinex","BTCUSD",1649084266664,0.03535482,45916.0,45914.0,0.2502967]
["bitfinex","BTCUSD",1649084267069,0.03535482,45916.0,45912.0,0.01089]
["bitfinex","BTCUSD",1649084268166,0.03535482,45916.0,45913.0,0.0999]
["bitfinex","BTCUSD",1649084270612,0.02635226,45916.0,45913.0,0.0999]
["bitfinex","BTCUSD",1649084270715,0.025884,45916.0,45913.0,0.0999]
["bitfinex","BTCUSD",1649084270916,0.01445218,45916.0,45913.0,0.0999]
["bitfinex","BTCUSD",1649084272815,0.01445218,45916.0,45914.0,0.300887]
["bitfinex","BTCUSD",1649084272915,0.01445218,45916.0,45913.0,0.0999]
["bitfinex","BTCUSD",1649084273417,0.01445218,45916.0,45914.0,0.0435]
["bitfinex","BTCUSD",1649084273518,0.01445218,45916.0,45913.0,0.0999]
["bitfinex","BTCUSD",1649084275123,0.01445218,45916.0,45911.0,0.01208071]
["bitfinex","BTCUSD",1649084275318,0.01586164,45916.0,45911.0,0.00119071]
["bitfinex","BTCUSD",1649084275518,0.01586164,45916.0,45911.0,0.000709]
["bitfinex","BTCUSD",1649084275624,0.01586164,45916.0,45911.0,0.00119035]
["bitfinex","BTCUSD",1649084275724,0.325674,45915.0,45911.0,0.00119035]
["bitfinex","BTCUSD",1649084275820,0.325674,45915.0,45914.0,0.0999]
["bitfinex","BTCUSD",1649084276070,0.01586164,45916.0,45914.0,0.0999]
["bitfinex","BTCUSD",1649084276218,0.325674,45915.0,45914.0,0.0999]
["bitfinex","BTCUSD",1649084277507,0.32725851,45915.0,45914.0,0.0999]
["bitfinex","BTCUSD",1649084277609,0.32725851,45915.0,45913.0,0.008709]
["bitfinex","BTCUSD",1649084277706,0.325674,45914.0,45913.0,0.008709]
["bitfinex","BTCUSD",1649084277807,0.00158451,45915.0,45913.0,0.008709]
["bitfinex","BTCUSD",1649084279060,0.325674,45914.0,45912.0,0.0999]
["bitfinex","BTCUSD",1649084279160,0.00158451,45915.0,45912.0,0.0999]
["bitfinex","BTCUSD",1649084279365,0.00316883,45915.0,45912.0,0.0999]
["bitfinex","BTCUSD",1649084281008,0.325674,45914.0,45912.0,0.01395154]
["bitfinex","BTCUSD",1649084281110,0.625674,45913.0,45912.0,5.154e-05]
["bitfinex","BTCUSD",1649084281707,0.3,45913.0,45912.0,5.154e-05]
["bitfinex","BTCUSD",1649084281815,0.163354,45914.0,45911.0,0.000709]
["bitfinex","BTCUSD",1649084281910,0.463354,45914.0,45911.0,0.000709]
["bitfinex","BTCUSD",1649084282009,0.25348542,45913.0,45911.0,0.000709]
["bitfinex","BTCUSD",1649084282111,0.325674,45912.0,45911.0,0.000709]
["bitfinex","BTCUSD",1649084283074,0.01197255,45904.0,45899.0,0.00278216]
["bitfinex","BTCUSD",1649084283165,0.33764655,45904.0,45899.0,0.00278216]
["bitfinex","BTCUSD",1649084283661,0.01197255,45904.0,45899.0,0.00278216]
["bitfinex","BTCUSD",1649084283838,0.33764655,45904.0,45899.0,0.001]
["bitfinex","BTCUSD",1649084284541,0.63764655,45904.0,45899.0,0.001]
["bitfinex","BTCUSD",1649084284842,0.63922938,45904.0,45899.0,0.001]
["bitfinex","BTCUSD",1649084285542,0.63922938,45904.0,45900.0,0.011711]
["bitfinex","BTCUSD",1649084285692,0.33922938,45904.0,45900.0,0.011711]
["bitfinex","BTCUSD",1649084285991,0.33922938,45904.0,45900.0,0.003]
["bitfinex","BTCUSD",1649084286391,0.63922938,45904.0,45900.0,0.003]
["bitfinex","BTCUSD",1649084286494,0.63922938,45904.0,45901.0,0.01149557]
["bitfinex","BTCUSD",1649084287447,0.63922938,45904.0,45901.0,0.011]
["bitfinex","BTCUSD",1649084287664,0.63922938,45904.0,45903.0,0.28345534]
["bitfinex","BTCUSD",1649084288364,1.2,45903.0,45901.0,0.01149557]
["bitfinex","BTCUSD",1649084288461,0.325674,45902.0,45901.0,0.01149557]
["bitfinex","BTCUSD",1649084288564,0.625674,45902.0,45901.0,0.01149557]
["bitfinex","BTCUSD",1649084288661,0.625674,45902.0,45901.0,0.011]
["bitfinex","BTCUSD",1649084289063,1.286874,45902.0,45901.0,0.011]
["bitfinex","BTCUSD",1649084290013,1.43887178,45902.0,45901.0,0.011]
["bitfinex","BTCUSD",1649084290113,1.286874,45902.0,45901.0,0.011]
["bitfinex","BTCUSD",1649084290712,1.286874,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649084291116,1.43887178,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649084291362,1.70887178,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649084291462,1.611338,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649084291665,1.61274469,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649084291965,1.66274469,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649084292667,1.81474247,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649084292767,1.95484247,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649084292967,1.65484247,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649084293118,1.61474247,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649084293223,1.46274469,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649084293666,1.40968747,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649084294170,1.56168525,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649084294772,1.34614525,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649084295213,1.61614525,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649084295967,1.56168525,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649084297468,1.46168525,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649084298670,0.80048525,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649084299112,0.64848747,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649084299210,0.65909807,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649084299414,0.43294647,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649084299516,0.74290398,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649084299765,1.40410398,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649084300366,1.40345082,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649084300564,0.74225082,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649084300867,0.68779182,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649084300967,0.38779182,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649084302067,0.44225082,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649084302569,0.74225082,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649084302868,0.68779182,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649084304224,1.38909182,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649084304425,0.99610221,45900.0,45899.0,0.001]
["bitfinex","BTCUSD",1649084304532,1.29610221,45900.0,45899.0,0.00144768]
["bitfinex","BTCUSD",1649084304626,1.35770501,45900.0,45899.0,0.00144768]
["bitfinex","BTCUSD",1649084305129,1.31760501,45900.0,45899.0,0.00144768]
["bitfinex","BTCUSD",1649084305527,1.41760501,45900.0,45899.0,0.001]
["bitfinex","BTCUSD",1649084305638,1.41760501,45900.0,45897.0,0.004]
["bitfinex","BTCUSD",1649084305724,1.41760501,45900.0,45897.0,0.00048289]
["bitfinex","BTCUSD",1649084305725,0.6612,45898.0,45897.0,0.00048289]
["bitfinex","BTCUSD",1649084305825,0.6612,45896.0,45886.0,0.0120945]
["bitfinex","BTCUSD",1649084305978,0.325674,45893.0,45890.0,0.00293185]
["bitfinex","BTCUSD",1649084306083,0.9612,45892.0,45890.0,0.00293185]
["bitfinex","BTCUSD",1649084306177,0.986874,45891.0,45890.0,0.00293185]
["bitfinex","BTCUSD",1649084306350,1.48887178,45891.0,45890.0,0.00293185]
["bitfinex","BTCUSD",1649084306447,1.43458051,45891.0,45890.0,0.00293185]
["bitfinex","BTCUSD",1649084306650,1.44564976,45891.0,45890.0,0.00293185]
["bitfinex","BTCUSD",1649084306753,1.44564976,45891.0,45890.0,0.001]
["bitfinex","BTCUSD",1649084307149,1.54564976,45891.0,45890.0,0.001]
["bitfinex","BTCUSD",1649084307356,1.58574976,45891.0,45890.0,0.001]
["bitfinex","BTCUSD",1649084307649,1.73774754,45891.0,45890.0,0.001]
["bitfinex","BTCUSD",1649084307851,1.54564976,45891.0,45890.0,0.001]
["bitfinex","BTCUSD",1649084307952,0.88444976,45891.0,45890.0,0.001]
["bitfinex","BTCUSD",1649084308051,0.55877576,45891.0,45890.0,0.001]
["bitfinex","BTCUSD",1649084308250,0.72292675,45891.0,45890.0,0.001]
["bitfinex","BTCUSD",1649084308350,1.03841802,45891.0,45890.0,0.001]
["bitfinex","BTCUSD",1649084308851,0.8647418,45891.0,45890.0,0.001]
["bitfinex","BTCUSD",1649084308952,1.03841802,45891.0,45890.0,0.001]
["bitfinex","BTCUSD",1649084309154,0.05154402,45891.0,45890.0,0.001]
["bitfinex","BTCUSD",1649084309252,0.37721802,45891.0,45890.0,0.001]
["bitfinex","BTCUSD",1649084309458,0.05154402,45891.0,45890.0,0.001]
["bitfinex","BTCUSD",1649084309558,0.00154402,45891.0,45890.0,0.001]
["bitfinex","BTCUSD",1649084309653,0.32721802,45891.0,45890.0,0.001]
["bitfinex","BTCUSD",1649084310070,0.4792158,45891.0,45890.0,0.001]
["bitfinex","BTCUSD",1649084310366,0.15508559,45891.0,45890.0,0.001]
["bitfinex","BTCUSD",1649084310562,0.48075959,45891.0,45890.0,0.001]
["bitfinex","BTCUSD",1649084310711,0.48046753,45891.0,45890.0,0.001]
["bitfinex","BTCUSD",1649084311618,0.53046753,45891.0,45890.0,0.001]
["bitfinex","BTCUSD",1649084312665,0.53046753,45891.0,45888.0,0.00328724]
["bitfinex","BTCUSD",1649084312766,0.05279575,45891.0,45888.0,0.001]
["bitfinex","BTCUSD",1649084312970,0.325674,45890.0,45888.0,0.00150976]
["bitfinex","BTCUSD",1649084313169,0.01668297,45885.0,45883.0,0.03668106]
["bitfinex","BTCUSD",1649084314105,0.01668297,45885.0,45883.0,0.39114606]
["bitfinex","BTCUSD",1649084314306,0.01668297,45885.0,45883.0,0.09114606]
["bitfinex","BTCUSD",1649084314805,0.01668297,45885.0,45883.0,0.03668106]
["bitfinex","BTCUSD",1649084315006,0.01668297,45885.0,45883.0,0.004]
["bitfinex","BTCUSD",1649084316111,0.01819154,45885.0,45883.0,0.004]
["bitfinex","BTCUSD",1649084316711,0.01819154,45885.0,45883.0,0.03668129]
["bitfinex","BTCUSD",1649084316810,0.01819154,45885.0,45883.0,0.004]
["bitfinex","BTCUSD",1649084317313,0.34386554,45885.0,45883.0,0.004]
["bitfinex","BTCUSD",1649084317415,0.01819154,45885.0,45883.0,0.004]
["bitfinex","BTCUSD",1649084318992,0.34386554,45885.0,45883.0,0.004]
["bitfinex","BTCUSD",1649084319838,0.33886554,45885.0,45883.0,0.004]
["bitfinex","BTCUSD",1649084320042,0.01319154,45885.0,45883.0,0.004]
["bitfinex","BTCUSD",1649084320139,0.33886554,45885.0,45883.0,0.004]
["bitfinex","BTCUSD",1649084320241,0.01319154,45885.0,45883.0,0.004]
["bitfinex","BTCUSD",1649084320690,0.33886554,45885.0,45883.0,0.004]
["bitfinex","BTCUSD",1649084320940,0.01319154,45885.0,45883.0,0.004]
["bitfinex","BTCUSD",1649084321765,0.33886554,45885.0,45883.0,0.004]
["bitfinex","BTCUSD",1649084321867,0.01319154,45885.0,45883.0,0.004]
["bitfinex","BTCUSD",1649084322266,0.33886554,45885.0,45883.0,0.004]
["bitfinex","BTCUSD",1649084322368,0.01319154,45885.0,45883.0,0.004]
["bitfinex","BTCUSD",1649084322968,0.33886554,45885.0,45883.0,0.004]
["bitfinex","BTCUSD",1649084323068,0.01319154,45885.0,45883.0,0.004]
["bitfinex","BTCUSD",1649084323473,0.33886554,45885.0,45883.0,0.004]
["bitfinex","BTCUSD",1649084323819,0.33886554,45885.0,45883.0,0.012715]
["bitfinex","BTCUSD",1649084324119,0.33886554,45885.0,45883.0,0.004]
["bitfinex","BTCUSD",1649084324979,0.69886554,45885.0,45884.0,0.0005]
["bitfinex","BTCUSD",1649084325109,0.75334354,45885.0,45884.0,0.0005]
["bitfinex","BTCUSD",1649084325208,0.42766954,45885.0,45884.0,0.0005]
["bitfinex","BTCUSD",1649084325310,0.37319154,45885.0,45884.0,0.0005]
["bitfinex","BTCUSD",1649084326010,0.06319154,45885.0,45884.0,0.0005]
["bitfinex","BTCUSD",1649084327767,0.01319154,45885.0,45884.0,0.0005]
["bitfinex","BTCUSD",1649084327865,0.01319154,45885.0,45884.0,0.0406]
["bitfinex","BTCUSD",1649084328164,0.01319154,45885.0,45884.0,0.0005]
["bitfinex","BTCUSD",1649084329018,0.01319154,45885.0,45884.0,0.3441]
["bitfinex","BTCUSD",1649084329317,0.01319154,45885.0,45884.0,0.645224]
["bitfinex","BTCUSD",1649084329417,0.01319154,45885.0,45884.0,0.3441]
["bitfinex","BTCUSD",1649084329568,0.01319154,45885.0,45884.0,0.695224]
["bitfinex","BTCUSD",1649084329768,0.01319154,45885.0,45884.0,0.3941]
["bitfinex","BTCUSD",1649084330168,0.01319154,45885.0,45884.0,0.695224]
["bitfinex","BTCUSD",1649084330369,0.01319154,45885.0,45884.0,0.3941]
["bitfinex","BTCUSD",1649084330469,0.01319154,45885.0,45884.0,0.695224]
["bitfinex","BTCUSD",1649084330569,0.01319154,45885.0,45884.0,0.63092827]
["bitfinex","BTCUSD",1649084330719,0.01319154,45885.0,45884.0,1.11144953]
["bitfinex","BTCUSD",1649084330819,0.01319154,45885.0,45884.0,0.81032553]
["bitfinex","BTCUSD",1649084331321,0.01319154,45885.0,45884.0,1.11144953]
["bitfinex","BTCUSD",1649084331469,0.01319154,45885.0,45884.0,0.51032553]
["bitfinex","BTCUSD",1649084331670,0.01319154,45885.0,45884.0,0.33092827]
["bitfinex","BTCUSD",1649084331771,0.01319154,45885.0,45884.0,0.51032553]
["bitfinex","BTCUSD",1649084331968,0.01319154,45885.0,45884.0,0.27349726]
["bitfinex","BTCUSD",1649084332069,0.01319154,45885.0,45884.0,0.0505]
["bitfinex","BTCUSD",1649084332168,0.01319154,45885.0,45884.0,0.0005]
["bitfinex","BTCUSD",1649084333512,0.01319154,45885.0,45884.0,0.345224]
["bitfinex","BTCUSD",1649084333709,0.01319154,45885.0,45884.0,0.645224]
["bitfinex","BTCUSD",1649084333812,0.01319154,45885.0,45884.0,0.3441]
["bitfinex","BTCUSD",1649084333909,0.06319154,45885.0,45884.0,0.3441]
["bitfinex","BTCUSD",1649084334111,0.06319154,45885.0,45884.0,0.645224]
["bitfinex","BTCUSD",1649084334210,0.06319154,45885.0,45884.0,0.3441]
["bitfinex","BTCUSD",1649084334311,0.06319154,45885.0,45884.0,0.645224]
["bitfinex","BTCUSD",1649084334413,0.06319154,45885.0,45884.0,0.3441]
["bitfinex","BTCUSD",1649084334711,0.06319154,45885.0,45884.0,0.645224]
["bitfinex","BTCUSD",1649084334861,0.06319154,45885.0,45884.0,0.3441]
["bitfinex","BTCUSD",1649084334959,0.06319154,45885.0,45884.0,0.645224]
["bitfinex","BTCUSD",1649084335060,0.06319154,45885.0,45884.0,0.3441]
["bitfinex","BTCUSD",1649084335164,0.06319154,45885.0,45884.0,0.645224]
["bitfinex","BTCUSD",1649084335263,0.06319154,45885.0,45884.0,0.3441]
["bitfinex","BTCUSD",1649084335461,0.06319154,45885.0,45883.0,0.09089575]
["bitfinex","BTCUSD",1649084335662,0.06319154,45885.0,45883.0,0.010714]
["bitfinex","BTCUSD",1649084335788,0.06319154,45885.0,45883.0,0.052]
["bitfinex","BTCUSD",1649084335861,0.325674,45884.0,45883.0,0.002]
["bitfinex","BTCUSD",1649084335964,0.06319154,45885.0,45883.0,0.002]
["bitfinex","BTCUSD",1649084336414,0.33319154,45885.0,45883.0,0.002]
["bitfinex","BTCUSD",1649084336815,0.0106143,45884.0,45883.0,0.002]
["bitfinex","BTCUSD",1649084337618,0.33319154,45885.0,45883.0,0.002]
["bitfinex","BTCUSD",1649084337721,0.325674,45884.0,45883.0,0.002]
["bitfinex","BTCUSD",1649084337815,0.33319154,45885.0,45883.0,0.002]
["bitfinex","BTCUSD",1649084337916,0.325674,45884.0,45883.0,0.002]
["bitfinex","BTCUSD",1649084338066,0.33319154,45885.0,45883.0,0.002]
["bitfinex","BTCUSD",1649084338418,0.32819154,45885.0,45883.0,0.002]
["bitfinex","BTCUSD",1649084338718,0.05819154,45885.0,45884.0,0.0436]
["bitfinex","BTCUSD",1649084339017,0.01319154,45885.0,45884.0,0.0436]
["bitfinex","BTCUSD",1649084339119,0.01319154,45885.0,45884.0,0.34980936]
["bitfinex","BTCUSD",1649084339619,0.01319154,45885.0,45884.0,0.0436]
["bitfinex","BTCUSD",1649084339972,0.01319154,45885.0,45883.0,0.002]
["bitfinex","BTCUSD",1649084340973,0.17662154,45885.0,45883.0,0.002]
["bitfinex","BTCUSD",1649084341174,0.22662154,45885.0,45883.0,0.002]
["bitfinex","BTCUSD",1649084341977,0.325674,45884.0,45883.0,0.002]
["bitfinex","BTCUSD",1649084342075,0.22662154,45885.0,45883.0,0.002]
["bitfinex","BTCUSD",1649084342376,0.22662154,45885.0,45882.0,0.05157723]
["bitfinex","BTCUSD",1649084342831,0.22662154,45885.0,45882.0,0.0511]
["bitfinex","BTCUSD",1649084343227,0.06319154,45885.0,45882.0,0.0511]
["bitfinex","BTCUSD",1649084343627,0.06319154,45885.0,45883.0,0.03267969]
["bitfinex","BTCUSD",1649084343816,0.03894477,45885.0,45884.0,0.1795212]
["bitfinex","BTCUSD",1649084344072,0.03894477,45885.0,45883.0,0.1795212]
["bitfinex","BTCUSD",1649084344420,0.325674,45884.0,45883.0,0.1795212]
["bitfinex","BTCUSD",1649084344519,0.03894477,45885.0,45883.0,0.1795212]
["bitfinex","BTCUSD",1649084344619,0.03894477,45885.0,45882.0,0.28109843]
["bitfinex","BTCUSD",1649084344723,0.32758461,45884.0,45882.0,0.28109843]
["bitfinex","BTCUSD",1649084344824,0.00191061,45884.0,45882.0,0.28109843]
["bitfinex","BTCUSD",1649084344923,0.00191061,45884.0,45882.0,0.10157723]
["bitfinex","BTCUSD",1649084345122,0.00191061,45884.0,45882.0,0.28109843]
["bitfinex","BTCUSD",1649084345224,0.00191061,45884.0,45882.0,0.1011]
["bitfinex","BTCUSD",1649084346023,0.00191061,45884.0,45882.0,0.2806212]
["bitfinex","BTCUSD",1649084346523,0.00191061,45884.0,45882.0,0.1011]
["bitfinex","BTCUSD",1649084346728,0.00191061,45884.0,45882.0,0.2806212]
["bitfinex","BTCUSD",1649084346825,0.00191061,45884.0,45883.0,0.1795212]
["bitfinex","BTCUSD",1649084347328,0.00191061,45884.0,45882.0,0.2806212]
["bitfinex","BTCUSD",1649084347658,0.00191061,45884.0,45882.0,0.1011]
["bitfinex","BTCUSD",1649084347964,0.325674,45883.0,45882.0,0.0511]
["bitfinex","BTCUSD",1649084348062,0.325674,45883.0,45882.0,0.23066568]
["bitfinex","BTCUSD",1649084348212,0.00191061,45884.0,45882.0,0.23066568]
["bitfinex","BTCUSD",1649084348616,0.00191061,45884.0,45883.0,0.48069868]
["bitfinex","BTCUSD",1649084348764,0.00191061,45884.0,45883.0,0.344732]
["bitfinex","BTCUSD",1649084348864,0.00191061,45884.0,45883.0,0.26784657]
["bitfinex","BTCUSD",1649084348963,0.00191061,45884.0,45883.0,0.26807912]
["bitfinex","BTCUSD",1649084349666,0.00191061,45884.0,45883.0,0.56921112]
["bitfinex","BTCUSD",1649084349869,0.0006157,45884.0,45883.0,0.344732]
["bitfinex","BTCUSD",1649084350120,0.0006157,45884.0,45883.0,0.644732]
["bitfinex","BTCUSD",1649084350218,0.0006157,45884.0,45883.0,0.3436]
["bitfinex","BTCUSD",1649084350472,0.0006157,45884.0,45883.0,0.56808948]
["bitfinex","BTCUSD",1649084350770,0.0006157,45884.0,45883.0,0.3436]
["bitfinex","BTCUSD",1649084350967,0.0006157,45884.0,45883.0,0.26808609]
["bitfinex","BTCUSD",1649084351071,0.0006157,45884.0,45883.0,0.0436]
["bitfinex","BTCUSD",1649084351218,0.0006157,45884.0,45883.0,0.22448675]
["bitfinex","BTCUSD",1649084351219,0.00163767,45884.0,45883.0,0.22448675]
["bitfinex","BTCUSD",1649084353082,0.00163767,45884.0,45882.0,0.27558675]
["bitfinex","BTCUSD",1649084353181,0.09388297,45885.0,45882.0,0.27558675]
["bitfinex","BTCUSD",1649084354335,0.325674,45884.0,45882.0,0.27558675]
["bitfinex","BTCUSD",1649084354437,0.36388297,45885.0,45882.0,0.27558675]
["bitfinex","BTCUSD",1649084354637,0.49300142,45884.0,45882.0,0.27558675]
["bitfinex","BTCUSD",1649084354739,0.16732742,45884.0,45883.0,0.17961325]
["bitfinex","BTCUSD",1649084354939,0.49300142,45884.0,45883.0,0.17961325]
["bitfinex","BTCUSD",1649084355102,0.16732742,45884.0,45883.0,0.17961325]
["bitfinex","BTCUSD",1649084355196,0.46732742,45884.0,45883.0,0.17961325]
["bitfinex","BTCUSD",1649084355296,0.79300142,45884.0,45883.0,0.17961325]
["bitfinex","BTCUSD",1649084355401,0.46732742,45884.0,45883.0,0.17961325]
["bitfinex","BTCUSD",1649084355498,0.73732742,45884.0,45883.0,0.17961325]
["bitfinex","BTCUSD",1649084355595,0.57,45884.0,45883.0,0.17961325]
["bitfinex","BTCUSD",1649084355697,0.62,45884.0,45883.0,0.17961325]
["bitfinex","BTCUSD",1649084355797,0.32,45884.0,45882.0,0.0511]
["bitfinex","BTCUSD",1649084355897,0.32,45884.0,45883.0,0.17959495]
["bitfinex","BTCUSD",1649084356047,0.675674,45884.0,45883.0,0.17959495]
["bitfinex","BTCUSD",1649084356150,0.945674,45884.0,45883.0,0.17959495]
["bitfinex","BTCUSD",1649084356248,0.62,45884.0,45883.0,0.17959495]
["bitfinex","BTCUSD",1649084356347,0.945674,45884.0,45883.0,0.17959495]
["bitfinex","BTCUSD",1649084356447,0.62,45884.0,45883.0,0.17959495]
["bitfinex","BTCUSD",1649084356549,0.645674,45884.0,45883.0,0.17959495]
["bitfinex","BTCUSD",1649084356855,1.11632181,45884.0,45883.0,0.17959495]
["bitfinex","BTCUSD",1649084356954,1.125674,45883.0,45882.0,0.0511]
["bitfinex","BTCUSD",1649084357058,1.425674,45883.0,45882.0,0.0511]
["bitfinex","BTCUSD",1649084357406,0.75,45882.0,45879.0,0.08839622]
["bitfinex","BTCUSD",1649084357553,0.380163,45881.0,45879.0,0.08839622]
["bitfinex","BTCUSD",1649084357655,0.3,45880.0,45878.0,0.08939622]
["bitfinex","BTCUSD",1649084357754,0.325674,45879.0,45878.0,0.08939622]
["bitfinex","BTCUSD",1649084358057,0.595674,45879.0,45878.0,0.08939622]
["bitfinex","BTCUSD",1649084358254,0.42199778,45879.0,45878.0,0.08939622]
["bitfinex","BTCUSD",1649084358359,0.27,45879.0,45878.0,0.08939622]
["bitfinex","BTCUSD",1649084358459,0.895674,45879.0,45878.0,0.08939622]
["bitfinex","BTCUSD",1649084358604,0.895674,45879.0,45876.0,0.001]
["bitfinex","BTCUSD",1649084358605,1.525674,45878.0,45876.0,0.001]
["bitfinex","BTCUSD",1649084358706,0.325674,45878.0,45876.0,0.001]
["bitfinex","BTCUSD",1649084358833,0.310674,45878.0,45876.0,0.001]
["bitfinex","BTCUSD",1649084359482,0.0109,45879.0,45876.0,0.001]
["bitfinex","BTCUSD",1649084359582,0.325748,45878.0,45876.0,0.001]
["bitfinex","BTCUSD",1649084359684,0.054484,45879.0,45876.0,0.001]
["bitfinex","BTCUSD",1649084359880,0.054484,45879.0,45876.0,0.055477]
["bitfinex","BTCUSD",1649084360531,0.054484,45879.0,45877.0,0.03268594]
["bitfinex","BTCUSD",1649084360641,0.054484,45879.0,45878.0,0.3]
["bitfinex","BTCUSD",1649084360733,0.054484,45879.0,45878.0,0.616161]
["bitfinex","BTCUSD",1649084360833,0.054484,45879.0,45878.0,0.659761]
["bitfinex","BTCUSD",1649084360935,0.054484,45879.0,45878.0,0.88424775]
["bitfinex","BTCUSD",1649084361137,0.054484,45879.0,45878.0,0.56808675]
["bitfinex","BTCUSD",1649084361236,0.054484,45879.0,45878.0,0.88424675]
["bitfinex","BTCUSD",1649084361435,0.054484,45879.0,45878.0,0.88996456]
["bitfinex","BTCUSD",1649084361632,0.054484,45879.0,45878.0,0.57380456]
["bitfinex","BTCUSD",1649084361734,0.054484,45879.0,45878.0,0.0436]
["bitfinex","BTCUSD",1649084361834,0.054484,45879.0,45877.0,0.30717269]
["bitfinex","BTCUSD",1649084362233,0.00139909,45878.0,45877.0,0.30717269]
["bitfinex","BTCUSD",1649084362333,0.00139909,45878.0,45877.0,0.62334069]
["bitfinex","BTCUSD",1649084362435,0.00139909,45878.0,45877.0,0.39885394]
["bitfinex","BTCUSD",1649084362572,0.00139909,45878.0,45877.0,0.08268594]
["bitfinex","BTCUSD",1649084362776,0.00139909,45878.0,45877.0,0.30714614]
["bitfinex","BTCUSD",1649084363178,0.00139909,45878.0,45877.0,0.92331414]
["bitfinex","BTCUSD",1649084363279,0.00139909,45878.0,45877.0,0.9838215]
["bitfinex","BTCUSD",1649084363478,0.00139909,45878.0,45877.0,1.37269897]
["bitfinex","BTCUSD",1649084363680,0.00139909,45878.0,45877.0,0.6676535]
["bitfinex","BTCUSD",1649084363777,0.00139909,45878.0,45877.0,0.9838215]
["bitfinex","BTCUSD",1649084364178,0.00139909,45878.0,45877.0,0.6676535]
["bitfinex","BTCUSD",1649084364380,0.00139909,45878.0,45877.0,0.42628594]
["bitfinex","BTCUSD",1649084364582,0.00139909,45878.0,45877.0,0.12628594]
["bitfinex","BTCUSD",1649084364680,0.00139909,45878.0,45877.0,0.08268594]
["bitfinex","BTCUSD",1649084365630,0.00139909,45878.0,45877.0,0.39885394]
["bitfinex","BTCUSD",1649084366133,0.00139909,45878.0,45877.0,0.40756894]
["bitfinex","BTCUSD",1649084366384,0.00139909,45878.0,45877.0,0.39885394]
["bitfinex","BTCUSD",1649084366680,0.00139909,45878.0,45877.0,0.69885394]
["bitfinex","BTCUSD",1649084366981,0.00186545,45878.0,45877.0,0.69885394]
["bitfinex","BTCUSD",1649084367583,0.00186545,45878.0,45877.0,0.44245394]
["bitfinex","BTCUSD",1649084368685,0.00186545,45878.0,45877.0,0.66688086]
["bitfinex","BTCUSD",1649084368786,0.00186545,45878.0,45877.0,0.44245394]
["bitfinex","BTCUSD",1649084369035,0.00186545,45878.0,45877.0,0.63516732]
["bitfinex","BTCUSD",1649084369538,0.00186545,45878.0,45877.0,0.44245394]
["bitfinex","BTCUSD",1649084369936,1.95479938,45880.0,45878.0,0.954464]
["bitfinex","BTCUSD",1649084370063,1.95479938,45880.0,45879.0,0.359752]
["bitfinex","BTCUSD",1649084370467,1.95479938,45880.0,45879.0,0.659752]
["bitfinex","BTCUSD",1649084370820,1.94421667,45880.0,45879.0,0.659752]
["bitfinex","BTCUSD",1649084370920,1.94421667,45880.0,45879.0,0.76867]
["bitfinex","BTCUSD",1649084371219,1.99421667,45880.0,45879.0,0.76867]
["bitfinex","BTCUSD",1649084371370,1.63315969,45880.0,45879.0,0.86867]
["bitfinex","BTCUSD",1649084371569,1.63315969,45880.0,45879.0,1.3754948]
["bitfinex","BTCUSD",1649084371669,1.30800269,45880.0,45879.0,1.81347857]
["bitfinex","BTCUSD",1649084371772,1.30800269,45880.0,45879.0,1.49953337]
["bitfinex","BTCUSD",1649084372067,1.30800269,45880.0,45879.0,1.47753337]
["bitfinex","BTCUSD",1649084372171,0.98730769,45880.0,45879.0,1.47753337]
["bitfinex","BTCUSD",1649084372267,0.98730769,45880.0,45879.0,1.48843337]
["bitfinex","BTCUSD",1649084372268,0.59043508,45880.0,45879.0,1.48843337]
["bitfinex","BTCUSD",1649084372566,0.59043508,45880.0,45879.0,2.14963337]
["bitfinex","BTCUSD",1649084372669,0.01168297,45885.0,45879.0,2.14963337]
["bitfinex","BTCUSD",1649084372670,0.01168297,45885.0,45881.0,0.6612]
["bitfinex","BTCUSD",1649084372772,0.01168297,45885.0,45884.0,0.054451]
["bitfinex","BTCUSD",1649084372868,0.01168297,45885.0,45884.0,0.61783423]
["bitfinex","BTCUSD",1649084372970,0.01168297,45885.0,45884.0,0.648566]
["bitfinex","BTCUSD",1649084373070,0.01168297,45885.0,45884.0,0.798566]
["bitfinex","BTCUSD",1649084373472,0.01168297,45885.0,45884.0,1.1192363]
["bitfinex","BTCUSD",1649084373673,0.01168297,45885.0,45884.0,0.8251213]
["bitfinex","BTCUSD",1649084373915,0.01168297,45885.0,45884.0,0.7706703]
["bitfinex","BTCUSD",1649084374316,0.01168297,45885.0,45884.0,0.99505572]
["bitfinex","BTCUSD",1649084375372,0.01168297,45885.0,45884.0,1.28916972]
["bitfinex","BTCUSD",1649084375470,0.01168297,45885.0,45884.0,0.99505572]
["bitfinex","BTCUSD",1649084375770,0.01168297,45885.0,45884.0,1.28916972]
["bitfinex","BTCUSD",1649084375872,0.01168297,45885.0,45884.0,0.98917072]
["bitfinex","BTCUSD",1649084375971,0.01168297,45885.0,45884.0,0.69505572]
["bitfinex","BTCUSD",1649084376371,0.01168297,45885.0,45884.0,0.4706703]
["bitfinex","BTCUSD",1649084376571,0.01168297,45885.0,45884.0,0.69504337]
["bitfinex","BTCUSD",1649084376929,0.01168297,45885.0,45884.0,0.4706703]
["bitfinex","BTCUSD",1649084377323,0.01168297,45885.0,45884.0,0.69504417]
["bitfinex","BTCUSD",1649084377573,0.01168297,45885.0,45884.0,0.99504417]
["bitfinex","BTCUSD",1649084377960,0.01168297,45885.0,45884.0,1.28915817]
["bitfinex","BTCUSD",1649084378061,0.01168297,45885.0,45884.0,1.0647843]
["bitfinex","BTCUSD",1649084378763,0.01168297,45885.0,45884.0,1.33405253]
["bitfinex","BTCUSD",1649084379165,0.01168297,45885.0,45884.0,1.0647843]
["bitfinex","BTCUSD",1649084379266,0.01168297,45885.0,45884.0,0.7706703]
["bitfinex","BTCUSD",1649084379667,0.01168297,45885.0,45884.0,0.99503476]
["bitfinex","BTCUSD",1649084379765,0.01168297,45885.0,45884.0,0.69503476]
["bitfinex","BTCUSD",1649084380215,0.23237105,45895.0,45887.0,0.02178435]
["bitfinex","BTCUSD",1649084380317,0.23237105,45895.0,45889.0,0.054461]
["bitfinex","BTCUSD",1649084380466,0.23237105,45895.0,45887.0,0.02178435]
["bitfinex","BTCUSD",1649084380467,0.07668705,45888.0,45887.0,0.06538435]
["bitfinex","BTCUSD",1649084383828,0.07668705,45888.0,45887.0,0.02178435]
["bitfinex","BTCUSD",1649084385867,0.07668705,45888.0,45886.0,0.05]
["bitfinex","BTCUSD",1649084385967,0.07668705,45888.0,45887.0,0.337695]
["bitfinex","BTCUSD",1649084386070,0.07668705,45888.0,45887.0,0.3436]
["bitfinex","BTCUSD",1649084386269,0.07668705,45888.0,45887.0,0.637692]
["bitfinex","BTCUSD",1649084386467,0.07668705,45888.0,45887.0,0.3436]
["bitfinex","BTCUSD",1649084386872,0.07668705,45888.0,45887.0,0.70939933]
["bitfinex","BTCUSD",1649084387020,0.07668705,45888.0,45887.0,1.00349133]
["bitfinex","BTCUSD",1649084387321,0.07668705,45888.0,45887.0,0.70939933]
["bitfinex","BTCUSD",1649084387720,0.07668705,45888.0,45887.0,0.398055]
["bitfinex","BTCUSD",1649084388021,0.07668705,45888.0,45887.0,0.0436]
["bitfinex","BTCUSD",1649084388854,0.07668705,45888.0,45887.0,0.337692]
["bitfinex","BTCUSD",1649084388947,0.07668705,45888.0,45887.0,0.0436]
["bitfinex","BTCUSD",1649084390752,0.07668705,45888.0,45887.0,0.337692]
["bitfinex","BTCUSD",1649084390951,0.07668705,45888.0,45887.0,0.0436]
["bitfinex","BTCUSD",1649084391454,0.07668705,45888.0,45886.0,0.09356678]
["bitfinex","BTCUSD",1649084395937,0.07668705,45888.0,45886.0,0.13716678]
["bitfinex","BTCUSD",1649084396140,0.07668705,45888.0,45886.0,0.41838939]
["bitfinex","BTCUSD",1649084396477,0.07668705,45888.0,45886.0,0.13716678]
["bitfinex","BTCUSD",1649084399283,0.12668705,45888.0,45886.0,0.13716678]
["bitfinex","BTCUSD",1649084399584,0.12668705,45888.0,45887.0,0.294092]
["bitfinex","BTCUSD",1649084399685,0.12668705,45888.0,45887.0,0.594092]
["bitfinex","BTCUSD",1649084399786,0.07668705,45888.0,45887.0,0.637692]
["bitfinex","BTCUSD",1649084399884,0.07668705,45888.0,45887.0,0.3436]
["bitfinex","BTCUSD",1649084400420,0.12668705,45888.0,45887.0,0.0436]
["bitfinex","BTCUSD",1649084400524,0.42668705,45888.0,45885.0,0.10939729]
["bitfinex","BTCUSD",1649084400630,0.42668705,45888.0,45885.0,0.00047529]
["bitfinex","BTCUSD",1649084400770,0.12668705,45888.0,45883.0,0.063187]
["bitfinex","BTCUSD",1649084400871,0.12668705,45888.0,45885.0,0.00047521]
["bitfinex","BTCUSD",1649084401070,0.12168705,45888.0,45885.0,0.00047521]
["bitfinex","BTCUSD",1649084401172,0.325739,45887.0,45885.0,0.00047521]
["bitfinex","BTCUSD",1649084401329,0.15199778,45886.0,45885.0,0.00047521]
["bitfinex","BTCUSD",1649084401421,0.47773678,45886.0,45885.0,0.00047521]
["bitfinex","BTCUSD",1649084401723,0.00021795,45886.0,45885.0,0.00047521]
["bitfinex","BTCUSD",1649084401821,0.325739,45886.0,45885.0,0.00047521]
["bitfinex","BTCUSD",1649084401921,0.325739,45886.0,45880.0,0.01438718]
["bitfinex","BTCUSD",1649084402024,0.24898431,45887.0,45883.0,0.00047522]
["bitfinex","BTCUSD",1649084402025,0.25988431,45887.0,45883.0,0.00047522]
["bitfinex","BTCUSD",1649084402122,0.05,45885.0,45883.0,0.00047522]
["bitfinex","BTCUSD",1649084402221,0.054476,45885.0,45883.0,0.00047522]
["bitfinex","BTCUSD",1649084402320,0.24898431,45887.0,45883.0,0.00047522]
["bitfinex","BTCUSD",1649084402421,0.24898431,45887.0,45883.0,0.05494722]
["bitfinex","BTCUSD",1649084402822,0.05,45885.0,45883.0,0.05494722]
["bitfinex","BTCUSD",1649084402919,0.1982903,45885.0,45883.0,0.05494722]
["bitfinex","BTCUSD",1649084403020,0.1982903,45885.0,45883.0,0.054472]
["bitfinex","BTCUSD",1649084403120,0.05,45885.0,45883.0,0.054472]
["bitfinex","BTCUSD",1649084403222,0.05,45885.0,45882.0,0.00047523]
["bitfinex","BTCUSD",1649084403321,0.48150358,45887.0,45882.0,0.00047523]
["bitfinex","BTCUSD",1649084403932,0.3,45886.0,45882.0,0.00047523]
["bitfinex","BTCUSD",1649084404031,1.33834945,45884.0,45882.0,0.00047523]
["bitfinex","BTCUSD",1649084404131,1.38834945,45884.0,45882.0,0.00047523]
["bitfinex","BTCUSD",1649084404232,0.05,45884.0,45881.0,0.058714]
["bitfinex","BTCUSD",1649084404336,0.625739,45883.0,45881.0,0.008714]
["bitfinex","BTCUSD",1649084404484,0.625739,45883.0,45881.0,0.00047525]
["bitfinex","BTCUSD",1649084404485,0.7740293,45882.0,45881.0,0.00047525]
["bitfinex","BTCUSD",1649084404689,0.625739,45882.0,45881.0,0.00047525]
["bitfinex","BTCUSD",1649084404932,0.675739,45882.0,45881.0,0.00047525]
["bitfinex","BTCUSD",1649084405431,0.675739,45882.0,45880.0,0.01438718]
["bitfinex","BTCUSD",1649084405532,0.354486,45881.0,45880.0,0.01438718]
["bitfinex","BTCUSD",1649084405682,0.680225,45881.0,45880.0,0.01438718]
["bitfinex","BTCUSD",1649084405886,0.67197281,45881.0,45880.0,0.01438718]
["bitfinex","BTCUSD",1649084405986,0.82026311,45881.0,45880.0,0.01438718]
["bitfinex","BTCUSD",1649084406738,0.5285153,45881.0,45880.0,0.01438718]
["bitfinex","BTCUSD",1649084407034,2.16686475,45881.0,45880.0,0.01438718]
["bitfinex","BTCUSD",1649084407334,2.26686475,45881.0,45880.0,0.01438718]
["bitfinex","BTCUSD",1649084407440,1.525739,45880.0,45875.0,0.003]
["bitfinex","BTCUSD",1649084407589,0.380232,45878.0,45875.0,0.003]
["bitfinex","BTCUSD",1649084407691,0.15199778,45876.0,45875.0,0.003]
["bitfinex","BTCUSD",1649084407792,0.47773678,45876.0,45875.0,0.003]
["bitfinex","BTCUSD",1649084407890,0.62602708,45876.0,45875.0,0.003]
["bitfinex","BTCUSD",1649084408043,0.92602708,45876.0,45875.0,0.003]
["bitfinex","BTCUSD",1649084408140,0.62602708,45876.0,45875.0,0.003]
["bitfinex","BTCUSD",1649084408292,0.4740293,45876.0,45875.0,0.003]
["bitfinex","BTCUSD",1649084408590,1.81237875,45876.0,45875.0,0.003]
["bitfinex","BTCUSD",1649084409243,1.98406912,45876.0,45875.0,0.003]
["bitfinex","BTCUSD",1649084409341,1.98805115,45876.0,45875.0,0.07051746]
["bitfinex","BTCUSD",1649084409442,2.00774374,45876.0,45875.0,0.07051746]
["bitfinex","BTCUSD",1649084409642,1.68200474,45876.0,45875.0,0.07051746]
["bitfinex","BTCUSD",1649084409755,2.00774374,45876.0,45875.0,0.07051746]
["bitfinex","BTCUSD",1649084409941,1.85574596,45876.0,45875.0,0.07051746]
["bitfinex","BTCUSD",1649084410294,1.53000696,45876.0,45875.0,0.07051746]
["bitfinex","BTCUSD",1649084410497,0.325739,45875.0,45871.0,0.01]
["bitfinex","BTCUSD",1649084410894,1.48663975,45874.0,45871.0,0.01]
["bitfinex","BTCUSD",1649084411048,0.325739,45873.0,45871.0,0.01]
["bitfinex","BTCUSD",1649084411143,0.05,45873.0,45872.0,0.02179159]
["bitfinex","BTCUSD",1649084411322,0.325739,45873.0,45872.0,0.02179159]
["bitfinex","BTCUSD",1649084411378,0.27598637,45873.0,45872.0,0.02179159]
["bitfinex","BTCUSD",1649084411684,0.60172537,45873.0,45872.0,0.07627259]
["bitfinex","BTCUSD",1649084411881,0.27598637,45873.0,45872.0,0.07627259]
["bitfinex","BTCUSD",1649084412180,0.27598637,45873.0,45872.0,0.12627259]
["bitfinex","BTCUSD",1649084412479,1.76262612,45873.0,45872.0,0.12627259]
["bitfinex","BTCUSD",1649084412782,1.16364334,45873.0,45872.0,0.12627259]
["bitfinex","BTCUSD",1649084412984,0.1482903,45873.0,45872.0,0.12627259]
["bitfinex","BTCUSD",1649084413181,0.1482903,45873.0,45872.0,0.42047959]
["bitfinex","BTCUSD",1649084413285,0.1482903,45873.0,45872.0,0.12627259]
["bitfinex","BTCUSD",1649084413936,1.16364334,45873.0,45872.0,0.42047959]
["bitfinex","BTCUSD",1649084414236,1.16364334,45873.0,45872.0,0.12627259]
["bitfinex","BTCUSD",1649084414534,1.18333593,45873.0,45872.0,0.12627259]
["bitfinex","BTCUSD",1649084414637,1.18731796,45873.0,45872.0,0.12627259]
["bitfinex","BTCUSD",1649084414738,1.20701055,45873.0,45872.0,0.12627259]
["bitfinex","BTCUSD",1649084414989,1.20701055,45873.0,45872.0,0.42047959]
["bitfinex","BTCUSD",1649084415099,1.20701055,45873.0,45872.0,0.47495159]
["bitfinex","BTCUSD",1649084415193,1.20701055,45873.0,45872.0,0.57495159]
["bitfinex","BTCUSD",1649084415298,1.20701055,45873.0,45872.0,0.84623026]
["bitfinex","BTCUSD",1649084415494,1.20701055,45873.0,45872.0,0.61855159]
["bitfinex","BTCUSD",1649084415597,1.20701055,45873.0,45872.0,0.51855159]
["bitfinex","BTCUSD",1649084415746,1.20701055,45873.0,45872.0,0.88979431]
["bitfinex","BTCUSD",1649084415847,0.71710012,45873.0,45872.0,0.88979431]
["bitfinex","BTCUSD",1649084415999,0.04336721,45873.0,45872.0,1.25616124]
["bitfinex","BTCUSD",1649084416145,0.04336721,45873.0,45872.0,1.28311048]
["bitfinex","BTCUSD",1649084416146,0.70016619,45873.0,45872.0,1.28311048]
["bitfinex","BTCUSD",1649084416292,0.3,45895.0,45874.0,0.294185]
["bitfinex","BTCUSD",1649084416392,0.3,45895.0,45887.0,0.294092]
["bitfinex","BTCUSD",1649084416599,0.00022559,45889.0,45887.0,0.337692]
["bitfinex","BTCUSD",1649084416695,0.00022559,45889.0,45887.0,0.0436]
["bitfinex","BTCUSD",1649084416795,0.00022559,45889.0,45887.0,0.0936]
["bitfinex","BTCUSD",1649084417198,0.00022559,45889.0,45885.0,0.045]
["bitfinex","BTCUSD",1649084417294,0.00022559,45889.0,45877.0,0.02178901]
["bitfinex","BTCUSD",1649084417395,0.08758705,45888.0,45878.0,0.294151]
["bitfinex","BTCUSD",1649084417495,0.07668705,45888.0,45877.0,0.02178901]
["bitfinex","BTCUSD",1649084417647,0.07668705,45888.0,45880.0,0.054473]
["bitfinex","BTCUSD",1649084417795,0.12668705,45888.0,45880.0,0.054473]
["bitfinex","BTCUSD",1649084417893,0.12668705,45888.0,45878.0,0.0109]
["bitfinex","BTCUSD",1649084417994,0.0109,45887.0,45877.0,0.108941]
["bitfinex","BTCUSD",1649084418097,0.12668705,45888.0,45877.0,0.108941]
["bitfinex","BTCUSD",1649084418196,0.25857626,45887.0,45877.0,0.108941]
["bitfinex","BTCUSD",1649084418393,0.13758705,45888.0,45877.0,0.1307299]
["bitfinex","BTCUSD",1649084418829,0.12668705,45888.0,45877.0,0.1307299]
["bitfinex","BTCUSD",1649084419190,0.12668705,45888.0,45878.0,0.05]
["bitfinex","BTCUSD",1649084419285,9.13758705,45888.0,45878.0,0.05]
["bitfinex","BTCUSD",1649084419387,9.40632757,45888.0,45878.0,0.05]
["bitfinex","BTCUSD",1649084419834,9.40632757,45888.0,45878.0,0.058714]
["bitfinex","BTCUSD",1649084419934,0.3,45887.0,45878.0,0.058714]
["bitfinex","BTCUSD",1649084420235,0.18845598,45886.0,45878.0,0.058714]
["bitfinex","BTCUSD",1649084420338,0.05,45885.0,45878.0,0.058714]
["bitfinex","BTCUSD",1649084421137,0.05,45885.0,45878.0,0.05]
["bitfinex","BTCUSD",1649084421537,0.104474,45885.0,45878.0,0.05]
["bitfinex","BTCUSD",1649084421641,0.104474,45885.0,45879.0,0.294149]
["bitfinex","BTCUSD",1649084421741,0.104474,45885.0,45880.0,0.054472]
["bitfinex","BTCUSD",1649084421943,0.05,45885.0,45880.0,0.054472]
["bitfinex","BTCUSD",1649084422045,0.05,45885.0,45881.0,0.294137]
["bitfinex","BTCUSD",1649084422139,9.12668705,45888.0,45881.0,0.403061]
["bitfinex","BTCUSD",1649084422241,9.12668705,45888.0,45881.0,0.453061]
["bitfinex","BTCUSD",1649084422489,9.12668705,45888.0,45881.0,0.202524]
["bitfinex","BTCUSD",1649084422739,0.28824453,45885.0,45881.0,0.202524]
["bitfinex","BTCUSD",1649084422843,0.39271553,45885.0,45881.0,0.05]
["bitfinex","BTCUSD",1649084423038,0.39271553,45885.0,45876.0,0.00049923]
["bitfinex","BTCUSD",1649084423538,0.39271553,45885.0,45875.0,0.15163714]
["bitfinex","BTCUSD",1649084423640,0.39271553,45885.0,45876.0,0.108944]
["bitfinex","BTCUSD",1649084423740,0.39271553,45885.0,45876.0,0.10943795]
["bitfinex","BTCUSD",1649084423843,0.39271553,45885.0,45877.0,0.344165]
["bitfinex","BTCUSD",1649084424043,0.104471,45885.0,45877.0,0.344165]
["bitfinex","BTCUSD",1649084424244,0.104471,45885.0,45877.0,0.355065]
["bitfinex","BTCUSD",1649084424443,0.05,45885.0,45877.0,0.355065]
["bitfinex","BTCUSD",1649084424543,9.18114905,45888.0,45877.0,0.355065]
["bitfinex","BTCUSD",1649084424640,9.19204905,45888.0,45877.0,0.398631]
["bitfinex","BTCUSD",1649084424742,9.19204905,45888.0,45877.0,0.05]
["bitfinex","BTCUSD",1649084424856,0.3,45887.0,45877.0,0.05]
["bitfinex","BTCUSD",1649084425045,0.25028612,45884.0,45877.0,0.05]
["bitfinex","BTCUSD",1649084425142,0.25028612,45884.0,45878.0,0.12958141]
["bitfinex","BTCUSD",1649084425243,0.30028612,45884.0,45878.0,0.12958141]
["bitfinex","BTCUSD",1649084425393,0.30028612,45884.0,45878.0,0.17958141]
["bitfinex","BTCUSD",1649084425542,0.104471,45884.0,45878.0,0.17958141]
["bitfinex","BTCUSD",1649084425643,0.054471,45884.0,45879.0,0.348619]
["bitfinex","BTCUSD",1649084425742,0.05,45883.0,45879.0,0.348619]
["bitfinex","BTCUSD",1649084425844,9.12668705,45888.0,45879.0,0.348619]
["bitfinex","BTCUSD",1649084425944,9.12668705,45888.0,45880.0,0.152524]
["bitfinex","BTCUSD",1649084426044,9.12668705,45888.0,45881.0,0.294136]
["bitfinex","BTCUSD",1649084426144,9.12668705,45888.0,45881.0,0.0436]
["bitfinex","BTCUSD",1649084426331,9.12668705,45888.0,45881.0,0.0936]
["bitfinex","BTCUSD",1649084426487,9.39611921,45888.0,45882.0,0.294128]
["bitfinex","BTCUSD",1649084426610,9.39611921,45888.0,45881.0,0.0936]
["bitfinex","BTCUSD",1649084426987,9.39611921,45888.0,45881.0,0.148062]
["bitfinex","BTCUSD",1649084427086,9.39611921,45888.0,45881.0,0.104462]
["bitfinex","BTCUSD",1649084427237,0.3,45887.0,45881.0,0.104462]
["bitfinex","BTCUSD",1649084427689,0.3,45887.0,45881.0,0.05]
["bitfinex","BTCUSD",1649084427991,0.3,45887.0,45878.0,0.17958141]
["bitfinex","BTCUSD",1649084428091,0.1812616,45884.0,45878.0,0.17958141]
["bitfinex","BTCUSD",1649084428340,0.05,45884.0,45878.0,0.17958141]
["bitfinex","BTCUSD",1649084428640,0.104479,45885.0,45879.0,0.294148]
["bitfinex","BTCUSD",1649084428739,0.104479,45885.0,45878.0,0.17958141]
["bitfinex","BTCUSD",1649084428841,0.104479,45885.0,45878.0,0.22318141]
["bitfinex","BTCUSD",1649084428939,0.104479,45885.0,45878.0,0.17958141]
["bitfinex","BTCUSD",1649084429341,0.104479,45885.0,45881.0,0.00225]
["bitfinex","BTCUSD",1649084429443,0.27670366,45885.0,45881.0,0.00225]
["bitfinex","BTCUSD",1649084429643,0.26315432,45882.0,45881.0,0.00225]
["bitfinex","BTCUSD",1649084429793,0.31315432,45882.0,45881.0,0.00225]
["bitfinex","BTCUSD",1649084430678,0.05,45882.0,45881.0,0.00225]
["bitfinex","BTCUSD",1649084430778,0.05,45882.0,45881.0,0.296388]
["bitfinex","BTCUSD",1649084431079,0.002,45887.0,45881.0,0.296388]
["bitfinex","BTCUSD",1649084431178,0.002,45887.0,45881.0,0.346388]
["bitfinex","BTCUSD",1649084431282,0.002,45887.0,45882.0,0.0436]
["bitfinex","BTCUSD",1649084431379,0.002,45887.0,45883.0,0.294121]
["bitfinex","BTCUSD",1649084431479,0.002,45887.0,45883.0,0.108929]
["bitfinex","BTCUSD",1649084431596,0.002,45887.0,45884.0,0.294114]
["bitfinex","BTCUSD",1649084431779,0.002,45887.0,45883.0,0.108929]
["bitfinex","BTCUSD",1649084431885,0.002,45887.0,45884.0,0.01089251]
["bitfinex","BTCUSD",1649084432080,9.12668705,45888.0,45884.0,0.01089251]
["bitfinex","BTCUSD",1649084432579,9.12668705,45888.0,45885.0,0.294106]
["bitfinex","BTCUSD",1649084432680,9.12668705,45888.0,45884.0,0.01089251]
["bitfinex","BTCUSD",1649084433035,9.12668705,45888.0,45885.0,0.294107]
["bitfinex","BTCUSD",1649084433133,9.12668705,45888.0,45886.0,0.2941]
["bitfinex","BTCUSD",1649084433232,9.12668705,45888.0,45884.0,0.06535551]
["bitfinex","BTCUSD",1649084433330,9.12668705,45888.0,45887.0,0.337692]
["bitfinex","BTCUSD",1649084433685,9.07668705,45888.0,45887.0,0.337692]
["bitfinex","BTCUSD",1649084433967,9.07668705,45888.0,45887.0,0.387692]
["bitfinex","BTCUSD",1649084434068,9.07668705,45888.0,45887.0,0.61625078]
["bitfinex","BTCUSD",1649084435071,9.07668705,45888.0,45887.0,0.62496378]
["bitfinex","BTCUSD",1649084435170,9.07668705,45888.0,45887.0,0.89566405]
["bitfinex","BTCUSD",1649084435274,9.07668705,45888.0,45887.0,1.53195105]
["bitfinex","BTCUSD",1649084435275,8.75606205,45888.0,45887.0,1.53195105]
["bitfinex","BTCUSD",1649084435473,7.75586205,45888.0,45887.0,1.26125078]
["bitfinex","BTCUSD",1649084435621,7.75586205,45888.0,45887.0,1.92245078]
["bitfinex","BTCUSD",1649084435821,7.43933605,45888.0,45887.0,1.92245078]
["bitfinex","BTCUSD",1649084435921,7.43933605,45888.0,45887.0,2.26935807]
["bitfinex","BTCUSD",1649084436223,7.43933605,45888.0,45887.0,2.44212034]
["bitfinex","BTCUSD",1649084436323,6.12838305,45888.0,45887.0,2.44212034]
["bitfinex","BTCUSD",1649084436425,5.81755487,45888.0,45887.0,2.44212034]
["bitfinex","BTCUSD",1649084436526,5.81755487,45888.0,45887.0,2.64212034]
["bitfinex","BTCUSD",1649084436827,5.75715487,45888.0,45887.0,2.29521305]
["bitfinex","BTCUSD",1649084436929,5.44447787,45888.0,45887.0,2.29921305]
["bitfinex","BTCUSD",1649084437327,5.44447787,45888.0,45887.0,1.63801305]
["bitfinex","BTCUSD",1649084437430,5.44447787,45888.0,45887.0,1.26525078]
["bitfinex","BTCUSD",1649084437601,5.44447787,45888.0,45887.0,0.72025078]
["bitfinex","BTCUSD",1649084438136,5.44447787,45888.0,45887.0,0.71625078]
["bitfinex","BTCUSD",1649084438639,5.44447787,45888.0,45887.0,0.77070378]
["bitfinex","BTCUSD",1649084438839,5.44447787,45888.0,45887.0,1.97690378]
["bitfinex","BTCUSD",1649084438942,5.12595687,45888.0,45887.0,1.98961578]
["bitfinex","BTCUSD",1649084439041,3.26193391,45888.0,45887.0,2.007618]
["bitfinex","BTCUSD",1649084439192,2.56039383,45888.0,45887.0,1.998906]
["bitfinex","BTCUSD",1649084439589,2.24930183,45888.0,45887.0,1.998906]
["bitfinex","BTCUSD",1649084439688,1.25258189,45888.0,45887.0,2.33032031]
["bitfinex","BTCUSD",1649084439794,0.00049479,45890.0,45889.0,0.6612]
["bitfinex","BTCUSD",1649084439890,0.00049479,45890.0,45889.0,1.5747991]
["bitfinex","BTCUSD",1649084439989,0.00049479,45890.0,45889.0,2.19230132]
["bitfinex","BTCUSD",1649084440093,0.01089,45912.0,45898.0,0.31784371]
["bitfinex","BTCUSD",1649084440191,0.2695468,45916.0,45907.0,0.0108862]
["bitfinex","BTCUSD",1649084440288,0.28586688,45922.0,45907.0,0.0108862]
["bitfinex","BTCUSD",1649084440289,0.26383292,45909.0,45907.0,0.0108862]
["bitfinex","BTCUSD",1649084440389,0.47700488,45921.0,45908.0,0.0436]
["bitfinex","BTCUSD",1649084440488,0.01089,45920.0,45908.0,0.0436]
["bitfinex","BTCUSD",1649084440588,0.47700488,45921.0,45908.0,0.0436]
["bitfinex","BTCUSD",1649084440744,0.17700488,45921.0,45908.0,0.0436]
["bitfinex","BTCUSD",1649084440854,0.01089,45920.0,45909.0,0.09778741]
["bitfinex","BTCUSD",1649084440945,0.004,45917.0,45909.0,0.10867741]
["bitfinex","BTCUSD",1649084441052,0.004,45917.0,45913.0,0.054429]
["bitfinex","BTCUSD",1649084441143,0.004,45917.0,45914.0,0.097782]
["bitfinex","BTCUSD",1649084441244,0.004,45917.0,45914.0,0.141382]
["bitfinex","BTCUSD",1649084441344,0.004,45917.0,45914.0,0.191382]
["bitfinex","BTCUSD",1649084442146,0.01089,45924.0,45914.0,0.300226]
["bitfinex","BTCUSD",1649084442247,0.05442,45927.0,45917.0,0.01088396]
["bitfinex","BTCUSD",1649084442248,0.3,45926.0,45917.0,0.01088396]
["bitfinex","BTCUSD",1649084442347,0.3,45926.0,45919.0,0.05442]
["bitfinex","BTCUSD",1649084442449,0.05442,45927.0,45919.0,0.05442]
["bitfinex","BTCUSD",1649084442551,0.26110677,45924.0,45919.0,0.05442]
["bitfinex","BTCUSD",1649084442649,0.27199677,45924.0,45920.0,0.09776]
["bitfinex","BTCUSD",1649084442849,0.27199677,45924.0,45920.0,0.0936]
["bitfinex","BTCUSD",1649084442948,0.26110677,45924.0,45920.0,0.0936]
["bitfinex","BTCUSD",1649084443048,0.26161875,45924.0,45920.0,0.05]
["bitfinex","BTCUSD",1649084443554,0.31604475,45924.0,45920.0,0.05]
["bitfinex","BTCUSD",1649084443750,0.31604475,45924.0,45915.0,0.05]
["bitfinex","BTCUSD",1649084443851,0.18974792,45922.0,45915.0,0.05]
["bitfinex","BTCUSD",1649084443949,0.18974792,45922.0,45917.0,0.054425]
["bitfinex","BTCUSD",1649084444050,0.05,45922.0,45915.0,0.05]
["bitfinex","BTCUSD",1649084444249,0.36553277,45924.0,45915.0,0.05]
["bitfinex","BTCUSD",1649084444352,0.00051199,45922.0,45915.0,0.05]
["bitfinex","BTCUSD",1649084444553,0.00051199,45922.0,45912.0,0.01089]
["bitfinex","BTCUSD",1649084445002,0.00051199,45922.0,45911.0,0.01089]
["bitfinex","BTCUSD",1649084445251,0.16100725,45922.0,45912.0,0.097785]
["bitfinex","BTCUSD",1649084445348,0.21100725,45922.0,45910.0,0.15897489]
["bitfinex","BTCUSD",1649084445550,0.00051201,45919.0,45910.0,0.15897489]
["bitfinex","BTCUSD",1649084445748,0.00051201,45919.0,45910.0,0.16986489]
["bitfinex","BTCUSD",1649084445947,0.00051201,45919.0,45913.0,0.05443]
["bitfinex","BTCUSD",1649084446098,0.00051201,45919.0,45914.0,0.141381]
["bitfinex","BTCUSD",1649084446297,0.00051201,45919.0,45914.0,0.191381]
["bitfinex","BTCUSD",1649084446500,0.00159546,45923.0,45914.0,0.191381]
["bitfinex","BTCUSD",1649084446600,0.00159512,45921.0,45914.0,0.0936]
["bitfinex","BTCUSD",1649084446699,0.00051201,45919.0,45915.0,0.097775]
["bitfinex","BTCUSD",1649084446799,0.00051201,45919.0,45915.0,0.05]
["bitfinex","BTCUSD",1649084446998,0.00051201,45919.0,45916.0,0.141375]
["bitfinex","BTCUSD",1649084447198,0.00051201,45919.0,45916.0,0.0436]
["bitfinex","BTCUSD",1649084447298,0.00051201,45919.0,45917.0,0.097772]
["bitfinex","BTCUSD",1649084447499,0.00051201,45919.0,45916.0,0.0436]
["bitfinex","BTCUSD",1649084447601,0.00051201,45919.0,45917.0,0.141372]
["bitfinex","BTCUSD",1649084447699,0.00159512,45921.0,45917.0,0.141372]
["bitfinex","BTCUSD",1649084447899,0.0004904,45920.0,45917.0,0.141372]
["bitfinex","BTCUSD",1649084448199,0.0004904,45920.0,45917.0,0.191372]
["bitfinex","BTCUSD",1649084448700,0.00159459,45918.0,45917.0,0.191372]
["bitfinex","BTCUSD",1649084450928,0.00159459,45918.0,45917.0,0.193372]
["bitfinex","BTCUSD",1649084451029,0.00367992,45920.0,45918.0,0.054415]
["bitfinex","BTCUSD",1649084451131,0.00367992,45920.0,45919.0,0.097766]
["bitfinex","BTCUSD",1649084451278,0.00318952,45920.0,45919.0,0.141366]
["bitfinex","BTCUSD",1649084451478,0.00318952,45920.0,45919.0,0.097766]
["bitfinex","BTCUSD",1649084451582,0.00318952,45920.0,45917.0,0.002]
["bitfinex","BTCUSD",1649084451928,0.25632114,45919.0,45917.0,0.002]
["bitfinex","BTCUSD",1649084452235,0.25632114,45919.0,45918.0,0.097769]
["bitfinex","BTCUSD",1649084452429,0.25632114,45919.0,45909.0,0.158851]
["bitfinex","BTCUSD",1649084452587,0.25632114,45919.0,45910.0,0.097787]
["bitfinex","BTCUSD",1649084453395,0.25791591,45919.0,45910.0,0.097787]
["bitfinex","BTCUSD",1649084453493,0.24702694,45919.0,45910.0,0.097787]
["bitfinex","BTCUSD",1649084453944,0.00047644,45917.0,45910.0,0.097787]
["bitfinex","BTCUSD",1649084454896,0.054432,45918.0,45910.0,0.098787]
["bitfinex","BTCUSD",1649084455097,0.00044013,45916.0,45910.0,0.098787]
["bitfinex","BTCUSD",1649084456096,0.05722251,45918.0,45910.0,0.098787]
["bitfinex","BTCUSD",1649084456198,0.05722251,45918.0,45910.0,0.097787]
["bitfinex","BTCUSD",1649084456332,0.00044013,45915.0,45911.0,0.054429]
["bitfinex","BTCUSD",1649084456429,0.00044013,45915.0,45912.0,0.097789]
["bitfinex","BTCUSD",1649084456532,0.00044013,45915.0,45912.0,0.147789]
["bitfinex","BTCUSD",1649084456631,0.00044013,45915.0,45913.0,0.15244]
["bitfinex","BTCUSD",1649084456732,0.00044013,45915.0,45914.0,0.097783]
["bitfinex","BTCUSD",1649084456937,0.00044013,45915.0,45914.0,0.141383]
["bitfinex","BTCUSD",1649084457233,0.00279051,45918.0,45914.0,0.141383]
["bitfinex","BTCUSD",1649084457482,0.00044012,45917.0,45914.0,0.141383]
["bitfinex","BTCUSD",1649084457583,0.00044012,45917.0,45914.0,0.097783]
["bitfinex","BTCUSD",1649084457735,0.00123983,45915.0,45914.0,0.097783]
["bitfinex","BTCUSD",1649084457933,0.00123983,45915.0,45914.0,0.094383]
["bitfinex","BTCUSD",1649084458990,0.00123983,45915.0,45914.0,0.095383]
["bitfinex","BTCUSD",1649084459485,0.05487171,45917.0,45914.0,0.095383]
["bitfinex","BTCUSD",1649084459486,0.05735187,45917.0,45914.0,0.149806]
["bitfinex","BTCUSD",1649084459588,0.00292287,45917.0,45914.0,0.149806]
["bitfinex","BTCUSD",1649084459686,0.00248016,45917.0,45914.0,0.149806]
["bitfinex","BTCUSD",1649084459889,0.00292661,45917.0,45914.0,0.149806]
["bitfinex","BTCUSD",1649084460189,0.00292661,45917.0,45914.0,0.148806]
["bitfinex","BTCUSD",1649084460838,0.00248016,45917.0,45915.0,0.0436]
["bitfinex","BTCUSD",1649084460939,0.00248016,45917.0,45916.0,0.094376]
["bitfinex","BTCUSD",1649084461190,0.00123997,45917.0,45916.0,0.137976]
["bitfinex","BTCUSD",1649084461287,0.00178518,45933.0,45916.0,0.137976]
["bitfinex","BTCUSD",1649084461288,0.26902661,45927.0,45925.0,0.054413]
["bitfinex","BTCUSD",1649084461391,0.00448504,45926.0,45925.0,0.054413]
["bitfinex","BTCUSD",1649084461995,0.00448504,45926.0,45917.0,0.0436]
["bitfinex","BTCUSD",1649084462140,0.62343961,45927.0,45917.0,0.0436]
["bitfinex","BTCUSD",1649084462240,0.62343961,45927.0,45915.0,0.05]
["bitfinex","BTCUSD",1649084462242,0.01089,45926.0,45915.0,0.05]
["bitfinex","BTCUSD",1649084462445,0.62343961,45927.0,45915.0,0.054425]
["bitfinex","BTCUSD",1649084462594,0.01089,45926.0,45913.0,0.1911]
["bitfinex","BTCUSD",1649084462691,0.62343961,45927.0,45913.0,0.1911]
["bitfinex","BTCUSD",1649084462790,0.62343961,45927.0,45914.0,0.01089]
["bitfinex","BTCUSD",1649084462890,0.62343961,45927.0,45913.0,0.1911]
["bitfinex","BTCUSD",1649084462992,0.22513187,45920.0,45913.0,0.1911]
["bitfinex","BTCUSD",1649084463091,0.22513187,45920.0,45914.0,0.09437]
["bitfinex","BTCUSD",1649084463191,0.22513187,45920.0,45915.0,0.094378]
["bitfinex","BTCUSD",1649084463599,0.22532527,45920.0,45915.0,0.094378]
["bitfinex","BTCUSD",1649084463937,0.0001934,45920.0,45915.0,0.094378]
["bitfinex","BTCUSD",1649084464439,0.054429,45922.0,45915.0,0.094378]
["bitfinex","BTCUSD",1649084464740,0.054429,45922.0,45916.0,0.094374]
["bitfinex","BTCUSD",1649084464837,0.0001934,45920.0,45916.0,0.094374]
["bitfinex","BTCUSD",1649084465690,0.055417,45925.0,45918.0,0.094366]
["bitfinex","BTCUSD",1649084465792,0.01537289,45920.0,45918.0,0.094366]
["bitfinex","BTCUSD",1649084465892,0.01537289,45919.0,45918.0,0.094366]
["bitfinex","BTCUSD",1649084466393,0.01537289,45919.0,45910.0,0.094387]
["bitfinex","BTCUSD",1649084466495,0.28115092,45920.0,45912.0,0.094386]
["bitfinex","BTCUSD",1649084466890,0.28067073,45920.0,45912.0,0.094386]
["bitfinex","BTCUSD",1649084467291,0.28115905,45920.0,45912.0,0.094386]
["bitfinex","BTCUSD",1649084467494,0.00048832,45920.0,45912.0,0.094386]
["bitfinex","BTCUSD",1649084467898,0.00048832,45920.0,45913.0,0.054427]
["bitfinex","BTCUSD",1649084467997,0.00048832,45920.0,45914.0,0.09438]
["bitfinex","BTCUSD",1649084468098,0.108854,45921.0,45914.0,0.09438]
["bitfinex","BTCUSD",1649084468401,0.00048832,45920.0,45914.0,0.09438]
["bitfinex","BTCUSD",1649084468499,0.262697,45920.0,45914.0,0.09438]
["bitfinex","BTCUSD",1649084469299,0.26220868,45920.0,45914.0,0.09438]
["bitfinex","BTCUSD",1649084469398,0.108854,45922.0,45914.0,0.09438]
["bitfinex","BTCUSD",1649084469500,0.00048833,45920.0,45914.0,0.20322]
["bitfinex","BTCUSD",1649084469699,0.04991233,45923.0,45916.0,0.094373]
["bitfinex","BTCUSD",1649084469910,0.04991233,45923.0,45918.0,0.094368]
["bitfinex","BTCUSD",1649084470005,0.1424,45924.0,45922.0,0.2]
["bitfinex","BTCUSD",1649084470110,0.003,45926.0,45923.0,1.055553]
["bitfinex","BTCUSD",1649084470211,0.39576232,45947.0,45926.0,0.094339]
["bitfinex","BTCUSD",1649084470383,0.96870488,45953.0,45928.0,0.094333]
["bitfinex","BTCUSD",1649084470384,0.01088,45946.0,45928.0,0.094333]
["bitfinex","BTCUSD",1649084470466,0.17228326,45936.0,45930.0,1.15615866]
["bitfinex","BTCUSD",1649084470557,0.01,45934.0,45933.0,0.054395]
["bitfinex","BTCUSD",1649084470654,0.01,45934.0,45933.0,0.148714]
["bitfinex","BTCUSD",1649084470754,0.01,45934.0,45933.0,0.192314]
["bitfinex","BTCUSD",1649084470860,0.00882589,45934.0,45933.0,0.137919]
["bitfinex","BTCUSD",1649084471156,0.00882589,45934.0,45933.0,0.53869545]
["bitfinex","BTCUSD",1649084471377,0.00882589,45934.0,45933.0,0.44437645]
["bitfinex","BTCUSD",1649084471475,0.00882589,45934.0,45933.0,0.53869445]
["bitfinex","BTCUSD",1649084472074,0.00882589,45934.0,45933.0,0.83869445]
["bitfinex","BTCUSD",1649084472174,0.00882589,45934.0,45933.0,0.437918]
["bitfinex","BTCUSD",1649084472326,0.00882589,45934.0,45933.0,0.3436]
["bitfinex","BTCUSD",1649084472424,0.00882589,45934.0,45933.0,0.437919]
["bitfinex","BTCUSD",1649084472529,0.00882589,45934.0,45933.0,0.3436]
["bitfinex","BTCUSD",1649084472725,0.00882589,45934.0,45933.0,0.437919]
["bitfinex","BTCUSD",1649084473027,0.00882589,45934.0,45933.0,0.439919]
["bitfinex","BTCUSD",1649084474329,0.00882589,45934.0,45933.0,0.437919]
["bitfinex","BTCUSD",1649084475112,0.00882589,45934.0,45933.0,0.440919]
["bitfinex","BTCUSD",1649084475351,0.00882589,45934.0,45933.0,0.495313]
["bitfinex","BTCUSD",1649084476252,0.00882589,45934.0,45933.0,0.492313]
["bitfinex","BTCUSD",1649084476853,0.00882589,45934.0,45933.0,0.487313]
["bitfinex","BTCUSD",1649084477057,0.00882589,45934.0,45933.0,0.491313]
["bitfinex","BTCUSD",1649084477859,0.00882589,45934.0,45933.0,0.591313]
["bitfinex","BTCUSD",1649084478255,0.00882589,45934.0,45933.0,0.59143389]
["bitfinex","BTCUSD",1649084478358,0.00882589,45934.0,45933.0,0.48743389]
["bitfinex","BTCUSD",1649084478560,0.00882589,45934.0,45933.0,0.63743389]
["bitfinex","BTCUSD",1649084478988,0.00882589,45934.0,45933.0,0.64143389]
["bitfinex","BTCUSD",1649084479284,0.00882589,45934.0,45933.0,0.64155478]
["bitfinex","BTCUSD",1649084480294,0.00882589,45934.0,45933.0,0.64319192]
["bitfinex","BTCUSD",1649084480892,0.00882589,45934.0,45933.0,0.63919192]
["bitfinex","BTCUSD",1649084480995,0.00882589,45934.0,45933.0,0.64319192]
["bitfinex","BTCUSD",1649084481394,0.00882589,45934.0,45933.0,0.64482906]
["bitfinex","BTCUSD",1649084481494,0.00882589,45934.0,45933.0,1.30602906]
["bitfinex","BTCUSD",1649084481692,0.00882589,45934.0,45933.0,1.80602906]
["bitfinex","BTCUSD",1649084482294,0.00882589,45934.0,45933.0,0.92710078]
["bitfinex","BTCUSD",1649084482395,0.00882589,45934.0,45933.0,0.92873792]
["bitfinex","BTCUSD",1649084482699,0.00882589,45934.0,45933.0,0.6994722]
["bitfinex","BTCUSD",1649084482805,0.00882589,45934.0,45933.0,0.5994722]
["bitfinex","BTCUSD",1649084482899,0.00882589,45934.0,45933.0,0.0051532]
["bitfinex","BTCUSD",1649084483102,0.00882589,45934.0,45933.0,0.0071532]
["bitfinex","BTCUSD",1649084483299,0.00882589,45934.0,45933.0,0.1014722]
["bitfinex","BTCUSD",1649084483406,0.00882589,45934.0,45933.0,0.00879034]
["bitfinex","BTCUSD",1649084484303,0.00882589,45934.0,45933.0,0.10110934]
["bitfinex","BTCUSD",1649084484401,0.00882589,45934.0,45933.0,0.10123023]
["bitfinex","BTCUSD",1649084485003,0.00882589,45934.0,45933.0,0.10323023]
["bitfinex","BTCUSD",1649084485408,0.00882589,45934.0,45933.0,0.45323023]
["bitfinex","BTCUSD",1649084485507,0.00882589,45934.0,45933.0,0.45486737]
["bitfinex","BTCUSD",1649084485605,0.00882589,45934.0,45933.0,0.56873266]
["bitfinex","BTCUSD",1649084485709,0.00882589,45934.0,45933.0,0.29846737]
["bitfinex","BTCUSD",1649084486392,0.00882589,45934.0,45933.0,0.29646737]
["bitfinex","BTCUSD",1649084486491,0.00882589,45934.0,45933.0,0.29658826]
["bitfinex","BTCUSD",1649084486594,0.00882589,45934.0,45933.0,0.59658826]
["bitfinex","BTCUSD",1649084486692,0.00382589,45934.0,45933.0,0.19658826]
["bitfinex","BTCUSD",1649084486793,0.00382589,45934.0,45933.0,0.29658826]
["bitfinex","BTCUSD",1649084487092,0.00382589,45934.0,45933.0,0.29858826]
["bitfinex","BTCUSD",1649084487543,0.00382589,45934.0,45933.0,0.3002254]
["bitfinex","BTCUSD",1649084487645,0.00382589,45934.0,45933.0,0.6002254]
["bitfinex","BTCUSD",1649084489048,0.00382589,45934.0,45933.0,0.6032254]
["bitfinex","BTCUSD",1649084490093,4.177e-05,45936.0,45933.0,0.6032254]
["bitfinex","BTCUSD",1649084490195,4.177e-05,45936.0,45934.0,0.148714]
["bitfinex","BTCUSD",1649084490394,4.177e-05,45936.0,45935.0,0.054397]
["bitfinex","BTCUSD",1649084490490,4.177e-05,45936.0,45935.0,0.448709]
["bitfinex","BTCUSD",1649084490995,0.108798,45944.0,45935.0,0.148709]
["bitfinex","BTCUSD",1649084491096,0.054396,45942.0,45935.0,0.450709]
["bitfinex","BTCUSD",1649084491196,0.054396,45942.0,45935.0,0.150709]
["bitfinex","BTCUSD",1649084491847,0.05268216,45942.0,45939.0,0.054398]
["bitfinex","BTCUSD",1649084491946,0.05268216,45942.0,45940.0,0.094295]
["bitfinex","BTCUSD",1649084492247,0.25265115,45945.0,45940.0,0.094295]
["bitfinex","BTCUSD",1649084492350,0.01088,45948.0,45940.0,0.094295]
["bitfinex","BTCUSD",1649084492447,0.01088,45948.0,45941.0,0.094289]
["bitfinex","BTCUSD",1649084492546,0.01088,45948.0,45939.0,0.054392]
["bitfinex","BTCUSD",1649084492648,0.01088,45948.0,45940.0,0.094291]
["bitfinex","BTCUSD",1649084492748,0.118784,45949.0,45939.0,0.054392]
["bitfinex","BTCUSD",1649084492848,0.01088,45948.0,45946.0,0.054392]
["bitfinex","BTCUSD",1649084492952,0.118784,45949.0,45946.0,0.054392]
["bitfinex","BTCUSD",1649084493349,0.30026286,45948.0,45946.0,0.054392]
["bitfinex","BTCUSD",1649084493895,0.50174543,45948.0,45947.0,1.53152771]
["bitfinex","BTCUSD",1649084494045,0.50285532,45948.0,45947.0,1.53152771]
["bitfinex","BTCUSD",1649084494146,0.20259246,45948.0,45947.0,1.53152771]
["bitfinex","BTCUSD",1649084494246,0.00110989,45948.0,45947.0,1.53152771]
["bitfinex","BTCUSD",1649084495250,0.23074541,45948.0,45947.0,1.53152771]
["bitfinex","BTCUSD",1649084495651,0.00110989,45948.0,45947.0,1.53152771]
["bitfinex","BTCUSD",1649084497003,0.118784,45949.0,45947.0,1.53152771]
["bitfinex","BTCUSD",1649084497103,0.00110978,45948.0,45947.0,1.53152771]
["bitfinex","BTCUSD",1649084498838,0.00110978,45948.0,45947.0,1.62579871]
["bitfinex","BTCUSD",1649084499141,0.118784,45949.0,45947.0,1.62579871]
["bitfinex","BTCUSD",1649084499240,0.118784,45949.0,45948.0,0.094269]
["bitfinex","BTCUSD",1649084499344,0.118784,45949.0,45947.0,1.53152771]
["bitfinex","BTCUSD",1649084500044,0.27597162,45949.0,45947.0,1.53152771]
["bitfinex","BTCUSD",1649084500144,0.26050981,45948.0,45947.0,1.53152771]
["bitfinex","BTCUSD",1649084500445,0.118784,45949.0,45947.0,1.62579771]
["bitfinex","BTCUSD",1649084500548,0.118784,45949.0,45948.0,0.094269]
["bitfinex","BTCUSD",1649084500645,0.118784,45949.0,45947.0,1.53152771]
["bitfinex","BTCUSD",1649084500846,0.118784,45949.0,45947.0,1.1472366]
["bitfinex","BTCUSD",1649084501987,0.05,45948.0,45947.0,1.1472366]
["bitfinex","BTCUSD",1649084505122,0.05,45948.0,45947.0,1.1482366]
["bitfinex","BTCUSD",1649084506320,0.05,45948.0,45947.0,1.4472366]
["bitfinex","BTCUSD",1649084506418,0.05,45948.0,45947.0,1.1472366]
["bitfinex","BTCUSD",1649084507070,0.05,45948.0,45947.0,1.1482366]
["bitfinex","BTCUSD",1649084508372,0.05,45948.0,45947.0,1.1472366]
["bitfinex","BTCUSD",1649084510653,0.01,45949.0,45947.0,1.1472366]
["bitfinex","BTCUSD",1649084510753,0.01,45949.0,45947.0,1.2016206]
["bitfinex","BTCUSD",1649084510854,0.01,45949.0,45948.0,0.3]
["bitfinex","BTCUSD",1649084510958,0.01,45949.0,45947.0,1.2016206]
["bitfinex","BTCUSD",1649084511253,0.01,45949.0,45947.0,1.2516206]
["bitfinex","BTCUSD",1649084512155,0.01,45949.0,45947.0,1.2016206]
["bitfinex","BTCUSD",1649084513095,0.01,45949.0,45947.0,1.2516206]
["bitfinex","BTCUSD",1649084514193,0.01,45949.0,45947.0,1.2016206]
["bitfinex","BTCUSD",1649084514294,0.01,45949.0,45947.0,1.20333448]
["bitfinex","BTCUSD",1649084515148,0.118775,45949.0,45947.0,1.14895048]
["bitfinex","BTCUSD",1649084515248,0.18355007,45948.0,45947.0,1.15066436]
["bitfinex","BTCUSD",1649084515346,0.23355007,45948.0,45947.0,1.15066436]
["bitfinex","BTCUSD",1649084515448,0.05,45948.0,45947.0,1.15066436]
["bitfinex","BTCUSD",1649084515951,0.29529676,45948.0,45947.0,1.15066436]
["bitfinex","BTCUSD",1649084516354,0.29529676,45948.0,45947.0,1.15237824]
["bitfinex","BTCUSD",1649084516506,0.05,45948.0,45947.0,1.15237824]
["bitfinex","BTCUSD",1649084516804,0.22494261,45948.0,45947.0,1.15237824]
["bitfinex","BTCUSD",1649084517007,0.37694039,45948.0,45947.0,0.00514164]
["bitfinex","BTCUSD",1649084517105,1.2,45947.0,45946.0,0.063088]
["bitfinex","BTCUSD",1649084517207,1.68637178,45947.0,45940.0,0.17896587]
["bitfinex","BTCUSD",1649084517309,0.325674,45946.0,45940.0,0.17896587]
["bitfinex","BTCUSD",1649084517458,0.26284309,45945.0,45940.0,0.18067975]
["bitfinex","BTCUSD",1649084517561,0.325674,45944.0,45940.0,0.00171388]
["bitfinex","BTCUSD",1649084517758,0.3636406,45943.0,45940.0,0.00171388]
["bitfinex","BTCUSD",1649084517856,0.325674,45942.0,45940.0,0.00171388]
["bitfinex","BTCUSD",1649084517956,0.61161915,45942.0,45940.0,0.00171388]
["bitfinex","BTCUSD",1649084518053,0.71603188,45942.0,45940.0,0.00171388]
["bitfinex","BTCUSD",1649084518255,1.36988691,45941.0,45937.0,0.0171388]
["bitfinex","BTCUSD",1649084518406,0.325674,45940.0,45937.0,0.01885268]
["bitfinex","BTCUSD",1649084518514,0.325674,45940.0,45937.0,0.0171388]
["bitfinex","BTCUSD",1649084518612,0.325674,45940.0,45933.0,0.0103064]
["bitfinex","BTCUSD",1649084518732,0.336554,45940.0,45933.0,0.00339517]
["bitfinex","BTCUSD",1649084518806,0.336554,45940.0,45928.0,0.17896587]
["bitfinex","BTCUSD",1649084518807,0.325674,45937.0,45928.0,0.17896587]
["bitfinex","BTCUSD",1649084518906,0.33257398,45929.0,45927.0,0.17896587]
["bitfinex","BTCUSD",1649084519007,0.375674,45937.0,45926.0,0.20697826]
["bitfinex","BTCUSD",1649084519111,0.38009698,45937.0,45926.0,0.20697826]
["bitfinex","BTCUSD",1649084519210,0.26733394,45928.0,45926.0,0.02801239]
["bitfinex","BTCUSD",1649084519309,0.31733394,45928.0,45924.0,0.24741682]
["bitfinex","BTCUSD",1649084519559,0.31590533,45928.0,45926.0,0.00171388]
["bitfinex","BTCUSD",1649084519757,0.19780051,45927.0,45926.0,0.00171388]
["bitfinex","BTCUSD",1649084519958,0.31590533,45928.0,45926.0,0.00171388]
["bitfinex","BTCUSD",1649084520125,0.04857139,45928.0,45924.0,0.06845223]
["bitfinex","BTCUSD",1649084520212,0.054426,45928.0,45924.0,0.2474181]
["bitfinex","BTCUSD",1649084520311,0.108851,45929.0,45925.0,0.17896587]
["bitfinex","BTCUSD",1649084520409,0.108851,45929.0,45924.0,0.06845223]
["bitfinex","BTCUSD",1649084520410,0.108851,45929.0,45926.0,0.17896587]
["bitfinex","BTCUSD",1649084520510,0.108851,45929.0,45927.0,0.17896587]
["bitfinex","BTCUSD",1649084520716,0.108851,45929.0,45928.0,0.3504146]
["bitfinex","BTCUSD",1649084520816,0.00047673,45938.0,45929.0,0.04166025]
["bitfinex","BTCUSD",1649084520914,0.00047673,45938.0,45934.0,0.054398]
["bitfinex","BTCUSD",1649084521020,0.18395138,45940.0,45935.0,0.3]
["bitfinex","BTCUSD",1649084521221,0.18395138,45940.0,45936.0,0.108791]
["bitfinex","BTCUSD",1649084521316,0.00047674,45938.0,45936.0,0.108791]
["bitfinex","BTCUSD",1649084521918,0.00047674,45938.0,45936.0,0.163185]
["bitfinex","BTCUSD",1649084522117,0.00047674,45938.0,45937.0,0.3]
["bitfinex","BTCUSD",1649084522269,0.054397,45939.0,45937.0,0.3]
["bitfinex","BTCUSD",1649084522565,0.05315989,45939.0,45937.0,0.3]
["bitfinex","BTCUSD",1649084522768,0.05173162,45939.0,45937.0,0.3]
["bitfinex","BTCUSD",1649084522969,0.00047677,45939.0,45938.0,0.3503847]
["bitfinex","BTCUSD",1649084523070,0.00047677,45939.0,45938.0,0.87416744]
["bitfinex","BTCUSD",1649084523169,0.00047677,45939.0,45938.0,0.6503847]
["bitfinex","BTCUSD",1649084523368,0.054386,45943.0,45938.0,0.87416744]
["bitfinex","BTCUSD",1649084523467,0.054386,45943.0,45941.0,0.054387]
["bitfinex","BTCUSD",1649084523575,0.054386,45943.0,45942.0,0.3]
["bitfinex","BTCUSD",1649084523938,0.054386,45943.0,45942.0,0.82967858]
["bitfinex","BTCUSD",1649084524240,0.054386,45943.0,45942.0,0.52967858]
["bitfinex","BTCUSD",1649084524642,0.054386,45943.0,45942.0,0.3503847]
["bitfinex","BTCUSD",1649084524940,0.054386,45943.0,45941.0,0.054387]
["bitfinex","BTCUSD",1649084525090,0.054386,45943.0,45941.0,0.06309]
["bitfinex","BTCUSD",1649084525540,0.054386,45943.0,45940.0,0.17929388]
["bitfinex","BTCUSD",1649084525842,0.054386,45943.0,45939.0,0.054387]
["bitfinex","BTCUSD",1649084525843,0.054386,45943.0,45939.0,0.23368088]
["bitfinex","BTCUSD",1649084526044,0.054386,45943.0,45939.0,0.054387]
["bitfinex","BTCUSD",1649084526150,0.054386,45943.0,45939.0,0.23368088]
["bitfinex","BTCUSD",1649084526544,0.054386,45943.0,45939.0,0.64245388]
["bitfinex","BTCUSD",1649084526648,0.00047658,45944.0,45941.0,0.054387]
["bitfinex","BTCUSD",1649084526750,0.00047658,45944.0,45942.0,0.53367588]
["bitfinex","BTCUSD",1649084526855,0.00047658,45944.0,45943.0,0.3]
["bitfinex","BTCUSD",1649084526949,0.00047658,45944.0,45942.0,0.27727588]
["bitfinex","BTCUSD",1649084527047,0.05,45945.0,45943.0,0.17929388]
["bitfinex","BTCUSD",1649084527146,0.054383,45946.0,45943.0,0.17929388]
["bitfinex","BTCUSD",1649084527247,0.054383,45946.0,45944.0,0.17929388]
["bitfinex","BTCUSD",1649084527348,0.00046027,45945.0,45944.0,0.17929388]
["bitfinex","BTCUSD",1649084527850,0.00046027,45945.0,45943.0,0.17929388]
["bitfinex","BTCUSD",1649084528097,0.00046027,45945.0,45943.0,0.28805388]
["bitfinex","BTCUSD",1649084528197,0.054383,45946.0,45943.0,0.28805388]
["bitfinex","BTCUSD",1649084528298,0.054383,45946.0,45943.0,0.17929388]
["bitfinex","BTCUSD",1649084528496,0.05484326,45946.0,45942.0,0.27727588]
["bitfinex","BTCUSD",1649084528602,0.05484326,45946.0,45942.0,0.097982]
["bitfinex","BTCUSD",1649084528699,0.05484326,45946.0,45941.0,0.17929388]
["bitfinex","BTCUSD",1649084528796,0.04484326,45946.0,45940.0,0.17929388]
["bitfinex","BTCUSD",1649084528895,0.04484326,45946.0,45939.0,0.17929388]
["bitfinex","BTCUSD",1649084528896,0.325674,45945.0,45939.0,0.17929388]
["bitfinex","BTCUSD",1649084528996,0.325674,45945.0,45938.0,0.17929388]
["bitfinex","BTCUSD",1649084528997,0.375674,45945.0,45938.0,0.17929388]
["bitfinex","BTCUSD",1649084529100,0.375674,45945.0,45942.0,0.008702]
["bitfinex","BTCUSD",1649084529101,0.35762874,45944.0,45942.0,0.008702]
["bitfinex","BTCUSD",1649084529199,0.325674,45943.0,45942.0,0.008702]
["bitfinex","BTCUSD",1649084529399,0.325674,45943.0,45936.0,0.17929388]
["bitfinex","BTCUSD",1649084529497,0.05,45945.0,45935.0,0.17929388]
["bitfinex","BTCUSD",1649084529611,0.27201072,45940.0,45935.0,0.17929388]
["bitfinex","BTCUSD",1649084529701,0.06088,45945.0,45936.0,0.17929388]
["bitfinex","BTCUSD",1649084529849,0.26234494,45939.0,45936.0,0.17929388]
["bitfinex","BTCUSD",1649084529950,0.26234494,45939.0,45934.0,0.17929388]
["bitfinex","BTCUSD",1649084530049,0.31234494,45939.0,45935.0,0.17929388]
["bitfinex","BTCUSD",1649084530351,0.1588128,45939.0,45935.0,0.17929388]
["bitfinex","BTCUSD",1649084530556,0.1588128,45939.0,45936.0,0.17929388]
["bitfinex","BTCUSD",1649084530652,0.104407,45939.0,45936.0,0.17929388]
["bitfinex","BTCUSD",1649084530954,1.2456241,45954.0,45949.0,0.24455765]
["bitfinex","BTCUSD",1649084530955,0.32760507,45950.0,45949.0,0.24455765]
["bitfinex","BTCUSD",1649084531058,0.33820493,45950.0,45949.0,0.24455765]
["bitfinex","BTCUSD",1649084531262,0.52820493,45950.0,45949.0,0.24455765]
["bitfinex","BTCUSD",1649084531399,0.32820493,45950.0,45949.0,0.24455765]
["bitfinex","BTCUSD",1649084531500,0.42639824,45950.0,45949.0,0.24455765]
["bitfinex","BTCUSD",1649084531705,0.5820642,45950.0,45949.0,0.24455765]
["bitfinex","BTCUSD",1649084531998,1.1471091,45950.0,45949.0,0.24455765]
["bitfinex","BTCUSD",1649084532099,1.1971091,45950.0,45949.0,0.24455765]
["bitfinex","BTCUSD",1649084533609,1.2,45949.0,45939.0,0.17985365]
["bitfinex","BTCUSD",1649084533711,1.2,45949.0,45939.0,0.00055977]
["bitfinex","BTCUSD",1649084533712,0.325675,45946.0,45939.0,0.00055977]
["bitfinex","BTCUSD",1649084533811,0.375675,45946.0,45939.0,0.00055977]
["bitfinex","BTCUSD",1649084533912,0.48448107,45946.0,45939.0,0.00055977]
["bitfinex","BTCUSD",1649084534009,0.31607305,45940.0,45939.0,0.00062991]
["bitfinex","BTCUSD",1649084534259,0.36607305,45940.0,45939.0,0.00062991]
["bitfinex","BTCUSD",1649084534617,0.84374583,45940.0,45939.0,0.00062991]
["bitfinex","BTCUSD",1649084534910,1.11374583,45940.0,45939.0,0.00062991]
["bitfinex","BTCUSD",1649084535609,1.27673903,45940.0,45939.0,0.00062991]
["bitfinex","BTCUSD",1649084535711,1.33115303,45940.0,45939.0,0.00062991]
["bitfinex","BTCUSD",1649084536263,1.84035525,45940.0,45939.0,0.00062991]
["bitfinex","BTCUSD",1649084536412,1.84057299,45940.0,45939.0,0.00062991]
["bitfinex","BTCUSD",1649084536660,0.41560004,45934.0,45933.0,7.014e-05]
["bitfinex","BTCUSD",1649084536764,0.79569604,45934.0,45933.0,7.014e-05]
["bitfinex","BTCUSD",1649084536865,1.14147651,45934.0,45933.0,7.014e-05]
["bitfinex","BTCUSD",1649084537110,1.2,45933.0,45931.0,0.00055977]
["bitfinex","BTCUSD",1649084537210,0.325675,45932.0,45931.0,0.00055977]
["bitfinex","BTCUSD",1649084537364,0.63653178,45932.0,45931.0,0.00055977]
["bitfinex","BTCUSD",1649084537466,0.86129804,45932.0,45931.0,0.00055977]
["bitfinex","BTCUSD",1649084537661,1.2,45931.0,45926.0,0.00062991]
["bitfinex","BTCUSD",1649084537813,0.53518598,45927.0,45926.0,0.00062991]
["bitfinex","BTCUSD",1649084537912,0.86086098,45927.0,45926.0,0.00062991]
["bitfinex","BTCUSD",1649084538015,0.75929869,45927.0,45926.0,0.00062991]
["bitfinex","BTCUSD",1649084538112,1.05502531,45927.0,45926.0,0.00062991]
["bitfinex","BTCUSD",1649084538213,1.24203625,45927.0,45926.0,0.00062991]
["bitfinex","BTCUSD",1649084538314,0.94630963,45927.0,45926.0,0.00062991]
["bitfinex","BTCUSD",1649084538415,0.94587414,45927.0,45926.0,0.00062991]
["bitfinex","BTCUSD",1649084538619,0.95647839,45927.0,45926.0,0.00062991]
["bitfinex","BTCUSD",1649084538714,1.525675,45926.0,45924.0,0.06423518]
["bitfinex","BTCUSD",1649084538844,1.580108,45926.0,45924.0,0.06423518]
["bitfinex","BTCUSD",1649084539044,0.75070174,45925.0,45924.0,0.06423518]
["bitfinex","BTCUSD",1649084539144,0.80070174,45925.0,45924.0,0.06423518]
["bitfinex","BTCUSD",1649084540849,0.74453008,45925.0,45924.0,0.06423518]
["bitfinex","BTCUSD",1649084541051,0.47150112,45925.0,45924.0,0.06423518]
["bitfinex","BTCUSD",1649084541552,0.4714959,45925.0,45924.0,0.06423518]
["bitfinex","BTCUSD",1649084542154,0.78248623,45925.0,45924.0,0.06423518]
["bitfinex","BTCUSD",1649084543905,1.05248623,45925.0,45924.0,0.06423518]
["bitfinex","BTCUSD",1649084545455,0.7414959,45925.0,45924.0,0.06423518]
["bitfinex","BTCUSD",1649084546498,0.9849616,45925.0,45924.0,0.06423518]
["bitfinex","BTCUSD",1649084546699,0.6592866,45925.0,45924.0,0.06423518]
["bitfinex","BTCUSD",1649084547048,0.7414959,45925.0,45924.0,0.06423518]
["bitfinex","BTCUSD",1649084547502,0.645675,45925.0,45924.0,0.06423518]
["bitfinex","BTCUSD",1649084547598,0.74149069,45925.0,45924.0,0.06423518]
["bitfinex","BTCUSD",1649084548150,0.32,45925.0,45924.0,0.06423518]
["bitfinex","BTCUSD",1649084548255,0.33060505,45925.0,45924.0,0.06423518]
["bitfinex","BTCUSD",1649084549205,0.65628005,45925.0,45924.0,0.06423518]
["bitfinex","BTCUSD",1649084549306,0.33060505,45925.0,45924.0,0.06423518]
["bitfinex","BTCUSD",1649084549608,0.65628005,45925.0,45924.0,0.06423518]
["bitfinex","BTCUSD",1649084550951,1.935675,45924.0,45911.0,0.002]
["bitfinex","BTCUSD",1649084551057,1.935675,45924.0,45913.0,0.001]
["bitfinex","BTCUSD",1649084551058,0.990275,45923.0,45913.0,0.001]
["bitfinex","BTCUSD",1649084551159,0.30589241,45922.0,45913.0,0.001]
["bitfinex","BTCUSD",1649084551255,0.990275,45921.0,45913.0,0.001]
["bitfinex","BTCUSD",1649084551361,1.033875,45921.0,45913.0,0.001]
["bitfinex","BTCUSD",1649084551451,1.033875,45921.0,45915.0,0.00176744]
["bitfinex","BTCUSD",1649084551853,0.15199778,45916.0,45915.0,0.00176744]
["bitfinex","BTCUSD",1649084551953,0.91015873,45916.0,45915.0,0.00176744]
["bitfinex","BTCUSD",1649084552054,1.23015873,45916.0,45915.0,0.00176744]
["bitfinex","BTCUSD",1649084552355,0.325675,45915.0,45914.0,0.00477946]
["bitfinex","BTCUSD",1649084552457,0.47767278,45915.0,45914.0,0.00477946]
["bitfinex","BTCUSD",1649084553058,0.77294136,45915.0,45914.0,0.00477946]
["bitfinex","BTCUSD",1649084553258,0.47767278,45915.0,45914.0,0.00477946]
["bitfinex","BTCUSD",1649084553759,0.74767278,45915.0,45914.0,0.00477946]
["bitfinex","BTCUSD",1649084553892,0.325675,45913.0,45912.0,0.00344349]
["bitfinex","BTCUSD",1649084554042,0.47767278,45913.0,45912.0,0.00344349]
["bitfinex","BTCUSD",1649084554142,1.14227278,45913.0,45912.0,0.00344349]
["bitfinex","BTCUSD",1649084554247,1.2,45912.0,45911.0,0.00100349]
["bitfinex","BTCUSD",1649084554345,0.6646,45910.0,45901.0,0.0117744]
["bitfinex","BTCUSD",1649084554448,0.636565,45909.0,45901.0,0.0117744]
["bitfinex","BTCUSD",1649084554546,0.47767278,45907.0,45901.0,0.0117744]
["bitfinex","BTCUSD",1649084554646,0.47767278,45907.0,45904.0,0.00590419]
["bitfinex","BTCUSD",1649084554647,0.77767278,45907.0,45904.0,0.00590419]
["bitfinex","BTCUSD",1649084554751,0.77767278,45907.0,45905.0,0.00370728]
["bitfinex","BTCUSD",1649084554752,1.44227278,45907.0,45905.0,0.00370728]
["bitfinex","BTCUSD",1649084554845,1.2,45905.0,45901.0,0.01]
["bitfinex","BTCUSD",1649084554946,0.15199778,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649084555047,0.65050076,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649084555297,1.00050076,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649084555895,3.67917459,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649084556299,3.52761259,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649084556451,3.2017197,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649084556647,0.52304587,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649084556752,0.84872087,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649084556852,1.11872087,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649084557855,0.52304587,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649084557950,0.84872087,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649084558452,1.11872087,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649084558752,1.11872087,45902.0,45901.0,0.11]
["bitfinex","BTCUSD",1649084559152,1.16872087,45902.0,45901.0,0.11]
["bitfinex","BTCUSD",1649084559260,1.16872087,45902.0,45897.0,0.001]
["bitfinex","BTCUSD",1649084559261,0.325675,45901.0,45897.0,0.001]
["bitfinex","BTCUSD",1649084559354,0.6646,45898.0,45897.0,0.001]
["bitfinex","BTCUSD",1649084559454,1.44227278,45898.0,45897.0,0.001]
["bitfinex","BTCUSD",1649084559802,0.77767278,45898.0,45897.0,0.001]
["bitfinex","BTCUSD",1649084560102,0.47767278,45898.0,45897.0,0.001]
["bitfinex","BTCUSD",1649084561004,0.32569,45898.0,45897.0,0.001]
["bitfinex","BTCUSD",1649084561104,0.49569,45898.0,45897.0,0.001]
["bitfinex","BTCUSD",1649084561548,0.79569,45898.0,45897.0,0.001]
["bitfinex","BTCUSD",1649084562350,0.79569,45898.0,45894.0,0.12694282]
["bitfinex","BTCUSD",1649084562351,1.2,45897.0,45894.0,0.12694282]
["bitfinex","BTCUSD",1649084562452,0.32569,45896.0,45894.0,0.03058967]
["bitfinex","BTCUSD",1649084562551,0.380161,45896.0,45894.0,0.03058967]
["bitfinex","BTCUSD",1649084562898,0.62569,45895.0,45894.0,0.03058967]
["bitfinex","BTCUSD",1649084563014,0.96374472,45895.0,45894.0,0.03058967]
["bitfinex","BTCUSD",1649084563102,0.71374472,45895.0,45894.0,0.03058967]
["bitfinex","BTCUSD",1649084563401,0.91206748,45895.0,45894.0,0.03058967]
["bitfinex","BTCUSD",1649084563508,0.57401276,45895.0,45894.0,0.03058967]
["bitfinex","BTCUSD",1649084563704,0.05,45895.0,45894.0,0.03058967]
["bitfinex","BTCUSD",1649084563810,0.26867884,45899.0,45895.0,0.0487635]
["bitfinex","BTCUSD",1649084563811,0.32312984,45899.0,45895.0,0.0487635]
["bitfinex","BTCUSD",1649084564005,0.32569,45898.0,45895.0,0.0487635]
["bitfinex","BTCUSD",1649084564506,0.28015743,45897.0,45895.0,0.0487635]
["bitfinex","BTCUSD",1649084564603,0.32569,45896.0,45895.0,0.0487635]
["bitfinex","BTCUSD",1649084564704,0.49569,45896.0,45895.0,0.0487635]
["bitfinex","BTCUSD",1649084564804,0.65233519,45896.0,45895.0,0.0487635]
["bitfinex","BTCUSD",1649084566530,0.92093519,45896.0,45895.0,0.0487635]
["bitfinex","BTCUSD",1649084566730,0.97540119,45896.0,45895.0,0.0487635]
["bitfinex","BTCUSD",1649084567430,0.70680119,45896.0,45895.0,0.0487635]
["bitfinex","BTCUSD",1649084567531,1.03906194,45896.0,45895.0,0.0487635]
["bitfinex","BTCUSD",1649084567734,1.30756194,45896.0,45895.0,0.0487635]
["bitfinex","BTCUSD",1649084567832,1.2,45895.0,45887.0,0.003]
["bitfinex","BTCUSD",1649084567934,0.32569,45894.0,45887.0,0.003]
["bitfinex","BTCUSD",1649084568031,0.10895183,45893.0,45887.0,0.003]
["bitfinex","BTCUSD",1649084568132,0.32569,45892.0,45887.0,0.003]
["bitfinex","BTCUSD",1649084568382,0.32569,45892.0,45888.0,0.009714]
["bitfinex","BTCUSD",1649084568870,0.42159549,45892.0,45888.0,0.009714]
["bitfinex","BTCUSD",1649084569261,0.43465015,45892.0,45888.0,0.009714]
["bitfinex","BTCUSD",1649084569659,0.43465015,45892.0,45888.0,0.001]
["bitfinex","BTCUSD",1649084569761,1.09925015,45892.0,45888.0,0.001]
["bitfinex","BTCUSD",1649084569860,0.2685,45891.0,45888.0,0.001]
["bitfinex","BTCUSD",1649084569959,1.25879,45891.0,45888.0,0.001]
["bitfinex","BTCUSD",1649084570159,1.75879,45891.0,45888.0,0.001]
["bitfinex","BTCUSD",1649084570262,1.80239,45891.0,45888.0,0.001]
["bitfinex","BTCUSD",1649084570866,1.80239,45891.0,45887.0,0.001]
["bitfinex","BTCUSD",1649084570962,0.6646,45889.0,45887.0,0.001]
["bitfinex","BTCUSD",1649084571065,0.489138,45890.0,45887.0,0.001]
["bitfinex","BTCUSD",1649084571066,0.99029,45888.0,45887.0,0.001]
["bitfinex","BTCUSD",1649084571165,1.03389,45888.0,45887.0,0.001]
["bitfinex","BTCUSD",1649084571467,1.20389,45888.0,45887.0,0.001]
["bitfinex","BTCUSD",1649084571668,1.47239,45888.0,45887.0,0.001]
["bitfinex","BTCUSD",1649084572062,0.80779,45888.0,45887.0,0.001]
["bitfinex","BTCUSD",1649084572602,0.70476981,45888.0,45887.0,0.001]
["bitfinex","BTCUSD",1649084572701,1.20476981,45888.0,45887.0,0.001]
["bitfinex","BTCUSD",1649084576893,1.25476981,45888.0,45887.0,0.001]
["bitfinex","BTCUSD",1649084576994,1.25476981,45888.0,45886.0,0.011]
["bitfinex","BTCUSD",1649084577103,1.16484841,45887.0,45886.0,0.011]
["bitfinex","BTCUSD",1649084577297,1.82944549,45887.0,45886.0,0.011]
["bitfinex","BTCUSD",1649084577393,2.09794549,45887.0,45886.0,0.011]
["bitfinex","BTCUSD",1649084577494,2.09794476,45887.0,45886.0,0.011]
["bitfinex","BTCUSD",1649084577594,2.09794184,45887.0,45886.0,0.011]
["bitfinex","BTCUSD",1649084577796,2.09794038,45887.0,45886.0,0.011]
["bitfinex","BTCUSD",1649084577898,1.82577346,45887.0,45886.0,0.011]
["bitfinex","BTCUSD",1649084577997,1.16117346,45887.0,45886.0,0.011]
["bitfinex","BTCUSD",1649084578303,1.16116981,45887.0,45886.0,0.011]
["bitfinex","BTCUSD",1649084578400,1.16116908,45887.0,45886.0,0.011]
["bitfinex","BTCUSD",1649084578802,0.7685,45887.0,45886.0,0.011]
["bitfinex","BTCUSD",1649084579205,0.67,45887.0,45886.0,0.011]
["bitfinex","BTCUSD",1649084579304,0.99569,45887.0,45886.0,0.011]
["bitfinex","BTCUSD",1649084579804,1.09419,45887.0,45886.0,0.011]
["bitfinex","BTCUSD",1649084580006,0.7685,45887.0,45886.0,0.011]
["bitfinex","BTCUSD",1649084580227,0.8185,45887.0,45886.0,0.011]
["bitfinex","BTCUSD",1649084580474,1.14419,45887.0,45886.0,0.011]
["bitfinex","BTCUSD",1649084580786,0.9885,45887.0,45886.0,0.011]
["bitfinex","BTCUSD",1649084581175,0.8185,45887.0,45886.0,0.011]
["bitfinex","BTCUSD",1649084581682,0.7685,45887.0,45886.0,0.011]
["bitfinex","BTCUSD",1649084581879,0.5,45887.0,45886.0,0.33669]
["bitfinex","BTCUSD",1649084581981,0.5,45887.0,45886.0,0.63669]
["bitfinex","BTCUSD",1649084582077,0.5,45887.0,45886.0,0.98782595]
["bitfinex","BTCUSD",1649084582179,0.5,45887.0,45886.0,1.03142595]
["bitfinex","BTCUSD",1649084582277,0.002,45892.0,45886.0,0.70573595]
["bitfinex","BTCUSD",1649084582388,0.002,45892.0,45888.0,0.054451]
["bitfinex","BTCUSD",1649084582578,0.00359006,45896.0,45888.0,0.054451]
["bitfinex","BTCUSD",1649084582779,0.00381674,45896.0,45888.0,0.054451]
["bitfinex","BTCUSD",1649084582977,0.00381674,45896.0,45887.0,0.0109]
["bitfinex","BTCUSD",1649084583177,0.20764807,45889.0,45887.0,0.0109]
["bitfinex","BTCUSD",1649084583379,0.20764807,45889.0,45887.0,0.008712]
["bitfinex","BTCUSD",1649084583728,0.20764807,45889.0,45886.0,0.0219]
["bitfinex","BTCUSD",1649084583865,0.20764807,45889.0,45886.0,0.02240999]
["bitfinex","BTCUSD",1649084583866,0.26212307,45889.0,45886.0,0.02240999]
["bitfinex","BTCUSD",1649084583967,0.32569,45888.0,45886.0,0.02240999]
["bitfinex","BTCUSD",1649084584068,0.32569,45888.0,45886.0,0.01150999]
["bitfinex","BTCUSD",1649084584270,0.38016124,45888.0,45886.0,0.01150999]
["bitfinex","BTCUSD",1649084584375,0.63128501,45888.0,45886.0,0.01150999]
["bitfinex","BTCUSD",1649084584475,0.63099904,45888.0,45886.0,0.01150999]
["bitfinex","BTCUSD",1649084584775,0.63099904,45888.0,45886.0,0.011]
["bitfinex","BTCUSD",1649084585319,1.04566807,45888.0,45886.0,0.011]
["bitfinex","BTCUSD",1649084585418,0.054476,45887.0,45886.0,0.011]
["bitfinex","BTCUSD",1649084585525,0.380166,45887.0,45886.0,0.011]
["bitfinex","BTCUSD",1649084585820,0.550166,45887.0,45886.0,0.011]
["bitfinex","BTCUSD",1649084586020,0.54949522,45887.0,45886.0,0.011]
["bitfinex","BTCUSD",1649084586123,0.54883041,45887.0,45886.0,0.011]
["bitfinex","BTCUSD",1649084586221,0.54815099,45887.0,45886.0,0.011]
["bitfinex","BTCUSD",1649084586319,1.21275099,45887.0,45886.0,0.011]
["bitfinex","BTCUSD",1649084586521,1.48125099,45887.0,45886.0,0.011]
["bitfinex","BTCUSD",1649084588107,1.53125099,45887.0,45886.0,0.011]
["bitfinex","BTCUSD",1649084588211,1.62944099,45887.0,45886.0,0.011]
["bitfinex","BTCUSD",1649084588309,1.64653099,45887.0,45886.0,0.011]
["bitfinex","BTCUSD",1649084589110,2.14653099,45887.0,45886.0,0.011]
["bitfinex","BTCUSD",1649084589313,0.36996185,45875.0,45872.0,0.33565327]
["bitfinex","BTCUSD",1649084589416,0.62569,45874.0,45872.0,0.33565327]
["bitfinex","BTCUSD",1649084589516,0.3,45873.0,45872.0,0.33565327]
["bitfinex","BTCUSD",1649084589626,0.62569,45873.0,45872.0,0.33565327]
["bitfinex","BTCUSD",1649084589720,0.66929,45873.0,45872.0,0.33565327]
["bitfinex","BTCUSD",1649084589817,0.36929,45873.0,45872.0,0.33565327]
["bitfinex","BTCUSD",1649084590015,0.63779,45873.0,45872.0,0.33565327]
["bitfinex","BTCUSD",1649084590114,1.30239,45873.0,45872.0,0.33565327]
["bitfinex","BTCUSD",1649084590322,1.73155613,45873.0,45866.0,0.002]
["bitfinex","BTCUSD",1649084590412,0.32569,45872.0,45866.0,0.002]
["bitfinex","BTCUSD",1649084590519,0.32569,45872.0,45871.0,0.006]
["bitfinex","BTCUSD",1649084590615,0.380186,45872.0,45871.0,0.006]
["bitfinex","BTCUSD",1649084590719,0.680186,45872.0,45871.0,0.006]
["bitfinex","BTCUSD",1649084591021,0.380186,45872.0,45871.0,0.006]
["bitfinex","BTCUSD",1649084591121,0.0075264,45866.0,45865.0,0.001]
["bitfinex","BTCUSD",1649084591226,0.3332164,45866.0,45865.0,0.009718]
["bitfinex","BTCUSD",1649084591394,0.3332164,45866.0,45865.0,0.001]
["bitfinex","BTCUSD",1649084591600,0.6332164,45866.0,45865.0,0.001]
["bitfinex","BTCUSD",1649084591697,0.32569,45864.0,45861.0,0.01189789]
["bitfinex","BTCUSD",1649084591794,0.32569,45862.0,45861.0,0.01189789]
["bitfinex","BTCUSD",1649084591997,0.62569,45862.0,45861.0,0.01189789]
["bitfinex","BTCUSD",1649084592094,0.32569,45862.0,45861.0,0.01189789]
["bitfinex","BTCUSD",1649084592998,0.62569,45862.0,45861.0,0.01189789]
["bitfinex","BTCUSD",1649084593101,2.38154793,45862.0,45861.0,0.01189789]
["bitfinex","BTCUSD",1649084593252,2.38154793,45862.0,45854.0,0.003]
["bitfinex","BTCUSD",1649084593253,0.99029,45858.0,45854.0,0.003]
["bitfinex","BTCUSD",1649084593370,1.2,45859.0,45854.0,0.003]
["bitfinex","BTCUSD",1649084593371,0.99029,45856.0,45854.0,0.003]
["bitfinex","BTCUSD",1649084593503,1.29029,45856.0,45854.0,0.003]
["bitfinex","BTCUSD",1649084593697,0.99029,45856.0,45854.0,0.003]
["bitfinex","BTCUSD",1649084593797,0.36929,45856.0,45854.0,0.003]
["bitfinex","BTCUSD",1649084594347,0.66929,45856.0,45854.0,0.003]
["bitfinex","BTCUSD",1649084594447,0.62569,45856.0,45854.0,0.003]
["bitfinex","BTCUSD",1649084594602,1.1,45855.0,45854.0,0.003]
["bitfinex","BTCUSD",1649084594700,1.42569,45855.0,45854.0,0.003]
["bitfinex","BTCUSD",1649084595211,0.32569,45855.0,45854.0,0.003]
["bitfinex","BTCUSD",1649084595411,0.62569,45855.0,45854.0,0.003]
["bitfinex","BTCUSD",1649084595613,1.28529,45855.0,45854.0,0.003]
["bitfinex","BTCUSD",1649084595913,0.62069,45855.0,45854.0,0.003]
["bitfinex","BTCUSD",1649084596717,0.66429,45855.0,45854.0,0.003]
["bitfinex","BTCUSD",1649084596815,0.36429,45855.0,45854.0,0.003]
["bitfinex","BTCUSD",1649084597116,0.32069,45855.0,45854.0,0.003]
["bitfinex","BTCUSD",1649084597716,0.62069,45855.0,45854.0,0.003]
["bitfinex","BTCUSD",1649084597918,0.79069,45855.0,45854.0,0.003]
["bitfinex","BTCUSD",1649084598020,1.45529,45855.0,45854.0,0.003]
["bitfinex","BTCUSD",1649084598617,1.29591252,45855.0,45854.0,0.003]
["bitfinex","BTCUSD",1649084598956,1.28732725,45855.0,45854.0,0.003]
["bitfinex","BTCUSD",1649084599458,1.28732725,45855.0,45854.0,0.001]
["bitfinex","BTCUSD",1649084599562,1.33092725,45855.0,45854.0,0.001]
["bitfinex","BTCUSD",1649084599863,1.33092725,45855.0,45853.0,0.0001]
["bitfinex","BTCUSD",1649084599864,2.19029,45854.0,45853.0,0.0001]
["bitfinex","BTCUSD",1649084599963,1.2,45853.0,45831.0,0.59257511]
["bitfinex","BTCUSD",1649084600070,1.69641539,45852.0,45838.0,0.0999]
["bitfinex","BTCUSD",1649084600166,0.990361,45848.0,45838.0,0.0999]
["bitfinex","BTCUSD",1649084600267,0.6646,45846.0,45841.0,0.013]
["bitfinex","BTCUSD",1649084600364,0.6646,45844.0,45841.0,0.013]
["bitfinex","BTCUSD",1649084600467,0.6646,45842.0,45841.0,0.013]
["bitfinex","BTCUSD",1649084600568,1.258861,45842.0,45841.0,0.013]
["bitfinex","BTCUSD",1649084600666,1.302461,45842.0,45841.0,0.013]
["bitfinex","BTCUSD",1649084600964,1.302461,45842.0,45841.0,0.008]
["bitfinex","BTCUSD",1649084601265,1.302461,45842.0,45841.0,0.003]
["bitfinex","BTCUSD",1649084601465,1.8646,45841.0,45838.0,0.0979]
["bitfinex","BTCUSD",1649084601616,0.680294,45840.0,45838.0,0.0979]
["bitfinex","BTCUSD",1649084601715,0.680294,45840.0,45838.0,0.0929]
["bitfinex","BTCUSD",1649084601716,0.380294,45840.0,45838.0,0.0929]
["bitfinex","BTCUSD",1649084601813,0.97502687,45840.0,45839.0,0.00047202]
["bitfinex","BTCUSD",1649084601914,1.01862687,45840.0,45839.0,0.00047202]
["bitfinex","BTCUSD",1649084602117,1.01763211,45840.0,45839.0,0.00047202]
["bitfinex","BTCUSD",1649084602214,1.68223211,45840.0,45839.0,0.00047202]
["bitfinex","BTCUSD",1649084602521,0.098133,45840.0,45839.0,0.00047202]
["bitfinex","BTCUSD",1649084602674,0.054533,45840.0,45839.0,0.00047202]
["bitfinex","BTCUSD",1649084602770,0.2634,45840.0,45839.0,0.00047202]
["bitfinex","BTCUSD",1649084602865,0.2634,45840.0,45836.0,0.00901448]
["bitfinex","BTCUSD",1649084602970,0.2634,45840.0,45839.0,0.023118]
["bitfinex","BTCUSD",1649084603067,0.2634,45840.0,45838.0,0.023119]
["bitfinex","BTCUSD",1649084603167,0.2634,45840.0,45837.0,0.00149441]
["bitfinex","BTCUSD",1649084603268,0.31792,45840.0,45837.0,0.00149441]
["bitfinex","BTCUSD",1649084604065,0.31792,45840.0,45837.0,0.001]
["bitfinex","BTCUSD",1649084604670,0.05452,45840.0,45837.0,0.001]
["bitfinex","BTCUSD",1649084605473,0.05452,45840.0,45830.0,0.49009298]
["bitfinex","BTCUSD",1649084605474,2.26,45838.0,45824.0,0.110046]
["bitfinex","BTCUSD",1649084605587,0.40605439,45829.0,45828.0,0.00197797]
["bitfinex","BTCUSD",1649084605701,0.40605439,45829.0,45824.0,0.001]
["bitfinex","BTCUSD",1649084605702,1.72679126,45829.0,45824.0,0.001]
["bitfinex","BTCUSD",1649084605785,1.72679126,45829.0,45826.0,0.0001]
["bitfinex","BTCUSD",1649084605786,1.07065439,45827.0,45826.0,0.0001]
["bitfinex","BTCUSD",1649084605872,0.990387,45827.0,45826.0,0.0001]
["bitfinex","BTCUSD",1649084605974,0.325787,45827.0,45826.0,0.0001]
["bitfinex","BTCUSD",1649084606087,0.369387,45827.0,45826.0,0.0001]
["bitfinex","BTCUSD",1649084606410,0.669387,45827.0,45826.0,0.0001]
["bitfinex","BTCUSD",1649084606508,0.369387,45827.0,45826.0,0.0001]
["bitfinex","BTCUSD",1649084606612,0.01091,45831.0,45826.0,0.0001]
["bitfinex","BTCUSD",1649084606810,0.10453716,45832.0,45826.0,0.0001]
["bitfinex","BTCUSD",1649084606811,0.05,45832.0,45826.0,0.0001]
["bitfinex","BTCUSD",1649084606908,0.325807,45831.0,45826.0,0.0001]
["bitfinex","BTCUSD",1649084607308,0.325807,45831.0,45827.0,0.325807]
["bitfinex","BTCUSD",1649084607309,0.5,45831.0,45827.0,0.325807]
["bitfinex","BTCUSD",1649084607413,0.002,45836.0,45830.0,0.2]
["bitfinex","BTCUSD",1649084607512,0.002,45836.0,45831.0,0.32819]
["bitfinex","BTCUSD",1649084607609,0.002,45836.0,45831.0,0.3436]
["bitfinex","BTCUSD",1649084607858,0.002,45836.0,45831.0,0.05]
["bitfinex","BTCUSD",1649084607958,0.002,45836.0,45830.0,0.05]
["bitfinex","BTCUSD",1649084608058,0.002,45836.0,45826.0,0.0001]
["bitfinex","BTCUSD",1649084608059,0.325807,45835.0,45826.0,0.0001]
["bitfinex","BTCUSD",1649084608161,0.375807,45835.0,45826.0,0.0001]
["bitfinex","BTCUSD",1649084608260,0.16260804,45834.0,45826.0,0.0001]
["bitfinex","BTCUSD",1649084608359,0.325807,45833.0,45826.0,0.0001]
["bitfinex","BTCUSD",1649084608860,0.47151379,45834.0,45825.0,0.0961]
["bitfinex","BTCUSD",1649084608962,0.16260804,45834.0,45824.0,0.001]
["bitfinex","BTCUSD",1649084609063,0.325807,45833.0,45824.0,0.001]
["bitfinex","BTCUSD",1649084609268,0.375807,45833.0,45824.0,0.001]
["bitfinex","BTCUSD",1649084609461,0.325807,45825.0,45824.0,0.001]
["bitfinex","BTCUSD",1649084609962,0.325807,45832.0,45824.0,0.001]
["bitfinex","BTCUSD",1649084610124,0.24749157,45831.0,45824.0,0.001]
["bitfinex","BTCUSD",1649084610320,0.05,45833.0,45824.0,0.001]
["bitfinex","BTCUSD",1649084610418,0.00050697,45831.0,45825.0,0.325807]
["bitfinex","BTCUSD",1649084610518,0.00050697,45831.0,45824.0,0.001]
["bitfinex","BTCUSD",1649084610719,0.16152096,45831.0,45824.0,0.001]
["bitfinex","BTCUSD",1649084611026,0.325807,45830.0,45824.0,0.001]
["bitfinex","BTCUSD",1649084611271,1.290407,45830.0,45824.0,0.001]
["bitfinex","BTCUSD",1649084611371,0.6646,45827.0,45824.0,0.001]
["bitfinex","BTCUSD",1649084611472,0.625807,45826.0,45825.0,0.00050706]
["bitfinex","BTCUSD",1649084611773,0.325807,45826.0,45825.0,0.00050706]
["bitfinex","BTCUSD",1649084612070,0.62246281,45826.0,45825.0,0.00050706]
["bitfinex","BTCUSD",1649084612271,1.58706281,45826.0,45825.0,0.00050706]
["bitfinex","BTCUSD",1649084612371,1.85046281,45826.0,45825.0,0.00050706]
["bitfinex","BTCUSD",1649084612474,1.90501381,45826.0,45824.0,0.001]
["bitfinex","BTCUSD",1649084612578,1.290407,45825.0,45824.0,0.001]
["bitfinex","BTCUSD",1649084612671,1.334007,45825.0,45824.0,0.001]
["bitfinex","BTCUSD",1649084612779,1.434007,45825.0,45824.0,0.0006]
["bitfinex","BTCUSD",1649084612976,1.434007,45825.0,45815.0,0.00202862]
["bitfinex","BTCUSD",1649084612977,0.990407,45822.0,45815.0,0.00202862]
["bitfinex","BTCUSD",1649084613073,0.325807,45820.0,45815.0,0.00202862]
["bitfinex","BTCUSD",1649084613172,1.15474677,45820.0,45815.0,0.00202862]
["bitfinex","BTCUSD",1649084613273,0.325807,45818.0,45815.0,0.00202862]
["bitfinex","BTCUSD",1649084613372,1.2,45817.0,45814.0,0.31943962]
["bitfinex","BTCUSD",1649084613475,0.325807,45816.0,45814.0,0.31943962]
["bitfinex","BTCUSD",1649084613576,0.354563,45815.0,45814.0,0.31943962]
["bitfinex","BTCUSD",1649084613674,0.38037,45815.0,45814.0,0.31943962]
["bitfinex","BTCUSD",1649084614173,0.325807,45815.0,45814.0,0.31943962]
["bitfinex","BTCUSD",1649084614374,0.325807,45815.0,45814.0,0.31443962]
["bitfinex","BTCUSD",1649084614782,0.300807,45815.0,45814.0,0.31443962]
["bitfinex","BTCUSD",1649084616181,0.054563,45816.0,45814.0,0.31443962]
["bitfinex","BTCUSD",1649084616284,0.325831,45815.0,45814.0,0.31443962]
["bitfinex","BTCUSD",1649084616385,0.2634,45815.0,45814.0,0.31443962]
["bitfinex","BTCUSD",1649084616682,0.054563,45816.0,45814.0,0.31443962]
["bitfinex","BTCUSD",1649084617237,9.0,45815.0,45814.0,0.31443962]
["bitfinex","BTCUSD",1649084617336,9.0,45815.0,45814.0,0.64027062]
["bitfinex","BTCUSD",1649084617436,9.0,45815.0,45814.0,1.33387062]
["bitfinex","BTCUSD",1649084617646,9.0,45815.0,45814.0,1.03387062]
["bitfinex","BTCUSD",1649084617848,8.99651115,45815.0,45814.0,1.03387062]
["bitfinex","BTCUSD",1649084617948,8.99651115,45815.0,45814.0,1.29083492]
["bitfinex","BTCUSD",1649084618049,8.99651115,45815.0,45814.0,1.09083492]
["bitfinex","BTCUSD",1649084618147,8.99651115,45815.0,45814.0,1.29537292]
["bitfinex","BTCUSD",1649084618451,8.99651115,45815.0,45814.0,1.03840862]
["bitfinex","BTCUSD",1649084618550,8.99651115,45815.0,45814.0,0.78387062]
["bitfinex","BTCUSD",1649084618752,8.99651115,45815.0,45814.0,0.74027062]
["bitfinex","BTCUSD",1649084618753,8.99151115,45815.0,45814.0,0.74027062]
["bitfinex","BTCUSD",1649084618849,8.99151115,45815.0,45814.0,0.31443962]
["bitfinex","BTCUSD",1649084618951,8.99151115,45815.0,45814.0,0.64027062]
["bitfinex","BTCUSD",1649084619250,8.98151115,45815.0,45814.0,0.64027062]
["bitfinex","BTCUSD",1649084619703,8.98151115,45815.0,45814.0,0.68387062]
["bitfinex","BTCUSD",1649084619951,9.03151115,45815.0,45814.0,0.68387062]
["bitfinex","BTCUSD",1649084620404,9.03151115,45815.0,45814.0,0.78387062]
["bitfinex","BTCUSD",1649084620851,9.03151115,45815.0,45814.0,0.74027062]
["bitfinex","BTCUSD",1649084620953,9.03151115,45815.0,45814.0,0.64027062]
["bitfinex","BTCUSD",1649084622388,8.43169209,45815.0,45814.0,0.64027062]
["bitfinex","BTCUSD",1649084622587,8.43169209,45815.0,45814.0,0.74027062]
["bitfinex","BTCUSD",1649084623393,8.43169209,45815.0,45814.0,0.36772462]
["bitfinex","BTCUSD",1649084623492,8.43169209,45815.0,45814.0,0.31443962]
["bitfinex","BTCUSD",1649084624142,8.48169209,45815.0,45814.0,0.31443962]
["bitfinex","BTCUSD",1649084624493,8.66939447,45815.0,45814.0,0.31443962]
["bitfinex","BTCUSD",1649084624596,8.93540363,45815.0,45814.0,0.31443962]
["bitfinex","BTCUSD",1649084625288,8.93540363,45815.0,45814.0,0.22586229]
["bitfinex","BTCUSD",1649084625395,8.93540363,45815.0,45812.0,0.002]
["bitfinex","BTCUSD",1649084625396,0.44337929,45813.0,45812.0,0.002]
["bitfinex","BTCUSD",1649084625492,1.06921029,45813.0,45812.0,0.002]
["bitfinex","BTCUSD",1649084626039,0.76921029,45813.0,45812.0,0.002]
["bitfinex","BTCUSD",1649084627548,0.76921029,45813.0,45812.0,0.001]
["bitfinex","BTCUSD",1649084627759,0.97277624,45813.0,45812.0,0.001]
["bitfinex","BTCUSD",1649084628010,0.5,45810.0,45800.0,4.71164808]
["bitfinex","BTCUSD",1649084628099,0.054568,45808.0,45800.0,4.71164808]
["bitfinex","BTCUSD",1649084628197,0.05,45806.0,45800.0,4.71164808]
["bitfinex","BTCUSD",1649084628301,0.325831,45805.0,45800.0,4.71164808]
["bitfinex","BTCUSD",1649084628701,0.23439687,45803.0,45800.0,4.71164808]
["bitfinex","BTCUSD",1649084628890,0.325831,45802.0,45800.0,4.71164808]
["bitfinex","BTCUSD",1649084628946,0.05,45806.0,45800.0,4.68664808]
["bitfinex","BTCUSD",1649084628947,0.2634,45801.0,45800.0,4.68664808]
["bitfinex","BTCUSD",1649084629564,0.2634,45801.0,45800.0,5.01247908]
["bitfinex","BTCUSD",1649084629848,0.054572,45802.0,45800.0,5.01247908]
["bitfinex","BTCUSD",1649084629951,0.054572,45802.0,45801.0,0.053418]
["bitfinex","BTCUSD",1649084630201,0.00023313,45804.0,45801.0,0.303418]
["bitfinex","BTCUSD",1649084630307,0.00023313,45804.0,45801.0,0.347018]
["bitfinex","BTCUSD",1649084630403,0.00023313,45804.0,45803.0,0.07390187]
["bitfinex","BTCUSD",1649084630506,0.00023313,45804.0,45803.0,0.75107795]
["bitfinex","BTCUSD",1649084630640,0.052,45806.0,45803.0,0.75107795]
["bitfinex","BTCUSD",1649084630704,0.054555,45805.0,45803.0,0.75107795]
["bitfinex","BTCUSD",1649084630799,0.05814506,45805.0,45803.0,0.75107795]
["bitfinex","BTCUSD",1649084630902,0.05837819,45805.0,45803.0,0.75107795]
["bitfinex","BTCUSD",1649084631452,0.05837819,45805.0,45803.0,0.39970987]
["bitfinex","BTCUSD",1649084631853,0.02915828,45805.0,45803.0,0.39970987]
["bitfinex","BTCUSD",1649084632254,0.00359006,45805.0,45803.0,0.39970987]
["bitfinex","BTCUSD",1649084632457,0.00359006,45805.0,45804.0,0.6772305]
["bitfinex","BTCUSD",1649084632694,0.00359006,45805.0,45804.0,1.0208305]
["bitfinex","BTCUSD",1649084632774,0.00359006,45805.0,45804.0,1.1208305]
["bitfinex","BTCUSD",1649084632871,0.00359006,45805.0,45804.0,1.1708305]
["bitfinex","BTCUSD",1649084632972,0.5,45810.0,45804.0,1.1708305]
["bitfinex","BTCUSD",1649084633067,0.5,45810.0,45805.0,1.725852]
["bitfinex","BTCUSD",1649084633171,0.5,45810.0,45806.0,0.3]
["bitfinex","BTCUSD",1649084633272,0.5,45810.0,45807.0,0.325852]
["bitfinex","BTCUSD",1649084633372,8.43169209,45815.0,45809.0,0.325852]
["bitfinex","BTCUSD",1649084633469,8.43169209,45815.0,45808.0,1.5513785]
["bitfinex","BTCUSD",1649084633470,8.43169209,45815.0,45811.0,0.325852]
["bitfinex","BTCUSD",1649084633667,8.43169209,45815.0,45812.0,0.369452]
["bitfinex","BTCUSD",1649084633919,8.43169209,45815.0,45813.0,1.2]
["bitfinex","BTCUSD",1649084634021,8.43169209,45815.0,45814.0,0.325852]
["bitfinex","BTCUSD",1649084634118,8.43169209,45815.0,45814.0,0.369452]
["bitfinex","BTCUSD",1649084634218,8.43169209,45815.0,45814.0,0.364452]
["bitfinex","BTCUSD",1649084634418,8.43169209,45815.0,45814.0,0.7158305]
["bitfinex","BTCUSD",1649084634821,7.57599209,45815.0,45814.0,0.7158305]
["bitfinex","BTCUSD",1649084634921,5.31445724,45815.0,45814.0,1.0158305]
["bitfinex","BTCUSD",1649084635026,4.63545724,45815.0,45814.0,1.9395025]
["bitfinex","BTCUSD",1649084635322,3.50967362,45815.0,45814.0,1.9395025]
["bitfinex","BTCUSD",1649084635427,3.50967362,45815.0,45814.0,2.1185903]
["bitfinex","BTCUSD",1649084635582,3.50967362,45815.0,45814.0,2.1225903]
["bitfinex","BTCUSD",1649084635678,3.50967362,45815.0,45814.0,1.9435025]
["bitfinex","BTCUSD",1649084636503,2.67008538,45815.0,45814.0,1.6435025]
["bitfinex","BTCUSD",1649084636707,2.67008538,45815.0,45814.0,1.86736225]
["bitfinex","BTCUSD",1649084636802,2.67008538,45815.0,45814.0,0.9749025]
["bitfinex","BTCUSD",1649084636902,2.67008538,45815.0,45814.0,1.1542647]
["bitfinex","BTCUSD",1649084637004,2.67008538,45815.0,45814.0,1.0042647]
["bitfinex","BTCUSD",1649084637200,2.67008538,45815.0,45814.0,0.8249025]
["bitfinex","BTCUSD",1649084637500,2.67008538,45815.0,45814.0,0.8289025]
["bitfinex","BTCUSD",1649084638103,2.72008538,45815.0,45814.0,0.8289025]
["bitfinex","BTCUSD",1649084638652,2.72008538,45815.0,45814.0,0.8249025]
["bitfinex","BTCUSD",1649084638906,2.72008538,45815.0,45814.0,0.9249025]
["bitfinex","BTCUSD",1649084639455,2.72008538,45815.0,45814.0,0.9289025]
["bitfinex","BTCUSD",1649084640194,2.72008538,45815.0,45814.0,0.9239025]
["bitfinex","BTCUSD",1649084640395,2.00032923,45815.0,45814.0,0.9239025]
["bitfinex","BTCUSD",1649084640799,2.00032923,45815.0,45814.0,0.9199025]
["bitfinex","BTCUSD",1649084640895,2.00032923,45815.0,45814.0,1.22501136]
["bitfinex","BTCUSD",1649084640999,2.00032923,45815.0,45814.0,1.27501136]
["bitfinex","BTCUSD",1649084641101,2.00032923,45815.0,45814.0,1.45437356]
["bitfinex","BTCUSD",1649084641248,2.00032923,45815.0,45814.0,1.9030311]
["bitfinex","BTCUSD",1649084641503,2.00032923,45815.0,45814.0,1.7276689]
["bitfinex","BTCUSD",1649084641704,2.00032923,45815.0,45814.0,1.95152865]
["bitfinex","BTCUSD",1649084641804,2.00032923,45815.0,45814.0,1.7276689]
["bitfinex","BTCUSD",1649084641901,2.00032923,45815.0,45814.0,1.42256004]
["bitfinex","BTCUSD",1649084642101,1.99532923,45815.0,45814.0,1.60202461]
["bitfinex","BTCUSD",1649084642202,2.04532923,45815.0,45814.0,1.60202461]
["bitfinex","BTCUSD",1649084642502,1.44554305,45815.0,45814.0,1.60202461]
["bitfinex","BTCUSD",1649084642603,1.44554305,45815.0,45814.0,1.55842461]
["bitfinex","BTCUSD",1649084642705,1.44554305,45815.0,45814.0,1.55442461]
["bitfinex","BTCUSD",1649084642808,1.44554305,45815.0,45814.0,1.37496004]
["bitfinex","BTCUSD",1649084642908,1.44554305,45815.0,45814.0,1.41516004]
["bitfinex","BTCUSD",1649084643455,1.44554305,45815.0,45814.0,1.41916004]
["bitfinex","BTCUSD",1649084643923,1.44554305,45815.0,45814.0,2.08376004]
["bitfinex","BTCUSD",1649084644323,1.44554305,45815.0,45814.0,1.91033001]
["bitfinex","BTCUSD",1649084644424,1.44554305,45815.0,45814.0,2.01023001]
["bitfinex","BTCUSD",1649084644777,1.44554305,45815.0,45814.0,1.51506004]
["bitfinex","BTCUSD",1649084644875,1.44554305,45815.0,45814.0,1.42486004]
["bitfinex","BTCUSD",1649084644976,1.44554305,45815.0,45814.0,1.36578804]
["bitfinex","BTCUSD",1649084645426,1.49554305,45815.0,45814.0,1.36578804]
["bitfinex","BTCUSD",1649084645531,1.49554305,45815.0,45814.0,1.37078804]
["bitfinex","BTCUSD",1649084645627,1.49554305,45815.0,45814.0,1.59522054]
["bitfinex","BTCUSD",1649084645927,1.49554305,45815.0,45814.0,1.41098804]
["bitfinex","BTCUSD",1649084646328,1.49554305,45815.0,45814.0,1.68029483]
["bitfinex","BTCUSD",1649084646428,1.44554305,45815.0,45814.0,2.34489483]
["bitfinex","BTCUSD",1649084646533,1.44554305,45815.0,45814.0,2.07558804]
["bitfinex","BTCUSD",1649084646727,1.44554305,45815.0,45814.0,2.56178784]
["bitfinex","BTCUSD",1649084647029,1.44554305,45815.0,45814.0,1.74718784]
["bitfinex","BTCUSD",1649084647131,1.49554305,45815.0,45814.0,1.74718784]
["bitfinex","BTCUSD",1649084647230,1.49554305,45815.0,45814.0,1.83853209]
["bitfinex","BTCUSD",1649084647334,1.49554305,45815.0,45814.0,1.52533585]
["bitfinex","BTCUSD",1649084647431,1.49554305,45815.0,45814.0,1.48445402]
["bitfinex","BTCUSD",1649084647845,1.49554305,45815.0,45814.0,1.25998804]
["bitfinex","BTCUSD",1649084648044,1.49554305,45815.0,45814.0,1.52933585]
["bitfinex","BTCUSD",1649084648241,1.49554305,45815.0,45814.0,1.57933585]
["bitfinex","BTCUSD",1649084648344,1.49554305,45815.0,45814.0,1.67933585]
["bitfinex","BTCUSD",1649084648742,1.49554305,45815.0,45814.0,1.40598804]
["bitfinex","BTCUSD",1649084648943,1.44554305,45815.0,45814.0,1.40598804]
["bitfinex","BTCUSD",1649084649147,1.44554305,45815.0,45814.0,2.50552772]
["bitfinex","BTCUSD",1649084649246,1.44554305,45815.0,45814.0,2.19233148]
["bitfinex","BTCUSD",1649084649447,1.44554305,45815.0,45814.0,2.19733148]
["bitfinex","BTCUSD",1649084649647,1.44554305,45815.0,45814.0,1.84700189]
["bitfinex","BTCUSD",1649084649897,1.44554305,45815.0,45814.0,1.41098804]
["bitfinex","BTCUSD",1649084650405,0.77580224,45815.0,45814.0,1.41098804]
["bitfinex","BTCUSD",1649084650500,0.82580224,45815.0,45814.0,1.6402513]
["bitfinex","BTCUSD",1649084650701,0.82580224,45815.0,45814.0,1.05493604]
["bitfinex","BTCUSD",1649084650805,0.82580224,45815.0,45814.0,1.04993604]
["bitfinex","BTCUSD",1649084650955,0.82580224,45815.0,45814.0,1.36906504]
["bitfinex","BTCUSD",1649084651049,0.82580224,45815.0,45814.0,1.21906504]
["bitfinex","BTCUSD",1649084651495,0.82580224,45815.0,45814.0,0.7734075]
["bitfinex","BTCUSD",1649084652496,0.82580224,45815.0,45814.0,0.99797016]
["bitfinex","BTCUSD",1649084652605,0.82580224,45815.0,45814.0,0.7734075]
["bitfinex","BTCUSD",1649084652697,0.82580224,45815.0,45814.0,0.7704075]
["bitfinex","BTCUSD",1649084653049,0.82580224,45815.0,45814.0,1.12954684]
["bitfinex","BTCUSD",1649084653149,0.82580224,45815.0,45814.0,1.03988476]
["bitfinex","BTCUSD",1649084653453,0.82580224,45815.0,45814.0,1.04388476]
["bitfinex","BTCUSD",1649084653649,0.82580224,45815.0,45814.0,0.7744075]
["bitfinex","BTCUSD",1649084654402,0.82580224,45815.0,45814.0,0.99897273]
["bitfinex","BTCUSD",1649084654750,0.82580224,45815.0,45814.0,0.99497273]
["bitfinex","BTCUSD",1649084654850,0.82580224,45815.0,45814.0,0.7704075]
["bitfinex","BTCUSD",1649084655487,0.82580224,45815.0,45814.0,0.7744075]
["bitfinex","BTCUSD",1649084655991,0.82580224,45815.0,45814.0,1.04388476]
["bitfinex","BTCUSD",1649084656841,0.82580224,45815.0,45814.0,1.03988476]
["bitfinex","BTCUSD",1649084657040,0.82580224,45815.0,45814.0,1.18988476]
["bitfinex","BTCUSD",1649084657141,0.82580224,45815.0,45814.0,1.23008476]
["bitfinex","BTCUSD",1649084657244,0.82580224,45815.0,45814.0,1.56399324]
["bitfinex","BTCUSD",1649084657441,0.82580224,45815.0,45814.0,1.2496031]
["bitfinex","BTCUSD",1649084657545,0.77580224,45815.0,45814.0,1.70318356]
["bitfinex","BTCUSD",1649084657741,0.77580224,45815.0,45814.0,1.86675656]
["bitfinex","BTCUSD",1649084657945,0.77580224,45815.0,45814.0,2.53135656]
["bitfinex","BTCUSD",1649084658044,0.77580224,45815.0,45814.0,2.79126984]
["bitfinex","BTCUSD",1649084658196,0.77580224,45815.0,45814.0,2.60961956]
["bitfinex","BTCUSD",1649084658699,0.77580224,45815.0,45814.0,2.60461956]
["bitfinex","BTCUSD",1649084658799,0.77580224,45815.0,45814.0,1.68010628]
["bitfinex","BTCUSD",1649084658928,0.77580224,45815.0,45814.0,1.88713501]
["bitfinex","BTCUSD",1649084659026,0.77580224,45815.0,45814.0,1.57276096]
["bitfinex","BTCUSD",1649084659126,0.82580224,45815.0,45814.0,1.57276096]
["bitfinex","BTCUSD",1649084659327,0.82580224,45815.0,45814.0,1.53256096]
["bitfinex","BTCUSD",1649084659429,0.82580224,45815.0,45814.0,1.36898796]
["bitfinex","BTCUSD",1649084659529,0.82580224,45815.0,45814.0,1.37298796]
["bitfinex","BTCUSD",1649084660432,0.82580224,45815.0,45814.0,0.9244075]
["bitfinex","BTCUSD",1649084660631,0.82580224,45815.0,45814.0,0.9194075]
["bitfinex","BTCUSD",1649084660832,0.82580224,45815.0,45814.0,0.9154075]
["bitfinex","BTCUSD",1649084661487,0.82580224,45815.0,45814.0,0.9184075]
["bitfinex","BTCUSD",1649084662438,0.82580224,45815.0,45814.0,1.1878917]
["bitfinex","BTCUSD",1649084662539,0.26746814,45827.0,45823.0,0.20470616]
["bitfinex","BTCUSD",1649084662680,0.01091,45824.0,45823.0,0.20470616]
["bitfinex","BTCUSD",1649084662979,0.01091,45824.0,45823.0,0.30460616]
["bitfinex","BTCUSD",1649084663288,0.336744,45824.0,45823.0,0.30460616]
["bitfinex","BTCUSD",1649084663478,0.336744,45824.0,45823.0,0.30560616]
["bitfinex","BTCUSD",1649084663580,0.336744,45824.0,45823.0,0.65698466]
["bitfinex","BTCUSD",1649084664786,0.336744,45824.0,45823.0,0.65598466]
["bitfinex","BTCUSD",1649084664886,0.01091,45824.0,45823.0,0.65598466]
["bitfinex","BTCUSD",1649084665736,0.054533,45825.0,45823.0,0.65598466]
["bitfinex","BTCUSD",1649084665837,0.054533,45825.0,45824.0,0.319048]
["bitfinex","BTCUSD",1649084665936,0.5,45827.0,45824.0,0.319048]
["bitfinex","BTCUSD",1649084666592,0.5,45827.0,45825.0,0.3513785]
["bitfinex","BTCUSD",1649084666689,0.5,45827.0,45826.0,0.319031]
["bitfinex","BTCUSD",1649084666788,0.5,45827.0,45825.0,0.3513785]
["bitfinex","BTCUSD",1649084666990,0.5,45827.0,45826.0,0.31903]
["bitfinex","BTCUSD",1649084667089,0.054526,45828.0,45826.0,0.31903]
["bitfinex","BTCUSD",1649084667190,0.05502858,45828.0,45825.0,0.3513785]
["bitfinex","BTCUSD",1649084667289,0.05502858,45828.0,45826.0,0.319029]
["bitfinex","BTCUSD",1649084667390,0.05502858,45828.0,45825.0,0.3513785]
["bitfinex","BTCUSD",1649084667490,0.05502858,45828.0,45826.0,0.002]
["bitfinex","BTCUSD",1649084667589,0.05502858,45828.0,45827.0,0.6704005]
["bitfinex","BTCUSD",1649084667692,0.05502858,45828.0,45827.0,0.3513785]
["bitfinex","BTCUSD",1649084668040,0.054526,45828.0,45827.0,0.3513785]
["bitfinex","BTCUSD",1649084668242,0.054526,45828.0,45827.0,0.6704005]
["bitfinex","BTCUSD",1649084668444,0.00050257,45830.0,45827.0,0.3513785]
["bitfinex","BTCUSD",1649084668542,0.00050257,45830.0,45828.0,0.3513785]
["bitfinex","BTCUSD",1649084668744,0.00050257,45830.0,45829.0,0.319007]
["bitfinex","BTCUSD",1649084668996,0.00050257,45830.0,45829.0,0.319005]
["bitfinex","BTCUSD",1649084669093,0.00050257,45830.0,45828.0,0.4059005]
["bitfinex","BTCUSD",1649084669351,0.5,45831.0,45828.0,0.3513785]
["bitfinex","BTCUSD",1649084669599,0.5,45831.0,45829.0,0.3513785]
["bitfinex","BTCUSD",1649084670152,0.05602456,45832.0,45829.0,0.3513785]
["bitfinex","BTCUSD",1649084670441,0.055522,45832.0,45829.0,0.3513785]
["bitfinex","BTCUSD",1649084670540,0.325834,45831.0,45829.0,0.3513785]
["bitfinex","BTCUSD",1649084670641,0.325834,45831.0,45830.0,0.3513785]
["bitfinex","BTCUSD",1649084671246,0.054522,45832.0,45830.0,0.3513785]
["bitfinex","BTCUSD",1649084671345,0.325834,45831.0,45830.0,0.3513785]
["bitfinex","BTCUSD",1649084672149,0.63580704,45831.0,45830.0,0.3513785]
["bitfinex","BTCUSD",1649084672550,0.325834,45831.0,45823.0,0.20470616]
["bitfinex","BTCUSD",1649084672648,0.325834,45831.0,45823.0,0.19970616]
["bitfinex","BTCUSD",1649084672649,0.64671704,45831.0,45823.0,0.19970616]
["bitfinex","BTCUSD",1649084672753,0.3458373,45827.0,45823.0,0.19970616]
["bitfinex","BTCUSD",1649084672850,0.325834,45825.0,45823.0,0.19970616]
["bitfinex","BTCUSD",1649084672950,0.3458373,45827.0,45823.0,0.19970616]
["bitfinex","BTCUSD",1649084672951,0.30997304,45827.0,45823.0,0.19970616]
["bitfinex","BTCUSD",1649084673101,0.26883226,45825.0,45823.0,0.19970616]
["bitfinex","BTCUSD",1649084673199,0.325834,45824.0,45823.0,0.19970616]
["bitfinex","BTCUSD",1649084673301,0.26883226,45825.0,45823.0,0.19970616]
["bitfinex","BTCUSD",1649084673500,0.26883226,45825.0,45824.0,0.350835]
["bitfinex","BTCUSD",1649084673926,0.59466626,45825.0,45824.0,0.350835]
["bitfinex","BTCUSD",1649084674024,0.325834,45828.0,45824.0,0.350835]
["bitfinex","BTCUSD",1649084674122,0.325834,45826.0,45824.0,0.350835]
["bitfinex","BTCUSD",1649084674418,0.825834,45826.0,45824.0,0.350835]
["bitfinex","BTCUSD",1649084674922,0.5,45826.0,45824.0,0.350835]
["bitfinex","BTCUSD",1649084675120,0.3064165,45825.0,45824.0,0.350835]
["bitfinex","BTCUSD",1649084675321,0.6322505,45825.0,45824.0,0.350835]
["bitfinex","BTCUSD",1649084675525,0.94222354,45825.0,45824.0,0.350835]
["bitfinex","BTCUSD",1649084676077,0.6322505,45825.0,45824.0,0.350835]
["bitfinex","BTCUSD",1649084676177,1.2469659,45825.0,45824.0,0.350835]
["bitfinex","BTCUSD",1649084676479,0.325834,45824.0,45823.0,0.19970616]
["bitfinex","BTCUSD",1649084676575,0.63580704,45824.0,45823.0,0.19970616]
["bitfinex","BTCUSD",1649084676779,0.325834,45824.0,45823.0,0.19970616]
["bitfinex","BTCUSD",1649084676880,0.325834,45824.0,45816.0,0.22454675]
["bitfinex","BTCUSD",1649084676881,0.325834,45822.0,45816.0,0.22454675]
["bitfinex","BTCUSD",1649084676982,0.325834,45820.0,45818.0,0.17979871]
["bitfinex","BTCUSD",1649084677082,0.63580704,45819.0,45818.0,0.17979871]
["bitfinex","BTCUSD",1649084677378,0.325834,45819.0,45818.0,0.53069729]
["bitfinex","BTCUSD",1649084677984,0.63580704,45819.0,45818.0,0.53069729]
["bitfinex","BTCUSD",1649084678281,0.325834,45819.0,45818.0,0.53069729]
["bitfinex","BTCUSD",1649084678381,0.325834,45819.0,45818.0,0.20898929]
["bitfinex","BTCUSD",1649084678486,0.218251,45818.0,45816.0,0.17980968]
["bitfinex","BTCUSD",1649084678585,0.325834,45817.0,45815.0,0.108627]
["bitfinex","BTCUSD",1649084678683,0.434958,45817.0,45815.0,0.008727]
["bitfinex","BTCUSD",1649084678782,0.434958,45817.0,45809.0,0.67359135]
["bitfinex","BTCUSD",1649084678783,0.434958,45817.0,45812.0,0.17980968]
["bitfinex","BTCUSD",1649084679083,0.434958,45817.0,45809.0,0.44858046]
["bitfinex","BTCUSD",1649084679084,0.25245134,45814.0,45811.0,0.17480968]
["bitfinex","BTCUSD",1649084679189,0.325834,45813.0,45811.0,0.17480968]
["bitfinex","BTCUSD",1649084679385,0.375834,45813.0,45811.0,0.17480968]
["bitfinex","BTCUSD",1649084679484,0.430393,45813.0,45811.0,0.17480968]
["bitfinex","BTCUSD",1649084679701,0.104559,45813.0,45810.0,0.22454675]
["bitfinex","BTCUSD",1649084679786,0.104559,45813.0,45811.0,0.22454675]
["bitfinex","BTCUSD",1649084679987,0.104559,45813.0,45809.0,0.44904459]
["bitfinex","BTCUSD",1649084679988,0.104559,45813.0,45812.0,0.22454675]
["bitfinex","BTCUSD",1649084680886,0.104559,45813.0,45810.0,0.054544]
["bitfinex","BTCUSD",1649084680887,0.104559,45813.0,45811.0,0.22454675]
["bitfinex","BTCUSD",1649084681187,0.325834,45812.0,45809.0,0.67355565]
["bitfinex","BTCUSD",1649084681286,0.104559,45813.0,45809.0,0.67312721]
["bitfinex","BTCUSD",1649084681394,0.325834,45812.0,45809.0,0.67312721]
["bitfinex","BTCUSD",1649084681498,0.104559,45813.0,45809.0,0.67355352]
["bitfinex","BTCUSD",1649084681596,0.104559,45813.0,45809.0,0.22497306]
["bitfinex","BTCUSD",1649084681597,0.325834,45812.0,45809.0,0.22497306]
["bitfinex","BTCUSD",1649084681697,0.31053052,45811.0,45809.0,0.21997306]
["bitfinex","BTCUSD",1649084681798,1.30096452,45810.0,45809.0,0.20617306]
["bitfinex","BTCUSD",1649084681896,0.87656452,45810.0,45809.0,0.00042631]
["bitfinex","BTCUSD",1649084682011,1.12547985,45810.0,45809.0,0.00042631]
["bitfinex","BTCUSD",1649084682102,0.77474933,45810.0,45809.0,0.00042631]
["bitfinex","BTCUSD",1649084682200,0.69690431,45810.0,45809.0,0.00042631]
["bitfinex","BTCUSD",1649084682496,0.69690431,45810.0,45805.0,0.0999]
["bitfinex","BTCUSD",1649084682602,0.55146631,45810.0,45805.0,0.0999]
["bitfinex","BTCUSD",1649084682699,0.30255098,45810.0,45807.0,0.00042632]
["bitfinex","BTCUSD",1649084683303,0.325834,45809.0,45807.0,0.00042632]
["bitfinex","BTCUSD",1649084683702,0.325834,45809.0,45805.0,0.0999]
["bitfinex","BTCUSD",1649084683703,0.27793777,45808.0,45805.0,0.0999]
["bitfinex","BTCUSD",1649084683805,0.63637452,45807.0,45805.0,0.0999]
["bitfinex","BTCUSD",1649084683908,1.30097452,45807.0,45806.0,0.00042632]
["bitfinex","BTCUSD",1649084684005,1.25,45806.0,45805.0,0.09532632]
["bitfinex","BTCUSD",1649084684106,2.240444,45806.0,45803.0,0.07390187]
["bitfinex","BTCUSD",1649084684257,0.380428,45805.0,45803.0,0.07390187]
["bitfinex","BTCUSD",1649084684454,0.430428,45805.0,45803.0,0.07390187]
["bitfinex","BTCUSD",1649084684755,0.37585,45805.0,45803.0,0.07390187]
["bitfinex","BTCUSD",1649084686347,0.32585,45804.0,45803.0,0.07390187]
["bitfinex","BTCUSD",1649084686448,0.05,45805.0,45803.0,0.07390187]
["bitfinex","BTCUSD",1649084687249,0.01854505,45805.0,45803.0,0.07390187]
["bitfinex","BTCUSD",1649084687451,0.32585,45804.0,45803.0,0.07390187]
["bitfinex","BTCUSD",1649084688151,0.01854505,45805.0,45803.0,0.07390187]
["bitfinex","BTCUSD",1649084688917,0.32585,45804.0,45803.0,0.07390187]
["bitfinex","BTCUSD",1649084689521,0.63239588,45804.0,45803.0,0.07390187]
["bitfinex","BTCUSD",1649084689617,0.32585,45804.0,45803.0,0.07390187]
["bitfinex","BTCUSD",1649084689818,0.380424,45804.0,45803.0,0.07390187]
["bitfinex","BTCUSD",1649084691372,0.32585,45804.0,45803.0,0.07390187]
["bitfinex","BTCUSD",1649084692118,0.01854505,45805.0,45803.0,0.07390187]
["bitfinex","BTCUSD",1649084692418,0.32585,45804.0,45803.0,0.07390187]
["bitfinex","BTCUSD",1649084692521,0.32585,45804.0,45803.0,0.07292489]
["bitfinex","BTCUSD",1649084692761,0.054578,45806.0,45803.0,0.07292489]
["bitfinex","BTCUSD",1649084692762,0.325854,45806.0,45803.0,0.07292489]
["bitfinex","BTCUSD",1649084692859,0.375854,45806.0,45803.0,0.07292489]
["bitfinex","BTCUSD",1649084693313,0.430432,45806.0,45803.0,0.07292489]
["bitfinex","BTCUSD",1649084693860,0.325854,45804.0,45803.0,0.07292489]
["bitfinex","BTCUSD",1649084694166,0.163726,45805.0,45803.0,0.07292489]
["bitfinex","BTCUSD",1649084694262,0.054578,45806.0,45804.0,0.325854]
["bitfinex","BTCUSD",1649084694369,0.109116,45810.0,45803.0,0.07292489]
["bitfinex","BTCUSD",1649084694370,0.054554,45810.0,45803.0,0.07292489]
["bitfinex","BTCUSD",1649084694768,0.054554,45810.0,45803.0,0.07340145]
["bitfinex","BTCUSD",1649084695064,0.02423,45811.0,45805.0,0.325854]
["bitfinex","BTCUSD",1649084695318,0.02423,45811.0,45806.0,0.0402]
["bitfinex","BTCUSD",1649084695416,0.02423,45811.0,45808.0,0.19341043]
["bitfinex","BTCUSD",1649084695519,0.02423,45811.0,45809.0,0.325844]
["bitfinex","BTCUSD",1649084695617,0.02423,45811.0,45809.0,0.416044]
["bitfinex","BTCUSD",1649084695721,0.02423,45811.0,45809.0,0.69567385]
["bitfinex","BTCUSD",1649084695868,0.02423,45811.0,45809.0,0.36982985]
["bitfinex","BTCUSD",1649084696014,0.02423,45811.0,45809.0,0.24982985]
["bitfinex","BTCUSD",1649084696115,0.02423,45811.0,45807.0,0.17962985]
["bitfinex","BTCUSD",1649084696270,0.02423,45811.0,45805.0,0.01092]
["bitfinex","BTCUSD",1649084696424,0.02423,45811.0,45804.0,0.00047658]
["bitfinex","BTCUSD",1649084696774,0.02423,45811.0,45804.0,0.18010643]
["bitfinex","BTCUSD",1649084696927,0.02423,45811.0,45804.0,0.17962985]
["bitfinex","BTCUSD",1649084697124,0.02423,45811.0,45809.0,0.003]
["bitfinex","BTCUSD",1649084697725,0.02423,45811.0,45810.0,0.325844]
["bitfinex","BTCUSD",1649084698227,0.02423,45811.0,45810.0,0.366044]
["bitfinex","BTCUSD",1649084698878,0.02423,45811.0,45810.0,0.54067385]
["bitfinex","BTCUSD",1649084699326,0.0039734,45811.0,45810.0,0.71089561]
["bitfinex","BTCUSD",1649084699425,0.0039734,45811.0,45810.0,0.81089561]
["bitfinex","BTCUSD",1649084699675,0.0039734,45811.0,45810.0,1.03543293]
["bitfinex","BTCUSD",1649084699875,0.0039734,45811.0,45810.0,0.81089561]
["bitfinex","BTCUSD",1649084700371,0.01091,45827.0,45811.0,1.25]
["bitfinex","BTCUSD",1649084700456,0.2055,45828.0,45823.0,0.0218132]
["bitfinex","BTCUSD",1649084700552,0.07384,45839.0,45823.0,0.0763462]
["bitfinex","BTCUSD",1649084700803,0.205127,45830.0,45823.0,0.0763462]
["bitfinex","BTCUSD",1649084700906,0.194217,45830.0,45819.0,0.15269239]
["bitfinex","BTCUSD",1649084701002,0.4968265,45830.0,45819.0,0.15269239]
["bitfinex","BTCUSD",1649084701202,0.01091,45829.0,45818.0,0.0402]
["bitfinex","BTCUSD",1649084701453,0.325803,45830.0,45818.0,0.0402]
["bitfinex","BTCUSD",1649084701556,0.01091,45829.0,45818.0,0.0402]
["bitfinex","BTCUSD",1649084701655,0.325803,45828.0,45818.0,0.0402]
["bitfinex","BTCUSD",1649084701754,0.25196166,45823.0,45818.0,0.0402]
["bitfinex","BTCUSD",1649084701858,0.054547,45821.0,45814.0,0.05]
["bitfinex","BTCUSD",1649084701960,0.3571565,45821.0,45814.0,0.05]
["bitfinex","BTCUSD",1649084702066,0.054547,45821.0,45813.0,0.05]
["bitfinex","BTCUSD",1649084702158,0.054547,45821.0,45814.0,0.34991506]
["bitfinex","BTCUSD",1649084702355,0.25196166,45823.0,45814.0,0.39991506]
["bitfinex","BTCUSD",1649084702760,0.3135195,45831.0,45814.0,0.39991506]
["bitfinex","BTCUSD",1649084702860,0.325803,45830.0,45814.0,0.39991506]
["bitfinex","BTCUSD",1649084703058,0.325803,45830.0,45815.0,0.3026095]
["bitfinex","BTCUSD",1649084703608,0.325803,45827.0,45815.0,0.3026095]
["bitfinex","BTCUSD",1649084703708,0.24087443,45823.0,45815.0,0.3026095]
["bitfinex","BTCUSD",1649084703808,0.24087443,45823.0,45814.0,0.05]
["bitfinex","BTCUSD",1649084703951,0.380353,45822.0,45812.0,0.32954434]
["bitfinex","BTCUSD",1649084704059,0.00455,45822.0,45816.0,6.827e-05]
["bitfinex","BTCUSD",1649084704252,0.325803,45821.0,45816.0,6.827e-05]
["bitfinex","BTCUSD",1649084704351,0.00455,45822.0,45816.0,6.827e-05]
["bitfinex","BTCUSD",1649084704505,0.00049738,45819.0,45816.0,6.827e-05]
["bitfinex","BTCUSD",1649084704810,0.325803,45818.0,45816.0,6.827e-05]
["bitfinex","BTCUSD",1649084704957,0.054553,45818.0,45816.0,6.827e-05]
["bitfinex","BTCUSD",1649084705454,0.24087443,45823.0,45816.0,6.827e-05]
["bitfinex","BTCUSD",1649084705555,0.325803,45822.0,45816.0,6.827e-05]
["bitfinex","BTCUSD",1649084706608,0.32508704,45820.0,45816.0,6.827e-05]
["bitfinex","BTCUSD",1649084706709,0.30159898,45819.0,45816.0,6.827e-05]
["bitfinex","BTCUSD",1649084706810,0.6646,45817.0,45816.0,6.827e-05]
["bitfinex","BTCUSD",1649084706909,1.29200698,45817.0,45816.0,6.827e-05]
["bitfinex","BTCUSD",1649084707113,0.990408,45817.0,45816.0,6.827e-05]
["bitfinex","BTCUSD",1649084707507,1.29200698,45817.0,45816.0,6.827e-05]
["bitfinex","BTCUSD",1649084707651,0.325808,45817.0,45816.0,6.827e-05]
["bitfinex","BTCUSD",1649084707953,0.31250898,45821.0,45816.0,6.827e-05]
["bitfinex","BTCUSD",1649084708055,0.01091,45821.0,45816.0,6.827e-05]
["bitfinex","BTCUSD",1649084708353,0.325808,45820.0,45809.0,0.02481898]
["bitfinex","BTCUSD",1649084708452,0.01091,45821.0,45809.0,0.02481898]
["bitfinex","BTCUSD",1649084708655,0.325808,45821.0,45809.0,0.003]
["bitfinex","BTCUSD",1649084708756,0.01091,45820.0,45809.0,0.003]
["bitfinex","BTCUSD",1649084708857,0.01091,45821.0,45809.0,0.003]
["bitfinex","BTCUSD",1649084709158,0.01091,45822.0,45809.0,0.003]
["bitfinex","BTCUSD",1649084709258,0.00049675,45817.0,45809.0,0.00349684]
["bitfinex","BTCUSD",1649084709361,0.00049675,45817.0,45811.0,0.02181831]
["bitfinex","BTCUSD",1649084709662,0.00049675,45817.0,45811.0,0.29829835]
["bitfinex","BTCUSD",1649084709862,0.00049675,45817.0,45812.0,0.054544]
["bitfinex","BTCUSD",1649084710164,0.00049675,45817.0,45813.0,0.325808]
["bitfinex","BTCUSD",1649084710259,0.002,45826.0,45814.0,0.109073]
["bitfinex","BTCUSD",1649084710510,0.00049675,45817.0,45816.0,0.02181434]
["bitfinex","BTCUSD",1649084710610,0.00049675,45817.0,45816.0,0.34762234]
["bitfinex","BTCUSD",1649084710710,0.002,45826.0,45816.0,0.34762234]
["bitfinex","BTCUSD",1649084710711,0.01091,45825.0,45818.0,1.742e-05]
["bitfinex","BTCUSD",1649084710818,0.01091,45825.0,45818.0,0.05455242]
["bitfinex","BTCUSD",1649084710913,0.58795059,45824.0,45818.0,0.05455242]
["bitfinex","BTCUSD",1649084711012,0.58795059,45824.0,45818.0,1.742e-05]
["bitfinex","BTCUSD",1649084711113,0.325808,45824.0,45818.0,1.742e-05]
["bitfinex","BTCUSD",1649084711557,0.30159898,45823.0,45818.0,1.742e-05]
["bitfinex","BTCUSD",1649084711657,0.325808,45822.0,45818.0,1.742e-05]
["bitfinex","BTCUSD",1649084711907,0.30159898,45824.0,45818.0,1.742e-05]
["bitfinex","BTCUSD",1649084712007,0.01091,45827.0,45818.0,1.742e-05]
["bitfinex","BTCUSD",1649084712008,0.30159898,45827.0,45818.0,1.742e-05]
["bitfinex","BTCUSD",1649084712108,0.01091,45826.0,45818.0,1.742e-05]
["bitfinex","BTCUSD",1649084712212,0.35159898,45827.0,45818.0,1.742e-05]
["bitfinex","BTCUSD",1649084712310,0.05,45827.0,45818.0,1.742e-05]
["bitfinex","BTCUSD",1649084712418,0.003,45829.0,45818.0,1.742e-05]
["bitfinex","BTCUSD",1649084712506,0.003,45829.0,45819.0,0.325808]
["bitfinex","BTCUSD",1649084712507,0.01091,45828.0,45819.0,0.325808]
["bitfinex","BTCUSD",1649084712606,0.003,45829.0,45820.0,0.26465886]
["bitfinex","BTCUSD",1649084712709,0.27,45831.0,45822.0,0.325808]
["bitfinex","BTCUSD",1649084712710,0.25342112,45831.0,45822.0,0.325808]
["bitfinex","BTCUSD",1649084712808,0.25342112,45831.0,45822.0,0.1]
["bitfinex","BTCUSD",1649084712911,0.25342112,45831.0,45823.0,0.094727]
["bitfinex","BTCUSD",1649084713110,0.25342112,45831.0,45823.0,0.144727]
["bitfinex","BTCUSD",1649084713313,0.25342112,45831.0,45825.0,0.054528]
["bitfinex","BTCUSD",1649084713467,0.25342112,45831.0,45826.0,0.325808]
["bitfinex","BTCUSD",1649084713563,0.25342112,45831.0,45827.0,0.0402]
["bitfinex","BTCUSD",1649084713663,0.25342112,45831.0,45828.0,0.325808]
["bitfinex","BTCUSD",1649084713761,0.25342112,45831.0,45828.0,0.375808]
["bitfinex","BTCUSD",1649084713868,0.25342112,45831.0,45829.0,0.0402]
["bitfinex","BTCUSD",1649084714014,0.25342112,45831.0,45830.0,0.325808]
["bitfinex","BTCUSD",1649084714109,0.25342112,45831.0,45830.0,0.369408]
["bitfinex","BTCUSD",1649084714213,0.25342112,45831.0,45830.0,0.469408]
["bitfinex","BTCUSD",1649084714315,0.25391778,45831.0,45830.0,0.469408]
["bitfinex","BTCUSD",1649084714427,0.25391778,45831.0,45830.0,0.439508]
["bitfinex","BTCUSD",1649084715015,0.25342112,45831.0,45830.0,0.439508]
["bitfinex","BTCUSD",1649084715675,0.25342112,45831.0,45830.0,0.442508]
["bitfinex","BTCUSD",1649084716380,0.25342112,45831.0,45830.0,0.342508]
["bitfinex","BTCUSD",1649084716481,0.24842112,45831.0,45830.0,0.0466]
["bitfinex","BTCUSD",1649084716881,0.24842112,45831.0,45830.0,0.0436]
["bitfinex","BTCUSD",1649084717432,0.24842112,45831.0,45830.0,0.369367]
["bitfinex","BTCUSD",1649084717732,0.24842112,45831.0,45830.0,0.371367]
["bitfinex","BTCUSD",1649084717836,0.24842112,45831.0,45830.0,0.471367]
["bitfinex","BTCUSD",1649084718133,0.24842112,45831.0,45830.0,1.00059663]
["bitfinex","BTCUSD",1649084718436,0.24842112,45831.0,45830.0,1.02105229]
["bitfinex","BTCUSD",1649084718531,0.24842112,45831.0,45830.0,1.20059663]
["bitfinex","BTCUSD",1649084718939,0.001,45836.0,45832.0,0.990367]
["bitfinex","BTCUSD",1649084719030,0.7784,45859.0,45834.0,0.2]
["bitfinex","BTCUSD",1649084719031,0.0109,45853.0,45834.0,0.2]
["bitfinex","BTCUSD",1649084719127,0.7784,45859.0,45837.0,0.0217997]
["bitfinex","BTCUSD",1649084719227,0.7784,45859.0,45838.0,0.325767]
["bitfinex","BTCUSD",1649084719228,0.28485367,45858.0,45838.0,0.325767]
["bitfinex","BTCUSD",1649084719328,0.7784,45859.0,45840.0,0.325767]
["bitfinex","BTCUSD",1649084719432,0.01,45859.0,45840.0,0.325767]
["bitfinex","BTCUSD",1649084719579,0.3028065,45856.0,45844.0,0.30586464]
["bitfinex","BTCUSD",1649084719676,0.28527038,45855.0,45844.0,0.30586464]
["bitfinex","BTCUSD",1649084719828,0.325767,45854.0,45844.0,0.05]
["bitfinex","BTCUSD",1649084719926,0.325767,45854.0,45840.0,0.05]
["bitfinex","BTCUSD",1649084720126,0.325767,45853.0,45838.0,0.35]
["bitfinex","BTCUSD",1649084720228,0.32597845,45852.0,45838.0,0.05]
["bitfinex","BTCUSD",1649084720324,0.00021145,45852.0,45838.0,0.1936]
["bitfinex","BTCUSD",1649084720432,0.00021145,45852.0,45839.0,0.3]
["bitfinex","BTCUSD",1649084720733,0.00021145,45852.0,45840.0,0.0436]
["bitfinex","BTCUSD",1649084720930,0.00021145,45852.0,45841.0,0.325767]
["bitfinex","BTCUSD",1649084721025,0.00021145,45852.0,45840.0,0.0436]
["bitfinex","BTCUSD",1649084721026,0.00021145,45852.0,45848.0,0.054499]
["bitfinex","BTCUSD",1649084721125,0.29905115,45856.0,45848.0,0.054499]
["bitfinex","BTCUSD",1649084721329,0.29905115,45856.0,45847.0,0.0436]
["bitfinex","BTCUSD",1649084721430,0.00021145,45848.0,45847.0,0.0436]
["bitfinex","BTCUSD",1649084721635,0.00021145,45848.0,45847.0,0.05232]
["bitfinex","BTCUSD",1649084721926,0.00021145,45848.0,45843.0,0.15]
["bitfinex","BTCUSD",1649084722127,0.00021145,45848.0,45843.0,0.05]
["bitfinex","BTCUSD",1649084722230,0.30282101,45849.0,45838.0,0.1]
["bitfinex","BTCUSD",1649084722231,0.325767,45847.0,45838.0,0.1]
["bitfinex","BTCUSD",1649084722336,0.325767,45848.0,45838.0,0.05]
["bitfinex","BTCUSD",1649084722438,0.30282101,45849.0,45832.0,0.1436]
["bitfinex","BTCUSD",1649084722439,0.325767,45847.0,45832.0,0.15]
["bitfinex","BTCUSD",1649084722533,0.00049704,45848.0,45832.0,0.05]
["bitfinex","BTCUSD",1649084722699,0.00049704,45848.0,45831.0,0.35064303]
["bitfinex","BTCUSD",1649084722789,0.0520746,45849.0,45832.0,0.86091]
["bitfinex","BTCUSD",1649084722891,0.0470746,45849.0,45832.0,0.86091]
["bitfinex","BTCUSD",1649084722992,0.30462241,45842.0,45832.0,1.20068635]
["bitfinex","BTCUSD",1649084723241,0.054522,45844.0,45832.0,1.18977635]
["bitfinex","BTCUSD",1649084723341,0.3,45843.0,45832.0,1.18977635]
["bitfinex","BTCUSD",1649084723438,0.3,45843.0,45832.0,1.20068635]
["bitfinex","BTCUSD",1649084723540,0.35,45843.0,45832.0,0.1]
["bitfinex","BTCUSD",1649084723639,0.05,45843.0,45832.0,0.1]
["bitfinex","BTCUSD",1649084723840,0.054522,45844.0,45832.0,0.1]
["bitfinex","BTCUSD",1649084724041,0.054522,45844.0,45831.0,0.25064303]
["bitfinex","BTCUSD",1649084724189,0.054522,45844.0,45832.0,0.325767]
["bitfinex","BTCUSD",1649084724388,0.054522,45844.0,45832.0,0.1]
["bitfinex","BTCUSD",1649084724592,0.29717872,45843.0,45832.0,0.40007361]
["bitfinex","BTCUSD",1649084724691,0.29717872,45843.0,45833.0,0.325767]
["bitfinex","BTCUSD",1649084724790,0.34717872,45843.0,45832.0,0.40007361]
["bitfinex","BTCUSD",1649084724896,0.34717872,45843.0,45832.0,0.1]
["bitfinex","BTCUSD",1649084725942,0.34717872,45843.0,45831.0,0.25064303]
["bitfinex","BTCUSD",1649084726401,0.34717872,45843.0,45832.0,0.003]
["bitfinex","BTCUSD",1649084727602,0.64724918,45843.0,45832.0,0.003]
["bitfinex","BTCUSD",1649084728003,0.325767,45842.0,45832.0,0.003]
["bitfinex","BTCUSD",1649084728203,0.0436,45841.0,45832.0,0.003]
["bitfinex","BTCUSD",1649084728307,0.60333886,45833.0,45832.0,0.003]
["bitfinex","BTCUSD",1649084729509,0.05,45833.0,45832.0,0.003]
["bitfinex","BTCUSD",1649084729608,0.05454,45835.0,45832.0,0.003]
["bitfinex","BTCUSD",1649084729609,0.10454,45835.0,45832.0,0.003]
["bitfinex","BTCUSD",1649084729707,0.05,45835.0,45832.0,0.003]
["bitfinex","BTCUSD",1649084729809,0.052,45838.0,45832.0,0.003]
["bitfinex","BTCUSD",1649084729910,0.002,45838.0,45832.0,0.003]
["bitfinex","BTCUSD",1649084730452,0.002,45838.0,45833.0,0.2756892]
["bitfinex","BTCUSD",1649084730550,0.002,45838.0,45834.0,0.325767]
["bitfinex","BTCUSD",1649084730949,0.01091,45843.0,45836.0,0.054515]
["bitfinex","BTCUSD",1649084731049,0.35112528,45844.0,45836.0,0.054515]
["bitfinex","BTCUSD",1649084731249,0.05,45844.0,45836.0,0.054515]
["bitfinex","BTCUSD",1649084731348,0.01091,45850.0,45836.0,0.054515]
["bitfinex","BTCUSD",1649084731453,0.30007046,45851.0,45836.0,0.054515]
["bitfinex","BTCUSD",1649084731550,0.01091,45850.0,45838.0,0.054512]
["bitfinex","BTCUSD",1649084731650,0.109033,45849.0,45838.0,0.054512]
["bitfinex","BTCUSD",1649084731750,0.325767,45848.0,45838.0,0.054512]
["bitfinex","BTCUSD",1649084731866,0.325767,45848.0,45837.0,0.02180549]
["bitfinex","BTCUSD",1649084731952,0.325767,45847.0,45837.0,0.02180549]
["bitfinex","BTCUSD",1649084732251,0.325767,45846.0,45837.0,0.02180549]
["bitfinex","BTCUSD",1649084732352,0.111033,45849.0,45834.0,0.30007046]
["bitfinex","BTCUSD",1649084732455,0.01091,45848.0,45834.0,0.30007046]
["bitfinex","BTCUSD",1649084732552,0.111033,45849.0,45834.0,0.45007046]
["bitfinex","BTCUSD",1649084732654,0.325767,45848.0,45834.0,0.45007046]
["bitfinex","BTCUSD",1649084732754,0.325767,45847.0,45834.0,0.45007046]
["bitfinex","BTCUSD",1649084732855,0.325767,45846.0,45834.0,0.45007046]
["bitfinex","BTCUSD",1649084732956,0.325767,45844.0,45834.0,0.45007046]
["bitfinex","BTCUSD",1649084733055,0.325767,45847.0,45834.0,0.45007046]
["bitfinex","BTCUSD",1649084733155,0.05,45848.0,45834.0,0.45007046]
["bitfinex","BTCUSD",1649084733156,0.05,45845.0,45834.0,0.35007046]
["bitfinex","BTCUSD",1649084733255,0.054523,45846.0,45834.0,0.35007046]
["bitfinex","BTCUSD",1649084733355,0.23131091,45843.0,45834.0,0.35007046]
["bitfinex","BTCUSD",1649084733456,0.05,45843.0,45834.0,0.40458846]
["bitfinex","BTCUSD",1649084733705,0.05,45843.0,45835.0,0.054518]
["bitfinex","BTCUSD",1649084733896,0.05,45845.0,45835.0,0.054518]
["bitfinex","BTCUSD",1649084733994,0.054523,45846.0,45835.0,0.054518]
["bitfinex","BTCUSD",1649084734094,0.05,45845.0,45835.0,0.054518]
["bitfinex","BTCUSD",1649084734195,0.054523,45846.0,45835.0,0.054518]
["bitfinex","BTCUSD",1649084734394,0.054523,45846.0,45836.0,0.02180603]
["bitfinex","BTCUSD",1649084734696,0.104512,45848.0,45836.0,0.02180603]
["bitfinex","BTCUSD",1649084734795,0.104512,45848.0,45834.0,0.35007046]
["bitfinex","BTCUSD",1649084735002,0.104512,45848.0,45838.0,0.054512]
["bitfinex","BTCUSD",1649084735099,0.104512,45848.0,45839.0,0.30007046]
["bitfinex","BTCUSD",1649084735198,0.01091,45849.0,45839.0,0.30007046]
["bitfinex","BTCUSD",1649084735298,0.00047554,45850.0,45839.0,0.30007046]
["bitfinex","BTCUSD",1649084735499,0.05,45851.0,45839.0,0.30007046]
["bitfinex","BTCUSD",1649084735597,0.0609,45854.0,45839.0,0.32187503]
["bitfinex","BTCUSD",1649084735696,0.00046797,45850.0,45839.0,0.32187503]
["bitfinex","BTCUSD",1649084735798,0.00046797,45850.0,45841.0,0.28308816]
["bitfinex","BTCUSD",1649084736000,0.00046797,45850.0,45839.0,0.30007046]
["bitfinex","BTCUSD",1649084736102,0.00046797,45850.0,45841.0,0.054509]
["bitfinex","BTCUSD",1649084736203,0.05,45849.0,45841.0,0.054509]
["bitfinex","BTCUSD",1649084736301,0.00046797,45850.0,45841.0,0.054509]
["bitfinex","BTCUSD",1649084736704,0.054508,45851.0,45841.0,0.109018]
["bitfinex","BTCUSD",1649084736802,0.325767,45850.0,45841.0,0.104509]
["bitfinex","BTCUSD",1649084736906,0.32623498,45850.0,45839.0,0.008721]
["bitfinex","BTCUSD",1649084737005,0.44617598,45850.0,45839.0,0.008721]
["bitfinex","BTCUSD",1649084737201,0.25753774,45847.0,45838.0,0.15]
["bitfinex","BTCUSD",1649084737304,0.325767,45846.0,45838.0,0.15]
["bitfinex","BTCUSD",1649084737506,0.325767,45846.0,45838.0,0.045]
["bitfinex","BTCUSD",1649084737656,0.325767,45846.0,45837.0,0.04913202]
["bitfinex","BTCUSD",1649084737951,0.430294,45846.0,45837.0,0.04913202]
["bitfinex","BTCUSD",1649084738555,0.375767,45846.0,45837.0,0.04913202]
["bitfinex","BTCUSD",1649084738756,0.47112474,45847.0,45837.0,0.04913202]
["bitfinex","BTCUSD",1649084738854,0.23126612,45840.0,45837.0,0.04913202]
["bitfinex","BTCUSD",1649084738955,0.23126612,45840.0,45832.0,0.003]
["bitfinex","BTCUSD",1649084738956,0.325767,45839.0,45832.0,0.003]
["bitfinex","BTCUSD",1649084739158,0.0401,45838.0,45832.0,0.003]
["bitfinex","BTCUSD",1649084739257,0.41510097,45835.0,45832.0,0.003]
["bitfinex","BTCUSD",1649084739358,0.325767,45834.0,45832.0,0.003]
["bitfinex","BTCUSD",1649084739756,0.365867,45834.0,45832.0,0.003]
["bitfinex","BTCUSD",1649084739855,0.28865544,45833.0,45832.0,0.003]
["bitfinex","BTCUSD",1649084739958,0.61442244,45833.0,45832.0,0.003]
["bitfinex","BTCUSD",1649084740058,0.66442244,45833.0,45832.0,0.003]
["bitfinex","BTCUSD",1649084740807,0.71896544,45833.0,45832.0,0.003]
["bitfinex","BTCUSD",1649084741616,2.240367,45832.0,45831.0,0.03954009]
["bitfinex","BTCUSD",1649084741715,1.9146,45831.0,45823.0,0.008726]
["bitfinex","BTCUSD",1649084741825,0.15911001,45829.0,45823.0,0.008726]
["bitfinex","BTCUSD",1649084741914,0.325767,45828.0,45823.0,0.008726]
["bitfinex","BTCUSD",1649084742011,0.365867,45828.0,45823.0,0.008726]
["bitfinex","BTCUSD",1649084742263,0.365867,45828.0,45815.0,0.001]
["bitfinex","BTCUSD",1649084742464,0.325767,45825.0,45815.0,0.001]
["bitfinex","BTCUSD",1649084742567,0.325767,45823.0,45815.0,0.001]
["bitfinex","BTCUSD",1649084742862,0.375767,45823.0,45815.0,0.001]
["bitfinex","BTCUSD",1649084742964,0.375767,45823.0,45819.0,0.00045964]
["bitfinex","BTCUSD",1649084743213,0.01091,45827.0,45819.0,0.00045964]
["bitfinex","BTCUSD",1649084743312,0.325767,45826.0,45819.0,0.00045964]
["bitfinex","BTCUSD",1649084743417,0.325767,45825.0,45819.0,0.00045964]
["bitfinex","BTCUSD",1649084743518,0.325767,45823.0,45819.0,0.00045964]
["bitfinex","BTCUSD",1649084743714,0.375767,45823.0,45819.0,0.00045964]
["bitfinex","BTCUSD",1649084743913,0.375767,45823.0,45815.0,0.001]
["bitfinex","BTCUSD",1649084744013,0.430319,45823.0,45815.0,0.001]
["bitfinex","BTCUSD",1649084744114,0.430319,45823.0,45819.0,0.00045964]
["bitfinex","BTCUSD",1649084744417,1.09480471,45823.0,45819.0,0.00045964]
["bitfinex","BTCUSD",1649084744515,0.6646,45821.0,45819.0,0.00045964]
["bitfinex","BTCUSD",1649084744615,0.990367,45820.0,45819.0,0.00045964]
["bitfinex","BTCUSD",1649084744717,1.025467,45820.0,45819.0,0.00045964]
["bitfinex","BTCUSD",1649084744814,1.31494318,45820.0,45819.0,0.00045964]
["bitfinex","BTCUSD",1649084745175,1.42407134,45820.0,45815.0,0.001]
["bitfinex","BTCUSD",1649084745354,1.42407134,45820.0,45817.0,0.00045965]
["bitfinex","BTCUSD",1649084745453,1.47862934,45820.0,45817.0,0.00045965]
["bitfinex","BTCUSD",1649084745652,1.36950118,45820.0,45817.0,0.00045965]
["bitfinex","BTCUSD",1649084746203,0.990367,45819.0,45817.0,0.00045965]
["bitfinex","BTCUSD",1649084746303,0.990367,45819.0,45815.0,0.001]
["bitfinex","BTCUSD",1649084746403,0.890367,45819.0,45815.0,0.001]
["bitfinex","BTCUSD",1649084746503,0.890367,45819.0,45817.0,0.00046986]
["bitfinex","BTCUSD",1649084746806,0.990367,45819.0,45817.0,0.00046986]
["bitfinex","BTCUSD",1649084747025,0.930467,45819.0,45817.0,0.00046986]
["bitfinex","BTCUSD",1649084747507,0.930467,45819.0,45815.0,0.001]
["bitfinex","BTCUSD",1649084748359,0.5646,45817.0,45815.0,0.001]
["bitfinex","BTCUSD",1649084748459,0.890404,45816.0,45815.0,0.001]
["bitfinex","BTCUSD",1649084748565,0.930504,45816.0,45815.0,0.001]
["bitfinex","BTCUSD",1649084748903,0.930504,45816.0,45812.0,0.001]
["bitfinex","BTCUSD",1649084749004,0.325804,45814.0,45812.0,0.001]
["bitfinex","BTCUSD",1649084749103,0.01091,45815.0,45812.0,0.001]
["bitfinex","BTCUSD",1649084749109,0.890404,45813.0,45812.0,0.001]
["bitfinex","BTCUSD",1649084749206,0.940404,45813.0,45812.0,0.001]
["bitfinex","BTCUSD",1649084749302,0.980504,45813.0,45812.0,0.001]
["bitfinex","BTCUSD",1649084750306,0.980504,45813.0,45810.0,0.00026335]
["bitfinex","BTCUSD",1649084750411,0.325826,45805.0,45803.0,0.5]
["bitfinex","BTCUSD",1649084750506,0.575826,45805.0,45803.0,0.5]
["bitfinex","BTCUSD",1649084750610,0.575826,45805.0,45803.0,0.17787]
["bitfinex","BTCUSD",1649084750906,0.630399,45805.0,45803.0,0.17787]
["bitfinex","BTCUSD",1649084751557,0.630399,45805.0,45800.0,4.72031687]
["bitfinex","BTCUSD",1649084751558,0.25,45801.0,45800.0,4.72031687]
["bitfinex","BTCUSD",1649084751708,0.575826,45801.0,45800.0,4.72031687]
["bitfinex","BTCUSD",1649084752062,0.25,45801.0,45800.0,4.92031687]
["bitfinex","BTCUSD",1649084752157,0.054573,45803.0,45800.0,4.92031687]
["bitfinex","BTCUSD",1649084752256,0.054573,45803.0,45801.0,0.35]
["bitfinex","BTCUSD",1649084752359,0.054573,45803.0,45801.0,0.05]
["bitfinex","BTCUSD",1649084752771,0.559126,45816.0,45814.0,0.02320345]
["bitfinex","BTCUSD",1649084752872,0.325826,45814.0,45806.0,0.3]
["bitfinex","BTCUSD",1649084752972,0.5401,45815.0,45802.0,0.3]
["bitfinex","BTCUSD",1649084752973,0.325826,45812.0,45802.0,0.3]
["bitfinex","BTCUSD",1649084753069,9.313e-05,45804.0,45802.0,0.3]
["bitfinex","BTCUSD",1649084753167,0.325826,45803.0,45801.0,0.25]
["bitfinex","BTCUSD",1649084753275,0.325826,45803.0,45802.0,0.054574]
["bitfinex","BTCUSD",1649084755272,0.324826,45803.0,45802.0,0.054574]
["bitfinex","BTCUSD",1649084755974,0.31060214,45803.0,45802.0,0.054574]
["bitfinex","BTCUSD",1649084757016,0.31070627,45803.0,45802.0,0.054574]
["bitfinex","BTCUSD",1649084758424,0.31070627,45803.0,45802.0,0.104574]
["bitfinex","BTCUSD",1649084759229,0.60070627,45803.0,45802.0,0.104574]
["bitfinex","BTCUSD",1649084759530,0.60070627,45803.0,45802.0,0.05]
["bitfinex","BTCUSD",1649084759627,0.30070627,45803.0,45802.0,0.05]
["bitfinex","BTCUSD",1649084759729,0.60070627,45803.0,45802.0,0.05]
["bitfinex","BTCUSD",1649084759930,1.30540627,45803.0,45802.0,0.05]
["bitfinex","BTCUSD",1649084760032,1.64978029,45803.0,45800.0,4.33836587]
["bitfinex","BTCUSD",1649084760198,1.52375727,45803.0,45800.0,4.33836587]
["bitfinex","BTCUSD",1649084760257,0.054588,45802.0,45800.0,4.33836587]
["bitfinex","BTCUSD",1649084760360,0.325826,45801.0,45800.0,4.33836587]
["bitfinex","BTCUSD",1649084760460,0.96122401,45801.0,45800.0,4.33836587]
["bitfinex","BTCUSD",1649084760653,0.66122401,45801.0,45800.0,4.33836587]
["bitfinex","BTCUSD",1649084760858,0.365926,45801.0,45800.0,4.33836587]
["bitfinex","BTCUSD",1649084761257,0.865926,45801.0,45800.0,4.33836587]
["bitfinex","BTCUSD",1649084761357,0.864746,45801.0,45800.0,4.33336587]
["bitfinex","BTCUSD",1649084761658,0.862506,45801.0,45800.0,4.33336587]
["bitfinex","BTCUSD",1649084761859,1.12045013,45801.0,45800.0,4.33336587]
["bitfinex","BTCUSD",1649084762459,1.78505013,45801.0,45800.0,4.33336587]
["bitfinex","BTCUSD",1649084762560,1.78236013,45801.0,45800.0,4.33336587]
["bitfinex","BTCUSD",1649084762763,1.28236013,45801.0,45800.0,4.33336587]
["bitfinex","BTCUSD",1649084763063,1.28246336,45801.0,45800.0,4.33336587]
["bitfinex","BTCUSD",1649084764269,1.66769077,45801.0,45800.0,4.33336587]
["bitfinex","BTCUSD",1649084764364,1.78246336,45801.0,45800.0,4.33336587]
["bitfinex","BTCUSD",1649084765067,1.78246336,45801.0,45795.0,0.056587]
["bitfinex","BTCUSD",1649084765068,0.6646,45799.0,45797.0,0.00077436]
["bitfinex","BTCUSD",1649084765185,1.875864,45798.0,45771.0,0.03489803]
["bitfinex","BTCUSD",1649084765272,1.875864,45798.0,45751.0,0.01]
["bitfinex","BTCUSD",1649084765273,1.9920232,45752.0,45751.0,0.01]
["bitfinex","BTCUSD",1649084765374,1.6769782,45752.0,45751.0,0.335877]
["bitfinex","BTCUSD",1649084765469,1.6569782,45752.0,45751.0,0.78610581]
["bitfinex","BTCUSD",1649084765568,0.099204,45779.0,45778.0,0.37943348]
["bitfinex","BTCUSD",1649084765669,0.099204,45779.0,45759.0,0.23602197]
["bitfinex","BTCUSD",1649084765670,0.325877,45779.0,45759.0,0.23602197]
["bitfinex","BTCUSD",1649084765778,0.74615439,45778.0,45771.0,0.001]
["bitfinex","BTCUSD",1649084765871,1.39653139,45777.0,45771.0,0.001]
["bitfinex","BTCUSD",1649084765969,0.6646,45774.0,45771.0,0.001]
["bitfinex","BTCUSD",1649084766072,0.6646,45772.0,45771.0,0.001]
["bitfinex","BTCUSD",1649084766181,1.39653139,45772.0,45771.0,0.001]
["bitfinex","BTCUSD",1649084766270,0.990477,45772.0,45771.0,0.001]
["bitfinex","BTCUSD",1649084766369,1.330577,45772.0,45759.0,0.03602197]
["bitfinex","BTCUSD",1649084766474,0.325877,45769.0,45759.0,0.03602197]
["bitfinex","BTCUSD",1649084766566,0.325877,45767.0,45759.0,0.03602197]
["bitfinex","BTCUSD",1649084766671,0.325877,45765.0,45759.0,0.03602197]
["bitfinex","BTCUSD",1649084766770,0.325877,45763.0,45759.0,0.03602197]
["bitfinex","BTCUSD",1649084767067,0.325877,45761.0,45759.0,0.03602197]
["bitfinex","BTCUSD",1649084767171,0.73093139,45761.0,45759.0,0.03602197]
["bitfinex","BTCUSD",1649084767318,0.323877,45761.0,45759.0,0.03602197]
["bitfinex","BTCUSD",1649084767418,0.3,45760.0,45759.0,0.03602197]
["bitfinex","BTCUSD",1649084767516,0.325877,45760.0,45759.0,0.03602197]
["bitfinex","BTCUSD",1649084767656,0.380637,45759.0,45752.0,0.06003661]
["bitfinex","BTCUSD",1649084767756,0.380637,45759.0,45744.0,0.00055312]
["bitfinex","BTCUSD",1649084767757,1.0,45752.0,45744.0,0.00055312]
["bitfinex","BTCUSD",1649084767914,0.326016,45749.0,45744.0,0.00055312]
["bitfinex","BTCUSD",1649084768007,0.37274088,45748.0,45744.0,0.05517912]
["bitfinex","BTCUSD",1649084768157,0.37274088,45748.0,45728.0,0.00921211]
["bitfinex","BTCUSD",1649084768158,1.226016,45744.0,45728.0,0.00921211]
["bitfinex","BTCUSD",1649084768259,1.226016,45744.0,45712.0,0.31393986]
["bitfinex","BTCUSD",1649084768260,0.2,45738.0,45712.0,0.31393986]
["bitfinex","BTCUSD",1649084768359,1.576016,45742.0,45733.0,0.02812809]
["bitfinex","BTCUSD",1649084768360,1.25,45734.0,45733.0,0.02812809]
["bitfinex","BTCUSD",1649084768458,1.25,45734.0,45700.0,0.04542384]
["bitfinex","BTCUSD",1649084768459,0.5016,45713.0,45700.0,0.04542384]
["bitfinex","BTCUSD",1649084768559,1.25,45726.0,45693.0,6.4e-05]
["bitfinex","BTCUSD",1649084768560,0.2,45704.0,45693.0,6.4e-05]
["bitfinex","BTCUSD",1649084768703,1.127616,45703.0,45691.0,0.01]
["bitfinex","BTCUSD",1649084768761,1.127616,45703.0,45681.0,0.44709935]
["bitfinex","BTCUSD",1649084768762,1.127616,45703.0,45681.0,0.11222373]
["bitfinex","BTCUSD",1649084768767,0.69875688,45702.0,45681.0,0.11222373]
["bitfinex","BTCUSD",1649084768923,0.69875688,45702.0,45680.0,0.50134894]
["bitfinex","BTCUSD",1649084768924,0.021,45686.0,45680.0,0.00134894]
["bitfinex","BTCUSD",1649084769062,0.37274088,45684.0,45680.0,0.00134894]
["bitfinex","BTCUSD",1649084769162,0.37274088,45682.0,45680.0,0.00134894]
["bitfinex","BTCUSD",1649084769319,0.021,45686.0,45677.0,0.01261102]
["bitfinex","BTCUSD",1649084769320,0.37274088,45681.0,45677.0,0.01261102]
["bitfinex","BTCUSD",1649084769445,1.13907371,45693.0,45677.0,0.01261102]
["bitfinex","BTCUSD",1649084769446,0.37274088,45678.0,45677.0,0.01261102]
["bitfinex","BTCUSD",1649084769520,0.0401,45691.0,45680.0,0.326246]
["bitfinex","BTCUSD",1649084769622,1.13907371,45693.0,45684.0,0.2]
["bitfinex","BTCUSD",1649084769714,1.13907371,45693.0,45677.0,0.01261102]
["bitfinex","BTCUSD",1649084769715,0.00219147,45688.0,45677.0,0.01261102]
["bitfinex","BTCUSD",1649084769812,0.00519147,45693.0,45687.0,0.2]
["bitfinex","BTCUSD",1649084769913,0.20500935,45704.0,45690.0,0.2]
["bitfinex","BTCUSD",1649084770021,0.42300397,45692.0,45689.0,0.2]
["bitfinex","BTCUSD",1649084770120,0.42300397,45692.0,45691.0,0.5454]
["bitfinex","BTCUSD",1649084770266,0.42300397,45692.0,45683.0,0.2]
["bitfinex","BTCUSD",1649084770267,0.00219147,45690.0,45683.0,0.2]
["bitfinex","BTCUSD",1649084770343,0.23878394,45692.0,45677.0,0.01261102]
["bitfinex","BTCUSD",1649084770426,0.02698374,45692.0,45690.0,0.35288442]
["bitfinex","BTCUSD",1649084770524,0.6646,45710.0,45692.0,1.25]
["bitfinex","BTCUSD",1649084770621,0.03043299,45712.0,45692.0,0.398907]
["bitfinex","BTCUSD",1649084770622,0.6646,45711.0,45692.0,0.398907]
["bitfinex","BTCUSD",1649084770773,0.00023415,45705.0,45702.0,0.1544671]
["bitfinex","BTCUSD",1649084770917,0.35,45727.0,45713.0,0.18346435]
["bitfinex","BTCUSD",1649084770961,0.35,45727.0,45707.0,0.25]
["bitfinex","BTCUSD",1649084771062,1.576252,45721.0,45683.0,0.109347]
["bitfinex","BTCUSD",1649084771162,0.2,45706.0,45689.0,0.14660311]
["bitfinex","BTCUSD",1649084771262,0.2,45706.0,45683.0,0.109347]
["bitfinex","BTCUSD",1649084771263,1.25,45704.0,45685.0,0.1]
["bitfinex","BTCUSD",1649084771419,0.2,45686.0,45674.0,0.00126884]
["bitfinex","BTCUSD",1649084771516,1.25,45698.0,45621.0,0.00022]
["bitfinex","BTCUSD",1649084771517,0.5,45685.0,45621.0,0.00022]
["bitfinex","BTCUSD",1649084771628,0.5,45685.0,45639.0,0.25]
["bitfinex","BTCUSD",1649084771629,1.25,45684.0,45639.0,0.25]
["bitfinex","BTCUSD",1649084771742,3.16739975,45683.0,45622.0,0.2921483]
["bitfinex","BTCUSD",1649084771822,0.2,45653.0,45600.0,0.52331636]
["bitfinex","BTCUSD",1649084771917,0.2,45653.0,45583.0,0.49381265]
["bitfinex","BTCUSD",1649084771918,0.03137393,45580.0,45578.0,0.57112777]
["bitfinex","BTCUSD",1649084772028,0.13,45666.0,45650.0,0.054719]
["bitfinex","BTCUSD",1649084772029,0.31095,45652.0,45650.0,0.054719]
["bitfinex","BTCUSD",1649084772164,1.63,45666.0,45646.0,0.109438]
["bitfinex","BTCUSD",1649084772165,1.13605,45666.0,45646.0,0.109438]
["bitfinex","BTCUSD",1649084772225,0.00525,45666.0,45646.0,0.109438]
["bitfinex","BTCUSD",1649084772333,0.00525,45666.0,45625.0,0.34660865]
["bitfinex","BTCUSD",1649084772334,0.2978,45681.0,45651.0,0.0401]
["bitfinex","BTCUSD",1649084772440,0.3022,45674.0,45651.0,0.6646]
["bitfinex","BTCUSD",1649084772534,0.27130653,45671.0,45661.0,0.30466012]
["bitfinex","BTCUSD",1649084772617,0.619782,45670.0,45661.0,0.30466012]
["bitfinex","BTCUSD",1649084772721,0.27787,45670.0,45658.0,0.8]
["bitfinex","BTCUSD",1649084772815,0.27787,45670.0,45661.0,0.0401]
["bitfinex","BTCUSD",1649084772924,0.244375,45700.0,45642.0,0.3]
["bitfinex","BTCUSD",1649084772925,0.3,45682.0,45647.0,0.33808241]
["bitfinex","BTCUSD",1649084773028,0.326252,45681.0,45652.0,0.054711]
["bitfinex","BTCUSD",1649084773124,0.41301847,45677.0,45652.0,0.054711]
["bitfinex","BTCUSD",1649084773218,0.41301847,45677.0,45653.0,0.3401]
["bitfinex","BTCUSD",1649084773316,0.3,45682.0,45653.0,0.626252]
["bitfinex","BTCUSD",1649084773423,0.3,45681.0,45654.0,0.05105]
["bitfinex","BTCUSD",1649084773528,0.3,45681.0,45649.0,0.109412]
["bitfinex","BTCUSD",1649084773529,0.3,45681.0,45629.0,0.36005396]
["bitfinex","BTCUSD",1649084773638,0.3,45676.0,45636.0,0.326252]
["bitfinex","BTCUSD",1649084773727,0.01095,45680.0,45636.0,0.326252]
["bitfinex","BTCUSD",1649084773728,0.25710189,45654.0,45636.0,0.326252]
["bitfinex","BTCUSD",1649084773818,0.01095,45680.0,45637.0,0.337212]
["bitfinex","BTCUSD",1649084773819,0.3,45653.0,45637.0,0.337212]
["bitfinex","BTCUSD",1649084773922,0.3,45662.0,45638.0,0.01096]
["bitfinex","BTCUSD",1649084774027,0.337289,45661.0,45638.0,0.01096]
["bitfinex","BTCUSD",1649084774115,0.0089,45649.0,45635.0,0.01130298]
["bitfinex","BTCUSD",1649084774219,0.0089,45649.0,45638.0,0.35633049]
["bitfinex","BTCUSD",1649084774316,0.0089,45649.0,45636.0,0.267677]
["bitfinex","BTCUSD",1649084774317,0.0089,45649.0,45639.0,0.278617]
["bitfinex","BTCUSD",1649084774418,0.0089,45649.0,45648.0,0.00024687]
["bitfinex","BTCUSD",1649084774514,0.0089,45649.0,45621.0,0.5015592]
["bitfinex","BTCUSD",1649084774515,0.0079,45649.0,45641.0,0.00098762]
["bitfinex","BTCUSD",1649084774718,0.0079,45649.0,45642.0,0.307737]
["bitfinex","BTCUSD",1649084774817,0.0079,45649.0,45643.0,0.3]
["bitfinex","BTCUSD",1649084774922,0.0029,45649.0,45644.0,0.266714]
["bitfinex","BTCUSD",1649084775017,0.0029,45649.0,45644.0,0.306814]
["bitfinex","BTCUSD",1649084775181,0.0029,45649.0,45644.0,0.0401]
["bitfinex","BTCUSD",1649084775334,0.6,45648.0,45645.0,0.38062449]
["bitfinex","BTCUSD",1649084775438,0.0029,45649.0,45628.0,0.5016]
["bitfinex","BTCUSD",1649084775532,0.0029,45649.0,45616.0,0.12076234]
["bitfinex","BTCUSD",1649084775635,0.0029,45649.0,45622.0,0.3]
["bitfinex","BTCUSD",1649084775834,0.0029,45649.0,45644.0,0.002]
["bitfinex","BTCUSD",1649084776035,0.0029,45649.0,45645.0,0.0401]
["bitfinex","BTCUSD",1649084776243,0.00218172,45649.0,45645.0,0.0401]
["bitfinex","BTCUSD",1649084776737,0.00218172,45649.0,45646.0,0.3]
["bitfinex","BTCUSD",1649084776842,0.00218172,45649.0,45644.0,0.002]
["bitfinex","BTCUSD",1649084776936,8.785e-05,45648.0,45644.0,0.002]
["bitfinex","BTCUSD",1649084777141,8.785e-05,45648.0,45638.0,0.1401]
["bitfinex","BTCUSD",1649084777638,8.785e-05,45648.0,45640.0,0.18858724]
["bitfinex","BTCUSD",1649084777736,8.785e-05,45648.0,45638.0,0.1401]
["bitfinex","BTCUSD",1649084777737,8.785e-05,45648.0,45638.0,0.6016]
["bitfinex","BTCUSD",1649084777838,8.785e-05,45648.0,45641.0,0.0401]
["bitfinex","BTCUSD",1649084777997,0.144375,45662.0,45642.0,0.5016]
["bitfinex","BTCUSD",1649084778091,0.3,45674.0,45669.0,0.0472691]
["bitfinex","BTCUSD",1649084778189,0.01095,45680.0,45669.0,0.0472691]
["bitfinex","BTCUSD",1649084778190,0.50253563,45679.0,45669.0,0.0472691]
["bitfinex","BTCUSD",1649084778288,0.3,45674.0,45669.0,0.0873691]
["bitfinex","BTCUSD",1649084778389,0.3,45678.0,45669.0,0.0873691]
["bitfinex","BTCUSD",1649084778490,0.5,45677.0,45669.0,0.1873691]
["bitfinex","BTCUSD",1649084778598,0.5,45677.0,45669.0,0.0873691]
["bitfinex","BTCUSD",1649084778690,0.34662808,45676.0,45670.0,0.05]
["bitfinex","BTCUSD",1649084778792,0.2,45677.0,45655.0,2.35723216]
["bitfinex","BTCUSD",1649084778915,0.3,45678.0,45669.0,0.0401]
["bitfinex","BTCUSD",1649084779010,0.3,45678.0,45658.0,0.1]
["bitfinex","BTCUSD",1649084779011,0.2,45677.0,45659.0,0.3]
["bitfinex","BTCUSD",1649084779110,0.2,45677.0,45659.0,0.35]
["bitfinex","BTCUSD",1649084779209,0.2,45677.0,45660.0,0.0401]
["bitfinex","BTCUSD",1649084779310,0.00048082,45668.0,45660.0,0.0401]
["bitfinex","BTCUSD",1649084779663,0.31617178,45661.0,45660.0,0.0401]
["bitfinex","BTCUSD",1649084779770,0.35562531,45673.0,45660.0,0.0401]
["bitfinex","BTCUSD",1649084779869,0.31095,45675.0,45660.0,0.0401]
["bitfinex","BTCUSD",1649084780014,0.3,45672.0,45660.0,0.0401]
["bitfinex","BTCUSD",1649084780115,0.3219,45675.0,45660.0,0.0401]
["bitfinex","BTCUSD",1649084780116,0.01095,45675.0,45660.0,0.0401]
["bitfinex","BTCUSD",1649084780217,0.01095,45675.0,45662.0,0.054712]
["bitfinex","BTCUSD",1649084780313,0.01095,45675.0,45673.0,0.1]
["bitfinex","BTCUSD",1649084780520,0.21095,45675.0,45673.0,0.05]
["bitfinex","BTCUSD",1649084780615,0.926345,45674.0,45663.0,0.05]
["bitfinex","BTCUSD",1649084780712,0.6,45674.0,45660.0,0.05]
["bitfinex","BTCUSD",1649084780914,0.24748791,45669.0,45659.0,0.159423]
["bitfinex","BTCUSD",1649084781115,0.01095,45678.0,45659.0,0.159423]
["bitfinex","BTCUSD",1649084781116,0.3,45678.0,45660.0,0.0401]
["bitfinex","BTCUSD",1649084781267,8.298e-05,45676.0,45660.0,0.0401]
["bitfinex","BTCUSD",1649084781572,8.298e-05,45676.0,45659.0,0.13937143]
["bitfinex","BTCUSD",1649084781670,8.298e-05,45676.0,45661.0,0.0401]
["bitfinex","BTCUSD",1649084781768,0.3,45679.0,45662.0,1.25]
["bitfinex","BTCUSD",1649084781870,0.3,45682.0,45662.0,1.2851]
["bitfinex","BTCUSD",1649084781967,0.002,45683.0,45667.0,0.30658104]
["bitfinex","BTCUSD",1649084782070,0.002,45683.0,45675.0,0.29462692]
["bitfinex","BTCUSD",1649084782165,0.002,45683.0,45675.0,0.28962692]
["bitfinex","BTCUSD",1649084782265,0.002,45683.0,45676.0,0.0901]
["bitfinex","BTCUSD",1649084782366,0.002,45683.0,45676.0,0.1711]
["bitfinex","BTCUSD",1649084782467,0.002,45683.0,45679.0,0.5016]
["bitfinex","BTCUSD",1649084782579,0.002,45683.0,45680.0,0.3]
["bitfinex","BTCUSD",1649084782680,0.002,45683.0,45680.0,0.3401]
["bitfinex","BTCUSD",1649084782770,0.3,45693.0,45681.0,0.55]
["bitfinex","BTCUSD",1649084782869,0.3,45693.0,45680.0,0.35]
["bitfinex","BTCUSD",1649084782870,0.00023509,45682.0,45680.0,0.35]
["bitfinex","BTCUSD",1649084783074,0.00023509,45682.0,45680.0,0.05]
["bitfinex","BTCUSD",1649084783170,0.00023509,45682.0,45680.0,0.3]
["bitfinex","BTCUSD",1649084783371,0.27603774,45689.0,45680.0,1.4]
["bitfinex","BTCUSD",1649084783473,9.0,45683.0,45681.0,0.0401]
["bitfinex","BTCUSD",1649084783728,9.0,45683.0,45682.0,0.5016]
["bitfinex","BTCUSD",1649084783824,8.68681766,45683.0,45682.0,0.5016]
["bitfinex","BTCUSD",1649084783925,8.36398466,45683.0,45682.0,0.5417]
["bitfinex","BTCUSD",1649084784077,8.32938466,45683.0,45682.0,0.5917]
["bitfinex","BTCUSD",1649084784274,8.52192029,45683.0,45682.0,0.5917]
["bitfinex","BTCUSD",1649084784373,8.05424229,45683.0,45682.0,0.5917]
["bitfinex","BTCUSD",1649084784474,7.42424229,45683.0,45682.0,0.84602199]
["bitfinex","BTCUSD",1649084784876,7.42424229,45683.0,45682.0,0.5917]
["bitfinex","BTCUSD",1649084784877,7.10910229,45683.0,45682.0,0.5917]
["bitfinex","BTCUSD",1649084785277,6.78758159,45683.0,45682.0,0.5906]
["bitfinex","BTCUSD",1649084785379,6.39504596,45683.0,45682.0,0.5906]
["bitfinex","BTCUSD",1649084785527,5.41221396,45683.0,45682.0,0.47032088]
["bitfinex","BTCUSD",1649084785629,0.01094,45699.0,45683.0,1.5]
["bitfinex","BTCUSD",1649084785737,0.3,45700.0,45683.0,1.5]
["bitfinex","BTCUSD",1649084785828,0.3,45700.0,45696.0,0.5016]
["bitfinex","BTCUSD",1649084785927,0.3,45700.0,45691.0,0.31162169]
["bitfinex","BTCUSD",1649084785928,0.48105664,45693.0,45691.0,0.31162169]
["bitfinex","BTCUSD",1649084786128,0.48105664,45693.0,45692.0,0.5016]
["bitfinex","BTCUSD",1649084786227,0.48105664,45693.0,45692.0,0.5417]
["bitfinex","BTCUSD",1649084786439,0.48105664,45693.0,45692.0,0.5056206]
["bitfinex","BTCUSD",1649084786988,0.78105664,45693.0,45692.0,0.0401]
["bitfinex","BTCUSD",1649084787089,0.97169966,45693.0,45692.0,0.0401]
["bitfinex","BTCUSD",1649084787189,1.29804466,45693.0,45671.0,0.01095]
["bitfinex","BTCUSD",1649084787289,0.62562561,45692.0,45667.0,0.25889031]
["bitfinex","BTCUSD",1649084787387,0.07242651,45683.0,45659.0,0.31848728]
["bitfinex","BTCUSD",1649084787490,0.37242651,45683.0,45660.0,0.01095]
["bitfinex","BTCUSD",1649084787587,0.37242651,45683.0,45654.0,0.001]
["bitfinex","BTCUSD",1649084787696,0.37242651,45683.0,45665.0,0.0401]
["bitfinex","BTCUSD",1649084787788,0.07242651,45674.0,45662.0,0.00048285]
["bitfinex","BTCUSD",1649084787943,0.3,45673.0,45663.0,0.00193137]
["bitfinex","BTCUSD",1649084788242,0.00048256,45690.0,45663.0,0.00193137]
["bitfinex","BTCUSD",1649084788243,0.2,45676.0,45663.0,0.00193137]
["bitfinex","BTCUSD",1649084788339,0.07242651,45666.0,45663.0,0.00193137]
["bitfinex","BTCUSD",1649084788445,0.57505355,45665.0,45663.0,0.00193137]
["bitfinex","BTCUSD",1649084788739,0.57505355,45665.0,45654.0,0.001]
["bitfinex","BTCUSD",1649084788838,0.07242651,45657.0,45654.0,0.001]
["bitfinex","BTCUSD",1649084788942,0.326345,45656.0,45654.0,0.001]
["bitfinex","BTCUSD",1649084789039,0.3,45655.0,45654.0,0.001]
["bitfinex","BTCUSD",1649084789143,1.290945,45655.0,45654.0,0.001]
["bitfinex","BTCUSD",1649084789238,0.9646,45655.0,45654.0,0.001]
["bitfinex","BTCUSD",1649084789388,0.9646,45655.0,45653.0,0.5011]
["bitfinex","BTCUSD",1649084789389,0.6646,45655.0,45653.0,0.5011]
["bitfinex","BTCUSD",1649084789489,0.07242651,45654.0,45653.0,0.45395453]
["bitfinex","BTCUSD",1649084789688,0.01095,45664.0,45653.0,0.45395453]
["bitfinex","BTCUSD",1649084789689,0.07242651,45655.0,45653.0,0.45395453]
["bitfinex","BTCUSD",1649084789842,0.31095,45664.0,45653.0,0.45395453]
["bitfinex","BTCUSD",1649084789843,0.003,45660.0,45653.0,0.45395453]
["bitfinex","BTCUSD",1649084790261,0.11821651,45655.0,45653.0,0.45395453]
["bitfinex","BTCUSD",1649084790358,0.3,45659.0,45653.0,0.45395453]
["bitfinex","BTCUSD",1649084790457,0.11821651,45654.0,45653.0,0.45395453]
["bitfinex","BTCUSD",1649084790569,0.44456151,45654.0,45653.0,0.45395453]
["bitfinex","BTCUSD",1649084790663,0.78281651,45654.0,45653.0,0.45395453]
["bitfinex","BTCUSD",1649084790760,1.08281651,45654.0,45653.0,0.45395453]
["bitfinex","BTCUSD",1649084790859,1.9146,45653.0,45652.0,5.99e-06]
["bitfinex","BTCUSD",1649084790957,2.23281651,45653.0,45645.0,0.0009841]
["bitfinex","BTCUSD",1649084791060,0.07242651,45646.0,45645.0,0.0009841]
["bitfinex","BTCUSD",1649084791161,1.03702651,45646.0,45644.0,0.001]
["bitfinex","BTCUSD",1649084791258,0.9646,45645.0,45644.0,0.001]
["bitfinex","BTCUSD",1649084791356,0.78281651,45645.0,45631.0,0.01]
["bitfinex","BTCUSD",1649084791465,0.299,45644.0,45632.0,0.0012]
["bitfinex","BTCUSD",1649084791567,0.07242651,45638.0,45632.0,0.0012]
["bitfinex","BTCUSD",1649084791757,0.31095,45648.0,45632.0,0.0012]
["bitfinex","BTCUSD",1649084791860,0.25430612,45642.0,45632.0,0.30707401]
["bitfinex","BTCUSD",1649084791967,0.07242651,45633.0,45632.0,0.0012]
["bitfinex","BTCUSD",1649084792060,0.37242651,45633.0,45632.0,0.0012]
["bitfinex","BTCUSD",1649084792156,0.35242651,45633.0,45632.0,0.0012]
["bitfinex","BTCUSD",1649084792257,0.55242651,45633.0,45632.0,0.0012]
["bitfinex","BTCUSD",1649084792357,0.35242651,45633.0,45632.0,0.0012]
["bitfinex","BTCUSD",1649084792462,1.25,45632.0,45617.0,0.002]
["bitfinex","BTCUSD",1649084792558,1.25,45632.0,45630.0,0.00048337]
["bitfinex","BTCUSD",1649084792559,1.45,45632.0,45630.0,0.00048337]
["bitfinex","BTCUSD",1649084792660,1.60242651,45631.0,45623.0,0.00193376]
["bitfinex","BTCUSD",1649084792758,0.11821651,45626.0,45623.0,0.00193376]
["bitfinex","BTCUSD",1649084792862,0.17064302,45624.0,45623.0,0.00193376]
["bitfinex","BTCUSD",1649084792958,0.35242651,45624.0,45623.0,0.00193376]
["bitfinex","BTCUSD",1649084793060,0.05242651,45624.0,45623.0,0.00193376]
["bitfinex","BTCUSD",1649084793165,0.35242651,45624.0,45623.0,0.00193376]
["bitfinex","BTCUSD",1649084793308,0.55242651,45624.0,45623.0,3.76e-06]
["bitfinex","BTCUSD",1649084793411,0.90726529,45624.0,45617.0,0.002]
["bitfinex","BTCUSD",1649084793513,0.05242651,45618.0,45617.0,0.002]
["bitfinex","BTCUSD",1649084793613,0.35242651,45618.0,45617.0,0.002]
["bitfinex","BTCUSD",1649084793813,1.01702651,45618.0,45617.0,0.0001]
["bitfinex","BTCUSD",1649084794027,1.13524302,45618.0,45617.0,0.0001]
["bitfinex","BTCUSD",1649084794126,0.83524302,45618.0,45617.0,0.0001]
["bitfinex","BTCUSD",1649084794327,1.25,45617.0,45604.0,0.23734909]
["bitfinex","BTCUSD",1649084794475,0.36303174,45615.0,45604.0,0.23734909]
["bitfinex","BTCUSD",1649084794575,0.36303174,45615.0,45604.0,0.23234909]
["bitfinex","BTCUSD",1649084794678,0.31060523,45615.0,45604.0,0.23234909]
["bitfinex","BTCUSD",1649084794893,0.31586,45619.0,45604.0,0.23234909]
["bitfinex","BTCUSD",1649084794894,0.01586,45619.0,45604.0,0.23234909]
["bitfinex","BTCUSD",1649084795075,0.01586,45619.0,45605.0,0.001]
["bitfinex","BTCUSD",1649084795276,0.05242651,45616.0,45604.0,0.22834909]
["bitfinex","BTCUSD",1649084795426,0.02682,45619.0,45601.0,0.01]
["bitfinex","BTCUSD",1649084795427,0.05242651,45612.0,45601.0,0.01]
["bitfinex","BTCUSD",1649084795526,1.55,45611.0,45588.0,0.109587]
["bitfinex","BTCUSD",1649084795630,2.2096,45611.0,45588.0,0.109587]
["bitfinex","BTCUSD",1649084795732,0.05242651,45608.0,45588.0,0.109587]
["bitfinex","BTCUSD",1649084795830,1.545,45611.0,45574.0,0.24667271]
["bitfinex","BTCUSD",1649084795831,0.05242651,45603.0,45589.0,0.01097]
["bitfinex","BTCUSD",1649084795925,0.3,45602.0,45589.0,0.0401]
["bitfinex","BTCUSD",1649084796028,1.245,45611.0,45578.0,0.71870126]
["bitfinex","BTCUSD",1649084796030,0.05242651,45604.0,45590.0,0.0401]
["bitfinex","BTCUSD",1649084796128,0.3,45610.0,45583.0,0.14757349]
["bitfinex","BTCUSD",1649084796225,0.3,45610.0,45578.0,0.58240091]
["bitfinex","BTCUSD",1649084796226,0.05242651,45609.0,45591.0,0.0401]
["bitfinex","BTCUSD",1649084796328,0.05242651,45609.0,45584.0,0.15854349]
["bitfinex","BTCUSD",1649084796329,0.3,45610.0,45603.0,0.25291905]
["bitfinex","BTCUSD",1649084796429,0.05242651,45611.0,45603.0,0.25291905]
["bitfinex","BTCUSD",1649084796578,1.102686,45640.0,45603.0,0.25291905]
["bitfinex","BTCUSD",1649084796579,0.31096,45622.0,45603.0,0.25291905]
["bitfinex","BTCUSD",1649084796730,0.05242651,45627.0,45603.0,0.25291905]
["bitfinex","BTCUSD",1649084796731,0.01096,45623.0,45603.0,0.25291905]
["bitfinex","BTCUSD",1649084796827,8.013e-05,45624.0,45606.0,0.14757349]
["bitfinex","BTCUSD",1649084797027,8.013e-05,45624.0,45607.0,0.3401]
["bitfinex","BTCUSD",1649084797132,7.453e-05,45618.0,45609.0,0.14757349]
["bitfinex","BTCUSD",1649084797228,7.453e-05,45618.0,45610.0,0.3]
["bitfinex","BTCUSD",1649084797326,7.453e-05,45618.0,45615.0,0.1]
["bitfinex","BTCUSD",1649084797426,0.01234954,45619.0,45615.0,0.1]
["bitfinex","BTCUSD",1649084797526,0.01234954,45619.0,45618.0,0.24065785]
["bitfinex","BTCUSD",1649084797688,0.00234954,45619.0,45618.0,0.22054113]
["bitfinex","BTCUSD",1649084797830,0.00234954,45619.0,45617.0,2.03274111]
["bitfinex","BTCUSD",1649084797930,0.00234954,45619.0,45617.0,0.1]
["bitfinex","BTCUSD",1649084798128,0.00234954,45619.0,45615.0,0.2]
["bitfinex","BTCUSD",1649084798327,0.00234954,45619.0,45610.0,0.000483]
["bitfinex","BTCUSD",1649084798431,0.00234954,45619.0,45609.0,0.002]
["bitfinex","BTCUSD",1649084798432,0.05242651,45611.0,45609.0,0.002]
["bitfinex","BTCUSD",1649084798528,0.05242651,45615.0,45609.0,0.002]
["bitfinex","BTCUSD",1649084798629,0.17064302,45610.0,45609.0,0.002]
["bitfinex","BTCUSD",1649084798730,0.49698802,45610.0,45609.0,0.002]
["bitfinex","BTCUSD",1649084798829,1.25,45609.0,45598.0,0.0190322]
["bitfinex","BTCUSD",1649084798929,0.27403029,45610.0,45598.0,0.0190322]
["bitfinex","BTCUSD",1649084799031,0.27403029,45610.0,45598.0,0.0140322]
["bitfinex","BTCUSD",1649084799334,0.28901361,45603.0,45598.0,0.0140322]
["bitfinex","BTCUSD",1649084799537,0.326345,45602.0,45595.0,0.054801]
["bitfinex","BTCUSD",1649084799637,0.3,45602.0,45589.0,0.001]
["bitfinex","BTCUSD",1649084799736,0.9,45601.0,45588.0,0.0261]
["bitfinex","BTCUSD",1649084799831,0.3,45602.0,45589.0,0.01097]
["bitfinex","BTCUSD",1649084799930,0.34144012,45603.0,45588.0,0.0261]
["bitfinex","BTCUSD",1649084800035,0.05242651,45601.0,45588.0,0.0261]
["bitfinex","BTCUSD",1649084800133,0.3,45602.0,45588.0,0.0261]
["bitfinex","BTCUSD",1649084800231,0.3,45602.0,45588.0,0.0211]
["bitfinex","BTCUSD",1649084800385,0.01096,45614.0,45590.0,0.14757349]
["bitfinex","BTCUSD",1649084800493,0.05242651,45616.0,45590.0,0.14757349]
["bitfinex","BTCUSD",1649084800584,0.301,45615.0,45591.0,0.105876]
["bitfinex","BTCUSD",1649084800683,0.001,45615.0,45591.0,0.065776]
["bitfinex","BTCUSD",1649084800788,0.001,45615.0,45592.0,0.0251]
["bitfinex","BTCUSD",1649084800883,0.301,45615.0,45596.0,0.109568]
["bitfinex","BTCUSD",1649084800984,0.001,45615.0,45596.0,0.109568]
["bitfinex","BTCUSD",1649084801086,0.001,45615.0,45597.0,0.31097]
["bitfinex","BTCUSD",1649084801187,0.296,45624.0,45600.0,0.109565]
["bitfinex","BTCUSD",1649084801188,0.05242651,45622.0,45600.0,0.109565]
["bitfinex","BTCUSD",1649084801296,0.296,45624.0,45601.0,0.44757349]
["bitfinex","BTCUSD",1649084801418,0.296,45624.0,45614.0,0.2418939]
["bitfinex","BTCUSD",1649084801419,0.30465325,45622.0,45614.0,0.2418939]
["bitfinex","BTCUSD",1649084801521,0.30465325,45622.0,45614.0,0.1]
["bitfinex","BTCUSD",1649084801618,0.30465325,45622.0,45615.0,0.0401]
["bitfinex","BTCUSD",1649084801717,0.30474093,45622.0,45615.0,0.0901]
["bitfinex","BTCUSD",1649084801817,0.30474093,45622.0,45615.0,0.05]
["bitfinex","BTCUSD",1649084802019,0.05242651,45620.0,45615.0,0.05]
["bitfinex","BTCUSD",1649084802219,0.05242651,45620.0,45615.0,0.045]
["bitfinex","BTCUSD",1649084802319,0.05290943,45621.0,45615.0,0.045]
["bitfinex","BTCUSD",1649084802668,0.05242651,45620.0,45615.0,0.045]
["bitfinex","BTCUSD",1649084802872,0.05242651,45620.0,45616.0,0.0401]
["bitfinex","BTCUSD",1649084802976,0.05242651,45620.0,45616.0,0.0396]
["bitfinex","BTCUSD",1649084803170,0.00048292,45621.0,45616.0,0.0396]
["bitfinex","BTCUSD",1649084803271,0.05242651,45619.0,45616.0,0.0396]
["bitfinex","BTCUSD",1649084803374,0.2,45617.0,45616.0,0.0396]
["bitfinex","BTCUSD",1649084803871,0.05242651,45619.0,45616.0,0.0396]
["bitfinex","BTCUSD",1649084803974,0.00048292,45620.0,45616.0,0.0396]
["bitfinex","BTCUSD",1649084803975,0.05242651,45617.0,45616.0,0.0396]
["bitfinex","BTCUSD",1649084804074,0.00048292,45620.0,45616.0,0.0396]
["bitfinex","BTCUSD",1649084804178,0.01096,45634.0,45617.0,1.25]
["bitfinex","BTCUSD",1649084804280,0.05242651,45635.0,45617.0,1.25]
["bitfinex","BTCUSD",1649084804371,0.05242651,45635.0,45624.0,0.5016]
["bitfinex","BTCUSD",1649084804572,0.05242651,45635.0,45624.0,0.6016]
["bitfinex","BTCUSD",1649084804676,0.05242651,45635.0,45628.0,0.24305627]
["bitfinex","BTCUSD",1649084804876,0.05242651,45635.0,45629.0,0.0401]
["bitfinex","BTCUSD",1649084805372,0.326345,45634.0,45629.0,0.0401]
["bitfinex","BTCUSD",1649084805474,0.37877151,45630.0,45629.0,0.0401]
["bitfinex","BTCUSD",1649084805674,1.25,45629.0,45614.0,0.27988337]
["bitfinex","BTCUSD",1649084805770,0.32816967,45637.0,45615.0,0.0401]
["bitfinex","BTCUSD",1649084805771,7.881e-05,45617.0,45615.0,0.0401]
["bitfinex","BTCUSD",1649084805971,0.14045667,45627.0,45615.0,0.0901]
["bitfinex","BTCUSD",1649084806171,0.04750532,45624.0,45615.0,0.1401]
["bitfinex","BTCUSD",1649084806272,0.04750532,45624.0,45616.0,0.28473323]
["bitfinex","BTCUSD",1649084806474,0.04750532,45624.0,45617.0,0.0401]
["bitfinex","BTCUSD",1649084807176,0.00048291,45623.0,45618.0,0.054771]
["bitfinex","BTCUSD",1649084807374,0.00048291,45623.0,45619.0,0.0401]
["bitfinex","BTCUSD",1649084807526,0.18796199,45620.0,45619.0,0.0401]
["bitfinex","BTCUSD",1649084807931,0.18796199,45620.0,45619.0,0.0411]
["bitfinex","BTCUSD",1649084808045,0.51430699,45620.0,45619.0,0.0411]
["bitfinex","BTCUSD",1649084808135,0.51430699,45620.0,45619.0,0.001]
["bitfinex","BTCUSD",1649084808378,0.18796199,45620.0,45619.0,0.00022556]
["bitfinex","BTCUSD",1649084808478,0.51430699,45620.0,45619.0,0.00022556]
["bitfinex","BTCUSD",1649084808584,0.25988051,45609.0,45605.0,0.0377409]
["bitfinex","BTCUSD",1649084808679,0.04750532,45606.0,45605.0,0.0377409]
["bitfinex","BTCUSD",1649084808923,0.04750532,45609.0,45605.0,0.0377409]
["bitfinex","BTCUSD",1649084809013,0.04750532,45608.0,45605.0,0.0377409]
["bitfinex","BTCUSD",1649084809113,0.21096,45618.0,45605.0,0.0377409]
["bitfinex","BTCUSD",1649084809262,0.04750532,45606.0,45605.0,0.0377409]
["bitfinex","BTCUSD",1649084809616,0.6951834,45617.0,45605.0,0.0377409]
["bitfinex","BTCUSD",1649084809713,0.04750532,45611.0,45605.0,0.0377409]
["bitfinex","BTCUSD",1649084809864,0.31309165,45610.0,45605.0,0.0925289]
["bitfinex","BTCUSD",1649084809966,0.31309165,45610.0,45605.0,0.0945289]
["bitfinex","BTCUSD",1649084810066,0.04750532,45606.0,45605.0,0.0945289]
["bitfinex","BTCUSD",1649084810267,0.13910433,45607.0,45605.0,0.0397409]
["bitfinex","BTCUSD",1649084810369,0.16572183,45606.0,45605.0,0.0397409]
["bitfinex","BTCUSD",1649084810468,0.11821651,45606.0,45605.0,0.0397409]
["bitfinex","BTCUSD",1649084810613,0.16572183,45606.0,45605.0,0.0397409]
["bitfinex","BTCUSD",1649084811170,0.16572183,45606.0,45605.0,0.0377409]
["bitfinex","BTCUSD",1649084811465,0.04750532,45606.0,45605.0,0.0377409]
["bitfinex","BTCUSD",1649084811715,0.04175366,45606.0,45605.0,0.0377409]
["bitfinex","BTCUSD",1649084811916,0.04175366,45606.0,45605.0,0.0397409]
["bitfinex","BTCUSD",1649084812013,0.00048064,45608.0,45605.0,0.0397409]
["bitfinex","BTCUSD",1649084812714,0.00048064,45608.0,45605.0,0.0945239]
["bitfinex","BTCUSD",1649084812817,0.01356014,45611.0,45605.0,0.0975239]
["bitfinex","BTCUSD",1649084812913,0.01356014,45611.0,45605.0,0.1975239]
["bitfinex","BTCUSD",1649084813118,0.01356014,45611.0,45608.0,0.22717658]
["bitfinex","BTCUSD",1649084813215,0.94926522,45617.0,45608.0,0.27717658]
["bitfinex","BTCUSD",1649084813216,0.00048064,45609.0,45608.0,0.27717658]
["bitfinex","BTCUSD",1649084813316,0.00048064,45609.0,45608.0,0.31727658]
["bitfinex","BTCUSD",1649084813864,0.00048064,45609.0,45608.0,0.0901]
["bitfinex","BTCUSD",1649084813966,0.00048064,45609.0,45608.0,0.0921]
["bitfinex","BTCUSD",1649084814117,0.01356014,45611.0,45608.0,0.0421]
["bitfinex","BTCUSD",1649084814417,0.0002426,45611.0,45608.0,0.0421]
["bitfinex","BTCUSD",1649084814520,0.0002426,45611.0,45609.0,0.3]
["bitfinex","BTCUSD",1649084814617,0.0002426,45611.0,45610.0,0.05]
["bitfinex","BTCUSD",1649084814718,0.0002426,45611.0,45610.0,0.3901]
["bitfinex","BTCUSD",1649084814819,0.0002426,45611.0,45610.0,0.1351]
["bitfinex","BTCUSD",1649084814920,0.13910433,45619.0,45614.0,0.10954]
["bitfinex","BTCUSD",1649084815020,0.13309346,45619.0,45614.0,0.10954]
["bitfinex","BTCUSD",1649084815120,0.13309346,45619.0,45615.0,0.0401]
["bitfinex","BTCUSD",1649084815221,0.44254363,45626.0,45615.0,0.0401]
["bitfinex","BTCUSD",1649084815418,0.30945017,45626.0,45615.0,0.0401]
["bitfinex","BTCUSD",1649084815618,0.30945017,45626.0,45615.0,0.39487]
["bitfinex","BTCUSD",1649084815722,0.01096,45631.0,45615.0,0.449641]
["bitfinex","BTCUSD",1649084815819,0.5,45630.0,45615.0,0.449641]
["bitfinex","BTCUSD",1649084816021,0.01096,45629.0,45615.0,0.449641]
["bitfinex","BTCUSD",1649084816119,0.003,45631.0,45615.0,0.499641]
["bitfinex","BTCUSD",1649084816224,0.003,45631.0,45615.0,0.44487]
["bitfinex","BTCUSD",1649084816322,0.003,45631.0,45617.0,0.5016]
["bitfinex","BTCUSD",1649084816462,0.003,45631.0,45620.0,0.5016]
["bitfinex","BTCUSD",1649084816662,0.003,45631.0,45626.0,0.054757]
["bitfinex","BTCUSD",1649084816868,0.01096,45630.0,45626.0,0.054761]
["bitfinex","BTCUSD",1649084816964,0.13309346,45630.0,45627.0,0.0401]
["bitfinex","BTCUSD",1649084817064,0.003,45631.0,45627.0,0.0401]
["bitfinex","BTCUSD",1649084817165,0.13309346,45630.0,45627.0,0.0401]
["bitfinex","BTCUSD",1649084817267,0.326345,45629.0,45627.0,0.0401]
["bitfinex","BTCUSD",1649084817367,0.13309346,45630.0,45627.0,0.0401]
["bitfinex","BTCUSD",1649084817915,0.13309346,45630.0,45627.0,0.0411]
["bitfinex","BTCUSD",1649084818170,0.13309346,45630.0,45627.0,0.0911]
["bitfinex","BTCUSD",1649084819217,0.13309346,45630.0,45627.0,0.1401]
["bitfinex","BTCUSD",1649084819416,0.13582181,45629.0,45627.0,0.1401]
["bitfinex","BTCUSD",1649084819867,0.13590789,45629.0,45627.0,0.1401]
["bitfinex","BTCUSD",1649084819971,0.3,45628.0,45627.0,0.1401]
["bitfinex","BTCUSD",1649084820184,0.13590789,45629.0,45627.0,0.1]
["bitfinex","BTCUSD",1649084820187,0.25099175,45629.0,45627.0,0.09970758]
["bitfinex","BTCUSD",1649084820277,0.25099175,45629.0,45627.0,0.05]
["bitfinex","BTCUSD",1649084820372,0.25099175,45629.0,45626.0,0.104761]
["bitfinex","BTCUSD",1649084820476,0.25099175,45629.0,45627.0,0.0401]
["bitfinex","BTCUSD",1649084820775,0.626345,45628.0,45627.0,0.0401]
["bitfinex","BTCUSD",1649084820983,0.326345,45628.0,45626.0,0.104761]
["bitfinex","BTCUSD",1649084821087,0.626345,45627.0,45626.0,0.05]
["bitfinex","BTCUSD",1649084821180,0.626345,45627.0,45624.0,0.109539]
["bitfinex","BTCUSD",1649084821278,0.3,45627.0,45624.0,0.109539]
["bitfinex","BTCUSD",1649084821378,0.25099175,45629.0,45624.0,0.109539]
["bitfinex","BTCUSD",1649084821480,0.43309346,45628.0,45624.0,0.109539]
["bitfinex","BTCUSD",1649084821582,0.326345,45627.0,45624.0,0.109539]
["bitfinex","BTCUSD",1649084821679,0.326345,45625.0,45624.0,0.109539]
["bitfinex","BTCUSD",1649084821880,0.31740762,45626.0,45624.0,0.109539]
["bitfinex","BTCUSD",1649084822181,0.30008599,45628.0,45624.0,0.109539]
["bitfinex","BTCUSD",1649084822278,0.13317945,45628.0,45624.0,0.109539]
["bitfinex","BTCUSD",1649084822378,8.599e-05,45628.0,45624.0,0.109539]
["bitfinex","BTCUSD",1649084822879,1.25,45627.0,45618.0,0.109554]
["bitfinex","BTCUSD",1649084822979,0.13309346,45619.0,45605.0,0.003]
["bitfinex","BTCUSD",1649084823081,0.31933461,45620.0,45606.0,0.00046981]
["bitfinex","BTCUSD",1649084823082,0.13309346,45614.0,45606.0,0.00046981]
["bitfinex","BTCUSD",1649084823181,0.626345,45613.0,45606.0,0.00046981]
["bitfinex","BTCUSD",1649084823282,0.3,45613.0,45606.0,0.00046981]
["bitfinex","BTCUSD",1649084823381,0.326345,45612.0,45606.0,0.00046981]
["bitfinex","BTCUSD",1649084823479,0.326345,45611.0,45606.0,0.00046981]
["bitfinex","BTCUSD",1649084823583,0.326345,45610.0,45606.0,0.00046981]
["bitfinex","BTCUSD",1649084823680,0.3,45613.0,45606.0,0.00046981]
["bitfinex","BTCUSD",1649084823681,0.13309346,45611.0,45606.0,0.00046981]
["bitfinex","BTCUSD",1649084823780,0.326345,45610.0,45605.0,0.003]
["bitfinex","BTCUSD",1649084823915,0.326345,45610.0,45606.0,0.00022781]
["bitfinex","BTCUSD",1649084823916,0.23832708,45608.0,45606.0,0.00022781]
["bitfinex","BTCUSD",1649084824268,0.43309346,45607.0,45606.0,0.00022781]
["bitfinex","BTCUSD",1649084824366,0.75943846,45607.0,45606.0,0.00022781]
["bitfinex","BTCUSD",1649084824566,0.45943846,45607.0,45606.0,0.00022781]
["bitfinex","BTCUSD",1649084824972,0.45943846,45607.0,45605.0,0.003]
["bitfinex","BTCUSD",1649084825076,1.290945,45606.0,45605.0,0.003]
["bitfinex","BTCUSD",1649084825168,0.990945,45606.0,45605.0,0.003]
["bitfinex","BTCUSD",1649084825270,1.28117682,45606.0,45605.0,0.003]
["bitfinex","BTCUSD",1649084825369,0.95483182,45606.0,45605.0,0.003]
["bitfinex","BTCUSD",1649084825469,1.25483182,45606.0,45605.0,0.003]
["bitfinex","BTCUSD",1649084825669,0.95483182,45606.0,45605.0,0.003]
["bitfinex","BTCUSD",1649084825771,0.59023182,45606.0,45605.0,0.003]
["bitfinex","BTCUSD",1649084825873,0.18789546,45607.0,45605.0,0.003]
["bitfinex","BTCUSD",1649084825970,0.13309346,45607.0,45605.0,0.003]
["bitfinex","BTCUSD",1649084826071,0.13309346,45606.0,45605.0,0.003]
["bitfinex","BTCUSD",1649084826174,0.13609346,45611.0,45605.0,0.003]
["bitfinex","BTCUSD",1649084826272,0.13491199,45610.0,45605.0,0.003]
["bitfinex","BTCUSD",1649084826572,0.13491199,45610.0,45606.0,0.109576]
["bitfinex","BTCUSD",1649084826777,0.13491199,45610.0,45607.0,0.1]
["bitfinex","BTCUSD",1649084826922,0.13491199,45610.0,45605.0,0.003]
["bitfinex","BTCUSD",1649084827321,0.13491199,45610.0,45604.0,0.054797]
["bitfinex","BTCUSD",1649084827422,0.13491199,45610.0,45606.0,0.0401]
["bitfinex","BTCUSD",1649084827523,0.13491199,45610.0,45605.0,0.05522836]
["bitfinex","BTCUSD",1649084827673,0.13491199,45610.0,45605.0,0.14532836]
["bitfinex","BTCUSD",1649084827872,0.13491199,45610.0,45605.0,0.19532836]
["bitfinex","BTCUSD",1649084828073,0.13491199,45610.0,45606.0,0.2]
["bitfinex","BTCUSD",1649084828171,0.13491199,45610.0,45605.0,0.15522836]
["bitfinex","BTCUSD",1649084828373,0.13491199,45610.0,45607.0,0.10956]
["bitfinex","BTCUSD",1649084828571,0.13491199,45610.0,45608.0,0.038864]
["bitfinex","BTCUSD",1649084828675,0.13491199,45610.0,45609.0,0.054779]
["bitfinex","BTCUSD",1649084828775,0.01096,45623.0,45609.0,0.054779]
["bitfinex","BTCUSD",1649084828872,0.13309346,45624.0,45609.0,0.394879]
["bitfinex","BTCUSD",1649084828971,0.13309346,45624.0,45610.0,0.05]
["bitfinex","BTCUSD",1649084829175,0.01096,45623.0,45611.0,0.0401]
["bitfinex","BTCUSD",1649084829276,0.13309346,45628.0,45611.0,0.0401]
["bitfinex","BTCUSD",1649084829377,0.01096,45627.0,45611.0,0.0401]
["bitfinex","BTCUSD",1649084829473,0.13309346,45628.0,45612.0,0.409547]
["bitfinex","BTCUSD",1649084829574,0.13309346,45628.0,45612.0,0.509547]
["bitfinex","BTCUSD",1649084829727,0.13309346,45628.0,45620.0,0.054769]
["bitfinex","BTCUSD",1649084829728,0.13507386,45627.0,45620.0,0.054769]
["bitfinex","BTCUSD",1649084829923,0.13507386,45627.0,45621.0,0.0901]
["bitfinex","BTCUSD",1649084830774,0.13507386,45627.0,45623.0,0.054768]
["bitfinex","BTCUSD",1649084830923,0.38408521,45629.0,45624.0,0.0401]
["bitfinex","BTCUSD",1649084831024,0.326345,45628.0,45624.0,0.0401]
["bitfinex","BTCUSD",1649084831176,0.00024315,45626.0,45624.0,0.0401]
["bitfinex","BTCUSD",1649084831433,0.00024315,45626.0,45625.0,0.054765]
["bitfinex","BTCUSD",1649084831637,0.00024315,45626.0,45625.0,0.094865]
["bitfinex","BTCUSD",1649084831732,0.00024315,45626.0,45625.0,0.0901]
["bitfinex","BTCUSD",1649084831931,0.00024315,45626.0,45625.0,0.1401]
["bitfinex","BTCUSD",1649084832030,0.32658815,45626.0,45625.0,0.1401]
["bitfinex","BTCUSD",1649084832132,0.326345,45626.0,45625.0,0.0901]
["bitfinex","BTCUSD",1649084832231,0.326345,45628.0,45625.0,0.0901]
["bitfinex","BTCUSD",1649084832332,0.25099175,45629.0,45625.0,0.39929412]
["bitfinex","BTCUSD",1649084832432,0.25099175,45629.0,45626.0,0.054762]
["bitfinex","BTCUSD",1649084832532,0.25099175,45629.0,45626.0,0.2663327]
["bitfinex","BTCUSD",1649084832533,0.00048177,45629.0,45626.0,0.2663327]
["bitfinex","BTCUSD",1649084832639,0.00048177,45629.0,45627.0,1.2901]
["bitfinex","BTCUSD",1649084832738,0.01096,45641.0,45629.0,1.25]
["bitfinex","BTCUSD",1649084832889,0.13354096,45640.0,45633.0,0.20434828]
["bitfinex","BTCUSD",1649084832986,0.13354096,45640.0,45634.0,0.3]
["bitfinex","BTCUSD",1649084833088,0.13354096,45640.0,45634.0,0.3401]
["bitfinex","BTCUSD",1649084833381,0.13354096,45640.0,45635.0,0.28287939]
["bitfinex","BTCUSD",1649084833584,0.13354096,45640.0,45636.0,0.0401]
["bitfinex","BTCUSD",1649084833687,0.13354096,45640.0,45636.0,0.094844]
["bitfinex","BTCUSD",1649084833784,0.13354096,45640.0,45637.0,0.109488]
["bitfinex","BTCUSD",1649084833937,0.13354096,45646.0,45638.0,0.0401]
["bitfinex","BTCUSD",1649084834335,0.13354096,45646.0,45638.0,0.204297]
["bitfinex","BTCUSD",1649084834435,0.13354096,45646.0,45638.0,0.254297]
["bitfinex","BTCUSD",1649084834535,0.01,45649.0,45639.0,1.25]
["bitfinex","BTCUSD",1649084834639,0.01,45649.0,45644.0,0.26748276]
["bitfinex","BTCUSD",1649084834737,0.005,45649.0,45644.0,0.32221676]
["bitfinex","BTCUSD",1649084834837,0.005,45649.0,45644.0,0.32096676]
["bitfinex","BTCUSD",1649084834937,0.005,45649.0,45644.0,0.42096676]
["bitfinex","BTCUSD",1649084835037,0.005,45649.0,45644.0,0.42033676]
["bitfinex","BTCUSD",1649084835676,0.005,45649.0,45645.0,0.0401]
["bitfinex","BTCUSD",1649084835874,0.005,45649.0,45645.0,0.204305]
["bitfinex","BTCUSD",1649084835974,0.48666179,45661.0,45646.0,1.25]
["bitfinex","BTCUSD",1649084835975,0.01095,45661.0,45646.0,1.25]
["bitfinex","BTCUSD",1649084836075,0.44874333,45662.0,45649.0,0.054729]
["bitfinex","BTCUSD",1649084836184,0.44874333,45662.0,45649.0,0.10945]
["bitfinex","BTCUSD",1649084836185,0.00097435,45656.0,45649.0,0.10945]
["bitfinex","BTCUSD",1649084836276,0.00097435,45656.0,45650.0,0.0401]
["bitfinex","BTCUSD",1649084836576,0.326345,45655.0,45650.0,0.0401]
["bitfinex","BTCUSD",1649084836678,0.3,45654.0,45650.0,0.0401]
["bitfinex","BTCUSD",1649084836777,0.326345,45653.0,45650.0,0.0401]
["bitfinex","BTCUSD",1649084836978,0.00097435,45656.0,45650.0,0.0401]
["bitfinex","BTCUSD",1649084837074,0.01095,45658.0,45650.0,0.0401]
["bitfinex","BTCUSD",1649084837176,0.326345,45657.0,45650.0,0.094835]
["bitfinex","BTCUSD",1649084837274,0.14404346,45658.0,45650.0,0.094835]
["bitfinex","BTCUSD",1649084837375,0.0004821,45654.0,45650.0,0.094835]
["bitfinex","BTCUSD",1649084837475,0.0004821,45654.0,45650.0,0.0401]
["bitfinex","BTCUSD",1649084837575,0.326345,45653.0,45650.0,0.0401]
["bitfinex","BTCUSD",1649084838077,0.326345,45653.0,45645.0,0.5]
["bitfinex","BTCUSD",1649084838182,0.3004821,45654.0,45645.0,0.5]
["bitfinex","BTCUSD",1649084838183,0.326345,45650.0,45645.0,0.5]
["bitfinex","BTCUSD",1649084838277,0.326345,45648.0,45645.0,0.5]
["bitfinex","BTCUSD",1649084838793,0.326345,45646.0,45645.0,0.5]
["bitfinex","BTCUSD",1649084838922,0.626345,45646.0,45645.0,0.2946597]
["bitfinex","BTCUSD",1649084839025,0.6646,45645.0,45622.0,0.5]
["bitfinex","BTCUSD",1649084839128,0.13309346,45636.0,45622.0,0.5]
["bitfinex","BTCUSD",1649084839220,0.626345,45635.0,45622.0,0.5]
["bitfinex","BTCUSD",1649084839319,0.3,45635.0,45622.0,0.5]
["bitfinex","BTCUSD",1649084839521,0.3,45635.0,45616.0,0.01096]
["bitfinex","BTCUSD",1649084839671,0.3,45635.0,45610.0,0.0401]
["bitfinex","BTCUSD",1649084839672,0.3,45635.0,45615.0,0.2]
["bitfinex","BTCUSD",1649084839770,0.326345,45634.0,45619.0,0.164294]
["bitfinex","BTCUSD",1649084839870,0.326345,45630.0,45620.0,0.27500839]
["bitfinex","BTCUSD",1649084839971,0.00048222,45631.0,45622.0,0.0011]
["bitfinex","BTCUSD",1649084840070,0.326345,45630.0,45626.0,0.27]
["bitfinex","BTCUSD",1649084840976,0.326345,45633.0,45626.0,0.27]
["bitfinex","BTCUSD",1649084841074,0.00044498,45630.0,45626.0,0.27]
["bitfinex","BTCUSD",1649084841276,0.326345,45629.0,45626.0,0.27]
["bitfinex","BTCUSD",1649084841475,0.326345,45627.0,45626.0,0.27]
["bitfinex","BTCUSD",1649084841585,1.290945,45627.0,45626.0,0.27]
["bitfinex","BTCUSD",1649084841685,0.326345,45627.0,45626.0,0.27]
["bitfinex","BTCUSD",1649084841774,0.326345,45629.0,45626.0,0.324772]
["bitfinex","BTCUSD",1649084841878,0.326345,45629.0,45626.0,0.27]
["bitfinex","BTCUSD",1649084842127,0.31539186,45627.0,45626.0,0.27]
["bitfinex","BTCUSD",1649084842373,0.61539186,45627.0,45626.0,0.27]
["bitfinex","BTCUSD",1649084842574,0.31539186,45627.0,45626.0,0.27]
["bitfinex","BTCUSD",1649084843715,0.61539186,45627.0,45626.0,0.27]
["bitfinex","BTCUSD",1649084844112,0.31539186,45627.0,45626.0,0.27]
["bitfinex","BTCUSD",1649084844414,0.326345,45628.0,45626.0,0.27]
["bitfinex","BTCUSD",1649084844513,0.326345,45628.0,45626.0,0.265]
["bitfinex","BTCUSD",1649084844720,7.873e-05,45627.0,45626.0,0.265]
["bitfinex","BTCUSD",1649084844913,0.32642873,45627.0,45626.0,0.265]
["bitfinex","BTCUSD",1649084846882,0.11478033,45620.0,45618.0,0.109553]
["bitfinex","BTCUSD",1649084846981,0.32635,45619.0,45618.0,0.109553]
["bitfinex","BTCUSD",1649084847091,0.32606254,45619.0,45618.0,0.159553]
["bitfinex","BTCUSD",1649084847233,0.11478033,45620.0,45618.0,0.159553]
["bitfinex","BTCUSD",1649084847334,0.11478033,45620.0,45619.0,0.011278]
["bitfinex","BTCUSD",1649084847437,0.11478033,45620.0,45618.0,1.98000546]
["bitfinex","BTCUSD",1649084847534,0.11478033,45620.0,45619.0,0.0401]
["bitfinex","BTCUSD",1649084847789,0.11478033,45620.0,45619.0,0.051377]
["bitfinex","BTCUSD",1649084847883,0.11478033,45620.0,45619.0,0.0401]
["bitfinex","BTCUSD",1649084848286,0.10978033,45620.0,45619.0,0.2720543]
["bitfinex","BTCUSD",1649084848484,7.873e-05,45627.0,45620.0,0.3]
["bitfinex","BTCUSD",1649084848635,7.873e-05,45627.0,45621.0,0.0901]
["bitfinex","BTCUSD",1649084848834,7.873e-05,45627.0,45622.0,0.054768]
["bitfinex","BTCUSD",1649084848937,7.873e-05,45627.0,45623.0,0.109532]
["bitfinex","BTCUSD",1649084849034,7.873e-05,45627.0,45624.0,0.0401]
["bitfinex","BTCUSD",1649084849185,7.873e-05,45627.0,45625.0,0.011267]
["bitfinex","BTCUSD",1649084849385,7.873e-05,45627.0,45626.0,0.051366]
["bitfinex","BTCUSD",1649084849487,7.873e-05,45627.0,45626.0,0.011266]
["bitfinex","BTCUSD",1649084849587,7.873e-05,45627.0,45626.0,0.3335937]
["bitfinex","BTCUSD",1649084849686,7.873e-05,45627.0,45626.0,0.3835937]
["bitfinex","BTCUSD",1649084849785,7.873e-05,45627.0,45626.0,0.4335937]
["bitfinex","BTCUSD",1649084849888,0.01096,45641.0,45627.0,1.25]
["bitfinex","BTCUSD",1649084849985,0.13309346,45641.0,45631.0,0.1894401]
["bitfinex","BTCUSD",1649084850173,0.3,45647.0,45634.0,0.109497]
["bitfinex","BTCUSD",1649084850266,0.48279446,45653.0,45634.0,0.109497]
["bitfinex","BTCUSD",1649084850267,0.01095,45646.0,45634.0,0.109497]
["bitfinex","BTCUSD",1649084850369,0.01095,45648.0,45635.0,0.051346]
["bitfinex","BTCUSD",1649084850515,0.3,45652.0,45635.0,0.051346]
["bitfinex","BTCUSD",1649084850615,0.01095,45648.0,45635.0,0.051346]
["bitfinex","BTCUSD",1649084850720,0.2792,45656.0,45636.0,0.3]
["bitfinex","BTCUSD",1649084850820,0.2792,45656.0,45637.0,0.011243]
["bitfinex","BTCUSD",1649084850821,0.00045959,45642.0,45637.0,0.011243]
["bitfinex","BTCUSD",1649084850918,0.12213806,45649.0,45648.0,0.22648965]
["bitfinex","BTCUSD",1649084851029,0.12213806,45649.0,45648.0,0.29245165]
["bitfinex","BTCUSD",1649084851130,0.12213806,45649.0,45648.0,0.38171165]
["bitfinex","BTCUSD",1649084851219,0.12213806,45649.0,45648.0,0.206062]
["bitfinex","BTCUSD",1649084851768,0.12029999,45649.0,45648.0,0.206062]
["bitfinex","BTCUSD",1649084852067,0.12029999,45649.0,45648.0,0.208062]
["bitfinex","BTCUSD",1649084852169,0.12029999,45649.0,45648.0,0.108062]
["bitfinex","BTCUSD",1649084852768,0.12029999,45649.0,45648.0,2.09339208]
["bitfinex","BTCUSD",1649084852868,0.13309346,45664.0,45649.0,1.25]
["bitfinex","BTCUSD",1649084852968,0.01095,45669.0,45655.0,0.30066892]
["bitfinex","BTCUSD",1649084853119,0.13309346,45670.0,45655.0,0.30066892]
["bitfinex","BTCUSD",1649084853120,0.13309346,45670.0,45656.0,0.3]
["bitfinex","BTCUSD",1649084853320,0.13309346,45670.0,45657.0,0.0401]
["bitfinex","BTCUSD",1649084853418,0.13309346,45670.0,45656.0,0.3]
["bitfinex","BTCUSD",1649084853515,0.01095,45669.0,45655.0,0.30066892]
["bitfinex","BTCUSD",1649084853615,0.13309346,45670.0,45657.0,0.0401]
["bitfinex","BTCUSD",1649084853716,0.13309346,45670.0,45659.0,0.054723]
["bitfinex","BTCUSD",1649084853717,0.01095,45669.0,45659.0,0.054723]
["bitfinex","BTCUSD",1649084853815,0.13309346,45670.0,45659.0,0.054723]
["bitfinex","BTCUSD",1649084853963,0.13309346,45670.0,45660.0,0.0401]
["bitfinex","BTCUSD",1649084854070,0.22742276,45666.0,45660.0,0.0401]
["bitfinex","BTCUSD",1649084854214,0.326353,45664.0,45660.0,0.0401]
["bitfinex","BTCUSD",1649084854313,0.22742276,45666.0,45660.0,0.0401]
["bitfinex","BTCUSD",1649084854314,0.326353,45663.0,45660.0,0.0401]
["bitfinex","BTCUSD",1649084854413,0.22742276,45666.0,45660.0,0.0401]
["bitfinex","BTCUSD",1649084854512,0.326353,45665.0,45660.0,0.0401]
["bitfinex","BTCUSD",1649084854712,0.22742276,45666.0,45660.0,0.0401]
["bitfinex","BTCUSD",1649084855120,0.22742276,45666.0,45662.0,0.054722]
["bitfinex","BTCUSD",1649084855317,0.22742276,45666.0,45662.0,0.104722]
["bitfinex","BTCUSD",1649084855416,0.326353,45665.0,45662.0,0.104722]
["bitfinex","BTCUSD",1649084855517,0.054725,45667.0,45662.0,0.104722]
["bitfinex","BTCUSD",1649084855617,0.00045985,45665.0,45662.0,0.104722]
["bitfinex","BTCUSD",1649084855920,0.00045985,45665.0,45662.0,0.159442]
["bitfinex","BTCUSD",1649084856319,0.326353,45664.0,45662.0,0.104722]
["bitfinex","BTCUSD",1649084856526,0.55070126,45663.0,45662.0,0.104722]
["bitfinex","BTCUSD",1649084856630,0.55070126,45663.0,45662.0,0.05]
["bitfinex","BTCUSD",1649084856972,0.326353,45663.0,45662.0,0.05]
["bitfinex","BTCUSD",1649084857375,7.54e-05,45664.0,45662.0,0.05]
["bitfinex","BTCUSD",1649084857475,7.54e-05,45664.0,45662.0,0.104721]
["bitfinex","BTCUSD",1649084857714,0.00045505,45666.0,45665.0,0.0004046]
["bitfinex","BTCUSD",1649084857812,0.326353,45666.0,45665.0,0.0004046]
["bitfinex","BTCUSD",1649084858110,0.60293905,45666.0,45665.0,0.0004046]
["bitfinex","BTCUSD",1649084858210,0.90293905,45666.0,45665.0,0.0004046]
["bitfinex","BTCUSD",1649084858312,1.56753905,45666.0,45665.0,0.0004046]
["bitfinex","BTCUSD",1649084858418,0.326353,45662.0,45639.0,0.01096]
["bitfinex","BTCUSD",1649084858512,0.99094,45660.0,45641.0,0.218905]
["bitfinex","BTCUSD",1649084858628,0.054753,45656.0,45636.0,0.016247]
["bitfinex","BTCUSD",1649084858713,0.0117592,45663.0,45643.0,0.016238]
["bitfinex","BTCUSD",1649084858714,0.01095,45661.0,45643.0,0.016238]
["bitfinex","BTCUSD",1649084858813,0.0008092,45663.0,45644.0,0.7047]
["bitfinex","BTCUSD",1649084858912,0.0008092,45663.0,45648.0,0.17399122]
["bitfinex","BTCUSD",1649084859013,0.0008092,45663.0,45649.0,0.3]
["bitfinex","BTCUSD",1649084859115,0.0008092,45663.0,45649.0,0.0401]
["bitfinex","BTCUSD",1649084859217,0.0008092,45663.0,45650.0,0.0401]
["bitfinex","BTCUSD",1649084859313,0.00182023,45656.0,45647.0,0.3]
["bitfinex","BTCUSD",1649084859418,0.00182023,45656.0,45648.0,0.01623]
["bitfinex","BTCUSD",1649084859515,0.00088451,45663.0,45652.0,0.054721]
["bitfinex","BTCUSD",1649084859612,0.00088451,45663.0,45653.0,0.3]
["bitfinex","BTCUSD",1649084859715,0.00088451,45663.0,45662.0,0.28570441]
["bitfinex","BTCUSD",1649084859814,0.00088451,45663.0,45662.0,0.56948741]
["bitfinex","BTCUSD",1649084859914,0.00088451,45663.0,45662.0,0.62579941]
["bitfinex","BTCUSD",1649084860014,0.00088451,45663.0,45662.0,0.32579941]
["bitfinex","BTCUSD",1649084860164,0.00088451,45663.0,45662.0,0.42579941]
["bitfinex","BTCUSD",1649084860367,0.002,45668.0,45662.0,0.42579941]
["bitfinex","BTCUSD",1649084860467,0.00041253,45665.0,45663.0,0.016208]
["bitfinex","BTCUSD",1649084860667,0.00041253,45665.0,45664.0,0.0401]
["bitfinex","BTCUSD",1649084860765,0.00041253,45665.0,45664.0,0.056308]
["bitfinex","BTCUSD",1649084860868,0.00041253,45665.0,45664.0,0.0401]
["bitfinex","BTCUSD",1649084860973,0.00041253,45665.0,45664.0,0.3401]
["bitfinex","BTCUSD",1649084861067,0.00164988,45672.0,45665.0,1.2]
["bitfinex","BTCUSD",1649084861219,0.00164988,45672.0,45665.0,1.25]
["bitfinex","BTCUSD",1649084861429,0.01,45679.0,45666.0,0.0401]
["bitfinex","BTCUSD",1649084861538,0.01,45679.0,45667.0,0.3]
["bitfinex","BTCUSD",1649084861631,0.01,45679.0,45667.0,0.454701]
["bitfinex","BTCUSD",1649084861735,0.01,45679.0,45668.0,0.0401]
["bitfinex","BTCUSD",1649084861928,0.01,45679.0,45674.0,0.22562468]
["bitfinex","BTCUSD",1649084862029,0.01,45679.0,45674.0,0.27562468]
["bitfinex","BTCUSD",1649084862182,0.01,45679.0,45675.0,0.3401]
["bitfinex","BTCUSD",1649084862281,0.01,45679.0,45675.0,0.0401]
["bitfinex","BTCUSD",1649084862833,0.01,45679.0,45675.0,0.094798]
["bitfinex","BTCUSD",1649084862930,0.01,45679.0,45676.0,0.3]
["bitfinex","BTCUSD",1649084863032,0.01094,45692.0,45677.0,1.2]
["bitfinex","BTCUSD",1649084863187,0.48105664,45693.0,45678.0,0.109379]
["bitfinex","BTCUSD",1649084863282,0.48105664,45693.0,45681.0,0.21475391]
["bitfinex","BTCUSD",1649084863382,0.01094,45692.0,45682.0,0.316176]
["bitfinex","BTCUSD",1649084863483,0.48105664,45693.0,45682.0,0.316176]
["bitfinex","BTCUSD",1649084863581,0.48105664,45693.0,45684.0,0.016171]
["bitfinex","BTCUSD",1649084863681,0.48105664,45693.0,45684.0,1.26922012]
["bitfinex","BTCUSD",1649084863833,0.48105664,45693.0,45687.0,0.054672]
["bitfinex","BTCUSD",1649084863930,0.48105664,45693.0,45688.0,0.316166]
["bitfinex","BTCUSD",1649084864032,0.48105664,45693.0,45688.0,0.456266]
["bitfinex","BTCUSD",1649084864131,0.48105664,45693.0,45692.0,0.27536762]
["bitfinex","BTCUSD",1649084864234,0.48105664,45693.0,45692.0,0.37536762]
["bitfinex","BTCUSD",1649084864332,0.48105664,45693.0,45692.0,0.41546762]
["bitfinex","BTCUSD",1649084865033,0.48105664,45693.0,45692.0,0.47014562]
["bitfinex","BTCUSD",1649084865583,0.15340364,45693.0,45692.0,0.47014562]
["bitfinex","BTCUSD",1649084865886,0.15340364,45693.0,45692.0,0.77014562]
["bitfinex","BTCUSD",1649084866087,0.15340364,45693.0,45692.0,0.77214562]
["bitfinex","BTCUSD",1649084866791,0.15340364,45693.0,45692.0,0.47214562]
["bitfinex","BTCUSD",1649084867088,0.47974364,45693.0,45692.0,0.0421]
["bitfinex","BTCUSD",1649084867190,0.77974364,45693.0,45692.0,0.0421]
["bitfinex","BTCUSD",1649084867388,0.47974364,45693.0,45692.0,0.0421]
["bitfinex","BTCUSD",1649084867989,0.15340364,45693.0,45692.0,0.0401]
["bitfinex","BTCUSD",1649084868592,0.15340364,45693.0,45692.0,0.056261]
["bitfinex","BTCUSD",1649084868929,0.15340364,45693.0,45692.0,0.0401]
["bitfinex","BTCUSD",1649084869630,0.47974364,45693.0,45692.0,0.0401]
["bitfinex","BTCUSD",1649084869729,0.77974364,45693.0,45692.0,0.0401]
["bitfinex","BTCUSD",1649084869833,0.38696231,45684.0,45678.0,0.5]
["bitfinex","BTCUSD",1649084869928,0.93345532,45693.0,45678.0,0.5]
["bitfinex","BTCUSD",1649084869929,0.62634,45683.0,45678.0,0.5]
["bitfinex","BTCUSD",1649084870139,0.62634,45683.0,45665.0,0.5]
["bitfinex","BTCUSD",1649084870140,0.36885178,45681.0,45665.0,0.5]
["bitfinex","BTCUSD",1649084870236,0.62634,45680.0,45665.0,0.5]
["bitfinex","BTCUSD",1649084870538,0.62634,45680.0,45665.0,0.501]
["bitfinex","BTCUSD",1649084870634,0.62634,45680.0,45668.0,0.054715]
["bitfinex","BTCUSD",1649084870846,0.32634,45676.0,45668.0,0.054715]
["bitfinex","BTCUSD",1649084871032,0.62634,45676.0,45668.0,0.054715]
["bitfinex","BTCUSD",1649084871234,0.62634,45676.0,45669.0,0.27823514]
["bitfinex","BTCUSD",1649084871332,0.18569797,45673.0,45667.0,0.109429]
["bitfinex","BTCUSD",1649084871488,0.13097797,45671.0,45667.0,0.109429]
["bitfinex","BTCUSD",1649084871591,0.32634,45670.0,45665.0,0.001]
["bitfinex","BTCUSD",1649084871683,0.32634,45668.0,45665.0,0.001]
["bitfinex","BTCUSD",1649084871785,0.13097797,45667.0,45665.0,0.001]
["bitfinex","BTCUSD",1649084871884,0.32634,45666.0,45665.0,0.001]
["bitfinex","BTCUSD",1649084872083,0.62634,45666.0,45665.0,0.001]
["bitfinex","BTCUSD",1649084872182,0.32634,45666.0,45665.0,0.001]
["bitfinex","BTCUSD",1649084872283,0.73597811,45666.0,45665.0,0.001]
["bitfinex","BTCUSD",1649084872387,0.32634,45666.0,45665.0,0.001]
["bitfinex","BTCUSD",1649084872485,0.00044579,45668.0,45665.0,0.001]
["bitfinex","BTCUSD",1649084873415,8.711e-05,45675.0,45666.0,0.29430351]
["bitfinex","BTCUSD",1649084873518,0.30008711,45675.0,45666.0,0.10942]
["bitfinex","BTCUSD",1649084873614,8.711e-05,45675.0,45666.0,0.10942]
["bitfinex","BTCUSD",1649084873716,0.00044578,45669.0,45666.0,0.268843]
["bitfinex","BTCUSD",1649084873813,0.00044578,45669.0,45666.0,0.318843]
["bitfinex","BTCUSD",1649084873914,0.00044578,45669.0,45667.0,0.054711]
["bitfinex","BTCUSD",1649084874618,8.711e-05,45675.0,45667.0,0.044511]
["bitfinex","BTCUSD",1649084874969,0.00042702,45670.0,45667.0,0.044511]
["bitfinex","BTCUSD",1649084875167,0.00042702,45670.0,45668.0,0.25026355]
["bitfinex","BTCUSD",1649084875267,0.00042702,45670.0,45668.0,0.30026355]
["bitfinex","BTCUSD",1649084875366,0.00042702,45670.0,45668.0,0.35026355]
["bitfinex","BTCUSD",1649084875467,0.00042702,45670.0,45668.0,0.1]
["bitfinex","BTCUSD",1649084875576,0.32634,45669.0,45668.0,0.1]
["bitfinex","BTCUSD",1649084875670,0.32634,45669.0,45667.0,0.044511]
["bitfinex","BTCUSD",1649084875875,0.32634,45669.0,45666.0,0.109423]
["bitfinex","BTCUSD",1649084875973,0.13097797,45668.0,45666.0,0.109423]
["bitfinex","BTCUSD",1649084876087,0.62634,45667.0,45665.0,0.001]
["bitfinex","BTCUSD",1649084876180,0.3,45666.0,45665.0,0.001]
["bitfinex","BTCUSD",1649084876272,0.3,45666.0,45664.0,0.0001]
["bitfinex","BTCUSD",1649084876273,0.32634,45665.0,45664.0,0.0001]
["bitfinex","BTCUSD",1649084876474,1.59094,45665.0,45658.0,0.00042964]
["bitfinex","BTCUSD",1649084876577,0.32634,45661.0,45658.0,0.00042964]
["bitfinex","BTCUSD",1649084876677,0.45731797,45659.0,45658.0,9.64e-06]
["bitfinex","BTCUSD",1649084876771,1.62191797,45659.0,45658.0,9.64e-06]
["bitfinex","BTCUSD",1649084876869,1.72191797,45659.0,45658.0,9.64e-06]
["bitfinex","BTCUSD",1649084876972,0.33825928,45638.0,45637.0,0.002]
["bitfinex","BTCUSD",1649084877370,0.63825928,45638.0,45637.0,0.002]
["bitfinex","BTCUSD",1649084877869,0.33825928,45638.0,45637.0,0.002]
["bitfinex","BTCUSD",1649084877969,0.63817882,45638.0,45637.0,0.002]
["bitfinex","BTCUSD",1649084878275,0.33825928,45638.0,45637.0,0.002]
["bitfinex","BTCUSD",1649084878672,0.33725928,45638.0,45637.0,0.002]
["bitfinex","BTCUSD",1649084878772,0.63725928,45638.0,45637.0,0.002]
["bitfinex","BTCUSD",1649084878871,0.33725928,45638.0,45637.0,0.002]
["bitfinex","BTCUSD",1649084878975,0.63725928,45638.0,45637.0,0.002]
["bitfinex","BTCUSD",1649084879173,0.63615928,45638.0,45637.0,0.002]
["bitfinex","BTCUSD",1649084879274,0.33615928,45638.0,45637.0,0.002]
["bitfinex","BTCUSD",1649084879426,0.33623742,45638.0,45637.0,0.002]
["bitfinex","BTCUSD",1649084879628,0.003,45636.0,45634.0,0.0021]
["bitfinex","BTCUSD",1649084879727,0.32634,45635.0,45634.0,0.0021]
["bitfinex","BTCUSD",1649084880184,0.003,45636.0,45634.0,0.0021]
["bitfinex","BTCUSD",1649084880276,0.32634,45635.0,45634.0,0.0021]
["bitfinex","BTCUSD",1649084880477,0.003,45636.0,45634.0,0.0021]
["bitfinex","BTCUSD",1649084881031,0.003,45636.0,45634.0,0.0521]
["bitfinex","BTCUSD",1649084881128,0.003,45636.0,45635.0,0.30932888]
["bitfinex","BTCUSD",1649084881332,0.003,45636.0,45635.0,0.35932888]
["bitfinex","BTCUSD",1649084882282,0.0027126,45636.0,45635.0,0.35932888]
["bitfinex","BTCUSD",1649084883133,0.00279057,45636.0,45635.0,0.35932888]
["bitfinex","BTCUSD",1649084883736,9.057e-05,45636.0,45635.0,0.35932888]
["bitfinex","BTCUSD",1649084883916,0.01095,45650.0,45636.0,1.2]
["bitfinex","BTCUSD",1649084883977,0.01095,45654.0,45641.0,0.164214]
["bitfinex","BTCUSD",1649084884073,0.01095,45655.0,45641.0,0.164214]
["bitfinex","BTCUSD",1649084884221,0.01095,45658.0,45642.0,0.05]
["bitfinex","BTCUSD",1649084884321,0.23097797,45659.0,45642.0,0.05]
["bitfinex","BTCUSD",1649084884471,0.13097797,45659.0,45645.0,0.00048268]
["bitfinex","BTCUSD",1649084884579,0.3003,45662.0,45646.0,0.016233]
["bitfinex","BTCUSD",1649084884580,0.0003,45662.0,45646.0,0.016233]
["bitfinex","BTCUSD",1649084884687,0.0003,45662.0,45646.0,0.01623]
["bitfinex","BTCUSD",1649084884776,0.0003,45662.0,45659.0,0.24785777]
["bitfinex","BTCUSD",1649084884882,0.0003,45662.0,45660.0,0.05472]
["bitfinex","BTCUSD",1649084885029,0.0003,45662.0,45660.0,0.09482]
["bitfinex","BTCUSD",1649084885222,0.0003,45662.0,45660.0,0.14482]
["bitfinex","BTCUSD",1649084885973,0.0003,45662.0,45660.0,0.0896]
["bitfinex","BTCUSD",1649084886178,0.0003,45662.0,45660.0,0.0906]
["bitfinex","BTCUSD",1649084886880,0.32634,45661.0,45660.0,0.0906]
["bitfinex","BTCUSD",1649084887084,0.32664,45662.0,45660.0,0.0411]
["bitfinex","BTCUSD",1649084887188,0.32664,45662.0,45660.0,0.001]
["bitfinex","BTCUSD",1649084887189,0.62634,45661.0,45660.0,0.001]
["bitfinex","BTCUSD",1649084887284,0.75731797,45661.0,45660.0,0.001]
["bitfinex","BTCUSD",1649084887486,0.75739162,45661.0,45656.0,0.00046269]
["bitfinex","BTCUSD",1649084887685,0.45731797,45657.0,45656.0,0.00046269]
["bitfinex","BTCUSD",1649084887888,0.13097797,45653.0,45650.0,0.109484]
["bitfinex","BTCUSD",1649084887982,0.13097797,45653.0,45641.0,0.28857044]
["bitfinex","BTCUSD",1649084887983,0.9292798,45652.0,45641.0,0.28857044]
["bitfinex","BTCUSD",1649084888086,0.32634,45646.0,45641.0,0.28857044]
["bitfinex","BTCUSD",1649084888188,0.3,45645.0,45634.0,0.0021]
["bitfinex","BTCUSD",1649084888284,0.3,45645.0,45638.0,0.109516]
["bitfinex","BTCUSD",1649084888383,0.32634,45644.0,45638.0,0.109516]
["bitfinex","BTCUSD",1649084888585,0.13097797,45647.0,45638.0,0.109516]
["bitfinex","BTCUSD",1649084888685,0.3029398,45652.0,45638.0,0.109516]
["bitfinex","BTCUSD",1649084888936,0.2967,45656.0,45638.0,0.109516]
["bitfinex","BTCUSD",1649084889135,0.01095,45655.0,45638.0,0.109516]
["bitfinex","BTCUSD",1649084889234,0.2967,45656.0,45639.0,0.056344]
["bitfinex","BTCUSD",1649084889334,0.2967,45656.0,45644.0,0.054734]
["bitfinex","BTCUSD",1649084889434,0.13105162,45661.0,45644.0,0.054734]
["bitfinex","BTCUSD",1649084889435,0.13105162,45661.0,45646.0,0.164195]
["bitfinex","BTCUSD",1649084889534,0.01095,45660.0,45649.0,0.054731]
["bitfinex","BTCUSD",1649084889695,7.365e-05,45661.0,45651.0,0.054731]
["bitfinex","BTCUSD",1649084889886,7.365e-05,45661.0,45655.0,0.28781835]
["bitfinex","BTCUSD",1649084890090,7.365e-05,45661.0,45656.0,0.0401]
["bitfinex","BTCUSD",1649084890185,0.23543444,45667.0,45656.0,0.0401]
["bitfinex","BTCUSD",1649084890186,0.002,45665.0,45656.0,0.3401]
["bitfinex","BTCUSD",1649084890485,0.002,45665.0,45656.0,0.34058177]
["bitfinex","BTCUSD",1649084890637,0.0004817,45663.0,45658.0,0.05472]
["bitfinex","BTCUSD",1649084890743,0.0004817,45663.0,45658.0,0.164164]
["bitfinex","BTCUSD",1649084890838,0.0004817,45663.0,45656.0,0.35520477]
["bitfinex","BTCUSD",1649084890839,1.2,45662.0,45656.0,0.00048177]
["bitfinex","BTCUSD",1649084890938,0.32634,45659.0,45654.0,0.164168]
["bitfinex","BTCUSD",1649084891043,0.32634,45656.0,45632.0,0.0031]
["bitfinex","BTCUSD",1649084891140,0.6646,45654.0,45632.0,0.0031]
["bitfinex","BTCUSD",1649084891248,0.13039162,45647.0,45632.0,0.0031]
["bitfinex","BTCUSD",1649084891444,0.13039162,45651.0,45633.0,0.218986]
["bitfinex","BTCUSD",1649084891547,0.01095,45656.0,45633.0,0.218986]
["bitfinex","BTCUSD",1649084891650,0.14134162,45658.0,45637.0,0.054749]
["bitfinex","BTCUSD",1649084891894,0.31701797,45655.0,45644.0,0.3112305]
["bitfinex","BTCUSD",1649084892047,0.3,45654.0,45646.0,0.054742]
["bitfinex","BTCUSD",1649084892249,0.32634,45653.0,45646.0,0.054742]
["bitfinex","BTCUSD",1649084892701,0.3,45654.0,45646.0,0.054742]
["bitfinex","BTCUSD",1649084893000,0.32796797,45655.0,45646.0,0.054742]
["bitfinex","BTCUSD",1649084893001,0.13039162,45651.0,45646.0,0.054742]
["bitfinex","BTCUSD",1649084893097,0.32634,45650.0,45646.0,0.054742]
["bitfinex","BTCUSD",1649084893200,0.32634,45648.0,45645.0,0.109484]
["bitfinex","BTCUSD",1649084893499,0.32634,45646.0,45634.0,0.0021]
["bitfinex","BTCUSD",1649084893601,0.32634,45644.0,45634.0,0.0021]
["bitfinex","BTCUSD",1649084893998,0.32634,45644.0,45635.0,0.27072875]
["bitfinex","BTCUSD",1649084894207,0.32634,45644.0,45639.0,0.109507]
["bitfinex","BTCUSD",1649084894849,0.32634,45644.0,45640.0,0.05]
["bitfinex","BTCUSD",1649084895281,0.32634,45644.0,45640.0,0.05048186]
["bitfinex","BTCUSD",1649084895532,0.13039162,45642.0,45640.0,0.00048186]
["bitfinex","BTCUSD",1649084895631,0.62634,45641.0,45640.0,0.00048186]
["bitfinex","BTCUSD",1649084896335,0.62634,45641.0,45634.0,0.0021]
["bitfinex","BTCUSD",1649084896336,1.39094,45641.0,45634.0,0.0021]
["bitfinex","BTCUSD",1649084896536,1.39094,45641.0,45638.0,0.00048187]
["bitfinex","BTCUSD",1649084896537,1.474,45641.0,45638.0,0.00048187]
["bitfinex","BTCUSD",1649084896632,0.79499162,45639.0,45638.0,0.00048187]
["bitfinex","BTCUSD",1649084896735,1.72642878,45639.0,45638.0,0.00048187]
["bitfinex","BTCUSD",1649084896834,1.82642878,45639.0,45638.0,0.00048187]
["bitfinex","BTCUSD",1649084896933,2.18401933,45639.0,45638.0,0.00048187]
["bitfinex","BTCUSD",1649084897337,2.18401933,45639.0,45638.0,1.87e-06]
["bitfinex","BTCUSD",1649084897440,2.30223584,45639.0,45638.0,1.87e-06]
["bitfinex","BTCUSD",1649084897542,2.25854069,45639.0,45634.0,0.0021]
["bitfinex","BTCUSD",1649084897636,0.07452136,45635.0,45634.0,0.0021]
["bitfinex","BTCUSD",1649084897741,1.36546136,45635.0,45634.0,0.0021]
["bitfinex","BTCUSD",1649084897834,1.46546136,45635.0,45634.0,0.0021]
["bitfinex","BTCUSD",1649084898586,1.39094,45635.0,45634.0,0.0021]
["bitfinex","BTCUSD",1649084898685,1.46545646,45635.0,45634.0,0.0021]
["bitfinex","BTCUSD",1649084899635,1.66545565,45635.0,45634.0,0.0021]
["bitfinex","BTCUSD",1649084899779,0.32634,45629.0,45624.0,0.054788]
["bitfinex","BTCUSD",1649084899879,0.75673162,45629.0,45624.0,0.054788]
["bitfinex","BTCUSD",1649084899980,0.91151862,45629.0,45624.0,0.054788]
["bitfinex","BTCUSD",1649084900081,0.61151862,45629.0,45624.0,0.054788]
["bitfinex","BTCUSD",1649084900328,1.27611862,45629.0,45624.0,0.054788]
["bitfinex","BTCUSD",1649084900679,1.27611862,45629.0,45620.0,0.001]
["bitfinex","BTCUSD",1649084900680,0.87672393,45629.0,45620.0,0.001]
["bitfinex","BTCUSD",1649084900780,0.87672393,45629.0,45627.0,0.054785]
["bitfinex","BTCUSD",1649084900995,0.55673162,45629.0,45627.0,0.054785]
["bitfinex","BTCUSD",1649084901188,0.45673162,45629.0,45627.0,0.054785]
["bitfinex","BTCUSD",1649084901885,0.45673162,45629.0,45627.0,0.30491448]
["bitfinex","BTCUSD",1649084901984,0.45673162,45629.0,45627.0,0.40491448]
["bitfinex","BTCUSD",1649084902088,0.45673162,45629.0,45627.0,0.104785]
["bitfinex","BTCUSD",1649084902184,0.45681306,45629.0,45627.0,0.104785]
["bitfinex","BTCUSD",1649084902390,0.45681306,45629.0,45627.0,0.054785]
["bitfinex","BTCUSD",1649084902486,0.45681306,45629.0,45627.0,0.104785]
["bitfinex","BTCUSD",1649084902588,0.03239999,45630.0,45627.0,0.104785]
["bitfinex","BTCUSD",1649084902740,0.03239999,45630.0,45628.0,0.160528]
["bitfinex","BTCUSD",1649084902832,0.03239999,45630.0,45629.0,0.05]
["bitfinex","BTCUSD",1649084903384,0.03239999,45630.0,45629.0,0.35]
["bitfinex","BTCUSD",1649084903484,0.03239999,45630.0,45629.0,0.376351]
["bitfinex","BTCUSD",1649084903585,0.01095,45646.0,45630.0,1.05]
["bitfinex","BTCUSD",1649084903686,0.44715767,45660.0,45640.0,0.2515234]
["bitfinex","BTCUSD",1649084903687,0.326351,45645.0,45640.0,0.2515234]
["bitfinex","BTCUSD",1649084903791,0.3,45655.0,45640.0,0.2515234]
["bitfinex","BTCUSD",1649084903792,0.3,45655.0,45640.0,0.3515234]
["bitfinex","BTCUSD",1649084903887,0.000444,45649.0,45641.0,0.0401]
["bitfinex","BTCUSD",1649084904685,0.000444,45649.0,45648.0,0.25118745]
["bitfinex","BTCUSD",1649084904686,0.326795,45649.0,45648.0,0.25118745]
["bitfinex","BTCUSD",1649084904787,0.003,45650.0,45648.0,0.30592745]
["bitfinex","BTCUSD",1649084904938,0.003,45650.0,45648.0,0.39128745]
["bitfinex","BTCUSD",1649084905036,0.00020601,45649.0,45648.0,0.39128745]
["bitfinex","BTCUSD",1649084905437,0.32655701,45649.0,45648.0,0.1401]
["bitfinex","BTCUSD",1649084905942,0.326351,45649.0,45648.0,0.1401]
["bitfinex","BTCUSD",1649084906040,0.326351,45649.0,45648.0,0.1]
["bitfinex","BTCUSD",1649084906241,0.326351,45649.0,45647.0,0.159481]
["bitfinex","BTCUSD",1649084906338,0.326351,45650.0,45648.0,0.05]
["bitfinex","BTCUSD",1649084906484,0.89985488,45649.0,45648.0,0.05]
["bitfinex","BTCUSD",1649084906583,0.89985488,45649.0,45647.0,0.159481]
["bitfinex","BTCUSD",1649084906584,0.89985488,45649.0,45647.0,0.109481]
["bitfinex","BTCUSD",1649084906686,0.626351,45648.0,45647.0,0.109481]
["bitfinex","BTCUSD",1649084906791,0.626351,45648.0,45644.0,0.054769]
["bitfinex","BTCUSD",1649084906990,0.626351,45648.0,45631.0,0.0401]
["bitfinex","BTCUSD",1649084906991,0.73589,45648.0,45631.0,0.0401]
["bitfinex","BTCUSD",1649084907091,0.84684,45648.0,45628.0,0.001]
["bitfinex","BTCUSD",1649084907188,0.6646,45647.0,45628.0,0.001]
["bitfinex","BTCUSD",1649084907287,0.337301,45646.0,45628.0,0.001]
["bitfinex","BTCUSD",1649084907387,0.3,45645.0,45628.0,0.001]
["bitfinex","BTCUSD",1649084907492,0.337301,45644.0,45628.0,0.001]
["bitfinex","BTCUSD",1649084907589,0.337301,45644.0,45629.0,0.3124145]
["bitfinex","BTCUSD",1649084907590,0.30021845,45639.0,45629.0,0.3124145]
["bitfinex","BTCUSD",1649084907687,0.626351,45638.0,45629.0,0.4767155]
["bitfinex","BTCUSD",1649084907790,0.326351,45638.0,45629.0,0.4767155]
["bitfinex","BTCUSD",1649084907991,0.326351,45638.0,45635.0,0.05477]
["bitfinex","BTCUSD",1649084908287,0.326351,45642.0,45635.0,0.05477]
["bitfinex","BTCUSD",1649084908587,0.326351,45642.0,45635.0,0.109525]
["bitfinex","BTCUSD",1649084908691,0.004,45643.0,45637.0,0.25886989]
["bitfinex","BTCUSD",1649084908788,0.326351,45642.0,45638.0,0.054754]
["bitfinex","BTCUSD",1649084909087,0.326351,45642.0,45637.0,0.35886989]
["bitfinex","BTCUSD",1649084909192,0.326351,45642.0,45637.0,0.1]
["bitfinex","BTCUSD",1649084909288,0.326351,45642.0,45638.0,0.164264]
["bitfinex","BTCUSD",1649084909388,0.326351,45642.0,45639.0,0.05]
["bitfinex","BTCUSD",1649084909592,0.3,45641.0,45639.0,0.05]
["bitfinex","BTCUSD",1649084909690,0.326351,45640.0,45639.0,0.05]
["bitfinex","BTCUSD",1649084909992,0.626351,45640.0,45639.0,0.05]
["bitfinex","BTCUSD",1649084910224,0.626351,45640.0,45638.0,0.05]
["bitfinex","BTCUSD",1649084910331,0.626351,45639.0,45638.0,0.05]
["bitfinex","BTCUSD",1649084910429,0.326351,45639.0,45638.0,0.05]
["bitfinex","BTCUSD",1649084910623,0.326351,45646.0,45638.0,0.05]
["bitfinex","BTCUSD",1649084910825,0.01295,45647.0,45639.0,0.29162125]
["bitfinex","BTCUSD",1649084910932,0.002,45647.0,45639.0,0.29162125]
["bitfinex","BTCUSD",1649084911025,0.002,45647.0,45639.0,0.39162125]
["bitfinex","BTCUSD",1649084911777,0.002,45647.0,45639.0,0.44637225]
["bitfinex","BTCUSD",1649084911889,8.495e-05,45640.0,45639.0,0.44637225]
["bitfinex","BTCUSD",1649084911979,8.495e-05,45640.0,45639.0,0.55587925]
["bitfinex","BTCUSD",1649084912328,0.32643595,45640.0,45639.0,0.209507]
["bitfinex","BTCUSD",1649084913480,0.32143595,45640.0,45639.0,0.209507]
["bitfinex","BTCUSD",1649084913926,0.3215209,45640.0,45639.0,0.209507]
["bitfinex","BTCUSD",1649084914327,0.6215209,45640.0,45639.0,0.209507]
["bitfinex","BTCUSD",1649084914580,0.3215209,45640.0,45639.0,0.209507]
["bitfinex","BTCUSD",1649084914881,0.90149924,45640.0,45639.0,0.209507]
["bitfinex","BTCUSD",1649084915377,0.90149924,45640.0,45639.0,0.1]
["bitfinex","BTCUSD",1649084916983,0.90149924,45640.0,45638.0,0.10475]
["bitfinex","BTCUSD",1649084917083,0.3,45639.0,45638.0,0.05475]
["bitfinex","BTCUSD",1649084917182,0.626351,45639.0,45638.0,0.05475]
["bitfinex","BTCUSD",1649084917588,0.626351,45639.0,45636.0,0.00046844]
["bitfinex","BTCUSD",1649084917731,0.054779,45637.0,45636.0,0.00046844]
["bitfinex","BTCUSD",1649084917830,0.681113,45637.0,45636.0,0.00046844]
["bitfinex","BTCUSD",1649084918030,0.681113,45637.0,45635.0,0.109548]
["bitfinex","BTCUSD",1649084918129,0.626334,45636.0,45635.0,0.109548]
["bitfinex","BTCUSD",1649084918432,0.74455051,45636.0,45635.0,0.109548]
["bitfinex","BTCUSD",1649084918732,0.626334,45636.0,45635.0,0.159548]
["bitfinex","BTCUSD",1649084918932,0.72276073,45636.0,45635.0,0.159548]
["bitfinex","BTCUSD",1649084919133,0.42276073,45636.0,45635.0,0.159548]
["bitfinex","BTCUSD",1649084919734,0.31909599,45634.0,45633.0,0.00046844]
["bitfinex","BTCUSD",1649084919836,0.64542999,45634.0,45633.0,0.00046844]
["bitfinex","BTCUSD",1649084919987,1.04185672,45634.0,45633.0,0.00046844]
["bitfinex","BTCUSD",1649084920436,0.326334,45633.0,45631.0,0.05]
["bitfinex","BTCUSD",1649084920536,0.626334,45632.0,45631.0,0.05]
["bitfinex","BTCUSD",1649084920634,0.626334,45632.0,45631.0,0.05047541]
["bitfinex","BTCUSD",1649084921289,0.626334,45632.0,45631.0,0.00047541]
["bitfinex","BTCUSD",1649084921646,0.326334,45632.0,45630.0,0.109558]
["bitfinex","BTCUSD",1649084921748,0.326334,45631.0,45630.0,0.109558]
["bitfinex","BTCUSD",1649084922593,0.326334,45633.0,45630.0,0.109558]
["bitfinex","BTCUSD",1649084922795,0.326334,45633.0,45630.0,0.164321]
["bitfinex","BTCUSD",1649084922895,0.326334,45633.0,45630.0,0.214321]
["bitfinex","BTCUSD",1649084923096,0.31917334,45634.0,45631.0,0.05]
["bitfinex","BTCUSD",1649084923194,0.326347,45633.0,45632.0,0.054764]
["bitfinex","BTCUSD",1649084923394,0.31917334,45634.0,45632.0,0.054764]
["bitfinex","BTCUSD",1649084923595,0.626347,45633.0,45632.0,0.054764]
["bitfinex","BTCUSD",1649084923997,0.326347,45633.0,45632.0,0.054764]
["bitfinex","BTCUSD",1649084924095,0.626347,45633.0,45632.0,0.054764]
["bitfinex","BTCUSD",1649084924345,0.326347,45633.0,45632.0,0.054764]
["bitfinex","BTCUSD",1649084924497,0.88338782,45633.0,45632.0,0.054764]
["bitfinex","BTCUSD",1649084924695,0.87338782,45633.0,45632.0,0.054764]
["bitfinex","BTCUSD",1649084925231,0.77338782,45633.0,45632.0,0.054764]
["bitfinex","BTCUSD",1649084925329,0.47338782,45633.0,45632.0,0.054764]
["bitfinex","BTCUSD",1649084925433,0.59160433,45633.0,45632.0,0.054764]
["bitfinex","BTCUSD",1649084925529,0.89160433,45633.0,45632.0,0.054764]
["bitfinex","BTCUSD",1649084925635,0.89160433,45633.0,45630.0,0.00048173]
["bitfinex","BTCUSD",1649084925730,0.77338782,45633.0,45630.0,0.00048173]
["bitfinex","BTCUSD",1649084925832,0.44456351,45631.0,45630.0,0.00048173]
["bitfinex","BTCUSD",1649084925928,0.74456351,45631.0,45630.0,0.00048173]
["bitfinex","BTCUSD",1649084926430,0.74456351,45631.0,45628.0,0.001]
["bitfinex","BTCUSD",1649084926533,0.32635,45630.0,45628.0,0.001]
["bitfinex","BTCUSD",1649084926680,0.3,45631.0,45628.0,0.001]
["bitfinex","BTCUSD",1649084926681,0.44447957,45629.0,45628.0,0.001]
["bitfinex","BTCUSD",1649084926779,0.56260914,45629.0,45628.0,0.001]
["bitfinex","BTCUSD",1649084926878,0.68073871,45629.0,45628.0,0.001]
["bitfinex","BTCUSD",1649084927281,0.32635,45629.0,45628.0,0.001]
["bitfinex","BTCUSD",1649084927534,0.32635,45632.0,45628.0,0.001]
["bitfinex","BTCUSD",1649084928232,0.29578274,45630.0,45628.0,0.001]
["bitfinex","BTCUSD",1649084928336,0.32635,45629.0,45628.0,0.001]
["bitfinex","BTCUSD",1649084928534,0.381135,45629.0,45628.0,0.001]
["bitfinex","BTCUSD",1649084929447,0.49926457,45629.0,45628.0,0.001]
["bitfinex","BTCUSD",1649084929745,0.59926457,45629.0,45628.0,0.001]
["bitfinex","BTCUSD",1649084930348,0.78121411,45629.0,45628.0,0.001]
["bitfinex","BTCUSD",1649084930454,0.8776419,45629.0,45628.0,0.001]
["bitfinex","BTCUSD",1649084932049,1.5422419,45629.0,45628.0,0.001]
["bitfinex","BTCUSD",1649084932251,0.8776419,45629.0,45628.0,0.001]
["bitfinex","BTCUSD",1649084932452,0.7776419,45629.0,45628.0,0.001]
["bitfinex","BTCUSD",1649084932802,0.7228569,45629.0,45628.0,0.001]
["bitfinex","BTCUSD",1649084933552,0.62642911,45629.0,45628.0,0.001]
["bitfinex","BTCUSD",1649084933652,0.32642911,45629.0,45628.0,0.001]
["bitfinex","BTCUSD",1649084933750,0.32642911,45629.0,45627.0,0.054782]
["bitfinex","BTCUSD",1649084934555,0.3,45628.0,45627.0,0.054782]
["bitfinex","BTCUSD",1649084934654,0.62635,45628.0,45626.0,0.00048128]
["bitfinex","BTCUSD",1649084934755,0.62635,45627.0,45626.0,0.00048128]
["bitfinex","BTCUSD",1649084934906,0.62635,45627.0,45623.0,0.0011]
["bitfinex","BTCUSD",1649084935005,0.62635,45627.0,45625.0,0.00044397]
["bitfinex","BTCUSD",1649084935105,0.62635,45626.0,45625.0,0.00044397]
["bitfinex","BTCUSD",1649084935405,0.68114,45626.0,45625.0,0.00044397]
["bitfinex","BTCUSD",1649084935706,0.62635,45626.0,45625.0,0.00044397]
["bitfinex","BTCUSD",1649084935808,0.32635,45626.0,45625.0,0.00044397]
["bitfinex","BTCUSD",1649084936107,0.32635,45626.0,45623.0,0.110655]
["bitfinex","BTCUSD",1649084936208,7.902e-05,45628.0,45623.0,0.110655]
["bitfinex","BTCUSD",1649084936306,7.902e-05,45628.0,45623.0,0.16109898]
["bitfinex","BTCUSD",1649084936450,7.902e-05,45628.0,45623.0,0.21109898]
["bitfinex","BTCUSD",1649084936746,7.902e-05,45628.0,45627.0,0.24946768]
["bitfinex","BTCUSD",1649084936844,0.32642902,45628.0,45627.0,0.24946768]
["bitfinex","BTCUSD",1649084936944,0.32642902,45628.0,45627.0,0.29946768]
["bitfinex","BTCUSD",1649084937045,0.32642902,45628.0,45623.0,0.21109898]
["bitfinex","BTCUSD",1649084937046,7.902e-05,45628.0,45623.0,0.02893441]
["bitfinex","BTCUSD",1649084937144,7.902e-05,45628.0,45625.0,0.23536252]
["bitfinex","BTCUSD",1649084937248,7.902e-05,45628.0,45626.0,0.32635]
["bitfinex","BTCUSD",1649084937448,7.902e-05,45628.0,45627.0,0.0401]
["bitfinex","BTCUSD",1649084937546,7.902e-05,45628.0,45627.0,0.201317]
["bitfinex","BTCUSD",1649084937897,7.902e-05,45628.0,45627.0,0.149618]
["bitfinex","BTCUSD",1649084938095,7.902e-05,45628.0,45627.0,0.199618]
["bitfinex","BTCUSD",1649084938243,0.31917492,45634.0,45627.0,0.249618]
["bitfinex","BTCUSD",1649084938348,0.12629749,45634.0,45628.0,0.78188977]
["bitfinex","BTCUSD",1649084938448,0.12629749,45634.0,45633.0,0.2]
["bitfinex","BTCUSD",1649084938548,0.01095,45649.0,45633.0,0.61478452]
["bitfinex","BTCUSD",1649084938647,0.17602486,45655.0,45636.0,0.2]
["bitfinex","BTCUSD",1649084938748,0.3,45654.0,45636.0,0.2]
["bitfinex","BTCUSD",1649084938847,0.3,45655.0,45636.0,0.3]
["bitfinex","BTCUSD",1649084938945,0.00044375,45649.0,45637.0,0.32635]
["bitfinex","BTCUSD",1649084939054,0.00044375,45649.0,45639.0,0.164235]
["bitfinex","BTCUSD",1649084939148,0.00044375,45649.0,45639.0,0.214235]
["bitfinex","BTCUSD",1649084939248,0.00044375,45649.0,45640.0,0.0401]
["bitfinex","BTCUSD",1649084939348,0.17602486,45658.0,45640.0,0.3401]
["bitfinex","BTCUSD",1649084939457,0.01095,45659.0,45640.0,0.3401]
["bitfinex","BTCUSD",1649084939553,0.17602486,45660.0,45640.0,0.3401]
["bitfinex","BTCUSD",1649084939698,0.01095,45659.0,45640.0,0.3401]
["bitfinex","BTCUSD",1649084939802,0.2876771,45660.0,45640.0,0.3401]
["bitfinex","BTCUSD",1649084939897,0.32635,45659.0,45640.0,0.3401]
["bitfinex","BTCUSD",1649084939997,0.01095,45658.0,45640.0,0.3401]
["bitfinex","BTCUSD",1649084940098,0.2767271,45660.0,45640.0,0.394845]
["bitfinex","BTCUSD",1649084940249,0.32635,45659.0,45640.0,0.394845]
["bitfinex","BTCUSD",1649084940342,0.32635,45661.0,45640.0,0.394845]
["bitfinex","BTCUSD",1649084940444,0.24198382,45654.0,45645.0,0.28894472]
["bitfinex","BTCUSD",1649084940542,0.32635,45653.0,45647.0,0.054745]
["bitfinex","BTCUSD",1649084940747,0.32635,45653.0,45647.0,0.094845]
["bitfinex","BTCUSD",1649084941145,0.32635,45653.0,45649.0,0.054742]
["bitfinex","BTCUSD",1649084941344,0.32635,45653.0,45649.0,0.094842]
["bitfinex","BTCUSD",1649084941546,0.32635,45653.0,45649.0,0.0901]
["bitfinex","BTCUSD",1649084941945,0.32635,45653.0,45649.0,0.144841]
["bitfinex","BTCUSD",1649084943345,0.32635,45656.0,45649.0,0.144841]
["bitfinex","BTCUSD",1649084943548,0.00048123,45653.0,45649.0,0.144841]
["bitfinex","BTCUSD",1649084944096,0.00048123,45653.0,45649.0,0.199582]
["bitfinex","BTCUSD",1649084944300,7.454e-05,45652.0,45649.0,0.199582]
["bitfinex","BTCUSD",1649084944398,7.454e-05,45652.0,45650.0,0.109485]
["bitfinex","BTCUSD",1649084944800,0.32635,45651.0,45650.0,0.109485]
["bitfinex","BTCUSD",1649084944901,7.454e-05,45652.0,45650.0,0.109485]
["bitfinex","BTCUSD",1649084944902,0.32642454,45652.0,45650.0,0.109485]
["bitfinex","BTCUSD",1649084944999,0.32642454,45652.0,45650.0,0.159485]
["bitfinex","BTCUSD",1649084945097,0.32642454,45652.0,45651.0,0.05]
["bitfinex","BTCUSD",1649084945300,0.32642454,45652.0,45650.0,0.109485]
["bitfinex","BTCUSD",1649084945599,0.32642454,45652.0,45650.0,0.119485]
["bitfinex","BTCUSD",1649084948382,0.32613274,45652.0,45650.0,0.119485]
["bitfinex","BTCUSD",1649084948688,0.32613274,45652.0,45651.0,0.05]
["bitfinex","BTCUSD",1649084949137,0.32395574,45652.0,45651.0,0.05]
["bitfinex","BTCUSD",1649084949235,0.32395574,45652.0,45651.0,0.3345277]
["bitfinex","BTCUSD",1649084949440,0.326301,45656.0,45651.0,0.3345277]
["bitfinex","BTCUSD",1649084949537,0.00024138,45654.0,45651.0,0.3345277]
["bitfinex","BTCUSD",1649084949637,0.326301,45653.0,45651.0,0.3345277]
["bitfinex","BTCUSD",1649084949739,0.326301,45653.0,45651.0,0.3892647]
["bitfinex","BTCUSD",1649084949838,0.326301,45653.0,45652.0,0.0401]
["bitfinex","BTCUSD",1649084950246,0.00024138,45654.0,45652.0,0.3901]
["bitfinex","BTCUSD",1649084950390,0.00024138,45654.0,45653.0,0.626301]
["bitfinex","BTCUSD",1649084950489,0.004,45657.0,45653.0,0.626301]
["bitfinex","BTCUSD",1649084950490,0.004,45657.0,45653.0,0.326301]
["bitfinex","BTCUSD",1649084950595,0.004,45657.0,45654.0,0.05]
["bitfinex","BTCUSD",1649084950739,0.004,45657.0,45655.0,0.094828]
["bitfinex","BTCUSD",1649084950841,0.004,45657.0,45655.0,0.149556]
["bitfinex","BTCUSD",1649084951343,0.001,45658.0,45657.0,0.75]
["bitfinex","BTCUSD",1649084951461,0.001,45658.0,45657.0,0.3]
["bitfinex","BTCUSD",1649084951564,0.00192698,45663.0,45657.0,0.466401]
["bitfinex","BTCUSD",1649084951662,0.00192698,45663.0,45658.0,0.218017]
["bitfinex","BTCUSD",1649084951767,0.01095,45676.0,45658.0,0.104722]
["bitfinex","BTCUSD",1649084951919,1.07906619,45678.0,45663.0,0.054722]
["bitfinex","BTCUSD",1649084952017,0.00192691,45667.0,45665.0,0.30056331]
["bitfinex","BTCUSD",1649084952213,0.00192691,45667.0,45666.0,0.326301]
["bitfinex","BTCUSD",1649084952313,0.00192691,45667.0,45666.0,0.3]
["bitfinex","BTCUSD",1649084952415,0.00192691,45667.0,45666.0,0.626301]
["bitfinex","BTCUSD",1649084952571,0.01,45679.0,45666.0,0.626301]
["bitfinex","BTCUSD",1649084952572,0.02095,45679.0,45667.0,0.95]
["bitfinex","BTCUSD",1649084952668,0.01,45679.0,45667.0,0.95]
["bitfinex","BTCUSD",1649084952775,0.01,45679.0,45670.0,0.054709]
["bitfinex","BTCUSD",1649084952969,0.01,45679.0,45671.0,0.094807]
["bitfinex","BTCUSD",1649084953173,0.01,45679.0,45671.0,0.144807]
["bitfinex","BTCUSD",1649084953269,0.31280104,45678.0,45671.0,0.144807]
["bitfinex","BTCUSD",1649084953371,0.31280104,45678.0,45671.0,0.1401]
["bitfinex","BTCUSD",1649084953571,0.326301,45677.0,45671.0,0.1401]
["bitfinex","BTCUSD",1649084953686,0.326301,45677.0,45671.0,0.0901]
["bitfinex","BTCUSD",1649084953687,0.60419848,45677.0,45671.0,0.0901]
["bitfinex","BTCUSD",1649084953775,0.27029999,45670.0,45655.0,0.2486]
["bitfinex","BTCUSD",1649084953924,0.27029999,45670.0,45648.0,0.8488]
["bitfinex","BTCUSD",1649084953925,0.626301,45669.0,45658.0,0.10947]
["bitfinex","BTCUSD",1649084954020,0.326301,45666.0,45658.0,0.10947]
["bitfinex","BTCUSD",1649084954221,0.326301,45666.0,45659.0,0.05]
["bitfinex","BTCUSD",1649084954421,0.326301,45666.0,45660.0,0.054737]
["bitfinex","BTCUSD",1649084954971,0.27029999,45670.0,45660.0,0.054737]
["bitfinex","BTCUSD",1649084955403,0.27029999,45670.0,45661.0,0.326301]
["bitfinex","BTCUSD",1649084955505,0.27029999,45670.0,45665.0,0.24900387]
["bitfinex","BTCUSD",1649084955606,0.27029999,45670.0,45666.0,0.054717]
["bitfinex","BTCUSD",1649084955707,0.00048221,45669.0,45666.0,0.054717]
["bitfinex","BTCUSD",1649084956106,0.00048221,45669.0,45666.0,0.094817]
["bitfinex","BTCUSD",1649084956407,0.00048221,45669.0,45666.0,0.096817]
["bitfinex","BTCUSD",1649084956656,0.27029999,45670.0,45666.0,0.096817]
["bitfinex","BTCUSD",1649084956859,0.27078221,45670.0,45666.0,0.096817]
["bitfinex","BTCUSD",1649084957257,0.326301,45669.0,45666.0,0.096817]
["bitfinex","BTCUSD",1649084957360,0.326301,45668.0,45666.0,0.096817]
["bitfinex","BTCUSD",1649084957757,0.326301,45668.0,45666.0,0.094817]
["bitfinex","BTCUSD",1649084957956,0.326301,45668.0,45666.0,0.0401]
["bitfinex","BTCUSD",1649084958056,0.326301,45668.0,45665.0,0.159433]
["bitfinex","BTCUSD",1649084958356,0.31181195,45666.0,45665.0,0.159433]
["bitfinex","BTCUSD",1649084958456,0.63811295,45666.0,45665.0,0.159433]
["bitfinex","BTCUSD",1649084958558,0.326301,45666.0,45665.0,0.159433]
["bitfinex","BTCUSD",1649084958809,0.00023949,45669.0,45665.0,0.159433]
["bitfinex","BTCUSD",1649084958957,0.27029999,45670.0,45665.0,0.159433]
["bitfinex","BTCUSD",1649084959358,0.00048174,45669.0,45665.0,0.159433]
["bitfinex","BTCUSD",1649084959856,0.00048174,45669.0,45665.0,0.214154]
["bitfinex","BTCUSD",1649084960156,0.51583078,45670.0,45665.0,0.214154]
["bitfinex","BTCUSD",1649084960362,0.51583078,45670.0,45665.0,0.2146358]
["bitfinex","BTCUSD",1649084960459,0.00048175,45669.0,45665.0,0.2146358]
["bitfinex","BTCUSD",1649084960959,0.00048175,45669.0,45665.0,0.2646358]
["bitfinex","BTCUSD",1649084961061,0.00048175,45669.0,45666.0,0.0401]
["bitfinex","BTCUSD",1649084961410,0.27029999,45670.0,45666.0,0.0401]
["bitfinex","BTCUSD",1649084961660,0.27078173,45670.0,45666.0,0.0401]
["bitfinex","BTCUSD",1649084961860,0.27078173,45670.0,45666.0,0.03796746]
["bitfinex","BTCUSD",1649084962418,0.27078173,45670.0,45667.0,0.163178]
["bitfinex","BTCUSD",1649084962515,0.27078173,45670.0,45668.0,0.054706]
["bitfinex","BTCUSD",1649084962702,0.27029999,45670.0,45668.0,0.054706]
["bitfinex","BTCUSD",1649084962759,0.27029999,45670.0,45668.0,0.104706]
["bitfinex","BTCUSD",1649084962860,0.27029999,45670.0,45669.0,0.109416]
["bitfinex","BTCUSD",1649084962958,0.27053995,45670.0,45669.0,0.109416]
["bitfinex","BTCUSD",1649084963058,0.27053995,45670.0,45669.0,0.159416]
["bitfinex","BTCUSD",1649084963257,0.27053995,45670.0,45669.0,0.485717]
["bitfinex","BTCUSD",1649084963361,0.27053995,45670.0,45669.0,0.259416]
["bitfinex","BTCUSD",1649084963762,0.27029999,45670.0,45669.0,0.259416]
["bitfinex","BTCUSD",1649084964412,0.27029999,45670.0,45669.0,0.162416]
["bitfinex","BTCUSD",1649084964813,0.27029999,45670.0,45669.0,0.053]
["bitfinex","BTCUSD",1649084964964,0.27029999,45670.0,45669.0,0.003]
["bitfinex","BTCUSD",1649084965662,0.27029999,45670.0,45668.0,0.154708]
["bitfinex","BTCUSD",1649084965964,0.27029999,45670.0,45669.0,0.054717]
["bitfinex","BTCUSD",1649084966496,0.26529999,45670.0,45669.0,0.054717]
["bitfinex","BTCUSD",1649084967046,0.26529999,45670.0,45667.0,0.163169]
["bitfinex","BTCUSD",1649084967143,0.26529999,45670.0,45668.0,0.05]
["bitfinex","BTCUSD",1649084967246,0.26529999,45670.0,45669.0,0.326295]
["bitfinex","BTCUSD",1649084967593,0.26529999,45670.0,45669.0,0.381012]
["bitfinex","BTCUSD",1649084967696,0.26529999,45670.0,45669.0,0.054717]
["bitfinex","BTCUSD",1649084968201,0.26529999,45670.0,45669.0,0.104717]
["bitfinex","BTCUSD",1649084968400,0.26529999,45670.0,45669.0,0.107717]
["bitfinex","BTCUSD",1649084968849,0.26537818,45670.0,45669.0,0.107717]
["bitfinex","BTCUSD",1649084969452,0.01,45679.0,45670.0,1.8646]
["bitfinex","BTCUSD",1649084969559,0.01,45679.0,45671.0,0.990901]
["bitfinex","BTCUSD",1649084969654,0.01,45679.0,45673.0,0.163119]
["bitfinex","BTCUSD",1649084969749,0.01,45679.0,45673.0,0.827719]
["bitfinex","BTCUSD",1649084969849,0.01,45679.0,45673.0,1.12825304]
["bitfinex","BTCUSD",1649084969950,0.01,45679.0,45673.0,1.22825304]
["bitfinex","BTCUSD",1649084970053,0.01094,45694.0,45675.0,0.990871]
["bitfinex","BTCUSD",1649084970212,0.5639,45696.0,45676.0,0.35]
["bitfinex","BTCUSD",1649084970304,0.2812,45696.0,45676.0,1.1146]
["bitfinex","BTCUSD",1649084970458,0.2812,45696.0,45677.0,0.0301]
["bitfinex","BTCUSD",1649084970459,0.29780363,45681.0,45677.0,0.0301]
["bitfinex","BTCUSD",1649084970604,0.01094,45695.0,45677.0,0.0301]
["bitfinex","BTCUSD",1649084970704,0.326301,45694.0,45677.0,0.084806]
["bitfinex","BTCUSD",1649084970804,0.01094,45693.0,45677.0,0.0301]
["bitfinex","BTCUSD",1649084970907,0.326301,45692.0,45679.0,0.054696]
["bitfinex","BTCUSD",1649084971004,0.01094,45691.0,45679.0,0.054696]
["bitfinex","BTCUSD",1649084971110,0.31572039,45698.0,45679.0,0.054696]
["bitfinex","BTCUSD",1649084971111,0.326301,45690.0,45679.0,0.054696]
["bitfinex","BTCUSD",1649084971208,0.054714,45689.0,45679.0,0.054696]
["bitfinex","BTCUSD",1649084971311,0.326301,45688.0,45679.0,0.054696]
["bitfinex","BTCUSD",1649084971612,0.30767923,45684.0,45679.0,0.054696]
["bitfinex","BTCUSD",1649084971906,0.01094,45690.0,45679.0,0.054696]
["bitfinex","BTCUSD",1649084972007,0.326301,45691.0,45679.0,0.054696]
["bitfinex","BTCUSD",1649084972107,0.01094,45690.0,45679.0,0.054696]
["bitfinex","BTCUSD",1649084972209,0.326301,45695.0,45679.0,0.054696]
["bitfinex","BTCUSD",1649084972310,0.326301,45693.0,45679.0,0.054696]
["bitfinex","BTCUSD",1649084972409,0.003,45689.0,45679.0,0.054696]
["bitfinex","BTCUSD",1649084972909,0.003,45689.0,45683.0,0.22925544]
["bitfinex","BTCUSD",1649084973011,0.003,45689.0,45683.0,0.27925544]
["bitfinex","BTCUSD",1649084973159,0.003,45689.0,45683.0,0.154697]
["bitfinex","BTCUSD",1649084973660,0.3121242,45692.0,45683.0,0.154697]
["bitfinex","BTCUSD",1649084974006,0.3121242,45692.0,45683.0,0.163448]
["bitfinex","BTCUSD",1649084974108,0.01094,45695.0,45683.0,0.163448]
["bitfinex","BTCUSD",1649084974204,0.054697,45696.0,45683.0,0.154697]
["bitfinex","BTCUSD",1649084974606,0.054697,45696.0,45684.0,0.3]
["bitfinex","BTCUSD",1649084974708,0.003,45697.0,45684.0,0.3]
["bitfinex","BTCUSD",1649084974808,0.003,45697.0,45687.0,0.054693]
["bitfinex","BTCUSD",1649084974910,0.00045461,45692.0,45688.0,0.488044]
["bitfinex","BTCUSD",1649084975110,0.00045461,45692.0,45689.0,0.31132255]
["bitfinex","BTCUSD",1649084975218,0.00045461,45692.0,45690.0,0.32618]
["bitfinex","BTCUSD",1649084975407,0.00045461,45692.0,45690.0,0.42618]
["bitfinex","BTCUSD",1649084975511,0.00045461,45692.0,45690.0,0.1401]
["bitfinex","BTCUSD",1649084975707,0.326219,45691.0,45690.0,0.1401]
["bitfinex","BTCUSD",1649084975808,0.00045461,45692.0,45690.0,0.194784]
["bitfinex","BTCUSD",1649084975913,0.01094,45701.0,45690.0,0.1401]
["bitfinex","BTCUSD",1649084976012,0.326219,45700.0,45690.0,0.1401]
["bitfinex","BTCUSD",1649084976158,0.00023914,45693.0,45690.0,0.1401]
["bitfinex","BTCUSD",1649084976664,0.00023914,45693.0,45691.0,0.326219]
["bitfinex","BTCUSD",1649084976760,0.00023914,45693.0,45690.0,0.1401]
["bitfinex","BTCUSD",1649084976912,0.00023914,45693.0,45691.0,0.326219]
["bitfinex","BTCUSD",1649084977009,0.00033454,45700.0,45692.0,0.109383]
["bitfinex","BTCUSD",1649084977109,0.26029465,45702.0,45695.0,0.054684]
["bitfinex","BTCUSD",1649084977310,0.109368,45694.0,45693.0,0.1]
["bitfinex","BTCUSD",1649084977410,0.109368,45694.0,45693.0,0.426219]
["bitfinex","BTCUSD",1649084978042,0.109368,45694.0,45693.0,0.42578048]
["bitfinex","BTCUSD",1649084978243,0.109368,45694.0,45693.0,0.09956148]
["bitfinex","BTCUSD",1649084978446,0.109368,45694.0,45693.0,0.10156148]
["bitfinex","BTCUSD",1649084978846,0.104368,45694.0,45693.0,0.10156148]
["bitfinex","BTCUSD",1649084978949,0.104368,45694.0,45693.0,0.45624248]
["bitfinex","BTCUSD",1649084979049,0.104368,45694.0,45693.0,0.64420348]
["bitfinex","BTCUSD",1649084979247,0.104368,45694.0,45693.0,0.68430348]
["bitfinex","BTCUSD",1649084979349,0.104368,45694.0,45693.0,0.73617391]
["bitfinex","BTCUSD",1649084979698,0.104368,45694.0,45693.0,0.73417391]
["bitfinex","BTCUSD",1649084979902,0.00023801,45702.0,45695.0,0.326204]
["bitfinex","BTCUSD",1649084980001,0.00023801,45702.0,45699.0,0.187931]
["bitfinex","BTCUSD",1649084980107,0.00023801,45702.0,45701.0,0.326158]
["bitfinex","BTCUSD",1649084980304,0.00023801,45702.0,45701.0,0.466258]
["bitfinex","BTCUSD",1649084980656,0.13136539,45708.0,45701.0,0.466258]
["bitfinex","BTCUSD",1649084980854,0.13136539,45708.0,45702.0,0.29703149]
["bitfinex","BTCUSD",1649084980954,0.13136539,45708.0,45703.0,0.187913]
["bitfinex","BTCUSD",1649084981111,0.00048184,45704.0,45703.0,0.332679]
["bitfinex","BTCUSD",1649084981254,0.13136539,45708.0,45703.0,0.382679]
["bitfinex","BTCUSD",1649084981453,0.01,45709.0,45703.0,0.382679]
["bitfinex","BTCUSD",1649084981702,0.01,45709.0,45703.0,0.194766]
["bitfinex","BTCUSD",1649084981802,0.01,45709.0,45704.0,0.326219]
["bitfinex","BTCUSD",1649084981904,0.01,45709.0,45703.0,0.154666]
["bitfinex","BTCUSD",1649084982005,0.01,45709.0,45706.0,0.187812]
["bitfinex","BTCUSD",1649084982107,0.01,45709.0,45706.0,0.297149]
["bitfinex","BTCUSD",1649084982205,0.01,45709.0,45707.0,0.149429]
["bitfinex","BTCUSD",1649084982306,0.01,45709.0,45707.0,0.199429]
["bitfinex","BTCUSD",1649084982410,0.01,45709.0,45708.0,0.326219]
["bitfinex","BTCUSD",1649084982507,0.01,45709.0,45707.0,0.249429]
["bitfinex","BTCUSD",1649084983254,0.01,45709.0,45708.0,0.054664]
["bitfinex","BTCUSD",1649084983661,0.01,45709.0,45708.0,0.354664]
["bitfinex","BTCUSD",1649084983754,0.01,45709.0,45708.0,0.394764]
["bitfinex","BTCUSD",1649084983854,0.01,45709.0,45708.0,0.094764]
["bitfinex","BTCUSD",1649084984357,0.01,45709.0,45708.0,0.420983]
["bitfinex","BTCUSD",1649084984455,0.01,45709.0,45708.0,0.094764]
["bitfinex","BTCUSD",1649084984554,0.01,45709.0,45708.0,0.420983]
["bitfinex","BTCUSD",1649084984705,0.01,45709.0,45708.0,0.51150952]
["bitfinex","BTCUSD",1649084984806,0.01,45709.0,45708.0,0.722983]
["bitfinex","BTCUSD",1649084985105,0.00023787,45711.0,45708.0,0.722983]
["bitfinex","BTCUSD",1649084985224,0.00023787,45711.0,45709.0,1.304656]
["bitfinex","BTCUSD",1649084985324,0.00023787,45711.0,45709.0,1.354656]
["bitfinex","BTCUSD",1649084985426,0.00023787,45711.0,45710.0,0.0401]
["bitfinex","BTCUSD",1649084985525,0.00099334,45722.0,45711.0,0.054455]
["bitfinex","BTCUSD",1649084985624,0.00099334,45722.0,45712.0,0.109309]
["bitfinex","BTCUSD",1649084985728,0.29210765,45721.0,45713.0,0.24173708]
["bitfinex","BTCUSD",1649084985830,0.00192688,45719.0,45713.0,0.05]
["bitfinex","BTCUSD",1649084986327,0.00192688,45719.0,45696.0,0.29865881]
["bitfinex","BTCUSD",1649084986427,0.00192688,45719.0,45705.0,0.204099]
["bitfinex","BTCUSD",1649084986537,0.326219,45718.0,45705.0,0.163999]
["bitfinex","BTCUSD",1649084986679,0.2,45710.0,45686.0,0.164035]
["bitfinex","BTCUSD",1649084986783,0.626219,45709.0,45699.0,0.0999]
["bitfinex","BTCUSD",1649084986881,0.626219,45709.0,45700.0,0.00048193]
["bitfinex","BTCUSD",1649084986882,0.826219,45709.0,45700.0,0.00048193]
["bitfinex","BTCUSD",1649084986992,0.40882791,45701.0,45700.0,0.00048193]
["bitfinex","BTCUSD",1649084987086,0.626219,45701.0,45700.0,0.00048193]
["bitfinex","BTCUSD",1649084987178,0.326219,45701.0,45700.0,0.00048193]
["bitfinex","BTCUSD",1649084987278,0.626219,45701.0,45700.0,0.00048193]
["bitfinex","BTCUSD",1649084987533,0.380922,45696.0,45694.0,0.0999]
["bitfinex","BTCUSD",1649084987631,0.680922,45696.0,45694.0,0.0999]
["bitfinex","BTCUSD",1649084987736,0.326219,45695.0,45694.0,0.0999]
["bitfinex","BTCUSD",1649084988037,0.626219,45695.0,45694.0,0.0999]
["bitfinex","BTCUSD",1649084988234,1.27978716,45695.0,45694.0,0.0999]
["bitfinex","BTCUSD",1649084989159,1.47978716,45695.0,45694.0,0.0999]
["bitfinex","BTCUSD",1649084989863,1.47978716,45695.0,45690.0,0.008752]
["bitfinex","BTCUSD",1649084989962,0.054711,45693.0,45690.0,0.008752]
["bitfinex","BTCUSD",1649084990061,0.326219,45692.0,45690.0,0.008752]
["bitfinex","BTCUSD",1649084990262,0.626219,45692.0,45690.0,0.008752]
["bitfinex","BTCUSD",1649084990462,0.3,45691.0,45690.0,0.008752]
["bitfinex","BTCUSD",1649084990563,0.626219,45691.0,45690.0,0.008752]
["bitfinex","BTCUSD",1649084991471,1.526219,45690.0,45679.0,0.001]
["bitfinex","BTCUSD",1649084991628,1.190819,45680.0,45679.0,0.001]
["bitfinex","BTCUSD",1649084991717,1.490819,45680.0,45679.0,0.001]
["bitfinex","BTCUSD",1649084991815,1.530919,45680.0,45679.0,0.001]
["bitfinex","BTCUSD",1649084991918,0.6646,45678.0,45670.0,0.008754]
["bitfinex","BTCUSD",1649084992065,0.6646,45676.0,45670.0,0.008754]
["bitfinex","BTCUSD",1649084992216,0.326219,45671.0,45666.0,0.001]
["bitfinex","BTCUSD",1649084992321,0.3,45670.0,45666.0,0.001]
["bitfinex","BTCUSD",1649084992415,0.326219,45669.0,45666.0,0.002]
["bitfinex","BTCUSD",1649084992855,0.326219,45669.0,45666.0,0.010756]
["bitfinex","BTCUSD",1649084994415,0.105781,45673.0,45666.0,0.010756]
["bitfinex","BTCUSD",1649084994416,0.003,45674.0,45666.0,0.010756]
["bitfinex","BTCUSD",1649084994862,0.003,45674.0,45666.0,0.065467]
["bitfinex","BTCUSD",1649084995366,0.003,45674.0,45672.0,0.29996417]
["bitfinex","BTCUSD",1649084995468,0.326219,45673.0,45672.0,0.34996417]
["bitfinex","BTCUSD",1649084995563,0.326219,45673.0,45672.0,0.39996417]
["bitfinex","BTCUSD",1649084996505,0.326219,45673.0,45672.0,0.1]
["bitfinex","BTCUSD",1649084996705,0.326219,45673.0,45672.0,0.05]
["bitfinex","BTCUSD",1649084997108,0.326219,45673.0,45671.0,0.05]
["bitfinex","BTCUSD",1649084997260,0.16084,45680.0,45661.0,0.0111]
["bitfinex","BTCUSD",1649084997360,0.326219,45679.0,45661.0,0.0111]
["bitfinex","BTCUSD",1649084997457,0.326219,45677.0,45661.0,0.0111]
["bitfinex","BTCUSD",1649084997560,0.58030422,45677.0,45671.0,0.05471]
["bitfinex","BTCUSD",1649084998209,0.88030422,45677.0,45671.0,0.05471]
["bitfinex","BTCUSD",1649084998509,0.626219,45677.0,45671.0,0.05471]
["bitfinex","BTCUSD",1649084998809,0.326219,45677.0,45671.0,0.05471]
["bitfinex","BTCUSD",1649084999111,0.326219,45677.0,45671.0,0.10471]
["bitfinex","BTCUSD",1649084999213,0.626219,45677.0,45671.0,0.05]
["bitfinex","BTCUSD",1649084999514,0.8671138,45677.0,45671.0,0.05]
["bitfinex","BTCUSD",1649084999717,0.326219,45677.0,45671.0,0.05]
["bitfinex","BTCUSD",1649085000856,0.326219,45677.0,45671.0,0.159427]
["bitfinex","BTCUSD",1649085000955,0.326219,45677.0,45672.0,0.05]
["bitfinex","BTCUSD",1649085001153,0.326219,45677.0,45673.0,0.054713]
["bitfinex","BTCUSD",1649085001353,0.326219,45677.0,45672.0,0.05]
["bitfinex","BTCUSD",1649085002061,0.326219,45677.0,45668.0,0.00048207]
["bitfinex","BTCUSD",1649085002066,0.62374776,45677.0,45668.0,0.00048207]
["bitfinex","BTCUSD",1649085002305,0.62374776,45677.0,45661.0,0.0111]
["bitfinex","BTCUSD",1649085002306,0.63469776,45677.0,45667.0,0.054729]
["bitfinex","BTCUSD",1649085002413,0.054727,45675.0,45667.0,0.05328279]
["bitfinex","BTCUSD",1649085002505,0.326219,45674.0,45668.0,0.00048207]
["bitfinex","BTCUSD",1649085003009,0.28316001,45673.0,45668.0,0.00048207]
["bitfinex","BTCUSD",1649085003108,0.326219,45672.0,45668.0,0.00048207]
["bitfinex","BTCUSD",1649085003359,0.326219,45672.0,45668.0,0.10992407]
["bitfinex","BTCUSD",1649085003558,0.326219,45672.0,45668.0,0.109442]
["bitfinex","BTCUSD",1649085004844,0.326219,45672.0,45669.0,0.05]
["bitfinex","BTCUSD",1649085004950,0.326219,45670.0,45669.0,0.05]
["bitfinex","BTCUSD",1649085005049,0.326219,45670.0,45668.0,0.0004698]
["bitfinex","BTCUSD",1649085005444,0.29743751,45669.0,45668.0,0.0004698]
["bitfinex","BTCUSD",1649085005548,0.326219,45669.0,45668.0,0.0004698]
["bitfinex","BTCUSD",1649085005700,0.62364196,45669.0,45668.0,0.0004698]
["bitfinex","BTCUSD",1649085005798,0.92352579,45669.0,45668.0,0.0004698]
["bitfinex","BTCUSD",1649085005902,1.58812579,45669.0,45663.0,0.009853]
["bitfinex","BTCUSD",1649085005996,0.00140939,45667.0,45663.0,0.009853]
["bitfinex","BTCUSD",1649085006145,0.71380159,45664.0,45663.0,0.009853]
["bitfinex","BTCUSD",1649085006250,0.65349638,45664.0,45663.0,0.009853]
["bitfinex","BTCUSD",1649085006950,0.38404336,45664.0,45663.0,0.009853]
["bitfinex","BTCUSD",1649085007148,0.326219,45664.0,45663.0,0.009853]
["bitfinex","BTCUSD",1649085007816,0.326219,45664.0,45663.0,0.0011]
["bitfinex","BTCUSD",1649085008569,0.326219,45664.0,45663.0,0.0001]
["bitfinex","BTCUSD",1649085009270,0.326219,45664.0,45662.0,0.002]
["bitfinex","BTCUSD",1649085009375,0.33758743,45666.0,45662.0,0.002]
["bitfinex","BTCUSD",1649085009376,0.326219,45663.0,45662.0,0.002]
["bitfinex","BTCUSD",1649085009524,0.88128977,45663.0,45662.0,0.002]
["bitfinex","BTCUSD",1649085009623,0.98128977,45663.0,45662.0,0.002]
["bitfinex","BTCUSD",1649085009723,0.68405729,45663.0,45662.0,0.002]
["bitfinex","BTCUSD",1649085010024,0.48405729,45663.0,45662.0,0.002]
["bitfinex","BTCUSD",1649085010122,0.48405729,45663.0,45662.0,0.00194]
["bitfinex","BTCUSD",1649085010222,0.48405729,45663.0,45662.0,0.00094]
["bitfinex","BTCUSD",1649085010322,0.48404716,45663.0,45662.0,0.00094]
["bitfinex","BTCUSD",1649085010628,0.326219,45663.0,45662.0,0.00094]
["bitfinex","BTCUSD",1649085012512,0.426219,45663.0,45662.0,0.00094]
["bitfinex","BTCUSD",1649085012964,0.42629093,45663.0,45662.0,0.00094]
["bitfinex","BTCUSD",1649085013266,0.32629093,45663.0,45662.0,0.00094]
["bitfinex","BTCUSD",1649085015315,0.32629093,45663.0,45662.0,0.05094]
["bitfinex","BTCUSD",1649085015418,0.42629093,45663.0,45662.0,0.00094]
["bitfinex","BTCUSD",1649085015515,0.32629093,45663.0,45662.0,0.00094]
["bitfinex","BTCUSD",1649085016417,0.32629093,45663.0,45661.0,0.00704]
["bitfinex","BTCUSD",1649085017565,0.57636911,45662.0,45661.0,0.00704]
["bitfinex","BTCUSD",1649085017670,0.326219,45662.0,45661.0,0.00704]
["bitfinex","BTCUSD",1649085019012,0.3263052,45662.0,45661.0,0.00704]
["bitfinex","BTCUSD",1649085019514,0.3664052,45662.0,45661.0,0.00704]
["bitfinex","BTCUSD",1649085019619,0.3664052,45662.0,45659.0,0.00147968]
["bitfinex","BTCUSD",1649085019620,0.01407999,45660.0,45659.0,0.00147968]
["bitfinex","BTCUSD",1649085019722,0.34029899,45660.0,45659.0,0.00147968]
["bitfinex","BTCUSD",1649085019818,0.67757844,45660.0,45659.0,0.00147968]
["bitfinex","BTCUSD",1649085019919,0.67757844,45660.0,45659.0,0.00047968]
["bitfinex","BTCUSD",1649085020012,0.38039899,45660.0,45659.0,0.00047968]
["bitfinex","BTCUSD",1649085020312,0.48039899,45660.0,45659.0,0.00047968]
["bitfinex","BTCUSD",1649085020415,0.48039899,45660.0,45655.0,0.001]
["bitfinex","BTCUSD",1649085020516,0.065707,45659.0,45655.0,0.001]
["bitfinex","BTCUSD",1649085020614,0.326219,45658.0,45657.0,0.00045849]
["bitfinex","BTCUSD",1649085020714,0.48444857,45658.0,45657.0,0.00045849]
["bitfinex","BTCUSD",1649085020915,0.53920376,45658.0,45657.0,0.00045849]
["bitfinex","BTCUSD",1649085021117,0.49910376,45658.0,45657.0,0.00045849]
["bitfinex","BTCUSD",1649085021614,0.49910376,45658.0,45655.0,0.001]
["bitfinex","BTCUSD",1649085021718,0.38097419,45658.0,45655.0,0.001]
["bitfinex","BTCUSD",1649085021818,0.44434857,45656.0,45655.0,0.0014585]
["bitfinex","BTCUSD",1649085022118,0.49909757,45656.0,45655.0,0.0014585]
["bitfinex","BTCUSD",1649085022319,0.49909757,45656.0,45651.0,0.0021]
["bitfinex","BTCUSD",1649085022417,0.49909757,45656.0,45644.0,0.002]
["bitfinex","BTCUSD",1649085022418,0.326219,45647.0,45644.0,0.002]
["bitfinex","BTCUSD",1649085022857,0.626219,45647.0,45644.0,0.002]
["bitfinex","BTCUSD",1649085022957,0.326219,45647.0,45644.0,0.002]
["bitfinex","BTCUSD",1649085023158,0.27351352,45646.0,45644.0,0.002]
["bitfinex","BTCUSD",1649085023257,0.326219,45645.0,45644.0,0.002]
["bitfinex","BTCUSD",1649085024912,0.316219,45645.0,45644.0,0.002]
["bitfinex","BTCUSD",1649085025016,0.670984,45645.0,45641.0,0.00154597]
["bitfinex","BTCUSD",1649085025213,0.97284701,45645.0,45641.0,0.00154597]
["bitfinex","BTCUSD",1649085025361,0.97284701,45645.0,45644.0,0.008759]
["bitfinex","BTCUSD",1649085025465,0.67284701,45645.0,45644.0,0.008759]
["bitfinex","BTCUSD",1649085025665,0.67284701,45645.0,45641.0,0.00154597]
["bitfinex","BTCUSD",1649085025666,0.370984,45645.0,45641.0,0.00154597]
["bitfinex","BTCUSD",1649085026798,0.670984,45645.0,45641.0,0.00154597]
["bitfinex","BTCUSD",1649085026998,0.67106502,45645.0,45641.0,0.00154597]
["bitfinex","BTCUSD",1649085027107,0.67106502,45645.0,45638.0,0.0021]
["bitfinex","BTCUSD",1649085027108,1.1,45644.0,45630.0,0.02960807]
["bitfinex","BTCUSD",1649085027198,0.054766,45641.0,45628.0,0.175766]
["bitfinex","BTCUSD",1649085027300,0.57347729,45640.0,45628.0,0.275766]
["bitfinex","BTCUSD",1649085027650,0.326341,45640.0,45628.0,0.275766]
["bitfinex","BTCUSD",1649085027750,0.326341,45640.0,45632.0,0.00047986]
["bitfinex","BTCUSD",1649085027852,0.29402604,45638.0,45632.0,0.00047986]
["bitfinex","BTCUSD",1649085027956,0.326341,45637.0,45632.0,0.00047986]
["bitfinex","BTCUSD",1649085028251,0.381109,45637.0,45632.0,0.00047986]
["bitfinex","BTCUSD",1649085028800,0.381109,45637.0,45631.0,0.0295]
["bitfinex","BTCUSD",1649085029001,0.381109,45637.0,45632.0,0.00047985]
["bitfinex","BTCUSD",1649085029710,0.326341,45635.0,45632.0,0.00047985]
["bitfinex","BTCUSD",1649085029856,0.11812957,45633.0,45632.0,0.00047985]
["bitfinex","BTCUSD",1649085029954,0.44447057,45633.0,45628.0,0.0211]
["bitfinex","BTCUSD",1649085030108,0.326341,45632.0,45628.0,0.0211]
["bitfinex","BTCUSD",1649085030232,0.326341,45632.0,45631.0,0.00047986]
["bitfinex","BTCUSD",1649085030819,0.38112586,45632.0,45631.0,0.00047986]
["bitfinex","BTCUSD",1649085031222,0.38112586,45632.0,45628.0,0.0211]
["bitfinex","BTCUSD",1649085031321,0.054789,45631.0,45628.0,0.0211]
["bitfinex","BTCUSD",1649085031474,1.2,45629.0,45622.0,0.0031]
["bitfinex","BTCUSD",1649085031570,1.2,45629.0,45622.0,0.00501976]
["bitfinex","BTCUSD",1649085031571,0.326341,45628.0,45622.0,0.00501976]
["bitfinex","BTCUSD",1649085031772,0.326341,45628.0,45626.0,0.0294]
["bitfinex","BTCUSD",1649085031969,0.59012516,45627.0,45626.0,0.0294]
["bitfinex","BTCUSD",1649085032370,0.97161424,45627.0,45626.0,0.0294]
["bitfinex","BTCUSD",1649085032521,1.12640224,45627.0,45626.0,0.0294]
["bitfinex","BTCUSD",1649085032620,1.3729539,45627.0,45626.0,0.0294]
["bitfinex","BTCUSD",1649085032821,2.0375539,45627.0,45626.0,0.0294]
["bitfinex","BTCUSD",1649085032973,2.0776539,45627.0,45626.0,0.0294]
["bitfinex","BTCUSD",1649085033070,2.1276539,45627.0,45626.0,0.0294]
["bitfinex","BTCUSD",1649085033171,0.05479628,45626.0,45622.0,0.001]
["bitfinex","BTCUSD",1649085033273,0.381138,45625.0,45622.0,0.001]
["bitfinex","BTCUSD",1649085033369,0.3,45624.0,45622.0,0.001]
["bitfinex","BTCUSD",1649085033470,0.44447057,45623.0,45622.0,0.001]
["bitfinex","BTCUSD",1649085033576,0.74447057,45623.0,45622.0,0.001]
["bitfinex","BTCUSD",1649085033673,1.2,45622.0,45620.0,0.001]
["bitfinex","BTCUSD",1649085033770,0.626341,45621.0,45620.0,0.001]
["bitfinex","BTCUSD",1649085033874,0.726341,45621.0,45620.0,0.001]
["bitfinex","BTCUSD",1649085034225,0.726341,45621.0,45617.0,0.010765]
["bitfinex","BTCUSD",1649085034328,0.6646,45618.0,45617.0,0.010765]
["bitfinex","BTCUSD",1649085034428,1.290941,45618.0,45617.0,0.002]
["bitfinex","BTCUSD",1649085034533,1.390941,45618.0,45613.0,0.0041]
["bitfinex","BTCUSD",1649085034626,0.6646,45614.0,45613.0,0.0041]
["bitfinex","BTCUSD",1649085034731,1.290941,45614.0,45613.0,0.0041]
["bitfinex","BTCUSD",1649085034829,0.726341,45614.0,45613.0,0.0041]
["bitfinex","BTCUSD",1649085035228,0.326341,45614.0,45608.0,0.001]
["bitfinex","BTCUSD",1649085035330,1.2,45612.0,45607.0,0.002]
["bitfinex","BTCUSD",1649085035477,0.326341,45609.0,45603.0,0.001]
["bitfinex","BTCUSD",1649085036177,0.326341,45609.0,45605.0,0.00258]
["bitfinex","BTCUSD",1649085036385,0.054814,45608.0,45605.0,0.00258]
["bitfinex","BTCUSD",1649085036480,0.326341,45607.0,45603.0,0.3]
["bitfinex","BTCUSD",1649085036587,0.054814,45608.0,45606.0,0.2]
["bitfinex","BTCUSD",1649085036688,0.002,45614.0,45607.0,0.3]
["bitfinex","BTCUSD",1649085036789,0.002,45614.0,45609.0,0.2]
["bitfinex","BTCUSD",1649085036884,0.002,45614.0,45613.0,0.2]
["bitfinex","BTCUSD",1649085036983,0.002,45614.0,45613.0,0.495]
["bitfinex","BTCUSD",1649085037081,0.002,45614.0,45613.0,0.3351]
["bitfinex","BTCUSD",1649085037179,0.00209649,45614.0,45613.0,0.2851]
["bitfinex","BTCUSD",1649085037531,0.00209649,45614.0,45613.0,0.51749376]
["bitfinex","BTCUSD",1649085037860,9.649e-05,45614.0,45613.0,0.2851]
["bitfinex","BTCUSD",1649085037964,9.649e-05,45614.0,45613.0,0.0901]
["bitfinex","BTCUSD",1649085038063,9.649e-05,45614.0,45613.0,0.416441]
["bitfinex","BTCUSD",1649085038215,9.649e-05,45614.0,45613.0,0.05]
["bitfinex","BTCUSD",1649085038313,0.32643749,45614.0,45613.0,0.05]
["bitfinex","BTCUSD",1649085038415,9.649e-05,45614.0,45608.0,0.05]
["bitfinex","BTCUSD",1649085038513,9.649e-05,45614.0,45613.0,0.271]
["bitfinex","BTCUSD",1649085038613,0.32643749,45614.0,45613.0,0.271]
["bitfinex","BTCUSD",1649085039868,0.32643749,45614.0,45613.0,0.27]
["bitfinex","BTCUSD",1649085040318,0.32637499,45614.0,45613.0,0.27]
["bitfinex","BTCUSD",1649085040618,0.32637499,45614.0,45601.0,0.207]
["bitfinex","BTCUSD",1649085040717,0.326341,45610.0,45601.0,0.207]
["bitfinex","BTCUSD",1649085040969,0.326341,45610.0,45603.0,0.25737629]
["bitfinex","BTCUSD",1649085041168,0.054802,45611.0,45603.0,0.25737629]
["bitfinex","BTCUSD",1649085041269,0.326341,45610.0,45603.0,0.25737629]
["bitfinex","BTCUSD",1649085041496,0.054802,45611.0,45603.0,0.25737629]
["bitfinex","BTCUSD",1649085041595,0.054802,45611.0,45603.0,0.36695629]
["bitfinex","BTCUSD",1649085041997,9.649e-05,45614.0,45603.0,0.41647624]
["bitfinex","BTCUSD",1649085042096,0.326341,45613.0,45608.0,0.27]
["bitfinex","BTCUSD",1649085042295,0.326341,45613.0,45608.0,0.324789]
["bitfinex","BTCUSD",1649085042895,9.649e-05,45614.0,45608.0,0.324789]
["bitfinex","BTCUSD",1649085043097,9.649e-05,45614.0,45610.0,0.05]
["bitfinex","BTCUSD",1649085043203,0.002,45616.0,45610.0,0.05]
["bitfinex","BTCUSD",1649085043349,0.002,45616.0,45611.0,0.366441]
["bitfinex","BTCUSD",1649085043447,0.002,45616.0,45612.0,0.05478]
["bitfinex","BTCUSD",1649085043698,0.002,45616.0,45613.0,0.0401]
["bitfinex","BTCUSD",1649085043848,0.002,45616.0,45613.0,0.0901]
["bitfinex","BTCUSD",1649085043946,0.01232944,45618.0,45613.0,0.0901]
["bitfinex","BTCUSD",1649085044248,0.33867044,45618.0,45617.0,0.31366561]
["bitfinex","BTCUSD",1649085044348,0.33867044,45618.0,45617.0,0.30866561]
["bitfinex","BTCUSD",1649085044798,0.01232944,45618.0,45617.0,0.30866561]
["bitfinex","BTCUSD",1649085044901,0.33867044,45618.0,45617.0,0.30866561]
["bitfinex","BTCUSD",1649085044998,0.01232944,45618.0,45613.0,0.199657]
["bitfinex","BTCUSD",1649085045100,9.137e-05,45615.0,45613.0,0.199657]
["bitfinex","BTCUSD",1649085045719,9.137e-05,45615.0,45613.0,0.469657]
["bitfinex","BTCUSD",1649085045922,9.137e-05,45615.0,45613.0,0.3601]
["bitfinex","BTCUSD",1649085046121,9.137e-05,45615.0,45613.0,0.22912383]
["bitfinex","BTCUSD",1649085046122,0.326341,45614.0,45613.0,0.22912383]
["bitfinex","BTCUSD",1649085046277,0.36457472,45608.0,45603.0,0.00044312]
["bitfinex","BTCUSD",1649085046373,0.626341,45607.0,45603.0,0.00044312]
["bitfinex","BTCUSD",1649085046574,0.326341,45607.0,45603.0,0.00044312]
["bitfinex","BTCUSD",1649085046673,0.626341,45607.0,45603.0,0.00044312]
["bitfinex","BTCUSD",1649085046772,0.326341,45607.0,45603.0,0.00044312]
["bitfinex","BTCUSD",1649085046871,0.326341,45607.0,45601.0,0.012]
["bitfinex","BTCUSD",1649085047070,0.38115,45607.0,45601.0,0.012]
["bitfinex","BTCUSD",1649085047522,0.68115,45607.0,45601.0,0.012]
["bitfinex","BTCUSD",1649085047620,0.68115,45607.0,45601.0,0.0118]
["bitfinex","BTCUSD",1649085047821,0.38115,45607.0,45601.0,0.0118]
["bitfinex","BTCUSD",1649085047920,0.38115,45607.0,45601.0,0.0103]
["bitfinex","BTCUSD",1649085048120,0.054809,45607.0,45601.0,0.0103]
["bitfinex","BTCUSD",1649085048221,0.354809,45607.0,45601.0,0.0103]
["bitfinex","BTCUSD",1649085048322,0.626341,45606.0,45601.0,0.0103]
["bitfinex","BTCUSD",1649085048622,0.29436635,45603.0,45601.0,0.0103]
["bitfinex","BTCUSD",1649085048725,0.626341,45602.0,45601.0,0.0103]
["bitfinex","BTCUSD",1649085049214,0.326341,45602.0,45601.0,0.0103]
["bitfinex","BTCUSD",1649085049612,0.326341,45602.0,45601.0,0.019067]
["bitfinex","BTCUSD",1649085049917,0.326341,45602.0,45601.0,0.0103]
["bitfinex","BTCUSD",1649085050016,0.326341,45602.0,45601.0,0.0122]
["bitfinex","BTCUSD",1649085050367,0.626341,45602.0,45601.0,0.0122]
["bitfinex","BTCUSD",1649085051318,0.62643124,45602.0,45601.0,0.0122]
["bitfinex","BTCUSD",1649085052622,9.62643124,45602.0,45601.0,0.0122]
["bitfinex","BTCUSD",1649085053161,9.32643124,45602.0,45601.0,0.0122]
["bitfinex","BTCUSD",1649085053462,9.32643124,45602.0,45601.0,0.020968]
["bitfinex","BTCUSD",1649085053760,9.32643124,45602.0,45601.0,0.0122]
["bitfinex","BTCUSD",1649085054665,9.40643124,45602.0,45601.0,0.0122]
["bitfinex","BTCUSD",1649085055265,9.40643124,45602.0,45601.0,0.0117]
["bitfinex","BTCUSD",1649085055717,9.40643124,45602.0,45601.0,0.01]
["bitfinex","BTCUSD",1649085056116,9.40643124,45602.0,45600.0,0.0041]
["bitfinex","BTCUSD",1649085056223,0.38,45601.0,45585.0,0.0021]
["bitfinex","BTCUSD",1649085056328,0.08,45599.0,45585.0,0.0021]
["bitfinex","BTCUSD",1649085056525,1.075941,45597.0,45586.0,0.001]
["bitfinex","BTCUSD",1649085056609,1.375941,45597.0,45586.0,0.001]
["bitfinex","BTCUSD",1649085056757,1.416041,45597.0,45591.0,0.00190927]
["bitfinex","BTCUSD",1649085056856,0.005,45593.0,45591.0,0.00190927]
["bitfinex","BTCUSD",1649085056960,0.711341,45593.0,45591.0,0.00190927]
["bitfinex","BTCUSD",1649085057159,0.10361854,45581.0,45579.0,0.001]
["bitfinex","BTCUSD",1649085057308,0.42995954,45581.0,45579.0,0.001]
["bitfinex","BTCUSD",1649085057410,0.71330954,45581.0,45579.0,0.001]
["bitfinex","BTCUSD",1649085057508,0.41330954,45581.0,45579.0,0.001]
["bitfinex","BTCUSD",1649085057611,0.326341,45580.0,45578.0,0.0819]
["bitfinex","BTCUSD",1649085057713,0.07165,45579.0,45578.0,0.0819]
["bitfinex","BTCUSD",1649085057807,0.397991,45579.0,45578.0,0.0819]
["bitfinex","BTCUSD",1649085057908,0.393821,45579.0,45578.0,0.0819]
["bitfinex","BTCUSD",1649085058307,0.693821,45579.0,45578.0,0.0819]
["bitfinex","BTCUSD",1649085058409,0.44656346,45579.0,45578.0,0.0819]
["bitfinex","BTCUSD",1649085058513,0.74656346,45579.0,45578.0,0.0819]
["bitfinex","BTCUSD",1649085058611,0.44656346,45579.0,45571.0,0.0100602]
["bitfinex","BTCUSD",1649085058812,0.44548346,45579.0,45571.0,0.0100602]
["bitfinex","BTCUSD",1649085058911,0.06748,45579.0,45571.0,0.0100602]
["bitfinex","BTCUSD",1649085059012,0.06748,45579.0,45577.0,0.0051]
["bitfinex","BTCUSD",1649085059120,0.06748,45579.0,45578.0,0.326341]
["bitfinex","BTCUSD",1649085059219,0.06748,45579.0,45578.0,0.381162]
["bitfinex","BTCUSD",1649085059220,0.06694,45579.0,45578.0,0.381162]
["bitfinex","BTCUSD",1649085059312,0.06694,45579.0,45578.0,0.65567017]
["bitfinex","BTCUSD",1649085059914,0.06694,45579.0,45578.0,0.7075406]
["bitfinex","BTCUSD",1649085060016,0.06694,45579.0,45578.0,1.0575406]
["bitfinex","BTCUSD",1649085060118,0.06694,45579.0,45578.0,1.2426406]
["bitfinex","BTCUSD",1649085060229,0.06694,45579.0,45578.0,2.05597875]
["bitfinex","BTCUSD",1649085060327,0.06694,45579.0,45578.0,1.96400832]
["bitfinex","BTCUSD",1649085060420,0.06694,45579.0,45578.0,1.81027017]
["bitfinex","BTCUSD",1649085060520,0.06694,45579.0,45578.0,1.51027017]
["bitfinex","BTCUSD",1649085060623,0.06694,45579.0,45578.0,1.51327017]
["bitfinex","BTCUSD",1649085060730,0.00705694,45581.0,45579.0,0.6646]
["bitfinex","BTCUSD",1649085060824,0.00705694,45581.0,45580.0,0.521341]
["bitfinex","BTCUSD",1649085060922,0.00705694,45581.0,45580.0,0.561441]
["bitfinex","BTCUSD",1649085061025,0.00705694,45581.0,45580.0,0.661441]
["bitfinex","BTCUSD",1649085061321,0.00705694,45581.0,45580.0,0.71331143]
["bitfinex","BTCUSD",1649085061424,0.02214,45585.0,45583.0,0.254053]
["bitfinex","BTCUSD",1649085061530,0.02214,45585.0,45584.0,0.990908]
["bitfinex","BTCUSD",1649085061630,0.02214,45585.0,45584.0,1.006008]
["bitfinex","BTCUSD",1649085061823,0.00047484,45593.0,45584.0,1.50787843]
["bitfinex","BTCUSD",1649085061977,0.00047484,45593.0,45590.0,0.32626]
["bitfinex","BTCUSD",1649085062127,0.00047484,45593.0,45592.0,0.44607243]
["bitfinex","BTCUSD",1649085062323,0.00047484,45593.0,45592.0,0.64607243]
["bitfinex","BTCUSD",1649085062424,1.0,45600.0,45592.0,0.64607243]
["bitfinex","BTCUSD",1649085062524,1.0,45600.0,45594.0,0.054792]
["bitfinex","BTCUSD",1649085062627,1.0,45600.0,45595.0,0.326222]
["bitfinex","BTCUSD",1649085062724,1.0,45600.0,45595.0,0.77802313]
["bitfinex","BTCUSD",1649085062824,1.0,45600.0,45595.0,0.87802313]
["bitfinex","BTCUSD",1649085063034,1.0,45600.0,45595.0,0.87752313]
["bitfinex","BTCUSD",1649085063125,1.0,45600.0,45596.0,0.6396]
["bitfinex","BTCUSD",1649085063225,1.0,45600.0,45598.0,0.195]
["bitfinex","BTCUSD",1649085063324,1.0,45600.0,45599.0,0.326192]
["bitfinex","BTCUSD",1649085063425,0.0001,45600.0,45599.0,1.015792]
["bitfinex","BTCUSD",1649085063528,0.0001,45600.0,45599.0,1.055892]
["bitfinex","BTCUSD",1649085063630,0.0001,45600.0,45599.0,1.21068]
["bitfinex","BTCUSD",1649085063826,0.0001,45600.0,45599.0,1.26255043]
["bitfinex","BTCUSD",1649085064089,0.0001,45600.0,45599.0,1.31255043]
["bitfinex","BTCUSD",1649085064591,0.0001,45600.0,45599.0,1.31655043]
["bitfinex","BTCUSD",1649085065091,0.0001,45600.0,45599.0,1.31531443]
["bitfinex","BTCUSD",1649085065393,0.0001,45600.0,45599.0,1.30655043]
["bitfinex","BTCUSD",1649085065992,0.0001,45600.0,45599.0,1.30255043]
["bitfinex","BTCUSD",1649085066591,0.0001,45600.0,45599.0,1.38845043]
["bitfinex","BTCUSD",1649085067393,0.00017525,45600.0,45599.0,1.38845043]
["bitfinex","BTCUSD",1649085067493,8.9011904,45602.0,45601.0,0.6396]
["bitfinex","BTCUSD",1649085067593,8.9011904,45602.0,45601.0,0.838755]
["bitfinex","BTCUSD",1649085067594,8.9016442,45602.0,45601.0,0.838755]
["bitfinex","BTCUSD",1649085067723,8.9016442,45602.0,45601.0,0.439255]
["bitfinex","BTCUSD",1649085067867,8.9016442,45602.0,45601.0,0.239255]
["bitfinex","BTCUSD",1649085068019,8.8416442,45602.0,45601.0,0.239255]
["bitfinex","BTCUSD",1649085068427,8.76464421,45602.0,45601.0,0.239255]
["bitfinex","BTCUSD",1649085068519,8.76419041,45602.0,45601.0,0.239255]
["bitfinex","BTCUSD",1649085068620,8.76376652,45602.0,45601.0,0.243255]
["bitfinex","BTCUSD",1649085068823,8.76304726,45602.0,45601.0,0.004]
["bitfinex","BTCUSD",1649085069919,0.054808,45599.0,45591.0,0.27836843]
["bitfinex","BTCUSD",1649085070021,0.054808,45599.0,45589.0,0.54053985]
["bitfinex","BTCUSD",1649085070022,0.69818053,45598.0,45589.0,0.54053985]
["bitfinex","BTCUSD",1649085070173,0.005,45596.0,45589.0,0.50043985]
["bitfinex","BTCUSD",1649085070477,0.326341,45595.0,45589.0,0.50043985]
["bitfinex","BTCUSD",1649085070572,0.005,45596.0,45589.0,0.00043985]
["bitfinex","BTCUSD",1649085070722,0.005,45596.0,45590.0,0.00024]
["bitfinex","BTCUSD",1649085070828,0.326341,45595.0,45590.0,0.00024]
["bitfinex","BTCUSD",1649085070926,0.3,45594.0,45590.0,0.00024]
["bitfinex","BTCUSD",1649085071022,0.326341,45593.0,45590.0,0.00024]
["bitfinex","BTCUSD",1649085071174,0.3146346,45591.0,45590.0,0.00024]
["bitfinex","BTCUSD",1649085071276,0.6409756,45591.0,45590.0,0.00024]
["bitfinex","BTCUSD",1649085071506,0.6146346,45591.0,45590.0,0.00024]
["bitfinex","BTCUSD",1649085071787,0.3146346,45591.0,45590.0,0.00024]
["bitfinex","BTCUSD",1649085071989,0.6409756,45591.0,45590.0,0.00024]
["bitfinex","BTCUSD",1649085072090,0.3146346,45591.0,45590.0,0.00024]
["bitfinex","BTCUSD",1649085072237,0.6409756,45591.0,45590.0,0.00024]
["bitfinex","BTCUSD",1649085072588,0.9409756,45591.0,45590.0,0.00024]
["bitfinex","BTCUSD",1649085072688,0.9409756,45591.0,45590.0,0.08214]
["bitfinex","BTCUSD",1649085072892,1.25016251,45591.0,45590.0,0.08214]
["bitfinex","BTCUSD",1649085072994,0.9409756,45591.0,45581.0,0.27]
["bitfinex","BTCUSD",1649085073150,0.005,45582.0,45581.0,0.27]
["bitfinex","BTCUSD",1649085073244,0.331341,45582.0,45581.0,0.27]
["bitfinex","BTCUSD",1649085073441,0.531341,45582.0,45577.0,0.08575]
["bitfinex","BTCUSD",1649085073538,0.005,45578.0,45577.0,0.08575]
["bitfinex","BTCUSD",1649085073644,0.331341,45578.0,45577.0,0.08575]
["bitfinex","BTCUSD",1649085074390,0.005,45578.0,45577.0,0.08575]
["bitfinex","BTCUSD",1649085074492,0.01097,45585.0,45577.0,0.08575]
["bitfinex","BTCUSD",1649085074591,0.326341,45584.0,45577.0,0.08575]
["bitfinex","BTCUSD",1649085074694,0.005,45581.0,45577.0,0.0051]
["bitfinex","BTCUSD",1649085074790,0.003,45583.0,45577.0,0.0051]
["bitfinex","BTCUSD",1649085074791,0.326341,45580.0,45577.0,0.0051]
["bitfinex","BTCUSD",1649085074993,0.005,45579.0,45577.0,0.0051]
["bitfinex","BTCUSD",1649085075090,0.326341,45578.0,45577.0,0.0051]
["bitfinex","BTCUSD",1649085076165,0.005,45579.0,45577.0,0.0051]
["bitfinex","BTCUSD",1649085076367,0.326341,45578.0,45577.0,0.0051]
["bitfinex","BTCUSD",1649085077072,0.326341,45578.0,45571.0,0.2602322]
["bitfinex","BTCUSD",1649085077172,0.35483,45580.0,45575.0,0.00047416]
["bitfinex","BTCUSD",1649085077173,0.326341,45576.0,45575.0,0.00047416]
["bitfinex","BTCUSD",1649085077274,0.331341,45576.0,45575.0,0.00047416]
["bitfinex","BTCUSD",1649085077473,0.32843184,45576.0,45570.0,0.07663436]
["bitfinex","BTCUSD",1649085077576,0.326341,45575.0,45570.0,0.07663436]
["bitfinex","BTCUSD",1649085077673,0.326501,45572.0,45570.0,0.07663436]
["bitfinex","BTCUSD",1649085077976,0.005,45573.0,45570.0,0.07663436]
["bitfinex","BTCUSD",1649085078125,0.005,45573.0,45570.0,0.17653436]
["bitfinex","BTCUSD",1649085078225,0.00212208,45573.0,45570.0,0.17653436]
["bitfinex","BTCUSD",1649085078324,0.00212208,45571.0,45570.0,0.17653436]
["bitfinex","BTCUSD",1649085078426,0.32862308,45571.0,45570.0,0.17153436]
["bitfinex","BTCUSD",1649085078576,0.32862308,45571.0,45570.0,0.0949]
["bitfinex","BTCUSD",1649085079007,0.00212208,45571.0,45570.0,0.0949]
["bitfinex","BTCUSD",1649085079105,0.054839,45573.0,45571.0,0.05]
["bitfinex","BTCUSD",1649085079206,0.00212208,45575.0,45571.0,0.05]
["bitfinex","BTCUSD",1649085079506,0.00212208,45575.0,45566.0,0.109661]
["bitfinex","BTCUSD",1649085079610,0.00212208,45575.0,45567.0,0.05]
["bitfinex","BTCUSD",1649085079708,0.00212208,45575.0,45568.0,0.326501]
["bitfinex","BTCUSD",1649085079807,0.00212208,45581.0,45569.0,0.054833]
["bitfinex","BTCUSD",1649085079906,0.00212208,45581.0,45570.0,0.202126]
["bitfinex","BTCUSD",1649085080008,0.00212208,45581.0,45570.0,0.242226]
["bitfinex","BTCUSD",1649085080106,0.00212208,45581.0,45570.0,0.292226]
["bitfinex","BTCUSD",1649085080209,0.00212208,45581.0,45577.0,0.32384644]
["bitfinex","BTCUSD",1649085080309,0.00212208,45581.0,45578.0,0.326501]
["bitfinex","BTCUSD",1649085080413,0.00024299,45585.0,45578.0,0.376501]
["bitfinex","BTCUSD",1649085080511,0.00212208,45596.0,45579.0,0.3]
["bitfinex","BTCUSD",1649085080618,0.00212208,45596.0,45580.0,0.201999]
["bitfinex","BTCUSD",1649085080706,0.001,45586.0,45581.0,0.326501]
["bitfinex","BTCUSD",1649085080806,0.001,45586.0,45581.0,0.60907756]
["bitfinex","BTCUSD",1649085080922,0.001,45586.0,45582.0,0.0401]
["bitfinex","BTCUSD",1649085081015,0.00047359,45585.0,45583.0,0.201954]
["bitfinex","BTCUSD",1649085081104,0.00047359,45585.0,45583.0,0.251954]
["bitfinex","BTCUSD",1649085081206,0.00047359,45585.0,45584.0,0.0401]
["bitfinex","BTCUSD",1649085081312,0.00047359,45585.0,45584.0,0.4762]
["bitfinex","BTCUSD",1649085081610,0.00047359,45585.0,45584.0,0.47299542]
["bitfinex","BTCUSD",1649085081807,0.001,45586.0,45584.0,0.52780842]
["bitfinex","BTCUSD",1649085082008,0.00212208,45587.0,45584.0,0.13159542]
["bitfinex","BTCUSD",1649085082104,0.00259569,45587.0,45584.0,0.13159542]
["bitfinex","BTCUSD",1649085082408,0.00259569,45587.0,45585.0,0.326501]
["bitfinex","BTCUSD",1649085082508,0.00259569,45587.0,45586.0,0.201913]
["bitfinex","BTCUSD",1649085082610,0.00259569,45587.0,45584.0,0.0947]
["bitfinex","BTCUSD",1649085082724,0.00259569,45587.0,45585.0,0.326501]
["bitfinex","BTCUSD",1649085082928,0.00212208,45587.0,45584.0,0.149516]
["bitfinex","BTCUSD",1649085083126,0.00212208,45587.0,45585.0,0.326501]
["bitfinex","BTCUSD",1649085083225,0.00212208,45587.0,45586.0,0.326501]
["bitfinex","BTCUSD",1649085083325,0.00212208,45587.0,45584.0,0.149516]
["bitfinex","BTCUSD",1649085083524,0.00212208,45587.0,45585.0,0.326501]
["bitfinex","BTCUSD",1649085083627,0.00212208,45587.0,45584.0,0.149516]
["bitfinex","BTCUSD",1649085083726,0.00212208,45587.0,45585.0,0.326501]
["bitfinex","BTCUSD",1649085083828,0.00212208,45587.0,45584.0,0.149516]
["bitfinex","BTCUSD",1649085083926,0.00212208,45587.0,45585.0,0.326501]
["bitfinex","BTCUSD",1649085084327,0.00212208,45587.0,45584.0,0.054816]
["bitfinex","BTCUSD",1649085084476,0.00212208,45587.0,45584.0,0.00877]
["bitfinex","BTCUSD",1649085084583,0.326501,45586.0,45584.0,0.00877]
["bitfinex","BTCUSD",1649085084679,0.3,45585.0,45584.0,0.00877]
["bitfinex","BTCUSD",1649085084782,0.626501,45585.0,45584.0,0.00377]
["bitfinex","BTCUSD",1649085084876,0.626501,45585.0,45582.0,0.0765]
["bitfinex","BTCUSD",1649085084877,0.60735374,45584.0,45582.0,0.0765]
["bitfinex","BTCUSD",1649085084979,0.30212208,45583.0,45582.0,0.0765]
["bitfinex","BTCUSD",1649085085131,0.62862308,45583.0,45582.0,0.0765]
["bitfinex","BTCUSD",1649085085729,0.62862308,45583.0,45577.0,0.0945]
["bitfinex","BTCUSD",1649085085831,0.00212208,45578.0,45577.0,0.0945]
["bitfinex","BTCUSD",1649085085929,0.32859908,45578.0,45577.0,0.0945]
["bitfinex","BTCUSD",1649085086131,0.00212208,45578.0,45577.0,0.0945]
["bitfinex","BTCUSD",1649085086233,0.32859908,45578.0,45577.0,0.0945]
["bitfinex","BTCUSD",1649085086865,0.62859908,45578.0,45577.0,0.0945]
["bitfinex","BTCUSD",1649085087165,0.18899999,45571.0,45562.0,3.00026983]
["bitfinex","BTCUSD",1649085087266,0.00212208,45565.0,45562.0,3.00026983]
["bitfinex","BTCUSD",1649085087366,0.32859908,45565.0,45564.0,0.1451838]
["bitfinex","BTCUSD",1649085088664,1.2,45564.0,45562.0,1.2056809]
["bitfinex","BTCUSD",1649085088825,0.826477,45563.0,45562.0,1.2056809]
["bitfinex","BTCUSD",1649085088919,1.2,45562.0,45561.0,0.001]
["bitfinex","BTCUSD",1649085089017,2.19319908,45562.0,45561.0,0.001]
["bitfinex","BTCUSD",1649085089117,2.23329908,45562.0,45561.0,0.001]
["bitfinex","BTCUSD",1649085089219,1.03329908,45562.0,45561.0,0.001]
["bitfinex","BTCUSD",1649085089317,0.99319908,45562.0,45561.0,0.001]
["bitfinex","BTCUSD",1649085089416,0.32859908,45562.0,45561.0,0.001]
["bitfinex","BTCUSD",1649085090021,0.00212208,45562.0,45561.0,0.001]
["bitfinex","BTCUSD",1649085090328,0.32859908,45562.0,45561.0,0.001]
["bitfinex","BTCUSD",1649085090530,0.32859908,45562.0,45560.0,0.0001]
["bitfinex","BTCUSD",1649085090633,0.6646,45560.0,45552.0,0.00398881]
["bitfinex","BTCUSD",1649085090733,0.00212208,45557.0,45552.0,0.00398881]
["bitfinex","BTCUSD",1649085090834,0.32859908,45557.0,45556.0,0.0001]
["bitfinex","BTCUSD",1649085090927,0.00212208,45557.0,45556.0,0.0001]
["bitfinex","BTCUSD",1649085091027,0.32866408,45557.0,45556.0,0.0001]
["bitfinex","BTCUSD",1649085091281,0.32866408,45557.0,45554.0,1.0017]
["bitfinex","BTCUSD",1649085091482,0.00212208,45557.0,45554.0,1.0017]
["bitfinex","BTCUSD",1649085091782,0.00212208,45561.0,45554.0,1.0017]
["bitfinex","BTCUSD",1649085091976,0.00212208,45565.0,45554.0,1.0017]
["bitfinex","BTCUSD",1649085092080,0.00212208,45565.0,45555.0,0.19515528]
["bitfinex","BTCUSD",1649085092180,0.00212208,45560.0,45556.0,0.3]
["bitfinex","BTCUSD",1649085092276,0.00212208,45560.0,45555.0,0.19515528]
["bitfinex","BTCUSD",1649085092680,0.00212208,45560.0,45556.0,0.60325593]
["bitfinex","BTCUSD",1649085092878,0.00212208,45560.0,45557.0,0.109692]
["bitfinex","BTCUSD",1649085093031,0.01497,45570.0,45557.0,0.109692]
["bitfinex","BTCUSD",1649085093132,0.00212208,45561.0,45558.0,0.3]
["bitfinex","BTCUSD",1649085093228,0.01097,45569.0,45556.0,0.30325593]
["bitfinex","BTCUSD",1649085093332,0.004,45570.0,45556.0,0.41293993]
["bitfinex","BTCUSD",1649085093430,0.004,45570.0,45557.0,0.326542]
["bitfinex","BTCUSD",1649085093533,0.004,45570.0,45558.0,0.3]
["bitfinex","BTCUSD",1649085093630,0.004,45570.0,45569.0,0.18461524]
["bitfinex","BTCUSD",1649085093733,0.004,45570.0,45569.0,0.59158089]
["bitfinex","BTCUSD",1649085093881,0.004,45570.0,45569.0,0.68651289]
["bitfinex","BTCUSD",1649085094022,0.00212208,45574.0,45569.0,0.0401]
["bitfinex","BTCUSD",1649085094122,0.22825493,45580.0,45569.0,0.0401]
["bitfinex","BTCUSD",1649085094224,0.19112207,45571.0,45569.0,0.0401]
["bitfinex","BTCUSD",1649085094324,0.18899999,45571.0,45569.0,0.0401]
["bitfinex","BTCUSD",1649085094428,0.18899999,45571.0,45570.0,0.326542]
["bitfinex","BTCUSD",1649085094632,0.18899999,45571.0,45570.0,0.666642]
["bitfinex","BTCUSD",1649085094729,0.18899999,45571.0,45570.0,0.97833816]
["bitfinex","BTCUSD",1649085094828,0.01097,45581.0,45571.0,1.2]
["bitfinex","BTCUSD",1649085094928,0.0123369,45582.0,45573.0,0.054821]
["bitfinex","BTCUSD",1649085095034,0.0123369,45582.0,45574.0,0.626506]
["bitfinex","BTCUSD",1649085095230,0.0123369,45582.0,45575.0,0.869136]
["bitfinex","BTCUSD",1649085095329,0.0123369,45582.0,45578.0,0.3085397]
["bitfinex","BTCUSD",1649085095479,0.0123369,45582.0,45579.0,0.366569]
["bitfinex","BTCUSD",1649085095587,0.0123369,45582.0,45579.0,0.416569]
["bitfinex","BTCUSD",1649085095680,0.0123369,45582.0,45579.0,0.566569]
["bitfinex","BTCUSD",1649085095834,0.0123369,45582.0,45581.0,0.25471043]
["bitfinex","BTCUSD",1649085095928,0.0123369,45582.0,45581.0,0.30471043]
["bitfinex","BTCUSD",1649085096029,0.0123369,45582.0,45581.0,0.35471043]
["bitfinex","BTCUSD",1649085096134,0.0123369,45582.0,45581.0,0.49481043]
["bitfinex","BTCUSD",1649085096228,0.0123369,45582.0,45581.0,1.15941043]
["bitfinex","BTCUSD",1649085096727,0.0123369,45582.0,45581.0,0.95957043]
["bitfinex","BTCUSD",1649085097029,0.0123369,45582.0,45581.0,1.28611243]
["bitfinex","BTCUSD",1649085097735,0.0123369,45582.0,45581.0,0.62151243]
["bitfinex","BTCUSD",1649085098032,0.0123369,45582.0,45581.0,0.419642]
["bitfinex","BTCUSD",1649085099534,0.0073369,45582.0,45581.0,0.428411]
["bitfinex","BTCUSD",1649085099836,0.0073369,45582.0,45581.0,0.62661202]
["bitfinex","BTCUSD",1649085100037,0.0073369,45582.0,45581.0,0.62361202]
["bitfinex","BTCUSD",1649085100134,0.0073369,45582.0,45581.0,0.8647589]
["bitfinex","BTCUSD",1649085100333,0.0073369,45582.0,45581.0,0.60984302]
["bitfinex","BTCUSD",1649085100788,0.0073369,45582.0,45581.0,0.0431]
["bitfinex","BTCUSD",1649085100885,0.0073369,45582.0,45581.0,0.369642]
["bitfinex","BTCUSD",1649085100988,0.0073369,45582.0,45581.0,0.0431]
["bitfinex","BTCUSD",1649085101090,0.0073369,45582.0,45581.0,0.369642]
["bitfinex","BTCUSD",1649085101287,0.0073369,45582.0,45581.0,0.0431]
["bitfinex","BTCUSD",1649085101484,0.0073369,45582.0,45581.0,0.003]
["bitfinex","BTCUSD",1649085101536,0.0073369,45582.0,45581.0,0.203]
["bitfinex","BTCUSD",1649085101537,0.3338789,45582.0,45581.0,0.203]
["bitfinex","BTCUSD",1649085101640,0.63600098,45582.0,45581.0,0.203]
["bitfinex","BTCUSD",1649085102233,0.97930266,45582.0,45581.0,0.203]
["bitfinex","BTCUSD",1649085102591,0.97930266,45582.0,45563.0,0.054843]
["bitfinex","BTCUSD",1649085102592,0.326542,45577.0,45563.0,0.054843]
["bitfinex","BTCUSD",1649085102697,0.00212208,45569.0,45561.0,0.01097]
["bitfinex","BTCUSD",1649085102793,0.326542,45568.0,45560.0,0.5]
["bitfinex","BTCUSD",1649085102984,0.326542,45568.0,45557.0,0.3477]
["bitfinex","BTCUSD",1649085103085,0.326542,45563.0,45557.0,0.3477]
["bitfinex","BTCUSD",1649085103287,0.00212208,45564.0,45557.0,0.3477]
["bitfinex","BTCUSD",1649085103288,0.05697408,45564.0,45557.0,0.3477]
["bitfinex","BTCUSD",1649085103384,0.326542,45563.0,45560.0,0.008774]
["bitfinex","BTCUSD",1649085103587,0.00212208,45561.0,45560.0,0.008774]
["bitfinex","BTCUSD",1649085103700,0.32866408,45561.0,45554.0,1.0017]
["bitfinex","BTCUSD",1649085103788,0.3,45560.0,45554.0,1.0017]
["bitfinex","BTCUSD",1649085103885,0.00212208,45558.0,45554.0,1.0017]
["bitfinex","BTCUSD",1649085103985,0.326542,45557.0,45554.0,1.0017]
["bitfinex","BTCUSD",1649085104085,0.00212208,45555.0,45554.0,1.0017]
["bitfinex","BTCUSD",1649085104190,0.326542,45555.0,45554.0,1.0017]
["bitfinex","BTCUSD",1649085104587,0.00212208,45558.0,45554.0,1.0017]
["bitfinex","BTCUSD",1649085104693,0.326542,45557.0,45554.0,1.0017]
["bitfinex","BTCUSD",1649085105415,0.002,45560.0,45554.0,1.0017]
["bitfinex","BTCUSD",1649085105519,0.326542,45559.0,45554.0,1.0017]
["bitfinex","BTCUSD",1649085105716,0.00412208,45560.0,45554.0,1.0017]
["bitfinex","BTCUSD",1649085106018,0.002,45560.0,45554.0,1.0017]
["bitfinex","BTCUSD",1649085106317,0.002,45560.0,45559.0,0.28853153]
["bitfinex","BTCUSD",1649085106517,0.002,45560.0,45559.0,0.23625153]
["bitfinex","BTCUSD",1649085106674,7.087e-05,45561.0,45559.0,0.23625153]
["bitfinex","BTCUSD",1649085106768,7.087e-05,45561.0,45559.0,0.29109253]
["bitfinex","BTCUSD",1649085106967,7.087e-05,45561.0,45559.0,0.28625153]
["bitfinex","BTCUSD",1649085107265,7.087e-05,45561.0,45560.0,0.3]
["bitfinex","BTCUSD",1649085107568,0.002,45565.0,45560.0,0.3401]
["bitfinex","BTCUSD",1649085107670,0.002,45565.0,45561.0,0.326542]
["bitfinex","BTCUSD",1649085107766,0.002,45565.0,45562.0,0.381368]
["bitfinex","BTCUSD",1649085107867,0.002,45565.0,45564.0,0.202987]
["bitfinex","BTCUSD",1649085107968,0.00045905,45569.0,45564.0,0.502987]
["bitfinex","BTCUSD",1649085108068,0.00045905,45569.0,45564.0,0.652738]
["bitfinex","BTCUSD",1649085108168,0.00045905,45569.0,45566.0,0.991111]
["bitfinex","BTCUSD",1649085108265,0.00045905,45569.0,45568.0,0.202966]
["bitfinex","BTCUSD",1649085108374,0.00045905,45569.0,45568.0,1.3499625]
["bitfinex","BTCUSD",1649085108472,0.00045905,45569.0,45568.0,1.3900625]
["bitfinex","BTCUSD",1649085108567,0.00045905,45569.0,45568.0,1.4900625]
["bitfinex","BTCUSD",1649085108673,0.00045905,45569.0,45568.0,1.1900625]
["bitfinex","BTCUSD",1649085108768,0.00045905,45569.0,45568.0,1.4900625]
["bitfinex","BTCUSD",1649085109096,0.00045905,45569.0,45568.0,1.80169407]
["bitfinex","BTCUSD",1649085109181,0.0073369,45582.0,45568.0,1.99957199]
["bitfinex","BTCUSD",1649085109281,0.0073369,45582.0,45571.0,0.109624]
["bitfinex","BTCUSD",1649085109377,0.0073369,45582.0,45579.0,0.18509409]
["bitfinex","BTCUSD",1649085109478,0.0073369,45582.0,45580.0,0.202901]
["bitfinex","BTCUSD",1649085109580,0.0073369,45582.0,45580.0,0.257713]
["bitfinex","BTCUSD",1649085109677,0.0073369,45582.0,45581.0,0.0401]
["bitfinex","BTCUSD",1649085109779,0.0073369,45582.0,45581.0,0.416497]
["bitfinex","BTCUSD",1649085110178,0.0073369,45582.0,45581.0,0.716497]
["bitfinex","BTCUSD",1649085110287,0.0073369,45582.0,45581.0,0.94317304]
["bitfinex","BTCUSD",1649085110387,0.0073369,45582.0,45581.0,0.64317304]
["bitfinex","BTCUSD",1649085110680,0.0073369,45582.0,45581.0,0.416497]
["bitfinex","BTCUSD",1649085110932,0.0073369,45582.0,45581.0,0.0901]
["bitfinex","BTCUSD",1649085111080,0.0073369,45582.0,45581.0,0.0401]
["bitfinex","BTCUSD",1649085111179,0.0073369,45582.0,45581.0,0.04887]
["bitfinex","BTCUSD",1649085111479,0.00945898,45582.0,45581.0,0.04887]
["bitfinex","BTCUSD",1649085111784,0.33600098,45582.0,45581.0,0.04887]
["bitfinex","BTCUSD",1649085112228,0.00945898,45582.0,45581.0,0.04887]
["bitfinex","BTCUSD",1649085112534,0.0073369,45582.0,45581.0,0.0401]
["bitfinex","BTCUSD",1649085112881,0.0073369,45582.0,45581.0,0.62419674]
["bitfinex","BTCUSD",1649085113081,0.0073369,45582.0,45581.0,0.67419674]
["bitfinex","BTCUSD",1649085113382,0.00312208,45587.0,45581.0,0.67419674]
["bitfinex","BTCUSD",1649085113483,7.271e-05,45582.0,45581.0,0.67419674]
["bitfinex","BTCUSD",1649085113582,7.271e-05,45582.0,45581.0,0.87419674]
["bitfinex","BTCUSD",1649085113883,7.271e-05,45582.0,45581.0,0.87619674]
["bitfinex","BTCUSD",1649085114484,7.271e-05,45582.0,45581.0,1.18288217]
["bitfinex","BTCUSD",1649085114582,7.271e-05,45582.0,45581.0,1.48288217]
["bitfinex","BTCUSD",1649085114685,7.271e-05,45582.0,45581.0,1.18288217]
["bitfinex","BTCUSD",1649085114785,7.271e-05,45582.0,45581.0,1.12801174]
["bitfinex","BTCUSD",1649085114882,7.271e-05,45582.0,45581.0,1.22801174]
["bitfinex","BTCUSD",1649085114982,7.271e-05,45582.0,45581.0,1.23678074]
["bitfinex","BTCUSD",1649085115184,7.271e-05,45582.0,45581.0,1.28678074]
["bitfinex","BTCUSD",1649085115486,0.01104271,45597.0,45581.0,1.33865117]
["bitfinex","BTCUSD",1649085115590,7.271e-05,45597.0,45586.0,0.054806]
["bitfinex","BTCUSD",1649085115693,7.271e-05,45597.0,45592.0,0.18864852]
["bitfinex","BTCUSD",1649085115788,7.271e-05,45597.0,45593.0,0.326443]
["bitfinex","BTCUSD",1649085115936,7.271e-05,45597.0,45595.0,0.202684]
["bitfinex","BTCUSD",1649085116138,7.271e-05,45597.0,45596.0,0.0401]
["bitfinex","BTCUSD",1649085116242,7.271e-05,45597.0,45581.0,1.01752474]
["bitfinex","BTCUSD",1649085116341,7.271e-05,45597.0,45581.0,1.00655474]
["bitfinex","BTCUSD",1649085116482,0.00154934,45591.0,45582.0,0.0401]
["bitfinex","BTCUSD",1649085116681,0.00154934,45591.0,45583.0,0.326542]
["bitfinex","BTCUSD",1649085116785,0.00154934,45591.0,45583.0,0.376542]
["bitfinex","BTCUSD",1649085116881,0.054821,45590.0,45584.0,0.0401]
["bitfinex","BTCUSD",1649085116982,0.054821,45590.0,45585.0,0.202712]
["bitfinex","BTCUSD",1649085117081,0.054821,45590.0,45584.0,0.0401]
["bitfinex","BTCUSD",1649085117180,0.054821,45590.0,45581.0,1.052]
["bitfinex","BTCUSD",1649085117283,0.00154934,45587.0,45585.0,0.0401]
["bitfinex","BTCUSD",1649085117431,0.12029999,45584.0,45582.0,0.0401]
["bitfinex","BTCUSD",1649085117833,0.12184933,45584.0,45582.0,0.0401]
["bitfinex","BTCUSD",1649085117934,0.3,45583.0,45582.0,0.0401]
["bitfinex","BTCUSD",1649085118033,0.12184933,45584.0,45581.0,1.202]
["bitfinex","BTCUSD",1649085118134,0.3,45583.0,45581.0,1.202]
["bitfinex","BTCUSD",1649085118232,0.37871018,45584.0,45581.0,1.202]
["bitfinex","BTCUSD",1649085118835,0.12184933,45584.0,45581.0,1.202]
["bitfinex","BTCUSD",1649085119385,0.12184933,45584.0,45582.0,0.326542]
["bitfinex","BTCUSD",1649085119489,0.12029999,45584.0,45582.0,0.326542]
["bitfinex","BTCUSD",1649085119587,7.28e-05,45583.0,45582.0,0.326542]
["bitfinex","BTCUSD",1649085119787,7.28e-05,45583.0,45582.0,0.366642]
["bitfinex","BTCUSD",1649085119887,7.28e-05,45583.0,45582.0,0.65072218]
["bitfinex","BTCUSD",1649085120044,7.28e-05,45583.0,45582.0,0.416642]
["bitfinex","BTCUSD",1649085120137,7.28e-05,45583.0,45582.0,0.0901]
["bitfinex","BTCUSD",1649085120439,0.00162214,45583.0,45582.0,0.0901]
["bitfinex","BTCUSD",1649085121089,0.00162214,45583.0,45581.0,1.202]
["bitfinex","BTCUSD",1649085121191,0.00162214,45583.0,45582.0,0.0401]
["bitfinex","BTCUSD",1649085122190,0.32809814,45583.0,45582.0,0.0401]
["bitfinex","BTCUSD",1649085122344,0.32809814,45583.0,45581.0,1.202]
["bitfinex","BTCUSD",1649085122345,0.62809814,45583.0,45581.0,1.202]
["bitfinex","BTCUSD",1649085122445,0.3,45582.0,45581.0,1.202]
["bitfinex","BTCUSD",1649085122544,0.626476,45582.0,45581.0,1.202]
["bitfinex","BTCUSD",1649085123243,0.826476,45582.0,45581.0,1.202]
["bitfinex","BTCUSD",1649085123445,0.881318,45582.0,45567.0,0.0999]
["bitfinex","BTCUSD",1649085123546,0.05484949,45576.0,45567.0,0.0999]
["bitfinex","BTCUSD",1649085123648,0.00154934,45568.0,45560.0,0.2821]
["bitfinex","BTCUSD",1649085123752,0.00154934,45565.0,45559.0,0.254848]
["bitfinex","BTCUSD",1649085123981,0.00154934,45561.0,45559.0,0.254848]
["bitfinex","BTCUSD",1649085124083,0.00154934,45561.0,45559.0,0.2]
["bitfinex","BTCUSD",1649085125089,0.00154934,45561.0,45559.0,0.254845]
["bitfinex","BTCUSD",1649085126442,0.00154934,45561.0,45559.0,0.2]
["bitfinex","BTCUSD",1649085126537,0.3,45567.0,45559.0,0.25]
["bitfinex","BTCUSD",1649085126635,0.626476,45567.0,45559.0,0.25]
["bitfinex","BTCUSD",1649085126990,0.616476,45567.0,45559.0,0.25]
["bitfinex","BTCUSD",1649085127831,0.32654679,45560.0,45559.0,0.25]
["bitfinex","BTCUSD",1649085127930,0.62654679,45560.0,45559.0,0.25]
["bitfinex","BTCUSD",1649085128033,0.62654679,45560.0,45559.0,0.2]
["bitfinex","BTCUSD",1649085128182,0.32654679,45560.0,45559.0,0.2]
["bitfinex","BTCUSD",1649085129133,7.079e-05,45560.0,45559.0,0.2]
["bitfinex","BTCUSD",1649085129935,7.079e-05,45560.0,45559.0,0.25]
["bitfinex","BTCUSD",1649085130135,7.079e-05,45560.0,45559.0,0.2]
["bitfinex","BTCUSD",1649085130235,0.326528,45560.0,45559.0,0.2]
["bitfinex","BTCUSD",1649085130585,0.3,45569.0,45559.0,0.19]
["bitfinex","BTCUSD",1649085130586,0.326528,45568.0,45559.0,0.19]
["bitfinex","BTCUSD",1649085130687,0.337498,45568.0,45559.0,0.19]
["bitfinex","BTCUSD",1649085131139,0.63992742,45568.0,45559.0,0.19]
["bitfinex","BTCUSD",1649085131290,0.054853,45566.0,45559.0,0.19]
["bitfinex","BTCUSD",1649085131387,0.337498,45568.0,45559.0,0.19]
["bitfinex","BTCUSD",1649085131388,0.326528,45565.0,45559.0,0.19]
["bitfinex","BTCUSD",1649085132038,0.01097,45571.0,45559.0,0.19]
["bitfinex","BTCUSD",1649085132139,0.326528,45570.0,45559.0,0.24]
["bitfinex","BTCUSD",1649085132241,0.31097,45569.0,45559.0,0.24]
["bitfinex","BTCUSD",1649085132342,0.326528,45568.0,45559.0,0.24]
["bitfinex","BTCUSD",1649085132942,0.3,45569.0,45563.0,0.29798164]
["bitfinex","BTCUSD",1649085133039,0.326528,45568.0,45559.0,0.294848]
["bitfinex","BTCUSD",1649085133141,0.3,45569.0,45559.0,0.24]
["bitfinex","BTCUSD",1649085133392,0.01097,45570.0,45559.0,0.24]
["bitfinex","BTCUSD",1649085133491,0.01097,45571.0,45559.0,0.24]
["bitfinex","BTCUSD",1649085133592,0.326528,45571.0,45559.0,0.24]
["bitfinex","BTCUSD",1649085133691,0.32677102,45569.0,45559.0,0.24]
["bitfinex","BTCUSD",1649085133942,0.326528,45567.0,45559.0,0.24]
["bitfinex","BTCUSD",1649085134143,0.05485224,45566.0,45559.0,0.24]
["bitfinex","BTCUSD",1649085134242,0.326528,45565.0,45559.0,0.24]
["bitfinex","BTCUSD",1649085134391,0.626528,45565.0,45559.0,0.24]
["bitfinex","BTCUSD",1649085134543,0.3,45565.0,45559.0,0.24]
["bitfinex","BTCUSD",1649085134643,0.01097,45568.0,45559.0,0.24]
["bitfinex","BTCUSD",1649085134741,0.326528,45574.0,45559.0,0.24]
["bitfinex","BTCUSD",1649085134845,0.004,45570.0,45559.0,0.24]
["bitfinex","BTCUSD",1649085134991,0.00024301,45569.0,45559.0,0.24]
["bitfinex","BTCUSD",1649085135092,0.00024301,45569.0,45559.0,0.19]
["bitfinex","BTCUSD",1649085135637,0.00024301,45569.0,45560.0,0.054844]
["bitfinex","BTCUSD",1649085135937,0.004,45570.0,45560.0,0.054844]
["bitfinex","BTCUSD",1649085136037,0.004,45570.0,45562.0,0.054841]
["bitfinex","BTCUSD",1649085136242,0.00047193,45569.0,45562.0,0.054841]
["bitfinex","BTCUSD",1649085136487,0.326528,45568.0,45559.0,0.349684]
["bitfinex","BTCUSD",1649085136590,0.326528,45568.0,45559.0,0.24]
["bitfinex","BTCUSD",1649085136839,0.00047193,45569.0,45559.0,0.24]
["bitfinex","BTCUSD",1649085137039,0.326528,45568.0,45559.0,0.24]
["bitfinex","BTCUSD",1649085137137,0.326528,45570.0,45559.0,0.24]
["bitfinex","BTCUSD",1649085137339,1e-08,45569.0,45559.0,0.24]
["bitfinex","BTCUSD",1649085137588,1e-08,45569.0,45559.0,0.19]
["bitfinex","BTCUSD",1649085137689,0.326528,45567.0,45559.0,0.19]
["bitfinex","BTCUSD",1649085137890,0.626528,45567.0,45559.0,0.19]
["bitfinex","BTCUSD",1649085138970,0.62290985,45567.0,45559.0,0.18957611]
["bitfinex","BTCUSD",1649085139071,0.10969982,45568.0,45559.0,0.18957611]
["bitfinex","BTCUSD",1649085139274,0.3548448,45571.0,45559.0,0.18957611]
["bitfinex","BTCUSD",1649085139482,0.002,45572.0,45562.0,0.16162536]
["bitfinex","BTCUSD",1649085139777,0.002,45572.0,45563.0,0.0401]
["bitfinex","BTCUSD",1649085139974,0.002,45572.0,45563.0,0.094939]
["bitfinex","BTCUSD",1649085140080,0.31097,45582.0,45569.0,0.3091865]
["bitfinex","BTCUSD",1649085140177,0.5837,45592.0,45569.0,0.3091865]
["bitfinex","BTCUSD",1649085140178,0.32652,45583.0,45569.0,0.47186967]
["bitfinex","BTCUSD",1649085140280,0.01097,45583.0,45570.0,0.0401]
["bitfinex","BTCUSD",1649085140383,0.01097,45583.0,45576.0,0.28286115]
["bitfinex","BTCUSD",1649085140482,0.01097,45589.0,45576.0,0.28286115]
["bitfinex","BTCUSD",1649085140674,0.31097,45589.0,45578.0,0.054822]
["bitfinex","BTCUSD",1649085140777,0.01097,45589.0,45578.0,0.054822]
["bitfinex","BTCUSD",1649085140876,0.004,45588.0,45578.0,0.054822]
["bitfinex","BTCUSD",1649085141080,0.004,45588.0,45579.0,0.054819]
["bitfinex","BTCUSD",1649085141178,0.004,45588.0,45581.0,0.33380935]
["bitfinex","BTCUSD",1649085141279,0.004,45588.0,45580.0,0.32652]
["bitfinex","BTCUSD",1649085141483,0.004,45588.0,45580.0,0.146491]
["bitfinex","BTCUSD",1649085141580,0.004,45588.0,45579.0,0.104819]
["bitfinex","BTCUSD",1649085141581,0.004,45588.0,45583.0,0.62898613]
["bitfinex","BTCUSD",1649085141682,0.004,45588.0,45583.0,0.73085656]
["bitfinex","BTCUSD",1649085141778,0.004,45588.0,45583.0,0.77095656]
["bitfinex","BTCUSD",1649085142380,0.31097,45596.0,45583.0,1.18491961]
["bitfinex","BTCUSD",1649085142480,0.31097,45596.0,45583.0,0.77095656]
["bitfinex","BTCUSD",1649085142583,0.31097,45596.0,45583.0,0.77389813]
["bitfinex","BTCUSD",1649085142838,0.31097,45596.0,45583.0,0.77689813]
["bitfinex","BTCUSD",1649085143139,0.31097,45596.0,45583.0,1.44149813]
["bitfinex","BTCUSD",1649085143342,0.3,45596.0,45583.0,1.44149813]
["bitfinex","BTCUSD",1649085143492,0.00024315,45586.0,45583.0,1.81986885]
["bitfinex","BTCUSD",1649085143791,0.11669999,45584.0,45583.0,1.81986885]
["bitfinex","BTCUSD",1649085143892,0.01097,45598.0,45591.0,0.16972436]
["bitfinex","BTCUSD",1649085143990,0.0548033,45605.0,45592.0,0.381243]
["bitfinex","BTCUSD",1649085143991,8.81965026,45602.0,45592.0,0.381243]
["bitfinex","BTCUSD",1649085144095,0.01096,45601.0,45593.0,0.32652]
["bitfinex","BTCUSD",1649085144200,0.01096,45601.0,45594.0,0.32652]
["bitfinex","BTCUSD",1649085144295,0.01096,45601.0,45594.0,0.0401]
["bitfinex","BTCUSD",1649085144390,8.76484726,45602.0,45594.0,0.0401]
["bitfinex","BTCUSD",1649085144493,1.5577,45600.0,45594.0,0.0401]
["bitfinex","BTCUSD",1649085145647,1.5577,45600.0,45595.0,0.0548]
["bitfinex","BTCUSD",1649085145851,1.5577,45600.0,45595.0,0.0949]
["bitfinex","BTCUSD",1649085145948,1.5577,45600.0,45595.0,0.0401]
["bitfinex","BTCUSD",1649085146047,0.054807,45599.0,45595.0,0.0401]
["bitfinex","BTCUSD",1649085146149,0.354807,45599.0,45595.0,0.0401]
["bitfinex","BTCUSD",1649085146588,0.054807,45599.0,45595.0,0.0401]
["bitfinex","BTCUSD",1649085146834,0.344807,45599.0,45595.0,0.0401]
["bitfinex","BTCUSD",1649085147034,0.044807,45599.0,45595.0,0.0401]
["bitfinex","BTCUSD",1649085147239,1.5577,45600.0,45595.0,0.0401]
["bitfinex","BTCUSD",1649085147340,1.5577,45600.0,45596.0,0.32652]
["bitfinex","BTCUSD",1649085147436,1.5577,45600.0,45597.0,0.32652]
["bitfinex","BTCUSD",1649085147542,1.5577,45600.0,45597.0,0.36662]
["bitfinex","BTCUSD",1649085147737,1.5577,45600.0,45597.0,0.41662]
["bitfinex","BTCUSD",1649085147844,1.5577,45600.0,45597.0,0.05]
["bitfinex","BTCUSD",1649085147943,1.5577,45600.0,45598.0,0.146309]
["bitfinex","BTCUSD",1649085148143,1.5577,45600.0,45599.0,0.0401]
["bitfinex","BTCUSD",1649085148240,1.5577,45600.0,45599.0,0.186404]
["bitfinex","BTCUSD",1649085148839,1.54866939,45600.0,45599.0,0.0411]
["bitfinex","BTCUSD",1649085149190,1.54866939,45600.0,45599.0,0.001]
["bitfinex","BTCUSD",1649085150143,0.05481,45598.0,45590.0,0.0401]
["bitfinex","BTCUSD",1649085150276,0.3,45597.0,45590.0,0.0401]
["bitfinex","BTCUSD",1649085150777,0.00043562,45596.0,45590.0,0.0401]
["bitfinex","BTCUSD",1649085151280,0.00043562,45596.0,45585.0,0.5]
["bitfinex","BTCUSD",1649085151631,0.00043562,45596.0,45584.0,0.58094171]
["bitfinex","BTCUSD",1649085151731,0.2842876,45592.0,45584.0,0.58094171]
["bitfinex","BTCUSD",1649085151834,0.054817,45591.0,45585.0,0.146352]
["bitfinex","BTCUSD",1649085152032,0.054817,45591.0,45584.0,0.48664171]
["bitfinex","BTCUSD",1649085152240,0.054817,45591.0,45586.0,0.146362]
["bitfinex","BTCUSD",1649085152336,0.054817,45591.0,45585.0,0.146364]
["bitfinex","BTCUSD",1649085152535,0.054817,45591.0,45584.0,0.05]
["bitfinex","BTCUSD",1649085152633,0.054817,45591.0,45581.0,0.5]
["bitfinex","BTCUSD",1649085152838,0.10963779,45591.0,45581.0,0.5]
["bitfinex","BTCUSD",1649085152935,0.054821,45589.0,45581.0,0.5]
["bitfinex","BTCUSD",1649085153033,0.054821,45589.0,45582.0,0.146377]
["bitfinex","BTCUSD",1649085153134,0.00043565,45588.0,45582.0,0.146378]
["bitfinex","BTCUSD",1649085153235,0.00043565,45588.0,45581.0,0.5]
["bitfinex","BTCUSD",1649085153435,0.31007744,45591.0,45581.0,0.5]
["bitfinex","BTCUSD",1649085153537,0.2466089,45589.0,45581.0,0.5]
["bitfinex","BTCUSD",1649085153736,0.3,45588.0,45581.0,0.5]
["bitfinex","BTCUSD",1649085153999,0.05483,45586.0,45581.0,0.5]
["bitfinex","BTCUSD",1649085154147,0.626442,45585.0,45581.0,0.5]
["bitfinex","BTCUSD",1649085154350,0.99804735,45585.0,45581.0,0.5]
["bitfinex","BTCUSD",1649085154448,0.626442,45585.0,45581.0,0.5]
["bitfinex","BTCUSD",1649085154697,0.626442,45585.0,45575.0,0.25408767]
["bitfinex","BTCUSD",1649085154800,0.637412,45585.0,45575.0,0.25408767]
["bitfinex","BTCUSD",1649085155000,0.054834,45582.0,45575.0,0.25408767]
["bitfinex","BTCUSD",1649085155306,0.3,45588.0,45579.0,0.19203873]
["bitfinex","BTCUSD",1649085155498,0.003,45590.0,45575.0,0.25408767]
["bitfinex","BTCUSD",1649085155604,0.003,45590.0,45577.0,0.32990273]
["bitfinex","BTCUSD",1649085155801,0.003,45590.0,45575.0,0.25408767]
["bitfinex","BTCUSD",1649085156051,0.003,45590.0,45576.0,0.146405]
["bitfinex","BTCUSD",1649085156151,0.003,45590.0,45576.0,0.3401]
["bitfinex","BTCUSD",1649085156353,0.003,45590.0,45577.0,0.146397]
["bitfinex","BTCUSD",1649085156453,0.003,45590.0,45582.0,0.29349776]
["bitfinex","BTCUSD",1649085156553,0.003,45590.0,45583.0,0.054815]
["bitfinex","BTCUSD",1649085156754,0.00024247,45590.0,45583.0,0.054815]
["bitfinex","BTCUSD",1649085157256,0.10989247,45590.0,45582.0,0.29349776]
["bitfinex","BTCUSD",1649085157358,0.326442,45589.0,45582.0,0.29349776]
["bitfinex","BTCUSD",1649085157929,0.381271,45589.0,45580.0,0.0004724]
["bitfinex","BTCUSD",1649085158130,0.447059,45589.0,45580.0,0.0004724]
["bitfinex","BTCUSD",1649085158226,0.41828976,45589.0,45580.0,0.0004724]
["bitfinex","BTCUSD",1649085158328,0.0548309,45587.0,45580.0,0.0004724]
["bitfinex","BTCUSD",1649085158428,0.326442,45586.0,45580.0,0.0004724]
["bitfinex","BTCUSD",1649085158530,0.436104,45586.0,45580.0,0.0004724]
["bitfinex","BTCUSD",1649085158929,0.436104,45586.0,45577.0,0.26186066]
["bitfinex","BTCUSD",1649085159030,0.436104,45586.0,45577.0,0.31186066]
["bitfinex","BTCUSD",1649085159129,0.436104,45586.0,45580.0,0.00047239]
["bitfinex","BTCUSD",1649085159431,0.31639283,45585.0,45580.0,0.00047239]
["bitfinex","BTCUSD",1649085159531,0.326442,45584.0,45580.0,0.00047239]
["bitfinex","BTCUSD",1649085159732,0.31395568,45584.0,45580.0,0.00047239]
["bitfinex","BTCUSD",1649085160081,0.31395568,45584.0,45571.0,0.109652]
["bitfinex","BTCUSD",1649085160179,0.37122383,45585.0,45571.0,0.159652]
["bitfinex","BTCUSD",1649085160282,0.326461,45584.0,45579.0,0.008771]
["bitfinex","BTCUSD",1649085160382,0.0548309,45583.0,45580.0,0.00047238]
["bitfinex","BTCUSD",1649085160481,0.326461,45582.0,45580.0,0.00047238]
["bitfinex","BTCUSD",1649085160681,0.62478191,45582.0,45580.0,0.00047238]
["bitfinex","BTCUSD",1649085160781,0.62501415,45581.0,45580.0,0.00047238]
["bitfinex","BTCUSD",1649085161384,0.326461,45580.0,45569.0,0.001]
["bitfinex","BTCUSD",1649085161497,0.16455096,45579.0,45578.0,0.00047239]
["bitfinex","BTCUSD",1649085161598,0.71970725,45579.0,45578.0,0.00047239]
["bitfinex","BTCUSD",1649085161691,0.43616164,45579.0,45578.0,0.00047239]
["bitfinex","BTCUSD",1649085161891,0.326461,45579.0,45578.0,0.00047239]
["bitfinex","BTCUSD",1649085162592,0.326461,45579.0,45570.0,0.29661373]
["bitfinex","BTCUSD",1649085162696,0.31639283,45585.0,45576.0,0.0004521]
["bitfinex","BTCUSD",1649085162699,0.06579934,45584.0,45576.0,0.0004521]
["bitfinex","BTCUSD",1649085162845,0.326461,45583.0,45576.0,0.0004521]
["bitfinex","BTCUSD",1649085162942,0.01097,45582.0,45576.0,0.0004521]
["bitfinex","BTCUSD",1649085163042,0.326461,45581.0,45576.0,0.0004521]
["bitfinex","BTCUSD",1649085163142,0.326461,45581.0,45577.0,0.25180414]
["bitfinex","BTCUSD",1649085163548,0.326461,45581.0,45576.0,0.0004521]
["bitfinex","BTCUSD",1649085163647,0.05483,45580.0,45576.0,0.0004521]
["bitfinex","BTCUSD",1649085163743,0.326461,45579.0,45575.0,0.008772]
["bitfinex","BTCUSD",1649085163942,0.326461,45579.0,45577.0,0.0004521]
["bitfinex","BTCUSD",1649085164551,0.61164993,45578.0,45577.0,0.0004521]
["bitfinex","BTCUSD",1649085164749,0.72133293,45578.0,45577.0,0.0004521]
["bitfinex","BTCUSD",1649085164946,0.77617993,45578.0,45569.0,0.001]
["bitfinex","BTCUSD",1649085165044,0.326461,45577.0,45569.0,0.001]
["bitfinex","BTCUSD",1649085165146,0.381308,45576.0,45575.0,0.00021036]
["bitfinex","BTCUSD",1649085166131,0.381308,45576.0,45569.0,0.001]
["bitfinex","BTCUSD",1649085166230,0.054849,45575.0,45569.0,0.001]
["bitfinex","BTCUSD",1649085166329,0.326461,45574.0,45569.0,0.001]
["bitfinex","BTCUSD",1649085166430,0.49101535,45574.0,45569.0,0.00019155]
["bitfinex","BTCUSD",1649085166529,0.7,45573.0,45564.0,0.09819155]
["bitfinex","BTCUSD",1649085166629,0.49101535,45574.0,45564.0,0.09819155]
["bitfinex","BTCUSD",1649085166630,0.381316,45572.0,45564.0,0.09819155]
["bitfinex","BTCUSD",1649085166981,0.40319164,45571.0,45564.0,0.14819155]
["bitfinex","BTCUSD",1649085167081,0.326461,45570.0,45564.0,0.14819155]
["bitfinex","BTCUSD",1649085167280,0.326461,45570.0,45564.0,0.05]
["bitfinex","BTCUSD",1649085167428,0.326461,45570.0,45561.0,0.001]
["bitfinex","BTCUSD",1649085167530,0.326461,45570.0,45563.0,0.008775]
["bitfinex","BTCUSD",1649085167629,0.436172,45570.0,45563.0,0.008775]
["bitfinex","BTCUSD",1649085167730,0.4910261,45570.0,45563.0,0.008775]
["bitfinex","BTCUSD",1649085167831,0.4910261,45570.0,45561.0,0.001]
["bitfinex","BTCUSD",1649085168780,0.01097,45572.0,45561.0,0.001]
["bitfinex","BTCUSD",1649085168882,0.01097,45573.0,45561.0,0.001]
["bitfinex","BTCUSD",1649085168995,0.326461,45572.0,45565.0,0.29885262]
["bitfinex","BTCUSD",1649085169686,0.326461,45572.0,45566.0,0.159673]
["bitfinex","BTCUSD",1649085169887,0.326461,45572.0,45566.0,0.16011552]
["bitfinex","BTCUSD",1649085169989,0.326461,45574.0,45566.0,0.16011552]
["bitfinex","BTCUSD",1649085170188,0.01097,45585.0,45566.0,0.16011552]
["bitfinex","BTCUSD",1649085170287,0.326461,45584.0,45566.0,0.46011552]
["bitfinex","BTCUSD",1649085170490,0.01097,45583.0,45574.0,0.23545227]
["bitfinex","BTCUSD",1649085170591,0.0276257,45578.0,45574.0,0.23545227]
["bitfinex","BTCUSD",1649085170696,0.054836,45576.0,45566.0,0.40527752]
["bitfinex","BTCUSD",1649085170790,0.109669,45581.0,45569.0,0.054836]
["bitfinex","BTCUSD",1649085170892,0.01097,45580.0,45569.0,0.054836]
["bitfinex","BTCUSD",1649085170989,0.01097,45580.0,45569.0,0.104836]
["bitfinex","BTCUSD",1649085171095,0.326461,45580.0,45569.0,0.10527851]
["bitfinex","BTCUSD",1649085171241,0.326461,45580.0,45569.0,0.05044251]
["bitfinex","BTCUSD",1649085171440,0.326461,45580.0,45569.0,0.00044251]
["bitfinex","BTCUSD",1649085171547,0.326461,45578.0,45569.0,0.00044251]
["bitfinex","BTCUSD",1649085171641,0.326461,45578.0,45569.0,0.30536832]
["bitfinex","BTCUSD",1649085171743,0.31123006,45577.0,45569.0,0.30536832]
["bitfinex","BTCUSD",1649085171840,0.381303,45576.0,45569.0,0.35536832]
["bitfinex","BTCUSD",1649085171941,0.381303,45576.0,45569.0,0.05044251]
["bitfinex","BTCUSD",1649085172146,0.10968527,45575.0,45563.0,0.05]
["bitfinex","BTCUSD",1649085172242,0.326461,45574.0,45563.0,0.05]
["bitfinex","BTCUSD",1649085172344,0.326461,45574.0,45570.0,0.0004425]
["bitfinex","BTCUSD",1649085173303,0.326461,45574.0,45564.0,0.3696272]
["bitfinex","BTCUSD",1649085173400,0.3,45573.0,45564.0,0.3696272]
["bitfinex","BTCUSD",1649085173502,0.3,45573.0,45570.0,0.0004425]
["bitfinex","BTCUSD",1649085173503,0.38130364,45572.0,45570.0,0.0004425]
["bitfinex","BTCUSD",1649085173602,0.28130364,45572.0,45570.0,0.0004425]
["bitfinex","BTCUSD",1649085174051,0.626461,45571.0,45570.0,0.0004425]
["bitfinex","BTCUSD",1649085174501,0.626461,45571.0,45562.0,0.001]
["bitfinex","BTCUSD",1649085174502,0.326467,45570.0,45562.0,0.001]
["bitfinex","BTCUSD",1649085174607,0.326467,45565.0,45562.0,0.001]
["bitfinex","BTCUSD",1649085174708,0.626467,45565.0,45562.0,0.001]
["bitfinex","BTCUSD",1649085174805,0.326467,45565.0,45562.0,0.001]
["bitfinex","BTCUSD",1649085174910,0.054855,45566.0,45562.0,0.001]
["bitfinex","BTCUSD",1649085175102,0.326467,45565.0,45562.0,0.001]
["bitfinex","BTCUSD",1649085175303,0.054855,45566.0,45562.0,0.001]
["bitfinex","BTCUSD",1649085175453,0.326467,45565.0,45562.0,0.001]
["bitfinex","BTCUSD",1649085175555,0.054855,45566.0,45562.0,0.001]
["bitfinex","BTCUSD",1649085175854,0.326467,45565.0,45564.0,0.24951714]
["bitfinex","BTCUSD",1649085175955,0.326467,45569.0,45564.0,0.24951714]
["bitfinex","BTCUSD",1649085176677,0.326467,45568.0,45564.0,0.24951714]
["bitfinex","BTCUSD",1649085176776,0.36097,45578.0,45564.0,0.29951714]
["bitfinex","BTCUSD",1649085176873,0.326467,45577.0,45564.0,0.29951714]
["bitfinex","BTCUSD",1649085176975,0.054839,45573.0,45566.0,0.05484]
["bitfinex","BTCUSD",1649085177074,0.326467,45572.0,45566.0,0.05484]
["bitfinex","BTCUSD",1649085177173,0.003,45574.0,45566.0,0.05484]
["bitfinex","BTCUSD",1649085177283,0.326467,45573.0,45566.0,0.05484]
["bitfinex","BTCUSD",1649085177425,0.003,45574.0,45566.0,0.05484]
["bitfinex","BTCUSD",1649085178278,0.054836,45576.0,45566.0,0.05484]
["bitfinex","BTCUSD",1649085178378,0.054836,45576.0,45568.0,0.00045754]
["bitfinex","BTCUSD",1649085178476,0.054836,45576.0,45569.0,0.054836]
["bitfinex","BTCUSD",1649085179327,0.326469,45575.0,45569.0,0.054836]
["bitfinex","BTCUSD",1649085179427,0.05484,45573.0,45564.0,0.29951714]
["bitfinex","BTCUSD",1649085179629,0.326469,45572.0,45570.0,0.00045753]
["bitfinex","BTCUSD",1649085179728,0.326469,45572.0,45564.0,0.29951714]
["bitfinex","BTCUSD",1649085179834,0.00091505,45569.0,45564.0,0.29951714]
["bitfinex","BTCUSD",1649085180981,0.00091505,45569.0,45564.0,0.35435914]
["bitfinex","BTCUSD",1649085181684,0.00091505,45569.0,45565.0,0.39343044]
["bitfinex","BTCUSD",1649085181834,0.00091505,45569.0,45564.0,0.56555774]
["bitfinex","BTCUSD",1649085182039,0.00091505,45569.0,45564.0,0.5657521]
["bitfinex","BTCUSD",1649085182237,0.00091505,45569.0,45564.0,0.3545535]
["bitfinex","BTCUSD",1649085182435,0.00091505,45569.0,45565.0,0.229112]
["bitfinex","BTCUSD",1649085182538,0.00091505,45569.0,45564.0,0.3495535]
["bitfinex","BTCUSD",1649085182637,0.00091505,45569.0,45567.0,0.229102]
["bitfinex","BTCUSD",1649085182740,0.00091505,45569.0,45567.0,0.283932]
["bitfinex","BTCUSD",1649085182839,0.00091505,45569.0,45567.0,0.4828058]
["bitfinex","BTCUSD",1649085182936,0.00091505,45569.0,45567.0,0.05483]
["bitfinex","BTCUSD",1649085183137,0.00091505,45569.0,45568.0,0.229095]
["bitfinex","BTCUSD",1649085183242,0.00091505,45569.0,45567.0,0.05483]
["bitfinex","BTCUSD",1649085183339,0.00091505,45569.0,45568.0,0.58006595]
["bitfinex","BTCUSD",1649085183438,0.00091505,45569.0,45568.0,0.58006495]
["bitfinex","BTCUSD",1649085183538,0.00091505,45569.0,45568.0,0.62016495]
["bitfinex","BTCUSD",1649085183639,0.00091505,45569.0,45568.0,0.72016495]
["bitfinex","BTCUSD",1649085184098,0.00091505,45569.0,45568.0,1.63476495]
["bitfinex","BTCUSD",1649085184198,0.01097,45588.0,45570.0,0.6646]
["bitfinex","BTCUSD",1649085184301,1.54866939,45600.0,45587.0,0.17099591]
["bitfinex","BTCUSD",1649085184403,1.54866939,45600.0,45594.0,0.29889789]
["bitfinex","BTCUSD",1649085184499,1.54866939,45600.0,45595.0,0.338523]
["bitfinex","BTCUSD",1649085184599,1.54866939,45600.0,45595.0,0.378623]
["bitfinex","BTCUSD",1649085184697,1.54866939,45600.0,45595.0,0.37853138]
["bitfinex","BTCUSD",1649085185196,1.54866939,45600.0,45597.0,0.164373]
["bitfinex","BTCUSD",1649085185310,1.54866939,45600.0,45598.0,0.228905]
["bitfinex","BTCUSD",1649085185396,1.23299639,45600.0,45598.0,0.269005]
["bitfinex","BTCUSD",1649085185502,1.23299639,45600.0,45599.0,0.054788]
["bitfinex","BTCUSD",1649085185596,1.23299639,45600.0,45599.0,0.283687]
["bitfinex","BTCUSD",1649085185747,1.23299639,45600.0,45599.0,0.054788]
["bitfinex","BTCUSD",1649085185949,1.23299639,45600.0,45580.0,0.2]
["bitfinex","BTCUSD",1649085185950,1.2,45599.0,45588.0,0.1]
["bitfinex","BTCUSD",1649085186047,1.2,45599.0,45581.0,0.1]
["bitfinex","BTCUSD",1649085186048,0.3,45598.0,45581.0,0.1]
["bitfinex","BTCUSD",1649085186145,0.326469,45597.0,45583.0,0.05]
["bitfinex","BTCUSD",1649085186249,0.337439,45597.0,45578.0,0.6256]
["bitfinex","BTCUSD",1649085186344,0.337439,45597.0,45577.0,0.55214303]
["bitfinex","BTCUSD",1649085186345,0.326469,45597.0,45579.0,0.35073541]
["bitfinex","BTCUSD",1649085186547,0.054824,45595.0,45583.0,0.05482]
["bitfinex","BTCUSD",1649085186649,0.3,45596.0,45583.0,0.05482]
["bitfinex","BTCUSD",1649085186750,0.01097,45597.0,45583.0,0.05482]
["bitfinex","BTCUSD",1649085186848,0.00024293,45590.0,45583.0,0.05482]
["bitfinex","BTCUSD",1649085186952,0.00024293,45590.0,45584.0,0.228987]
["bitfinex","BTCUSD",1649085187051,0.00024293,45590.0,45585.0,0.21470569]
["bitfinex","BTCUSD",1649085187147,0.00024293,45590.0,45586.0,0.22898]
["bitfinex","BTCUSD",1649085187348,0.00024293,45590.0,45580.0,0.00877]
["bitfinex","BTCUSD",1649085187550,0.00024293,45590.0,45581.0,0.338633]
["bitfinex","BTCUSD",1649085187751,0.27650978,45594.0,45586.0,0.24091562]
["bitfinex","BTCUSD",1649085187853,0.02192,45601.0,45586.0,0.24091562]
["bitfinex","BTCUSD",1649085187950,0.01096,45601.0,45586.0,0.29091562]
["bitfinex","BTCUSD",1649085188052,1.23306912,45600.0,45586.0,0.29091562]
["bitfinex","BTCUSD",1649085188155,0.3,45599.0,45586.0,0.29091562]
["bitfinex","BTCUSD",1649085188251,0.3,45599.0,45586.0,0.48931965]
["bitfinex","BTCUSD",1649085188656,0.3,45599.0,45593.0,0.17630948]
["bitfinex","BTCUSD",1649085188753,1.23306912,45600.0,45593.0,0.17630948]
["bitfinex","BTCUSD",1649085188851,1.23306912,45600.0,45594.0,0.36560076]
["bitfinex","BTCUSD",1649085188953,0.3,45599.0,45594.0,0.41560076]
["bitfinex","BTCUSD",1649085189054,0.3,45599.0,45594.0,0.05]
["bitfinex","BTCUSD",1649085189354,1.23306912,45600.0,45586.0,0.109615]
["bitfinex","BTCUSD",1649085189457,0.3,45599.0,45586.0,0.159615]
["bitfinex","BTCUSD",1649085189656,0.29966112,45599.0,45587.0,0.228974]
["bitfinex","BTCUSD",1649085189904,0.29966112,45599.0,45595.0,0.16697681]
["bitfinex","BTCUSD",1649085190008,0.29966112,45599.0,45595.0,0.21697681]
["bitfinex","BTCUSD",1649085190107,7.256e-05,45598.0,45595.0,0.21697681]
["bitfinex","BTCUSD",1649085190307,7.256e-05,45598.0,45595.0,0.05]
["bitfinex","BTCUSD",1649085190506,7.256e-05,45598.0,45594.0,0.30143899]
["bitfinex","BTCUSD",1649085190909,7.256e-05,45598.0,45595.0,0.109604]
["bitfinex","BTCUSD",1649085191060,7.256e-05,45598.0,45595.0,0.001]
["bitfinex","BTCUSD",1649085192384,7.256e-05,45598.0,45590.0,0.109614]
["bitfinex","BTCUSD",1649085192490,7.256e-05,45598.0,45595.0,0.21048995]
["bitfinex","BTCUSD",1649085192686,7.256e-05,45598.0,45595.0,0.05]
["bitfinex","BTCUSD",1649085192787,7.256e-05,45598.0,45593.0,0.054808]
["bitfinex","BTCUSD",1649085193086,7.256e-05,45598.0,45595.0,0.001]
["bitfinex","BTCUSD",1649085194289,7.256e-05,45598.0,45594.0,0.008768]
["bitfinex","BTCUSD",1649085194539,7.256e-05,45598.0,45593.0,0.1499]
["bitfinex","BTCUSD",1649085195451,7.256e-05,45598.0,45593.0,0.193748]
["bitfinex","BTCUSD",1649085195452,0.00050833,45598.0,45593.0,0.193748]
["bitfinex","BTCUSD",1649085195954,0.00050833,45598.0,45596.0,0.16446076]
["bitfinex","BTCUSD",1649085196051,0.00050833,45598.0,45597.0,0.528912]
["bitfinex","BTCUSD",1649085196153,0.00050833,45598.0,45597.0,0.578912]
["bitfinex","BTCUSD",1649085196257,0.00050833,45598.0,45597.0,0.278912]
["bitfinex","BTCUSD",1649085196401,7.256e-05,45598.0,45597.0,0.278912]
["bitfinex","BTCUSD",1649085196502,7.256e-05,45598.0,45597.0,0.61771954]
["bitfinex","BTCUSD",1649085196807,7.256e-05,45598.0,45597.0,0.91771954]
["bitfinex","BTCUSD",1649085196903,7.256e-05,45598.0,45597.0,0.96958997]
["bitfinex","BTCUSD",1649085197006,7.256e-05,45598.0,45597.0,1.73898297]
["bitfinex","BTCUSD",1649085197111,7.256e-05,45598.0,45597.0,1.88208297]
["bitfinex","BTCUSD",1649085197210,7.256e-05,45598.0,45597.0,1.58208297]
["bitfinex","BTCUSD",1649085197304,7.256e-05,45598.0,45597.0,1.74241081]
["bitfinex","BTCUSD",1649085197507,7.256e-05,45598.0,45597.0,1.84231081]
["bitfinex","BTCUSD",1649085197607,0.91387995,45600.0,45599.0,0.6646]
["bitfinex","BTCUSD",1649085197708,0.91387995,45600.0,45599.0,0.843599]
["bitfinex","BTCUSD",1649085197809,0.91387995,45600.0,45599.0,1.08556943]
["bitfinex","BTCUSD",1649085197906,0.91412272,45600.0,45599.0,1.08556943]
["bitfinex","BTCUSD",1649085198306,0.91412272,45600.0,45597.0,0.85382838]
["bitfinex","BTCUSD",1649085198407,0.91412272,45600.0,45599.0,0.05]
["bitfinex","BTCUSD",1649085198510,0.91412272,45600.0,45598.0,0.0401]
["bitfinex","BTCUSD",1649085198608,0.91412272,45600.0,45599.0,0.0106728]
["bitfinex","BTCUSD",1649085198808,0.91387995,45600.0,45599.0,0.0106728]
["bitfinex","BTCUSD",1649085198988,0.91387995,45600.0,45599.0,0.2151128]
["bitfinex","BTCUSD",1649085199090,0.91387995,45600.0,45599.0,0.2191128]
["bitfinex","BTCUSD",1649085199291,0.91387995,45600.0,45599.0,0.21911023]
["bitfinex","BTCUSD",1649085199537,0.91387995,45600.0,45599.0,1.18371023]
["bitfinex","BTCUSD",1649085199737,0.91387995,45600.0,45599.0,1.36276907]
["bitfinex","BTCUSD",1649085199840,0.62787995,45600.0,45599.0,1.35209884]
["bitfinex","BTCUSD",1649085199941,0.54857595,45600.0,45599.0,1.3627679]
["bitfinex","BTCUSD",1649085200048,0.54857595,45600.0,45599.0,1.18370906]
["bitfinex","BTCUSD",1649085200147,0.54857595,45600.0,45599.0,1.33370906]
["bitfinex","BTCUSD",1649085200239,0.54857595,45600.0,45599.0,1.38370906]
["bitfinex","BTCUSD",1649085200541,0.54857595,45600.0,45599.0,1.08370906]
["bitfinex","BTCUSD",1649085200744,0.54857595,45600.0,45599.0,1.38370906]
["bitfinex","BTCUSD",1649085200943,0.54857595,45600.0,45599.0,1.08370906]
["bitfinex","BTCUSD",1649085201048,0.54857595,45600.0,45599.0,1.08470906]
["bitfinex","BTCUSD",1649085201494,0.54857595,45600.0,45599.0,1.28311239]
["bitfinex","BTCUSD",1649085201899,0.54857595,45600.0,45599.0,1.29187639]
["bitfinex","BTCUSD",1649085202195,0.54747995,45600.0,45599.0,1.29187639]
["bitfinex","BTCUSD",1649085202396,0.54747995,45600.0,45599.0,1.07802309]
["bitfinex","BTCUSD",1649085202496,0.54747995,45600.0,45599.0,1.11072309]
["bitfinex","BTCUSD",1649085202596,0.54747995,45600.0,45599.0,1.110504]
["bitfinex","BTCUSD",1649085203044,0.54747995,45600.0,45599.0,1.115504]
["bitfinex","BTCUSD",1649085203245,0.54747995,45600.0,45599.0,1.10674]
["bitfinex","BTCUSD",1649085203550,0.54747995,45600.0,45599.0,0.205]
["bitfinex","BTCUSD",1649085203697,0.54747995,45600.0,45599.0,0.005]
["bitfinex","BTCUSD",1649085203900,0.84747995,45600.0,45599.0,0.005]
["bitfinex","BTCUSD",1649085204246,1.42869975,45600.0,45599.0,0.005]
["bitfinex","BTCUSD",1649085204346,1.42869975,45600.0,45583.0,0.3137143]
["bitfinex","BTCUSD",1649085204449,0.25069936,45590.0,45583.0,0.3137143]
["bitfinex","BTCUSD",1649085204550,0.85843995,45600.0,45583.0,0.3137143]
["bitfinex","BTCUSD",1649085204649,0.84747995,45600.0,45588.0,0.109604]
["bitfinex","BTCUSD",1649085205101,0.00024277,45594.0,45588.0,0.109604]
["bitfinex","BTCUSD",1649085205201,0.81896063,45600.0,45588.0,0.109604]
["bitfinex","BTCUSD",1649085205304,0.51896063,45600.0,45588.0,0.774204]
["bitfinex","BTCUSD",1649085205400,0.51896063,45600.0,45590.0,0.69748]
["bitfinex","BTCUSD",1649085205650,0.51896063,45600.0,45593.0,0.6646]
["bitfinex","BTCUSD",1649085205651,0.24052554,45597.0,45593.0,0.6646]
["bitfinex","BTCUSD",1649085205755,0.24052554,45597.0,45592.0,0.109587]
["bitfinex","BTCUSD",1649085205851,0.23966262,45597.0,45592.0,0.109587]
["bitfinex","BTCUSD",1649085205951,0.51903268,45600.0,45592.0,0.109587]
["bitfinex","BTCUSD",1649085206051,0.51903268,45600.0,45592.0,0.209587]
["bitfinex","BTCUSD",1649085206353,0.51903268,45600.0,45592.0,0.874187]
["bitfinex","BTCUSD",1649085206495,0.51903268,45600.0,45592.0,0.974187]
["bitfinex","BTCUSD",1649085206843,0.51903268,45600.0,45593.0,0.071233]
["bitfinex","BTCUSD",1649085207240,0.51903268,45600.0,45592.0,0.053]
["bitfinex","BTCUSD",1649085207340,0.71903268,45600.0,45592.0,0.053]
["bitfinex","BTCUSD",1649085207441,0.71903268,45600.0,45592.0,0.003]
["bitfinex","BTCUSD",1649085207543,0.00024233,45599.0,45592.0,0.003]
["bitfinex","BTCUSD",1649085207846,0.05505033,45599.0,45592.0,0.003]
["bitfinex","BTCUSD",1649085207948,0.6065,45598.0,45592.0,0.003]
["bitfinex","BTCUSD",1649085208040,7.17e-05,45596.0,45592.0,0.003]
["bitfinex","BTCUSD",1649085208343,7.17e-05,45596.0,45590.0,0.08288]
["bitfinex","BTCUSD",1649085208442,0.22675289,45591.0,45590.0,0.08288]
["bitfinex","BTCUSD",1649085209043,0.22603558,45591.0,45590.0,0.08288]
["bitfinex","BTCUSD",1649085209244,0.52603558,45591.0,45590.0,0.03288]
["bitfinex","BTCUSD",1649085209348,0.52603558,45591.0,45582.0,0.1998]
["bitfinex","BTCUSD",1649085209450,0.52603558,45591.0,45583.0,0.016445]
["bitfinex","BTCUSD",1649085209550,0.52603558,45591.0,45582.0,0.054816]
["bitfinex","BTCUSD",1649085209847,0.22603558,45591.0,45582.0,0.054816]
["bitfinex","BTCUSD",1649085209946,0.22603558,45591.0,45581.0,0.032888]
["bitfinex","BTCUSD",1649085210147,0.48085538,45591.0,45581.0,0.032888]
["bitfinex","BTCUSD",1649085210295,0.24024663,45583.0,45581.0,0.032888]
["bitfinex","BTCUSD",1649085210496,0.24024663,45583.0,45579.0,0.00047275]
["bitfinex","BTCUSD",1649085210855,0.24024663,45583.0,45577.0,0.130991]
["bitfinex","BTCUSD",1649085211447,0.2,45580.0,45577.0,0.130991]
["bitfinex","BTCUSD",1649085211847,0.2,45580.0,45577.0,0.0981]
["bitfinex","BTCUSD",1649085212300,0.2,45580.0,45577.0,0.0471]
["bitfinex","BTCUSD",1649085212500,0.24024663,45583.0,45577.0,0.063548]
["bitfinex","BTCUSD",1649085212849,0.24024663,45583.0,45577.0,0.0471]
["bitfinex","BTCUSD",1649085213152,0.2,45580.0,45577.0,0.0471]
["bitfinex","BTCUSD",1649085213750,0.2,45580.0,45577.0,0.055871]
["bitfinex","BTCUSD",1649085214134,0.2,45580.0,45577.0,0.0471]
["bitfinex","BTCUSD",1649085214639,0.24024663,45583.0,45577.0,0.063547]
["bitfinex","BTCUSD",1649085214735,0.2,45582.0,45577.0,0.063547]
["bitfinex","BTCUSD",1649085214841,0.2,45582.0,45577.0,0.113547]
["bitfinex","BTCUSD",1649085215793,0.2,45582.0,45577.0,0.11401878]
["bitfinex","BTCUSD",1649085216289,0.2,45582.0,45578.0,0.03289]
["bitfinex","BTCUSD",1649085216389,0.2,45582.0,45579.0,0.054817]
["bitfinex","BTCUSD",1649085216592,0.2,45586.0,45579.0,0.054817]
["bitfinex","BTCUSD",1649085216690,0.2,45586.0,45580.0,0.016445]
["bitfinex","BTCUSD",1649085216789,0.02194,45592.0,45580.0,0.016445]
["bitfinex","BTCUSD",1649085216889,0.2,45590.0,45580.0,0.016445]
["bitfinex","BTCUSD",1649085217091,0.0114416,45596.0,45580.0,0.016445]
["bitfinex","BTCUSD",1649085217191,0.0114416,45596.0,45588.0,0.31601397]
["bitfinex","BTCUSD",1649085217292,0.0004716,45596.0,45588.0,0.31601397]
["bitfinex","BTCUSD",1649085217392,0.0004716,45596.0,45590.0,0.054805]
["bitfinex","BTCUSD",1649085217599,0.0004716,45596.0,45590.0,0.104805]
["bitfinex","BTCUSD",1649085217744,0.0004716,45596.0,45590.0,0.05]
["bitfinex","BTCUSD",1649085217991,0.24538815,45597.0,45591.0,0.109591]
["bitfinex","BTCUSD",1649085218289,0.2,45598.0,45591.0,0.109591]
["bitfinex","BTCUSD",1649085218440,0.00047166,45596.0,45592.0,0.01644]
["bitfinex","BTCUSD",1649085218541,0.00047166,45596.0,45594.0,0.054799]
["bitfinex","BTCUSD",1649085219297,0.00047166,45596.0,45595.0,0.53302311]
["bitfinex","BTCUSD",1649085219402,0.51896063,45600.0,45595.0,0.62312311]
["bitfinex","BTCUSD",1649085219498,0.51896063,45600.0,45597.0,0.054786]
["bitfinex","BTCUSD",1649085219699,0.51896063,45600.0,45598.0,0.0401]
["bitfinex","BTCUSD",1649085220143,0.51896063,45600.0,45598.0,0.0901]
["bitfinex","BTCUSD",1649085220245,0.51896063,45600.0,45599.0,0.6646]
["bitfinex","BTCUSD",1649085220348,0.51896063,45600.0,45599.0,0.7646]
["bitfinex","BTCUSD",1649085220444,0.51896063,45600.0,45599.0,0.8047]
["bitfinex","BTCUSD",1649085220998,0.51896063,45600.0,45599.0,1.01495753]
["bitfinex","BTCUSD",1649085221196,0.51659127,45600.0,45599.0,1.01895753]
["bitfinex","BTCUSD",1649085221296,8.25772786,45602.0,45599.0,1.48895753]
["bitfinex","BTCUSD",1649085221401,7.25732786,45602.0,45601.0,0.6646]
["bitfinex","BTCUSD",1649085221508,7.12889813,45602.0,45601.0,1.1346]
["bitfinex","BTCUSD",1649085221609,6.80245613,45602.0,45601.0,1.484247]
["bitfinex","BTCUSD",1649085221756,6.80202168,45602.0,45601.0,1.484247]
["bitfinex","BTCUSD",1649085221953,6.59601822,45602.0,45601.0,1.484247]
["bitfinex","BTCUSD",1649085222204,4.63520322,45602.0,45601.0,1.83440397]
["bitfinex","BTCUSD",1649085222305,3.63470322,45602.0,45601.0,1.83440397]
["bitfinex","BTCUSD",1649085222555,3.44867068,45602.0,45601.0,1.83440397]
["bitfinex","BTCUSD",1649085222708,2.71330471,45602.0,45601.0,1.83440397]
["bitfinex","BTCUSD",1649085223204,2.39774571,45602.0,45601.0,1.83840397]
["bitfinex","BTCUSD",1649085223710,2.07206971,45602.0,45601.0,1.83840397]
["bitfinex","BTCUSD",1649085224457,2.07206971,45602.0,45601.0,1.484247]
["bitfinex","BTCUSD",1649085224558,2.07206971,45602.0,45601.0,0.519647]
["bitfinex","BTCUSD",1649085225247,2.07206971,45602.0,45601.0,0.523647]
["bitfinex","BTCUSD",1649085225401,1.75563471,45602.0,45601.0,0.523647]
["bitfinex","BTCUSD",1649085225502,1.75563471,45602.0,45601.0,0.532411]
["bitfinex","BTCUSD",1649085225604,1.6385294,45602.0,45601.0,1.197011]
["bitfinex","BTCUSD",1649085225802,1.6385294,45602.0,45601.0,1.188247]
["bitfinex","BTCUSD",1649085225903,1.3107004,45602.0,45601.0,1.188247]
["bitfinex","BTCUSD",1649085226001,1.3107004,45602.0,45601.0,1.488247]
["bitfinex","BTCUSD",1649085226202,1.3107004,45602.0,45601.0,1.66637441]
["bitfinex","BTCUSD",1649085226302,1.2169996,45602.0,45601.0,1.66637441]
["bitfinex","BTCUSD",1649085226402,0.8964046,45602.0,45601.0,2.01242147]
["bitfinex","BTCUSD",1649085226502,0.00020804,45604.0,45601.0,2.01242147]
["bitfinex","BTCUSD",1649085226603,0.36457472,45608.0,45603.0,0.6646]
["bitfinex","BTCUSD",1649085226704,0.35957472,45608.0,45605.0,0.77413]
["bitfinex","BTCUSD",1649085226803,0.35957472,45608.0,45607.0,0.6646]
["bitfinex","BTCUSD",1649085226902,0.35957472,45608.0,45607.0,0.7646]
["bitfinex","BTCUSD",1649085227005,0.35957472,45608.0,45607.0,0.978891]
["bitfinex","BTCUSD",1649085227204,0.35957472,45608.0,45607.0,1.028891]
["bitfinex","BTCUSD",1649085227303,0.03287072,45608.0,45607.0,1.368991]
["bitfinex","BTCUSD",1649085227408,0.03287072,45608.0,45607.0,1.37020856]
["bitfinex","BTCUSD",1649085227804,0.01,45619.0,45611.0,0.005476]
["bitfinex","BTCUSD",1649085227906,0.01,45619.0,45614.0,0.6646]
["bitfinex","BTCUSD",1649085228013,0.01,45619.0,45615.0,0.30004312]
["bitfinex","BTCUSD",1649085228209,0.01,45619.0,45615.0,0.2]
["bitfinex","BTCUSD",1649085228309,0.01,45619.0,45615.0,0.3998]
["bitfinex","BTCUSD",1649085228506,0.01,45619.0,45615.0,0.3498]
["bitfinex","BTCUSD",1649085228807,0.01,45619.0,45615.0,0.2498]
["bitfinex","BTCUSD",1649085229055,0.01,45619.0,45610.0,0.045578]
["bitfinex","BTCUSD",1649085229056,0.23206619,45614.0,45610.0,0.045578]
["bitfinex","BTCUSD",1649085230153,0.23206619,45614.0,45610.0,0.0401]
["bitfinex","BTCUSD",1649085230504,0.23251226,45614.0,45610.0,0.0401]
["bitfinex","BTCUSD",1649085231153,0.28730126,45614.0,45610.0,0.0431]
["bitfinex","BTCUSD",1649085231355,0.2,45612.0,45610.0,0.0431]
["bitfinex","BTCUSD",1649085231555,0.1999,45612.0,45610.0,0.0431]
["bitfinex","BTCUSD",1649085231806,0.23248466,45614.0,45610.0,0.0431]
["bitfinex","BTCUSD",1649085232408,0.23248466,45614.0,45610.0,0.048579]
["bitfinex","BTCUSD",1649085232508,0.23248466,45614.0,45610.0,0.045579]
["bitfinex","BTCUSD",1649085232607,0.23206619,45614.0,45610.0,0.045579]
["bitfinex","BTCUSD",1649085232753,0.23206619,45614.0,45611.0,0.054779]
["bitfinex","BTCUSD",1649085232845,0.23227411,45614.0,45611.0,0.054779]
["bitfinex","BTCUSD",1649085233751,0.23206619,45614.0,45611.0,0.054779]
["bitfinex","BTCUSD",1649085235149,0.23206619,45614.0,45611.0,0.057779]
["bitfinex","BTCUSD",1649085235799,0.23206619,45614.0,45612.0,0.2719741]
["bitfinex","BTCUSD",1649085235903,0.23206619,45614.0,45613.0,0.409541]
["bitfinex","BTCUSD",1649085236003,0.23206619,45614.0,45613.0,0.449641]
["bitfinex","BTCUSD",1649085236101,0.23206619,45614.0,45613.0,0.549641]
["bitfinex","BTCUSD",1649085236201,0.23206619,45614.0,45613.0,1.214241]
["bitfinex","BTCUSD",1649085236400,0.23206619,45614.0,45613.0,1.264241]
["bitfinex","BTCUSD",1649085236614,0.22832826,45614.0,45613.0,1.264241]
["bitfinex","BTCUSD",1649085236810,0.22832826,45614.0,45613.0,1.63723958]
["bitfinex","BTCUSD",1649085237162,0.22832826,45614.0,45613.0,1.64023958]
["bitfinex","BTCUSD",1649085237264,0.00045852,45616.0,45615.0,0.6646]
["bitfinex","BTCUSD",1649085237366,0.00045852,45616.0,45615.0,1.06492308]
["bitfinex","BTCUSD",1649085237466,0.01096,45631.0,45617.0,0.6646]
["bitfinex","BTCUSD",1649085237563,0.1999,45629.0,45621.0,0.6646]
["bitfinex","BTCUSD",1649085237666,0.1999,45629.0,45623.0,0.6646]
["bitfinex","BTCUSD",1649085237769,0.1999,45629.0,45624.0,0.0401]
["bitfinex","BTCUSD",1649085238269,0.27069358,45633.0,45624.0,0.0401]
["bitfinex","BTCUSD",1649085238368,0.1999,45632.0,45624.0,0.0401]
["bitfinex","BTCUSD",1649085238918,0.00020588,45630.0,45624.0,0.094855]
["bitfinex","BTCUSD",1649085239017,0.19966309,45632.0,45625.0,0.65]
["bitfinex","BTCUSD",1649085239116,0.19966309,45632.0,45624.0,0.054755]
["bitfinex","BTCUSD",1649085239217,0.19966309,45633.0,45626.0,0.0401]
["bitfinex","BTCUSD",1649085239570,0.47814807,45633.0,45626.0,0.0401]
["bitfinex","BTCUSD",1649085239715,0.47814807,45633.0,45626.0,0.0901]
["bitfinex","BTCUSD",1649085240468,0.17466309,45633.0,45626.0,0.0901]
["bitfinex","BTCUSD",1649085240568,0.17466309,45634.0,45626.0,0.0901]
["bitfinex","BTCUSD",1649085240873,0.01096,45639.0,45628.0,0.054751]
["bitfinex","BTCUSD",1649085240977,0.2,45642.0,45628.0,0.054751]
["bitfinex","BTCUSD",1649085241119,0.16966309,45632.0,45628.0,0.054751]
["bitfinex","BTCUSD",1649085241420,0.16466309,45632.0,45628.0,0.054751]
["bitfinex","BTCUSD",1649085241520,0.26624943,45635.0,45628.0,0.054751]
["bitfinex","BTCUSD",1649085241620,0.2,45642.0,45628.0,0.054751]
["bitfinex","BTCUSD",1649085241621,0.16466309,45634.0,45628.0,0.054751]
["bitfinex","BTCUSD",1649085242470,0.00024167,45633.0,45628.0,0.094851]
["bitfinex","BTCUSD",1649085242772,0.00024167,45633.0,45628.0,0.394851]
["bitfinex","BTCUSD",1649085242872,0.00024167,45633.0,45629.0,0.3]
["bitfinex","BTCUSD",1649085242970,0.00024167,45633.0,45628.0,0.154751]
["bitfinex","BTCUSD",1649085243073,0.00024167,45633.0,45630.0,0.0401]
["bitfinex","BTCUSD",1649085243179,0.00024167,45633.0,45631.0,0.054748]
["bitfinex","BTCUSD",1649085243372,0.00024167,45633.0,45632.0,0.0401]
["bitfinex","BTCUSD",1649085243477,0.16466309,45634.0,45632.0,0.0401]
["bitfinex","BTCUSD",1649085243626,0.16466309,45634.0,45632.0,0.149599]
["bitfinex","BTCUSD",1649085243727,0.16513667,45634.0,45632.0,0.0401]
["bitfinex","BTCUSD",1649085243823,0.16442355,45634.0,45632.0,0.0401]
["bitfinex","BTCUSD",1649085244080,0.054767,45633.0,45628.0,0.003]
["bitfinex","BTCUSD",1649085244171,0.00047358,45634.0,45628.0,0.003]
["bitfinex","BTCUSD",1649085244518,0.00047358,45634.0,45627.0,0.00876]
["bitfinex","BTCUSD",1649085244620,0.16394997,45629.0,45627.0,0.00876]
["bitfinex","BTCUSD",1649085244718,0.16394997,45629.0,45627.0,0.063522]
["bitfinex","BTCUSD",1649085245218,0.16394997,45629.0,45627.0,0.067522]
["bitfinex","BTCUSD",1649085245619,0.16394997,45629.0,45627.0,0.107622]
["bitfinex","BTCUSD",1649085245720,0.16394997,45629.0,45627.0,0.098862]
["bitfinex","BTCUSD",1649085245871,0.16394997,45629.0,45627.0,0.148862]
["bitfinex","BTCUSD",1649085246071,0.16394997,45629.0,45627.0,0.108762]
["bitfinex","BTCUSD",1649085246269,0.16394997,45629.0,45627.0,0.058762]
["bitfinex","BTCUSD",1649085246569,0.16394997,45629.0,45627.0,0.054762]
["bitfinex","BTCUSD",1649085246670,0.16394997,45629.0,45628.0,0.0401]
["bitfinex","BTCUSD",1649085247273,0.01096,45637.0,45628.0,0.0431]
["bitfinex","BTCUSD",1649085247274,0.00047358,45632.0,45628.0,0.0431]
["bitfinex","BTCUSD",1649085247373,0.16394997,45631.0,45630.0,0.054751]
["bitfinex","BTCUSD",1649085247474,0.00047358,45632.0,45630.0,0.354751]
["bitfinex","BTCUSD",1649085247572,0.00047358,45632.0,45630.0,0.394851]
["bitfinex","BTCUSD",1649085247676,0.16394997,45631.0,45630.0,0.394851]
["bitfinex","BTCUSD",1649085247824,0.00047358,45632.0,45630.0,0.094851]
["bitfinex","BTCUSD",1649085248121,0.00047358,45632.0,45631.0,0.3]
["bitfinex","BTCUSD",1649085248320,0.16394997,45635.0,45631.0,0.0401]
["bitfinex","BTCUSD",1649085248420,0.16394997,45643.0,45634.0,0.054742]
["bitfinex","BTCUSD",1649085248522,0.16394997,45643.0,45636.0,0.29875354]
["bitfinex","BTCUSD",1649085248629,0.16394997,45643.0,45636.0,0.66166772]
["bitfinex","BTCUSD",1649085248727,0.02,45649.0,45637.0,0.3]
["bitfinex","BTCUSD",1649085248728,0.03095,45649.0,45637.0,0.3]
["bitfinex","BTCUSD",1649085248822,0.16394997,45646.0,45637.0,0.3]
["bitfinex","BTCUSD",1649085248925,0.16394997,45646.0,45638.0,0.0401]
["bitfinex","BTCUSD",1649085249023,0.02,45649.0,45638.0,0.0401]
["bitfinex","BTCUSD",1649085249369,0.16394997,45646.0,45638.0,0.0401]
["bitfinex","BTCUSD",1649085249522,0.16394997,45646.0,45638.0,0.0396]
["bitfinex","BTCUSD",1649085249824,0.16394997,45646.0,45639.0,0.054738]
["bitfinex","BTCUSD",1649085250021,0.16394997,45646.0,45640.0,0.0401]
["bitfinex","BTCUSD",1649085250425,0.01,45649.0,45640.0,0.7047]
["bitfinex","BTCUSD",1649085250524,0.01,45649.0,45640.0,1.04998695]
["bitfinex","BTCUSD",1649085250622,0.01,45649.0,45640.0,1.14998695]
["bitfinex","BTCUSD",1649085250722,0.01,45649.0,45640.0,0.1901]
["bitfinex","BTCUSD",1649085250822,0.01,45649.0,45641.0,0.054736]
["bitfinex","BTCUSD",1649085250823,0.16394997,45645.0,45641.0,0.054736]
["bitfinex","BTCUSD",1649085251022,0.00024386,45647.0,45641.0,0.054736]
["bitfinex","BTCUSD",1649085251127,0.00024386,45647.0,45639.0,0.1]
["bitfinex","BTCUSD",1649085251225,0.00024386,45647.0,45640.0,0.002]
["bitfinex","BTCUSD",1649085251323,0.16394997,45642.0,45640.0,0.002]
["bitfinex","BTCUSD",1649085251867,0.47957076,45642.0,45640.0,0.002]
["bitfinex","BTCUSD",1649085251963,0.16394997,45642.0,45640.0,0.002]
["bitfinex","BTCUSD",1649085252065,0.16394997,45645.0,45640.0,0.002]
["bitfinex","BTCUSD",1649085252165,0.00047588,45643.0,45640.0,0.002]
["bitfinex","BTCUSD",1649085252512,0.00047588,45643.0,45639.0,0.159487]
["bitfinex","BTCUSD",1649085252619,0.00047588,45643.0,45639.0,0.824087]
["bitfinex","BTCUSD",1649085252715,0.00047588,45643.0,45641.0,0.6646]
["bitfinex","BTCUSD",1649085252813,0.00047588,45643.0,45641.0,1.10997509]
["bitfinex","BTCUSD",1649085252964,0.00047588,45643.0,45642.0,0.96485995]
["bitfinex","BTCUSD",1649085253065,0.01,45649.0,45642.0,0.96485995]
["bitfinex","BTCUSD",1649085253166,0.01,45649.0,45643.0,0.6646]
["bitfinex","BTCUSD",1649085253265,0.01,45649.0,45648.0,0.17]
["bitfinex","BTCUSD",1649085253368,0.01,45649.0,45647.0,0.05]
["bitfinex","BTCUSD",1649085253569,0.01,45649.0,45648.0,0.0401]
["bitfinex","BTCUSD",1649085253671,0.01,45649.0,45648.0,0.04031888]
["bitfinex","BTCUSD",1649085253767,0.01,45649.0,45648.0,0.0401]
["bitfinex","BTCUSD",1649085254467,0.01,45649.0,45648.0,0.094826]
["bitfinex","BTCUSD",1649085254671,0.01,45649.0,45648.0,0.154726]
["bitfinex","BTCUSD",1649085254872,0.01,45649.0,45648.0,0.198526]
["bitfinex","BTCUSD",1649085255071,0.17489997,45662.0,45650.0,0.6646]
["bitfinex","BTCUSD",1649085255173,0.16394997,45662.0,45650.0,0.6646]
["bitfinex","BTCUSD",1649085255320,0.47721456,45662.0,45651.0,0.0438]
["bitfinex","BTCUSD",1649085255420,0.16394997,45657.0,45651.0,0.0438]
["bitfinex","BTCUSD",1649085255523,0.31326459,45662.0,45653.0,0.05472]
["bitfinex","BTCUSD",1649085255524,0.16394997,45654.0,45653.0,0.05472]
["bitfinex","BTCUSD",1649085255624,0.16394997,45654.0,45650.0,0.2]
["bitfinex","BTCUSD",1649085255625,0.01394997,45654.0,45650.0,0.2]
["bitfinex","BTCUSD",1649085255720,0.01394997,45654.0,45653.0,0.0438]
["bitfinex","BTCUSD",1649085255721,0.00894997,45654.0,45653.0,0.0438]
["bitfinex","BTCUSD",1649085255819,0.00894997,45654.0,45651.0,0.0438]
["bitfinex","BTCUSD",1649085256516,0.00894997,45654.0,45651.0,0.0938]
["bitfinex","BTCUSD",1649085256619,0.00394997,45654.0,45651.0,0.0438]
["bitfinex","BTCUSD",1649085256721,0.24394997,45662.0,45652.0,1.0]
["bitfinex","BTCUSD",1649085256819,0.24394997,45665.0,45652.0,1.1]
["bitfinex","BTCUSD",1649085256920,0.24394997,45665.0,45653.0,0.0438]
["bitfinex","BTCUSD",1649085257019,0.00047676,45655.0,45653.0,0.0438]
["bitfinex","BTCUSD",1649085257420,0.00047676,45655.0,45653.0,0.28962515]
["bitfinex","BTCUSD",1649085257521,0.00047676,45655.0,45653.0,0.0438]
["bitfinex","BTCUSD",1649085257923,0.30217483,45657.0,45653.0,0.0438]
["bitfinex","BTCUSD",1649085258224,0.00047675,45656.0,45653.0,0.0438]
["bitfinex","BTCUSD",1649085258633,0.05521575,45656.0,45649.0,0.05]
["bitfinex","BTCUSD",1649085258734,0.05521575,45656.0,45647.0,0.054738]
["bitfinex","BTCUSD",1649085259141,0.10071899,45646.0,45644.0,0.0438]
["bitfinex","BTCUSD",1649085259237,0.10071899,45646.0,45645.0,0.5]
["bitfinex","BTCUSD",1649085259338,0.10071899,45646.0,45645.0,0.65]
["bitfinex","BTCUSD",1649085259638,0.10071899,45646.0,45645.0,0.15]
["bitfinex","BTCUSD",1649085260091,0.10071899,45646.0,45645.0,0.2]
["bitfinex","BTCUSD",1649085260542,0.10071899,45646.0,45645.0,0.104737]
["bitfinex","BTCUSD",1649085260641,0.10071899,45646.0,45645.0,0.154737]
["bitfinex","BTCUSD",1649085260749,0.10071899,45646.0,45645.0,0.05]
["bitfinex","BTCUSD",1649085260847,0.10071899,45646.0,45643.0,0.109475]
["bitfinex","BTCUSD",1649085261046,0.47864416,45645.0,45642.0,0.08347]
["bitfinex","BTCUSD",1649085261179,0.2,45644.0,45642.0,0.08347]
["bitfinex","BTCUSD",1649085261248,0.24394997,45643.0,45642.0,0.08347]
["bitfinex","BTCUSD",1649085261845,0.4921437,45643.0,45642.0,0.08347]
["bitfinex","BTCUSD",1649085262966,0.24819373,45643.0,45642.0,0.08347]
["bitfinex","BTCUSD",1649085263166,0.2,45644.0,45642.0,0.08347]
["bitfinex","BTCUSD",1649085263266,0.2,45644.0,45642.0,0.08447]
["bitfinex","BTCUSD",1649085263571,0.24440617,45645.0,45642.0,0.08447]
["bitfinex","BTCUSD",1649085263667,0.0004562,45645.0,45642.0,0.08447]
["bitfinex","BTCUSD",1649085263867,0.29571899,45646.0,45642.0,0.08447]
["bitfinex","BTCUSD",1649085264166,0.29616037,45646.0,45643.0,0.05]
["bitfinex","BTCUSD",1649085264267,0.10116037,45646.0,45643.0,0.05]
["bitfinex","BTCUSD",1649085264621,0.10116037,45646.0,45643.0,0.104742]
["bitfinex","BTCUSD",1649085265122,0.10071899,45646.0,45644.0,0.0438]
["bitfinex","BTCUSD",1649085266172,0.10071899,45646.0,45643.0,0.053]
["bitfinex","BTCUSD",1649085266328,0.10071899,45646.0,45643.0,0.003]
["bitfinex","BTCUSD",1649085266515,0.43894997,45645.0,45643.0,0.003]
["bitfinex","BTCUSD",1649085266663,0.43894997,45645.0,45641.0,0.008758]
["bitfinex","BTCUSD",1649085267114,0.054754,45644.0,45641.0,0.008758]
["bitfinex","BTCUSD",1649085267365,0.054754,45644.0,45641.0,0.010758]
["bitfinex","BTCUSD",1649085267366,0.23217141,45642.0,45641.0,0.010758]
["bitfinex","BTCUSD",1649085267565,0.43894997,45645.0,45641.0,0.010758]
["bitfinex","BTCUSD",1649085267714,0.43894997,45645.0,45641.0,0.002]
["bitfinex","BTCUSD",1649085267715,0.195,45645.0,45641.0,0.002]
["bitfinex","BTCUSD",1649085267815,0.43894997,45645.0,45641.0,0.002]
["bitfinex","BTCUSD",1649085268164,0.10071899,45646.0,45641.0,0.002]
["bitfinex","BTCUSD",1649085268521,0.10071899,45646.0,45641.0,0.056744]
["bitfinex","BTCUSD",1649085268918,0.10071899,45646.0,45641.0,0.054744]
["bitfinex","BTCUSD",1649085269116,0.15546699,45646.0,45640.0,0.15]
["bitfinex","BTCUSD",1649085269219,0.43894997,45645.0,45640.0,0.15]
["bitfinex","BTCUSD",1649085269316,0.10071899,45646.0,45641.0,0.002]
["bitfinex","BTCUSD",1649085269518,0.43894997,45645.0,45641.0,0.002]
["bitfinex","BTCUSD",1649085269867,0.2756836,45644.0,45641.0,0.002]
["bitfinex","BTCUSD",1649085270610,0.2756836,45644.0,45631.0,0.11096]
["bitfinex","BTCUSD",1649085270712,0.3304366,45644.0,45632.0,0.05]
["bitfinex","BTCUSD",1649085270812,0.3304366,45644.0,45632.0,0.104755]
["bitfinex","BTCUSD",1649085271060,0.3304366,45644.0,45632.0,0.154755]
["bitfinex","BTCUSD",1649085271311,0.3304366,45644.0,45641.0,0.001]
["bitfinex","BTCUSD",1649085272415,0.51963357,45644.0,45641.0,0.001]
["bitfinex","BTCUSD",1649085272514,0.10071899,45646.0,45634.0,0.109491]
["bitfinex","BTCUSD",1649085272615,0.10071899,45646.0,45634.0,0.209491]
["bitfinex","BTCUSD",1649085272721,0.10071899,45646.0,45634.0,0.54246004]
["bitfinex","BTCUSD",1649085272818,0.10071899,45646.0,45635.0,0.3]
["bitfinex","BTCUSD",1649085273016,0.10071899,45646.0,45636.0,0.0438]
["bitfinex","BTCUSD",1649085273314,0.10071899,45646.0,45641.0,0.003]
["bitfinex","BTCUSD",1649085273471,0.10071899,45646.0,45641.0,0.32000244]
["bitfinex","BTCUSD",1649085273566,0.10071899,45646.0,45642.0,0.054735]
["bitfinex","BTCUSD",1649085275281,0.10071899,45646.0,45642.0,0.057735]
["bitfinex","BTCUSD",1649085275884,0.10071899,45646.0,45643.0,0.3]
["bitfinex","BTCUSD",1649085276000,0.10071899,45646.0,45643.0,0.3403]
["bitfinex","BTCUSD",1649085276183,0.10071899,45646.0,45643.0,0.1403]
["bitfinex","BTCUSD",1649085276285,0.10071899,45646.0,45643.0,0.8049]
["bitfinex","BTCUSD",1649085276684,0.10071899,45646.0,45643.0,1.1049]
["bitfinex","BTCUSD",1649085276788,0.10071899,45646.0,45644.0,0.6646]
["bitfinex","BTCUSD",1649085276886,0.00177129,45656.0,45652.0,0.6646]
["bitfinex","BTCUSD",1649085277040,0.00177129,45656.0,45648.0,0.08291196]
["bitfinex","BTCUSD",1649085277137,0.29784195,45662.0,45648.0,0.08291196]
["bitfinex","BTCUSD",1649085277234,0.29784195,45662.0,45649.0,0.3403]
["bitfinex","BTCUSD",1649085277336,0.29784195,45662.0,45650.0,0.6646]
["bitfinex","BTCUSD",1649085277337,0.01095,45661.0,45650.0,0.6646]
["bitfinex","BTCUSD",1649085277435,0.29784195,45662.0,45651.0,0.6646]
["bitfinex","BTCUSD",1649085277535,0.29784195,45662.0,45651.0,0.7049]
["bitfinex","BTCUSD",1649085277637,0.29784195,45662.0,45651.0,0.8049]
["bitfinex","BTCUSD",1649085277752,0.29784195,45662.0,45652.0,0.6646]
["bitfinex","BTCUSD",1649085277855,0.43894997,45664.0,45652.0,0.8146]
["bitfinex","BTCUSD",1649085277954,0.43894997,45664.0,45653.0,0.7049]
["bitfinex","BTCUSD",1649085278054,0.195,45664.0,45653.0,0.7049]
["bitfinex","BTCUSD",1649085278156,0.195,45664.0,45654.0,0.05]
["bitfinex","BTCUSD",1649085278255,0.195,45664.0,45656.0,0.054721]
["bitfinex","BTCUSD",1649085278453,0.195,45664.0,45656.0,0.104721]
["bitfinex","BTCUSD",1649085278558,0.01095,45666.0,45656.0,0.104721]
["bitfinex","BTCUSD",1649085278656,0.01095,45666.0,45656.0,0.05]
["bitfinex","BTCUSD",1649085278756,0.24394997,45667.0,45657.0,0.27551005]
["bitfinex","BTCUSD",1649085278858,0.43123906,45669.0,45658.0,0.3]
["bitfinex","BTCUSD",1649085278961,0.44218906,45669.0,45658.0,0.3]
["bitfinex","BTCUSD",1649085279055,0.24394997,45667.0,45659.0,0.0403]
["bitfinex","BTCUSD",1649085279257,0.24394997,45667.0,45659.0,0.0903]
["bitfinex","BTCUSD",1649085279405,0.43123906,45669.0,45661.0,0.054715]
["bitfinex","BTCUSD",1649085279658,0.44218906,45669.0,45661.0,0.054715]
["bitfinex","BTCUSD",1649085279856,0.00047893,45665.0,45661.0,0.054715]
["bitfinex","BTCUSD",1649085280258,8.584e-05,45663.0,45659.0,0.05]
["bitfinex","BTCUSD",1649085280611,0.41325793,45662.0,45659.0,0.05]
["bitfinex","BTCUSD",1649085280714,0.24394997,45661.0,45659.0,0.05]
["bitfinex","BTCUSD",1649085280808,0.24394997,45661.0,45652.0,0.1]
["bitfinex","BTCUSD",1649085281110,0.24394997,45661.0,45652.0,0.2]
["bitfinex","BTCUSD",1649085281111,0.30969375,45660.0,45652.0,0.2]
["bitfinex","BTCUSD",1649085281361,0.30969375,45660.0,45659.0,0.001]
["bitfinex","BTCUSD",1649085281544,0.24394997,45661.0,45659.0,0.001]
["bitfinex","BTCUSD",1649085281821,0.195,45662.0,45659.0,0.001]
["bitfinex","BTCUSD",1649085282224,0.19547894,45662.0,45659.0,0.001]
["bitfinex","BTCUSD",1649085282321,0.00047894,45662.0,45659.0,0.001]
["bitfinex","BTCUSD",1649085282522,0.00047894,45662.0,45659.0,0.096022]
["bitfinex","BTCUSD",1649085282624,0.00047894,45662.0,45659.0,0.095022]
["bitfinex","BTCUSD",1649085282721,0.00047894,45662.0,45659.0,0.145022]
["bitfinex","BTCUSD",1649085282821,0.00047894,45662.0,45659.0,0.195022]
["bitfinex","BTCUSD",1649085283121,8.584e-05,45663.0,45659.0,0.195022]
["bitfinex","BTCUSD",1649085283122,8.584e-05,45663.0,45659.0,0.859622]
["bitfinex","BTCUSD",1649085283323,8.584e-05,45663.0,45659.0,0.962622]
["bitfinex","BTCUSD",1649085283422,0.00056478,45663.0,45659.0,0.962622]
["bitfinex","BTCUSD",1649085284125,8.563e-05,45661.0,45659.0,0.298022]
["bitfinex","BTCUSD",1649085284323,8.563e-05,45661.0,45659.0,0.198022]
["bitfinex","BTCUSD",1649085284533,8.563e-05,45661.0,45659.0,0.103]
["bitfinex","BTCUSD",1649085284630,8.563e-05,45661.0,45659.0,0.1]
["bitfinex","BTCUSD",1649085284724,0.326432,45660.0,45658.0,0.05]
["bitfinex","BTCUSD",1649085284825,0.4390356,45661.0,45656.0,0.008754]
["bitfinex","BTCUSD",1649085284928,0.4390356,45661.0,45652.0,0.1]
["bitfinex","BTCUSD",1649085285127,0.28852869,45656.0,45652.0,0.1]
["bitfinex","BTCUSD",1649085285294,0.28852869,45656.0,45644.0,0.58148799]
["bitfinex","BTCUSD",1649085285392,0.28852869,45656.0,45646.0,0.5]
["bitfinex","BTCUSD",1649085285492,0.28352869,45656.0,45646.0,0.5]
["bitfinex","BTCUSD",1649085285895,0.0004579,45652.0,45646.0,0.5]
["bitfinex","BTCUSD",1649085285997,0.0004579,45652.0,45647.0,0.109464]
["bitfinex","BTCUSD",1649085286092,0.0004579,45652.0,45646.0,0.5]
["bitfinex","BTCUSD",1649085286295,0.195,45651.0,45646.0,0.5]
["bitfinex","BTCUSD",1649085286595,0.195,45651.0,45641.0,0.10521]
["bitfinex","BTCUSD",1649085286995,0.23445456,45648.0,45641.0,0.10521]
["bitfinex","BTCUSD",1649085288049,0.43894997,45645.0,45641.0,0.10521]
["bitfinex","BTCUSD",1649085288354,0.23445456,45648.0,45641.0,0.10521]
["bitfinex","BTCUSD",1649085288457,0.43894997,45646.0,45641.0,0.10521]
["bitfinex","BTCUSD",1649085288546,0.195,45646.0,45641.0,0.10521]
["bitfinex","BTCUSD",1649085289029,0.195,45646.0,45642.0,0.054739]
["bitfinex","BTCUSD",1649085289471,0.01095,45655.0,45642.0,0.054739]
["bitfinex","BTCUSD",1649085289472,0.00044315,45649.0,45642.0,0.054739]
["bitfinex","BTCUSD",1649085289568,0.00044315,45649.0,45642.0,0.354739]
["bitfinex","BTCUSD",1649085289681,0.00044315,45649.0,45643.0,0.3]
["bitfinex","BTCUSD",1649085289870,0.00044315,45649.0,45644.0,0.0403]
["bitfinex","BTCUSD",1649085289974,0.00044315,45649.0,45646.0,0.31423625]
["bitfinex","BTCUSD",1649085290070,0.00044315,45649.0,45647.0,0.054731]
["bitfinex","BTCUSD",1649085290174,0.195,45652.0,45647.0,0.054731]
["bitfinex","BTCUSD",1649085290273,0.43439312,45652.0,45647.0,0.054731]
["bitfinex","BTCUSD",1649085290525,0.01095,45656.0,45634.0,0.01096]
["bitfinex","BTCUSD",1649085290526,0.48162367,45645.0,45641.0,0.109477]
["bitfinex","BTCUSD",1649085290622,0.48162367,45645.0,45634.0,0.01096]
["bitfinex","BTCUSD",1649085290623,1.5,45644.0,45632.0,0.0011]
["bitfinex","BTCUSD",1649085290726,0.23939312,45637.0,45634.0,0.5]
["bitfinex","BTCUSD",1649085290832,0.626432,45636.0,45634.0,0.5]
["bitfinex","BTCUSD",1649085290928,0.0403,45643.0,45632.0,0.0011]
["bitfinex","BTCUSD",1649085290929,1.06082512,45635.0,45632.0,0.0011]
["bitfinex","BTCUSD",1649085291082,0.58949355,45634.0,45632.0,0.0011]
["bitfinex","BTCUSD",1649085291231,0.626432,45633.0,45632.0,0.0011]
["bitfinex","BTCUSD",1649085291429,0.326432,45633.0,45632.0,0.0011]
["bitfinex","BTCUSD",1649085291632,0.626432,45633.0,45632.0,0.0011]
["bitfinex","BTCUSD",1649085291725,0.3,45633.0,45632.0,0.0011]
["bitfinex","BTCUSD",1649085292322,0.67933077,45635.0,45632.0,0.0011]
["bitfinex","BTCUSD",1649085293624,0.366732,45634.0,45632.0,0.0011]
["bitfinex","BTCUSD",1649085293719,0.626432,45633.0,45632.0,0.0011]
["bitfinex","BTCUSD",1649085294218,1.02381346,45633.0,45632.0,0.0011]
["bitfinex","BTCUSD",1649085294521,0.626432,45633.0,45632.0,0.0011]
["bitfinex","BTCUSD",1649085295021,0.3,45633.0,45632.0,0.0011]
["bitfinex","BTCUSD",1649085295421,0.5,45633.0,45632.0,0.0011]
["bitfinex","BTCUSD",1649085295523,0.5,45633.0,45632.0,0.0041]
["bitfinex","BTCUSD",1649085295626,0.826432,45633.0,45632.0,0.0041]
["bitfinex","BTCUSD",1649085296517,0.5,45633.0,45632.0,0.0041]
["bitfinex","BTCUSD",1649085296718,0.3,45633.0,45632.0,0.0041]
["bitfinex","BTCUSD",1649085300719,0.295,45633.0,45632.0,0.0041]
["bitfinex","BTCUSD",1649085302030,0.621432,45633.0,45632.0,0.0041]
["bitfinex","BTCUSD",1649085302127,0.661732,45633.0,45632.0,0.003]
["bitfinex","BTCUSD",1649085302226,0.831732,45633.0,45632.0,0.003]
["bitfinex","BTCUSD",1649085302524,1.15638067,45633.0,45632.0,0.003]
["bitfinex","BTCUSD",1649085302624,0.831732,45633.0,45632.0,0.003]
["bitfinex","BTCUSD",1649085302927,0.5053,45633.0,45632.0,0.003]
["bitfinex","BTCUSD",1649085303028,0.0403,45633.0,45632.0,0.003]
["bitfinex","BTCUSD",1649085303127,0.5403,45633.0,45632.0,0.003]
["bitfinex","BTCUSD",1649085303225,0.5,45633.0,45632.0,0.003]
["bitfinex","BTCUSD",1649085303526,0.36212147,45641.0,45640.0,1.58837588]
["bitfinex","BTCUSD",1649085303628,0.326432,45641.0,45640.0,1.58837588]
["bitfinex","BTCUSD",1649085303726,0.426432,45641.0,45640.0,1.58837588]
["bitfinex","BTCUSD",1649085304070,0.5215552,45641.0,45640.0,0.98611774]
["bitfinex","BTCUSD",1649085304169,0.75938138,45641.0,45640.0,0.98611774]
["bitfinex","BTCUSD",1649085304370,1.87873638,45641.0,45640.0,0.88424674]
["bitfinex","BTCUSD",1649085304473,1.21413638,45641.0,45640.0,0.88424674]
["bitfinex","BTCUSD",1649085304573,1.22509638,45641.0,45640.0,0.88424674]
["bitfinex","BTCUSD",1649085305122,1.17509638,45641.0,45640.0,0.88424674]
["bitfinex","BTCUSD",1649085305320,1.07997318,45641.0,45640.0,0.88424674]
["bitfinex","BTCUSD",1649085306125,1.12997318,45641.0,45640.0,0.87924674]
["bitfinex","BTCUSD",1649085307075,1.07997318,45641.0,45640.0,0.87924674]
["bitfinex","BTCUSD",1649085307480,0.77997318,45641.0,45640.0,0.87924674]
["bitfinex","BTCUSD",1649085307580,0.531187,45641.0,45640.0,0.87924674]
["bitfinex","BTCUSD",1649085308020,0.481187,45641.0,45640.0,0.87924674]
["bitfinex","BTCUSD",1649085308223,0.381187,45641.0,45640.0,0.87924674]
["bitfinex","BTCUSD",1649085308522,0.326432,45641.0,45640.0,0.87924674]
["bitfinex","BTCUSD",1649085308627,0.054759,45643.0,45640.0,0.87924674]
["bitfinex","BTCUSD",1649085308722,0.326432,45642.0,45640.0,0.87924674]
["bitfinex","BTCUSD",1649085308822,0.054759,45643.0,45640.0,0.87924674]
["bitfinex","BTCUSD",1649085309223,0.01840993,45642.0,45640.0,0.87924674]
["bitfinex","BTCUSD",1649085309323,0.04056216,45642.0,45640.0,0.87924674]
["bitfinex","BTCUSD",1649085310074,0.04056216,45642.0,45640.0,1.16589758]
["bitfinex","BTCUSD",1649085310179,0.04056216,45642.0,45640.0,1.21589758]
["bitfinex","BTCUSD",1649085310531,0.04056216,45642.0,45640.0,1.26589758]
["bitfinex","BTCUSD",1649085310728,0.04056216,45642.0,45641.0,0.0403]
["bitfinex","BTCUSD",1649085311180,0.04056216,45642.0,45641.0,0.34275134]
["bitfinex","BTCUSD",1649085311340,6.216e-05,45642.0,45641.0,0.44275134]
["bitfinex","BTCUSD",1649085311428,0.48162367,45645.0,45643.0,0.6646]
["bitfinex","BTCUSD",1649085311582,0.48162367,45645.0,45644.0,0.7049]
["bitfinex","BTCUSD",1649085311730,0.48162367,45645.0,45644.0,0.8049]
["bitfinex","BTCUSD",1649085311896,0.48162367,45645.0,45644.0,0.9049]
["bitfinex","BTCUSD",1649085311973,0.48162367,45645.0,45644.0,1.0749]
["bitfinex","BTCUSD",1649085312078,0.48162367,45645.0,45644.0,0.4103]
["bitfinex","BTCUSD",1649085312579,0.48162367,45645.0,45644.0,0.72820235]
["bitfinex","BTCUSD",1649085312880,0.00045744,45651.0,45645.0,1.2]
["bitfinex","BTCUSD",1649085313080,0.00045744,45651.0,45646.0,0.0403]
["bitfinex","BTCUSD",1649085313191,0.00045744,45651.0,45647.0,0.30245134]
["bitfinex","BTCUSD",1649085313333,0.01095,45662.0,45647.0,0.50245134]
["bitfinex","BTCUSD",1649085313437,0.01,45679.0,45647.0,0.50245134]
["bitfinex","BTCUSD",1649085313438,0.92457701,45676.0,45648.0,0.7049]
["bitfinex","BTCUSD",1649085313533,0.7483,45676.0,45648.0,0.7049]
["bitfinex","BTCUSD",1649085313637,0.00045746,45651.0,45648.0,0.8049]
["bitfinex","BTCUSD",1649085313833,0.00045746,45651.0,45650.0,0.6646]
["bitfinex","BTCUSD",1649085313938,0.01095,45662.0,45659.0,0.26982279]
["bitfinex","BTCUSD",1649085314034,0.01095,45662.0,45652.0,0.6646]
["bitfinex","BTCUSD",1649085314035,0.00182938,45663.0,45656.0,0.164132]
["bitfinex","BTCUSD",1649085314138,0.00182938,45663.0,45657.0,0.0403]
["bitfinex","BTCUSD",1649085314339,0.00182938,45663.0,45660.0,0.06311977]
["bitfinex","BTCUSD",1649085314432,0.25329572,45671.0,45660.0,0.06311977]
["bitfinex","BTCUSD",1649085314533,0.25329572,45671.0,45661.0,0.0403]
["bitfinex","BTCUSD",1649085314985,0.054725,45669.0,45661.0,0.0403]
["bitfinex","BTCUSD",1649085315087,0.26163547,45664.0,45661.0,0.0403]
["bitfinex","BTCUSD",1649085315527,0.326432,45663.0,45660.0,0.11311977]
["bitfinex","BTCUSD",1649085315932,0.326432,45663.0,45660.0,0.06311977]
["bitfinex","BTCUSD",1649085316077,0.054733,45662.0,45660.0,0.06311977]
["bitfinex","BTCUSD",1649085316279,0.01095,45671.0,45660.0,0.06311977]
["bitfinex","BTCUSD",1649085316376,0.44918697,45681.0,45660.0,0.06311977]
["bitfinex","BTCUSD",1649085316377,0.002,45676.0,45660.0,0.06311977]
["bitfinex","BTCUSD",1649085316477,0.326432,45675.0,45660.0,0.06311977]
["bitfinex","BTCUSD",1649085316630,0.002,45676.0,45660.0,0.06311977]
["bitfinex","BTCUSD",1649085316724,0.01095,45675.0,45660.0,0.06311977]
["bitfinex","BTCUSD",1649085316823,0.01,45679.0,45660.0,0.06311977]
["bitfinex","BTCUSD",1649085316935,0.01,45679.0,45661.0,0.30279888]
["bitfinex","BTCUSD",1649085317031,0.326432,45678.0,45660.0,0.06311977]
["bitfinex","BTCUSD",1649085317130,0.01095,45677.0,45660.0,0.06311977]
["bitfinex","BTCUSD",1649085317231,0.054718,45678.0,45661.0,0.054722]
["bitfinex","BTCUSD",1649085317327,0.30602333,45672.0,45661.0,0.35752088]
["bitfinex","BTCUSD",1649085317430,0.30602333,45672.0,45661.0,0.054722]
["bitfinex","BTCUSD",1649085317528,0.065669,45671.0,45661.0,0.27892369]
["bitfinex","BTCUSD",1649085317627,0.054719,45671.0,45661.0,0.054722]
["bitfinex","BTCUSD",1649085317729,0.054719,45671.0,45660.0,0.20341977]
["bitfinex","BTCUSD",1649085317884,0.326432,45670.0,45660.0,0.20341977]
["bitfinex","BTCUSD",1649085317976,0.326432,45669.0,45660.0,0.20341977]
["bitfinex","BTCUSD",1649085318276,0.38116,45669.0,45660.0,0.20341977]
["bitfinex","BTCUSD",1649085318377,0.00048028,45667.0,45660.0,0.20341977]
["bitfinex","BTCUSD",1649085318477,0.326432,45666.0,45660.0,0.20341977]
["bitfinex","BTCUSD",1649085318677,0.26278384,45664.0,45660.0,0.20341977]
["bitfinex","BTCUSD",1649085318880,0.326432,45663.0,45660.0,0.15341977]
["bitfinex","BTCUSD",1649085319067,0.326432,45663.0,45660.0,0.06311977]
["bitfinex","BTCUSD",1649085319415,0.31752094,45664.0,45650.0,0.0403]
["bitfinex","BTCUSD",1649085319516,0.109475,45662.0,45650.0,0.0403]
["bitfinex","BTCUSD",1649085319616,0.109475,45662.0,45656.0,0.06311977]
["bitfinex","BTCUSD",1649085319816,0.0004803,45664.0,45656.0,0.06311977]
["bitfinex","BTCUSD",1649085320517,0.002,45668.0,45656.0,0.06311977]
["bitfinex","BTCUSD",1649085320619,0.002,45668.0,45657.0,0.30279888]
["bitfinex","BTCUSD",1649085320719,0.11560786,45656.0,45654.0,0.199748]
["bitfinex","BTCUSD",1649085320818,0.11560786,45656.0,45655.0,0.29219913]
["bitfinex","BTCUSD",1649085321269,0.11560786,45656.0,45654.0,0.299748]
["bitfinex","BTCUSD",1649085321469,0.11560786,45656.0,45654.0,0.301748]
["bitfinex","BTCUSD",1649085321673,0.11560786,45656.0,45654.0,0.1923]
["bitfinex","BTCUSD",1649085322069,0.11560786,45656.0,45654.0,0.0923]
["bitfinex","BTCUSD",1649085322322,0.11560786,45656.0,45654.0,0.0423]
["bitfinex","BTCUSD",1649085322812,0.11560786,45656.0,45654.0,0.0403]
["bitfinex","BTCUSD",1649085323516,0.11560786,45656.0,45654.0,0.0423]
["bitfinex","BTCUSD",1649085323621,0.11560786,45656.0,45654.0,0.002]
["bitfinex","BTCUSD",1649085323919,0.62985296,45655.0,45654.0,0.002]
["bitfinex","BTCUSD",1649085324467,0.326432,45652.0,45648.0,0.00045932]
["bitfinex","BTCUSD",1649085324568,0.30342096,45651.0,45648.0,0.00045932]
["bitfinex","BTCUSD",1649085324671,0.326432,45650.0,45648.0,0.00045932]
["bitfinex","BTCUSD",1649085324821,0.61005546,45649.0,45648.0,0.00045932]
["bitfinex","BTCUSD",1649085324922,0.93648746,45649.0,45648.0,0.00045932]
["bitfinex","BTCUSD",1649085325419,0.326432,45648.0,45640.0,0.88262574]
["bitfinex","BTCUSD",1649085325623,0.626432,45648.0,45646.0,0.00020374]
["bitfinex","BTCUSD",1649085325722,0.62985296,45647.0,45646.0,0.00020374]
["bitfinex","BTCUSD",1649085325820,0.72985296,45647.0,45640.0,0.88262574]
["bitfinex","BTCUSD",1649085325919,0.05477,45645.0,45640.0,0.88262574]
["bitfinex","BTCUSD",1649085326023,0.109542,45643.0,45640.0,0.88262574]
["bitfinex","BTCUSD",1649085326119,0.326432,45642.0,45640.0,0.88262574]
["bitfinex","BTCUSD",1649085326222,0.30342096,45641.0,45640.0,0.88262574]
["bitfinex","BTCUSD",1649085326320,0.72985296,45641.0,45640.0,0.88262574]
["bitfinex","BTCUSD",1649085326926,1.1093864,45641.0,45640.0,0.88262574]
["bitfinex","BTCUSD",1649085327122,1.37702584,45641.0,45640.0,0.88262574]
["bitfinex","BTCUSD",1649085327626,1.2,45640.0,45632.0,0.0051]
["bitfinex","BTCUSD",1649085327725,0.392165,45639.0,45632.0,0.0051]
["bitfinex","BTCUSD",1649085327827,0.326432,45637.0,45632.0,0.0051]
["bitfinex","BTCUSD",1649085328727,0.10954342,45636.0,45632.0,0.0051]
["bitfinex","BTCUSD",1649085328840,0.63184296,45635.0,45632.0,0.0051]
["bitfinex","BTCUSD",1649085328927,0.22694874,45634.0,45632.0,0.0051]
["bitfinex","BTCUSD",1649085329026,0.8587917,45634.0,45632.0,0.0051]
["bitfinex","BTCUSD",1649085329126,0.8587917,45634.0,45632.0,0.00533925]
["bitfinex","BTCUSD",1649085329730,0.63184296,45634.0,45632.0,0.00533925]
["bitfinex","BTCUSD",1649085330285,0.63184296,45634.0,45632.0,0.0051]
["bitfinex","BTCUSD",1649085331194,0.90541564,45634.0,45632.0,0.0051]
["bitfinex","BTCUSD",1649085332105,0.326432,45634.0,45632.0,0.0051]
["bitfinex","BTCUSD",1649085332192,0.36018196,45636.0,45632.0,0.0051]
["bitfinex","BTCUSD",1649085332293,0.054771,45636.0,45632.0,0.0051]
["bitfinex","BTCUSD",1649085332740,0.326432,45635.0,45632.0,0.00555179]
["bitfinex","BTCUSD",1649085332840,0.36018196,45636.0,45632.0,0.00555179]
["bitfinex","BTCUSD",1649085333043,0.054771,45636.0,45632.0,0.00555179]
["bitfinex","BTCUSD",1649085333143,0.59847884,45635.0,45632.0,0.00555179]
["bitfinex","BTCUSD",1649085333242,0.326432,45635.0,45632.0,0.00555179]
["bitfinex","BTCUSD",1649085333344,0.054771,45636.0,45632.0,0.00555179]
["bitfinex","BTCUSD",1649085333444,0.054758,45640.0,45632.0,0.00555179]
["bitfinex","BTCUSD",1649085333546,0.056758,45640.0,45632.0,0.00555179]
["bitfinex","BTCUSD",1649085333700,0.002,45640.0,45632.0,0.00555179]
["bitfinex","BTCUSD",1649085333800,0.002,45640.0,45632.0,0.0051]
["bitfinex","BTCUSD",1649085334030,0.002,45640.0,45634.0,0.00045178]
["bitfinex","BTCUSD",1649085334722,0.28257363,45642.0,45634.0,0.00045178]
["bitfinex","BTCUSD",1649085334923,0.326432,45641.0,45634.0,0.00045178]
["bitfinex","BTCUSD",1649085335025,0.63184296,45640.0,45633.0,0.001]
["bitfinex","BTCUSD",1649085335276,0.326432,45638.0,45636.0,0.00044559]
["bitfinex","BTCUSD",1649085335372,0.30541096,45637.0,45636.0,0.00044559]
["bitfinex","BTCUSD",1649085335480,0.63184296,45637.0,45636.0,0.00044559]
["bitfinex","BTCUSD",1649085336227,0.63184296,45637.0,45633.0,0.001]
["bitfinex","BTCUSD",1649085336323,0.326432,45636.0,45633.0,0.001]
["bitfinex","BTCUSD",1649085336423,0.326432,45636.0,45634.0,0.0004456]
["bitfinex","BTCUSD",1649085336523,0.30541096,45635.0,45634.0,0.0004456]
["bitfinex","BTCUSD",1649085336623,0.63184296,45635.0,45634.0,0.0004456]
["bitfinex","BTCUSD",1649085337027,0.68184296,45635.0,45634.0,0.0004456]
["bitfinex","BTCUSD",1649085337124,0.78184296,45635.0,45634.0,0.0004456]
["bitfinex","BTCUSD",1649085337328,0.83184296,45635.0,45634.0,0.0004456]
["bitfinex","BTCUSD",1649085337430,0.83184296,45635.0,45632.0,0.0051]
["bitfinex","BTCUSD",1649085337431,0.326432,45633.0,45632.0,4.56e-05]
["bitfinex","BTCUSD",1649085337524,0.63184296,45633.0,45632.0,4.56e-05]
["bitfinex","BTCUSD",1649085337679,0.78184296,45633.0,45632.0,4.56e-05]
["bitfinex","BTCUSD",1649085337817,1.14576549,45633.0,45632.0,4.56e-05]
["bitfinex","BTCUSD",1649085338320,1.31576549,45633.0,45632.0,4.56e-05]
["bitfinex","BTCUSD",1649085338467,1.24221124,45633.0,45632.0,4.56e-05]
["bitfinex","BTCUSD",1649085338674,1.90681124,45633.0,45632.0,4.56e-05]
["bitfinex","BTCUSD",1649085338772,1.526432,45632.0,45629.0,0.1]
["bitfinex","BTCUSD",1649085338875,2.245823,45631.0,45629.0,0.1]
["bitfinex","BTCUSD",1649085338975,0.97001096,45630.0,45629.0,0.1]
["bitfinex","BTCUSD",1649085339073,1.29644296,45630.0,45629.0,0.1]
["bitfinex","BTCUSD",1649085339174,1.29644296,45630.0,45629.0,0.097]
["bitfinex","BTCUSD",1649085339175,1.51721584,45630.0,45629.0,0.097]
["bitfinex","BTCUSD",1649085339278,1.526432,45629.0,45616.0,0.001]
["bitfinex","BTCUSD",1649085339426,0.67556,45628.0,45616.0,0.001]
["bitfinex","BTCUSD",1649085339524,0.6646,45626.0,45616.0,0.001]
["bitfinex","BTCUSD",1649085339633,0.6646,45624.0,45619.0,0.0001]
["bitfinex","BTCUSD",1649085339722,1.30678744,45623.0,45619.0,0.0001]
["bitfinex","BTCUSD",1649085339823,0.0548,45622.0,45619.0,0.0001]
["bitfinex","BTCUSD",1649085339927,0.326432,45621.0,45619.0,0.0001]
["bitfinex","BTCUSD",1649085340022,0.30479544,45620.0,45619.0,0.0001]
["bitfinex","BTCUSD",1649085340124,0.63122744,45620.0,45619.0,0.0001]
["bitfinex","BTCUSD",1649085340234,0.326432,45619.0,45617.0,0.0001]
["bitfinex","BTCUSD",1649085340324,0.30479544,45618.0,45617.0,0.0001]
["bitfinex","BTCUSD",1649085340428,0.63122744,45618.0,45617.0,0.0001]
["bitfinex","BTCUSD",1649085341228,0.68122744,45618.0,45617.0,0.0001]
["bitfinex","BTCUSD",1649085341327,0.78122744,45618.0,45617.0,0.0001]
["bitfinex","BTCUSD",1649085341871,0.78122744,45618.0,45609.0,0.0011]
["bitfinex","BTCUSD",1649085341976,0.78122744,45618.0,45587.0,0.0336]
["bitfinex","BTCUSD",1649085341977,1.537392,45617.0,45600.0,0.2715]
["bitfinex","BTCUSD",1649085342070,0.326432,45611.0,45600.0,0.0011]
["bitfinex","BTCUSD",1649085342177,0.326432,45609.0,45600.0,0.0011]
["bitfinex","BTCUSD",1649085342270,0.26649217,45605.0,45600.0,0.0011]
["bitfinex","BTCUSD",1649085342374,0.30385978,45604.0,45600.0,0.0011]
["bitfinex","BTCUSD",1649085342571,0.26649217,45605.0,45593.0,0.008766]
["bitfinex","BTCUSD",1649085342974,0.32129617,45605.0,45593.0,0.008766]
["bitfinex","BTCUSD",1649085343272,0.32129617,45605.0,45594.0,0.0412]
["bitfinex","BTCUSD",1649085343372,0.26649217,45605.0,45596.0,0.054797]
["bitfinex","BTCUSD",1649085343570,0.26649217,45605.0,45600.0,0.001]
["bitfinex","BTCUSD",1649085343672,0.054796,45606.0,45600.0,0.001]
["bitfinex","BTCUSD",1649085344773,0.35865578,45606.0,45600.0,0.001]
["bitfinex","BTCUSD",1649085345481,0.3430425,45605.0,45600.0,0.001]
["bitfinex","BTCUSD",1649085345880,0.326432,45604.0,45600.0,0.001]
["bitfinex","BTCUSD",1649085345978,0.30385978,45603.0,45600.0,0.001]
["bitfinex","BTCUSD",1649085346080,0.35866578,45603.0,45600.0,0.00148069]
["bitfinex","BTCUSD",1649085346282,0.326432,45602.0,45600.0,0.00148069]
["bitfinex","BTCUSD",1649085346379,0.63029178,45601.0,45600.0,0.00148069]
["bitfinex","BTCUSD",1649085346882,1.2,45600.0,45591.0,0.1]
["bitfinex","BTCUSD",1649085346981,1.2,45600.0,45590.0,0.0011]
["bitfinex","BTCUSD",1649085346982,0.30342572,45593.0,45590.0,0.0011]
["bitfinex","BTCUSD",1649085347086,0.63029178,45592.0,45590.0,0.0011]
["bitfinex","BTCUSD",1649085347183,0.30385978,45591.0,45590.0,0.0011]
["bitfinex","BTCUSD",1649085347381,0.35868078,45593.0,45590.0,0.0011]
["bitfinex","BTCUSD",1649085347681,0.054821,45593.0,45590.0,0.0011]
["bitfinex","BTCUSD",1649085347932,0.31481978,45603.0,45590.0,0.0011]
["bitfinex","BTCUSD",1649085348036,0.46962749,45603.0,45590.0,0.0011]
["bitfinex","BTCUSD",1649085348133,0.109624,45599.0,45590.0,0.0011]
["bitfinex","BTCUSD",1649085348283,0.109613,45601.0,45590.0,0.0011]
["bitfinex","BTCUSD",1649085348385,0.109613,45601.0,45591.0,0.30281332]
["bitfinex","BTCUSD",1649085349032,0.10961,45605.0,45591.0,0.35761832]
["bitfinex","BTCUSD",1649085349322,0.054801,45604.0,45591.0,0.35761832]
["bitfinex","BTCUSD",1649085349423,0.31239125,45603.0,45591.0,0.35761832]
["bitfinex","BTCUSD",1649085349525,0.054805,45601.0,45591.0,0.154805]
["bitfinex","BTCUSD",1649085349626,0.054805,45601.0,45591.0,0.1]
["bitfinex","BTCUSD",1649085349824,0.054805,45601.0,45590.0,0.0011]
["bitfinex","BTCUSD",1649085350224,0.10962025,45601.0,45590.0,0.0011]
["bitfinex","BTCUSD",1649085350627,0.052607,45590.0,45589.0,0.27687606]
["bitfinex","BTCUSD",1649085350727,0.109624,45591.0,45589.0,0.0411]
["bitfinex","BTCUSD",1649085351379,0.46829578,45599.0,45589.0,0.0411]
["bitfinex","BTCUSD",1649085351480,0.164436,45599.0,45589.0,0.0411]
["bitfinex","BTCUSD",1649085351583,0.164436,45599.0,45590.0,0.054801]
["bitfinex","BTCUSD",1649085351781,0.164436,45599.0,45591.0,0.28593681]
["bitfinex","BTCUSD",1649085352077,0.164436,45599.0,45592.0,0.00048073]
["bitfinex","BTCUSD",1649085352178,0.054801,45594.0,45593.0,0.054802]
["bitfinex","BTCUSD",1649085352282,0.109613,45596.0,45592.0,0.00048073]
["bitfinex","BTCUSD",1649085353119,0.24692792,45594.0,45589.0,0.0411]
["bitfinex","BTCUSD",1649085353318,0.24692792,45594.0,45592.0,0.00048073]
["bitfinex","BTCUSD",1649085354222,0.24692792,45594.0,45587.0,0.0021]
["bitfinex","BTCUSD",1649085354522,0.24692792,45594.0,45591.0,0.00045059]
["bitfinex","BTCUSD",1649085354627,0.109635,45593.0,45591.0,0.00045059]
["bitfinex","BTCUSD",1649085354926,0.16445613,45593.0,45591.0,0.00045059]
["bitfinex","BTCUSD",1649085355277,0.30385978,45592.0,45591.0,0.00045059]
["bitfinex","BTCUSD",1649085355376,0.109635,45593.0,45591.0,0.00045059]
["bitfinex","BTCUSD",1649085355478,0.109635,45593.0,45587.0,0.0021]
["bitfinex","BTCUSD",1649085355585,0.30385978,45592.0,45587.0,0.0021]
["bitfinex","BTCUSD",1649085355676,0.30385978,45592.0,45590.0,0.00043892]
["bitfinex","BTCUSD",1649085355925,0.054817,45592.0,45590.0,0.00043892]
["bitfinex","BTCUSD",1649085356718,0.054817,45592.0,45588.0,0.054811]
["bitfinex","BTCUSD",1649085356917,0.054804,45594.0,45590.0,0.05481]
["bitfinex","BTCUSD",1649085357172,0.109607,45600.0,45590.0,0.05481]
["bitfinex","BTCUSD",1649085357173,0.109607,45600.0,45590.0,0.31554293]
["bitfinex","BTCUSD",1649085357577,0.109607,45600.0,45590.0,0.05481]
["bitfinex","BTCUSD",1649085357769,0.109607,45600.0,45591.0,0.054804]
["bitfinex","BTCUSD",1649085357968,0.109607,45600.0,45592.0,0.054805]
["bitfinex","BTCUSD",1649085358068,0.109607,45600.0,45593.0,0.00044069]
["bitfinex","BTCUSD",1649085358568,0.054802,45597.0,45593.0,0.00044069]
["bitfinex","BTCUSD",1649085359073,0.054802,45597.0,45592.0,0.054805]
["bitfinex","BTCUSD",1649085359274,0.054802,45597.0,45593.0,0.00041694]
["bitfinex","BTCUSD",1649085359424,0.044802,45597.0,45593.0,0.00041694]
["bitfinex","BTCUSD",1649085359821,0.044802,45597.0,45593.0,0.05522194]
["bitfinex","BTCUSD",1649085360280,0.044802,45597.0,45593.0,0.054805]
["bitfinex","BTCUSD",1649085360472,0.044802,45597.0,45593.0,0.05522194]
["bitfinex","BTCUSD",1649085360880,0.00041684,45603.0,45594.0,0.0403]
["bitfinex","BTCUSD",1649085360975,0.00041684,45603.0,45597.0,0.054794]
["bitfinex","BTCUSD",1649085361185,0.00041684,45603.0,45598.0,0.0403]
["bitfinex","BTCUSD",1649085361375,0.31433862,45615.0,45599.0,0.85]
["bitfinex","BTCUSD",1649085361477,0.30337862,45615.0,45596.0,0.109588]
["bitfinex","BTCUSD",1649085361576,0.31115873,45613.0,45602.0,0.22949758]
["bitfinex","BTCUSD",1649085361774,0.31115873,45613.0,45603.0,0.0403]
["bitfinex","BTCUSD",1649085362573,0.054788,45612.0,45603.0,0.0403]
["bitfinex","BTCUSD",1649085362674,0.054788,45612.0,45604.0,0.054788]
["bitfinex","BTCUSD",1649085362875,0.054788,45612.0,45606.0,0.054789]
["bitfinex","BTCUSD",1649085362974,0.06927799,45605.0,45602.0,0.109576]
["bitfinex","BTCUSD",1649085363074,0.06927799,45605.0,45603.0,0.0403]
["bitfinex","BTCUSD",1649085363577,0.12406999,45605.0,45603.0,0.0403]
["bitfinex","BTCUSD",1649085363780,0.12406999,45605.0,45596.0,0.4561]
["bitfinex","BTCUSD",1649085363873,0.12406999,45605.0,45596.0,0.154802]
["bitfinex","BTCUSD",1649085363874,0.30178284,45604.0,45596.0,0.154802]
["bitfinex","BTCUSD",1649085364027,0.28730259,45601.0,45596.0,0.154802]
["bitfinex","BTCUSD",1649085364131,0.28730259,45601.0,45596.0,0.054802]
["bitfinex","BTCUSD",1649085364229,0.28730259,45601.0,45596.0,0.0545971]
["bitfinex","BTCUSD",1649085364530,0.28730259,45601.0,45590.0,0.6313927]
["bitfinex","BTCUSD",1649085364635,0.05481,45599.0,45590.0,0.3477]
["bitfinex","BTCUSD",1649085364934,0.35659284,45599.0,45593.0,0.054806]
["bitfinex","BTCUSD",1649085365030,0.05481,45599.0,45593.0,0.054806]
["bitfinex","BTCUSD",1649085365382,0.30178284,45604.0,45594.0,0.00048072]
["bitfinex","BTCUSD",1649085365481,0.06975859,45605.0,45594.0,0.00048072]
["bitfinex","BTCUSD",1649085365586,0.051,45604.0,45594.0,0.04078072]
["bitfinex","BTCUSD",1649085365693,0.001,45604.0,45594.0,0.04078072]
["bitfinex","BTCUSD",1649085365984,0.001,45604.0,45597.0,0.054796]
["bitfinex","BTCUSD",1649085366486,0.29942942,45602.0,45597.0,0.054796]
["bitfinex","BTCUSD",1649085366585,0.29942942,45602.0,45598.0,0.0004807]
["bitfinex","BTCUSD",1649085367086,0.41138784,45601.0,45598.0,0.0004807]
["bitfinex","BTCUSD",1649085367286,0.109605,45601.0,45598.0,0.0004807]
["bitfinex","BTCUSD",1649085367589,0.109605,45601.0,45594.0,0.054805]
["bitfinex","BTCUSD",1649085367590,0.109605,45601.0,45592.0,0.054805]
["bitfinex","BTCUSD",1649085367785,0.30178284,45600.0,45592.0,0.054805]
["bitfinex","BTCUSD",1649085367833,0.35178284,45600.0,45597.0,0.0004807]
["bitfinex","BTCUSD",1649085367933,0.326432,45599.0,45597.0,0.0004807]
["bitfinex","BTCUSD",1649085368031,0.30178284,45598.0,45597.0,0.0004807]
["bitfinex","BTCUSD",1649085368132,0.62821484,45598.0,45597.0,0.0004807]
["bitfinex","BTCUSD",1649085368836,0.62821484,45598.0,45590.0,0.3477]
["bitfinex","BTCUSD",1649085368990,0.38125,45597.0,45590.0,0.3477]
["bitfinex","BTCUSD",1649085369085,0.22892712,45593.0,45590.0,0.3477]
["bitfinex","BTCUSD",1649085369187,0.62821484,45592.0,45590.0,0.3477]
["bitfinex","BTCUSD",1649085369288,0.22892712,45593.0,45590.0,0.3477]
["bitfinex","BTCUSD",1649085369289,0.62821484,45591.0,45590.0,0.3477]
["bitfinex","BTCUSD",1649085369488,0.30178284,45591.0,45590.0,0.3477]
["bitfinex","BTCUSD",1649085369588,0.62821484,45592.0,45590.0,0.3477]
["bitfinex","BTCUSD",1649085369690,0.62821484,45591.0,45590.0,0.3477]
["bitfinex","BTCUSD",1649085369991,0.72821484,45591.0,45590.0,0.033105]
["bitfinex","BTCUSD",1649085370091,0.62821484,45591.0,45590.0,0.033105]
["bitfinex","BTCUSD",1649085370393,0.62821484,45591.0,45588.0,0.00046148]
["bitfinex","BTCUSD",1649085370394,0.67821484,45591.0,45588.0,0.00046148]
["bitfinex","BTCUSD",1649085370489,0.326432,45590.0,45588.0,0.00046148]
["bitfinex","BTCUSD",1649085370638,0.30178284,45589.0,45588.0,0.00046148]
["bitfinex","BTCUSD",1649085370740,1.01585657,45589.0,45588.0,0.00046148]
["bitfinex","BTCUSD",1649085370839,1.06585657,45589.0,45588.0,0.00046148]
["bitfinex","BTCUSD",1649085371139,1.06585657,45589.0,45585.0,0.001]
["bitfinex","BTCUSD",1649085371140,1.526432,45588.0,45577.0,0.00070768]
["bitfinex","BTCUSD",1649085371244,0.30178284,45587.0,45577.0,0.00070768]
["bitfinex","BTCUSD",1649085371340,0.326432,45586.0,45577.0,0.00070768]
["bitfinex","BTCUSD",1649085371783,0.337402,45586.0,45577.0,0.00070768]
["bitfinex","BTCUSD",1649085371986,0.392239,45586.0,45577.0,0.00070768]
["bitfinex","BTCUSD",1649085372085,0.49707289,45586.0,45577.0,0.00070768]
["bitfinex","BTCUSD",1649085372185,0.326432,45579.0,45577.0,0.00070768]
["bitfinex","BTCUSD",1649085372284,0.62821484,45578.0,45577.0,0.00070768]
["bitfinex","BTCUSD",1649085372484,0.326432,45578.0,45577.0,0.00070768]
["bitfinex","BTCUSD",1649085372842,0.62821484,45578.0,45577.0,0.00070768]
["bitfinex","BTCUSD",1649085373737,0.326432,45578.0,45577.0,0.00070768]
["bitfinex","BTCUSD",1649085373841,0.054835,45579.0,45577.0,0.00070768]
["bitfinex","BTCUSD",1649085375306,0.62821484,45578.0,45577.0,0.00070768]
["bitfinex","BTCUSD",1649085375399,0.326432,45578.0,45577.0,0.00070768]
["bitfinex","BTCUSD",1649085375494,0.326432,45578.0,45572.0,0.0431]
["bitfinex","BTCUSD",1649085375495,1.254843,45577.0,45572.0,0.0431]
["bitfinex","BTCUSD",1649085375601,0.326432,45576.0,45572.0,0.0431]
["bitfinex","BTCUSD",1649085375695,0.30178284,45575.0,45572.0,0.0431]
["bitfinex","BTCUSD",1649085375799,0.01097,45582.0,45572.0,0.0431]
["bitfinex","BTCUSD",1649085375800,0.326432,45574.0,45572.0,0.0431]
["bitfinex","BTCUSD",1649085375993,0.30178284,45583.0,45572.0,0.0431]
["bitfinex","BTCUSD",1649085376094,0.05,45574.0,45572.0,0.002]
["bitfinex","BTCUSD",1649085376194,0.40178284,45583.0,45572.0,0.002]
["bitfinex","BTCUSD",1649085376299,0.45178284,45583.0,45572.0,0.002]
["bitfinex","BTCUSD",1649085376596,0.054829,45580.0,45572.0,0.002]
["bitfinex","BTCUSD",1649085376842,0.40635753,45580.0,45572.0,0.002]
["bitfinex","BTCUSD",1649085377645,0.10457469,45580.0,45572.0,0.002]
["bitfinex","BTCUSD",1649085377849,0.10457469,45580.0,45573.0,0.054828]
["bitfinex","BTCUSD",1649085378050,0.10457469,45580.0,45573.0,0.095128]
["bitfinex","BTCUSD",1649085378150,0.10457469,45580.0,45573.0,0.054828]
["bitfinex","BTCUSD",1649085378453,0.10457469,45580.0,45573.0,0.037828]
["bitfinex","BTCUSD",1649085378550,0.05,45580.0,45573.0,0.037828]
["bitfinex","BTCUSD",1649085378649,0.05,45580.0,45574.0,0.00023313]
["bitfinex","BTCUSD",1649085378751,0.05,45581.0,45574.0,0.00023313]
["bitfinex","BTCUSD",1649085378851,0.01097,45588.0,45576.0,0.054818]
["bitfinex","BTCUSD",1649085379040,0.05487534,45601.0,45581.0,0.054819]
["bitfinex","BTCUSD",1649085379192,0.05487534,45601.0,45577.0,0.34208284]
["bitfinex","BTCUSD",1649085379193,6e-05,45601.0,45582.0,0.30178284]
["bitfinex","BTCUSD",1649085379287,0.01096,45600.0,45582.0,0.0403]
["bitfinex","BTCUSD",1649085379386,0.01096,45600.0,45583.0,0.34208284]
["bitfinex","BTCUSD",1649085379643,0.109625,45594.0,45585.0,0.30656466]
["bitfinex","BTCUSD",1649085379841,0.01096,45600.0,45586.0,0.095109]
["bitfinex","BTCUSD",1649085379940,0.00306,45601.0,45587.0,0.30178284]
["bitfinex","BTCUSD",1649085380039,0.00047878,45594.0,45590.0,0.054802]
["bitfinex","BTCUSD",1649085380390,0.00047878,45594.0,45591.0,0.0403]
["bitfinex","BTCUSD",1649085380893,0.05786,45601.0,45591.0,0.0403]
["bitfinex","BTCUSD",1649085381047,0.05486,45601.0,45593.0,0.0548]
["bitfinex","BTCUSD",1649085381141,0.00047878,45595.0,45589.0,0.05]
["bitfinex","BTCUSD",1649085381340,0.00047878,45595.0,45585.0,0.1]
["bitfinex","BTCUSD",1649085381440,0.00047878,45595.0,45586.0,0.0403]
["bitfinex","BTCUSD",1649085382051,6e-05,45601.0,45586.0,0.0403]
["bitfinex","BTCUSD",1649085382141,6e-05,45601.0,45586.0,0.29269059]
["bitfinex","BTCUSD",1649085382242,0.109618,45598.0,45587.0,0.109614]
["bitfinex","BTCUSD",1649085382344,0.00047879,45593.0,45587.0,0.109614]
["bitfinex","BTCUSD",1649085382443,0.00047879,45593.0,45588.0,0.0403]
["bitfinex","BTCUSD",1649085383275,6e-05,45601.0,45589.0,0.30044726]
["bitfinex","BTCUSD",1649085383377,6e-05,45601.0,45593.0,0.2336127]
["bitfinex","BTCUSD",1649085383578,6e-05,45601.0,45595.0,0.10959]
["bitfinex","BTCUSD",1649085383775,6e-05,45601.0,45596.0,0.0403]
["bitfinex","BTCUSD",1649085384680,0.00051688,45601.0,45596.0,0.0403]
["bitfinex","BTCUSD",1649085385130,0.05531988,45601.0,45596.0,0.0403]
["bitfinex","BTCUSD",1649085385328,0.05531988,45601.0,45595.0,0.054795]
["bitfinex","BTCUSD",1649085385431,0.05531988,45601.0,45588.0,0.304683]
["bitfinex","BTCUSD",1649085385532,0.35576714,45601.0,45590.0,0.054809]
["bitfinex","BTCUSD",1649085385639,0.35576714,45601.0,45589.0,0.05]
["bitfinex","BTCUSD",1649085385640,0.35531026,45601.0,45589.0,0.05]
["bitfinex","BTCUSD",1649085385830,0.35050726,45601.0,45586.0,0.0999]
["bitfinex","BTCUSD",1649085385931,0.35050726,45601.0,45587.0,0.05]
["bitfinex","BTCUSD",1649085385932,0.0004569,45597.0,45587.0,0.05]
["bitfinex","BTCUSD",1649085386031,0.2264031,45594.0,45587.0,0.05]
["bitfinex","BTCUSD",1649085386136,0.2264031,45594.0,45586.0,0.0999]
["bitfinex","BTCUSD",1649085386236,0.35526126,45593.0,45586.0,0.1499]
["bitfinex","BTCUSD",1649085386436,0.35526126,45593.0,45586.0,0.0999]
["bitfinex","BTCUSD",1649085386535,0.40425433,45591.0,45586.0,0.0999]
["bitfinex","BTCUSD",1649085386642,0.30044726,45590.0,45586.0,0.0999]
["bitfinex","BTCUSD",1649085386739,0.30044726,45593.0,45586.0,0.0999]
["bitfinex","BTCUSD",1649085386839,0.326432,45592.0,45586.0,0.0999]
["bitfinex","BTCUSD",1649085387043,0.490913,45592.0,45586.0,0.0999]
["bitfinex","BTCUSD",1649085387141,0.326432,45589.0,45586.0,0.0999]
["bitfinex","BTCUSD",1649085387243,0.326432,45587.0,45586.0,0.0999]
["bitfinex","BTCUSD",1649085387341,0.89141685,45587.0,45586.0,0.0999]
["bitfinex","BTCUSD",1649085387643,0.56498485,45587.0,45576.0,0.5716]
["bitfinex","BTCUSD",1649085387746,0.56498485,45587.0,45574.0,0.00044224]
["bitfinex","BTCUSD",1649085387747,0.326432,45586.0,45574.0,0.00044224]
["bitfinex","BTCUSD",1649085387844,0.326432,45586.0,45577.0,0.35046705]
["bitfinex","BTCUSD",1649085387845,0.426432,45586.0,45577.0,0.35046705]
["bitfinex","BTCUSD",1649085387945,0.476432,45586.0,45577.0,0.35046705]
["bitfinex","BTCUSD",1649085388394,0.326432,45583.0,45577.0,0.35046705]
["bitfinex","BTCUSD",1649085388495,0.436098,45583.0,45577.0,0.35046705]
["bitfinex","BTCUSD",1649085388598,0.586098,45583.0,45577.0,0.35046705]
["bitfinex","BTCUSD",1649085388700,0.30044726,45582.0,45577.0,0.35046705]
["bitfinex","BTCUSD",1649085388798,0.30044726,45582.0,45574.0,0.00044358]
["bitfinex","BTCUSD",1649085388799,0.40044726,45582.0,45574.0,0.00044358]
["bitfinex","BTCUSD",1649085388899,0.1,45582.0,45574.0,0.00044358]
["bitfinex","BTCUSD",1649085389245,0.1,45582.0,45572.0,0.002]
["bitfinex","BTCUSD",1649085389246,0.40044726,45582.0,45572.0,0.002]
["bitfinex","BTCUSD",1649085389348,0.40044726,45582.0,45571.0,0.24814317]
["bitfinex","BTCUSD",1649085389449,0.25311664,45580.0,45571.0,0.24724317]
["bitfinex","BTCUSD",1649085389548,0.30044726,45579.0,45571.0,0.19000264]
["bitfinex","BTCUSD",1649085389647,0.054832,45578.0,45571.0,0.19000264]
["bitfinex","BTCUSD",1649085389746,0.054832,45578.0,45572.0,0.35059901]
["bitfinex","BTCUSD",1649085390150,0.05,45580.0,45572.0,0.35059901]
["bitfinex","BTCUSD",1649085390391,0.00024611,45581.0,45573.0,0.0403]
["bitfinex","BTCUSD",1649085390493,0.167498,45587.0,45573.0,0.0403]
["bitfinex","BTCUSD",1649085390742,0.167498,45587.0,45574.0,0.35107704]
["bitfinex","BTCUSD",1649085390838,0.00047796,45581.0,45574.0,0.50107704]
["bitfinex","BTCUSD",1649085390937,0.00047796,45581.0,45577.0,0.29120751]
["bitfinex","BTCUSD",1649085391137,0.00047796,45581.0,45578.0,0.0403]
["bitfinex","BTCUSD",1649085391788,0.001,45586.0,45579.0,0.35059901]
["bitfinex","BTCUSD",1649085391989,0.00047796,45582.0,45579.0,0.39089901]
["bitfinex","BTCUSD",1649085392590,0.00047796,45582.0,45581.0,0.10369964]
["bitfinex","BTCUSD",1649085392798,0.00047796,45582.0,45581.0,0.19879787]
["bitfinex","BTCUSD",1649085392890,0.001,45586.0,45581.0,0.24879787]
["bitfinex","BTCUSD",1649085392995,0.001,45586.0,45581.0,0.145113]
["bitfinex","BTCUSD",1649085393092,0.001,45586.0,45585.0,0.15206377]
["bitfinex","BTCUSD",1649085393191,0.001,45586.0,45585.0,0.20206377]
["bitfinex","BTCUSD",1649085393290,0.001,45586.0,45585.0,0.24236377]
["bitfinex","BTCUSD",1649085393643,0.01096,45602.0,45585.0,0.59303883]
["bitfinex","BTCUSD",1649085393747,0.26782247,45599.0,45589.0,0.054806]
["bitfinex","BTCUSD",1649085394025,0.26782247,45599.0,45590.0,0.0403]
["bitfinex","BTCUSD",1649085394384,0.00024658,45596.0,45590.0,0.0403]
["bitfinex","BTCUSD",1649085394479,0.00024658,45596.0,45590.0,0.0903]
["bitfinex","BTCUSD",1649085394581,0.00024658,45596.0,45590.0,0.0403]
["bitfinex","BTCUSD",1649085395382,0.26782247,45599.0,45590.0,0.0403]
["bitfinex","BTCUSD",1649085395583,0.00045787,45595.0,45590.0,0.0403]
["bitfinex","BTCUSD",1649085395683,0.00045787,45595.0,45591.0,0.054804]
["bitfinex","BTCUSD",1649085395786,0.00045787,45595.0,45592.0,0.054804]
["bitfinex","BTCUSD",1649085396183,0.00045787,45595.0,45593.0,0.0403]
["bitfinex","BTCUSD",1649085396483,0.00106,45601.0,45593.0,0.0403]
["bitfinex","BTCUSD",1649085396588,0.00106,45601.0,45594.0,0.35057334]
["bitfinex","BTCUSD",1649085396689,0.00106,45601.0,45596.0,0.17114109]
["bitfinex","BTCUSD",1649085396784,0.00106,45601.0,45595.0,0.054793]
["bitfinex","BTCUSD",1649085396785,0.00106,45601.0,45595.0,0.095093]
["bitfinex","BTCUSD",1649085396885,6e-05,45601.0,45597.0,0.054791]
["bitfinex","BTCUSD",1649085397184,6e-05,45601.0,45598.0,0.0403]
["bitfinex","BTCUSD",1649085397588,6e-05,45601.0,45598.0,0.149883]
["bitfinex","BTCUSD",1649085397832,6e-05,45601.0,45600.0,0.17]
["bitfinex","BTCUSD",1649085398031,6e-05,45601.0,45600.0,0.22]
["bitfinex","BTCUSD",1649085398130,6e-05,45601.0,45600.0,0.0903]
["bitfinex","BTCUSD",1649085398930,6e-05,45601.0,45600.0,0.145088]
["bitfinex","BTCUSD",1649085399230,6e-05,45601.0,45600.0,0.315088]
["bitfinex","BTCUSD",1649085399382,0.00044261,45603.0,45601.0,1.2]
["bitfinex","BTCUSD",1649085399582,0.00044261,45603.0,45602.0,0.39067903]
["bitfinex","BTCUSD",1649085399686,0.00177002,45614.0,45609.0,0.3031727]
["bitfinex","BTCUSD",1649085399885,0.00177002,45614.0,45613.0,0.16643507]
["bitfinex","BTCUSD",1649085399982,0.00177002,45614.0,45613.0,0.63531218]
["bitfinex","BTCUSD",1649085400090,0.00177002,45614.0,45613.0,1.02605944]
["bitfinex","BTCUSD",1649085400185,0.02,45623.0,45613.0,1.62975944]
["bitfinex","BTCUSD",1649085400286,0.02,45623.0,45613.0,2.06959144]
["bitfinex","BTCUSD",1649085400790,0.02,45623.0,45614.0,0.35037903]
["bitfinex","BTCUSD",1649085400890,0.02,45623.0,45618.0,0.34135195]
["bitfinex","BTCUSD",1649085400986,0.02,45623.0,45618.0,0.7146]
["bitfinex","BTCUSD",1649085401088,0.02,45623.0,45619.0,0.095057]
["bitfinex","BTCUSD",1649085401185,0.02,45623.0,45622.0,0.26378025]
["bitfinex","BTCUSD",1649085401394,0.02,45623.0,45622.0,0.30408025]
["bitfinex","BTCUSD",1649085401642,0.02,45623.0,45622.0,0.40408025]
["bitfinex","BTCUSD",1649085401740,0.065718,45638.0,45622.0,0.40708025]
["bitfinex","BTCUSD",1649085401841,0.054758,45638.0,45627.0,0.21065361]
["bitfinex","BTCUSD",1649085401940,0.109515,45643.0,45628.0,0.35520326]
["bitfinex","BTCUSD",1649085402041,0.22024441,45652.0,45628.0,0.35520326]
["bitfinex","BTCUSD",1649085402042,0.22024441,45652.0,45630.0,0.054756]
["bitfinex","BTCUSD",1649085402141,0.01095,45648.0,45631.0,0.30044726]
["bitfinex","BTCUSD",1649085402242,0.01095,45645.0,45634.0,0.02187585]
["bitfinex","BTCUSD",1649085402351,0.5,45644.0,45635.0,0.24804432]
["bitfinex","BTCUSD",1649085402444,0.5,45644.0,45635.0,0.28834432]
["bitfinex","BTCUSD",1649085402743,0.5,45644.0,45635.0,0.33834432]
["bitfinex","BTCUSD",1649085402844,0.00047812,45642.0,45635.0,0.43834432]
["bitfinex","BTCUSD",1649085403495,0.00047812,45642.0,45635.0,0.49308632]
["bitfinex","BTCUSD",1649085403599,0.00047812,45642.0,45635.0,0.54782832]
["bitfinex","BTCUSD",1649085403696,0.240658,45649.0,45635.0,0.55082832]
["bitfinex","BTCUSD",1649085403807,0.240658,45649.0,45635.0,0.79653358]
["bitfinex","BTCUSD",1649085404097,0.00047813,45641.0,45635.0,0.79653358]
["bitfinex","BTCUSD",1649085404201,0.00047813,45641.0,45635.0,0.49608632]
["bitfinex","BTCUSD",1649085404302,0.00047813,45641.0,45635.0,0.1933]
["bitfinex","BTCUSD",1649085404401,0.00047813,45641.0,45635.0,0.0933]
["bitfinex","BTCUSD",1649085404898,0.054756,45643.0,45635.0,0.0933]
["bitfinex","BTCUSD",1649085405000,0.049756,45643.0,45635.0,0.0933]
["bitfinex","BTCUSD",1649085405101,0.01095,45648.0,45635.0,0.0903]
["bitfinex","BTCUSD",1649085405316,0.00047813,45640.0,45635.0,0.32227103]
["bitfinex","BTCUSD",1649085405518,0.00047813,45640.0,45635.0,0.42227103]
["bitfinex","BTCUSD",1649085406054,0.00047813,45640.0,45635.0,0.47227103]
["bitfinex","BTCUSD",1649085406161,0.01,45649.0,45635.0,0.47227103]
["bitfinex","BTCUSD",1649085406460,0.00047813,45640.0,45635.0,0.47227103]
["bitfinex","BTCUSD",1649085406658,0.00047813,45640.0,45635.0,0.52701503]
["bitfinex","BTCUSD",1649085406758,0.00047813,45640.0,45639.0,0.054744]
["bitfinex","BTCUSD",1649085406959,0.00047813,45640.0,45639.0,0.095044]
["bitfinex","BTCUSD",1649085407159,0.00047813,45640.0,45639.0,0.145044]
["bitfinex","BTCUSD",1649085407361,0.01,45649.0,45639.0,0.145044]
["bitfinex","BTCUSD",1649085407561,0.00045716,45642.0,45639.0,0.145044]
["bitfinex","BTCUSD",1649085407665,0.00045716,45642.0,45639.0,0.149044]
["bitfinex","BTCUSD",1649085407763,0.00045716,45642.0,45639.0,0.203785]
["bitfinex","BTCUSD",1649085407863,0.00045716,45642.0,45640.0,0.109476]
["bitfinex","BTCUSD",1649085408062,0.00045716,45642.0,45641.0,0.0403]
["bitfinex","BTCUSD",1649085408162,0.00045716,45642.0,45641.0,0.50598526]
["bitfinex","BTCUSD",1649085408263,0.00045716,45642.0,45641.0,0.57822526]
["bitfinex","BTCUSD",1649085408372,0.00045716,45642.0,45641.0,0.72822526]
["bitfinex","BTCUSD",1649085408561,0.01,45649.0,45641.0,0.72822526]
["bitfinex","BTCUSD",1649085408814,0.01,45649.0,45647.0,0.25331634]
["bitfinex","BTCUSD",1649085409044,0.01,45649.0,45648.0,0.095031]
["bitfinex","BTCUSD",1649085409241,0.00098479,45651.0,45648.0,0.145031]
["bitfinex","BTCUSD",1649085409342,0.00098479,45651.0,45649.0,0.75]
["bitfinex","BTCUSD",1649085409543,0.00098479,45651.0,45650.0,0.34292874]
["bitfinex","BTCUSD",1649085409742,0.004,45653.0,45650.0,0.66292874]
["bitfinex","BTCUSD",1649085409843,0.004,45653.0,45652.0,0.0106568]
["bitfinex","BTCUSD",1649085409941,0.004,45653.0,45650.0,0.45262874]
["bitfinex","BTCUSD",1649085410042,0.00424623,45653.0,45652.0,0.054723]
["bitfinex","BTCUSD",1649085410145,0.00424623,45653.0,45652.0,0.76650242]
["bitfinex","BTCUSD",1649085410242,0.00424623,45653.0,45652.0,0.7961462]
["bitfinex","BTCUSD",1649085410349,0.11485409,45656.0,45653.0,1.2]
["bitfinex","BTCUSD",1649085410496,0.11485409,45656.0,45653.0,1.25]
["bitfinex","BTCUSD",1649085410597,0.11485409,45656.0,45654.0,0.0403]
["bitfinex","BTCUSD",1649085410694,0.11485409,45656.0,45655.0,0.30262874]
["bitfinex","BTCUSD",1649085410796,0.11485409,45656.0,45655.0,0.35262874]
["bitfinex","BTCUSD",1649085410894,0.11485409,45656.0,45655.0,0.54292874]
["bitfinex","BTCUSD",1649085410998,0.11485409,45656.0,45655.0,0.70998132]
["bitfinex","BTCUSD",1649085411195,0.11485409,45656.0,45652.0,0.6646]
["bitfinex","BTCUSD",1649085411293,0.11485409,45656.0,45655.0,0.05]
["bitfinex","BTCUSD",1649085411398,0.11485409,45656.0,45654.0,0.36829948]
["bitfinex","BTCUSD",1649085411495,0.11485409,45656.0,45654.0,0.109432]
["bitfinex","BTCUSD",1649085411598,0.11485409,45656.0,45655.0,0.0403]
["bitfinex","BTCUSD",1649085411698,0.11485409,45656.0,45655.0,0.0433]
["bitfinex","BTCUSD",1649085412884,0.11415409,45656.0,45655.0,0.0433]
["bitfinex","BTCUSD",1649085412987,0.11415409,45656.0,45655.0,0.0403]
["bitfinex","BTCUSD",1649085413190,0.10915409,45656.0,45655.0,0.0403]
["bitfinex","BTCUSD",1649085413685,0.10915409,45656.0,45655.0,0.0433]
["bitfinex","BTCUSD",1649085413987,0.10915409,45656.0,45655.0,0.34071147]
["bitfinex","BTCUSD",1649085414143,0.10915409,45656.0,45655.0,0.39071147]
["bitfinex","BTCUSD",1649085414237,0.10915409,45656.0,45655.0,0.49071147]
["bitfinex","BTCUSD",1649085414341,0.10915409,45656.0,45655.0,0.50136583]
["bitfinex","BTCUSD",1649085414739,0.10415409,45656.0,45655.0,0.50136583]
["bitfinex","BTCUSD",1649085415041,0.10415409,45656.0,45655.0,0.49836583]
["bitfinex","BTCUSD",1649085415241,0.09915409,45656.0,45655.0,0.20095436]
["bitfinex","BTCUSD",1649085415341,0.09915409,45656.0,45655.0,0.10095436]
["bitfinex","BTCUSD",1649085415442,0.09915409,45656.0,45655.0,0.05095436]
["bitfinex","BTCUSD",1649085415793,0.09415409,45656.0,45655.0,0.05495436]
["bitfinex","BTCUSD",1649085415991,0.09415409,45656.0,45655.0,0.004]
["bitfinex","BTCUSD",1649085416938,0.09415409,45656.0,45649.0,0.054731]
["bitfinex","BTCUSD",1649085417043,0.09415409,45656.0,45649.0,0.10946]
["bitfinex","BTCUSD",1649085417141,0.09415409,45656.0,45649.0,0.095029]
["bitfinex","BTCUSD",1649085417238,0.09415409,45656.0,45654.0,0.01065762]
["bitfinex","BTCUSD",1649085417339,0.09415409,45656.0,45650.0,0.05]
["bitfinex","BTCUSD",1649085417440,0.09415409,45656.0,45655.0,0.05095587]
["bitfinex","BTCUSD",1649085417640,0.08915409,45656.0,45655.0,0.05095587]
["bitfinex","BTCUSD",1649085418047,0.08915409,45656.0,45655.0,0.30220439]
["bitfinex","BTCUSD",1649085418146,0.08915409,45656.0,45655.0,0.31285933]
["bitfinex","BTCUSD",1649085418247,0.08915409,45656.0,45655.0,1.65212493]
["bitfinex","BTCUSD",1649085418344,0.08915409,45656.0,45655.0,1.75684693]
["bitfinex","BTCUSD",1649085418540,0.08915409,45656.0,45655.0,1.56137691]
["bitfinex","BTCUSD",1649085418640,0.08915409,45656.0,45655.0,0.71990133]
["bitfinex","BTCUSD",1649085419140,0.08915409,45656.0,45655.0,0.76100133]
["bitfinex","BTCUSD",1649085419245,0.08915409,45656.0,45655.0,1.42560133]
["bitfinex","BTCUSD",1649085419743,0.08915409,45656.0,45655.0,1.59755497]
["bitfinex","BTCUSD",1649085419943,0.08915409,45656.0,45655.0,1.42960133]
["bitfinex","BTCUSD",1649085420381,0.00047897,45658.0,45656.0,1.2]
["bitfinex","BTCUSD",1649085420489,0.00047897,45658.0,45657.0,0.12006801]
["bitfinex","BTCUSD",1649085420579,0.00191558,45665.0,45657.0,0.87496801]
["bitfinex","BTCUSD",1649085420682,0.31088502,45679.0,45662.0,0.054707]
["bitfinex","BTCUSD",1649085420830,0.01,45679.0,45662.0,0.054707]
["bitfinex","BTCUSD",1649085420934,0.01,45679.0,45663.0,0.0403]
["bitfinex","BTCUSD",1649085421033,0.0018137,45665.0,45663.0,0.0403]
["bitfinex","BTCUSD",1649085421732,0.0018137,45665.0,45663.0,0.153718]
["bitfinex","BTCUSD",1649085421885,0.32027366,45677.0,45664.0,0.05]
["bitfinex","BTCUSD",1649085421886,0.02,45677.0,45664.0,0.05]
["bitfinex","BTCUSD",1649085421981,0.02,45677.0,45667.0,0.054709]
["bitfinex","BTCUSD",1649085422185,0.015,45677.0,45668.0,0.0403]
["bitfinex","BTCUSD",1649085422485,0.23954269,45675.0,45668.0,0.0403]
["bitfinex","BTCUSD",1649085422584,0.015,45677.0,45668.0,0.0403]
["bitfinex","BTCUSD",1649085422885,0.015,45677.0,45668.0,0.0903]
["bitfinex","BTCUSD",1649085422986,0.015,45677.0,45670.0,0.054706]
["bitfinex","BTCUSD",1649085423186,0.01,45677.0,45670.0,0.054706]
["bitfinex","BTCUSD",1649085423787,0.01,45677.0,45670.0,0.055706]
["bitfinex","BTCUSD",1649085424035,0.29653393,45674.0,45670.0,0.055706]
["bitfinex","BTCUSD",1649085424138,0.01,45677.0,45670.0,0.055706]
["bitfinex","BTCUSD",1649085424442,0.00045887,45676.0,45670.0,0.055706]
["bitfinex","BTCUSD",1649085424736,0.00545887,45677.0,45670.0,0.055706]
["bitfinex","BTCUSD",1649085425096,0.00545887,45677.0,45668.0,0.05]
["bitfinex","BTCUSD",1649085425186,0.00545887,45677.0,45666.0,0.159418]
["bitfinex","BTCUSD",1649085425286,0.27334613,45674.0,45666.0,0.159418]
["bitfinex","BTCUSD",1649085425686,0.27334613,45674.0,45666.0,0.05]
["bitfinex","BTCUSD",1649085425786,0.30027366,45673.0,45664.0,0.15]
["bitfinex","BTCUSD",1649085426289,0.30027366,45673.0,45664.0,0.05]
["bitfinex","BTCUSD",1649085426390,0.30027366,45673.0,45662.0,0.054722]
["bitfinex","BTCUSD",1649085426594,0.30027366,45673.0,45655.0,0.0411]
["bitfinex","BTCUSD",1649085426690,0.31122366,45673.0,45655.0,0.0411]
["bitfinex","BTCUSD",1649085426793,0.31122366,45673.0,45656.0,0.05473]
["bitfinex","BTCUSD",1649085426889,0.30622366,45673.0,45656.0,0.05473]
["bitfinex","BTCUSD",1649085427344,0.25252764,45665.0,45656.0,0.05473]
["bitfinex","BTCUSD",1649085427439,0.30027366,45664.0,45656.0,0.05473]
["bitfinex","BTCUSD",1649085427541,0.30027366,45667.0,45656.0,0.05473]
["bitfinex","BTCUSD",1649085427645,0.054728,45669.0,45656.0,0.05473]
["bitfinex","BTCUSD",1649085427802,0.01095,45676.0,45657.0,0.30027366]
["bitfinex","BTCUSD",1649085427904,0.74695887,45677.0,45658.0,0.021886]
["bitfinex","BTCUSD",1649085428006,0.74695887,45677.0,45664.0,0.054711]
["bitfinex","BTCUSD",1649085428102,0.00545887,45677.0,45664.0,0.054711]
["bitfinex","BTCUSD",1649085428202,0.01095,45676.0,45664.0,0.054711]
["bitfinex","BTCUSD",1649085428304,0.00545887,45677.0,45664.0,0.054711]
["bitfinex","BTCUSD",1649085428409,0.00545887,45677.0,45665.0,0.19285106]
["bitfinex","BTCUSD",1649085428512,0.00545887,45677.0,45669.0,0.29788617]
["bitfinex","BTCUSD",1649085428612,0.00545887,45677.0,45670.0,0.35497166]
["bitfinex","BTCUSD",1649085428759,0.00545887,45677.0,45670.0,0.39527166]
["bitfinex","BTCUSD",1649085428857,0.00545887,45677.0,45671.0,0.95304912]
["bitfinex","BTCUSD",1649085428958,0.00545887,45677.0,45676.0,0.95304912]
["bitfinex","BTCUSD",1649085429059,0.003,45678.0,45676.0,1.25332278]
["bitfinex","BTCUSD",1649085429154,0.003,45678.0,45677.0,1.25332278]
["bitfinex","BTCUSD",1649085429256,0.00048,45696.0,45678.0,1.2]
["bitfinex","BTCUSD",1649085429257,0.01094,45694.0,45678.0,1.2]
["bitfinex","BTCUSD",1649085429369,0.00048,45696.0,45680.0,0.95304912]
["bitfinex","BTCUSD",1649085429460,0.00192046,45690.0,45682.0,0.95304912]
["bitfinex","BTCUSD",1649085429559,0.00192046,45690.0,45684.0,0.28383944]
["bitfinex","BTCUSD",1649085429656,0.00192046,45690.0,45685.0,0.95304912]
["bitfinex","BTCUSD",1649085429756,0.00192046,45690.0,45685.0,0.99679112]
["bitfinex","BTCUSD",1649085429855,0.00192046,45690.0,45686.0,0.062171]
["bitfinex","BTCUSD",1649085430056,0.00192046,45690.0,45687.0,0.054683]
["bitfinex","BTCUSD",1649085430158,0.00192046,45690.0,45686.0,0.149666]
["bitfinex","BTCUSD",1649085430262,0.26175178,45696.0,45688.0,0.0403]
["bitfinex","BTCUSD",1649085430358,0.326432,45695.0,45688.0,0.0403]
["bitfinex","BTCUSD",1649085430465,0.326432,45695.0,45672.0,0.29423687]
["bitfinex","BTCUSD",1649085430466,0.326432,45695.0,45689.0,0.0403]
["bitfinex","BTCUSD",1649085430559,0.00044318,45690.0,45676.0,0.30027366]
["bitfinex","BTCUSD",1649085430657,0.00044318,45690.0,45678.0,0.05]
["bitfinex","BTCUSD",1649085430757,0.00044318,45690.0,45677.0,0.25832563]
["bitfinex","BTCUSD",1649085430860,0.00044318,45690.0,45679.0,0.0403]
["bitfinex","BTCUSD",1649085430975,0.00044318,45690.0,45680.0,0.054694]
["bitfinex","BTCUSD",1649085431060,0.00044318,45690.0,45683.0,0.054699]
["bitfinex","BTCUSD",1649085431259,0.00044318,45690.0,45684.0,0.06847088]
["bitfinex","BTCUSD",1649085431573,0.00048,45696.0,45684.0,0.06847088]
["bitfinex","BTCUSD",1649085431771,0.00044318,45689.0,45685.0,0.31672206]
["bitfinex","BTCUSD",1649085431871,0.00044318,45689.0,45688.0,0.17]
["bitfinex","BTCUSD",1649085432270,0.00044318,45689.0,45688.0,0.05468]
["bitfinex","BTCUSD",1649085432673,0.00048,45696.0,45688.0,0.09498]
["bitfinex","BTCUSD",1649085432872,0.00048,45696.0,45688.0,1.34802912]
["bitfinex","BTCUSD",1649085432976,0.00044317,45691.0,45689.0,0.054678]
["bitfinex","BTCUSD",1649085433071,0.00044317,45691.0,45690.0,0.47]
["bitfinex","BTCUSD",1649085433171,0.00044317,45691.0,45690.0,0.5103]
["bitfinex","BTCUSD",1649085433272,0.00044317,45691.0,45690.0,0.5603]
["bitfinex","BTCUSD",1649085433523,0.00044317,45691.0,45690.0,0.84123925]
["bitfinex","BTCUSD",1649085433625,0.00044317,45691.0,45690.0,0.54123925]
["bitfinex","BTCUSD",1649085433727,0.00044317,45691.0,45690.0,0.37123925]
["bitfinex","BTCUSD",1649085433833,0.00044317,45691.0,45690.0,0.37523925]
["bitfinex","BTCUSD",1649085433928,0.00048,45696.0,45692.0,0.054675]
["bitfinex","BTCUSD",1649085434123,0.00048,45696.0,45693.0,0.0403]
["bitfinex","BTCUSD",1649085434637,0.00048,45696.0,45694.0,0.021868]
["bitfinex","BTCUSD",1649085434777,0.00048,45696.0,45695.0,0.0403]
["bitfinex","BTCUSD",1649085434877,0.00048,45696.0,45695.0,0.3403]
["bitfinex","BTCUSD",1649085434976,0.00048,45696.0,45695.0,0.44497]
["bitfinex","BTCUSD",1649085435079,0.00717793,45709.0,45698.0,0.054668]
["bitfinex","BTCUSD",1649085435175,0.00717793,45709.0,45700.0,0.109332]
["bitfinex","BTCUSD",1649085435295,0.00717793,45709.0,45700.0,1.11238112]
["bitfinex","BTCUSD",1649085435384,0.00717793,45709.0,45701.0,0.95304912]
["bitfinex","BTCUSD",1649085435484,0.00717793,45709.0,45701.0,1.04334912]
["bitfinex","BTCUSD",1649085435587,0.00170632,45705.0,45702.0,0.95304912]
["bitfinex","BTCUSD",1649085435789,0.00170632,45705.0,45703.0,0.0403]
["bitfinex","BTCUSD",1649085435883,0.00170632,45705.0,45704.0,0.05]
["bitfinex","BTCUSD",1649085435986,0.00170632,45705.0,45704.0,0.054663]
["bitfinex","BTCUSD",1649085436084,0.00170632,45705.0,45703.0,0.0403]
["bitfinex","BTCUSD",1649085436281,0.00717793,45709.0,45703.0,0.0403]
["bitfinex","BTCUSD",1649085436485,0.00717793,45709.0,45703.0,0.0903]
["bitfinex","BTCUSD",1649085436682,0.00717793,45709.0,45703.0,0.0403]
["bitfinex","BTCUSD",1649085436986,0.00717793,45709.0,45704.0,0.054671]
["bitfinex","BTCUSD",1649085437191,0.00717793,45709.0,45705.0,0.0403]
["bitfinex","BTCUSD",1649085437835,0.00217793,45709.0,45705.0,0.0403]
["bitfinex","BTCUSD",1649085438184,0.05685493,45709.0,45704.0,0.003]
["bitfinex","BTCUSD",1649085438585,8.071e-05,45708.0,45704.0,0.003]
["bitfinex","BTCUSD",1649085439039,8.071e-05,45708.0,45703.0,0.0403]
["bitfinex","BTCUSD",1649085439343,8.071e-05,45708.0,45703.0,0.99334912]
["bitfinex","BTCUSD",1649085439442,8.071e-05,45708.0,45704.0,0.054672]
["bitfinex","BTCUSD",1649085439792,8.071e-05,45708.0,45704.0,0.159338]
["bitfinex","BTCUSD",1649085439891,8.071e-05,45708.0,45705.0,0.0403]
["bitfinex","BTCUSD",1649085439990,8.071e-05,45708.0,45706.0,0.163962]
["bitfinex","BTCUSD",1649085440140,8.071e-05,45708.0,45706.0,0.48995977]
["bitfinex","BTCUSD",1649085440241,0.00032593,45708.0,45706.0,0.213962]
["bitfinex","BTCUSD",1649085440794,0.00032593,45708.0,45707.0,0.054655]
["bitfinex","BTCUSD",1649085440892,0.00032593,45708.0,45705.0,0.1903]
["bitfinex","BTCUSD",1649085440989,0.054665,45720.0,45705.0,0.1903]
["bitfinex","BTCUSD",1649085440990,0.0531496,45720.0,45705.0,0.1903]
["bitfinex","BTCUSD",1649085441092,0.6646,45725.0,45705.0,0.0403]
["bitfinex","BTCUSD",1649085441093,0.2,45715.0,45705.0,0.0403]
["bitfinex","BTCUSD",1649085441196,0.2,45715.0,45696.0,0.2837]
["bitfinex","BTCUSD",1649085441199,0.2690384,45709.0,45696.0,0.2837]
["bitfinex","BTCUSD",1649085441290,0.2690384,45709.0,45698.0,0.00048276]
["bitfinex","BTCUSD",1649085441392,0.26952104,45709.0,45698.0,0.00048276]
["bitfinex","BTCUSD",1649085441691,0.00048264,45709.0,45698.0,0.00048276]
["bitfinex","BTCUSD",1649085441843,0.00048264,45709.0,45700.0,0.054673]
["bitfinex","BTCUSD",1649085442341,0.001,45714.0,45701.0,0.0403]
["bitfinex","BTCUSD",1649085442442,0.001,45714.0,45701.0,0.3403]
["bitfinex","BTCUSD",1649085442540,0.001,45714.0,45701.0,0.0403]
["bitfinex","BTCUSD",1649085442654,8.063e-05,45707.0,45701.0,0.0403]
["bitfinex","BTCUSD",1649085442942,8.063e-05,45707.0,45702.0,0.163994]
["bitfinex","BTCUSD",1649085443241,8.063e-05,45707.0,45703.0,0.05]
["bitfinex","BTCUSD",1649085443592,0.19708063,45711.0,45703.0,0.05]
["bitfinex","BTCUSD",1649085443691,0.326432,45710.0,45690.0,0.01385937]
["bitfinex","BTCUSD",1649085443791,0.01094,45709.0,45703.0,0.001]
["bitfinex","BTCUSD",1649085443891,0.52351263,45708.0,45703.0,0.001]
["bitfinex","BTCUSD",1649085443991,0.62819163,45708.0,45703.0,0.001]
["bitfinex","BTCUSD",1649085444092,0.326432,45706.0,45703.0,0.001]
["bitfinex","BTCUSD",1649085444190,0.435815,45706.0,45703.0,0.001]
["bitfinex","BTCUSD",1649085444296,0.159383,45706.0,45703.0,0.001]
["bitfinex","BTCUSD",1649085444395,0.002,45702.0,45688.0,0.05469]
["bitfinex","BTCUSD",1649085444495,0.27969557,45697.0,45688.0,0.05469]
["bitfinex","BTCUSD",1649085444597,0.002,45702.0,45688.0,0.05469]
["bitfinex","BTCUSD",1649085444896,0.002,45702.0,45690.0,0.00044542]
["bitfinex","BTCUSD",1649085445195,0.002,45702.0,45692.0,0.109355]
["bitfinex","BTCUSD",1649085445395,0.002,45702.0,45693.0,0.054678]
["bitfinex","BTCUSD",1649085445597,0.30807178,45700.0,45693.0,0.054678]
["bitfinex","BTCUSD",1649085445847,0.30807178,45700.0,45692.0,0.109355]
["bitfinex","BTCUSD",1649085446047,0.30807178,45700.0,45692.0,0.159355]
["bitfinex","BTCUSD",1649085446145,0.30807178,45700.0,45694.0,0.0004454]
["bitfinex","BTCUSD",1649085446656,0.326432,45699.0,45694.0,0.0004454]
["bitfinex","BTCUSD",1649085446755,0.376432,45699.0,45694.0,0.0004454]
["bitfinex","BTCUSD",1649085446907,0.326432,45698.0,45694.0,0.0004454]
["bitfinex","BTCUSD",1649085447008,0.05,45699.0,45694.0,0.0004454]
["bitfinex","BTCUSD",1649085447106,0.326432,45698.0,45694.0,0.0004454]
["bitfinex","BTCUSD",1649085447206,0.326432,45698.0,45682.0,0.3]
["bitfinex","BTCUSD",1649085447313,0.30807178,45700.0,45694.0,0.00048274]
["bitfinex","BTCUSD",1649085447410,0.326432,45699.0,45694.0,0.00048274]
["bitfinex","BTCUSD",1649085447562,0.326432,45695.0,45694.0,0.00048274]
["bitfinex","BTCUSD",1649085447764,0.109394,45696.0,45694.0,0.00048274]
["bitfinex","BTCUSD",1649085447958,0.326432,45695.0,45694.0,0.00048274]
["bitfinex","BTCUSD",1649085448111,0.991032,45695.0,45694.0,0.00048274]
["bitfinex","BTCUSD",1649085448210,1.091032,45695.0,45694.0,0.00048274]
["bitfinex","BTCUSD",1649085448311,1.091032,45695.0,45681.0,0.0999]
["bitfinex","BTCUSD",1649085448409,0.719308,45692.0,45681.0,0.0999]
["bitfinex","BTCUSD",1649085448612,0.054708,45692.0,45681.0,0.0999]
["bitfinex","BTCUSD",1649085449214,0.37154808,45692.0,45681.0,0.0999]
["bitfinex","BTCUSD",1649085449465,0.065633,45695.0,45681.0,0.0999]
["bitfinex","BTCUSD",1649085449563,0.054693,45695.0,45681.0,0.0999]
["bitfinex","BTCUSD",1649085449764,0.054693,45695.0,45684.0,0.00046411]
["bitfinex","BTCUSD",1649085449867,0.002,45697.0,45684.0,0.00046411]
["bitfinex","BTCUSD",1649085449962,0.01094,45696.0,45684.0,0.00046411]
["bitfinex","BTCUSD",1649085450068,0.002,45697.0,45684.0,0.00046411]
["bitfinex","BTCUSD",1649085450499,0.002,45697.0,45685.0,0.24839805]
["bitfinex","BTCUSD",1649085450596,0.002,45697.0,45684.0,0.00046411]
["bitfinex","BTCUSD",1649085450802,0.002,45697.0,45684.0,0.109378]
["bitfinex","BTCUSD",1649085450898,0.002,45697.0,45681.0,0.1999]
["bitfinex","BTCUSD",1649085450899,0.111393,45697.0,45681.0,0.1999]
["bitfinex","BTCUSD",1649085451049,0.109393,45697.0,45688.0,0.00046409]
["bitfinex","BTCUSD",1649085451454,0.326432,45696.0,45688.0,0.00046409]
["bitfinex","BTCUSD",1649085451552,0.3,45695.0,45688.0,0.00046409]
["bitfinex","BTCUSD",1649085451650,0.326432,45694.0,45688.0,0.00046409]
["bitfinex","BTCUSD",1649085451754,0.61634259,45689.0,45688.0,0.00046409]
["bitfinex","BTCUSD",1649085452001,0.91634259,45689.0,45681.0,0.1499]
["bitfinex","BTCUSD",1649085452149,0.58993359,45689.0,45681.0,0.05]
["bitfinex","BTCUSD",1649085452253,0.63993359,45689.0,45678.0,0.001]
["bitfinex","BTCUSD",1649085452863,0.63493359,45689.0,45678.0,0.001]
["bitfinex","BTCUSD",1649085453056,0.33493359,45689.0,45678.0,0.001]
["bitfinex","BTCUSD",1649085453157,0.054706,45688.0,45679.0,0.18897362]
["bitfinex","BTCUSD",1649085453256,0.33493359,45689.0,45679.0,0.18897362]
["bitfinex","BTCUSD",1649085453356,0.33493359,45689.0,45681.0,0.00044675]
["bitfinex","BTCUSD",1649085453457,0.025,45689.0,45681.0,0.00044675]
["bitfinex","BTCUSD",1649085453655,0.01094,45697.0,45681.0,0.00044675]
["bitfinex","BTCUSD",1649085453861,0.003,45693.0,45681.0,0.00044675]
["bitfinex","BTCUSD",1649085454403,0.003,45693.0,45684.0,0.05469]
["bitfinex","BTCUSD",1649085454604,0.003,45693.0,45685.0,0.00044673]
["bitfinex","BTCUSD",1649085455101,0.23428835,45694.0,45685.0,0.00044673]
["bitfinex","BTCUSD",1649085455201,0.05,45693.0,45685.0,0.00044673]
["bitfinex","BTCUSD",1649085455551,0.05,45693.0,45683.0,0.159373]
["bitfinex","BTCUSD",1649085455651,0.05,45693.0,45687.0,0.054687]
["bitfinex","BTCUSD",1649085455750,0.05,45693.0,45687.0,0.109374]
["bitfinex","BTCUSD",1649085455851,0.05,45693.0,45687.0,0.159374]
["bitfinex","BTCUSD",1649085455949,0.01094,45697.0,45687.0,0.159374]
["bitfinex","BTCUSD",1649085456051,0.003,45698.0,45687.0,0.104687]
["bitfinex","BTCUSD",1649085456150,0.003,45698.0,45686.0,0.159373]
["bitfinex","BTCUSD",1649085456449,0.003,45698.0,45686.0,0.05]
["bitfinex","BTCUSD",1649085456553,0.35198478,45697.0,45686.0,0.05]
["bitfinex","BTCUSD",1649085456702,0.46137778,45697.0,45681.0,0.05]
["bitfinex","BTCUSD",1649085456801,0.51137778,45697.0,45680.0,0.054699]
["bitfinex","BTCUSD",1649085456902,0.01094,45696.0,45680.0,0.054699]
["bitfinex","BTCUSD",1649085457002,0.159393,45697.0,45689.0,0.00044918]
["bitfinex","BTCUSD",1649085457003,0.27845968,45690.0,45689.0,0.00044918]
["bitfinex","BTCUSD",1649085457300,0.27345968,45690.0,45689.0,0.00044918]
["bitfinex","BTCUSD",1649085457402,0.59986868,45690.0,45689.0,0.00044918]
["bitfinex","BTCUSD",1649085457504,0.85558778,45690.0,45689.0,0.00044918]
["bitfinex","BTCUSD",1649085457603,0.76558778,45690.0,45689.0,0.00044918]
["bitfinex","BTCUSD",1649085457802,0.55986868,45690.0,45689.0,0.00044918]
["bitfinex","BTCUSD",1649085457912,1.580156,45690.0,45689.0,0.00044918]
["bitfinex","BTCUSD",1649085458004,1.71017321,45690.0,45678.0,0.001]
["bitfinex","BTCUSD",1649085458100,0.6646,45686.0,45678.0,0.001]
["bitfinex","BTCUSD",1649085458198,1.24686643,45685.0,45677.0,0.001]
["bitfinex","BTCUSD",1649085458298,1.48424706,45685.0,45677.0,0.001]
["bitfinex","BTCUSD",1649085458454,0.991009,45683.0,45677.0,0.001]
["bitfinex","BTCUSD",1649085458547,0.05,45682.0,45677.0,0.001]
["bitfinex","BTCUSD",1649085458647,0.381132,45681.0,45677.0,0.001]
["bitfinex","BTCUSD",1649085458847,0.476132,45681.0,45677.0,0.001]
["bitfinex","BTCUSD",1649085458950,0.41912184,45680.0,45677.0,0.001]
["bitfinex","BTCUSD",1649085459050,0.326409,45679.0,45677.0,0.001]
["bitfinex","BTCUSD",1649085459249,0.56656443,45679.0,45677.0,0.001]
["bitfinex","BTCUSD",1649085459450,0.66656443,45679.0,45677.0,0.001]
["bitfinex","BTCUSD",1649085459549,0.70686443,45679.0,45677.0,0.001]
["bitfinex","BTCUSD",1649085459949,0.81632243,45679.0,45676.0,4.991e-05]
["bitfinex","BTCUSD",1649085460057,0.38045543,45679.0,45676.0,4.991e-05]
["bitfinex","BTCUSD",1649085460502,0.38045543,45679.0,45675.0,0.001]
["bitfinex","BTCUSD",1649085460503,0.28045543,45679.0,45675.0,0.001]
["bitfinex","BTCUSD",1649085460605,0.38045543,45679.0,45675.0,0.001]
["bitfinex","BTCUSD",1649085460899,0.381132,45678.0,45675.0,0.001]
["bitfinex","BTCUSD",1649085461102,0.531132,45678.0,45675.0,0.001]
["bitfinex","BTCUSD",1649085461401,0.431132,45678.0,45675.0,0.001]
["bitfinex","BTCUSD",1649085461550,0.431132,45678.0,45674.0,0.001]
["bitfinex","BTCUSD",1649085461551,0.6646,45677.0,45674.0,0.001]
["bitfinex","BTCUSD",1649085461652,0.66316407,45675.0,45674.0,0.001]
["bitfinex","BTCUSD",1649085461755,1.24522491,45675.0,45674.0,0.001]
["bitfinex","BTCUSD",1649085461847,1.38552491,45675.0,45674.0,0.001]
["bitfinex","BTCUSD",1649085462348,1.38552491,45675.0,45656.0,0.0041]
["bitfinex","BTCUSD",1649085462349,0.2339,45660.0,45656.0,0.0041]
["bitfinex","BTCUSD",1649085462447,0.560312,45660.0,45656.0,0.0041]
["bitfinex","BTCUSD",1649085462952,0.560312,45660.0,45659.0,0.0001]
["bitfinex","BTCUSD",1649085463101,0.610312,45660.0,45659.0,0.0001]
["bitfinex","BTCUSD",1649085463199,0.710312,45660.0,45657.0,0.0351]
["bitfinex","BTCUSD",1649085463299,0.326412,45659.0,45657.0,0.0351]
["bitfinex","BTCUSD",1649085463399,0.58170628,45659.0,45657.0,0.0351]
["bitfinex","BTCUSD",1649085463552,0.426412,45659.0,45657.0,0.0351]
["bitfinex","BTCUSD",1649085463649,0.481163,45659.0,45656.0,0.0041]
["bitfinex","BTCUSD",1649085463750,0.535914,45659.0,45656.0,0.0041]
["bitfinex","BTCUSD",1649085463999,1.399408,45659.0,45656.0,0.0041]
["bitfinex","BTCUSD",1649085464102,1.439708,45659.0,45656.0,0.0041]
["bitfinex","BTCUSD",1649085464201,0.66316407,45657.0,45649.0,0.0021]
["bitfinex","BTCUSD",1649085464300,0.91846044,45656.0,45655.0,0.00048472]
["bitfinex","BTCUSD",1649085464499,1.41846044,45656.0,45655.0,0.00048472]
["bitfinex","BTCUSD",1649085464702,1.16316407,45656.0,45655.0,0.00048472]
["bitfinex","BTCUSD",1649085464798,1.21791707,45656.0,45655.0,0.00048472]
["bitfinex","BTCUSD",1649085465000,1.27267007,45656.0,45655.0,0.00048472]
["bitfinex","BTCUSD",1649085465202,1.59908207,45656.0,45655.0,0.00048472]
["bitfinex","BTCUSD",1649085465346,1.54432907,45656.0,45649.0,0.0021]
["bitfinex","BTCUSD",1649085465441,1.54432907,45656.0,45653.0,0.00048473]
["bitfinex","BTCUSD",1649085465442,0.554753,45656.0,45653.0,0.00048473]
["bitfinex","BTCUSD",1649085466142,0.5,45656.0,45653.0,0.00048473]
["bitfinex","BTCUSD",1649085466448,0.5,45656.0,45654.0,0.008343]
["bitfinex","BTCUSD",1649085466840,0.2339,45660.0,45654.0,0.008343]
["bitfinex","BTCUSD",1649085466941,0.2339,45660.0,45652.0,0.00048474]
["bitfinex","BTCUSD",1649085467043,0.326412,45659.0,45652.0,0.00048474]
["bitfinex","BTCUSD",1649085467145,0.05475,45658.0,45652.0,0.00048474]
["bitfinex","BTCUSD",1649085467239,0.2339,45660.0,45652.0,0.00048474]
["bitfinex","BTCUSD",1649085467340,0.35474,45657.0,45652.0,0.00048474]
["bitfinex","BTCUSD",1649085467642,0.35474,45657.0,45649.0,0.0021]
["bitfinex","BTCUSD",1649085467896,0.23407857,45656.0,45652.0,0.00048474]
["bitfinex","BTCUSD",1649085468294,0.35474,45657.0,45652.0,0.00048474]
["bitfinex","BTCUSD",1649085468396,0.3,45657.0,45652.0,0.00048474]
["bitfinex","BTCUSD",1649085468495,0.01095,45659.0,45652.0,0.00048474]
["bitfinex","BTCUSD",1649085468644,0.3,45659.0,45652.0,0.00048474]
["bitfinex","BTCUSD",1649085468743,0.2339,45660.0,45652.0,0.00048474]
["bitfinex","BTCUSD",1649085468850,0.2339,45660.0,45651.0,0.00291937]
["bitfinex","BTCUSD",1649085469091,0.2339,45660.0,45653.0,0.00046606]
["bitfinex","BTCUSD",1649085469194,0.2336144,45660.0,45653.0,0.00046606]
["bitfinex","BTCUSD",1649085469392,0.2336144,45660.0,45654.0,0.008339]
["bitfinex","BTCUSD",1649085469492,0.2336144,45660.0,45654.0,0.06307]
["bitfinex","BTCUSD",1649085469591,0.2336144,45660.0,45654.0,0.054731]
["bitfinex","BTCUSD",1649085469792,0.2336144,45660.0,45654.0,0.109457]
["bitfinex","BTCUSD",1649085469991,0.2336144,45660.0,45654.0,0.104731]
["bitfinex","BTCUSD",1649085470191,0.2286144,45660.0,45654.0,0.05]
["bitfinex","BTCUSD",1649085470299,0.2286144,45660.0,45655.0,0.00046606]
["bitfinex","BTCUSD",1649085470642,0.3,45659.0,45655.0,0.00046606]
["bitfinex","BTCUSD",1649085471342,0.3,45659.0,45650.0,0.0011]
["bitfinex","BTCUSD",1649085471444,0.28806189,45656.0,45655.0,0.00046606]
["bitfinex","BTCUSD",1649085471561,0.58806189,45656.0,45655.0,0.00046606]
["bitfinex","BTCUSD",1649085471644,0.28806189,45656.0,45655.0,0.00046606]
["bitfinex","BTCUSD",1649085472344,0.58806189,45656.0,45655.0,0.00046606]
["bitfinex","BTCUSD",1649085472444,0.58806189,45656.0,45650.0,0.0011]
["bitfinex","BTCUSD",1649085472901,0.326412,45655.0,45650.0,0.0011]
["bitfinex","BTCUSD",1649085473098,0.426412,45655.0,45650.0,0.0011]
["bitfinex","BTCUSD",1649085473195,0.3,45654.0,45650.0,0.0011]
["bitfinex","BTCUSD",1649085473301,0.1,45655.0,45650.0,0.0011]
["bitfinex","BTCUSD",1649085474195,0.43806189,45656.0,45650.0,0.0011]
["bitfinex","BTCUSD",1649085474297,0.054754,45655.0,45650.0,0.0011]
["bitfinex","BTCUSD",1649085474398,0.326412,45654.0,45650.0,0.0011]
["bitfinex","BTCUSD",1649085474501,0.435915,45654.0,45650.0,0.0011]
["bitfinex","BTCUSD",1649085474597,0.485915,45654.0,45650.0,0.0011]
["bitfinex","BTCUSD",1649085474948,0.91094752,45654.0,45650.0,0.0011]
["bitfinex","BTCUSD",1649085475400,0.58453552,45654.0,45650.0,0.0011]
["bitfinex","BTCUSD",1649085475497,0.326412,45653.0,45650.0,0.0011]
["bitfinex","BTCUSD",1649085475598,0.259503,45654.0,45650.0,0.0011]
["bitfinex","BTCUSD",1649085475798,0.326412,45653.0,45650.0,0.0011]
["bitfinex","BTCUSD",1649085475897,0.381168,45653.0,45650.0,0.0011]
["bitfinex","BTCUSD",1649085475999,0.481168,45653.0,45650.0,0.0011]
["bitfinex","BTCUSD",1649085476348,0.28312,45652.0,45650.0,0.0011]
["bitfinex","BTCUSD",1649085476457,0.326412,45651.0,45649.0,0.00168412]
["bitfinex","BTCUSD",1649085476560,0.326412,45649.0,45648.0,0.00068412]
["bitfinex","BTCUSD",1649085476661,1.27419154,45649.0,45648.0,0.00068412]
["bitfinex","BTCUSD",1649085476811,1.46449154,45649.0,45648.0,0.00068412]
["bitfinex","BTCUSD",1649085476964,0.326412,45645.0,45642.0,0.001]
["bitfinex","BTCUSD",1649085477158,0.326412,45643.0,45642.0,0.001]
["bitfinex","BTCUSD",1649085477358,0.426412,45643.0,45642.0,0.001]
["bitfinex","BTCUSD",1649085478261,1.091012,45643.0,45642.0,0.001]
["bitfinex","BTCUSD",1649085478365,1.37397286,45643.0,45642.0,0.001]
["bitfinex","BTCUSD",1649085478461,1.35208686,45643.0,45642.0,0.001]
["bitfinex","BTCUSD",1649085478561,1.39238686,45643.0,45642.0,0.001]
["bitfinex","BTCUSD",1649085478663,1.109426,45643.0,45642.0,0.001]
["bitfinex","BTCUSD",1649085478813,1.39248593,45643.0,45638.0,0.001]
["bitfinex","BTCUSD",1649085478915,0.6646,45640.0,45638.0,0.001]
["bitfinex","BTCUSD",1649085479013,1.27410553,45640.0,45638.0,0.001]
["bitfinex","BTCUSD",1649085479114,1.37410553,45640.0,45638.0,0.001]
["bitfinex","BTCUSD",1649085479716,1.091024,45640.0,45638.0,0.001]
["bitfinex","BTCUSD",1649085479818,0.86102568,45640.0,45638.0,0.001]
["bitfinex","BTCUSD",1649085479915,1.18744968,45640.0,45638.0,0.001]
["bitfinex","BTCUSD",1649085480015,0.86102568,45640.0,45638.0,0.001]
["bitfinex","BTCUSD",1649085480119,0.52284862,45640.0,45638.0,0.001]
["bitfinex","BTCUSD",1649085480531,0.5228296,45640.0,45638.0,0.001]
["bitfinex","BTCUSD",1649085480630,0.52282749,45640.0,45638.0,0.001]
["bitfinex","BTCUSD",1649085481132,1.18742749,45640.0,45638.0,0.001]
["bitfinex","BTCUSD",1649085481338,1.47065231,45640.0,45638.0,0.001]
["bitfinex","BTCUSD",1649085482034,0.19640349,45640.0,45638.0,0.001]
["bitfinex","BTCUSD",1649085482234,0.42282749,45640.0,45638.0,0.001]
["bitfinex","BTCUSD",1649085482334,0.426424,45640.0,45638.0,0.001]
["bitfinex","BTCUSD",1649085482440,0.52282538,45640.0,45638.0,0.001]
["bitfinex","BTCUSD",1649085483286,0.80589392,45640.0,45638.0,0.001]
["bitfinex","BTCUSD",1649085483437,1.18742538,45640.0,45638.0,0.001]
["bitfinex","BTCUSD",1649085485503,0.52282538,45640.0,45638.0,0.001]
["bitfinex","BTCUSD",1649085485702,0.426424,45640.0,45638.0,0.001]
["bitfinex","BTCUSD",1649085485800,0.5228201,45640.0,45638.0,0.001]
["bitfinex","BTCUSD",1649085487206,0.426424,45640.0,45638.0,0.001]
["bitfinex","BTCUSD",1649085488558,0.5,45641.0,45638.0,0.001]
["bitfinex","BTCUSD",1649085488705,0.326424,45640.0,45638.0,0.00391937]
["bitfinex","BTCUSD",1649085488802,0.5,45641.0,45638.0,0.00391937]
["bitfinex","BTCUSD",1649085488905,0.326424,45640.0,45638.0,0.00391937]
["bitfinex","BTCUSD",1649085489053,0.5,45641.0,45638.0,0.00391937]
["bitfinex","BTCUSD",1649085489353,0.00136824,45646.0,45638.0,0.00391937]
["bitfinex","BTCUSD",1649085489454,0.326424,45645.0,45638.0,0.00391937]
["bitfinex","BTCUSD",1649085489602,0.326424,45644.0,45638.0,0.00438323]
["bitfinex","BTCUSD",1649085489802,0.326424,45644.0,45638.0,0.05913323]
["bitfinex","BTCUSD",1649085489903,0.24535674,45643.0,45638.0,0.00146386]
["bitfinex","BTCUSD",1649085490060,0.326424,45642.0,45638.0,0.00146386]
["bitfinex","BTCUSD",1649085490161,0.6646,45641.0,45638.0,0.00146386]
["bitfinex","BTCUSD",1649085490255,0.326424,45640.0,45638.0,0.00146386]
["bitfinex","BTCUSD",1649085490416,0.326424,45640.0,45635.0,0.0021]
["bitfinex","BTCUSD",1649085490417,0.6646,45638.0,45635.0,0.0021]
["bitfinex","BTCUSD",1649085490508,1.2,45639.0,45635.0,0.0021]
["bitfinex","BTCUSD",1649085490509,0.991024,45636.0,45635.0,0.0021]
["bitfinex","BTCUSD",1649085490661,1.291024,45636.0,45635.0,0.0021]
["bitfinex","BTCUSD",1649085490757,1.391024,45636.0,45635.0,0.0021]
["bitfinex","BTCUSD",1649085490964,0.65324836,45636.0,45635.0,0.0021]
["bitfinex","BTCUSD",1649085491159,0.95324836,45636.0,45635.0,0.0021]
["bitfinex","BTCUSD",1649085491585,0.62682436,45636.0,45635.0,0.0021]
["bitfinex","BTCUSD",1649085491732,0.95324836,45636.0,45635.0,0.0021]
["bitfinex","BTCUSD",1649085491830,0.65324836,45636.0,45635.0,0.0021]
["bitfinex","BTCUSD",1649085492032,0.32682436,45636.0,45635.0,0.0021]
["bitfinex","BTCUSD",1649085492131,0.65324836,45636.0,45635.0,0.0021]
["bitfinex","BTCUSD",1649085492234,0.55324836,45636.0,45635.0,0.0021]
["bitfinex","BTCUSD",1649085492329,0.65324836,45636.0,45635.0,0.0021]
["bitfinex","BTCUSD",1649085492433,0.02318062,45628.0,45627.0,0.002]
["bitfinex","BTCUSD",1649085493083,0.02318062,45628.0,45627.0,0.032265]
["bitfinex","BTCUSD",1649085493283,0.02318062,45628.0,45627.0,0.002]
["bitfinex","BTCUSD",1649085493486,0.02318062,45628.0,45627.0,0.032274]
["bitfinex","BTCUSD",1649085493586,0.02318062,45628.0,45627.0,0.002]
["bitfinex","BTCUSD",1649085493887,0.326424,45642.0,45627.0,0.002]
["bitfinex","BTCUSD",1649085493991,0.001,45633.0,45627.0,0.002]
["bitfinex","BTCUSD",1649085494137,0.318954,45632.0,45627.0,0.002]
["bitfinex","BTCUSD",1649085494436,0.001,45633.0,45627.0,0.002]
["bitfinex","BTCUSD",1649085495040,0.001,45633.0,45628.0,0.03774]
["bitfinex","BTCUSD",1649085495140,0.001,45633.0,45629.0,0.037739]
["bitfinex","BTCUSD",1649085495315,0.31095,45645.0,45629.0,0.0403]
["bitfinex","BTCUSD",1649085495412,0.00136824,45646.0,45629.0,0.09505]
["bitfinex","BTCUSD",1649085495511,0.00136824,45646.0,45630.0,0.03773]
["bitfinex","BTCUSD",1649085495661,0.00136824,45646.0,45629.0,0.0403]
["bitfinex","BTCUSD",1649085495662,0.00136824,45646.0,45632.0,0.037727]
["bitfinex","BTCUSD",1649085495770,0.00136824,45646.0,45641.0,0.26559143]
["bitfinex","BTCUSD",1649085495866,0.00136824,45646.0,45642.0,0.037711]
["bitfinex","BTCUSD",1649085496060,0.00136824,45646.0,45644.0,0.037708]
["bitfinex","BTCUSD",1649085496262,0.00136824,45646.0,45645.0,0.0403]
["bitfinex","BTCUSD",1649085496360,0.00136824,45646.0,45645.0,0.078006]
["bitfinex","BTCUSD",1649085496763,0.00136824,45646.0,45645.0,0.0403]
["bitfinex","BTCUSD",1649085496863,0.00136824,45646.0,45637.0,0.21096]
["bitfinex","BTCUSD",1649085496864,0.00136824,45646.0,45637.0,0.35126]
["bitfinex","BTCUSD",1649085496966,0.00136824,45646.0,45641.0,0.05]
["bitfinex","BTCUSD",1649085497113,0.00136824,45646.0,45637.0,0.1903]
["bitfinex","BTCUSD",1649085497216,0.00136824,45646.0,45637.0,0.0403]
["bitfinex","BTCUSD",1649085497314,0.00136824,45646.0,45637.0,0.09505]
["bitfinex","BTCUSD",1649085497421,0.00136824,45646.0,45638.0,0.337717]
["bitfinex","BTCUSD",1649085497515,0.00136824,45646.0,45638.0,0.65559636]
["bitfinex","BTCUSD",1649085497612,0.00136824,45646.0,45639.0,0.0403]
["bitfinex","BTCUSD",1649085497713,0.00136824,45646.0,45642.0,0.29628245]
["bitfinex","BTCUSD",1649085497818,0.00136824,45646.0,45643.0,0.037709]
["bitfinex","BTCUSD",1649085497916,1.5,45650.0,45644.0,1.7]
["bitfinex","BTCUSD",1649085498024,1.5,45650.0,45645.0,0.037704]
["bitfinex","BTCUSD",1649085498113,1.5,45650.0,45647.0,0.2]
["bitfinex","BTCUSD",1649085498213,1.5,45650.0,45648.0,0.037699]
["bitfinex","BTCUSD",1649085498315,1.5,45650.0,45649.0,0.054724]
["bitfinex","BTCUSD",1649085498412,1.5,45650.0,45649.0,0.132721]
["bitfinex","BTCUSD",1649085498512,1.5,45650.0,45649.0,0.182721]
["bitfinex","BTCUSD",1649085498916,1.5,45650.0,45649.0,0.41795121]
["bitfinex","BTCUSD",1649085499052,1.5,45650.0,45649.0,0.4286121]
["bitfinex","BTCUSD",1649085499253,1.5,45650.0,45649.0,0.63732266]
["bitfinex","BTCUSD",1649085499355,1.5,45650.0,45649.0,0.5286121]
["bitfinex","BTCUSD",1649085499755,1.5,45650.0,45649.0,0.51795121]
["bitfinex","BTCUSD",1649085499855,1.5,45650.0,45649.0,0.52860941]
["bitfinex","BTCUSD",1649085499955,1.5,45650.0,45649.0,0.282721]
["bitfinex","BTCUSD",1649085500056,1.5,45650.0,45649.0,0.0403]
["bitfinex","BTCUSD",1649085500164,1.5,45650.0,45638.0,0.01096]
["bitfinex","BTCUSD",1649085500257,0.3,45649.0,45640.0,0.5]
["bitfinex","BTCUSD",1649085500857,1.5,45650.0,45640.0,0.5]
["bitfinex","BTCUSD",1649085500958,0.3,45649.0,45640.0,0.5]
["bitfinex","BTCUSD",1649085501057,1.75409195,45650.0,45641.0,0.037711]
["bitfinex","BTCUSD",1649085501160,0.3,45649.0,45641.0,0.037711]
["bitfinex","BTCUSD",1649085501259,1.75409195,45650.0,45641.0,0.037711]
["bitfinex","BTCUSD",1649085501711,0.00044929,45647.0,45641.0,0.037711]
["bitfinex","BTCUSD",1649085502608,1.75409195,45650.0,45641.0,0.037711]
["bitfinex","BTCUSD",1649085502709,1.75409195,45650.0,45643.0,0.05474]
["bitfinex","BTCUSD",1649085502850,0.00045083,45647.0,45644.0,0.037706]
["bitfinex","BTCUSD",1649085503650,0.00045083,45647.0,45640.0,0.0403]
["bitfinex","BTCUSD",1649085503752,0.27545083,45649.0,45637.0,0.01096]
["bitfinex","BTCUSD",1649085503952,0.27545083,45649.0,45626.0,0.3031]
["bitfinex","BTCUSD",1649085504052,0.27545083,45649.0,45636.0,0.00045094]
["bitfinex","BTCUSD",1649085504160,0.00045083,45648.0,45636.0,0.00045094]
["bitfinex","BTCUSD",1649085504256,0.326428,45647.0,45636.0,0.00045094]
["bitfinex","BTCUSD",1649085504355,0.3,45646.0,45636.0,0.00045094]
["bitfinex","BTCUSD",1649085504456,0.326428,45645.0,45636.0,0.00045094]
["bitfinex","BTCUSD",1649085504655,0.28659607,45637.0,45636.0,0.00045094]
["bitfinex","BTCUSD",1649085505003,0.054767,45638.0,45627.0,0.002]
["bitfinex","BTCUSD",1649085505109,0.054767,45638.0,45628.0,0.037733]
["bitfinex","BTCUSD",1649085505307,0.8911,45647.0,45628.0,0.037733]
["bitfinex","BTCUSD",1649085505308,0.01095,45646.0,45634.0,0.18620029]
["bitfinex","BTCUSD",1649085505405,0.30022947,45649.0,45629.0,0.01096]
["bitfinex","BTCUSD",1649085505505,0.30022947,45649.0,45630.0,0.037725]
["bitfinex","BTCUSD",1649085505606,0.40022947,45649.0,45630.0,0.037725]
["bitfinex","BTCUSD",1649085505705,0.01095,45648.0,45630.0,0.037725]
["bitfinex","BTCUSD",1649085505904,0.30022947,45649.0,45632.0,0.037725]
["bitfinex","BTCUSD",1649085506008,0.01095,45648.0,45632.0,0.037725]
["bitfinex","BTCUSD",1649085506105,0.31165939,45646.0,45633.0,0.25531649]
["bitfinex","BTCUSD",1649085506206,0.31165939,45646.0,45634.0,0.037724]
["bitfinex","BTCUSD",1649085506693,0.31165939,45646.0,45637.0,0.054747]
["bitfinex","BTCUSD",1649085506791,0.31165939,45646.0,45638.0,0.054747]
["bitfinex","BTCUSD",1649085507442,0.31165939,45646.0,45634.0,0.0999]
["bitfinex","BTCUSD",1649085507542,0.3,45645.0,45634.0,0.0999]
["bitfinex","BTCUSD",1649085507646,0.054757,45643.0,45640.0,0.00046838]
["bitfinex","BTCUSD",1649085507793,0.3,45642.0,45640.0,0.00046838]
["bitfinex","BTCUSD",1649085507894,0.3,45641.0,45640.0,0.00046838]
["bitfinex","BTCUSD",1649085507994,0.626428,45641.0,45640.0,0.00046838]
["bitfinex","BTCUSD",1649085508097,0.676428,45641.0,45640.0,0.00046838]
["bitfinex","BTCUSD",1649085508645,0.35,45641.0,45626.0,0.0031]
["bitfinex","BTCUSD",1649085508742,0.054774,45637.0,45626.0,0.0031]
["bitfinex","BTCUSD",1649085508846,0.31846817,45633.0,45626.0,0.0031]
["bitfinex","BTCUSD",1649085508943,0.3,45632.0,45626.0,0.0031]
["bitfinex","BTCUSD",1649085509046,0.31846817,45633.0,45626.0,0.0031]
["bitfinex","BTCUSD",1649085509293,0.3,45637.0,45626.0,0.0031]
["bitfinex","BTCUSD",1649085509395,0.31096,45640.0,45626.0,0.0031]
["bitfinex","BTCUSD",1649085509544,0.31096,45640.0,45628.0,0.037736]
["bitfinex","BTCUSD",1649085509644,0.3,45640.0,45628.0,0.037736]
["bitfinex","BTCUSD",1649085509745,0.74348565,45649.0,45628.0,0.037736]
["bitfinex","BTCUSD",1649085509746,0.3,45645.0,45628.0,0.037736]
["bitfinex","BTCUSD",1649085509848,0.054759,45640.0,45628.0,0.037736]
["bitfinex","BTCUSD",1649085509995,0.054759,45640.0,45628.0,0.109512]
["bitfinex","BTCUSD",1649085509996,0.354759,45640.0,45628.0,0.109512]
["bitfinex","BTCUSD",1649085510093,0.354759,45640.0,45632.0,0.00048581]
["bitfinex","BTCUSD",1649085510194,0.326428,45639.0,45632.0,0.00048581]
["bitfinex","BTCUSD",1649085510507,0.32499085,45639.0,45632.0,0.00048581]
["bitfinex","BTCUSD",1649085510709,0.354759,45640.0,45632.0,0.00048581]
["bitfinex","BTCUSD",1649085511010,0.326426,45639.0,45626.0,0.0031]
["bitfinex","BTCUSD",1649085511113,0.05477,45636.0,45626.0,0.0031]
["bitfinex","BTCUSD",1649085511213,0.3,45635.0,45634.0,0.0004858]
["bitfinex","BTCUSD",1649085511313,0.626426,45635.0,45634.0,0.0004858]
["bitfinex","BTCUSD",1649085511462,0.89395765,45635.0,45634.0,0.0004858]
["bitfinex","BTCUSD",1649085511661,0.56753165,45635.0,45634.0,0.0004858]
["bitfinex","BTCUSD",1649085511812,0.89395765,45635.0,45634.0,0.0004858]
["bitfinex","BTCUSD",1649085512214,0.99395765,45635.0,45634.0,0.0004858]
["bitfinex","BTCUSD",1649085512315,0.326426,45634.0,45626.0,0.0031]
["bitfinex","BTCUSD",1649085512412,0.381212,45634.0,45626.0,0.0031]
["bitfinex","BTCUSD",1649085512514,0.481212,45634.0,45626.0,0.0031]
["bitfinex","BTCUSD",1649085512612,0.6646,45633.0,45626.0,0.0031]
["bitfinex","BTCUSD",1649085512711,0.326426,45628.0,45626.0,0.0031]
["bitfinex","BTCUSD",1649085512812,0.626426,45628.0,45626.0,0.0031]
["bitfinex","BTCUSD",1649085513164,1.291026,45628.0,45626.0,0.0031]
["bitfinex","BTCUSD",1649085513266,1.391026,45628.0,45626.0,0.0031]
["bitfinex","BTCUSD",1649085513464,2.191026,45627.0,45626.0,0.0001]
["bitfinex","BTCUSD",1649085513662,2.291026,45627.0,45626.0,0.0001]
["bitfinex","BTCUSD",1649085513767,2.331326,45627.0,45626.0,0.0001]
["bitfinex","BTCUSD",1649085514053,1.526426,45626.0,45621.0,0.0001]
["bitfinex","BTCUSD",1649085514109,0.326426,45622.0,45621.0,0.0001]
["bitfinex","BTCUSD",1649085514210,1.291026,45622.0,45621.0,0.0001]
["bitfinex","BTCUSD",1649085514310,1.391026,45622.0,45621.0,0.0001]
["bitfinex","BTCUSD",1649085514864,1.38815065,45622.0,45621.0,0.0001]
["bitfinex","BTCUSD",1649085514968,1.0646,45622.0,45621.0,0.0001]
["bitfinex","BTCUSD",1649085515065,0.4,45622.0,45621.0,0.0001]
["bitfinex","BTCUSD",1649085515764,0.4,45622.0,45613.0,0.0002]
["bitfinex","BTCUSD",1649085515863,0.01096,45621.0,45613.0,0.0002]
["bitfinex","BTCUSD",1649085516068,0.01096,45621.0,45619.0,0.00048541]
["bitfinex","BTCUSD",1649085516211,0.4,45622.0,45619.0,0.00048541]
["bitfinex","BTCUSD",1649085516318,0.27239689,45620.0,45619.0,0.00048541]
["bitfinex","BTCUSD",1649085517115,0.27239689,45620.0,45613.0,0.0002]
["bitfinex","BTCUSD",1649085517216,0.01096,45622.0,45614.0,0.042078]
["bitfinex","BTCUSD",1649085517316,0.01096,45628.0,45617.0,0.00048542]
["bitfinex","BTCUSD",1649085517564,0.45,45629.0,45617.0,0.00048542]
["bitfinex","BTCUSD",1649085518205,0.2656397,45625.0,45617.0,0.00048542]
["bitfinex","BTCUSD",1649085518351,0.2656397,45625.0,45613.0,0.0002]
["bitfinex","BTCUSD",1649085518451,0.31096,45624.0,45621.0,0.0004854]
["bitfinex","BTCUSD",1649085518555,0.2656397,45625.0,45621.0,0.0004854]
["bitfinex","BTCUSD",1649085518952,0.3,45624.0,45621.0,0.0004854]
["bitfinex","BTCUSD",1649085519052,0.2656397,45625.0,45621.0,0.0004854]
["bitfinex","BTCUSD",1649085519153,0.3656397,45625.0,45621.0,0.0004854]
["bitfinex","BTCUSD",1649085519252,0.3,45624.0,45621.0,0.0004854]
["bitfinex","BTCUSD",1649085519459,0.3,45624.0,45616.0,0.10955]
["bitfinex","BTCUSD",1649085519656,0.3,45624.0,45620.0,0.00046465]
["bitfinex","BTCUSD",1649085519859,0.354779,45624.0,45620.0,0.00046465]
["bitfinex","BTCUSD",1649085520653,0.354779,45624.0,45613.0,0.0002]
["bitfinex","BTCUSD",1649085520756,0.3,45623.0,45614.0,0.042077]
["bitfinex","BTCUSD",1649085520855,0.065739,45624.0,45620.0,0.0004437]
["bitfinex","BTCUSD",1649085521058,0.054779,45624.0,45620.0,0.0004437]
["bitfinex","BTCUSD",1649085521457,0.4,45629.0,45620.0,0.0004437]
["bitfinex","BTCUSD",1649085521907,0.4,45629.0,45617.0,0.054772]
["bitfinex","BTCUSD",1649085522108,0.4,45629.0,45622.0,0.00044369]
["bitfinex","BTCUSD",1649085522213,0.02,45630.0,45622.0,0.00044369]
["bitfinex","BTCUSD",1649085523061,0.02,45630.0,45617.0,0.31145878]
["bitfinex","BTCUSD",1649085523162,0.02,45630.0,45620.0,0.054768]
["bitfinex","BTCUSD",1649085523261,0.02,45630.0,45624.0,0.00043052]
["bitfinex","BTCUSD",1649085524313,0.02,45630.0,45622.0,0.054767]
["bitfinex","BTCUSD",1649085524416,0.02,45630.0,45625.0,0.00045147]
["bitfinex","BTCUSD",1649085524714,0.05477,45629.0,45625.0,0.00045147]
["bitfinex","BTCUSD",1649085524818,0.00090293,45624.0,45618.0,0.00180614]
["bitfinex","BTCUSD",1649085525452,0.00090293,45624.0,45613.0,0.0002]
["bitfinex","BTCUSD",1649085525454,0.30820044,45621.0,45613.0,0.0002]
["bitfinex","BTCUSD",1649085525553,0.409585,45620.0,45613.0,0.0002]
["bitfinex","BTCUSD",1649085525759,0.054793,45619.0,45613.0,0.0002]
["bitfinex","BTCUSD",1649085525959,0.326432,45618.0,45613.0,0.0002]
["bitfinex","BTCUSD",1649085526055,0.3,45617.0,45613.0,0.0002]
["bitfinex","BTCUSD",1649085526158,0.35479774,45617.0,45613.0,0.0002]
["bitfinex","BTCUSD",1649085526256,0.326432,45616.0,45613.0,0.0002]
["bitfinex","BTCUSD",1649085526463,0.3,45617.0,45613.0,0.0002]
["bitfinex","BTCUSD",1649085526556,0.28316285,45614.0,45613.0,0.0002]
["bitfinex","BTCUSD",1649085526757,0.28239285,45614.0,45613.0,0.0002]
["bitfinex","BTCUSD",1649085526958,0.054799,45616.0,45613.0,0.0002]
["bitfinex","BTCUSD",1649085527909,0.05478,45621.0,45614.0,0.043626]
["bitfinex","BTCUSD",1649085528010,0.05878,45621.0,45613.0,0.0002]
["bitfinex","BTCUSD",1649085528108,0.004,45621.0,45613.0,0.0002]
["bitfinex","BTCUSD",1649085528409,0.004,45621.0,45614.0,0.05478]
["bitfinex","BTCUSD",1649085528810,0.004,45621.0,45613.0,0.0002]
["bitfinex","BTCUSD",1649085529055,0.054785,45620.0,45613.0,0.0002]
["bitfinex","BTCUSD",1649085529153,0.626434,45619.0,45613.0,0.0002]
["bitfinex","BTCUSD",1649085529258,0.3,45619.0,45615.0,0.00023876]
["bitfinex","BTCUSD",1649085529403,0.326434,45618.0,45615.0,0.00023876]
["bitfinex","BTCUSD",1649085529604,0.354798,45619.0,45615.0,0.00023876]
["bitfinex","BTCUSD",1649085530003,0.10960132,45618.0,45615.0,0.00023876]
["bitfinex","BTCUSD",1649085530304,0.10960132,45618.0,45613.0,0.0002]
["bitfinex","BTCUSD",1649085530409,0.31748898,45615.0,45613.0,0.0002]
["bitfinex","BTCUSD",1649085530513,0.31748898,45615.0,45614.0,0.00048569]
["bitfinex","BTCUSD",1649085530607,0.61748898,45615.0,45614.0,0.00048569]
["bitfinex","BTCUSD",1649085531510,0.61748898,45615.0,45613.0,0.0002]
["bitfinex","BTCUSD",1649085531611,0.3,45614.0,45613.0,0.0002]
["bitfinex","BTCUSD",1649085532115,0.35,45614.0,45613.0,0.0002]
["bitfinex","BTCUSD",1649085532610,3.35,45614.0,45613.0,0.0002]
["bitfinex","BTCUSD",1649085533796,3.776434,45614.0,45613.0,0.0002]
["bitfinex","BTCUSD",1649085533894,4.441034,45614.0,45613.0,0.0002]
["bitfinex","BTCUSD",1649085535194,3.45,45614.0,45613.0,0.0002]
["bitfinex","BTCUSD",1649085536298,3.15,45614.0,45613.0,0.0002]
["bitfinex","BTCUSD",1649085536854,3.05,45614.0,45613.0,0.0002]
["bitfinex","BTCUSD",1649085537358,3.0,45614.0,45613.0,0.0002]
["bitfinex","BTCUSD",1649085537958,2.995,45614.0,45613.0,0.0002]
["bitfinex","BTCUSD",1649085538958,2.99480271,45614.0,45613.0,0.0002]
["bitfinex","BTCUSD",1649085542030,3.04959571,45614.0,45611.0,0.00085077]
["bitfinex","BTCUSD",1649085542127,0.3,45613.0,45611.0,0.00085077]
["bitfinex","BTCUSD",1649085542377,3.09959571,45614.0,45611.0,0.0004]
["bitfinex","BTCUSD",1649085542479,0.3,45613.0,45611.0,0.0004]
["bitfinex","BTCUSD",1649085542581,3.09959571,45614.0,45611.0,0.0004]
["bitfinex","BTCUSD",1649085542678,0.3,45613.0,45611.0,0.0004]
["bitfinex","BTCUSD",1649085542878,3.09959571,45614.0,45611.0,0.0004]
["bitfinex","BTCUSD",1649085542980,3.04480271,45614.0,45611.0,0.0004]
["bitfinex","BTCUSD",1649085543180,0.27503662,45613.0,45611.0,0.0004]
["bitfinex","BTCUSD",1649085543383,0.57503662,45613.0,45611.0,0.0004]
["bitfinex","BTCUSD",1649085543481,0.27503662,45613.0,45611.0,0.0004]
["bitfinex","BTCUSD",1649085543581,3.04480271,45614.0,45611.0,0.0004]
["bitfinex","BTCUSD",1649085543931,2.99480271,45614.0,45611.0,0.0004]
["bitfinex","BTCUSD",1649085544084,2.99480271,45614.0,45611.0,0.04403]
["bitfinex","BTCUSD",1649085544177,2.99480271,45614.0,45612.0,0.0403]
["bitfinex","BTCUSD",1649085544280,2.99480271,45614.0,45613.0,0.098407]
["bitfinex","BTCUSD",1649085544428,2.99480271,45614.0,45613.0,0.44886812]
["bitfinex","BTCUSD",1649085545381,2.99480271,45614.0,45613.0,0.49886812]
["bitfinex","BTCUSD",1649085545480,2.99480271,45614.0,45613.0,0.53916812]
["bitfinex","BTCUSD",1649085545582,2.989051,45614.0,45613.0,0.53916812]
["bitfinex","BTCUSD",1649085546683,2.989051,45614.0,45613.0,0.63916812]
["bitfinex","BTCUSD",1649085547086,2.669068,45614.0,45613.0,0.68916812]
["bitfinex","BTCUSD",1649085547285,2.38906846,45614.0,45613.0,0.68916812]
["bitfinex","BTCUSD",1649085547434,1.73701887,45614.0,45613.0,0.85916812]
["bitfinex","BTCUSD",1649085547638,1.73701887,45614.0,45613.0,1.35916812]
["bitfinex","BTCUSD",1649085548469,1.70088474,45614.0,45613.0,1.35916812]
["bitfinex","BTCUSD",1649085548567,1.38115574,45614.0,45613.0,1.35916812]
["bitfinex","BTCUSD",1649085548921,1.17154672,45614.0,45613.0,1.35916812]
["bitfinex","BTCUSD",1649085549020,0.00090293,45624.0,45616.0,0.054756]
["bitfinex","BTCUSD",1649085549117,0.00090293,45624.0,45623.0,0.2]
["bitfinex","BTCUSD",1649085549217,0.00090293,45624.0,45623.0,0.243605]
["bitfinex","BTCUSD",1649085549333,0.00090293,45624.0,45623.0,0.69925278]
["bitfinex","BTCUSD",1649085549418,0.02887526,45641.0,45623.0,0.343605]
["bitfinex","BTCUSD",1649085549527,0.18871402,45644.0,45624.0,0.30419531]
["bitfinex","BTCUSD",1649085549617,0.16590545,45643.0,45625.0,0.35046112]
["bitfinex","BTCUSD",1649085549721,0.054769,45642.0,45625.0,0.35046112]
["bitfinex","BTCUSD",1649085549825,0.326434,45641.0,45625.0,0.39076112]
["bitfinex","BTCUSD",1649085549921,0.16586292,45640.0,45625.0,0.39076112]
["bitfinex","BTCUSD",1649085550015,2.28476689,45635.0,45625.0,0.39076112]
["bitfinex","BTCUSD",1649085550118,0.34825135,45633.0,45625.0,0.39076112]
["bitfinex","BTCUSD",1649085550423,0.18038656,45630.0,45625.0,0.39076112]
["bitfinex","BTCUSD",1649085551019,0.18038656,45630.0,45625.0,0.0403]
["bitfinex","BTCUSD",1649085551170,0.34825135,45633.0,45625.0,0.0403]
["bitfinex","BTCUSD",1649085551603,0.054769,45630.0,45625.0,0.0403]
["bitfinex","BTCUSD",1649085551699,0.05356461,45630.0,45626.0,0.043594]
["bitfinex","BTCUSD",1649085552209,0.001,45635.0,45626.0,0.043594]
["bitfinex","BTCUSD",1649085552299,0.001,45635.0,45628.0,0.043591]
["bitfinex","BTCUSD",1649085552499,0.001,45635.0,45628.0,0.083891]
["bitfinex","BTCUSD",1649085552697,0.001,45635.0,45628.0,0.133891]
["bitfinex","BTCUSD",1649085553349,0.001,45635.0,45629.0,0.00048561]
["bitfinex","BTCUSD",1649085553454,0.05476,45636.0,45630.0,0.043587]
["bitfinex","BTCUSD",1649085553548,0.05476,45636.0,45629.0,0.00048561]
["bitfinex","BTCUSD",1649085553651,0.05476,45636.0,45630.0,0.043586]
["bitfinex","BTCUSD",1649085553751,0.05476,45636.0,45629.0,0.00048561]
["bitfinex","BTCUSD",1649085554352,0.05476,45636.0,45630.0,0.043587]
["bitfinex","BTCUSD",1649085554454,0.05476,45636.0,45627.0,0.159516]
["bitfinex","BTCUSD",1649085554608,0.05476,45636.0,45630.0,0.00048561]
["bitfinex","BTCUSD",1649085554703,0.25960726,45634.0,45630.0,0.00048561]
["bitfinex","BTCUSD",1649085554804,0.36437126,45634.0,45630.0,0.00048561]
["bitfinex","BTCUSD",1649085555554,0.36437126,45634.0,45627.0,0.159516]
["bitfinex","BTCUSD",1649085555653,0.36437126,45634.0,45628.0,0.04359]
["bitfinex","BTCUSD",1649085555753,0.36437126,45634.0,45630.0,0.00048561]
["bitfinex","BTCUSD",1649085556755,0.36437126,45634.0,45627.0,0.159516]
["bitfinex","BTCUSD",1649085556853,0.36437126,45634.0,45628.0,0.043589]
["bitfinex","BTCUSD",1649085556954,0.36437126,45634.0,45630.0,0.00048561]
["bitfinex","BTCUSD",1649085557304,0.36437126,45634.0,45631.0,0.043587]
["bitfinex","BTCUSD",1649085557405,0.13027539,45630.0,45627.0,0.109516]
["bitfinex","BTCUSD",1649085557505,0.13027539,45630.0,45628.0,0.043589]
["bitfinex","BTCUSD",1649085557605,0.18027539,45630.0,45628.0,0.043589]
["bitfinex","BTCUSD",1649085558305,0.18027539,45630.0,45628.0,0.098346]
["bitfinex","BTCUSD",1649085558509,0.13027539,45630.0,45628.0,0.098346]
["bitfinex","BTCUSD",1649085559249,0.13027539,45630.0,45629.0,0.0403]
["bitfinex","BTCUSD",1649085559351,0.13027539,45630.0,45629.0,0.083891]
["bitfinex","BTCUSD",1649085559851,0.13027539,45630.0,45629.0,0.133891]
["bitfinex","BTCUSD",1649085560104,0.13027539,45630.0,45629.0,0.303891]
["bitfinex","BTCUSD",1649085560304,0.13027539,45630.0,45629.0,0.133891]
["bitfinex","BTCUSD",1649085560406,0.13027539,45630.0,45629.0,0.303891]
["bitfinex","BTCUSD",1649085560958,0.13027539,45630.0,45629.0,0.14455387]
["bitfinex","BTCUSD",1649085561456,0.13027539,45630.0,45629.0,0.133891]
["bitfinex","BTCUSD",1649085561555,0.13027539,45630.0,45629.0,0.44307214]
["bitfinex","BTCUSD",1649085561655,0.13027539,45630.0,45629.0,0.79276778]
["bitfinex","BTCUSD",1649085561756,0.13027539,45630.0,45629.0,1.04897272]
["bitfinex","BTCUSD",1649085562806,0.13027539,45630.0,45629.0,1.54897272]
["bitfinex","BTCUSD",1649085563008,0.01095,45647.0,45634.0,0.109474]
["bitfinex","BTCUSD",1649085563108,0.0002486,45636.0,45635.0,0.34181699]
["bitfinex","BTCUSD",1649085563208,0.0002486,45636.0,45635.0,0.083872]
["bitfinex","BTCUSD",1649085563359,0.0002486,45636.0,45635.0,0.183872]
["bitfinex","BTCUSD",1649085563460,0.0002486,45636.0,45635.0,0.233872]
["bitfinex","BTCUSD",1649085563558,0.0002486,45636.0,45635.0,0.228872]
["bitfinex","BTCUSD",1649085563661,0.0002486,45636.0,45635.0,0.57856764]
["bitfinex","BTCUSD",1649085564063,0.26371947,45646.0,45638.0,0.054741]
["bitfinex","BTCUSD",1649085564168,0.26371947,45646.0,45641.0,0.054744]
["bitfinex","BTCUSD",1649085564261,0.26371947,45646.0,45639.0,0.0403]
["bitfinex","BTCUSD",1649085564361,0.26371947,45646.0,45640.0,0.043563]
["bitfinex","BTCUSD",1649085564965,0.30267604,45645.0,45639.0,0.0403]
["bitfinex","BTCUSD",1649085565166,0.30267604,45645.0,45632.0,0.043574]
["bitfinex","BTCUSD",1649085565167,0.18039179,45640.0,45632.0,0.043574]
["bitfinex","BTCUSD",1649085565262,0.60687935,45639.0,45633.0,0.5]
["bitfinex","BTCUSD",1649085565368,0.30420331,45639.0,45634.0,0.043578]
["bitfinex","BTCUSD",1649085565663,0.60687935,45639.0,45634.0,0.043578]
["bitfinex","BTCUSD",1649085565764,0.30420331,45639.0,45634.0,0.043578]
["bitfinex","BTCUSD",1649085566067,0.05,45640.0,45634.0,0.043578]
["bitfinex","BTCUSD",1649085566165,0.054759,45638.0,45634.0,0.043578]
["bitfinex","BTCUSD",1649085566468,0.05,45642.0,45634.0,0.043578]
["bitfinex","BTCUSD",1649085566665,0.00048697,45638.0,45634.0,0.043578]
["bitfinex","BTCUSD",1649085567064,0.00048697,45638.0,45637.0,0.043573]
["bitfinex","BTCUSD",1649085567266,0.00048697,45638.0,45637.0,0.083873]
["bitfinex","BTCUSD",1649085567366,0.00048697,45638.0,45637.0,0.133873]
["bitfinex","BTCUSD",1649085567663,0.30267604,45649.0,45637.0,0.133873]
["bitfinex","BTCUSD",1649085567765,0.35267604,45649.0,45637.0,0.133873]
["bitfinex","BTCUSD",1649085567864,0.00048696,45640.0,45637.0,0.133873]
["bitfinex","BTCUSD",1649085568267,0.00048696,45640.0,45639.0,0.109483]
["bitfinex","BTCUSD",1649085568367,0.00048696,45640.0,45639.0,0.043568]
["bitfinex","BTCUSD",1649085568565,0.00048696,45640.0,45625.0,0.7113]
["bitfinex","BTCUSD",1649085568671,0.00048696,45640.0,45629.0,0.04358]
["bitfinex","BTCUSD",1649085568768,0.30267604,45645.0,45629.0,0.04358]
["bitfinex","BTCUSD",1649085568867,0.01095,45644.0,45629.0,0.04358]
["bitfinex","BTCUSD",1649085568967,0.30267604,45645.0,45629.0,0.04358]
["bitfinex","BTCUSD",1649085569067,0.30267604,45645.0,45629.0,0.05454]
["bitfinex","BTCUSD",1649085569170,0.30267604,45645.0,45629.0,0.04358]
["bitfinex","BTCUSD",1649085569171,0.00048698,45636.0,45629.0,0.04358]
["bitfinex","BTCUSD",1649085569268,0.00048698,45636.0,45628.0,0.65048707]
["bitfinex","BTCUSD",1649085569269,0.00048698,45636.0,45631.0,0.043585]
["bitfinex","BTCUSD",1649085569568,0.00048698,45636.0,45631.0,0.098345]
["bitfinex","BTCUSD",1649085569776,0.00048698,45636.0,45631.0,0.148345]
["bitfinex","BTCUSD",1649085569871,0.00048698,45636.0,45631.0,0.093585]
["bitfinex","BTCUSD",1649085569971,0.41362604,45648.0,45632.0,0.34964627]
["bitfinex","BTCUSD",1649085570071,0.1,45648.0,45633.0,0.043581]
["bitfinex","BTCUSD",1649085570319,0.00044991,45636.0,45633.0,0.043581]
["bitfinex","BTCUSD",1649085570622,0.00044991,45636.0,45633.0,0.30553937]
["bitfinex","BTCUSD",1649085570713,0.00044991,45636.0,45633.0,0.043581]
["bitfinex","BTCUSD",1649085571217,0.17951068,45644.0,45633.0,0.043581]
["bitfinex","BTCUSD",1649085571417,0.0004499,45637.0,45633.0,0.043581]
["bitfinex","BTCUSD",1649085571720,0.0004499,45637.0,45635.0,0.054748]
["bitfinex","BTCUSD",1649085571819,0.0004499,45637.0,45636.0,0.043575]
["bitfinex","BTCUSD",1649085572219,0.0004499,45637.0,45636.0,0.093575]
["bitfinex","BTCUSD",1649085572421,0.53218672,45644.0,45636.0,0.093575]
["bitfinex","BTCUSD",1649085572519,0.53218672,45644.0,45636.0,0.05]
["bitfinex","BTCUSD",1649085572720,0.53218672,45644.0,45631.0,0.0403]
["bitfinex","BTCUSD",1649085572721,0.0004499,45639.0,45632.0,0.043576]
["bitfinex","BTCUSD",1649085572822,0.0004499,45639.0,45632.0,0.093576]
["bitfinex","BTCUSD",1649085572921,0.054758,45638.0,45632.0,0.05]
["bitfinex","BTCUSD",1649085573121,0.054758,45638.0,45628.0,0.55045]
["bitfinex","BTCUSD",1649085573525,0.30191458,45632.0,45628.0,0.50045]
["bitfinex","BTCUSD",1649085573679,0.18473916,45630.0,45628.0,0.5]
["bitfinex","BTCUSD",1649085573776,0.18473916,45630.0,45629.0,0.04359]
["bitfinex","BTCUSD",1649085574063,0.18473916,45630.0,45629.0,0.043591]
["bitfinex","BTCUSD",1649085574122,0.30191458,45632.0,45618.0,0.01096]
["bitfinex","BTCUSD",1649085574221,0.30267604,45631.0,45620.0,0.5]
["bitfinex","BTCUSD",1649085574322,0.054771,45629.0,45621.0,0.043605]
["bitfinex","BTCUSD",1649085574819,0.054771,45629.0,45622.0,0.34980076]
["bitfinex","BTCUSD",1649085574923,0.054771,45629.0,45623.0,0.043602]
["bitfinex","BTCUSD",1649085575271,0.35191458,45632.0,45623.0,0.043602]
["bitfinex","BTCUSD",1649085575373,0.40668158,45632.0,45623.0,0.043602]
["bitfinex","BTCUSD",1649085575471,0.05,45633.0,45623.0,0.043602]
["bitfinex","BTCUSD",1649085575572,0.00024714,45636.0,45623.0,0.043602]
["bitfinex","BTCUSD",1649085575670,0.17341018,45640.0,45623.0,0.043602]
["bitfinex","BTCUSD",1649085575770,0.01096,45639.0,45623.0,0.043602]
["bitfinex","BTCUSD",1649085575969,0.01096,45639.0,45624.0,0.34980076]
["bitfinex","BTCUSD",1649085576070,0.17341018,45640.0,45625.0,0.043593]
["bitfinex","BTCUSD",1649085576173,0.17341018,45640.0,45628.0,0.054763]
["bitfinex","BTCUSD",1649085576272,0.17341018,45640.0,45629.0,0.043586]
["bitfinex","BTCUSD",1649085576273,0.01096,45639.0,45629.0,0.043586]
["bitfinex","BTCUSD",1649085576376,0.26225451,45635.0,45628.0,0.054763]
["bitfinex","BTCUSD",1649085576524,0.51755996,45635.0,45629.0,0.043586]
["bitfinex","BTCUSD",1649085576723,0.30065136,45634.0,45625.0,0.043593]
["bitfinex","BTCUSD",1649085576874,0.30065136,45634.0,45626.0,0.34980076]
["bitfinex","BTCUSD",1649085577173,0.35065136,45634.0,45626.0,0.34980076]
["bitfinex","BTCUSD",1649085577273,0.326434,45633.0,45626.0,0.34980076]
["bitfinex","BTCUSD",1649085577374,0.326434,45631.0,45628.0,0.0004869]
["bitfinex","BTCUSD",1649085577478,0.30065136,45630.0,45628.0,0.0004869]
["bitfinex","BTCUSD",1649085577573,0.326434,45629.0,45628.0,0.0004869]
["bitfinex","BTCUSD",1649085577675,0.90338604,45629.0,45628.0,0.0004869]
["bitfinex","BTCUSD",1649085577832,0.95338604,45629.0,45628.0,0.0004869]
["bitfinex","BTCUSD",1649085577925,0.62695204,45629.0,45628.0,0.0004869]
["bitfinex","BTCUSD",1649085578026,0.95338604,45629.0,45628.0,0.0004869]
["bitfinex","BTCUSD",1649085578126,1.05338604,45629.0,45628.0,0.0004869]
["bitfinex","BTCUSD",1649085578428,0.054788,45627.0,45614.0,0.5]
["bitfinex","BTCUSD",1649085578531,0.326434,45624.0,45614.0,0.5]
["bitfinex","BTCUSD",1649085578627,0.28261391,45619.0,45614.0,0.5]
["bitfinex","BTCUSD",1649085578776,0.30065136,45618.0,45614.0,0.5]
["bitfinex","BTCUSD",1649085578880,0.30065136,45618.0,45615.0,0.34997323]
["bitfinex","BTCUSD",1649085578881,0.326434,45617.0,45615.0,0.34997323]
["bitfinex","BTCUSD",1649085578979,0.30065136,45616.0,45615.0,0.34997323]
["bitfinex","BTCUSD",1649085579079,0.62708536,45616.0,45615.0,0.34997323]
["bitfinex","BTCUSD",1649085579986,0.31205535,45615.0,45612.0,0.0021]
["bitfinex","BTCUSD",1649085580088,0.326435,45615.0,45612.0,0.0021]
["bitfinex","BTCUSD",1649085580234,0.326435,45614.0,45612.0,0.0021]
["bitfinex","BTCUSD",1649085580332,0.3,45613.0,45612.0,0.0021]
["bitfinex","BTCUSD",1649085582318,0.05,45614.0,45612.0,0.0021]
["bitfinex","BTCUSD",1649085582468,0.104795,45615.0,45612.0,0.0021]
["bitfinex","BTCUSD",1649085582968,0.05,45615.0,45612.0,0.0021]
["bitfinex","BTCUSD",1649085583070,0.05,45615.0,45613.0,0.058007]
["bitfinex","BTCUSD",1649085583167,0.05,45615.0,45614.0,0.058005]
["bitfinex","BTCUSD",1649085583270,0.002,45618.0,45614.0,0.058005]
["bitfinex","BTCUSD",1649085583568,0.5,45621.0,45614.0,0.058005]
["bitfinex","BTCUSD",1649085583667,0.5,45621.0,45615.0,0.109546]
["bitfinex","BTCUSD",1649085583769,0.5,45621.0,45616.0,0.057997]
["bitfinex","BTCUSD",1649085584068,0.5,45621.0,45616.0,0.16754]
["bitfinex","BTCUSD",1649085584474,0.01096,45625.0,45616.0,0.16754]
["bitfinex","BTCUSD",1649085584573,0.01096,45625.0,45616.0,0.16802463]
["bitfinex","BTCUSD",1649085584673,0.25434222,45626.0,45616.0,0.16802463]
["bitfinex","BTCUSD",1649085584771,0.3,45625.0,45616.0,0.11002763]
["bitfinex","BTCUSD",1649085584874,0.26530222,45626.0,45616.0,0.11002763]
["bitfinex","BTCUSD",1649085584976,0.01196,45626.0,45616.0,0.11002763]
["bitfinex","BTCUSD",1649085585085,0.001,45626.0,45617.0,0.057992]
["bitfinex","BTCUSD",1649085585517,0.35477,45630.0,45619.0,0.057987]
["bitfinex","BTCUSD",1649085585614,0.01096,45629.0,45619.0,0.057987]
["bitfinex","BTCUSD",1649085585768,0.01096,45633.0,45620.0,0.0403]
["bitfinex","BTCUSD",1649085585865,0.5,45634.0,45623.0,0.054762]
["bitfinex","BTCUSD",1649085586012,0.29223629,45632.0,45623.0,0.095062]
["bitfinex","BTCUSD",1649085586964,0.054768,45631.0,45623.0,0.095062]
["bitfinex","BTCUSD",1649085587063,0.354768,45631.0,45625.0,0.00045317]
["bitfinex","BTCUSD",1649085587465,0.3,45631.0,45625.0,0.00045317]
["bitfinex","BTCUSD",1649085587668,0.29223629,45632.0,45625.0,0.00045317]
["bitfinex","BTCUSD",1649085587965,0.01096,45633.0,45625.0,0.05521817]
["bitfinex","BTCUSD",1649085588067,0.3,45634.0,45625.0,0.054765]
["bitfinex","BTCUSD",1649085588168,0.01096,45633.0,45625.0,0.054765]
["bitfinex","BTCUSD",1649085588266,0.01096,45633.0,45626.0,0.00045316]
["bitfinex","BTCUSD",1649085588366,0.01096,45633.0,45627.0,0.057969]
["bitfinex","BTCUSD",1649085588466,0.003,45636.0,45626.0,0.04075316]
["bitfinex","BTCUSD",1649085588768,0.003,45636.0,45627.0,0.057966]
["bitfinex","BTCUSD",1649085588869,0.003,45636.0,45626.0,0.04075316]
["bitfinex","BTCUSD",1649085588968,0.003,45636.0,45627.0,0.057966]
["bitfinex","BTCUSD",1649085589079,0.23500584,45636.0,45626.0,0.04075316]
["bitfinex","BTCUSD",1649085589172,0.53500584,45636.0,45626.0,0.04075316]
["bitfinex","BTCUSD",1649085589271,0.54596584,45636.0,45626.0,0.0403]
["bitfinex","BTCUSD",1649085589471,0.54596584,45636.0,45629.0,0.00043033]
["bitfinex","BTCUSD",1649085589571,0.54596584,45636.0,45630.0,0.057962]
["bitfinex","BTCUSD",1649085589572,0.54008018,45636.0,45630.0,0.057962]
["bitfinex","BTCUSD",1649085589674,0.22912018,45636.0,45629.0,0.00043033]
["bitfinex","BTCUSD",1649085590029,0.22912018,45636.0,45630.0,0.05796]
["bitfinex","BTCUSD",1649085590326,0.22912018,45636.0,45629.0,0.00043033]
["bitfinex","BTCUSD",1649085590422,0.22912018,45636.0,45626.0,0.149817]
["bitfinex","BTCUSD",1649085590626,0.22912018,45636.0,45631.0,0.00041529]
["bitfinex","BTCUSD",1649085590825,0.00083058,45630.0,45627.0,0.057966]
["bitfinex","BTCUSD",1649085591729,0.00083058,45630.0,45625.0,0.057972]
["bitfinex","BTCUSD",1649085591829,0.00083058,45630.0,45620.0,0.1]
["bitfinex","BTCUSD",1649085591830,0.00083058,45630.0,45623.0,0.057976]
["bitfinex","BTCUSD",1649085591929,0.00083058,45630.0,45620.0,0.15]
["bitfinex","BTCUSD",1649085592032,0.29687057,45627.0,45620.0,0.15]
["bitfinex","BTCUSD",1649085592130,0.29687057,45627.0,45621.0,0.057981]
["bitfinex","BTCUSD",1649085592236,0.16672323,45626.0,45621.0,0.057981]
["bitfinex","BTCUSD",1649085592380,0.29687057,45627.0,45621.0,0.057981]
["bitfinex","BTCUSD",1649085592582,0.29687057,45627.0,45620.0,0.05]
["bitfinex","BTCUSD",1649085592683,0.354776,45626.0,45613.0,0.054779]
["bitfinex","BTCUSD",1649085592836,0.354776,45626.0,45615.0,0.5]
["bitfinex","BTCUSD",1649085593383,0.354776,45626.0,45616.0,0.057996]
["bitfinex","BTCUSD",1649085593533,0.00083058,45630.0,45616.0,0.057996]
["bitfinex","BTCUSD",1649085593631,0.00083058,45630.0,45616.0,0.057992]
["bitfinex","BTCUSD",1649085593837,0.00083058,45630.0,45616.0,0.0563404]
["bitfinex","BTCUSD",1649085594034,0.17583536,45628.0,45618.0,0.054773]
["bitfinex","BTCUSD",1649085594138,0.05,45627.0,45619.0,0.056336]
["bitfinex","BTCUSD",1649085594236,0.47583536,45628.0,45619.0,0.056336]
["bitfinex","BTCUSD",1649085594336,0.47583536,45628.0,45621.0,0.00045126]
["bitfinex","BTCUSD",1649085594436,0.3,45628.0,45621.0,0.00045126]
["bitfinex","BTCUSD",1649085594537,0.30105468,45626.0,45621.0,0.00045126]
["bitfinex","BTCUSD",1649085594637,0.30105468,45626.0,45622.0,0.05633]
["bitfinex","BTCUSD",1649085594935,0.30105468,45626.0,45621.0,0.00045126]
["bitfinex","BTCUSD",1649085595035,0.30105468,45626.0,45622.0,0.056331]
["bitfinex","BTCUSD",1649085595137,0.30105468,45626.0,45621.0,0.00045126]
["bitfinex","BTCUSD",1649085595238,0.30105468,45626.0,45616.0,0.054769]
["bitfinex","BTCUSD",1649085595342,0.354776,45625.0,45611.0,0.109951]
["bitfinex","BTCUSD",1649085595438,0.354776,45625.0,45622.0,0.00045126]
["bitfinex","BTCUSD",1649085595538,2.59727494,45624.0,45622.0,0.00045126]
["bitfinex","BTCUSD",1649085595636,0.054776,45625.0,45622.0,0.00045126]
["bitfinex","BTCUSD",1649085595788,0.45,45624.0,45615.0,0.00063921]
["bitfinex","BTCUSD",1649085595887,0.30105468,45626.0,45615.0,0.00063921]
["bitfinex","BTCUSD",1649085596088,0.30105468,45626.0,45616.0,0.056344]
["bitfinex","BTCUSD",1649085597134,0.30105468,45626.0,45613.0,0.056347]
["bitfinex","BTCUSD",1649085597233,0.30105468,45626.0,45612.0,0.11165]
["bitfinex","BTCUSD",1649085597534,0.3,45625.0,45612.0,0.11165]
["bitfinex","BTCUSD",1649085597734,0.3,45625.0,45613.0,0.34828278]
["bitfinex","BTCUSD",1649085597936,0.61252264,45625.0,45613.0,0.34828278]
["bitfinex","BTCUSD",1649085598134,0.35,45625.0,45613.0,0.34828278]
["bitfinex","BTCUSD",1649085598633,0.24137498,45622.0,45614.0,0.056348]
["bitfinex","BTCUSD",1649085599035,0.24137498,45622.0,45616.0,0.00023598]
["bitfinex","BTCUSD",1649085599186,0.05,45625.0,45617.0,0.054774]
["bitfinex","BTCUSD",1649085599340,0.05,45626.0,45618.0,0.05634]
["bitfinex","BTCUSD",1649085599436,0.05,45626.0,45617.0,0.206177]
["bitfinex","BTCUSD",1649085599588,0.05,45626.0,45618.0,0.0403]
["bitfinex","BTCUSD",1649085599690,0.05,45626.0,45619.0,0.056338]
["bitfinex","BTCUSD",1649085599835,0.05,45626.0,45619.0,0.036338]
["bitfinex","BTCUSD",1649085599984,0.05,45626.0,45619.0,0.076638]
["bitfinex","BTCUSD",1649085600185,0.23069648,45626.0,45619.0,0.076638]
["bitfinex","BTCUSD",1649085600323,0.00048412,45625.0,45619.0,0.076638]
["bitfinex","BTCUSD",1649085600824,0.00048412,45625.0,45620.0,0.054769]
["bitfinex","BTCUSD",1649085600924,0.00048412,45625.0,45621.0,0.036335]
["bitfinex","BTCUSD",1649085601324,0.27939766,45626.0,45617.0,0.109537]
["bitfinex","BTCUSD",1649085601426,0.3,45625.0,45613.0,0.01096]
["bitfinex","BTCUSD",1649085601526,0.05,45623.0,45616.0,0.00048422]
["bitfinex","BTCUSD",1649085601630,0.20058561,45619.0,45616.0,0.00048422]
["bitfinex","BTCUSD",1649085601727,0.19857299,45619.0,45616.0,0.00048422]
["bitfinex","BTCUSD",1649085601833,0.3,45618.0,45616.0,0.00048422]
["bitfinex","BTCUSD",1649085601930,0.326431,45617.0,45616.0,0.00048422]
["bitfinex","BTCUSD",1649085602026,0.626431,45617.0,45616.0,0.00048422]
["bitfinex","BTCUSD",1649085602426,0.87230393,45617.0,45612.0,0.0021]
["bitfinex","BTCUSD",1649085602526,0.05,45616.0,45612.0,0.0021]
["bitfinex","BTCUSD",1649085603581,0.054796,45615.0,45612.0,0.0021]
["bitfinex","BTCUSD",1649085603779,0.05,45616.0,45612.0,0.0021]
["bitfinex","BTCUSD",1649085603876,0.05,45616.0,45612.0,0.00256332]
["bitfinex","BTCUSD",1649085604425,0.05,45616.0,45613.0,0.036352]
["bitfinex","BTCUSD",1649085604529,0.05,45616.0,45612.0,0.00256332]
["bitfinex","BTCUSD",1649085604728,0.05,45616.0,45613.0,0.35003726]
["bitfinex","BTCUSD",1649085605929,0.03562135,45616.0,45613.0,0.35003726]
["bitfinex","BTCUSD",1649085606080,0.03562135,45616.0,45612.0,0.0021]
["bitfinex","BTCUSD",1649085607129,0.24587293,45617.0,45612.0,0.0021]
["bitfinex","BTCUSD",1649085607529,0.24587293,45617.0,45612.0,0.00254791]
["bitfinex","BTCUSD",1649085608074,0.95,45616.0,45608.0,0.00204791]
["bitfinex","BTCUSD",1649085608272,0.24587293,45617.0,45608.0,0.00204791]
["bitfinex","BTCUSD",1649085608873,0.19857299,45619.0,45609.0,0.036356]
["bitfinex","BTCUSD",1649085608975,0.19857299,45619.0,45609.0,0.38642731]
["bitfinex","BTCUSD",1649085609622,0.02995858,45617.0,45609.0,0.38642731]
["bitfinex","BTCUSD",1649085609824,0.02995858,45617.0,45611.0,0.054782]
["bitfinex","BTCUSD",1649085609923,0.02995858,45617.0,45612.0,0.036353]
["bitfinex","BTCUSD",1649085610074,0.02995858,45617.0,45610.0,0.35007131]
["bitfinex","BTCUSD",1649085610776,0.02995858,45617.0,45611.0,0.036354]
["bitfinex","BTCUSD",1649085610877,0.02995858,45617.0,45612.0,0.35007131]
["bitfinex","BTCUSD",1649085610977,0.30723086,45617.0,45612.0,0.35007131]
["bitfinex","BTCUSD",1649085611783,0.30713935,45617.0,45612.0,0.35007131]
["bitfinex","BTCUSD",1649085611883,0.02986707,45617.0,45611.0,0.35007131]
["bitfinex","BTCUSD",1649085611983,0.02986707,45617.0,45612.0,0.034952]
["bitfinex","BTCUSD",1649085612184,0.02986707,45617.0,45612.0,0.25406]
["bitfinex","BTCUSD",1649085612487,0.02986707,45617.0,45612.0,0.55406]
["bitfinex","BTCUSD",1649085612583,0.02986707,45617.0,45612.0,0.25406]
["bitfinex","BTCUSD",1649085612683,0.02986707,45617.0,45613.0,0.00547722]
["bitfinex","BTCUSD",1649085612784,0.02986707,45617.0,45614.0,0.03495]
["bitfinex","BTCUSD",1649085612886,0.02986707,45617.0,45615.0,0.35007131]
["bitfinex","BTCUSD",1649085612985,0.02986707,45617.0,45616.0,0.034947]
["bitfinex","BTCUSD",1649085613192,0.02986707,45617.0,45616.0,0.089722]
["bitfinex","BTCUSD",1649085613284,0.02986707,45617.0,45616.0,0.034947]
["bitfinex","BTCUSD",1649085613384,0.2370502,45617.0,45615.0,0.40007131]
["bitfinex","BTCUSD",1649085613889,0.2370502,45617.0,45615.0,0.05]
["bitfinex","BTCUSD",1649085613986,0.25533246,45616.0,45615.0,0.05]
["bitfinex","BTCUSD",1649085614091,0.2370502,45617.0,45610.0,0.00048334]
["bitfinex","BTCUSD",1649085614188,0.2370502,45617.0,45611.0,0.034951]
["bitfinex","BTCUSD",1649085614492,0.02986707,45617.0,45611.0,0.089735]
["bitfinex","BTCUSD",1649085614589,0.02986707,45617.0,45611.0,0.139735]
["bitfinex","BTCUSD",1649085614796,0.02986707,45617.0,45612.0,0.35004135]
["bitfinex","BTCUSD",1649085614889,0.02986707,45617.0,45613.0,0.034951]
["bitfinex","BTCUSD",1649085615526,0.02986707,45617.0,45614.0,0.054779]
["bitfinex","BTCUSD",1649085615630,0.02986707,45617.0,45615.0,0.389721]
["bitfinex","BTCUSD",1649085615827,0.02986707,45617.0,45616.0,0.42528735]
["bitfinex","BTCUSD",1649085616834,0.02986707,45617.0,45616.0,0.72528735]
["bitfinex","BTCUSD",1649085616941,0.02986707,45617.0,45616.0,0.78005735]
["bitfinex","BTCUSD",1649085617041,0.02986707,45617.0,45616.0,0.83005735]
["bitfinex","BTCUSD",1649085617134,0.02986707,45617.0,45616.0,0.93005735]
["bitfinex","BTCUSD",1649085618737,0.02986707,45617.0,45616.0,0.94101078]
["bitfinex","BTCUSD",1649085619102,0.02986707,45617.0,45616.0,1.44101078]
["bitfinex","BTCUSD",1649085620605,0.02986707,45617.0,45616.0,1.47381078]
["bitfinex","BTCUSD",1649085622610,0.02986707,45617.0,45616.0,1.6221161]
["bitfinex","BTCUSD",1649085629792,0.02986707,45617.0,45616.0,1.7921161]
["bitfinex","BTCUSD",1649085629895,0.00041805,45619.0,45617.0,1.2]
["bitfinex","BTCUSD",1649085630001,0.00041805,45619.0,45618.0,0.334943]
["bitfinex","BTCUSD",1649085630096,0.00041805,45619.0,45618.0,0.545243]
["bitfinex","BTCUSD",1649085630200,0.00083058,45630.0,45618.0,0.745243]
["bitfinex","BTCUSD",1649085630388,0.00083058,45630.0,45622.0,0.03493]
["bitfinex","BTCUSD",1649085630478,0.00083058,45630.0,45623.0,0.65004135]
["bitfinex","BTCUSD",1649085630628,0.00083058,45630.0,45624.0,0.034927]
["bitfinex","BTCUSD",1649085630827,0.00083058,45630.0,45625.0,0.0403]
["bitfinex","BTCUSD",1649085630929,0.00083058,45630.0,45626.0,0.034924]
["bitfinex","BTCUSD",1649085631130,0.00083058,45630.0,45628.0,0.038325]
["bitfinex","BTCUSD",1649085631229,0.00083058,45630.0,45629.0,0.33492]
["bitfinex","BTCUSD",1649085631331,0.00083058,45630.0,45629.0,0.48616993]
["bitfinex","BTCUSD",1649085631481,0.00083058,45630.0,45629.0,0.88621128]
["bitfinex","BTCUSD",1649085631581,0.00083058,45630.0,45629.0,0.78621128]
["bitfinex","BTCUSD",1649085631682,0.00083058,45630.0,45629.0,0.88621128]
["bitfinex","BTCUSD",1649085631894,0.00083058,45630.0,45629.0,0.94096128]
["bitfinex","BTCUSD",1649085632380,0.00025561,45630.0,45629.0,0.94096128]
["bitfinex","BTCUSD",1649085633384,0.00025561,45630.0,45629.0,0.64096128]
["bitfinex","BTCUSD",1649085633587,0.00025561,45630.0,45629.0,1.14096128]
["bitfinex","BTCUSD",1649085634787,0.00025561,45630.0,45629.0,1.44096128]
["bitfinex","BTCUSD",1649085634891,0.00025561,45630.0,45629.0,1.14096128]
["bitfinex","BTCUSD",1649085634990,0.00025561,45630.0,45629.0,1.44096128]
["bitfinex","BTCUSD",1649085635441,0.66342953,45642.0,45633.0,0.038326]
["bitfinex","BTCUSD",1649085635542,0.01095,45645.0,45637.0,0.034901]
["bitfinex","BTCUSD",1649085635657,0.01095,45645.0,45636.0,0.054749]
["bitfinex","BTCUSD",1649085635658,0.5,45649.0,45638.0,0.3]
["bitfinex","BTCUSD",1649085635740,0.5,45649.0,45635.0,0.109498]
["bitfinex","BTCUSD",1649085635741,0.5,45649.0,45635.0,0.409498]
["bitfinex","BTCUSD",1649085635841,0.5,45649.0,45636.0,0.034897]
["bitfinex","BTCUSD",1649085636042,0.01095,45648.0,45637.0,0.034897]
["bitfinex","BTCUSD",1649085636148,0.24558288,45645.0,45637.0,0.034897]
["bitfinex","BTCUSD",1649085636693,0.24558288,45645.0,45638.0,0.054749]
["bitfinex","BTCUSD",1649085636792,0.24558288,45645.0,45641.0,0.054749]
["bitfinex","BTCUSD",1649085636896,0.109498,45640.0,45639.0,0.144387]
["bitfinex","BTCUSD",1649085638528,0.109498,45640.0,45639.0,0.194387]
["bitfinex","BTCUSD",1649085638731,0.109498,45640.0,45639.0,0.234687]
["bitfinex","BTCUSD",1649085640987,0.109498,45640.0,45639.0,0.584687]
["bitfinex","BTCUSD",1649085641187,0.109498,45640.0,45639.0,0.684687]
["bitfinex","BTCUSD",1649085641386,0.109498,45640.0,45639.0,1.03428754]
["bitfinex","BTCUSD",1649085641937,0.10936655,45640.0,45639.0,1.03428754]
["bitfinex","BTCUSD",1649085642034,0.10936655,45640.0,45639.0,1.20428754]
["bitfinex","BTCUSD",1649085642135,0.10936655,45640.0,45639.0,1.03428754]
["bitfinex","BTCUSD",1649085642246,0.10936655,45640.0,45639.0,1.53428754]
["bitfinex","BTCUSD",1649085643038,0.10936655,45640.0,45639.0,1.70428754]
["bitfinex","BTCUSD",1649085643689,0.10936655,45640.0,45639.0,1.53428754]
["bitfinex","BTCUSD",1649085643793,0.10936655,45640.0,45639.0,1.23428754]
["bitfinex","BTCUSD",1649085644138,0.10936655,45640.0,45639.0,1.21428754]
["bitfinex","BTCUSD",1649085648128,0.10936655,45640.0,45639.0,1.16428754]
["bitfinex","BTCUSD",1649085648332,0.10936655,45640.0,45639.0,0.814687]
["bitfinex","BTCUSD",1649085648529,0.10936655,45640.0,45639.0,1.0453882]
["bitfinex","BTCUSD",1649085649225,0.10936655,45640.0,45639.0,1.39479537]
["bitfinex","BTCUSD",1649085649323,0.10936655,45640.0,45639.0,1.44479537]
["bitfinex","BTCUSD",1649085649625,0.10936655,45640.0,45639.0,1.40449537]
["bitfinex","BTCUSD",1649085649827,0.10936655,45640.0,45639.0,1.55946518]
["bitfinex","BTCUSD",1649085649930,0.10924614,45640.0,45639.0,1.55946518]
["bitfinex","BTCUSD",1649085650578,0.10924614,45640.0,45639.0,1.55904534]
["bitfinex","BTCUSD",1649085650778,1.5,45650.0,45642.0,0.05472555]
["bitfinex","BTCUSD",1649085650880,1.5,45650.0,45645.0,0.034884]
["bitfinex","BTCUSD",1649085650979,1.5,45650.0,45646.0,0.37346978]
["bitfinex","BTCUSD",1649085651077,1.5,45650.0,45647.0,0.034881]
["bitfinex","BTCUSD",1649085651331,1.5,45650.0,45648.0,0.0438]
["bitfinex","BTCUSD",1649085651432,1.5,45650.0,45649.0,0.034878]
["bitfinex","BTCUSD",1649085651532,1.5,45650.0,45649.0,0.144329]
["bitfinex","BTCUSD",1649085651630,1.5,45650.0,45649.0,0.188129]
["bitfinex","BTCUSD",1649085652230,1.5,45650.0,45649.0,0.688129]
["bitfinex","BTCUSD",1649085652333,1.5,45650.0,45649.0,0.788129]
["bitfinex","BTCUSD",1649085652434,1.5,45650.0,45649.0,0.838129]
["bitfinex","BTCUSD",1649085652733,1.49123576,45650.0,45649.0,0.838129]
["bitfinex","BTCUSD",1649085655537,1.49123576,45650.0,45649.0,0.83544309]
["bitfinex","BTCUSD",1649085656441,1.20623576,45650.0,45649.0,0.83544309]
["bitfinex","BTCUSD",1649085656607,1.20623576,45650.0,45649.0,1.13348187]
["bitfinex","BTCUSD",1649085656608,0.89171176,45650.0,45649.0,1.13348187]
["bitfinex","BTCUSD",1649085656694,0.89171176,45650.0,45649.0,0.86774309]
["bitfinex","BTCUSD",1649085656794,0.89171176,45650.0,45649.0,1.13347898]
["bitfinex","BTCUSD",1649085656895,0.89171176,45650.0,45649.0,0.86774309]
["bitfinex","BTCUSD",1649085657197,0.89171176,45650.0,45649.0,1.21695476]
["bitfinex","BTCUSD",1649085658349,0.89171176,45650.0,45649.0,0.82394309]
["bitfinex","BTCUSD",1649085658651,0.89171176,45650.0,45649.0,0.79164309]
["bitfinex","BTCUSD",1649085659050,0.89171176,45650.0,45649.0,0.651729]
["bitfinex","BTCUSD",1649085659550,1.16886994,45650.0,45649.0,0.651729]
["bitfinex","BTCUSD",1649085660330,1.16886994,45650.0,45649.0,0.699729]
["bitfinex","BTCUSD",1649085660484,1.16886994,45650.0,45649.0,0.542278]
["bitfinex","BTCUSD",1649085660580,1.14837173,45650.0,45649.0,0.542278]
["bitfinex","BTCUSD",1649085660683,1.14837173,45650.0,45649.0,0.042278]
["bitfinex","BTCUSD",1649085660684,1.14013405,45650.0,45649.0,0.042278]
["bitfinex","BTCUSD",1649085661083,1.14013405,45650.0,45649.0,0.034878]
["bitfinex","BTCUSD",1649085661436,1.44013405,45650.0,45642.0,0.01094851]
["bitfinex","BTCUSD",1649085661536,1.44013405,45650.0,45644.0,0.534882]
["bitfinex","BTCUSD",1649085662036,1.44013405,45650.0,45644.0,0.584882]
["bitfinex","BTCUSD",1649085662135,1.44013405,45650.0,45644.0,0.5]
["bitfinex","BTCUSD",1649085662336,0.326434,45649.0,45644.0,0.5]
["bitfinex","BTCUSD",1649085662438,1.43513405,45650.0,45644.0,0.5]
["bitfinex","BTCUSD",1649085662788,0.20737291,45640.0,45637.0,0.034897]
["bitfinex","BTCUSD",1649085662886,0.3,45639.0,45638.0,0.5]
["bitfinex","BTCUSD",1649085663089,0.29147319,45642.0,45638.0,0.5]
["bitfinex","BTCUSD",1649085663586,0.3,45641.0,45638.0,0.5]
["bitfinex","BTCUSD",1649085663891,0.63026998,45641.0,45638.0,0.5]
["bitfinex","BTCUSD",1649085664129,0.2114501,45640.0,45638.0,0.5]
["bitfinex","BTCUSD",1649085664228,0.2114501,45640.0,45638.0,0.496]
["bitfinex","BTCUSD",1649085664729,0.2114501,45640.0,45632.0,0.054759]
["bitfinex","BTCUSD",1649085664832,0.2114501,45640.0,45633.0,0.034905]
["bitfinex","BTCUSD",1649085664931,0.2114501,45640.0,45633.0,0.08966]
["bitfinex","BTCUSD",1649085665030,0.2114501,45640.0,45634.0,0.109504]
["bitfinex","BTCUSD",1649085665131,0.29147319,45642.0,45635.0,0.034905]
["bitfinex","BTCUSD",1649085665331,0.00041794,45638.0,45635.0,0.034905]
["bitfinex","BTCUSD",1649085665428,0.00041794,45638.0,45635.0,0.089657]
["bitfinex","BTCUSD",1649085666234,0.29147319,45642.0,45635.0,0.089657]
["bitfinex","BTCUSD",1649085666432,0.49088373,45642.0,45635.0,0.089657]
["bitfinex","BTCUSD",1649085666534,0.00041794,45639.0,45635.0,0.089657]
["bitfinex","BTCUSD",1649085666736,0.00041794,45639.0,45635.0,0.144409]
["bitfinex","BTCUSD",1649085667384,0.29147319,45642.0,45635.0,0.144409]
["bitfinex","BTCUSD",1649085667483,0.29147319,45642.0,45637.0,0.054751]
["bitfinex","BTCUSD",1649085667586,0.3,45646.0,45638.0,0.034899]
["bitfinex","BTCUSD",1649085667687,0.00041695,45639.0,45638.0,0.109494]
["bitfinex","BTCUSD",1649085667848,0.00041695,45639.0,45638.0,0.144394]
["bitfinex","BTCUSD",1649085667938,0.00041695,45639.0,45638.0,0.194394]
["bitfinex","BTCUSD",1649085668538,0.00041695,45639.0,45638.0,0.52965604]
["bitfinex","BTCUSD",1649085668640,0.85797587,45650.0,45638.0,0.70513057]
["bitfinex","BTCUSD",1649085668739,0.85797587,45650.0,45641.0,0.109478]
["bitfinex","BTCUSD",1649085668888,0.85797587,45650.0,45642.0,0.034889]
["bitfinex","BTCUSD",1649085668988,0.85797587,45650.0,45641.0,0.05]
["bitfinex","BTCUSD",1649085669098,0.3,45649.0,45642.0,0.034888]
["bitfinex","BTCUSD",1649085669288,0.3,45649.0,45642.0,0.084888]
["bitfinex","BTCUSD",1649085669391,0.3,45649.0,45642.0,0.05]
["bitfinex","BTCUSD",1649085669591,0.3,45649.0,45643.0,0.034887]
["bitfinex","BTCUSD",1649085669893,0.85797587,45650.0,45643.0,0.034887]
["bitfinex","BTCUSD",1649085669992,0.85797587,45650.0,45643.0,0.15531848]
["bitfinex","BTCUSD",1649085670098,0.85797587,45650.0,45644.0,0.0438]
["bitfinex","BTCUSD",1649085670192,0.00041691,45648.0,45645.0,0.034884]
["bitfinex","BTCUSD",1649085670389,0.00041691,45648.0,45646.0,0.0438]
["bitfinex","BTCUSD",1649085670492,0.00041691,45648.0,45647.0,0.034882]
["bitfinex","BTCUSD",1649085670739,0.00041691,45648.0,45647.0,0.078682]
["bitfinex","BTCUSD",1649085670942,0.00041691,45648.0,45647.0,0.178682]
["bitfinex","BTCUSD",1649085671140,0.85797587,45650.0,45648.0,0.00547314]
["bitfinex","BTCUSD",1649085671241,0.85797587,45650.0,45649.0,0.034877]
["bitfinex","BTCUSD",1649085671342,0.85839287,45650.0,45649.0,0.078677]
["bitfinex","BTCUSD",1649085672273,0.85797587,45650.0,45649.0,0.078677]
["bitfinex","BTCUSD",1649085674625,0.85797587,45650.0,45649.0,0.578677]
["bitfinex","BTCUSD",1649085674727,0.85797587,45650.0,45649.0,0.678677]
["bitfinex","BTCUSD",1649085675128,0.85797587,45650.0,45649.0,1.02806579]
["bitfinex","BTCUSD",1649085675331,0.85797587,45650.0,45649.0,1.19806579]
["bitfinex","BTCUSD",1649085675833,0.85797587,45650.0,45649.0,1.02806579]
["bitfinex","BTCUSD",1649085677993,0.85797587,45650.0,45649.0,0.678677]
["bitfinex","BTCUSD",1649085678943,0.85797587,45650.0,45649.0,1.02805474]
["bitfinex","BTCUSD",1649085680431,0.85797587,45650.0,45649.0,1.3392495]
["bitfinex","BTCUSD",1649085680733,0.85297587,45650.0,45649.0,1.3392495]
["bitfinex","BTCUSD",1649085681435,0.85297587,45650.0,45649.0,1.51088474]
["bitfinex","BTCUSD",1649085681542,0.53096487,45650.0,45649.0,1.51088474]
["bitfinex","BTCUSD",1649085681641,0.53096487,45650.0,45649.0,2.15466272]
["bitfinex","BTCUSD",1649085681840,0.53096487,45650.0,45649.0,2.05838474]
["bitfinex","BTCUSD",1649085681937,0.53096487,45650.0,45649.0,1.58621096]
["bitfinex","BTCUSD",1649085682140,0.53096487,45650.0,45649.0,1.57555474]
["bitfinex","BTCUSD",1649085682540,0.53096487,45650.0,45649.0,1.02805474]
["bitfinex","BTCUSD",1649085683392,0.53096487,45650.0,45649.0,1.03871224]
["bitfinex","BTCUSD",1649085683793,0.53080587,45650.0,45649.0,1.03871224]
["bitfinex","BTCUSD",1649085684390,0.53080587,45650.0,45649.0,1.02805474]
["bitfinex","BTCUSD",1649085685595,0.53080587,45650.0,45649.0,1.03871329]
["bitfinex","BTCUSD",1649085685797,0.53080587,45650.0,45649.0,1.03871213]
["bitfinex","BTCUSD",1649085686446,0.53080587,45650.0,45649.0,1.02805474]
["bitfinex","BTCUSD",1649085686984,0.53080587,45650.0,45649.0,0.92805474]
["bitfinex","BTCUSD",1649085687293,0.83080587,45650.0,45649.0,0.88425474]
["bitfinex","BTCUSD",1649085687397,1.06504821,45650.0,45649.0,0.88425474]
["bitfinex","BTCUSD",1649085687637,0.76504821,45650.0,45649.0,0.88425474]
["bitfinex","BTCUSD",1649085687785,0.76504821,45650.0,45649.0,0.84937774]
["bitfinex","BTCUSD",1649085688137,0.76504821,45650.0,45649.0,0.5]
["bitfinex","BTCUSD",1649085688338,0.76504821,45650.0,45643.0,0.05474]
["bitfinex","BTCUSD",1649085688439,0.76504821,45650.0,45644.0,0.034882]
["bitfinex","BTCUSD",1649085688738,0.53080587,45650.0,45644.0,0.034882]
["bitfinex","BTCUSD",1649085688838,0.53080587,45650.0,45646.0,0.034882]
["bitfinex","BTCUSD",1649085689139,0.53080587,45650.0,45648.0,0.034879]
["bitfinex","BTCUSD",1649085690041,0.53080587,45650.0,45649.0,0.3493371]
["bitfinex","BTCUSD",1649085690142,0.53080587,45650.0,45649.0,0.3842141]
["bitfinex","BTCUSD",1649085691078,0.53080587,45650.0,45649.0,0.034877]
["bitfinex","BTCUSD",1649085693384,0.72205103,45650.0,45649.0,0.034877]
["bitfinex","BTCUSD",1649085694233,0.53080587,45650.0,45649.0,0.034877]
["bitfinex","BTCUSD",1649085695741,0.77066216,45650.0,45649.0,0.034877]
["bitfinex","BTCUSD",1649085696444,0.53080587,45650.0,45649.0,0.034877]
["bitfinex","BTCUSD",1649085697047,0.53080587,45650.0,45649.0,0.078677]
["bitfinex","BTCUSD",1649085697884,0.53080587,45650.0,45649.0,0.42818155]
["bitfinex","BTCUSD",1649085698582,0.53080587,45650.0,45649.0,0.38438155]
["bitfinex","BTCUSD",1649085702086,0.53080587,45650.0,45649.0,0.43911655]
["bitfinex","BTCUSD",1649085702385,0.33080587,45650.0,45649.0,0.43911655]
["bitfinex","BTCUSD",1649085703841,0.33080587,45650.0,45649.0,0.65291655]
["bitfinex","BTCUSD",1649085704040,0.33080587,45650.0,45649.0,0.75291655]
["bitfinex","BTCUSD",1649085704138,0.33080587,45650.0,45649.0,0.58291655]
["bitfinex","BTCUSD",1649085704238,0.33080587,45650.0,45649.0,0.63291655]
["bitfinex","BTCUSD",1649085705552,0.33080587,45650.0,45649.0,0.53438155]
["bitfinex","BTCUSD",1649085705752,0.33080587,45650.0,45649.0,0.48438155]
["bitfinex","BTCUSD",1649085706252,0.57671001,45650.0,45649.0,0.48438155]
["bitfinex","BTCUSD",1649085707101,0.33080587,45650.0,45649.0,0.48438155]
["bitfinex","BTCUSD",1649085708755,0.33080587,45650.0,45649.0,0.52818155]
["bitfinex","BTCUSD",1649085710748,0.33080587,45650.0,45649.0,1.19818155]
["bitfinex","BTCUSD",1649085710848,0.33080587,45650.0,45649.0,1.02818155]
["bitfinex","BTCUSD",1649085710951,0.33080587,45650.0,45649.0,1.0388408]
["bitfinex","BTCUSD",1649085711450,0.33080587,45650.0,45649.0,1.0888408]
["bitfinex","BTCUSD",1649085711553,0.33080587,45650.0,45649.0,1.08883999]
["bitfinex","BTCUSD",1649085716603,0.32905363,45650.0,45649.0,1.08883999]
["bitfinex","BTCUSD",1649085716840,0.32905363,45650.0,45649.0,1.07818155]
["bitfinex","BTCUSD",1649085717642,0.31873439,45650.0,45649.0,1.07818155]
["bitfinex","BTCUSD",1649085724230,0.31873439,45650.0,45649.0,1.41234255]
["bitfinex","BTCUSD",1649085724531,0.31873439,45650.0,45649.0,1.25665562]
["bitfinex","BTCUSD",1649085727029,0.21873439,45650.0,45649.0,1.25665562]
["bitfinex","BTCUSD",1649085727130,0.21873439,45650.0,45649.0,1.2459975]
["bitfinex","BTCUSD",1649085727735,0.21873439,45650.0,45649.0,1.24234255]
["bitfinex","BTCUSD",1649085727878,0.21873439,45650.0,45649.0,1.03438155]
["bitfinex","BTCUSD",1649085728423,0.51873439,45650.0,45649.0,0.88438155]
["bitfinex","BTCUSD",1649085728522,0.51873439,45650.0,45649.0,0.84950455]
["bitfinex","BTCUSD",1649085728622,0.21873439,45650.0,45649.0,0.88438155]
["bitfinex","BTCUSD",1649085729421,0.21873439,45650.0,45649.0,0.89504279]
["bitfinex","BTCUSD",1649085729621,0.21873439,45650.0,45649.0,0.89504267]
["bitfinex","BTCUSD",1649085729722,0.21873439,45650.0,45649.0,0.39504267]
["bitfinex","BTCUSD",1649085729971,0.21873439,45650.0,45649.0,0.42818155]
["bitfinex","BTCUSD",1649085730075,0.21873439,45650.0,45649.0,0.43884022]
["bitfinex","BTCUSD",1649085730679,0.21873439,45650.0,45649.0,0.42818155]
["bitfinex","BTCUSD",1649085730774,0.21873439,45650.0,45649.0,0.38438155]
["bitfinex","BTCUSD",1649085731177,0.21873439,45650.0,45649.0,0.88438155]
["bitfinex","BTCUSD",1649085732143,0.21873439,45650.0,45649.0,0.38438155]
["bitfinex","BTCUSD",1649085734950,0.01873439,45650.0,45649.0,0.38438155]
["bitfinex","BTCUSD",1649085737896,0.01873439,45650.0,45649.0,0.34950455]
["bitfinex","BTCUSD",1649085738003,0.34516839,45650.0,45649.0,0.34950455]
["bitfinex","BTCUSD",1649085738109,0.1320602,45648.0,45638.0,0.44784407]
["bitfinex","BTCUSD",1649085738300,0.326434,45647.0,45640.0,0.5]
["bitfinex","BTCUSD",1649085738597,0.326434,45645.0,45640.0,0.5]
["bitfinex","BTCUSD",1649085738703,0.42794351,45643.0,45638.0,0.44784407]
["bitfinex","BTCUSD",1649085738800,0.00024897,45645.0,45638.0,0.44784407]
["bitfinex","BTCUSD",1649085738900,0.30656387,45644.0,45638.0,0.44784407]
["bitfinex","BTCUSD",1649085739250,0.19040488,45640.0,45638.0,0.44784407]
["bitfinex","BTCUSD",1649085739352,0.054759,45641.0,45638.0,0.44784407]
["bitfinex","BTCUSD",1649085739550,0.054759,45641.0,45631.0,0.0333]
["bitfinex","BTCUSD",1649085739702,0.054759,45641.0,45632.0,0.534904]
["bitfinex","BTCUSD",1649085739800,0.054759,45641.0,45632.0,0.034904]
["bitfinex","BTCUSD",1649085740197,0.054759,45641.0,45633.0,0.034908]
["bitfinex","BTCUSD",1649085740297,0.054759,45641.0,45634.0,0.034906]
["bitfinex","BTCUSD",1649085740398,0.054759,45641.0,45635.0,0.034905]
["bitfinex","BTCUSD",1649085740497,0.054759,45641.0,45632.0,0.034907]
["bitfinex","BTCUSD",1649085740800,0.054759,45641.0,45633.0,0.034907]
["bitfinex","BTCUSD",1649085740903,0.054759,45641.0,45631.0,0.034909]
["bitfinex","BTCUSD",1649085741204,0.00044887,45639.0,45631.0,0.034909]
["bitfinex","BTCUSD",1649085741503,0.00044887,45639.0,45632.0,0.054756]
["bitfinex","BTCUSD",1649085741608,0.00044887,45639.0,45633.0,0.034908]
["bitfinex","BTCUSD",1649085741907,0.00044887,45639.0,45638.0,0.17]
["bitfinex","BTCUSD",1649085742002,0.00044887,45639.0,45638.0,0.0349]
["bitfinex","BTCUSD",1649085742256,0.1320602,45648.0,45639.0,0.034894]
["bitfinex","BTCUSD",1649085742354,0.1320602,45648.0,45641.0,0.034891]
["bitfinex","BTCUSD",1649085742458,0.1320602,45648.0,45643.0,0.034888]
["bitfinex","BTCUSD",1649085742898,0.1320602,45648.0,45643.0,0.078688]
["bitfinex","BTCUSD",1649085743595,0.13250976,45648.0,45643.0,0.078688]
["bitfinex","BTCUSD",1649085744094,0.13250976,45648.0,45641.0,0.109471]
["bitfinex","BTCUSD",1649085744192,0.13250976,45648.0,45635.0,0.159494]
["bitfinex","BTCUSD",1649085744193,0.13250976,45648.0,45638.0,0.034893]
["bitfinex","BTCUSD",1649085744292,0.13250976,45648.0,45637.0,0.034896]
["bitfinex","BTCUSD",1649085744393,0.13250976,45648.0,45637.0,0.05]
["bitfinex","BTCUSD",1649085744493,0.13250976,45648.0,45636.0,0.1]
["bitfinex","BTCUSD",1649085744494,0.01095,45647.0,45636.0,0.1]
["bitfinex","BTCUSD",1649085744596,0.1320602,45648.0,45637.0,0.034898]
["bitfinex","BTCUSD",1649085744695,0.1320602,45648.0,45636.0,0.1]
["bitfinex","BTCUSD",1649085744793,0.1320602,45648.0,45631.0,0.1]
["bitfinex","BTCUSD",1649085744895,0.00044957,45645.0,45632.0,0.534902]
["bitfinex","BTCUSD",1649085744993,0.00044957,45645.0,45632.0,0.545862]
["bitfinex","BTCUSD",1649085745096,0.00044957,45645.0,45632.0,0.195862]
["bitfinex","BTCUSD",1649085745296,0.00044957,45645.0,45632.0,0.184902]
["bitfinex","BTCUSD",1649085745395,0.00044957,45645.0,45633.0,0.34732013]
["bitfinex","BTCUSD",1649085745498,0.00044957,45645.0,45634.0,0.034904]
["bitfinex","BTCUSD",1649085745694,0.1320602,45648.0,45634.0,0.034904]
["bitfinex","BTCUSD",1649085745802,0.109515,45645.0,45634.0,0.034901]
["bitfinex","BTCUSD",1649085745998,0.00044958,45642.0,45634.0,0.034901]
["bitfinex","BTCUSD",1649085746398,0.00044958,45642.0,45635.0,0.34732013]
["bitfinex","BTCUSD",1649085746500,0.00044958,45642.0,45636.0,0.034902]
["bitfinex","BTCUSD",1649085746934,0.054755,45643.0,45636.0,0.034902]
["bitfinex","BTCUSD",1649085747085,0.003,45647.0,45636.0,0.034902]
["bitfinex","BTCUSD",1649085747184,0.01395,45647.0,45636.0,0.034902]
["bitfinex","BTCUSD",1649085747287,0.00044953,45641.0,45636.0,0.144394]
["bitfinex","BTCUSD",1649085748037,0.00044953,45641.0,45636.0,0.034902]
["bitfinex","BTCUSD",1649085748134,0.1320602,45648.0,45636.0,0.084902]
["bitfinex","BTCUSD",1649085748235,0.1320602,45648.0,45634.0,0.15]
["bitfinex","BTCUSD",1649085748485,0.1320602,45648.0,45631.0,0.559503]
["bitfinex","BTCUSD",1649085748486,0.00044953,45641.0,45631.0,0.559503]
["bitfinex","BTCUSD",1649085748584,0.00044953,45641.0,45632.0,0.034902]
["bitfinex","BTCUSD",1649085749084,0.00044953,45641.0,45633.0,0.054755]
["bitfinex","BTCUSD",1649085749184,0.00044953,45641.0,45634.0,0.034906]
["bitfinex","BTCUSD",1649085749285,0.00044953,45641.0,45634.0,0.38224209]
["bitfinex","BTCUSD",1649085749384,0.1320602,45648.0,45634.0,0.38224209]
["bitfinex","BTCUSD",1649085749486,0.1320602,45648.0,45635.0,0.3]
["bitfinex","BTCUSD",1649085749585,0.00044954,45639.0,45636.0,0.034899]
["bitfinex","BTCUSD",1649085749685,0.00044954,45639.0,45636.0,0.078699]
["bitfinex","BTCUSD",1649085750191,0.00044954,45639.0,45637.0,0.34733609]
["bitfinex","BTCUSD",1649085750347,0.00044954,45639.0,45638.0,0.034901]
["bitfinex","BTCUSD",1649085750538,0.1320602,45648.0,45638.0,0.034901]
["bitfinex","BTCUSD",1649085750635,0.1320602,45648.0,45638.0,0.334901]
["bitfinex","BTCUSD",1649085750887,0.00044997,45640.0,45639.0,0.078698]
["bitfinex","BTCUSD",1649085751387,0.1320602,45648.0,45639.0,0.078698]
["bitfinex","BTCUSD",1649085751388,0.12963637,45648.0,45639.0,0.078698]
["bitfinex","BTCUSD",1649085751537,0.12963637,45648.0,45641.0,0.00547355]
["bitfinex","BTCUSD",1649085751642,0.12963637,45648.0,45643.0,0.054735]
["bitfinex","BTCUSD",1649085751738,0.12963637,45648.0,45644.0,0.034887]
["bitfinex","BTCUSD",1649085751839,0.12963637,45648.0,45644.0,0.078687]
["bitfinex","BTCUSD",1649085752138,0.12963637,45648.0,45647.0,0.04554049]
["bitfinex","BTCUSD",1649085752341,0.12963637,45648.0,45647.0,0.08934049]
["bitfinex","BTCUSD",1649085752541,0.12963637,45648.0,45647.0,0.0893399]
["bitfinex","BTCUSD",1649085752646,0.12963637,45648.0,45647.0,0.09481239]
["bitfinex","BTCUSD",1649085753841,0.12963637,45648.0,45647.0,0.14954439]
["bitfinex","BTCUSD",1649085756039,0.12963637,45648.0,45647.0,0.18224439]
["bitfinex","BTCUSD",1649085756246,0.12963637,45648.0,45647.0,0.52945646]
["bitfinex","BTCUSD",1649085756341,0.12963637,45648.0,45647.0,0.62945646]
["bitfinex","BTCUSD",1649085756693,0.12963637,45648.0,45647.0,0.8350951]
["bitfinex","BTCUSD",1649085756896,0.12963637,45648.0,45647.0,1.1350951]
["bitfinex","BTCUSD",1649085757344,0.12963637,45648.0,45647.0,1.1850951]
["bitfinex","BTCUSD",1649085758184,0.12963637,45648.0,45647.0,1.2350951]
["bitfinex","BTCUSD",1649085758284,0.12963637,45648.0,45647.0,1.02945646]
["bitfinex","BTCUSD",1649085759990,0.01919833,45650.0,45648.0,1.2]
["bitfinex","BTCUSD",1649085760091,0.01919833,45650.0,45649.0,0.499021]
["bitfinex","BTCUSD",1649085760190,0.01873439,45650.0,45649.0,0.89623307]
["bitfinex","BTCUSD",1649085760291,0.01873439,45650.0,45649.0,1.04003307]
["bitfinex","BTCUSD",1649085760490,0.01919833,45650.0,45649.0,1.04003307]
["bitfinex","BTCUSD",1649085760692,0.01919833,45650.0,45649.0,1.1363121]
["bitfinex","BTCUSD",1649085761095,0.01919833,45650.0,45649.0,0.74003307]
["bitfinex","BTCUSD",1649085761447,0.01873439,45650.0,45649.0,0.74003307]
["bitfinex","BTCUSD",1649085762090,0.0178733,45650.0,45649.0,0.74003307]
["bitfinex","BTCUSD",1649085762943,0.0178733,45650.0,45649.0,1.04003307]
["bitfinex","BTCUSD",1649085763436,0.0178733,45650.0,45649.0,1.03003307]
["bitfinex","BTCUSD",1649085764941,0.0178733,45650.0,45649.0,0.90003307]
["bitfinex","BTCUSD",1649085765243,0.0178733,45650.0,45649.0,1.40003307]
["bitfinex","BTCUSD",1649085765449,0.0178733,45650.0,45649.0,1.23003307]
["bitfinex","BTCUSD",1649085765550,0.0178733,45650.0,45649.0,1.40003307]
["bitfinex","BTCUSD",1649085765850,0.0178733,45650.0,45649.0,1.23003307]
["bitfinex","BTCUSD",1649085765953,0.0178733,45650.0,45649.0,1.40003307]
["bitfinex","BTCUSD",1649085766154,0.0178733,45650.0,45649.0,1.49993307]
["bitfinex","BTCUSD",1649085766653,0.0178733,45650.0,45649.0,0.99993307]
["bitfinex","BTCUSD",1649085766753,0.0178733,45650.0,45649.0,0.82993307]
["bitfinex","BTCUSD",1649085766854,0.0178733,45650.0,45649.0,0.99073307]
["bitfinex","BTCUSD",1649085767054,0.0178733,45650.0,45649.0,0.82073307]
["bitfinex","BTCUSD",1649085767357,0.0178733,45650.0,45649.0,0.48199007]
["bitfinex","BTCUSD",1649085767560,0.0178733,45650.0,45649.0,0.44711207]
["bitfinex","BTCUSD",1649085767761,0.3178733,45650.0,45649.0,0.44711207]
["bitfinex","BTCUSD",1649085768013,0.3678733,45650.0,45649.0,0.0999]
["bitfinex","BTCUSD",1649085768109,0.05,45649.0,45635.0,0.07100188]
["bitfinex","BTCUSD",1649085768214,0.159504,45649.0,45638.0,0.034888]
["bitfinex","BTCUSD",1649085768309,0.159504,45649.0,45635.0,0.07100188]
["bitfinex","BTCUSD",1649085768412,0.159504,45649.0,45632.0,0.00047076]
["bitfinex","BTCUSD",1649085768509,0.159504,45649.0,45635.0,0.045859]
["bitfinex","BTCUSD",1649085768611,0.01095,45648.0,45635.0,0.034899]
["bitfinex","BTCUSD",1649085768811,0.159504,45649.0,45635.0,0.034899]
["bitfinex","BTCUSD",1649085768911,0.159504,45649.0,45632.0,0.01143072]
["bitfinex","BTCUSD",1649085768912,0.0004706,45644.0,45636.0,0.34715807]
["bitfinex","BTCUSD",1649085769105,0.15511949,45649.0,45636.0,0.34715807]
["bitfinex","BTCUSD",1649085769160,0.109504,45649.0,45637.0,0.034896]
["bitfinex","BTCUSD",1649085769263,0.120454,45649.0,45636.0,0.34715807]
["bitfinex","BTCUSD",1649085769360,0.120454,45649.0,45638.0,0.054748]
["bitfinex","BTCUSD",1649085769466,0.1916728,45643.0,45638.0,0.054748]
["bitfinex","BTCUSD",1649085769562,0.1916728,45643.0,45639.0,0.034894]
["bitfinex","BTCUSD",1649085769662,0.3,45645.0,45639.0,0.034894]
["bitfinex","BTCUSD",1649085769761,0.3,45645.0,45638.0,0.054748]
["bitfinex","BTCUSD",1649085769863,0.3,45645.0,45639.0,0.34715807]
["bitfinex","BTCUSD",1649085770764,0.3,45645.0,45638.0,0.054748]
["bitfinex","BTCUSD",1649085771064,0.3,45645.0,45639.0,0.034895]
["bitfinex","BTCUSD",1649085771164,0.3,45645.0,45639.0,0.03511067]
["bitfinex","BTCUSD",1649085771265,0.31095,45648.0,45639.0,0.03511067]
["bitfinex","BTCUSD",1649085771367,0.3,45648.0,45640.0,0.034893]
["bitfinex","BTCUSD",1649085771464,0.01095,45649.0,45640.0,0.034893]
["bitfinex","BTCUSD",1649085771575,0.34845436,45650.0,45640.0,0.034893]
["bitfinex","BTCUSD",1649085771719,0.0178733,45650.0,45640.0,0.034893]
["bitfinex","BTCUSD",1649085771817,0.0178733,45650.0,45642.0,0.034889]
["bitfinex","BTCUSD",1649085772851,0.0178733,45650.0,45645.0,0.0054731]
["bitfinex","BTCUSD",1649085772946,0.0178733,45650.0,45646.0,0.078666]
["bitfinex","BTCUSD",1649085773696,0.01833721,45650.0,45646.0,0.078666]
["bitfinex","BTCUSD",1649085774301,0.01833721,45650.0,45648.0,0.034879]
["bitfinex","BTCUSD",1649085774599,0.0178733,45650.0,45648.0,0.034879]
["bitfinex","BTCUSD",1649085775854,0.0178733,45650.0,45649.0,0.089606]
["bitfinex","BTCUSD",1649085776800,0.0178733,45650.0,45649.0,0.079606]
["bitfinex","BTCUSD",1649085777003,0.0178733,45650.0,45649.0,0.034877]
["bitfinex","BTCUSD",1649085778101,0.0178733,45650.0,45649.0,0.029877]
["bitfinex","BTCUSD",1649085778352,0.0178733,45650.0,45649.0,0.129777]
["bitfinex","BTCUSD",1649085778553,0.0178733,45650.0,45649.0,0.0999]
["bitfinex","BTCUSD",1649085778754,0.0178733,45650.0,45642.0,0.0329]
["bitfinex","BTCUSD",1649085778860,0.3178733,45650.0,45643.0,0.029885]
["bitfinex","BTCUSD",1649085778960,0.38338669,45648.0,45640.0,0.054746]
["bitfinex","BTCUSD",1649085779054,0.38338669,45648.0,45639.0,0.00044945]
["bitfinex","BTCUSD",1649085779055,0.3,45647.0,45639.0,0.00044945]
["bitfinex","BTCUSD",1649085779365,0.31095,45647.0,45639.0,0.00044945]
["bitfinex","BTCUSD",1649085779461,0.01095,45649.0,45631.0,0.5]
["bitfinex","BTCUSD",1649085779555,0.18237438,45638.0,45632.0,0.01096]
["bitfinex","BTCUSD",1649085779661,0.18237438,45638.0,45633.0,0.37723248]
["bitfinex","BTCUSD",1649085779760,0.30031259,45641.0,45633.0,0.37723248]
["bitfinex","BTCUSD",1649085779967,0.3,45645.0,45633.0,0.37723248]
["bitfinex","BTCUSD",1649085780059,0.3,45645.0,45633.0,0.43197948]
["bitfinex","BTCUSD",1649085780162,0.3,45645.0,45634.0,0.043796]
["bitfinex","BTCUSD",1649085780265,0.3,45645.0,45635.0,0.029902]
["bitfinex","BTCUSD",1649085780662,0.3,45645.0,45636.0,0.34733148]
["bitfinex","BTCUSD",1649085780763,0.3,45645.0,45637.0,0.0299]
["bitfinex","BTCUSD",1649085780915,0.18512427,45642.0,45638.0,0.00044941]
["bitfinex","BTCUSD",1649085781065,0.00044933,45646.0,45638.0,0.00044941]
["bitfinex","BTCUSD",1649085781163,0.00044933,45646.0,45640.0,0.054745]
["bitfinex","BTCUSD",1649085781269,0.00044933,45646.0,45641.0,0.029894]
["bitfinex","BTCUSD",1649085781365,0.00044933,45646.0,45640.0,0.054745]
["bitfinex","BTCUSD",1649085781466,0.00044933,45646.0,45641.0,0.029893]
["bitfinex","BTCUSD",1649085781867,0.0208733,45650.0,45641.0,0.05]
["bitfinex","BTCUSD",1649085782018,0.0208733,45650.0,45642.0,0.02989]
["bitfinex","BTCUSD",1649085782117,0.00045072,45646.0,45642.0,0.02989]
["bitfinex","BTCUSD",1649085783020,0.0178733,45650.0,45642.0,0.02989]
["bitfinex","BTCUSD",1649085783320,0.00045073,45646.0,45642.0,0.02989]
["bitfinex","BTCUSD",1649085783571,0.00045073,45646.0,45643.0,0.34725495]
["bitfinex","BTCUSD",1649085783672,0.00045073,45646.0,45644.0,0.029889]
["bitfinex","BTCUSD",1649085783872,0.00045073,45646.0,45645.0,0.054735]
["bitfinex","BTCUSD",1649085783974,0.00045073,45646.0,45645.0,0.084622]
["bitfinex","BTCUSD",1649085784132,0.00045073,45646.0,45645.0,0.13908312]
["bitfinex","BTCUSD",1649085784225,0.0178733,45650.0,45645.0,0.128422]
["bitfinex","BTCUSD",1649085784524,0.00045072,45648.0,45645.0,0.128422]
["bitfinex","BTCUSD",1649085785175,0.00045072,45648.0,45645.0,0.073687]
["bitfinex","BTCUSD",1649085785276,0.00045072,45648.0,45645.0,0.029887]
["bitfinex","BTCUSD",1649085785376,0.0178733,45650.0,45642.0,0.1]
["bitfinex","BTCUSD",1649085785480,0.0178733,45650.0,45643.0,0.029889]
["bitfinex","BTCUSD",1649085785581,0.0178733,45650.0,45642.0,0.15]
["bitfinex","BTCUSD",1649085785677,0.31015929,45647.0,45639.0,0.00044994]
["bitfinex","BTCUSD",1649085785779,0.3,45646.0,45639.0,0.00044994]
["bitfinex","BTCUSD",1649085786379,0.31015929,45647.0,45639.0,0.00044994]
["bitfinex","BTCUSD",1649085786581,0.3,45646.0,45639.0,0.00044994]
["bitfinex","BTCUSD",1649085786681,0.18633194,45644.0,45638.0,0.15]
["bitfinex","BTCUSD",1649085786780,0.3,45643.0,45638.0,0.05]
["bitfinex","BTCUSD",1649085786883,0.3,45643.0,45639.0,0.00044992]
["bitfinex","BTCUSD",1649085787844,0.30044985,45646.0,45640.0,0.029897]
["bitfinex","BTCUSD",1649085787942,0.32110929,45647.0,45632.0,0.01096]
["bitfinex","BTCUSD",1649085787943,0.31015929,45647.0,45632.0,0.01096]
["bitfinex","BTCUSD",1649085788048,0.31095,45646.0,45639.0,0.00044991]
["bitfinex","BTCUSD",1649085788143,0.31095,45646.0,45640.0,0.029895]
["bitfinex","BTCUSD",1649085788144,0.01139984,45646.0,45640.0,0.029895]
["bitfinex","BTCUSD",1649085788245,0.00044984,45646.0,45640.0,0.029895]
["bitfinex","BTCUSD",1649085789100,0.3178733,45650.0,45641.0,0.06022001]
["bitfinex","BTCUSD",1649085789200,0.0178733,45650.0,45643.0,0.043789]
["bitfinex","BTCUSD",1649085789298,0.00045035,45646.0,45644.0,0.029887]
["bitfinex","BTCUSD",1649085789849,0.00045035,45646.0,45645.0,0.073687]
["bitfinex","BTCUSD",1649085790202,0.00045035,45646.0,45645.0,0.128424]
["bitfinex","BTCUSD",1649085790304,0.28344244,45650.0,45645.0,0.029887]
["bitfinex","BTCUSD",1649085790404,0.28344244,45650.0,45639.0,0.10045043]
["bitfinex","BTCUSD",1649085790601,0.00045035,45648.0,45639.0,0.00045043]
["bitfinex","BTCUSD",1649085791203,0.05520835,45648.0,45639.0,0.00045043]
["bitfinex","BTCUSD",1649085791299,0.3,45647.0,45639.0,0.00045043]
["bitfinex","BTCUSD",1649085791504,0.3,45647.0,45632.0,0.5595]
["bitfinex","BTCUSD",1649085791614,0.15624364,45640.0,45632.0,0.1]
["bitfinex","BTCUSD",1649085791713,0.00045035,45646.0,45639.0,0.00045042]
["bitfinex","BTCUSD",1649085792661,0.3,45647.0,45632.0,0.204757]
["bitfinex","BTCUSD",1649085792662,0.3,45647.0,45632.0,0.05]
["bitfinex","BTCUSD",1649085792767,0.18550633,45644.0,45632.0,0.05]
["bitfinex","BTCUSD",1649085792865,0.3,45643.0,45639.0,0.00043811]
["bitfinex","BTCUSD",1649085792963,0.18550633,45644.0,45639.0,0.00043811]
["bitfinex","BTCUSD",1649085793913,0.3,45643.0,45635.0,0.054754]
["bitfinex","BTCUSD",1649085794013,0.3,45643.0,45639.0,0.00043811]
["bitfinex","BTCUSD",1649085794114,0.18550633,45644.0,45639.0,0.00043811]
["bitfinex","BTCUSD",1649085794314,0.18508733,45644.0,45640.0,0.029897]
["bitfinex","BTCUSD",1649085794422,0.00043804,45646.0,45641.0,0.029895]
["bitfinex","BTCUSD",1649085794516,0.00099447,45646.0,45642.0,0.029892]
["bitfinex","BTCUSD",1649085794616,0.00099447,45646.0,45643.0,0.029891]
["bitfinex","BTCUSD",1649085794719,0.00099447,45646.0,45643.0,0.0438]
["bitfinex","BTCUSD",1649085794817,0.00099447,45646.0,45644.0,0.0438]
["bitfinex","BTCUSD",1649085794917,0.00099447,45646.0,45645.0,0.029888]
["bitfinex","BTCUSD",1649085795117,0.00055643,45646.0,45645.0,0.073688]
["bitfinex","BTCUSD",1649085795217,0.00055643,45646.0,45645.0,0.4209751]
["bitfinex","BTCUSD",1649085796750,0.00055643,45646.0,45645.0,0.4757121]
["bitfinex","BTCUSD",1649085797900,0.00045074,45648.0,45645.0,0.5632831]
["bitfinex","BTCUSD",1649085798000,0.00045074,45648.0,45646.0,0.054732]
["bitfinex","BTCUSD",1649085798101,0.00045074,45648.0,45647.0,0.38264442]
["bitfinex","BTCUSD",1649085798199,0.00045074,45648.0,45647.0,0.42644442]
["bitfinex","BTCUSD",1649085798299,0.00045074,45648.0,45647.0,0.52644442]
["bitfinex","BTCUSD",1649085798402,0.00045074,45648.0,45647.0,0.62644442]
["bitfinex","BTCUSD",1649085798705,0.00055087,45649.0,45647.0,0.62644442]
["bitfinex","BTCUSD",1649085798815,0.00055087,45649.0,45648.0,0.054729]
["bitfinex","BTCUSD",1649085798901,0.00055087,45649.0,45648.0,0.13461]
["bitfinex","BTCUSD",1649085799001,0.00055087,45649.0,45648.0,0.17841]
["bitfinex","BTCUSD",1649085799107,0.00055087,45649.0,45648.0,0.5256971]
["bitfinex","BTCUSD",1649085799208,0.00055087,45649.0,45648.0,0.4709681]
["bitfinex","BTCUSD",1649085799306,0.00055087,45649.0,45648.0,0.5709681]
["bitfinex","BTCUSD",1649085799511,0.00055087,45649.0,45648.0,0.4209681]
["bitfinex","BTCUSD",1649085799608,0.00055087,45649.0,45648.0,0.3771681]
["bitfinex","BTCUSD",1649085800109,0.00055087,45649.0,45648.0,0.029881]
["bitfinex","BTCUSD",1649085800613,0.0178733,45650.0,45648.0,0.029881]
["bitfinex","BTCUSD",1649085800614,0.00886736,45650.0,45648.0,0.029881]
["bitfinex","BTCUSD",1649085800816,0.00886736,45650.0,45648.0,0.073681]
["bitfinex","BTCUSD",1649085801019,0.00886736,45650.0,45649.0,0.34724261]
["bitfinex","BTCUSD",1649085801117,0.00886736,45650.0,45649.0,0.37712161]
["bitfinex","BTCUSD",1649085801221,0.00886736,45650.0,45649.0,0.42092161]
["bitfinex","BTCUSD",1649085801417,0.00829264,45650.0,45649.0,0.42092161]
["bitfinex","BTCUSD",1649085803057,0.00829264,45650.0,45649.0,0.42037069]
["bitfinex","BTCUSD",1649085804750,0.00829264,45650.0,45649.0,0.37657069]
["bitfinex","BTCUSD",1649085804951,0.00829264,45650.0,45649.0,0.029879]
["bitfinex","BTCUSD",1649085806411,0.00829264,45650.0,45648.0,0.02988]
["bitfinex","BTCUSD",1649085808052,0.00829264,45650.0,45649.0,0.0438]
["bitfinex","BTCUSD",1649085808153,0.00829264,45650.0,45649.0,0.073679]
["bitfinex","BTCUSD",1649085809111,0.00829264,45650.0,45649.0,0.4208767]
["bitfinex","BTCUSD",1649085809603,0.00829264,45650.0,45649.0,0.3770767]
["bitfinex","BTCUSD",1649085810160,0.00829264,45650.0,45649.0,0.029879]
["bitfinex","BTCUSD",1649085810402,0.00829264,45650.0,45647.0,0.029883]
["bitfinex","BTCUSD",1649085810653,0.00829264,45650.0,45642.0,0.029887]
["bitfinex","BTCUSD",1649085811054,0.00829264,45650.0,45643.0,0.34724257]
["bitfinex","BTCUSD",1649085811152,0.00829264,45650.0,45644.0,0.029887]
["bitfinex","BTCUSD",1649085812056,0.15165295,45645.0,45644.0,0.029887]
["bitfinex","BTCUSD",1649085812156,0.15165295,45645.0,45644.0,0.07231489]
["bitfinex","BTCUSD",1649085813054,0.15165295,45645.0,45644.0,0.4195696]
["bitfinex","BTCUSD",1649085813457,0.0004499,45647.0,45644.0,0.4195696]
["bitfinex","BTCUSD",1649085813556,0.0004499,45647.0,45644.0,0.37714171]
["bitfinex","BTCUSD",1649085813952,0.0004499,45647.0,45644.0,0.029887]
["bitfinex","BTCUSD",1649085814205,0.0004499,45647.0,45644.0,1.029887]
["bitfinex","BTCUSD",1649085814307,0.00829264,45650.0,45644.0,1.0]
["bitfinex","BTCUSD",1649085814408,0.15855827,45646.0,45645.0,0.029887]
["bitfinex","BTCUSD",1649085814511,0.15855827,45646.0,45644.0,1.0]
["bitfinex","BTCUSD",1649085815409,0.27859841,45645.0,45644.0,1.0]
["bitfinex","BTCUSD",1649085817013,0.15855827,45646.0,45644.0,1.0]
["bitfinex","BTCUSD",1649085817213,0.00024828,45647.0,45644.0,1.0]
["bitfinex","BTCUSD",1649085817516,0.00024828,45647.0,45645.0,0.029888]
["bitfinex","BTCUSD",1649085817765,0.00024828,45647.0,45644.0,1.0]
["bitfinex","BTCUSD",1649085817906,0.01129264,45650.0,45645.0,0.029887]
["bitfinex","BTCUSD",1649085818005,0.01129264,45650.0,45644.0,1.0]
["bitfinex","BTCUSD",1649085818205,0.00820229,45650.0,45645.0,0.029885]
["bitfinex","BTCUSD",1649085818305,0.00820229,45650.0,45644.0,1.0]
["bitfinex","BTCUSD",1649085818408,0.19226918,45647.0,45644.0,1.0]
["bitfinex","BTCUSD",1649085818908,0.32642,45646.0,45644.0,1.0]
["bitfinex","BTCUSD",1649085819014,0.19226918,45647.0,45644.0,1.0]
["bitfinex","BTCUSD",1649085819110,0.32642,45646.0,45644.0,1.0]
["bitfinex","BTCUSD",1649085819210,0.32642,45645.0,45644.0,1.0]
["bitfinex","BTCUSD",1649085819307,0.19226918,45647.0,45644.0,1.0]
["bitfinex","BTCUSD",1649085819409,0.32642,45646.0,45644.0,0.5184534]
["bitfinex","BTCUSD",1649085819809,0.69728149,45646.0,45644.0,0.5184534]
["bitfinex","BTCUSD",1649085819913,0.19226918,45647.0,45644.0,0.5184534]
["bitfinex","BTCUSD",1649085821619,0.32642,45646.0,45644.0,0.5184534]
["bitfinex","BTCUSD",1649085822207,0.19226918,45647.0,45644.0,0.5184534]
["bitfinex","BTCUSD",1649085822308,0.24702818,45647.0,45644.0,0.5184534]
["bitfinex","BTCUSD",1649085822511,0.19226918,45647.0,45644.0,0.5184534]
["bitfinex","BTCUSD",1649085823114,0.32642,45646.0,45644.0,0.5184534]
["bitfinex","BTCUSD",1649085823312,0.32642,45645.0,45644.0,0.5184534]
["bitfinex","BTCUSD",1649085823512,0.32584521,45645.0,45644.0,0.5184534]
["bitfinex","BTCUSD",1649085823614,0.32642,45645.0,45644.0,0.5184534]
["bitfinex","BTCUSD",1649085823711,0.19226918,45647.0,45644.0,0.5184534]
["bitfinex","BTCUSD",1649085827004,0.326422,45646.0,45644.0,0.5184534]
["bitfinex","BTCUSD",1649085827206,0.19226918,45647.0,45644.0,0.5184534]
["bitfinex","BTCUSD",1649085827357,0.326422,45646.0,45644.0,0.5184534]
["bitfinex","BTCUSD",1649085827456,0.19226918,45647.0,45644.0,0.5184534]
["bitfinex","BTCUSD",1649085827604,0.326422,45646.0,45644.0,0.5184534]
["bitfinex","BTCUSD",1649085827706,0.326422,45645.0,45644.0,0.5184534]
["bitfinex","BTCUSD",1649085827811,0.24703218,45647.0,45644.0,0.5184534]
["bitfinex","BTCUSD",1649085827910,0.326422,45646.0,45644.0,0.5184534]
["bitfinex","BTCUSD",1649085829758,0.60066811,45645.0,45644.0,0.05249992]
["bitfinex","BTCUSD",1649085829862,1.526422,45644.0,45643.0,0.00048424]
["bitfinex","BTCUSD",1649085829957,1.526422,45644.0,45625.0,0.5]
["bitfinex","BTCUSD",1649085829958,2.191022,45644.0,45625.0,0.5]
["bitfinex","BTCUSD",1649085830059,0.6646,45642.0,45625.0,0.5]
["bitfinex","BTCUSD",1649085830157,0.6646,45640.0,45625.0,0.5]
["bitfinex","BTCUSD",1649085830254,0.6646,45638.0,45634.0,0.00193733]
["bitfinex","BTCUSD",1649085830358,0.6646,45636.0,45634.0,0.00193733]
["bitfinex","BTCUSD",1649085830454,0.326422,45635.0,45634.0,0.00193733]
["bitfinex","BTCUSD",1649085830958,0.01096,45640.0,45634.0,0.00193733]
["bitfinex","BTCUSD",1649085831152,0.16446676,45639.0,45632.0,0.043807]
["bitfinex","BTCUSD",1649085831253,0.01096,45638.0,45632.0,0.043807]
["bitfinex","BTCUSD",1649085831353,0.01095,45642.0,45632.0,0.04427085]
["bitfinex","BTCUSD",1649085831554,0.30116906,45643.0,45632.0,0.04427085]
["bitfinex","BTCUSD",1649085831652,0.326422,45642.0,45632.0,0.04427085]
["bitfinex","BTCUSD",1649085831755,0.39428509,45639.0,45632.0,0.00046385]
["bitfinex","BTCUSD",1649085831855,0.326422,45638.0,45632.0,0.00046385]
["bitfinex","BTCUSD",1649085832254,0.30116906,45639.0,45632.0,0.00046385]
["bitfinex","BTCUSD",1649085832255,0.326422,45636.0,45632.0,0.00046385]
["bitfinex","BTCUSD",1649085832357,0.30033896,45635.0,45623.0,0.1999]
["bitfinex","BTCUSD",1649085832559,0.01096,45634.0,45623.0,0.1499]
["bitfinex","BTCUSD",1649085832654,0.96493896,45639.0,45633.0,0.00046385]
["bitfinex","BTCUSD",1649085832655,0.326422,45637.0,45633.0,0.00046385]
["bitfinex","BTCUSD",1649085832757,0.15584935,45634.0,45633.0,0.00046385]
["bitfinex","BTCUSD",1649085832935,0.62676096,45634.0,45633.0,0.00046385]
["bitfinex","BTCUSD",1649085833513,0.326422,45633.0,45623.0,0.0999]
["bitfinex","BTCUSD",1649085833611,0.30033896,45634.0,45623.0,0.0999]
["bitfinex","BTCUSD",1649085833711,0.01096,45633.0,45631.0,0.00046386]
["bitfinex","BTCUSD",1649085833814,0.30033896,45634.0,45631.0,0.00046386]
["bitfinex","BTCUSD",1649085834014,0.30033896,45637.0,45631.0,0.00046386]
["bitfinex","BTCUSD",1649085834125,0.01096,45636.0,45631.0,0.00046386]
["bitfinex","BTCUSD",1649085834413,0.67556,45640.0,45631.0,0.00046386]
["bitfinex","BTCUSD",1649085834512,0.6646,45640.0,45631.0,0.00046386]
["bitfinex","BTCUSD",1649085834612,0.7646,45640.0,45631.0,0.00046386]
["bitfinex","BTCUSD",1649085834712,0.7646,45640.0,45623.0,0.0999]
["bitfinex","BTCUSD",1649085834812,0.1,45640.0,45623.0,0.0999]
["bitfinex","BTCUSD",1649085834912,0.01096,45639.0,45623.0,0.0999]
["bitfinex","BTCUSD",1649085835012,0.30033896,45641.0,45633.0,0.00044842]
["bitfinex","BTCUSD",1649085835013,0.30333896,45641.0,45633.0,0.00044842]
["bitfinex","BTCUSD",1649085835118,0.18687648,45640.0,45634.0,0.043806]
["bitfinex","BTCUSD",1649085835213,0.04464704,45640.0,45634.0,0.043806]
["bitfinex","BTCUSD",1649085835317,0.003,45641.0,45634.0,0.043806]
["bitfinex","BTCUSD",1649085835412,0.326422,45639.0,45634.0,0.043806]
["bitfinex","BTCUSD",1649085835514,0.01096,45640.0,45634.0,0.043806]
["bitfinex","BTCUSD",1649085835614,0.01096,45640.0,45633.0,0.00044842]
["bitfinex","BTCUSD",1649085835716,0.003,45641.0,45633.0,0.00044842]
["bitfinex","BTCUSD",1649085835812,0.337382,45640.0,45633.0,0.00044842]
["bitfinex","BTCUSD",1649085835914,0.626422,45639.0,45633.0,0.00044842]
["bitfinex","BTCUSD",1649085836017,0.326422,45638.0,45626.0,0.01096]
["bitfinex","BTCUSD",1649085836116,0.31457157,45636.0,45635.0,0.00044841]
["bitfinex","BTCUSD",1649085836963,0.3,45639.0,45635.0,0.00044841]
["bitfinex","BTCUSD",1649085837161,0.3,45639.0,45628.0,0.00179393]
["bitfinex","BTCUSD",1649085837260,0.3,45639.0,45625.0,0.043815]
["bitfinex","BTCUSD",1649085837362,0.01096,45638.0,45633.0,0.00044842]
["bitfinex","BTCUSD",1649085837664,0.002,45641.0,45634.0,0.043805]
["bitfinex","BTCUSD",1649085837963,0.002,45641.0,45635.0,0.030486]
["bitfinex","BTCUSD",1649085838064,0.002,45641.0,45635.0,0.074286]
["bitfinex","BTCUSD",1649085838263,0.62755,45651.0,45635.0,0.074286]
["bitfinex","BTCUSD",1649085838363,0.62755,45651.0,45635.0,0.098553]
["bitfinex","BTCUSD",1649085838514,0.00820229,45650.0,45636.0,0.00044945]
["bitfinex","BTCUSD",1649085838712,0.00820229,45650.0,45637.0,0.0438]
["bitfinex","BTCUSD",1649085838713,0.01095,45649.0,45637.0,0.0438]
["bitfinex","BTCUSD",1649085838813,0.01095,45649.0,45639.0,0.054749]
["bitfinex","BTCUSD",1649085838911,0.0086516,45650.0,45639.0,0.054749]
["bitfinex","BTCUSD",1649085839162,0.26244938,45648.0,45639.0,0.054749]
["bitfinex","BTCUSD",1649085839362,0.01095,45647.0,45639.0,0.054749]
["bitfinex","BTCUSD",1649085839465,0.26244938,45648.0,45639.0,0.054749]
["bitfinex","BTCUSD",1649085839562,0.26244938,45648.0,45639.0,0.098549]
["bitfinex","BTCUSD",1649085839667,0.01095,45647.0,45639.0,0.153298]
["bitfinex","BTCUSD",1649085839764,0.00820229,45650.0,45641.0,0.00044943]
["bitfinex","BTCUSD",1649085839864,0.01095,45649.0,45642.0,0.030465]
["bitfinex","BTCUSD",1649085839962,0.00865163,45650.0,45642.0,0.0438]
["bitfinex","BTCUSD",1649085840064,0.00865163,45650.0,45643.0,0.030464]
["bitfinex","BTCUSD",1649085840181,0.00865163,45650.0,45642.0,0.054746]
["bitfinex","BTCUSD",1649085840265,0.00865163,45650.0,45643.0,0.074263]
["bitfinex","BTCUSD",1649085840712,0.00865163,45650.0,45644.0,0.030462]
["bitfinex","BTCUSD",1649085840859,0.00820229,45650.0,45643.0,0.0438]
["bitfinex","BTCUSD",1649085840960,0.00820229,45650.0,45644.0,0.00044942]
["bitfinex","BTCUSD",1649085841061,0.00865164,45650.0,45644.0,0.00044942]
["bitfinex","BTCUSD",1649085841362,0.00865164,45650.0,45644.0,3.00044942]
["bitfinex","BTCUSD",1649085841661,0.00865164,45650.0,45645.0,0.054742]
["bitfinex","BTCUSD",1649085841862,0.00865164,45650.0,45645.0,0.109484]
["bitfinex","BTCUSD",1649085841961,0.00820229,45650.0,45645.0,0.054742]
["bitfinex","BTCUSD",1649085842064,0.00820229,45650.0,45644.0,3.0]
["bitfinex","BTCUSD",1649085842162,0.00820229,45650.0,45644.0,3.00044935]
["bitfinex","BTCUSD",1649085842262,0.00865158,45650.0,45644.0,3.00044935]
["bitfinex","BTCUSD",1649085843163,0.00820229,45650.0,45644.0,3.0]
["bitfinex","BTCUSD",1649085843365,0.00820229,45650.0,45644.0,3.00044935]
["bitfinex","BTCUSD",1649085843464,0.00865158,45650.0,45644.0,3.00044935]
["bitfinex","BTCUSD",1649085843762,0.326422,45649.0,45644.0,3.00044935]
["bitfinex","BTCUSD",1649085843964,0.00865158,45650.0,45644.0,3.00044935]
["bitfinex","BTCUSD",1649085844369,0.00820229,45650.0,45644.0,3.0]
["bitfinex","BTCUSD",1649085844571,0.00865158,45650.0,45644.0,3.00044935]
["bitfinex","BTCUSD",1649085844671,0.00865158,45650.0,45645.0,0.109484]
["bitfinex","BTCUSD",1649085845173,0.00865158,45650.0,45645.0,0.043794]
["bitfinex","BTCUSD",1649085845275,0.00865158,45650.0,45644.0,3.00044935]
["bitfinex","BTCUSD",1649085845571,0.28295945,45650.0,45644.0,3.0]
["bitfinex","BTCUSD",1649085845773,0.28295945,45650.0,45644.0,3.00044935]
["bitfinex","BTCUSD",1649085845873,0.28340874,45650.0,45644.0,3.00044935]
["bitfinex","BTCUSD",1649085846074,0.626422,45649.0,45644.0,3.00044935]
["bitfinex","BTCUSD",1649085846174,0.326422,45648.0,45644.0,3.00044935]
["bitfinex","BTCUSD",1649085846273,0.3,45649.0,45644.0,3.00044935]
["bitfinex","BTCUSD",1649085846575,0.00865158,45650.0,45644.0,3.00044935]
["bitfinex","BTCUSD",1649085846778,0.00820229,45650.0,45644.0,3.0]
["bitfinex","BTCUSD",1649085847028,0.00820229,45650.0,45644.0,3.00044935]
["bitfinex","BTCUSD",1649085847129,0.00865157,45650.0,45644.0,3.00044935]
["bitfinex","BTCUSD",1649085847276,0.00865157,45650.0,45645.0,0.03046]
["bitfinex","BTCUSD",1649085847379,0.00865157,45650.0,45645.0,0.139944]
["bitfinex","BTCUSD",1649085847479,0.00865157,45650.0,45646.0,0.0403]
["bitfinex","BTCUSD",1649085847579,0.00865157,45650.0,45647.0,0.030457]
["bitfinex","BTCUSD",1649085847732,0.00865157,45650.0,45648.0,0.0403]
["bitfinex","BTCUSD",1649085847864,0.00865157,45650.0,45649.0,0.030454]
["bitfinex","BTCUSD",1649085847958,0.00820229,45650.0,45649.0,0.030454]
["bitfinex","BTCUSD",1649085848064,0.00820229,45650.0,45649.0,0.070754]
["bitfinex","BTCUSD",1649085851369,0.00820229,45650.0,45649.0,0.37421138]
["bitfinex","BTCUSD",1649085851622,0.00820229,45650.0,45649.0,0.47421138]
["bitfinex","BTCUSD",1649085852114,0.00820229,45650.0,45649.0,0.170754]
["bitfinex","BTCUSD",1649085852416,0.00820229,45650.0,45649.0,0.1]
["bitfinex","BTCUSD",1649085852517,0.00820229,45650.0,45649.0,0.130454]
["bitfinex","BTCUSD",1649085852621,0.00820229,45650.0,45649.0,0.030454]
["bitfinex","BTCUSD",1649085852716,0.00820229,45650.0,45648.0,0.05]
["bitfinex","BTCUSD",1649085852816,0.00820229,45650.0,45644.0,3.10044936]
["bitfinex","BTCUSD",1649085852817,0.00820229,45650.0,45644.0,3.2]
["bitfinex","BTCUSD",1649085853017,0.00820229,45650.0,45644.0,3.20045]
["bitfinex","BTCUSD",1649085853618,0.00820229,45650.0,45644.0,3.15045]
["bitfinex","BTCUSD",1649085853720,0.30820229,45650.0,45644.0,3.15045]
["bitfinex","BTCUSD",1649085853918,0.00820229,45650.0,45644.0,3.15045]
["bitfinex","BTCUSD",1649085854023,0.00820229,45650.0,45644.0,3.15]
["bitfinex","BTCUSD",1649085854223,0.00820229,45650.0,45644.0,3.15044999]
["bitfinex","BTCUSD",1649085854319,0.00865221,45650.0,45644.0,3.15044999]
["bitfinex","BTCUSD",1649085854922,0.00865221,45650.0,45645.0,0.03046]
["bitfinex","BTCUSD",1649085855278,0.00820229,45650.0,45645.0,0.139934]
["bitfinex","BTCUSD",1649085855515,0.00865222,45650.0,45645.0,0.139934]
["bitfinex","BTCUSD",1649085856013,0.00865222,45650.0,45646.0,0.054742]
["bitfinex","BTCUSD",1649085856114,0.00865222,45650.0,45647.0,0.030457]
["bitfinex","BTCUSD",1649085856213,0.00865222,45650.0,45647.0,0.135194]
["bitfinex","BTCUSD",1649085856312,0.00865222,45650.0,45647.0,0.178983]
["bitfinex","BTCUSD",1649085856514,0.00820229,45650.0,45647.0,0.178983]
["bitfinex","BTCUSD",1649085856613,0.00820229,45650.0,45647.0,0.05]
["bitfinex","BTCUSD",1649085856715,0.0081146,45650.0,45647.0,0.05]
["bitfinex","BTCUSD",1649085857015,0.0081146,45650.0,45644.0,3.15044931]
["bitfinex","BTCUSD",1649085857215,0.0081146,45650.0,45645.0,0.030458]
["bitfinex","BTCUSD",1649085857916,0.00856384,45650.0,45645.0,0.030458]
["bitfinex","BTCUSD",1649085858118,0.00856384,45650.0,45644.0,3.15044931]
["bitfinex","BTCUSD",1649085858818,0.0081146,45650.0,45644.0,3.15]
["bitfinex","BTCUSD",1649085859022,0.00856384,45650.0,45644.0,3.15044931]
["bitfinex","BTCUSD",1649085859159,0.00856384,45650.0,45645.0,0.03046]
["bitfinex","BTCUSD",1649085860008,0.0081146,45650.0,45645.0,0.02546]
["bitfinex","BTCUSD",1649085860309,0.00856518,45650.0,45644.0,3.15045065]
["bitfinex","BTCUSD",1649085861213,0.0081146,45650.0,45644.0,3.15]
["bitfinex","BTCUSD",1649085861410,0.0081146,45650.0,45645.0,0.02546]
["bitfinex","BTCUSD",1649085861511,0.00856518,45650.0,45645.0,0.02546]
["bitfinex","BTCUSD",1649085862463,0.0081146,45650.0,45645.0,0.02546]
["bitfinex","BTCUSD",1649085862661,0.00856518,45650.0,45645.0,0.02546]
["bitfinex","BTCUSD",1649085863204,0.00827782,45650.0,45645.0,0.02546]
["bitfinex","BTCUSD",1649085863605,0.00827782,45650.0,45647.0,0.025458]
["bitfinex","BTCUSD",1649085863606,0.00782724,45650.0,45647.0,0.025458]
["bitfinex","BTCUSD",1649085863810,0.00782724,45650.0,45648.0,0.0403]
["bitfinex","BTCUSD",1649085863904,0.00827705,45650.0,45649.0,0.025455]
["bitfinex","BTCUSD",1649085864104,0.00827705,45650.0,45649.0,0.065755]
["bitfinex","BTCUSD",1649085864905,0.00782724,45650.0,45649.0,0.065755]
["bitfinex","BTCUSD",1649085865406,0.00782724,45650.0,45649.0,0.060755]
["bitfinex","BTCUSD",1649085865908,0.00782724,45650.0,45649.0,0.11548]
["bitfinex","BTCUSD",1649085866307,0.00782724,45650.0,45649.0,0.46256774]
["bitfinex","BTCUSD",1649085866506,0.00782724,45650.0,45649.0,0.56256774]
["bitfinex","BTCUSD",1649085867209,0.00782724,45650.0,45649.0,0.50784274]
["bitfinex","BTCUSD",1649085873011,0.00782724,45650.0,45649.0,1.00784274]
["bitfinex","BTCUSD",1649085873114,0.00782724,45650.0,45649.0,1.48759285]
["bitfinex","BTCUSD",1649085873223,0.0245,45651.0,45650.0,1.220453]
["bitfinex","BTCUSD",1649085873315,0.02448632,45652.0,45651.0,1.2]
["bitfinex","BTCUSD",1649085873417,3.0,45666.0,45653.0,0.020442]
["bitfinex","BTCUSD",1649085873513,3.0,45666.0,45655.0,0.2]
["bitfinex","BTCUSD",1649085873612,3.0,45666.0,45657.0,0.01094113]
["bitfinex","BTCUSD",1649085873714,3.0,45666.0,45658.0,0.020435]
["bitfinex","BTCUSD",1649085873817,3.0,45666.0,45658.0,0.060735]
["bitfinex","BTCUSD",1649085873918,3.0,45666.0,45658.0,0.110735]
["bitfinex","BTCUSD",1649085874161,3.0,45666.0,45659.0,0.34708774]
["bitfinex","BTCUSD",1649085874263,3.0,45666.0,45660.0,0.020433]
["bitfinex","BTCUSD",1649085874359,3.0,45666.0,45660.0,0.0403]
["bitfinex","BTCUSD",1649085874462,0.23899025,45665.0,45659.0,0.49708774]
["bitfinex","BTCUSD",1649085874560,0.23899025,45665.0,45659.0,0.39708774]
["bitfinex","BTCUSD",1649085874761,0.23923864,45665.0,45659.0,0.39708774]
["bitfinex","BTCUSD",1649085875064,0.00024839,45665.0,45659.0,0.39708774]
["bitfinex","BTCUSD",1649085875160,0.00024839,45665.0,45659.0,0.05]
["bitfinex","BTCUSD",1649085875261,0.26039072,45663.0,45658.0,0.05]
["bitfinex","BTCUSD",1649085875361,0.26039072,45663.0,45649.0,0.5]
["bitfinex","BTCUSD",1649085875460,0.37960217,45662.0,45650.0,0.52044]
["bitfinex","BTCUSD",1649085875660,0.26039072,45663.0,45650.0,0.52044]
["bitfinex","BTCUSD",1649085875862,0.26039072,45663.0,45650.0,0.5]
["bitfinex","BTCUSD",1649085875965,0.00047342,45658.0,45650.0,0.5]
["bitfinex","BTCUSD",1649085876065,0.00047342,45658.0,45651.0,0.36743936]
["bitfinex","BTCUSD",1649085876561,0.00047342,45658.0,45651.0,0.34699336]
["bitfinex","BTCUSD",1649085876665,0.21016879,45655.0,45652.0,0.020447]
["bitfinex","BTCUSD",1649085877267,0.21016879,45655.0,45651.0,0.2]
["bitfinex","BTCUSD",1649085877368,0.3,45654.0,45651.0,0.15]
["bitfinex","BTCUSD",1649085877472,0.3,45654.0,45645.0,0.01095]
["bitfinex","BTCUSD",1649085877664,0.3,45654.0,45644.0,3.00047355]
["bitfinex","BTCUSD",1649085877913,0.3,45654.0,45644.0,3.01142355]
["bitfinex","BTCUSD",1649085878112,0.3,45654.0,45644.0,3.01095]
["bitfinex","BTCUSD",1649085878209,0.3,45654.0,45645.0,0.34703378]
["bitfinex","BTCUSD",1649085878411,0.00047345,45651.0,45645.0,0.34703378]
["bitfinex","BTCUSD",1649085879016,0.00047345,45651.0,45646.0,0.020457]
["bitfinex","BTCUSD",1649085879312,0.21016879,45655.0,45647.0,0.020457]
["bitfinex","BTCUSD",1649085879512,0.003,45656.0,45647.0,0.020457]
["bitfinex","BTCUSD",1649085879613,0.00045035,45651.0,45647.0,0.020457]
["bitfinex","BTCUSD",1649085879812,0.00045035,45651.0,45647.0,0.070457]
["bitfinex","BTCUSD",1649085880512,0.01095,45660.0,45647.0,0.070457]
["bitfinex","BTCUSD",1649085880616,0.19464503,45654.0,45647.0,0.05]
["bitfinex","BTCUSD",1649085880713,0.3,45653.0,45647.0,0.05]
["bitfinex","BTCUSD",1649085880869,0.00045034,45651.0,45646.0,0.05]
["bitfinex","BTCUSD",1649085880969,0.00045034,45651.0,45644.0,3.10045042]
["bitfinex","BTCUSD",1649085880970,0.00045034,45651.0,45644.0,3.15045042]
["bitfinex","BTCUSD",1649085881072,0.00045034,45651.0,45644.0,3.20045042]
["bitfinex","BTCUSD",1649085881167,0.00045034,45651.0,45644.0,3.10045042]
["bitfinex","BTCUSD",1649085881270,0.00045034,45651.0,45644.0,3.00045042]
["bitfinex","BTCUSD",1649085881466,0.2806056,45647.0,45644.0,3.00045042]
["bitfinex","BTCUSD",1649085881733,0.01095,45653.0,45644.0,3.0]
["bitfinex","BTCUSD",1649085881929,0.00045033,45650.0,45644.0,3.0]
["bitfinex","BTCUSD",1649085882876,0.00045033,45650.0,45645.0,0.020458]
["bitfinex","BTCUSD",1649085882976,0.31373754,45655.0,45645.0,0.020458]
["bitfinex","BTCUSD",1649085883078,0.01095,45654.0,45645.0,0.3]
["bitfinex","BTCUSD",1649085883180,0.00045057,45650.0,45647.0,0.020455]
["bitfinex","BTCUSD",1649085883277,0.00045057,45650.0,45644.0,3.25519063]
["bitfinex","BTCUSD",1649085883677,0.00045057,45650.0,45644.0,3.20045063]
["bitfinex","BTCUSD",1649085884079,0.003,45655.0,45644.0,3.2]
["bitfinex","BTCUSD",1649085884277,0.25067218,45652.0,45644.0,3.20045063]
["bitfinex","BTCUSD",1649085884377,0.00045057,45650.0,45644.0,3.20045063]
["bitfinex","BTCUSD",1649085884478,0.00045057,45650.0,45644.0,3.05045063]
["bitfinex","BTCUSD",1649085884579,0.00045057,45650.0,45644.0,3.20045063]
["bitfinex","BTCUSD",1649085885373,0.16290022,45655.0,45644.0,3.2]
["bitfinex","BTCUSD",1649085885435,0.003,45655.0,45645.0,0.020457]
["bitfinex","BTCUSD",1649085885532,0.003,45655.0,45644.0,3.2]
["bitfinex","BTCUSD",1649085885634,0.003,45655.0,45645.0,0.020457]
["bitfinex","BTCUSD",1649085885733,0.003,45655.0,45644.0,3.2]
["bitfinex","BTCUSD",1649085885930,0.01095,45654.0,45644.0,3.2]
["bitfinex","BTCUSD",1649085886431,0.36547434,45658.0,45644.0,3.2]
["bitfinex","BTCUSD",1649085886536,0.32642,45657.0,45644.0,3.2]
["bitfinex","BTCUSD",1649085886633,0.32642,45657.0,45644.0,3.1]
["bitfinex","BTCUSD",1649085886735,0.00045012,45651.0,45644.0,3.0504502]
["bitfinex","BTCUSD",1649085886834,0.32642,45650.0,45644.0,3.0504502]
["bitfinex","BTCUSD",1649085887139,0.21120903,45648.0,45644.0,3.0504502]
["bitfinex","BTCUSD",1649085887239,0.32642,45647.0,45644.0,3.0004502]
["bitfinex","BTCUSD",1649085887437,0.32642,45647.0,45644.0,2.51893129]
["bitfinex","BTCUSD",1649085887735,0.32642,45647.0,45644.0,2.51848109]
["bitfinex","BTCUSD",1649085887837,1.92745524,45646.0,45644.0,2.51848109]
["bitfinex","BTCUSD",1649085887934,0.32642,45645.0,45644.0,2.51848109]
["bitfinex","BTCUSD",1649085888237,0.63926063,45645.0,45644.0,2.51848109]
["bitfinex","BTCUSD",1649085889673,0.31284063,45645.0,45644.0,2.51848109]
["bitfinex","BTCUSD",1649085889873,0.63926063,45645.0,45644.0,2.51848109]
["bitfinex","BTCUSD",1649085890324,0.32642,45647.0,45644.0,2.51848109]
["bitfinex","BTCUSD",1649085890529,0.00045012,45650.0,45644.0,2.51848109]
["bitfinex","BTCUSD",1649085890625,0.32642,45649.0,45644.0,2.51848109]
["bitfinex","BTCUSD",1649085891027,0.00045012,45650.0,45644.0,2.51848109]
["bitfinex","BTCUSD",1649085891124,0.32642,45649.0,45644.0,2.51848109]
["bitfinex","BTCUSD",1649085891228,0.00045012,45650.0,45644.0,2.51848109]
["bitfinex","BTCUSD",1649085891330,0.24652638,45651.0,45644.0,2.51848109]
["bitfinex","BTCUSD",1649085891424,0.003,45655.0,45644.0,2.51848109]
["bitfinex","BTCUSD",1649085891528,0.003,45655.0,45644.0,2.51893129]
["bitfinex","BTCUSD",1649085891634,0.15847234,45650.0,45644.0,2.51893129]
["bitfinex","BTCUSD",1649085891725,0.00045014,45650.0,45644.0,2.51893129]
["bitfinex","BTCUSD",1649085891828,0.32642,45649.0,45644.0,2.51893129]
["bitfinex","BTCUSD",1649085891929,0.32642,45649.0,45644.0,2.51393129]
["bitfinex","BTCUSD",1649085892581,0.32642,45649.0,45644.0,2.51348109]
["bitfinex","BTCUSD",1649085892678,0.32642,45649.0,45644.0,2.51393129]
["bitfinex","BTCUSD",1649085892777,0.2822988,45647.0,45644.0,2.51393129]
["bitfinex","BTCUSD",1649085892919,0.32642,45646.0,45644.0,2.51393129]
["bitfinex","BTCUSD",1649085893521,0.16252222,45646.0,45644.0,2.51393129]
["bitfinex","BTCUSD",1649085893623,0.32642,45645.0,45644.0,2.51393129]
["bitfinex","BTCUSD",1649085893720,0.31095,45652.0,45644.0,2.51348109]
["bitfinex","BTCUSD",1649085893823,0.32642,45651.0,45644.0,2.51348109]
["bitfinex","BTCUSD",1649085893919,0.00044969,45650.0,45644.0,2.51348109]
["bitfinex","BTCUSD",1649085894571,0.00044969,45650.0,45645.0,0.054743]
["bitfinex","BTCUSD",1649085894920,1.24380302,45657.0,45645.0,0.054743]
["bitfinex","BTCUSD",1649085894921,0.32642,45656.0,45645.0,0.054743]
["bitfinex","BTCUSD",1649085895070,0.19291373,45655.0,45645.0,0.054743]
["bitfinex","BTCUSD",1649085895221,0.0004497,45650.0,45645.0,0.054743]
["bitfinex","BTCUSD",1649085895422,0.32642,45649.0,45645.0,0.054743]
["bitfinex","BTCUSD",1649085895526,0.32642,45649.0,45644.0,2.56393086]
["bitfinex","BTCUSD",1649085895777,0.32642,45647.0,45644.0,2.56393086]
["bitfinex","BTCUSD",1649085895874,0.32642,45649.0,45644.0,2.56393086]
["bitfinex","BTCUSD",1649085895972,0.32642,45647.0,45644.0,2.56393086]
["bitfinex","BTCUSD",1649085896074,0.32642,45649.0,45644.0,2.56393086]
["bitfinex","BTCUSD",1649085896173,0.3,45648.0,45644.0,2.56348109]
["bitfinex","BTCUSD",1649085896276,0.32642,45647.0,45644.0,2.56393085]
["bitfinex","BTCUSD",1649085896625,0.32642,45649.0,45644.0,2.56393085]
["bitfinex","BTCUSD",1649085896718,0.3,45648.0,45644.0,2.56393085]
["bitfinex","BTCUSD",1649085896917,0.32642,45646.0,45644.0,2.56393085]
["bitfinex","BTCUSD",1649085897017,0.32642,45647.0,45644.0,2.56393085]
["bitfinex","BTCUSD",1649085897320,0.32642,45647.0,45644.0,2.56348109]
["bitfinex","BTCUSD",1649085898074,0.32642,45645.0,45644.0,2.56348109]
["bitfinex","BTCUSD",1649085899571,0.0032271,45650.0,45644.0,2.56348109]
["bitfinex","BTCUSD",1649085899670,0.51988629,45649.0,45644.0,2.56348109]
["bitfinex","BTCUSD",1649085899972,0.32642,45649.0,45644.0,2.56348109]
["bitfinex","BTCUSD",1649085900181,0.0032271,45650.0,45644.0,2.56348109]
["bitfinex","BTCUSD",1649085900274,0.32642,45649.0,45644.0,2.56348109]
["bitfinex","BTCUSD",1649085900420,0.0032271,45650.0,45645.0,0.054743]
["bitfinex","BTCUSD",1649085900523,0.0002271,45650.0,45645.0,0.054743]
["bitfinex","BTCUSD",1649085900919,0.32642,45653.0,45645.0,0.054743]
["bitfinex","BTCUSD",1649085901023,0.32642,45651.0,45645.0,0.054743]
["bitfinex","BTCUSD",1649085901127,0.01095,45654.0,45645.0,0.054743]
["bitfinex","BTCUSD",1649085901221,0.00046338,45650.0,45645.0,0.054743]
["bitfinex","BTCUSD",1649085901420,0.00046338,45650.0,45644.0,2.56185054]
["bitfinex","BTCUSD",1649085901820,0.32642,45649.0,45644.0,2.56185054]
["bitfinex","BTCUSD",1649085901923,0.00046338,45650.0,45644.0,2.56185054]
["bitfinex","BTCUSD",1649085902021,0.32642,45649.0,45644.0,2.56185054]
["bitfinex","BTCUSD",1649085902122,0.32642,45648.0,45644.0,2.56138709]
["bitfinex","BTCUSD",1649085902372,0.32642,45648.0,45644.0,2.5618165]
["bitfinex","BTCUSD",1649085902476,0.32642,45647.0,45644.0,2.5618165]
["bitfinex","BTCUSD",1649085903376,0.32642,45647.0,45644.0,2.56138709]
["bitfinex","BTCUSD",1649085903476,0.20404978,45649.0,45644.0,2.56138709]
["bitfinex","BTCUSD",1649085903477,0.32642,45648.0,45644.0,2.56138709]
["bitfinex","BTCUSD",1649085903726,0.20404978,45649.0,45644.0,2.56138709]
["bitfinex","BTCUSD",1649085903928,0.00042934,45650.0,45644.0,2.56138709]
["bitfinex","BTCUSD",1649085904537,0.3,45654.0,45644.0,2.56138709]
["bitfinex","BTCUSD",1649085904634,0.32642,45653.0,45644.0,2.56138709]
["bitfinex","BTCUSD",1649085904835,0.00042935,45650.0,45644.0,2.5618165]
["bitfinex","BTCUSD",1649085904935,0.32642,45649.0,45644.0,2.5618165]
["bitfinex","BTCUSD",1649085905335,0.32642,45648.0,45644.0,2.5618165]
["bitfinex","BTCUSD",1649085905485,0.30042935,45650.0,45644.0,2.5618165]
["bitfinex","BTCUSD",1649085905685,0.32642,45649.0,45644.0,2.56138709]
["bitfinex","BTCUSD",1649085905787,0.32642,45648.0,45644.0,2.56138709]
["bitfinex","BTCUSD",1649085905941,0.32642,45646.0,45644.0,2.56179982]
["bitfinex","BTCUSD",1649085906036,0.32642,45645.0,45644.0,2.56179982]
["bitfinex","BTCUSD",1649085906137,0.30041267,45650.0,45644.0,2.56179982]
["bitfinex","BTCUSD",1649085906238,0.32642,45649.0,45644.0,2.56179982]
["bitfinex","BTCUSD",1649085906988,0.32642,45649.0,45644.0,2.56138709]
["bitfinex","BTCUSD",1649085907137,0.32642,45649.0,45644.0,2.5618022]
["bitfinex","BTCUSD",1649085908169,0.3,45650.0,45644.0,2.56138709]
["bitfinex","BTCUSD",1649085908264,0.002,45654.0,45644.0,2.56138709]
["bitfinex","BTCUSD",1649085908265,0.302,45654.0,45644.0,2.56138709]
["bitfinex","BTCUSD",1649085908370,0.302,45654.0,45644.0,2.5618022]
["bitfinex","BTCUSD",1649085908371,0.00041505,45650.0,45644.0,2.5618022]
["bitfinex","BTCUSD",1649085908717,0.00041505,45650.0,45644.0,2.84576671]
["bitfinex","BTCUSD",1649085909270,0.00041505,45650.0,45644.0,2.90598262]
["bitfinex","BTCUSD",1649085909369,0.01095,45653.0,45644.0,2.90556751]
["bitfinex","BTCUSD",1649085909469,0.01095,45654.0,45644.0,2.56138709]
["bitfinex","BTCUSD",1649085909572,0.00041609,45650.0,45644.0,2.56180324]
["bitfinex","BTCUSD",1649085910120,0.00041609,45650.0,45644.0,2.51389724]
["bitfinex","BTCUSD",1649085910521,0.31095,45654.0,45644.0,2.51348109]
["bitfinex","BTCUSD",1649085910729,0.31095,45654.0,45644.0,2.51389764]
["bitfinex","BTCUSD",1649085910823,0.00041649,45650.0,45644.0,2.51389764]
["bitfinex","BTCUSD",1649085911073,0.32642,45649.0,45644.0,2.51389764]
["bitfinex","BTCUSD",1649085911174,0.00041649,45650.0,45644.0,2.51389764]
["bitfinex","BTCUSD",1649085911721,0.31095,45654.0,45644.0,2.51348109]
["bitfinex","BTCUSD",1649085911823,0.32642,45653.0,45644.0,2.51348109]
["bitfinex","BTCUSD",1649085911921,0.32642,45653.0,45644.0,2.51389764]
["bitfinex","BTCUSD",1649085912022,0.00041649,45650.0,45644.0,2.51389764]
["bitfinex","BTCUSD",1649085912222,0.08114969,45654.0,45644.0,2.51389764]
["bitfinex","BTCUSD",1649085912327,0.32642,45653.0,45644.0,2.51389764]
["bitfinex","BTCUSD",1649085912571,0.08114969,45654.0,45644.0,2.51389764]
["bitfinex","BTCUSD",1649085912671,0.74574969,45654.0,45644.0,2.51389764]
["bitfinex","BTCUSD",1649085912772,0.32642,45653.0,45644.0,2.51389764]
["bitfinex","BTCUSD",1649085912873,0.32642,45653.0,45644.0,2.51348109]
["bitfinex","BTCUSD",1649085913274,0.36779159,45652.0,45644.0,2.51348109]
["bitfinex","BTCUSD",1649085913375,0.74574969,45654.0,45644.0,2.51348109]
["bitfinex","BTCUSD",1649085913376,0.62642,45651.0,45644.0,2.51348109]
["bitfinex","BTCUSD",1649085914274,0.62642,45651.0,45645.0,0.00020279]
["bitfinex","BTCUSD",1649085914675,0.692129,45651.0,45645.0,0.00020279]
["bitfinex","BTCUSD",1649085915277,0.63737,45651.0,45645.0,0.00020279]
["bitfinex","BTCUSD",1649085915426,0.63737,45651.0,45644.0,2.56348109]
["bitfinex","BTCUSD",1649085915576,0.62642,45651.0,45646.0,0.00020279]
["bitfinex","BTCUSD",1649085916226,0.62642,45651.0,45644.0,1.65732662]
["bitfinex","BTCUSD",1649085916227,1.2,45650.0,45644.0,1.65732662]
["bitfinex","BTCUSD",1649085916329,0.30650197,45645.0,45644.0,1.65732662]
["bitfinex","BTCUSD",1649085916429,0.30650197,45645.0,45636.0,0.00081132]
["bitfinex","BTCUSD",1649085916430,1.59752197,45645.0,45636.0,0.00081132]
["bitfinex","BTCUSD",1649085916548,1.59752197,45645.0,45634.0,0.5]
["bitfinex","BTCUSD",1649085916549,0.6646,45643.0,45634.0,0.5]
["bitfinex","BTCUSD",1649085916637,0.32560698,45635.0,45634.0,0.5]
["bitfinex","BTCUSD",1649085916737,0.95202698,45635.0,45634.0,0.5]
["bitfinex","BTCUSD",1649085916845,0.62642,45635.0,45634.0,0.5]
["bitfinex","BTCUSD",1649085916933,0.32642,45635.0,45634.0,0.5]
["bitfinex","BTCUSD",1649085917430,0.32642,45635.0,45634.0,0.01834131]
["bitfinex","BTCUSD",1649085918881,0.63121512,45635.0,45634.0,0.01834131]
["bitfinex","BTCUSD",1649085922927,0.51812268,45635.0,45634.0,0.01834131]
["bitfinex","BTCUSD",1649085923031,0.63121512,45635.0,45634.0,0.01834131]
["bitfinex","BTCUSD",1649085923184,0.32642,45636.0,45634.0,0.01834131]
["bitfinex","BTCUSD",1649085923277,0.30479512,45639.0,45634.0,0.01834131]
["bitfinex","BTCUSD",1649085923278,0.01096,45638.0,45634.0,0.01834131]
["bitfinex","BTCUSD",1649085923376,0.30479512,45639.0,45634.0,0.01834131]
["bitfinex","BTCUSD",1649085923530,0.99102,45638.0,45634.0,0.01834131]
["bitfinex","BTCUSD",1649085923931,0.99102,45638.0,45634.0,0.01878624]
["bitfinex","BTCUSD",1649085924029,1.15534743,45638.0,45634.0,0.01878624]
["bitfinex","BTCUSD",1649085924129,1.15034743,45638.0,45634.0,0.01878624]
["bitfinex","BTCUSD",1649085924231,0.32642,45636.0,45634.0,0.01878624]
["bitfinex","BTCUSD",1649085924530,0.99102,45635.0,45634.0,0.01878624]
["bitfinex","BTCUSD",1649085924631,1.28992126,45635.0,45634.0,0.01878624]
["bitfinex","BTCUSD",1649085924833,1.34930581,45635.0,45634.0,0.01878624]
["bitfinex","BTCUSD",1649085924935,1.02288581,45635.0,45634.0,0.01834131]
["bitfinex","BTCUSD",1649085925034,0.01096,45637.0,45634.0,0.01834131]
["bitfinex","BTCUSD",1649085925430,0.32642,45636.0,45634.0,0.01834131]
["bitfinex","BTCUSD",1649085926625,0.48243212,45636.0,45634.0,0.01834131]
["bitfinex","BTCUSD",1649085926828,1.14703212,45636.0,45634.0,0.01834131]
["bitfinex","BTCUSD",1649085927030,0.99102,45636.0,45634.0,0.01834131]
["bitfinex","BTCUSD",1649085927129,0.6646,45636.0,45634.0,0.01834131]
["bitfinex","BTCUSD",1649085927329,0.32642,45635.0,45634.0,0.01834131]
["bitfinex","BTCUSD",1649085927626,0.01096,45637.0,45634.0,0.01834131]
["bitfinex","BTCUSD",1649085927727,0.32642,45636.0,45634.0,0.01834131]
["bitfinex","BTCUSD",1649085927832,0.32642,45635.0,45634.0,0.01834131]
["bitfinex","BTCUSD",1649085930936,0.01096,45638.0,45634.0,0.01834131]
["bitfinex","BTCUSD",1649085931035,0.32642,45637.0,45634.0,0.01834131]
["bitfinex","BTCUSD",1649085931940,0.054775,45636.0,45634.0,0.01834131]
["bitfinex","BTCUSD",1649085932041,1.045795,45636.0,45634.0,0.01834131]
["bitfinex","BTCUSD",1649085932339,0.62022035,45635.0,45634.0,0.01834131]
["bitfinex","BTCUSD",1649085932839,0.62010163,45635.0,45634.0,0.01834131]
["bitfinex","BTCUSD",1649085933390,0.79042438,45635.0,45634.0,0.01834131]
["bitfinex","BTCUSD",1649085933693,1.56458638,45635.0,45634.0,0.01834131]
["bitfinex","BTCUSD",1649085933795,1.86343876,45635.0,45634.0,0.01834131]
["bitfinex","BTCUSD",1649085933993,1.96343876,45635.0,45634.0,0.01834131]
["bitfinex","BTCUSD",1649085935095,1.60980438,45635.0,45634.0,0.01834131]
["bitfinex","BTCUSD",1649085935193,1.31612275,45635.0,45634.0,0.01834131]
["bitfinex","BTCUSD",1649085935492,1.26134275,45635.0,45634.0,0.01834131]
["bitfinex","BTCUSD",1649085935593,0.59674275,45635.0,45634.0,0.01834131]
["bitfinex","BTCUSD",1649085935943,1.26134275,45635.0,45634.0,0.01834131]
["bitfinex","BTCUSD",1649085936044,0.59674275,45635.0,45634.0,0.01834131]
["bitfinex","BTCUSD",1649085936243,0.87552106,45635.0,45634.0,0.01834131]
["bitfinex","BTCUSD",1649085936345,1.23544212,45635.0,45634.0,0.01834131]
["bitfinex","BTCUSD",1649085936451,1.23544212,45635.0,45622.0,0.0011]
["bitfinex","BTCUSD",1649085936599,0.38121378,45632.0,45622.0,0.0011]
["bitfinex","BTCUSD",1649085936696,0.6646,45629.0,45622.0,0.0011]
["bitfinex","BTCUSD",1649085936797,0.30996181,45631.0,45622.0,0.0011]
["bitfinex","BTCUSD",1649085936798,0.6646,45627.0,45622.0,0.0011]
["bitfinex","BTCUSD",1649085936897,0.6646,45625.0,45622.0,0.0011]
["bitfinex","BTCUSD",1649085936998,0.63121512,45624.0,45622.0,0.0011]
["bitfinex","BTCUSD",1649085937246,0.32642,45623.0,45622.0,0.0011]
["bitfinex","BTCUSD",1649085937544,0.32642,45624.0,45622.0,0.0011]
["bitfinex","BTCUSD",1649085937646,0.99102,45630.0,45622.0,0.0011]
["bitfinex","BTCUSD",1649085937748,0.32642,45629.0,45622.0,0.0011]
["bitfinex","BTCUSD",1649085938380,0.63121512,45629.0,45622.0,0.0011]
["bitfinex","BTCUSD",1649085938484,1.29581512,45629.0,45623.0,0.00047898]
["bitfinex","BTCUSD",1649085938680,1.40539512,45629.0,45623.0,0.00047898]
["bitfinex","BTCUSD",1649085938784,0.99102,45627.0,45623.0,0.00047898]
["bitfinex","BTCUSD",1649085938880,0.6646,45625.0,45623.0,0.00047898]
["bitfinex","BTCUSD",1649085938981,0.32642,45624.0,45623.0,0.00047898]
["bitfinex","BTCUSD",1649085939480,0.32642,45624.0,45622.0,0.0011]
["bitfinex","BTCUSD",1649085939932,0.99102,45624.0,45622.0,0.0011]
["bitfinex","BTCUSD",1649085940537,0.30479512,45623.0,45622.0,0.0011]
["bitfinex","BTCUSD",1649085940636,1.29581512,45623.0,45622.0,0.0011]
["bitfinex","BTCUSD",1649085943239,0.32642,45623.0,45622.0,0.0011]
["bitfinex","BTCUSD",1649085943342,0.32642,45624.0,45622.0,0.0011]
["bitfinex","BTCUSD",1649085943449,0.32642,45624.0,45612.0,0.08391287]
["bitfinex","BTCUSD",1649085943542,0.002,45628.0,45612.0,0.08391287]
["bitfinex","BTCUSD",1649085943543,0.01096,45623.0,45614.0,0.043821]
["bitfinex","BTCUSD",1649085943640,0.002,45628.0,45614.0,0.043821]
["bitfinex","BTCUSD",1649085944289,0.002,45628.0,45615.0,0.054776]
["bitfinex","BTCUSD",1649085944388,0.002,45628.0,45615.0,0.104776]
["bitfinex","BTCUSD",1649085944389,0.1512332,45626.0,45615.0,0.104776]
["bitfinex","BTCUSD",1649085944505,0.30479512,45625.0,45615.0,0.1]
["bitfinex","BTCUSD",1649085944589,0.32642,45624.0,45615.0,0.1]
["bitfinex","BTCUSD",1649085944792,0.32642,45624.0,45615.0,0.05]
["bitfinex","BTCUSD",1649085944794,0.61250842,45624.0,45615.0,0.05]
["bitfinex","BTCUSD",1649085944989,0.61250842,45624.0,45614.0,0.05]
["bitfinex","BTCUSD",1649085944990,0.32642,45622.0,45614.0,0.05]
["bitfinex","BTCUSD",1649085945091,0.30479512,45621.0,45611.0,0.0041]
["bitfinex","BTCUSD",1649085945194,0.32642,45620.0,45611.0,0.0041]
["bitfinex","BTCUSD",1649085945292,0.6646,45619.0,45611.0,0.0041]
["bitfinex","BTCUSD",1649085945400,0.99102,45618.0,45611.0,0.0041]
["bitfinex","BTCUSD",1649085945493,0.32642,45616.0,45611.0,0.0041]
["bitfinex","BTCUSD",1649085945794,0.32642,45614.0,45611.0,0.0041]
["bitfinex","BTCUSD",1649085945894,0.21083804,45615.0,45611.0,0.0041]
["bitfinex","BTCUSD",1649085945996,0.21083804,45615.0,45610.0,0.0011]
["bitfinex","BTCUSD",1649085946744,0.01096,45620.0,45610.0,0.0011]
["bitfinex","BTCUSD",1649085946896,0.01096,45621.0,45610.0,0.0011]
["bitfinex","BTCUSD",1649085947094,0.01096,45621.0,45611.0,0.04930424]
["bitfinex","BTCUSD",1649085947194,0.30490076,45622.0,45611.0,0.04930424]
["bitfinex","BTCUSD",1649085947299,0.30490076,45622.0,45611.0,0.043826]
["bitfinex","BTCUSD",1649085947500,0.01096,45621.0,45611.0,0.043826]
["bitfinex","BTCUSD",1649085947597,0.30490076,45622.0,45611.0,0.043826]
["bitfinex","BTCUSD",1649085947700,0.7347,45625.0,45611.0,0.043826]
["bitfinex","BTCUSD",1649085947797,0.32642,45622.0,45617.0,0.27355012]
["bitfinex","BTCUSD",1649085947898,0.32642,45622.0,45610.0,0.0011]
["bitfinex","BTCUSD",1649085947899,0.32642,45622.0,45611.0,0.054782]
["bitfinex","BTCUSD",1649085947996,0.3051358,45621.0,45611.0,0.054782]
["bitfinex","BTCUSD",1649085948096,0.3081358,45625.0,45611.0,0.054782]
["bitfinex","BTCUSD",1649085948198,0.3081358,45625.0,45611.0,0.05526047]
["bitfinex","BTCUSD",1649085948199,0.00047837,45620.0,45611.0,0.05526047]
["bitfinex","BTCUSD",1649085948551,0.00047837,45620.0,45611.0,0.00047847]
["bitfinex","BTCUSD",1649085948646,0.32642,45619.0,45611.0,0.00047847]
["bitfinex","BTCUSD",1649085948751,0.32642,45617.0,45611.0,0.00047847]
["bitfinex","BTCUSD",1649085948849,0.57443836,45617.0,45611.0,0.00047847]
["bitfinex","BTCUSD",1649085948948,0.32642,45613.0,45611.0,0.00047847]
["bitfinex","BTCUSD",1649085949167,0.19694006,45614.0,45610.0,0.0011]
["bitfinex","BTCUSD",1649085949268,0.32642,45613.0,45610.0,0.0011]
["bitfinex","BTCUSD",1649085949370,0.32642,45612.0,45611.0,0.00047845]
["bitfinex","BTCUSD",1649085949468,0.6315558,45612.0,45611.0,0.00047845]
["bitfinex","BTCUSD",1649085950022,0.6753558,45612.0,45611.0,0.00047845]
["bitfinex","BTCUSD",1649085950131,0.6753558,45612.0,45605.0,0.001]
["bitfinex","BTCUSD",1649085950132,0.31758673,45608.0,45603.0,2.95401936]
["bitfinex","BTCUSD",1649085950222,0.16169869,45604.0,45603.0,2.95401936]
["bitfinex","BTCUSD",1649085950333,0.48811869,45604.0,45603.0,2.95401936]
["bitfinex","BTCUSD",1649085951421,1.15271869,45604.0,45603.0,2.95401936]
["bitfinex","BTCUSD",1649085951523,1.20271869,45604.0,45603.0,2.95401936]
["bitfinex","BTCUSD",1649085951719,1.04102,45604.0,45603.0,2.95401936]
["bitfinex","BTCUSD",1649085951919,1.03958176,45604.0,45603.0,2.95401936]
["bitfinex","BTCUSD",1649085952323,0.37498176,45604.0,45603.0,2.95401936]
["bitfinex","BTCUSD",1649085952893,0.32642,45609.0,45603.0,2.95401936]
["bitfinex","BTCUSD",1649085953196,0.32642,45608.0,45606.0,0.26702138]
["bitfinex","BTCUSD",1649085953290,0.053,45609.0,45606.0,0.26702138]
["bitfinex","BTCUSD",1649085953389,0.053,45609.0,45606.0,0.32181438]
["bitfinex","BTCUSD",1649085953390,0.003,45609.0,45606.0,0.32181438]
["bitfinex","BTCUSD",1649085953495,0.003,45609.0,45607.0,0.020529]
["bitfinex","BTCUSD",1649085953594,0.003,45609.0,45606.0,0.32181438]
["bitfinex","BTCUSD",1649085953793,0.003,45609.0,45607.0,0.31034289]
["bitfinex","BTCUSD",1649085953942,0.003,45609.0,45607.0,0.0438]
["bitfinex","BTCUSD",1649085954055,0.003,45609.0,45607.0,0.40184379]
["bitfinex","BTCUSD",1649085954142,0.003,45609.0,45607.0,0.0438]
["bitfinex","BTCUSD",1649085954544,0.0004406,45614.0,45608.0,0.020528]
["bitfinex","BTCUSD",1649085954643,0.0004406,45614.0,45609.0,0.054784]
["bitfinex","BTCUSD",1649085954742,0.0004406,45614.0,45610.0,0.020523]
["bitfinex","BTCUSD",1649085954842,0.0004406,45614.0,45609.0,0.054784]
["bitfinex","BTCUSD",1649085955196,0.01096,45622.0,45608.0,0.043827]
["bitfinex","BTCUSD",1649085955292,0.01096,45622.0,45612.0,0.05478]
["bitfinex","BTCUSD",1649085955443,0.002,45619.0,45612.0,0.05478]
["bitfinex","BTCUSD",1649085955544,0.00045623,45614.0,45612.0,0.05478]
["bitfinex","BTCUSD",1649085955746,0.00045623,45614.0,45613.0,0.27996727]
["bitfinex","BTCUSD",1649085955844,0.00045623,45614.0,45613.0,0.30048327]
["bitfinex","BTCUSD",1649085956046,0.00045623,45614.0,45613.0,0.35526327]
["bitfinex","BTCUSD",1649085956252,0.00045623,45614.0,45613.0,0.40526327]
["bitfinex","BTCUSD",1649085956351,0.00045623,45614.0,45613.0,0.54906327]
["bitfinex","BTCUSD",1649085956452,0.002,45619.0,45613.0,0.54906327]
["bitfinex","BTCUSD",1649085956549,0.01096,45628.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085956701,0.01096,45628.0,45620.0,0.0438]
["bitfinex","BTCUSD",1649085956796,0.01096,45628.0,45620.0,0.064304]
["bitfinex","BTCUSD",1649085956898,0.01096,45631.0,45620.0,0.064304]
["bitfinex","BTCUSD",1649085956994,0.01096,45631.0,45621.0,0.23209432]
["bitfinex","BTCUSD",1649085957199,0.01096,45631.0,45622.0,0.064303]
["bitfinex","BTCUSD",1649085957295,0.01096,45631.0,45623.0,0.054772]
["bitfinex","BTCUSD",1649085957396,0.002,45629.0,45623.0,0.054772]
["bitfinex","BTCUSD",1649085957747,0.002,45629.0,45623.0,0.044772]
["bitfinex","BTCUSD",1649085957848,0.00043533,45626.0,45623.0,0.065273]
["bitfinex","BTCUSD",1649085958147,0.00043533,45626.0,45623.0,0.044772]
["bitfinex","BTCUSD",1649085958346,0.00043533,45626.0,45623.0,0.065273]
["bitfinex","BTCUSD",1649085958848,0.01096,45632.0,45623.0,0.065273]
["bitfinex","BTCUSD",1649085959150,0.00042151,45626.0,45623.0,0.115273]
["bitfinex","BTCUSD",1649085959347,0.00042151,45626.0,45623.0,0.165273]
["bitfinex","BTCUSD",1649085959452,0.00042151,45626.0,45623.0,0.49682717]
["bitfinex","BTCUSD",1649085959548,0.00042151,45626.0,45623.0,0.165273]
["bitfinex","BTCUSD",1649085959650,0.00042151,45626.0,45623.0,0.309073]
["bitfinex","BTCUSD",1649085960150,0.0314322,45633.0,45623.0,0.309073]
["bitfinex","BTCUSD",1649085960392,0.00042151,45626.0,45623.0,0.309073]
["bitfinex","BTCUSD",1649085960685,0.00042151,45626.0,45623.0,0.5102305]
["bitfinex","BTCUSD",1649085960790,0.00042151,45626.0,45623.0,0.6102305]
["bitfinex","BTCUSD",1649085961293,0.0314322,45633.0,45623.0,0.6102305]
["bitfinex","BTCUSD",1649085961488,0.00040798,45626.0,45623.0,0.6102305]
["bitfinex","BTCUSD",1649085962488,0.0314322,45633.0,45623.0,0.6102305]
["bitfinex","BTCUSD",1649085962737,0.00040925,45626.0,45623.0,0.6102305]
["bitfinex","BTCUSD",1649085962839,0.07707203,45624.0,45623.0,0.6102305]
["bitfinex","BTCUSD",1649085964187,0.07707203,45624.0,45623.0,0.309073]
["bitfinex","BTCUSD",1649085964386,0.07707203,45624.0,45623.0,0.209073]
["bitfinex","BTCUSD",1649085965088,0.07707203,45624.0,45623.0,0.159073]
["bitfinex","BTCUSD",1649085965389,0.07707203,45624.0,45623.0,0.138572]
["bitfinex","BTCUSD",1649085966190,0.07707203,45624.0,45623.0,0.088572]
["bitfinex","BTCUSD",1649085966291,0.07707203,45624.0,45623.0,0.109073]
["bitfinex","BTCUSD",1649085967092,0.07707203,45624.0,45623.0,0.159073]
["bitfinex","BTCUSD",1649085967798,0.07707203,45624.0,45623.0,0.138572]
["bitfinex","BTCUSD",1649085967930,0.07707203,45624.0,45623.0,0.0938]
["bitfinex","BTCUSD",1649085968085,0.07707203,45624.0,45621.0,0.15]
["bitfinex","BTCUSD",1649085968180,0.07707203,45624.0,45622.0,0.020501]
["bitfinex","BTCUSD",1649085968279,0.07707203,45624.0,45620.0,0.01096]
["bitfinex","BTCUSD",1649085968383,0.07707203,45624.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085969079,0.35884672,45624.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085969932,0.35925709,45624.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085970342,0.30274044,45623.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085970631,0.32642,45622.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085970732,0.30274044,45623.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085970933,0.32642,45622.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085971034,0.381211,45622.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085971796,0.32642,45620.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085971870,0.6160816,45620.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085972042,0.32642,45620.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085972145,0.381217,45620.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085972341,1.045817,45620.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085972491,1.245817,45620.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085972690,1.17808052,45620.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085973547,0.32642,45620.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085973743,0.00041039,45622.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085973896,0.32642,45621.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085974642,0.28177469,45624.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085974744,0.00041039,45622.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085974947,0.32642,45621.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085975881,0.99102,45621.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085976034,1.155408,45621.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085976132,1.205408,45621.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085976430,1.260202,45621.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085976531,1.045817,45620.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085976834,0.99102,45620.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085977084,1.04102,45620.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085978090,0.7146,45620.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085978189,1.04102,45620.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085978292,0.7146,45620.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085978396,0.05,45620.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085978487,0.0004104,45622.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085979341,0.27303729,45626.0,45620.0,6.409e-05]
["bitfinex","BTCUSD",1649085979437,0.32642,45625.0,45620.0,6.409e-05]
["bitfinex","BTCUSD",1649085979538,0.0004104,45623.0,45620.0,6.409e-05]
["bitfinex","BTCUSD",1649085979644,0.32642,45622.0,45620.0,6.409e-05]
["bitfinex","BTCUSD",1649085979937,0.99102,45622.0,45620.0,6.409e-05]
["bitfinex","BTCUSD",1649085980141,0.6646,45621.0,45620.0,6.409e-05]
["bitfinex","BTCUSD",1649085980244,0.99102,45621.0,45620.0,6.409e-05]
["bitfinex","BTCUSD",1649085980344,1.29376044,45621.0,45620.0,6.409e-05]
["bitfinex","BTCUSD",1649085980446,1.19632956,45621.0,45620.0,6.409e-05]
["bitfinex","BTCUSD",1649085980550,0.99102,45620.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085980641,1.34855844,45620.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085980744,1.54855844,45620.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085980845,1.245818,45620.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085981545,1.19102,45620.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085981650,0.52642,45620.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085981749,0.37642,45620.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085981947,0.05,45620.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085982097,0.32642,45620.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085982211,0.0004104,45622.0,45620.0,0.020506]
["bitfinex","BTCUSD",1649085982295,0.0004104,45622.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085982498,0.0004104,45622.0,45619.0,0.05521898]
["bitfinex","BTCUSD",1649085982696,0.0004104,45622.0,45620.0,0.020506]
["bitfinex","BTCUSD",1649085982994,0.038,45626.0,45620.0,0.020506]
["bitfinex","BTCUSD",1649085983098,0.038,45626.0,45619.0,0.09903598]
["bitfinex","BTCUSD",1649085983194,0.038,45626.0,45623.0,0.27322507]
["bitfinex","BTCUSD",1649085984798,0.03793592,45626.0,45623.0,0.27322507]
["bitfinex","BTCUSD",1649085985698,0.03793592,45626.0,45623.0,0.27870181]
["bitfinex","BTCUSD",1649085985797,0.03793592,45626.0,45623.0,0.00547674]
["bitfinex","BTCUSD",1649085986399,0.03793592,45626.0,45620.0,0.12048834]
["bitfinex","BTCUSD",1649085986728,0.03793592,45626.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085986829,2.51125765,45624.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085986931,0.03793592,45626.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085987033,0.62916044,45625.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085987226,0.67916044,45625.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085987833,0.34986528,45625.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085988033,0.00041039,45624.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085988337,0.00041039,45624.0,45620.0,0.020505]
["bitfinex","BTCUSD",1649085988441,0.00041039,45624.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085988530,0.00041039,45624.0,45620.0,0.020505]
["bitfinex","BTCUSD",1649085988630,0.00041039,45624.0,45620.0,0.020504]
["bitfinex","BTCUSD",1649085988832,0.00041039,45624.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085988938,0.00041039,45624.0,45620.0,0.02598112]
["bitfinex","BTCUSD",1649085989033,0.03793592,45626.0,45620.0,0.02598112]
["bitfinex","BTCUSD",1649085989136,0.03793592,45626.0,45620.0,0.00547712]
["bitfinex","BTCUSD",1649085989234,0.00041039,45624.0,45621.0,0.18037231]
["bitfinex","BTCUSD",1649085989334,0.00013666,45624.0,45621.0,0.18037231]
["bitfinex","BTCUSD",1649085989534,0.00013666,45624.0,45620.0,0.18584943]
["bitfinex","BTCUSD",1649085989783,0.00013666,45624.0,45620.0,0.23584943]
["bitfinex","BTCUSD",1649085989886,0.00013666,45624.0,45622.0,0.054769]
["bitfinex","BTCUSD",1649085989986,0.00013666,45624.0,45623.0,0.020501]
["bitfinex","BTCUSD",1649085990186,0.03793592,45626.0,45622.0,0.054769]
["bitfinex","BTCUSD",1649085990778,0.03793592,45626.0,45625.0,0.27135495]
["bitfinex","BTCUSD",1649085990985,0.03793592,45626.0,45620.0,0.18584943]
["bitfinex","BTCUSD",1649085991080,0.03793592,45626.0,45620.0,0.23584943]
["bitfinex","BTCUSD",1649085991182,0.03793592,45626.0,45621.0,0.020502]
["bitfinex","BTCUSD",1649085991283,0.03793592,45626.0,45619.0,0.28559229]
["bitfinex","BTCUSD",1649085991381,0.03793592,45626.0,45619.0,0.23081929]
["bitfinex","BTCUSD",1649085991589,0.03793592,45626.0,45619.0,0.05044698]
["bitfinex","BTCUSD",1649085991685,0.03815141,45626.0,45619.0,0.05044698]
["bitfinex","BTCUSD",1649085991782,0.03815141,45626.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085991931,0.31204117,45626.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085992033,0.09293941,45626.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085992334,0.03815141,45626.0,45619.0,0.00044698]
["bitfinex","BTCUSD",1649085992534,0.03815141,45626.0,45620.0,0.020504]
["bitfinex","BTCUSD",1649085992683,0.03793592,45626.0,45619.0,0.33733615]
["bitfinex","BTCUSD",1649085992834,0.03793592,45626.0,45620.0,0.20087631]
["bitfinex","BTCUSD",1649085992939,0.03815141,45626.0,45621.0,0.18037231]
["bitfinex","BTCUSD",1649085993087,0.03815141,45626.0,45622.0,0.064301]
["bitfinex","BTCUSD",1649085993482,0.03815141,45626.0,45622.0,0.173832]
["bitfinex","BTCUSD",1649085993685,0.03815141,45626.0,45622.0,0.35420431]
["bitfinex","BTCUSD",1649085993785,0.03793592,45626.0,45623.0,0.23037231]
["bitfinex","BTCUSD",1649085993890,0.03793592,45626.0,45624.0,0.20087131]
["bitfinex","BTCUSD",1649085993985,0.03793592,45626.0,45624.0,0.24467131]
["bitfinex","BTCUSD",1649085994156,0.03838007,45626.0,45624.0,0.29467131]
["bitfinex","BTCUSD",1649085994248,0.03838007,45626.0,45625.0,0.18037231]
["bitfinex","BTCUSD",1649085994343,0.03838007,45626.0,45625.0,0.37086931]
["bitfinex","BTCUSD",1649085994444,0.03838007,45626.0,45625.0,0.51466931]
["bitfinex","BTCUSD",1649085994548,0.03838007,45626.0,45625.0,0.489057]
["bitfinex","BTCUSD",1649085994644,0.03838007,45626.0,45625.0,1.02397225]
["bitfinex","BTCUSD",1649085994997,0.03793592,45626.0,45625.0,1.33320056]
["bitfinex","BTCUSD",1649085995096,0.03793592,45626.0,45625.0,1.4550192]
["bitfinex","BTCUSD",1649085995297,0.00268978,45626.0,45625.0,1.4550192]
["bitfinex","BTCUSD",1649085995701,0.00268978,45626.0,45625.0,1.72552333]
["bitfinex","BTCUSD",1649085996098,0.00268978,45626.0,45625.0,1.92552333]
["bitfinex","BTCUSD",1649085996599,8.978e-05,45626.0,45625.0,1.34579089]
["bitfinex","BTCUSD",1649085996700,8.978e-05,45626.0,45625.0,1.87412225]
["bitfinex","BTCUSD",1649085996999,8.978e-05,45626.0,45625.0,1.46137904]
["bitfinex","BTCUSD",1649085997102,8.978e-05,45626.0,45625.0,1.41618202]
["bitfinex","BTCUSD",1649085997205,8.978e-05,45626.0,45625.0,0.97579089]
["bitfinex","BTCUSD",1649085997297,8.978e-05,45626.0,45625.0,1.2462299]
["bitfinex","BTCUSD",1649085998083,8.978e-05,45626.0,45625.0,0.97579089]
["bitfinex","BTCUSD",1649085998379,8.978e-05,45626.0,45625.0,0.62853275]
["bitfinex","BTCUSD",1649086000285,8.978e-05,45626.0,45625.0,0.57377275]
["bitfinex","BTCUSD",1649086000381,8.978e-05,45626.0,45625.0,0.52997275]
["bitfinex","BTCUSD",1649086000484,8.978e-05,45626.0,45625.0,0.32997275]
["bitfinex","BTCUSD",1649086000592,8.978e-05,45626.0,45625.0,0.30947575]
["bitfinex","BTCUSD",1649086000685,8.978e-05,45626.0,45625.0,0.48978772]
["bitfinex","BTCUSD",1649086000836,0.3015821,45632.0,45625.0,0.18031197]
["bitfinex","BTCUSD",1649086000837,0.29922101,45632.0,45625.0,0.18031197]
["bitfinex","BTCUSD",1649086000932,0.0314322,45633.0,45624.0,0.18031197]
["bitfinex","BTCUSD",1649086001033,0.3015821,45632.0,45624.0,0.18031197]
["bitfinex","BTCUSD",1649086001131,0.3015821,45632.0,45623.0,0.18031197]
["bitfinex","BTCUSD",1649086001332,0.00042385,45628.0,45623.0,0.18031197]
["bitfinex","BTCUSD",1649086001798,0.24640952,45628.0,45622.0,0.18031197]
["bitfinex","BTCUSD",1649086001898,0.00042385,45628.0,45623.0,0.020499]
["bitfinex","BTCUSD",1649086002009,0.00042385,45628.0,45623.0,0.18031197]
["bitfinex","BTCUSD",1649086002201,0.3015821,45632.0,45623.0,0.18031197]
["bitfinex","BTCUSD",1649086002398,0.3015821,45632.0,45622.0,0.18031197]
["bitfinex","BTCUSD",1649086002499,0.00040899,45630.0,45622.0,0.18031197]
["bitfinex","BTCUSD",1649086002850,0.00040899,45630.0,45622.0,0.23031197]
["bitfinex","BTCUSD",1649086003050,0.26322923,45628.0,45622.0,0.23031197]
["bitfinex","BTCUSD",1649086003901,0.00040898,45630.0,45622.0,0.23031197]
["bitfinex","BTCUSD",1649086004100,0.00040898,45630.0,45623.0,0.05]
["bitfinex","BTCUSD",1649086004302,0.00040898,45630.0,45623.0,0.23031197]
["bitfinex","BTCUSD",1649086004402,0.00040898,45630.0,45623.0,0.05]
["bitfinex","BTCUSD",1649086004502,0.00040898,45630.0,45623.0,0.1]
["bitfinex","BTCUSD",1649086004604,0.3015821,45632.0,45623.0,0.1]
["bitfinex","BTCUSD",1649086004803,0.0002148,45630.0,45623.0,0.05]
["bitfinex","BTCUSD",1649086005206,0.0002148,45630.0,45624.0,0.020497]
["bitfinex","BTCUSD",1649086005420,0.0002148,45630.0,45624.0,0.20080897]
["bitfinex","BTCUSD",1649086005511,0.0002148,45630.0,45626.0,0.020494]
["bitfinex","BTCUSD",1649086005709,0.0002148,45630.0,45627.0,0.0438]
["bitfinex","BTCUSD",1649086005809,0.0314322,45633.0,45628.0,0.020492]
["bitfinex","BTCUSD",1649086005909,0.0314322,45633.0,45630.0,0.18029837]
["bitfinex","BTCUSD",1649086006007,0.0314322,45633.0,45632.0,0.054756]
["bitfinex","BTCUSD",1649086006108,0.0314322,45633.0,45632.0,0.35107509]
["bitfinex","BTCUSD",1649086006310,0.0314322,45633.0,45632.0,0.075241]
["bitfinex","BTCUSD",1649086006411,0.0314322,45633.0,45632.0,0.054756]
["bitfinex","BTCUSD",1649086006510,0.0314322,45633.0,45631.0,0.1]
["bitfinex","BTCUSD",1649086006607,0.0314322,45633.0,45631.0,0.05]
["bitfinex","BTCUSD",1649086006811,0.0314322,45633.0,45629.0,0.1]
["bitfinex","BTCUSD",1649086007058,0.0314322,45633.0,45627.0,0.18029837]
["bitfinex","BTCUSD",1649086007161,0.3015821,45632.0,45627.0,0.18029837]
["bitfinex","BTCUSD",1649086007262,0.6280021,45632.0,45627.0,0.18029837]
["bitfinex","BTCUSD",1649086007365,0.6280021,45632.0,45623.0,0.18029837]
["bitfinex","BTCUSD",1649086007366,0.29464934,45630.0,45623.0,0.18029837]
["bitfinex","BTCUSD",1649086007460,0.3015821,45629.0,45623.0,0.18029837]
["bitfinex","BTCUSD",1649086007609,0.3015821,45629.0,45622.0,0.18029837]
["bitfinex","BTCUSD",1649086007711,0.11461128,45630.0,45621.0,0.18029837]
["bitfinex","BTCUSD",1649086007815,0.0314322,45633.0,45620.0,0.2464891]
["bitfinex","BTCUSD",1649086008212,0.0314322,45633.0,45621.0,0.18029837]
["bitfinex","BTCUSD",1649086008415,0.00043053,45630.0,45621.0,0.18029837]
["bitfinex","BTCUSD",1649086008512,0.00043053,45630.0,45622.0,0.020498]
["bitfinex","BTCUSD",1649086008611,0.00043053,45630.0,45621.0,0.18029837]
["bitfinex","BTCUSD",1649086008713,0.00043053,45630.0,45622.0,0.020499]
["bitfinex","BTCUSD",1649086008814,0.00043053,45630.0,45626.0,0.27216791]
["bitfinex","BTCUSD",1649086009451,0.0314322,45633.0,45626.0,0.27216791]
["bitfinex","BTCUSD",1649086009654,0.00042977,45630.0,45626.0,0.27216791]
["bitfinex","BTCUSD",1649086009803,0.00042977,45630.0,45626.0,0.37216791]
["bitfinex","BTCUSD",1649086009957,0.00042977,45630.0,45627.0,0.020493]
["bitfinex","BTCUSD",1649086010355,0.00042977,45630.0,45626.0,0.37216791]
["bitfinex","BTCUSD",1649086010459,2.712e-05,45630.0,45627.0,0.18034032]
["bitfinex","BTCUSD",1649086010654,0.0314322,45633.0,45627.0,0.18034032]
["bitfinex","BTCUSD",1649086010855,0.0314322,45633.0,45628.0,0.043807]
["bitfinex","BTCUSD",1649086011054,0.0314322,45633.0,45629.0,0.06023378]
["bitfinex","BTCUSD",1649086011563,0.0314322,45633.0,45628.0,0.1]
["bitfinex","BTCUSD",1649086012209,0.0314322,45633.0,45628.0,0.05]
["bitfinex","BTCUSD",1649086012307,0.0314322,45633.0,45626.0,0.28034032]
["bitfinex","BTCUSD",1649086012605,0.0314322,45633.0,45627.0,0.18034032]
["bitfinex","BTCUSD",1649086012706,0.0314322,45633.0,45626.0,0.28034032]
["bitfinex","BTCUSD",1649086013252,0.0314322,45633.0,45626.0,0.28057024]
["bitfinex","BTCUSD",1649086013353,0.0264322,45633.0,45626.0,0.28057024]
["bitfinex","BTCUSD",1649086014258,0.0264322,45633.0,45626.0,0.28034032]
["bitfinex","BTCUSD",1649086014459,0.00047841,45632.0,45626.0,0.2808188]
["bitfinex","BTCUSD",1649086015460,0.0264322,45633.0,45626.0,0.28034032]
["bitfinex","BTCUSD",1649086015612,0.0264322,45633.0,45626.0,0.10047848]
["bitfinex","BTCUSD",1649086015712,0.00047841,45632.0,45626.0,0.05047848]
["bitfinex","BTCUSD",1649086015810,0.00047841,45632.0,45626.0,0.00047848]
["bitfinex","BTCUSD",1649086016212,0.00047841,45632.0,45626.0,0.05047848]
["bitfinex","BTCUSD",1649086016312,0.00047841,45632.0,45626.0,0.00047848]
["bitfinex","BTCUSD",1649086016647,0.0264322,45633.0,45624.0,0.59182182]
["bitfinex","BTCUSD",1649086016845,0.0264322,45633.0,45626.0,0.00047848]
["bitfinex","BTCUSD",1649086016944,0.00047841,45632.0,45627.0,0.020491]
["bitfinex","BTCUSD",1649086017148,0.00047841,45632.0,45627.0,0.20083132]
["bitfinex","BTCUSD",1649086017346,0.00047841,45632.0,45627.0,0.5542018]
["bitfinex","BTCUSD",1649086017448,0.00047841,45632.0,45627.0,0.5837108]
["bitfinex","BTCUSD",1649086017545,0.00047841,45632.0,45628.0,0.26795232]
["bitfinex","BTCUSD",1649086017649,0.00047841,45632.0,45628.0,0.27342805]
["bitfinex","BTCUSD",1649086017797,0.0264322,45633.0,45629.0,0.02049]
["bitfinex","BTCUSD",1649086017997,0.0264322,45633.0,45632.0,0.28418403]
["bitfinex","BTCUSD",1649086018096,0.0264322,45633.0,45632.0,0.35942703]
["bitfinex","BTCUSD",1649086018500,0.0264322,45633.0,45632.0,0.33894203]
["bitfinex","BTCUSD",1649086018604,0.0264322,45633.0,45632.0,0.35942703]
["bitfinex","BTCUSD",1649086019548,0.0264322,45633.0,45632.0,0.33894203]
["bitfinex","BTCUSD",1649086019748,0.0264322,45633.0,45632.0,0.36490275]
["bitfinex","BTCUSD",1649086022009,0.0264322,45633.0,45630.0,0.18034032]
["bitfinex","BTCUSD",1649086022110,0.0264322,45633.0,45629.0,0.05]
["bitfinex","BTCUSD",1649086022269,0.0264322,45633.0,45628.0,0.23034032]
["bitfinex","BTCUSD",1649086022410,0.0264322,45633.0,45628.0,0.05]
["bitfinex","BTCUSD",1649086022606,0.0264322,45633.0,45627.0,0.28034032]
["bitfinex","BTCUSD",1649086022710,0.0264322,45633.0,45627.0,0.38034032]
["bitfinex","BTCUSD",1649086022808,0.0264322,45633.0,45627.0,0.2]
["bitfinex","BTCUSD",1649086023008,0.02687473,45633.0,45627.0,0.2]
["bitfinex","BTCUSD",1649086023510,0.02687473,45633.0,45627.0,0.38034032]
["bitfinex","BTCUSD",1649086023912,0.0264322,45633.0,45627.0,0.38034032]
["bitfinex","BTCUSD",1649086024143,0.00044253,45632.0,45627.0,0.38034032]
["bitfinex","BTCUSD",1649086024243,0.00044253,45632.0,45627.0,0.28034032]
["bitfinex","BTCUSD",1649086025044,0.0264322,45633.0,45627.0,0.28034032]
["bitfinex","BTCUSD",1649086025244,0.00044382,45632.0,45627.0,0.28034032]
["bitfinex","BTCUSD",1649086025750,0.00044382,45632.0,45629.0,0.18034032]
["bitfinex","BTCUSD",1649086025947,0.00044382,45632.0,45629.0,0.28034032]
["bitfinex","BTCUSD",1649086026047,0.00044382,45632.0,45629.0,0.05]
["bitfinex","BTCUSD",1649086026148,0.00044382,45632.0,45626.0,0.00044388]
["bitfinex","BTCUSD",1649086026247,0.0264322,45633.0,45629.0,0.18041533]
["bitfinex","BTCUSD",1649086026458,0.0264322,45633.0,45630.0,0.020486]
["bitfinex","BTCUSD",1649086026559,0.0264322,45633.0,45631.0,0.18041533]
["bitfinex","BTCUSD",1649086026649,0.02687602,45633.0,45632.0,0.020485]
["bitfinex","BTCUSD",1649086026750,0.02687602,45633.0,45632.0,0.20090033]
["bitfinex","BTCUSD",1649086027097,0.02687602,45633.0,45632.0,0.51991822]
["bitfinex","BTCUSD",1649086027500,0.0264322,45633.0,45632.0,0.33950289]
["bitfinex","BTCUSD",1649086027648,0.0264322,45633.0,45632.0,0.51990465]
["bitfinex","BTCUSD",1649086027751,0.0264322,45633.0,45632.0,0.33950289]
["bitfinex","BTCUSD",1649086027892,0.0264322,45633.0,45632.0,0.37377789]
["bitfinex","BTCUSD",1649086027997,0.0264322,45633.0,45632.0,0.39426289]
["bitfinex","BTCUSD",1649086028096,0.0264322,45633.0,45632.0,0.62468308]
["bitfinex","BTCUSD",1649086028197,0.0264322,45633.0,45632.0,0.79763337]
["bitfinex","BTCUSD",1649086028300,0.0264322,45633.0,45632.0,1.14491413]
["bitfinex","BTCUSD",1649086028396,0.0264322,45633.0,45632.0,1.18521413]
["bitfinex","BTCUSD",1649086028701,0.0264322,45633.0,45632.0,1.45583613]
["bitfinex","BTCUSD",1649086029149,0.0264322,45633.0,45632.0,1.55583613]
["bitfinex","BTCUSD",1649086030098,0.0264322,45633.0,45632.0,1.25246565]
["bitfinex","BTCUSD",1649086030800,0.0264322,45633.0,45632.0,0.98184265]
["bitfinex","BTCUSD",1649086030901,0.0264322,45633.0,45632.0,1.28521313]
["bitfinex","BTCUSD",1649086031004,0.01657746,45633.0,45632.0,1.28521313]
["bitfinex","BTCUSD",1649086031999,0.01657746,45633.0,45632.0,1.55580149]
["bitfinex","BTCUSD",1649086032098,0.01657746,45633.0,45632.0,1.28521313]
["bitfinex","BTCUSD",1649086033004,0.01657746,45633.0,45632.0,1.80170977]
["bitfinex","BTCUSD",1649086033103,0.01657746,45633.0,45632.0,1.50240544]
["bitfinex","BTCUSD",1649086033804,0.00047884,45635.0,45633.0,1.2]
["bitfinex","BTCUSD",1649086033963,0.00047884,45635.0,45634.0,0.38953651]
["bitfinex","BTCUSD",1649086034057,0.00047884,45635.0,45634.0,0.63060632]
["bitfinex","BTCUSD",1649086034155,0.00047884,45635.0,45634.0,0.78060632]
["bitfinex","BTCUSD",1649086034253,0.00047884,45635.0,45634.0,0.98060632]
["bitfinex","BTCUSD",1649086034361,0.00047884,45635.0,45634.0,1.32788708]
["bitfinex","BTCUSD",1649086034510,0.001915,45644.0,45636.0,0.14088101]
["bitfinex","BTCUSD",1649086034603,0.001915,45644.0,45639.0,0.2]
["bitfinex","BTCUSD",1649086034707,0.01095,45662.0,45643.0,0.29098569]
["bitfinex","BTCUSD",1649086034806,0.31211549,45660.0,45649.0,0.23781236]
["bitfinex","BTCUSD",1649086034905,0.31211549,45660.0,45650.0,0.32247078]
["bitfinex","BTCUSD",1649086035005,0.31211549,45660.0,45653.0,0.054725]
["bitfinex","BTCUSD",1649086035206,0.31211549,45660.0,45654.0,0.0403]
["bitfinex","BTCUSD",1649086035307,0.31211549,45660.0,45652.0,0.05]
["bitfinex","BTCUSD",1649086035453,0.01095,45666.0,45652.0,0.0903]
["bitfinex","BTCUSD",1649086035551,0.79915014,45669.0,45652.0,0.0903]
["bitfinex","BTCUSD",1649086035650,0.003,45665.0,45652.0,0.0903]
["bitfinex","BTCUSD",1649086035951,0.003,45665.0,45652.0,0.10125]
["bitfinex","BTCUSD",1649086036103,0.003,45665.0,45652.0,0.2107]
["bitfinex","BTCUSD",1649086036204,0.32642,45664.0,45652.0,0.05125]
["bitfinex","BTCUSD",1649086036301,0.32642,45664.0,45652.0,0.0403]
["bitfinex","BTCUSD",1649086036402,0.67555,45663.0,45652.0,0.0403]
["bitfinex","BTCUSD",1649086036507,0.30676709,45661.0,45650.0,0.1]
["bitfinex","BTCUSD",1649086036604,0.31771709,45661.0,45650.0,0.2]
["bitfinex","BTCUSD",1649086036704,0.054746,45658.0,45650.0,0.2]
["bitfinex","BTCUSD",1649086036857,0.21236332,45658.0,45646.0,0.2]
["bitfinex","BTCUSD",1649086037008,0.054746,45658.0,45646.0,0.2]
["bitfinex","BTCUSD",1649086037355,0.253063,45655.0,45646.0,0.2]
["bitfinex","BTCUSD",1649086037852,0.253063,45655.0,45646.0,0.1]
["bitfinex","BTCUSD",1649086037956,0.67555,45660.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086038059,0.99102,45660.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086038253,1.25215617,45660.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086038652,1.41994666,45660.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086039201,1.77940605,45660.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086040001,1.41994666,45660.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086040100,1.4185102,45660.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086040303,1.0920902,45660.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086040504,0.92429971,45660.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086040604,0.77457217,45662.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086040707,0.66507917,45662.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086040808,0.6646,45662.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086040903,0.054746,45663.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086041104,0.01095,45664.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086041204,0.00047917,45662.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086041709,0.32642,45661.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086041806,0.00047917,45662.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086041905,0.32642,45661.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086042005,0.82555,45665.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086042307,0.00045829,45662.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086042711,0.66505829,45662.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086043185,0.6646,45661.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086043285,0.05,45662.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086043485,0.10519229,45663.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086043587,0.05519229,45663.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086043787,0.32642,45662.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086043887,0.05519229,45663.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086044288,0.00045829,45663.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086044389,0.05,45665.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086044487,0.11095,45666.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086044488,0.32642,45664.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086044589,0.00024862,45663.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086045444,0.00024862,45663.0,45661.0,0.25435066]
["bitfinex","BTCUSD",1649086045541,0.02865014,45669.0,45661.0,0.25435066]
["bitfinex","BTCUSD",1649086045640,0.32842,45668.0,45661.0,0.25435066]
["bitfinex","BTCUSD",1649086045889,0.00044397,45663.0,45661.0,0.25435066]
["bitfinex","BTCUSD",1649086046747,0.002,45668.0,45661.0,0.25435066]
["bitfinex","BTCUSD",1649086046844,0.02865014,45669.0,45661.0,0.25435066]
["bitfinex","BTCUSD",1649086046845,0.32642,45667.0,45661.0,0.25435066]
["bitfinex","BTCUSD",1649086046945,0.32642,45666.0,45661.0,0.25435066]
["bitfinex","BTCUSD",1649086047046,0.00044397,45664.0,45661.0,0.25435066]
["bitfinex","BTCUSD",1649086047148,0.00044397,45664.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086047347,0.00044397,45664.0,45662.0,0.054724]
["bitfinex","BTCUSD",1649086047849,0.00044397,45664.0,45663.0,0.30304074]
["bitfinex","BTCUSD",1649086047948,0.03165014,45669.0,45662.0,0.054724]
["bitfinex","BTCUSD",1649086048045,0.03165014,45669.0,45661.0,0.109437]
["bitfinex","BTCUSD",1649086048294,0.00044396,45665.0,45661.0,0.109437]
["bitfinex","BTCUSD",1649086048495,0.00044396,45665.0,45662.0,0.020431]
["bitfinex","BTCUSD",1649086048595,0.00044396,45665.0,45664.0,0.054719]
["bitfinex","BTCUSD",1649086049201,0.02865014,45669.0,45659.0,0.44464651]
["bitfinex","BTCUSD",1649086049303,0.02865014,45669.0,45659.0,0.14160577]
["bitfinex","BTCUSD",1649086049400,0.00044493,45667.0,45659.0,0.04160577]
["bitfinex","BTCUSD",1649086049605,0.32642,45666.0,45659.0,0.04160577]
["bitfinex","BTCUSD",1649086049704,0.32642,45666.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086049998,0.63345159,45666.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086050247,0.32642,45663.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086050400,0.774076,45664.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086050500,0.05473867,45661.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086050803,0.054739,45662.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086050900,0.05,45664.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086051051,0.00044494,45665.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086051553,0.164225,45670.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086051554,0.054726,45668.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086051752,0.08960014,45669.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086051855,0.08960014,45669.0,45661.0,0.054723]
["bitfinex","BTCUSD",1649086052001,0.00044494,45664.0,45661.0,0.33786846]
["bitfinex","BTCUSD",1649086052203,0.00044494,45664.0,45662.0,0.32347174]
["bitfinex","BTCUSD",1649086052302,0.00044494,45664.0,45662.0,0.42347174]
["bitfinex","BTCUSD",1649086052402,0.00044494,45664.0,45663.0,0.0403]
["bitfinex","BTCUSD",1649086052504,0.00044494,45664.0,45663.0,0.06073]
["bitfinex","BTCUSD",1649086052807,0.02865014,45669.0,45663.0,0.06073]
["bitfinex","BTCUSD",1649086053202,0.00044487,45666.0,45663.0,0.06073]
["bitfinex","BTCUSD",1649086053608,0.00044487,45666.0,45663.0,0.170161]
["bitfinex","BTCUSD",1649086053703,0.00044487,45666.0,45663.0,0.0403]
["bitfinex","BTCUSD",1649086054055,0.02865014,45669.0,45663.0,0.0403]
["bitfinex","BTCUSD",1649086054298,0.00044487,45667.0,45663.0,0.0403]
["bitfinex","BTCUSD",1649086054495,0.00044487,45667.0,45662.0,0.1]
["bitfinex","BTCUSD",1649086054648,0.00044487,45667.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086054796,0.05517157,45667.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086054898,0.62946074,45666.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086054995,0.67946074,45666.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086055098,0.35304074,45666.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086055295,0.32642,45665.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086055547,0.32686488,45665.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086055746,0.00044488,45665.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086055996,0.05518388,45665.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086056096,0.054734,45664.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086056198,0.30304074,45663.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086056397,0.52199433,45663.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086056700,0.52243921,45663.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086057100,0.57243921,45663.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086057602,0.62718021,45663.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086057703,0.62673533,45663.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086057951,0.109477,45662.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086058102,0.05,45661.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086058261,0.86973674,45660.0,45659.0,0.00130577]
["bitfinex","BTCUSD",1649086058999,0.32642,45658.0,45644.0,0.5]
["bitfinex","BTCUSD",1649086059103,0.05475208,45656.0,45644.0,0.5]
["bitfinex","BTCUSD",1649086059202,0.32642,45655.0,45644.0,0.5]
["bitfinex","BTCUSD",1649086059302,0.35304074,45654.0,45644.0,0.5]
["bitfinex","BTCUSD",1649086059404,0.35304074,45654.0,45644.0,0.75590647]
["bitfinex","BTCUSD",1649086059405,0.7023491,45653.0,45644.0,0.75590647]
["bitfinex","BTCUSD",1649086059602,0.3759291,45653.0,45644.0,0.25590647]
["bitfinex","BTCUSD",1649086059804,0.32642,45652.0,45644.0,0.25590647]
["bitfinex","BTCUSD",1649086060053,0.05,45652.0,45644.0,0.25590647]
["bitfinex","BTCUSD",1649086060155,0.10475168,45652.0,45644.0,0.25590647]
["bitfinex","BTCUSD",1649086060256,0.00044494,45650.0,45644.0,0.25590647]
["bitfinex","BTCUSD",1649086060355,0.00044494,45650.0,45639.0,0.01096]
["bitfinex","BTCUSD",1649086060457,0.00044494,45650.0,45638.0,0.18033912]
["bitfinex","BTCUSD",1649086061008,0.00044494,45650.0,45640.0,0.054749]
["bitfinex","BTCUSD",1649086061109,0.00044494,45650.0,45641.0,0.020465]
["bitfinex","BTCUSD",1649086061211,0.30482025,45657.0,45641.0,0.020465]
["bitfinex","BTCUSD",1649086061308,0.01095,45656.0,45641.0,0.020465]
["bitfinex","BTCUSD",1649086061406,0.7623,45658.0,45641.0,0.020465]
["bitfinex","BTCUSD",1649086061407,0.8123,45658.0,45641.0,0.020465]
["bitfinex","BTCUSD",1649086061506,0.8623,45658.0,45641.0,0.020465]
["bitfinex","BTCUSD",1649086061648,0.00044496,45647.0,45641.0,0.020465]
["bitfinex","BTCUSD",1649086061748,0.00044496,45647.0,45642.0,0.043792]
["bitfinex","BTCUSD",1649086061850,7.1e-07,45647.0,45643.0,0.020464]
["bitfinex","BTCUSD",1649086062301,7.1e-07,45647.0,45643.0,0.075201]
["bitfinex","BTCUSD",1649086062400,0.00177956,45654.0,45643.0,0.075201]
["bitfinex","BTCUSD",1649086062502,0.055742,45655.0,45643.0,0.054737]
["bitfinex","BTCUSD",1649086062903,0.30304074,45654.0,45643.0,0.054737]
["bitfinex","BTCUSD",1649086063001,0.30304074,45654.0,45641.0,0.1]
["bitfinex","BTCUSD",1649086063103,0.05,45654.0,45641.0,0.1]
["bitfinex","BTCUSD",1649086063205,0.30304074,45653.0,45641.0,0.1]
["bitfinex","BTCUSD",1649086063402,0.41254174,45653.0,45641.0,0.1]
["bitfinex","BTCUSD",1649086063504,0.39352898,45652.0,45639.0,0.18033912]
["bitfinex","BTCUSD",1649086063602,0.44352898,45652.0,45650.0,0.0999]
["bitfinex","BTCUSD",1649086063708,0.30304074,45651.0,45650.0,0.0999]
["bitfinex","BTCUSD",1649086063854,0.05,45652.0,45650.0,0.0999]
["bitfinex","BTCUSD",1649086063953,0.32642,45651.0,45650.0,0.0999]
["bitfinex","BTCUSD",1649086064054,0.68420974,45651.0,45650.0,0.0999]
["bitfinex","BTCUSD",1649086065153,0.35778974,45651.0,45650.0,0.0999]
["bitfinex","BTCUSD",1649086065253,0.4672965,45651.0,45650.0,0.0999]
["bitfinex","BTCUSD",1649086065435,0.05,45651.0,45650.0,0.0999]
["bitfinex","BTCUSD",1649086065726,0.00044494,45653.0,45650.0,0.0999]
["bitfinex","BTCUSD",1649086066074,0.003,45656.0,45641.0,0.31682425]
["bitfinex","BTCUSD",1649086066274,0.003,45656.0,45642.0,0.020458]
["bitfinex","BTCUSD",1649086066377,0.00044494,45654.0,45650.0,0.25492829]
["bitfinex","BTCUSD",1649086066473,0.00044494,45654.0,45651.0,0.0999]
["bitfinex","BTCUSD",1649086067275,0.05,45658.0,45650.0,0.25492829]
["bitfinex","BTCUSD",1649086067379,0.05,45659.0,45643.0,0.28033912]
["bitfinex","BTCUSD",1649086067480,0.40304074,45662.0,45644.0,0.20079412]
["bitfinex","BTCUSD",1649086067578,0.00044492,45655.0,45644.0,0.18033912]
["bitfinex","BTCUSD",1649086067678,0.00044492,45655.0,45645.0,0.020454]
["bitfinex","BTCUSD",1649086067776,0.00044492,45655.0,45644.0,0.18033912]
["bitfinex","BTCUSD",1649086067876,0.00044492,45655.0,45648.0,0.043786]
["bitfinex","BTCUSD",1649086068078,0.35482015,45662.0,45651.0,0.054736]
["bitfinex","BTCUSD",1649086068279,0.01095,45661.0,45649.0,0.109465]
["bitfinex","BTCUSD",1649086068479,0.35304074,45662.0,45651.0,0.29359534]
["bitfinex","BTCUSD",1649086068580,0.32642,45661.0,45651.0,0.29359534]
["bitfinex","BTCUSD",1649086068681,0.36399074,45662.0,45651.0,0.29359534]
["bitfinex","BTCUSD",1649086068780,0.05,45661.0,45651.0,0.29359534]
["bitfinex","BTCUSD",1649086068880,0.35304074,45662.0,45651.0,0.29359534]
["bitfinex","BTCUSD",1649086069155,0.36399074,45662.0,45651.0,0.29359534]
["bitfinex","BTCUSD",1649086069450,0.06095,45662.0,45651.0,0.29359534]
["bitfinex","BTCUSD",1649086069551,0.05,45662.0,45652.0,0.054735]
["bitfinex","BTCUSD",1649086069649,0.05473186,45662.0,45652.0,0.054735]
["bitfinex","BTCUSD",1649086069749,0.01095,45664.0,45652.0,0.054735]
["bitfinex","BTCUSD",1649086069951,0.00024784,45659.0,45652.0,0.054735]
["bitfinex","BTCUSD",1649086070250,0.00024784,45659.0,45658.0,0.23433946]
["bitfinex","BTCUSD",1649086070955,0.73225,45666.0,45658.0,0.23433946]
["bitfinex","BTCUSD",1649086070956,0.01095,45666.0,45658.0,0.23433946]
["bitfinex","BTCUSD",1649086071052,0.05472622,45667.0,45658.0,0.28906646]
["bitfinex","BTCUSD",1649086071153,0.00047962,45661.0,45658.0,0.28906646]
["bitfinex","BTCUSD",1649086072055,0.30327304,45666.0,45658.0,0.28906646]
["bitfinex","BTCUSD",1649086072056,0.05,45666.0,45658.0,0.28906646]
["bitfinex","BTCUSD",1649086072160,0.05472622,45667.0,45658.0,0.28906646]
["bitfinex","BTCUSD",1649086072258,0.02865014,45669.0,45658.0,0.28906646]
["bitfinex","BTCUSD",1649086072373,0.00047962,45662.0,45659.0,0.020433]
["bitfinex","BTCUSD",1649086072458,0.00047962,45662.0,45660.0,0.020432]
["bitfinex","BTCUSD",1649086072555,0.00047962,45662.0,45661.0,0.075154]
["bitfinex","BTCUSD",1649086073006,0.00047962,45662.0,45661.0,0.125154]
["bitfinex","BTCUSD",1649086073306,0.03056832,45669.0,45661.0,0.125154]
["bitfinex","BTCUSD",1649086073407,0.02865014,45669.0,45663.0,0.043771]
["bitfinex","BTCUSD",1649086073509,0.02865014,45669.0,45664.0,0.020426]
["bitfinex","BTCUSD",1649086074311,0.02865014,45669.0,45665.0,0.25065654]
["bitfinex","BTCUSD",1649086074410,0.02865014,45669.0,45666.0,0.075136]
["bitfinex","BTCUSD",1649086074512,0.02865014,45669.0,45667.0,0.04377]
["bitfinex","BTCUSD",1649086074613,0.02865014,45669.0,45668.0,0.020422]
["bitfinex","BTCUSD",1649086074813,0.02912972,45669.0,45668.0,0.020422]
["bitfinex","BTCUSD",1649086075661,0.02865014,45669.0,45668.0,0.023422]
["bitfinex","BTCUSD",1649086076561,0.02865014,45669.0,45668.0,0.067222]
["bitfinex","BTCUSD",1649086076999,0.02865014,45669.0,45668.0,0.064222]
["bitfinex","BTCUSD",1649086077096,0.02865014,45669.0,45668.0,0.24456112]
["bitfinex","BTCUSD",1649086077297,0.02865014,45669.0,45668.0,0.064222]
["bitfinex","BTCUSD",1649086077747,0.02865014,45669.0,45668.0,0.067222]
["bitfinex","BTCUSD",1649086079001,0.02865014,45669.0,45668.0,0.064222]
["bitfinex","BTCUSD",1649086079752,0.02865014,45669.0,45668.0,0.066222]
["bitfinex","BTCUSD",1649086080495,0.02865014,45669.0,45668.0,0.0458]
["bitfinex","BTCUSD",1649086081008,0.02865014,45669.0,45668.0,0.0438]
["bitfinex","BTCUSD",1649086081498,0.08337443,45669.0,45665.0,0.1]
["bitfinex","BTCUSD",1649086081799,0.08337443,45669.0,45661.0,0.28977212]
["bitfinex","BTCUSD",1649086081901,0.08337443,45669.0,45662.0,0.020427]
["bitfinex","BTCUSD",1649086082099,0.08381934,45669.0,45662.0,0.020427]
["bitfinex","BTCUSD",1649086082200,0.08381934,45669.0,45663.0,0.020428]
["bitfinex","BTCUSD",1649086082301,0.08381934,45669.0,45664.0,0.020427]
["bitfinex","BTCUSD",1649086082404,0.08381934,45669.0,45661.0,10.33033912]
["bitfinex","BTCUSD",1649086082901,0.02909505,45669.0,45661.0,10.33033912]
["bitfinex","BTCUSD",1649086083050,0.02865014,45669.0,45661.0,10.33033912]
["bitfinex","BTCUSD",1649086083353,0.00044492,45667.0,45661.0,10.33033912]
["bitfinex","BTCUSD",1649086083804,0.00044492,45667.0,45661.0,10.33133912]
["bitfinex","BTCUSD",1649086084004,0.05472548,45666.0,45661.0,10.33133912]
["bitfinex","BTCUSD",1649086084165,0.05472548,45666.0,45661.0,10.101]
["bitfinex","BTCUSD",1649086084509,0.0551704,45666.0,45661.0,10.101]
["bitfinex","BTCUSD",1649086085010,0.0551704,45666.0,45661.0,10.1]
["bitfinex","BTCUSD",1649086085462,0.05472548,45666.0,45661.0,10.1]
["bitfinex","BTCUSD",1649086085663,0.0551704,45666.0,45661.0,10.1]
["bitfinex","BTCUSD",1649086085763,0.0551704,45666.0,45661.0,10.101]
["bitfinex","BTCUSD",1649086086369,0.0551704,45666.0,45661.0,10.001]
["bitfinex","BTCUSD",1649086086665,0.05472548,45666.0,45661.0,10.001]
["bitfinex","BTCUSD",1649086086765,0.05,45667.0,45661.0,10.001]
["bitfinex","BTCUSD",1649086086866,0.00044614,45666.0,45662.0,0.02043]
["bitfinex","BTCUSD",1649086087166,0.00044614,45666.0,45661.0,10.0]
["bitfinex","BTCUSD",1649086087666,0.00044614,45666.0,45661.0,10.002]
["bitfinex","BTCUSD",1649086087895,0.07865014,45669.0,45663.0,0.02043]
["bitfinex","BTCUSD",1649086087997,0.07865014,45669.0,45667.0,0.29384729]
["bitfinex","BTCUSD",1649086088197,0.07865014,45669.0,45662.0,0.020426]
["bitfinex","BTCUSD",1649086088498,0.07865014,45669.0,45661.0,10.111432]
["bitfinex","BTCUSD",1649086088847,0.07865014,45669.0,45661.0,10.002]
["bitfinex","BTCUSD",1649086088949,0.05472819,45668.0,45661.0,10.0]
["bitfinex","BTCUSD",1649086089048,0.35800123,45668.0,45661.0,10.0]
["bitfinex","BTCUSD",1649086089250,0.46273023,45668.0,45661.0,10.0]
["bitfinex","BTCUSD",1649086089351,0.00044613,45667.0,45661.0,10.0]
["bitfinex","BTCUSD",1649086090256,0.05,45668.0,45661.0,10.0]
["bitfinex","BTCUSD",1649086090358,0.07865014,45669.0,45662.0,0.020428]
["bitfinex","BTCUSD",1649086090454,0.07865014,45669.0,45661.0,10.30955375]
["bitfinex","BTCUSD",1649086090655,0.07865014,45669.0,45666.0,0.27645758]
["bitfinex","BTCUSD",1649086090957,0.07865014,45669.0,45667.0,0.020425]
["bitfinex","BTCUSD",1649086091056,0.07865014,45669.0,45666.0,0.27645758]
["bitfinex","BTCUSD",1649086091261,0.07858958,45669.0,45666.0,0.27645758]
["bitfinex","BTCUSD",1649086092801,0.07858958,45669.0,45667.0,0.075139]
["bitfinex","BTCUSD",1649086092951,0.07858958,45669.0,45667.0,0.054716]
["bitfinex","BTCUSD",1649086093251,0.07858958,45669.0,45668.0,0.020422]
["bitfinex","BTCUSD",1649086093352,0.07858958,45669.0,45667.0,0.054716]
["bitfinex","BTCUSD",1649086093453,0.07858958,45669.0,45668.0,0.020421]
["bitfinex","BTCUSD",1649086093554,0.07858958,45669.0,45667.0,0.054716]
["bitfinex","BTCUSD",1649086093654,0.07858958,45669.0,45668.0,0.020421]
["bitfinex","BTCUSD",1649086093755,0.07858958,45669.0,45667.0,0.054716]
["bitfinex","BTCUSD",1649086093855,0.07858958,45669.0,45668.0,0.020421]
["bitfinex","BTCUSD",1649086094004,0.07858958,45669.0,45667.0,0.054716]
["bitfinex","BTCUSD",1649086094659,0.02865014,45669.0,45668.0,0.020421]
["bitfinex","BTCUSD",1649086094762,0.02865014,45669.0,45668.0,0.32369404]
["bitfinex","BTCUSD",1649086094859,0.01848823,45669.0,45668.0,0.36749404]
["bitfinex","BTCUSD",1649086094962,0.01848823,45669.0,45668.0,0.46749404]
["bitfinex","BTCUSD",1649086095673,0.01848823,45669.0,45668.0,0.47843173]
["bitfinex","BTCUSD",1649086095772,0.01848823,45669.0,45668.0,0.48243173]
["bitfinex","BTCUSD",1649086097029,0.01848823,45669.0,45668.0,0.47843173]
["bitfinex","BTCUSD",1649086097729,0.01848823,45669.0,45668.0,0.48343173]
["bitfinex","BTCUSD",1649086099027,0.01848823,45669.0,45668.0,0.85730087]
["bitfinex","BTCUSD",1649086099655,0.01208823,45669.0,45668.0,0.85730087]
["bitfinex","BTCUSD",1649086099757,0.01208823,45669.0,45668.0,1.069452]
["bitfinex","BTCUSD",1649086099959,0.01208823,45669.0,45668.0,1.11916983]
["bitfinex","BTCUSD",1649086100160,0.01208823,45669.0,45668.0,1.46593305]
["bitfinex","BTCUSD",1649086100356,0.01208823,45669.0,45668.0,1.45527753]
["bitfinex","BTCUSD",1649086100461,0.01208823,45669.0,45668.0,1.46593177]
["bitfinex","BTCUSD",1649086100561,0.01195989,45669.0,45668.0,1.96593177]
["bitfinex","BTCUSD",1649086100762,0.01195989,45669.0,45668.0,1.9659313]
["bitfinex","BTCUSD",1649086101060,0.01195989,45669.0,45668.0,1.9609313]
["bitfinex","BTCUSD",1649086101263,0.01195989,45669.0,45668.0,2.00378017]
["bitfinex","BTCUSD",1649086101364,0.01195989,45669.0,45668.0,1.42491103]
["bitfinex","BTCUSD",1649086101467,0.01195989,45669.0,45668.0,1.65033493]
["bitfinex","BTCUSD",1649086101564,0.01195989,45669.0,45668.0,1.42491103]
["bitfinex","BTCUSD",1649086101763,0.01195989,45669.0,45668.0,1.42891103]
["bitfinex","BTCUSD",1649086102261,0.01195989,45669.0,45668.0,1.37891103]
["bitfinex","BTCUSD",1649086102942,0.01195989,45669.0,45668.0,1.32891103]
["bitfinex","BTCUSD",1649086103043,0.01195989,45669.0,45668.0,0.83434781]
["bitfinex","BTCUSD",1649086103240,0.01195989,45669.0,45668.0,0.53107477]
["bitfinex","BTCUSD",1649086103543,0.01195989,45669.0,45668.0,0.52770717]
["bitfinex","BTCUSD",1649086103745,0.01195989,45669.0,45668.0,0.53270717]
["bitfinex","BTCUSD",1649086103845,0.01195989,45669.0,45668.0,0.83598021]
["bitfinex","BTCUSD",1649086104143,0.01195989,45669.0,45668.0,0.94539821]
["bitfinex","BTCUSD",1649086104345,0.01195989,45669.0,45668.0,1.04539821]
["bitfinex","BTCUSD",1649086104650,0.01195989,45669.0,45668.0,1.08919821]
["bitfinex","BTCUSD",1649086104897,0.01195989,45669.0,45668.0,1.10013995]
["bitfinex","BTCUSD",1649086105003,0.01195989,45669.0,45668.0,1.19513995]
["bitfinex","BTCUSD",1649086105099,0.01195989,45669.0,45668.0,1.54188301]
["bitfinex","BTCUSD",1649086105501,0.01195989,45669.0,45668.0,1.48094127]
["bitfinex","BTCUSD",1649086105752,0.01195989,45669.0,45668.0,1.18166823]
["bitfinex","BTCUSD",1649086105955,0.01195989,45669.0,45668.0,1.13166823]
["bitfinex","BTCUSD",1649086106052,0.01195989,45669.0,45668.0,0.78492517]
["bitfinex","BTCUSD",1649086106856,0.01195989,45669.0,45668.0,1.08819821]
["bitfinex","BTCUSD",1649086107058,0.01195989,45669.0,45668.0,1.08419821]
["bitfinex","BTCUSD",1649086107656,0.01195989,45669.0,45668.0,0.78092517]
["bitfinex","BTCUSD",1649086107759,0.01195989,45669.0,45668.0,0.78492517]
["bitfinex","BTCUSD",1649086108056,0.01195989,45669.0,45668.0,0.83492517]
["bitfinex","BTCUSD",1649086108907,0.01195989,45669.0,45668.0,1.13819821]
["bitfinex","BTCUSD",1649086109109,0.01195989,45669.0,45668.0,1.08419821]
["bitfinex","BTCUSD",1649086109307,0.01195989,45669.0,45668.0,0.78092517]
["bitfinex","BTCUSD",1649086109614,0.01195989,45669.0,45668.0,1.08419821]
["bitfinex","BTCUSD",1649086109811,0.01195989,45669.0,45668.0,1.08819821]
["bitfinex","BTCUSD",1649086110011,0.01195989,45669.0,45668.0,0.78492517]
["bitfinex","BTCUSD",1649086110211,0.01195989,45669.0,45668.0,0.74112517]
["bitfinex","BTCUSD",1649086110744,0.01195989,45669.0,45668.0,0.74053414]
["bitfinex","BTCUSD",1649086111093,0.01195989,45669.0,45668.0,0.73653414]
["bitfinex","BTCUSD",1649086111194,0.01195989,45669.0,45668.0,1.03980718]
["bitfinex","BTCUSD",1649086111645,0.01195989,45669.0,45668.0,1.26523108]
["bitfinex","BTCUSD",1649086111795,0.01195989,45669.0,45668.0,1.26923108]
["bitfinex","BTCUSD",1649086111896,0.01195989,45669.0,45668.0,1.61595797]
["bitfinex","BTCUSD",1649086112095,0.01195989,45669.0,45668.0,1.66595797]
["bitfinex","BTCUSD",1649086112850,0.01195989,45669.0,45668.0,1.31923108]
["bitfinex","BTCUSD",1649086112955,0.01195989,45669.0,45668.0,1.09380718]
["bitfinex","BTCUSD",1649086113048,0.01195989,45669.0,45668.0,1.08980718]
["bitfinex","BTCUSD",1649086113350,0.01195989,45669.0,45668.0,0.76611314]
["bitfinex","BTCUSD",1649086113450,0.01195989,45669.0,45668.0,0.78653414]
["bitfinex","BTCUSD",1649086113851,0.01195989,45669.0,45668.0,0.78324797]
["bitfinex","BTCUSD",1649086114153,0.01195989,45669.0,45668.0,0.73324797]
["bitfinex","BTCUSD",1649086114905,0.00960051,45669.0,45668.0,0.73324797]
["bitfinex","BTCUSD",1649086115703,0.00960051,45669.0,45668.0,0.72924797]
["bitfinex","BTCUSD",1649086115803,0.00960051,45669.0,45668.0,0.73324797]
["bitfinex","BTCUSD",1649086116104,0.00960051,45669.0,45668.0,0.78324797]
["bitfinex","BTCUSD",1649086117108,0.00960051,45669.0,45668.0,1.35302969]
["bitfinex","BTCUSD",1649086117311,0.00960051,45669.0,45668.0,1.39682969]
["bitfinex","BTCUSD",1649086117509,0.00960051,45669.0,45668.0,1.40776929]
["bitfinex","BTCUSD",1649086117609,0.00960051,45669.0,45668.0,1.39682969]
["bitfinex","BTCUSD",1649086117711,0.00960051,45669.0,45668.0,1.12632101]
["bitfinex","BTCUSD",1649086117809,0.00960051,45669.0,45668.0,1.13032101]
["bitfinex","BTCUSD",1649086118098,0.00960051,45669.0,45668.0,0.82704797]
["bitfinex","BTCUSD",1649086118201,0.00960051,45669.0,45668.0,0.71762997]
["bitfinex","BTCUSD",1649086118450,0.00960051,45669.0,45668.0,0.67382997]
["bitfinex","BTCUSD",1649086119052,0.00960051,45669.0,45668.0,0.61982997]
["bitfinex","BTCUSD",1649086119854,0.04765733,45676.0,45669.0,0.42042]
["bitfinex","BTCUSD",1649086119952,0.04765733,45676.0,45670.0,0.5]
["bitfinex","BTCUSD",1649086120052,0.04765733,45676.0,45671.0,0.020414]
["bitfinex","BTCUSD",1649086120254,0.001927,45678.0,45671.0,0.020414]
["bitfinex","BTCUSD",1649086120354,0.01,45679.0,45671.0,0.020414]
["bitfinex","BTCUSD",1649086120461,0.01,45679.0,45671.0,0.32368704]
["bitfinex","BTCUSD",1649086120704,0.01,45679.0,45671.0,0.42368704]
["bitfinex","BTCUSD",1649086121104,0.01,45679.0,45675.0,0.26161453]
["bitfinex","BTCUSD",1649086121206,0.01,45679.0,45676.0,0.020406]
["bitfinex","BTCUSD",1649086121407,0.01,45679.0,45675.0,0.26161453]
["bitfinex","BTCUSD",1649086121505,0.01,45679.0,45673.0,0.020408]
["bitfinex","BTCUSD",1649086121642,0.01,45679.0,45673.0,0.054706]
["bitfinex","BTCUSD",1649086121846,0.01,45679.0,45675.0,0.001]
["bitfinex","BTCUSD",1649086122450,0.01,45679.0,45670.0,0.05]
["bitfinex","BTCUSD",1649086122451,0.00158376,45674.0,45670.0,0.05]
["bitfinex","BTCUSD",1649086122642,0.00158376,45674.0,45669.0,0.23627917]
["bitfinex","BTCUSD",1649086122845,0.00158376,45674.0,45668.0,0.67159384]
["bitfinex","BTCUSD",1649086122945,0.00158376,45674.0,45669.0,0.5]
["bitfinex","BTCUSD",1649086123194,0.00205395,45674.0,45670.0,0.020416]
["bitfinex","BTCUSD",1649086123295,0.00205395,45674.0,45669.0,0.6]
["bitfinex","BTCUSD",1649086123494,0.00205395,45674.0,45670.0,0.020416]
["bitfinex","BTCUSD",1649086123593,0.00205395,45674.0,45671.0,0.18026837]
["bitfinex","BTCUSD",1649086123796,0.00205395,45674.0,45671.0,0.28497937]
["bitfinex","BTCUSD",1649086123897,0.00158376,45674.0,45672.0,0.19568337]
["bitfinex","BTCUSD",1649086124099,0.00158376,45674.0,45671.0,0.104711]
["bitfinex","BTCUSD",1649086124100,0.00158376,45674.0,45673.0,0.18026837]
["bitfinex","BTCUSD",1649086124197,0.00158376,45674.0,45673.0,0.19568137]
["bitfinex","BTCUSD",1649086124397,0.00158376,45674.0,45673.0,0.015413]
["bitfinex","BTCUSD",1649086124499,0.00158376,45674.0,45673.0,0.19568137]
["bitfinex","BTCUSD",1649086125299,0.00158376,45674.0,45673.0,0.18026837]
["bitfinex","BTCUSD",1649086125504,0.00158376,45674.0,45673.0,0.015413]
["bitfinex","BTCUSD",1649086125612,0.00158376,45674.0,45673.0,0.25038337]
["bitfinex","BTCUSD",1649086125702,0.00158376,45674.0,45673.0,0.070115]
["bitfinex","BTCUSD",1649086125803,0.00158376,45674.0,45673.0,0.072115]
["bitfinex","BTCUSD",1649086126404,0.00158376,45674.0,45673.0,0.056702]
["bitfinex","BTCUSD",1649086126508,0.00158376,45674.0,45673.0,0.23696095]
["bitfinex","BTCUSD",1649086126707,0.00158376,45674.0,45673.0,0.002]
["bitfinex","BTCUSD",1649086127007,0.32799576,45674.0,45673.0,0.002]
["bitfinex","BTCUSD",1649086127107,0.32799576,45674.0,45672.0,0.5]
["bitfinex","BTCUSD",1649086127306,0.32799576,45674.0,45667.0,0.18025895]
["bitfinex","BTCUSD",1649086127509,0.32799576,45674.0,45666.0,0.28015895]
["bitfinex","BTCUSD",1649086127863,0.00042305,45673.0,45665.0,0.18025895]
["bitfinex","BTCUSD",1649086127959,0.326412,45672.0,45665.0,0.18025895]
["bitfinex","BTCUSD",1649086128060,0.326412,45672.0,45666.0,0.5]
["bitfinex","BTCUSD",1649086128165,0.05515205,45673.0,45665.0,0.18025895]
["bitfinex","BTCUSD",1649086128263,0.00042305,45673.0,45666.0,0.19568095]
["bitfinex","BTCUSD",1649086128463,0.00042305,45673.0,45667.0,0.18025895]
["bitfinex","BTCUSD",1649086128561,0.00042305,45673.0,45668.0,0.18025895]
["bitfinex","BTCUSD",1649086128762,0.00158376,45674.0,45668.0,0.18025895]
["bitfinex","BTCUSD",1649086129145,0.00042583,45673.0,45668.0,0.18025895]
["bitfinex","BTCUSD",1649086129902,0.00042583,45673.0,45664.0,0.2554965]
["bitfinex","BTCUSD",1649086130001,0.00158376,45674.0,45664.0,0.2554965]
["bitfinex","BTCUSD",1649086130153,0.0004496,45673.0,45664.0,0.2554965]
["bitfinex","BTCUSD",1649086130955,0.0004496,45673.0,45665.0,0.34685395]
["bitfinex","BTCUSD",1649086131152,0.00158376,45674.0,45665.0,0.34685395]
["bitfinex","BTCUSD",1649086131354,0.00044959,45673.0,45665.0,0.34685395]
["bitfinex","BTCUSD",1649086132210,0.23567544,45673.0,45664.0,0.242753]
["bitfinex","BTCUSD",1649086132308,0.23522585,45673.0,45664.0,0.342753]
["bitfinex","BTCUSD",1649086132513,0.35883098,45672.0,45664.0,0.1]
["bitfinex","BTCUSD",1649086132609,0.35008167,45672.0,45665.0,0.003]
["bitfinex","BTCUSD",1649086132709,0.35008167,45672.0,45661.0,10.1]
["bitfinex","BTCUSD",1649086132957,0.326412,45671.0,45661.0,10.11095]
["bitfinex","BTCUSD",1649086133054,0.326412,45671.0,45661.0,10.1]
["bitfinex","BTCUSD",1649086133553,0.49230716,45671.0,45661.0,10.1]
["bitfinex","BTCUSD",1649086133654,0.054734,45670.0,45661.0,10.1]
["bitfinex","BTCUSD",1649086133756,0.30410798,45669.0,45661.0,10.1]
["bitfinex","BTCUSD",1649086134306,0.10946735,45669.0,45661.0,10.1]
["bitfinex","BTCUSD",1649086134407,0.054734,45669.0,45661.0,10.1]
["bitfinex","BTCUSD",1649086134557,0.30410798,45672.0,45661.0,10.1]
["bitfinex","BTCUSD",1649086134706,0.6646,45673.0,45661.0,10.1]
["bitfinex","BTCUSD",1649086135006,0.66504805,45673.0,45661.0,10.1]
["bitfinex","BTCUSD",1649086135507,0.66004805,45673.0,45661.0,10.1]
["bitfinex","BTCUSD",1649086135610,0.05472,45672.0,45662.0,0.05472]
["bitfinex","BTCUSD",1649086136060,0.05472,45672.0,45661.0,10.1]
["bitfinex","BTCUSD",1649086136157,0.05184781,45672.0,45661.0,10.1]
["bitfinex","BTCUSD",1649086137590,0.054723,45671.0,45661.0,10.1]
["bitfinex","BTCUSD",1649086137794,0.054724,45669.0,45661.0,10.1]
["bitfinex","BTCUSD",1649086137994,0.054723,45671.0,45661.0,10.1]
["bitfinex","BTCUSD",1649086138095,0.054723,45671.0,45661.0,10.15472]
["bitfinex","BTCUSD",1649086139001,0.96415603,45673.0,45661.0,10.15472]
["bitfinex","BTCUSD",1649086139099,0.05472,45672.0,45664.0,0.22544295]
["bitfinex","BTCUSD",1649086139301,0.05472,45672.0,45664.0,0.28015995]
["bitfinex","BTCUSD",1649086139749,0.05472,45672.0,45666.0,0.00048187]
["bitfinex","BTCUSD",1649086139850,0.05472,45672.0,45664.0,0.28015995]
["bitfinex","BTCUSD",1649086140048,0.96415603,45673.0,45664.0,0.28015995]
["bitfinex","BTCUSD",1649086140506,0.054721,45671.0,45664.0,0.22544295]
["bitfinex","BTCUSD",1649086140703,0.054721,45671.0,45663.0,0.22544295]
["bitfinex","BTCUSD",1649086140803,0.30410798,45670.0,45662.0,0.22544295]
["bitfinex","BTCUSD",1649086141102,0.30410798,45670.0,45661.0,10.32544295]
["bitfinex","BTCUSD",1649086141707,0.41355824,45670.0,45661.0,10.32544295]
["bitfinex","BTCUSD",1649086141908,0.35883198,45670.0,45661.0,10.32544295]
["bitfinex","BTCUSD",1649086142107,0.05473,45669.0,45661.0,10.22544295]
["bitfinex","BTCUSD",1649086142709,0.05473,45669.0,45661.0,9.59544295]
["bitfinex","BTCUSD",1649086142960,0.05473,45669.0,45663.0,0.22544295]
["bitfinex","BTCUSD",1649086143262,0.054718,45671.0,45663.0,0.28016195]
["bitfinex","BTCUSD",1649086143662,0.00024714,45672.0,45664.0,0.22544295]
["bitfinex","BTCUSD",1649086144298,0.00158376,45674.0,45667.0,0.27283445]
["bitfinex","BTCUSD",1649086144596,0.00048181,45672.0,45667.0,0.27283445]
["bitfinex","BTCUSD",1649086144898,0.00048181,45672.0,45664.0,0.22592484]
["bitfinex","BTCUSD",1649086145097,0.109444,45671.0,45664.0,0.22592484]
["bitfinex","BTCUSD",1649086145200,0.159444,45671.0,45664.0,0.22592484]
["bitfinex","BTCUSD",1649086145298,0.159444,45671.0,45664.0,0.00048189]
["bitfinex","BTCUSD",1649086145398,0.326412,45670.0,45664.0,0.00048189]
["bitfinex","BTCUSD",1649086145598,0.326412,45669.0,45663.0,0.22544295]
["bitfinex","BTCUSD",1649086145748,0.054722,45671.0,45664.0,0.00048189]
["bitfinex","BTCUSD",1649086145954,0.054722,45671.0,45664.0,0.26224746]
["bitfinex","BTCUSD",1649086146055,0.35762329,45672.0,45664.0,0.26224746]
["bitfinex","BTCUSD",1649086146056,0.05048181,45672.0,45664.0,0.26224746]
["bitfinex","BTCUSD",1649086146253,0.00048181,45672.0,45664.0,0.26224746]
["bitfinex","BTCUSD",1649086146553,0.00048181,45672.0,45664.0,0.48769041]
["bitfinex","BTCUSD",1649086146748,0.00158376,45674.0,45664.0,0.26176557]
["bitfinex","BTCUSD",1649086146950,0.00158376,45674.0,45666.0,0.054714]
["bitfinex","BTCUSD",1649086147052,0.00048181,45672.0,45666.0,0.054714]
["bitfinex","BTCUSD",1649086147756,0.00048181,45672.0,45667.0,0.015424]
["bitfinex","BTCUSD",1649086147902,0.00158376,45674.0,45667.0,0.24086695]
["bitfinex","BTCUSD",1649086148002,0.00158376,45674.0,45668.0,0.22544295]
["bitfinex","BTCUSD",1649086148105,0.00158376,45674.0,45669.0,0.32255948]
["bitfinex","BTCUSD",1649086148303,0.00158376,45674.0,45669.0,0.53258443]
["bitfinex","BTCUSD",1649086148304,0.00048182,45672.0,45669.0,0.53258443]
["bitfinex","BTCUSD",1649086148405,0.00048182,45672.0,45670.0,0.015417]
["bitfinex","BTCUSD",1649086148608,0.00048182,45672.0,45671.0,0.28386251]
["bitfinex","BTCUSD",1649086148706,0.00048182,45672.0,45671.0,0.26844551]
["bitfinex","BTCUSD",1649086148806,0.00048182,45672.0,45671.0,0.28386251]
["bitfinex","BTCUSD",1649086148912,0.00048182,45672.0,45671.0,0.59100399]
["bitfinex","BTCUSD",1649086149011,0.00035858,45672.0,45671.0,0.57558699]
["bitfinex","BTCUSD",1649086149109,0.00035858,45672.0,45671.0,0.59100399]
["bitfinex","BTCUSD",1649086149206,0.00158376,45674.0,45672.0,0.015415]
["bitfinex","BTCUSD",1649086149307,0.00158376,45674.0,45673.0,0.054705]
["bitfinex","BTCUSD",1649086149407,0.00158376,45674.0,45673.0,0.070118]
["bitfinex","BTCUSD",1649086149507,0.00158376,45674.0,45673.0,0.054705]
["bitfinex","BTCUSD",1649086149609,0.00158376,45674.0,45673.0,0.070118]
["bitfinex","BTCUSD",1649086149759,0.00158376,45674.0,45673.0,0.054705]
["bitfinex","BTCUSD",1649086149860,0.00158376,45674.0,45673.0,0.070118]
["bitfinex","BTCUSD",1649086149965,0.00158376,45674.0,45673.0,0.054705]
["bitfinex","BTCUSD",1649086150162,0.00158376,45674.0,45673.0,0.070118]
["bitfinex","BTCUSD",1649086150262,0.00158376,45674.0,45673.0,0.054705]
["bitfinex","BTCUSD",1649086150862,0.00158376,45674.0,45671.0,0.26844551]
["bitfinex","BTCUSD",1649086152817,0.00119755,45674.0,45671.0,0.26844551]
["bitfinex","BTCUSD",1649086153475,0.00119755,45674.0,45672.0,0.015414]
["bitfinex","BTCUSD",1649086153566,0.00119755,45674.0,45672.0,0.059214]
["bitfinex","BTCUSD",1649086153683,0.00119755,45674.0,45673.0,0.30714148]
["bitfinex","BTCUSD",1649086153767,0.00119755,45674.0,45673.0,0.54799743]
["bitfinex","BTCUSD",1649086153865,0.00119755,45674.0,45673.0,0.36635448]
["bitfinex","BTCUSD",1649086154069,0.00119755,45674.0,45673.0,0.059213]
["bitfinex","BTCUSD",1649086154422,0.00119755,45674.0,45673.0,0.098505]
["bitfinex","BTCUSD",1649086154519,0.00119755,45674.0,45673.0,0.113918]
["bitfinex","BTCUSD",1649086154618,0.00119755,45674.0,45673.0,0.0438]
["bitfinex","BTCUSD",1649086156267,0.00075131,45674.0,45673.0,0.0438]
["bitfinex","BTCUSD",1649086156563,0.00075131,45674.0,45671.0,0.36844551]
["bitfinex","BTCUSD",1649086156663,0.00075131,45674.0,45671.0,0.26844551]
["bitfinex","BTCUSD",1649086156762,0.00075131,45674.0,45671.0,0.36844551]
["bitfinex","BTCUSD",1649086157014,0.00075131,45674.0,45671.0,0.1]
["bitfinex","BTCUSD",1649086157162,0.05546831,45674.0,45671.0,0.1]
["bitfinex","BTCUSD",1649086157765,0.05546831,45674.0,45669.0,0.22539342]
["bitfinex","BTCUSD",1649086158167,0.05546831,45674.0,45668.0,0.22596802]
["bitfinex","BTCUSD",1649086158370,0.326412,45673.0,45668.0,0.0005746]
["bitfinex","BTCUSD",1649086158466,0.054724,45672.0,45668.0,0.0005746]
["bitfinex","BTCUSD",1649086158666,0.326412,45671.0,45668.0,0.0005746]
["bitfinex","BTCUSD",1649086158770,0.054724,45672.0,45668.0,0.0005746]
["bitfinex","BTCUSD",1649086158866,0.326412,45671.0,45668.0,0.0005746]
["bitfinex","BTCUSD",1649086158969,0.109447,45672.0,45668.0,0.0005746]
["bitfinex","BTCUSD",1649086159268,0.16417025,45672.0,45668.0,0.0005746]
["bitfinex","BTCUSD",1649086159467,0.054723,45672.0,45668.0,0.0005746]
["bitfinex","BTCUSD",1649086159767,0.054723,45672.0,45669.0,0.01542]
["bitfinex","BTCUSD",1649086159867,0.054723,45672.0,45668.0,0.22596802]
["bitfinex","BTCUSD",1649086160067,0.00075131,45674.0,45668.0,0.22539342]
["bitfinex","BTCUSD",1649086160170,0.00075131,45674.0,45669.0,0.22539342]
["bitfinex","BTCUSD",1649086160266,0.00099664,45674.0,45669.0,0.22539342]
["bitfinex","BTCUSD",1649086160614,0.00099664,45674.0,45672.0,0.25887255]
["bitfinex","BTCUSD",1649086160718,0.00099664,45674.0,45669.0,0.22539342]
["bitfinex","BTCUSD",1649086160920,0.00099664,45674.0,45670.0,0.22539342]
["bitfinex","BTCUSD",1649086161022,0.00099664,45674.0,45671.0,0.22539342]
["bitfinex","BTCUSD",1649086161228,0.00075131,45674.0,45671.0,0.22539342]
["bitfinex","BTCUSD",1649086161573,0.00119679,45674.0,45671.0,0.22539342]
["bitfinex","BTCUSD",1649086161676,0.00119679,45674.0,45669.0,0.22539342]
["bitfinex","BTCUSD",1649086161774,0.326412,45673.0,45668.0,0.32539342]
["bitfinex","BTCUSD",1649086161883,0.00119679,45674.0,45668.0,0.22539342]
["bitfinex","BTCUSD",1649086161975,0.00119679,45674.0,45667.0,0.1]
["bitfinex","BTCUSD",1649086161976,0.326412,45673.0,45667.0,0.32539342]
["bitfinex","BTCUSD",1649086162075,0.00119679,45674.0,45667.0,0.22539342]
["bitfinex","BTCUSD",1649086162224,0.05,45673.0,45666.0,0.22539342]
["bitfinex","BTCUSD",1649086162424,0.10945137,45672.0,45666.0,0.22539342]
["bitfinex","BTCUSD",1649086162575,0.054726,45670.0,45666.0,0.22539342]
["bitfinex","BTCUSD",1649086162916,0.054726,45670.0,45665.0,0.42574072]
["bitfinex","BTCUSD",1649086163118,0.054726,45670.0,45665.0,0.32574072]
["bitfinex","BTCUSD",1649086163225,0.326412,45669.0,45665.0,0.1003473]
["bitfinex","BTCUSD",1649086163318,0.104726,45670.0,45665.0,0.1003473]
["bitfinex","BTCUSD",1649086163423,0.326412,45669.0,45665.0,0.1003473]
["bitfinex","BTCUSD",1649086163520,0.326412,45669.0,45665.0,0.0004473]
["bitfinex","BTCUSD",1649086163622,0.326412,45669.0,45663.0,0.22539342]
["bitfinex","BTCUSD",1649086163726,0.10946,45668.0,45662.0,0.22539342]
["bitfinex","BTCUSD",1649086163822,0.7053343,45667.0,45662.0,0.22539342]
["bitfinex","BTCUSD",1649086163924,0.05473,45666.0,45665.0,0.00044728]
["bitfinex","BTCUSD",1649086164020,0.00054496,45664.0,45661.0,9.59539342]
["bitfinex","BTCUSD",1649086164575,0.05455946,45666.0,45661.0,9.59539342]
["bitfinex","BTCUSD",1649086164875,0.05398494,45666.0,45661.0,9.59539342]
["bitfinex","BTCUSD",1649086164975,0.05398494,45666.0,45661.0,9.69539342]
["bitfinex","BTCUSD",1649086165373,0.05398494,45666.0,45662.0,0.22539342]
["bitfinex","BTCUSD",1649086165476,0.05398494,45666.0,45661.0,9.69539342]
["bitfinex","BTCUSD",1649086165573,0.05473,45664.0,45661.0,9.69539342]
["bitfinex","BTCUSD",1649086165777,0.05472944,45665.0,45662.0,0.22539342]
["bitfinex","BTCUSD",1649086165880,0.05472944,45665.0,45661.0,9.47]
["bitfinex","BTCUSD",1649086165881,0.05,45670.0,45663.0,0.22539342]
["bitfinex","BTCUSD",1649086165981,0.05,45670.0,45664.0,0.22539342]
["bitfinex","BTCUSD",1649086166081,0.05,45672.0,45664.0,0.22539342]
["bitfinex","BTCUSD",1649086166278,0.00075131,45674.0,45664.0,0.22539342]
["bitfinex","BTCUSD",1649086166279,0.0002474,45669.0,45664.0,0.22539342]
["bitfinex","BTCUSD",1649086166378,0.0002474,45669.0,45665.0,0.22539342]
["bitfinex","BTCUSD",1649086166660,0.326412,45668.0,45664.0,0.22539342]
["bitfinex","BTCUSD",1649086166751,0.38113793,45668.0,45664.0,0.22539342]
["bitfinex","BTCUSD",1649086166853,0.054726,45667.0,45664.0,0.22539342]
["bitfinex","BTCUSD",1649086166950,0.326412,45665.0,45664.0,0.22539342]
["bitfinex","BTCUSD",1649086167052,0.054726,45667.0,45662.0,0.22539342]
["bitfinex","BTCUSD",1649086167400,0.054726,45667.0,45662.0,0.22587474]
["bitfinex","BTCUSD",1649086167602,0.326412,45666.0,45662.0,0.22587474]
["bitfinex","BTCUSD",1649086167701,0.054726,45667.0,45662.0,0.22587474]
["bitfinex","BTCUSD",1649086167801,0.326412,45666.0,45662.0,0.00048132]
["bitfinex","BTCUSD",1649086167902,0.054726,45667.0,45662.0,0.00048132]
["bitfinex","BTCUSD",1649086168004,0.326412,45666.0,45662.0,0.00048132]
["bitfinex","BTCUSD",1649086168353,0.38114,45666.0,45662.0,0.00048132]
["bitfinex","BTCUSD",1649086168454,0.38114,45666.0,45661.0,9.37]
["bitfinex","BTCUSD",1649086168557,0.43114,45666.0,45661.0,9.37]
["bitfinex","BTCUSD",1649086168708,0.326412,45664.0,45662.0,0.00048132]
["bitfinex","BTCUSD",1649086168853,0.376412,45664.0,45662.0,0.00048132]
["bitfinex","BTCUSD",1649086169151,1.041012,45664.0,45662.0,0.00048132]
["bitfinex","BTCUSD",1649086169251,1.26620137,45664.0,45662.0,0.00048132]
["bitfinex","BTCUSD",1649086169601,1.26620137,45664.0,45661.0,9.37]
["bitfinex","BTCUSD",1649086169803,1.26620137,45664.0,45661.0,9.37048133]
["bitfinex","BTCUSD",1649086170602,1.32094037,45664.0,45661.0,9.37048133]
["bitfinex","BTCUSD",1649086170704,0.326412,45662.0,45661.0,9.37048133]
["bitfinex","BTCUSD",1649086170806,0.326412,45662.0,45661.0,9.37]
["bitfinex","BTCUSD",1649086171209,0.32841271,45666.0,45665.0,7.20010441]
["bitfinex","BTCUSD",1649086171355,1.42660385,45666.0,45665.0,7.20010441]
["bitfinex","BTCUSD",1649086171457,1.46580153,45666.0,45665.0,7.20010441]
["bitfinex","BTCUSD",1649086171582,1.46580153,45666.0,45665.0,6.8860886]
["bitfinex","BTCUSD",1649086171583,1.56580153,45666.0,45665.0,6.8860886]
["bitfinex","BTCUSD",1649086171755,1.60960153,45666.0,45665.0,6.8860886]
["bitfinex","BTCUSD",1649086171956,1.52461776,45666.0,45665.0,6.8860886]
["bitfinex","BTCUSD",1649086172355,1.52417971,45666.0,45665.0,6.8860886]
["bitfinex","BTCUSD",1649086172456,1.63189594,45666.0,45665.0,6.8860886]
["bitfinex","BTCUSD",1649086172610,2.00906895,45666.0,45665.0,6.8860886]
["bitfinex","BTCUSD",1649086172707,1.63189594,45666.0,45665.0,6.8860886]
["bitfinex","BTCUSD",1649086172810,0.05473622,45662.0,45651.0,0.46881046]
["bitfinex","BTCUSD",1649086172915,0.326417,45661.0,45651.0,0.46881046]
["bitfinex","BTCUSD",1649086173007,0.326417,45661.0,45651.0,0.24341704]
["bitfinex","BTCUSD",1649086173108,0.48115,45661.0,45657.0,0.0999]
["bitfinex","BTCUSD",1649086173207,1.14575,45661.0,45657.0,0.0999]
["bitfinex","BTCUSD",1649086173409,1.14575,45661.0,45651.0,0.46881046]
["bitfinex","BTCUSD",1649086173509,1.14575,45661.0,45652.0,0.22539342]
["bitfinex","BTCUSD",1649086173660,0.01095,45660.0,45652.0,0.22539342]
["bitfinex","BTCUSD",1649086173759,0.104733,45661.0,45652.0,0.22539342]
["bitfinex","BTCUSD",1649086173865,0.376417,45660.0,45652.0,0.22539342]
["bitfinex","BTCUSD",1649086174406,0.05,45660.0,45651.0,0.46881046]
["bitfinex","BTCUSD",1649086174607,0.054735,45659.0,45657.0,0.0999]
["bitfinex","BTCUSD",1649086174711,0.326417,45658.0,45657.0,0.0999]
["bitfinex","BTCUSD",1649086174959,0.054735,45659.0,45657.0,0.0999]
["bitfinex","BTCUSD",1649086175163,0.326417,45658.0,45657.0,0.0999]
["bitfinex","BTCUSD",1649086176012,0.376417,45658.0,45657.0,0.0999]
["bitfinex","BTCUSD",1649086180822,0.376417,45658.0,45655.0,0.00048089]
["bitfinex","BTCUSD",1649086180919,0.10949348,45657.0,45655.0,0.00048089]
["bitfinex","BTCUSD",1649086181017,0.326417,45656.0,45655.0,0.00048089]
["bitfinex","BTCUSD",1649086181117,0.376417,45656.0,45655.0,0.00048089]
["bitfinex","BTCUSD",1649086181650,0.376417,45656.0,45650.0,0.0999]
["bitfinex","BTCUSD",1649086181750,0.326417,45654.0,45650.0,0.0999]
["bitfinex","BTCUSD",1649086181953,0.326417,45654.0,45653.0,0.0004809]
["bitfinex","BTCUSD",1649086182807,1.04576293,45654.0,45653.0,0.0004809]
["bitfinex","BTCUSD",1649086182903,1.04576293,45654.0,45651.0,0.0999]
["bitfinex","BTCUSD",1649086183004,1.04576293,45654.0,45651.0,0.10038091]
["bitfinex","BTCUSD",1649086183104,1.09576293,45654.0,45651.0,0.10038091]
["bitfinex","BTCUSD",1649086183406,1.09576293,45654.0,45651.0,0.00048091]
["bitfinex","BTCUSD",1649086183707,0.47335429,45653.0,45651.0,0.00048091]
["bitfinex","BTCUSD",1649086183806,0.326417,45652.0,45651.0,0.00048091]
["bitfinex","BTCUSD",1649086184057,0.376417,45652.0,45645.0,0.003]
["bitfinex","BTCUSD",1649086184163,0.1095118,45651.0,45645.0,0.003]
["bitfinex","BTCUSD",1649086184256,0.326417,45650.0,45645.0,0.1029]
["bitfinex","BTCUSD",1649086184360,0.435935,45650.0,45645.0,0.1029]
["bitfinex","BTCUSD",1649086184858,0.6646,45649.0,45645.0,0.1029]
["bitfinex","BTCUSD",1649086184960,0.326417,45646.0,45645.0,0.1029]
["bitfinex","BTCUSD",1649086186311,0.326417,45646.0,45645.0,0.003]
["bitfinex","BTCUSD",1649086186414,0.1,45647.0,45646.0,0.17711713]
["bitfinex","BTCUSD",1649086186716,0.05,45647.0,45646.0,0.17711713]
["bitfinex","BTCUSD",1649086186962,0.002,45651.0,45646.0,0.17711713]
["bitfinex","BTCUSD",1649086187060,0.326417,45650.0,45646.0,0.17711713]
["bitfinex","BTCUSD",1649086187263,0.426417,45650.0,45646.0,0.17711713]
["bitfinex","BTCUSD",1649086187359,0.05,45650.0,45646.0,0.17711713]
["bitfinex","BTCUSD",1649086187560,0.054741,45653.0,45646.0,0.17711713]
["bitfinex","BTCUSD",1649086187663,0.326417,45652.0,45646.0,0.17711713]
["bitfinex","BTCUSD",1649086187860,0.1,45652.0,45646.0,0.1775976]
["bitfinex","BTCUSD",1649086188311,0.05,45652.0,45646.0,0.1775976]
["bitfinex","BTCUSD",1649086188412,0.01095,45654.0,45646.0,0.1775976]
["bitfinex","BTCUSD",1649086188413,0.06095,45654.0,45646.0,0.1775976]
["bitfinex","BTCUSD",1649086188613,0.326417,45652.0,45646.0,0.1775976]
["bitfinex","BTCUSD",1649086188712,0.05474371,45652.0,45646.0,0.1775976]
["bitfinex","BTCUSD",1649086188815,0.05,45652.0,45646.0,0.1775976]
["bitfinex","BTCUSD",1649086188915,0.054742,45651.0,45646.0,0.23185613]
["bitfinex","BTCUSD",1649086189017,0.05,45652.0,45646.0,0.23185613]
["bitfinex","BTCUSD",1649086189165,0.05,45652.0,45647.0,0.00048047]
["bitfinex","BTCUSD",1649086189360,0.01095,45654.0,45647.0,0.00048047]
["bitfinex","BTCUSD",1649086189605,0.109487,45655.0,45647.0,0.00048047]
["bitfinex","BTCUSD",1649086190110,0.109487,45655.0,45651.0,0.25366389]
["bitfinex","BTCUSD",1649086190358,0.326417,45654.0,45651.0,0.25366389]
["bitfinex","BTCUSD",1649086190557,0.154737,45654.0,45651.0,0.25366389]
["bitfinex","BTCUSD",1649086191686,0.05,45654.0,45651.0,0.25366389]
["bitfinex","BTCUSD",1649086191768,0.054732,45659.0,45652.0,0.31291612]
["bitfinex","BTCUSD",1649086191969,0.001,45659.0,45652.0,0.31291612]
["bitfinex","BTCUSD",1649086192065,0.001,45659.0,45652.0,0.41291612]
["bitfinex","BTCUSD",1649086192164,0.001,45659.0,45653.0,0.0438]
["bitfinex","BTCUSD",1649086192415,0.001,45659.0,45656.0,0.35484077]
["bitfinex","BTCUSD",1649086192513,0.001,45659.0,45657.0,0.63931112]
["bitfinex","BTCUSD",1649086192612,0.001,45659.0,45658.0,0.31291612]
["bitfinex","BTCUSD",1649086192716,0.001,45659.0,45658.0,0.32840812]
["bitfinex","BTCUSD",1649086192814,0.001,45659.0,45658.0,0.47220812]
["bitfinex","BTCUSD",1649086192913,0.001,45659.0,45658.0,0.62713401]
["bitfinex","BTCUSD",1649086193013,0.00089787,45659.0,45658.0,0.62713401]
["bitfinex","BTCUSD",1649086193114,0.00089787,45659.0,45658.0,0.47220812]
["bitfinex","BTCUSD",1649086193313,0.0004617,45669.0,45658.0,0.47220812]
["bitfinex","BTCUSD",1649086193415,0.0004617,45669.0,45659.0,0.326379]
["bitfinex","BTCUSD",1649086193613,0.0004617,45669.0,45664.0,0.24351957]
["bitfinex","BTCUSD",1649086193765,0.26160904,45676.0,45664.0,0.24351957]
["bitfinex","BTCUSD",1649086193866,0.26160904,45676.0,45666.0,0.054716]
["bitfinex","BTCUSD",1649086193963,0.00046174,45669.0,45666.0,0.054716]
["bitfinex","BTCUSD",1649086194063,0.00046174,45669.0,45664.0,0.17742635]
["bitfinex","BTCUSD",1649086194867,0.00046174,45669.0,45666.0,0.054716]
["bitfinex","BTCUSD",1649086194971,0.054714,45673.0,45666.0,0.054716]
["bitfinex","BTCUSD",1649086195222,0.00046175,45669.0,45666.0,0.054716]
["bitfinex","BTCUSD",1649086196120,0.054718,45671.0,45666.0,0.054716]
["bitfinex","BTCUSD",1649086196419,0.00044447,45670.0,45666.0,0.054716]
["bitfinex","BTCUSD",1649086197257,0.00044447,45670.0,45664.0,0.17742635]
["bitfinex","BTCUSD",1649086197355,0.054718,45671.0,45663.0,0.054719]
["bitfinex","BTCUSD",1649086197508,0.054718,45671.0,45663.0,0.00044454]
["bitfinex","BTCUSD",1649086197509,0.32686146,45670.0,45663.0,0.00044454]
["bitfinex","BTCUSD",1649086197606,0.43632346,45670.0,45663.0,0.00044454]
["bitfinex","BTCUSD",1649086197706,0.326417,45668.0,45663.0,0.00044454]
["bitfinex","BTCUSD",1649086197804,0.05473,45668.0,45663.0,0.00044454]
["bitfinex","BTCUSD",1649086197906,0.326417,45667.0,45663.0,0.00044454]
["bitfinex","BTCUSD",1649086198056,0.05473,45668.0,45663.0,0.00044454]
["bitfinex","BTCUSD",1649086198408,0.109458,45668.0,45663.0,0.00044454]
["bitfinex","BTCUSD",1649086198508,0.109458,45668.0,45660.0,0.3011736]
["bitfinex","BTCUSD",1649086198605,0.109458,45668.0,45660.0,0.4011736]
["bitfinex","BTCUSD",1649086198708,0.05473,45668.0,45663.0,0.00044452]
["bitfinex","BTCUSD",1649086199112,0.05473,45668.0,45664.0,0.326417]
["bitfinex","BTCUSD",1649086199307,0.05473,45668.0,45665.0,0.31100492]
["bitfinex","BTCUSD",1649086199411,0.05473,45668.0,45666.0,0.015406]
["bitfinex","BTCUSD",1649086199508,0.00044447,45669.0,45666.0,0.015406]
["bitfinex","BTCUSD",1649086199710,0.00075131,45674.0,45666.0,0.015406]
["bitfinex","BTCUSD",1649086199911,0.63236435,45678.0,45666.0,0.015406]
["bitfinex","BTCUSD",1649086200016,0.63236435,45678.0,45665.0,0.31100492]
["bitfinex","BTCUSD",1649086200020,0.00024785,45669.0,45665.0,0.31100492]
["bitfinex","BTCUSD",1649086200117,0.00024785,45669.0,45666.0,0.326417]
["bitfinex","BTCUSD",1649086200219,0.00024785,45669.0,45666.0,0.370217]
["bitfinex","BTCUSD",1649086200310,0.00024785,45669.0,45668.0,0.015389]
["bitfinex","BTCUSD",1649086200461,0.00024785,45669.0,45668.0,0.32398764]
["bitfinex","BTCUSD",1649086200657,0.00024785,45669.0,45668.0,0.30859864]
["bitfinex","BTCUSD",1649086200858,0.00024785,45669.0,45668.0,0.63501564]
["bitfinex","BTCUSD",1649086200956,0.01,45679.0,45668.0,0.326417]
["bitfinex","BTCUSD",1649086201059,0.01,45679.0,45668.0,0.0438]
["bitfinex","BTCUSD",1649086201158,0.00024785,45671.0,45669.0,0.30859864]
["bitfinex","BTCUSD",1649086201256,0.00024785,45671.0,45670.0,0.326417]
["bitfinex","BTCUSD",1649086201358,0.00024785,45671.0,45670.0,0.470217]
["bitfinex","BTCUSD",1649086201657,0.00024785,45671.0,45670.0,0.77881564]
["bitfinex","BTCUSD",1649086202158,0.01,45679.0,45670.0,0.77881564]
["bitfinex","BTCUSD",1649086202258,0.01,45679.0,45676.0,0.29339398]
["bitfinex","BTCUSD",1649086202360,0.01,45679.0,45677.0,0.054704]
["bitfinex","BTCUSD",1649086203611,0.00048071,45680.0,45677.0,0.054704]
["bitfinex","BTCUSD",1649086203812,0.054706,45680.0,45677.0,0.054704]
["bitfinex","BTCUSD",1649086204656,0.054706,45680.0,45671.0,0.109407]
["bitfinex","BTCUSD",1649086204755,0.054706,45680.0,45674.0,0.054708]
["bitfinex","BTCUSD",1649086204855,0.054706,45680.0,45671.0,0.109407]
["bitfinex","BTCUSD",1649086205256,0.054706,45680.0,45668.0,0.28014705]
["bitfinex","BTCUSD",1649086205356,0.054706,45680.0,45668.0,0.18014705]
["bitfinex","BTCUSD",1649086205456,0.054706,45680.0,45667.0,0.32394705]
["bitfinex","BTCUSD",1649086205556,0.250358,45678.0,45666.0,0.18014705]
["bitfinex","BTCUSD",1649086205658,0.054725,45676.0,45667.0,0.01095]
["bitfinex","BTCUSD",1649086205758,0.43586665,45675.0,45665.0,0.5723641]
["bitfinex","BTCUSD",1649086205863,0.10944965,45675.0,45665.0,0.39221705]
["bitfinex","BTCUSD",1649086205962,0.10944965,45675.0,45665.0,0.1]
["bitfinex","BTCUSD",1649086205963,0.05472465,45675.0,45665.0,0.1]
["bitfinex","BTCUSD",1649086206059,0.326417,45674.0,45664.0,0.18014705]
["bitfinex","BTCUSD",1649086206161,0.326417,45674.0,45663.0,0.21334705]
["bitfinex","BTCUSD",1649086206359,0.326417,45674.0,45663.0,0.0332]
["bitfinex","BTCUSD",1649086206556,0.337367,45674.0,45663.0,0.0332]
["bitfinex","BTCUSD",1649086207206,0.337367,45674.0,45662.0,0.48073143]
["bitfinex","BTCUSD",1649086207307,0.50326875,45674.0,45661.0,0.18014705]
["bitfinex","BTCUSD",1649086207412,0.49231875,45674.0,45661.0,0.18014705]
["bitfinex","BTCUSD",1649086207506,0.49231875,45674.0,45660.0,0.18014705]
["bitfinex","BTCUSD",1649086207608,0.065675,45673.0,45660.0,0.18014705]
["bitfinex","BTCUSD",1649086207707,0.38114324,45672.0,45660.0,0.18014705]
["bitfinex","BTCUSD",1649086207807,0.38114324,45672.0,45659.0,0.01095]
["bitfinex","BTCUSD",1649086207808,0.43114324,45672.0,45659.0,0.19109705]
["bitfinex","BTCUSD",1649086207957,0.43114324,45672.0,45658.0,0.18014705]
["bitfinex","BTCUSD",1649086208104,0.326417,45670.0,45658.0,0.18014705]
["bitfinex","BTCUSD",1649086208203,0.05,45671.0,45659.0,0.18014705]
["bitfinex","BTCUSD",1649086208306,0.05,45671.0,45659.0,0.48514445]
["bitfinex","BTCUSD",1649086208403,0.326417,45670.0,45663.0,0.00048111]
["bitfinex","BTCUSD",1649086208507,0.05,45671.0,45663.0,0.00048111]
["bitfinex","BTCUSD",1649086208607,0.05,45672.0,45663.0,0.00048111]
["bitfinex","BTCUSD",1649086208706,0.06095,45672.0,45666.0,0.26118787]
["bitfinex","BTCUSD",1649086208807,0.01204358,45667.0,45663.0,0.00048111]
["bitfinex","BTCUSD",1649086208906,0.154718,45673.0,45667.0,0.00568813]
["bitfinex","BTCUSD",1649086209005,0.01204358,45668.0,45667.0,0.00568813]
["bitfinex","BTCUSD",1649086209106,0.02928389,45668.0,45667.0,0.00568813]
["bitfinex","BTCUSD",1649086209208,0.04652434,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086209310,0.0344809,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086209408,0.03799729,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086209759,0.03799729,45668.0,45667.0,0.37850114]
["bitfinex","BTCUSD",1649086210909,0.03799729,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086212658,0.36441429,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086214264,0.03799729,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086215562,0.36441429,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086216909,0.53441429,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086217266,0.36463326,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086217462,0.36441429,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086218064,0.41441429,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086218365,0.58441429,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086220811,0.42508055,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086221518,0.47508055,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086221618,1.44663689,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086221711,1.49043689,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086221810,1.18348055,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086222012,1.17303334,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086224558,0.50843334,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086224768,0.46441429,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086224861,0.46485227,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086225158,0.13843527,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086225259,0.13836455,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086225860,0.46434357,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086226007,0.4647815,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086226809,0.46434357,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086226910,0.46478152,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086228663,0.46434357,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086228764,0.13792657,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086229213,0.46434357,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086229716,0.13792657,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086229815,0.46434357,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086230165,0.77294221,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086230969,1.06276548,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086231168,1.07343139,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086231570,0.78360812,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086231771,0.47500948,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086231872,0.14859248,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086232174,0.47500948,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086232272,0.14859248,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086232828,0.47500948,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086233120,0.14859248,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086233222,0.47500948,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086233522,0.14859248,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086233621,0.47500948,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086233724,0.46434357,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086233824,0.47500889,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086234023,0.78360753,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086234722,0.14859189,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086235118,0.04866261,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086235570,0.03799729,45668.0,45667.0,0.06479824]
["bitfinex","BTCUSD",1649086235878,0.03799729,45668.0,45667.0,0.57140215]
["bitfinex","BTCUSD",1649086235977,0.03799729,45668.0,45667.0,0.61520215]
["bitfinex","BTCUSD",1649086236074,0.03799729,45668.0,45667.0,0.72462115]
["bitfinex","BTCUSD",1649086236173,0.00221036,45668.0,45667.0,0.70582717]
["bitfinex","BTCUSD",1649086236271,0.00221036,45668.0,45667.0,1.03224417]
["bitfinex","BTCUSD",1649086236470,0.003,45673.0,45668.0,0.015381]
["bitfinex","BTCUSD",1649086236673,0.003,45673.0,45669.0,0.0438]
["bitfinex","BTCUSD",1649086236774,0.00221036,45670.0,45668.0,0.22541506]
["bitfinex","BTCUSD",1649086236878,0.00221036,45670.0,45669.0,0.370217]
["bitfinex","BTCUSD",1649086237078,0.00221036,45670.0,45669.0,0.65474217]
["bitfinex","BTCUSD",1649086237275,0.00221036,45670.0,45669.0,0.42932711]
["bitfinex","BTCUSD",1649086237576,0.00221036,45670.0,45669.0,0.48403611]
["bitfinex","BTCUSD",1649086238115,0.00221036,45670.0,45669.0,0.88323443]
["bitfinex","BTCUSD",1649086238315,0.00221036,45670.0,45669.0,0.88332159]
["bitfinex","BTCUSD",1649086238423,0.00221036,45670.0,45669.0,1.15360195]
["bitfinex","BTCUSD",1649086238513,0.00221036,45670.0,45669.0,0.88332159]
["bitfinex","BTCUSD",1649086238918,0.00221036,45670.0,45669.0,0.8544817]
["bitfinex","BTCUSD",1649086239271,1.036e-05,45670.0,45669.0,1.36156931]
["bitfinex","BTCUSD",1649086239470,0.01094,45683.0,45670.0,1.20004964]
["bitfinex","BTCUSD",1649086239565,0.0547,45684.0,45673.0,0.054699]
["bitfinex","BTCUSD",1649086239715,0.00046106,45682.0,45679.0,0.18027569]
["bitfinex","BTCUSD",1649086240120,0.00046106,45682.0,45680.0,0.326417]
["bitfinex","BTCUSD",1649086240321,0.05372532,45684.0,45681.0,0.23637508]
["bitfinex","BTCUSD",1649086240416,0.05372532,45684.0,45682.0,0.015266]
["bitfinex","BTCUSD",1649086240614,0.05372532,45684.0,45681.0,0.23637508]
["bitfinex","BTCUSD",1649086240715,0.05372532,45684.0,45682.0,0.326417]
["bitfinex","BTCUSD",1649086240865,0.05372532,45684.0,45681.0,0.23637508]
["bitfinex","BTCUSD",1649086240967,0.05372532,45684.0,45682.0,0.326417]
["bitfinex","BTCUSD",1649086241063,0.05372532,45684.0,45680.0,0.054699]
["bitfinex","BTCUSD",1649086241217,0.05257675,45684.0,45680.0,0.054699]
["bitfinex","BTCUSD",1649086241318,0.05257675,45684.0,45679.0,0.18027569]
["bitfinex","BTCUSD",1649086241414,0.10727975,45684.0,45679.0,0.18027569]
["bitfinex","BTCUSD",1649086241514,0.10727975,45684.0,45678.0,0.32407569]
["bitfinex","BTCUSD",1649086241664,0.10727975,45684.0,45678.0,0.1438]
["bitfinex","BTCUSD",1649086241765,0.10727975,45684.0,45678.0,0.0438]
["bitfinex","BTCUSD",1649086242168,0.10750801,45684.0,45678.0,0.0438]
["bitfinex","BTCUSD",1649086242367,0.10750801,45684.0,45681.0,0.05911011]
["bitfinex","BTCUSD",1649086242469,0.05280501,45684.0,45682.0,0.015273]
["bitfinex","BTCUSD",1649086242566,0.05280501,45684.0,45682.0,0.326417]
["bitfinex","BTCUSD",1649086242871,0.05280501,45684.0,45683.0,0.326417]
["bitfinex","BTCUSD",1649086242970,0.05280501,45684.0,45683.0,0.015241]
["bitfinex","BTCUSD",1649086243070,0.02821396,45686.0,45683.0,0.326417]
["bitfinex","BTCUSD",1649086243167,0.02821396,45686.0,45682.0,0.326417]
["bitfinex","BTCUSD",1649086243269,0.00046212,45685.0,45682.0,0.326417]
["bitfinex","BTCUSD",1649086243669,0.00046212,45685.0,45683.0,0.326417]
["bitfinex","BTCUSD",1649086243771,0.00046212,45685.0,45681.0,0.11380911]
["bitfinex","BTCUSD",1649086243873,0.00046212,45685.0,45681.0,0.05911011]
["bitfinex","BTCUSD",1649086244272,0.13762296,45686.0,45681.0,0.05911011]
["bitfinex","BTCUSD",1649086244573,0.00046212,45685.0,45681.0,0.05911011]
["bitfinex","BTCUSD",1649086244974,0.05516212,45685.0,45681.0,0.05911011]
["bitfinex","BTCUSD",1649086245074,0.05516212,45685.0,45682.0,0.326417]
["bitfinex","BTCUSD",1649086245423,0.0547,45685.0,45682.0,0.326417]
["bitfinex","BTCUSD",1649086246123,0.0547,45685.0,45683.0,0.326417]
["bitfinex","BTCUSD",1649086246372,0.05461074,45685.0,45681.0,0.05911011]
["bitfinex","BTCUSD",1649086246475,0.05461074,45685.0,45682.0,0.326417]
["bitfinex","BTCUSD",1649086246573,0.05461074,45685.0,45681.0,0.05911011]
["bitfinex","BTCUSD",1649086246973,0.05505516,45685.0,45681.0,0.05911011]
["bitfinex","BTCUSD",1649086247173,0.05505516,45685.0,45683.0,0.27372054]
["bitfinex","BTCUSD",1649086247275,0.05505516,45685.0,45684.0,0.326401]
["bitfinex","BTCUSD",1649086247475,0.05505516,45685.0,45683.0,0.27372054]
["bitfinex","BTCUSD",1649086247774,0.05505516,45685.0,45684.0,0.326417]
["bitfinex","BTCUSD",1649086247874,0.05461074,45685.0,45684.0,0.38552711]
["bitfinex","BTCUSD",1649086247978,0.05461074,45685.0,45684.0,0.07434211]
["bitfinex","BTCUSD",1649086248075,0.05461074,45685.0,45684.0,0.05911011]
["bitfinex","BTCUSD",1649086248174,0.05461074,45685.0,45684.0,0.38552711]
["bitfinex","BTCUSD",1649086248575,0.05461074,45685.0,45684.0,0.05911011]
["bitfinex","BTCUSD",1649086248779,0.05461074,45685.0,45684.0,0.38552711]
["bitfinex","BTCUSD",1649086248879,0.02863743,45686.0,45684.0,0.38552711]
["bitfinex","BTCUSD",1649086248977,0.02863743,45686.0,45685.0,0.054694]
["bitfinex","BTCUSD",1649086249077,0.02821396,45686.0,45685.0,0.054694]
["bitfinex","BTCUSD",1649086250062,0.02821396,45686.0,45684.0,0.05911011]
["bitfinex","BTCUSD",1649086250615,0.02821396,45686.0,45685.0,0.326417]
["bitfinex","BTCUSD",1649086250713,0.02821396,45686.0,45684.0,0.05911011]
["bitfinex","BTCUSD",1649086251111,0.02821396,45686.0,45685.0,0.054693]
["bitfinex","BTCUSD",1649086251414,0.02821396,45686.0,45685.0,0.38111]
["bitfinex","BTCUSD",1649086251513,0.02821396,45686.0,45685.0,0.054693]
["bitfinex","BTCUSD",1649086251812,0.02821396,45686.0,45685.0,0.38111]
["bitfinex","BTCUSD",1649086251913,0.02821396,45686.0,45685.0,0.054693]
["bitfinex","BTCUSD",1649086252114,0.02821396,45686.0,45685.0,0.38111]
["bitfinex","BTCUSD",1649086252366,0.02821396,45686.0,45685.0,0.68698112]
["bitfinex","BTCUSD",1649086252565,0.02821396,45686.0,45685.0,0.73078112]
["bitfinex","BTCUSD",1649086253112,0.02821396,45686.0,45685.0,1.05486916]
["bitfinex","BTCUSD",1649086253217,0.02821396,45686.0,45685.0,1.11397927]
["bitfinex","BTCUSD",1649086253315,0.02821396,45686.0,45685.0,0.78989123]
["bitfinex","BTCUSD",1649086253565,0.02821396,45686.0,45685.0,0.46347423]
["bitfinex","BTCUSD",1649086253663,0.02821396,45686.0,45685.0,0.78989123]
["bitfinex","BTCUSD",1649086253865,0.02821396,45686.0,45685.0,0.15760311]
["bitfinex","BTCUSD",1649086253963,0.02821396,45686.0,45685.0,0.10291011]
["bitfinex","BTCUSD",1649086254070,0.02321396,45686.0,45685.0,0.10291011]
["bitfinex","BTCUSD",1649086254166,0.00021234,45688.0,45685.0,0.10291011]
["bitfinex","BTCUSD",1649086255069,0.054696,45687.0,45685.0,0.10291011]
["bitfinex","BTCUSD",1649086255168,0.054696,45687.0,45686.0,0.326417]
["bitfinex","BTCUSD",1649086256368,0.01500865,45687.0,45686.0,0.326417]
["bitfinex","BTCUSD",1649086256468,0.01500865,45687.0,45685.0,0.10291011]
["bitfinex","BTCUSD",1649086256815,0.01500865,45687.0,45686.0,0.326417]
["bitfinex","BTCUSD",1649086258018,0.01500865,45687.0,45686.0,0.63126294]
["bitfinex","BTCUSD",1649086258122,0.05043307,45689.0,45686.0,0.63126294]
["bitfinex","BTCUSD",1649086258323,0.00043307,45689.0,45686.0,0.63126294]
["bitfinex","BTCUSD",1649086258518,0.00043307,45689.0,45688.0,0.05911011]
["bitfinex","BTCUSD",1649086258667,0.05,45691.0,45688.0,0.05911011]
["bitfinex","BTCUSD",1649086258767,0.054691,45692.0,45688.0,0.05911011]
["bitfinex","BTCUSD",1649086258871,0.00043231,45690.0,45688.0,0.05911011]
["bitfinex","BTCUSD",1649086259068,0.326417,45689.0,45688.0,0.05911011]
["bitfinex","BTCUSD",1649086259367,0.05,45689.0,45688.0,0.05911011]
["bitfinex","BTCUSD",1649086259668,0.00043231,45690.0,45688.0,0.05911011]
["bitfinex","BTCUSD",1649086259868,0.20938771,45691.0,45688.0,0.05911011]
["bitfinex","BTCUSD",1649086260170,0.20979896,45691.0,45688.0,0.05911011]
["bitfinex","BTCUSD",1649086260514,0.326417,45690.0,45688.0,0.05911011]
["bitfinex","BTCUSD",1649086260618,0.32650186,45690.0,45688.0,0.05911011]
["bitfinex","BTCUSD",1649086261163,1.161017,45689.0,45688.0,0.05911011]
["bitfinex","BTCUSD",1649086261364,1.211017,45689.0,45688.0,0.05911011]
["bitfinex","BTCUSD",1649086261470,1.211017,45689.0,45673.0,0.01095]
["bitfinex","BTCUSD",1649086261471,1.226417,45688.0,45673.0,0.01095]
["bitfinex","BTCUSD",1649086261569,0.054716,45684.0,45670.0,0.18032533]
["bitfinex","BTCUSD",1649086261696,0.42392671,45684.0,45671.0,0.81586228]
["bitfinex","BTCUSD",1649086261767,0.218869,45684.0,45671.0,0.81586228]
["bitfinex","BTCUSD",1649086261868,0.318869,45684.0,45672.0,0.01095]
["bitfinex","BTCUSD",1649086261964,0.01094,45683.0,45671.0,0.31586228]
["bitfinex","BTCUSD",1649086262064,0.264153,45684.0,45671.0,0.31586228]
["bitfinex","BTCUSD",1649086262266,0.264153,45684.0,45672.0,0.01095]
["bitfinex","BTCUSD",1649086262366,0.67554,45683.0,45671.0,0.31586228]
["bitfinex","BTCUSD",1649086262514,0.6238183,45684.0,45675.0,0.0004121]
["bitfinex","BTCUSD",1649086262615,0.05471753,45681.0,45675.0,0.0004121]
["bitfinex","BTCUSD",1649086262717,0.15943453,45681.0,45675.0,0.0004121]
["bitfinex","BTCUSD",1649086263571,0.104717,45681.0,45670.0,4.964e-05]
["bitfinex","BTCUSD",1649086263667,0.054716,45679.0,45670.0,4.964e-05]
["bitfinex","BTCUSD",1649086263769,0.05471509,45678.0,45676.0,0.00043322]
["bitfinex","BTCUSD",1649086264068,0.10471509,45678.0,45676.0,0.00043322]
["bitfinex","BTCUSD",1649086264713,0.10471509,45678.0,45670.0,4.964e-05]
["bitfinex","BTCUSD",1649086264815,0.054717,45676.0,45671.0,0.326417]
["bitfinex","BTCUSD",1649086264911,0.054717,45675.0,45671.0,0.326417]
["bitfinex","BTCUSD",1649086265014,0.05471674,45674.0,45671.0,0.426417]
["bitfinex","BTCUSD",1649086265663,0.05471674,45674.0,45672.0,0.326417]
["bitfinex","BTCUSD",1649086265765,0.05471674,45674.0,45671.0,0.1]
["bitfinex","BTCUSD",1649086266064,0.10943374,45674.0,45671.0,0.326417]
["bitfinex","BTCUSD",1649086266167,0.10943374,45674.0,45671.0,0.00043203]
["bitfinex","BTCUSD",1649086266417,0.15943374,45674.0,45671.0,0.00043203]
["bitfinex","BTCUSD",1649086267018,0.326417,45673.0,45671.0,0.00043203]
["bitfinex","BTCUSD",1649086267121,0.49059535,45673.0,45671.0,0.00043203]
["bitfinex","BTCUSD",1649086267222,0.49059535,45673.0,45670.0,4.964e-05]
["bitfinex","BTCUSD",1649086267318,0.59532235,45673.0,45670.0,0.00046053]
["bitfinex","BTCUSD",1649086267419,0.109459,45672.0,45670.0,0.00046053]
["bitfinex","BTCUSD",1649086267519,0.326417,45671.0,45670.0,0.00046053]
["bitfinex","BTCUSD",1649086267619,0.376417,45671.0,45670.0,0.00046053]
["bitfinex","BTCUSD",1649086267821,0.546417,45671.0,45670.0,0.00046053]
["bitfinex","BTCUSD",1649086267959,0.376417,45671.0,45670.0,0.00046053]
["bitfinex","BTCUSD",1649086268158,0.426417,45671.0,45670.0,0.00046053]
["bitfinex","BTCUSD",1649086268359,0.426417,45671.0,45670.0,4.964e-05]
["bitfinex","BTCUSD",1649086268765,0.1,45671.0,45670.0,4.964e-05]
["bitfinex","BTCUSD",1649086268861,0.05,45671.0,45670.0,4.964e-05]
["bitfinex","BTCUSD",1649086269009,0.1,45671.0,45670.0,4.964e-05]
["bitfinex","BTCUSD",1649086269211,0.426417,45671.0,45670.0,4.964e-05]
["bitfinex","BTCUSD",1649086270016,1.091017,45671.0,45670.0,4.964e-05]
["bitfinex","BTCUSD",1649086271467,0.426417,45671.0,45670.0,4.964e-05]
["bitfinex","BTCUSD",1649086272119,0.1,45671.0,45670.0,4.964e-05]
["bitfinex","BTCUSD",1649086272321,0.21418812,45672.0,45670.0,4.964e-05]
["bitfinex","BTCUSD",1649086272417,0.120396,45674.0,45670.0,4.964e-05]
["bitfinex","BTCUSD",1649086272527,0.049729,45674.0,45671.0,0.326402]
["bitfinex","BTCUSD",1649086272620,0.057711,45676.0,45671.0,0.326402]
["bitfinex","BTCUSD",1649086272721,0.003,45676.0,45672.0,0.326392]
["bitfinex","BTCUSD",1649086272824,0.003,45676.0,45670.0,4.964e-05]
["bitfinex","BTCUSD",1649086273172,0.003,45676.0,45670.0,0.24446842]
["bitfinex","BTCUSD",1649086273270,0.003,45676.0,45671.0,0.015359]
["bitfinex","BTCUSD",1649086273371,0.003,45676.0,45671.0,0.01577802]
["bitfinex","BTCUSD",1649086273474,0.054708,45677.0,45671.0,0.31969316]
["bitfinex","BTCUSD",1649086273624,0.164121,45682.0,45671.0,0.35904216]
["bitfinex","BTCUSD",1649086273774,0.05,45681.0,45671.0,0.35904216]
["bitfinex","BTCUSD",1649086273871,0.05,45681.0,45672.0,0.326417]
["bitfinex","BTCUSD",1649086273973,0.05,45681.0,45671.0,0.35904216]
["bitfinex","BTCUSD",1649086274072,0.1,45681.0,45671.0,0.35904216]
["bitfinex","BTCUSD",1649086274171,0.1,45681.0,45671.0,0.05512702]
["bitfinex","BTCUSD",1649086274273,0.11095,45681.0,45671.0,0.35904216]
["bitfinex","BTCUSD",1649086274371,0.164121,45682.0,45672.0,0.326417]
["bitfinex","BTCUSD",1649086274470,0.164121,45682.0,45673.0,0.015332]
["bitfinex","BTCUSD",1649086274572,0.164121,45682.0,45674.0,0.00041177]
["bitfinex","BTCUSD",1649086274672,0.01095,45681.0,45675.0,0.38112]
["bitfinex","BTCUSD",1649086274773,0.164121,45682.0,45675.0,0.054703]
["bitfinex","BTCUSD",1649086275021,0.01094,45683.0,45676.0,0.326417]
["bitfinex","BTCUSD",1649086275122,0.054705,45681.0,45675.0,0.054703]
["bitfinex","BTCUSD",1649086275222,0.054705,45681.0,45676.0,0.326417]
["bitfinex","BTCUSD",1649086275323,0.054705,45681.0,45677.0,0.0153]
["bitfinex","BTCUSD",1649086275458,0.054705,45681.0,45678.0,0.326417]
["bitfinex","BTCUSD",1649086275557,0.054705,45681.0,45678.0,0.28119666]
["bitfinex","BTCUSD",1649086276264,0.054705,45681.0,45679.0,0.326417]
["bitfinex","BTCUSD",1649086276368,0.00041169,45684.0,45679.0,0.326417]
["bitfinex","BTCUSD",1649086276369,0.05041169,45684.0,45679.0,0.326417]
["bitfinex","BTCUSD",1649086276518,0.00041169,45684.0,45679.0,0.326417]
["bitfinex","BTCUSD",1649086276814,0.054697,45685.0,45679.0,0.326417]
["bitfinex","BTCUSD",1649086277018,0.00041199,45684.0,45678.0,0.3801087]
["bitfinex","BTCUSD",1649086277118,0.00041199,45684.0,45681.0,0.32641]
["bitfinex","BTCUSD",1649086277217,0.00041199,45684.0,45679.0,0.015266]
["bitfinex","BTCUSD",1649086278019,0.01094,45690.0,45681.0,0.054697]
["bitfinex","BTCUSD",1649086278117,0.30062283,45697.0,45681.0,0.054697]
["bitfinex","BTCUSD",1649086278118,0.109386,45688.0,45681.0,0.054697]
["bitfinex","BTCUSD",1649086278224,0.0004125,45684.0,45682.0,0.63033214]
["bitfinex","BTCUSD",1649086278366,0.0004125,45684.0,45683.0,0.31788364]
["bitfinex","BTCUSD",1649086278471,0.0004125,45684.0,45683.0,0.64430064]
["bitfinex","BTCUSD",1649086278568,0.0004125,45684.0,45683.0,0.74430064]
["bitfinex","BTCUSD",1649086278869,0.00023628,45684.0,45683.0,0.74430064]
["bitfinex","BTCUSD",1649086279067,0.00023628,45684.0,45683.0,0.79899464]
["bitfinex","BTCUSD",1649086279207,0.054692,45688.0,45683.0,0.79899464]
["bitfinex","BTCUSD",1649086279309,0.054689,45692.0,45684.0,0.30391514]
["bitfinex","BTCUSD",1649086279408,0.054689,45692.0,45684.0,0.41329214]
["bitfinex","BTCUSD",1649086279508,0.054689,45692.0,45684.0,0.51329214]
["bitfinex","BTCUSD",1649086279761,0.054689,45692.0,45685.0,0.326417]
["bitfinex","BTCUSD",1649086279859,0.054689,45692.0,45686.0,0.326417]
["bitfinex","BTCUSD",1649086279959,0.054689,45692.0,45685.0,0.1]
["bitfinex","BTCUSD",1649086280063,0.054689,45692.0,45686.0,0.326417]
["bitfinex","BTCUSD",1649086280158,0.054689,45692.0,45687.0,0.30391514]
["bitfinex","BTCUSD",1649086280264,0.054689,45692.0,45690.0,0.2870549]
["bitfinex","BTCUSD",1649086280368,0.054689,45692.0,45691.0,0.63033214]
["bitfinex","BTCUSD",1649086280465,0.054689,45692.0,45691.0,0.67413214]
["bitfinex","BTCUSD",1649086280562,0.054689,45692.0,45691.0,0.370217]
["bitfinex","BTCUSD",1649086281163,0.054681,45695.0,45691.0,0.370217]
["bitfinex","BTCUSD",1649086281263,0.004,45697.0,45691.0,0.67413214]
["bitfinex","BTCUSD",1649086281417,0.05568,45701.0,45691.0,0.370217]
["bitfinex","BTCUSD",1649086281513,0.05568,45701.0,45691.0,0.0438]
["bitfinex","BTCUSD",1649086281614,0.001,45701.0,45691.0,0.0438]
["bitfinex","BTCUSD",1649086281863,0.00044634,45696.0,45691.0,0.0438]
["bitfinex","BTCUSD",1649086282512,0.10982034,45696.0,45691.0,0.0438]
["bitfinex","BTCUSD",1649086282613,0.05513334,45696.0,45684.0,0.40391514]
["bitfinex","BTCUSD",1649086282718,0.05513334,45696.0,45685.0,0.0438]
["bitfinex","BTCUSD",1649086282720,8.507e-05,45692.0,45685.0,0.0438]
["bitfinex","BTCUSD",1649086282812,8.507e-05,45692.0,45687.0,0.326417]
["bitfinex","BTCUSD",1649086282919,8.507e-05,45692.0,45684.0,0.1]
["bitfinex","BTCUSD",1649086283062,8.507e-05,45692.0,45681.0,0.52925975]
["bitfinex","BTCUSD",1649086283063,8.507e-05,45692.0,45686.0,0.326417]
["bitfinex","BTCUSD",1649086283161,8.507e-05,45692.0,45683.0,0.326417]
["bitfinex","BTCUSD",1649086283312,8.507e-05,45692.0,45684.0,0.01094]
["bitfinex","BTCUSD",1649086283562,8.507e-05,45692.0,45684.0,0.31245389]
["bitfinex","BTCUSD",1649086283762,8.507e-05,45692.0,45684.0,0.41245389]
["bitfinex","BTCUSD",1649086283968,8.507e-05,45692.0,45685.0,0.326417]
["bitfinex","BTCUSD",1649086284126,8.507e-05,45692.0,45686.0,0.63033214]
["bitfinex","BTCUSD",1649086284127,0.0547,45691.0,45686.0,0.63033214]
["bitfinex","BTCUSD",1649086284219,0.00044521,45690.0,45686.0,0.67413214]
["bitfinex","BTCUSD",1649086284315,0.00044521,45690.0,45686.0,0.77413214]
["bitfinex","BTCUSD",1649086285215,8.496e-05,45691.0,45686.0,0.77413214]
["bitfinex","BTCUSD",1649086285419,0.00024654,45690.0,45688.0,0.015211]
["bitfinex","BTCUSD",1649086285621,0.00024654,45690.0,45689.0,0.370196]
["bitfinex","BTCUSD",1649086286421,0.05477396,45691.0,45689.0,0.370196]
["bitfinex","BTCUSD",1649086286665,0.054689,45691.0,45689.0,0.0438]
["bitfinex","BTCUSD",1649086286762,0.054689,45691.0,45690.0,0.326417]
["bitfinex","BTCUSD",1649086286864,0.1109657,45689.0,45685.0,0.015194]
["bitfinex","BTCUSD",1649086286966,0.1656607,45689.0,45685.0,0.058994]
["bitfinex","BTCUSD",1649086287065,0.109394,45688.0,45685.0,0.058994]
["bitfinex","BTCUSD",1649086287265,0.1656607,45689.0,45685.0,0.058994]
["bitfinex","BTCUSD",1649086287367,0.054696,45688.0,45685.0,0.058994]
["bitfinex","BTCUSD",1649086288570,0.054696,45688.0,45687.0,0.015193]
["bitfinex","BTCUSD",1649086288668,0.11144624,45689.0,45687.0,0.31976082]
["bitfinex","BTCUSD",1649086288873,0.1109657,45689.0,45688.0,0.0438]
["bitfinex","BTCUSD",1649086288970,0.1109657,45689.0,45688.0,0.36355782]
["bitfinex","BTCUSD",1649086289075,0.1109657,45689.0,45688.0,0.46355782]
["bitfinex","BTCUSD",1649086289173,0.11144624,45689.0,45688.0,0.46355782]
["bitfinex","BTCUSD",1649086289720,0.11144624,45689.0,45688.0,0.15899]
["bitfinex","BTCUSD",1649086290026,0.1109657,45689.0,45688.0,0.15899]
["bitfinex","BTCUSD",1649086290125,0.1109657,45689.0,45688.0,0.05899]
["bitfinex","BTCUSD",1649086290326,0.1109657,45689.0,45688.0,0.36355782]
["bitfinex","BTCUSD",1649086290572,0.1109657,45689.0,45688.0,0.46355782]
["bitfinex","BTCUSD",1649086290671,0.1109657,45689.0,45688.0,0.1438]
["bitfinex","BTCUSD",1649086290919,0.1109657,45689.0,45688.0,0.15899]
["bitfinex","BTCUSD",1649086291625,0.1109657,45689.0,45688.0,0.05899]
["bitfinex","BTCUSD",1649086292674,0.11105046,45689.0,45688.0,0.05899]
["bitfinex","BTCUSD",1649086293674,0.10605046,45689.0,45688.0,0.05899]
["bitfinex","BTCUSD",1649086294413,0.10605046,45689.0,45688.0,0.36355782]
["bitfinex","BTCUSD",1649086294565,0.10605046,45689.0,45688.0,0.54365093]
["bitfinex","BTCUSD",1649086294664,0.10605046,45689.0,45688.0,0.64365093]
["bitfinex","BTCUSD",1649086295167,0.10605046,45689.0,45688.0,0.15899]
["bitfinex","BTCUSD",1649086295617,0.1003083,45689.0,45688.0,0.15899]
["bitfinex","BTCUSD",1649086295715,0.1003083,45689.0,45688.0,0.05899]
["bitfinex","BTCUSD",1649086296215,0.1003083,45689.0,45688.0,0.36355782]
["bitfinex","BTCUSD",1649086296317,0.1003083,45689.0,45688.0,0.46355782]
["bitfinex","BTCUSD",1649086296619,0.1003083,45689.0,45688.0,0.15899]
["bitfinex","BTCUSD",1649086297473,0.1003083,45689.0,45688.0,0.05899]
["bitfinex","BTCUSD",1649086302171,0.0503083,45689.0,45688.0,0.05899]
["bitfinex","BTCUSD",1649086302326,0.0453083,45689.0,45688.0,0.01519]
["bitfinex","BTCUSD",1649086308572,0.0453083,45689.0,45688.0,0.01319]
["bitfinex","BTCUSD",1649086310866,0.0453083,45689.0,45688.0,0.05699]
["bitfinex","BTCUSD",1649086310966,0.0453083,45689.0,45688.0,0.36053754]
["bitfinex","BTCUSD",1649086311163,0.0453083,45689.0,45688.0,0.46053754]
["bitfinex","BTCUSD",1649086311365,0.0453083,45689.0,45688.0,0.64063065]
["bitfinex","BTCUSD",1649086311701,0.0453083,45689.0,45688.0,0.46053754]
["bitfinex","BTCUSD",1649086311964,0.0453083,45689.0,45688.0,0.64063065]
["bitfinex","BTCUSD",1649086312615,0.0453083,45689.0,45688.0,0.46053754]
["bitfinex","BTCUSD",1649086313224,0.0453083,45689.0,45688.0,0.64063065]
["bitfinex","BTCUSD",1649086313474,0.0453083,45689.0,45688.0,0.46053754]
["bitfinex","BTCUSD",1649086313575,0.0453083,45689.0,45688.0,0.64062198]
["bitfinex","BTCUSD",1649086313678,0.0453083,45689.0,45688.0,0.46053754]
["bitfinex","BTCUSD",1649086313929,0.0453083,45689.0,45688.0,0.68588215]
["bitfinex","BTCUSD",1649086314026,0.0453083,45689.0,45688.0,0.46053754]
["bitfinex","BTCUSD",1649086314429,0.0328137,45689.0,45688.0,0.46053754]
["bitfinex","BTCUSD",1649086314929,0.0328137,45689.0,45688.0,0.80486527]
["bitfinex","BTCUSD",1649086315027,0.0328137,45689.0,45688.0,1.30486527]
["bitfinex","BTCUSD",1649086316378,0.0328137,45689.0,45688.0,1.26106527]
["bitfinex","BTCUSD",1649086316716,0.0328137,45689.0,45688.0,1.33923203]
["bitfinex","BTCUSD",1649086316916,0.0328137,45689.0,45688.0,1.93083203]
["bitfinex","BTCUSD",1649086317315,0.0328137,45689.0,45688.0,2.05967654]
["bitfinex","BTCUSD",1649086317817,0.0328137,45689.0,45688.0,2.09237654]
["bitfinex","BTCUSD",1649086319576,0.03254429,45689.0,45688.0,2.09237654]
["bitfinex","BTCUSD",1649086321915,0.03254429,45689.0,45688.0,2.75697654]
["bitfinex","BTCUSD",1649086322013,0.00378732,45698.0,45690.0,0.6646]
["bitfinex","BTCUSD",1649086322112,0.00378732,45698.0,45692.0,0.6646]
["bitfinex","BTCUSD",1649086322213,0.02436758,45713.0,45696.0,1.760978]
["bitfinex","BTCUSD",1649086322318,0.02436758,45713.0,45705.0,0.30162036]
["bitfinex","BTCUSD",1649086322418,0.001,45714.0,45706.0,0.013158]
["bitfinex","BTCUSD",1649086322565,0.001,45714.0,45707.0,0.0438]
["bitfinex","BTCUSD",1649086322712,0.01094,45713.0,45708.0,0.013156]
["bitfinex","BTCUSD",1649086322815,0.001,45714.0,45708.0,0.013156]
["bitfinex","BTCUSD",1649086322914,0.001,45714.0,45710.0,0.013154]
["bitfinex","BTCUSD",1649086323013,0.001,45714.0,45708.0,0.013154]
["bitfinex","BTCUSD",1649086323114,0.001,45714.0,45710.0,0.054661]
["bitfinex","BTCUSD",1649086323213,0.001,45714.0,45707.0,0.1802021]
["bitfinex","BTCUSD",1649086323318,0.001,45714.0,45711.0,0.0438]
["bitfinex","BTCUSD",1649086323414,0.052661,45716.0,45711.0,0.0438]
["bitfinex","BTCUSD",1649086324161,0.047661,45716.0,45711.0,0.0438]
["bitfinex","BTCUSD",1649086324509,0.04745399,45716.0,45711.0,0.0438]
["bitfinex","BTCUSD",1649086325009,0.04745399,45716.0,45712.0,0.013152]
["bitfinex","BTCUSD",1649086325108,0.10466831,45717.0,45712.0,0.01315]
["bitfinex","BTCUSD",1649086325110,0.054669,45713.0,45712.0,0.01315]
["bitfinex","BTCUSD",1649086325208,0.054664,45714.0,45712.0,0.01315]
["bitfinex","BTCUSD",1649086325809,0.054664,45714.0,45712.0,0.013151]
["bitfinex","BTCUSD",1649086326312,0.054664,45714.0,45711.0,0.0438]
["bitfinex","BTCUSD",1649086326515,0.054666,45713.0,45711.0,0.0438]
["bitfinex","BTCUSD",1649086326618,0.054666,45713.0,45707.0,0.1802021]
["bitfinex","BTCUSD",1649086326714,0.054666,45713.0,45706.0,0.1802021]
["bitfinex","BTCUSD",1649086326914,0.104666,45713.0,45706.0,0.1802021]
["bitfinex","BTCUSD",1649086327019,0.31060954,45713.0,45704.0,0.1802021]
["bitfinex","BTCUSD",1649086327114,0.054677,45711.0,45703.0,0.1802021]
["bitfinex","BTCUSD",1649086327417,0.104677,45711.0,45703.0,0.1802021]
["bitfinex","BTCUSD",1649086327514,0.104677,45711.0,45703.0,0.1933591]
["bitfinex","BTCUSD",1649086327618,0.104677,45711.0,45704.0,0.013162]
["bitfinex","BTCUSD",1649086327619,0.21870575,45710.0,45704.0,0.013162]
["bitfinex","BTCUSD",1649086327825,0.05,45709.0,45704.0,0.013162]
["bitfinex","BTCUSD",1649086328133,0.104677,45709.0,45704.0,0.1933641]
["bitfinex","BTCUSD",1649086328331,0.05,45709.0,45704.0,0.1933641]
["bitfinex","BTCUSD",1649086328436,0.05,45709.0,45705.0,0.2240021]
["bitfinex","BTCUSD",1649086328531,0.003,45714.0,45706.0,0.013161]
["bitfinex","BTCUSD",1649086328633,0.003,45714.0,45705.0,0.0438]
["bitfinex","BTCUSD",1649086328734,0.003,45714.0,45704.0,0.4802021]
["bitfinex","BTCUSD",1649086328735,0.054665,45713.0,45704.0,0.4802021]
["bitfinex","BTCUSD",1649086328837,0.00048249,45709.0,45705.0,0.01316]
["bitfinex","BTCUSD",1649086329737,0.003,45714.0,45705.0,0.01316]
["bitfinex","BTCUSD",1649086329938,0.00046382,45709.0,45705.0,0.01316]
["bitfinex","BTCUSD",1649086330136,0.05513682,45709.0,45705.0,0.01316]
["bitfinex","BTCUSD",1649086330238,0.10513682,45709.0,45705.0,0.01316]
["bitfinex","BTCUSD",1649086330890,0.104673,45709.0,45705.0,0.01316]
["bitfinex","BTCUSD",1649086331089,0.15980582,45709.0,45705.0,0.01316]
["bitfinex","BTCUSD",1649086332061,0.159342,45709.0,45705.0,0.01316]
["bitfinex","BTCUSD",1649086332312,0.15980582,45709.0,45705.0,0.01316]
["bitfinex","BTCUSD",1649086332514,0.10980582,45709.0,45705.0,0.01316]
["bitfinex","BTCUSD",1649086332613,0.05980582,45709.0,45705.0,0.01316]
["bitfinex","BTCUSD",1649086332712,0.10980582,45709.0,45705.0,0.01316]
["bitfinex","BTCUSD",1649086333215,0.05980582,45709.0,45705.0,0.01316]
["bitfinex","BTCUSD",1649086333313,0.059342,45709.0,45705.0,0.31316]
["bitfinex","BTCUSD",1649086333564,0.05978881,45709.0,45705.0,0.31316]
["bitfinex","BTCUSD",1649086334016,0.00044681,45709.0,45705.0,0.31316]
["bitfinex","BTCUSD",1649086334467,0.104666,45711.0,45705.0,0.31316]
["bitfinex","BTCUSD",1649086334617,0.104666,45711.0,45706.0,0.054666]
["bitfinex","BTCUSD",1649086334718,0.104666,45711.0,45707.0,0.013159]
["bitfinex","BTCUSD",1649086334821,0.00024486,45709.0,45707.0,0.013159]
["bitfinex","BTCUSD",1649086335712,0.054666,45711.0,45707.0,0.013159]
["bitfinex","BTCUSD",1649086336010,0.00024486,45710.0,45707.0,0.013159]
["bitfinex","BTCUSD",1649086336913,0.104664,45714.0,45707.0,0.122482]
["bitfinex","BTCUSD",1649086337012,0.054664,45714.0,45707.0,0.122482]
["bitfinex","BTCUSD",1649086337112,0.054664,45714.0,45710.0,0.22710481]
["bitfinex","BTCUSD",1649086337215,0.00048292,45711.0,45710.0,0.22710481]
["bitfinex","BTCUSD",1649086337314,0.00048292,45711.0,45710.0,0.24025981]
["bitfinex","BTCUSD",1649086338118,0.054661,45717.0,45710.0,0.24025981]
["bitfinex","BTCUSD",1649086338217,0.054661,45717.0,45711.0,0.313151]
["bitfinex","BTCUSD",1649086338366,0.00048291,45713.0,45711.0,0.313151]
["bitfinex","BTCUSD",1649086338468,0.00048291,45713.0,45711.0,0.013151]
["bitfinex","BTCUSD",1649086338968,0.05014391,45717.0,45713.0,0.013149]
["bitfinex","BTCUSD",1649086339424,0.051,45718.0,45713.0,0.013149]
["bitfinex","BTCUSD",1649086339519,0.001,45718.0,45713.0,0.013149]
["bitfinex","BTCUSD",1649086339620,0.001,45718.0,45714.0,0.0438]
["bitfinex","BTCUSD",1649086339719,0.001,45718.0,45715.0,0.013147]
["bitfinex","BTCUSD",1649086339922,0.001,45718.0,45716.0,0.0438]
["bitfinex","BTCUSD",1649086340075,0.001,45718.0,45717.0,0.013144]
["bitfinex","BTCUSD",1649086340276,0.001,45718.0,45717.0,0.056944]
["bitfinex","BTCUSD",1649086341378,0.001,45718.0,45717.0,0.356944]
["bitfinex","BTCUSD",1649086341475,0.00056155,45718.0,45717.0,0.356944]
["bitfinex","BTCUSD",1649086341575,0.00056155,45718.0,45717.0,0.456944]
["bitfinex","BTCUSD",1649086342380,0.00056155,45718.0,45717.0,1.18479798]
["bitfinex","BTCUSD",1649086342476,0.00056155,45718.0,45717.0,1.004744]
["bitfinex","BTCUSD",1649086342581,0.00056155,45718.0,45717.0,1.2061798]
["bitfinex","BTCUSD",1649086342678,0.00056155,45718.0,45717.0,1.2561798]
["bitfinex","BTCUSD",1649086342923,0.00124521,45720.0,45719.0,4.741e-05]
["bitfinex","BTCUSD",1649086342924,0.001,45720.0,45719.0,4.741e-05]
["bitfinex","BTCUSD",1649086343020,0.001,45720.0,45719.0,0.01318841]
["bitfinex","BTCUSD",1649086343126,0.001,45720.0,45719.0,0.35698841]
["bitfinex","BTCUSD",1649086343224,0.00123023,45720.0,45719.0,0.35698841]
["bitfinex","BTCUSD",1649086343320,0.00123023,45720.0,45719.0,0.45698841]
["bitfinex","BTCUSD",1649086343421,0.00123023,45720.0,45719.0,0.63690404]
["bitfinex","BTCUSD",1649086343973,0.00123023,45720.0,45719.0,0.33690404]
["bitfinex","BTCUSD",1649086344073,0.001,45720.0,45719.0,0.45698841]
["bitfinex","BTCUSD",1649086344374,0.001,45720.0,45719.0,0.16098841]
["bitfinex","BTCUSD",1649086344574,0.001,45720.0,45719.0,0.06098841]
["bitfinex","BTCUSD",1649086344675,0.0139962,45721.0,45719.0,0.06098841]
["bitfinex","BTCUSD",1649086345180,0.013868,45721.0,45719.0,0.06098841]
["bitfinex","BTCUSD",1649086345383,0.013868,45721.0,45720.0,0.3]
["bitfinex","BTCUSD",1649086345477,0.013868,45721.0,45720.0,0.313139]
["bitfinex","BTCUSD",1649086345575,0.013868,45721.0,45720.0,0.056939]
["bitfinex","BTCUSD",1649086345677,0.013868,45721.0,45720.0,0.156939]
["bitfinex","BTCUSD",1649086346379,0.013868,45721.0,45720.0,0.160939]
["bitfinex","BTCUSD",1649086346666,0.013868,45721.0,45720.0,0.060939]
["bitfinex","BTCUSD",1649086346821,0.013868,45721.0,45720.0,0.017139]
["bitfinex","BTCUSD",1649086347320,0.013868,45721.0,45720.0,0.01774579]
["bitfinex","BTCUSD",1649086347520,0.013868,45721.0,45720.0,0.01724579]
["bitfinex","BTCUSD",1649086347723,0.013868,45721.0,45720.0,0.01324579]
["bitfinex","BTCUSD",1649086347923,0.013868,45721.0,45720.0,0.05704579]
["bitfinex","BTCUSD",1649086351045,0.013868,45721.0,45720.0,0.01324579]
["bitfinex","BTCUSD",1649086351146,0.01370705,45721.0,45720.0,0.00060679]
["bitfinex","BTCUSD",1649086351245,0.00870705,45721.0,45720.0,0.00060679]
["bitfinex","BTCUSD",1649086351654,0.33506505,45721.0,45720.0,0.00060679]
["bitfinex","BTCUSD",1649086351844,0.33456491,45721.0,45720.0,0.00060679]
["bitfinex","BTCUSD",1649086351994,0.00820691,45721.0,45720.0,0.00060679]
["bitfinex","BTCUSD",1649086352194,0.33456491,45721.0,45720.0,0.00060679]
["bitfinex","BTCUSD",1649086352296,0.33456491,45721.0,45720.0,0.00015856]
["bitfinex","BTCUSD",1649086352498,0.00820691,45721.0,45720.0,0.00015856]
["bitfinex","BTCUSD",1649086353398,0.00820691,45721.0,45719.0,4.741e-05]
["bitfinex","BTCUSD",1649086354000,0.326358,45720.0,45719.0,4.741e-05]
["bitfinex","BTCUSD",1649086355221,0.00820691,45721.0,45719.0,4.741e-05]
["bitfinex","BTCUSD",1649086355324,0.326358,45720.0,45719.0,4.741e-05]
["bitfinex","BTCUSD",1649086355672,0.596358,45720.0,45719.0,4.741e-05]
["bitfinex","BTCUSD",1649086356224,0.52261176,45720.0,45719.0,4.741e-05]
["bitfinex","BTCUSD",1649086356472,0.19625376,45720.0,45719.0,4.741e-05]
["bitfinex","BTCUSD",1649086357173,0.1,45720.0,45719.0,4.741e-05]
["bitfinex","BTCUSD",1649086357276,0.05,45720.0,45719.0,4.741e-05]
["bitfinex","BTCUSD",1649086357725,0.00820691,45721.0,45719.0,4.741e-05]
["bitfinex","BTCUSD",1649086359674,0.00320691,45721.0,45719.0,4.741e-05]
["bitfinex","BTCUSD",1649086360577,0.326358,45720.0,45719.0,4.741e-05]
["bitfinex","BTCUSD",1649086360777,0.371358,45720.0,45719.0,4.741e-05]
["bitfinex","BTCUSD",1649086361248,0.841358,45720.0,45719.0,4.741e-05]
["bitfinex","BTCUSD",1649086361336,0.891358,45720.0,45719.0,4.741e-05]
["bitfinex","BTCUSD",1649086361437,0.81761281,45720.0,45719.0,4.741e-05]
["bitfinex","BTCUSD",1649086361672,1.48221281,45720.0,45719.0,4.741e-05]
["bitfinex","BTCUSD",1649086362177,1.48221281,45720.0,45704.0,0.17991563]
["bitfinex","BTCUSD",1649086362178,0.990958,45718.0,45704.0,0.17991563]
["bitfinex","BTCUSD",1649086362277,0.326358,45706.0,45704.0,0.17991563]
["bitfinex","BTCUSD",1649086362379,0.3,45705.0,45703.0,0.1803334]
["bitfinex","BTCUSD",1649086362479,0.326358,45704.0,45703.0,0.00041777]
["bitfinex","BTCUSD",1649086362773,0.376358,45704.0,45703.0,0.00041777]
["bitfinex","BTCUSD",1649086363377,0.47265073,45704.0,45697.0,0.5]
["bitfinex","BTCUSD",1649086363474,0.054689,45702.0,45696.0,0.17991563]
["bitfinex","BTCUSD",1649086363578,0.326358,45701.0,45695.0,0.17991563]
["bitfinex","BTCUSD",1649086363674,0.05468799,45700.0,45694.0,0.17991563]
["bitfinex","BTCUSD",1649086363774,0.10468799,45700.0,45694.0,0.17991563]
["bitfinex","BTCUSD",1649086363880,0.326358,45699.0,45694.0,0.17991563]
["bitfinex","BTCUSD",1649086363976,0.10468799,45700.0,45699.0,0.09946922]
["bitfinex","BTCUSD",1649086364074,0.52735183,45700.0,45699.0,0.09946922]
["bitfinex","BTCUSD",1649086364278,0.52735077,45700.0,45699.0,0.09946922]
["bitfinex","BTCUSD",1649086364376,0.52734761,45700.0,45699.0,0.09946922]
["bitfinex","BTCUSD",1649086364478,0.99142256,45700.0,45699.0,0.09946922]
["bitfinex","BTCUSD",1649086364678,1.04142256,45700.0,45699.0,0.09946922]
["bitfinex","BTCUSD",1649086364780,1.04141834,45700.0,45699.0,0.09946922]
["bitfinex","BTCUSD",1649086365231,1.04141834,45700.0,45699.0,0.0984276]
["bitfinex","BTCUSD",1649086367029,0.19628535,45700.0,45699.0,0.0984276]
["bitfinex","BTCUSD",1649086367226,0.1,45700.0,45699.0,0.0984276]
["bitfinex","BTCUSD",1649086367574,0.376369,45700.0,45699.0,0.0984276]
["bitfinex","BTCUSD",1649086367676,0.676369,45700.0,45699.0,0.0984276]
["bitfinex","BTCUSD",1649086368091,0.626369,45700.0,45699.0,0.0984276]
["bitfinex","BTCUSD",1649086368279,0.326369,45700.0,45699.0,0.0984276]
["bitfinex","BTCUSD",1649086368729,0.214076,45701.0,45699.0,0.0984276]
["bitfinex","BTCUSD",1649086368828,0.33702569,45700.0,45699.0,0.0984276]
["bitfinex","BTCUSD",1649086370211,0.38702569,45700.0,45699.0,0.0984276]
["bitfinex","BTCUSD",1649086372022,0.38702569,45700.0,45692.0,0.056687]
["bitfinex","BTCUSD",1649086372023,1.2,45699.0,45697.0,0.00041606]
["bitfinex","BTCUSD",1649086372118,0.55041496,45698.0,45697.0,0.00041606]
["bitfinex","BTCUSD",1649086372220,1.30881496,45698.0,45697.0,0.00041606]
["bitfinex","BTCUSD",1649086372318,1.404769,45698.0,45697.0,0.00041606]
["bitfinex","BTCUSD",1649086372524,0.540169,45698.0,45697.0,0.00041606]
["bitfinex","BTCUSD",1649086372619,0.17,45698.0,45697.0,0.00041606]
["bitfinex","BTCUSD",1649086372717,0.054687,45700.0,45697.0,0.00041606]
["bitfinex","BTCUSD",1649086372818,0.05,45704.0,45697.0,0.00041606]
["bitfinex","BTCUSD",1649086372948,0.05,45704.0,45695.0,0.0438]
["bitfinex","BTCUSD",1649086373139,0.054675,45702.0,45697.0,0.054679]
["bitfinex","BTCUSD",1649086373243,0.054675,45702.0,45696.0,0.00041752]
["bitfinex","BTCUSD",1649086373244,0.326369,45701.0,45696.0,0.00041752]
["bitfinex","BTCUSD",1649086373342,0.05,45700.0,45696.0,0.00041752]
["bitfinex","BTCUSD",1649086373440,0.326369,45699.0,45696.0,0.00041752]
["bitfinex","BTCUSD",1649086373541,0.376369,45699.0,45696.0,0.00041752]
["bitfinex","BTCUSD",1649086373640,0.17,45697.0,45696.0,0.00041752]
["bitfinex","BTCUSD",1649086373749,0.38702569,45697.0,45696.0,0.00041752]
["bitfinex","BTCUSD",1649086374144,0.43702569,45697.0,45696.0,0.00041752]
["bitfinex","BTCUSD",1649086374240,0.435755,45696.0,45692.0,0.002]
["bitfinex","BTCUSD",1649086374342,0.54514079,45696.0,45692.0,0.002]
["bitfinex","BTCUSD",1649086374841,0.326369,45695.0,45692.0,0.002]
["bitfinex","BTCUSD",1649086374944,0.21877179,45696.0,45692.0,0.002]
["bitfinex","BTCUSD",1649086375042,0.164079,45696.0,45692.0,0.002]
["bitfinex","BTCUSD",1649086375141,0.326369,45695.0,45692.0,0.002]
["bitfinex","BTCUSD",1649086375442,0.381061,45695.0,45692.0,0.002]
["bitfinex","BTCUSD",1649086375541,0.431061,45695.0,45692.0,0.002]
["bitfinex","BTCUSD",1649086375644,0.481061,45695.0,45692.0,0.002]
["bitfinex","BTCUSD",1649086375997,0.40858088,45694.0,45692.0,0.002]
["bitfinex","BTCUSD",1649086376094,0.326369,45693.0,45692.0,0.002]
["bitfinex","BTCUSD",1649086376253,1.526369,45692.0,45691.0,0.00220575]
["bitfinex","BTCUSD",1649086376727,1.2,45691.0,45689.0,0.003]
["bitfinex","BTCUSD",1649086376825,0.496369,45690.0,45689.0,0.003]
["bitfinex","BTCUSD",1649086377324,1.2,45689.0,45683.0,0.001]
["bitfinex","BTCUSD",1649086377429,0.435787,45688.0,45683.0,0.001]
["bitfinex","BTCUSD",1649086377779,0.485787,45688.0,45683.0,0.001]
["bitfinex","BTCUSD",1649086378279,1.150387,45688.0,45683.0,0.001]
["bitfinex","BTCUSD",1649086378382,0.326369,45686.0,45683.0,0.001]
["bitfinex","BTCUSD",1649086378580,0.381077,45686.0,45683.0,0.001]
["bitfinex","BTCUSD",1649086378679,0.431077,45686.0,45683.0,0.001]
["bitfinex","BTCUSD",1649086379088,0.104708,45686.0,45683.0,0.001]
["bitfinex","BTCUSD",1649086379282,0.326369,45685.0,45683.0,0.0014842]
["bitfinex","BTCUSD",1649086380284,0.326369,45685.0,45683.0,0.001]
["bitfinex","BTCUSD",1649086381438,0.1594109,45686.0,45683.0,0.001]
["bitfinex","BTCUSD",1649086381536,0.326369,45685.0,45683.0,0.001]
["bitfinex","BTCUSD",1649086381737,0.1594109,45686.0,45683.0,0.001]
["bitfinex","BTCUSD",1649086381839,0.326369,45685.0,45683.0,0.001]
["bitfinex","BTCUSD",1649086382288,0.32639,45686.0,45683.0,0.001]
["bitfinex","BTCUSD",1649086382388,0.37639,45686.0,45683.0,0.001]
["bitfinex","BTCUSD",1649086382737,0.32639,45686.0,45683.0,0.001]
["bitfinex","BTCUSD",1649086382841,0.32639,45686.0,45683.0,0.0014842]
["bitfinex","BTCUSD",1649086383040,0.381098,45686.0,45683.0,0.0014842]
["bitfinex","BTCUSD",1649086383545,0.43580263,45686.0,45683.0,0.0014842]
["bitfinex","BTCUSD",1649086383841,0.43580263,45686.0,45683.0,0.001]
["bitfinex","BTCUSD",1649086384043,0.43580263,45686.0,45683.0,0.0014842]
["bitfinex","BTCUSD",1649086384173,0.48580263,45686.0,45683.0,0.0014842]
["bitfinex","BTCUSD",1649086384476,0.431098,45686.0,45683.0,0.0014842]
["bitfinex","BTCUSD",1649086384724,0.00466949,45687.0,45686.0,0.03229123]
["bitfinex","BTCUSD",1649086384826,0.24784149,45687.0,45686.0,0.03229123]
["bitfinex","BTCUSD",1649086385877,0.00466949,45687.0,45686.0,0.03229123]
["bitfinex","BTCUSD",1649086385981,6e-05,45687.0,45686.0,0.03229123]
["bitfinex","BTCUSD",1649086386628,0.049755,45689.0,45686.0,0.03229123]
["bitfinex","BTCUSD",1649086386726,0.32639,45688.0,45686.0,0.03229123]
["bitfinex","BTCUSD",1649086387227,0.049755,45689.0,45686.0,0.03229123]
["bitfinex","BTCUSD",1649086387327,0.32639,45688.0,45686.0,0.03229123]
["bitfinex","BTCUSD",1649086387428,0.110386,45692.0,45686.0,0.03229123]
["bitfinex","BTCUSD",1649086387827,0.109386,45692.0,45686.0,0.03229123]
["bitfinex","BTCUSD",1649086388321,0.32639,45691.0,45686.0,0.03229123]
["bitfinex","BTCUSD",1649086388924,0.32639,45691.0,45686.0,0.03277542]
["bitfinex","BTCUSD",1649086389224,0.37639,45691.0,45686.0,0.03277542]
["bitfinex","BTCUSD",1649086389425,0.48579805,45691.0,45686.0,0.03277542]
["bitfinex","BTCUSD",1649086389527,0.243172,45688.0,45686.0,0.03277542]
["bitfinex","BTCUSD",1649086389627,0.29788,45688.0,45686.0,0.03277542]
["bitfinex","BTCUSD",1649086389924,0.29788,45688.0,45686.0,0.03229123]
["bitfinex","BTCUSD",1649086390676,0.35258661,45688.0,45686.0,0.03229123]
["bitfinex","BTCUSD",1649086391378,0.29788,45688.0,45686.0,0.03229123]
["bitfinex","BTCUSD",1649086391482,0.29788,45688.0,45679.0,0.0458]
["bitfinex","BTCUSD",1649086391483,0.29788,45688.0,45679.0,0.03794536]
["bitfinex","BTCUSD",1649086391579,0.054696,45687.0,45679.0,0.03794536]
["bitfinex","BTCUSD",1649086391730,0.054696,45687.0,45679.0,0.04889536]
["bitfinex","BTCUSD",1649086392328,0.0547,45685.0,45679.0,0.04889536]
["bitfinex","BTCUSD",1649086392428,0.164111,45685.0,45679.0,0.04889536]
["bitfinex","BTCUSD",1649086392530,0.164111,45685.0,45679.0,0.03794536]
["bitfinex","BTCUSD",1649086393129,0.214111,45685.0,45679.0,0.03794536]
["bitfinex","BTCUSD",1649086393580,0.32639,45684.0,45679.0,0.03794536]
["bitfinex","BTCUSD",1649086393682,0.32639,45683.0,45679.0,0.03794536]
["bitfinex","BTCUSD",1649086393785,0.054708,45683.0,45679.0,0.03794536]
["bitfinex","BTCUSD",1649086393982,0.054708,45683.0,45679.0,0.03013866]
["bitfinex","BTCUSD",1649086394934,0.054708,45683.0,45679.0,0.0303778]
["bitfinex","BTCUSD",1649086395822,0.32639,45682.0,45679.0,0.0303778]
["bitfinex","BTCUSD",1649086395973,0.381097,45682.0,45679.0,0.03013866]
["bitfinex","BTCUSD",1649086396072,0.05470826,45681.0,45678.0,0.001]
["bitfinex","BTCUSD",1649086396175,0.05470826,45681.0,45679.0,0.00048422]
["bitfinex","BTCUSD",1649086396176,0.32639,45680.0,45679.0,0.00048422]
["bitfinex","BTCUSD",1649086397076,0.49639,45680.0,45679.0,0.00048422]
["bitfinex","BTCUSD",1649086397172,0.32639,45680.0,45678.0,0.001]
["bitfinex","BTCUSD",1649086397279,0.19256104,45679.0,45678.0,0.001]
["bitfinex","BTCUSD",1649086397373,0.43573304,45679.0,45678.0,0.001]
["bitfinex","BTCUSD",1649086397573,0.243172,45679.0,45678.0,0.001]
["bitfinex","BTCUSD",1649086397974,0.32639,45679.0,45678.0,0.001]
["bitfinex","BTCUSD",1649086398131,0.05,45680.0,45678.0,0.001]
["bitfinex","BTCUSD",1649086398626,0.054707,45682.0,45678.0,0.001]
["bitfinex","BTCUSD",1649086398728,0.005,45684.0,45678.0,0.001]
["bitfinex","BTCUSD",1649086398729,0.005,45684.0,45679.0,0.37019]
["bitfinex","BTCUSD",1649086398826,0.005,45684.0,45680.0,0.3]
["bitfinex","BTCUSD",1649086398980,0.005,45684.0,45679.0,0.1]
["bitfinex","BTCUSD",1649086399189,0.005,45684.0,45680.0,0.0438]
["bitfinex","BTCUSD",1649086399383,0.005,45684.0,45680.0,0.098496]
["bitfinex","BTCUSD",1649086399483,0.32639,45683.0,45680.0,0.0438]
["bitfinex","BTCUSD",1649086399585,0.32639,45683.0,45678.0,0.001]
["bitfinex","BTCUSD",1649086399686,0.17183025,45680.0,45678.0,0.001]
["bitfinex","BTCUSD",1649086399786,0.243172,45679.0,45678.0,0.001]
["bitfinex","BTCUSD",1649086401841,0.543172,45679.0,45678.0,0.001]
["bitfinex","BTCUSD",1649086402698,0.243172,45679.0,45678.0,0.001]
["bitfinex","BTCUSD",1649086403922,0.543172,45679.0,45678.0,0.001]
["bitfinex","BTCUSD",1649086405525,0.243172,45679.0,45678.0,0.001]
["bitfinex","BTCUSD",1649086405624,0.08810742,45679.0,45678.0,0.001]
["bitfinex","BTCUSD",1649086405728,0.05,45680.0,45678.0,0.001]
["bitfinex","BTCUSD",1649086405829,0.01294,45684.0,45678.0,0.001]
["bitfinex","BTCUSD",1649086405927,0.01294,45684.0,45679.0,0.0438]
["bitfinex","BTCUSD",1649086405928,0.002,45684.0,45679.0,0.0438]
["bitfinex","BTCUSD",1649086406024,0.002,45684.0,45679.0,0.22371018]
["bitfinex","BTCUSD",1649086406126,0.002,45684.0,45679.0,0.0438]
["bitfinex","BTCUSD",1649086406227,0.002,45684.0,45679.0,0.22371018]
["bitfinex","BTCUSD",1649086406324,0.002,45684.0,45680.0,0.17991018]
["bitfinex","BTCUSD",1649086406426,0.88474,45694.0,45680.0,0.17991018]
["bitfinex","BTCUSD",1649086406525,0.002,45689.0,45681.0,0.0438]
["bitfinex","BTCUSD",1649086406705,0.01094,45688.0,45684.0,0.26102087]
["bitfinex","BTCUSD",1649086406852,0.002,45689.0,45685.0,0.370218]
["bitfinex","BTCUSD",1649086407050,0.002,45689.0,45687.0,0.17991018]
["bitfinex","BTCUSD",1649086407199,0.002,45689.0,45688.0,0.370218]
["bitfinex","BTCUSD",1649086407799,0.17604681,45697.0,45688.0,0.0438]
["bitfinex","BTCUSD",1649086407903,0.054693,45692.0,45688.0,0.0438]
["bitfinex","BTCUSD",1649086408004,0.088075,45691.0,45688.0,0.0438]
["bitfinex","BTCUSD",1649086409407,0.088075,45691.0,45683.0,0.18035952]
["bitfinex","BTCUSD",1649086409408,0.5521738,45691.0,45683.0,0.18035952]
["bitfinex","BTCUSD",1649086409503,0.054704,45690.0,45683.0,0.18035952]
["bitfinex","BTCUSD",1649086409608,0.054704,45690.0,45683.0,0.22415952]
["bitfinex","BTCUSD",1649086409705,0.054703,45688.0,45683.0,0.22415952]
["bitfinex","BTCUSD",1649086409804,0.104703,45688.0,45683.0,0.04424934]
["bitfinex","BTCUSD",1649086410439,0.435841,45687.0,45682.0,0.17991018]
["bitfinex","BTCUSD",1649086410537,0.10942,45686.0,45682.0,0.17991018]
["bitfinex","BTCUSD",1649086410637,0.088075,45685.0,45683.0,0.00044924]
["bitfinex","BTCUSD",1649086410888,0.142784,45685.0,45683.0,0.00044924]
["bitfinex","BTCUSD",1649086411585,0.142784,45685.0,45682.0,0.17991018]
["bitfinex","BTCUSD",1649086411688,0.054709,45685.0,45683.0,0.17991018]
["bitfinex","BTCUSD",1649086411887,0.05,45688.0,45683.0,0.17991018]
["bitfinex","BTCUSD",1649086412087,0.05,45688.0,45683.0,0.22371018]
["bitfinex","BTCUSD",1649086412189,0.05,45688.0,45684.0,0.17991018]
["bitfinex","BTCUSD",1649086412292,0.05462267,45691.0,45684.0,0.17991018]
["bitfinex","BTCUSD",1649086412388,0.05,45687.0,45684.0,0.17991018]
["bitfinex","BTCUSD",1649086412490,0.05,45687.0,45685.0,0.17991018]
["bitfinex","BTCUSD",1649086412637,0.05,45687.0,45686.0,0.0438]
["bitfinex","BTCUSD",1649086412739,0.05,45687.0,45686.0,0.22371018]
["bitfinex","BTCUSD",1649086412938,0.13808,45687.0,45686.0,0.22371018]
["bitfinex","BTCUSD",1649086413037,0.05,45687.0,45686.0,0.22371018]
["bitfinex","BTCUSD",1649086413239,0.05,45687.0,45686.0,0.0438]
["bitfinex","BTCUSD",1649086413338,0.002,45693.0,45686.0,0.22371018]
["bitfinex","BTCUSD",1649086413440,0.08808,45692.0,45688.0,0.054694]
["bitfinex","BTCUSD",1649086414088,0.13808,45692.0,45688.0,0.054694]
["bitfinex","BTCUSD",1649086414576,0.13808,45692.0,45687.0,0.17991018]
["bitfinex","BTCUSD",1649086414729,0.13808,45692.0,45686.0,0.22371018]
["bitfinex","BTCUSD",1649086414827,0.08808,45690.0,45686.0,0.22371018]
["bitfinex","BTCUSD",1649086414923,0.38808,45690.0,45686.0,0.22371018]
["bitfinex","BTCUSD",1649086415125,0.43808,45690.0,45686.0,0.22371018]
["bitfinex","BTCUSD",1649086415228,1.15268,45690.0,45685.0,0.17991018]
["bitfinex","BTCUSD",1649086415327,0.32147635,45687.0,45685.0,0.17991018]
["bitfinex","BTCUSD",1649086415425,0.38808,45686.0,45685.0,0.17991018]
["bitfinex","BTCUSD",1649086415525,0.08808,45686.0,45683.0,0.18035944]
["bitfinex","BTCUSD",1649086415625,0.19279794,45686.0,45683.0,0.00044926]
["bitfinex","BTCUSD",1649086416275,0.054716,45685.0,45683.0,0.00044926]
["bitfinex","BTCUSD",1649086416375,0.054716,45685.0,45681.0,0.17991018]
["bitfinex","BTCUSD",1649086416376,0.08808,45684.0,45681.0,0.17991018]
["bitfinex","BTCUSD",1649086416578,0.13808,45684.0,45682.0,0.00044925]
["bitfinex","BTCUSD",1649086416729,0.13808,45684.0,45682.0,0.18035943]
["bitfinex","BTCUSD",1649086416830,0.05,45684.0,45683.0,0.17991018]
["bitfinex","BTCUSD",1649086416928,0.13808,45684.0,45683.0,0.17991018]
["bitfinex","BTCUSD",1649086417128,0.13808,45684.0,45682.0,0.00044925]
["bitfinex","BTCUSD",1649086417228,0.13808,45684.0,45683.0,0.18029589]
["bitfinex","BTCUSD",1649086417781,0.104716,45685.0,45683.0,0.18029589]
["bitfinex","BTCUSD",1649086417922,0.004716,45685.0,45683.0,0.18029589]
["bitfinex","BTCUSD",1649086418523,0.08808,45684.0,45683.0,0.18029589]
["bitfinex","BTCUSD",1649086418724,0.08808,45684.0,45681.0,0.22533698]
["bitfinex","BTCUSD",1649086418725,0.05,45684.0,45681.0,0.22533698]
["bitfinex","BTCUSD",1649086418828,0.05,45684.0,45681.0,0.22488773]
["bitfinex","BTCUSD",1649086418924,0.05,45684.0,45680.0,0.054702]
["bitfinex","BTCUSD",1649086418925,0.05,45684.0,45683.0,0.18032136]
["bitfinex","BTCUSD",1649086419126,0.08808,45684.0,45682.0,0.22488773]
["bitfinex","BTCUSD",1649086419226,0.05,45684.0,45681.0,0.22533698]
["bitfinex","BTCUSD",1649086419326,0.004716,45685.0,45681.0,0.22533698]
["bitfinex","BTCUSD",1649086419478,0.004716,45685.0,45684.0,0.18033528]
["bitfinex","BTCUSD",1649086419575,0.004716,45685.0,45682.0,0.22488773]
["bitfinex","BTCUSD",1649086419677,0.004716,45685.0,45683.0,0.22488773]
["bitfinex","BTCUSD",1649086419776,0.004716,45685.0,45682.0,0.22488773]
["bitfinex","BTCUSD",1649086419993,0.05,45689.0,45682.0,0.22488773]
["bitfinex","BTCUSD",1649086420078,0.05,45689.0,45686.0,0.18033022]
["bitfinex","BTCUSD",1649086420079,0.054699,45688.0,45686.0,0.18033022]
["bitfinex","BTCUSD",1649086420180,0.054699,45688.0,45687.0,0.18033022]
["bitfinex","BTCUSD",1649086420377,0.05,45689.0,45687.0,0.18033022]
["bitfinex","BTCUSD",1649086420479,0.05,45689.0,45688.0,0.18033022]
["bitfinex","BTCUSD",1649086420679,0.13808,45689.0,45688.0,0.18033022]
["bitfinex","BTCUSD",1649086420776,0.05,45689.0,45688.0,0.18033022]
["bitfinex","BTCUSD",1649086420976,0.13808,45689.0,45688.0,0.18033022]
["bitfinex","BTCUSD",1649086421386,0.05,45689.0,45688.0,0.18033022]
["bitfinex","BTCUSD",1649086421581,0.05,45689.0,45687.0,0.18033022]
["bitfinex","BTCUSD",1649086421724,0.05,45689.0,45688.0,0.18033022]
["bitfinex","BTCUSD",1649086421824,0.13808,45689.0,45686.0,0.22488773]
["bitfinex","BTCUSD",1649086421926,0.05,45689.0,45686.0,0.22488773]
["bitfinex","BTCUSD",1649086422126,0.154695,45691.0,45686.0,0.22488773]
["bitfinex","BTCUSD",1649086422326,0.08808,45690.0,45686.0,0.22488773]
["bitfinex","BTCUSD",1649086422426,0.08808,45690.0,45688.0,0.18031833]
["bitfinex","BTCUSD",1649086422534,0.38808,45690.0,45686.0,0.18031833]
["bitfinex","BTCUSD",1649086422677,0.38808,45690.0,45685.0,0.18031833]
["bitfinex","BTCUSD",1649086423126,0.38808,45690.0,45686.0,0.18031833]
["bitfinex","BTCUSD",1649086423327,0.2641,45691.0,45687.0,0.18031833]
["bitfinex","BTCUSD",1649086423729,0.154695,45691.0,45687.0,0.18031833]
["bitfinex","BTCUSD",1649086423932,0.054695,45691.0,45687.0,0.18031833]
["bitfinex","BTCUSD",1649086424029,0.054693,45693.0,45689.0,0.18031833]
["bitfinex","BTCUSD",1649086424228,0.054693,45693.0,45690.0,0.18031833]
["bitfinex","BTCUSD",1649086424531,0.054693,45693.0,45691.0,0.18031833]
["bitfinex","BTCUSD",1649086424679,0.7682,45698.0,45691.0,0.18031833]
["bitfinex","BTCUSD",1649086424783,0.004,45698.0,45691.0,0.18031833]
["bitfinex","BTCUSD",1649086424986,0.004,45698.0,45693.0,0.18031833]
["bitfinex","BTCUSD",1649086425181,0.08808,45697.0,45693.0,0.18031833]
["bitfinex","BTCUSD",1649086425278,0.08808,45697.0,45694.0,0.18031833]
["bitfinex","BTCUSD",1649086425456,0.004,45698.0,45692.0,0.0438]
["bitfinex","BTCUSD",1649086425543,0.08808,45697.0,45692.0,0.0438]
["bitfinex","BTCUSD",1649086425743,0.05469,45696.0,45692.0,0.0438]
["bitfinex","BTCUSD",1649086425844,0.08808,45695.0,45692.0,0.0438]
["bitfinex","BTCUSD",1649086426092,0.13808,45695.0,45692.0,0.0438]
["bitfinex","BTCUSD",1649086427099,0.19277715,45695.0,45692.0,0.0438]
["bitfinex","BTCUSD",1649086427495,0.19277715,45695.0,45687.0,0.22488773]
["bitfinex","BTCUSD",1649086427612,0.054696,45693.0,45687.0,0.22488773]
["bitfinex","BTCUSD",1649086427699,0.054696,45693.0,45688.0,0.22488773]
["bitfinex","BTCUSD",1649086427796,0.054696,45693.0,45684.0,0.26986527]
["bitfinex","BTCUSD",1649086427797,0.054696,45693.0,45687.0,0.22488773]
["bitfinex","BTCUSD",1649086428048,0.109394,45693.0,45687.0,0.22488773]
["bitfinex","BTCUSD",1649086429050,0.05,45694.0,45687.0,0.22488773]
["bitfinex","BTCUSD",1649086429431,0.4,45696.0,45688.0,0.27957673]
["bitfinex","BTCUSD",1649086429528,0.1,45696.0,45689.0,0.22488773]
["bitfinex","BTCUSD",1649086429730,0.05,45696.0,45690.0,0.55127373]
["bitfinex","BTCUSD",1649086429837,0.002,45698.0,45692.0,0.326386]
["bitfinex","BTCUSD",1649086429934,0.002,45698.0,45691.0,0.61663912]
["bitfinex","BTCUSD",1649086430037,0.00179258,45700.0,45691.0,0.61663912]
["bitfinex","BTCUSD",1649086430038,0.00179258,45700.0,45692.0,0.59507373]
["bitfinex","BTCUSD",1649086430133,0.00179258,45700.0,45692.0,0.26868773]
["bitfinex","BTCUSD",1649086430230,0.00179258,45700.0,45692.0,0.6185392]
["bitfinex","BTCUSD",1649086430330,0.00179258,45700.0,45696.0,0.18024899]
["bitfinex","BTCUSD",1649086430536,0.00179258,45700.0,45698.0,0.18024899]
["bitfinex","BTCUSD",1649086430631,0.00179258,45700.0,45699.0,0.18024899]
["bitfinex","BTCUSD",1649086430730,0.00179258,45700.0,45699.0,0.41278649]
["bitfinex","BTCUSD",1649086430831,0.002,45703.0,45699.0,0.2325375]
["bitfinex","BTCUSD",1649086430934,0.08808,45702.0,45699.0,0.2325375]
["bitfinex","BTCUSD",1649086431032,0.002,45703.0,45699.0,0.41278649]
["bitfinex","BTCUSD",1649086431132,0.00044817,45702.0,45699.0,0.41278649]
["bitfinex","BTCUSD",1649086431335,0.00044817,45702.0,45700.0,0.326386]
["bitfinex","BTCUSD",1649086431435,0.00044817,45702.0,45700.0,0.18024899]
["bitfinex","BTCUSD",1649086431586,0.00044817,45702.0,45701.0,0.326386]
["bitfinex","BTCUSD",1649086431736,0.002,45703.0,45702.0,0.326386]
["bitfinex","BTCUSD",1649086431737,0.00142008,45703.0,45702.0,0.326386]
["bitfinex","BTCUSD",1649086431835,0.00142008,45703.0,45702.0,0.435729]
["bitfinex","BTCUSD",1649086431938,0.00579243,45708.0,45702.0,0.109343]
["bitfinex","BTCUSD",1649086432035,0.004,45708.0,45702.0,0.109343]
["bitfinex","BTCUSD",1649086432836,0.004,45708.0,45700.0,0.28951546]
["bitfinex","BTCUSD",1649086432951,0.004,45708.0,45700.0,0.18016846]
["bitfinex","BTCUSD",1649086433348,0.004,45708.0,45699.0,0.45650596]
["bitfinex","BTCUSD",1649086433547,0.054678,45706.0,45700.0,0.18016846]
["bitfinex","BTCUSD",1649086433650,0.004,45708.0,45700.0,0.18016846]
["bitfinex","BTCUSD",1649086433651,0.004,45708.0,45701.0,0.326386]
["bitfinex","BTCUSD",1649086433748,0.004,45708.0,45702.0,0.18016846]
["bitfinex","BTCUSD",1649086434052,0.004,45708.0,45701.0,0.326386]
["bitfinex","BTCUSD",1649086434252,0.004,45708.0,45700.0,0.18016846]
["bitfinex","BTCUSD",1649086434351,0.004,45708.0,45701.0,0.326386]
["bitfinex","BTCUSD",1649086434453,0.004,45708.0,45700.0,0.18016846]
["bitfinex","BTCUSD",1649086434607,0.004,45708.0,45698.0,0.18016846]
["bitfinex","BTCUSD",1649086434707,0.054679,45707.0,45698.0,0.28952046]
["bitfinex","BTCUSD",1649086434806,0.05492487,45707.0,45698.0,0.109352]
["bitfinex","BTCUSD",1649086435403,0.05492487,45707.0,45698.0,0.28952046]
["bitfinex","BTCUSD",1649086435606,0.054679,45707.0,45698.0,0.55609792]
["bitfinex","BTCUSD",1649086435908,0.00048453,45705.0,45698.0,0.37592946]
["bitfinex","BTCUSD",1649086436109,0.054682,45704.0,45698.0,0.37592946]
["bitfinex","BTCUSD",1649086436206,0.054682,45704.0,45698.0,0.55609792]
["bitfinex","BTCUSD",1649086436308,0.00048453,45705.0,45699.0,0.326386]
["bitfinex","BTCUSD",1649086436414,0.00048453,45705.0,45699.0,0.50655446]
["bitfinex","BTCUSD",1649086436685,0.00048453,45705.0,45699.0,0.65035446]
["bitfinex","BTCUSD",1649086436780,0.00048453,45705.0,45699.0,0.66129446]
["bitfinex","BTCUSD",1649086436880,0.004,45708.0,45701.0,0.326386]
["bitfinex","BTCUSD",1649086436978,0.004,45708.0,45703.0,0.326386]
["bitfinex","BTCUSD",1649086437178,0.00048454,45704.0,45703.0,0.1438]
["bitfinex","BTCUSD",1649086438079,0.004,45708.0,45703.0,0.1438]
["bitfinex","BTCUSD",1649086438179,0.054678,45705.0,45703.0,0.1438]
["bitfinex","BTCUSD",1649086438279,0.054678,45705.0,45703.0,0.0438]
["bitfinex","BTCUSD",1649086438480,0.109358,45705.0,45703.0,0.0438]
["bitfinex","BTCUSD",1649086438883,0.109358,45705.0,45699.0,0.15468]
["bitfinex","BTCUSD",1649086439082,0.109358,45705.0,45699.0,0.1]
["bitfinex","BTCUSD",1649086439435,0.00048454,45704.0,45699.0,0.1]
["bitfinex","BTCUSD",1649086439632,0.00048454,45704.0,45698.0,0.18016846]
["bitfinex","BTCUSD",1649086439733,0.00048454,45704.0,45697.0,0.22396846]
["bitfinex","BTCUSD",1649086439836,0.00048454,45704.0,45698.0,0.5]
["bitfinex","BTCUSD",1649086440033,0.00048454,45704.0,45698.0,0.6]
["bitfinex","BTCUSD",1649086440236,0.00048454,45704.0,45699.0,0.054681]
["bitfinex","BTCUSD",1649086440438,0.054686,45706.0,45699.0,0.054681]
["bitfinex","BTCUSD",1649086440540,0.05,45707.0,45700.0,0.66704273]
["bitfinex","BTCUSD",1649086440660,0.004,45708.0,45701.0,0.18016846]
["bitfinex","BTCUSD",1649086440744,0.004,45708.0,45702.0,0.50655446]
["bitfinex","BTCUSD",1649086440745,0.00046403,45704.0,45702.0,0.50655446]
["bitfinex","BTCUSD",1649086440837,0.00046403,45704.0,45702.0,0.65035446]
["bitfinex","BTCUSD",1649086440936,0.00046403,45704.0,45702.0,0.32396846]
["bitfinex","BTCUSD",1649086441138,0.00046403,45704.0,45702.0,0.54870918]
["bitfinex","BTCUSD",1649086441245,0.00046403,45704.0,45702.0,0.1438]
["bitfinex","BTCUSD",1649086441391,0.00046403,45704.0,45703.0,0.18002145]
["bitfinex","BTCUSD",1649086441590,0.00046403,45704.0,45703.0,0.22382145]
["bitfinex","BTCUSD",1649086441741,0.004,45708.0,45703.0,0.370186]
["bitfinex","BTCUSD",1649086441839,0.004,45708.0,45704.0,0.337326]
["bitfinex","BTCUSD",1649086441938,0.00046403,45706.0,45704.0,0.337326]
["bitfinex","BTCUSD",1649086442064,0.00046403,45706.0,45705.0,0.0438]
["bitfinex","BTCUSD",1649086442138,0.00046403,45706.0,45705.0,0.2238188]
["bitfinex","BTCUSD",1649086442344,0.00404532,45713.0,45705.0,0.0438]
["bitfinex","BTCUSD",1649086442439,0.00404532,45713.0,45706.0,0.01094]
["bitfinex","BTCUSD",1649086442641,0.00404532,45713.0,45707.0,0.0438]
["bitfinex","BTCUSD",1649086442745,0.00404532,45713.0,45705.0,0.01094]
["bitfinex","BTCUSD",1649086442941,0.00404532,45713.0,45706.0,0.0438]
["bitfinex","BTCUSD",1649086443042,0.00404532,45713.0,45706.0,0.153131]
["bitfinex","BTCUSD",1649086443340,0.00404532,45713.0,45707.0,0.054666]
["bitfinex","BTCUSD",1649086443541,0.00404532,45713.0,45707.0,0.098466]
["bitfinex","BTCUSD",1649086444482,0.05871632,45713.0,45707.0,0.098466]
["bitfinex","BTCUSD",1649086445133,0.05477987,45712.0,45707.0,0.098466]
["bitfinex","BTCUSD",1649086445232,0.05,45711.0,45707.0,0.098466]
["bitfinex","BTCUSD",1649086445684,0.05,45711.0,45707.0,0.0438]
["bitfinex","BTCUSD",1649086446737,0.05044857,45711.0,45707.0,0.0438]
["bitfinex","BTCUSD",1649086447035,0.05053316,45711.0,45707.0,0.0438]
["bitfinex","BTCUSD",1649086447139,0.05053316,45711.0,45706.0,0.054674]
["bitfinex","BTCUSD",1649086447238,0.00053316,45711.0,45706.0,0.044674]
["bitfinex","BTCUSD",1649086447386,0.00194711,45711.0,45706.0,0.044674]
["bitfinex","BTCUSD",1649086447689,0.00149854,45711.0,45706.0,0.044674]
["bitfinex","BTCUSD",1649086447939,0.00195642,45711.0,45706.0,0.044674]
["bitfinex","BTCUSD",1649086448431,0.00195642,45711.0,45707.0,0.326386]
["bitfinex","BTCUSD",1649086448533,0.00195642,45711.0,45708.0,0.10933]
["bitfinex","BTCUSD",1649086448634,0.00195642,45711.0,45710.0,0.32623]
["bitfinex","BTCUSD",1649086448733,0.00195642,45711.0,45709.0,0.32623]
["bitfinex","BTCUSD",1649086448835,0.0519781,45714.0,45708.0,0.10933]
["bitfinex","BTCUSD",1649086448940,0.0019781,45714.0,45708.0,0.10933]
["bitfinex","BTCUSD",1649086449036,0.0519781,45714.0,45708.0,0.10933]
["bitfinex","BTCUSD",1649086449134,0.00045787,45712.0,45708.0,0.10933]
["bitfinex","BTCUSD",1649086449337,0.00045787,45712.0,45709.0,0.32623]
["bitfinex","BTCUSD",1649086449534,0.00045787,45712.0,45708.0,0.10933]
["bitfinex","BTCUSD",1649086449635,0.00141395,45711.0,45709.0,0.32623]
["bitfinex","BTCUSD",1649086449837,0.00141395,45711.0,45709.0,0.380892]
["bitfinex","BTCUSD",1649086450788,0.00141395,45711.0,45709.0,0.054662]
["bitfinex","BTCUSD",1649086450891,0.00141395,45711.0,45710.0,0.32483919]
["bitfinex","BTCUSD",1649086451289,0.00141395,45711.0,45710.0,0.82483919]
["bitfinex","BTCUSD",1649086451391,0.00141395,45711.0,45710.0,0.5]
["bitfinex","BTCUSD",1649086451734,0.004,45715.0,45714.0,5.96e-06]
["bitfinex","BTCUSD",1649086452135,0.004,45715.0,45714.0,0.62622896]
["bitfinex","BTCUSD",1649086452237,0.004,45715.0,45714.0,0.32622896]
["bitfinex","BTCUSD",1649086452787,0.004,45715.0,45714.0,0.42622896]
["bitfinex","BTCUSD",1649086452888,0.004,45715.0,45714.0,0.60000596]
["bitfinex","BTCUSD",1649086452991,0.004,45715.0,45714.0,0.92622896]
["bitfinex","BTCUSD",1649086453091,0.004,45715.0,45714.0,1.35410725]
["bitfinex","BTCUSD",1649086453189,0.004,45715.0,45714.0,1.02788425]
["bitfinex","BTCUSD",1649086453293,0.004,45715.0,45714.0,1.37168425]
["bitfinex","BTCUSD",1649086453388,0.004,45715.0,45714.0,1.69790725]
["bitfinex","BTCUSD",1649086453490,0.004,45715.0,45714.0,1.39790725]
["bitfinex","BTCUSD",1649086456342,0.00157811,45715.0,45714.0,1.39790725]
["bitfinex","BTCUSD",1649086457893,0.00157811,45715.0,45714.0,1.36790725]
["bitfinex","BTCUSD",1649086458242,0.00157811,45715.0,45714.0,0.94002896]
["bitfinex","BTCUSD",1649086458445,0.00157811,45715.0,45714.0,1.24002896]
["bitfinex","BTCUSD",1649086459584,0.00157811,45715.0,45714.0,0.61380596]
["bitfinex","BTCUSD",1649086459685,0.00157811,45715.0,45714.0,0.94002896]
["bitfinex","BTCUSD",1649086460085,0.00157811,45715.0,45714.0,1.24002896]
["bitfinex","BTCUSD",1649086461286,0.005,45716.0,45714.0,1.24002896]
["bitfinex","BTCUSD",1649086461385,0.005,45716.0,45715.0,1.126223]
["bitfinex","BTCUSD",1649086461588,0.005,45716.0,45715.0,1.270023]
["bitfinex","BTCUSD",1649086462187,0.005,45716.0,45715.0,1.934623]
["bitfinex","BTCUSD",1649086462286,0.005,45716.0,45715.0,1.270023]
["bitfinex","BTCUSD",1649086462932,0.003,45717.0,45715.0,1.270023]
["bitfinex","BTCUSD",1649086463034,0.003,45717.0,45716.0,0.626223]
["bitfinex","BTCUSD",1649086463185,0.003,45717.0,45716.0,1.126223]
["bitfinex","BTCUSD",1649086463281,0.003,45717.0,45716.0,1.270023]
["bitfinex","BTCUSD",1649086464133,0.003,45717.0,45716.0,1.4500418]
["bitfinex","BTCUSD",1649086464484,0.002,45717.0,45716.0,1.270023]
["bitfinex","BTCUSD",1649086464581,0.004,45718.0,45717.0,0.326223]
["bitfinex","BTCUSD",1649086464689,0.004,45718.0,45717.0,1.126223]
["bitfinex","BTCUSD",1649086464785,0.004,45718.0,45717.0,1.270023]
["bitfinex","BTCUSD",1649086465388,0.004,45718.0,45717.0,0.83582773]
["bitfinex","BTCUSD",1649086465495,0.004,45718.0,45717.0,0.5]
["bitfinex","BTCUSD",1649086466884,0.004,45718.0,45717.0,0.826223]
["bitfinex","BTCUSD",1649086467081,0.004,45718.0,45717.0,0.326223]
["bitfinex","BTCUSD",1649086469638,0.054652,45717.0,45712.0,0.55465]
["bitfinex","BTCUSD",1649086469740,0.054652,45717.0,45712.0,0.65465]
["bitfinex","BTCUSD",1649086469837,0.054652,45717.0,45712.0,0.6]
["bitfinex","BTCUSD",1649086469939,0.054652,45717.0,45713.0,0.326223]
["bitfinex","BTCUSD",1649086470039,0.054652,45717.0,45715.0,0.5]
["bitfinex","BTCUSD",1649086470139,0.054652,45717.0,45716.0,0.326223]
["bitfinex","BTCUSD",1649086470243,0.054652,45717.0,45715.0,0.5]
["bitfinex","BTCUSD",1649086470337,0.054652,45717.0,45716.0,0.326223]
["bitfinex","BTCUSD",1649086470586,0.10930782,45717.0,45716.0,0.326223]
["bitfinex","BTCUSD",1649086470686,0.08430782,45717.0,45716.0,0.326223]
["bitfinex","BTCUSD",1649086470836,0.054652,45717.0,45716.0,0.326223]
["bitfinex","BTCUSD",1649086471738,0.0310281,45718.0,45717.0,0.326223]
["bitfinex","BTCUSD",1649086472041,0.002,45718.0,45717.0,0.326223]
["bitfinex","BTCUSD",1649086472438,0.002,45718.0,45715.0,0.5]
["bitfinex","BTCUSD",1649086472539,0.002,45718.0,45715.0,0.6]
["bitfinex","BTCUSD",1649086473039,0.05666586,45718.0,45715.0,0.6]
["bitfinex","BTCUSD",1649086473240,0.05666586,45718.0,45715.0,0.5]
["bitfinex","BTCUSD",1649086473440,0.35666586,45718.0,45715.0,0.5]
["bitfinex","BTCUSD",1649086473540,0.20382808,45717.0,45715.0,0.5]
["bitfinex","BTCUSD",1649086473642,0.20382808,45717.0,45711.0,0.5]
["bitfinex","BTCUSD",1649086473643,0.3,45716.0,45711.0,0.5]
["bitfinex","BTCUSD",1649086473842,0.094496,45715.0,45711.0,0.5]
["bitfinex","BTCUSD",1649086474188,0.094496,45714.0,45711.0,0.5]
["bitfinex","BTCUSD",1649086474290,0.1,45715.0,45711.0,0.5]
["bitfinex","BTCUSD",1649086474391,0.05466767,45714.0,45711.0,0.5]
["bitfinex","BTCUSD",1649086474489,0.10466767,45714.0,45711.0,0.5]
["bitfinex","BTCUSD",1649086474639,0.10466767,45714.0,45709.0,0.00044946]
["bitfinex","BTCUSD",1649086474741,0.104672,45714.0,45710.0,0.326223]
["bitfinex","BTCUSD",1649086475541,0.05465905,45713.0,45710.0,0.054659]
["bitfinex","BTCUSD",1649086475745,0.27332305,45713.0,45709.0,0.00045047]
["bitfinex","BTCUSD",1649086476141,0.05,45712.0,45709.0,0.00045047]
["bitfinex","BTCUSD",1649086476542,0.05,45712.0,45708.0,0.5]
["bitfinex","BTCUSD",1649086476643,0.054665,45711.0,45709.0,0.326223]
["bitfinex","BTCUSD",1649086476893,0.05,45711.0,45709.0,0.326223]
["bitfinex","BTCUSD",1649086477196,0.05,45712.0,45709.0,0.326223]
["bitfinex","BTCUSD",1649086477298,0.0004504,45715.0,45709.0,0.326223]
["bitfinex","BTCUSD",1649086477696,0.054657,45714.0,45709.0,0.326223]
["bitfinex","BTCUSD",1649086477953,0.054657,45714.0,45709.0,0.55171928]
["bitfinex","BTCUSD",1649086478049,0.054657,45714.0,45709.0,0.32667347]
["bitfinex","BTCUSD",1649086478751,0.104657,45714.0,45709.0,0.32667347]
["bitfinex","BTCUSD",1649086478849,0.104657,45714.0,45709.0,0.38133447]
["bitfinex","BTCUSD",1649086478950,0.104657,45714.0,45709.0,0.380884]
["bitfinex","BTCUSD",1649086479055,0.154657,45714.0,45709.0,0.380884]
["bitfinex","BTCUSD",1649086479201,0.154657,45714.0,45709.0,0.60592981]
["bitfinex","BTCUSD",1649086479301,0.154657,45714.0,45709.0,0.70592981]
["bitfinex","BTCUSD",1649086479405,0.00024494,45715.0,45709.0,0.70592981]
["bitfinex","BTCUSD",1649086479504,0.00024494,45715.0,45711.0,0.22504581]
["bitfinex","BTCUSD",1649086479602,0.00024494,45715.0,45712.0,0.326223]
["bitfinex","BTCUSD",1649086479800,0.00024494,45715.0,45712.0,0.426223]
["bitfinex","BTCUSD",1649086480102,0.056653,45718.0,45712.0,0.65126881]
["bitfinex","BTCUSD",1649086480302,0.002,45718.0,45712.0,0.70592081]
["bitfinex","BTCUSD",1649086480402,0.00024494,45716.0,45712.0,0.480875]
["bitfinex","BTCUSD",1649086481004,0.00024494,45716.0,45714.0,0.326223]
["bitfinex","BTCUSD",1649086481304,0.002,45718.0,45714.0,0.326223]
["bitfinex","BTCUSD",1649086481462,0.002,45718.0,45716.0,0.326223]
["bitfinex","BTCUSD",1649086481555,0.00024494,45717.0,45716.0,0.326223]
["bitfinex","BTCUSD",1649086482541,0.002,45718.0,45716.0,0.326223]
["bitfinex","BTCUSD",1649086483049,0.002,45718.0,45716.0,0.321223]
["bitfinex","BTCUSD",1649086483647,0.056654,45718.0,45716.0,0.326181]
["bitfinex","BTCUSD",1649086483797,0.056654,45718.0,45714.0,0.109299]
["bitfinex","BTCUSD",1649086483998,0.056654,45718.0,45713.0,0.6]
["bitfinex","BTCUSD",1649086484750,0.119154,45718.0,45714.0,0.326181]
["bitfinex","BTCUSD",1649086484899,0.119154,45718.0,45715.0,0.826181]
["bitfinex","BTCUSD",1649086485002,0.173808,45718.0,45715.0,0.826181]
["bitfinex","BTCUSD",1649086485201,0.1742938,45718.0,45715.0,0.826181]
["bitfinex","BTCUSD",1649086485646,0.1742938,45718.0,45716.0,0.326181]
["bitfinex","BTCUSD",1649086485844,0.1742938,45718.0,45713.0,0.1]
["bitfinex","BTCUSD",1649086486093,0.21865131,45717.0,45710.0,0.27005498]
["bitfinex","BTCUSD",1649086486197,0.21865131,45717.0,45712.0,0.5]
["bitfinex","BTCUSD",1649086486395,0.21865131,45717.0,45712.0,0.6]
["bitfinex","BTCUSD",1649086486697,0.19365131,45717.0,45712.0,0.6]
["bitfinex","BTCUSD",1649086487548,0.19411752,45717.0,45712.0,0.6]
["bitfinex","BTCUSD",1649086487952,0.19411752,45717.0,45713.0,0.326181]
["bitfinex","BTCUSD",1649086488051,0.13945427,45717.0,45712.0,0.1]
["bitfinex","BTCUSD",1649086488151,0.054661,45716.0,45712.0,0.1]
["bitfinex","BTCUSD",1649086488248,0.054661,45716.0,45709.0,0.27052126]
["bitfinex","BTCUSD",1649086488349,0.109323,45716.0,45710.0,0.826181]
["bitfinex","BTCUSD",1649086488448,0.109323,45716.0,45710.0,0.5]
["bitfinex","BTCUSD",1649086488548,0.109323,45716.0,45710.0,0.6]
["bitfinex","BTCUSD",1649086488651,0.109323,45716.0,45711.0,0.326181]
["bitfinex","BTCUSD",1649086488748,0.00046621,45715.0,45710.0,0.6]
["bitfinex","BTCUSD",1649086488852,0.00046621,45715.0,45711.0,0.326181]
["bitfinex","BTCUSD",1649086488953,0.00046621,45715.0,45711.0,0.3475736]
["bitfinex","BTCUSD",1649086489051,0.00046621,45715.0,45712.0,0.326181]
["bitfinex","BTCUSD",1649086489191,0.05046621,45715.0,45711.0,0.3475736]
["bitfinex","BTCUSD",1649086489341,0.16399783,45714.0,45711.0,0.3475736]
["bitfinex","BTCUSD",1649086489443,0.21866383,45714.0,45711.0,0.3475736]
["bitfinex","BTCUSD",1649086489540,0.054666,45714.0,45712.0,0.326181]
["bitfinex","BTCUSD",1649086489692,0.05,45714.0,45712.0,0.326181]
["bitfinex","BTCUSD",1649086489793,0.1,45715.0,45712.0,0.326181]
["bitfinex","BTCUSD",1649086489892,0.0645,45718.0,45713.0,0.3475736]
["bitfinex","BTCUSD",1649086489991,0.00046621,45715.0,45714.0,0.326181]
["bitfinex","BTCUSD",1649086490293,0.00046621,45715.0,45714.0,0.435486]
["bitfinex","BTCUSD",1649086490548,0.00046621,45715.0,45714.0,0.109305]
["bitfinex","BTCUSD",1649086490643,0.00046621,45715.0,45713.0,0.3475736]
["bitfinex","BTCUSD",1649086490844,0.00046621,45715.0,45712.0,0.27005498]
["bitfinex","BTCUSD",1649086490945,0.054657,45717.0,45710.0,0.77005498]
["bitfinex","BTCUSD",1649086491096,0.054657,45717.0,45710.0,0.6]
["bitfinex","BTCUSD",1649086491192,0.054657,45717.0,45710.0,0.5]
["bitfinex","BTCUSD",1649086491193,0.05045104,45716.0,45710.0,0.5]
["bitfinex","BTCUSD",1649086491392,0.00045104,45716.0,45710.0,0.5]
["bitfinex","BTCUSD",1649086491797,0.00045104,45716.0,45709.0,0.00045111]
["bitfinex","BTCUSD",1649086491895,0.054673,45714.0,45709.0,0.00045111]
["bitfinex","BTCUSD",1649086492096,0.054673,45714.0,45707.0,0.27005498]
["bitfinex","BTCUSD",1649086492197,0.04920571,45714.0,45708.0,0.326181]
["bitfinex","BTCUSD",1649086492294,0.04920571,45714.0,45709.0,0.0004511]
["bitfinex","BTCUSD",1649086492398,0.04920571,45714.0,45710.0,0.326181]
["bitfinex","BTCUSD",1649086492496,0.04920571,45714.0,45710.0,0.27005498]
["bitfinex","BTCUSD",1649086492697,0.04920571,45714.0,45711.0,0.326181]
["bitfinex","BTCUSD",1649086492847,0.10045104,45715.0,45712.0,0.4022861]
["bitfinex","BTCUSD",1649086492996,0.05,45714.0,45713.0,0.326181]
["bitfinex","BTCUSD",1649086493197,0.05045104,45715.0,45713.0,0.326181]
["bitfinex","BTCUSD",1649086493296,0.1145,45718.0,45713.0,0.326181]
["bitfinex","BTCUSD",1649086493396,0.1645,45718.0,45712.0,0.3476271]
["bitfinex","BTCUSD",1649086493642,0.00045104,45716.0,45713.0,0.326181]
["bitfinex","BTCUSD",1649086493842,0.00045104,45716.0,45712.0,0.3476271]
["bitfinex","BTCUSD",1649086493945,0.00045104,45716.0,45714.0,0.3476271]
["bitfinex","BTCUSD",1649086494551,0.0645,45718.0,45714.0,0.3476271]
["bitfinex","BTCUSD",1649086494848,0.00045205,45717.0,45714.0,0.3476271]
["bitfinex","BTCUSD",1649086494944,0.00045205,45717.0,45713.0,0.3476271]
["bitfinex","BTCUSD",1649086495046,0.089502,45716.0,45713.0,0.3476271]
["bitfinex","BTCUSD",1649086495147,0.05045205,45717.0,45713.0,0.3476271]
["bitfinex","BTCUSD",1649086495697,0.05,45717.0,45713.0,0.3476271]
["bitfinex","BTCUSD",1649086495897,0.05,45717.0,45711.0,0.61768208]
["bitfinex","BTCUSD",1649086495997,0.05045205,45717.0,45712.0,0.326197]
["bitfinex","BTCUSD",1649086496098,0.05045205,45717.0,45711.0,0.61768208]
["bitfinex","BTCUSD",1649086496198,0.05045205,45717.0,45712.0,0.326197]
["bitfinex","BTCUSD",1649086496298,0.05045205,45717.0,45713.0,0.326197]
["bitfinex","BTCUSD",1649086496401,0.00045205,45717.0,45711.0,0.61768208]
["bitfinex","BTCUSD",1649086496782,0.00045205,45717.0,45712.0,0.27005498]
["bitfinex","BTCUSD",1649086496934,0.0895,45716.0,45712.0,0.3476271]
["bitfinex","BTCUSD",1649086497082,0.054669,45716.0,45712.0,0.3476271]
["bitfinex","BTCUSD",1649086497184,0.05466872,45715.0,45712.0,0.3476271]
["bitfinex","BTCUSD",1649086497383,0.054671,45714.0,45712.0,0.3476271]
["bitfinex","BTCUSD",1649086497833,0.054671,45714.0,45709.0,0.00045212]
["bitfinex","BTCUSD",1649086497834,0.054671,45714.0,45710.0,0.3476271]
["bitfinex","BTCUSD",1649086498038,0.05,45715.0,45711.0,0.326197]
["bitfinex","BTCUSD",1649086498237,0.169159,45718.0,45711.0,0.59625198]
["bitfinex","BTCUSD",1649086498336,0.169159,45718.0,45712.0,0.326197]
["bitfinex","BTCUSD",1649086498435,0.00045195,45715.0,45713.0,0.326197]
["bitfinex","BTCUSD",1649086498734,0.00045195,45715.0,45714.0,0.3476271]
["bitfinex","BTCUSD",1649086498836,0.00045195,45715.0,45714.0,0.6738241]
["bitfinex","BTCUSD",1649086499036,0.00045195,45715.0,45714.0,0.3476271]
["bitfinex","BTCUSD",1649086499336,0.0895,45715.0,45714.0,0.3476271]
["bitfinex","BTCUSD",1649086499536,0.1395,45715.0,45714.0,0.3476271]
["bitfinex","BTCUSD",1649086499639,0.05,45715.0,45714.0,0.3476271]
["bitfinex","BTCUSD",1649086499738,0.05,45715.0,45710.0,0.3476271]
["bitfinex","BTCUSD",1649086499834,0.054671,45714.0,45711.0,0.5]
["bitfinex","BTCUSD",1649086500097,0.04972624,45715.0,45713.0,0.326197]
["bitfinex","BTCUSD",1649086500189,0.04972624,45715.0,45712.0,0.326197]
["bitfinex","BTCUSD",1649086500290,0.04972624,45715.0,45713.0,0.326197]
["bitfinex","BTCUSD",1649086500459,0.01863367,45717.0,45711.0,0.554663]
["bitfinex","BTCUSD",1649086500554,0.01818172,45717.0,45711.0,0.5]
["bitfinex","BTCUSD",1649086500653,0.0895,45716.0,45710.0,0.61789337]
["bitfinex","BTCUSD",1649086500749,0.0895,45716.0,45712.0,0.3476271]
["bitfinex","BTCUSD",1649086500850,0.08995195,45716.0,45712.0,0.3476271]
["bitfinex","BTCUSD",1649086501047,0.00045195,45716.0,45712.0,0.3476271]
["bitfinex","BTCUSD",1649086501347,0.0895,45715.0,45712.0,0.3476271]
["bitfinex","BTCUSD",1649086501548,0.05,45715.0,45712.0,0.3476271]
["bitfinex","BTCUSD",1649086501752,0.05,45715.0,45710.0,0.3476271]
["bitfinex","BTCUSD",1649086503200,0.00045198,45715.0,45710.0,0.3476271]
["bitfinex","BTCUSD",1649086503702,0.054673,45714.0,45710.0,0.3476271]
["bitfinex","BTCUSD",1649086505586,0.0895,45713.0,45710.0,0.3476271]
["bitfinex","BTCUSD",1649086505690,0.054673,45714.0,45710.0,0.3476271]
["bitfinex","BTCUSD",1649086505691,0.6646,45711.0,45710.0,0.3476271]
["bitfinex","BTCUSD",1649086505841,1.1041,45711.0,45710.0,0.3476271]
["bitfinex","BTCUSD",1649086505942,0.6646,45710.0,45709.0,0.00020794]
["bitfinex","BTCUSD",1649086506088,1.0541,45710.0,45709.0,0.00020794]
["bitfinex","BTCUSD",1649086506290,0.6646,45709.0,45706.0,0.34721123]
["bitfinex","BTCUSD",1649086506388,0.7541,45709.0,45706.0,0.34721123]
["bitfinex","BTCUSD",1649086506490,0.8541,45709.0,45706.0,0.34721123]
["bitfinex","BTCUSD",1649086506891,0.8541,45709.0,45700.0,0.01]
["bitfinex","BTCUSD",1649086506990,0.86504,45709.0,45703.0,0.5]
["bitfinex","BTCUSD",1649086507142,0.858787,45709.0,45700.0,0.01]
["bitfinex","BTCUSD",1649086507340,0.869727,45709.0,45700.0,0.01]
["bitfinex","BTCUSD",1649086507488,0.92441097,45709.0,45700.0,0.01]
["bitfinex","BTCUSD",1649086507690,1.03378397,45709.0,45700.0,0.01]
["bitfinex","BTCUSD",1649086507790,0.97909697,45709.0,45700.0,0.01]
["bitfinex","BTCUSD",1649086508437,0.31449697,45709.0,45700.0,0.01]
["bitfinex","BTCUSD",1649086508545,0.32324597,45709.0,45700.0,0.01]
["bitfinex","BTCUSD",1649086508840,0.20512397,45709.0,45700.0,0.01]
["bitfinex","BTCUSD",1649086509040,0.054679,45707.0,45700.0,0.01]
["bitfinex","BTCUSD",1649086509139,0.0895,45706.0,45702.0,0.00048619]
["bitfinex","BTCUSD",1649086509246,0.0895,45705.0,45702.0,0.00048619]
["bitfinex","BTCUSD",1649086509391,0.05,45705.0,45702.0,0.00048619]
["bitfinex","BTCUSD",1649086509690,0.05,45705.0,45696.0,0.1]
["bitfinex","BTCUSD",1649086509789,0.10936,45705.0,45697.0,0.5]
["bitfinex","BTCUSD",1649086510041,0.05,45704.0,45697.0,0.5]
["bitfinex","BTCUSD",1649086510241,0.104677,45704.0,45697.0,0.5]
["bitfinex","BTCUSD",1649086510340,0.159357,45704.0,45697.0,0.5]
["bitfinex","BTCUSD",1649086511141,0.159357,45704.0,45696.0,0.1]
["bitfinex","BTCUSD",1649086511244,0.104677,45704.0,45694.0,0.326197]
["bitfinex","BTCUSD",1649086511343,0.104677,45704.0,45696.0,0.326197]
["bitfinex","BTCUSD",1649086511443,0.05,45704.0,45696.0,0.326197]
["bitfinex","BTCUSD",1649086511545,0.05,45704.0,45698.0,0.326197]
["bitfinex","BTCUSD",1649086511687,0.104673,45707.0,45698.0,0.326197]
["bitfinex","BTCUSD",1649086511786,0.104673,45707.0,45697.0,0.109345]
["bitfinex","BTCUSD",1649086512085,0.104673,45707.0,45698.0,0.39432767]
["bitfinex","BTCUSD",1649086512240,0.55884,45713.0,45699.0,0.5096383]
["bitfinex","BTCUSD",1649086512338,0.55884,45713.0,45700.0,0.326197]
["bitfinex","BTCUSD",1649086512438,0.01818172,45717.0,45700.0,0.369997]
["bitfinex","BTCUSD",1649086512541,0.008749,45716.0,45700.0,0.78530765]
["bitfinex","BTCUSD",1649086512636,0.01094,45715.0,45702.0,0.326197]
["bitfinex","BTCUSD",1649086512736,0.00024546,45709.0,45702.0,0.326197]
["bitfinex","BTCUSD",1649086512835,0.00024546,45709.0,45703.0,0.0438]
["bitfinex","BTCUSD",1649086512937,0.00024546,45709.0,45704.0,0.326197]
["bitfinex","BTCUSD",1649086513141,0.00024546,45709.0,45706.0,0.326197]
["bitfinex","BTCUSD",1649086513238,0.00024546,45709.0,45708.0,0.2478821]
["bitfinex","BTCUSD",1649086513339,0.00024546,45709.0,45708.0,0.5740791]
["bitfinex","BTCUSD",1649086513742,0.08378272,45717.0,45708.0,0.6740791]
["bitfinex","BTCUSD",1649086513861,0.07284272,45717.0,45708.0,0.3478821]
["bitfinex","BTCUSD",1649086513940,0.07284272,45717.0,45709.0,0.326197]
["bitfinex","BTCUSD",1649086514040,0.00048633,45711.0,45708.0,0.3478821]
["bitfinex","BTCUSD",1649086514140,0.00048633,45711.0,45709.0,0.326197]
["bitfinex","BTCUSD",1649086514341,0.00048633,45711.0,45709.0,0.426197]
["bitfinex","BTCUSD",1649086514740,0.00048633,45711.0,45710.0,0.054661]
["bitfinex","BTCUSD",1649086514840,0.00048633,45711.0,45710.0,0.380858]
["bitfinex","BTCUSD",1649086514941,0.07284272,45717.0,45710.0,0.380858]
["bitfinex","BTCUSD",1649086515090,0.07284272,45717.0,45710.0,0.154661]
["bitfinex","BTCUSD",1649086515192,0.00048633,45712.0,45710.0,0.1]
["bitfinex","BTCUSD",1649086516087,0.00048633,45712.0,45704.0,0.054671]
["bitfinex","BTCUSD",1649086516191,0.109339,45713.0,45707.0,0.26028427]
["bitfinex","BTCUSD",1649086516387,0.10982532,45713.0,45707.0,0.05]
["bitfinex","BTCUSD",1649086516786,0.10982532,45713.0,45706.0,0.65]
["bitfinex","BTCUSD",1649086516986,0.10982532,45713.0,45707.0,0.34764475]
["bitfinex","BTCUSD",1649086517190,0.00048632,45713.0,45708.0,0.369997]
["bitfinex","BTCUSD",1649086517293,0.00048632,45713.0,45708.0,0.419997]
["bitfinex","BTCUSD",1649086517441,0.01818172,45717.0,45708.0,0.519997]
["bitfinex","BTCUSD",1649086517637,0.01818172,45717.0,45709.0,0.5]
["bitfinex","BTCUSD",1649086517744,0.00048633,45712.0,45709.0,0.5]
["bitfinex","BTCUSD",1649086517840,0.0895,45711.0,45709.0,0.5]
["bitfinex","BTCUSD",1649086517939,0.3,45710.0,45709.0,0.5]
["bitfinex","BTCUSD",1649086518042,0.1395,45711.0,45709.0,0.5]
["bitfinex","BTCUSD",1649086518238,0.194176,45711.0,45709.0,0.5]
["bitfinex","BTCUSD",1649086518638,0.194176,45711.0,45702.0,0.25966025]
["bitfinex","BTCUSD",1649086518792,0.404676,45711.0,45700.0,0.44685041]
["bitfinex","BTCUSD",1649086518889,0.404676,45711.0,45701.0,0.34766958]
["bitfinex","BTCUSD",1649086519735,0.054676,45709.0,45701.0,0.34766958]
["bitfinex","BTCUSD",1649086519836,0.054678,45707.0,45700.0,0.44638446]
["bitfinex","BTCUSD",1649086519937,0.054678,45707.0,45700.0,0.44685038]
["bitfinex","BTCUSD",1649086520037,0.054678,45707.0,45700.0,0.54685038]
["bitfinex","BTCUSD",1649086520389,0.104678,45707.0,45700.0,0.44685038]
["bitfinex","BTCUSD",1649086520895,0.104678,45707.0,45701.0,0.34766958]
["bitfinex","BTCUSD",1649086520992,0.054678,45705.0,45701.0,0.34766958]
["bitfinex","BTCUSD",1649086521099,0.104678,45707.0,45702.0,0.326197]
["bitfinex","BTCUSD",1649086521198,0.104678,45707.0,45703.0,0.326197]
["bitfinex","BTCUSD",1649086521397,0.104678,45707.0,45702.0,0.25501286]
["bitfinex","BTCUSD",1649086521492,0.05,45707.0,45703.0,0.326197]
["bitfinex","BTCUSD",1649086521596,0.002,45712.0,45702.0,0.25501286]
["bitfinex","BTCUSD",1649086521798,0.002,45712.0,45703.0,0.34766958]
["bitfinex","BTCUSD",1649086522243,0.6666,45718.0,45703.0,0.34766958]
["bitfinex","BTCUSD",1649086522344,0.68278172,45717.0,45703.0,0.34766958]
["bitfinex","BTCUSD",1649086522445,0.109346,45713.0,45703.0,0.34766958]
["bitfinex","BTCUSD",1649086522545,0.109346,45713.0,45703.0,0.40233958]
["bitfinex","BTCUSD",1649086522845,0.109346,45713.0,45704.0,0.34766958]
["bitfinex","BTCUSD",1649086523638,0.054671,45710.0,45704.0,0.34766958]
["bitfinex","BTCUSD",1649086523739,0.109343,45710.0,45704.0,0.34766958]
["bitfinex","BTCUSD",1649086524842,0.0004508,45709.0,45704.0,0.34766958]
["bitfinex","BTCUSD",1649086525792,0.109343,45710.0,45704.0,0.34766958]
["bitfinex","BTCUSD",1649086525993,0.00046013,45709.0,45704.0,0.34766958]
["bitfinex","BTCUSD",1649086526942,0.109343,45710.0,45704.0,0.34766958]
["bitfinex","BTCUSD",1649086527237,0.05046013,45709.0,45704.0,0.34766958]
["bitfinex","BTCUSD",1649086527436,0.05046013,45709.0,45705.0,0.326197]
["bitfinex","BTCUSD",1649086527637,0.05046013,45709.0,45706.0,0.34766958]
["bitfinex","BTCUSD",1649086528140,0.05,45709.0,45706.0,0.34766958]
["bitfinex","BTCUSD",1649086528641,0.05,45709.0,45704.0,0.34766958]
["bitfinex","BTCUSD",1649086528742,0.05,45709.0,45705.0,0.326197]
["bitfinex","BTCUSD",1649086528840,0.10980313,45710.0,45704.0,0.34766958]
["bitfinex","BTCUSD",1649086528947,0.00046013,45710.0,45705.0,0.380866]
["bitfinex","BTCUSD",1649086529145,0.00046013,45710.0,45706.0,0.0438]
["bitfinex","BTCUSD",1649086529244,0.00046013,45710.0,45707.0,0.326197]
["bitfinex","BTCUSD",1649086529343,0.1,45712.0,45707.0,0.326197]
["bitfinex","BTCUSD",1649086529646,0.1,45712.0,45709.0,0.326197]
["bitfinex","BTCUSD",1649086529850,0.09551218,45712.0,45709.0,0.326197]
["bitfinex","BTCUSD",1649086530051,0.09049032,45712.0,45710.0,0.10931]
["bitfinex","BTCUSD",1649086530148,0.09049032,45712.0,45711.0,0.326197]
["bitfinex","BTCUSD",1649086530648,0.09049032,45712.0,45711.0,0.67386658]
["bitfinex","BTCUSD",1649086530746,0.09049032,45712.0,45711.0,0.88792034]
["bitfinex","BTCUSD",1649086530896,0.09049032,45712.0,45711.0,1.04257334]
["bitfinex","BTCUSD",1649086530998,0.09049032,45712.0,45711.0,1.08637334]
["bitfinex","BTCUSD",1649086531197,0.09049032,45712.0,45711.0,1.45831208]
["bitfinex","BTCUSD",1649086531697,0.09049032,45712.0,45711.0,1.08637334]
["bitfinex","BTCUSD",1649086532199,0.09049032,45712.0,45711.0,1.13637334]
["bitfinex","BTCUSD",1649086532749,0.09049032,45712.0,45711.0,1.63637334]
["bitfinex","BTCUSD",1649086533400,0.09049032,45712.0,45711.0,1.63137334]
["bitfinex","BTCUSD",1649086535045,0.08810897,45712.0,45711.0,1.63137334]
["bitfinex","BTCUSD",1649086535144,0.0004877,45714.0,45712.0,1.2]
["bitfinex","BTCUSD",1649086535295,0.0004877,45714.0,45713.0,0.826197]
["bitfinex","BTCUSD",1649086535392,0.01818172,45717.0,45713.0,0.826197]
["bitfinex","BTCUSD",1649086535393,0.01818172,45717.0,45713.0,1.36766658]
["bitfinex","BTCUSD",1649086535498,0.01818172,45717.0,45714.0,0.054645]
["bitfinex","BTCUSD",1649086535592,0.01818172,45717.0,45715.0,0.326197]
["bitfinex","BTCUSD",1649086535696,0.01818172,45717.0,45716.0,0.23917446]
["bitfinex","BTCUSD",1649086535801,0.01818172,45717.0,45716.0,0.59352233]
["bitfinex","BTCUSD",1649086535894,0.01818172,45717.0,45716.0,0.63732233]
["bitfinex","BTCUSD",1649086535995,0.01818172,45717.0,45716.0,0.73732233]
["bitfinex","BTCUSD",1649086536195,8.172e-05,45717.0,45716.0,0.49814787]
["bitfinex","BTCUSD",1649086536296,8.172e-05,45717.0,45716.0,0.99814787]
["bitfinex","BTCUSD",1649086536648,8.172e-05,45717.0,45716.0,0.67195087]
["bitfinex","BTCUSD",1649086536744,8.172e-05,45717.0,45716.0,0.99814787]
["bitfinex","BTCUSD",1649086536844,8.172e-05,45717.0,45716.0,0.67195087]
["bitfinex","BTCUSD",1649086536945,8.172e-05,45717.0,45716.0,0.99814787]
["bitfinex","BTCUSD",1649086537143,8.172e-05,45717.0,45716.0,0.67195087]
["bitfinex","BTCUSD",1649086537346,8.172e-05,45717.0,45716.0,0.6438]
["bitfinex","BTCUSD",1649086538152,8.172e-05,45717.0,45716.0,0.1438]
["bitfinex","BTCUSD",1649086538251,8.172e-05,45717.0,45716.0,0.0438]
["bitfinex","BTCUSD",1649086539451,8.172e-05,45717.0,45711.0,0.43098477]
["bitfinex","BTCUSD",1649086539553,8.172e-05,45717.0,45712.0,0.5]
["bitfinex","BTCUSD",1649086539653,8.172e-05,45717.0,45711.0,0.15]
["bitfinex","BTCUSD",1649086539751,8.172e-05,45717.0,45710.0,0.01094]
["bitfinex","BTCUSD",1649086539852,8.172e-05,45717.0,45712.0,0.326197]
["bitfinex","BTCUSD",1649086539954,8.172e-05,45717.0,45711.0,0.326197]
["bitfinex","BTCUSD",1649086540053,8.172e-05,45717.0,45711.0,0.380863]
["bitfinex","BTCUSD",1649086540153,8.172e-05,45717.0,45711.0,0.530863]
["bitfinex","BTCUSD",1649086540355,8.172e-05,45717.0,45712.0,0.3476338]
["bitfinex","BTCUSD",1649086540504,0.00046674,45716.0,45712.0,0.34729865]
["bitfinex","BTCUSD",1649086540604,0.00046674,45716.0,45712.0,0.49729865]
["bitfinex","BTCUSD",1649086540707,0.00046674,45716.0,45713.0,0.326197]
["bitfinex","BTCUSD",1649086540804,0.00046674,45716.0,45713.0,0.1]
["bitfinex","BTCUSD",1649086541407,8.172e-05,45717.0,45713.0,0.1]
["bitfinex","BTCUSD",1649086541750,0.00053341,45717.0,45713.0,0.1]
["bitfinex","BTCUSD",1649086542049,0.00053341,45717.0,45710.0,0.01094]
["bitfinex","BTCUSD",1649086542148,0.00053341,45717.0,45711.0,0.5]
["bitfinex","BTCUSD",1649086542247,0.00053341,45717.0,45711.0,0.55]
["bitfinex","BTCUSD",1649086542347,0.00053341,45717.0,45712.0,0.054666]
["bitfinex","BTCUSD",1649086542646,8.172e-05,45717.0,45712.0,0.054666]
["bitfinex","BTCUSD",1649086542946,0.00053341,45717.0,45712.0,0.054666]
["bitfinex","BTCUSD",1649086543650,0.00053341,45717.0,45710.0,0.01094]
["bitfinex","BTCUSD",1649086543651,0.00046198,45717.0,45710.0,0.01094]
["bitfinex","BTCUSD",1649086543855,0.05467,45716.0,45709.0,0.06908995]
["bitfinex","BTCUSD",1649086543952,0.3895,45715.0,45710.0,0.5]
["bitfinex","BTCUSD",1649086544150,0.35,45715.0,45710.0,0.6]
["bitfinex","BTCUSD",1649086544253,0.35,45715.0,45710.0,0.1]
["bitfinex","BTCUSD",1649086544353,0.0895,45714.0,45710.0,0.1]
["bitfinex","BTCUSD",1649086544851,0.35,45715.0,45710.0,0.1]
["bitfinex","BTCUSD",1649086545151,0.35,45715.0,45704.0,0.01094]
["bitfinex","BTCUSD",1649086545254,0.054676,45713.0,45706.0,0.5]
["bitfinex","BTCUSD",1649086545353,0.054676,45711.0,45706.0,0.5]
["bitfinex","BTCUSD",1649086545598,0.104676,45711.0,45706.0,0.5]
["bitfinex","BTCUSD",1649086546096,0.054676,45711.0,45706.0,0.5]
["bitfinex","BTCUSD",1649086546499,0.05512874,45711.0,45706.0,0.5]
["bitfinex","BTCUSD",1649086546598,0.05512874,45711.0,45703.0,0.065616]
["bitfinex","BTCUSD",1649086546697,0.05512874,45711.0,45703.0,0.054676]
["bitfinex","BTCUSD",1649086547148,0.05512874,45711.0,45704.0,0.3477259]
["bitfinex","BTCUSD",1649086547352,0.05655955,45711.0,45704.0,0.4477259]
["bitfinex","BTCUSD",1649086547453,0.00143081,45711.0,45706.0,0.054672]
["bitfinex","BTCUSD",1649086547653,0.00045274,45710.0,45706.0,0.054672]
["bitfinex","BTCUSD",1649086548154,0.00045274,45710.0,45707.0,0.3477259]
["bitfinex","BTCUSD",1649086548554,0.00143081,45711.0,45707.0,0.3477259]
["bitfinex","BTCUSD",1649086548656,0.054674,45710.0,45707.0,0.3477259]
["bitfinex","BTCUSD",1649086549201,0.054674,45710.0,45705.0,0.3477259]
["bitfinex","BTCUSD",1649086549969,0.3,45713.0,45712.0,0.07653848]
["bitfinex","BTCUSD",1649086550059,0.3,45713.0,45706.0,0.05]
["bitfinex","BTCUSD",1649086550060,0.15307696,45711.0,45706.0,0.05]
["bitfinex","BTCUSD",1649086550155,0.0895,45710.0,45707.0,0.054673]
["bitfinex","BTCUSD",1649086550259,0.15307696,45711.0,45702.0,0.109347]
["bitfinex","BTCUSD",1649086550260,0.0895,45708.0,45702.0,0.109347]
["bitfinex","BTCUSD",1649086550360,0.0895,45708.0,45700.0,1.00045277]
["bitfinex","BTCUSD",1649086550462,0.0895,45708.0,45701.0,0.5]
["bitfinex","BTCUSD",1649086551155,0.0895,45708.0,45702.0,0.34776121]
["bitfinex","BTCUSD",1649086551560,0.0895,45708.0,45703.0,0.5]
["bitfinex","BTCUSD",1649086551659,0.0895,45708.0,45702.0,0.34776121]
["bitfinex","BTCUSD",1649086552058,0.0895,45708.0,45701.0,0.0765564]
["bitfinex","BTCUSD",1649086552259,0.6646,45707.0,45700.0,1.0]
["bitfinex","BTCUSD",1649086552361,0.0895,45706.0,45700.0,1.0]
["bitfinex","BTCUSD",1649086552563,0.0895,45705.0,45700.0,1.0]
["bitfinex","BTCUSD",1649086552663,0.0895,45704.0,45700.0,1.0]
["bitfinex","BTCUSD",1649086552761,0.0895,45703.0,45700.0,1.0]
["bitfinex","BTCUSD",1649086552951,0.0895,45702.0,45700.0,1.0]
["bitfinex","BTCUSD",1649086553004,0.0895,45706.0,45700.0,1.0]
["bitfinex","BTCUSD",1649086553105,0.0895,45706.0,45700.0,1.1]
["bitfinex","BTCUSD",1649086553502,0.0895,45706.0,45701.0,0.03828092]
["bitfinex","BTCUSD",1649086554103,0.0895,45705.0,45701.0,0.03828092]
["bitfinex","BTCUSD",1649086554203,0.0895,45704.0,45701.0,0.03828092]
["bitfinex","BTCUSD",1649086555654,0.0895,45704.0,45700.0,1.1]
["bitfinex","BTCUSD",1649086555957,0.0895,45704.0,45700.0,1.05]
["bitfinex","BTCUSD",1649086556059,0.0895,45704.0,45700.0,1.05048737]
["bitfinex","BTCUSD",1649086556261,0.6646,45703.0,45700.0,1.05048737]
["bitfinex","BTCUSD",1649086556359,0.6646,45701.0,45700.0,1.05048737]
["bitfinex","BTCUSD",1649086556465,0.7541,45701.0,45700.0,1.05048737]
["bitfinex","BTCUSD",1649086556557,0.7541,45701.0,45700.0,1.00048737]
["bitfinex","BTCUSD",1649086556721,0.7979,45701.0,45700.0,1.00048737]
["bitfinex","BTCUSD",1649086557011,0.7979,45701.0,45700.0,1.0]
["bitfinex","BTCUSD",1649086557012,0.9679,45701.0,45700.0,1.0]
["bitfinex","BTCUSD",1649086557108,0.88650303,45701.0,45700.0,1.0]
["bitfinex","BTCUSD",1649086558108,0.88650303,45701.0,45700.0,1.05]
["bitfinex","BTCUSD",1649086559114,0.88650303,45701.0,45700.0,1.0]
["bitfinex","BTCUSD",1649086559814,0.7979,45701.0,45700.0,1.0]
["bitfinex","BTCUSD",1649086559916,0.88650496,45701.0,45700.0,1.0]
["bitfinex","BTCUSD",1649086563750,0.89744496,45701.0,45700.0,1.0]
["bitfinex","BTCUSD",1649086563851,1.20142725,45701.0,45700.0,1.0]
["bitfinex","BTCUSD",1649086564207,0.99952078,45701.0,45700.0,1.0]
["bitfinex","BTCUSD",1649086564314,1.04952078,45701.0,45700.0,0.39846098]
["bitfinex","BTCUSD",1649086565114,0.99952078,45701.0,45700.0,0.39846098]
["bitfinex","BTCUSD",1649086565960,1.00069342,45701.0,45700.0,0.39846098]
["bitfinex","BTCUSD",1649086567412,1.05539342,45701.0,45700.0,0.39846098]
["bitfinex","BTCUSD",1649086567510,1.04445342,45701.0,45700.0,0.39846098]
["bitfinex","BTCUSD",1649086567812,1.2895,45700.0,45697.0,0.001]
["bitfinex","BTCUSD",1649086567957,1.04440719,45698.0,45697.0,0.001]
["bitfinex","BTCUSD",1649086568049,1.05368375,45698.0,45697.0,0.001]
["bitfinex","BTCUSD",1649086568150,1.18654375,45698.0,45697.0,0.001]
["bitfinex","BTCUSD",1649086568801,1.18654375,45698.0,45689.0,0.00098]
["bitfinex","BTCUSD",1649086568802,0.054711,45696.0,45689.0,0.00098]
["bitfinex","BTCUSD",1649086568951,0.0895,45690.0,45689.0,0.00098]
["bitfinex","BTCUSD",1649086569250,0.7541,45690.0,45689.0,0.00098]
["bitfinex","BTCUSD",1649086569400,0.9241,45690.0,45689.0,0.00098]
["bitfinex","BTCUSD",1649086569755,0.7541,45690.0,45689.0,0.00098]
["bitfinex","BTCUSD",1649086569853,0.84274957,45690.0,45689.0,0.00098]
["bitfinex","BTCUSD",1649086569954,1.19115449,45690.0,45689.0,0.00098]
["bitfinex","BTCUSD",1649086570049,1.19115352,45690.0,45689.0,0.00098]
["bitfinex","BTCUSD",1649086570352,1.39344314,45690.0,45689.0,0.00098]
["bitfinex","BTCUSD",1649086570550,1.43724314,45690.0,45689.0,0.00098]
["bitfinex","BTCUSD",1649086570760,1.53724314,45690.0,45689.0,0.00098]
["bitfinex","BTCUSD",1649086571113,1.54818314,45690.0,45689.0,0.00098]
["bitfinex","BTCUSD",1649086572353,1.55162677,45690.0,45689.0,0.00098]
["bitfinex","BTCUSD",1649086573451,1.20292992,45690.0,45689.0,0.00098]
["bitfinex","BTCUSD",1649086573556,1.11457325,45690.0,45689.0,0.00098]
["bitfinex","BTCUSD",1649086573704,1.20277598,45690.0,45689.0,0.00098]
["bitfinex","BTCUSD",1649086573952,1.00048636,45690.0,45689.0,0.00098]
["bitfinex","BTCUSD",1649086574053,1.05048636,45690.0,45689.0,0.00098]
["bitfinex","BTCUSD",1649086576097,1.00048636,45690.0,45689.0,0.00098]
["bitfinex","BTCUSD",1649086576498,0.98954636,45690.0,45689.0,0.00098]
["bitfinex","BTCUSD",1649086577452,0.94574636,45690.0,45689.0,0.00098]
["bitfinex","BTCUSD",1649086577548,0.28114636,45690.0,45689.0,0.00098]
["bitfinex","BTCUSD",1649086577646,0.18114636,45690.0,45689.0,0.00098]
["bitfinex","BTCUSD",1649086577849,0.0946762,45690.0,45689.0,0.00098]
["bitfinex","BTCUSD",1649086578652,0.09301247,45690.0,45689.0,0.00098]
["bitfinex","BTCUSD",1649086578753,0.09467605,45690.0,45689.0,0.00098]
["bitfinex","BTCUSD",1649086580200,0.09467605,45690.0,45682.0,0.002]
["bitfinex","BTCUSD",1649086580201,0.00254339,45686.0,45682.0,0.002]
["bitfinex","BTCUSD",1649086580306,0.00166358,45684.0,45682.0,0.002]
["bitfinex","BTCUSD",1649086580404,0.09116358,45684.0,45682.0,0.002]
["bitfinex","BTCUSD",1649086581803,0.00166358,45684.0,45682.0,0.002]
["bitfinex","BTCUSD",1649086582001,0.0895,45685.0,45682.0,0.002]
["bitfinex","BTCUSD",1649086582104,0.00166324,45684.0,45682.0,0.04028902]
["bitfinex","BTCUSD",1649086583052,0.09116324,45684.0,45682.0,0.04028902]
["bitfinex","BTCUSD",1649086583248,0.09484025,45684.0,45682.0,0.04028902]
["bitfinex","BTCUSD",1649086583350,0.09490892,45684.0,45682.0,0.04028902]
["bitfinex","BTCUSD",1649086583599,0.09490892,45684.0,45682.0,0.002]
["bitfinex","BTCUSD",1649086584649,0.00540892,45684.0,45682.0,0.002]
["bitfinex","BTCUSD",1649086584849,0.00540892,45684.0,45682.0,0.0402906]
["bitfinex","BTCUSD",1649086585055,0.09490892,45684.0,45682.0,0.0402906]
["bitfinex","BTCUSD",1649086585151,0.00540892,45684.0,45682.0,0.0402906]
["bitfinex","BTCUSD",1649086585250,0.09490892,45684.0,45682.0,0.0402906]
["bitfinex","BTCUSD",1649086585350,0.00540892,45684.0,45682.0,0.0402906]
["bitfinex","BTCUSD",1649086585453,0.09490892,45684.0,45682.0,0.0402906]
["bitfinex","BTCUSD",1649086585852,0.09490892,45684.0,45682.0,0.0949886]
["bitfinex","BTCUSD",1649086585954,0.09490892,45684.0,45682.0,0.0402906]
["bitfinex","BTCUSD",1649086587392,0.00540892,45684.0,45682.0,0.0402906]
["bitfinex","BTCUSD",1649086588697,0.09490892,45684.0,45682.0,0.0402906]
["bitfinex","BTCUSD",1649086588800,0.00540892,45684.0,45682.0,0.0402906]
["bitfinex","BTCUSD",1649086588947,0.09490892,45684.0,45682.0,0.0402906]
["bitfinex","BTCUSD",1649086589196,0.00540892,45684.0,45682.0,0.0402906]
["bitfinex","BTCUSD",1649086589296,0.09474402,45684.0,45682.0,0.0402906]
["bitfinex","BTCUSD",1649086589597,0.00524402,45684.0,45682.0,0.0402906]
["bitfinex","BTCUSD",1649086590100,0.00358078,45684.0,45682.0,0.0402906]
["bitfinex","BTCUSD",1649086590455,0.00285911,45684.0,45682.0,0.3002906]
["bitfinex","BTCUSD",1649086590548,0.00285911,45684.0,45683.0,0.0008214]
["bitfinex","BTCUSD",1649086591502,0.09235911,45684.0,45683.0,0.0008214]
["bitfinex","BTCUSD",1649086591700,0.09380755,45684.0,45683.0,0.0008214]
["bitfinex","BTCUSD",1649086593256,0.00430755,45684.0,45683.0,0.0008214]
["bitfinex","BTCUSD",1649086593704,0.09380755,45684.0,45683.0,0.0008214]
["bitfinex","BTCUSD",1649086596516,0.39380755,45684.0,45683.0,0.0008214]
["bitfinex","BTCUSD",1649086596664,0.09380755,45684.0,45683.0,0.0008214]
["bitfinex","BTCUSD",1649086597513,0.08702683,45684.0,45683.0,0.0008214]
["bitfinex","BTCUSD",1649086599620,0.09137561,45684.0,45683.0,0.0008214]
["bitfinex","BTCUSD",1649086599922,0.09146248,45684.0,45683.0,0.0008214]
["bitfinex","BTCUSD",1649086600133,0.75606248,45684.0,45683.0,0.0008214]
["bitfinex","BTCUSD",1649086600226,0.92606248,45684.0,45683.0,0.0008214]
["bitfinex","BTCUSD",1649086600829,0.75606248,45684.0,45683.0,0.0008214]
["bitfinex","BTCUSD",1649086600927,0.84253264,45684.0,45683.0,0.0008214]
["bitfinex","BTCUSD",1649086601025,0.17793264,45684.0,45683.0,0.0008214]
["bitfinex","BTCUSD",1649086601478,0.17793264,45684.0,45683.0,0.00243668]
["bitfinex","BTCUSD",1649086601902,0.84253264,45684.0,45683.0,0.00243668]
["bitfinex","BTCUSD",1649086602555,0.84253264,45684.0,45683.0,0.00256819]
["bitfinex","BTCUSD",1649086604760,0.17793264,45684.0,45683.0,0.00256819]
["bitfinex","BTCUSD",1649086606064,0.17793264,45684.0,45683.0,0.00325439]
["bitfinex","BTCUSD",1649086606615,0.09090581,45684.0,45683.0,0.00325439]
["bitfinex","BTCUSD",1649086606815,0.17790081,45684.0,45683.0,0.00325439]
["bitfinex","BTCUSD",1649086607568,0.17790081,45684.0,45683.0,0.3514221]
["bitfinex","BTCUSD",1649086607670,0.17797374,45684.0,45683.0,0.3514221]
["bitfinex","BTCUSD",1649086607870,0.17920897,45684.0,45683.0,0.35199747]
["bitfinex","BTCUSD",1649086608521,0.17920897,45684.0,45683.0,0.00382976]
["bitfinex","BTCUSD",1649086608720,0.09273881,45684.0,45683.0,0.00382976]
["bitfinex","BTCUSD",1649086608868,0.2347829,45684.0,45683.0,0.00382976]
["bitfinex","BTCUSD",1649086609412,0.1477879,45684.0,45683.0,0.00382976]
["bitfinex","BTCUSD",1649086609506,0.1477879,45684.0,45683.0,0.352006]
["bitfinex","BTCUSD",1649086610406,0.1477879,45684.0,45683.0,0.35187638]
["bitfinex","BTCUSD",1649086610907,0.2347829,45684.0,45683.0,0.35187638]
["bitfinex","BTCUSD",1649086612310,0.2347829,45684.0,45683.0,0.00370014]
["bitfinex","BTCUSD",1649086614399,0.2347829,45684.0,45683.0,0.35187428]
["bitfinex","BTCUSD",1649086615402,0.2347829,45684.0,45683.0,0.00370014]
["bitfinex","BTCUSD",1649086617450,0.1477879,45684.0,45683.0,0.00370014]
["bitfinex","BTCUSD",1649086618301,0.1477879,45684.0,45683.0,0.35192749]
["bitfinex","BTCUSD",1649086618802,0.2347829,45684.0,45683.0,0.35192749]
["bitfinex","BTCUSD",1649086619554,0.09273881,45684.0,45683.0,0.35156749]
["bitfinex","BTCUSD",1649086619654,0.1277367,45682.0,45681.0,0.051]
["bitfinex","BTCUSD",1649086619756,0.35678201,45682.0,45681.0,0.001]
["bitfinex","BTCUSD",1649086619853,0.35678201,45682.0,45681.0,0.00141818]
["bitfinex","BTCUSD",1649086619854,0.22539259,45682.0,45681.0,0.00141818]
["bitfinex","BTCUSD",1649086620459,0.13839759,45682.0,45681.0,0.00141818]
["bitfinex","BTCUSD",1649086620557,0.22539259,45682.0,45681.0,0.00141818]
["bitfinex","BTCUSD",1649086620856,0.22539259,45682.0,45681.0,0.001]
["bitfinex","BTCUSD",1649086621256,0.13839759,45682.0,45678.0,0.0504182]
["bitfinex","BTCUSD",1649086621360,0.14205031,45679.0,45678.0,0.0504182]
["bitfinex","BTCUSD",1649086621459,0.22904531,45679.0,45678.0,0.0504182]
["bitfinex","BTCUSD",1649086621758,0.086995,45679.0,45678.0,0.0504182]
["bitfinex","BTCUSD",1649086621858,0.09742492,45679.0,45678.0,0.0504182]
["bitfinex","BTCUSD",1649086622261,0.09742492,45679.0,45678.0,0.0004182]
["bitfinex","BTCUSD",1649086622362,0.09742492,45679.0,45678.0,0.0504182]
["bitfinex","BTCUSD",1649086622914,0.01066089,45679.0,45678.0,0.0004182]
["bitfinex","BTCUSD",1649086623020,0.09742089,45679.0,45678.0,0.0004182]
["bitfinex","BTCUSD",1649086623364,0.01066089,45679.0,45678.0,0.0004182]
["bitfinex","BTCUSD",1649086623563,0.09742089,45679.0,45678.0,0.0004182]
["bitfinex","BTCUSD",1649086623764,0.01066089,45679.0,45678.0,0.0004182]
["bitfinex","BTCUSD",1649086623968,0.09742089,45679.0,45678.0,0.0004182]
["bitfinex","BTCUSD",1649086624205,0.0998516,45679.0,45678.0,0.0004182]
["bitfinex","BTCUSD",1649086625309,0.0130916,45679.0,45678.0,0.0004182]
["bitfinex","BTCUSD",1649086625561,0.01316978,45679.0,45678.0,0.0004182]
["bitfinex","BTCUSD",1649086626108,0.01316978,45679.0,45678.0,0.34652581]
["bitfinex","BTCUSD",1649086626207,0.01316978,45679.0,45678.0,0.39652581]
["bitfinex","BTCUSD",1649086626208,0.01173341,45679.0,45678.0,0.39652581]
["bitfinex","BTCUSD",1649086626414,0.09849341,45679.0,45678.0,0.39652581]
["bitfinex","BTCUSD",1649086627107,0.09849341,45679.0,45678.0,0.0504182]
["bitfinex","BTCUSD",1649086627860,0.09849341,45679.0,45678.0,0.0004182]
["bitfinex","BTCUSD",1649086627975,0.09857156,45679.0,45678.0,0.0004182]
["bitfinex","BTCUSD",1649086628671,0.09970338,45679.0,45678.0,0.0004182]
["bitfinex","BTCUSD",1649086629822,2.16930274,45679.0,45678.0,0.0004182]
["bitfinex","BTCUSD",1649086630323,2.25498729,45679.0,45678.0,0.0004182]
["bitfinex","BTCUSD",1649086630975,2.25413259,45679.0,45678.0,0.0004182]
["bitfinex","BTCUSD",1649086631965,0.18453323,45679.0,45678.0,0.0004182]
["bitfinex","BTCUSD",1649086632065,0.48453323,45679.0,45678.0,0.0004182]
["bitfinex","BTCUSD",1649086632218,1.14913323,45679.0,45678.0,0.0004182]
["bitfinex","BTCUSD",1649086632319,1.14920738,45679.0,45678.0,0.0004182]
["bitfinex","BTCUSD",1649086632519,1.19300738,45679.0,45678.0,0.0004182]
["bitfinex","BTCUSD",1649086632716,1.29405778,45679.0,45678.0,0.0004182]
["bitfinex","BTCUSD",1649086632925,1.47228294,45679.0,45678.0,0.0004182]
["bitfinex","BTCUSD",1649086633224,1.29405778,45679.0,45678.0,0.0004182]
["bitfinex","BTCUSD",1649086633369,0.97663219,45677.0,45676.0,0.00144985]
["bitfinex","BTCUSD",1649086633468,1.44663219,45677.0,45676.0,0.00144985]
["bitfinex","BTCUSD",1649086633572,1.59043219,45677.0,45676.0,0.00144985]
["bitfinex","BTCUSD",1649086633768,1.60138219,45677.0,45676.0,0.00144985]
["bitfinex","BTCUSD",1649086634070,1.52774135,45677.0,45676.0,0.00144985]
["bitfinex","BTCUSD",1649086634273,1.52774135,45677.0,45676.0,0.001]
["bitfinex","BTCUSD",1649086634473,1.52774135,45677.0,45674.0,0.0004516]
["bitfinex","BTCUSD",1649086634474,0.6646,45675.0,45674.0,0.0004516]
["bitfinex","BTCUSD",1649086634575,1.26815216,45675.0,45674.0,0.0004516]
["bitfinex","BTCUSD",1649086634675,2.11923516,45675.0,45674.0,0.0004516]
["bitfinex","BTCUSD",1649086634873,2.29746032,45675.0,45674.0,0.0004516]
["bitfinex","BTCUSD",1649086635075,2.34746032,45675.0,45674.0,0.0004516]
["bitfinex","BTCUSD",1649086635176,2.16923516,45675.0,45674.0,0.0004516]
["bitfinex","BTCUSD",1649086635374,2.08247516,45675.0,45665.0,0.00180675]
["bitfinex","BTCUSD",1649086635524,0.94788875,45666.0,45665.0,0.00180675]
["bitfinex","BTCUSD",1649086635622,1.33464875,45666.0,45665.0,0.00180675]
["bitfinex","BTCUSD",1649086635724,1.27480791,45666.0,45665.0,0.00180675]
["bitfinex","BTCUSD",1649086635823,1.27480791,45666.0,45659.0,0.001]
["bitfinex","BTCUSD",1649086635922,1.05136,45665.0,45659.0,0.001]
["bitfinex","BTCUSD",1649086636021,1.14771916,45665.0,45659.0,0.001]
["bitfinex","BTCUSD",1649086636121,1.29151916,45665.0,45659.0,0.001]
["bitfinex","BTCUSD",1649086636324,0.76095916,45662.0,45659.0,0.001]
["bitfinex","BTCUSD",1649086636423,1.25537988,45662.0,45659.0,0.001]
["bitfinex","BTCUSD",1649086636525,1.75392988,45662.0,45659.0,0.001]
["bitfinex","BTCUSD",1649086636623,1.74892988,45662.0,45659.0,0.001]
["bitfinex","BTCUSD",1649086636725,1.92487988,45662.0,45659.0,0.001]
["bitfinex","BTCUSD",1649086638076,1.97487988,45662.0,45659.0,0.001]
["bitfinex","BTCUSD",1649086638578,2.22487988,45662.0,45661.0,0.0001]
["bitfinex","BTCUSD",1649086638676,1.9791878,45662.0,45661.0,0.0001]
["bitfinex","BTCUSD",1649086638777,1.37152708,45662.0,45661.0,0.0001]
["bitfinex","BTCUSD",1649086638976,1.31677708,45662.0,45661.0,0.0001]
["bitfinex","BTCUSD",1649086639078,1.31677708,45662.0,45661.0,0.00291547]
["bitfinex","BTCUSD",1649086639697,1.01677708,45662.0,45661.0,0.00291547]
["bitfinex","BTCUSD",1649086639796,1.31677708,45662.0,45661.0,0.00291547]
["bitfinex","BTCUSD",1649086639994,1.31691828,45662.0,45661.0,0.00291547]
["bitfinex","BTCUSD",1649086640095,1.71182119,45662.0,45661.0,0.00291547]
["bitfinex","BTCUSD",1649086641298,1.37166428,45662.0,45661.0,0.00291547]
["bitfinex","BTCUSD",1649086641498,1.37749562,45662.0,45661.0,0.00291547]
["bitfinex","BTCUSD",1649086642250,1.87749562,45662.0,45661.0,0.00291547]
["bitfinex","BTCUSD",1649086642447,2.29524165,45662.0,45661.0,0.00291547]
["bitfinex","BTCUSD",1649086646170,2.29524165,45662.0,45661.0,1.547e-05]
["bitfinex","BTCUSD",1649086648369,2.29524165,45662.0,45660.0,0.00325237]
["bitfinex","BTCUSD",1649086648470,1.1477371,45661.0,45660.0,0.00325237]
["bitfinex","BTCUSD",1649086648568,1.1586871,45661.0,45660.0,0.00325237]
["bitfinex","BTCUSD",1649086648668,1.3024871,45661.0,45660.0,0.00325237]
["bitfinex","BTCUSD",1649086649370,1.2915371,45661.0,45660.0,0.00325237]
["bitfinex","BTCUSD",1649086649671,1.2915371,45661.0,45659.0,0.001]
["bitfinex","BTCUSD",1649086649672,0.08676,45644.0,45635.0,0.109507]
["bitfinex","BTCUSD",1649086649773,0.3,45643.0,45635.0,0.109507]
["bitfinex","BTCUSD",1649086649872,0.3,45643.0,45635.0,0.10963853]
["bitfinex","BTCUSD",1649086649973,0.06386756,45645.0,45635.0,0.10963853]
["bitfinex","BTCUSD",1649086650072,0.06386756,45645.0,45636.0,0.01096]
["bitfinex","BTCUSD",1649086650171,0.08676,45644.0,45636.0,0.01109153]
["bitfinex","BTCUSD",1649086650271,0.08676,45644.0,45636.0,0.00013153]
["bitfinex","BTCUSD",1649086650716,0.08676,45644.0,45638.0,0.29278028]
["bitfinex","BTCUSD",1649086650816,0.08676,45644.0,45638.0,0.28791181]
["bitfinex","BTCUSD",1649086651114,0.08676,45644.0,45638.0,0.00013153]
["bitfinex","BTCUSD",1649086651319,0.38676,45644.0,45638.0,0.00013153]
["bitfinex","BTCUSD",1649086651518,0.38676,45644.0,45639.0,0.00021976]
["bitfinex","BTCUSD",1649086651519,0.0438,45643.0,45639.0,0.00021976]
["bitfinex","BTCUSD",1649086651615,0.08676,45642.0,45639.0,0.00035129]
["bitfinex","BTCUSD",1649086651718,0.3,45641.0,45639.0,0.00035129]
["bitfinex","BTCUSD",1649086651818,0.08676,45640.0,45639.0,0.00035129]
["bitfinex","BTCUSD",1649086651916,2.07969228,45640.0,45639.0,0.00035129]
["bitfinex","BTCUSD",1649086652116,1.83446328,45640.0,45639.0,0.00035129]
["bitfinex","BTCUSD",1649086652519,2.03486853,45640.0,45639.0,0.00013153]
["bitfinex","BTCUSD",1649086653773,0.141531,45640.0,45639.0,0.00013153]
["bitfinex","BTCUSD",1649086653973,0.08676,45640.0,45639.0,0.00013153]
["bitfinex","BTCUSD",1649086654075,9.484e-05,45643.0,45639.0,0.00013153]
["bitfinex","BTCUSD",1649086654264,9.484e-05,45643.0,45640.0,0.0438]
["bitfinex","BTCUSD",1649086654360,9.484e-05,45643.0,45641.0,0.3]
["bitfinex","BTCUSD",1649086654462,9.484e-05,45643.0,45641.0,0.00013153]
["bitfinex","BTCUSD",1649086654559,9.484e-05,45643.0,45641.0,0.04393153]
["bitfinex","BTCUSD",1649086654765,9.484e-05,45643.0,45642.0,0.24868494]
["bitfinex","BTCUSD",1649086654861,9.484e-05,45643.0,45642.0,0.24881647]
["bitfinex","BTCUSD",1649086654960,9.484e-05,45643.0,45642.0,0.29261647]
["bitfinex","BTCUSD",1649086655259,9.484e-05,45643.0,45642.0,0.29461647]
["bitfinex","BTCUSD",1649086655976,9.484e-05,45643.0,45642.0,0.59461647]
["bitfinex","BTCUSD",1649086656063,0.00191864,45643.0,45642.0,0.59461649]
["bitfinex","BTCUSD",1649086656171,0.0017538,45643.0,45642.0,0.59461649]
["bitfinex","BTCUSD",1649086656563,0.0017538,45643.0,45642.0,0.59261649]
["bitfinex","BTCUSD",1649086656859,0.0017538,45643.0,45642.0,0.69261649]
["bitfinex","BTCUSD",1649086656960,0.0017538,45643.0,45642.0,0.69261651]
["bitfinex","BTCUSD",1649086657312,0.0017538,45643.0,45642.0,0.69661651]
["bitfinex","BTCUSD",1649086657516,0.0017538,45643.0,45642.0,0.39661651]
["bitfinex","BTCUSD",1649086657611,0.0017538,45643.0,45642.0,0.69661651]
["bitfinex","BTCUSD",1649086657713,0.0017538,45643.0,45642.0,0.39661651]
["bitfinex","BTCUSD",1649086657815,0.0017538,45643.0,45642.0,0.29661651]
["bitfinex","BTCUSD",1649086657961,0.0017538,45643.0,45642.0,0.36961651]
["bitfinex","BTCUSD",1649086658063,0.0022346,45644.0,45642.0,0.36961651]
["bitfinex","BTCUSD",1649086658162,0.0022346,45644.0,45642.0,0.37243527]
["bitfinex","BTCUSD",1649086658461,0.0022346,45644.0,45642.0,0.36849431]
["bitfinex","BTCUSD",1649086658864,0.0022346,45644.0,45642.0,0.14680937]
["bitfinex","BTCUSD",1649086658968,0.0022346,45644.0,45642.0,0.04680937]
["bitfinex","BTCUSD",1649086659264,0.0022346,45644.0,45642.0,0.04980937]
["bitfinex","BTCUSD",1649086660364,0.00176536,45643.0,45642.0,0.04980937]
["bitfinex","BTCUSD",1649086660966,0.00183482,45643.0,45642.0,0.04980937]
["bitfinex","BTCUSD",1649086661220,0.00183482,45643.0,45642.0,0.05180937]
["bitfinex","BTCUSD",1649086662465,0.00528631,45643.0,45642.0,0.05180937]
["bitfinex","BTCUSD",1649086662565,0.00528631,45643.0,45642.0,0.04680937]
["bitfinex","BTCUSD",1649086663116,0.00528631,45643.0,45642.0,0.01680937]
["bitfinex","BTCUSD",1649086663316,0.00528631,45643.0,45642.0,0.01880937]
["bitfinex","BTCUSD",1649086664217,0.00528631,45643.0,45642.0,0.01380937]
["bitfinex","BTCUSD",1649086664419,0.00616961,45643.0,45642.0,0.01380937]
["bitfinex","BTCUSD",1649086664521,0.00616961,45643.0,45642.0,0.01180937]
["bitfinex","BTCUSD",1649086665222,0.00616961,45643.0,45642.0,0.01380937]
["bitfinex","BTCUSD",1649086666574,0.00616961,45643.0,45642.0,0.01180937]
["bitfinex","BTCUSD",1649086667323,0.00616961,45643.0,45642.0,0.01480937]
["bitfinex","BTCUSD",1649086668474,0.00616961,45643.0,45642.0,0.01180937]
["bitfinex","BTCUSD",1649086669262,0.00616961,45643.0,45642.0,0.01480937]
["bitfinex","BTCUSD",1649086671164,0.00528631,45643.0,45642.0,0.01480937]
["bitfinex","BTCUSD",1649086671264,0.00528631,45643.0,45642.0,0.01780937]
["bitfinex","BTCUSD",1649086672573,0.00528631,45643.0,45642.0,0.01180937]
["bitfinex","BTCUSD",1649086672670,0.00355674,45643.0,45642.0,0.01180937]
["bitfinex","BTCUSD",1649086673292,0.00355674,45643.0,45642.0,0.01480937]
["bitfinex","BTCUSD",1649086673395,0.00355674,45643.0,45642.0,0.34124037]
["bitfinex","BTCUSD",1649086673593,0.0052859,45643.0,45642.0,0.34124039]
["bitfinex","BTCUSD",1649086674199,0.0052859,45643.0,45642.0,0.01480939]
["bitfinex","BTCUSD",1649086674548,0.0052859,45643.0,45642.0,0.01180939]
["bitfinex","BTCUSD",1649086675245,0.0052859,45643.0,45642.0,0.36237196]
["bitfinex","BTCUSD",1649086675452,0.0052859,45643.0,45642.0,0.68880296]
["bitfinex","BTCUSD",1649086675546,0.0052859,45643.0,45642.0,0.36237196]
["bitfinex","BTCUSD",1649086675646,0.0052859,45643.0,45642.0,0.68880296]
["bitfinex","BTCUSD",1649086675748,0.0006659,45643.0,45642.0,0.78880296]
["bitfinex","BTCUSD",1649086675855,0.00220207,45644.0,45642.0,0.52150823]
["bitfinex","BTCUSD",1649086675947,0.06386756,45645.0,45644.0,0.054734]
["bitfinex","BTCUSD",1649086676050,0.06386756,45645.0,45644.0,0.4404919]
["bitfinex","BTCUSD",1649086676146,0.06386756,45645.0,45644.0,0.82011583]
["bitfinex","BTCUSD",1649086676247,0.06386756,45645.0,45644.0,0.60442349]
["bitfinex","BTCUSD",1649086676346,0.06386756,45645.0,45644.0,1.01358391]
["bitfinex","BTCUSD",1649086676834,0.06386756,45645.0,45644.0,1.18000608]
["bitfinex","BTCUSD",1649086676940,0.06386756,45645.0,45644.0,1.55643708]
["bitfinex","BTCUSD",1649086677083,0.06386756,45645.0,45644.0,2.15423708]
["bitfinex","BTCUSD",1649086677182,0.06386756,45645.0,45644.0,2.1542371]
["bitfinex","BTCUSD",1649086677332,0.06386756,45645.0,45644.0,2.1691871]
["bitfinex","BTCUSD",1649086677738,0.06386756,45645.0,45644.0,2.16918712]
["bitfinex","BTCUSD",1649086678132,0.06386756,45645.0,45644.0,1.84275612]
["bitfinex","BTCUSD",1649086678634,0.06386756,45645.0,45644.0,1.83875612]
["bitfinex","BTCUSD",1649086678884,0.06386756,45645.0,45644.0,1.4295957]
["bitfinex","BTCUSD",1649086679085,0.06386756,45645.0,45644.0,1.62959572]
["bitfinex","BTCUSD",1649086679287,0.06386756,45645.0,45644.0,1.63359572]
["bitfinex","BTCUSD",1649086679387,0.06386756,45645.0,45644.0,1.63367499]
["bitfinex","BTCUSD",1649086679885,0.06386756,45645.0,45644.0,1.99312604]
["bitfinex","BTCUSD",1649086680458,0.06386756,45645.0,45644.0,1.99661697]
["bitfinex","BTCUSD",1649086680558,0.06386756,45645.0,45644.0,1.99261697]
["bitfinex","BTCUSD",1649086680960,0.06386756,45645.0,45644.0,1.63316592]
["bitfinex","BTCUSD",1649086681161,0.06386756,45645.0,45644.0,1.57402965]
["bitfinex","BTCUSD",1649086681265,0.06386756,45645.0,45644.0,1.57802965]
["bitfinex","BTCUSD",1649086681464,0.06386756,45645.0,45644.0,1.90446065]
["bitfinex","BTCUSD",1649086681661,0.06386756,45645.0,45644.0,1.57802965]
["bitfinex","BTCUSD",1649086681811,0.06386756,45645.0,45644.0,1.90446065]
["bitfinex","BTCUSD",1649086681911,0.06386756,45645.0,45644.0,2.22106116]
["bitfinex","BTCUSD",1649086682212,0.06075756,45645.0,45644.0,2.22106116]
["bitfinex","BTCUSD",1649086682410,0.05882756,45645.0,45644.0,2.22106116]
["bitfinex","BTCUSD",1649086682514,0.05689756,45645.0,45644.0,2.22106116]
["bitfinex","BTCUSD",1649086682613,0.05689756,45645.0,45644.0,2.22106118]
["bitfinex","BTCUSD",1649086682716,0.05689756,45645.0,45644.0,2.21706118]
["bitfinex","BTCUSD",1649086683112,0.05689756,45645.0,45644.0,2.66278316]
["bitfinex","BTCUSD",1649086683313,0.05689756,45645.0,45644.0,2.34135216]
["bitfinex","BTCUSD",1649086683414,0.05689756,45645.0,45644.0,2.66778316]
["bitfinex","BTCUSD",1649086683513,0.05689756,45645.0,45644.0,2.35118265]
["bitfinex","BTCUSD",1649086683615,0.05689756,45645.0,45644.0,2.02475165]
["bitfinex","BTCUSD",1649086684014,0.05689756,45645.0,45644.0,2.02575274]
["bitfinex","BTCUSD",1649086684561,0.05689756,45645.0,45644.0,2.02075274]
["bitfinex","BTCUSD",1649086684664,0.05689756,45645.0,45644.0,2.34718374]
["bitfinex","BTCUSD",1649086684867,0.05067756,45645.0,45644.0,2.34718374]
["bitfinex","BTCUSD",1649086684974,0.02000756,45645.0,45644.0,2.34718374]
["bitfinex","BTCUSD",1649086685073,1.26575,45666.0,45644.0,2.34718374]
["bitfinex","BTCUSD",1649086685074,1.26575,45666.0,45645.0,1.62]
["bitfinex","BTCUSD",1649086685175,1.26575,45666.0,45648.0,0.2]
["bitfinex","BTCUSD",1649086685269,1.26575,45666.0,45651.0,0.5478]
["bitfinex","BTCUSD",1649086685366,0.00042851,45653.0,45652.0,0.337381]
["bitfinex","BTCUSD",1649086685470,0.00042851,45653.0,45652.0,0.38137173]
["bitfinex","BTCUSD",1649086685568,0.00042851,45653.0,45652.0,0.47042173]
["bitfinex","BTCUSD",1649086685817,0.00042851,45653.0,45652.0,0.78794995]
["bitfinex","BTCUSD",1649086686016,0.00042851,45653.0,45652.0,1.13451252]
["bitfinex","BTCUSD",1649086686115,0.00042851,45653.0,45652.0,1.18451252]
["bitfinex","BTCUSD",1649086686218,0.00036851,45653.0,45652.0,1.20706275]
["bitfinex","BTCUSD",1649086686364,0.01095,45670.0,45665.0,0.15710915]
["bitfinex","BTCUSD",1649086686466,0.3,45671.0,45665.0,0.15729988]
["bitfinex","BTCUSD",1649086686767,0.3,45671.0,45666.0,0.0438]
["bitfinex","BTCUSD",1649086686877,0.3,45671.0,45666.0,0.04399073]
["bitfinex","BTCUSD",1649086686976,0.3,45671.0,45667.0,0.326431]
["bitfinex","BTCUSD",1649086687072,0.3,45671.0,45667.0,0.35480291]
["bitfinex","BTCUSD",1649086687168,0.01095,45676.0,45670.0,0.22486106]
["bitfinex","BTCUSD",1649086687366,0.01095,45676.0,45671.0,0.370231]
["bitfinex","BTCUSD",1649086687468,0.01095,45676.0,45671.0,0.13699082]
["bitfinex","BTCUSD",1649086687875,0.0004312,45677.0,45671.0,0.13699082]
["bitfinex","BTCUSD",1649086688919,0.00024919,45676.0,45671.0,0.13699082]
["bitfinex","BTCUSD",1649086689223,0.00024919,45676.0,45672.0,0.109415]
["bitfinex","BTCUSD",1649086689321,0.00024919,45676.0,45672.0,0.10960573]
["bitfinex","BTCUSD",1649086689429,0.00024919,45676.0,45673.0,0.0438]
["bitfinex","BTCUSD",1649086689523,0.08700919,45676.0,45673.0,0.04399073]
["bitfinex","BTCUSD",1649086689720,0.08798145,45672.0,45670.0,0.109411]
["bitfinex","BTCUSD",1649086689822,0.08798145,45672.0,45671.0,0.0438]
["bitfinex","BTCUSD",1649086689922,0.08798145,45672.0,45668.0,0.01095]
["bitfinex","BTCUSD",1649086690023,0.08798145,45672.0,45671.0,0.0438]
["bitfinex","BTCUSD",1649086690125,0.08798145,45672.0,45663.0,0.45]
["bitfinex","BTCUSD",1649086690222,0.08798145,45672.0,45671.0,0.0438]
["bitfinex","BTCUSD",1649086690323,0.17474145,45672.0,45671.0,0.0438]
["bitfinex","BTCUSD",1649086690425,0.33974145,45672.0,45671.0,0.0438]
["bitfinex","BTCUSD",1649086690580,0.18540327,45672.0,45664.0,0.01095]
["bitfinex","BTCUSD",1649086690776,0.17474145,45672.0,45660.0,0.109445]
["bitfinex","BTCUSD",1649086690879,0.17474145,45672.0,45660.0,0.104445]
["bitfinex","BTCUSD",1649086691077,0.17474145,45672.0,45656.0,0.420404]
["bitfinex","BTCUSD",1649086691227,0.17474145,45672.0,45656.0,0.62136295]
["bitfinex","BTCUSD",1649086691325,0.00048615,45668.0,45656.0,0.62136295]
["bitfinex","BTCUSD",1649086691531,0.00048615,45668.0,45657.0,0.28632712]
["bitfinex","BTCUSD",1649086691628,0.00048615,45668.0,45658.0,0.06568]
["bitfinex","BTCUSD",1649086692177,0.00048615,45668.0,45661.0,0.054726]
["bitfinex","BTCUSD",1649086692273,0.08798145,45672.0,45661.0,0.054726]
["bitfinex","BTCUSD",1649086692371,0.08798145,45672.0,45662.0,0.0438]
["bitfinex","BTCUSD",1649086692473,0.09344244,45672.0,45671.0,0.00320367]
["bitfinex","BTCUSD",1649086692572,0.18020244,45672.0,45671.0,0.00320367]
["bitfinex","BTCUSD",1649086692671,0.18042142,45672.0,45671.0,0.00320367]
["bitfinex","BTCUSD",1649086693326,0.18020244,45672.0,45671.0,0.00320367]
["bitfinex","BTCUSD",1649086694533,0.18020244,45672.0,45664.0,0.00320406]
["bitfinex","BTCUSD",1649086694627,0.08676,45671.0,45664.0,0.00320406]
["bitfinex","BTCUSD",1649086695326,0.28195358,45670.0,45664.0,0.00320406]
["bitfinex","BTCUSD",1649086695465,0.08676,45669.0,45664.0,0.00320406]
["bitfinex","BTCUSD",1649086696117,0.08722878,45669.0,45664.0,0.00320406]
["bitfinex","BTCUSD",1649086696821,0.165,45665.0,45664.0,0.00320406]
["bitfinex","BTCUSD",1649086696919,0.25176,45665.0,45664.0,0.00320406]
["bitfinex","BTCUSD",1649086697876,0.55176,45665.0,45664.0,0.00320406]
["bitfinex","BTCUSD",1649086698623,0.38676,45665.0,45664.0,0.00320406]
["bitfinex","BTCUSD",1649086698721,0.39742567,45665.0,45664.0,0.00320406]
["bitfinex","BTCUSD",1649086699780,0.39742567,45665.0,45664.0,0.00333828]
["bitfinex","BTCUSD",1649086700194,1.11202567,45665.0,45664.0,0.00333828]
["bitfinex","BTCUSD",1649086700284,1.18627739,45665.0,45664.0,0.00333828]
["bitfinex","BTCUSD",1649086700388,1.33627739,45665.0,45664.0,0.00333828]
["bitfinex","BTCUSD",1649086701084,1.34175189,45665.0,45664.0,0.00654324]
["bitfinex","BTCUSD",1649086701939,1.34181334,45665.0,45664.0,0.00654324]
["bitfinex","BTCUSD",1649086702540,1.35276334,45665.0,45664.0,0.00654324]
["bitfinex","BTCUSD",1649086703370,1.27851162,45665.0,45664.0,0.00654324]
["bitfinex","BTCUSD",1649086704019,0.97851162,45665.0,45664.0,0.00654324]
["bitfinex","BTCUSD",1649086705124,1.02231162,45665.0,45664.0,0.00654324]
["bitfinex","BTCUSD",1649086705575,1.22231162,45665.0,45664.0,0.00654324]
["bitfinex","BTCUSD",1649086705671,1.22182148,45665.0,45664.0,0.00654324]
["bitfinex","BTCUSD",1649086705774,0.6646,45658.0,45649.0,0.00044923]
["bitfinex","BTCUSD",1649086705874,0.165,45653.0,45649.0,0.00044923]
["bitfinex","BTCUSD",1649086705975,0.165,45650.0,45649.0,0.00044923]
["bitfinex","BTCUSD",1649086706071,0.25176,45650.0,45649.0,0.00044923]
["bitfinex","BTCUSD",1649086706716,0.25176,45650.0,45645.0,0.29163144]
["bitfinex","BTCUSD",1649086706868,0.08676,45649.0,45647.0,0.00044917]
["bitfinex","BTCUSD",1649086706966,0.165,45648.0,45647.0,0.00044917]
["bitfinex","BTCUSD",1649086707072,0.08676,45648.0,45647.0,0.00044917]
["bitfinex","BTCUSD",1649086707220,0.01139909,45655.0,45647.0,0.00044917]
["bitfinex","BTCUSD",1649086707221,0.08676,45654.0,45647.0,0.00044917]
["bitfinex","BTCUSD",1649086707621,0.08676,45654.0,45647.0,0.10992717]
["bitfinex","BTCUSD",1649086707920,0.08676,45654.0,45647.0,0.109478]
["bitfinex","BTCUSD",1649086708120,0.08676,45654.0,45649.0,0.054739]
["bitfinex","BTCUSD",1649086708220,0.08676,45654.0,45648.0,0.05519316]
["bitfinex","BTCUSD",1649086709121,0.08676,45654.0,45648.0,0.054744]
["bitfinex","BTCUSD",1649086709226,0.08676,45654.0,45647.0,0.109478]
["bitfinex","BTCUSD",1649086709323,0.08676,45654.0,45649.0,0.00045077]
["bitfinex","BTCUSD",1649086709822,0.08690115,45654.0,45649.0,0.00057512]
["bitfinex","BTCUSD",1649086709925,0.09446053,45654.0,45649.0,0.00552333]
["bitfinex","BTCUSD",1649086710278,0.09446053,45654.0,45649.0,0.00507256]
["bitfinex","BTCUSD",1649086710490,0.09446053,45654.0,45649.0,0.00552333]
["bitfinex","BTCUSD",1649086710587,0.09446053,45654.0,45649.0,0.06026733]
["bitfinex","BTCUSD",1649086710986,0.08676,45653.0,45649.0,0.06026733]
["bitfinex","BTCUSD",1649086711086,0.00770053,45654.0,45649.0,0.06026733]
["bitfinex","BTCUSD",1649086711486,0.08676,45653.0,45649.0,0.05981656]
["bitfinex","BTCUSD",1649086711588,0.08676,45653.0,45652.0,0.25135774]
["bitfinex","BTCUSD",1649086711793,0.00770053,45654.0,45652.0,0.25135774]
["bitfinex","BTCUSD",1649086712194,0.08676,45653.0,45652.0,0.25135774]
["bitfinex","BTCUSD",1649086712790,0.08676,45653.0,45651.0,0.05882022]
["bitfinex","BTCUSD",1649086712891,0.08676,45653.0,45651.0,0.00408222]
["bitfinex","BTCUSD",1649086713695,0.08676,45653.0,45652.0,0.00402802]
["bitfinex","BTCUSD",1649086713799,0.08676,45653.0,45652.0,0.00416777]
["bitfinex","BTCUSD",1649086715721,0.08676,45653.0,45652.0,0.00517478]
["bitfinex","BTCUSD",1649086716229,0.00770053,45654.0,45652.0,0.00517478]
["bitfinex","BTCUSD",1649086719071,0.00442053,45654.0,45653.0,0.326431]
["bitfinex","BTCUSD",1649086719178,0.00442053,45654.0,45653.0,0.670231]
["bitfinex","BTCUSD",1649086719367,0.00395053,45654.0,45653.0,0.770231]
["bitfinex","BTCUSD",1649086719719,0.00395053,45654.0,45653.0,0.4438]
["bitfinex","BTCUSD",1649086719820,0.00395053,45654.0,45653.0,0.66922254]
["bitfinex","BTCUSD",1649086719927,0.00521465,45654.0,45653.0,0.66922254]
["bitfinex","BTCUSD",1649086720018,0.00521465,45654.0,45653.0,0.67439691]
["bitfinex","BTCUSD",1649086720524,0.00521465,45654.0,45653.0,1.02086099]
["bitfinex","BTCUSD",1649086720831,0.00521465,45654.0,45653.0,0.79543845]
["bitfinex","BTCUSD",1649086720969,0.00521465,45654.0,45653.0,0.49543845]
["bitfinex","BTCUSD",1649086721470,0.00521465,45654.0,45653.0,0.14897437]
["bitfinex","BTCUSD",1649086721713,0.00521465,45654.0,45653.0,0.04897437]
["bitfinex","BTCUSD",1649086722017,0.00685948,45654.0,45653.0,0.37540537]
["bitfinex","BTCUSD",1649086722115,0.00685948,45654.0,45653.0,0.04897437]
["bitfinex","BTCUSD",1649086722214,0.00685948,45654.0,45653.0,0.14897437]
["bitfinex","BTCUSD",1649086722314,0.00185948,45654.0,45653.0,0.14897437]
["bitfinex","BTCUSD",1649086722516,0.00185948,45654.0,45653.0,0.49543776]
["bitfinex","BTCUSD",1649086722714,0.00185948,45654.0,45653.0,0.765785]
["bitfinex","BTCUSD",1649086722814,0.00185948,45654.0,45653.0,0.49543776]
["bitfinex","BTCUSD",1649086723517,0.00185948,45654.0,45653.0,0.765785]
["bitfinex","BTCUSD",1649086723617,0.00110266,45654.0,45653.0,0.765785]
["bitfinex","BTCUSD",1649086723819,0.00110266,45654.0,45653.0,0.49543776]
["bitfinex","BTCUSD",1649086723918,0.00110266,45654.0,45653.0,0.765785]
["bitfinex","BTCUSD",1649086724117,0.00222978,45654.0,45653.0,0.765785]
["bitfinex","BTCUSD",1649086724217,0.00222978,45654.0,45653.0,0.49543776]
["bitfinex","BTCUSD",1649086725720,0.00181259,45654.0,45653.0,0.49543776]
["bitfinex","BTCUSD",1649086725818,0.00175202,45654.0,45653.0,0.49543776]
["bitfinex","BTCUSD",1649086726271,0.0036069,45654.0,45653.0,0.49543776]
["bitfinex","BTCUSD",1649086726772,0.0036069,45654.0,45653.0,0.35163776]
["bitfinex","BTCUSD",1649086728725,0.0036069,45654.0,45653.0,0.65163776]
["bitfinex","BTCUSD",1649086728827,0.0035369,45654.0,45653.0,0.65163776]
["bitfinex","BTCUSD",1649086729922,0.0035977,45654.0,45653.0,0.65163776]
["bitfinex","BTCUSD",1649086730776,0.00482053,45654.0,45653.0,0.65163776]
["bitfinex","BTCUSD",1649086730977,0.00476053,45654.0,45653.0,0.65163776]
["bitfinex","BTCUSD",1649086731077,0.00476053,45654.0,45653.0,1.07806876]
["bitfinex","BTCUSD",1649086731177,0.00476053,45654.0,45653.0,0.79543776]
["bitfinex","BTCUSD",1649086731479,0.00476053,45654.0,45653.0,0.80638776]
["bitfinex","BTCUSD",1649086731582,0.00476053,45654.0,45653.0,1.21209931]
["bitfinex","BTCUSD",1649086731680,0.00476053,45654.0,45653.0,0.80638776]
["bitfinex","BTCUSD",1649086731781,0.00476053,45654.0,45653.0,1.21209888]
["bitfinex","BTCUSD",1649086731884,0.00475804,45654.0,45653.0,1.21209888]
["bitfinex","BTCUSD",1649086732531,0.00475804,45654.0,45653.0,0.8966992]
["bitfinex","BTCUSD",1649086732630,0.00475804,45654.0,45653.0,1.07688728]
["bitfinex","BTCUSD",1649086732968,0.00353521,45654.0,45653.0,1.07688728]
["bitfinex","BTCUSD",1649086733071,0.00353521,45654.0,45653.0,0.80638776]
["bitfinex","BTCUSD",1649086733319,0.00353521,45654.0,45653.0,0.50638776]
["bitfinex","BTCUSD",1649086733619,0.00353521,45654.0,45653.0,0.49543776]
["bitfinex","BTCUSD",1649086734220,0.00353521,45654.0,45653.0,0.59543776]
["bitfinex","BTCUSD",1649086734321,0.00353521,45654.0,45653.0,0.89543776]
["bitfinex","BTCUSD",1649086734773,0.00353521,45654.0,45653.0,1.16598912]
["bitfinex","BTCUSD",1649086735071,0.00353521,45654.0,45653.0,0.89543776]
["bitfinex","BTCUSD",1649086735372,0.00044934,45656.0,45653.0,0.89543776]
["bitfinex","BTCUSD",1649086735472,0.00044934,45656.0,45654.0,0.27058014]
["bitfinex","BTCUSD",1649086735571,0.00044934,45656.0,45655.0,0.27058014]
["bitfinex","BTCUSD",1649086735721,0.00379919,45657.0,45655.0,0.05]
["bitfinex","BTCUSD",1649086735922,0.00424853,45657.0,45656.0,0.26186082]
["bitfinex","BTCUSD",1649086736222,0.00424853,45657.0,45656.0,0.60832421]
["bitfinex","BTCUSD",1649086736867,0.00379919,45657.0,45656.0,0.60832421]
["bitfinex","BTCUSD",1649086737170,0.00379919,45657.0,45656.0,0.90832421]
["bitfinex","BTCUSD",1649086737471,0.00379919,45657.0,45656.0,1.17890435]
["bitfinex","BTCUSD",1649086737674,0.00379919,45657.0,45656.0,0.90832421]
["bitfinex","BTCUSD",1649086737827,0.00379919,45657.0,45656.0,0.90851586]
["bitfinex","BTCUSD",1649086738074,0.00379919,45657.0,45656.0,1.179096]
["bitfinex","BTCUSD",1649086738276,0.00379919,45657.0,45656.0,1.505527]
["bitfinex","BTCUSD",1649086738379,0.00379919,45657.0,45656.0,1.549327]
["bitfinex","BTCUSD",1649086738474,0.00379919,45657.0,45656.0,1.27874686]
["bitfinex","BTCUSD",1649086738677,0.00379919,45657.0,45656.0,1.69413502]
["bitfinex","BTCUSD",1649086738774,0.00211865,45657.0,45656.0,1.69971498]
["bitfinex","BTCUSD",1649086738975,0.00211865,45657.0,45656.0,1.38407172]
["bitfinex","BTCUSD",1649086739077,0.00211865,45657.0,45656.0,1.92960484]
["bitfinex","BTCUSD",1649086739183,0.00044933,45659.0,45656.0,1.92960484]
["bitfinex","BTCUSD",1649086739277,0.00580783,45663.0,45657.0,0.446805]
["bitfinex","BTCUSD",1649086739381,0.00580783,45663.0,45660.0,0.31565811]
["bitfinex","BTCUSD",1649086739479,0.00580783,45663.0,45661.0,1.00774811]
["bitfinex","BTCUSD",1649086739581,0.00580783,45663.0,45662.0,0.31565811]
["bitfinex","BTCUSD",1649086739678,0.00580783,45663.0,45662.0,1.04183401]
["bitfinex","BTCUSD",1649086739777,0.00580783,45663.0,45662.0,1.18580982]
["bitfinex","BTCUSD",1649086740080,0.00580783,45663.0,45662.0,1.2166151]
["bitfinex","BTCUSD",1649086740178,0.00580783,45663.0,45662.0,1.53815982]
["bitfinex","BTCUSD",1649086740472,0.01095,45676.0,45664.0,0.054704]
["bitfinex","BTCUSD",1649086740575,0.01095,45676.0,45667.0,0.054704]
["bitfinex","BTCUSD",1649086740672,0.0004312,45677.0,45668.0,0.326431]
["bitfinex","BTCUSD",1649086740772,0.0004312,45677.0,45668.0,0.40869898]
["bitfinex","BTCUSD",1649086740870,0.0004312,45677.0,45669.0,0.29886723]
["bitfinex","BTCUSD",1649086740969,0.0004312,45677.0,45670.0,0.326431]
["bitfinex","BTCUSD",1649086741071,0.0004312,45677.0,45670.0,0.37040681]
["bitfinex","BTCUSD",1649086741172,0.0004312,45677.0,45671.0,0.326431]
["bitfinex","BTCUSD",1649086741268,0.0004312,45677.0,45671.0,0.62660681]
["bitfinex","BTCUSD",1649086741370,0.0004312,45677.0,45671.0,0.37040681]
["bitfinex","BTCUSD",1649086741469,0.0004312,45677.0,45671.0,0.67040681]
["bitfinex","BTCUSD",1649086741974,0.0004497,45674.0,45671.0,0.67040681]
["bitfinex","BTCUSD",1649086742369,0.0004497,45674.0,45671.0,0.77040681]
["bitfinex","BTCUSD",1649086742876,0.0004497,45674.0,45671.0,0.57981381]
["bitfinex","BTCUSD",1649086742976,0.0004312,45677.0,45671.0,0.57981381]
["bitfinex","BTCUSD",1649086743172,0.0004497,45674.0,45671.0,0.26100775]
["bitfinex","BTCUSD",1649086743374,0.0004497,45674.0,45671.0,0.16100775]
["bitfinex","BTCUSD",1649086743470,0.0004497,45674.0,45671.0,0.05160075]
["bitfinex","BTCUSD",1649086743871,0.0004497,45674.0,45671.0,0.10181972]
["bitfinex","BTCUSD",1649086744215,0.0004312,45677.0,45671.0,0.05181972]
["bitfinex","BTCUSD",1649086744463,0.0004497,45674.0,45671.0,0.05181972]
["bitfinex","BTCUSD",1649086745216,0.25616777,45672.0,45671.0,0.05181972]
["bitfinex","BTCUSD",1649086745370,0.64292777,45672.0,45671.0,0.00801972]
["bitfinex","BTCUSD",1649086745477,0.48858994,45672.0,45671.0,0.00801972]
["bitfinex","BTCUSD",1649086745668,0.01512362,45670.0,45664.0,0.109444]
["bitfinex","BTCUSD",1649086745764,0.08676,45669.0,45664.0,0.109444]
["bitfinex","BTCUSD",1649086745865,0.08676,45669.0,45661.0,0.13137949]
["bitfinex","BTCUSD",1649086745970,0.01512362,45670.0,45662.0,0.5]
["bitfinex","BTCUSD",1649086746216,0.08676,45669.0,45664.0,0.1]
["bitfinex","BTCUSD",1649086746818,0.0872097,45669.0,45664.0,0.1]
["bitfinex","BTCUSD",1649086746919,0.3,45668.0,45664.0,0.1]
["bitfinex","BTCUSD",1649086747023,0.08676,45667.0,45664.0,0.1]
["bitfinex","BTCUSD",1649086747420,0.054735,45666.0,45664.0,0.1]
["bitfinex","BTCUSD",1649086747523,0.08676,45665.0,45664.0,0.1]
["bitfinex","BTCUSD",1649086748427,0.38676,45665.0,45664.0,0.1]
["bitfinex","BTCUSD",1649086748522,0.08676,45665.0,45664.0,0.1]
["bitfinex","BTCUSD",1649086748621,0.38676,45665.0,45664.0,0.1]
["bitfinex","BTCUSD",1649086749024,0.08676,45665.0,45664.0,0.1]
["bitfinex","BTCUSD",1649086750126,0.08676,45665.0,45664.0,0.10020133]
["bitfinex","BTCUSD",1649086750329,0.38676,45665.0,45664.0,0.10020133]
["bitfinex","BTCUSD",1649086751040,0.441502,45665.0,45664.0,0.10020133]
["bitfinex","BTCUSD",1649086751232,0.44352976,45665.0,45664.0,0.10955243]
["bitfinex","BTCUSD",1649086751434,0.49352976,45665.0,45664.0,0.10955243]
["bitfinex","BTCUSD",1649086751637,0.65852976,45665.0,45664.0,0.10955243]
["bitfinex","BTCUSD",1649086751742,0.95852976,45665.0,45664.0,0.10955243]
["bitfinex","BTCUSD",1649086752437,0.79352976,45665.0,45664.0,0.10955243]
["bitfinex","BTCUSD",1649086753339,0.79678099,45665.0,45664.0,0.10955243]
["bitfinex","BTCUSD",1649086753538,0.96178099,45665.0,45664.0,0.10955243]
["bitfinex","BTCUSD",1649086754841,1.62638099,45665.0,45664.0,0.10955243]
["bitfinex","BTCUSD",1649086755832,1.46138099,45665.0,45664.0,0.10955243]
["bitfinex","BTCUSD",1649086755933,1.55775598,45665.0,45664.0,0.10955243]
["bitfinex","BTCUSD",1649086756134,1.50301398,45665.0,45664.0,0.10955243]
["bitfinex","BTCUSD",1649086756633,0.83841398,45665.0,45664.0,0.10955243]
["bitfinex","BTCUSD",1649086757033,0.63841398,45665.0,45664.0,0.10955243]
["bitfinex","BTCUSD",1649086757184,0.33841292,45665.0,45664.0,0.10955243]
["bitfinex","BTCUSD",1649086757685,0.24203899,45665.0,45664.0,0.10955243]
["bitfinex","BTCUSD",1649086757787,0.14203899,45665.0,45664.0,0.10955243]
["bitfinex","BTCUSD",1649086757894,0.00527899,45665.0,45664.0,0.10955243]
["bitfinex","BTCUSD",1649086758692,0.00527899,45665.0,45664.0,0.33596804]
["bitfinex","BTCUSD",1649086758888,0.00527899,45665.0,45664.0,0.10955243]
["bitfinex","BTCUSD",1649086759327,0.09203899,45665.0,45664.0,0.10955243]
["bitfinex","BTCUSD",1649086760536,0.04703899,45665.0,45664.0,0.10955243]
["bitfinex","BTCUSD",1649086760684,0.047024,45666.0,45664.0,0.10955243]
["bitfinex","BTCUSD",1649086760844,0.3,45665.0,45664.0,0.10955243]
["bitfinex","BTCUSD",1649086760932,0.347024,45665.0,45664.0,0.10955243]
["bitfinex","BTCUSD",1649086761133,0.397024,45665.0,45664.0,0.10955243]
["bitfinex","BTCUSD",1649086761784,0.39724302,45665.0,45664.0,0.10955243]
["bitfinex","BTCUSD",1649086761882,0.40226029,45665.0,45664.0,0.10955243]
["bitfinex","BTCUSD",1649086763882,0.35226029,45665.0,45664.0,0.10955243]
["bitfinex","BTCUSD",1649086763982,0.35048746,45665.0,45664.0,0.10955243]
["bitfinex","BTCUSD",1649086764182,0.35192522,45665.0,45664.0,0.10955243]
["bitfinex","BTCUSD",1649086764381,0.3517062,45665.0,45664.0,0.10955243]
["bitfinex","BTCUSD",1649086764581,0.0517062,45665.0,45664.0,0.10955243]
["bitfinex","BTCUSD",1649086766283,0.05369529,45665.0,45664.0,0.10955243]
["bitfinex","BTCUSD",1649086767133,0.35369529,45665.0,45664.0,0.10955243]
["bitfinex","BTCUSD",1649086767631,0.05369529,45665.0,45664.0,0.10955243]
["bitfinex","BTCUSD",1649086767987,0.35369529,45665.0,45664.0,0.10955243]
["bitfinex","BTCUSD",1649086768085,0.05369529,45665.0,45664.0,0.10955243]
["bitfinex","BTCUSD",1649086769140,0.35369529,45665.0,45664.0,0.10955243]
["bitfinex","BTCUSD",1649086769787,0.05369529,45665.0,45664.0,0.10955243]
["bitfinex","BTCUSD",1649086769889,0.35369529,45665.0,45664.0,0.10955243]
["bitfinex","BTCUSD",1649086770190,0.40266655,45665.0,45664.0,0.10955243]
["bitfinex","BTCUSD",1649086770289,0.10266655,45665.0,45664.0,0.10955243]
["bitfinex","BTCUSD",1649086770528,0.05266655,45665.0,45664.0,0.10955243]
["bitfinex","BTCUSD",1649086770629,0.10266655,45665.0,45664.0,0.10955243]
["bitfinex","BTCUSD",1649086771032,0.05266655,45665.0,45664.0,0.10955243]
["bitfinex","BTCUSD",1649086773037,0.00564255,45665.0,45664.0,0.10955243]
["bitfinex","BTCUSD",1649086775529,0.0039856,45665.0,45664.0,0.10955243]
["bitfinex","BTCUSD",1649086775629,0.00543711,45665.0,45664.0,0.10955243]
["bitfinex","BTCUSD",1649086775832,0.00543711,45665.0,45664.0,0.45587144]
["bitfinex","BTCUSD",1649086776233,0.00543711,45665.0,45664.0,0.49967144]
["bitfinex","BTCUSD",1649086776534,0.00398711,45665.0,45664.0,0.49967144]
["bitfinex","BTCUSD",1649086776630,0.00398711,45665.0,45664.0,0.82619444]
["bitfinex","BTCUSD",1649086776740,0.00398711,45665.0,45664.0,1.39351435]
["bitfinex","BTCUSD",1649086776941,0.00398711,45665.0,45664.0,1.12303547]
["bitfinex","BTCUSD",1649086777038,0.00398711,45665.0,45664.0,1.32303547]
["bitfinex","BTCUSD",1649086777132,0.00229407,45665.0,45664.0,1.64954416]
["bitfinex","BTCUSD",1649086777237,0.00229407,45665.0,45664.0,1.74526667]
["bitfinex","BTCUSD",1649086777683,0.00046314,45667.0,45665.0,0.5611147]
["bitfinex","BTCUSD",1649086777784,0.00046314,45667.0,45666.0,0.67284201]
["bitfinex","BTCUSD",1649086777989,0.01512362,45670.0,45666.0,0.67284201]
["bitfinex","BTCUSD",1649086777990,0.01512362,45670.0,45666.0,0.79482393]
["bitfinex","BTCUSD",1649086778094,0.01512362,45670.0,45667.0,0.70642838]
["bitfinex","BTCUSD",1649086778188,0.01512362,45670.0,45669.0,0.27050238]
["bitfinex","BTCUSD",1649086778289,0.01512362,45670.0,45669.0,0.59702538]
["bitfinex","BTCUSD",1649086778388,0.01512362,45670.0,45669.0,0.420323]
["bitfinex","BTCUSD",1649086778540,0.01512362,45670.0,45669.0,0.520323]
["bitfinex","BTCUSD",1649086778742,0.01512362,45670.0,45669.0,0.86664201]
["bitfinex","BTCUSD",1649086779147,0.01512362,45670.0,45669.0,0.92134001]
["bitfinex","BTCUSD",1649086779642,0.01512362,45670.0,45669.0,0.92534001]
["bitfinex","BTCUSD",1649086779993,0.01512362,45670.0,45669.0,1.19584239]
["bitfinex","BTCUSD",1649086780096,0.0004312,45677.0,45670.0,0.326523]
["bitfinex","BTCUSD",1649086780195,0.0004312,45677.0,45671.0,0.175035]
["bitfinex","BTCUSD",1649086780295,0.0004312,45677.0,45675.0,0.326523]
["bitfinex","BTCUSD",1649086780395,0.0004312,45677.0,45676.0,0.874323]
["bitfinex","BTCUSD",1649086780499,0.0004312,45677.0,45676.0,0.918123]
["bitfinex","BTCUSD",1649086780595,0.0004312,45677.0,45676.0,1.018123]
["bitfinex","BTCUSD",1649086780695,0.0004312,45677.0,45676.0,1.28862538]
["bitfinex","BTCUSD",1649086780794,0.0004312,45677.0,45676.0,1.21501831]
["bitfinex","BTCUSD",1649086780895,0.0004312,45677.0,45676.0,1.786597]
["bitfinex","BTCUSD",1649086780996,0.0004312,45677.0,45676.0,1.847547]
["bitfinex","BTCUSD",1649086781098,0.0004312,45677.0,45676.0,1.86679479]
["bitfinex","BTCUSD",1649086781594,0.0004312,45677.0,45676.0,1.86979479]
["bitfinex","BTCUSD",1649086781828,0.0004312,45677.0,45676.0,1.92448979]
["bitfinex","BTCUSD",1649086782228,0.3,45694.0,45676.0,1.92448979]
["bitfinex","BTCUSD",1649086782229,0.1181679,45682.0,45677.0,1.526523]
["bitfinex","BTCUSD",1649086782327,0.1181679,45682.0,45678.0,0.218762]
["bitfinex","BTCUSD",1649086782428,0.1181679,45682.0,45679.0,0.53471789]
["bitfinex","BTCUSD",1649086782629,0.1181679,45682.0,45680.0,0.0438]
["bitfinex","BTCUSD",1649086782727,0.1181679,45682.0,45681.0,0.326523]
["bitfinex","BTCUSD",1649086782829,0.1181679,45682.0,45681.0,0.426523]
["bitfinex","BTCUSD",1649086782933,0.1181679,45682.0,45681.0,0.470323]
["bitfinex","BTCUSD",1649086783030,0.1181679,45682.0,45681.0,0.83048509]
["bitfinex","BTCUSD",1649086783331,0.1181679,45682.0,45681.0,0.90705176]
["bitfinex","BTCUSD",1649086783436,0.1181679,45682.0,45681.0,1.15902221]
["bitfinex","BTCUSD",1649086783583,0.1181679,45682.0,45681.0,0.96574276]
["bitfinex","BTCUSD",1649086783680,0.1181679,45682.0,45681.0,1.04621276]
["bitfinex","BTCUSD",1649086784131,0.1181679,45682.0,45681.0,1.09621276]
["bitfinex","BTCUSD",1649086784332,0.1181679,45682.0,45681.0,1.10716276]
["bitfinex","BTCUSD",1649086784779,0.11816969,45682.0,45681.0,1.1163599]
["bitfinex","BTCUSD",1649086785523,0.11816969,45682.0,45681.0,1.31384194]
["bitfinex","BTCUSD",1649086785624,0.11816969,45682.0,45681.0,1.31784194]
["bitfinex","BTCUSD",1649086786223,0.00045754,45684.0,45683.0,0.326523]
["bitfinex","BTCUSD",1649086786326,0.01094,45697.0,45689.0,0.054683]
["bitfinex","BTCUSD",1649086786425,0.7666,45705.0,45689.0,0.054683]
["bitfinex","BTCUSD",1649086786523,0.00100382,45697.0,45687.0,0.284352]
["bitfinex","BTCUSD",1649086786623,0.00100382,45697.0,45690.0,0.0438]
["bitfinex","BTCUSD",1649086786722,0.00100382,45697.0,45691.0,0.326523]
["bitfinex","BTCUSD",1649086786824,0.00100382,45697.0,45688.0,0.02816928]
["bitfinex","BTCUSD",1649086786922,0.00100382,45697.0,45689.0,0.337463]
["bitfinex","BTCUSD",1649086787024,0.00100382,45697.0,45689.0,0.381263]
["bitfinex","BTCUSD",1649086787226,0.00100382,45697.0,45689.0,0.531263]
["bitfinex","BTCUSD",1649086787326,0.00100382,45697.0,45695.0,0.26661343]
["bitfinex","BTCUSD",1649086787423,0.00100382,45697.0,45696.0,0.326523]
["bitfinex","BTCUSD",1649086787522,0.31094,45707.0,45696.0,0.098481]
["bitfinex","BTCUSD",1649086787722,0.047024,45706.0,45696.0,0.098481]
["bitfinex","BTCUSD",1649086787823,0.00100397,45702.0,45696.0,0.098481]
["bitfinex","BTCUSD",1649086788127,0.00100397,45702.0,45696.0,0.0438]
["bitfinex","BTCUSD",1649086788225,0.047024,45701.0,45696.0,0.0438]
["bitfinex","BTCUSD",1649086788324,0.3,45700.0,45696.0,0.0438]
["bitfinex","BTCUSD",1649086788427,0.08759999,45694.0,45689.0,0.05]
["bitfinex","BTCUSD",1649086788525,0.08759999,45694.0,45687.0,0.12656723]
["bitfinex","BTCUSD",1649086788624,0.08759999,45694.0,45690.0,0.0438]
["bitfinex","BTCUSD",1649086788730,0.08759999,45694.0,45692.0,0.00852899]
["bitfinex","BTCUSD",1649086788927,0.08759999,45694.0,45693.0,0.0438]
["bitfinex","BTCUSD",1649086789026,0.08785102,45694.0,45693.0,0.0438]
["bitfinex","BTCUSD",1649086789337,0.08785102,45694.0,45693.0,0.370323]
["bitfinex","BTCUSD",1649086789587,0.08785102,45694.0,45693.0,0.372323]
["bitfinex","BTCUSD",1649086789885,0.08759999,45694.0,45693.0,0.372323]
["bitfinex","BTCUSD",1649086789986,0.00399142,45697.0,45694.0,1.05]
["bitfinex","BTCUSD",1649086790092,0.00399142,45697.0,45694.0,0.27213445]
["bitfinex","BTCUSD",1649086790197,0.00048562,45696.0,45695.0,0.326523]
["bitfinex","BTCUSD",1649086790387,0.00048562,45696.0,45694.0,0.31593445]
["bitfinex","BTCUSD",1649086790941,0.00048562,45696.0,45695.0,0.164036]
["bitfinex","BTCUSD",1649086791142,0.00399142,45697.0,45695.0,0.164036]
["bitfinex","BTCUSD",1649086791356,0.00447703,45697.0,45695.0,0.164036]
["bitfinex","BTCUSD",1649086791643,0.00447703,45697.0,45695.0,0.167036]
["bitfinex","BTCUSD",1649086791892,0.00447703,45697.0,45695.0,0.162036]
["bitfinex","BTCUSD",1649086791993,0.00447703,45697.0,45695.0,0.16218814]
["bitfinex","BTCUSD",1649086792296,0.00399142,45697.0,45695.0,0.16218814]
["bitfinex","BTCUSD",1649086792800,0.00048561,45698.0,45695.0,0.16218814]
["bitfinex","BTCUSD",1649086792896,0.00048561,45698.0,45696.0,0.370323]
["bitfinex","BTCUSD",1649086793029,0.00194214,45705.0,45704.0,0.28611089]
["bitfinex","BTCUSD",1649086793129,0.00194214,45705.0,45704.0,0.61263389]
["bitfinex","BTCUSD",1649086793227,0.00194214,45705.0,45704.0,0.32991089]
["bitfinex","BTCUSD",1649086793329,0.04896614,45705.0,45704.0,0.0438]
["bitfinex","BTCUSD",1649086793529,0.04896614,45705.0,45703.0,0.164014]
["bitfinex","BTCUSD",1649086793630,0.047024,45705.0,45703.0,0.054669]
["bitfinex","BTCUSD",1649086794081,0.165,45704.0,45703.0,0.054669]
["bitfinex","BTCUSD",1649086794230,0.212024,45704.0,45702.0,0.109338]
["bitfinex","BTCUSD",1649086794331,0.047024,45703.0,45702.0,0.109338]
["bitfinex","BTCUSD",1649086794431,0.212024,45703.0,45702.0,0.109338]
["bitfinex","BTCUSD",1649086795484,0.047024,45703.0,45702.0,0.109338]
["bitfinex","BTCUSD",1649086796238,0.047024,45704.0,45702.0,0.109338]
["bitfinex","BTCUSD",1649086796335,0.047024,45704.0,45703.0,0.13122867]
["bitfinex","BTCUSD",1649086797271,0.047024,45704.0,45703.0,0.07654967]
["bitfinex","BTCUSD",1649086797472,0.00048601,45706.0,45703.0,0.07654967]
["bitfinex","BTCUSD",1649086797574,0.047024,45705.0,45703.0,0.07654967]
["bitfinex","BTCUSD",1649086798071,0.047024,45705.0,45702.0,0.12208672]
["bitfinex","BTCUSD",1649086798172,0.047024,45705.0,45702.0,0.1222385]
["bitfinex","BTCUSD",1649086798473,0.1,45710.0,45702.0,0.1769195]
["bitfinex","BTCUSD",1649086798572,0.1,45710.0,45704.0,0.054677]
["bitfinex","BTCUSD",1649086798573,0.00048601,45706.0,45704.0,0.054677]
["bitfinex","BTCUSD",1649086799473,0.01504,45712.0,45704.0,0.054677]
["bitfinex","BTCUSD",1649086799573,0.0041,45712.0,45705.0,0.054677]
["bitfinex","BTCUSD",1649086799673,0.165,45707.0,45705.0,0.054677]
["bitfinex","BTCUSD",1649086799773,0.165,45706.0,45705.0,0.109354]
["bitfinex","BTCUSD",1649086800125,0.000486,45707.0,45705.0,0.109354]
["bitfinex","BTCUSD",1649086800787,0.0041,45712.0,45705.0,0.109354]
["bitfinex","BTCUSD",1649086800886,0.0041,45712.0,45706.0,0.109345]
["bitfinex","BTCUSD",1649086801086,0.000486,45708.0,45706.0,0.109345]
["bitfinex","BTCUSD",1649086801831,0.000486,45708.0,45707.0,0.03827061]
["bitfinex","BTCUSD",1649086801933,0.0041,45712.0,45708.0,0.054673]
["bitfinex","BTCUSD",1649086802183,0.00046619,45709.0,45708.0,0.054675]
["bitfinex","BTCUSD",1649086803136,0.0041,45712.0,45708.0,0.054675]
["bitfinex","BTCUSD",1649086803335,0.00046618,45711.0,45708.0,0.054675]
["bitfinex","BTCUSD",1649086804231,0.00046618,45711.0,45708.0,0.05482646]
["bitfinex","BTCUSD",1649086804330,0.0041,45712.0,45708.0,0.05482646]
["bitfinex","BTCUSD",1649086804680,0.00456618,45712.0,45708.0,0.05482646]
["bitfinex","BTCUSD",1649086804877,0.00170008,45709.0,45708.0,0.05854458]
["bitfinex","BTCUSD",1649086806280,0.00170008,45709.0,45708.0,0.05839312]
["bitfinex","BTCUSD",1649086807033,0.00170008,45709.0,45708.0,0.35839312]
["bitfinex","BTCUSD",1649086807132,0.00170008,45709.0,45708.0,0.364236]
["bitfinex","BTCUSD",1649086807331,0.00170008,45709.0,45708.0,0.064236]
["bitfinex","BTCUSD",1649086807730,0.00170008,45709.0,45708.0,0.066236]
["bitfinex","BTCUSD",1649086808927,0.00170008,45709.0,45708.0,0.06437233]
["bitfinex","BTCUSD",1649086811755,0.00170008,45709.0,45708.0,0.06537233]
["bitfinex","BTCUSD",1649086813006,0.00170008,45709.0,45708.0,0.06437233]
["bitfinex","BTCUSD",1649086813657,0.00339067,45709.0,45708.0,0.06437233]
["bitfinex","BTCUSD",1649086816075,0.00339067,45709.0,45708.0,0.10434833]
["bitfinex","BTCUSD",1649086817728,0.00339067,45709.0,45708.0,0.10634833]
["bitfinex","BTCUSD",1649086818484,0.00339067,45709.0,45706.0,0.22414417]
["bitfinex","BTCUSD",1649086818485,0.16964636,45707.0,45706.0,0.22414417]
["bitfinex","BTCUSD",1649086819781,0.16964636,45707.0,45706.0,0.22614417]
["bitfinex","BTCUSD",1649086820835,0.16964636,45707.0,45706.0,0.22629767]
["bitfinex","BTCUSD",1649086820936,0.16964636,45707.0,45706.0,0.22429767]
["bitfinex","BTCUSD",1649086821735,0.16964636,45707.0,45706.0,0.22629767]
["bitfinex","BTCUSD",1649086822237,0.17414618,45707.0,45706.0,0.23227375]
["bitfinex","BTCUSD",1649086823236,0.17414618,45707.0,45706.0,0.23027375]
["bitfinex","BTCUSD",1649086823788,0.17414618,45707.0,45706.0,0.23227375]
["bitfinex","BTCUSD",1649086824594,0.17414618,45707.0,45706.0,0.55853475]
["bitfinex","BTCUSD",1649086824792,0.17414618,45707.0,45706.0,0.60233475]
["bitfinex","BTCUSD",1649086824994,0.17414618,45707.0,45706.0,0.60033475]
["bitfinex","BTCUSD",1649086825193,0.0011,45712.0,45707.0,1.526261]
["bitfinex","BTCUSD",1649086825297,0.0011,45712.0,45707.0,1.690228]
["bitfinex","BTCUSD",1649086825396,0.0011,45712.0,45708.0,0.0438]
["bitfinex","BTCUSD",1649086825494,0.0011,45712.0,45709.0,0.33523607]
["bitfinex","BTCUSD",1649086825594,0.0011,45712.0,45710.0,0.054653]
["bitfinex","BTCUSD",1649086825695,0.0011,45712.0,45710.0,0.098453]
["bitfinex","BTCUSD",1649086825794,0.0011,45712.0,45711.0,0.21209067]
["bitfinex","BTCUSD",1649086825895,0.00099001,45712.0,45711.0,0.21209067]
["bitfinex","BTCUSD",1649086825992,0.00099001,45712.0,45711.0,0.31054567]
["bitfinex","BTCUSD",1649086826095,0.00099001,45712.0,45711.0,0.098455]
["bitfinex","BTCUSD",1649086826842,0.00099001,45712.0,45711.0,0.148455]
["bitfinex","BTCUSD",1649086827545,0.00099001,45712.0,45711.0,0.05]
["bitfinex","BTCUSD",1649086827746,0.00099001,45712.0,45711.0,0.003]
["bitfinex","BTCUSD",1649086828344,0.16599001,45712.0,45711.0,0.003]
["bitfinex","BTCUSD",1649086828445,0.16599001,45712.0,45711.0,0.01319216]
["bitfinex","BTCUSD",1649086828847,0.16599001,45712.0,45711.0,0.01331469]
["bitfinex","BTCUSD",1649086828947,0.00099001,45712.0,45711.0,0.01331469]
["bitfinex","BTCUSD",1649086829049,0.00033489,45712.0,45711.0,0.01031469]
["bitfinex","BTCUSD",1649086829801,0.00033489,45712.0,45711.0,0.01131469]
["bitfinex","BTCUSD",1649086831041,0.00033489,45712.0,45711.0,0.00012253]
["bitfinex","BTCUSD",1649086832644,0.00033489,45712.0,45711.0,0.01045088]
["bitfinex","BTCUSD",1649086832744,0.00033489,45712.0,45711.0,0.01032835]
["bitfinex","BTCUSD",1649086834631,0.00033489,45712.0,45711.0,0.01045088]
["bitfinex","BTCUSD",1649086838537,0.00033489,45712.0,45711.0,0.00528684]
["bitfinex","BTCUSD",1649086842690,0.00033489,45712.0,45711.0,0.04908684]
["bitfinex","BTCUSD",1649086843787,0.00033489,45712.0,45711.0,0.05108684]
["bitfinex","BTCUSD",1649086845090,0.00033489,45712.0,45711.0,0.04908684]
["bitfinex","BTCUSD",1649086845842,0.00033489,45712.0,45711.0,0.05108684]
["bitfinex","BTCUSD",1649086846394,0.00033489,45712.0,45711.0,0.35108684]
["bitfinex","BTCUSD",1649086846691,0.00033489,45712.0,45711.0,0.05108684]
["bitfinex","BTCUSD",1649086847094,0.00033489,45712.0,45711.0,0.04908684]
["bitfinex","BTCUSD",1649086847847,0.00033489,45712.0,45711.0,0.05108684]
["bitfinex","BTCUSD",1649086848794,0.00033489,45712.0,45711.0,0.00728684]
["bitfinex","BTCUSD",1649086849093,0.00033489,45712.0,45711.0,0.00528684]
["bitfinex","BTCUSD",1649086849629,0.00033489,45712.0,45710.0,0.23051763]
["bitfinex","BTCUSD",1649086849828,0.00033489,45712.0,45711.0,0.002]
["bitfinex","BTCUSD",1649086851085,0.00033489,45712.0,45711.0,0.0047706]
["bitfinex","BTCUSD",1649086851086,0.00027489,45712.0,45711.0,0.0047706]
["bitfinex","BTCUSD",1649086851683,0.00027489,45712.0,45711.0,0.0594326]
["bitfinex","BTCUSD",1649086851881,0.00027489,45712.0,45711.0,0.0614326]
["bitfinex","BTCUSD",1649086852082,0.00027489,45712.0,45711.0,0.0067706]
["bitfinex","BTCUSD",1649086853100,0.00027489,45712.0,45711.0,0.0047706]
["bitfinex","BTCUSD",1649086853506,0.00027489,45712.0,45711.0,0.3310316]
["bitfinex","BTCUSD",1649086853602,0.00027489,45712.0,45711.0,0.0047706]
["bitfinex","BTCUSD",1649086853904,0.00027489,45712.0,45711.0,0.0067706]
["bitfinex","BTCUSD",1649086855759,0.00027489,45712.0,45711.0,0.0047706]
["bitfinex","BTCUSD",1649086855860,0.00027489,45712.0,45711.0,0.0077706]
["bitfinex","BTCUSD",1649086857130,0.00027489,45712.0,45711.0,0.0047706]
["bitfinex","BTCUSD",1649086857734,0.00027489,45712.0,45711.0,0.3310316]
["bitfinex","BTCUSD",1649086857833,0.00027489,45712.0,45711.0,0.0067706]
["bitfinex","BTCUSD",1649086857932,0.00027489,45712.0,45711.0,0.3067706]
["bitfinex","BTCUSD",1649086858333,0.00027489,45712.0,45711.0,0.4067706]
["bitfinex","BTCUSD",1649086858885,0.00027489,45712.0,45711.0,0.1067706]
["bitfinex","BTCUSD",1649086859085,0.00027489,45712.0,45711.0,0.1047706]
["bitfinex","BTCUSD",1649086859390,0.00027489,45712.0,45711.0,0.0047706]
["bitfinex","BTCUSD",1649086859489,0.00027489,45712.0,45711.0,0.00898004]
["bitfinex","BTCUSD",1649086859837,0.00027489,45712.0,45711.0,0.01198004]
["bitfinex","BTCUSD",1649086861193,0.00027489,45712.0,45711.0,0.00898004]
["bitfinex","BTCUSD",1649086861897,0.00027489,45712.0,45711.0,0.01198004]
["bitfinex","BTCUSD",1649086863348,0.00027489,45712.0,45711.0,0.0077706]
["bitfinex","BTCUSD",1649086863750,0.00027489,45712.0,45711.0,0.0047706]
["bitfinex","BTCUSD",1649086863951,0.00027489,45712.0,45711.0,0.0077706]
["bitfinex","BTCUSD",1649086864152,0.16527489,45712.0,45711.0,0.0077706]
["bitfinex","BTCUSD",1649086864290,0.09432255,45712.0,45711.0,0.0077706]
["bitfinex","BTCUSD",1649086865191,0.09432255,45712.0,45711.0,0.0047706]
["bitfinex","BTCUSD",1649086870203,0.00027489,45712.0,45711.0,0.0047706]
["bitfinex","BTCUSD",1649086871353,0.00027489,45712.0,45711.0,0.00898081]
["bitfinex","BTCUSD",1649086873540,0.00027489,45712.0,45711.0,0.00898011]
["bitfinex","BTCUSD",1649086873942,0.04407489,45712.0,45711.0,0.00898011]
["bitfinex","BTCUSD",1649086874144,0.48870619,45712.0,45711.0,0.00898011]
["bitfinex","BTCUSD",1649086874240,0.48871545,45712.0,45711.0,0.00898011]
["bitfinex","BTCUSD",1649086874541,0.13815753,45712.0,45711.0,0.00898011]
["bitfinex","BTCUSD",1649086874946,0.04407489,45712.0,45711.0,0.00898011]
["bitfinex","BTCUSD",1649086875045,0.04429369,45712.0,45711.0,0.00898011]
["bitfinex","BTCUSD",1649086875708,0.04429369,45712.0,45711.0,0.00898081]
["bitfinex","BTCUSD",1649086876509,0.70889369,45712.0,45711.0,0.00898081]
["bitfinex","BTCUSD",1649086877459,0.71983369,45712.0,45711.0,0.00898081]
["bitfinex","BTCUSD",1649086877660,0.72262134,45712.0,45711.0,0.00713455]
["bitfinex","BTCUSD",1649086878210,0.97667292,45712.0,45711.0,0.00713455]
["bitfinex","BTCUSD",1649086878312,0.97667292,45712.0,45711.0,0.00705416]
["bitfinex","BTCUSD",1649086878813,1.15462262,45712.0,45711.0,0.00705416]
["bitfinex","BTCUSD",1649086878962,1.15462262,45712.0,45711.0,0.00714915]
["bitfinex","BTCUSD",1649086879345,1.25462262,45712.0,45711.0,0.00714915]
["bitfinex","BTCUSD",1649086879445,1.07667292,45712.0,45711.0,0.00714915]
["bitfinex","BTCUSD",1649086879542,0.82262134,45712.0,45711.0,0.00714915]
["bitfinex","BTCUSD",1649086879644,0.01161395,45699.0,45696.0,0.52538248]
["bitfinex","BTCUSD",1649086879745,0.09407852,45697.0,45696.0,0.22538248]
["bitfinex","BTCUSD",1649086879846,0.09407852,45697.0,45696.0,0.27538248]
["bitfinex","BTCUSD",1649086879847,0.09130165,45697.0,45696.0,0.27538248]
["bitfinex","BTCUSD",1649086879942,0.18538017,45697.0,45696.0,0.27538248]
["bitfinex","BTCUSD",1649086880042,0.27945869,45697.0,45696.0,0.27538248]
["bitfinex","BTCUSD",1649086880447,0.27945869,45697.0,45696.0,0.05]
["bitfinex","BTCUSD",1649086880544,0.27945869,45697.0,45695.0,0.159358]
["bitfinex","BTCUSD",1649086880648,0.01161395,45699.0,45696.0,0.054678]
["bitfinex","BTCUSD",1649086880748,0.09407852,45697.0,45696.0,0.35494266]
["bitfinex","BTCUSD",1649086880843,0.09407852,45697.0,45696.0,0.40962166]
["bitfinex","BTCUSD",1649086881095,0.09407852,45697.0,45696.0,0.40494366]
["bitfinex","BTCUSD",1649086881192,0.09407852,45697.0,45696.0,0.35494366]
["bitfinex","BTCUSD",1649086881395,0.09407852,45697.0,45696.0,0.58027204]
["bitfinex","BTCUSD",1649086881695,0.09407852,45697.0,45696.0,0.61854733]
["bitfinex","BTCUSD",1649086881996,0.09407852,45697.0,45696.0,0.91854733]
["bitfinex","BTCUSD",1649086882195,0.09407852,45697.0,45696.0,0.61854733]
["bitfinex","BTCUSD",1649086882644,0.09407852,45697.0,45696.0,0.31828267]
["bitfinex","BTCUSD",1649086882989,0.09407852,45697.0,45696.0,0.31840145]
["bitfinex","BTCUSD",1649086883289,0.06630692,45697.0,45696.0,0.09307307]
["bitfinex","BTCUSD",1649086883386,0.09407852,45697.0,45696.0,0.09307307]
["bitfinex","BTCUSD",1649086883488,0.01161395,45699.0,45696.0,0.09307307]
["bitfinex","BTCUSD",1649086883589,0.01161395,45699.0,45697.0,0.22678094]
["bitfinex","BTCUSD",1649086883838,0.01161395,45699.0,45697.0,0.27678094]
["bitfinex","BTCUSD",1649086886542,0.01867931,45699.0,45698.0,0.00643613]
["bitfinex","BTCUSD",1649086887089,0.01867931,45699.0,45698.0,0.00657027]
["bitfinex","BTCUSD",1649086888389,0.02089769,45699.0,45698.0,0.00657027]
["bitfinex","BTCUSD",1649086890094,0.01755516,45699.0,45698.0,0.00657027]
["bitfinex","BTCUSD",1649086892135,0.0187662,45699.0,45698.0,0.00657027]
["bitfinex","BTCUSD",1649086899839,0.01401796,45699.0,45698.0,0.00657027]
["bitfinex","BTCUSD",1649086900289,0.01767356,45699.0,45698.0,0.00462645]
["bitfinex","BTCUSD",1649086902546,0.01273639,45699.0,45698.0,0.00462645]
["bitfinex","BTCUSD",1649086904651,0.01273639,45699.0,45698.0,0.00342682]
["bitfinex","BTCUSD",1649086906453,0.01582955,45699.0,45698.0,0.00342682]
["bitfinex","BTCUSD",1649086908105,0.01750329,45699.0,45698.0,0.00503674]
["bitfinex","BTCUSD",1649086909690,0.01750329,45699.0,45698.0,0.30503674]
["bitfinex","BTCUSD",1649086909795,0.01359329,45699.0,45698.0,0.53028176]
["bitfinex","BTCUSD",1649086909991,0.01359329,45699.0,45698.0,0.694559]
["bitfinex","BTCUSD",1649086910094,0.01359329,45699.0,45698.0,0.394559]
["bitfinex","BTCUSD",1649086910190,0.01359329,45699.0,45698.0,0.694559]
["bitfinex","BTCUSD",1649086910346,0.01094,45709.0,45700.0,0.13120223]
["bitfinex","BTCUSD",1649086910347,0.00041899,45706.0,45700.0,0.13120223]
["bitfinex","BTCUSD",1649086910447,0.00041899,45706.0,45703.0,0.22529982]
["bitfinex","BTCUSD",1649086910642,0.00041899,45706.0,45704.0,0.098466]
["bitfinex","BTCUSD",1649086910745,0.00041899,45706.0,45705.0,0.28176512]
["bitfinex","BTCUSD",1649086910842,0.00041899,45706.0,45705.0,0.50706494]
["bitfinex","BTCUSD",1649086910995,0.00041899,45706.0,45705.0,0.62748738]
["bitfinex","BTCUSD",1649086911295,0.01594,45713.0,45705.0,0.85276909]
["bitfinex","BTCUSD",1649086911396,0.005,45713.0,45706.0,0.054663]
["bitfinex","BTCUSD",1649086911495,0.00041901,45708.0,45706.0,0.054663]
["bitfinex","BTCUSD",1649086911943,0.00041901,45708.0,45706.0,0.27994471]
["bitfinex","BTCUSD",1649086912047,0.00041901,45708.0,45706.0,0.32994471]
["bitfinex","BTCUSD",1649086912146,0.00041901,45708.0,45706.0,0.46113507]
["bitfinex","BTCUSD",1649086912246,0.00041901,45708.0,45707.0,0.354663]
["bitfinex","BTCUSD",1649086912443,0.005,45713.0,45707.0,0.57994471]
["bitfinex","BTCUSD",1649086912545,0.005,45713.0,45707.0,0.74393371]
["bitfinex","BTCUSD",1649086912644,0.005,45713.0,45707.0,0.518652]
["bitfinex","BTCUSD",1649086912745,0.00042267,45709.0,45707.0,0.568652]
["bitfinex","BTCUSD",1649086913306,0.00042267,45709.0,45708.0,0.3]
["bitfinex","BTCUSD",1649086913605,0.005,45713.0,45708.0,0.3]
["bitfinex","BTCUSD",1649086913705,0.005,45713.0,45708.0,0.354663]
["bitfinex","BTCUSD",1649086913907,0.00042266,45711.0,45708.0,0.054663]
["bitfinex","BTCUSD",1649086914106,0.00042266,45711.0,45708.0,0.057663]
["bitfinex","BTCUSD",1649086914808,0.005,45713.0,45708.0,0.057663]
["bitfinex","BTCUSD",1649086915110,0.00069755,45712.0,45708.0,0.0577903]
["bitfinex","BTCUSD",1649086915312,0.00069755,45712.0,45708.0,0.0547903]
["bitfinex","BTCUSD",1649086915665,0.00069755,45712.0,45708.0,0.06583489]
["bitfinex","BTCUSD",1649086916067,0.00027489,45712.0,45708.0,0.06583489]
["bitfinex","BTCUSD",1649086916266,0.00069717,45712.0,45708.0,0.06583489]
["bitfinex","BTCUSD",1649086917100,0.00069717,45712.0,45710.0,0.00012045]
["bitfinex","BTCUSD",1649086917197,0.00027489,45712.0,45710.0,0.03807568]
["bitfinex","BTCUSD",1649086917299,0.00027489,45712.0,45711.0,0.00475575]
["bitfinex","BTCUSD",1649086917499,0.00069717,45712.0,45711.0,0.00475575]
["bitfinex","BTCUSD",1649086918154,0.00069717,45712.0,45711.0,0.00575575]
["bitfinex","BTCUSD",1649086918406,0.00027489,45712.0,45711.0,0.00575575]
["bitfinex","BTCUSD",1649086918851,0.00027489,45712.0,45711.0,0.01042196]
["bitfinex","BTCUSD",1649086919153,0.00027489,45712.0,45711.0,0.01054235]
["bitfinex","BTCUSD",1649086919405,0.00027489,45712.0,45711.0,0.00954235]
["bitfinex","BTCUSD",1649086920155,0.00027489,45712.0,45711.0,0.01154235]
["bitfinex","BTCUSD",1649086921052,0.00027489,45712.0,45711.0,0.01145252]
["bitfinex","BTCUSD",1649086921531,0.00027489,45712.0,45711.0,0.00945252]
["bitfinex","BTCUSD",1649086924004,7.626e-05,45712.0,45711.0,0.00945252]
["bitfinex","BTCUSD",1649086924649,0.01072945,45712.0,45711.0,0.00945252]
["bitfinex","BTCUSD",1649086925756,0.71912945,45712.0,45711.0,0.00945252]
["bitfinex","BTCUSD",1649086925853,1.01912945,45712.0,45711.0,0.00945252]
["bitfinex","BTCUSD",1649086926752,1.05538528,45712.0,45711.0,0.00945252]
["bitfinex","BTCUSD",1649086927556,1.25538528,45712.0,45711.0,0.00945252]
["bitfinex","BTCUSD",1649086927657,1.35538528,45712.0,45711.0,0.00945252]
["bitfinex","BTCUSD",1649086927856,0.6646,45708.0,45698.0,0.01042246]
["bitfinex","BTCUSD",1649086928010,0.00981987,45709.0,45698.0,0.01042246]
["bitfinex","BTCUSD",1649086928011,0.6646,45706.0,45698.0,0.01042246]
["bitfinex","BTCUSD",1649086928110,0.6646,45706.0,45698.0,0.01]
["bitfinex","BTCUSD",1649086928214,0.7084,45705.0,45698.0,0.01042246]
["bitfinex","BTCUSD",1649086928313,0.6646,45703.0,45698.0,0.01042246]
["bitfinex","BTCUSD",1649086928412,0.31610315,45702.0,45698.0,0.01042246]
["bitfinex","BTCUSD",1649086928515,0.64298002,45701.0,45698.0,0.01042246]
["bitfinex","BTCUSD",1649086928611,0.13445153,45699.0,45698.0,0.01042246]
["bitfinex","BTCUSD",1649086928716,0.43445153,45699.0,45698.0,0.01042246]
["bitfinex","BTCUSD",1649086928822,0.3,45699.0,45698.0,0.01042246]
["bitfinex","BTCUSD",1649086929263,1.0084,45699.0,45698.0,0.01]
["bitfinex","BTCUSD",1649086929363,1.10468746,45699.0,45698.0,0.01]
["bitfinex","BTCUSD",1649086929464,1.15468746,45699.0,45698.0,0.01]
["bitfinex","BTCUSD",1649086929569,1.25468746,45699.0,45698.0,0.01]
["bitfinex","BTCUSD",1649086929670,1.45468746,45699.0,45698.0,0.01]
["bitfinex","BTCUSD",1649086930321,0.6646,45697.0,45684.0,0.01094]
["bitfinex","BTCUSD",1649086930423,0.8646,45695.0,45683.0,0.0041]
["bitfinex","BTCUSD",1649086930522,0.09632224,45690.0,45683.0,0.0041]
["bitfinex","BTCUSD",1649086930617,0.09632224,45685.0,45683.0,0.0041]
["bitfinex","BTCUSD",1649086930725,0.39632224,45684.0,45683.0,0.0041]
["bitfinex","BTCUSD",1649086930824,0.3,45688.0,45683.0,0.0041]
["bitfinex","BTCUSD",1649086930918,0.09631065,45684.0,45683.0,0.0041]
["bitfinex","BTCUSD",1649086931123,0.09631065,45684.0,45683.0,0.003]
["bitfinex","BTCUSD",1649086931216,0.3,45688.0,45682.0,0.0022]
["bitfinex","BTCUSD",1649086931326,0.09630854,45684.0,45682.0,0.0022]
["bitfinex","BTCUSD",1649086931415,0.09632119,45683.0,45682.0,0.0022]
["bitfinex","BTCUSD",1649086931518,0.39632119,45683.0,45682.0,0.0022]
["bitfinex","BTCUSD",1649086932455,0.39631802,45683.0,45682.0,0.0022]
["bitfinex","BTCUSD",1649086932605,0.09631802,45683.0,45682.0,0.0022]
["bitfinex","BTCUSD",1649086933353,0.09631802,45683.0,45682.0,0.00231577]
["bitfinex","BTCUSD",1649086933855,0.09631802,45683.0,45682.0,0.01038764]
["bitfinex","BTCUSD",1649086934857,0.76091802,45683.0,45682.0,0.01038764]
["bitfinex","BTCUSD",1649086934959,0.09631802,45683.0,45682.0,0.01038764]
["bitfinex","BTCUSD",1649086938131,0.00342543,45684.0,45682.0,0.01038764]
["bitfinex","BTCUSD",1649086938232,0.09630538,45683.0,45682.0,0.01038764]
["bitfinex","BTCUSD",1649086947202,0.09630538,45683.0,45680.0,0.00345658]
["bitfinex","BTCUSD",1649086947304,0.09630538,45683.0,45222.0,0.0085]
["bitfinex","BTCUSD",1649086947305,0.00271772,45678.0,45677.0,0.055722]
["bitfinex","BTCUSD",1649086947400,0.00271772,45678.0,45677.0,0.105722]
["bitfinex","BTCUSD",1649086947501,0.00271772,45678.0,45677.0,0.055722]
["bitfinex","BTCUSD",1649086947615,0.00271772,45678.0,45677.0,0.105722]
["bitfinex","BTCUSD",1649086947705,0.00271772,45678.0,45677.0,0.055722]
["bitfinex","BTCUSD",1649086947804,0.00271772,45678.0,45677.0,0.14402288]
["bitfinex","BTCUSD",1649086949107,0.00271772,45678.0,45677.0,0.09402288]
["bitfinex","BTCUSD",1649086949504,0.00271772,45678.0,45677.0,0.14402288]
["bitfinex","BTCUSD",1649086949613,0.00271772,45678.0,45677.0,0.08930088]
["bitfinex","BTCUSD",1649086949705,0.00271772,45678.0,45677.0,0.08941664]
["bitfinex","BTCUSD",1649086949805,0.00271772,45678.0,45677.0,0.03941664]
["bitfinex","BTCUSD",1649086949905,0.00271772,45678.0,45677.0,0.08941664]
["bitfinex","BTCUSD",1649086950004,0.00271772,45678.0,45677.0,0.05111576]
["bitfinex","BTCUSD",1649086950309,0.00271772,45678.0,45677.0,0.00111576]
["bitfinex","BTCUSD",1649086951003,0.00271772,45678.0,45677.0,0.00914144]
["bitfinex","BTCUSD",1649086951105,0.00271772,45678.0,45677.0,0.04744336]
["bitfinex","BTCUSD",1649086954850,0.00271772,45678.0,45677.0,0.00914144]
["bitfinex","BTCUSD",1649086958709,0.00271772,45678.0,45677.0,0.04743649]
["bitfinex","BTCUSD",1649086959211,0.00271772,45678.0,45677.0,0.34743649]
["bitfinex","BTCUSD",1649086959512,0.00271772,45678.0,45677.0,0.60694072]
["bitfinex","BTCUSD",1649086959613,0.00271772,45678.0,45677.0,0.30694072]
["bitfinex","BTCUSD",1649086960416,0.00271772,45678.0,45677.0,0.04743649]
["bitfinex","BTCUSD",1649086964814,0.00271772,45678.0,45677.0,0.00914144]
["bitfinex","BTCUSD",1649086967512,0.00089076,45679.0,45677.0,0.00914144]
["bitfinex","BTCUSD",1649086969164,0.00317432,45679.0,45677.0,0.00914144]
["bitfinex","BTCUSD",1649086972611,0.00317432,45679.0,45677.0,0.18933884]
["bitfinex","BTCUSD",1649086972813,0.00317432,45679.0,45678.0,0.1801974]
["bitfinex","BTCUSD",1649086973413,0.00317432,45679.0,45678.0,0.00010933]
["bitfinex","BTCUSD",1649086973763,0.00421582,45679.0,45678.0,0.18808616]
["bitfinex","BTCUSD",1649086973966,0.00421582,45679.0,45678.0,0.00773122]
["bitfinex","BTCUSD",1649086974769,0.00421582,45679.0,45678.0,0.18808616]
["bitfinex","BTCUSD",1649086975470,0.00421582,45679.0,45678.0,0.00773122]
["bitfinex","BTCUSD",1649086975571,0.00421582,45679.0,45678.0,0.18808616]
["bitfinex","BTCUSD",1649086975825,0.00252919,45679.0,45678.0,0.18808616]
["bitfinex","BTCUSD",1649086976120,0.00036552,45679.0,45678.0,0.18808616]
["bitfinex","BTCUSD",1649086976914,0.00036552,45679.0,45678.0,0.00773122]
["bitfinex","BTCUSD",1649086977265,0.00464248,45677.0,45676.0,0.27581786]
["bitfinex","BTCUSD",1649086977363,0.00464248,45677.0,45676.0,0.2689286]
["bitfinex","BTCUSD",1649086977564,0.00464248,45677.0,45676.0,0.26939803]
["bitfinex","BTCUSD",1649086978316,0.00464248,45677.0,45676.0,0.22445149]
["bitfinex","BTCUSD",1649086978516,0.00464248,45677.0,45676.0,0.22398206]
["bitfinex","BTCUSD",1649086978617,0.00707566,45679.0,45676.0,0.22398206]
["bitfinex","BTCUSD",1649086978719,0.00671814,45679.0,45676.0,0.0436]
["bitfinex","BTCUSD",1649086978815,0.05051814,45679.0,45676.0,0.0436]
["bitfinex","BTCUSD",1649086979617,0.05051814,45679.0,45676.0,0.098321]
["bitfinex","BTCUSD",1649086979834,0.05051814,45679.0,45676.0,0.09842363]
["bitfinex","BTCUSD",1649086979918,0.04827523,45679.0,45676.0,0.0598699]
["bitfinex","BTCUSD",1649086980234,0.09631908,45677.0,45676.0,0.0051489]
["bitfinex","BTCUSD",1649086981695,0.09631908,45677.0,45676.0,0.00504627]
["bitfinex","BTCUSD",1649086981796,0.09631908,45677.0,45675.0,0.001]
["bitfinex","BTCUSD",1649086981899,0.76091908,45676.0,45675.0,0.001]
["bitfinex","BTCUSD",1649086982195,1.06091908,45676.0,45675.0,0.001]
["bitfinex","BTCUSD",1649086983601,0.9646,45676.0,45675.0,0.001]
["bitfinex","BTCUSD",1649086983697,1.33233112,45676.0,45675.0,0.001]
["bitfinex","BTCUSD",1649086983997,1.37613112,45676.0,45675.0,0.001]
["bitfinex","BTCUSD",1649086984969,1.05662521,45676.0,45675.0,0.001]
["bitfinex","BTCUSD",1649086985369,1.15662521,45676.0,45675.0,0.001]
["bitfinex","BTCUSD",1649086985569,1.15662521,45676.0,45675.0,0.00109587]
["bitfinex","BTCUSD",1649086985668,1.1620749,45676.0,45675.0,0.00641214]
["bitfinex","BTCUSD",1649086986469,1.1730249,45676.0,45675.0,0.00641214]
["bitfinex","BTCUSD",1649086986973,1.48976625,45676.0,45675.0,0.00641214]
["bitfinex","BTCUSD",1649086987373,1.68976625,45676.0,45675.0,0.00641214]
["bitfinex","BTCUSD",1649086987478,1.78976625,45676.0,45675.0,0.00641214]
["bitfinex","BTCUSD",1649086987673,1.78976625,45676.0,45675.0,0.00021502]
["bitfinex","BTCUSD",1649086987674,1.96828341,45676.0,45675.0,0.00021502]
["bitfinex","BTCUSD",1649086987824,1.78976625,45676.0,45675.0,0.00021502]
["bitfinex","BTCUSD",1649086987925,1.78976625,45676.0,45674.0,0.00841627]
["bitfinex","BTCUSD",1649086988063,1.0277238,45675.0,45674.0,0.00841627]
["bitfinex","BTCUSD",1649086988263,1.1715238,45675.0,45674.0,0.00841627]
["bitfinex","BTCUSD",1649086989267,0.90475388,45675.0,45674.0,0.00841627]
["bitfinex","BTCUSD",1649086989467,1.10475388,45675.0,45674.0,0.00841627]
["bitfinex","BTCUSD",1649086989720,0.90475388,45675.0,45674.0,0.00841627]
["bitfinex","BTCUSD",1649086989969,0.86095388,45675.0,45674.0,0.00841627]
["bitfinex","BTCUSD",1649086990268,0.76095388,45675.0,45674.0,0.00841627]
["bitfinex","BTCUSD",1649086991813,0.80475388,45675.0,45674.0,0.00841627]
["bitfinex","BTCUSD",1649086991964,0.80475388,45675.0,45674.0,0.00850622]
["bitfinex","BTCUSD",1649086992070,0.90475388,45675.0,45674.0,0.00850622]
["bitfinex","BTCUSD",1649086992365,0.90475388,45675.0,45674.0,0.00350622]
["bitfinex","BTCUSD",1649086993216,0.86095388,45675.0,45674.0,0.00350622]
["bitfinex","BTCUSD",1649086994465,0.86095388,45675.0,45674.0,0.00510197]
["bitfinex","BTCUSD",1649086994564,0.86095177,45675.0,45674.0,0.00510197]
["bitfinex","BTCUSD",1649086997375,0.76095177,45675.0,45674.0,0.00510197]
["bitfinex","BTCUSD",1649086997470,0.00544969,45676.0,45674.0,0.00510197]
["bitfinex","BTCUSD",1649086999415,0.00544969,45676.0,45674.0,0.05981097]
["bitfinex","BTCUSD",1649086999518,0.00544969,45676.0,45675.0,0.3]
["bitfinex","BTCUSD",1649086999715,0.00544969,45676.0,45675.0,0.295]
["bitfinex","BTCUSD",1649086999821,0.00544969,45676.0,45674.0,0.05981097]
["bitfinex","BTCUSD",1649086999968,0.00544969,45676.0,45675.0,8.426e-05]
["bitfinex","BTCUSD",1649087001068,0.00488029,45676.0,45675.0,8.426e-05]
["bitfinex","BTCUSD",1649087001169,0.00488029,45676.0,45675.0,0.00490602]
["bitfinex","BTCUSD",1649087005709,0.00488029,45676.0,45675.0,0.0061505]
["bitfinex","BTCUSD",1649087007362,0.0153323,45671.0,45669.0,0.01095]
["bitfinex","BTCUSD",1649087007562,0.0153323,45671.0,45666.0,0.0777098]
["bitfinex","BTCUSD",1649087007663,0.0153323,45671.0,45668.0,0.29081108]
["bitfinex","BTCUSD",1649087008062,0.0153323,45671.0,45668.0,0.34553408]
["bitfinex","BTCUSD",1649087008564,0.0153323,45671.0,45669.0,0.21857693]
["bitfinex","BTCUSD",1649087009165,0.0153323,45671.0,45669.0,0.27329593]
["bitfinex","BTCUSD",1649087009766,0.01975035,45671.0,45670.0,0.0042708]
["bitfinex","BTCUSD",1649087009871,0.01975035,45671.0,45670.0,0.0043445]
["bitfinex","BTCUSD",1649087021663,0.01975035,45671.0,45670.0,0.0054122]
["bitfinex","BTCUSD",1649087025269,0.01975035,45671.0,45670.0,0.18568328]
["bitfinex","BTCUSD",1649087025370,0.01975035,45671.0,45670.0,0.0054122]
["bitfinex","BTCUSD",1649087025915,0.01975035,45671.0,45670.0,0.18579828]
["bitfinex","BTCUSD",1649087026019,0.01975035,45671.0,45670.0,0.0054122]
["bitfinex","BTCUSD",1649087028122,0.01965536,45671.0,45670.0,0.0054122]
["bitfinex","BTCUSD",1649087028624,0.01965536,45671.0,45669.0,0.29437306]
["bitfinex","BTCUSD",1649087028822,0.01965536,45671.0,45670.0,0.22533886]
["bitfinex","BTCUSD",1649087028927,0.0153323,45671.0,45670.0,0.22533886]
["bitfinex","BTCUSD",1649087029024,0.0153323,45671.0,45669.0,0.2690342]
["bitfinex","BTCUSD",1649087029672,0.0153323,45671.0,45670.0,0.0438]
["bitfinex","BTCUSD",1649087030075,0.02062607,45671.0,45670.0,0.0491385]
["bitfinex","BTCUSD",1649087030276,0.02062607,45671.0,45670.0,0.04920761]
["bitfinex","BTCUSD",1649087031224,0.02062607,45671.0,45670.0,0.27465785]
["bitfinex","BTCUSD",1649087031773,0.02062607,45671.0,45670.0,0.04920761]
["bitfinex","BTCUSD",1649087032129,0.02062607,45671.0,45670.0,0.00540761]
["bitfinex","BTCUSD",1649087033522,0.16076307,45671.0,45670.0,0.00540761]
["bitfinex","BTCUSD",1649087033620,0.46076307,45671.0,45670.0,0.00540761]
["bitfinex","BTCUSD",1649087035174,0.45955094,45671.0,45670.0,0.00540761]
["bitfinex","BTCUSD",1649087035874,0.41575094,45671.0,45670.0,0.00540761]
["bitfinex","BTCUSD",1649087036576,0.4177977,45671.0,45670.0,0.00540761]
["bitfinex","BTCUSD",1649087037394,0.00424508,45664.0,45661.0,0.01]
["bitfinex","BTCUSD",1649087037491,0.00424508,45664.0,45663.0,0.23037035]
["bitfinex","BTCUSD",1649087037590,0.00424508,45664.0,45663.0,0.05]
["bitfinex","BTCUSD",1649087037792,0.00424508,45664.0,45662.0,0.001]
["bitfinex","BTCUSD",1649087038943,0.00424508,45664.0,45662.0,0.18137035]
["bitfinex","BTCUSD",1649087039044,0.00424508,45664.0,45662.0,0.23137035]
["bitfinex","BTCUSD",1649087039744,0.00424508,45664.0,45663.0,0.03831187]
["bitfinex","BTCUSD",1649087040149,0.00424508,45664.0,45662.0,0.051]
["bitfinex","BTCUSD",1649087040245,0.00424508,45664.0,45662.0,0.001]
["bitfinex","BTCUSD",1649087040345,0.00424508,45664.0,45663.0,6.065e-05]
["bitfinex","BTCUSD",1649087040552,0.01025063,45664.0,45663.0,0.00477059]
["bitfinex","BTCUSD",1649087042849,0.01025063,45664.0,45663.0,0.18514094]
["bitfinex","BTCUSD",1649087043150,0.01025063,45664.0,45663.0,0.00477059]
["bitfinex","BTCUSD",1649087043250,0.01025063,45664.0,45663.0,0.18514094]
["bitfinex","BTCUSD",1649087043351,0.01025063,45664.0,45663.0,0.00477059]
["bitfinex","BTCUSD",1649087043601,0.01025063,45664.0,45663.0,0.18514094]
["bitfinex","BTCUSD",1649087044261,0.01025063,45664.0,45663.0,0.00477059]
["bitfinex","BTCUSD",1649087045013,0.01025063,45664.0,45663.0,0.18514094]
["bitfinex","BTCUSD",1649087045312,0.01025063,45664.0,45663.0,0.00477059]
["bitfinex","BTCUSD",1649087048035,0.01025063,45664.0,45663.0,0.18514094]
["bitfinex","BTCUSD",1649087049039,0.01025063,45664.0,45663.0,0.00477059]
["bitfinex","BTCUSD",1649087049235,0.01025063,45664.0,45663.0,0.18515469]
["bitfinex","BTCUSD",1649087050339,0.01025063,45664.0,45663.0,0.00477059]
["bitfinex","BTCUSD",1649087050437,0.01025063,45664.0,45663.0,0.18515469]
["bitfinex","BTCUSD",1649087051588,0.01025063,45664.0,45663.0,0.00477059]
["bitfinex","BTCUSD",1649087051764,0.01025063,45664.0,45663.0,0.18514705]
["bitfinex","BTCUSD",1649087051958,0.01025063,45664.0,45663.0,0.23514705]
["bitfinex","BTCUSD",1649087053360,0.01025063,45664.0,45663.0,0.05477059]
["bitfinex","BTCUSD",1649087053463,0.01025063,45664.0,45663.0,0.23514771]
["bitfinex","BTCUSD",1649087054718,0.01025063,45664.0,45663.0,0.05477059]
["bitfinex","BTCUSD",1649087056824,0.01025063,45664.0,45663.0,0.05634058]
["bitfinex","BTCUSD",1649087057228,0.01025063,45664.0,45663.0,0.2367177]
["bitfinex","BTCUSD",1649087057325,0.01025063,45664.0,45663.0,0.05634058]
["bitfinex","BTCUSD",1649087057425,0.01025063,45664.0,45663.0,0.2367177]
["bitfinex","BTCUSD",1649087059941,0.01025063,45664.0,45663.0,0.05634058]
["bitfinex","BTCUSD",1649087060140,0.01025063,45664.0,45663.0,0.2367177]
["bitfinex","BTCUSD",1649087060642,0.01025063,45664.0,45663.0,0.05634058]
["bitfinex","BTCUSD",1649087063415,0.0088316,45664.0,45663.0,0.05634058]
["bitfinex","BTCUSD",1649087066520,0.0088316,45664.0,45663.0,0.2367177]
["bitfinex","BTCUSD",1649087067412,0.00424508,45664.0,45663.0,0.7867177]
["bitfinex","BTCUSD",1649087069066,0.00424508,45664.0,45663.0,0.8367177]
["bitfinex","BTCUSD",1649087069817,0.00424508,45664.0,45663.0,1.15116591]
["bitfinex","BTCUSD",1649087070017,0.00424508,45664.0,45663.0,1.19625937]
["bitfinex","BTCUSD",1649087070217,0.00424508,45664.0,45663.0,1.24005937]
["bitfinex","BTCUSD",1649087070319,0.00424508,45664.0,45663.0,1.01458879]
["bitfinex","BTCUSD",1649087070526,0.00424508,45664.0,45663.0,1.38669592]
["bitfinex","BTCUSD",1649087071078,0.00424508,45664.0,45663.0,1.16123673]
["bitfinex","BTCUSD",1649087071183,0.0052978,45664.0,45663.0,1.38669525]
["bitfinex","BTCUSD",1649087071280,0.0052978,45664.0,45663.0,1.16123673]
["bitfinex","BTCUSD",1649087071980,0.0052978,45664.0,45663.0,1.38671776]
["bitfinex","BTCUSD",1649087074260,0.0052978,45664.0,45663.0,1.16123673]
["bitfinex","BTCUSD",1649087074316,0.0052978,45664.0,45663.0,0.85743673]
["bitfinex","BTCUSD",1649087074966,0.0052978,45664.0,45663.0,1.08294101]
["bitfinex","BTCUSD",1649087075218,0.0052978,45664.0,45663.0,0.85743673]
["bitfinex","BTCUSD",1649087075469,0.0052978,45664.0,45663.0,0.51125329]
["bitfinex","BTCUSD",1649087075667,0.0052978,45664.0,45663.0,0.73675819]
["bitfinex","BTCUSD",1649087075818,0.0052978,45664.0,45663.0,0.51125329]
["bitfinex","BTCUSD",1649087075917,0.0052978,45664.0,45663.0,0.78181798]
["bitfinex","BTCUSD",1649087076319,0.0052978,45664.0,45663.0,1.12791571]
["bitfinex","BTCUSD",1649087076417,0.00521029,45664.0,45663.0,1.12801887]
["bitfinex","BTCUSD",1649087076518,0.00424508,45664.0,45663.0,1.11735102]
["bitfinex","BTCUSD",1649087076820,0.00529687,45664.0,45663.0,1.11735102]
["bitfinex","BTCUSD",1649087077067,0.00424508,45664.0,45663.0,1.11735102]
["bitfinex","BTCUSD",1649087077369,0.00424508,45664.0,45663.0,1.65139199]
["bitfinex","BTCUSD",1649087077567,0.00424508,45664.0,45663.0,1.11735102]
["bitfinex","BTCUSD",1649087077870,0.00424508,45664.0,45663.0,1.33649305]
["bitfinex","BTCUSD",1649087078022,0.00424508,45664.0,45663.0,1.11735102]
["bitfinex","BTCUSD",1649087079427,0.00503381,45664.0,45663.0,1.11735102]
["bitfinex","BTCUSD",1649087080330,0.00503381,45664.0,45663.0,0.77125329]
["bitfinex","BTCUSD",1649087080483,0.00503381,45664.0,45663.0,0.51125329]
["bitfinex","BTCUSD",1649087080879,0.00503381,45664.0,45663.0,0.7368085]
["bitfinex","BTCUSD",1649087080977,0.00503381,45664.0,45663.0,0.7375185]
["bitfinex","BTCUSD",1649087081826,0.00503381,45664.0,45663.0,0.73751771]
["bitfinex","BTCUSD",1649087082329,0.00503381,45664.0,45663.0,0.5119625]
["bitfinex","BTCUSD",1649087083528,0.00503381,45664.0,45663.0,0.50947939]
["bitfinex","BTCUSD",1649087085082,0.00503381,45664.0,45663.0,0.68993324]
["bitfinex","BTCUSD",1649087086373,0.00503381,45664.0,45663.0,0.39993403]
["bitfinex","BTCUSD",1649087086975,0.00503381,45664.0,45663.0,0.21948018]
["bitfinex","BTCUSD",1649087088228,0.00503381,45664.0,45663.0,0.11948018]
["bitfinex","BTCUSD",1649087090015,0.00503381,45664.0,45663.0,0.21948018]
["bitfinex","BTCUSD",1649087090117,0.00503381,45664.0,45663.0,0.16948018]
["bitfinex","BTCUSD",1649087092170,0.00503381,45664.0,45663.0,0.21948018]
["bitfinex","BTCUSD",1649087093068,0.00503381,45664.0,45663.0,0.16948018]
["bitfinex","BTCUSD",1649087096966,0.00666891,45664.0,45663.0,0.16948018]
["bitfinex","BTCUSD",1649087097467,0.00666891,45664.0,45662.0,0.03831257]
["bitfinex","BTCUSD",1649087098020,0.00666891,45664.0,45662.0,0.09304257]
["bitfinex","BTCUSD",1649087098123,0.00666891,45664.0,45663.0,0.11491271]
["bitfinex","BTCUSD",1649087098469,0.00666891,45664.0,45663.0,0.11498345]
["bitfinex","BTCUSD",1649087098971,0.00666891,45664.0,45663.0,0.11840329]
["bitfinex","BTCUSD",1649087099173,0.00666891,45664.0,45663.0,0.34883082]
["bitfinex","BTCUSD",1649087099274,0.00666891,45664.0,45663.0,0.16840329]
["bitfinex","BTCUSD",1649087099571,0.00666891,45664.0,45663.0,0.34883082]
["bitfinex","BTCUSD",1649087100073,0.00666891,45664.0,45663.0,0.16840329]
["bitfinex","BTCUSD",1649087100820,0.00666891,45664.0,45663.0,0.16969585]
["bitfinex","BTCUSD",1649087102930,0.00666891,45664.0,45663.0,0.35012338]
["bitfinex","BTCUSD",1649087103027,0.00666891,45664.0,45663.0,0.16969585]
["bitfinex","BTCUSD",1649087104775,0.00666891,45664.0,45663.0,0.05478314]
["bitfinex","BTCUSD",1649087106379,0.31095,45670.0,45664.0,0.03284072]
["bitfinex","BTCUSD",1649087106727,0.002,45669.0,45664.0,0.03284072]
["bitfinex","BTCUSD",1649087106832,0.002,45669.0,45665.0,0.08]
["bitfinex","BTCUSD",1649087107085,0.002,45669.0,45665.0,0.18]
["bitfinex","BTCUSD",1649087107282,0.002,45669.0,45665.0,0.18042115]
["bitfinex","BTCUSD",1649087107482,0.002,45669.0,45665.0,0.13042115]
["bitfinex","BTCUSD",1649087107585,0.002,45669.0,45665.0,0.08042115]
["bitfinex","BTCUSD",1649087107683,0.09636338,45666.0,45665.0,0.08042115]
["bitfinex","BTCUSD",1649087107883,0.14016338,45666.0,45665.0,0.08042115]
["bitfinex","BTCUSD",1649087108330,0.14016338,45666.0,45665.0,0.08]
["bitfinex","BTCUSD",1649087108532,0.60021035,45666.0,45665.0,0.08]
["bitfinex","BTCUSD",1649087108781,0.90021035,45666.0,45665.0,0.08]
["bitfinex","BTCUSD",1649087108881,1.11375925,45666.0,45665.0,0.08]
["bitfinex","BTCUSD",1649087108983,1.29241877,45666.0,45665.0,0.08]
["bitfinex","BTCUSD",1649087109185,1.29572476,45666.0,45665.0,0.08]
["bitfinex","BTCUSD",1649087109281,1.31187118,45666.0,45665.0,0.13535915]
["bitfinex","BTCUSD",1649087109385,1.3280176,45666.0,45665.0,0.13535915]
["bitfinex","BTCUSD",1649087109586,1.8280176,45666.0,45665.0,0.13535915]
["bitfinex","BTCUSD",1649087109683,1.8280176,45666.0,45665.0,0.03188867]
["bitfinex","BTCUSD",1649087109684,1.64935808,45666.0,45665.0,0.03188867]
["bitfinex","BTCUSD",1649087109884,1.82806882,45666.0,45665.0,0.03188867]
["bitfinex","BTCUSD",1649087110183,1.64935808,45666.0,45665.0,0.03188867]
["bitfinex","BTCUSD",1649087110284,1.82806172,45666.0,45665.0,0.03188867]
["bitfinex","BTCUSD",1649087110786,1.82806172,45666.0,45665.0,0.03195142]
["bitfinex","BTCUSD",1649087111087,2.49266172,45666.0,45665.0,0.03195142]
["bitfinex","BTCUSD",1649087111287,2.49266172,45666.0,45665.0,0.03623449]
["bitfinex","BTCUSD",1649087111491,2.50361172,45666.0,45665.0,0.03623449]
["bitfinex","BTCUSD",1649087111590,2.32490808,45666.0,45665.0,0.03623449]
["bitfinex","BTCUSD",1649087111822,2.32490808,45666.0,45665.0,0.03599478]
["bitfinex","BTCUSD",1649087112325,2.50356401,45666.0,45665.0,0.03599478]
["bitfinex","BTCUSD",1649087112423,2.09826204,45666.0,45665.0,0.03599478]
["bitfinex","BTCUSD",1649087112924,1.89826204,45666.0,45665.0,0.03599478]
["bitfinex","BTCUSD",1649087113024,2.09826204,45666.0,45665.0,0.03599478]
["bitfinex","BTCUSD",1649087113526,2.4475627,45666.0,45665.0,0.03599478]
["bitfinex","BTCUSD",1649087113725,2.26890677,45666.0,45665.0,0.03599478]
["bitfinex","BTCUSD",1649087114226,2.44753348,45666.0,45665.0,0.03599478]
["bitfinex","BTCUSD",1649087114324,2.44753348,45666.0,45665.0,0.00434582]
["bitfinex","BTCUSD",1649087114325,2.26890677,45666.0,45665.0,0.00434582]
["bitfinex","BTCUSD",1649087114428,2.44751596,45666.0,45665.0,0.00434582]
["bitfinex","BTCUSD",1649087114627,2.44751596,45666.0,45665.0,0.03599478]
["bitfinex","BTCUSD",1649087115075,2.24751596,45666.0,45665.0,0.03599478]
["bitfinex","BTCUSD",1649087116622,2.74751596,45666.0,45665.0,0.03599478]
["bitfinex","BTCUSD",1649087117272,2.56890677,45666.0,45665.0,0.03599478]
["bitfinex","BTCUSD",1649087118427,2.61890677,45666.0,45665.0,0.03599478]
["bitfinex","BTCUSD",1649087118527,3.16670677,45666.0,45665.0,0.03599478]
["bitfinex","BTCUSD",1649087118629,0.6646,45664.0,45663.0,0.00047019]
["bitfinex","BTCUSD",1649087118724,1.83460787,45664.0,45663.0,0.00047019]
["bitfinex","BTCUSD",1649087118832,3.00746603,45664.0,45663.0,0.00047019]
["bitfinex","BTCUSD",1649087118974,2.85717611,45664.0,45663.0,0.00047019]
["bitfinex","BTCUSD",1649087119075,2.87332253,45664.0,45661.0,0.01]
["bitfinex","BTCUSD",1649087119176,0.79905153,45662.0,45661.0,0.01]
["bitfinex","BTCUSD",1649087119291,1.36110752,45662.0,45661.0,0.01]
["bitfinex","BTCUSD",1649087119381,1.55490752,45662.0,45661.0,0.01]
["bitfinex","BTCUSD",1649087119681,1.7780541,45662.0,45661.0,0.01]
["bitfinex","BTCUSD",1649087119782,2.37252605,45662.0,45661.0,0.01]
["bitfinex","BTCUSD",1649087119890,2.00397794,45662.0,45661.0,0.01]
["bitfinex","BTCUSD",1649087120031,1.95589892,45662.0,45661.0,0.01]
["bitfinex","BTCUSD",1649087120232,1.85950599,45662.0,45661.0,0.01]
["bitfinex","BTCUSD",1649087120331,1.95587781,45662.0,45661.0,0.01]
["bitfinex","BTCUSD",1649087120580,2.13439248,45662.0,45661.0,0.01]
["bitfinex","BTCUSD",1649087121182,2.14315348,45662.0,45661.0,0.01]
["bitfinex","BTCUSD",1649087121583,1.96463881,45662.0,45661.0,0.01]
["bitfinex","BTCUSD",1649087122485,1.86826699,45662.0,45661.0,0.01]
["bitfinex","BTCUSD",1649087122635,1.95873782,45662.0,45661.0,0.013776]
["bitfinex","BTCUSD",1649087122736,1.41093782,45662.0,45661.0,0.013776]
["bitfinex","BTCUSD",1649087123363,1.42188782,45662.0,45661.0,0.013776]
["bitfinex","BTCUSD",1649087124570,1.45418066,45662.0,45661.0,0.013776]
["bitfinex","BTCUSD",1649087125824,0.78958066,45662.0,45661.0,0.013776]
["bitfinex","BTCUSD",1649087126423,0.77863066,45662.0,45661.0,0.013776]
["bitfinex","BTCUSD",1649087126970,0.73483066,45662.0,45661.0,0.013776]
["bitfinex","BTCUSD",1649087127370,0.63483066,45662.0,45661.0,0.013776]
["bitfinex","BTCUSD",1649087127471,0.53845884,45662.0,45659.0,0.06609686]
["bitfinex","BTCUSD",1649087127569,0.53845884,45662.0,45659.0,0.06568453]
["bitfinex","BTCUSD",1649087127768,0.53515285,45662.0,45659.0,0.06609686]
["bitfinex","BTCUSD",1649087128071,0.00330599,45660.0,45659.0,0.06609686]
["bitfinex","BTCUSD",1649087128372,0.00330599,45660.0,45659.0,0.11609686]
["bitfinex","BTCUSD",1649087128675,0.00330599,45660.0,45659.0,0.11568453]
["bitfinex","BTCUSD",1649087128975,0.00330599,45660.0,45659.0,0.05]
["bitfinex","BTCUSD",1649087129125,0.00330599,45660.0,45659.0,0.1]
["bitfinex","BTCUSD",1649087129425,0.00330599,45660.0,45659.0,0.05]
["bitfinex","BTCUSD",1649087129524,0.00330599,45660.0,45657.0,0.00041552]
["bitfinex","BTCUSD",1649087129826,0.02729284,45658.0,45657.0,0.00041552]
["bitfinex","BTCUSD",1649087129925,0.02729284,45658.0,45656.0,0.05]
["bitfinex","BTCUSD",1649087130025,0.02729284,45658.0,45656.0,0.1]
["bitfinex","BTCUSD",1649087130127,0.02729284,45658.0,45656.0,0.00041694]
["bitfinex","BTCUSD",1649087131221,0.02729284,45658.0,45652.0,0.110501]
["bitfinex","BTCUSD",1649087131321,0.02729284,45658.0,45655.0,0.00041694]
["bitfinex","BTCUSD",1649087132021,0.02729284,45658.0,45655.0,0.05041694]
["bitfinex","BTCUSD",1649087132325,0.02729284,45658.0,45655.0,0.05]
["bitfinex","BTCUSD",1649087132421,0.02729284,45658.0,45656.0,0.08758424]
["bitfinex","BTCUSD",1649087132679,0.02729284,45658.0,45656.0,0.18758424]
["bitfinex","BTCUSD",1649087133125,0.02953686,45658.0,45657.0,0.00566712]
["bitfinex","BTCUSD",1649087133374,0.03284285,45658.0,45657.0,0.00566712]
["bitfinex","BTCUSD",1649087134790,0.02169643,45658.0,45657.0,0.00566712]
["bitfinex","BTCUSD",1649087135040,0.02169643,45658.0,45656.0,0.1]
["bitfinex","BTCUSD",1649087135041,0.02169643,45658.0,45656.0,0.10566712]
["bitfinex","BTCUSD",1649087135144,0.08759385,45658.0,45656.0,0.10566712]
["bitfinex","BTCUSD",1649087135252,0.03284285,45658.0,45656.0,0.10566712]
["bitfinex","BTCUSD",1649087135343,0.01669643,45658.0,45656.0,0.10566712]
["bitfinex","BTCUSD",1649087135642,0.01614642,45657.0,45656.0,0.10566712]
["bitfinex","BTCUSD",1649087137346,0.01614642,45657.0,45656.0,0.3813971]
["bitfinex","BTCUSD",1649087137450,0.01445241,45658.0,45657.0,1.2]
["bitfinex","BTCUSD",1649087137662,0.01445241,45658.0,45657.0,1.27934847]
["bitfinex","BTCUSD",1649087137949,0.02902884,45664.0,45659.0,0.8]
["bitfinex","BTCUSD",1649087138093,0.02902884,45664.0,45659.0,0.88755782]
["bitfinex","BTCUSD",1649087138191,0.02902884,45664.0,45659.0,0.13755782]
["bitfinex","BTCUSD",1649087138291,0.02902884,45664.0,45659.0,0.18755782]
["bitfinex","BTCUSD",1649087138491,0.02902884,45664.0,45659.0,0.18797433]
["bitfinex","BTCUSD",1649087138593,0.02902884,45664.0,45663.0,0.26598194]
["bitfinex","BTCUSD",1649087138793,0.02902884,45664.0,45663.0,0.36598194]
["bitfinex","BTCUSD",1649087139190,0.02902884,45664.0,45663.0,0.39881938]
["bitfinex","BTCUSD",1649087141643,0.02902884,45664.0,45663.0,0.40833144]
["bitfinex","BTCUSD",1649087143184,0.02902884,45664.0,45663.0,0.83204831]
["bitfinex","BTCUSD",1649087143379,0.02902884,45664.0,45663.0,1.03204831]
["bitfinex","BTCUSD",1649087143480,0.20910684,45666.0,45664.0,1.1]
["bitfinex","BTCUSD",1649087143580,0.20910684,45666.0,45664.0,1.25321434]
["bitfinex","BTCUSD",1649087143684,0.20910684,45666.0,45664.0,0.20321434]
["bitfinex","BTCUSD",1649087144131,0.00021529,45674.0,45665.0,0.03283175]
["bitfinex","BTCUSD",1649087144229,0.00021529,45674.0,45665.0,0.08755175]
["bitfinex","BTCUSD",1649087144329,0.5134,45678.0,45666.0,0.05]
["bitfinex","BTCUSD",1649087144530,0.5134,45678.0,45667.0,0.164159]
["bitfinex","BTCUSD",1649087144631,0.00021661,45674.0,45667.0,0.164159]
["bitfinex","BTCUSD",1649087144733,0.00021661,45674.0,45668.0,0.05]
["bitfinex","BTCUSD",1649087144832,0.00021661,45674.0,45669.0,0.054722]
["bitfinex","BTCUSD",1649087145234,0.00021661,45674.0,45669.0,0.109444]
["bitfinex","BTCUSD",1649087145334,0.00021661,45674.0,45669.0,0.054722]
["bitfinex","BTCUSD",1649087145583,0.003,45676.0,45669.0,0.054722]
["bitfinex","BTCUSD",1649087145927,0.00021664,45674.0,45669.0,0.054722]
["bitfinex","BTCUSD",1649087146778,0.054727,45677.0,45669.0,0.054722]
["bitfinex","BTCUSD",1649087146779,0.003,45676.0,45669.0,0.054722]
["bitfinex","BTCUSD",1649087146880,0.003,45676.0,45670.0,6.198e-05]
["bitfinex","BTCUSD",1649087147336,0.003,45676.0,45671.0,0.08755492]
["bitfinex","BTCUSD",1649087147482,0.003,45676.0,45672.0,0.12038784]
["bitfinex","BTCUSD",1649087147583,0.003,45676.0,45672.0,0.17038784]
["bitfinex","BTCUSD",1649087147687,0.003,45676.0,45672.0,0.22038784]
["bitfinex","BTCUSD",1649087148087,0.77555,45680.0,45672.0,0.22038784]
["bitfinex","BTCUSD",1649087148184,0.00022276,45676.0,45672.0,0.22038784]
["bitfinex","BTCUSD",1649087149187,0.3,45678.0,45672.0,0.22038784]
["bitfinex","BTCUSD",1649087149290,0.054726,45679.0,45672.0,0.22038784]
["bitfinex","BTCUSD",1649087149389,0.00022276,45676.0,45674.0,0.054718]
["bitfinex","BTCUSD",1649087149640,0.00022276,45676.0,45674.0,0.154718]
["bitfinex","BTCUSD",1649087150142,0.00022276,45676.0,45670.0,0.00311834]
["bitfinex","BTCUSD",1649087150250,0.00022276,45676.0,45674.0,0.00251023]
["bitfinex","BTCUSD",1649087150343,0.01094,45683.0,45674.0,0.00251023]
["bitfinex","BTCUSD",1649087150643,0.00045842,45677.0,45674.0,0.00251023]
["bitfinex","BTCUSD",1649087151142,0.00045842,45677.0,45674.0,0.00257296]
["bitfinex","BTCUSD",1649087151599,0.01395,45681.0,45674.0,0.00257296]
["bitfinex","BTCUSD",1649087151797,0.00045809,45678.0,45674.0,0.00257296]
["bitfinex","BTCUSD",1649087152146,0.054729,45677.0,45674.0,0.00257296]
["bitfinex","BTCUSD",1649087152248,0.3,45676.0,45674.0,0.00257296]
["bitfinex","BTCUSD",1649087152447,0.00045809,45678.0,45674.0,0.00257296]
["bitfinex","BTCUSD",1649087152551,0.00045809,45678.0,45674.0,6.273e-05]
["bitfinex","BTCUSD",1649087152752,0.1,45680.0,45674.0,6.273e-05]
["bitfinex","BTCUSD",1649087152848,0.1,45680.0,45672.0,0.0024045]
["bitfinex","BTCUSD",1649087153191,0.00045809,45678.0,45672.0,0.0024045]
["bitfinex","BTCUSD",1649087153489,0.00045809,45678.0,45677.0,0.31004874]
["bitfinex","BTCUSD",1649087153590,0.13490962,45678.0,45677.0,0.31004874]
["bitfinex","BTCUSD",1649087153692,0.00045809,45678.0,45677.0,0.31004874]
["bitfinex","BTCUSD",1649087153990,0.403,45683.0,45677.0,0.31004874]
["bitfinex","BTCUSD",1649087154093,0.1,45683.0,45677.0,0.31004874]
["bitfinex","BTCUSD",1649087154190,0.00045808,45680.0,45677.0,0.31004874]
["bitfinex","BTCUSD",1649087154492,0.00045808,45680.0,45672.0,0.0133545]
["bitfinex","BTCUSD",1649087154793,0.00045808,45680.0,45676.0,0.00233691]
["bitfinex","BTCUSD",1649087155096,1.1166,45685.0,45676.0,0.00233691]
["bitfinex","BTCUSD",1649087155193,1.1166,45685.0,45676.0,0.05704991]
["bitfinex","BTCUSD",1649087155297,0.01094,45684.0,45676.0,0.00233691]
["bitfinex","BTCUSD",1649087155594,0.00043748,45680.0,45676.0,0.00233691]
["bitfinex","BTCUSD",1649087156394,1.07554,45685.0,45676.0,0.00233691]
["bitfinex","BTCUSD",1649087156498,0.008755,45681.0,45676.0,0.00233691]
["bitfinex","BTCUSD",1649087156598,0.00043748,45680.0,45676.0,0.00233691]
["bitfinex","BTCUSD",1649087157545,0.00043748,45680.0,45671.0,0.01095]
["bitfinex","BTCUSD",1649087157645,0.403,45685.0,45669.0,0.01095]
["bitfinex","BTCUSD",1649087157746,0.403,45685.0,45670.0,0.03282767]
["bitfinex","BTCUSD",1649087157848,0.403,45685.0,45668.0,0.159436]
["bitfinex","BTCUSD",1649087157849,0.00043748,45680.0,45668.0,0.159436]
["bitfinex","BTCUSD",1649087157948,0.00043748,45680.0,45673.0,0.29987304]
["bitfinex","BTCUSD",1649087158750,0.67631046,45685.0,45673.0,0.29987304]
["bitfinex","BTCUSD",1649087158849,0.85991,45685.0,45679.0,0.00222165]
["bitfinex","BTCUSD",1649087159050,0.67831046,45685.0,45679.0,0.00222165]
["bitfinex","BTCUSD",1649087159148,0.41294,45685.0,45679.0,0.00222165]
["bitfinex","BTCUSD",1649087159252,0.402,45685.0,45679.0,0.00222165]
["bitfinex","BTCUSD",1649087159451,0.102,45685.0,45679.0,0.00222165]
["bitfinex","BTCUSD",1649087159650,0.002,45685.0,45679.0,0.00222165]
["bitfinex","BTCUSD",1649087159900,0.302,45685.0,45679.0,0.00222165]
["bitfinex","BTCUSD",1649087160000,0.31294,45685.0,45679.0,0.00222165]
["bitfinex","BTCUSD",1649087160099,0.01294,45685.0,45679.0,0.00222165]
["bitfinex","BTCUSD",1649087160202,0.01094,45685.0,45680.0,0.2263595]
["bitfinex","BTCUSD",1649087160300,0.00041756,45684.0,45680.0,0.2263595]
["bitfinex","BTCUSD",1649087160406,0.00041756,45684.0,45679.0,0.00222165]
["bitfinex","BTCUSD",1649087160548,0.00041756,45684.0,45679.0,0.05692965]
["bitfinex","BTCUSD",1649087160696,0.00041756,45684.0,45675.0,0.11281007]
["bitfinex","BTCUSD",1649087160795,0.00041756,45684.0,45675.0,0.00339607]
["bitfinex","BTCUSD",1649087161248,0.67156134,45685.0,45675.0,0.00339607]
["bitfinex","BTCUSD",1649087161348,0.22426205,45684.0,45675.0,0.00339607]
["bitfinex","BTCUSD",1649087161450,0.00041757,45682.0,45675.0,0.00339607]
["bitfinex","BTCUSD",1649087161849,0.00041757,45682.0,45675.0,0.03622401]
["bitfinex","BTCUSD",1649087161950,0.00041757,45682.0,45675.0,0.09093901]
["bitfinex","BTCUSD",1649087162150,0.00041757,45682.0,45675.0,0.14093901]
["bitfinex","BTCUSD",1649087162448,0.4,45690.0,45675.0,0.14093901]
["bitfinex","BTCUSD",1649087162449,0.4,45690.0,45686.0,0.28726412]
["bitfinex","BTCUSD",1649087162553,0.01094,45691.0,45686.0,0.28726412]
["bitfinex","BTCUSD",1649087162655,0.01094,45691.0,45676.0,0.02817698]
["bitfinex","BTCUSD",1649087162656,0.17842092,45693.0,45681.0,0.0033949]
["bitfinex","BTCUSD",1649087162750,0.2031,45694.0,45681.0,0.0033949]
["bitfinex","BTCUSD",1649087162751,0.01094,45692.0,45681.0,0.0033949]
["bitfinex","BTCUSD",1649087162853,0.003,45687.0,45681.0,0.0033949]
["bitfinex","BTCUSD",1649087162954,0.003,45687.0,45685.0,0.054701]
["bitfinex","BTCUSD",1649087163302,0.00099979,45687.0,45685.0,0.054701]
["bitfinex","BTCUSD",1649087163700,0.00099979,45687.0,45686.0,0.0328192]
["bitfinex","BTCUSD",1649087164051,0.00099979,45687.0,45686.0,0.40188017]
["bitfinex","BTCUSD",1649087164152,0.00021656,45688.0,45686.0,0.40188017]
["bitfinex","BTCUSD",1649087164319,0.00021656,45688.0,45686.0,0.36906097]
["bitfinex","BTCUSD",1649087164713,0.2031,45694.0,45686.0,0.36906097]
["bitfinex","BTCUSD",1649087164914,0.002,45693.0,45686.0,0.36906097]
["bitfinex","BTCUSD",1649087165113,0.00021656,45689.0,45686.0,0.36906097]
["bitfinex","BTCUSD",1649087165421,0.00021656,45689.0,45687.0,0.054703]
["bitfinex","BTCUSD",1649087166016,0.002,45693.0,45687.0,0.054703]
["bitfinex","BTCUSD",1649087166118,0.005,45694.0,45688.0,0.054692]
["bitfinex","BTCUSD",1649087166216,0.005,45694.0,45689.0,0.109386]
["bitfinex","BTCUSD",1649087166366,0.00047073,45690.0,45689.0,0.109386]
["bitfinex","BTCUSD",1649087167121,0.005,45694.0,45689.0,0.109386]
["bitfinex","BTCUSD",1649087167318,0.005,45694.0,45689.0,0.14220089]
["bitfinex","BTCUSD",1649087167419,0.00023632,45692.0,45689.0,0.14220089]
["bitfinex","BTCUSD",1649087167621,0.00023632,45692.0,45689.0,0.40655243]
["bitfinex","BTCUSD",1649087168343,0.008752,45693.0,45689.0,0.40655243]
["bitfinex","BTCUSD",1649087168643,0.00023632,45693.0,45689.0,0.40655243]
["bitfinex","BTCUSD",1649087168990,0.00023632,45693.0,45689.0,0.41206541]
["bitfinex","BTCUSD",1649087169294,0.00023632,45693.0,45689.0,0.37931588]
["bitfinex","BTCUSD",1649087169592,0.005,45694.0,45689.0,0.37931588]
["bitfinex","BTCUSD",1649087169894,0.00023504,45693.0,45689.0,0.4121317]
["bitfinex","BTCUSD",1649087170098,0.00023504,45693.0,45689.0,0.4668217]
["bitfinex","BTCUSD",1649087170403,0.00023504,45693.0,45690.0,0.19811378]
["bitfinex","BTCUSD",1649087170496,0.00023504,45693.0,45690.0,0.25280078]
["bitfinex","BTCUSD",1649087170848,0.005,45694.0,45691.0,0.00245042]
["bitfinex","BTCUSD",1649087171047,0.00547128,45694.0,45691.0,0.05713742]
["bitfinex","BTCUSD",1649087171155,0.00547128,45694.0,45691.0,0.05720265]
["bitfinex","BTCUSD",1649087171838,0.00347128,45694.0,45692.0,0.29380147]
["bitfinex","BTCUSD",1649087171939,0.00347128,45694.0,45693.0,0.46100616]
["bitfinex","BTCUSD",1649087171940,0.001,45694.0,45693.0,0.46100616]
["bitfinex","BTCUSD",1649087172038,0.001,45698.0,45693.0,0.46100616]
["bitfinex","BTCUSD",1649087172144,0.003,45699.0,45697.0,0.2]
["bitfinex","BTCUSD",1649087172343,0.003,45699.0,45698.0,0.0438]
["bitfinex","BTCUSD",1649087173039,0.003,45699.0,45698.0,0.25455412]
["bitfinex","BTCUSD",1649087173589,0.003,45699.0,45698.0,0.67905755]
["bitfinex","BTCUSD",1649087173689,0.003,45699.0,45698.0,0.25455412]
["bitfinex","BTCUSD",1649087173790,0.003,45699.0,45698.0,0.75455412]
["bitfinex","BTCUSD",1649087174192,0.00345062,45701.0,45698.0,0.85455412]
["bitfinex","BTCUSD",1649087174294,0.00345062,45701.0,45698.0,0.96389167]
["bitfinex","BTCUSD",1649087174394,0.003,45701.0,45698.0,1.30688589]
["bitfinex","BTCUSD",1649087174593,0.003,45701.0,45698.0,1.01856067]
["bitfinex","BTCUSD",1649087174690,0.00345028,45701.0,45698.0,1.01856067]
["bitfinex","BTCUSD",1649087174795,0.00345028,45701.0,45699.0,0.41913624]
["bitfinex","BTCUSD",1649087174943,0.00345028,45701.0,45700.0,0.2438]
["bitfinex","BTCUSD",1649087175561,0.00164981,45701.0,45700.0,0.2438]
["bitfinex","BTCUSD",1649087175858,0.00164981,45701.0,45700.0,0.7438]
["bitfinex","BTCUSD",1649087176060,0.00164981,45701.0,45700.0,0.8438]
["bitfinex","BTCUSD",1649087176462,0.00045027,45703.0,45700.0,0.8438]
["bitfinex","BTCUSD",1649087176559,0.00045027,45703.0,45701.0,0.380923]
["bitfinex","BTCUSD",1649087176659,0.00045027,45703.0,45702.0,0.01094]
["bitfinex","BTCUSD",1649087176759,0.002,45705.0,45702.0,0.40916024]
["bitfinex","BTCUSD",1649087176860,0.002,45705.0,45704.0,1.026261]
["bitfinex","BTCUSD",1649087176959,0.002,45705.0,45704.0,1.376261]
["bitfinex","BTCUSD",1649087177061,0.002,45705.0,45704.0,1.520061]
["bitfinex","BTCUSD",1649087178361,0.0001,45706.0,45704.0,1.520061]
["bitfinex","BTCUSD",1649087178470,0.00155245,45707.0,45705.0,1.826261]
["bitfinex","BTCUSD",1649087178563,0.00155245,45707.0,45706.0,1.126261]
["bitfinex","BTCUSD",1649087178662,0.00155245,45707.0,45706.0,1.181001]
["bitfinex","BTCUSD",1649087178763,0.00155245,45707.0,45706.0,1.828801]
["bitfinex","BTCUSD",1649087178914,0.0011,45711.0,45707.0,1.2]
["bitfinex","BTCUSD",1649087179016,0.0011,45711.0,45710.0,0.254652]
["bitfinex","BTCUSD",1649087179111,0.0011,45711.0,45710.0,0.615592]
["bitfinex","BTCUSD",1649087179403,0.0011,45711.0,45710.0,0.715592]
["bitfinex","BTCUSD",1649087179517,0.0011,45711.0,45710.0,1.18777121]
["bitfinex","BTCUSD",1649087179748,0.0011,45711.0,45710.0,1.48777121]
["bitfinex","BTCUSD",1649087180209,0.0011,45718.0,45710.0,1.48777121]
["bitfinex","BTCUSD",1649087180303,0.30979742,45728.0,45711.0,0.109327]
["bitfinex","BTCUSD",1649087180399,0.01093,45728.0,45718.0,0.054664]
["bitfinex","BTCUSD",1649087180499,0.01093,45729.0,45718.0,0.054664]
["bitfinex","BTCUSD",1649087180601,0.29925794,45731.0,45717.0,0.054662]
["bitfinex","BTCUSD",1649087180706,0.29925794,45731.0,45713.0,0.054662]
["bitfinex","BTCUSD",1649087180707,0.00090785,45721.0,45718.0,0.5]
["bitfinex","BTCUSD",1649087180903,0.00090785,45721.0,45719.0,0.28352221]
["bitfinex","BTCUSD",1649087181602,0.001,45723.0,45719.0,0.39283821]
["bitfinex","BTCUSD",1649087181701,0.001,45723.0,45719.0,0.054658]
["bitfinex","BTCUSD",1649087181802,0.001,45723.0,45718.0,0.55]
["bitfinex","BTCUSD",1649087181906,0.000227,45722.0,45718.0,0.55]
["bitfinex","BTCUSD",1649087182105,0.000227,45722.0,45718.0,0.5]
["bitfinex","BTCUSD",1649087182854,0.3,45724.0,45718.0,0.5]
["bitfinex","BTCUSD",1649087183029,0.3,45727.0,45718.0,0.5]
["bitfinex","BTCUSD",1649087183083,0.3,45724.0,45718.0,0.5]
["bitfinex","BTCUSD",1649087183182,0.6646,45729.0,45718.0,0.5]
["bitfinex","BTCUSD",1649087183284,0.00046541,45722.0,45718.0,0.5]
["bitfinex","BTCUSD",1649087183690,0.00046541,45722.0,45711.0,0.5]
["bitfinex","BTCUSD",1649087183886,0.00046541,45722.0,45720.0,0.00354657]
["bitfinex","BTCUSD",1649087183985,0.39957379,45722.0,45720.0,0.00354657]
["bitfinex","BTCUSD",1649087184095,0.3,45721.0,45720.0,0.00354657]
["bitfinex","BTCUSD",1649087184187,0.53252648,45721.0,45720.0,0.00354657]
["bitfinex","BTCUSD",1649087185085,0.3,45721.0,45720.0,0.00354657]
["bitfinex","BTCUSD",1649087185644,0.00042276,45723.0,45720.0,0.00354657]
["bitfinex","BTCUSD",1649087186137,0.00042276,45723.0,45721.0,0.054661]
["bitfinex","BTCUSD",1649087186440,0.1,45727.0,45721.0,0.054661]
["bitfinex","BTCUSD",1649087186638,0.00042276,45724.0,45721.0,0.054661]
["bitfinex","BTCUSD",1649087187186,0.00042276,45724.0,45720.0,7.901e-05]
["bitfinex","BTCUSD",1649087187491,0.00042276,45724.0,45713.0,0.30177449]
["bitfinex","BTCUSD",1649087187590,0.16740853,45725.0,45714.0,0.5]
["bitfinex","BTCUSD",1649087187688,0.3,45724.0,45714.0,0.5]
["bitfinex","BTCUSD",1649087187990,0.30021645,45724.0,45714.0,0.5]
["bitfinex","BTCUSD",1649087188193,0.30021645,45724.0,45722.0,0.00177346]
["bitfinex","BTCUSD",1649087188847,0.054673,45723.0,45722.0,0.00177346]
["bitfinex","BTCUSD",1649087188947,0.354673,45723.0,45722.0,0.00177346]
["bitfinex","BTCUSD",1649087189194,0.3,45723.0,45722.0,0.00177346]
["bitfinex","BTCUSD",1649087189293,0.00042128,45725.0,45722.0,0.00177346]
["bitfinex","BTCUSD",1649087189996,0.1,45727.0,45716.0,0.00185477]
["bitfinex","BTCUSD",1649087190099,0.3,45726.0,45716.0,0.00185477]
["bitfinex","BTCUSD",1649087190196,0.3,45726.0,45717.0,0.054662]
["bitfinex","BTCUSD",1649087190291,0.30042128,45726.0,45717.0,0.054662]
["bitfinex","BTCUSD",1649087190393,0.30042128,45726.0,45716.0,0.00185477]
["bitfinex","BTCUSD",1649087190554,0.01093,45725.0,45716.0,0.50185477]
["bitfinex","BTCUSD",1649087190647,0.30042128,45726.0,45716.0,0.50185477]
["bitfinex","BTCUSD",1649087190899,0.30042128,45726.0,45722.0,7.225e-05]
["bitfinex","BTCUSD",1649087190998,0.31135128,45726.0,45722.0,7.225e-05]
["bitfinex","BTCUSD",1649087191101,0.25020382,45725.0,45722.0,7.225e-05]
["bitfinex","BTCUSD",1649087191647,0.054673,45723.0,45722.0,7.225e-05]
["bitfinex","BTCUSD",1649087191747,0.354673,45723.0,45722.0,7.225e-05]
["bitfinex","BTCUSD",1649087191949,1.019273,45723.0,45722.0,7.225e-05]
["bitfinex","BTCUSD",1649087193049,1.019273,45723.0,45715.0,0.00192575]
["bitfinex","BTCUSD",1649087193148,0.01094,45722.0,45715.0,0.00192575]
["bitfinex","BTCUSD",1649087193250,0.16109282,45718.0,45715.0,0.00192575]
["bitfinex","BTCUSD",1649087193752,0.31094,45722.0,45715.0,0.00192575]
["bitfinex","BTCUSD",1649087193853,0.31094,45722.0,45715.0,7.207e-05]
["bitfinex","BTCUSD",1649087193953,0.00042413,45719.0,45715.0,7.207e-05]
["bitfinex","BTCUSD",1649087194289,0.30042413,45719.0,45715.0,7.207e-05]
["bitfinex","BTCUSD",1649087194838,0.3,45719.0,45715.0,7.207e-05]
["bitfinex","BTCUSD",1649087195038,0.30042396,45719.0,45714.0,0.05007268]
["bitfinex","BTCUSD",1649087195689,0.30042396,45719.0,45714.0,7.268e-05]
["bitfinex","BTCUSD",1649087195788,0.30042396,45719.0,45717.0,0.00204011]
["bitfinex","BTCUSD",1649087195994,0.3,45719.0,45717.0,0.00204011]
["bitfinex","BTCUSD",1649087196191,0.00107447,45716.0,45714.0,7.268e-05]
["bitfinex","BTCUSD",1649087196344,0.14004955,45715.0,45714.0,7.268e-05]
["bitfinex","BTCUSD",1649087196441,1.15933455,45715.0,45714.0,7.268e-05]
["bitfinex","BTCUSD",1649087196945,1.46738767,45715.0,45710.0,0.50007277]
["bitfinex","BTCUSD",1649087197056,1.37113812,45715.0,45710.0,0.50007277]
["bitfinex","BTCUSD",1649087197194,0.6646,45713.0,45710.0,0.50007277]
["bitfinex","BTCUSD",1649087197295,0.79905153,45711.0,45710.0,0.50007277]
["bitfinex","BTCUSD",1649087197394,1.15374853,45711.0,45710.0,0.50007277]
["bitfinex","BTCUSD",1649087197495,1.25374853,45711.0,45710.0,7.277e-05]
["bitfinex","BTCUSD",1649087197796,0.91556761,45711.0,45710.0,7.277e-05]
["bitfinex","BTCUSD",1649087198039,0.29476761,45711.0,45710.0,7.277e-05]
["bitfinex","BTCUSD",1649087198140,0.24007061,45711.0,45710.0,7.277e-05]
["bitfinex","BTCUSD",1649087198547,0.14007061,45711.0,45710.0,7.277e-05]
["bitfinex","BTCUSD",1649087199496,0.80467061,45711.0,45710.0,7.277e-05]
["bitfinex","BTCUSD",1649087199593,0.80467061,45711.0,45698.0,7.312e-05]
["bitfinex","BTCUSD",1649087199696,0.719298,45708.0,45698.0,7.312e-05]
["bitfinex","BTCUSD",1649087199795,0.31782451,45706.0,45698.0,7.312e-05]
["bitfinex","BTCUSD",1649087200495,0.18096069,45703.0,45698.0,7.312e-05]
["bitfinex","BTCUSD",1649087201352,0.01094,45707.0,45698.0,7.312e-05]
["bitfinex","BTCUSD",1649087201551,0.01094,45707.0,45701.0,0.23012301]
["bitfinex","BTCUSD",1649087201654,0.7084,45708.0,45701.0,0.23012301]
["bitfinex","BTCUSD",1649087202739,0.00045396,45709.0,45701.0,0.23012301]
["bitfinex","BTCUSD",1649087202938,0.00920396,45709.0,45701.0,0.23012301]
["bitfinex","BTCUSD",1649087203138,0.00920396,45709.0,45700.0,0.11179255]
["bitfinex","BTCUSD",1649087203238,0.7646,45710.0,45700.0,0.11179255]
["bitfinex","BTCUSD",1649087203343,0.01094,45709.0,45700.0,0.11187764]
["bitfinex","BTCUSD",1649087203440,0.6646,45708.0,45700.0,0.11187764]
["bitfinex","BTCUSD",1649087203539,0.6646,45708.0,45700.0,0.00251064]
["bitfinex","BTCUSD",1649087203641,0.67554,45708.0,45700.0,0.00251064]
["bitfinex","BTCUSD",1649087204091,0.67554,45708.0,45703.0,0.00242503]
["bitfinex","BTCUSD",1649087204239,0.30556204,45707.0,45703.0,0.00242503]
["bitfinex","BTCUSD",1649087204741,0.3602618,45707.0,45703.0,0.00242503]
["bitfinex","BTCUSD",1649087204841,0.3055698,45707.0,45703.0,0.00242503]
["bitfinex","BTCUSD",1649087205043,0.25087004,45707.0,45703.0,0.00242503]
["bitfinex","BTCUSD",1649087205143,0.01094,45708.0,45703.0,0.00242503]
["bitfinex","BTCUSD",1649087205341,0.71978237,45709.0,45703.0,0.00242503]
["bitfinex","BTCUSD",1649087205648,0.71934,45709.0,45703.0,0.00242503]
["bitfinex","BTCUSD",1649087205948,0.71978253,45709.0,45703.0,0.00242503]
["bitfinex","BTCUSD",1649087206151,0.70884253,45709.0,45703.0,0.00242503]
["bitfinex","BTCUSD",1649087206447,0.70884253,45709.0,45701.0,0.0024247]
["bitfinex","BTCUSD",1649087206649,0.01094,45708.0,45701.0,0.0024247]
["bitfinex","BTCUSD",1649087207054,0.06563901,45708.0,45701.0,0.0024247]
["bitfinex","BTCUSD",1649087207303,0.17320057,45702.0,45701.0,0.0024247]
["bitfinex","BTCUSD",1649087207902,0.0438,45705.0,45701.0,0.0024247]
["bitfinex","BTCUSD",1649087208006,0.01094,45708.0,45701.0,0.0024247]
["bitfinex","BTCUSD",1649087208156,0.01094,45708.0,45705.0,0.00242469]
["bitfinex","BTCUSD",1649087208253,0.7531,45713.0,45705.0,0.00242469]
["bitfinex","BTCUSD",1649087208254,0.09627061,45706.0,45705.0,0.00242469]
["bitfinex","BTCUSD",1649087209595,0.09127061,45706.0,45705.0,0.00242469]
["bitfinex","BTCUSD",1649087209692,0.28381815,45706.0,45705.0,0.00242469]
["bitfinex","BTCUSD",1649087210197,0.33851215,45706.0,45705.0,0.00242469]
["bitfinex","BTCUSD",1649087210394,0.33851215,45706.0,45703.0,0.00242503]
["bitfinex","BTCUSD",1649087210494,0.054694,45706.0,45703.0,0.00242503]
["bitfinex","BTCUSD",1649087210696,0.01094,45709.0,45703.0,0.00242503]
["bitfinex","BTCUSD",1649087210798,0.008751,45707.0,45703.0,0.00242503]
["bitfinex","BTCUSD",1649087211295,0.00042347,45709.0,45705.0,8.466e-05]
["bitfinex","BTCUSD",1649087211696,0.002,45711.0,45706.0,0.23548691]
["bitfinex","BTCUSD",1649087211799,0.002,45711.0,45706.0,0.29016391]
["bitfinex","BTCUSD",1649087211996,0.00042306,45709.0,45706.0,0.29016391]
["bitfinex","BTCUSD",1649087212949,0.01201447,45716.0,45706.0,0.29016391]
["bitfinex","BTCUSD",1649087213058,0.003,45714.0,45705.0,0.00250935]
["bitfinex","BTCUSD",1649087213153,0.00042353,45710.0,45705.0,0.00250935]
["bitfinex","BTCUSD",1649087213957,0.00042353,45710.0,45708.0,0.00242418]
["bitfinex","BTCUSD",1649087214054,0.003,45714.0,45708.0,0.00242418]
["bitfinex","BTCUSD",1649087214354,0.00042353,45710.0,45708.0,0.00242418]
["bitfinex","BTCUSD",1649087215105,0.01170101,45715.0,45708.0,0.00242418]
["bitfinex","BTCUSD",1649087215507,0.00042352,45711.0,45708.0,0.00242418]
["bitfinex","BTCUSD",1649087215810,0.00042352,45711.0,45709.0,0.00242222]
["bitfinex","BTCUSD",1649087216112,0.00042352,45711.0,45709.0,0.05709422]
["bitfinex","BTCUSD",1649087216458,0.00107447,45716.0,45709.0,0.05709422]
["bitfinex","BTCUSD",1649087216789,0.00021604,45712.0,45709.0,0.05709422]
["bitfinex","BTCUSD",1649087217089,0.00021604,45712.0,45709.0,0.00242222]
["bitfinex","BTCUSD",1649087217288,0.00021604,45712.0,45710.0,8.422e-05]
["bitfinex","BTCUSD",1649087217587,0.00021604,45712.0,45706.0,0.05]
["bitfinex","BTCUSD",1649087217688,0.00107447,45716.0,45703.0,0.06214233]
["bitfinex","BTCUSD",1649087217937,0.00021604,45713.0,45704.0,0.01094]
["bitfinex","BTCUSD",1649087218139,0.00021604,45713.0,45710.0,0.00430861]
["bitfinex","BTCUSD",1649087218843,0.008749,45714.0,45710.0,0.00430861]
["bitfinex","BTCUSD",1649087219045,0.00107447,45716.0,45710.0,0.00430861]
["bitfinex","BTCUSD",1649087219143,0.00045661,45714.0,45710.0,0.00430861]
["bitfinex","BTCUSD",1649087219542,0.00045661,45714.0,45711.0,9.049e-05]
["bitfinex","BTCUSD",1649087220094,0.00177882,45713.0,45712.0,0.00290875]
["bitfinex","BTCUSD",1649087222041,0.01052682,45713.0,45712.0,0.00290875]
["bitfinex","BTCUSD",1649087222142,0.008748,45713.0,45711.0,0.00445363]
["bitfinex","BTCUSD",1649087222341,0.00046321,45715.0,45711.0,0.00445363]
["bitfinex","BTCUSD",1649087222442,0.00107447,45716.0,45711.0,0.00445363]
["bitfinex","BTCUSD",1649087222742,0.00046321,45714.0,45711.0,0.00445363]
["bitfinex","BTCUSD",1649087223195,0.00046321,45714.0,45712.0,0.054673]
["bitfinex","BTCUSD",1649087223496,0.00046321,45714.0,45712.0,0.05475639]
["bitfinex","BTCUSD",1649087223697,0.00107447,45716.0,45712.0,0.05475639]
["bitfinex","BTCUSD",1649087223895,0.00107447,45716.0,45712.0,0.05693795]
["bitfinex","BTCUSD",1649087224907,0.00107447,45716.0,45714.0,0.28477695]
["bitfinex","BTCUSD",1649087225408,0.00107447,45716.0,45713.0,8.33e-05]
["bitfinex","BTCUSD",1649087225961,0.00107447,45716.0,45714.0,0.00218122]
["bitfinex","BTCUSD",1649087226071,0.30107447,45716.0,45714.0,0.00218122]
["bitfinex","BTCUSD",1649087226460,0.24326679,45715.0,45714.0,0.00218122]
["bitfinex","BTCUSD",1649087226959,0.40981882,45715.0,45714.0,0.00218122]
["bitfinex","BTCUSD",1649087227763,0.16655203,45715.0,45714.0,0.00218122]
["bitfinex","BTCUSD",1649087227863,0.00107447,45716.0,45714.0,0.00218122]
["bitfinex","BTCUSD",1649087228139,0.00107447,45716.0,45715.0,0.00218082]
["bitfinex","BTCUSD",1649087229447,0.05107447,45716.0,45715.0,0.00218082]
["bitfinex","BTCUSD",1649087230246,0.05107447,45716.0,45715.0,0.00436187]
["bitfinex","BTCUSD",1649087230648,0.35107447,45716.0,45715.0,0.00436187]
["bitfinex","BTCUSD",1649087230746,0.0001801,45714.0,45705.0,0.30933526]
["bitfinex","BTCUSD",1649087230846,0.0001801,45714.0,45701.0,0.294]
["bitfinex","BTCUSD",1649087230847,0.0001801,45714.0,45706.0,0.05]
["bitfinex","BTCUSD",1649087231048,0.0001801,45714.0,45702.0,0.00047123]
["bitfinex","BTCUSD",1649087231154,0.19565979,45708.0,45702.0,0.50047123]
["bitfinex","BTCUSD",1649087231250,0.19565979,45708.0,45703.0,0.01094]
["bitfinex","BTCUSD",1649087231348,0.19565979,45708.0,45702.0,0.50047123]
["bitfinex","BTCUSD",1649087231788,0.19565979,45708.0,45702.0,0.81152334]
["bitfinex","BTCUSD",1649087232090,0.19565979,45708.0,45702.0,0.81105211]
["bitfinex","BTCUSD",1649087232296,0.31658641,45710.0,45702.0,0.81152328]
["bitfinex","BTCUSD",1649087232390,0.31658641,45710.0,45703.0,0.054684]
["bitfinex","BTCUSD",1649087232593,0.30047107,45712.0,45703.0,0.054684]
["bitfinex","BTCUSD",1649087232992,0.30047107,45712.0,45702.0,0.31152328]
["bitfinex","BTCUSD",1649087233093,0.054688,45710.0,45702.0,0.00047117]
["bitfinex","BTCUSD",1649087233193,0.3,45709.0,45702.0,0.00047117]
["bitfinex","BTCUSD",1649087233295,0.3438,45709.0,45698.0,0.05]
["bitfinex","BTCUSD",1649087233402,0.3438,45709.0,45699.0,0.5]
["bitfinex","BTCUSD",1649087233496,0.3438,45709.0,45702.0,0.00047119]
["bitfinex","BTCUSD",1649087233598,0.01094,45708.0,45702.0,0.00047119]
["bitfinex","BTCUSD",1649087233796,0.0438,45707.0,45702.0,0.00047119]
["bitfinex","BTCUSD",1649087234001,0.0438,45706.0,45702.0,0.00047119]
["bitfinex","BTCUSD",1649087234092,0.17277443,45704.0,45702.0,0.00047119]
["bitfinex","BTCUSD",1649087234293,0.21657443,45704.0,45702.0,0.00047119]
["bitfinex","BTCUSD",1649087234495,0.21657443,45704.0,45698.0,0.29714515]
["bitfinex","BTCUSD",1649087234594,0.0438,45704.0,45703.0,0.00169723]
["bitfinex","BTCUSD",1649087235935,0.3438,45704.0,45703.0,0.00169723]
["bitfinex","BTCUSD",1649087236837,0.0438,45704.0,45703.0,0.00169723]
["bitfinex","BTCUSD",1649087236940,0.3,45708.0,45703.0,0.00169723]
["bitfinex","BTCUSD",1649087237040,0.17775971,45709.0,45703.0,0.00169723]
["bitfinex","BTCUSD",1649087237139,0.01294,45709.0,45703.0,0.00169723]
["bitfinex","BTCUSD",1649087237537,0.002,45709.0,45703.0,0.00169723]
["bitfinex","BTCUSD",1649087237988,0.002,45709.0,45704.0,0.054684]
["bitfinex","BTCUSD",1649087238790,0.002,45709.0,45704.0,0.36788242]
["bitfinex","BTCUSD",1649087238890,0.47775971,45711.0,45704.0,0.36788242]
["bitfinex","BTCUSD",1649087238989,0.57775971,45711.0,45704.0,0.36788242]
["bitfinex","BTCUSD",1649087239441,0.57775971,45711.0,45704.0,0.054684]
["bitfinex","BTCUSD",1649087239639,0.01094,45710.0,45704.0,0.054684]
["bitfinex","BTCUSD",1649087239741,0.57775971,45711.0,45705.0,8.645e-05]
["bitfinex","BTCUSD",1649087239838,0.01094,45710.0,45705.0,8.645e-05]
["bitfinex","BTCUSD",1649087240690,0.01094,45710.0,45707.0,0.00190823]
["bitfinex","BTCUSD",1649087240791,0.0962664,45708.0,45707.0,0.05658823]
["bitfinex","BTCUSD",1649087241246,0.00048918,45712.0,45707.0,0.05658823]
["bitfinex","BTCUSD",1649087241492,0.008749,45710.0,45707.0,0.05658823]
["bitfinex","BTCUSD",1649087241994,0.008749,45710.0,45709.0,0.26754503]
["bitfinex","BTCUSD",1649087243845,0.008749,45710.0,45709.0,0.26763113]
["bitfinex","BTCUSD",1649087245198,0.008749,45710.0,45709.0,0.26954059]
["bitfinex","BTCUSD",1649087245297,0.008749,45710.0,45709.0,0.00199556]
["bitfinex","BTCUSD",1649087247590,0.008749,45710.0,45708.0,0.0003692]
["bitfinex","BTCUSD",1649087247892,0.008749,45710.0,45709.0,8.61e-05]
["bitfinex","BTCUSD",1649087248843,0.008749,45710.0,45709.0,0.00199556]
["bitfinex","BTCUSD",1649087251621,0.00045426,45712.0,45709.0,0.00199556]
["bitfinex","BTCUSD",1649087251697,0.00045426,45712.0,45709.0,0.03479647]
["bitfinex","BTCUSD",1649087252494,0.008748,45713.0,45709.0,0.03479647]
["bitfinex","BTCUSD",1649087252797,0.00920226,45713.0,45709.0,0.08479647]
["bitfinex","BTCUSD",1649087253002,0.00920226,45713.0,45709.0,0.05199556]
["bitfinex","BTCUSD",1649087253199,0.00920226,45713.0,45709.0,0.00199556]
["bitfinex","BTCUSD",1649087253650,0.00045426,45713.0,45709.0,0.00199556]
["bitfinex","BTCUSD",1649087253749,0.0001801,45714.0,45709.0,0.00199556]
["bitfinex","BTCUSD",1649087253851,0.0001801,45714.0,45711.0,8.428e-05]
["bitfinex","BTCUSD",1649087253950,0.00045417,45713.0,45711.0,8.428e-05]
["bitfinex","BTCUSD",1649087254596,0.00045417,45713.0,45711.0,0.00242076]
["bitfinex","BTCUSD",1649087254995,0.0001801,45714.0,45711.0,0.00242076]
["bitfinex","BTCUSD",1649087255747,0.0001801,45714.0,45713.0,9.423e-05]
["bitfinex","BTCUSD",1649087257952,0.0001801,45714.0,45712.0,0.00243048]
["bitfinex","BTCUSD",1649087258491,0.0001801,45714.0,45713.0,0.00233602]
["bitfinex","BTCUSD",1649087259194,0.0001801,45714.0,45713.0,0.15567022]
["bitfinex","BTCUSD",1649087259299,0.0001801,45714.0,45713.0,0.00233602]
["bitfinex","BTCUSD",1649087259398,0.0001801,45714.0,45713.0,0.05233602]
["bitfinex","BTCUSD",1649087259494,0.0001801,45714.0,45713.0,0.29776769]
["bitfinex","BTCUSD",1649087260045,0.0001801,45714.0,45713.0,0.34786192]
["bitfinex","BTCUSD",1649087260154,0.0001801,45714.0,45713.0,0.39166192]
["bitfinex","BTCUSD",1649087260249,0.0001801,45714.0,45713.0,0.71792292]
["bitfinex","BTCUSD",1649087260645,0.0001801,45714.0,45713.0,0.99761268]
["bitfinex","BTCUSD",1649087260753,0.0001801,45714.0,45713.0,0.81792292]
["bitfinex","BTCUSD",1649087260846,0.0001801,45714.0,45713.0,0.49166192]
["bitfinex","BTCUSD",1649087261150,0.0001801,45714.0,45713.0,0.49366192]
["bitfinex","BTCUSD",1649087261357,0.0001801,45714.0,45713.0,0.67378096]
["bitfinex","BTCUSD",1649087261891,0.0001801,45714.0,45713.0,1.17378096]
["bitfinex","BTCUSD",1649087262444,0.0001801,45714.0,45713.0,0.99166192]
["bitfinex","BTCUSD",1649087263094,0.0001801,45714.0,45713.0,0.94786192]
["bitfinex","BTCUSD",1649087263198,0.0001801,45714.0,45713.0,0.94986192]
["bitfinex","BTCUSD",1649087264394,0.0001801,45714.0,45713.0,0.94786192]
["bitfinex","BTCUSD",1649087264644,0.0001801,45714.0,45713.0,0.84786192]
["bitfinex","BTCUSD",1649087265145,0.0001801,45714.0,45713.0,0.84886192]
["bitfinex","BTCUSD",1649087266197,0.0001801,45714.0,45713.0,1.02898096]
["bitfinex","BTCUSD",1649087266495,0.0001801,45714.0,45713.0,1.02798096]
["bitfinex","BTCUSD",1649087266799,0.0001801,45714.0,45713.0,0.84786192]
["bitfinex","BTCUSD",1649087267248,0.0001801,45714.0,45713.0,0.84986192]
["bitfinex","BTCUSD",1649087268199,0.0001801,45714.0,45713.0,0.79986192]
["bitfinex","BTCUSD",1649087268400,0.0001801,45714.0,45713.0,0.79786192]
["bitfinex","BTCUSD",1649087269153,0.0001801,45714.0,45713.0,0.79986192]
["bitfinex","BTCUSD",1649087270443,0.0001801,45714.0,45713.0,0.79786192]
["bitfinex","BTCUSD",1649087271194,0.0001801,45714.0,45713.0,0.79986192]
["bitfinex","BTCUSD",1649087271591,0.0001801,45714.0,45713.0,0.55443025]
["bitfinex","BTCUSD",1649087272497,0.0001801,45714.0,45713.0,0.55243025]
["bitfinex","BTCUSD",1649087272595,7.415e-05,45714.0,45713.0,0.78606856]
["bitfinex","BTCUSD",1649087276151,7.415e-05,45714.0,45713.0,0.55243025]
["bitfinex","BTCUSD",1649087276253,7.415e-05,45714.0,45713.0,0.55161111]
["bitfinex","BTCUSD",1649087277004,7.415e-05,45714.0,45713.0,0.50161111]
["bitfinex","BTCUSD",1649087277104,0.28568963,45714.0,45713.0,0.50161111]
["bitfinex","BTCUSD",1649087277202,0.58568963,45714.0,45713.0,0.50161111]
["bitfinex","BTCUSD",1649087277301,0.28568963,45714.0,45713.0,0.50161111]
["bitfinex","BTCUSD",1649087277706,0.28568963,45714.0,45713.0,0.00151688]
["bitfinex","BTCUSD",1649087277864,0.71272447,45714.0,45713.0,0.00151688]
["bitfinex","BTCUSD",1649087278051,0.28068963,45714.0,45713.0,0.00010081]
["bitfinex","BTCUSD",1649087279255,0.58068963,45714.0,45713.0,0.00010081]
["bitfinex","BTCUSD",1649087279856,0.58068963,45714.0,45713.0,0.00183439]
["bitfinex","BTCUSD",1649087279957,0.00119641,45715.0,45713.0,0.00183439]
["bitfinex","BTCUSD",1649087280062,0.00994441,45715.0,45713.0,0.00183439]
["bitfinex","BTCUSD",1649087280215,0.00994441,45715.0,45713.0,0.00173358]
["bitfinex","BTCUSD",1649087280462,0.00119641,45715.0,45713.0,0.00173358]
["bitfinex","BTCUSD",1649087280905,0.00119641,45715.0,45714.0,0.28866767]
["bitfinex","BTCUSD",1649087281905,0.05107447,45716.0,45714.0,0.29068995]
["bitfinex","BTCUSD",1649087282009,0.05107447,45716.0,45714.0,0.34534795]
["bitfinex","BTCUSD",1649087282156,0.05107447,45716.0,45714.0,0.39534795]
["bitfinex","BTCUSD",1649087282357,0.05107447,45716.0,45714.0,0.10668028]
["bitfinex","BTCUSD",1649087282459,0.05107447,45716.0,45714.0,0.05202228]
["bitfinex","BTCUSD",1649087282562,0.0423321,45716.0,45714.0,0.05202228]
["bitfinex","BTCUSD",1649087282660,0.0423321,45716.0,45714.0,0.00202228]
["bitfinex","BTCUSD",1649087283209,0.0423321,45716.0,45714.0,0.00302228]
["bitfinex","BTCUSD",1649087283409,0.28756933,45716.0,45714.0,0.00302228]
["bitfinex","BTCUSD",1649087283708,0.0423321,45716.0,45714.0,0.00302228]
["bitfinex","BTCUSD",1649087283808,0.0423321,45716.0,45715.0,6.958e-05]
["bitfinex","BTCUSD",1649087284793,0.27484391,45716.0,45715.0,6.958e-05]
["bitfinex","BTCUSD",1649087285141,0.57484391,45716.0,45715.0,6.958e-05]
["bitfinex","BTCUSD",1649087285240,0.27484391,45716.0,45715.0,6.958e-05]
["bitfinex","BTCUSD",1649087285740,0.27484391,45716.0,45715.0,0.00202205]
["bitfinex","BTCUSD",1649087286345,0.0423321,45716.0,45715.0,0.00202205]
["bitfinex","BTCUSD",1649087287942,0.0423321,45716.0,45714.0,0.43532108]
["bitfinex","BTCUSD",1649087288247,0.0423321,45716.0,45715.0,8.698e-05]
["bitfinex","BTCUSD",1649087289247,0.0423321,45716.0,45715.0,0.00108698]
["bitfinex","BTCUSD",1649087290052,0.0423321,45716.0,45715.0,0.003013]
["bitfinex","BTCUSD",1649087290549,0.0423321,45716.0,45715.0,0.002013]
["bitfinex","BTCUSD",1649087291252,0.0423321,45716.0,45715.0,0.057673]
["bitfinex","BTCUSD",1649087291551,0.0423321,45716.0,45715.0,0.003013]
["bitfinex","BTCUSD",1649087292540,0.0423321,45716.0,45715.0,0.002013]
["bitfinex","BTCUSD",1649087293297,0.3423321,45716.0,45715.0,0.002013]
["bitfinex","BTCUSD",1649087294345,0.47178363,45716.0,45715.0,0.002013]
["bitfinex","BTCUSD",1649087295147,0.9070364,45716.0,45715.0,0.002013]
["bitfinex","BTCUSD",1649087295248,0.57026663,45716.0,45715.0,0.002013]
["bitfinex","BTCUSD",1649087296162,0.57026663,45716.0,45715.0,0.00088411]
["bitfinex","BTCUSD",1649087296259,0.74927851,45716.0,45715.0,0.00088411]
["bitfinex","BTCUSD",1649087296361,1.11323778,45716.0,45715.0,0.00088411]
["bitfinex","BTCUSD",1649087296663,0.9342259,45716.0,45715.0,0.00088411]
["bitfinex","BTCUSD",1649087296965,1.1132508,45716.0,45715.0,0.00088411]
["bitfinex","BTCUSD",1649087297662,0.9342259,45716.0,45715.0,0.00088411]
["bitfinex","BTCUSD",1649087298120,0.05468814,45714.0,45703.0,0.01286602]
["bitfinex","BTCUSD",1649087298262,0.05468814,45714.0,45703.0,0.00192602]
["bitfinex","BTCUSD",1649087298263,0.054689,45711.0,45703.0,0.00192602]
["bitfinex","BTCUSD",1649087298363,0.3,45710.0,45703.0,0.00192602]
["bitfinex","BTCUSD",1649087298463,0.55444882,45710.0,45703.0,0.00192602]
["bitfinex","BTCUSD",1649087299288,0.23387914,45706.0,45703.0,0.00192602]
["bitfinex","BTCUSD",1649087299787,0.53387914,45706.0,45703.0,0.00192602]
["bitfinex","BTCUSD",1649087299988,0.53387914,45706.0,45705.0,6.551e-05]
["bitfinex","BTCUSD",1649087300388,0.23387914,45706.0,45705.0,6.551e-05]
["bitfinex","BTCUSD",1649087301542,0.44991169,45706.0,45705.0,6.551e-05]
["bitfinex","BTCUSD",1649087301841,0.50460769,45706.0,45705.0,6.551e-05]
["bitfinex","BTCUSD",1649087302042,0.50460769,45706.0,45702.0,0.00051974]
["bitfinex","BTCUSD",1649087302391,0.28857514,45706.0,45702.0,0.00051974]
["bitfinex","BTCUSD",1649087302593,0.28857514,45706.0,45697.0,0.18011904]
["bitfinex","BTCUSD",1649087302797,0.50481322,45706.0,45697.0,0.18011904]
["bitfinex","BTCUSD",1649087302945,0.054696,45704.0,45696.0,0.18011904]
["bitfinex","BTCUSD",1649087303368,0.054696,45704.0,45694.0,0.001]
["bitfinex","BTCUSD",1649087303465,0.054696,45704.0,45696.0,0.18016931]
["bitfinex","BTCUSD",1649087303566,0.054696,45704.0,45694.0,0.18116931]
["bitfinex","BTCUSD",1649087303717,0.054696,45704.0,45695.0,0.18016931]
["bitfinex","BTCUSD",1649087304016,0.17706499,45698.0,45695.0,0.18016931]
["bitfinex","BTCUSD",1649087304117,0.0438,45710.0,45695.0,0.23016931]
["bitfinex","BTCUSD",1649087304220,0.0438,45710.0,45704.0,6.557e-05]
["bitfinex","BTCUSD",1649087304320,0.2017,45711.0,45704.0,6.557e-05]
["bitfinex","BTCUSD",1649087304418,0.01094,45710.0,45704.0,6.557e-05]
["bitfinex","BTCUSD",1649087304817,0.1997,45711.0,45704.0,6.557e-05]
["bitfinex","BTCUSD",1649087305366,0.20867887,45710.0,45704.0,6.557e-05]
["bitfinex","BTCUSD",1649087305468,0.1997,45711.0,45704.0,6.557e-05]
["bitfinex","BTCUSD",1649087305618,0.31576025,45712.0,45704.0,6.557e-05]
["bitfinex","BTCUSD",1649087306123,0.31576025,45712.0,45703.0,0.35759637]
["bitfinex","BTCUSD",1649087306524,0.31576025,45712.0,45706.0,0.0022095]
["bitfinex","BTCUSD",1649087306621,0.1911089,45711.0,45706.0,0.0022095]
["bitfinex","BTCUSD",1649087306891,0.00048958,45710.0,45706.0,0.0022095]
["bitfinex","BTCUSD",1649087307241,0.00048958,45710.0,45707.0,0.054674]
["bitfinex","BTCUSD",1649087307739,0.01094,45715.0,45713.0,0.00074436]
["bitfinex","BTCUSD",1649087307840,0.09624323,45714.0,45713.0,0.00074436]
["bitfinex","BTCUSD",1649087308089,0.35832645,45714.0,45713.0,0.00074436]
["bitfinex","BTCUSD",1649087309243,0.54458652,45714.0,45713.0,0.00074436]
["bitfinex","BTCUSD",1649087309996,0.54458652,45714.0,45713.0,0.00082555]
["bitfinex","BTCUSD",1649087310095,0.35832645,45714.0,45713.0,0.00082555]
["bitfinex","BTCUSD",1649087311192,0.52049822,45714.0,45713.0,0.00082555]
["bitfinex","BTCUSD",1649087313697,0.52049822,45714.0,45713.0,0.0002455]
["bitfinex","BTCUSD",1649087314148,0.57049822,45714.0,45713.0,0.0002455]
["bitfinex","BTCUSD",1649087314592,0.308415,45714.0,45713.0,0.0002455]
["bitfinex","BTCUSD",1649087314689,0.317164,45714.0,45713.0,0.0002455]
["bitfinex","BTCUSD",1649087314990,0.308415,45714.0,45713.0,0.0002455]
["bitfinex","BTCUSD",1649087315592,0.57300798,45714.0,45713.0,0.0002455]
["bitfinex","BTCUSD",1649087316045,0.47676475,45714.0,45713.0,0.0002455]
["bitfinex","BTCUSD",1649087316142,0.47676475,45714.0,45713.0,0.00187903]
["bitfinex","BTCUSD",1649087316245,0.48741829,45714.0,45713.0,0.00187903]
["bitfinex","BTCUSD",1649087316346,0.70303313,45714.0,45713.0,0.00187903]
["bitfinex","BTCUSD",1649087316547,1.04455294,45714.0,45713.0,0.00187903]
["bitfinex","BTCUSD",1649087317298,1.19923994,45714.0,45713.0,0.00187903]
["bitfinex","BTCUSD",1649087317398,1.29303994,45714.0,45713.0,0.00187903]
["bitfinex","BTCUSD",1649087317503,1.95763994,45714.0,45713.0,0.00187903]
["bitfinex","BTCUSD",1649087317600,2.18140776,45714.0,45713.0,0.00187903]
["bitfinex","BTCUSD",1649087317702,1.96857994,45714.0,45713.0,0.00187903]
["bitfinex","BTCUSD",1649087317798,2.19234776,45714.0,45713.0,0.00187903]
["bitfinex","BTCUSD",1649087317900,1.96857994,45714.0,45713.0,0.00187903]
["bitfinex","BTCUSD",1649087318053,2.11286736,45714.0,45713.0,0.00187903]
["bitfinex","BTCUSD",1649087318153,2.05818036,45714.0,45704.0,0.00045055]
["bitfinex","BTCUSD",1649087318255,0.6646,45708.0,45704.0,0.00045055]
["bitfinex","BTCUSD",1649087318355,0.09628746,45705.0,45704.0,0.00045055]
["bitfinex","BTCUSD",1649087318453,1.06898142,45705.0,45704.0,0.00045055]
["bitfinex","BTCUSD",1649087318557,1.11278142,45705.0,45704.0,0.00045055]
["bitfinex","BTCUSD",1649087318657,0.05470089,45704.0,45694.0,0.001]
["bitfinex","BTCUSD",1649087318755,0.71930089,45704.0,45694.0,0.001]
["bitfinex","BTCUSD",1649087318854,0.23872609,45698.0,45694.0,0.001]
["bitfinex","BTCUSD",1649087319054,0.09630432,45695.0,45694.0,0.001]
["bitfinex","BTCUSD",1649087319458,0.09630327,45695.0,45694.0,0.001]
["bitfinex","BTCUSD",1649087319557,0.14010221,45695.0,45694.0,0.001]
["bitfinex","BTCUSD",1649087319756,0.0438,45695.0,45694.0,0.001]
["bitfinex","BTCUSD",1649087319857,0.140098,45695.0,45694.0,0.001]
["bitfinex","BTCUSD",1649087320858,0.35641484,45695.0,45694.0,0.001]
["bitfinex","BTCUSD",1649087321269,1.02101484,45695.0,45694.0,0.001]
["bitfinex","BTCUSD",1649087321464,0.35641484,45695.0,45694.0,0.001]
["bitfinex","BTCUSD",1649087321667,1.02101484,45695.0,45694.0,0.001]
["bitfinex","BTCUSD",1649087322196,0.854698,45695.0,45694.0,0.001]
["bitfinex","BTCUSD",1649087322497,0.854698,45695.0,45694.0,0.00108185]
["bitfinex","BTCUSD",1649087322900,1.19941827,45695.0,45694.0,0.00108185]
["bitfinex","BTCUSD",1649087323800,1.29941827,45695.0,45694.0,0.00108185]
["bitfinex","BTCUSD",1649087324099,0.954698,45695.0,45694.0,0.00108185]
["bitfinex","BTCUSD",1649087325305,0.290098,45695.0,45694.0,0.00108185]
["bitfinex","BTCUSD",1649087325558,0.190098,45695.0,45694.0,0.00108185]
["bitfinex","BTCUSD",1649087326409,0.140098,45695.0,45694.0,0.00108185]
["bitfinex","BTCUSD",1649087326498,0.096298,45695.0,45694.0,0.00108185]
["bitfinex","BTCUSD",1649087327049,0.15900619,45696.0,45694.0,0.00108185]
["bitfinex","BTCUSD",1649087327148,0.09627271,45695.0,45694.0,0.00108185]
["bitfinex","BTCUSD",1649087327450,0.002,45700.0,45694.0,0.00108185]
["bitfinex","BTCUSD",1649087328450,0.15106127,45699.0,45694.0,0.00108185]
["bitfinex","BTCUSD",1649087328552,0.15106127,45699.0,45695.0,0.0004888]
["bitfinex","BTCUSD",1649087329054,0.20576327,45699.0,45695.0,0.0004888]
["bitfinex","BTCUSD",1649087329202,0.24705414,45696.0,45695.0,0.0004888]
["bitfinex","BTCUSD",1649087329502,0.24705414,45696.0,45694.0,0.00108185]
["bitfinex","BTCUSD",1649087330108,0.30176114,45696.0,45694.0,0.00108185]
["bitfinex","BTCUSD",1649087330304,0.09629484,45695.0,45694.0,0.001]
["bitfinex","BTCUSD",1649087330403,0.30176114,45696.0,45694.0,0.001]
["bitfinex","BTCUSD",1649087330505,0.09629273,45695.0,45694.0,0.001]
["bitfinex","BTCUSD",1649087331110,0.14629273,45695.0,45694.0,0.001]
["bitfinex","BTCUSD",1649087331206,0.17052072,45695.0,45694.0,0.001]
["bitfinex","BTCUSD",1649087332210,0.17052072,45695.0,45694.0,0.00108185]
["bitfinex","BTCUSD",1649087335295,0.12672072,45695.0,45694.0,0.00108185]
["bitfinex","BTCUSD",1649087336946,0.09629273,45695.0,45694.0,0.00108185]
["bitfinex","BTCUSD",1649087337944,0.01094,45698.0,45697.0,0.13770129]
["bitfinex","BTCUSD",1649087338045,0.0331588,45698.0,45697.0,0.13770129]
["bitfinex","BTCUSD",1649087340350,0.0331588,45698.0,45697.0,0.13778287]
["bitfinex","BTCUSD",1649087341090,0.0878628,45698.0,45697.0,0.13778287]
["bitfinex","BTCUSD",1649087341292,0.1316628,45698.0,45697.0,0.13778287]
["bitfinex","BTCUSD",1649087342240,0.1816628,45698.0,45697.0,0.13778287]
["bitfinex","BTCUSD",1649087344204,0.06065739,45698.0,45697.0,0.13778287]
["bitfinex","BTCUSD",1649087344398,0.01065739,45698.0,45697.0,0.13778287]
["bitfinex","BTCUSD",1649087347306,0.1811,45704.0,45697.0,0.13778287]
["bitfinex","BTCUSD",1649087347405,0.003,45703.0,45697.0,0.13778287]
["bitfinex","BTCUSD",1649087347853,0.003,45703.0,45698.0,0.00020676]
["bitfinex","BTCUSD",1649087348055,0.003,45703.0,45699.0,0.054689]
["bitfinex","BTCUSD",1649087348149,0.003,45703.0,45701.0,0.27681727]
["bitfinex","BTCUSD",1649087348250,0.01065564,45702.0,45701.0,0.27681727]
["bitfinex","BTCUSD",1649087349248,0.01065564,45702.0,45699.0,0.00045456]
["bitfinex","BTCUSD",1649087349350,0.05,45705.0,45699.0,0.00045456]
["bitfinex","BTCUSD",1649087349449,0.06094,45705.0,45699.0,0.00045456]
["bitfinex","BTCUSD",1649087350049,0.06094,45705.0,45697.0,0.13778287]
["bitfinex","BTCUSD",1649087350151,0.05,45705.0,45697.0,0.13778287]
["bitfinex","BTCUSD",1649087350251,0.05,45705.0,45700.0,0.00047529]
["bitfinex","BTCUSD",1649087350401,0.05,45705.0,45701.0,8.123e-05]
["bitfinex","BTCUSD",1649087350402,0.06094,45705.0,45701.0,8.123e-05]
["bitfinex","BTCUSD",1649087350500,0.01065552,45702.0,45701.0,8.123e-05]
["bitfinex","BTCUSD",1649087351101,0.06094,45705.0,45701.0,8.123e-05]
["bitfinex","BTCUSD",1649087351201,0.01094,45705.0,45701.0,8.123e-05]
["bitfinex","BTCUSD",1649087351403,0.23365883,45710.0,45701.0,8.123e-05]
["bitfinex","BTCUSD",1649087351404,0.01094,45709.0,45701.0,8.123e-05]
["bitfinex","BTCUSD",1649087351555,0.002,45707.0,45701.0,8.123e-05]
["bitfinex","BTCUSD",1649087352451,0.002,45707.0,45706.0,0.31560854]
["bitfinex","BTCUSD",1649087352652,0.01094,45714.0,45706.0,0.31560854]
["bitfinex","BTCUSD",1649087352753,0.17905909,45716.0,45706.0,0.31560854]
["bitfinex","BTCUSD",1649087352851,0.00047517,45712.0,45706.0,0.31560854]
["bitfinex","BTCUSD",1649087353356,0.00047517,45712.0,45707.0,0.03827159]
["bitfinex","BTCUSD",1649087353455,0.00047517,45712.0,45708.0,0.054676]
["bitfinex","BTCUSD",1649087353705,0.003,45717.0,45708.0,0.054676]
["bitfinex","BTCUSD",1649087353805,0.003,45717.0,45714.0,0.30402085]
["bitfinex","BTCUSD",1649087355369,0.0051,45723.0,45714.0,0.30402085]
["bitfinex","BTCUSD",1649087355458,0.002,45722.0,45714.0,0.30402085]
["bitfinex","BTCUSD",1649087355864,0.002,45722.0,45710.0,0.31094]
["bitfinex","BTCUSD",1649087356014,0.002,45722.0,45710.0,0.36094]
["bitfinex","BTCUSD",1649087356115,0.002,45722.0,45714.0,0.054669]
["bitfinex","BTCUSD",1649087356470,0.23573409,45722.0,45716.0,7.992e-05]
["bitfinex","BTCUSD",1649087356617,0.24667409,45722.0,45716.0,7.992e-05]
["bitfinex","BTCUSD",1649087356864,0.2863593,45721.0,45716.0,7.992e-05]
["bitfinex","BTCUSD",1649087356969,0.24035587,45719.0,45716.0,7.992e-05]
["bitfinex","BTCUSD",1649087357417,0.01065249,45717.0,45716.0,7.992e-05]
["bitfinex","BTCUSD",1649087358222,0.01065191,45717.0,45716.0,7.992e-05]
["bitfinex","BTCUSD",1649087358321,0.00049002,45720.0,45716.0,7.992e-05]
["bitfinex","BTCUSD",1649087358423,0.01094,45722.0,45716.0,7.992e-05]
["bitfinex","BTCUSD",1649087358522,0.01094,45722.0,45709.0,0.3]
["bitfinex","BTCUSD",1649087358618,0.18415909,45723.0,45709.0,0.35]
["bitfinex","BTCUSD",1649087358719,0.0051,45723.0,45709.0,0.35]
["bitfinex","BTCUSD",1649087358819,0.00049003,45719.0,45709.0,0.35]
["bitfinex","BTCUSD",1649087359122,0.3196068,45723.0,45709.0,0.35]
["bitfinex","BTCUSD",1649087359309,0.3196068,45723.0,45709.0,0.72720956]
["bitfinex","BTCUSD",1649087359408,0.3086668,45723.0,45718.0,0.00189608]
["bitfinex","BTCUSD",1649087359508,0.0331588,45719.0,45718.0,0.00189608]
["bitfinex","BTCUSD",1649087359604,0.3196068,45723.0,45718.0,0.00189608]
["bitfinex","BTCUSD",1649087359704,0.01065179,45719.0,45718.0,0.00189608]
["bitfinex","BTCUSD",1649087360404,0.01065179,45719.0,45718.0,0.0019823]
["bitfinex","BTCUSD",1649087360507,0.38001795,45719.0,45718.0,0.0019823]
["bitfinex","BTCUSD",1649087360609,0.01065179,45719.0,45718.0,0.0019823]
["bitfinex","BTCUSD",1649087361207,0.29692629,45719.0,45718.0,0.0019823]
["bitfinex","BTCUSD",1649087361311,0.29692629,45719.0,45702.0,0.20724]
["bitfinex","BTCUSD",1649087361312,0.00038465,45715.0,45702.0,0.20724]
["bitfinex","BTCUSD",1649087361409,0.20389909,45712.0,45702.0,0.20724]
["bitfinex","BTCUSD",1649087361564,0.20389909,45712.0,45697.0,0.14864129]
["bitfinex","BTCUSD",1649087361660,0.53423987,45712.0,45711.0,0.00162658]
["bitfinex","BTCUSD",1649087361757,0.30239209,45712.0,45711.0,0.00162658]
["bitfinex","BTCUSD",1649087361858,0.33555089,45712.0,45711.0,0.00162658]
["bitfinex","BTCUSD",1649087362060,0.73250627,45712.0,45711.0,0.00162658]
["bitfinex","BTCUSD",1649087362260,0.99219813,45712.0,45711.0,0.00162658]
["bitfinex","BTCUSD",1649087363596,1.04689013,45712.0,45711.0,0.00162658]
["bitfinex","BTCUSD",1649087363695,0.64993475,45712.0,45711.0,0.00162658]
["bitfinex","BTCUSD",1649087363947,0.64993475,45712.0,45709.0,0.0004901]
["bitfinex","BTCUSD",1649087364049,0.0331588,45710.0,45709.0,0.0004901]
["bitfinex","BTCUSD",1649087364249,0.0769588,45710.0,45709.0,0.0004901]
["bitfinex","BTCUSD",1649087364448,0.0769588,45710.0,45698.0,0.01094]
["bitfinex","BTCUSD",1649087364548,0.054695,45708.0,45698.0,0.01094]
["bitfinex","BTCUSD",1649087364653,0.054695,45708.0,45707.0,0.00049011]
["bitfinex","BTCUSD",1649087364749,0.0878538,45708.0,45707.0,0.00049011]
["bitfinex","BTCUSD",1649087365146,0.0331588,45708.0,45707.0,0.00049011]
["bitfinex","BTCUSD",1649087365648,0.0331588,45708.0,45699.0,0.05]
["bitfinex","BTCUSD",1649087365799,0.00875,45709.0,45705.0,0.00049012]
["bitfinex","BTCUSD",1649087365898,0.0331588,45706.0,45705.0,0.00049012]
["bitfinex","BTCUSD",1649087366847,0.0331588,45706.0,45697.0,0.13770129]
["bitfinex","BTCUSD",1649087366949,0.0938,45710.0,45697.0,0.13770129]
["bitfinex","BTCUSD",1649087366950,0.109402,45707.0,45697.0,0.13770129]
["bitfinex","BTCUSD",1649087367049,0.109402,45707.0,45703.0,0.00046241]
["bitfinex","BTCUSD",1649087367050,0.0438,45705.0,45703.0,0.00046241]
["bitfinex","BTCUSD",1649087367147,0.0331588,45704.0,45703.0,0.00046241]
["bitfinex","BTCUSD",1649087367249,0.0769588,45704.0,45703.0,0.00046241]
["bitfinex","BTCUSD",1649087367351,0.1269588,45704.0,45703.0,0.00046241]
["bitfinex","BTCUSD",1649087367752,0.44401468,45704.0,45703.0,0.00046241]
["bitfinex","BTCUSD",1649087367848,0.54401468,45704.0,45703.0,0.00046241]
["bitfinex","BTCUSD",1649087368000,0.65342357,45704.0,45697.0,0.13770129]
["bitfinex","BTCUSD",1649087368098,0.30320889,45704.0,45697.0,0.13270129]
["bitfinex","BTCUSD",1649087368202,0.05,45703.0,45697.0,0.13270129]
["bitfinex","BTCUSD",1649087368303,0.05,45703.0,45701.0,0.00046242]
["bitfinex","BTCUSD",1649087368651,0.1,45704.0,45701.0,0.00046242]
["bitfinex","BTCUSD",1649087368652,0.15,45704.0,45701.0,0.00046242]
["bitfinex","BTCUSD",1649087368862,0.1,45709.0,45701.0,0.00046242]
["bitfinex","BTCUSD",1649087368955,0.20389909,45712.0,45701.0,0.00046242]
["bitfinex","BTCUSD",1649087368956,0.17905909,45711.0,45701.0,0.00046242]
["bitfinex","BTCUSD",1649087369054,0.01094,45712.0,45701.0,0.10982942]
["bitfinex","BTCUSD",1649087369152,0.37105909,45714.0,45704.0,0.27215753]
["bitfinex","BTCUSD",1649087369251,0.0331588,45709.0,45704.0,0.27215753]
["bitfinex","BTCUSD",1649087369350,0.00038465,45715.0,45704.0,0.27215753]
["bitfinex","BTCUSD",1649087369549,0.0331588,45710.0,45704.0,0.27215753]
["bitfinex","BTCUSD",1649087369652,0.003,45714.0,45704.0,0.27215753]
["bitfinex","BTCUSD",1649087369753,0.0331588,45709.0,45704.0,0.27215753]
["bitfinex","BTCUSD",1649087369952,0.0331588,45705.0,45704.0,0.27215753]
["bitfinex","BTCUSD",1649087370154,0.0331588,45705.0,45704.0,0.43151453]
["bitfinex","BTCUSD",1649087370252,0.0331588,45705.0,45698.0,0.3]
["bitfinex","BTCUSD",1649087370353,0.01394,45714.0,45698.0,0.3]
["bitfinex","BTCUSD",1649087370452,0.003,45714.0,45702.0,8.043e-05]
["bitfinex","BTCUSD",1649087370760,0.01139422,45713.0,45702.0,8.043e-05]
["bitfinex","BTCUSD",1649087371163,0.24053195,45713.0,45702.0,0.24079115]
["bitfinex","BTCUSD",1649087371360,0.22959195,45713.0,45702.0,0.29079115]
["bitfinex","BTCUSD",1649087371660,0.22913773,45713.0,45703.0,0.109357]
["bitfinex","BTCUSD",1649087371762,0.22944374,45715.0,45703.0,0.109357]
["bitfinex","BTCUSD",1649087371860,0.054688,45712.0,45703.0,0.109357]
["bitfinex","BTCUSD",1649087371961,0.00045424,45713.0,45703.0,0.109357]
["bitfinex","BTCUSD",1649087373020,0.35158873,45715.0,45702.0,0.05]
["bitfinex","BTCUSD",1649087373121,0.01094,45714.0,45702.0,0.05]
["bitfinex","BTCUSD",1649087373217,0.00045424,45713.0,45701.0,0.00045437]
["bitfinex","BTCUSD",1649087373867,0.66505424,45713.0,45701.0,0.00045437]
["bitfinex","BTCUSD",1649087374069,0.19109862,45707.0,45700.0,0.15945161]
["bitfinex","BTCUSD",1649087374168,0.01094,45712.0,45700.0,0.15945161]
["bitfinex","BTCUSD",1649087374169,0.6646,45711.0,45700.0,0.15945161]
["bitfinex","BTCUSD",1649087374300,0.06563,45712.0,45705.0,8.017e-05]
["bitfinex","BTCUSD",1649087374393,0.05469,45712.0,45705.0,8.017e-05]
["bitfinex","BTCUSD",1649087374795,0.054691,45710.0,45705.0,8.017e-05]
["bitfinex","BTCUSD",1649087374993,0.00045541,45713.0,45705.0,8.017e-05]
["bitfinex","BTCUSD",1649087375096,0.00045541,45713.0,45706.0,0.28652674]
["bitfinex","BTCUSD",1649087375194,0.00045541,45713.0,45706.0,0.33652674]
["bitfinex","BTCUSD",1649087375293,0.96150373,45715.0,45706.0,0.33652674]
["bitfinex","BTCUSD",1649087375294,1.01150373,45715.0,45706.0,0.33652674]
["bitfinex","BTCUSD",1649087375392,0.71498465,45715.0,45706.0,0.33652674]
["bitfinex","BTCUSD",1649087375592,0.00045542,45713.0,45706.0,0.33652674]
["bitfinex","BTCUSD",1649087375894,0.00045542,45713.0,45706.0,0.05]
["bitfinex","BTCUSD",1649087375996,0.00045542,45713.0,45705.0,8.017e-05]
["bitfinex","BTCUSD",1649087376244,0.054692,45712.0,45707.0,8e-05]
["bitfinex","BTCUSD",1649087376343,0.0331588,45708.0,45707.0,8e-05]
["bitfinex","BTCUSD",1649087376746,0.0769588,45708.0,45707.0,8e-05]
["bitfinex","BTCUSD",1649087376943,0.37704856,45708.0,45707.0,8e-05]
["bitfinex","BTCUSD",1649087377195,0.42704856,45708.0,45707.0,8e-05]
["bitfinex","BTCUSD",1649087377299,0.53644956,45708.0,45707.0,8e-05]
["bitfinex","BTCUSD",1649087378954,0.53644956,45708.0,45701.0,6.286e-05]
["bitfinex","BTCUSD",1649087379054,0.109403,45706.0,45701.0,0.00051795]
["bitfinex","BTCUSD",1649087379156,0.054701,45702.0,45701.0,0.00051795]
["bitfinex","BTCUSD",1649087379254,0.0878598,45702.0,45701.0,0.00051795]
["bitfinex","BTCUSD",1649087379655,0.1316598,45702.0,45701.0,0.00051795]
["bitfinex","BTCUSD",1649087379955,0.54698517,45702.0,45701.0,0.00051795]
["bitfinex","BTCUSD",1649087380058,0.59698517,45702.0,45701.0,6.286e-05]
["bitfinex","BTCUSD",1649087380159,0.69698517,45702.0,45701.0,6.286e-05]
["bitfinex","BTCUSD",1649087380261,0.2816598,45702.0,45701.0,6.286e-05]
["bitfinex","BTCUSD",1649087380410,0.57170568,45702.0,45701.0,6.286e-05]
["bitfinex","BTCUSD",1649087380911,0.21884316,45701.0,45697.0,0.13276415]
["bitfinex","BTCUSD",1649087381007,0.48604606,45698.0,45697.0,0.13276415]
["bitfinex","BTCUSD",1649087381110,0.54075706,45698.0,45697.0,0.13276415]
["bitfinex","BTCUSD",1649087381207,0.63455706,45698.0,45697.0,0.13276415]
["bitfinex","BTCUSD",1649087381313,0.95041355,45698.0,45697.0,0.13276415]
["bitfinex","BTCUSD",1649087381407,0.98357235,45698.0,45697.0,0.13276415]
["bitfinex","BTCUSD",1649087381606,0.66771586,45698.0,45697.0,0.13276415]
["bitfinex","BTCUSD",1649087381999,0.45772215,45698.0,45697.0,0.13276415]
["bitfinex","BTCUSD",1649087382202,0.35772215,45698.0,45697.0,0.13276415]
["bitfinex","BTCUSD",1649087382309,0.1816698,45698.0,45697.0,0.13276415]
["bitfinex","BTCUSD",1649087382600,0.1816698,45698.0,45697.0,0.13270129]
["bitfinex","BTCUSD",1649087383802,0.34568478,45698.0,45697.0,0.13270129]
["bitfinex","BTCUSD",1649087384507,0.34568478,45698.0,45697.0,0.13276474]
["bitfinex","BTCUSD",1649087385061,0.1816698,45698.0,45697.0,0.13276474]
["bitfinex","BTCUSD",1649087385171,0.0831588,45698.0,45697.0,0.13276474]
["bitfinex","BTCUSD",1649087385667,0.05,45698.0,45697.0,0.13276474]
["bitfinex","BTCUSD",1649087385868,0.003,45703.0,45697.0,0.13276474]
["bitfinex","BTCUSD",1649087385969,0.003,45703.0,45698.0,0.3]
["bitfinex","BTCUSD",1649087386067,0.003,45703.0,45700.0,0.22539016]
["bitfinex","BTCUSD",1649087386168,0.003,45703.0,45700.0,0.28007716]
["bitfinex","BTCUSD",1649087386866,0.17917412,45709.0,45700.0,0.28007716]
["bitfinex","BTCUSD",1649087386970,0.17917412,45709.0,45700.0,0.054687]
["bitfinex","BTCUSD",1649087387069,0.0331588,45704.0,45700.0,0.054687]
["bitfinex","BTCUSD",1649087387170,0.0331588,45701.0,45698.0,0.00048797]
["bitfinex","BTCUSD",1649087387320,0.01094,45708.0,45698.0,0.00048797]
["bitfinex","BTCUSD",1649087387419,0.01094,45709.0,45697.0,0.13276474]
["bitfinex","BTCUSD",1649087387526,0.23386726,45709.0,45697.0,0.13276474]
["bitfinex","BTCUSD",1649087387620,0.17917412,45708.0,45697.0,0.13276474]
["bitfinex","BTCUSD",1649087387719,0.3,45707.0,45697.0,0.13276474]
["bitfinex","BTCUSD",1649087387820,0.01094,45706.0,45697.0,0.13276474]
["bitfinex","BTCUSD",1649087387922,0.109398,45706.0,45697.0,0.13276474]
["bitfinex","BTCUSD",1649087388021,0.3002618,45703.0,45697.0,0.13276474]
["bitfinex","BTCUSD",1649087388124,0.3,45702.0,45697.0,0.13276474]
["bitfinex","BTCUSD",1649087388272,0.6646,45701.0,45697.0,0.13276474]
["bitfinex","BTCUSD",1649087388472,0.0438,45700.0,45697.0,0.13270129]
["bitfinex","BTCUSD",1649087388570,0.3,45699.0,45697.0,0.13270129]
["bitfinex","BTCUSD",1649087389307,0.0331588,45698.0,45697.0,0.13270129]
["bitfinex","BTCUSD",1649087392518,0.0331588,45698.0,45697.0,0.13279118]
["bitfinex","BTCUSD",1649087393055,0.3331588,45698.0,45697.0,0.13279118]
["bitfinex","BTCUSD",1649087393247,0.3331588,45698.0,45697.0,0.13269295]
["bitfinex","BTCUSD",1649087395149,0.0331588,45698.0,45697.0,0.13269295]
["bitfinex","BTCUSD",1649087395403,0.054705,45700.0,45697.0,0.13269295]
["bitfinex","BTCUSD",1649087395404,0.05,45700.0,45697.0,0.13269295]
["bitfinex","BTCUSD",1649087395499,0.37281769,45702.0,45697.0,0.13269295]
["bitfinex","BTCUSD",1649087395599,0.27281769,45702.0,45697.0,0.13269295]
["bitfinex","BTCUSD",1649087395700,0.37281769,45702.0,45697.0,0.13269295]
["bitfinex","BTCUSD",1649087396000,0.37281769,45702.0,45697.0,0.13316098]
["bitfinex","BTCUSD",1649087396200,0.3,45701.0,45697.0,0.13316098]
["bitfinex","BTCUSD",1649087397005,0.3,45701.0,45697.0,0.13269295]
["bitfinex","BTCUSD",1649087397256,0.409407,45701.0,45697.0,0.13316099]
["bitfinex","BTCUSD",1649087397606,0.409407,45701.0,45699.0,0.00228008]
["bitfinex","BTCUSD",1649087397707,0.354702,45701.0,45699.0,0.00228008]
["bitfinex","BTCUSD",1649087397809,0.0331588,45700.0,45699.0,0.00228008]
["bitfinex","BTCUSD",1649087398008,0.0331588,45700.0,45697.0,0.13316099]
["bitfinex","BTCUSD",1649087398112,0.36487769,45702.0,45697.0,0.13316099]
["bitfinex","BTCUSD",1649087398258,0.36487769,45702.0,45697.0,0.13269295]
["bitfinex","BTCUSD",1649087398259,0.26487769,45702.0,45697.0,0.13269295]
["bitfinex","BTCUSD",1649087398408,0.36487769,45702.0,45697.0,0.13314541]
["bitfinex","BTCUSD",1649087398609,0.36487769,45702.0,45699.0,7.69e-05]
["bitfinex","BTCUSD",1649087398712,0.0331588,45700.0,45699.0,7.69e-05]
["bitfinex","BTCUSD",1649087399661,0.3331588,45700.0,45699.0,7.69e-05]
["bitfinex","BTCUSD",1649087399764,0.3331588,45700.0,45699.0,1.69e-05]
["bitfinex","BTCUSD",1649087399864,0.3831588,45700.0,45699.0,1.69e-05]
["bitfinex","BTCUSD",1649087400465,0.3831588,45700.0,45697.0,0.13313227]
["bitfinex","BTCUSD",1649087400563,0.0331588,45698.0,45697.0,0.13313227]
["bitfinex","BTCUSD",1649087400666,0.0331588,45698.0,45697.0,0.13267981]
["bitfinex","BTCUSD",1649087400867,0.0331588,45698.0,45697.0,0.13313227]
["bitfinex","BTCUSD",1649087401770,0.21485039,45698.0,45697.0,0.13313227]
["bitfinex","BTCUSD",1649087401874,0.21485039,45698.0,45697.0,0.13267981]
["bitfinex","BTCUSD",1649087402176,0.0331588,45698.0,45697.0,0.13267981]
["bitfinex","BTCUSD",1649087402472,0.3331588,45698.0,45697.0,0.13267981]
["bitfinex","BTCUSD",1649087404223,0.31065832,45698.0,45697.0,0.13267981]
["bitfinex","BTCUSD",1649087404458,0.31065832,45698.0,45697.0,0.12977852]
["bitfinex","BTCUSD",1649087407971,0.17912048,45699.0,45697.0,0.12977852]
["bitfinex","BTCUSD",1649087408095,0.0053401,45698.0,45692.0,0.0011]
["bitfinex","BTCUSD",1649087408283,0.05,45699.0,45692.0,0.0011]
["bitfinex","BTCUSD",1649087408378,0.0053401,45694.0,45692.0,0.0011]
["bitfinex","BTCUSD",1649087408478,0.0053401,45693.0,45692.0,0.0011]
["bitfinex","BTCUSD",1649087409431,0.00533882,45693.0,45692.0,0.0011]
["bitfinex","BTCUSD",1649087409636,0.00533882,45693.0,45692.0,0.055794]
["bitfinex","BTCUSD",1649087411387,0.00533882,45693.0,45692.0,0.05587294]
["bitfinex","BTCUSD",1649087413866,0.003,45698.0,45692.0,0.05587294]
["bitfinex","BTCUSD",1649087414268,0.003,45698.0,45692.0,0.10587294]
["bitfinex","BTCUSD",1649087414673,0.003,45698.0,45697.0,0.2311649]
["bitfinex","BTCUSD",1649087414868,0.003,45702.0,45697.0,0.2311649]
["bitfinex","BTCUSD",1649087416074,0.00833572,45703.0,45697.0,0.2311649]
["bitfinex","BTCUSD",1649087416425,0.48212048,45707.0,45699.0,0.054685]
["bitfinex","BTCUSD",1649087416524,0.0331588,45702.0,45699.0,0.054685]
["bitfinex","BTCUSD",1649087416628,0.00024949,45703.0,45699.0,0.054685]
["bitfinex","BTCUSD",1649087416774,0.00133472,45700.0,45697.0,0.2311649]
["bitfinex","BTCUSD",1649087416875,0.00024949,45703.0,45692.0,0.05117894]
["bitfinex","BTCUSD",1649087417075,0.00024949,45703.0,45699.0,6.448e-05]
["bitfinex","BTCUSD",1649087417178,0.01199059,45700.0,45699.0,6.448e-05]
["bitfinex","BTCUSD",1649087418027,0.00133472,45700.0,45699.0,6.448e-05]
["bitfinex","BTCUSD",1649087419079,0.00133472,45700.0,45695.0,0.32904851]
["bitfinex","BTCUSD",1649087419178,0.17912048,45702.0,45695.0,0.32904851]
["bitfinex","BTCUSD",1649087419617,0.00048885,45703.0,45695.0,0.32904851]
["bitfinex","BTCUSD",1649087419618,0.17960933,45703.0,45695.0,0.32904851]
["bitfinex","BTCUSD",1649087419817,0.23381748,45703.0,45695.0,0.32904851]
["bitfinex","BTCUSD",1649087420017,0.17912048,45702.0,45695.0,0.32904851]
["bitfinex","BTCUSD",1649087420517,0.23430632,45703.0,45695.0,0.32904851]
["bitfinex","BTCUSD",1649087420921,0.23430632,45703.0,45699.0,6.448e-05]
["bitfinex","BTCUSD",1649087421019,0.01199059,45700.0,45699.0,6.448e-05]
["bitfinex","BTCUSD",1649087421319,0.00133472,45700.0,45699.0,6.448e-05]
["bitfinex","BTCUSD",1649087422574,0.002,45705.0,45699.0,6.448e-05]
["bitfinex","BTCUSD",1649087422672,0.00046799,45703.0,45699.0,0.29924598]
["bitfinex","BTCUSD",1649087422772,0.00046799,45703.0,45700.0,0.0438]
["bitfinex","BTCUSD",1649087423313,0.00046799,45703.0,45701.0,0.18017776]
["bitfinex","BTCUSD",1649087423510,0.17912048,45711.0,45702.0,0.27085612]
["bitfinex","BTCUSD",1649087423609,0.001,45708.0,45703.0,0.054672]
["bitfinex","BTCUSD",1649087423811,0.001,45708.0,45702.0,0.27085612]
["bitfinex","BTCUSD",1649087423812,0.00046799,45704.0,45702.0,0.27085612]
["bitfinex","BTCUSD",1649087424161,0.00046799,45704.0,45703.0,0.03827026]
["bitfinex","BTCUSD",1649087424665,0.001,45708.0,45703.0,0.03827026]
["bitfinex","BTCUSD",1649087424766,0.001,45708.0,45703.0,0.14761626]
["bitfinex","BTCUSD",1649087424868,0.17912048,45714.0,45704.0,0.05]
["bitfinex","BTCUSD",1649087424966,0.00046798,45706.0,45704.0,0.05]
["bitfinex","BTCUSD",1649087425068,0.00046798,45706.0,45704.0,0.104672]
["bitfinex","BTCUSD",1649087425668,0.00046798,45706.0,45704.0,0.105672]
["bitfinex","BTCUSD",1649087425871,0.002,45711.0,45704.0,0.105672]
["bitfinex","BTCUSD",1649087425971,0.002,45711.0,45706.0,0.054675]
["bitfinex","BTCUSD",1649087426170,0.00045288,45707.0,45706.0,0.054675]
["bitfinex","BTCUSD",1649087426620,0.00045288,45707.0,45704.0,0.051]
["bitfinex","BTCUSD",1649087426965,0.00045288,45707.0,45704.0,0.05]
["bitfinex","BTCUSD",1649087427068,0.17912048,45712.0,45705.0,7.472e-05]
["bitfinex","BTCUSD",1649087427468,0.00045118,45708.0,45705.0,7.472e-05]
["bitfinex","BTCUSD",1649087427568,0.05514318,45708.0,45705.0,7.472e-05]
["bitfinex","BTCUSD",1649087428069,0.05514318,45708.0,45700.0,0.19289976]
["bitfinex","BTCUSD",1649087428169,0.00045118,45708.0,45700.0,0.29758476]
["bitfinex","BTCUSD",1649087428268,0.3,45709.0,45700.0,0.29758476]
["bitfinex","BTCUSD",1649087428368,0.3,45711.0,45701.0,0.01094]
["bitfinex","BTCUSD",1649087428472,0.17912048,45713.0,45700.0,0.29758476]
["bitfinex","BTCUSD",1649087428571,0.31094,45714.0,45701.0,0.01094]
["bitfinex","BTCUSD",1649087428572,0.00045117,45709.0,45701.0,0.01094]
["bitfinex","BTCUSD",1649087428980,0.00045117,45709.0,45707.0,7.454e-05]
["bitfinex","BTCUSD",1649087429473,0.45393801,45715.0,45707.0,7.454e-05]
["bitfinex","BTCUSD",1649087429673,0.002,45714.0,45707.0,7.454e-05]
["bitfinex","BTCUSD",1649087429776,0.00045224,45710.0,45707.0,7.454e-05]
["bitfinex","BTCUSD",1649087430226,0.00045224,45710.0,45707.0,0.05475254]
["bitfinex","BTCUSD",1649087430760,0.002,45714.0,45707.0,0.05475254]
["bitfinex","BTCUSD",1649087430961,0.00045394,45711.0,45707.0,0.05475254]
["bitfinex","BTCUSD",1649087431161,0.00045394,45711.0,45707.0,0.054678]
["bitfinex","BTCUSD",1649087431261,0.00045394,45711.0,45708.0,0.2396462]
["bitfinex","BTCUSD",1649087431813,0.00045394,45711.0,45707.0,0.054678]
["bitfinex","BTCUSD",1649087431911,0.30913265,45715.0,45707.0,0.054678]
["bitfinex","BTCUSD",1649087432114,0.00045393,45712.0,45706.0,0.05]
["bitfinex","BTCUSD",1649087432211,0.00045393,45712.0,45700.0,0.01094]
["bitfinex","BTCUSD",1649087432311,0.00045393,45712.0,45698.0,0.33017776]
["bitfinex","BTCUSD",1649087432413,0.00045393,45712.0,45699.0,0.01094]
["bitfinex","BTCUSD",1649087432818,0.00045393,45712.0,45702.0,0.31877187]
["bitfinex","BTCUSD",1649087432913,0.00045393,45712.0,45702.0,0.36877187]
["bitfinex","BTCUSD",1649087433174,0.30038465,45715.0,45709.0,0.24411151]
["bitfinex","BTCUSD",1649087433266,0.00038465,45715.0,45709.0,0.24411151]
["bitfinex","BTCUSD",1649087433368,0.00038465,45715.0,45709.0,0.29411151]
["bitfinex","BTCUSD",1649087433518,0.00038465,45715.0,45709.0,0.05]
["bitfinex","BTCUSD",1649087433816,0.00038465,45715.0,45702.0,0.01094]
["bitfinex","BTCUSD",1649087434016,0.00038465,45715.0,45704.0,0.10935]
["bitfinex","BTCUSD",1649087434116,0.00038465,45715.0,45706.0,0.05]
["bitfinex","BTCUSD",1649087434421,0.00038465,45715.0,45709.0,0.2553351]
["bitfinex","BTCUSD",1649087434621,0.0004538,45712.0,45710.0,0.054672]
["bitfinex","BTCUSD",1649087434720,0.00032811,45711.0,45710.0,0.054672]
["bitfinex","BTCUSD",1649087435122,0.00032811,45711.0,45706.0,0.05]
["bitfinex","BTCUSD",1649087435222,0.0004538,45712.0,45706.0,0.05]
["bitfinex","BTCUSD",1649087435523,0.008748,45714.0,45706.0,0.05]
["bitfinex","BTCUSD",1649087435623,0.00038465,45715.0,45708.0,0.31006587]
["bitfinex","BTCUSD",1649087435722,0.0004538,45711.0,45708.0,0.31006587]
["bitfinex","BTCUSD",1649087435922,0.0004538,45711.0,45708.0,0.36006587]
["bitfinex","BTCUSD",1649087436222,0.0004538,45711.0,45708.0,0.31006587]
["bitfinex","BTCUSD",1649087436724,0.00038465,45715.0,45708.0,0.31006587]
["bitfinex","BTCUSD",1649087436874,0.00038465,45715.0,45708.0,0.41940487]
["bitfinex","BTCUSD",1649087436975,0.00045389,45712.0,45708.0,0.41940487]
["bitfinex","BTCUSD",1649087437877,0.00038465,45715.0,45708.0,0.41940487]
["bitfinex","BTCUSD",1649087438054,0.00038465,45715.0,45708.0,0.109339]
["bitfinex","BTCUSD",1649087438112,0.00038465,45715.0,45704.0,0.01094]
["bitfinex","BTCUSD",1649087438214,0.00045389,45712.0,45703.0,0.01094]
["bitfinex","BTCUSD",1649087438309,0.00045389,45712.0,45702.0,0.01094]
["bitfinex","BTCUSD",1649087438410,0.00045389,45712.0,45701.0,0.2]
["bitfinex","BTCUSD",1649087439109,0.00038465,45715.0,45701.0,0.2]
["bitfinex","BTCUSD",1649087439210,0.054683,45714.0,45704.0,0.30441207]
["bitfinex","BTCUSD",1649087439308,0.008749,45713.0,45704.0,0.30441207]
["bitfinex","BTCUSD",1649087439610,0.0004539,45709.0,45704.0,0.30441207]
["bitfinex","BTCUSD",1649087440264,0.008749,45713.0,45704.0,0.30441207]
["bitfinex","BTCUSD",1649087440565,0.00045382,45709.0,45704.0,0.30441207]
["bitfinex","BTCUSD",1649087441565,0.3,45713.0,45704.0,0.30441207]
["bitfinex","BTCUSD",1649087441665,0.054683,45714.0,45704.0,0.30441207]
["bitfinex","BTCUSD",1649087441822,0.00045382,45709.0,45704.0,0.30441207]
["bitfinex","BTCUSD",1649087441919,0.00045382,45709.0,45706.0,8.909e-05]
["bitfinex","BTCUSD",1649087442671,0.002,45714.0,45706.0,8.909e-05]
["bitfinex","BTCUSD",1649087442972,0.00045381,45710.0,45706.0,8.909e-05]
["bitfinex","BTCUSD",1649087443773,0.00045381,45710.0,45704.0,0.30450116]
["bitfinex","BTCUSD",1649087443970,0.3,45714.0,45704.0,0.30450116]
["bitfinex","BTCUSD",1649087444171,0.00045382,45710.0,45704.0,0.30450116]
["bitfinex","BTCUSD",1649087444421,0.054692,45709.0,45704.0,0.30450116]
["bitfinex","BTCUSD",1649087444621,0.054692,45709.0,45704.0,8.909e-05]
["bitfinex","BTCUSD",1649087445421,0.05514583,45709.0,45704.0,8.909e-05]
["bitfinex","BTCUSD",1649087445758,0.30497295,45708.0,45704.0,8.909e-05]
["bitfinex","BTCUSD",1649087445912,0.60497295,45708.0,45704.0,8.909e-05]
["bitfinex","BTCUSD",1649087446512,0.0438,45707.0,45704.0,8.909e-05]
["bitfinex","BTCUSD",1649087446609,0.054696,45706.0,45704.0,8.909e-05]
["bitfinex","BTCUSD",1649087446959,0.20140836,45705.0,45704.0,8.909e-05]
["bitfinex","BTCUSD",1649087447462,0.20140836,45705.0,45696.0,0.26664307]
["bitfinex","BTCUSD",1649087447561,0.50140836,45705.0,45696.0,0.26664307]
["bitfinex","BTCUSD",1649087447762,0.50140836,45705.0,45696.0,8.909e-05]
["bitfinex","BTCUSD",1649087447863,0.054698,45703.0,45696.0,8.909e-05]
["bitfinex","BTCUSD",1649087447961,0.3,45702.0,45696.0,8.909e-05]
["bitfinex","BTCUSD",1649087448865,0.25891318,45701.0,45696.0,8.909e-05]
["bitfinex","BTCUSD",1649087449324,0.0438,45700.0,45696.0,8.909e-05]
["bitfinex","BTCUSD",1649087449425,0.3,45699.0,45696.0,8.909e-05]
["bitfinex","BTCUSD",1649087449577,0.0438,45698.0,45696.0,8.909e-05]
["bitfinex","BTCUSD",1649087449674,0.3,45697.0,45693.0,0.00564387]
["bitfinex","BTCUSD",1649087449880,0.0331588,45694.0,45693.0,0.00564387]
["bitfinex","BTCUSD",1649087450028,0.0331588,45694.0,45693.0,0.00518993]
["bitfinex","BTCUSD",1649087450029,0.3331588,45694.0,45693.0,0.00518993]
["bitfinex","BTCUSD",1649087451677,0.64211242,45694.0,45693.0,0.00503791]
["bitfinex","BTCUSD",1649087452777,0.64355684,45694.0,45693.0,0.00503791]
["bitfinex","BTCUSD",1649087453716,0.64355684,45694.0,45693.0,0.00512836]
["bitfinex","BTCUSD",1649087454769,0.64346009,45694.0,45693.0,0.00512836]
["bitfinex","BTCUSD",1649087454867,0.65221309,45694.0,45693.0,0.00512836]
["bitfinex","BTCUSD",1649087455068,0.65221309,45694.0,45693.0,0.00822952]
["bitfinex","BTCUSD",1649087455168,0.33450647,45694.0,45693.0,0.00822952]
["bitfinex","BTCUSD",1649087455569,0.03450647,45694.0,45693.0,0.00822952]
["bitfinex","BTCUSD",1649087456375,0.00134767,45694.0,45693.0,0.00822952]
["bitfinex","BTCUSD",1649087456473,0.00167597,45694.0,45693.0,0.00822952]
["bitfinex","BTCUSD",1649087457732,0.00134767,45694.0,45693.0,0.00822952]
["bitfinex","BTCUSD",1649087458028,0.01140566,45703.0,45701.0,0.00669533]
["bitfinex","BTCUSD",1649087458230,0.0331588,45702.0,45701.0,0.00669533]
["bitfinex","BTCUSD",1649087458731,0.00046487,45704.0,45701.0,0.00669533]
["bitfinex","BTCUSD",1649087458830,0.00875,45703.0,45701.0,0.00669533]
["bitfinex","BTCUSD",1649087459131,0.35056143,45704.0,45701.0,0.00669533]
["bitfinex","BTCUSD",1649087459581,0.35009656,45704.0,45701.0,0.00669533]
["bitfinex","BTCUSD",1649087459779,0.10939737,45704.0,45701.0,0.00669533]
["bitfinex","BTCUSD",1649087459880,0.0331588,45702.0,45701.0,0.00669533]
["bitfinex","BTCUSD",1649087459985,0.49201417,45702.0,45701.0,0.00669533]
["bitfinex","BTCUSD",1649087460583,0.53581417,45702.0,45701.0,0.00669533]
["bitfinex","BTCUSD",1649087461134,0.68581417,45702.0,45701.0,0.00669533]
["bitfinex","BTCUSD",1649087461538,0.93299347,45702.0,45701.0,0.00669533]
["bitfinex","BTCUSD",1649087461838,1.70700447,45702.0,45701.0,0.00669533]
["bitfinex","BTCUSD",1649087462236,1.04240447,45702.0,45701.0,0.00669533]
["bitfinex","BTCUSD",1649087462441,0.98769347,45702.0,45701.0,0.00669533]
["bitfinex","BTCUSD",1649087462540,0.68581417,45702.0,45701.0,0.00669533]
["bitfinex","BTCUSD",1649087462739,0.69456717,45702.0,45701.0,0.00669533]
["bitfinex","BTCUSD",1649087462838,0.39456717,45702.0,45701.0,0.00669533]
["bitfinex","BTCUSD",1649087462937,0.39629482,45702.0,45701.0,0.01024982]
["bitfinex","BTCUSD",1649087463037,0.28754182,45702.0,45701.0,0.01024982]
["bitfinex","BTCUSD",1649087463190,0.24374182,45702.0,45701.0,0.01024982]
["bitfinex","BTCUSD",1649087463288,0.19374182,45702.0,45701.0,0.01024982]
["bitfinex","BTCUSD",1649087463488,0.19374182,45702.0,45701.0,0.01033524]
["bitfinex","BTCUSD",1649087463689,0.49374182,45702.0,45701.0,0.01033524]
["bitfinex","BTCUSD",1649087463887,0.46058302,45702.0,45701.0,0.01033524]
["bitfinex","BTCUSD",1649087464409,0.49374182,45702.0,45701.0,0.01033524]
["bitfinex","BTCUSD",1649087465216,0.54374182,45702.0,45701.0,0.01033524]
["bitfinex","BTCUSD",1649087465613,0.64374182,45702.0,45701.0,0.01033524]
["bitfinex","BTCUSD",1649087466667,0.65249382,45702.0,45701.0,0.01033524]
["bitfinex","BTCUSD",1649087466962,0.64374182,45702.0,45701.0,0.01033524]
["bitfinex","BTCUSD",1649087467065,1.30834182,45702.0,45701.0,0.01033524]
["bitfinex","BTCUSD",1649087467163,0.64374182,45702.0,45701.0,0.01033524]
["bitfinex","BTCUSD",1649087467615,0.54374182,45702.0,45701.0,0.01033524]
["bitfinex","BTCUSD",1649087467714,0.24374182,45702.0,45701.0,0.01033524]
["bitfinex","BTCUSD",1649087467814,0.22124029,45702.0,45701.0,0.01033524]
["bitfinex","BTCUSD",1649087468570,0.17124029,45702.0,45701.0,0.01033524]
["bitfinex","BTCUSD",1649087469070,0.17167464,45702.0,45701.0,0.01033524]
["bitfinex","BTCUSD",1649087469370,0.01281927,45702.0,45701.0,0.01033524]
["bitfinex","BTCUSD",1649087470127,0.002162,45702.0,45701.0,0.01033524]
["bitfinex","BTCUSD",1649087471023,0.002162,45702.0,45701.0,0.24097042]
["bitfinex","BTCUSD",1649087471527,0.002162,45702.0,45701.0,0.01033524]
["bitfinex","BTCUSD",1649087472821,0.056861,45702.0,45701.0,0.01033524]
["bitfinex","BTCUSD",1649087473169,0.35616671,45702.0,45701.0,0.01033524]
["bitfinex","BTCUSD",1649087473370,0.05616671,45702.0,45701.0,0.01033524]
["bitfinex","BTCUSD",1649087473675,0.00146771,45702.0,45701.0,0.01033524]
["bitfinex","BTCUSD",1649087474475,0.00146771,45702.0,45701.0,0.29950801]
["bitfinex","BTCUSD",1649087474874,0.00146771,45702.0,45701.0,0.01033524]
["bitfinex","BTCUSD",1649087475727,0.30146771,45702.0,45701.0,0.01033524]
["bitfinex","BTCUSD",1649087475872,0.53658618,45702.0,45701.0,0.01033524]
["bitfinex","BTCUSD",1649087476272,0.58038618,45702.0,45701.0,0.01033524]
["bitfinex","BTCUSD",1649087476522,0.66824398,45702.0,45701.0,0.01033524]
["bitfinex","BTCUSD",1649087478224,0.36824398,45702.0,45701.0,0.01033524]
["bitfinex","BTCUSD",1649087478578,0.13312551,45702.0,45701.0,0.01033524]
["bitfinex","BTCUSD",1649087478678,0.03462651,45702.0,45701.0,0.01033524]
["bitfinex","BTCUSD",1649087479726,0.00146771,45702.0,45701.0,0.01033524]
["bitfinex","BTCUSD",1649087480527,0.00146771,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087481032,0.05616671,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087481230,0.08932551,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087483625,0.75392551,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087483728,0.79772551,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087484578,1.02030418,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087485179,1.12030418,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087485482,1.53316176,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087485680,1.58316176,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087485781,1.71698019,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087485981,1.71848674,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087486813,1.36208964,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087487017,1.09205088,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087487169,0.89772551,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087488118,0.94772551,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087488220,1.24772551,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087488771,1.51776427,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087489421,1.24772551,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087492636,1.56101309,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087492743,1.55954538,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087492885,1.54788758,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087493438,1.54946733,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087493539,1.57988933,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087493739,1.76801611,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087493838,1.82271511,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087494137,1.70271511,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087494318,1.76653163,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087495023,1.20891727,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087495227,0.41539627,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087495325,0.11539627,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087495525,0.06539627,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087495631,0.00157975,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087495927,0.01223516,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087496027,0.00157975,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087496128,0.0990907,45704.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087496874,0.09863774,45704.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087497077,0.19863774,45704.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087497478,0.00171621,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087497682,0.30171621,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087497878,0.40171621,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087498226,0.81692501,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087499632,1.08732492,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087499731,0.81692501,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087501385,0.71072407,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087501485,1.37532407,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087501585,1.52841597,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087501684,1.57221597,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087501826,1.88550355,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087501927,1.87675255,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087502029,1.87741997,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087502330,1.56413239,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087502427,1.59475091,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087503278,1.87969134,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087503380,1.59288016,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087505280,1.72679699,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087505479,1.73554999,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087505717,1.72679699,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087506318,1.82679699,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087506422,1.82619027,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087509025,1.83713027,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087509226,1.93553027,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087509365,1.94428327,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087509667,1.93553027,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087510171,1.83713027,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087510370,2.12391197,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087510471,2.11297197,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087511222,1.97905514,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087511678,1.68606314,45702.0,45701.0,0.01025569]
["bitfinex","BTCUSD",1649087512075,1.68606314,45702.0,45693.0,0.00545594]
["bitfinex","BTCUSD",1649087512176,0.054719,45698.0,45693.0,0.00545594]
["bitfinex","BTCUSD",1649087512277,0.06382071,45694.0,45693.0,0.00545594]
["bitfinex","BTCUSD",1649087512379,0.36382071,45694.0,45693.0,0.00545594]
["bitfinex","BTCUSD",1649087512476,0.36382071,45694.0,45693.0,0.00503791]
["bitfinex","BTCUSD",1649087512578,0.41382071,45694.0,45693.0,0.00503791]
["bitfinex","BTCUSD",1649087512680,0.46382071,45694.0,45693.0,0.00545522]
["bitfinex","BTCUSD",1649087512779,0.16382001,45694.0,45693.0,0.00545522]
["bitfinex","BTCUSD",1649087513188,0.21853701,45694.0,45693.0,0.00545522]
["bitfinex","BTCUSD",1649087513385,0.22729001,45694.0,45693.0,0.00545522]
["bitfinex","BTCUSD",1649087513585,0.22729001,45694.0,45693.0,0.00503791]
["bitfinex","BTCUSD",1649087514236,0.21853701,45694.0,45693.0,0.00503791]
["bitfinex","BTCUSD",1649087514986,0.2206684,45694.0,45693.0,0.00792742]
["bitfinex","BTCUSD",1649087515788,0.2206684,45694.0,45693.0,0.00801207]
["bitfinex","BTCUSD",1649087517080,0.10213139,45694.0,45693.0,0.00801207]
["bitfinex","BTCUSD",1649087517182,0.05213139,45694.0,45693.0,0.00801207]
["bitfinex","BTCUSD",1649087517280,0.054718,45697.0,45694.0,0.24550978]
["bitfinex","BTCUSD",1649087517381,0.22,45695.0,45694.0,0.24550978]
["bitfinex","BTCUSD",1649087517483,0.17,45695.0,45694.0,0.24550978]
["bitfinex","BTCUSD",1649087517584,0.054718,45697.0,45694.0,0.24550978]
["bitfinex","BTCUSD",1649087517682,0.054718,45697.0,45694.0,0.24259188]
["bitfinex","BTCUSD",1649087519493,0.054718,45697.0,45696.0,8.443e-05]
["bitfinex","BTCUSD",1649087519583,0.224718,45697.0,45696.0,8.443e-05]
["bitfinex","BTCUSD",1649087519833,0.104718,45697.0,45696.0,8.443e-05]
["bitfinex","BTCUSD",1649087520235,0.054718,45697.0,45696.0,8.443e-05]
["bitfinex","BTCUSD",1649087520819,0.054718,45697.0,45696.0,0.0039617]
["bitfinex","BTCUSD",1649087521124,0.06347,45697.0,45696.0,0.0039617]
["bitfinex","BTCUSD",1649087521422,0.054718,45697.0,45696.0,0.0039617]
["bitfinex","BTCUSD",1649087522275,0.224718,45697.0,45696.0,0.0039617]
["bitfinex","BTCUSD",1649087522372,0.274718,45697.0,45696.0,0.0039617]
["bitfinex","BTCUSD",1649087522828,0.27710937,45697.0,45696.0,0.0039617]
["bitfinex","BTCUSD",1649087524832,0.10710937,45697.0,45696.0,0.0039617]
["bitfinex","BTCUSD",1649087525085,0.05710937,45697.0,45696.0,0.0039617]
["bitfinex","BTCUSD",1649087525179,0.10710937,45697.0,45696.0,0.0039617]
["bitfinex","BTCUSD",1649087525279,0.00239137,45697.0,45696.0,0.0039617]
["bitfinex","BTCUSD",1649087525377,0.05239137,45697.0,45696.0,0.0039617]
["bitfinex","BTCUSD",1649087525778,0.00239137,45697.0,45696.0,0.2747882]
["bitfinex","BTCUSD",1649087526281,0.003,45702.0,45696.0,0.2747882]
["bitfinex","BTCUSD",1649087526282,0.003,45702.0,45696.0,0.5747882]
["bitfinex","BTCUSD",1649087527229,0.00284659,45703.0,45696.0,0.5747882]
["bitfinex","BTCUSD",1649087528123,0.00239363,45703.0,45696.0,0.5747882]
["bitfinex","BTCUSD",1649087528325,0.00284659,45703.0,45696.0,0.5747882]
["bitfinex","BTCUSD",1649087528822,0.00284659,45703.0,45698.0,0.00399477]
["bitfinex","BTCUSD",1649087529325,0.00239363,45703.0,45698.0,0.00399477]
["bitfinex","BTCUSD",1649087529625,0.00284659,45703.0,45698.0,0.00399477]
["bitfinex","BTCUSD",1649087530123,0.00284659,45703.0,45698.0,0.00407401]
["bitfinex","BTCUSD",1649087530524,0.00239363,45703.0,45698.0,0.00407401]
["bitfinex","BTCUSD",1649087530879,0.0028466,45703.0,45698.0,0.00407401]
["bitfinex","BTCUSD",1649087530974,0.00045297,45703.0,45698.0,0.00407401]
["bitfinex","BTCUSD",1649087531431,0.70885297,45703.0,45698.0,0.00407401]
["bitfinex","BTCUSD",1649087531529,0.25280788,45702.0,45698.0,0.00407401]
["bitfinex","BTCUSD",1649087531727,0.30280788,45702.0,45698.0,0.00407401]
["bitfinex","BTCUSD",1649087531869,0.17,45699.0,45698.0,0.00407401]
["bitfinex","BTCUSD",1649087531970,0.4229955,45699.0,45698.0,0.00407401]
["bitfinex","BTCUSD",1649087532070,0.4729955,45699.0,45698.0,0.00399477]
["bitfinex","BTCUSD",1649087532377,0.05,45699.0,45698.0,0.00399477]
["bitfinex","BTCUSD",1649087532472,0.15761861,45699.0,45698.0,0.00399477]
["bitfinex","BTCUSD",1649087532873,0.21232961,45699.0,45698.0,0.00399477]
["bitfinex","BTCUSD",1649087532971,0.21232961,45699.0,45694.0,0.24578714]
["bitfinex","BTCUSD",1649087533070,0.0638228,45695.0,45694.0,0.24578714]
["bitfinex","BTCUSD",1649087533371,0.159425,45696.0,45694.0,0.24578714]
["bitfinex","BTCUSD",1649087533470,0.06382001,45695.0,45694.0,0.24578714]
["bitfinex","BTCUSD",1649087534327,0.11853301,45695.0,45694.0,0.24578714]
["bitfinex","BTCUSD",1649087535029,0.11853301,45695.0,45694.0,0.24259188]
["bitfinex","BTCUSD",1649087535770,0.11853301,45695.0,45694.0,0.24267138]
["bitfinex","BTCUSD",1649087537118,0.11853301,45695.0,45694.0,0.24666754]
["bitfinex","BTCUSD",1649087539021,0.06382001,45695.0,45694.0,0.24666754]
["bitfinex","BTCUSD",1649087539220,0.05319463,45696.0,45694.0,0.24666754]
["bitfinex","BTCUSD",1649087539332,0.00319463,45696.0,45694.0,0.24666754]
["bitfinex","BTCUSD",1649087539978,0.00319463,45696.0,45695.0,0.31757328]
["bitfinex","BTCUSD",1649087541681,0.00319463,45696.0,45694.0,0.24666754]
["bitfinex","BTCUSD",1649087541882,0.00319463,45696.0,45695.0,7.943e-05]
["bitfinex","BTCUSD",1649087542885,0.00319463,45696.0,45695.0,0.31483395]
["bitfinex","BTCUSD",1649087543795,0.00319463,45696.0,45695.0,0.31897134]
["bitfinex","BTCUSD",1649087546199,0.00319463,45696.0,45695.0,0.00421682]
["bitfinex","BTCUSD",1649087547326,0.054694,45703.0,45701.0,0.01238925]
["bitfinex","BTCUSD",1649087547426,0.054696,45702.0,45701.0,0.01238925]
["bitfinex","BTCUSD",1649087547823,0.224696,45702.0,45701.0,0.01238925]
["bitfinex","BTCUSD",1649087549826,0.224696,45702.0,45701.0,0.01853997]
["bitfinex","BTCUSD",1649087551730,0.17,45702.0,45701.0,0.01853997]
["bitfinex","BTCUSD",1649087551930,0.05,45703.0,45701.0,0.01853997]
["bitfinex","BTCUSD",1649087552129,0.06094,45706.0,45701.0,0.01853997]
["bitfinex","BTCUSD",1649087552228,0.24731113,45707.0,45701.0,0.01853997]
["bitfinex","BTCUSD",1649087552481,0.00041666,45704.0,45701.0,0.01853997]
["bitfinex","BTCUSD",1649087552578,0.00041666,45704.0,45701.0,0.31443208]
["bitfinex","BTCUSD",1649087553284,0.053,45707.0,45701.0,0.31443208]
["bitfinex","BTCUSD",1649087553384,0.05,45707.0,45701.0,0.31443208]
["bitfinex","BTCUSD",1649087553483,0.15469,45708.0,45701.0,0.31140983]
["bitfinex","BTCUSD",1649087553583,0.00041788,45705.0,45701.0,0.31140983]
["bitfinex","BTCUSD",1649087554526,0.05469,45708.0,45701.0,0.31140983]
["bitfinex","BTCUSD",1649087554727,0.00041788,45705.0,45701.0,0.31140983]
["bitfinex","BTCUSD",1649087554829,0.01065739,45702.0,45701.0,0.31140983]
["bitfinex","BTCUSD",1649087554976,0.01065564,45702.0,45701.0,0.31140983]
["bitfinex","BTCUSD",1649087555476,0.01065564,45702.0,45701.0,0.30838675]
["bitfinex","BTCUSD",1649087555729,0.01065564,45702.0,45701.0,0.30828136]
["bitfinex","BTCUSD",1649087555928,0.01065564,45702.0,45701.0,0.01238925]
["bitfinex","BTCUSD",1649087556381,0.01065564,45702.0,45701.0,0.01307277]
["bitfinex","BTCUSD",1649087557182,0.01065564,45702.0,45701.0,0.00807277]
["bitfinex","BTCUSD",1649087557583,0.01065564,45702.0,45701.0,0.01109585]
["bitfinex","BTCUSD",1649087558224,0.01065564,45702.0,45701.0,0.01120124]
["bitfinex","BTCUSD",1649087565684,0.17,45702.0,45701.0,0.01120124]
["bitfinex","BTCUSD",1649087566183,0.00041999,45704.0,45701.0,0.01120124]
["bitfinex","BTCUSD",1649087566485,0.003,45707.0,45701.0,0.01120124]
["bitfinex","BTCUSD",1649087566486,0.057691,45707.0,45701.0,0.01120124]
["bitfinex","BTCUSD",1649087566688,0.00041998,45705.0,45701.0,0.01120124]
["bitfinex","BTCUSD",1649087567690,0.05469635,45705.0,45701.0,0.01120124]
["bitfinex","BTCUSD",1649087567789,0.054697,45704.0,45701.0,0.01120124]
["bitfinex","BTCUSD",1649087568294,0.01065587,45702.0,45701.0,0.01120124]
["bitfinex","BTCUSD",1649087569643,0.06535487,45702.0,45701.0,0.01120124]
["bitfinex","BTCUSD",1649087569739,0.06535487,45702.0,45701.0,0.01278024]
["bitfinex","BTCUSD",1649087569940,0.01065587,45702.0,45701.0,0.01267485]
["bitfinex","BTCUSD",1649087570152,0.01065587,45702.0,45701.0,0.00965177]
["bitfinex","BTCUSD",1649087570690,0.00041998,45704.0,45701.0,0.00965177]
["bitfinex","BTCUSD",1649087570942,0.01065587,45702.0,45701.0,0.00965177]
["bitfinex","BTCUSD",1649087571993,0.01065587,45702.0,45701.0,0.00973552]
["bitfinex","BTCUSD",1649087572093,0.01065587,45702.0,45701.0,0.01285074]
["bitfinex","BTCUSD",1649087572194,0.06535587,45702.0,45701.0,0.01285074]
["bitfinex","BTCUSD",1649087572598,0.01065587,45702.0,45701.0,0.01285074]
["bitfinex","BTCUSD",1649087573229,0.06535487,45702.0,45701.0,0.01285074]
["bitfinex","BTCUSD",1649087574431,0.01065587,45702.0,45701.0,0.01285074]
["bitfinex","BTCUSD",1649087575530,0.00041998,45704.0,45701.0,0.01596416]
["bitfinex","BTCUSD",1649087576133,0.01394,45709.0,45701.0,0.01596416]
["bitfinex","BTCUSD",1649087576333,0.00041998,45705.0,45701.0,0.01596416]
["bitfinex","BTCUSD",1649087576434,0.00917098,45705.0,45704.0,0.25394168]
["bitfinex","BTCUSD",1649087576832,0.00041998,45705.0,45704.0,0.25394168]
["bitfinex","BTCUSD",1649087577333,0.003,45709.0,45705.0,0.00125993]
["bitfinex","BTCUSD",1649087577432,0.05,45710.0,45705.0,0.00125993]
["bitfinex","BTCUSD",1649087577534,0.65635,45709.0,45705.0,0.00125993]
["bitfinex","BTCUSD",1649087577633,0.00041997,45707.0,45705.0,0.00125993]
["bitfinex","BTCUSD",1649087577834,0.00041997,45707.0,45705.0,0.30125993]
["bitfinex","BTCUSD",1649087578539,0.65635,45709.0,45705.0,0.30125993]
["bitfinex","BTCUSD",1649087578736,0.00041996,45708.0,45705.0,0.30125993]
["bitfinex","BTCUSD",1649087579239,0.00041996,45708.0,45706.0,0.2]
["bitfinex","BTCUSD",1649087579339,0.00041996,45708.0,45707.0,0.3]
["bitfinex","BTCUSD",1649087579691,0.65635,45709.0,45707.0,0.3]
["bitfinex","BTCUSD",1649087580191,0.65635,45709.0,45707.0,0.302]
["bitfinex","BTCUSD",1649087580438,0.65635,45709.0,45707.0,0.402]
["bitfinex","BTCUSD",1649087580681,0.65635,45709.0,45707.0,0.102]
["bitfinex","BTCUSD",1649087580986,0.65635,45709.0,45708.0,0.3]
["bitfinex","BTCUSD",1649087581782,0.65635,45709.0,45707.0,0.154671]
["bitfinex","BTCUSD",1649087581882,0.65625114,45709.0,45708.0,0.00274149]
["bitfinex","BTCUSD",1649087582188,0.65625114,45709.0,45708.0,0.00380812]
["bitfinex","BTCUSD",1649087583388,0.65625114,45709.0,45708.0,0.00280812]
["bitfinex","BTCUSD",1649087583735,0.65743223,45709.0,45708.0,0.00554868]
["bitfinex","BTCUSD",1649087585740,0.65782552,45709.0,45708.0,0.00554868]
["bitfinex","BTCUSD",1649087587991,0.65782552,45709.0,45708.0,0.00280812]
["bitfinex","BTCUSD",1649087607331,0.17690433,45709.0,45708.0,0.00280812]
["bitfinex","BTCUSD",1649087608982,0.17808511,45709.0,45708.0,0.00280812]
["bitfinex","BTCUSD",1649087610827,0.17808511,45709.0,45708.0,0.00204692]
["bitfinex","BTCUSD",1649087612985,0.34808511,45709.0,45708.0,0.00204692]
["bitfinex","BTCUSD",1649087613183,0.18873958,45709.0,45708.0,0.00204692]
["bitfinex","BTCUSD",1649087614747,0.23253958,45709.0,45708.0,0.00204692]
["bitfinex","BTCUSD",1649087615244,0.23185606,45709.0,45708.0,0.00204692]
["bitfinex","BTCUSD",1649087615345,0.52937412,45709.0,45708.0,0.00204692]
["bitfinex","BTCUSD",1649087615455,0.57937412,45709.0,45708.0,0.00204692]
["bitfinex","BTCUSD",1649087615746,0.62937412,45709.0,45708.0,0.00204692]
["bitfinex","BTCUSD",1649087616098,0.79349012,45709.0,45708.0,0.00204692]
["bitfinex","BTCUSD",1649087616196,0.80443012,45709.0,45708.0,0.00204692]
["bitfinex","BTCUSD",1649087616597,0.80524814,45709.0,45708.0,0.00204692]
["bitfinex","BTCUSD",1649087616897,0.94957043,45709.0,45708.0,0.00204692]
["bitfinex","BTCUSD",1649087617096,1.04957043,45709.0,45708.0,0.00204692]
["bitfinex","BTCUSD",1649087617298,1.71417043,45709.0,45708.0,0.00204692]
["bitfinex","BTCUSD",1649087617398,1.8646,45708.0,45707.0,0.00198303]
["bitfinex","BTCUSD",1649087617499,1.87554,45708.0,45707.0,0.00198303]
["bitfinex","BTCUSD",1649087617646,1.98315023,45708.0,45707.0,0.00198303]
["bitfinex","BTCUSD",1649087617748,1.98314953,45708.0,45707.0,0.00198303]
["bitfinex","BTCUSD",1649087617847,2.12747182,45708.0,45707.0,0.00198303]
["bitfinex","BTCUSD",1649087618292,2.22747182,45708.0,45707.0,0.00198303]
["bitfinex","BTCUSD",1649087618493,2.22747182,45708.0,45707.0,8.303e-05]
["bitfinex","BTCUSD",1649087618594,2.77527182,45708.0,45707.0,8.303e-05]
["bitfinex","BTCUSD",1649087618995,0.6646,45707.0,45705.0,0.00125993]
["bitfinex","BTCUSD",1649087619096,1.17317342,45706.0,45705.0,0.00125993]
["bitfinex","BTCUSD",1649087619195,1.38697342,45706.0,45705.0,0.00125993]
["bitfinex","BTCUSD",1649087619352,1.31697342,45706.0,45705.0,0.00125993]
["bitfinex","BTCUSD",1649087619447,1.52511362,45706.0,45705.0,0.00125993]
["bitfinex","BTCUSD",1649087619597,1.2274802,45706.0,45705.0,0.00125993]
["bitfinex","BTCUSD",1649087619699,1.0274802,45706.0,45705.0,0.00125993]
["bitfinex","BTCUSD",1649087619799,0.21855791,45706.0,45705.0,0.00125993]
["bitfinex","BTCUSD",1649087620248,0.21855791,45706.0,45704.0,0.00202756]
["bitfinex","BTCUSD",1649087620357,0.06381791,45705.0,45704.0,0.00202756]
["bitfinex","BTCUSD",1649087620451,0.07475791,45705.0,45704.0,0.00202756]
["bitfinex","BTCUSD",1649087620548,0.11855791,45705.0,45704.0,0.00202756]
["bitfinex","BTCUSD",1649087620998,0.16855791,45705.0,45701.0,0.00896825]
["bitfinex","BTCUSD",1649087621101,0.01094,45704.0,45701.0,0.00896825]
["bitfinex","BTCUSD",1649087621200,0.06381791,45702.0,45701.0,0.00896825]
["bitfinex","BTCUSD",1649087621500,0.01094,45704.0,45701.0,0.00896825]
["bitfinex","BTCUSD",1649087621837,0.1,45705.0,45701.0,0.00896825]
["bitfinex","BTCUSD",1649087621901,0.00100097,45708.0,45701.0,0.00896825]
["bitfinex","BTCUSD",1649087621902,0.05,45707.0,45701.0,0.00896825]
["bitfinex","BTCUSD",1649087622090,0.00044565,45705.0,45701.0,0.00896825]
["bitfinex","BTCUSD",1649087622197,0.00044565,45705.0,45701.0,0.24012065]
["bitfinex","BTCUSD",1649087622296,0.00044565,45705.0,45701.0,0.54012065]
["bitfinex","BTCUSD",1649087622492,0.00044565,45705.0,45701.0,0.24012065]
["bitfinex","BTCUSD",1649087622992,0.00100057,45706.0,45704.0,0.00216568]
["bitfinex","BTCUSD",1649087623293,0.00044565,45705.0,45704.0,0.00216568]
["bitfinex","BTCUSD",1649087624148,0.00100057,45706.0,45704.0,0.00216568]
["bitfinex","BTCUSD",1649087624747,0.00100057,45706.0,45704.0,0.30216568]
["bitfinex","BTCUSD",1649087625250,0.00071514,45706.0,45704.0,0.30216568]
["bitfinex","BTCUSD",1649087625354,0.00071514,45706.0,45704.0,0.40216568]
["bitfinex","BTCUSD",1649087625453,0.00071514,45706.0,45705.0,0.3]
["bitfinex","BTCUSD",1649087626282,0.00071514,45706.0,45705.0,0.30009492]
["bitfinex","BTCUSD",1649087626383,0.00071514,45706.0,45705.0,0.30209492]
["bitfinex","BTCUSD",1649087626487,0.00071514,45706.0,45705.0,0.40209492]
["bitfinex","BTCUSD",1649087626683,0.01094,45718.0,45708.0,0.054668]
["bitfinex","BTCUSD",1649087626839,0.01094,45718.0,45709.0,0.3]
["bitfinex","BTCUSD",1649087626939,0.0008545,45715.0,45709.0,0.3]
["bitfinex","BTCUSD",1649087627041,0.0096025,45715.0,45709.0,0.3]
["bitfinex","BTCUSD",1649087627335,0.0008545,45715.0,45709.0,0.3]
["bitfinex","BTCUSD",1649087627437,0.01904,45722.0,45709.0,0.3]
["bitfinex","BTCUSD",1649087627543,0.0039545,45722.0,45710.0,0.01094]
["bitfinex","BTCUSD",1649087627738,0.0039545,45722.0,45715.0,0.2339147]
["bitfinex","BTCUSD",1649087629839,0.0039545,45722.0,45715.0,0.2885737]
["bitfinex","BTCUSD",1649087630140,0.0039545,45722.0,45717.0,9.387e-05]
["bitfinex","BTCUSD",1649087630845,0.0673725,45722.0,45717.0,9.387e-05]
["bitfinex","BTCUSD",1649087630943,0.1220465,45722.0,45717.0,9.387e-05]
["bitfinex","BTCUSD",1649087631144,0.1132995,45722.0,45717.0,9.387e-05]
["bitfinex","BTCUSD",1649087631648,0.2231445,45722.0,45717.0,0.00234773]
["bitfinex","BTCUSD",1649087631844,0.0546731,45721.0,45717.0,0.00234773]
["bitfinex","BTCUSD",1649087632746,0.1195685,45722.0,45717.0,0.00234773]
["bitfinex","BTCUSD",1649087632846,0.0648945,45722.0,45717.0,0.00234773]
["bitfinex","BTCUSD",1649087632946,0.00048828,45721.0,45717.0,0.00234773]
["bitfinex","BTCUSD",1649087633853,0.0039545,45722.0,45717.0,0.00234773]
["bitfinex","BTCUSD",1649087634057,0.00048828,45721.0,45719.0,0.00259767]
["bitfinex","BTCUSD",1649087634908,0.0127015,45722.0,45719.0,0.00259767]
["bitfinex","BTCUSD",1649087635111,0.0039545,45722.0,45719.0,0.00259767]
["bitfinex","BTCUSD",1649087635207,0.054677,45720.0,45719.0,0.00259767]
["bitfinex","BTCUSD",1649087636664,0.05443117,45722.0,45719.0,0.00259767]
["bitfinex","BTCUSD",1649087636838,0.00443117,45722.0,45719.0,0.00259767]
["bitfinex","BTCUSD",1649087636936,0.05443117,45722.0,45719.0,0.00259767]
["bitfinex","BTCUSD",1649087637238,0.00443117,45722.0,45719.0,0.00259767]
["bitfinex","BTCUSD",1649087637337,0.0539545,45722.0,45719.0,0.00259767]
["bitfinex","BTCUSD",1649087637438,0.0039545,45722.0,45719.0,0.00259767]
["bitfinex","BTCUSD",1649087637540,0.0539545,45722.0,45719.0,0.00259767]
["bitfinex","BTCUSD",1649087638038,0.17258619,45720.0,45719.0,0.003757]
["bitfinex","BTCUSD",1649087638140,0.06636851,45720.0,45719.0,0.003757]
["bitfinex","BTCUSD",1649087638389,0.17195128,45722.0,45720.0,0.1140927]
["bitfinex","BTCUSD",1649087638490,0.16320328,45722.0,45720.0,0.1140927]
["bitfinex","BTCUSD",1649087638791,0.00052496,45721.0,45720.0,0.1140927]
["bitfinex","BTCUSD",1649087639696,0.00376011,45721.0,45720.0,0.1140927]
["bitfinex","BTCUSD",1649087641538,0.04756011,45721.0,45720.0,0.1140927]
["bitfinex","BTCUSD",1649087641739,0.09756011,45721.0,45720.0,0.1140927]
["bitfinex","BTCUSD",1649087641839,1.05965134,45721.0,45720.0,0.1140927]
["bitfinex","BTCUSD",1649087641941,1.05641619,45721.0,45720.0,0.1140927]
["bitfinex","BTCUSD",1649087642041,1.05641619,45721.0,45720.0,0.11603199]
["bitfinex","BTCUSD",1649087642139,1.10641619,45721.0,45720.0,0.1161256]
["bitfinex","BTCUSD",1649087642249,1.20069365,45721.0,45720.0,0.1161256]
["bitfinex","BTCUSD",1649087642340,1.20069365,45721.0,45719.0,0.00193819]
["bitfinex","BTCUSD",1649087642440,0.29731765,45720.0,45719.0,0.00193819]
["bitfinex","BTCUSD",1649087642541,1.26813533,45720.0,45719.0,3.819e-05]
["bitfinex","BTCUSD",1649087642643,1.45621279,45720.0,45710.0,0.00045181]
["bitfinex","BTCUSD",1649087642743,0.23041794,45715.0,45710.0,0.00045181]
["bitfinex","BTCUSD",1649087642841,1.08241869,45714.0,45710.0,0.00045181]
["bitfinex","BTCUSD",1649087642942,0.10621768,45711.0,45710.0,0.00045181]
["bitfinex","BTCUSD",1649087643041,0.31922195,45711.0,45710.0,0.00045181]
["bitfinex","BTCUSD",1649087643142,0.36302195,45711.0,45710.0,0.00045181]
["bitfinex","BTCUSD",1649087643244,0.09432508,45711.0,45710.0,0.00045181]
["bitfinex","BTCUSD",1649087643492,0.04432508,45711.0,45704.0,0.29285863]
["bitfinex","BTCUSD",1649087643643,0.0438,45711.0,45708.0,0.00045346]
["bitfinex","BTCUSD",1649087643745,0.05474,45711.0,45708.0,0.00045346]
["bitfinex","BTCUSD",1649087644145,0.01065482,45709.0,45708.0,0.00045346]
["bitfinex","BTCUSD",1649087644245,0.00052508,45709.0,45708.0,0.00045346]
["bitfinex","BTCUSD",1649087644390,0.04432508,45709.0,45708.0,0.00045346]
["bitfinex","BTCUSD",1649087644692,0.04432508,45709.0,45701.0,0.00896825]
["bitfinex","BTCUSD",1649087644799,0.0438,45709.0,45706.0,0.00164848]
["bitfinex","BTCUSD",1649087644993,0.34069876,45707.0,45706.0,0.00164848]
["bitfinex","BTCUSD",1649087645098,0.0005251,45707.0,45706.0,0.00164848]
["bitfinex","BTCUSD",1649087645195,0.0943251,45707.0,45706.0,0.00164848]
["bitfinex","BTCUSD",1649087645845,0.0943251,45707.0,45706.0,0.00119501]
["bitfinex","BTCUSD",1649087646246,0.39655905,45707.0,45706.0,0.00119501]
["bitfinex","BTCUSD",1649087646594,0.0943251,45707.0,45706.0,0.00119501]
["bitfinex","BTCUSD",1649087648146,0.09544755,45707.0,45706.0,0.00653308]
["bitfinex","BTCUSD",1649087648646,0.09544755,45707.0,45706.0,0.00662011]
["bitfinex","BTCUSD",1649087650051,0.09772535,45707.0,45706.0,0.00662011]
["bitfinex","BTCUSD",1649087650399,0.05392535,45707.0,45706.0,0.00662011]
["bitfinex","BTCUSD",1649087650505,0.00392535,45707.0,45706.0,0.00662011]
["bitfinex","BTCUSD",1649087650608,0.00340025,45707.0,45706.0,0.00662011]
["bitfinex","BTCUSD",1649087663488,0.00329594,45707.0,45706.0,0.00662011]
["bitfinex","BTCUSD",1649087666299,0.1732819,45716.0,45706.0,0.00662011]
["bitfinex","BTCUSD",1649087666495,0.002,45712.0,45706.0,0.00662011]
["bitfinex","BTCUSD",1649087666859,0.00206581,45712.0,45707.0,0.24408519]
["bitfinex","BTCUSD",1649087667548,0.00206581,45712.0,45707.0,0.54408519]
["bitfinex","BTCUSD",1649087667648,0.00206581,45712.0,45707.0,0.24453855]
["bitfinex","BTCUSD",1649087667751,6.581e-05,45712.0,45707.0,0.24453855]
["bitfinex","BTCUSD",1649087667949,1.67109534,45700.0,45280.0,0.0156]
["bitfinex","BTCUSD",1649087668051,1.67109534,45700.0,45699.0,1.27109496]
["bitfinex","BTCUSD",1649087668149,1.06997193,45700.0,45699.0,1.51911688]
["bitfinex","BTCUSD",1649087668251,1.06997193,45700.0,45699.0,1.58005688]
["bitfinex","BTCUSD",1649087668355,1.06997193,45700.0,45699.0,1.35522292]
["bitfinex","BTCUSD",1649087668453,0.58907636,45700.0,45699.0,1.05522292]
["bitfinex","BTCUSD",1649087668552,0.58907636,45700.0,45699.0,1.07529441]
["bitfinex","BTCUSD",1649087668652,0.58907636,45700.0,45699.0,1.12996741]
["bitfinex","BTCUSD",1649087668755,0.58907636,45700.0,45699.0,1.20650625]
["bitfinex","BTCUSD",1649087668854,0.58907636,45700.0,45699.0,1.12996741]
["bitfinex","BTCUSD",1649087668955,0.58907636,45700.0,45699.0,1.35481941]
["bitfinex","BTCUSD",1649087669055,0.58907636,45700.0,45699.0,1.35458201]
["bitfinex","BTCUSD",1649087669154,0.58907636,45700.0,45699.0,1.39990901]
["bitfinex","BTCUSD",1649087669351,0.58907636,45700.0,45699.0,1.17505701]
["bitfinex","BTCUSD",1649087669803,0.58907636,45700.0,45699.0,1.39990901]
["bitfinex","BTCUSD",1649087669903,0.58907636,45700.0,45699.0,1.17505701]
["bitfinex","BTCUSD",1649087670404,0.58907636,45700.0,45699.0,1.17514334]
["bitfinex","BTCUSD",1649087670504,0.58907636,45700.0,45699.0,0.82881085]
["bitfinex","BTCUSD",1649087670837,0.58907636,45700.0,45699.0,0.83341094]
["bitfinex","BTCUSD",1649087671438,0.58907636,45700.0,45699.0,0.76015103]
["bitfinex","BTCUSD",1649087672442,0.58907636,45700.0,45699.0,1.14109103]
["bitfinex","BTCUSD",1649087672545,0.58907636,45700.0,45699.0,0.81483003]
["bitfinex","BTCUSD",1649087672645,0.58907636,45700.0,45699.0,1.03972686]
["bitfinex","BTCUSD",1649087673338,0.58907636,45700.0,45699.0,1.36598786]
["bitfinex","BTCUSD",1649087673439,0.58907636,45700.0,45699.0,0.80389003]
["bitfinex","BTCUSD",1649087673544,0.58907636,45700.0,45699.0,0.80377293]
["bitfinex","BTCUSD",1649087673739,0.58907636,45700.0,45699.0,0.97405031]
["bitfinex","BTCUSD",1649087675101,0.58907636,45700.0,45699.0,0.74909393]
["bitfinex","BTCUSD",1649087675353,0.58907636,45700.0,45699.0,0.50107201]
["bitfinex","BTCUSD",1649087675451,0.58907636,45700.0,45699.0,0.15456932]
["bitfinex","BTCUSD",1649087675651,0.58620576,45700.0,45699.0,0.05456932]
["bitfinex","BTCUSD",1649087675753,0.58620576,45700.0,45699.0,0.00468642]
["bitfinex","BTCUSD",1649087682389,0.58620576,45700.0,45699.0,0.22976549]
["bitfinex","BTCUSD",1649087682490,0.58620576,45700.0,45699.0,0.27976549]
["bitfinex","BTCUSD",1649087683101,0.58620576,45700.0,45699.0,0.22976549]
["bitfinex","BTCUSD",1649087683895,0.58620576,45700.0,45699.0,0.00468642]
["bitfinex","BTCUSD",1649087684297,0.58620576,45700.0,45699.0,0.22976549]
["bitfinex","BTCUSD",1649087684544,0.58620576,45700.0,45699.0,0.00468642]
["bitfinex","BTCUSD",1649087688893,0.58620576,45700.0,45699.0,0.18481128]
["bitfinex","BTCUSD",1649087689097,0.58620576,45700.0,45699.0,0.23481128]
["bitfinex","BTCUSD",1649087689841,0.58620576,45700.0,45699.0,0.05468642]
["bitfinex","BTCUSD",1649087689944,0.58254019,45700.0,45699.0,0.00468642]
["bitfinex","BTCUSD",1649087692349,0.88254019,45700.0,45699.0,0.00468642]
["bitfinex","BTCUSD",1649087692550,0.58254019,45700.0,45699.0,0.00468642]
["bitfinex","BTCUSD",1649087693454,0.58254019,45700.0,45699.0,0.18479796]
["bitfinex","BTCUSD",1649087693652,0.58254019,45700.0,45699.0,0.00468642]
["bitfinex","BTCUSD",1649087694003,0.58254019,45700.0,45699.0,0.04842842]
["bitfinex","BTCUSD",1649087694110,0.58254019,45700.0,45699.0,0.34842842]
["bitfinex","BTCUSD",1649087694552,0.00314132,45701.0,45700.0,0.66860037]
["bitfinex","BTCUSD",1649087694654,0.00314132,45701.0,45700.0,0.31860037]
["bitfinex","BTCUSD",1649087695253,0.01094,45709.0,45700.0,0.31860037]
["bitfinex","BTCUSD",1649087695354,0.18266199,45710.0,45702.0,0.17999031]
["bitfinex","BTCUSD",1649087695456,0.23266199,45710.0,45702.0,0.17999031]
["bitfinex","BTCUSD",1649087695557,0.5088886,45710.0,45702.0,0.17999031]
["bitfinex","BTCUSD",1649087696155,0.23266199,45710.0,45702.0,0.17999031]
["bitfinex","BTCUSD",1649087696557,0.23266199,45710.0,45704.0,0.05511645]
["bitfinex","BTCUSD",1649087696990,0.24141199,45710.0,45704.0,0.05511645]
["bitfinex","BTCUSD",1649087697391,0.23266199,45710.0,45704.0,0.05511645]
["bitfinex","BTCUSD",1649087697490,0.23266199,45710.0,45704.0,0.054677]
["bitfinex","BTCUSD",1649087697689,0.23266199,45710.0,45705.0,0.00043945]
["bitfinex","BTCUSD",1649087698392,0.23266199,45710.0,45704.0,0.04718919]
["bitfinex","BTCUSD",1649087698590,0.23266199,45710.0,45704.0,0.04726553]
["bitfinex","BTCUSD",1649087699090,0.18266199,45710.0,45704.0,0.04726553]
["bitfinex","BTCUSD",1649087699191,0.00238879,45710.0,45704.0,0.04726553]
["bitfinex","BTCUSD",1649087699290,0.00108314,45709.0,45706.0,0.00469446]
["bitfinex","BTCUSD",1649087700495,0.00108314,45709.0,45706.0,0.00477067]
["bitfinex","BTCUSD",1649087700945,0.00108314,45709.0,45706.0,0.05477067]
["bitfinex","BTCUSD",1649087701343,0.00108314,45709.0,45708.0,0.00469376]
["bitfinex","BTCUSD",1649087702394,0.10730082,45709.0,45708.0,0.00469376]
["bitfinex","BTCUSD",1649087702594,0.10730082,45709.0,45708.0,0.00476983]
["bitfinex","BTCUSD",1649087704199,0.31959757,45709.0,45708.0,0.00476983]
["bitfinex","BTCUSD",1649087704343,0.33025251,45709.0,45708.0,0.00476983]
["bitfinex","BTCUSD",1649087704550,0.86125931,45709.0,45708.0,0.00476983]
["bitfinex","BTCUSD",1649087704644,1.04150643,45709.0,45708.0,0.00476983]
["bitfinex","BTCUSD",1649087704745,0.86125931,45709.0,45708.0,0.00476983]
["bitfinex","BTCUSD",1649087705294,0.90505931,45709.0,45708.0,0.00476983]
["bitfinex","BTCUSD",1649087705494,1.13036821,45709.0,45708.0,0.00476983]
["bitfinex","BTCUSD",1649087705697,1.2,45708.0,45698.0,0.17998247]
["bitfinex","BTCUSD",1649087705847,0.28964445,45706.0,45698.0,0.05]
["bitfinex","BTCUSD",1649087705952,0.19457355,45705.0,45697.0,0.17998247]
["bitfinex","BTCUSD",1649087706059,0.37483053,45705.0,45697.0,0.17998247]
["bitfinex","BTCUSD",1649087706154,0.37483053,45705.0,45693.0,0.00503791]
["bitfinex","BTCUSD",1649087706155,0.39078024,45704.0,45695.0,0.17998247]
["bitfinex","BTCUSD",1649087706249,0.39078024,45704.0,45693.0,0.230016]
["bitfinex","BTCUSD",1649087706250,0.18025698,45702.0,45694.0,0.17998247]
["bitfinex","BTCUSD",1649087706349,0.19427101,45701.0,45694.0,0.17998247]
["bitfinex","BTCUSD",1649087706448,0.19427101,45701.0,45693.0,0.00503791]
["bitfinex","BTCUSD",1649087706553,0.01094,45700.0,45693.0,0.00503791]
["bitfinex","BTCUSD",1649087706651,0.05474,45700.0,45693.0,0.00503791]
["bitfinex","BTCUSD",1649087706749,0.37212123,45696.0,45693.0,0.00503791]
["bitfinex","BTCUSD",1649087706848,0.10621768,45694.0,45693.0,0.00503791]
["bitfinex","BTCUSD",1649087707149,0.30089703,45694.0,45693.0,0.00503791]
["bitfinex","BTCUSD",1649087707451,0.19467935,45694.0,45693.0,0.00503791]
["bitfinex","BTCUSD",1649087707550,0.19520471,45694.0,45693.0,0.00503791]
["bitfinex","BTCUSD",1649087709653,0.24520471,45694.0,45693.0,0.00503791]
["bitfinex","BTCUSD",1649087709753,0.05052536,45694.0,45693.0,0.00503791]
["bitfinex","BTCUSD",1649087709957,0.00160933,45694.0,45693.0,0.00503791]
["bitfinex","BTCUSD",1649087710103,0.00160933,45694.0,45693.0,0.00995524]
["bitfinex","BTCUSD",1649087711205,0.00160933,45694.0,45693.0,0.01003232]
["bitfinex","BTCUSD",1649087711712,0.04540933,45694.0,45693.0,0.01003232]
["bitfinex","BTCUSD",1649087711858,0.23660631,45694.0,45693.0,0.01003232]
["bitfinex","BTCUSD",1649087712249,0.05634933,45694.0,45693.0,0.01003232]
["bitfinex","BTCUSD",1649087712348,0.05634933,45694.0,45693.0,0.00503232]
["bitfinex","BTCUSD",1649087712551,0.05849949,45694.0,45693.0,0.00503232]
["bitfinex","BTCUSD",1649087712653,0.06725349,45694.0,45693.0,0.00503232]
["bitfinex","BTCUSD",1649087712953,0.05849949,45694.0,45693.0,0.00503232]
["bitfinex","BTCUSD",1649087713056,0.01469949,45694.0,45693.0,0.00503232]
["bitfinex","BTCUSD",1649087713368,0.01417413,45694.0,45693.0,0.00503232]
["bitfinex","BTCUSD",1649087713454,0.00323413,45694.0,45693.0,0.00503232]
["bitfinex","BTCUSD",1649087714255,0.30256125,45699.0,45694.0,0.00295501]
["bitfinex","BTCUSD",1649087714555,0.10621768,45695.0,45694.0,0.00295501]
["bitfinex","BTCUSD",1649087714756,0.15621768,45695.0,45694.0,0.00295501]
["bitfinex","BTCUSD",1649087715917,0.20001768,45695.0,45694.0,0.00295501]
["bitfinex","BTCUSD",1649087716172,0.0938,45695.0,45694.0,0.00295501]
["bitfinex","BTCUSD",1649087716268,0.09432531,45695.0,45694.0,0.00295501]
["bitfinex","BTCUSD",1649087716377,0.04432531,45695.0,45694.0,0.00295501]
["bitfinex","BTCUSD",1649087716868,0.04432531,45695.0,45694.0,0.00303202]
["bitfinex","BTCUSD",1649087717070,0.01094,45696.0,45694.0,0.00303202]
["bitfinex","BTCUSD",1649087717170,0.00322901,45699.0,45694.0,0.00303202]
["bitfinex","BTCUSD",1649087718120,0.31115025,45698.0,45694.0,0.00345268]
["bitfinex","BTCUSD",1649087718418,0.10621768,45695.0,45694.0,0.00345268]
["bitfinex","BTCUSD",1649087718819,0.10621768,45695.0,45694.0,0.00726123]
["bitfinex","BTCUSD",1649087718820,0.09725643,45695.0,45694.0,0.00726123]
["bitfinex","BTCUSD",1649087719221,0.09725643,45695.0,45694.0,0.00684057]
["bitfinex","BTCUSD",1649087721262,0.09725643,45695.0,45694.0,0.00863017]
["bitfinex","BTCUSD",1649087721757,0.15196899,45695.0,45694.0,0.00863017]
["bitfinex","BTCUSD",1649087722059,0.20196899,45695.0,45694.0,0.00863017]
["bitfinex","BTCUSD",1649087722160,0.14725643,45695.0,45694.0,0.00863017]
["bitfinex","BTCUSD",1649087723160,0.09725643,45695.0,45694.0,0.00863017]
["bitfinex","BTCUSD",1649087726115,0.46537017,45695.0,45694.0,0.00863017]
["bitfinex","BTCUSD",1649087726415,0.09725643,45695.0,45694.0,0.00863017]
["bitfinex","BTCUSD",1649087726517,0.55,45694.0,45688.0,0.00914629]
["bitfinex","BTCUSD",1649087726618,0.054713,45693.0,45692.0,0.00042078]
["bitfinex","BTCUSD",1649087726856,0.36217769,45693.0,45692.0,0.00042078]
["bitfinex","BTCUSD",1649087726957,0.30746469,45693.0,45692.0,0.00042078]
["bitfinex","BTCUSD",1649087727058,0.00094828,45695.0,45692.0,0.00042078]
["bitfinex","BTCUSD",1649087727609,0.00094828,45695.0,45688.0,0.00914629]
["bitfinex","BTCUSD",1649087727810,0.00094828,45695.0,45691.0,0.00042078]
["bitfinex","BTCUSD",1649087728012,0.29076218,45693.0,45691.0,0.00042078]
["bitfinex","BTCUSD",1649087728513,0.01132968,45696.0,45695.0,0.18937284]
["bitfinex","BTCUSD",1649087728611,0.77339436,45696.0,45695.0,0.18937284]
["bitfinex","BTCUSD",1649087728813,1.02632037,45696.0,45695.0,0.18937284]
["bitfinex","BTCUSD",1649087728918,1.02374369,45696.0,45695.0,0.18937284]
["bitfinex","BTCUSD",1649087729015,1.07845369,45696.0,45695.0,0.18937284]
["bitfinex","BTCUSD",1649087729463,0.41385369,45696.0,45695.0,0.18937284]
["bitfinex","BTCUSD",1649087729664,0.57674048,45696.0,45695.0,0.18937284]
["bitfinex","BTCUSD",1649087729766,0.67674048,45696.0,45693.0,0.00042078]
["bitfinex","BTCUSD",1649087729869,1.39956313,45695.0,45693.0,0.00042078]
["bitfinex","BTCUSD",1649087729967,0.30570718,45694.0,45693.0,0.00036078]
["bitfinex","BTCUSD",1649087730068,0.10621768,45694.0,45692.0,0.0047344]
["bitfinex","BTCUSD",1649087730166,0.054723,45693.0,45692.0,0.0047344]
["bitfinex","BTCUSD",1649087730266,0.15094068,45693.0,45692.0,0.0047344]
["bitfinex","BTCUSD",1649087730365,0.19474068,45693.0,45692.0,0.0047344]
["bitfinex","BTCUSD",1649087730765,0.50575076,45693.0,45692.0,0.0047344]
["bitfinex","BTCUSD",1649087730866,0.60575076,45693.0,45692.0,6.835e-05]
["bitfinex","BTCUSD",1649087730965,0.29474068,45693.0,45688.0,0.00914629]
["bitfinex","BTCUSD",1649087731067,0.10621768,45689.0,45688.0,0.00914629]
["bitfinex","BTCUSD",1649087731168,0.37982162,45689.0,45688.0,0.00914629]
["bitfinex","BTCUSD",1649087731267,0.31740394,45689.0,45688.0,0.00914629]
["bitfinex","BTCUSD",1649087731370,0.14012435,45689.0,45688.0,0.00914629]
["bitfinex","BTCUSD",1649087731720,0.09632435,45689.0,45688.0,0.00914629]
["bitfinex","BTCUSD",1649087733819,0.28310959,45689.0,45688.0,0.00914629]
["bitfinex","BTCUSD",1649087734405,0.29300292,45689.0,45688.0,0.00914629]
["bitfinex","BTCUSD",1649087734805,0.29599649,45689.0,45688.0,0.01284291]
["bitfinex","BTCUSD",1649087734906,0.68777368,45689.0,45688.0,0.01284291]
["bitfinex","BTCUSD",1649087735104,0.29599649,45689.0,45688.0,0.01284291]
["bitfinex","BTCUSD",1649087735604,0.30475049,45689.0,45688.0,0.01284291]
["bitfinex","BTCUSD",1649087735909,0.29599649,45689.0,45688.0,0.01284291]
["bitfinex","BTCUSD",1649087736207,0.28610316,45689.0,45688.0,0.01284291]
["bitfinex","BTCUSD",1649087736305,0.09931792,45689.0,45688.0,0.01284291]
["bitfinex","BTCUSD",1649087736524,0.09931792,45689.0,45674.0,0.50099541]
["bitfinex","BTCUSD",1649087736606,0.01094,45688.0,45674.0,0.49004541]
["bitfinex","BTCUSD",1649087736710,0.00299357,45689.0,45677.0,0.01095]
["bitfinex","BTCUSD",1649087737106,0.00299357,45689.0,45688.0,7.716e-05]
["bitfinex","BTCUSD",1649087738351,0.10921125,45689.0,45688.0,7.716e-05]
["bitfinex","BTCUSD",1649087738954,0.00299357,45689.0,45688.0,7.716e-05]
["bitfinex","BTCUSD",1649087739553,0.00299357,45689.0,45684.0,0.37089173]
["bitfinex","BTCUSD",1649087740707,0.00299357,45689.0,45684.0,0.67089173]
["bitfinex","BTCUSD",1649087740908,0.00299357,45689.0,45684.0,0.37089173]
["bitfinex","BTCUSD",1649087741006,0.00299357,45689.0,45688.0,0.00316703]
["bitfinex","BTCUSD",1649087741207,0.10921125,45689.0,45688.0,0.00316703]
["bitfinex","BTCUSD",1649087741458,0.00299357,45689.0,45688.0,0.00323133]
["bitfinex","BTCUSD",1649087742907,0.00299357,45689.0,45688.0,6.43e-05]
["bitfinex","BTCUSD",1649087743310,0.00299357,45689.0,45686.0,0.00324007]
["bitfinex","BTCUSD",1649087743914,0.00299357,45689.0,45686.0,0.10169948]
["bitfinex","BTCUSD",1649087745114,0.00299357,45689.0,45688.0,0.00222395]
["bitfinex","BTCUSD",1649087745213,0.00299357,45689.0,45688.0,0.0016901]
["bitfinex","BTCUSD",1649087747061,0.10921125,45689.0,45688.0,0.0016901]
["bitfinex","BTCUSD",1649087747210,0.40921125,45689.0,45688.0,0.0016901]
["bitfinex","BTCUSD",1649087747309,0.41796425,45689.0,45688.0,0.0016901]
["bitfinex","BTCUSD",1649087747620,0.40921125,45689.0,45688.0,0.0016901]
["bitfinex","BTCUSD",1649087747710,0.46392625,45689.0,45688.0,0.0016901]
["bitfinex","BTCUSD",1649087748262,0.65180668,45689.0,45688.0,0.0016901]
["bitfinex","BTCUSD",1649087748862,1.31640668,45689.0,45688.0,0.0016901]
["bitfinex","BTCUSD",1649087749061,1.35031335,45689.0,45688.0,0.0016901]
["bitfinex","BTCUSD",1649087749406,1.35031335,45689.0,45688.0,0.00313741]
["bitfinex","BTCUSD",1649087750106,1.34948298,45689.0,45688.0,0.00313741]
["bitfinex","BTCUSD",1649087750209,0.05325993,45683.0,45680.0,0.01113701]
["bitfinex","BTCUSD",1649087750306,0.3,45682.0,45680.0,0.01113701]
["bitfinex","BTCUSD",1649087750507,0.3,45685.0,45680.0,0.01113701]
["bitfinex","BTCUSD",1649087750608,0.36094,45688.0,45680.0,0.01113701]
["bitfinex","BTCUSD",1649087750806,0.31094,45688.0,45680.0,0.01113701]
["bitfinex","BTCUSD",1649087750908,0.01094,45688.0,45680.0,0.01113701]
["bitfinex","BTCUSD",1649087751107,0.23788043,45689.0,45680.0,0.01113701]
["bitfinex","BTCUSD",1649087751209,0.24663343,45689.0,45688.0,7.234e-05]
["bitfinex","BTCUSD",1649087751313,0.35285111,45689.0,45688.0,7.234e-05]
["bitfinex","BTCUSD",1649087751409,0.9114836,45689.0,45688.0,7.234e-05]
["bitfinex","BTCUSD",1649087751509,0.9027306,45689.0,45688.0,0.0015213]
["bitfinex","BTCUSD",1649087752011,1.0121606,45689.0,45688.0,0.0015213]
["bitfinex","BTCUSD",1649087752309,1.6767606,45689.0,45688.0,0.0015213]
["bitfinex","BTCUSD",1649087753122,1.6767606,45689.0,45688.0,0.00125501]
["bitfinex","BTCUSD",1649087753222,1.6767606,45689.0,45688.0,0.00132283]
["bitfinex","BTCUSD",1649087753523,1.89706599,45689.0,45688.0,0.00132283]
["bitfinex","BTCUSD",1649087753827,1.89789508,45689.0,45688.0,0.00132283]
["bitfinex","BTCUSD",1649087754176,1.67250301,45689.0,45688.0,0.00132283]
["bitfinex","BTCUSD",1649087754579,1.00790301,45689.0,45688.0,0.00132283]
["bitfinex","BTCUSD",1649087754677,0.74927052,45689.0,45688.0,0.00132283]
["bitfinex","BTCUSD",1649087754776,0.69455252,45689.0,45688.0,0.00132283]
["bitfinex","BTCUSD",1649087755076,0.70330652,45689.0,45688.0,0.00132283]
["bitfinex","BTCUSD",1649087755179,1.36790652,45689.0,45688.0,0.00132283]
["bitfinex","BTCUSD",1649087755377,1.35915252,45689.0,45688.0,0.00132283]
["bitfinex","BTCUSD",1649087755827,1.62185937,45689.0,45688.0,0.00132283]
["bitfinex","BTCUSD",1649087756027,1.62185937,45689.0,45688.0,0.00270978]
["bitfinex","BTCUSD",1649087756028,1.62420176,45689.0,45688.0,0.00270978]
["bitfinex","BTCUSD",1649087756179,0.95960176,45689.0,45688.0,0.00270978]
["bitfinex","BTCUSD",1649087756279,1.62420176,45689.0,45688.0,0.00270978]
["bitfinex","BTCUSD",1649087756934,1.88350592,45689.0,45688.0,0.0020312]
["bitfinex","BTCUSD",1649087757033,1.65812214,45689.0,45688.0,0.0020312]
["bitfinex","BTCUSD",1649087757131,1.88350592,45689.0,45688.0,0.0020312]
["bitfinex","BTCUSD",1649087757228,1.65812214,45689.0,45688.0,0.0020312]
["bitfinex","BTCUSD",1649087757529,1.88350592,45689.0,45688.0,0.0020312]
["bitfinex","BTCUSD",1649087757734,1.65812214,45689.0,45688.0,0.0020312]
["bitfinex","BTCUSD",1649087757881,1.65812214,45689.0,45688.0,0.00132283]
["bitfinex","BTCUSD",1649087759788,1.65812214,45689.0,45688.0,0.00267154]
["bitfinex","BTCUSD",1649087760185,1.75812214,45689.0,45688.0,0.00267154]
["bitfinex","BTCUSD",1649087760287,1.80812214,45689.0,45688.0,0.00267154]
["bitfinex","BTCUSD",1649087760389,2.01906214,45689.0,45688.0,0.00267154]
["bitfinex","BTCUSD",1649087760487,1.2,45688.0,45682.0,0.00048442]
["bitfinex","BTCUSD",1649087760622,0.10621768,45683.0,45682.0,0.00048442]
["bitfinex","BTCUSD",1649087760724,0.77081768,45683.0,45682.0,0.00048442]
["bitfinex","BTCUSD",1649087760871,1.38379253,45683.0,45682.0,0.00048442]
["bitfinex","BTCUSD",1649087760975,1.72488982,45683.0,45682.0,0.00048442]
["bitfinex","BTCUSD",1649087761220,1.72488982,45683.0,45680.0,0.01113701]
["bitfinex","BTCUSD",1649087761321,0.76095177,45681.0,45680.0,0.01113701]
["bitfinex","BTCUSD",1649087761520,1.20475177,45681.0,45680.0,0.01113701]
["bitfinex","BTCUSD",1649087762069,1.43015143,45681.0,45680.0,0.01113701]
["bitfinex","BTCUSD",1649087762170,1.43015038,45681.0,45680.0,0.01113701]
["bitfinex","BTCUSD",1649087762571,1.25475072,45681.0,45680.0,0.01113701]
["bitfinex","BTCUSD",1649087763522,1.26570072,45681.0,45680.0,0.01113701]
["bitfinex","BTCUSD",1649087763623,0.96570072,45681.0,45680.0,0.01113701]
["bitfinex","BTCUSD",1649087763723,0.96652992,45681.0,45680.0,0.01113701]
["bitfinex","BTCUSD",1649087764177,1.0145605,45681.0,45680.0,0.01113701]
["bitfinex","BTCUSD",1649087764363,1.11091227,45681.0,45680.0,0.01113701]
["bitfinex","BTCUSD",1649087765915,1.40576891,45681.0,45680.0,0.01113701]
["bitfinex","BTCUSD",1649087766570,1.2,45680.0,45678.0,0.00154646]
["bitfinex","BTCUSD",1649087766667,1.17034879,45679.0,45678.0,0.00154646]
["bitfinex","BTCUSD",1649087766767,0.91935,45679.0,45678.0,0.00154646]
["bitfinex","BTCUSD",1649087766866,1.12556768,45679.0,45678.0,0.00154646]
["bitfinex","BTCUSD",1649087766967,1.26010312,45679.0,45678.0,0.00154646]
["bitfinex","BTCUSD",1649087767070,1.2,45678.0,45674.0,0.00929163]
["bitfinex","BTCUSD",1649087767169,1.87555,45678.0,45674.0,0.00929163]
["bitfinex","BTCUSD",1649087767269,2.16572604,45678.0,45674.0,0.00929163]
["bitfinex","BTCUSD",1649087767371,2.16572182,45678.0,45674.0,0.00929163]
["bitfinex","BTCUSD",1649087767473,2.31010312,45678.0,45674.0,0.00929163]
["bitfinex","BTCUSD",1649087768130,1.01344577,45678.0,45674.0,0.00929163]
["bitfinex","BTCUSD",1649087768222,1.919336,45677.0,45665.0,0.3]
["bitfinex","BTCUSD",1649087768316,1.919336,45677.0,45663.0,0.0011]
["bitfinex","BTCUSD",1649087768317,0.109475,45674.0,45663.0,0.0011]
["bitfinex","BTCUSD",1649087768419,0.13991845,45674.0,45663.0,0.0011]
["bitfinex","BTCUSD",1649087768519,0.09637182,45669.0,45663.0,0.0011]
["bitfinex","BTCUSD",1649087768617,0.10621768,45665.0,45663.0,0.0011]
["bitfinex","BTCUSD",1649087768821,0.05475,45673.0,45671.0,0.20181779]
["bitfinex","BTCUSD",1649087768918,0.8346,45672.0,45671.0,0.20181779]
["bitfinex","BTCUSD",1649087769117,1.0784,45672.0,45671.0,0.20181779]
["bitfinex","BTCUSD",1649087769318,1.35754173,45672.0,45671.0,0.20181779]
["bitfinex","BTCUSD",1649087769419,1.5587843,45672.0,45671.0,0.20181779]
["bitfinex","BTCUSD",1649087769618,1.33439357,45672.0,45671.0,0.20181779]
["bitfinex","BTCUSD",1649087769720,0.66979357,45672.0,45671.0,0.20181779]
["bitfinex","BTCUSD",1649087770569,0.67855157,45672.0,45671.0,0.20181779]
["bitfinex","BTCUSD",1649087770819,0.427309,45672.0,45671.0,0.20181779]
["bitfinex","BTCUSD",1649087770920,0.3638,45672.0,45671.0,0.20181779]
["bitfinex","BTCUSD",1649087771121,0.2638,45672.0,45671.0,0.20181779]
["bitfinex","BTCUSD",1649087771221,0.3638,45672.0,45671.0,0.20181779]
["bitfinex","BTCUSD",1649087771519,0.3638,45672.0,45671.0,0.20187796]
["bitfinex","BTCUSD",1649087772065,0.83684195,45672.0,45671.0,0.20187796]
["bitfinex","BTCUSD",1649087772270,1.50421393,45672.0,45671.0,0.20311842]
["bitfinex","BTCUSD",1649087772468,1.43058575,45672.0,45671.0,0.20311842]
["bitfinex","BTCUSD",1649087772667,1.48058575,45672.0,45671.0,0.20311842]
["bitfinex","BTCUSD",1649087774566,1.48934375,45672.0,45671.0,0.20311842]
["bitfinex","BTCUSD",1649087774866,1.38421393,45672.0,45671.0,0.20311842]
["bitfinex","BTCUSD",1649087774969,1.48058153,45672.0,45671.0,0.20311842]
["bitfinex","BTCUSD",1649087776517,1.48122907,45672.0,45671.0,0.20311842]
["bitfinex","BTCUSD",1649087777618,1.48122907,45672.0,45671.0,0.11782499]
["bitfinex","BTCUSD",1649087777917,1.49217907,45672.0,45671.0,0.11782499]
["bitfinex","BTCUSD",1649087778326,1.50093807,45672.0,45671.0,0.11782499]
["bitfinex","BTCUSD",1649087778619,1.49217907,45672.0,45671.0,0.11782499]
["bitfinex","BTCUSD",1649087779024,1.31913712,45672.0,45671.0,0.11782499]
["bitfinex","BTCUSD",1649087780267,1.50702927,45672.0,45671.0,0.11782499]
["bitfinex","BTCUSD",1649087782224,1.51578727,45672.0,45671.0,0.11782499]
["bitfinex","BTCUSD",1649087782475,1.50702927,45672.0,45671.0,0.11782499]
["bitfinex","BTCUSD",1649087784928,1.50702927,45672.0,45671.0,0.11492194]
["bitfinex","BTCUSD",1649087786096,1.51578827,45672.0,45671.0,0.11492194]
["bitfinex","BTCUSD",1649087786531,1.50702927,45672.0,45671.0,0.11492194]
["bitfinex","BTCUSD",1649087786874,1.82414231,45672.0,45671.0,0.11492194]
["bitfinex","BTCUSD",1649087787476,1.82414231,45672.0,45671.0,0.11368148]
["bitfinex","BTCUSD",1649087787682,1.50702927,45672.0,45671.0,0.11368148]
["bitfinex","BTCUSD",1649087789127,0.84242927,45672.0,45671.0,0.11368148]
["bitfinex","BTCUSD",1649087789833,0.64358712,45672.0,45671.0,0.11368148]
["bitfinex","BTCUSD",1649087789931,0.65234512,45672.0,45671.0,0.11368148]
["bitfinex","BTCUSD",1649087790032,0.60854512,45672.0,45671.0,0.11368148]
["bitfinex","BTCUSD",1649087790191,0.59978712,45672.0,45671.0,0.11368148]
["bitfinex","BTCUSD",1649087790842,0.59968712,45672.0,45671.0,0.11368148]
["bitfinex","BTCUSD",1649087790943,1.44192844,45672.0,45671.0,0.11368148]
["bitfinex","BTCUSD",1649087791195,1.44117159,45672.0,45671.0,0.11368148]
["bitfinex","BTCUSD",1649087792197,1.48497159,45672.0,45671.0,0.11368148]
["bitfinex","BTCUSD",1649087793252,1.39927013,45672.0,45671.0,0.11368148]
["bitfinex","BTCUSD",1649087793351,1.39844076,45672.0,45671.0,0.11368148]
["bitfinex","BTCUSD",1649087793848,1.40719876,45672.0,45671.0,0.11368148]
["bitfinex","BTCUSD",1649087794150,1.39844076,45672.0,45671.0,0.11368148]
["bitfinex","BTCUSD",1649087795541,1.73842418,45672.0,45671.0,0.11368148]
["bitfinex","BTCUSD",1649087795641,2.08842418,45672.0,45671.0,0.01997117]
["bitfinex","BTCUSD",1649087795742,2.63622418,45672.0,45671.0,0.01997117]
["bitfinex","BTCUSD",1649087796193,2.76979234,45672.0,45671.0,0.01997117]
["bitfinex","BTCUSD",1649087796496,0.6646,45670.0,45669.0,0.00041572]
["bitfinex","BTCUSD",1649087796593,1.1346,45670.0,45669.0,0.00041572]
["bitfinex","BTCUSD",1649087796695,1.8262,45670.0,45669.0,0.00041572]
["bitfinex","BTCUSD",1649087796794,1.8762,45670.0,45669.0,0.00041572]
["bitfinex","BTCUSD",1649087796894,1.7062,45670.0,45664.0,0.03644576]
["bitfinex","BTCUSD",1649087796994,0.76097182,45665.0,45664.0,0.03644576]
["bitfinex","BTCUSD",1649087797096,1.09715069,45665.0,45664.0,0.03644576]
["bitfinex","BTCUSD",1649087797195,1.24095069,45665.0,45664.0,0.03644576]
["bitfinex","BTCUSD",1649087797295,1.29095069,45665.0,45664.0,0.03644576]
["bitfinex","BTCUSD",1649087797695,1.34570969,45665.0,45664.0,0.03644576]
["bitfinex","BTCUSD",1649087798217,1.75446732,45665.0,45664.0,0.03644576]
["bitfinex","BTCUSD",1649087798413,1.34570969,45665.0,45664.0,0.03644576]
["bitfinex","BTCUSD",1649087798816,1.54921044,45665.0,45664.0,0.03644576]
["bitfinex","BTCUSD",1649087799566,1.55082933,45665.0,45664.0,0.03644576]
["bitfinex","BTCUSD",1649087800419,1.34732858,45665.0,45664.0,0.03644576]
["bitfinex","BTCUSD",1649087800518,1.06114971,45665.0,45664.0,0.03644576]
["bitfinex","BTCUSD",1649087800616,1.36114971,45665.0,45664.0,0.03644576]
["bitfinex","BTCUSD",1649087801471,1.71114971,45665.0,45664.0,0.03644576]
["bitfinex","BTCUSD",1649087801571,1.71114971,45665.0,45663.0,0.0011]
["bitfinex","BTCUSD",1649087801572,2.26220156,45665.0,45663.0,0.0011]
["bitfinex","BTCUSD",1649087801673,2.1646,45664.0,45663.0,0.0011]
["bitfinex","BTCUSD",1649087801771,2.26099293,45664.0,45663.0,0.0011]
["bitfinex","BTCUSD",1649087801870,3.17790051,45664.0,45663.0,0.0011]
["bitfinex","BTCUSD",1649087801973,2.95259293,45664.0,45663.0,0.0011]
["bitfinex","BTCUSD",1649087802072,3.18595992,45664.0,45663.0,0.0011]
["bitfinex","BTCUSD",1649087802222,3.08605992,45664.0,45663.0,0.0011]
["bitfinex","BTCUSD",1649087802523,3.08605992,45664.0,45662.0,0.001]
["bitfinex","BTCUSD",1649087802622,0.9646,45663.0,45662.0,0.001]
["bitfinex","BTCUSD",1649087802726,1.1846,45663.0,45662.0,0.001]
["bitfinex","BTCUSD",1649087802825,1.25479293,45663.0,45662.0,0.001]
["bitfinex","BTCUSD",1649087802923,0.95479293,45663.0,45662.0,0.001]
["bitfinex","BTCUSD",1649087803027,1.18017949,45663.0,45662.0,0.001]
["bitfinex","BTCUSD",1649087803324,0.95479293,45663.0,45662.0,0.001]
["bitfinex","BTCUSD",1649087803825,1.25479293,45663.0,45662.0,0.001]
["bitfinex","BTCUSD",1649087804827,1.80259293,45663.0,45662.0,0.001]
["bitfinex","BTCUSD",1649087804926,1.2,45662.0,45660.0,0.00355615]
["bitfinex","BTCUSD",1649087805026,1.23511857,45661.0,45660.0,0.00355615]
["bitfinex","BTCUSD",1649087805130,1.92312206,45661.0,45660.0,0.00355615]
["bitfinex","BTCUSD",1649087805228,2.07312206,45661.0,45660.0,0.00355615]
["bitfinex","BTCUSD",1649087805680,2.07312206,45661.0,45659.0,0.02698746]
["bitfinex","BTCUSD",1649087805681,0.00089385,45660.0,45659.0,0.02698746]
["bitfinex","BTCUSD",1649087805789,1.11505605,45660.0,45659.0,0.02698746]
["bitfinex","BTCUSD",1649087805877,2.11815534,45660.0,45659.0,0.02698746]
["bitfinex","BTCUSD",1649087805981,2.0717508,45660.0,45659.0,0.02698746]
["bitfinex","BTCUSD",1649087806081,2.0717508,45660.0,45659.0,0.01080067]
["bitfinex","BTCUSD",1649087806246,0.00042,45658.0,45653.0,0.0011]
["bitfinex","BTCUSD",1649087806331,0.35,45654.0,45653.0,0.0011]
["bitfinex","BTCUSD",1649087806442,1.2,45653.0,45651.0,8.65e-06]
["bitfinex","BTCUSD",1649087806534,1.62169,45652.0,45651.0,8.65e-06]
["bitfinex","BTCUSD",1649087806629,2.21329,45652.0,45651.0,8.65e-06]
["bitfinex","BTCUSD",1649087806727,2.8538452,45652.0,45651.0,8.65e-06]
["bitfinex","BTCUSD",1649087806828,3.12561811,45652.0,45651.0,8.65e-06]
["bitfinex","BTCUSD",1649087806931,3.03232886,45652.0,45651.0,8.65e-06]
["bitfinex","BTCUSD",1649087807027,3.03232886,45652.0,45650.0,0.001]
["bitfinex","BTCUSD",1649087807127,1.40516929,45651.0,45650.0,0.001]
["bitfinex","BTCUSD",1649087807229,2.59533729,45651.0,45650.0,0.001]
["bitfinex","BTCUSD",1649087807330,2.51374532,45651.0,45650.0,0.001]
["bitfinex","BTCUSD",1649087808931,2.52469532,45651.0,45650.0,0.001]
["bitfinex","BTCUSD",1649087809034,2.45113156,45651.0,45650.0,0.001]
["bitfinex","BTCUSD",1649087810068,2.35469532,45651.0,45650.0,0.001]
["bitfinex","BTCUSD",1649087810222,2.45112839,45651.0,45650.0,0.001]
["bitfinex","BTCUSD",1649087810422,3.50591339,45651.0,45648.0,0.00148044]
["bitfinex","BTCUSD",1649087810522,0.230092,45650.0,45648.0,0.001]
["bitfinex","BTCUSD",1649087810619,2.26592307,45649.0,45648.0,0.001]
["bitfinex","BTCUSD",1649087810717,2.30972307,45649.0,45648.0,0.00148044]
["bitfinex","BTCUSD",1649087810818,2.40972307,45649.0,45648.0,0.00148044]
["bitfinex","BTCUSD",1649087810925,2.45972307,45649.0,45648.0,0.00148044]
["bitfinex","BTCUSD",1649087811720,2.45972307,45649.0,45648.0,0.001]
["bitfinex","BTCUSD",1649087811820,2.95972307,45649.0,45648.0,0.001]
["bitfinex","BTCUSD",1649087813265,0.719392,45648.0,45646.0,0.00048045]
["bitfinex","BTCUSD",1649087813366,2.64169,45647.0,45646.0,0.00048045]
["bitfinex","BTCUSD",1649087813466,3.23329,45647.0,45646.0,0.00048045]
["bitfinex","BTCUSD",1649087813567,3.2680779,45647.0,45646.0,0.00048045]
["bitfinex","BTCUSD",1649087813766,3.36452683,45647.0,45646.0,0.00048045]
["bitfinex","BTCUSD",1649087813972,3.06452683,45647.0,45646.0,0.00048045]
["bitfinex","BTCUSD",1649087814222,3.00973893,45647.0,45643.0,0.0021]
["bitfinex","BTCUSD",1649087814369,0.17,45646.0,45644.0,0.0004597]
["bitfinex","BTCUSD",1649087814476,1.49169,45646.0,45644.0,0.0004597]
["bitfinex","BTCUSD",1649087814573,1.53549,45646.0,45644.0,0.0004597]
["bitfinex","BTCUSD",1649087814670,1.63549,45646.0,45644.0,0.0004597]
["bitfinex","BTCUSD",1649087815371,1.56193364,45646.0,45643.0,0.0021]
["bitfinex","BTCUSD",1649087815572,1.56193364,45646.0,45643.0,0.0025597]
["bitfinex","BTCUSD",1649087815872,1.56171175,45646.0,45643.0,0.0025597]
["bitfinex","BTCUSD",1649087816522,1.56171175,45646.0,45643.0,0.0021]
["bitfinex","BTCUSD",1649087816725,1.56171175,45646.0,45643.0,0.0025597]
["bitfinex","BTCUSD",1649087816873,0.45,45645.0,45636.0,0.00383909]
["bitfinex","BTCUSD",1649087816968,0.054775,45644.0,45636.0,0.00383909]
["bitfinex","BTCUSD",1649087817069,0.17,45640.0,45636.0,0.00383909]
["bitfinex","BTCUSD",1649087817172,0.17,45637.0,45636.0,0.00383909]
["bitfinex","BTCUSD",1649087817372,0.01095,45643.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087817471,0.07872877,45639.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087819121,0.12872877,45639.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087820327,0.07872877,45639.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087820429,0.01095,45645.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087820534,0.65871002,45646.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087820837,0.17,45641.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087820936,0.003,45644.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087821034,0.17,45639.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087821238,0.003,45644.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087821447,0.003,45644.0,45641.0,0.26747629]
["bitfinex","BTCUSD",1649087821538,0.17,45642.0,45641.0,0.26747629]
["bitfinex","BTCUSD",1649087821636,0.17,45642.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087821738,0.17,45639.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087822037,0.17138534,45639.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087822237,0.22616334,45639.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087824143,0.15260064,45639.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087824239,0.05616334,45639.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087824379,0.0668372,45639.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087824781,0.05616334,45639.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087824881,0.06683708,45639.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087825638,0.36683708,45639.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087825787,0.41063708,45639.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087828322,0.51063708,45639.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087828431,0.71263142,45639.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087828622,0.76263142,45639.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087828725,0.81263142,45639.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087829028,1.88889377,45639.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087829125,1.47723142,45639.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087829625,1.27523708,45639.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087830333,0.61063708,45639.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087830527,0.56683696,45639.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087830736,1.23143696,45639.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087830879,0.93143696,45639.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087831028,0.26683696,45639.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087831231,0.11205896,45639.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087831331,0.06205896,45639.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087831436,0.11205896,45639.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087831784,0.72665896,45639.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087831931,0.77665896,45639.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087832078,0.87665896,45639.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087832279,0.92045896,45639.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087832877,1.13044708,45639.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087833379,1.43044708,45639.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087833884,0.55585896,45639.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087834086,0.87665896,45639.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087834735,0.94598534,45639.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087834836,0.94642367,45639.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087836687,0.28182367,45639.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087836885,0.18182367,45639.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087837386,0.84642367,45639.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087837486,0.90119967,45639.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087837586,1.00119967,45639.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087837988,1.30119967,45639.0,45638.0,0.31169121]
["bitfinex","BTCUSD",1649087838286,1.30119967,45639.0,45638.0,0.31157393]
["bitfinex","BTCUSD",1649087838687,1.00119967,45639.0,45638.0,0.31157393]
["bitfinex","BTCUSD",1649087838788,1.04361433,45639.0,45638.0,0.31322515]
["bitfinex","BTCUSD",1649087843321,1.04361433,45639.0,45638.0,0.31157393]
["bitfinex","BTCUSD",1649087843536,1.59141433,45639.0,45638.0,0.31157393]
["bitfinex","BTCUSD",1649087843824,1.72484978,45639.0,45638.0,0.31157393]
["bitfinex","BTCUSD",1649087843924,2.38193978,45639.0,45638.0,0.31157393]
["bitfinex","BTCUSD",1649087844374,2.38193978,45639.0,45638.0,0.0782042]
["bitfinex","BTCUSD",1649087844579,0.08,45637.0,45636.0,0.00365122]
["bitfinex","BTCUSD",1649087844675,1.2146,45637.0,45636.0,0.00365122]
["bitfinex","BTCUSD",1649087844774,1.93963545,45637.0,45636.0,0.00365122]
["bitfinex","BTCUSD",1649087844881,2.69672545,45637.0,45636.0,0.00365122]
["bitfinex","BTCUSD",1649087845175,0.7446,45635.0,45634.0,0.00169238]
["bitfinex","BTCUSD",1649087845277,1.22556,45635.0,45634.0,0.00169238]
["bitfinex","BTCUSD",1649087845376,1.91716,45635.0,45634.0,0.00169238]
["bitfinex","BTCUSD",1649087845875,1.84361633,45635.0,45634.0,0.00169238]
["bitfinex","BTCUSD",1649087845978,1.97705178,45635.0,45634.0,0.00169238]
["bitfinex","BTCUSD",1649087846131,1.97104098,45635.0,45634.0,0.00169238]
["bitfinex","BTCUSD",1649087846330,1.67104098,45635.0,45634.0,0.00169238]
["bitfinex","BTCUSD",1649087846878,1.53760553,45635.0,45634.0,0.00169238]
["bitfinex","BTCUSD",1649087847683,1.53760553,45635.0,45634.0,0.00284802]
["bitfinex","BTCUSD",1649087848887,1.63760553,45635.0,45634.0,0.00284802]
["bitfinex","BTCUSD",1649087849789,1.770952,45635.0,45634.0,0.00284802]
["bitfinex","BTCUSD",1649087850197,1.770952,45635.0,45633.0,0.01624051]
["bitfinex","BTCUSD",1649087850342,1.13504553,45634.0,45633.0,0.01624051]
["bitfinex","BTCUSD",1649087850619,1.27884553,45634.0,45633.0,0.01624051]
["bitfinex","BTCUSD",1649087850875,1.4374183,45634.0,45633.0,0.01624051]
["bitfinex","BTCUSD",1649087851275,1.27884553,45634.0,45633.0,0.01624051]
["bitfinex","BTCUSD",1649087852128,0.97884553,45634.0,45633.0,0.01624051]
["bitfinex","BTCUSD",1649087852237,0.83504553,45634.0,45633.0,0.01624051]
["bitfinex","BTCUSD",1649087852630,0.17044553,45634.0,45633.0,0.01624051]
["bitfinex","BTCUSD",1649087852832,0.0739892,45634.0,45633.0,0.01624051]
["bitfinex","BTCUSD",1649087853037,0.0220216,45634.0,45633.0,0.01624051]
["bitfinex","BTCUSD",1649087853280,0.00043839,45634.0,45633.0,0.01624051]
["bitfinex","BTCUSD",1649087861579,0.31396618,45634.0,45633.0,0.01624051]
["bitfinex","BTCUSD",1649087861729,0.31396618,45634.0,45633.0,0.01124051]
["bitfinex","BTCUSD",1649087861887,0.36396618,45634.0,45633.0,0.01124051]
["bitfinex","BTCUSD",1649087862283,0.36396618,45634.0,45633.0,0.01102181]
["bitfinex","BTCUSD",1649087862581,1.32856618,45634.0,45633.0,0.00102181]
["bitfinex","BTCUSD",1649087862686,1.48869374,45634.0,45633.0,0.00102181]
["bitfinex","BTCUSD",1649087862885,0.66349947,45634.0,45633.0,0.00102181]
["bitfinex","BTCUSD",1649087862984,0.34997168,45634.0,45633.0,0.00102181]
["bitfinex","BTCUSD",1649087863285,0.04997168,45634.0,45633.0,0.00102181]
["bitfinex","BTCUSD",1649087863487,0.00043839,45634.0,45633.0,0.00102181]
["bitfinex","BTCUSD",1649087863985,0.00920239,45634.0,45633.0,0.00102181]
["bitfinex","BTCUSD",1649087865437,0.00043839,45634.0,45633.0,0.00102181]
["bitfinex","BTCUSD",1649087865666,0.01067374,45634.0,45633.0,0.00102181]
["bitfinex","BTCUSD",1649087865868,0.06545774,45634.0,45633.0,0.00102181]
["bitfinex","BTCUSD",1649087866672,0.36545774,45634.0,45633.0,0.00102181]
["bitfinex","BTCUSD",1649087866769,0.41545774,45634.0,45633.0,0.00102181]
["bitfinex","BTCUSD",1649087867872,0.42422274,45634.0,45633.0,0.00102181]
["bitfinex","BTCUSD",1649087868224,0.41545774,45634.0,45633.0,0.00102181]
["bitfinex","BTCUSD",1649087874445,0.51545774,45634.0,45633.0,0.00102181]
["bitfinex","BTCUSD",1649087874747,1.18005774,45634.0,45633.0,0.00102181]
["bitfinex","BTCUSD",1649087875296,1.22385774,45634.0,45633.0,0.00102181]
["bitfinex","BTCUSD",1649087875497,1.36837683,45634.0,45633.0,0.00102181]
["bitfinex","BTCUSD",1649087876258,0.35997683,45634.0,45633.0,0.00102181]
["bitfinex","BTCUSD",1649087876394,0.25997683,45634.0,45633.0,0.00102181]
["bitfinex","BTCUSD",1649087876495,0.14451909,45636.0,45633.0,0.00102181]
["bitfinex","BTCUSD",1649087876598,0.00043834,45634.0,45633.0,0.00102181]
["bitfinex","BTCUSD",1649087876700,0.05043834,45634.0,45633.0,0.00102181]
["bitfinex","BTCUSD",1649087876879,0.00043834,45634.0,45633.0,0.00102181]
["bitfinex","BTCUSD",1649087877736,0.05522134,45634.0,45633.0,0.00102181]
["bitfinex","BTCUSD",1649087877986,0.10522134,45634.0,45633.0,0.00102181]
["bitfinex","BTCUSD",1649087879295,0.10688759,45634.0,45633.0,0.00102181]
["bitfinex","BTCUSD",1649087879593,0.11565259,45634.0,45633.0,0.00102181]
["bitfinex","BTCUSD",1649087880883,0.10688759,45634.0,45633.0,0.00102181]
["bitfinex","BTCUSD",1649087882248,0.05210459,45634.0,45633.0,0.00102181]
["bitfinex","BTCUSD",1649087882335,0.00210459,45634.0,45633.0,0.00102181]
["bitfinex","BTCUSD",1649087882535,0.2317329,45634.0,45633.0,0.00102181]
["bitfinex","BTCUSD",1649087882635,0.5817329,45634.0,45633.0,0.00102181]
["bitfinex","BTCUSD",1649087883337,0.36086859,45634.0,45633.0,0.00102181]
["bitfinex","BTCUSD",1649087883439,0.06086859,45634.0,45633.0,0.00102181]
["bitfinex","BTCUSD",1649087883687,0.00210459,45634.0,45633.0,0.00102181]
["bitfinex","BTCUSD",1649087884401,0.70709,45637.0,45635.0,0.00420917]
["bitfinex","BTCUSD",1649087884490,0.00043832,45636.0,45635.0,0.00420917]
["bitfinex","BTCUSD",1649087884993,0.65709,45637.0,45635.0,0.00420917]
["bitfinex","BTCUSD",1649087885090,0.00043832,45636.0,45635.0,0.04802405]
["bitfinex","BTCUSD",1649087885290,0.00043832,45636.0,45635.0,0.00420917]
["bitfinex","BTCUSD",1649087887294,0.00212706,45636.0,45635.0,0.00680888]
["bitfinex","BTCUSD",1649087888574,0.00212706,45636.0,45635.0,0.23303037]
["bitfinex","BTCUSD",1649087889525,0.00212706,45636.0,45635.0,0.00420917]
["bitfinex","BTCUSD",1649087891680,0.00268997,45636.0,45635.0,0.00420917]
["bitfinex","BTCUSD",1649087893237,0.00225165,45636.0,45635.0,0.00420917]
["bitfinex","BTCUSD",1649087893788,0.00225165,45636.0,45635.0,0.04800917]
["bitfinex","BTCUSD",1649087896083,0.0129234,45636.0,45635.0,0.04800917]
["bitfinex","BTCUSD",1649087896182,0.0129234,45636.0,45635.0,0.00420917]
["bitfinex","BTCUSD",1649087896782,0.0129234,45636.0,45634.0,0.1306878]
["bitfinex","BTCUSD",1649087896881,0.02114487,45635.0,45634.0,0.1306878]
["bitfinex","BTCUSD",1649087897686,0.02114487,45635.0,45633.0,0.00144113]
["bitfinex","BTCUSD",1649087897785,0.00225165,45636.0,45633.0,0.00144113]
["bitfinex","BTCUSD",1649087897887,0.02114487,45634.0,45633.0,0.00144113]
["bitfinex","BTCUSD",1649087898292,0.02114487,45634.0,45633.0,0.00102181]
["bitfinex","BTCUSD",1649087898293,0.32114487,45634.0,45633.0,0.00102181]
["bitfinex","BTCUSD",1649087899239,0.68403283,45634.0,45633.0,0.00102181]
["bitfinex","BTCUSD",1649087899493,0.73403283,45634.0,45633.0,0.00102181]
["bitfinex","BTCUSD",1649087899605,0.77783283,45634.0,45633.0,0.00102181]
["bitfinex","BTCUSD",1649087899696,0.87783283,45634.0,45633.0,0.00102181]
["bitfinex","BTCUSD",1649087900045,1.68695279,45634.0,45633.0,0.00102181]
["bitfinex","BTCUSD",1649087900245,2.34404279,45634.0,45633.0,0.00102181]
["bitfinex","BTCUSD",1649087900347,2.35500279,45634.0,45633.0,0.00102181]
["bitfinex","BTCUSD",1649087900644,2.35896119,45634.0,45633.0,0.00102181]
["bitfinex","BTCUSD",1649087901344,2.40896119,45634.0,45633.0,0.00102181]
["bitfinex","BTCUSD",1649087903139,2.40608628,45634.0,45633.0,0.00102181]
["bitfinex","BTCUSD",1649087904341,1.8646,45633.0,45632.0,0.001]
["bitfinex","BTCUSD",1649087904439,2.55379487,45633.0,45632.0,0.001]
["bitfinex","BTCUSD",1649087904541,2.69759487,45633.0,45632.0,0.001]
["bitfinex","BTCUSD",1649087904740,2.84211483,45633.0,45632.0,0.001]
["bitfinex","BTCUSD",1649087906193,1.64211483,45633.0,45632.0,0.001]
["bitfinex","BTCUSD",1649087908341,0.97751483,45633.0,45632.0,0.001]
["bitfinex","BTCUSD",1649087908441,0.93371483,45633.0,45632.0,0.001]
["bitfinex","BTCUSD",1649087908643,0.93569374,45633.0,45632.0,0.00288934]
["bitfinex","BTCUSD",1649087908790,0.93824475,45633.0,45632.0,0.00288934]
["bitfinex","BTCUSD",1649087908893,0.91753833,45633.0,45632.0,0.00288934]
["bitfinex","BTCUSD",1649087908990,0.77301837,45633.0,45632.0,0.00288934]
["bitfinex","BTCUSD",1649087909544,0.66205837,45633.0,45632.0,0.00288934]
["bitfinex","BTCUSD",1649087909943,0.66024563,45633.0,45632.0,0.00288934]
["bitfinex","BTCUSD",1649087910654,0.66205837,45633.0,45632.0,0.00288934]
["bitfinex","BTCUSD",1649087911051,0.80657595,45633.0,45632.0,0.00288934]
["bitfinex","BTCUSD",1649087911203,0.90657595,45633.0,45632.0,0.00288934]
["bitfinex","BTCUSD",1649087911751,0.76191462,45633.0,45632.0,0.00288934]
["bitfinex","BTCUSD",1649087914207,0.90643496,45633.0,45632.0,0.00288934]
["bitfinex","BTCUSD",1649087914455,0.81191462,45633.0,45632.0,0.001]
["bitfinex","BTCUSD",1649087915954,0.86669462,45633.0,45632.0,0.001]
["bitfinex","BTCUSD",1649087916460,1.14026303,45633.0,45632.0,0.001]
["bitfinex","BTCUSD",1649087916955,0.86669462,45633.0,45632.0,0.001]
["bitfinex","BTCUSD",1649087919151,0.96669462,45633.0,45632.0,0.001]
["bitfinex","BTCUSD",1649087919799,1.2112201,45633.0,45632.0,0.001]
["bitfinex","BTCUSD",1649087919902,1.06669462,45633.0,45632.0,0.001]
["bitfinex","BTCUSD",1649087920103,1.2112201,45633.0,45632.0,0.001]
["bitfinex","BTCUSD",1649087920502,1.06669462,45633.0,45632.0,0.001]
["bitfinex","BTCUSD",1649087920802,1.2112213,45633.0,45632.0,0.001]
["bitfinex","BTCUSD",1649087920906,1.2550213,45633.0,45632.0,0.001]
["bitfinex","BTCUSD",1649087921406,1.9196213,45633.0,45632.0,0.001]
["bitfinex","BTCUSD",1649087922587,1.9217779,45633.0,45632.0,0.001]
["bitfinex","BTCUSD",1649087922986,1.9717779,45633.0,45632.0,0.001]
["bitfinex","BTCUSD",1649087923886,2.34639421,45633.0,45632.0,0.001]
["bitfinex","BTCUSD",1649087924241,1.9717779,45633.0,45632.0,0.001]
["bitfinex","BTCUSD",1649087926341,1.9717779,45633.0,45632.0,0.00064]
["bitfinex","BTCUSD",1649087926542,2.02657787,45633.0,45632.0,0.00064]
["bitfinex","BTCUSD",1649087927044,2.02657787,45633.0,45630.0,0.00040869]
["bitfinex","BTCUSD",1649087927045,0.6646,45631.0,45630.0,0.00040869]
["bitfinex","BTCUSD",1649087927146,0.99670487,45631.0,45627.0,0.02128658]
["bitfinex","BTCUSD",1649087927244,0.6646,45629.0,45627.0,0.02128658]
["bitfinex","BTCUSD",1649087927344,0.98574487,45628.0,45627.0,0.02128658]
["bitfinex","BTCUSD",1649087927443,1.50856065,45628.0,45627.0,0.02128658]
["bitfinex","BTCUSD",1649087927545,1.60856065,45628.0,45627.0,0.02128658]
["bitfinex","BTCUSD",1649087927663,1.75308733,45628.0,45627.0,0.02128658]
["bitfinex","BTCUSD",1649087928997,1.75308733,45628.0,45627.0,0.02128621]
["bitfinex","BTCUSD",1649087929297,1.60856065,45628.0,45627.0,0.02128621]
["bitfinex","BTCUSD",1649087929445,1.65856065,45628.0,45627.0,0.02128621]
["bitfinex","BTCUSD",1649087929548,2.00313027,45628.0,45627.0,0.02128621]
["bitfinex","BTCUSD",1649087930146,1.80313027,45628.0,45627.0,0.02128621]
["bitfinex","BTCUSD",1649087930343,0.83853027,45628.0,45627.0,0.02128621]
["bitfinex","BTCUSD",1649087930547,0.47393549,45628.0,45627.0,0.02128621]
["bitfinex","BTCUSD",1649087930643,0.02114487,45628.0,45627.0,0.02128621]
["bitfinex","BTCUSD",1649087930742,0.21033562,45629.0,45627.0,0.02128621]
["bitfinex","BTCUSD",1649087930743,0.20814362,45629.0,45627.0,0.02128621]
["bitfinex","BTCUSD",1649087930846,0.00043853,45628.0,45627.0,0.02128621]
["bitfinex","BTCUSD",1649087931242,0.00043853,45628.0,45627.0,0.0212204]
["bitfinex","BTCUSD",1649087931442,0.00271398,45628.0,45627.0,0.02400576]
["bitfinex","BTCUSD",1649087932741,0.00271398,45628.0,45627.0,0.28780994]
["bitfinex","BTCUSD",1649087932940,0.00271398,45628.0,45627.0,0.02400576]
["bitfinex","BTCUSD",1649087936143,0.00271398,45628.0,45627.0,0.0212204]
["bitfinex","BTCUSD",1649087936797,0.00271398,45628.0,45627.0,0.33649782]
["bitfinex","BTCUSD",1649087937549,0.05935785,45629.0,45628.0,0.00542796]
["bitfinex","BTCUSD",1649087937642,0.05979633,45629.0,45628.0,0.00542796]
["bitfinex","BTCUSD",1649087938193,0.05817231,45629.0,45628.0,0.00542796]
["bitfinex","BTCUSD",1649087938292,0.11296031,45629.0,45628.0,0.00542796]
["bitfinex","BTCUSD",1649087938593,0.12172531,45629.0,45628.0,0.00542796]
["bitfinex","BTCUSD",1649087938891,0.11296031,45629.0,45628.0,0.00542796]
["bitfinex","BTCUSD",1649087940195,0.11556954,45629.0,45628.0,0.00542796]
["bitfinex","BTCUSD",1649087940399,0.06078154,45629.0,45628.0,0.00542796]
["bitfinex","BTCUSD",1649087940949,0.06078154,45629.0,45628.0,0.23684058]
["bitfinex","BTCUSD",1649087941303,0.06078154,45629.0,45628.0,0.00542796]
["bitfinex","BTCUSD",1649087941399,0.06078153,45629.0,45628.0,0.00542796]
["bitfinex","BTCUSD",1649087941750,0.11557053,45629.0,45628.0,0.00542796]
["bitfinex","BTCUSD",1649087942451,0.12433553,45629.0,45628.0,0.00542796]
["bitfinex","BTCUSD",1649087942753,0.11557053,45629.0,45628.0,0.00542796]
["bitfinex","BTCUSD",1649087943153,0.06078153,45629.0,45628.0,0.00542796]
["bitfinex","BTCUSD",1649087943351,0.06034306,45629.0,45628.0,0.00542796]
["bitfinex","BTCUSD",1649087943458,0.06078153,45629.0,45628.0,0.00542796]
["bitfinex","BTCUSD",1649087945692,0.06310706,45629.0,45628.0,0.00542796]
["bitfinex","BTCUSD",1649087945838,0.16169506,45629.0,45628.0,0.00542796]
["bitfinex","BTCUSD",1649087945940,0.39752177,45629.0,45628.0,0.00542796]
["bitfinex","BTCUSD",1649087946137,0.49752177,45629.0,45628.0,0.00542796]
["bitfinex","BTCUSD",1649087946237,0.54752177,45629.0,45628.0,0.00542796]
["bitfinex","BTCUSD",1649087946337,1.21212177,45629.0,45628.0,0.00542796]
["bitfinex","BTCUSD",1649087946438,1.3566921,45629.0,45628.0,0.00542796]
["bitfinex","BTCUSD",1649087946588,1.8146,45628.0,45627.0,0.0212204]
["bitfinex","BTCUSD",1649087946688,0.73530634,45628.0,45627.0,0.0212204]
["bitfinex","BTCUSD",1649087946787,1.21977028,45628.0,45627.0,0.0212204]
["bitfinex","BTCUSD",1649087946886,1.36434061,45628.0,45627.0,0.0212204]
["bitfinex","BTCUSD",1649087947138,0.85,45627.0,45626.0,0.0011]
["bitfinex","BTCUSD",1649087947241,0.02070634,45627.0,45626.0,0.0011]
["bitfinex","BTCUSD",1649087947340,0.16450634,45627.0,45626.0,0.0011]
["bitfinex","BTCUSD",1649087947639,0.30907667,45627.0,45626.0,0.0011]
["bitfinex","BTCUSD",1649087947738,0.97367667,45627.0,45626.0,0.0011]
["bitfinex","BTCUSD",1649087947841,0.30907667,45627.0,45626.0,0.0011]
["bitfinex","BTCUSD",1649087948264,0.16450634,45627.0,45626.0,0.0011]
["bitfinex","BTCUSD",1649087948364,0.06450634,45627.0,45626.0,0.0011]
["bitfinex","BTCUSD",1649087950218,0.07173322,45627.0,45626.0,0.0011]
["bitfinex","BTCUSD",1649087950968,0.02793322,45627.0,45626.0,0.0011]
["bitfinex","BTCUSD",1649087951171,0.0179053,45627.0,45626.0,0.0011]
["bitfinex","BTCUSD",1649087951369,0.0617053,45627.0,45626.0,0.0011]
["bitfinex","BTCUSD",1649087953644,0.0179053,45627.0,45626.0,0.0011]
["bitfinex","BTCUSD",1649087953848,0.00766537,45627.0,45626.0,0.0011]
["bitfinex","BTCUSD",1649087959605,0.30766537,45627.0,45626.0,0.0011]
["bitfinex","BTCUSD",1649087959804,0.10766537,45627.0,45626.0,0.0011]
["bitfinex","BTCUSD",1649087960607,0.61426051,45627.0,45626.0,0.0011]
["bitfinex","BTCUSD",1649087961006,0.75881675,45627.0,45626.0,0.0011]
["bitfinex","BTCUSD",1649087961509,0.92323575,45627.0,45626.0,0.0011]
["bitfinex","BTCUSD",1649087961707,1.58783575,45627.0,45626.0,0.0011]
["bitfinex","BTCUSD",1649087961804,0.92323575,45627.0,45626.0,0.0011]
["bitfinex","BTCUSD",1649087961905,1.58783575,45627.0,45626.0,0.0011]
["bitfinex","BTCUSD",1649087964145,1.58783575,45627.0,45625.0,0.01395089]
["bitfinex","BTCUSD",1649087964246,0.98530634,45626.0,45625.0,0.01395089]
["bitfinex","BTCUSD",1649087964343,1.16578169,45626.0,45625.0,0.01395089]
["bitfinex","BTCUSD",1649087964446,1.35413793,45626.0,45625.0,0.01395089]
["bitfinex","BTCUSD",1649087964749,1.35413793,45626.0,45625.0,0.01295089]
["bitfinex","BTCUSD",1649087964847,1.919417,45625.0,45624.0,0.00040141]
["bitfinex","BTCUSD",1649087964951,1.919417,45625.0,45622.0,0.0011]
["bitfinex","BTCUSD",1649087964952,0.6646,45623.0,45622.0,0.0011]
["bitfinex","BTCUSD",1649087965047,0.97556,45623.0,45622.0,0.0011]
["bitfinex","BTCUSD",1649087965147,2.35115634,45623.0,45622.0,0.0011]
["bitfinex","BTCUSD",1649087965344,2.49571258,45623.0,45622.0,0.0011]
["bitfinex","BTCUSD",1649087965446,2.67260148,45623.0,45622.0,0.0011]
["bitfinex","BTCUSD",1649087966050,2.00800148,45623.0,45622.0,0.0011]
["bitfinex","BTCUSD",1649087966150,2.67260148,45623.0,45622.0,0.0011]
["bitfinex","BTCUSD",1649087966451,2.53951258,45623.0,45622.0,0.0011]
["bitfinex","BTCUSD",1649087966881,1.57491258,45623.0,45622.0,0.0011]
["bitfinex","BTCUSD",1649087967333,1.56395258,45623.0,45622.0,0.0011]
["bitfinex","BTCUSD",1649087968445,1.56920454,45623.0,45622.0,0.00251381]
["bitfinex","BTCUSD",1649087968737,1.41920454,45623.0,45622.0,0.00251381]
["bitfinex","BTCUSD",1649087968841,0.87140454,45623.0,45622.0,0.00251381]
["bitfinex","BTCUSD",1649087969142,0.7268483,45623.0,45622.0,0.00251381]
["bitfinex","BTCUSD",1649087969292,0.71534852,45623.0,45622.0,0.00251381]
["bitfinex","BTCUSD",1649087969391,0.67154852,45623.0,45622.0,0.00251381]
["bitfinex","BTCUSD",1649087969496,0.66278052,45623.0,45622.0,0.00251381]
["bitfinex","BTCUSD",1649087970091,0.81278052,45623.0,45622.0,0.00251381]
["bitfinex","BTCUSD",1649087971652,1.11278052,45623.0,45622.0,0.00251381]
["bitfinex","BTCUSD",1649087971953,1.82118052,45623.0,45622.0,0.00251381]
["bitfinex","BTCUSD",1649087972048,1.96575933,45623.0,45622.0,0.00251381]
["bitfinex","BTCUSD",1649087972146,1.00115933,45623.0,45622.0,0.00251381]
["bitfinex","BTCUSD",1649087972449,1.30115933,45623.0,45622.0,0.00251381]
["bitfinex","BTCUSD",1649087972750,1.00115933,45623.0,45622.0,0.00251381]
["bitfinex","BTCUSD",1649087973201,1.00992633,45623.0,45622.0,0.00251381]
["bitfinex","BTCUSD",1649087973402,0.82154752,45623.0,45622.0,0.00251381]
["bitfinex","BTCUSD",1649087973505,0.81278052,45623.0,45622.0,0.00251381]
["bitfinex","BTCUSD",1649087974204,0.95735498,45623.0,45622.0,0.00251381]
["bitfinex","BTCUSD",1649087974842,1.2,45622.0,45617.0,0.0031]
["bitfinex","BTCUSD",1649087974945,0.35,45620.0,45617.0,0.0031]
["bitfinex","BTCUSD",1649087975042,0.35,45620.0,45611.0,0.0203639]
["bitfinex","BTCUSD",1649087975043,0.02070634,45618.0,45611.0,0.0203639]
["bitfinex","BTCUSD",1649087975143,0.602625,45618.0,45611.0,0.0203639]
["bitfinex","BTCUSD",1649087975243,0.02070634,45613.0,45611.0,0.0203639]
["bitfinex","BTCUSD",1649087975345,0.14060513,45612.0,45611.0,0.0203639]
["bitfinex","BTCUSD",1649087975441,0.16131147,45612.0,45611.0,0.0203639]
["bitfinex","BTCUSD",1649087975545,0.25511147,45612.0,45611.0,0.0203639]
["bitfinex","BTCUSD",1649087975748,0.23484384,45612.0,45611.0,0.0203639]
["bitfinex","BTCUSD",1649087975842,0.28484384,45612.0,45611.0,0.0203639]
["bitfinex","BTCUSD",1649087975944,0.14423871,45612.0,45611.0,0.0203639]
["bitfinex","BTCUSD",1649087976046,0.09423871,45612.0,45611.0,0.0203639]
["bitfinex","BTCUSD",1649087976144,0.10525971,45612.0,45611.0,0.0203639]
["bitfinex","BTCUSD",1649087976246,0.05043871,45612.0,45611.0,0.0203639]
["bitfinex","BTCUSD",1649087976345,0.00043871,45612.0,45611.0,0.0203639]
["bitfinex","BTCUSD",1649087976547,0.1,45615.0,45612.0,0.00087741]
["bitfinex","BTCUSD",1649087976646,0.00043862,45613.0,45612.0,0.00087741]
["bitfinex","BTCUSD",1649087977946,0.11005662,45613.0,45612.0,0.00087741]
["bitfinex","BTCUSD",1649087978248,0.16005662,45613.0,45612.0,0.00087741]
["bitfinex","BTCUSD",1649087978749,0.20385662,45613.0,45612.0,0.00087741]
["bitfinex","BTCUSD",1649087978950,0.25385662,45613.0,45612.0,0.00087741]
["bitfinex","BTCUSD",1649087979351,0.91845662,45613.0,45612.0,0.00087741]
["bitfinex","BTCUSD",1649087979551,1.01845662,45613.0,45612.0,0.00087741]
["bitfinex","BTCUSD",1649087979653,0.35385662,45613.0,45612.0,0.00087741]
["bitfinex","BTCUSD",1649087979851,0.49843108,45613.0,45612.0,0.00087741]
["bitfinex","BTCUSD",1649087980050,0.29904662,45613.0,45612.0,0.00087741]
["bitfinex","BTCUSD",1649087980652,0.19904662,45613.0,45612.0,0.00087741]
["bitfinex","BTCUSD",1649087981153,0.20781562,45613.0,45612.0,0.00087741]
["bitfinex","BTCUSD",1649087981252,0.87241562,45613.0,45612.0,0.00087741]
["bitfinex","BTCUSD",1649087981350,0.30781562,45613.0,45612.0,0.00087741]
["bitfinex","BTCUSD",1649087981454,0.29904662,45613.0,45612.0,0.00087741]
["bitfinex","BTCUSD",1649087981702,0.59904662,45613.0,45612.0,0.00087741]
["bitfinex","BTCUSD",1649087982488,0.29904662,45613.0,45612.0,0.00087741]
["bitfinex","BTCUSD",1649087982792,0.19904662,45613.0,45612.0,0.00087741]
["bitfinex","BTCUSD",1649087983495,0.47201242,45613.0,45612.0,0.00087741]
["bitfinex","BTCUSD",1649087983693,0.57201242,45613.0,45612.0,0.00087741]
["bitfinex","BTCUSD",1649087983792,0.57201242,45613.0,45611.0,0.01124131]
["bitfinex","BTCUSD",1649087983893,0.02026763,45612.0,45611.0,0.01124131]
["bitfinex","BTCUSD",1649087986552,0.02026763,45612.0,45604.0,0.0041]
["bitfinex","BTCUSD",1649087986553,1.2,45611.0,45604.0,0.0041]
["bitfinex","BTCUSD",1649087986649,0.35,45609.0,45604.0,0.0041]
["bitfinex","BTCUSD",1649087986750,0.02026763,45606.0,45604.0,0.0041]
["bitfinex","BTCUSD",1649087986852,0.02026763,45605.0,45604.0,0.3041]
["bitfinex","BTCUSD",1649087987099,0.14460829,45612.0,45604.0,0.3041]
["bitfinex","BTCUSD",1649087987200,0.00021935,45607.0,45604.0,0.3041]
["bitfinex","BTCUSD",1649087987301,0.00021935,45605.0,45604.0,0.3041]
["bitfinex","BTCUSD",1649087987402,0.002,45616.0,45604.0,0.5041]
["bitfinex","BTCUSD",1649087987501,0.002,45616.0,45606.0,0.2]
["bitfinex","BTCUSD",1649087987601,0.002,45616.0,45612.0,0.21319137]
["bitfinex","BTCUSD",1649087987704,0.002,45616.0,45613.0,0.054802]
["bitfinex","BTCUSD",1649087988454,0.002,45616.0,45614.0,0.66097007]
["bitfinex","BTCUSD",1649087988552,0.00148282,45617.0,45615.0,0.3]
["bitfinex","BTCUSD",1649087988655,0.00043856,45616.0,45615.0,0.3]
["bitfinex","BTCUSD",1649087988761,0.00052138,45617.0,45616.0,1.2]
["bitfinex","BTCUSD",1649087988864,0.01096,45628.0,45617.0,1.2]
["bitfinex","BTCUSD",1649087989006,0.01139308,45624.0,45619.0,0.2]
["bitfinex","BTCUSD",1649087989203,0.01139308,45624.0,45620.0,0.26777777]
["bitfinex","BTCUSD",1649087989423,0.06547431,45621.0,45620.0,0.26777777]
["bitfinex","BTCUSD",1649087989516,0.06547431,45621.0,45616.0,0.0438]
["bitfinex","BTCUSD",1649087989614,0.06547431,45621.0,45611.0,0.2]
["bitfinex","BTCUSD",1649087989615,0.054798,45621.0,45611.0,0.2]
["bitfinex","BTCUSD",1649087989710,0.054798,45621.0,45611.0,0.25]
["bitfinex","BTCUSD",1649087989813,0.054798,45621.0,45612.0,0.0438]
["bitfinex","BTCUSD",1649087990011,0.054798,45621.0,45614.0,0.054798]
["bitfinex","BTCUSD",1649087990109,0.054798,45621.0,45614.0,0.254798]
["bitfinex","BTCUSD",1649087990311,0.001,45622.0,45614.0,0.304798]
["bitfinex","BTCUSD",1649087990514,0.001,45622.0,45618.0,0.28497628]
["bitfinex","BTCUSD",1649087990611,0.001,45622.0,45618.0,0.48497628]
["bitfinex","BTCUSD",1649087990814,0.001,45622.0,45618.0,0.28497628]
["bitfinex","BTCUSD",1649087990913,0.001,45622.0,45618.0,0.48497628]
["bitfinex","BTCUSD",1649087991218,0.001,45622.0,45618.0,0.33976928]
["bitfinex","BTCUSD",1649087991313,0.001,45622.0,45618.0,0.054793]
["bitfinex","BTCUSD",1649087991514,0.054798,45621.0,45618.0,0.054793]
["bitfinex","BTCUSD",1649087991613,0.054798,45621.0,45616.0,0.18288121]
["bitfinex","BTCUSD",1649087991713,0.001,45622.0,45616.0,0.18288121]
["bitfinex","BTCUSD",1649087991916,0.001,45622.0,45621.0,0.2]
["bitfinex","BTCUSD",1649087992020,1.617e-05,45623.0,45622.0,1.2]
["bitfinex","BTCUSD",1649087992118,0.003,45627.0,45623.0,1.2]
["bitfinex","BTCUSD",1649087992221,0.003,45627.0,45626.0,0.2]
["bitfinex","BTCUSD",1649087992319,0.003,45627.0,45626.0,0.25]
["bitfinex","BTCUSD",1649087992417,0.003,45627.0,45626.0,0.70084372]
["bitfinex","BTCUSD",1649087992614,0.14452985,45638.0,45626.0,0.2938]
["bitfinex","BTCUSD",1649087992716,0.14452985,45638.0,45632.0,0.2]
["bitfinex","BTCUSD",1649087992817,0.2106728,45633.0,45632.0,0.2]
["bitfinex","BTCUSD",1649087993015,0.2106728,45633.0,45632.0,0.47003803]
["bitfinex","BTCUSD",1649087993352,0.2106728,45633.0,45629.0,0.2]
["bitfinex","BTCUSD",1649087993450,0.2,45633.0,45629.0,0.2]
["bitfinex","BTCUSD",1649087993556,0.2,45633.0,45631.0,0.054773]
["bitfinex","BTCUSD",1649087993655,0.01982907,45632.0,45631.0,0.054773]
["bitfinex","BTCUSD",1649087993806,0.01982907,45632.0,45630.0,0.109546]
["bitfinex","BTCUSD",1649087994003,0.2,45633.0,45630.0,0.109546]
["bitfinex","BTCUSD",1649087994152,0.01982907,45631.0,45630.0,0.109546]
["bitfinex","BTCUSD",1649087994555,0.2,45633.0,45630.0,0.109546]
["bitfinex","BTCUSD",1649087994661,0.01067269,45631.0,45630.0,0.109546]
["bitfinex","BTCUSD",1649087994961,0.01067269,45631.0,45630.0,0.309546]
["bitfinex","BTCUSD",1649087995255,0.01067269,45631.0,45630.0,0.353346]
["bitfinex","BTCUSD",1649087995456,0.01067269,45631.0,45630.0,0.653346]
["bitfinex","BTCUSD",1649087995559,0.01067269,45631.0,45630.0,0.453346]
["bitfinex","BTCUSD",1649087995658,0.20046671,45633.0,45630.0,0.653346]
["bitfinex","BTCUSD",1649087995861,0.2,45633.0,45632.0,0.15388751]
["bitfinex","BTCUSD",1649087995961,0.2,45633.0,45632.0,0.45388751]
["bitfinex","BTCUSD",1649087996063,0.20044828,45633.0,45632.0,0.45388751]
["bitfinex","BTCUSD",1649087996466,0.20044828,45633.0,45632.0,0.3]
["bitfinex","BTCUSD",1649087996566,0.20044828,45633.0,45631.0,0.05477]
["bitfinex","BTCUSD",1649087996765,0.20044828,45633.0,45632.0,0.04381505]
["bitfinex","BTCUSD",1649087997011,0.2,45633.0,45631.0,0.05477]
["bitfinex","BTCUSD",1649087998365,0.2,45633.0,45631.0,0.09858968]
["bitfinex","BTCUSD",1649087998464,0.2,45633.0,45632.0,0.3438]
["bitfinex","BTCUSD",1649087998563,0.20387522,45633.0,45632.0,0.3438]
["bitfinex","BTCUSD",1649087998966,0.20387522,45633.0,45632.0,0.3]
["bitfinex","BTCUSD",1649087999566,0.20387522,45633.0,45632.0,0.3438]
["bitfinex","BTCUSD",1649088000269,0.20387522,45633.0,45632.0,0.3938]
["bitfinex","BTCUSD",1649088001080,0.20387522,45633.0,45632.0,0.720061]
["bitfinex","BTCUSD",1649088001280,0.20387522,45633.0,45632.0,0.3938]
["bitfinex","BTCUSD",1649088001430,0.20387522,45633.0,45632.0,0.722061]
["bitfinex","BTCUSD",1649088001878,0.20387522,45633.0,45632.0,0.3958]
["bitfinex","BTCUSD",1649088002684,0.20387522,45633.0,45632.0,0.3938]
["bitfinex","BTCUSD",1649088002986,0.36358695,45633.0,45632.0,0.3938]
["bitfinex","BTCUSD",1649088003085,0.36358695,45633.0,45632.0,0.2393835]
["bitfinex","BTCUSD",1649088003183,0.36358695,45633.0,45632.0,0.6156445]
["bitfinex","BTCUSD",1649088003286,0.36358695,45633.0,45632.0,0.50003602]
["bitfinex","BTCUSD",1649088003395,0.36358695,45633.0,45632.0,0.55403602]
["bitfinex","BTCUSD",1649088004135,0.36358695,45633.0,45632.0,0.22777502]
["bitfinex","BTCUSD",1649088004236,0.36358695,45633.0,45632.0,0.55403602]
["bitfinex","BTCUSD",1649088004406,1.81374621,45633.0,45632.0,0.22777502]
["bitfinex","BTCUSD",1649088004498,1.81374621,45633.0,45632.0,0.55403602]
["bitfinex","BTCUSD",1649088004700,1.81374621,45633.0,45632.0,0.55003602]
["bitfinex","BTCUSD",1649088005098,1.81374621,45633.0,45632.0,0.376261]
["bitfinex","BTCUSD",1649088005399,1.81374621,45633.0,45632.0,0.378261]
["bitfinex","BTCUSD",1649088006499,1.33209988,45633.0,45632.0,0.378261]
["bitfinex","BTCUSD",1649088006699,0.001,45638.0,45632.0,0.378261]
["bitfinex","BTCUSD",1649088006800,0.001,45638.0,45634.0,0.254765]
["bitfinex","BTCUSD",1649088006900,0.00039652,45635.0,45634.0,0.29857674]
["bitfinex","BTCUSD",1649088007853,0.002,45643.0,45634.0,0.29857674]
["bitfinex","BTCUSD",1649088007953,0.002,45643.0,45636.0,0.054765]
["bitfinex","BTCUSD",1649088008200,0.00039651,45637.0,45636.0,0.054765]
["bitfinex","BTCUSD",1649088008299,0.00039651,45637.0,45635.0,0.12049]
["bitfinex","BTCUSD",1649088008402,0.00039651,45637.0,45636.0,0.23774548]
["bitfinex","BTCUSD",1649088009111,0.01095,45646.0,45638.0,0.054764]
["bitfinex","BTCUSD",1649088009202,0.29613,45653.0,45639.0,0.409527]
["bitfinex","BTCUSD",1649088009302,0.03025568,45641.0,45639.0,0.409527]
["bitfinex","BTCUSD",1649088009401,0.03336507,45641.0,45639.0,0.109527]
["bitfinex","BTCUSD",1649088009902,1.33209988,45640.0,45639.0,0.109527]
["bitfinex","BTCUSD",1649088010552,1.34277128,45640.0,45639.0,0.109527]
["bitfinex","BTCUSD",1649088010753,1.34277128,45640.0,45639.0,0.13227181]
["bitfinex","BTCUSD",1649088010852,1.33209988,45640.0,45639.0,0.13227181]
["bitfinex","BTCUSD",1649088014064,1.37589988,45640.0,45639.0,0.13227181]
["bitfinex","BTCUSD",1649088014168,1.38135638,45640.0,45639.0,0.02274481]
["bitfinex","BTCUSD",1649088014370,0.06362907,45640.0,45639.0,0.02274481]
["bitfinex","BTCUSD",1649088014464,1.33755638,45640.0,45639.0,0.02274481]
["bitfinex","BTCUSD",1649088014568,1.35268422,45640.0,45639.0,0.07461167]
["bitfinex","BTCUSD",1649088014664,1.37092145,45640.0,45639.0,0.07461167]
["bitfinex","BTCUSD",1649088014964,1.35109238,45640.0,45639.0,0.07461167]
["bitfinex","BTCUSD",1649088015117,1.36176577,45640.0,45639.0,0.07461167]
["bitfinex","BTCUSD",1649088015464,1.40556577,45640.0,45639.0,0.07461167]
["bitfinex","BTCUSD",1649088015916,1.40556577,45640.0,45639.0,0.07485167]
["bitfinex","BTCUSD",1649088016362,1.36176577,45640.0,45639.0,0.07485167]
["bitfinex","BTCUSD",1649088016564,1.40556577,45640.0,45639.0,0.07485167]
["bitfinex","BTCUSD",1649088016863,1.46033577,45640.0,45639.0,0.07485167]
["bitfinex","BTCUSD",1649088016968,1.41653577,45640.0,45639.0,0.07485167]
["bitfinex","BTCUSD",1649088017069,1.46653577,45640.0,45639.0,0.07485167]
["bitfinex","BTCUSD",1649088017170,1.66033577,45640.0,45639.0,0.07485167]
["bitfinex","BTCUSD",1649088017366,2.20813577,45640.0,45639.0,0.07485167]
["bitfinex","BTCUSD",1649088018020,2.62390841,45640.0,45639.0,0.07485167]
["bitfinex","BTCUSD",1649088018216,2.79689991,45640.0,45639.0,0.07485167]
["bitfinex","BTCUSD",1649088018420,1.2,45639.0,45630.0,0.00276631]
["bitfinex","BTCUSD",1649088018518,0.01982907,45634.0,45630.0,0.00276631]
["bitfinex","BTCUSD",1649088018626,0.01096,45633.0,45630.0,0.00276631]
["bitfinex","BTCUSD",1649088018718,0.01982907,45631.0,45630.0,0.00276631]
["bitfinex","BTCUSD",1649088018884,0.31982907,45631.0,45630.0,0.00276631]
["bitfinex","BTCUSD",1649088018971,0.92238907,45631.0,45630.0,0.00276631]
["bitfinex","BTCUSD",1649088019075,1.09817907,45631.0,45630.0,0.00276631]
["bitfinex","BTCUSD",1649088019418,2.16550907,45631.0,45629.0,5.317e-05]
["bitfinex","BTCUSD",1649088019532,1.2,45629.0,45616.0,0.00233727]
["bitfinex","BTCUSD",1649088019632,0.6646,45626.0,45616.0,0.00233727]
["bitfinex","BTCUSD",1649088019718,0.6646,45624.0,45616.0,0.00233727]
["bitfinex","BTCUSD",1649088019818,0.56762907,45621.0,45616.0,0.00233727]
["bitfinex","BTCUSD",1649088019923,0.35481597,45620.0,45616.0,0.00233727]
["bitfinex","BTCUSD",1649088020022,0.01982907,45617.0,45616.0,0.00233727]
["bitfinex","BTCUSD",1649088020124,0.32844668,45617.0,45616.0,0.00233727]
["bitfinex","BTCUSD",1649088020215,1.68997399,45617.0,45616.0,0.00233727]
["bitfinex","BTCUSD",1649088020369,1.88997399,45617.0,45616.0,0.00233727]
["bitfinex","BTCUSD",1649088020465,2.24184709,45617.0,45616.0,0.00233727]
["bitfinex","BTCUSD",1649088021065,2.27874709,45617.0,45616.0,0.00233727]
["bitfinex","BTCUSD",1649088021164,2.29575709,45617.0,45616.0,0.00233727]
["bitfinex","BTCUSD",1649088021264,2.49766424,45617.0,45616.0,0.00233727]
["bitfinex","BTCUSD",1649088021369,1.30965,45616.0,45611.0,0.00583727]
["bitfinex","BTCUSD",1649088021470,0.01982907,45612.0,45611.0,0.00583727]
["bitfinex","BTCUSD",1649088021582,0.01982907,45612.0,45607.0,0.00233727]
["bitfinex","BTCUSD",1649088021590,0.21982907,45612.0,45610.0,3.727e-05]
["bitfinex","BTCUSD",1649088021672,1.69129087,45611.0,45610.0,3.727e-05]
["bitfinex","BTCUSD",1649088021769,3.69344725,45611.0,45610.0,0.00103727]
["bitfinex","BTCUSD",1649088021868,3.84344725,45611.0,45610.0,0.00103727]
["bitfinex","BTCUSD",1649088021966,2.38724725,45611.0,45610.0,0.00103727]
["bitfinex","BTCUSD",1649088022472,1.54231638,45611.0,45610.0,0.00103727]
["bitfinex","BTCUSD",1649088023016,2.20691638,45611.0,45610.0,0.00103727]
["bitfinex","BTCUSD",1649088023290,2.40691638,45611.0,45610.0,0.00103727]
["bitfinex","BTCUSD",1649088023392,2.40691638,45611.0,45607.0,0.00071654]
["bitfinex","BTCUSD",1649088023492,0.01982907,45609.0,45607.0,0.00071654]
["bitfinex","BTCUSD",1649088023641,0.90148142,45609.0,45607.0,0.00071654]
["bitfinex","BTCUSD",1649088023739,1.0,45608.0,45606.0,0.00105798]
["bitfinex","BTCUSD",1649088023842,0.01982907,45607.0,45606.0,0.00105798]
["bitfinex","BTCUSD",1649088023942,0.03078907,45607.0,45606.0,0.00105798]
["bitfinex","BTCUSD",1649088024646,0.14045009,45607.0,45606.0,0.00105798]
["bitfinex","BTCUSD",1649088024753,0.80505009,45607.0,45606.0,0.00105798]
["bitfinex","BTCUSD",1649088024894,0.95505009,45607.0,45606.0,0.00105798]
["bitfinex","BTCUSD",1649088025195,0.97017793,45607.0,45606.0,0.00105798]
["bitfinex","BTCUSD",1649088025295,2.5527898,45607.0,45606.0,0.00105798]
["bitfinex","BTCUSD",1649088025804,0.00099202,45606.0,45604.0,0.00356501]
["bitfinex","BTCUSD",1649088025948,0.00099202,45606.0,45600.0,0.00372072]
["bitfinex","BTCUSD",1649088025949,1.2,45605.0,45600.0,0.00372072]
["bitfinex","BTCUSD",1649088026106,1.2146,45603.0,45601.0,0.01]
["bitfinex","BTCUSD",1649088026201,0.99538907,45602.0,45601.0,0.01]
["bitfinex","BTCUSD",1649088026306,1.02822907,45602.0,45601.0,0.01]
["bitfinex","BTCUSD",1649088026415,1.02822907,45602.0,45600.0,0.00372072]
["bitfinex","BTCUSD",1649088026416,1.8646,45601.0,45600.0,0.00372072]
["bitfinex","BTCUSD",1649088026550,2.06390422,45601.0,45600.0,0.00372072]
["bitfinex","BTCUSD",1649088026650,0.90770422,45601.0,45600.0,0.00372072]
["bitfinex","BTCUSD",1649088026944,2.05691638,45601.0,45600.0,0.00372072]
["bitfinex","BTCUSD",1649088027241,2.55691638,45601.0,45600.0,0.00372072]
["bitfinex","BTCUSD",1649088027539,2.75691638,45601.0,45600.0,0.00372072]
["bitfinex","BTCUSD",1649088027842,2.75691638,45601.0,45598.0,0.00271653]
["bitfinex","BTCUSD",1649088027941,2.17918,45600.0,45597.0,0.0031]
["bitfinex","BTCUSD",1649088028043,0.8646,45598.0,45597.0,0.0031]
["bitfinex","BTCUSD",1649088028191,1.55272907,45598.0,45597.0,0.0031]
["bitfinex","BTCUSD",1649088028293,1.59652907,45598.0,45597.0,0.0031]
["bitfinex","BTCUSD",1649088028442,2.96425638,45598.0,45597.0,0.0031]
["bitfinex","BTCUSD",1649088028641,0.55,45597.0,45594.0,3.14e-06]
["bitfinex","BTCUSD",1649088028742,0.01097,45596.0,45594.0,3.14e-06]
["bitfinex","BTCUSD",1649088028842,0.01982907,45595.0,45594.0,3.14e-06]
["bitfinex","BTCUSD",1649088028943,0.03079907,45595.0,45594.0,3.14e-06]
["bitfinex","BTCUSD",1649088029046,0.07459907,45595.0,45594.0,3.14e-06]
["bitfinex","BTCUSD",1649088029146,0.11362907,45595.0,45594.0,3.14e-06]
["bitfinex","BTCUSD",1649088029446,0.16846407,45595.0,45594.0,3.14e-06]
["bitfinex","BTCUSD",1649088029745,0.46846407,45595.0,45594.0,3.14e-06]
["bitfinex","BTCUSD",1649088029845,2.76176138,45595.0,45594.0,3.14e-06]
["bitfinex","BTCUSD",1649088030046,1.89716138,45595.0,45594.0,3.14e-06]
["bitfinex","BTCUSD",1649088030548,2.13052645,45595.0,45594.0,3.14e-06]
["bitfinex","BTCUSD",1649088030760,2.13052645,45595.0,45592.0,0.05113561]
["bitfinex","BTCUSD",1649088030909,0.01982907,45593.0,45592.0,0.05159893]
["bitfinex","BTCUSD",1649088031010,0.01140885,45593.0,45592.0,0.05159893]
["bitfinex","BTCUSD",1649088031109,0.05520885,45593.0,45592.0,0.05159893]
["bitfinex","BTCUSD",1649088031309,0.35520885,45593.0,45592.0,0.05159893]
["bitfinex","BTCUSD",1649088031409,1.37293616,45593.0,45592.0,0.05159893]
["bitfinex","BTCUSD",1649088031514,1.52293616,45593.0,45592.0,0.05159893]
["bitfinex","BTCUSD",1649088031611,1.51196616,45593.0,45592.0,0.05159893]
["bitfinex","BTCUSD",1649088031963,1.51196616,45593.0,45592.0,0.05113561]
["bitfinex","BTCUSD",1649088032664,1.50696616,45593.0,45592.0,0.05113561]
["bitfinex","BTCUSD",1649088033566,2.17156616,45593.0,45592.0,0.05113561]
["bitfinex","BTCUSD",1649088033666,2.18253616,45593.0,45592.0,0.05113561]
["bitfinex","BTCUSD",1649088033866,1.51793616,45593.0,45592.0,0.05113561]
["bitfinex","BTCUSD",1649088033967,1.32913616,45593.0,45592.0,0.05113561]
["bitfinex","BTCUSD",1649088034069,1.31816616,45593.0,45592.0,0.35113561]
["bitfinex","BTCUSD",1649088034168,1.31772731,45593.0,45592.0,0.35113561]
["bitfinex","BTCUSD",1649088034264,1.32841053,45593.0,45592.0,0.35113561]
["bitfinex","BTCUSD",1649088034415,1.32841053,45593.0,45592.0,0.05113561]
["bitfinex","BTCUSD",1649088035466,1.3181661,45593.0,45592.0,0.05113561]
["bitfinex","BTCUSD",1649088035768,1.31772731,45593.0,45592.0,0.05113561]
["bitfinex","BTCUSD",1649088035918,1.37092145,45593.0,45592.0,0.05113561]
["bitfinex","BTCUSD",1649088036417,1.35109238,45593.0,45592.0,0.05113561]
["bitfinex","BTCUSD",1649088036570,0.86902084,45593.0,45592.0,0.05113561]
["bitfinex","BTCUSD",1649088036670,0.86902084,45593.0,45592.0,0.29624044]
["bitfinex","BTCUSD",1649088036769,0.03336507,45593.0,45592.0,0.29624044]
["bitfinex","BTCUSD",1649088036872,0.86902084,45593.0,45592.0,0.29624044]
["bitfinex","BTCUSD",1649088036974,0.86902084,45593.0,45592.0,0.05113561]
["bitfinex","BTCUSD",1649088037069,0.91902084,45593.0,45592.0,0.05113561]
["bitfinex","BTCUSD",1649088037518,0.93884991,45593.0,45592.0,0.05113561]
["bitfinex","BTCUSD",1649088038202,0.96902084,45593.0,45592.0,0.05113561]
["bitfinex","BTCUSD",1649088038299,0.97970359,45593.0,45592.0,0.05113561]
["bitfinex","BTCUSD",1649088039104,1.07970359,45593.0,45592.0,0.05113561]
["bitfinex","BTCUSD",1649088040756,1.07970359,45593.0,45592.0,0.05041908]
["bitfinex","BTCUSD",1649088042356,1.75527359,45593.0,45592.0,0.05041908]
["bitfinex","BTCUSD",1649088042804,2.01504038,45593.0,45592.0,0.05041908]
["bitfinex","BTCUSD",1649088042904,2.02223946,45593.0,45592.0,0.05041908]
["bitfinex","BTCUSD",1649088043058,2.01346546,45593.0,45592.0,0.05041908]
["bitfinex","BTCUSD",1649088043406,1.34886546,45593.0,45592.0,0.05041908]
["bitfinex","BTCUSD",1649088043503,2.01346546,45593.0,45592.0,0.05041908]
["bitfinex","BTCUSD",1649088043805,1.34886546,45593.0,45592.0,0.05041908]
["bitfinex","BTCUSD",1649088044058,1.34386546,45593.0,45592.0,0.05041908]
["bitfinex","BTCUSD",1649088044258,1.09287267,45593.0,45592.0,0.05041908]
["bitfinex","BTCUSD",1649088045307,1.09073961,45593.0,45592.0,0.05041908]
["bitfinex","BTCUSD",1649088045961,1.07976961,45593.0,45592.0,0.05041908]
["bitfinex","BTCUSD",1649088046164,1.06952574,45593.0,45592.0,0.05041908]
["bitfinex","BTCUSD",1649088046613,1.06952574,45593.0,45592.0,0.05113561]
["bitfinex","BTCUSD",1649088047114,1.0678495,45593.0,45592.0,0.05113561]
["bitfinex","BTCUSD",1649088047614,1.0678495,45593.0,45592.0,0.05275632]
["bitfinex","BTCUSD",1649088047914,1.37911231,45593.0,45592.0,0.05275632]
["bitfinex","BTCUSD",1649088048312,1.0678495,45593.0,45592.0,0.05275632]
["bitfinex","BTCUSD",1649088048614,1.2323975,45593.0,45592.0,0.05347285]
["bitfinex","BTCUSD",1649088049662,1.2323975,45593.0,45592.0,0.05418938]
["bitfinex","BTCUSD",1649088049966,1.8969975,45593.0,45592.0,0.05418938]
["bitfinex","BTCUSD",1649088050064,1.2323975,45593.0,45592.0,0.05418938]
["bitfinex","BTCUSD",1649088050462,1.2411715,45593.0,45592.0,0.05418938]
["bitfinex","BTCUSD",1649088050664,1.2411715,45593.0,45592.0,0.05581009]
["bitfinex","BTCUSD",1649088050928,1.0678495,45593.0,45592.0,0.05581009]
["bitfinex","BTCUSD",1649088051416,0.9678495,45593.0,45592.0,0.05581009]
["bitfinex","BTCUSD",1649088051717,0.9678495,45593.0,45592.0,0.05652662]
["bitfinex","BTCUSD",1649088052018,1.2678495,45593.0,45592.0,0.05652662]
["bitfinex","BTCUSD",1649088052217,1.0,45592.0,45590.0,0.00152997]
["bitfinex","BTCUSD",1649088052326,0.31068768,45591.0,45590.0,0.00152997]
["bitfinex","BTCUSD",1649088052417,1.01908768,45591.0,45590.0,0.00152997]
["bitfinex","BTCUSD",1649088052517,1.84405577,45591.0,45590.0,0.00152997]
["bitfinex","BTCUSD",1649088052667,0.84945237,45591.0,45590.0,0.00152997]
["bitfinex","BTCUSD",1649088052765,0.96458021,45591.0,45590.0,0.00152997]
["bitfinex","BTCUSD",1649088052865,0.97970805,45591.0,45590.0,0.00152997]
["bitfinex","BTCUSD",1649088053069,0.96945972,45591.0,45590.0,0.00152997]
["bitfinex","BTCUSD",1649088054813,0.96945972,45591.0,45589.0,0.00360906]
["bitfinex","BTCUSD",1649088054915,1.02202012,45591.0,45589.0,0.00360906]
["bitfinex","BTCUSD",1649088055012,0.00043882,45590.0,45589.0,0.00360906]
["bitfinex","BTCUSD",1649088055112,0.83609459,45590.0,45589.0,0.00360906]
["bitfinex","BTCUSD",1649088055361,0.93609459,45590.0,45589.0,0.00360906]
["bitfinex","BTCUSD",1649088056115,0.83609459,45590.0,45589.0,0.00360906]
["bitfinex","BTCUSD",1649088056213,0.83565577,45590.0,45589.0,0.00360906]
["bitfinex","BTCUSD",1649088056714,0.83565577,45590.0,45589.0,0.20360906]
["bitfinex","BTCUSD",1649088056813,0.85548484,45590.0,45589.0,0.20360906]
["bitfinex","BTCUSD",1649088057154,0.85548484,45590.0,45589.0,0.00360906]
["bitfinex","BTCUSD",1649088057155,0.83565577,45590.0,45589.0,0.00360906]
["bitfinex","BTCUSD",1649088058005,0.83876516,45590.0,45589.0,0.00360906]
["bitfinex","BTCUSD",1649088058106,0.89151578,45590.0,45589.0,0.00360906]
["bitfinex","BTCUSD",1649088058456,0.87168671,45590.0,45589.0,0.00360906]
["bitfinex","BTCUSD",1649088059160,0.87168671,45590.0,45589.0,0.31158744]
["bitfinex","BTCUSD",1649088059261,0.87168671,45590.0,45589.0,0.00360906]
["bitfinex","BTCUSD",1649088060211,0.87168671,45590.0,45589.0,0.00743585]
["bitfinex","BTCUSD",1649088063675,0.88237192,45590.0,45589.0,0.00743585]
["bitfinex","BTCUSD",1649088063876,0.87168671,45590.0,45589.0,0.00743585]
["bitfinex","BTCUSD",1649088063975,0.88237146,45590.0,45589.0,0.00743585]
["bitfinex","BTCUSD",1649088065011,0.87212551,45590.0,45589.0,0.00743585]
["bitfinex","BTCUSD",1649088065362,0.87182738,45590.0,45589.0,0.00743585]
["bitfinex","BTCUSD",1649088065558,0.03646974,45590.0,45589.0,0.00743585]
["bitfinex","BTCUSD",1649088065658,0.87182738,45590.0,45589.0,0.00743585]
["bitfinex","BTCUSD",1649088066659,0.85092425,45590.0,45589.0,0.00743585]
["bitfinex","BTCUSD",1649088066810,0.00043877,45590.0,45589.0,0.00743585]
["bitfinex","BTCUSD",1649088067108,0.38977241,45590.0,45589.0,0.00743585]
["bitfinex","BTCUSD",1649088067912,0.003,45595.0,45589.0,0.25701576]
["bitfinex","BTCUSD",1649088068013,0.003,45595.0,45594.0,0.2]
["bitfinex","BTCUSD",1649088068198,0.003,45595.0,45594.0,0.0438]
["bitfinex","BTCUSD",1649088068791,0.65733,45598.0,45594.0,0.34587116]
["bitfinex","BTCUSD",1649088068893,0.0193903,45595.0,45594.0,0.34587116]
["bitfinex","BTCUSD",1649088069294,0.65733,45598.0,45594.0,0.34587116]
["bitfinex","BTCUSD",1649088069648,0.65733,45598.0,45594.0,0.51030816]
["bitfinex","BTCUSD",1649088069746,0.65733,45598.0,45594.0,0.6902221]
["bitfinex","BTCUSD",1649088069994,0.34403,45598.0,45594.0,0.6836221]
["bitfinex","BTCUSD",1649088070092,0.34403,45598.0,45594.0,0.50370816]
["bitfinex","BTCUSD",1649088070195,0.34403,45598.0,45595.0,0.54063492]
["bitfinex","BTCUSD",1649088070298,0.003,45603.0,45596.0,1.254806]
["bitfinex","BTCUSD",1649088070405,0.003,45603.0,45598.0,0.054804]
["bitfinex","BTCUSD",1649088070501,0.003,45603.0,45598.0,0.254804]
["bitfinex","BTCUSD",1649088070599,0.003,45603.0,45598.0,0.298604]
["bitfinex","BTCUSD",1649088070895,0.00045256,45614.0,45598.0,0.2438]
["bitfinex","BTCUSD",1649088070995,0.00045256,45614.0,45599.0,0.01097]
["bitfinex","BTCUSD",1649088071398,0.00045256,45614.0,45602.0,0.16442166]
["bitfinex","BTCUSD",1649088071498,0.00045256,45614.0,45605.0,0.054811]
["bitfinex","BTCUSD",1649088071605,0.0193903,45609.0,45605.0,0.054811]
["bitfinex","BTCUSD",1649088071704,0.28648037,45613.0,45605.0,0.054811]
["bitfinex","BTCUSD",1649088071705,0.0193903,45606.0,45605.0,0.054811]
["bitfinex","BTCUSD",1649088072106,0.3,45612.0,45605.0,0.054811]
["bitfinex","BTCUSD",1649088072206,0.17,45606.0,45605.0,0.054811]
["bitfinex","BTCUSD",1649088072407,0.0106817,45606.0,45605.0,0.054811]
["bitfinex","BTCUSD",1649088072713,0.17,45606.0,45605.0,0.054811]
["bitfinex","BTCUSD",1649088072808,0.41096,45613.0,45605.0,0.054811]
["bitfinex","BTCUSD",1649088072909,0.11096,45613.0,45605.0,0.054811]
["bitfinex","BTCUSD",1649088073014,0.16096,45613.0,45605.0,0.054811]
["bitfinex","BTCUSD",1649088073111,0.01068064,45608.0,45605.0,0.054811]
["bitfinex","BTCUSD",1649088073212,0.054817,45608.0,45605.0,0.054811]
["bitfinex","BTCUSD",1649088073311,0.01068064,45606.0,45605.0,0.054811]
["bitfinex","BTCUSD",1649088073762,0.01068064,45606.0,45605.0,0.274811]
["bitfinex","BTCUSD",1649088074265,0.01068064,45606.0,45605.0,0.22]
["bitfinex","BTCUSD",1649088074465,0.2455419,45606.0,45605.0,0.22]
["bitfinex","BTCUSD",1649088074966,0.01378055,45606.0,45605.0,0.22427164]
["bitfinex","BTCUSD",1649088077163,0.01378055,45606.0,45605.0,0.22339319]
["bitfinex","BTCUSD",1649088078719,0.00309991,45606.0,45605.0,0.22339319]
["bitfinex","BTCUSD",1649088078819,0.00309991,45606.0,45605.0,0.49217119]
["bitfinex","BTCUSD",1649088079118,0.00271242,45611.0,45605.0,0.49217119]
["bitfinex","BTCUSD",1649088079218,0.00271242,45611.0,45606.0,0.054804]
["bitfinex","BTCUSD",1649088079467,0.165,45607.0,45606.0,0.054804]
["bitfinex","BTCUSD",1649088079563,0.00271242,45611.0,45606.0,0.054804]
["bitfinex","BTCUSD",1649088079666,0.00571242,45611.0,45606.0,0.054804]
["bitfinex","BTCUSD",1649088080266,0.00571242,45611.0,45607.0,0.10960139]
["bitfinex","BTCUSD",1649088080974,0.00271242,45611.0,45607.0,0.10960139]
["bitfinex","BTCUSD",1649088081470,0.00271242,45611.0,45607.0,0.11006014]
["bitfinex","BTCUSD",1649088081578,0.00045867,45614.0,45609.0,0.054801]
["bitfinex","BTCUSD",1649088081669,0.165,45610.0,45609.0,0.054801]
["bitfinex","BTCUSD",1649088082070,0.01067971,45610.0,45609.0,0.054801]
["bitfinex","BTCUSD",1649088082270,0.01067971,45610.0,45607.0,0.11006075]
["bitfinex","BTCUSD",1649088082369,0.008768,45612.0,45607.0,0.11006075]
["bitfinex","BTCUSD",1649088082469,0.008768,45612.0,45607.0,0.109602]
["bitfinex","BTCUSD",1649088083458,0.05481,45612.0,45607.0,0.109602]
["bitfinex","BTCUSD",1649088083561,0.15044714,45614.0,45607.0,0.109602]
["bitfinex","BTCUSD",1649088083661,0.15,45614.0,45607.0,0.109602]
["bitfinex","BTCUSD",1649088083964,0.00310071,45610.0,45609.0,0.00335241]
["bitfinex","BTCUSD",1649088084061,0.16810071,45610.0,45609.0,0.00335241]
["bitfinex","BTCUSD",1649088084261,0.00310071,45610.0,45609.0,0.00335241]
["bitfinex","BTCUSD",1649088084361,0.01378065,45610.0,45609.0,0.00335241]
["bitfinex","BTCUSD",1649088085412,0.17325214,45610.0,45609.0,0.00335241]
["bitfinex","BTCUSD",1649088087206,0.00271365,45613.0,45609.0,0.00335241]
["bitfinex","BTCUSD",1649088087309,0.1637861,45610.0,45609.0,0.00335241]
["bitfinex","BTCUSD",1649088087406,0.1637861,45610.0,45607.0,0.10795441]
["bitfinex","BTCUSD",1649088087506,0.00271365,45613.0,45607.0,0.10836359]
["bitfinex","BTCUSD",1649088088208,0.00271365,45613.0,45612.0,0.22990848]
["bitfinex","BTCUSD",1649088088812,0.00240913,45615.0,45612.0,0.22990848]
["bitfinex","BTCUSD",1649088089011,0.00240913,45615.0,45613.0,0.109599]
["bitfinex","BTCUSD",1649088089012,0.00040913,45615.0,45613.0,0.109599]
["bitfinex","BTCUSD",1649088089315,0.00040913,45615.0,45613.0,0.16439633]
["bitfinex","BTCUSD",1649088089615,0.1637861,45614.0,45613.0,0.16439633]
["bitfinex","BTCUSD",1649088089915,0.00043849,45614.0,45613.0,0.16439633]
["bitfinex","BTCUSD",1649088090015,0.00043849,45614.0,45613.0,0.56258711]
["bitfinex","BTCUSD",1649088090216,0.00043849,45614.0,45613.0,0.16439633]
["bitfinex","BTCUSD",1649088090315,0.00363928,45616.0,45614.0,0.16437263]
["bitfinex","BTCUSD",1649088090416,0.00363928,45616.0,45614.0,0.21916363]
["bitfinex","BTCUSD",1649088090957,0.003402,45616.0,45614.0,0.21916363]
["bitfinex","BTCUSD",1649088091357,0.003402,45616.0,45614.0,0.16437263]
["bitfinex","BTCUSD",1649088091507,0.002268,45616.0,45615.0,0.38438829]
["bitfinex","BTCUSD",1649088091755,0.002268,45616.0,45614.0,0.16437263]
["bitfinex","BTCUSD",1649088092209,0.002268,45616.0,45615.0,0.05479004]
["bitfinex","BTCUSD",1649088093106,0.002268,45616.0,45615.0,0.35479004]
["bitfinex","BTCUSD",1649088093372,0.002268,45616.0,45615.0,0.40957404]
["bitfinex","BTCUSD",1649088093662,0.002268,45616.0,45615.0,0.50337404]
["bitfinex","BTCUSD",1649088093859,0.002268,45616.0,45615.0,0.55337404]
["bitfinex","BTCUSD",1649088093963,0.0004591,45618.0,45615.0,1.38229704]
["bitfinex","BTCUSD",1649088094121,0.00349178,45620.0,45618.0,0.6646]
["bitfinex","BTCUSD",1649088094211,0.00349178,45620.0,45619.0,0.9646]
["bitfinex","BTCUSD",1649088094328,0.00349178,45620.0,45619.0,1.0584]
["bitfinex","BTCUSD",1649088094414,0.00349178,45620.0,45619.0,1.2669814]
["bitfinex","BTCUSD",1649088094513,0.00349178,45620.0,45619.0,1.3169814]
["bitfinex","BTCUSD",1649088094617,3.445e-05,45621.0,45620.0,1.2]
["bitfinex","BTCUSD",1649088094814,0.00160867,45622.0,45621.0,1.2]
["bitfinex","BTCUSD",1649088095014,0.00160867,45622.0,45621.0,1.3938]
["bitfinex","BTCUSD",1649088095112,0.00047467,45625.0,45623.0,0.6646]
["bitfinex","BTCUSD",1649088095214,0.01095,45644.0,45626.0,0.6646]
["bitfinex","BTCUSD",1649088095315,0.1,45645.0,45630.0,0.10953818]
["bitfinex","BTCUSD",1649088095413,0.1637861,45640.0,45631.0,0.3]
["bitfinex","BTCUSD",1649088095515,0.0999,45647.0,45631.0,0.3]
["bitfinex","BTCUSD",1649088095613,0.0999,45647.0,45631.0,0.354767]
["bitfinex","BTCUSD",1649088095718,0.0999,45647.0,45638.0,0.29011377]
["bitfinex","BTCUSD",1649088095932,0.0999,45647.0,45632.0,0.01096]
["bitfinex","BTCUSD",1649088096016,0.0999,45647.0,45631.0,0.3]
["bitfinex","BTCUSD",1649088096112,0.01095,45646.0,45631.0,0.3]
["bitfinex","BTCUSD",1649088096217,0.0999,45647.0,45632.0,0.37702077]
["bitfinex","BTCUSD",1649088096314,0.0999,45647.0,45631.0,0.3]
["bitfinex","BTCUSD",1649088096315,0.15467,45647.0,45631.0,0.3]
["bitfinex","BTCUSD",1649088096415,0.15467,45647.0,45631.0,0.409535]
["bitfinex","BTCUSD",1649088096515,0.01095,45646.0,45639.0,0.054763]
["bitfinex","BTCUSD",1649088096616,0.1637861,45641.0,45639.0,0.054763]
["bitfinex","BTCUSD",1649088096717,0.1637861,45640.0,45639.0,0.054763]
["bitfinex","BTCUSD",1649088096817,0.1637861,45640.0,45638.0,0.109525]
["bitfinex","BTCUSD",1649088096918,0.1637861,45639.0,45638.0,0.109525]
["bitfinex","BTCUSD",1649088097215,0.01095,45647.0,45638.0,0.109525]
["bitfinex","BTCUSD",1649088097367,0.29981131,45648.0,45638.0,0.109525]
["bitfinex","BTCUSD",1649088097468,0.008762,45642.0,45638.0,0.109525]
["bitfinex","BTCUSD",1649088097670,0.008762,45642.0,45635.0,0.109536]
["bitfinex","BTCUSD",1649088097770,0.01095,45647.0,45631.0,0.054777]
["bitfinex","BTCUSD",1649088097871,0.01095,45647.0,45628.0,0.01096]
["bitfinex","BTCUSD",1649088097967,0.31452061,45637.0,45628.0,0.22817316]
["bitfinex","BTCUSD",1649088098180,0.36452061,45637.0,45628.0,0.22817316]
["bitfinex","BTCUSD",1649088098277,0.1637861,45632.0,45628.0,0.22817316]
["bitfinex","BTCUSD",1649088098375,0.36452061,45637.0,45628.0,0.22817316]
["bitfinex","BTCUSD",1649088098472,0.1637861,45632.0,45628.0,0.22817316]
["bitfinex","BTCUSD",1649088098568,0.36452061,45637.0,45632.0,0.48166521]
["bitfinex","BTCUSD",1649088098670,0.36452061,45637.0,45634.0,0.00093636]
["bitfinex","BTCUSD",1649088098868,0.01067327,45635.0,45634.0,0.00093636]
["bitfinex","BTCUSD",1649088099921,0.06545927,45635.0,45634.0,0.00093636]
["bitfinex","BTCUSD",1649088100923,0.01067327,45635.0,45634.0,0.00093636]
["bitfinex","BTCUSD",1649088101026,0.00046098,45637.0,45634.0,0.00093636]
["bitfinex","BTCUSD",1649088101525,0.00922398,45637.0,45634.0,0.00093636]
["bitfinex","BTCUSD",1649088101723,0.008763,45637.0,45634.0,0.00093636]
["bitfinex","BTCUSD",1649088101823,0.26159676,45642.0,45634.0,0.00093636]
["bitfinex","BTCUSD",1649088101824,0.01096,45641.0,45634.0,0.00093636]
["bitfinex","BTCUSD",1649088101955,0.01096,45641.0,45635.0,0.054772]
["bitfinex","BTCUSD",1649088102054,0.00042484,45638.0,45635.0,0.054772]
["bitfinex","BTCUSD",1649088102155,0.01067327,45636.0,45635.0,0.054772]
["bitfinex","BTCUSD",1649088102458,0.00042484,45638.0,45635.0,0.054772]
["bitfinex","BTCUSD",1649088102560,0.00042484,45638.0,45636.0,0.3]
["bitfinex","BTCUSD",1649088102757,0.00042484,45638.0,45636.0,0.354764]
["bitfinex","BTCUSD",1649088102958,0.003,45642.0,45636.0,0.3]
["bitfinex","BTCUSD",1649088103060,0.25414727,45642.0,45636.0,0.3]
["bitfinex","BTCUSD",1649088103210,0.25414727,45642.0,45634.0,0.00272804]
["bitfinex","BTCUSD",1649088103310,0.00042483,45639.0,45634.0,0.00272804]
["bitfinex","BTCUSD",1649088103413,0.00042483,45639.0,45635.0,0.22]
["bitfinex","BTCUSD",1649088103514,0.01067327,45636.0,45635.0,0.22]
["bitfinex","BTCUSD",1649088104110,0.00042483,45639.0,45635.0,0.22]
["bitfinex","BTCUSD",1649088104212,0.25414727,45642.0,45635.0,0.22]
["bitfinex","BTCUSD",1649088104213,0.054775,45641.0,45635.0,0.22]
["bitfinex","BTCUSD",1649088104411,0.00042484,45638.0,45635.0,0.22]
["bitfinex","BTCUSD",1649088105212,0.00042484,45638.0,45635.0,0.054776]
["bitfinex","BTCUSD",1649088105414,0.01095,45647.0,45635.0,0.054776]
["bitfinex","BTCUSD",1649088105513,0.008763,45641.0,45635.0,0.354776]
["bitfinex","BTCUSD",1649088105804,0.00042727,45639.0,45635.0,0.354776]
["bitfinex","BTCUSD",1649088105907,0.00042727,45639.0,45635.0,0.054776]
["bitfinex","BTCUSD",1649088106505,0.00042727,45639.0,45636.0,0.109532]
["bitfinex","BTCUSD",1649088106605,0.008763,45641.0,45636.0,0.15882371]
["bitfinex","BTCUSD",1649088106707,0.008697,45641.0,45637.0,0.3]
["bitfinex","BTCUSD",1649088106810,0.000697,45643.0,45638.0,0.954759]
["bitfinex","BTCUSD",1649088106905,0.00025104,45639.0,45638.0,0.954759]
["bitfinex","BTCUSD",1649088107106,0.00025104,45639.0,45638.0,0.054759]
["bitfinex","BTCUSD",1649088107207,0.16403714,45639.0,45638.0,0.054759]
["bitfinex","BTCUSD",1649088107312,0.01092291,45639.0,45638.0,0.054759]
["bitfinex","BTCUSD",1649088107806,0.01067187,45639.0,45638.0,0.054759]
["bitfinex","BTCUSD",1649088108710,0.00025104,45641.0,45638.0,0.054759]
["bitfinex","BTCUSD",1649088108812,0.00025104,45641.0,45638.0,0.354759]
["bitfinex","BTCUSD",1649088108911,0.002,45644.0,45638.0,0.054759]
["bitfinex","BTCUSD",1649088109012,0.008761,45646.0,45639.0,0.3]
["bitfinex","BTCUSD",1649088109110,0.008761,45646.0,45640.0,0.109516]
["bitfinex","BTCUSD",1649088109313,0.00046157,45642.0,45641.0,0.147845]
["bitfinex","BTCUSD",1649088109460,0.00046157,45642.0,45641.0,0.09856333]
["bitfinex","BTCUSD",1649088109798,0.00422257,45646.0,45645.0,0.37991716]
["bitfinex","BTCUSD",1649088109901,0.00466083,45646.0,45645.0,0.37991716]
["bitfinex","BTCUSD",1649088110102,0.00466083,45646.0,45645.0,0.3]
["bitfinex","BTCUSD",1649088111147,0.00466083,45646.0,45645.0,0.6904083]
["bitfinex","BTCUSD",1649088111449,0.00466083,45646.0,45645.0,0.3]
["bitfinex","BTCUSD",1649088112103,0.00466083,45646.0,45644.0,0.10403538]
["bitfinex","BTCUSD",1649088112202,0.01067,45645.0,45644.0,0.10403538]
["bitfinex","BTCUSD",1649088112306,0.00422257,45646.0,45644.0,0.39928138]
["bitfinex","BTCUSD",1649088112404,0.00422257,45646.0,45645.0,0.3]
["bitfinex","BTCUSD",1649088112606,0.01,45649.0,45645.0,1.4965958]
["bitfinex","BTCUSD",1649088112706,0.01,45649.0,45646.0,0.81787768]
["bitfinex","BTCUSD",1649088112901,0.01,45649.0,45647.0,0.0438]
["bitfinex","BTCUSD",1649088113005,0.01,45649.0,45648.0,0.3]
["bitfinex","BTCUSD",1649088113169,0.01,45649.0,45648.0,0.4438]
["bitfinex","BTCUSD",1649088113265,0.01,45649.0,45648.0,0.70393181]
["bitfinex","BTCUSD",1649088113466,0.01,45649.0,45648.0,0.89203481]
["bitfinex","BTCUSD",1649088113864,0.01,45649.0,45648.0,0.70393181]
["bitfinex","BTCUSD",1649088114418,0.01,45649.0,45648.0,0.80393181]
["bitfinex","BTCUSD",1649088114517,0.0001,45649.0,45648.0,0.80393181]
["bitfinex","BTCUSD",1649088114715,0.001,45654.0,45648.0,1.46853181]
["bitfinex","BTCUSD",1649088114815,0.001,45654.0,45650.0,0.054738]
["bitfinex","BTCUSD",1649088114916,0.010709,45669.0,45651.0,0.354738]
["bitfinex","BTCUSD",1649088115016,0.209479,45675.0,45651.0,0.262749]
["bitfinex","BTCUSD",1649088115017,0.309379,45675.0,45651.0,0.262749]
["bitfinex","BTCUSD",1649088115114,0.1999,45675.0,45651.0,0.358011]
["bitfinex","BTCUSD",1649088115214,0.1999,45675.0,45651.0,0.1938]
["bitfinex","BTCUSD",1649088115316,0.01095,45669.0,45655.0,0.0492631]
["bitfinex","BTCUSD",1649088115416,0.0999,45675.0,45655.0,0.0492631]
["bitfinex","BTCUSD",1649088115515,0.49591773,45674.0,45655.0,0.0492631]
["bitfinex","BTCUSD",1649088115668,0.01066626,45665.0,45655.0,0.0492631]
["bitfinex","BTCUSD",1649088115766,0.01066626,45660.0,45659.0,0.26745999]
["bitfinex","BTCUSD",1649088115865,0.23102488,45668.0,45659.0,0.26745999]
["bitfinex","BTCUSD",1649088115866,0.054744,45666.0,45659.0,0.26745999]
["bitfinex","BTCUSD",1649088116167,0.1935,45670.0,45659.0,0.26745999]
["bitfinex","BTCUSD",1649088116268,0.008758,45671.0,45659.0,0.26745999]
["bitfinex","BTCUSD",1649088116369,0.01095,45674.0,45659.0,0.26745999]
["bitfinex","BTCUSD",1649088116467,0.01295,45675.0,45659.0,0.26745999]
["bitfinex","BTCUSD",1649088116923,0.01295,45675.0,45663.0,0.04926459]
["bitfinex","BTCUSD",1649088117026,0.01066579,45670.0,45668.0,0.054736]
["bitfinex","BTCUSD",1649088117126,0.38044048,45674.0,45668.0,0.054736]
["bitfinex","BTCUSD",1649088117127,0.01095,45671.0,45668.0,0.054736]
["bitfinex","BTCUSD",1649088117224,0.09894875,45669.0,45668.0,0.054736]
["bitfinex","BTCUSD",1649088117426,0.09903563,45676.0,45668.0,0.054736]
["bitfinex","BTCUSD",1649088117427,0.01095,45675.0,45668.0,0.054736]
["bitfinex","BTCUSD",1649088117676,0.01066579,45670.0,45668.0,0.054736]
["bitfinex","BTCUSD",1649088117776,0.01066579,45669.0,45668.0,0.054736]
["bitfinex","BTCUSD",1649088118326,0.01095,45675.0,45668.0,0.42392735]
["bitfinex","BTCUSD",1649088118428,0.003,45676.0,45668.0,0.47318826]
["bitfinex","BTCUSD",1649088118527,0.003,45676.0,45668.0,0.72392735]
["bitfinex","BTCUSD",1649088118631,0.003,45676.0,45668.0,0.77392735]
["bitfinex","BTCUSD",1649088118727,0.003,45676.0,45670.0,0.109444]
["bitfinex","BTCUSD",1649088118828,0.003,45676.0,45670.0,0.159444]
["bitfinex","BTCUSD",1649088118829,0.01066439,45671.0,45670.0,0.159444]
["bitfinex","BTCUSD",1649088119227,0.00043796,45671.0,45670.0,0.209444]
["bitfinex","BTCUSD",1649088119330,0.00043796,45671.0,45670.0,0.159444]
["bitfinex","BTCUSD",1649088119428,0.00043796,45671.0,45670.0,0.25794547]
["bitfinex","BTCUSD",1649088119529,0.00043796,45671.0,45670.0,0.159444]
["bitfinex","BTCUSD",1649088119931,0.0036497,45674.0,45670.0,0.159444]
["bitfinex","BTCUSD",1649088120028,0.01066392,45671.0,45670.0,0.159444]
["bitfinex","BTCUSD",1649088120231,0.00043794,45671.0,45670.0,0.159444]
["bitfinex","BTCUSD",1649088120530,0.00046204,45673.0,45671.0,0.00201193]
["bitfinex","BTCUSD",1649088121064,0.0036497,45674.0,45671.0,0.00201193]
["bitfinex","BTCUSD",1649088121265,0.00411173,45674.0,45671.0,0.00201193]
["bitfinex","BTCUSD",1649088121615,0.01066392,45672.0,45671.0,0.00201193]
["bitfinex","BTCUSD",1649088122017,0.01066392,45672.0,45671.0,0.00266212]
["bitfinex","BTCUSD",1649088122217,0.00411173,45674.0,45671.0,0.00266212]
["bitfinex","BTCUSD",1649088122317,0.0036497,45674.0,45671.0,0.00266212]
["bitfinex","BTCUSD",1649088122518,0.00411173,45674.0,45671.0,0.00266212]
["bitfinex","BTCUSD",1649088122618,0.00273692,45672.0,45671.0,0.00266212]
["bitfinex","BTCUSD",1649088122719,0.00273692,45672.0,45671.0,0.16680712]
["bitfinex","BTCUSD",1649088123018,0.00273692,45672.0,45671.0,0.16745731]
["bitfinex","BTCUSD",1649088123518,0.00273692,45672.0,45671.0,0.35682402]
["bitfinex","BTCUSD",1649088123719,0.00273692,45672.0,45671.0,0.16745731]
["bitfinex","BTCUSD",1649088123817,0.00286084,45672.0,45671.0,0.16945731]
["bitfinex","BTCUSD",1649088124016,0.00286084,45672.0,45671.0,0.1701075]
["bitfinex","BTCUSD",1649088125028,0.00286084,45672.0,45671.0,0.16875769]
["bitfinex","BTCUSD",1649088125132,0.00286084,45672.0,45671.0,0.00461269]
["bitfinex","BTCUSD",1649088126133,0.00286084,45672.0,45671.0,0.00526288]
["bitfinex","BTCUSD",1649088126331,0.00377315,45672.0,45671.0,0.00526288]
["bitfinex","BTCUSD",1649088126634,0.00377315,45672.0,45671.0,0.00026288]
["bitfinex","BTCUSD",1649088127134,0.00377315,45672.0,45671.0,0.00091307]
["bitfinex","BTCUSD",1649088127737,0.00370715,45672.0,45671.0,0.00091307]
["bitfinex","BTCUSD",1649088128172,0.00370715,45672.0,45671.0,0.00156326]
["bitfinex","BTCUSD",1649088128672,0.00042871,45674.0,45672.0,0.0621383]
["bitfinex","BTCUSD",1649088128769,0.00042871,45674.0,45672.0,0.1168613]
["bitfinex","BTCUSD",1649088129169,0.00042871,45674.0,45672.0,0.11751149]
["bitfinex","BTCUSD",1649088129470,1.0,45678.0,45672.0,0.11751149]
["bitfinex","BTCUSD",1649088129572,1.0,45678.0,45673.0,0.109454]
["bitfinex","BTCUSD",1649088129670,1.0,45678.0,45674.0,0.05]
["bitfinex","BTCUSD",1649088129771,0.00042871,45675.0,45674.0,0.05]
["bitfinex","BTCUSD",1649088130378,0.00042871,45675.0,45674.0,0.05065019]
["bitfinex","BTCUSD",1649088130676,1.0,45678.0,45674.0,0.05065019]
["bitfinex","BTCUSD",1649088130777,1.0,45678.0,45675.0,0.054717]
["bitfinex","BTCUSD",1649088130977,0.00024528,45677.0,45675.0,0.054717]
["bitfinex","BTCUSD",1649088131289,0.00024528,45677.0,45675.0,0.1039621]
["bitfinex","BTCUSD",1649088131478,0.00024528,45677.0,45675.0,0.10461229]
["bitfinex","BTCUSD",1649088131975,1.0,45678.0,45675.0,0.00065019]
["bitfinex","BTCUSD",1649088132076,0.99885114,45678.0,45675.0,0.00065019]
["bitfinex","BTCUSD",1649088132174,0.99409642,45678.0,45675.0,0.00065019]
["bitfinex","BTCUSD",1649088132375,0.99409642,45678.0,45677.0,0.27353315]
["bitfinex","BTCUSD",1649088132474,0.99409642,45678.0,45677.0,0.27418334]
["bitfinex","BTCUSD",1649088133076,0.99385114,45678.0,45677.0,0.27418334]
["bitfinex","BTCUSD",1649088133377,0.99385114,45678.0,45677.0,0.94337223]
["bitfinex","BTCUSD",1649088133483,0.99385114,45678.0,45677.0,0.99402242]
["bitfinex","BTCUSD",1649088133578,0.99385114,45678.0,45677.0,1.13782242]
["bitfinex","BTCUSD",1649088133978,0.67506514,45678.0,45677.0,1.13782242]
["bitfinex","BTCUSD",1649088134480,0.35710914,45678.0,45677.0,2.32242242]
["bitfinex","BTCUSD",1649088134580,0.35710914,45678.0,45677.0,2.500447]
["bitfinex","BTCUSD",1649088134833,0.35710914,45678.0,45677.0,2.555153]
["bitfinex","BTCUSD",1649088134931,0.03510141,45678.0,45677.0,2.55704117]
["bitfinex","BTCUSD",1649088135029,0.03510141,45678.0,45677.0,2.05340578]
["bitfinex","BTCUSD",1649088135330,0.03510141,45678.0,45677.0,2.57966678]
["bitfinex","BTCUSD",1649088135429,0.03510141,45678.0,45677.0,2.63436278]
["bitfinex","BTCUSD",1649088135430,0.00040141,45678.0,45677.0,2.63436278]
["bitfinex","BTCUSD",1649088135529,0.01094,45692.0,45681.0,0.326261]
["bitfinex","BTCUSD",1649088135678,0.01094,45694.0,45682.0,0.153201]
["bitfinex","BTCUSD",1649088135769,0.00185629,45687.0,45682.0,0.464151]
["bitfinex","BTCUSD",1649088135873,0.00185629,45687.0,45683.0,0.06094]
["bitfinex","BTCUSD",1649088135971,0.00185629,45687.0,45683.0,0.05]
["bitfinex","BTCUSD",1649088136373,0.00185629,45687.0,45684.0,0.26862252]
["bitfinex","BTCUSD",1649088136472,0.2,45707.0,45684.0,0.32332352]
["bitfinex","BTCUSD",1649088136473,0.01094,45706.0,45684.0,0.32332352]
["bitfinex","BTCUSD",1649088136573,0.2,45707.0,45690.0,0.054704]
["bitfinex","BTCUSD",1649088136670,0.01,45709.0,45693.0,0.109403]
["bitfinex","BTCUSD",1649088136770,0.0999,45695.0,45693.0,0.109403]
["bitfinex","BTCUSD",1649088137319,0.0999,45695.0,45687.0,0.3]
["bitfinex","BTCUSD",1649088137424,0.0999,45695.0,45684.0,0.2688854]
["bitfinex","BTCUSD",1649088137571,0.0999,45695.0,45685.0,0.35471]
["bitfinex","BTCUSD",1649088137970,0.00010457,45686.0,45685.0,0.35471]
["bitfinex","BTCUSD",1649088138071,0.00010457,45686.0,45684.0,0.37895259]
["bitfinex","BTCUSD",1649088138172,0.00010457,45686.0,45684.0,0.75621842]
["bitfinex","BTCUSD",1649088138272,0.00010457,45686.0,45684.0,0.37895259]
["bitfinex","BTCUSD",1649088138370,0.00010457,45686.0,45685.0,0.054711]
["bitfinex","BTCUSD",1649088138671,0.00010457,45686.0,45685.0,0.05536119]
["bitfinex","BTCUSD",1649088138771,0.00010457,45686.0,45685.0,0.10459939]
["bitfinex","BTCUSD",1649088139075,0.00010457,45686.0,45685.0,0.05536119]
["bitfinex","BTCUSD",1649088139172,0.00010457,45686.0,45685.0,0.00065019]
["bitfinex","BTCUSD",1649088139722,0.00010457,45686.0,45685.0,0.00130038]
["bitfinex","BTCUSD",1649088139823,0.054717,45688.0,45685.0,0.00130038]
["bitfinex","BTCUSD",1649088140020,0.054717,45688.0,45684.0,0.10663045]
["bitfinex","BTCUSD",1649088140626,0.056713,45691.0,45684.0,0.10663045]
["bitfinex","BTCUSD",1649088140727,0.056713,45691.0,45684.0,0.10728064]
["bitfinex","BTCUSD",1649088140927,0.056713,45691.0,45685.0,0.05471]
["bitfinex","BTCUSD",1649088141030,0.002,45691.0,45687.0,0.109404]
["bitfinex","BTCUSD",1649088141125,0.0106603,45688.0,45687.0,0.109404]
["bitfinex","BTCUSD",1649088141673,0.0106603,45688.0,45686.0,0.04923222]
["bitfinex","BTCUSD",1649088141774,0.01066135,45687.0,45685.0,0.00301561]
["bitfinex","BTCUSD",1649088141874,0.8653,45701.0,45685.0,0.00301561]
["bitfinex","BTCUSD",1649088141875,0.23805971,45691.0,45685.0,0.00301561]
["bitfinex","BTCUSD",1649088141976,0.00010467,45687.0,45685.0,0.00301561]
["bitfinex","BTCUSD",1649088142175,0.00010467,45687.0,45685.0,0.11244261]
["bitfinex","BTCUSD",1649088142475,0.01094,45700.0,45685.0,0.11244261]
["bitfinex","BTCUSD",1649088142476,0.00804467,45700.0,45685.0,0.11244261]
["bitfinex","BTCUSD",1649088142576,0.8653,45701.0,45688.0,0.054716]
["bitfinex","BTCUSD",1649088142677,0.01066077,45696.0,45688.0,0.054716]
["bitfinex","BTCUSD",1649088142777,0.1,45701.0,45688.0,0.054716]
["bitfinex","BTCUSD",1649088142879,0.01066077,45691.0,45688.0,0.054716]
["bitfinex","BTCUSD",1649088142977,0.01066077,45689.0,45688.0,0.054716]
["bitfinex","BTCUSD",1649088144328,0.01066077,45689.0,45687.0,0.00219848]
["bitfinex","BTCUSD",1649088144423,0.010661,45688.0,45687.0,0.00219848]
["bitfinex","BTCUSD",1649088144775,0.00011548,45690.0,45687.0,0.00219848]
["bitfinex","BTCUSD",1649088144976,0.010661,45688.0,45687.0,0.00219848]
["bitfinex","BTCUSD",1649088145332,0.01066042,45688.0,45687.0,0.00219848]
["bitfinex","BTCUSD",1649088145526,0.01066042,45688.0,45687.0,0.05690648]
["bitfinex","BTCUSD",1649088145927,0.01066042,45688.0,45687.0,0.00219848]
["bitfinex","BTCUSD",1649088146277,0.01066042,45688.0,45686.0,0.00092435]
["bitfinex","BTCUSD",1649088146278,0.01066042,45688.0,45686.0,0.00301438]
["bitfinex","BTCUSD",1649088146382,0.00460606,45689.0,45686.0,0.00301438]
["bitfinex","BTCUSD",1649088146480,0.01066194,45687.0,45686.0,0.00301438]
["bitfinex","BTCUSD",1649088146978,0.05446194,45687.0,45686.0,0.00301438]
["bitfinex","BTCUSD",1649088147077,0.35446194,45687.0,45686.0,0.00301438]
["bitfinex","BTCUSD",1649088147175,0.05446194,45687.0,45686.0,0.00301438]
["bitfinex","BTCUSD",1649088147779,0.33307679,45687.0,45686.0,0.00301438]
["bitfinex","BTCUSD",1649088147978,0.05446194,45687.0,45686.0,0.00301438]
["bitfinex","BTCUSD",1649088148477,0.05446194,45687.0,45686.0,0.00097381]
["bitfinex","BTCUSD",1649088148777,0.1507456,45687.0,45686.0,0.00097381]
["bitfinex","BTCUSD",1649088149383,0.1069456,45687.0,45686.0,0.00097381]
["bitfinex","BTCUSD",1649088149680,0.00043788,45687.0,45686.0,0.00097381]
["bitfinex","BTCUSD",1649088150081,0.00054258,45687.0,45686.0,0.00097381]
["bitfinex","BTCUSD",1649088150485,0.00054258,45687.0,45686.0,0.28948461]
["bitfinex","BTCUSD",1649088150655,0.00504303,45687.0,45686.0,0.29113781]
["bitfinex","BTCUSD",1649088151961,0.00504303,45687.0,45686.0,0.00262701]
["bitfinex","BTCUSD",1649088155216,0.00504303,45687.0,45685.0,0.00091894]
["bitfinex","BTCUSD",1649088155317,0.00504303,45687.0,45684.0,0.00137757]
["bitfinex","BTCUSD",1649088155318,0.5916,45686.0,45684.0,0.00137757]
["bitfinex","BTCUSD",1649088155423,0.9681,45685.0,45684.0,0.00137757]
["bitfinex","BTCUSD",1649088155523,0.9681,45685.0,45684.0,7.757e-05]
["bitfinex","BTCUSD",1649088155524,1.53750567,45685.0,45684.0,7.757e-05]
["bitfinex","BTCUSD",1649088155618,1.68130567,45685.0,45684.0,7.757e-05]
["bitfinex","BTCUSD",1649088155718,1.01320567,45685.0,45684.0,7.757e-05]
["bitfinex","BTCUSD",1649088155819,1.01320567,45685.0,45678.0,0.10530422]
["bitfinex","BTCUSD",1649088155821,1.36502975,45685.0,45678.0,0.10530422]
["bitfinex","BTCUSD",1649088155970,0.01066544,45680.0,45678.0,0.10530422]
["bitfinex","BTCUSD",1649088156067,0.31095,45682.0,45678.0,0.10530422]
["bitfinex","BTCUSD",1649088156168,0.01066544,45679.0,45678.0,0.10530422]
["bitfinex","BTCUSD",1649088156369,0.0438,45681.0,45678.0,0.10530422]
["bitfinex","BTCUSD",1649088156471,0.01066544,45679.0,45678.0,0.10530422]
["bitfinex","BTCUSD",1649088156670,0.05446544,45679.0,45678.0,0.10530422]
["bitfinex","BTCUSD",1649088157070,0.10919444,45679.0,45678.0,0.10530422]
["bitfinex","BTCUSD",1649088158179,0.10919444,45679.0,45678.0,0.10612111]
["bitfinex","BTCUSD",1649088158180,0.11591751,45679.0,45678.0,0.10612111]
["bitfinex","BTCUSD",1649088158277,0.11609293,45679.0,45678.0,0.10612111]
["bitfinex","BTCUSD",1649088158779,0.06136393,45679.0,45678.0,0.10612111]
["bitfinex","BTCUSD",1649088158981,0.06136393,45679.0,45678.0,0.15612111]
["bitfinex","BTCUSD",1649088158982,0.00689849,45679.0,45678.0,0.15612111]
["bitfinex","BTCUSD",1649088159079,0.00689849,45679.0,45678.0,0.10612111]
["bitfinex","BTCUSD",1649088159182,0.1921,45693.0,45679.0,0.01379698]
["bitfinex","BTCUSD",1649088159283,0.01094,45692.0,45679.0,0.01379698]
["bitfinex","BTCUSD",1649088159678,0.01094,45692.0,45681.0,0.00044597]
["bitfinex","BTCUSD",1649088159777,0.09634861,45687.0,45681.0,0.00044597]
["bitfinex","BTCUSD",1649088159878,0.0004459,45688.0,45681.0,0.00044597]
["bitfinex","BTCUSD",1649088160028,0.054714,45687.0,45684.0,0.29175382]
["bitfinex","BTCUSD",1649088160127,0.09634755,45685.0,45684.0,0.29175382]
["bitfinex","BTCUSD",1649088160533,0.0004459,45688.0,45684.0,0.29175382]
["bitfinex","BTCUSD",1649088160632,0.01094,45690.0,45684.0,0.29175382]
["bitfinex","BTCUSD",1649088160732,0.109429,45691.0,45684.0,0.29175382]
["bitfinex","BTCUSD",1649088160830,0.01094,45692.0,45684.0,0.34175382]
["bitfinex","BTCUSD",1649088160931,0.002,45693.0,45684.0,0.34175382]
["bitfinex","BTCUSD",1649088160932,0.00044423,45688.0,45684.0,0.34175382]
["bitfinex","BTCUSD",1649088161130,0.00044423,45688.0,45685.0,0.326261]
["bitfinex","BTCUSD",1649088161234,0.00044423,45688.0,45684.0,0.34175382]
["bitfinex","BTCUSD",1649088161486,0.00044423,45688.0,45685.0,0.54613812]
["bitfinex","BTCUSD",1649088161584,0.00044423,45688.0,45685.0,0.69929069]
["bitfinex","BTCUSD",1649088161681,0.00044423,45688.0,45686.0,0.17666052]
["bitfinex","BTCUSD",1649088161788,0.00177653,45698.0,45687.0,0.54619101]
["bitfinex","BTCUSD",1649088161980,0.00200876,45693.0,45688.0,1.2438]
["bitfinex","BTCUSD",1649088162059,0.00200876,45693.0,45690.0,0.326261]
["bitfinex","BTCUSD",1649088162157,0.1637201,45691.0,45690.0,0.05]
["bitfinex","BTCUSD",1649088162258,0.1637201,45691.0,45690.0,0.15]
["bitfinex","BTCUSD",1649088162558,0.1637201,45691.0,45690.0,0.1992194]
["bitfinex","BTCUSD",1649088162755,0.00200876,45693.0,45690.0,0.1992194]
["bitfinex","BTCUSD",1649088162858,0.1637201,45691.0,45690.0,0.1992194]
["bitfinex","BTCUSD",1649088162959,0.16306991,45691.0,45690.0,0.1992194]
["bitfinex","BTCUSD",1649088163057,0.48920973,45691.0,45690.0,0.1992194]
["bitfinex","BTCUSD",1649088163356,0.48920973,45691.0,45690.0,0.0992194]
["bitfinex","BTCUSD",1649088163559,0.48920973,45691.0,45690.0,0.1539194]
["bitfinex","BTCUSD",1649088163655,0.48920973,45691.0,45690.0,0.44997954]
["bitfinex","BTCUSD",1649088163756,0.48920973,45691.0,45690.0,0.1047]
["bitfinex","BTCUSD",1649088163862,0.001,45696.0,45690.0,0.1047]
["bitfinex","BTCUSD",1649088163958,0.01065879,45691.0,45689.0,0.05]
["bitfinex","BTCUSD",1649088164106,0.2301877,45695.0,45687.0,0.05]
["bitfinex","BTCUSD",1649088164107,0.01065879,45690.0,45687.0,0.05]
["bitfinex","BTCUSD",1649088164207,0.00014332,45691.0,45687.0,0.05]
["bitfinex","BTCUSD",1649088164312,0.00014332,45691.0,45684.0,0.61278591]
["bitfinex","BTCUSD",1649088164610,0.00014332,45691.0,45688.0,0.05471]
["bitfinex","BTCUSD",1649088164712,0.01066019,45689.0,45688.0,0.05471]
["bitfinex","BTCUSD",1649088164809,0.01065995,45689.0,45688.0,0.05471]
["bitfinex","BTCUSD",1649088165009,0.00351804,45691.0,45688.0,0.41294425]
["bitfinex","BTCUSD",1649088165110,0.00351804,45691.0,45689.0,0.20785169]
["bitfinex","BTCUSD",1649088165670,0.00351804,45691.0,45690.0,0.0438]
["bitfinex","BTCUSD",1649088165772,0.16658795,45691.0,45690.0,0.0438]
["bitfinex","BTCUSD",1649088166073,0.16658795,45691.0,45690.0,0.0938]
["bitfinex","BTCUSD",1649088166323,0.16658795,45691.0,45690.0,0.48156033]
["bitfinex","BTCUSD",1649088166524,0.16658795,45691.0,45690.0,0.0938]
["bitfinex","BTCUSD",1649088166723,0.16658795,45691.0,45690.0,0.192257]
["bitfinex","BTCUSD",1649088167024,0.16321323,45691.0,45690.0,0.192257]
["bitfinex","BTCUSD",1649088167223,0.16321323,45691.0,45690.0,0.3138]
["bitfinex","BTCUSD",1649088167224,0.00014332,45691.0,45690.0,0.3138]
["bitfinex","BTCUSD",1649088167326,0.01080234,45691.0,45690.0,0.3138]
["bitfinex","BTCUSD",1649088167523,0.01080234,45691.0,45690.0,0.27]
["bitfinex","BTCUSD",1649088168627,0.01080234,45691.0,45690.0,0.57]
["bitfinex","BTCUSD",1649088169668,0.01080234,45691.0,45690.0,0.67]
["bitfinex","BTCUSD",1649088169868,0.01073634,45691.0,45690.0,0.67]
["bitfinex","BTCUSD",1649088169968,0.01073634,45691.0,45690.0,0.37]
["bitfinex","BTCUSD",1649088170072,0.01073634,45691.0,45690.0,0.27]
["bitfinex","BTCUSD",1649088170073,0.01080234,45691.0,45690.0,0.27]
["bitfinex","BTCUSD",1649088170626,0.01080234,45691.0,45690.0,0.22]
["bitfinex","BTCUSD",1649088171525,0.01080234,45691.0,45690.0,0.22253538]
["bitfinex","BTCUSD",1649088171621,0.01080234,45691.0,45690.0,0.2234148]
["bitfinex","BTCUSD",1649088173765,0.16394957,45691.0,45690.0,0.2234148]
["bitfinex","BTCUSD",1649088174469,6.6e-05,45691.0,45690.0,0.2234148]
["bitfinex","BTCUSD",1649088174566,0.12016581,45691.0,45690.0,0.2234148]
["bitfinex","BTCUSD",1649088174865,0.10950632,45691.0,45690.0,0.2234148]
["bitfinex","BTCUSD",1649088175015,0.10950632,45691.0,45690.0,0.5234148]
["bitfinex","BTCUSD",1649088175865,0.10950632,45691.0,45690.0,0.2234148]
["bitfinex","BTCUSD",1649088176166,0.10456931,45691.0,45690.0,0.2234148]
["bitfinex","BTCUSD",1649088176276,0.22467306,45691.0,45690.0,0.2234148]
["bitfinex","BTCUSD",1649088177539,0.22467306,45691.0,45690.0,0.22167104]
["bitfinex","BTCUSD",1649088178440,0.22467306,45691.0,45690.0,0.27167104]
["bitfinex","BTCUSD",1649088178693,0.22167306,45691.0,45690.0,0.27167104]
["bitfinex","BTCUSD",1649088179190,0.22167306,45691.0,45690.0,0.22167104]
["bitfinex","BTCUSD",1649088179491,0.22167306,45691.0,45690.0,0.22340617]
["bitfinex","BTCUSD",1649088179791,0.22167306,45691.0,45690.0,0.00340617]
["bitfinex","BTCUSD",1649088180701,6.299e-05,45691.0,45690.0,0.00340617]
["bitfinex","BTCUSD",1649088180796,0.08995727,45691.0,45690.0,0.00340617]
["bitfinex","BTCUSD",1649088183197,0.08995727,45691.0,45690.0,0.00166919]
["bitfinex","BTCUSD",1649088184052,0.2690976,45691.0,45690.0,0.00166919]
["bitfinex","BTCUSD",1649088184456,0.5690976,45691.0,45690.0,0.00166919]
["bitfinex","BTCUSD",1649088184700,0.38989526,45691.0,45690.0,0.00166919]
["bitfinex","BTCUSD",1649088184806,0.35446275,45691.0,45690.0,0.00166919]
["bitfinex","BTCUSD",1649088185100,0.45446275,45691.0,45690.0,0.00166919]
["bitfinex","BTCUSD",1649088185303,0.45446275,45691.0,45690.0,0.00079162]
["bitfinex","BTCUSD",1649088185501,0.46540275,45691.0,45690.0,0.00079162]
["bitfinex","BTCUSD",1649088186302,0.46549949,45691.0,45690.0,0.00079162]
["bitfinex","BTCUSD",1649088187506,0.46549949,45691.0,45689.0,0.00362423]
["bitfinex","BTCUSD",1649088187606,0.32160532,45690.0,45689.0,0.00362423]
["bitfinex","BTCUSD",1649088187802,0.46540521,45690.0,45689.0,0.00362423]
["bitfinex","BTCUSD",1649088188875,0.45474,45690.0,45689.0,0.00362423]
["bitfinex","BTCUSD",1649088189227,0.46540474,45690.0,45689.0,0.00362423]
["bitfinex","BTCUSD",1649088189427,0.46540474,45690.0,45688.0,0.00255185]
["bitfinex","BTCUSD",1649088189589,0.31066474,45689.0,45688.0,0.00255185]
["bitfinex","BTCUSD",1649088189777,0.4438,45689.0,45688.0,0.00255185]
["bitfinex","BTCUSD",1649088189931,0.01066462,45689.0,45688.0,0.00255185]
["bitfinex","BTCUSD",1649088190230,0.00885174,45691.0,45688.0,0.00255185]
["bitfinex","BTCUSD",1649088190231,9.674e-05,45691.0,45688.0,0.00255185]
["bitfinex","BTCUSD",1649088190433,9.674e-05,45691.0,45689.0,0.03199385]
["bitfinex","BTCUSD",1649088190530,0.07926863,45690.0,45689.0,0.03199385]
["bitfinex","BTCUSD",1649088190632,0.37926863,45690.0,45689.0,0.03199385]
["bitfinex","BTCUSD",1649088190735,0.31076069,45690.0,45689.0,0.03199385]
["bitfinex","BTCUSD",1649088190832,0.05998248,45690.0,45689.0,0.03199385]
["bitfinex","BTCUSD",1649088190935,0.34383065,45690.0,45689.0,0.03199385]
["bitfinex","BTCUSD",1649088191031,0.35449457,45690.0,45689.0,0.03199385]
["bitfinex","BTCUSD",1649088191131,0.05449457,45690.0,45689.0,0.03199385]
["bitfinex","BTCUSD",1649088191634,0.05449457,45690.0,45689.0,0.03272907]
["bitfinex","BTCUSD",1649088191921,0.35449457,45690.0,45689.0,0.03272907]
["bitfinex","BTCUSD",1649088191981,0.34383065,45690.0,45689.0,0.03272907]
["bitfinex","BTCUSD",1649088192080,0.35449446,45690.0,45689.0,0.03272907]
["bitfinex","BTCUSD",1649088192478,0.05449446,45690.0,45689.0,0.03272907]
["bitfinex","BTCUSD",1649088192782,0.05456046,45690.0,45689.0,0.03272907]
["bitfinex","BTCUSD",1649088192982,0.05456034,45690.0,45689.0,0.03272907]
["bitfinex","BTCUSD",1649088193783,0.05456034,45690.0,45689.0,0.03199385]
["bitfinex","BTCUSD",1649088193884,0.55456034,45690.0,45689.0,0.03199385]
["bitfinex","BTCUSD",1649088194085,0.55456034,45690.0,45688.0,0.22324828]
["bitfinex","BTCUSD",1649088194086,1.2,45689.0,45688.0,0.22324828]
["bitfinex","BTCUSD",1649088194185,1.90948378,45689.0,45688.0,0.22324828]
["bitfinex","BTCUSD",1649088194285,2.06394969,45689.0,45688.0,0.22324828]
["bitfinex","BTCUSD",1649088194385,2.61174969,45689.0,45688.0,0.22324828]
["bitfinex","BTCUSD",1649088194486,2.75607825,45689.0,45688.0,0.22324828]
["bitfinex","BTCUSD",1649088194636,2.88710275,45689.0,45688.0,0.22324828]
["bitfinex","BTCUSD",1649088194789,0.6681,45687.0,45684.0,0.0004328]
["bitfinex","BTCUSD",1649088194887,0.922843,45685.0,45684.0,0.0004328]
["bitfinex","BTCUSD",1649088194985,1.35440307,45685.0,45684.0,0.0004328]
["bitfinex","BTCUSD",1649088195087,1.45440307,45685.0,45684.0,0.0004328]
["bitfinex","BTCUSD",1649088195188,1.59873163,45685.0,45684.0,0.0004328]
["bitfinex","BTCUSD",1649088195339,0.6681,45683.0,45678.0,0.10530422]
["bitfinex","BTCUSD",1649088195437,0.2,45680.0,45678.0,0.10530422]
["bitfinex","BTCUSD",1649088195536,0.52161824,45680.0,45678.0,0.10530422]
["bitfinex","BTCUSD",1649088195781,0.67161824,45680.0,45678.0,0.10530422]
["bitfinex","BTCUSD",1649088195884,0.66095,45680.0,45678.0,0.10530422]
["bitfinex","BTCUSD",1649088195980,0.67161813,45680.0,45678.0,0.10530422]
["bitfinex","BTCUSD",1649088196834,0.83584813,45680.0,45678.0,0.10530422]
["bitfinex","BTCUSD",1649088196934,0.82518,45680.0,45678.0,0.10530422]
["bitfinex","BTCUSD",1649088197086,0.83584801,45680.0,45678.0,0.10530422]
["bitfinex","BTCUSD",1649088197534,1.2,45679.0,45678.0,0.10530422]
["bitfinex","BTCUSD",1649088197636,1.88971801,45679.0,45678.0,0.10530422]
["bitfinex","BTCUSD",1649088197734,2.03351801,45679.0,45678.0,0.10530422]
["bitfinex","BTCUSD",1649088197935,2.17784657,45679.0,45678.0,0.10530422]
["bitfinex","BTCUSD",1649088198036,1.8681,45678.0,45677.0,0.00130038]
["bitfinex","BTCUSD",1649088198138,1.93971871,45678.0,45677.0,0.00130038]
["bitfinex","BTCUSD",1649088198237,2.08351871,45678.0,45677.0,0.00130038]
["bitfinex","BTCUSD",1649088198335,2.08351859,45678.0,45677.0,0.00130038]
["bitfinex","BTCUSD",1649088198533,2.22789596,45678.0,45677.0,0.00130038]
["bitfinex","BTCUSD",1649088198636,2.05789596,45678.0,45672.0,0.0074143]
["bitfinex","BTCUSD",1649088198738,1.13259712,45676.0,45672.0,0.0074143]
["bitfinex","BTCUSD",1649088198838,1.54354712,45676.0,45672.0,0.0074143]
["bitfinex","BTCUSD",1649088198990,1.59801571,45676.0,45672.0,0.0074143]
["bitfinex","BTCUSD",1649088199189,1.65276571,45676.0,45672.0,0.0074143]
["bitfinex","BTCUSD",1649088199285,1.65276571,45676.0,45673.0,0.00046505]
["bitfinex","BTCUSD",1649088200122,1.70276571,45676.0,45673.0,0.00046505]
["bitfinex","BTCUSD",1649088200270,1.73321363,45676.0,45673.0,0.00046505]
["bitfinex","BTCUSD",1649088200370,1.06511363,45676.0,45672.0,0.0074143]
["bitfinex","BTCUSD",1649088200473,1.06511363,45676.0,45673.0,0.00046505]
["bitfinex","BTCUSD",1649088200574,0.76511305,45676.0,45673.0,0.00046505]
["bitfinex","BTCUSD",1649088201373,0.77387105,45676.0,45673.0,0.00046505]
["bitfinex","BTCUSD",1649088201471,0.77387105,45676.0,45672.0,0.0074143]
["bitfinex","BTCUSD",1649088201721,0.77387105,45676.0,45673.0,0.00046505]
["bitfinex","BTCUSD",1649088202275,0.57387105,45676.0,45673.0,0.00046505]
["bitfinex","BTCUSD",1649088202473,0.77848299,45676.0,45673.0,0.00046505]
["bitfinex","BTCUSD",1649088202626,0.7785741,45676.0,45673.0,0.00046505]
["bitfinex","BTCUSD",1649088202724,0.98168105,45676.0,45674.0,0.00130445]
["bitfinex","BTCUSD",1649088203177,0.77706911,45676.0,45674.0,0.00130445]
["bitfinex","BTCUSD",1649088203620,0.577069,45676.0,45674.0,0.00130445]
["bitfinex","BTCUSD",1649088204072,0.577069,45676.0,45674.0,0.00065426]
["bitfinex","BTCUSD",1649088204571,0.56640122,45676.0,45674.0,0.00065426]
["bitfinex","BTCUSD",1649088204673,0.77706888,45676.0,45674.0,0.00065426]
["bitfinex","BTCUSD",1649088204772,1.00991953,45676.0,45674.0,0.00065426]
["bitfinex","BTCUSD",1649088205073,1.00926934,45676.0,45674.0,0.00275118]
["bitfinex","BTCUSD",1649088205174,0.77641869,45676.0,45674.0,0.00275118]
["bitfinex","BTCUSD",1649088205673,1.06168407,45676.0,45674.0,0.00275118]
["bitfinex","BTCUSD",1649088206578,0.86168407,45676.0,45674.0,0.00275118]
["bitfinex","BTCUSD",1649088206675,0.83123615,45676.0,45674.0,0.00275118]
["bitfinex","BTCUSD",1649088206937,0.28147365,45676.0,45674.0,0.00275118]
["bitfinex","BTCUSD",1649088207237,0.18147365,45676.0,45674.0,0.00275118]
["bitfinex","BTCUSD",1649088207339,0.18147365,45676.0,45674.0,0.00209692]
["bitfinex","BTCUSD",1649088207640,0.13212384,45676.0,45674.0,0.00209692]
["bitfinex","BTCUSD",1649088207742,0.08832384,45676.0,45674.0,0.00209692]
["bitfinex","BTCUSD",1649088207940,0.07765618,45676.0,45674.0,0.00209692]
["bitfinex","BTCUSD",1649088208041,0.06714429,45676.0,45674.0,0.00209692]
["bitfinex","BTCUSD",1649088208856,0.01239429,45676.0,45674.0,0.00209692]
["bitfinex","BTCUSD",1649088209455,0.01195618,45676.0,45673.0,0.37107412]
["bitfinex","BTCUSD",1649088209906,0.01195618,45676.0,45674.0,0.39974679]
["bitfinex","BTCUSD",1649088210694,0.01195618,45676.0,45674.0,0.44974679]
["bitfinex","BTCUSD",1649088210890,0.01195618,45676.0,45674.0,0.49974679]
["bitfinex","BTCUSD",1649088211288,0.01195618,45676.0,45674.0,0.50043997]
["bitfinex","BTCUSD",1649088211441,0.00319818,45676.0,45674.0,0.50043997]
["bitfinex","BTCUSD",1649088211744,0.01094,45691.0,45674.0,0.50043997]
["bitfinex","BTCUSD",1649088211745,0.01094,45691.0,45677.0,0.6681]
["bitfinex","BTCUSD",1649088211842,0.01094,45700.0,45682.0,0.2]
["bitfinex","BTCUSD",1649088211941,0.1851,45704.0,45683.0,0.3]
["bitfinex","BTCUSD",1649088212038,0.008752,45696.0,45686.0,0.109396]
["bitfinex","BTCUSD",1649088212141,0.008752,45696.0,45687.0,0.3]
["bitfinex","BTCUSD",1649088212338,0.13209603,45691.0,45687.0,0.3]
["bitfinex","BTCUSD",1649088212440,0.11084,45702.0,45695.0,0.29406827]
["bitfinex","BTCUSD",1649088212542,0.0999,45702.0,45695.0,0.29406827]
["bitfinex","BTCUSD",1649088212691,0.0999,45702.0,45696.0,0.3]
["bitfinex","BTCUSD",1649088212790,0.07926082,45697.0,45696.0,0.68839511]
["bitfinex","BTCUSD",1649088212893,0.07926082,45697.0,45696.0,0.38839511]
["bitfinex","BTCUSD",1649088212989,0.07926082,45697.0,45695.0,0.29406827]
["bitfinex","BTCUSD",1649088213092,0.01094,45703.0,45696.0,0.04922589]
["bitfinex","BTCUSD",1649088213195,0.0041,45704.0,45696.0,0.04922589]
["bitfinex","BTCUSD",1649088213393,0.07925301,45699.0,45696.0,0.04922589]
["bitfinex","BTCUSD",1649088213491,0.07925301,45697.0,45696.0,0.04922589]
["bitfinex","BTCUSD",1649088213639,0.0041,45704.0,45696.0,0.04922589]
["bitfinex","BTCUSD",1649088213839,0.01066077,45699.0,45695.0,0.34876427]
["bitfinex","BTCUSD",1649088213941,0.0041,45704.0,45695.0,0.39876427]
["bitfinex","BTCUSD",1649088214044,0.01066077,45696.0,45695.0,0.104696]
["bitfinex","BTCUSD",1649088214145,0.01066077,45696.0,45695.0,0.05]
["bitfinex","BTCUSD",1649088214291,0.01066065,45696.0,45695.0,0.05]
["bitfinex","BTCUSD",1649088214433,0.01066065,45696.0,45694.0,0.159391]
["bitfinex","BTCUSD",1649088214528,0.054704,45696.0,45694.0,0.05]
["bitfinex","BTCUSD",1649088214625,0.054704,45696.0,45692.0,0.05]
["bitfinex","BTCUSD",1649088214626,0.01066065,45695.0,45692.0,0.05]
["bitfinex","BTCUSD",1649088214725,0.054704,45696.0,45691.0,0.05]
["bitfinex","BTCUSD",1649088214726,0.01066065,45693.0,45691.0,0.05]
["bitfinex","BTCUSD",1649088214826,0.054704,45696.0,45688.0,0.45]
["bitfinex","BTCUSD",1649088214925,0.01066019,45692.0,45688.0,0.35]
["bitfinex","BTCUSD",1649088215025,0.054704,45696.0,45688.0,0.35]
["bitfinex","BTCUSD",1649088215125,0.054704,45696.0,45689.0,0.28871646]
["bitfinex","BTCUSD",1649088215126,0.05517115,45696.0,45689.0,0.28871646]
["bitfinex","BTCUSD",1649088215225,0.01066019,45691.0,45690.0,0.37661887]
["bitfinex","BTCUSD",1649088215326,0.05517115,45696.0,45690.0,0.39923134]
["bitfinex","BTCUSD",1649088215428,0.01066007,45691.0,45690.0,0.39923134]
["bitfinex","BTCUSD",1649088216126,0.01066007,45691.0,45690.0,0.04923134]
["bitfinex","BTCUSD",1649088216331,0.01066007,45691.0,45689.0,0.05]
["bitfinex","BTCUSD",1649088216428,0.00046717,45693.0,45689.0,0.05]
["bitfinex","BTCUSD",1649088216529,0.08991691,45690.0,45687.0,0.09923468]
["bitfinex","BTCUSD",1649088216626,0.00046717,45693.0,45687.0,0.09923468]
["bitfinex","BTCUSD",1649088216726,0.00046717,45693.0,45687.0,0.04923468]
["bitfinex","BTCUSD",1649088216979,0.00046717,45693.0,45685.0,0.10940468]
["bitfinex","BTCUSD",1649088217078,0.00046717,45693.0,45685.0,0.09846468]
["bitfinex","BTCUSD",1649088217178,0.30046717,45693.0,45690.0,0.002129]
["bitfinex","BTCUSD",1649088217279,0.40399469,45691.0,45690.0,0.002129]
["bitfinex","BTCUSD",1649088217381,0.31408171,45691.0,45690.0,0.002129]
["bitfinex","BTCUSD",1649088217485,0.4039937,45691.0,45690.0,0.002129]
["bitfinex","BTCUSD",1649088217576,0.09037916,45691.0,45690.0,0.002129]
["bitfinex","BTCUSD",1649088218390,0.00046717,45691.0,45690.0,0.002129]
["bitfinex","BTCUSD",1649088218491,0.01066147,45691.0,45690.0,0.002129]
["bitfinex","BTCUSD",1649088219443,0.054712,45692.0,45690.0,0.002129]
["bitfinex","BTCUSD",1649088219548,0.01066135,45691.0,45690.0,0.002129]
["bitfinex","BTCUSD",1649088220044,0.01066135,45691.0,45690.0,0.34435809]
["bitfinex","BTCUSD",1649088220142,0.01066135,45691.0,45690.0,0.302129]
["bitfinex","BTCUSD",1649088220243,0.01066135,45691.0,45690.0,0.352129]
["bitfinex","BTCUSD",1649088220346,0.01066135,45691.0,45690.0,0.59633778]
["bitfinex","BTCUSD",1649088220448,0.00046681,45693.0,45691.0,0.02132269]
["bitfinex","BTCUSD",1649088220743,0.00046681,45693.0,45691.0,0.11977327]
["bitfinex","BTCUSD",1649088220843,0.01066124,45692.0,45691.0,0.16977327]
["bitfinex","BTCUSD",1649088221144,0.01066124,45692.0,45691.0,0.38977327]
["bitfinex","BTCUSD",1649088221245,0.01066124,45692.0,45691.0,0.29132269]
["bitfinex","BTCUSD",1649088221348,0.01066124,45692.0,45691.0,0.24132269]
["bitfinex","BTCUSD",1649088222637,0.01076149,45692.0,45691.0,0.24132269]
["bitfinex","BTCUSD",1649088224851,0.31076149,45692.0,45691.0,0.24132269]
["bitfinex","BTCUSD",1649088225349,0.35456149,45692.0,45691.0,0.24132269]
["bitfinex","BTCUSD",1649088226099,0.36457405,45692.0,45691.0,0.24132269]
["bitfinex","BTCUSD",1649088226201,0.4252368,45692.0,45691.0,0.24132269]
["bitfinex","BTCUSD",1649088226300,0.55567278,45692.0,45691.0,0.24132269]
["bitfinex","BTCUSD",1649088226700,0.50567278,45692.0,45691.0,0.24132269]
["bitfinex","BTCUSD",1649088227356,0.56661278,45692.0,45691.0,0.24132269]
["bitfinex","BTCUSD",1649088227552,0.76661278,45692.0,45691.0,0.24132269]
["bitfinex","BTCUSD",1649088228002,0.054733,45689.0,45682.0,0.00046742]
["bitfinex","BTCUSD",1649088228101,0.12078449,45684.0,45672.0,0.2873143]
["bitfinex","BTCUSD",1649088228206,0.3,45683.0,45672.0,0.0074143]
["bitfinex","BTCUSD",1649088228303,0.12078449,45678.0,45672.0,0.0074143]
["bitfinex","BTCUSD",1649088228405,0.3,45677.0,45672.0,0.0074143]
["bitfinex","BTCUSD",1649088228506,0.01066684,45673.0,45672.0,0.0074143]
["bitfinex","BTCUSD",1649088228702,0.05446684,45673.0,45672.0,0.0074143]
["bitfinex","BTCUSD",1649088228802,0.35446684,45673.0,45672.0,0.0074143]
["bitfinex","BTCUSD",1649088229102,0.40920584,45673.0,45672.0,0.0074143]
["bitfinex","BTCUSD",1649088230196,1.05,45672.0,45661.0,0.17231478]
["bitfinex","BTCUSD",1649088230300,0.054743,45669.0,45643.0,0.421943]
["bitfinex","BTCUSD",1649088230395,0.01066824,45664.0,45656.0,0.0021]
["bitfinex","BTCUSD",1649088230503,0.3,45668.0,45656.0,0.0021]
["bitfinex","BTCUSD",1649088230604,0.01066824,45663.0,45656.0,0.0021]
["bitfinex","BTCUSD",1649088230702,0.3,45668.0,45656.0,0.0021]
["bitfinex","BTCUSD",1649088230805,0.01066824,45663.0,45656.0,0.0021]
["bitfinex","BTCUSD",1649088230899,0.3,45668.0,45656.0,0.0021]
["bitfinex","BTCUSD",1649088231149,0.01066859,45663.0,45656.0,0.0021]
["bitfinex","BTCUSD",1649088231253,0.01066859,45661.0,45656.0,0.0021]
["bitfinex","BTCUSD",1649088231555,0.01066859,45661.0,45659.0,0.23348016]
["bitfinex","BTCUSD",1649088231700,0.61739086,45668.0,45659.0,0.23348016]
["bitfinex","BTCUSD",1649088231901,0.01066859,45663.0,45659.0,0.23348016]
["bitfinex","BTCUSD",1649088232001,0.01066848,45661.0,45659.0,0.23348016]
["bitfinex","BTCUSD",1649088232752,0.01066848,45661.0,45659.0,0.28348016]
["bitfinex","BTCUSD",1649088233988,0.01384435,45661.0,45660.0,0.00489491]
["bitfinex","BTCUSD",1649088234438,0.01384435,45661.0,45660.0,0.22489491]
["bitfinex","BTCUSD",1649088234539,0.01392626,45661.0,45660.0,0.22489491]
["bitfinex","BTCUSD",1649088237891,0.01392626,45661.0,45660.0,0.2241]
["bitfinex","BTCUSD",1649088238502,0.01392626,45661.0,45660.0,0.42812282]
["bitfinex","BTCUSD",1649088238697,0.01392626,45661.0,45660.0,0.3241]
["bitfinex","BTCUSD",1649088238998,0.01392626,45661.0,45660.0,0.650361]
["bitfinex","BTCUSD",1649088239397,0.01392626,45661.0,45660.0,0.3241]
["bitfinex","BTCUSD",1649088239850,0.01095,45672.0,45663.0,0.05472]
["bitfinex","BTCUSD",1649088239952,0.11011613,45667.0,45665.0,0.05472]
["bitfinex","BTCUSD",1649088240053,0.9422,45684.0,45665.0,0.05472]
["bitfinex","BTCUSD",1649088240151,0.11011613,45679.0,45665.0,0.31339531]
["bitfinex","BTCUSD",1649088240250,0.11011613,45674.0,45665.0,0.05472]
["bitfinex","BTCUSD",1649088240355,0.11011613,45669.0,45665.0,0.05448]
["bitfinex","BTCUSD",1649088240449,0.9422,45684.0,45668.0,0.109443]
["bitfinex","BTCUSD",1649088240550,0.01094,45683.0,45669.0,0.05]
["bitfinex","BTCUSD",1649088240686,0.11011613,45678.0,45671.0,0.30836194]
["bitfinex","BTCUSD",1649088240792,0.24285204,45681.0,45673.0,0.04924834]
["bitfinex","BTCUSD",1649088240888,0.11011613,45676.0,45673.0,0.04924834]
["bitfinex","BTCUSD",1649088240988,0.24285204,45681.0,45673.0,0.04924834]
["bitfinex","BTCUSD",1649088240989,0.11011613,45674.0,45673.0,0.04924834]
["bitfinex","BTCUSD",1649088241844,0.11011613,45674.0,45672.0,0.05]
["bitfinex","BTCUSD",1649088241941,0.31095,45680.0,45671.0,0.0004321]
["bitfinex","BTCUSD",1649088242040,0.11011613,45673.0,45671.0,0.0004321]
["bitfinex","BTCUSD",1649088242140,0.11011613,45672.0,45671.0,0.0004321]
["bitfinex","BTCUSD",1649088242242,0.16484913,45672.0,45671.0,0.0004321]
["bitfinex","BTCUSD",1649088242539,0.16484913,45672.0,45670.0,0.05]
["bitfinex","BTCUSD",1649088242641,0.11011613,45671.0,45661.0,0.02285252]
["bitfinex","BTCUSD",1649088242741,0.23183886,45669.0,45661.0,0.27294384]
["bitfinex","BTCUSD",1649088242839,0.23183886,45669.0,45661.0,0.32294384]
["bitfinex","BTCUSD",1649088242943,0.11011613,45664.0,45661.0,0.32294384]
["bitfinex","BTCUSD",1649088243042,0.11011613,45662.0,45661.0,0.37294384]
["bitfinex","BTCUSD",1649088245738,0.11011613,45662.0,45661.0,0.79092753]
["bitfinex","BTCUSD",1649088246794,0.11020409,45662.0,45661.0,0.37294384]
["bitfinex","BTCUSD",1649088249109,0.11020409,45662.0,45661.0,0.73818668]
["bitfinex","BTCUSD",1649088250214,0.11020409,45662.0,45661.0,0.37294384]
["bitfinex","BTCUSD",1649088250525,0.019707,45675.0,45670.0,0.22240818]
["bitfinex","BTCUSD",1649088250613,0.008757,45675.0,45670.0,0.22240818]
["bitfinex","BTCUSD",1649088250714,0.17,45671.0,45670.0,0.22240818]
["bitfinex","BTCUSD",1649088251320,0.47,45671.0,45670.0,0.22240818]
["bitfinex","BTCUSD",1649088251416,0.524734,45671.0,45670.0,0.22240818]
["bitfinex","BTCUSD",1649088251633,0.568534,45671.0,45670.0,0.22240818]
["bitfinex","BTCUSD",1649088251718,0.568534,45671.0,45668.0,0.0004025]
["bitfinex","BTCUSD",1649088251719,1.2,45670.0,45668.0,0.0004025]
["bitfinex","BTCUSD",1649088251957,0.35446848,45669.0,45668.0,0.0004025]
["bitfinex","BTCUSD",1649088252250,0.35446848,45669.0,45661.0,0.02285252]
["bitfinex","BTCUSD",1649088252353,0.01066859,45664.0,45661.0,0.02285252]
["bitfinex","BTCUSD",1649088252453,0.054755,45663.0,45661.0,0.02285252]
["bitfinex","BTCUSD",1649088252554,0.29616852,45662.0,45661.0,0.02285252]
["bitfinex","BTCUSD",1649088252654,0.01066859,45662.0,45661.0,0.02285252]
["bitfinex","BTCUSD",1649088252761,0.05446859,45662.0,45661.0,0.02285252]
["bitfinex","BTCUSD",1649088253859,0.0438,45662.0,45661.0,0.02285252]
["bitfinex","BTCUSD",1649088253953,0.00495093,45662.0,45661.0,0.02285252]
["bitfinex","BTCUSD",1649088254704,0.01561952,45662.0,45661.0,0.13232252]
["bitfinex","BTCUSD",1649088254807,0.00495071,45662.0,45661.0,0.24179252]
["bitfinex","BTCUSD",1649088255054,0.00495071,45662.0,45661.0,0.29179252]
["bitfinex","BTCUSD",1649088255454,0.00505336,45662.0,45661.0,0.29179252]
["bitfinex","BTCUSD",1649088255993,0.00815446,45662.0,45661.0,0.29179252]
["bitfinex","BTCUSD",1649088256195,0.00815435,45662.0,45661.0,0.29179252]
["bitfinex","BTCUSD",1649088256505,0.00815435,45662.0,45661.0,0.07285252]
["bitfinex","BTCUSD",1649088258352,0.10805435,45662.0,45661.0,0.07285252]
["bitfinex","BTCUSD",1649088258650,0.00815435,45662.0,45661.0,0.07285252]
["bitfinex","BTCUSD",1649088261044,0.00815435,45662.0,45661.0,0.29285252]
["bitfinex","BTCUSD",1649088261548,0.00815435,45662.0,45661.0,0.24285252]
["bitfinex","BTCUSD",1649088262045,0.00815435,45662.0,45661.0,0.29285252]
["bitfinex","BTCUSD",1649088262296,0.30815435,45662.0,45661.0,0.29285252]
["bitfinex","BTCUSD",1649088262397,0.30815435,45662.0,45661.0,0.24285252]
["bitfinex","BTCUSD",1649088262501,0.35195435,45662.0,45661.0,0.24285252]
["bitfinex","BTCUSD",1649088262696,0.45195435,45662.0,45661.0,0.24285252]
["bitfinex","BTCUSD",1649088264904,0.46290435,45662.0,45661.0,0.24285252]
["bitfinex","BTCUSD",1649088266010,0.66290435,45662.0,45661.0,0.24285252]
["bitfinex","BTCUSD",1649088266615,1.33100435,45662.0,45661.0,0.24285252]
["bitfinex","BTCUSD",1649088268189,1.2,45661.0,45660.0,0.0041]
["bitfinex","BTCUSD",1649088268288,1.89467568,45661.0,45660.0,0.0041]
["bitfinex","BTCUSD",1649088268387,2.03847568,45661.0,45660.0,0.0041]
["bitfinex","BTCUSD",1649088268787,2.02285,45661.0,45660.0,0.0041]
["bitfinex","BTCUSD",1649088268886,2.03847551,45661.0,45660.0,0.0041]
["bitfinex","BTCUSD",1649088269087,2.03847551,45661.0,45660.0,0.0031]
["bitfinex","BTCUSD",1649088269191,2.08847551,45661.0,45660.0,0.0021]
["bitfinex","BTCUSD",1649088269393,1.8681,45660.0,45643.0,0.0021]
["bitfinex","BTCUSD",1649088269489,0.8681,45657.0,45643.0,0.0021]
["bitfinex","BTCUSD",1649088269593,1.1946786,45657.0,45643.0,0.0021]
["bitfinex","BTCUSD",1649088269690,1.2946786,45657.0,45643.0,0.0021]
["bitfinex","BTCUSD",1649088269792,1.6884786,45657.0,45643.0,0.0021]
["bitfinex","BTCUSD",1649088269892,0.87877655,45653.0,45643.0,0.0021]
["bitfinex","BTCUSD",1649088270003,1.18972655,45653.0,45643.0,0.0021]
["bitfinex","BTCUSD",1649088270092,1.33352655,45653.0,45643.0,0.0021]
["bitfinex","BTCUSD",1649088270194,1.8681,45649.0,45643.0,0.0021]
["bitfinex","BTCUSD",1649088270290,0.24443157,45644.0,45643.0,0.0021]
["bitfinex","BTCUSD",1649088270389,0.25510812,45644.0,45643.0,0.0021]
["bitfinex","BTCUSD",1649088270489,0.60985812,45644.0,45643.0,0.0021]
["bitfinex","BTCUSD",1649088270718,0.70985812,45644.0,45643.0,0.00383652]
["bitfinex","BTCUSD",1649088271569,0.70985812,45644.0,45643.0,0.0021]
["bitfinex","BTCUSD",1649088271968,1.2,45643.0,45642.0,0.0001]
["bitfinex","BTCUSD",1649088272067,1.22162795,45643.0,45642.0,0.0001]
["bitfinex","BTCUSD",1649088272169,1.36542795,45643.0,45642.0,0.0001]
["bitfinex","BTCUSD",1649088272267,2.03352795,45643.0,45642.0,0.0001]
["bitfinex","BTCUSD",1649088272365,2.03352783,45643.0,45642.0,0.0001]
["bitfinex","BTCUSD",1649088273169,0.6681,45641.0,45640.0,0.0024524]
["bitfinex","BTCUSD",1649088273268,0.88973783,45641.0,45640.0,0.0024524]
["bitfinex","BTCUSD",1649088273368,1.03353783,45641.0,45640.0,0.0024524]
["bitfinex","BTCUSD",1649088273973,1.03353783,45641.0,45640.0,0.002]
["bitfinex","BTCUSD",1649088274274,0.36543783,45641.0,45640.0,0.002]
["bitfinex","BTCUSD",1649088274477,0.26543783,45641.0,45640.0,0.002]
["bitfinex","BTCUSD",1649088274565,0.36543783,45641.0,45640.0,0.002]
["bitfinex","BTCUSD",1649088274865,0.16543783,45641.0,45640.0,0.002]
["bitfinex","BTCUSD",1649088275165,0.16552172,45641.0,45640.0,0.002]
["bitfinex","BTCUSD",1649088275364,0.15456172,45641.0,45640.0,0.002]
["bitfinex","BTCUSD",1649088275668,0.05456172,45641.0,45640.0,0.002]
["bitfinex","BTCUSD",1649088275767,0.05828473,45641.0,45640.0,0.002]
["bitfinex","BTCUSD",1649088276224,0.0476069,45641.0,45640.0,0.002]
["bitfinex","BTCUSD",1649088276317,0.05828427,45641.0,45640.0,0.002]
["bitfinex","BTCUSD",1649088276470,0.05828415,45641.0,45640.0,0.002]
["bitfinex","BTCUSD",1649088276617,0.05256185,45641.0,45640.0,0.002]
["bitfinex","BTCUSD",1649088277117,0.05256163,45641.0,45640.0,0.002]
["bitfinex","BTCUSD",1649088277422,0.05256163,45641.0,45640.0,0.222]
["bitfinex","BTCUSD",1649088277819,0.05442313,45641.0,45640.0,0.222]
["bitfinex","BTCUSD",1649088278794,0.01062313,45641.0,45640.0,0.222]
["bitfinex","BTCUSD",1649088279797,0.0056684,45641.0,45640.0,0.222]
["bitfinex","BTCUSD",1649088279898,0.01062286,45641.0,45640.0,0.222]
["bitfinex","BTCUSD",1649088280897,0.01062258,45641.0,45640.0,0.222]
["bitfinex","BTCUSD",1649088282059,0.01062258,45641.0,45640.0,0.002]
["bitfinex","BTCUSD",1649088283568,0.29833539,45641.0,45640.0,0.002]
["bitfinex","BTCUSD",1649088283769,0.25453539,45641.0,45640.0,0.002]
["bitfinex","BTCUSD",1649088283865,0.25455296,45641.0,45640.0,0.002]
["bitfinex","BTCUSD",1649088283966,0.9227449,45641.0,45640.0,0.002]
["bitfinex","BTCUSD",1649088284067,0.9337049,45641.0,45640.0,0.002]
["bitfinex","BTCUSD",1649088284168,1.0775049,45641.0,45640.0,0.002]
["bitfinex","BTCUSD",1649088284267,0.054801,45638.0,45631.0,0.01273163]
["bitfinex","BTCUSD",1649088284372,0.27625692,45637.0,45631.0,0.01273163]
["bitfinex","BTCUSD",1649088284481,0.01067947,45632.0,45631.0,0.01273163]
["bitfinex","BTCUSD",1649088284668,0.05447947,45632.0,45631.0,0.01273163]
["bitfinex","BTCUSD",1649088284871,0.05447947,45632.0,45631.0,0.011]
["bitfinex","BTCUSD",1649088285423,0.36481066,45632.0,45631.0,0.011]
["bitfinex","BTCUSD",1649088285696,0.78508277,45632.0,45631.0,0.011]
["bitfinex","BTCUSD",1649088285894,1.2,45631.0,45616.0,0.001]
["bitfinex","BTCUSD",1649088286042,0.01067971,45626.0,45616.0,0.001]
["bitfinex","BTCUSD",1649088286147,0.01067971,45621.0,45616.0,0.001]
["bitfinex","BTCUSD",1649088286241,0.05447971,45621.0,45616.0,0.001]
["bitfinex","BTCUSD",1649088286341,0.02244047,45621.0,45616.0,0.001]
["bitfinex","BTCUSD",1649088286441,0.01067959,45617.0,45616.0,0.001]
["bitfinex","BTCUSD",1649088286644,0.01067959,45617.0,45616.0,0.29797783]
["bitfinex","BTCUSD",1649088286841,0.01067959,45617.0,45616.0,0.29535357]
["bitfinex","BTCUSD",1649088287444,0.01067959,45617.0,45615.0,0.10411951]
["bitfinex","BTCUSD",1649088287543,0.01068053,45616.0,45615.0,0.10411951]
["bitfinex","BTCUSD",1649088287643,0.01068053,45616.0,45614.0,0.00041375]
["bitfinex","BTCUSD",1649088287744,0.054799,45617.0,45614.0,0.00041375]
["bitfinex","BTCUSD",1649088287841,0.01068041,45615.0,45614.0,0.00041375]
["bitfinex","BTCUSD",1649088288443,0.01068041,45615.0,45612.0,0.25841093]
["bitfinex","BTCUSD",1649088288543,0.054809,45614.0,45612.0,0.25841093]
["bitfinex","BTCUSD",1649088288641,0.01068182,45613.0,45612.0,0.00041375]
["bitfinex","BTCUSD",1649088289241,0.054809,45614.0,45612.0,0.00041375]
["bitfinex","BTCUSD",1649088289342,0.0106817,45613.0,45612.0,0.00041375]
["bitfinex","BTCUSD",1649088289641,0.0106817,45613.0,45611.0,0.04932298]
["bitfinex","BTCUSD",1649088289893,0.0106817,45612.0,45611.0,0.04932298]
["bitfinex","BTCUSD",1649088292200,0.00391856,45613.0,45611.0,0.04932298]
["bitfinex","BTCUSD",1649088292301,0.01068123,45612.0,45611.0,0.04932298]
["bitfinex","BTCUSD",1649088292500,0.01563785,45612.0,45611.0,0.04932298]
["bitfinex","BTCUSD",1649088292805,0.00495674,45612.0,45611.0,0.04932298]
["bitfinex","BTCUSD",1649088293002,0.00495652,45612.0,45611.0,0.34932298]
["bitfinex","BTCUSD",1649088293226,0.00391856,45613.0,45611.0,0.34932298]
["bitfinex","BTCUSD",1649088293329,0.00382469,45613.0,45612.0,0.3]
["bitfinex","BTCUSD",1649088293530,0.01096,45631.0,45614.0,0.054787]
["bitfinex","BTCUSD",1649088293628,0.15932041,45626.0,45618.0,0.054787]
["bitfinex","BTCUSD",1649088293728,1.4526,45635.0,45622.0,0.04930505]
["bitfinex","BTCUSD",1649088293826,1.4526,45635.0,45621.0,0.09861009]
["bitfinex","BTCUSD",1649088293827,0.5,45635.0,45623.0,0.3]
["bitfinex","BTCUSD",1649088293928,0.07078249,45630.0,45627.0,0.30634557]
["bitfinex","BTCUSD",1649088294026,0.01096,45634.0,45627.0,0.35634557]
["bitfinex","BTCUSD",1649088294027,0.15932041,45628.0,45627.0,0.35634557]
["bitfinex","BTCUSD",1649088294826,0.01096,45637.0,45627.0,0.35634557]
["bitfinex","BTCUSD",1649088294928,0.01096,45637.0,45630.0,0.054776]
["bitfinex","BTCUSD",1649088294929,0.15932041,45632.0,45630.0,0.054776]
["bitfinex","BTCUSD",1649088295026,0.1987,45640.0,45630.0,0.054776]
["bitfinex","BTCUSD",1649088295126,0.003,45640.0,45630.0,0.054776]
["bitfinex","BTCUSD",1649088295228,0.01067526,45633.0,45630.0,0.354776]
["bitfinex","BTCUSD",1649088295339,0.01096,45638.0,45630.0,0.404776]
["bitfinex","BTCUSD",1649088295430,0.003,45640.0,45630.0,0.404776]
["bitfinex","BTCUSD",1649088295532,0.023,45641.0,45630.0,0.404776]
["bitfinex","BTCUSD",1649088295880,0.023,45641.0,45633.0,0.00039995]
["bitfinex","BTCUSD",1649088295881,0.002,45641.0,45633.0,0.00039995]
["bitfinex","BTCUSD",1649088295978,0.002,45641.0,45634.0,0.21360261]
["bitfinex","BTCUSD",1649088296127,0.01067526,45636.0,45634.0,0.21360261]
["bitfinex","BTCUSD",1649088296227,0.002,45641.0,45635.0,0.24899314]
["bitfinex","BTCUSD",1649088296428,0.15932041,45636.0,45635.0,0.24899314]
["bitfinex","BTCUSD",1649088296972,0.15932041,45636.0,45635.0,0.29899314]
["bitfinex","BTCUSD",1649088299208,0.1594158,45636.0,45635.0,0.29899314]
["bitfinex","BTCUSD",1649088300163,0.1594158,45636.0,45635.0,0.05]
["bitfinex","BTCUSD",1649088300263,0.1594158,45636.0,45634.0,0.05]
["bitfinex","BTCUSD",1649088300367,0.01067362,45635.0,45634.0,0.05]
["bitfinex","BTCUSD",1649088300915,9.539e-05,45636.0,45634.0,0.05]
["bitfinex","BTCUSD",1649088301204,9.539e-05,45636.0,45635.0,0.00062746]
["bitfinex","BTCUSD",1649088301303,0.15932041,45636.0,45635.0,0.00062746]
["bitfinex","BTCUSD",1649088301509,0.15932041,45636.0,45635.0,0.41092256]
["bitfinex","BTCUSD",1649088302306,0.15932041,45636.0,45635.0,0.64863672]
["bitfinex","BTCUSD",1649088302909,0.15932041,45636.0,45635.0,0.84863672]
["bitfinex","BTCUSD",1649088303005,0.15932041,45636.0,45635.0,0.89243672]
["bitfinex","BTCUSD",1649088303208,9.539e-05,45636.0,45635.0,0.89243672]
["bitfinex","BTCUSD",1649088303657,9.539e-05,45636.0,45635.0,1.18192617]
["bitfinex","BTCUSD",1649088303762,9.539e-05,45636.0,45635.0,0.77163107]
["bitfinex","BTCUSD",1649088304059,9.539e-05,45636.0,45635.0,1.43973107]
["bitfinex","BTCUSD",1649088304309,9.539e-05,45636.0,45635.0,1.25324162]
["bitfinex","BTCUSD",1649088304539,0.002,45641.0,45637.0,0.14783004]
["bitfinex","BTCUSD",1649088304689,0.002,45641.0,45640.0,0.2]
["bitfinex","BTCUSD",1649088304791,0.002,45641.0,45640.0,0.25]
["bitfinex","BTCUSD",1649088305039,0.002,45641.0,45640.0,0.05]
["bitfinex","BTCUSD",1649088305139,0.002,45641.0,45639.0,0.09928018]
["bitfinex","BTCUSD",1649088305239,0.002,45641.0,45637.0,0.05]
["bitfinex","BTCUSD",1649088305339,0.002,45641.0,45636.0,0.05019078]
["bitfinex","BTCUSD",1649088305442,0.002,45641.0,45636.0,0.05065833]
["bitfinex","BTCUSD",1649088305693,0.15932041,45637.0,45636.0,0.05065833]
["bitfinex","BTCUSD",1649088305791,0.01067315,45637.0,45636.0,0.05065833]
["bitfinex","BTCUSD",1649088306095,0.01067315,45637.0,45636.0,0.24065833]
["bitfinex","BTCUSD",1649088306191,0.01067315,45637.0,45636.0,0.19065833]
["bitfinex","BTCUSD",1649088306508,0.01067315,45637.0,45636.0,0.19019078]
["bitfinex","BTCUSD",1649088306697,0.002,45641.0,45636.0,0.19019078]
["bitfinex","BTCUSD",1649088306698,0.054776,45638.0,45636.0,0.19019078]
["bitfinex","BTCUSD",1649088306845,0.01067304,45637.0,45636.0,0.19019078]
["bitfinex","BTCUSD",1649088308096,0.06545204,45637.0,45636.0,0.19019078]
["bitfinex","BTCUSD",1649088308753,0.35545461,45637.0,45636.0,0.19019078]
["bitfinex","BTCUSD",1649088309348,0.06545204,45637.0,45636.0,0.19019078]
["bitfinex","BTCUSD",1649088309550,0.06554154,45637.0,45636.0,0.19019078]
["bitfinex","BTCUSD",1649088309649,0.06554154,45637.0,45636.0,0.19252485]
["bitfinex","BTCUSD",1649088310865,0.10934154,45637.0,45636.0,0.19252485]
["bitfinex","BTCUSD",1649088310961,0.12030154,45637.0,45636.0,0.19252485]
["bitfinex","BTCUSD",1649088311154,0.12020154,45637.0,45636.0,0.19252485]
["bitfinex","BTCUSD",1649088311254,0.27942195,45637.0,45636.0,0.19252485]
["bitfinex","BTCUSD",1649088311354,0.94752195,45637.0,45636.0,0.19252485]
["bitfinex","BTCUSD",1649088311554,1.04752195,45637.0,45636.0,0.19252485]
["bitfinex","BTCUSD",1649088311995,1.04752195,45637.0,45636.0,0.19019078]
["bitfinex","BTCUSD",1649088313351,0.8777285,45637.0,45636.0,0.19019078]
["bitfinex","BTCUSD",1649088313448,0.8884068,45637.0,45636.0,0.19019078]
["bitfinex","BTCUSD",1649088313847,0.88840669,45637.0,45636.0,0.19019078]
["bitfinex","BTCUSD",1649088314401,1.06424984,45637.0,45636.0,0.19019078]
["bitfinex","BTCUSD",1649088314698,1.2,45636.0,45634.0,0.0004671]
["bitfinex","BTCUSD",1649088314799,0.120561,45635.0,45634.0,0.0004671]
["bitfinex","BTCUSD",1649088314948,0.120561,45635.0,45624.0,0.00186879]
["bitfinex","BTCUSD",1649088314949,0.17504071,45635.0,45616.0,0.2837]
["bitfinex","BTCUSD",1649088315101,0.054801,45629.0,45616.0,0.3337]
["bitfinex","BTCUSD",1649088315200,0.054801,45629.0,45624.0,0.00186876]
["bitfinex","BTCUSD",1649088315298,0.01067971,45625.0,45624.0,0.00186876]
["bitfinex","BTCUSD",1649088315915,0.25264443,45625.0,45624.0,0.00186876]
["bitfinex","BTCUSD",1649088316102,0.29644443,45625.0,45610.0,0.01196]
["bitfinex","BTCUSD",1649088316202,0.01068053,45620.0,45610.0,0.001]
["bitfinex","BTCUSD",1649088316304,0.01068064,45615.0,45610.0,0.001]
["bitfinex","BTCUSD",1649088316403,0.0438,45621.0,45619.0,0.19646592]
["bitfinex","BTCUSD",1649088316502,0.01068064,45620.0,45619.0,0.19646592]
["bitfinex","BTCUSD",1649088317253,0.05448064,45620.0,45619.0,0.19646592]
["bitfinex","BTCUSD",1649088317355,0.10929064,45620.0,45619.0,0.19646592]
["bitfinex","BTCUSD",1649088318003,0.11709597,45620.0,45619.0,0.19646592]
["bitfinex","BTCUSD",1649088318103,0.12777708,45620.0,45619.0,0.19646592]
["bitfinex","BTCUSD",1649088318809,0.42644611,45620.0,45619.0,0.19646592]
["bitfinex","BTCUSD",1649088318912,0.12777708,45620.0,45619.0,0.19646592]
["bitfinex","BTCUSD",1649088319007,0.99576708,45620.0,45617.0,0.00040886]
["bitfinex","BTCUSD",1649088319111,1.87906,45619.0,45617.0,0.00040886]
["bitfinex","BTCUSD",1649088319311,0.33403828,45618.0,45617.0,0.00040886]
["bitfinex","BTCUSD",1649088319469,0.34499828,45618.0,45617.0,0.00040886]
["bitfinex","BTCUSD",1649088319571,0.44499828,45618.0,45617.0,0.00040886]
["bitfinex","BTCUSD",1649088319765,0.44499828,45618.0,45610.0,0.001]
["bitfinex","BTCUSD",1649088319869,0.05482,45616.0,45610.0,0.001]
["bitfinex","BTCUSD",1649088319968,0.05482,45616.0,45615.0,0.00039622]
["bitfinex","BTCUSD",1649088320069,0.06550369,45616.0,45615.0,0.00039622]
["bitfinex","BTCUSD",1649088320175,0.09862,45616.0,45615.0,0.00039622]
["bitfinex","BTCUSD",1649088320273,0.10930357,45616.0,45615.0,0.00039622]
["bitfinex","BTCUSD",1649088321023,0.10930357,45616.0,45610.0,0.001]
["bitfinex","BTCUSD",1649088321125,0.01039839,45611.0,45610.0,0.001]
["bitfinex","BTCUSD",1649088321368,0.05419839,45611.0,45610.0,0.001]
["bitfinex","BTCUSD",1649088321873,0.0450283,45611.0,45610.0,0.001]
["bitfinex","BTCUSD",1649088322173,0.0012283,45611.0,45610.0,0.301]
["bitfinex","BTCUSD",1649088322275,0.0012283,45611.0,45610.0,0.351]
["bitfinex","BTCUSD",1649088322471,0.0012283,45611.0,45610.0,0.55924915]
["bitfinex","BTCUSD",1649088322871,0.0012283,45611.0,45610.0,0.25924915]
["bitfinex","BTCUSD",1649088323460,0.00132862,45611.0,45610.0,0.25924915]
["bitfinex","BTCUSD",1649088323962,0.00132862,45611.0,45610.0,0.20924915]
["bitfinex","BTCUSD",1649088324062,0.00132862,45611.0,45610.0,0.001]
["bitfinex","BTCUSD",1649088324763,0.00132862,45611.0,45608.0,0.00340027]
["bitfinex","BTCUSD",1649088324871,0.00010032,45611.0,45606.0,0.00270027]
["bitfinex","BTCUSD",1649088324960,0.109627,45610.0,45606.0,0.00270027]
["bitfinex","BTCUSD",1649088325063,0.00010032,45611.0,45608.0,0.25745617]
["bitfinex","BTCUSD",1649088325159,0.10719103,45609.0,45608.0,0.25745617]
["bitfinex","BTCUSD",1649088325914,0.00306571,45611.0,45608.0,0.25745617]
["bitfinex","BTCUSD",1649088326015,0.00306571,45611.0,45608.0,0.36706017]
["bitfinex","BTCUSD",1649088326016,0.01068182,45609.0,45608.0,0.36706017]
["bitfinex","BTCUSD",1649088326213,0.01068182,45609.0,45608.0,0.25745617]
["bitfinex","BTCUSD",1649088326413,0.01067947,45609.0,45608.0,0.25745617]
["bitfinex","BTCUSD",1649088326515,0.01067912,45609.0,45608.0,0.25745617]
["bitfinex","BTCUSD",1649088326616,0.002,45614.0,45609.0,1.2]
["bitfinex","BTCUSD",1649088326722,0.002,45614.0,45613.0,0.2]
["bitfinex","BTCUSD",1649088326826,0.002,45614.0,45613.0,0.70342683]
["bitfinex","BTCUSD",1649088326972,0.002,45614.0,45613.0,0.74722683]
["bitfinex","BTCUSD",1649088327363,0.01239007,45614.0,45613.0,0.74722683]
["bitfinex","BTCUSD",1649088327465,0.01239007,45614.0,45613.0,0.05]
["bitfinex","BTCUSD",1649088327567,0.01239007,45614.0,45612.0,0.05]
["bitfinex","BTCUSD",1649088327665,0.25268788,45623.0,45612.0,0.05]
["bitfinex","BTCUSD",1649088327773,0.01096,45622.0,45611.0,0.054789]
["bitfinex","BTCUSD",1649088327864,0.25268788,45623.0,45611.0,0.054789]
["bitfinex","BTCUSD",1649088328168,0.01067807,45618.0,45611.0,0.054789]
["bitfinex","BTCUSD",1649088328267,0.01067807,45613.0,45611.0,0.054789]
["bitfinex","BTCUSD",1649088328369,0.25268788,45623.0,45611.0,0.054789]
["bitfinex","BTCUSD",1649088328467,0.01096,45622.0,45611.0,0.054789]
["bitfinex","BTCUSD",1649088328567,0.25268788,45623.0,45611.0,0.054789]
["bitfinex","BTCUSD",1649088328667,0.01067807,45617.0,45611.0,0.054789]
["bitfinex","BTCUSD",1649088328770,0.01067807,45612.0,45611.0,0.054789]
["bitfinex","BTCUSD",1649088329219,0.01067807,45612.0,45606.0,0.32101464]
["bitfinex","BTCUSD",1649088329319,0.01068158,45607.0,45606.0,0.32101464]
["bitfinex","BTCUSD",1649088329421,0.01068158,45607.0,45606.0,0.32058027]
["bitfinex","BTCUSD",1649088330068,0.01068158,45607.0,45606.0,0.11231827]
["bitfinex","BTCUSD",1649088330471,0.002,45612.0,45606.0,0.11231827]
["bitfinex","BTCUSD",1649088330569,0.01068146,45607.0,45606.0,0.11231827]
["bitfinex","BTCUSD",1649088330804,0.002,45612.0,45606.0,0.11231827]
["bitfinex","BTCUSD",1649088330905,0.01068123,45607.0,45606.0,0.11231827]
["bitfinex","BTCUSD",1649088331454,0.01077091,45607.0,45606.0,0.11231827]
["bitfinex","BTCUSD",1649088331656,0.000309,45607.0,45606.0,0.11231827]
["bitfinex","BTCUSD",1649088331905,0.000309,45607.0,45606.0,0.41231827]
["bitfinex","BTCUSD",1649088332006,8.968e-05,45607.0,45606.0,0.41231827]
["bitfinex","BTCUSD",1649088333005,8.968e-05,45607.0,45606.0,0.60231827]
["bitfinex","BTCUSD",1649088333313,0.00308968,45612.0,45607.0,0.0548]
["bitfinex","BTCUSD",1649088333407,0.00308968,45612.0,45608.0,0.04931915]
["bitfinex","BTCUSD",1649088333509,0.00308968,45612.0,45609.0,0.409599]
["bitfinex","BTCUSD",1649088333613,0.01067924,45610.0,45609.0,0.409599]
["bitfinex","BTCUSD",1649088334511,0.01067924,45610.0,45609.0,0.464399]
["bitfinex","BTCUSD",1649088334811,0.01067924,45610.0,45609.0,0.164399]
["bitfinex","BTCUSD",1649088336111,0.01067924,45610.0,45608.0,0.04931915]
["bitfinex","BTCUSD",1649088336112,0.01067924,45610.0,45607.0,0.06235644]
["bitfinex","BTCUSD",1649088336213,8.994e-05,45611.0,45607.0,0.06235644]
["bitfinex","BTCUSD",1649088336714,8.994e-05,45611.0,45609.0,0.109599]
["bitfinex","BTCUSD",1649088336811,0.01067947,45610.0,45609.0,0.109599]
["bitfinex","BTCUSD",1649088337521,0.01077379,45610.0,45609.0,0.11801393]
["bitfinex","BTCUSD",1649088337610,0.01077368,45610.0,45609.0,0.17281393]
["bitfinex","BTCUSD",1649088337864,9.432e-05,45610.0,45609.0,0.47281393]
["bitfinex","BTCUSD",1649088339516,9.432e-05,45610.0,45609.0,0.464399]
["bitfinex","BTCUSD",1649088339715,9.432e-05,45615.0,45609.0,0.464399]
["bitfinex","BTCUSD",1649088339915,9.432e-05,45615.0,45610.0,0.054798]
["bitfinex","BTCUSD",1649088340019,0.01067877,45611.0,45610.0,0.15343358]
["bitfinex","BTCUSD",1649088340115,0.01067877,45611.0,45610.0,0.25275044]
["bitfinex","BTCUSD",1649088340619,0.01067877,45611.0,45610.0,0.56726472]
["bitfinex","BTCUSD",1649088340817,0.01067877,45611.0,45610.0,0.56168695]
["bitfinex","BTCUSD",1649088341019,9.432e-05,45615.0,45610.0,0.56168695]
["bitfinex","BTCUSD",1649088341117,9.432e-05,45615.0,45610.0,0.24717267]
["bitfinex","BTCUSD",1649088341318,9.432e-05,45615.0,45612.0,0.26503607]
["bitfinex","BTCUSD",1649088341420,9.432e-05,45615.0,45612.0,0.31983107]
["bitfinex","BTCUSD",1649088341519,0.05689132,45620.0,45613.0,0.1041137]
["bitfinex","BTCUSD",1649088341669,0.05489132,45620.0,45615.0,0.09863339]
["bitfinex","BTCUSD",1649088341977,0.054803,45617.0,45615.0,0.14863339]
["bitfinex","BTCUSD",1649088342078,0.01067959,45616.0,45615.0,0.14863339]
["bitfinex","BTCUSD",1649088342435,0.01067959,45616.0,45615.0,0.05]
["bitfinex","BTCUSD",1649088342530,0.01067959,45616.0,45612.0,0.05]
["bitfinex","BTCUSD",1649088342679,0.01067959,45613.0,45612.0,0.05]
["bitfinex","BTCUSD",1649088342781,0.01067959,45613.0,45610.0,0.05]
["bitfinex","BTCUSD",1649088342879,0.01105432,45620.0,45610.0,0.05]
["bitfinex","BTCUSD",1649088342880,0.01067959,45611.0,45610.0,0.05]
["bitfinex","BTCUSD",1649088343078,0.01067947,45611.0,45610.0,0.05]
["bitfinex","BTCUSD",1649088343731,0.01067947,45611.0,45610.0,0.09932962]
["bitfinex","BTCUSD",1649088343930,0.054813,45612.0,45610.0,0.09932962]
["bitfinex","BTCUSD",1649088344033,0.01067912,45611.0,45610.0,0.09932962]
["bitfinex","BTCUSD",1649088345582,0.01077351,45611.0,45610.0,0.09932962]
["bitfinex","BTCUSD",1649088345943,0.01318394,45611.0,45610.0,0.09932962]
["bitfinex","BTCUSD",1649088346495,0.054811,45615.0,45613.0,0.02636788]
["bitfinex","BTCUSD",1649088346594,0.01067936,45614.0,45613.0,0.02636788]
["bitfinex","BTCUSD",1649088346992,0.054811,45615.0,45613.0,0.02636788]
["bitfinex","BTCUSD",1649088347093,0.01067912,45614.0,45613.0,0.02636788]
["bitfinex","BTCUSD",1649088348693,0.01067912,45614.0,45613.0,0.07568856]
["bitfinex","BTCUSD",1649088349467,0.01078048,45614.0,45613.0,0.07568856]
["bitfinex","BTCUSD",1649088350172,0.01078048,45614.0,45613.0,0.02636788]
["bitfinex","BTCUSD",1649088350173,0.06558948,45614.0,45613.0,0.02636788]
["bitfinex","BTCUSD",1649088350367,0.0684173,45614.0,45613.0,0.02636788]
["bitfinex","BTCUSD",1649088350672,0.05773818,45614.0,45613.0,0.02636788]
["bitfinex","BTCUSD",1649088350770,0.00314851,45614.0,45613.0,0.02636788]
["bitfinex","BTCUSD",1649088352679,0.00234056,45614.0,45613.0,0.02636788]
["bitfinex","BTCUSD",1649088353085,0.00176559,45614.0,45613.0,0.02636788]
["bitfinex","BTCUSD",1649088353211,0.01275135,45614.0,45613.0,0.02636788]
["bitfinex","BTCUSD",1649088353313,0.01285271,45614.0,45613.0,0.02636788]
["bitfinex","BTCUSD",1649088353565,0.00186695,45614.0,45613.0,0.02636788]
["bitfinex","BTCUSD",1649088353663,0.00217394,45614.0,45613.0,0.02636788]
["bitfinex","BTCUSD",1649088354763,0.00217394,45614.0,45613.0,0.02788442]
["bitfinex","BTCUSD",1649088356821,0.00186695,45614.0,45613.0,0.59151015]
["bitfinex","BTCUSD",1649088356989,0.00186695,45614.0,45613.0,0.35414542]
["bitfinex","BTCUSD",1649088357381,0.00186695,45614.0,45613.0,0.02788442]
["bitfinex","BTCUSD",1649088357482,0.13663436,45614.0,45613.0,0.02788442]
["bitfinex","BTCUSD",1649088357580,0.00186695,45614.0,45613.0,0.02788442]
["bitfinex","BTCUSD",1649088357731,0.01254478,45614.0,45613.0,0.02788442]
["bitfinex","BTCUSD",1649088358531,0.01254478,45614.0,45613.0,0.31911963]
["bitfinex","BTCUSD",1649088358731,0.01254478,45614.0,45613.0,0.31760309]
["bitfinex","BTCUSD",1649088359737,0.01254478,45614.0,45613.0,0.02636788]
["bitfinex","BTCUSD",1649088362069,0.01228293,45614.0,45613.0,0.02636788]
["bitfinex","BTCUSD",1649088362426,0.01228236,45614.0,45613.0,0.02636788]
["bitfinex","BTCUSD",1649088362625,0.00186695,45614.0,45613.0,0.35262888]
["bitfinex","BTCUSD",1649088362721,0.01228122,45614.0,45613.0,0.35262888]
["bitfinex","BTCUSD",1649088363221,0.01228122,45614.0,45613.0,0.40262888]
["bitfinex","BTCUSD",1649088363330,0.00186695,45614.0,45613.0,0.40262888]
["bitfinex","BTCUSD",1649088363426,0.01228065,45614.0,45613.0,0.40262888]
["bitfinex","BTCUSD",1649088363925,0.01228065,45614.0,45613.0,0.75329083]
["bitfinex","BTCUSD",1649088364478,0.01228053,45614.0,45613.0,0.75329083]
["bitfinex","BTCUSD",1649088364679,0.01228053,45614.0,45613.0,0.75480888]
["bitfinex","BTCUSD",1649088364983,0.01228053,45614.0,45613.0,0.42854788]
["bitfinex","BTCUSD",1649088365079,0.01228053,45614.0,45613.0,0.37854788]
["bitfinex","BTCUSD",1649088365480,0.01228042,45614.0,45613.0,0.37854788]
["bitfinex","BTCUSD",1649088365886,0.01228042,45614.0,45613.0,0.02788593]
["bitfinex","BTCUSD",1649088366431,0.01228042,45614.0,45613.0,0.02636788]
["bitfinex","BTCUSD",1649088366532,0.01228031,45614.0,45613.0,0.02636788]
["bitfinex","BTCUSD",1649088367484,0.00186695,45614.0,45613.0,0.02636788]
["bitfinex","BTCUSD",1649088367587,0.01228019,45614.0,45613.0,0.35262888]
["bitfinex","BTCUSD",1649088367683,0.01228019,45614.0,45613.0,0.02636788]
["bitfinex","BTCUSD",1649088367784,0.01228019,45614.0,45613.0,0.35262888]
["bitfinex","BTCUSD",1649088367885,0.01228019,45614.0,45613.0,0.02636788]
["bitfinex","BTCUSD",1649088372975,0.01228019,45614.0,45613.0,0.02136788]
["bitfinex","BTCUSD",1649088374433,0.00186695,45614.0,45613.0,0.02136788]
["bitfinex","BTCUSD",1649088375284,0.00042953,45614.0,45613.0,0.02136788]
["bitfinex","BTCUSD",1649088375486,0.13519694,45614.0,45613.0,0.02136788]
["bitfinex","BTCUSD",1649088375720,0.01110865,45614.0,45613.0,0.02136788]
["bitfinex","BTCUSD",1649088376524,0.109605,45616.0,45614.0,0.0222173]
["bitfinex","BTCUSD",1649088376622,0.010679,45615.0,45614.0,0.0222173]
["bitfinex","BTCUSD",1649088376823,0.065483,45615.0,45614.0,0.0222173]
["bitfinex","BTCUSD",1649088377324,0.365483,45615.0,45614.0,0.0222173]
["bitfinex","BTCUSD",1649088377431,0.409283,45615.0,45614.0,0.0222173]
["bitfinex","BTCUSD",1649088377527,1.27471866,45615.0,45614.0,0.0222173]
["bitfinex","BTCUSD",1649088377637,1.37471866,45615.0,45614.0,0.0222173]
["bitfinex","BTCUSD",1649088377727,1.13147264,45615.0,45614.0,0.0222173]
["bitfinex","BTCUSD",1649088377926,1.27600369,45615.0,45614.0,0.0222173]
["bitfinex","BTCUSD",1649088378726,1.13147264,45615.0,45614.0,0.0222173]
["bitfinex","BTCUSD",1649088379078,1.37626568,45615.0,45614.0,0.0222173]
["bitfinex","BTCUSD",1649088379594,1.37637289,45615.0,45614.0,0.0222173]
["bitfinex","BTCUSD",1649088379796,1.47710907,45615.0,45614.0,0.0222173]
["bitfinex","BTCUSD",1649088380000,1.23312592,45615.0,45614.0,0.0222173]
["bitfinex","BTCUSD",1649088380501,1.52092716,45615.0,45614.0,0.0222173]
["bitfinex","BTCUSD",1649088380605,1.2058037,45615.0,45614.0,0.0222173]
["bitfinex","BTCUSD",1649088380702,1.06126752,45615.0,45614.0,0.0222173]
["bitfinex","BTCUSD",1649088380801,0.76126752,45615.0,45614.0,0.0222173]
["bitfinex","BTCUSD",1649088381207,0.66126752,45615.0,45614.0,0.0222173]
["bitfinex","BTCUSD",1649088381403,0.87647611,45615.0,45614.0,0.0222173]
["bitfinex","BTCUSD",1649088381503,0.82647611,45615.0,45614.0,0.0222173]
["bitfinex","BTCUSD",1649088381602,0.55646352,45615.0,45614.0,0.0222173]
["bitfinex","BTCUSD",1649088381701,0.55377352,45615.0,45614.0,0.0053673]
["bitfinex","BTCUSD",1649088381953,0.5537734,45615.0,45614.0,0.0053673]
["bitfinex","BTCUSD",1649088382954,0.55377328,45615.0,45614.0,0.0029173]
["bitfinex","BTCUSD",1649088383223,0.60857728,45615.0,45614.0,0.0029173]
["bitfinex","BTCUSD",1649088383422,0.92370227,45615.0,45614.0,0.0029173]
["bitfinex","BTCUSD",1649088383523,1.06822811,45615.0,45614.0,0.0029173]
["bitfinex","BTCUSD",1649088383627,0.75310312,45615.0,45614.0,0.0029173]
["bitfinex","BTCUSD",1649088383779,0.60857728,45615.0,45614.0,0.0029173]
["bitfinex","BTCUSD",1649088383878,0.61953728,45615.0,45614.0,0.0029173]
["bitfinex","BTCUSD",1649088384476,0.88955531,45615.0,45614.0,0.0029173]
["bitfinex","BTCUSD",1649088384676,1.38955531,45615.0,45614.0,0.0029173]
["bitfinex","BTCUSD",1649088385129,1.07573728,45615.0,45614.0,0.0029173]
["bitfinex","BTCUSD",1649088385225,1.02093328,45615.0,45614.0,0.0029173]
["bitfinex","BTCUSD",1649088385328,1.01025299,45615.0,45614.0,0.0029173]
["bitfinex","BTCUSD",1649088385527,0.99929299,45615.0,45614.0,0.0029173]
["bitfinex","BTCUSD",1649088385930,0.99929299,45615.0,45613.0,0.02080043]
["bitfinex","BTCUSD",1649088386132,1.22430419,45615.0,45613.0,0.02080043]
["bitfinex","BTCUSD",1649088386283,0.23569102,45614.0,45613.0,0.02080043]
["bitfinex","BTCUSD",1649088386381,0.34531102,45614.0,45613.0,0.02080043]
["bitfinex","BTCUSD",1649088386680,0.10962,45614.0,45613.0,0.02080043]
["bitfinex","BTCUSD",1649088386827,0.12029971,45614.0,45613.0,0.02080043]
["bitfinex","BTCUSD",1649088387070,0.4003042,45614.0,45613.0,0.02080043]
["bitfinex","BTCUSD",1649088387175,0.67031764,45614.0,45613.0,0.02080043]
["bitfinex","BTCUSD",1649088387672,0.65963793,45614.0,45613.0,0.02080043]
["bitfinex","BTCUSD",1649088387773,0.67031752,45614.0,45613.0,0.02080043]
["bitfinex","BTCUSD",1649088388075,0.40030408,45614.0,45613.0,0.02080043]
["bitfinex","BTCUSD",1649088388224,0.44410408,45614.0,45613.0,0.02080043]
["bitfinex","BTCUSD",1649088388323,0.71420679,45614.0,45613.0,0.02080043]
["bitfinex","BTCUSD",1649088388574,0.44410408,45614.0,45613.0,0.02080043]
["bitfinex","BTCUSD",1649088389079,0.49410408,45614.0,45613.0,0.02080043]
["bitfinex","BTCUSD",1649088389177,0.59410408,45614.0,45613.0,0.02080043]
["bitfinex","BTCUSD",1649088389678,0.59419369,45614.0,45613.0,0.02080043]
["bitfinex","BTCUSD",1649088389779,0.59617752,45614.0,45613.0,0.02080043]
["bitfinex","BTCUSD",1649088389928,0.55237752,45614.0,45613.0,0.02080043]
["bitfinex","BTCUSD",1649088390233,0.56333752,45614.0,45613.0,0.02080043]
["bitfinex","BTCUSD",1649088390330,0.21784144,45614.0,45613.0,0.02080043]
["bitfinex","BTCUSD",1649088390431,0.22874032,45614.0,45613.0,0.02080043]
["bitfinex","BTCUSD",1649088390532,0.12852103,45614.0,45613.0,0.02080043]
["bitfinex","BTCUSD",1649088390735,0.02371303,45614.0,45613.0,0.02080043]
["bitfinex","BTCUSD",1649088390828,0.01275303,45614.0,45613.0,0.02080043]
["bitfinex","BTCUSD",1649088392830,0.01275303,45614.0,45613.0,0.01763443]
["bitfinex","BTCUSD",1649088393028,0.28283022,45613.0,45606.0,0.15752477]
["bitfinex","BTCUSD",1649088393229,0.12408829,45608.0,45606.0,0.15752477]
["bitfinex","BTCUSD",1649088393331,0.01303344,45614.0,45606.0,0.15752477]
["bitfinex","BTCUSD",1649088393430,0.00207344,45614.0,45606.0,0.15752477]
["bitfinex","BTCUSD",1649088393530,0.12408829,45609.0,45606.0,0.15752477]
["bitfinex","BTCUSD",1649088393629,0.12408829,45607.0,45606.0,0.15752477]
["bitfinex","BTCUSD",1649088394577,0.008766,45608.0,45606.0,0.48378577]
["bitfinex","BTCUSD",1649088394676,0.008766,45608.0,45606.0,0.15752477]
["bitfinex","BTCUSD",1649088394778,0.002,45612.0,45606.0,0.15752477]
["bitfinex","BTCUSD",1649088394878,0.002,45612.0,45607.0,0.3]
["bitfinex","BTCUSD",1649088394976,0.002,45612.0,45606.0,0.24519888]
["bitfinex","BTCUSD",1649088395376,0.002,45612.0,45608.0,0.04383895]
["bitfinex","BTCUSD",1649088395726,0.01067889,45609.0,45608.0,0.04383895]
["bitfinex","BTCUSD",1649088396076,0.01067889,45609.0,45606.0,0.24566663]
["bitfinex","BTCUSD",1649088396178,0.01096,45614.0,45606.0,0.15799252]
["bitfinex","BTCUSD",1649088396277,0.49731,45615.0,45606.0,0.15799252]
["bitfinex","BTCUSD",1649088396377,0.31931733,45614.0,45606.0,0.15799252]
["bitfinex","BTCUSD",1649088396579,0.33227733,45614.0,45606.0,0.15799252]
["bitfinex","BTCUSD",1649088396676,0.33227733,45614.0,45606.0,0.15752477]
["bitfinex","BTCUSD",1649088396878,0.33227733,45614.0,45606.0,0.15799252]
["bitfinex","BTCUSD",1649088397177,0.01296,45614.0,45606.0,0.15799252]
["bitfinex","BTCUSD",1649088397327,0.002,45614.0,45606.0,0.15799252]
["bitfinex","BTCUSD",1649088397528,0.00198289,45609.0,45606.0,0.15799252]
["bitfinex","BTCUSD",1649088397728,0.00207217,45609.0,45606.0,0.15799252]
["bitfinex","BTCUSD",1649088397928,0.00207217,45609.0,45606.0,0.15752477]
["bitfinex","BTCUSD",1649088398270,0.00207217,45609.0,45607.0,0.326261]
["bitfinex","BTCUSD",1649088399372,0.00207217,45609.0,45608.0,0.35826546]
["bitfinex","BTCUSD",1649088399475,0.00207217,45609.0,45608.0,0.68452646]
["bitfinex","BTCUSD",1649088399573,0.00207217,45609.0,45608.0,0.73452646]
["bitfinex","BTCUSD",1649088399672,0.00207217,45609.0,45608.0,0.98450504]
["bitfinex","BTCUSD",1649088399877,0.00207217,45609.0,45608.0,1.65260504]
["bitfinex","BTCUSD",1649088400426,0.00207217,45609.0,45608.0,2.0032949]
["bitfinex","BTCUSD",1649088400527,0.00207217,45609.0,45608.0,2.0052949]
["bitfinex","BTCUSD",1649088400627,0.00207217,45609.0,45608.0,1.79911632]
["bitfinex","BTCUSD",1649088401774,0.00207217,45609.0,45608.0,1.79711632]
["bitfinex","BTCUSD",1649088402391,0.00207217,45609.0,45608.0,1.44642646]
["bitfinex","BTCUSD",1649088402541,0.00207217,45609.0,45608.0,1.44842646]
["bitfinex","BTCUSD",1649088402845,0.00207217,45609.0,45608.0,1.54842646]
["bitfinex","BTCUSD",1649088403145,0.00107217,45609.0,45608.0,1.54842646]
["bitfinex","BTCUSD",1649088403244,0.00107217,45609.0,45608.0,1.72888722]
["bitfinex","BTCUSD",1649088403342,0.00107217,45609.0,45608.0,2.07953398]
["bitfinex","BTCUSD",1649088403545,0.00107217,45609.0,45608.0,2.13420779]
["bitfinex","BTCUSD",1649088403647,0.49731,45615.0,45612.0,0.6681]
["bitfinex","BTCUSD",1649088403746,0.49731,45615.0,45614.0,0.994361]
["bitfinex","BTCUSD",1649088403843,0.49731,45615.0,45614.0,1.094361]
["bitfinex","BTCUSD",1649088404343,0.49731,45615.0,45614.0,1.44500776]
["bitfinex","BTCUSD",1649088404546,0.49731,45615.0,45614.0,1.44700776]
["bitfinex","BTCUSD",1649088404744,0.001,45623.0,45614.0,1.64700776]
["bitfinex","BTCUSD",1649088404845,0.001,45623.0,45616.0,0.6681]
["bitfinex","BTCUSD",1649088404946,0.001,45623.0,45619.0,0.994361]
["bitfinex","BTCUSD",1649088405149,0.001,45623.0,45619.0,1.144361]
["bitfinex","BTCUSD",1649088405754,0.001,45623.0,45622.0,0.30793475]
["bitfinex","BTCUSD",1649088405843,0.001,45623.0,45622.0,0.426261]
["bitfinex","BTCUSD",1649088405943,0.001,45623.0,45622.0,0.470061]
["bitfinex","BTCUSD",1649088406595,0.22511546,45633.0,45629.0,0.00606903]
["bitfinex","BTCUSD",1649088406696,0.00043224,45632.0,45630.0,0.326261]
["bitfinex","BTCUSD",1649088406799,0.00043224,45632.0,45630.0,0.376261]
["bitfinex","BTCUSD",1649088407046,0.00043224,45632.0,45631.0,0.3]
["bitfinex","BTCUSD",1649088407148,0.00043224,45632.0,45631.0,0.670061]
["bitfinex","BTCUSD",1649088407249,0.00043224,45632.0,45631.0,0.720061]
["bitfinex","BTCUSD",1649088407448,0.00043224,45632.0,45631.0,1.01056663]
["bitfinex","BTCUSD",1649088407545,0.002,45638.0,45631.0,1.01056663]
["bitfinex","BTCUSD",1649088407546,0.22711546,45638.0,45631.0,1.01056663]
["bitfinex","BTCUSD",1649088407648,0.002,45638.0,45632.0,0.326261]
["bitfinex","BTCUSD",1649088407845,0.002,45638.0,45634.0,0.326261]
["bitfinex","BTCUSD",1649088407947,0.002,45638.0,45635.0,0.3]
["bitfinex","BTCUSD",1649088408147,0.002,45638.0,45637.0,0.326261]
["bitfinex","BTCUSD",1649088408248,0.002,45638.0,45636.0,0.326261]
["bitfinex","BTCUSD",1649088408903,0.002,45638.0,45635.0,0.35]
["bitfinex","BTCUSD",1649088409198,0.002,45638.0,45634.0,0.13761203]
["bitfinex","BTCUSD",1649088409303,0.002,45638.0,45635.0,0.05]
["bitfinex","BTCUSD",1649088409589,8.555e-05,45637.0,45635.0,0.05]
["bitfinex","BTCUSD",1649088409787,8.555e-05,45637.0,45631.0,0.44050563]
["bitfinex","BTCUSD",1649088410136,0.054775,45636.0,45631.0,0.44050563]
["bitfinex","BTCUSD",1649088410238,0.054775,45636.0,45631.0,0.15]
["bitfinex","BTCUSD",1649088410340,0.054775,45636.0,45631.0,0.05]
["bitfinex","BTCUSD",1649088410541,0.054775,45636.0,45629.0,0.00606903]
["bitfinex","BTCUSD",1649088410891,0.054775,45636.0,45631.0,0.326261]
["bitfinex","BTCUSD",1649088410988,0.054775,45636.0,45630.0,0.326261]
["bitfinex","BTCUSD",1649088411088,0.00306647,45637.0,45630.0,0.326261]
["bitfinex","BTCUSD",1649088411190,0.00306647,45637.0,45630.0,0.1]
["bitfinex","BTCUSD",1649088411290,0.00306647,45637.0,45631.0,0.326261]
["bitfinex","BTCUSD",1649088411441,0.00043332,45636.0,45631.0,0.34836007]
["bitfinex","BTCUSD",1649088411541,0.00043332,45636.0,45631.0,0.39836007]
["bitfinex","BTCUSD",1649088411640,0.00043332,45636.0,45632.0,0.376261]
["bitfinex","BTCUSD",1649088411741,0.00043332,45636.0,45632.0,0.05]
["bitfinex","BTCUSD",1649088412039,0.00043332,45636.0,45631.0,0.15]
["bitfinex","BTCUSD",1649088412290,0.00043332,45636.0,45634.0,0.24012832]
["bitfinex","BTCUSD",1649088412393,0.00306647,45637.0,45634.0,0.28394225]
["bitfinex","BTCUSD",1649088412542,0.00298026,45635.0,45634.0,0.09381393]
["bitfinex","BTCUSD",1649088412845,0.00298026,45635.0,45634.0,0.05]
["bitfinex","BTCUSD",1649088412941,0.00298026,45635.0,45630.0,0.13762849]
["bitfinex","BTCUSD",1649088413482,0.00298026,45635.0,45632.0,0.30921131]
["bitfinex","BTCUSD",1649088413684,0.00306568,45635.0,45633.0,0.326261]
["bitfinex","BTCUSD",1649088413783,0.00331712,45635.0,45634.0,0.326261]
["bitfinex","BTCUSD",1649088414033,0.0023237,45635.0,45634.0,0.376261]
["bitfinex","BTCUSD",1649088414341,0.0023237,45635.0,45634.0,0.426261]
["bitfinex","BTCUSD",1649088414537,0.0023237,45635.0,45634.0,0.476261]
["bitfinex","BTCUSD",1649088414736,0.00207226,45635.0,45634.0,0.531016]
["bitfinex","BTCUSD",1649088414935,0.00207226,45635.0,45634.0,0.476261]
["bitfinex","BTCUSD",1649088415039,0.00207226,45635.0,45634.0,0.15]
["bitfinex","BTCUSD",1649088415339,0.00207226,45635.0,45634.0,0.05]
["bitfinex","BTCUSD",1649088415436,0.00207226,45635.0,45634.0,0.376261]
["bitfinex","BTCUSD",1649088415541,0.00207226,45635.0,45632.0,0.50302692]
["bitfinex","BTCUSD",1649088416187,0.00207226,45635.0,45633.0,0.326261]
["bitfinex","BTCUSD",1649088416390,0.00207226,45635.0,45633.0,0.426261]
["bitfinex","BTCUSD",1649088417235,0.00207226,45635.0,45633.0,0.1]
["bitfinex","BTCUSD",1649088417336,0.00207226,45635.0,45634.0,0.326261]
["bitfinex","BTCUSD",1649088417442,0.00207226,45635.0,45632.0,0.50402692]
["bitfinex","BTCUSD",1649088417541,0.00207226,45635.0,45633.0,0.326261]
["bitfinex","BTCUSD",1649088417636,0.00207226,45635.0,45632.0,0.50402692]
["bitfinex","BTCUSD",1649088418089,0.00207226,45635.0,45633.0,0.326261]
["bitfinex","BTCUSD",1649088418186,0.00207226,45635.0,45632.0,0.50402692]
["bitfinex","BTCUSD",1649088418487,0.00207226,45635.0,45632.0,0.50302692]
["bitfinex","BTCUSD",1649088418587,0.00207226,45635.0,45632.0,0.50602692]
["bitfinex","BTCUSD",1649088418888,0.00207226,45635.0,45633.0,0.326261]
["bitfinex","BTCUSD",1649088418988,0.00207226,45635.0,45632.0,0.50602692]
["bitfinex","BTCUSD",1649088419238,0.00207226,45635.0,45633.0,0.326261]
["bitfinex","BTCUSD",1649088419339,0.00207226,45635.0,45633.0,0.1]
["bitfinex","BTCUSD",1649088419437,0.00207226,45635.0,45634.0,0.326261]
["bitfinex","BTCUSD",1649088419638,0.00207226,45635.0,45634.0,0.476261]
["bitfinex","BTCUSD",1649088420139,0.26729416,45635.0,45634.0,0.476261]
["bitfinex","BTCUSD",1649088420643,0.26729416,45635.0,45634.0,0.477261]
["bitfinex","BTCUSD",1649088421442,0.26729416,45635.0,45634.0,1.145361]
["bitfinex","BTCUSD",1649088421533,0.26729416,45635.0,45634.0,1.189161]
["bitfinex","BTCUSD",1649088421833,0.26729416,45635.0,45634.0,1.188161]
["bitfinex","BTCUSD",1649088422439,0.00045646,45637.0,45634.0,1.47953177]
["bitfinex","BTCUSD",1649088422540,0.00045646,45637.0,45636.0,0.994361]
["bitfinex","BTCUSD",1649088422643,0.00045646,45637.0,45636.0,1.28558853]
["bitfinex","BTCUSD",1649088422738,0.00045646,45637.0,45636.0,1.50759217]
["bitfinex","BTCUSD",1649088422941,0.01095,45648.0,45638.0,0.6681]
["bitfinex","BTCUSD",1649088423042,0.001,45649.0,45640.0,0.6681]
["bitfinex","BTCUSD",1649088423141,0.001,45649.0,45642.0,0.6681]
["bitfinex","BTCUSD",1649088423242,0.001,45649.0,45643.0,0.6681]
["bitfinex","BTCUSD",1649088423339,0.00876,45646.0,45644.0,0.326261]
["bitfinex","BTCUSD",1649088423540,0.00876,45646.0,45644.0,0.376261]
["bitfinex","BTCUSD",1649088423741,0.00876,45646.0,45644.0,0.476261]
["bitfinex","BTCUSD",1649088424634,0.00876,45646.0,45644.0,0.477261]
["bitfinex","BTCUSD",1649088424938,0.00876,45646.0,45644.0,0.151]
["bitfinex","BTCUSD",1649088425033,0.00876,45646.0,45645.0,0.326261]
["bitfinex","BTCUSD",1649088425232,0.00876,45646.0,45645.0,0.426261]
["bitfinex","BTCUSD",1649088426286,0.00876,45646.0,45645.0,0.726261]
["bitfinex","BTCUSD",1649088426583,0.00876,45646.0,45645.0,0.728261]
["bitfinex","BTCUSD",1649088427186,0.00876,45646.0,45645.0,1.396361]
["bitfinex","BTCUSD",1649088427343,0.00876,45646.0,45645.0,1.440161]
["bitfinex","BTCUSD",1649088427748,0.00885235,45646.0,45645.0,1.440161]
["bitfinex","BTCUSD",1649088427936,0.00885235,45646.0,45645.0,1.438161]
["bitfinex","BTCUSD",1649088428496,0.00885235,45646.0,45645.0,1.138161]
["bitfinex","BTCUSD",1649088428594,9.235e-05,45646.0,45645.0,1.143161]
["bitfinex","BTCUSD",1649088429542,9.235e-05,45646.0,45645.0,1.443161]
["bitfinex","BTCUSD",1649088429895,9.235e-05,45646.0,45645.0,1.438161]
["bitfinex","BTCUSD",1649088429992,0.0005603,45648.0,45645.0,1.438161]
["bitfinex","BTCUSD",1649088430397,9.235e-05,45648.0,45645.0,1.438161]
["bitfinex","BTCUSD",1649088430593,9.235e-05,45648.0,45645.0,1.442161]
["bitfinex","BTCUSD",1649088430793,9.235e-05,45648.0,45645.0,1.83344663]
["bitfinex","BTCUSD",1649088430895,9.235e-05,45648.0,45645.0,1.442161]
["bitfinex","BTCUSD",1649088431645,8.081e-05,45646.0,45645.0,1.442161]
["bitfinex","BTCUSD",1649088431845,8.081e-05,45646.0,45645.0,1.438161]
["bitfinex","BTCUSD",1649088431983,8.081e-05,45646.0,45645.0,1.471661]
["bitfinex","BTCUSD",1649088432184,8.081e-05,45646.0,45645.0,1.671661]
["bitfinex","BTCUSD",1649088432490,0.0014564,45649.0,45646.0,1.2000687]
["bitfinex","BTCUSD",1649088432637,0.0014564,45649.0,45648.0,0.6681]
["bitfinex","BTCUSD",1649088432735,0.001,45649.0,45648.0,1.294361]
["bitfinex","BTCUSD",1649088432837,0.001,45649.0,45648.0,1.394361]
["bitfinex","BTCUSD",1649088433338,0.001,45649.0,45648.0,1.0681]
["bitfinex","BTCUSD",1649088433640,0.001,45649.0,45648.0,1.394361]
["bitfinex","BTCUSD",1649088433741,0.001,45649.0,45648.0,1.0681]
["bitfinex","BTCUSD",1649088434490,0.001,45649.0,45648.0,1.394361]
["bitfinex","BTCUSD",1649088434596,0.001,45649.0,45648.0,1.0721]
["bitfinex","BTCUSD",1649088435291,0.001,45649.0,45648.0,1.398361]
["bitfinex","BTCUSD",1649088435645,0.0010868,45649.0,45648.0,1.098361]
["bitfinex","BTCUSD",1649088435843,0.0010868,45649.0,45648.0,1.094361]
["bitfinex","BTCUSD",1649088436697,0.008757,45656.0,45654.0,0.0059715]
["bitfinex","BTCUSD",1649088438446,0.01266895,45655.0,45654.0,0.0059715]
["bitfinex","BTCUSD",1649088438547,0.002,45655.0,45654.0,0.0059715]
["bitfinex","BTCUSD",1649088438649,0.01266883,45655.0,45654.0,0.0059715]
["bitfinex","BTCUSD",1649088438846,2.45946377,45655.0,45654.0,0.0059715]
["bitfinex","BTCUSD",1649088438946,0.01266883,45655.0,45654.0,0.0059715]
["bitfinex","BTCUSD",1649088439588,0.01266871,45655.0,45654.0,0.0059715]
["bitfinex","BTCUSD",1649088439886,0.01275436,45655.0,45654.0,0.0059715]
["bitfinex","BTCUSD",1649088441194,8.565e-05,45655.0,45654.0,0.0059715]
["bitfinex","BTCUSD",1649088441394,0.0782305,45655.0,45654.0,0.0059715]
["bitfinex","BTCUSD",1649088441495,8.565e-05,45655.0,45654.0,0.0059715]
["bitfinex","BTCUSD",1649088441595,0.0107546,45655.0,45654.0,0.0059715]
["bitfinex","BTCUSD",1649088441897,8.565e-05,45655.0,45654.0,0.0059715]
["bitfinex","BTCUSD",1649088441996,0.01075448,45655.0,45654.0,0.0059715]
["bitfinex","BTCUSD",1649088442948,8.565e-05,45655.0,45654.0,0.0059715]
["bitfinex","BTCUSD",1649088443555,8.565e-05,45655.0,45654.0,0.3322325]
["bitfinex","BTCUSD",1649088443656,8.565e-05,45655.0,45654.0,0.6322325]
["bitfinex","BTCUSD",1649088443757,8.565e-05,45655.0,45654.0,0.7822325]
["bitfinex","BTCUSD",1649088443960,8.565e-05,45655.0,45654.0,0.4559715]
["bitfinex","BTCUSD",1649088444052,8.565e-05,45655.0,45654.0,0.7822325]
["bitfinex","BTCUSD",1649088444605,8.565e-05,45655.0,45654.0,0.4559715]
["bitfinex","BTCUSD",1649088444706,8.565e-05,45655.0,45654.0,0.1559715]
["bitfinex","BTCUSD",1649088444855,8.565e-05,45655.0,45654.0,0.0559715]
["bitfinex","BTCUSD",1649088445052,8.565e-05,45655.0,45654.0,0.0059715]
["bitfinex","BTCUSD",1649088445657,8.565e-05,45655.0,45654.0,0.3322325]
["bitfinex","BTCUSD",1649088445804,8.565e-05,45655.0,45654.0,0.1559715]
["bitfinex","BTCUSD",1649088445909,8.565e-05,45655.0,45654.0,0.1059715]
["bitfinex","BTCUSD",1649088446007,8.565e-05,45655.0,45654.0,0.1559715]
["bitfinex","BTCUSD",1649088446815,8.565e-05,45655.0,45654.0,0.4822325]
["bitfinex","BTCUSD",1649088446987,8.565e-05,45655.0,45654.0,0.4322325]
["bitfinex","BTCUSD",1649088447144,8.565e-05,45655.0,45654.0,0.8322325]
["bitfinex","BTCUSD",1649088447393,8.565e-05,45655.0,45654.0,1.5003325]
["bitfinex","BTCUSD",1649088447492,8.565e-05,45655.0,45654.0,1.1740715]
["bitfinex","BTCUSD",1649088447594,8.565e-05,45655.0,45654.0,0.80702942]
["bitfinex","BTCUSD",1649088447702,0.0005433,45657.0,45654.0,0.80702942]
["bitfinex","BTCUSD",1649088447796,0.0005433,45657.0,45655.0,0.07663376]
["bitfinex","BTCUSD",1649088447895,0.0005433,45657.0,45656.0,0.3]
["bitfinex","BTCUSD",1649088447993,0.0005433,45657.0,45656.0,0.35]
["bitfinex","BTCUSD",1649088448095,0.0005433,45657.0,45656.0,0.4]
["bitfinex","BTCUSD",1649088448193,0.0005433,45657.0,45656.0,0.35]
["bitfinex","BTCUSD",1649088448295,0.0005433,45657.0,45656.0,0.05]
["bitfinex","BTCUSD",1649088448394,7.495e-05,45657.0,45656.0,0.05]
["bitfinex","BTCUSD",1649088448746,7.495e-05,45657.0,45655.0,0.12663376]
["bitfinex","BTCUSD",1649088449143,7.495e-05,45657.0,45656.0,0.05]
["bitfinex","BTCUSD",1649088449744,8.573e-05,45659.0,45656.0,0.05]
["bitfinex","BTCUSD",1649088449945,0.00055407,45659.0,45656.0,0.05]
["bitfinex","BTCUSD",1649088450093,0.00055407,45659.0,45655.0,0.05]
["bitfinex","BTCUSD",1649088450834,8.573e-05,45659.0,45655.0,0.05]
["bitfinex","BTCUSD",1649088451036,0.00053558,45659.0,45655.0,0.05]
["bitfinex","BTCUSD",1649088451585,7.897e-05,45657.0,45655.0,0.05]
["bitfinex","BTCUSD",1649088451889,7.897e-05,45657.0,45656.0,0.326261]
["bitfinex","BTCUSD",1649088452086,7.897e-05,45657.0,45655.0,0.05]
["bitfinex","BTCUSD",1649088452186,7.897e-05,45657.0,45656.0,0.326261]
["bitfinex","BTCUSD",1649088452390,7.897e-05,45657.0,45656.0,0.376261]
["bitfinex","BTCUSD",1649088452940,7.897e-05,45657.0,45656.0,0.05]
["bitfinex","BTCUSD",1649088453038,7.897e-05,45657.0,45655.0,0.43831657]
["bitfinex","BTCUSD",1649088453138,7.897e-05,45657.0,45655.0,0.13831657]
["bitfinex","BTCUSD",1649088453641,0.00025111,45659.0,45655.0,0.13831657]
["bitfinex","BTCUSD",1649088454390,0.00117891,45660.0,45655.0,0.13831657]
["bitfinex","BTCUSD",1649088454793,0.00046878,45659.0,45655.0,0.13831657]
["bitfinex","BTCUSD",1649088455595,0.00117891,45660.0,45655.0,0.13831657]
["bitfinex","BTCUSD",1649088455746,9.033e-05,45658.0,45655.0,0.13831657]
["bitfinex","BTCUSD",1649088456195,9.033e-05,45658.0,45655.0,0.08831657]
["bitfinex","BTCUSD",1649088456297,9.033e-05,45658.0,45656.0,0.326261]
["bitfinex","BTCUSD",1649088456699,9.033e-05,45658.0,45655.0,0.38831657]
["bitfinex","BTCUSD",1649088459092,9.033e-05,45658.0,45655.0,0.08831657]
["bitfinex","BTCUSD",1649088459698,0.50802612,45684.0,45655.0,0.08831657]
["bitfinex","BTCUSD",1649088459795,0.054744,45662.0,45655.0,0.24831657]
["bitfinex","BTCUSD",1649088460095,9.025e-05,45657.0,45655.0,0.24831657]
["bitfinex","BTCUSD",1649088461898,0.008757,45658.0,45655.0,0.24831657]
["bitfinex","BTCUSD",1649088462337,8.41e-05,45661.0,45655.0,0.24831657]
["bitfinex","BTCUSD",1649088463041,0.00055287,45661.0,45655.0,0.24831657]
["bitfinex","BTCUSD",1649088463544,0.00055287,45661.0,45658.0,0.30754816]
["bitfinex","BTCUSD",1649088463764,0.00046877,45661.0,45658.0,0.05]
["bitfinex","BTCUSD",1649088463892,0.00046877,45661.0,45655.0,0.19831657]
["bitfinex","BTCUSD",1649088463994,0.31510165,45663.0,45655.0,0.24831657]
["bitfinex","BTCUSD",1649088464093,0.36984665,45664.0,45655.0,0.24831657]
["bitfinex","BTCUSD",1649088464343,0.00046877,45662.0,45655.0,0.24831657]
["bitfinex","BTCUSD",1649088465298,0.31510165,45664.0,45655.0,0.24831657]
["bitfinex","BTCUSD",1649088465397,0.31510165,45664.0,45655.0,0.54831657]
["bitfinex","BTCUSD",1649088465496,0.00046877,45661.0,45655.0,0.54831657]
["bitfinex","BTCUSD",1649088465595,0.00046877,45661.0,45660.0,0.31194942]
["bitfinex","BTCUSD",1649088465855,0.00046877,45661.0,45660.0,0.36194942]
["bitfinex","BTCUSD",1649088466209,0.00046877,45661.0,45660.0,0.32575448]
["bitfinex","BTCUSD",1649088466304,0.00046877,45661.0,45660.0,0.31194942]
["bitfinex","BTCUSD",1649088466505,0.31510165,45666.0,45660.0,0.31194942]
["bitfinex","BTCUSD",1649088466608,0.0021,45669.0,45660.0,0.31194942]
["bitfinex","BTCUSD",1649088466609,0.31510165,45667.0,45660.0,0.31194942]
["bitfinex","BTCUSD",1649088466705,0.00046877,45663.0,45661.0,0.07662141]
["bitfinex","BTCUSD",1649088466904,0.00046877,45663.0,45661.0,0.37662141]
["bitfinex","BTCUSD",1649088467410,0.00046877,45663.0,45661.0,0.07662141]
["bitfinex","BTCUSD",1649088467708,0.31510165,45667.0,45661.0,0.07662141]
["bitfinex","BTCUSD",1649088467916,0.00044796,45664.0,45661.0,0.07662141]
["bitfinex","BTCUSD",1649088468109,0.00044796,45664.0,45661.0,0.20324409]
["bitfinex","BTCUSD",1649088468316,0.27090741,45664.0,45661.0,0.20324409]
["bitfinex","BTCUSD",1649088468411,0.27090741,45664.0,45661.0,0.12662268]
["bitfinex","BTCUSD",1649088468913,0.31510165,45666.0,45661.0,0.12662268]
["bitfinex","BTCUSD",1649088468914,0.27045945,45663.0,45661.0,0.12662268]
["bitfinex","BTCUSD",1649088469014,0.27045945,45664.0,45661.0,0.12662268]
["bitfinex","BTCUSD",1649088469851,0.27090741,45665.0,45661.0,0.12662268]
["bitfinex","BTCUSD",1649088470052,0.27045945,45665.0,45661.0,0.12662268]
["bitfinex","BTCUSD",1649088470153,0.27045945,45665.0,45661.0,0.42662268]
["bitfinex","BTCUSD",1649088470256,0.27045945,45665.0,45662.0,0.326261]
["bitfinex","BTCUSD",1649088470406,0.27045945,45665.0,45663.0,0.326261]
["bitfinex","BTCUSD",1649088470407,0.00044796,45665.0,45663.0,0.326261]
["bitfinex","BTCUSD",1649088470555,0.00044796,45665.0,45664.0,0.676261]
["bitfinex","BTCUSD",1649088470653,0.27045945,45668.0,45665.0,0.00086152]
["bitfinex","BTCUSD",1649088470752,0.27255945,45669.0,45665.0,0.07747211]
["bitfinex","BTCUSD",1649088470860,0.0021,45669.0,45668.0,0.25207213]
["bitfinex","BTCUSD",1649088470960,0.27261389,45669.0,45668.0,0.25207213]
["bitfinex","BTCUSD",1649088471054,0.0021,45669.0,45667.0,0.05]
["bitfinex","BTCUSD",1649088471156,0.0021,45669.0,45667.0,0.1]
["bitfinex","BTCUSD",1649088471356,0.0021,45669.0,45667.0,0.05]
["bitfinex","BTCUSD",1649088471455,0.0021,45669.0,45666.0,0.05]
["bitfinex","BTCUSD",1649088472409,0.010855,45669.0,45666.0,0.05]
["bitfinex","BTCUSD",1649088473498,0.00368648,45668.0,45666.0,0.05]
["bitfinex","BTCUSD",1649088473698,0.00376515,45668.0,45666.0,0.05]
["bitfinex","BTCUSD",1649088475647,0.00232943,45668.0,45666.0,0.05]
["bitfinex","BTCUSD",1649088477100,0.00376472,45668.0,45666.0,0.05]
["bitfinex","BTCUSD",1649088479158,7.867e-05,45668.0,45666.0,0.05]
["bitfinex","BTCUSD",1649088480808,7.867e-05,45668.0,45667.0,0.626261]
["bitfinex","BTCUSD",1649088481009,7.867e-05,45668.0,45667.0,0.676261]
["bitfinex","BTCUSD",1649088481221,7.867e-05,45668.0,45667.0,0.426261]
["bitfinex","BTCUSD",1649088481404,7.867e-05,45668.0,45667.0,0.726261]
["bitfinex","BTCUSD",1649088481756,7.867e-05,45668.0,45667.0,0.1]
["bitfinex","BTCUSD",1649088481955,7.867e-05,45668.0,45666.0,0.05]
["bitfinex","BTCUSD",1649088482103,7.867e-05,45668.0,45665.0,0.05086152]
["bitfinex","BTCUSD",1649088482205,7.867e-05,45668.0,45666.0,0.05]
["bitfinex","BTCUSD",1649088482304,7.867e-05,45668.0,45666.0,0.326261]
["bitfinex","BTCUSD",1649088482404,7.867e-05,45668.0,45665.0,0.00086152]
["bitfinex","BTCUSD",1649088482660,7.867e-05,45668.0,45666.0,0.05]
["bitfinex","BTCUSD",1649088482754,7.867e-05,45668.0,45667.0,0.326261]
["bitfinex","BTCUSD",1649088482855,7.867e-05,45668.0,45667.0,0.726261]
["bitfinex","BTCUSD",1649088482957,7.867e-05,45668.0,45667.0,1.438161]
["bitfinex","BTCUSD",1649088483158,7.867e-05,45668.0,45667.0,1.538161]
["bitfinex","BTCUSD",1649088484816,7.867e-05,45668.0,45667.0,1.539161]
["bitfinex","BTCUSD",1649088486068,7.867e-05,45668.0,45667.0,1.538161]
["bitfinex","BTCUSD",1649088486819,7.867e-05,45668.0,45667.0,1.539161]
["bitfinex","BTCUSD",1649088488069,7.867e-05,45668.0,45667.0,1.538161]
["bitfinex","BTCUSD",1649088488307,7.867e-05,45668.0,45667.0,1.238161]
["bitfinex","BTCUSD",1649088488708,7.867e-05,45668.0,45667.0,1.194361]
["bitfinex","BTCUSD",1649088488806,7.867e-05,45668.0,45667.0,1.195361]
["bitfinex","BTCUSD",1649088489007,0.00171315,45672.0,45667.0,1.195361]
["bitfinex","BTCUSD",1649088490057,7.309e-05,45668.0,45667.0,1.194361]
["bitfinex","BTCUSD",1649088490358,7.309e-05,45668.0,45667.0,1.42418931]
["bitfinex","BTCUSD",1649088490859,7.309e-05,45668.0,45667.0,1.42518931]
["bitfinex","BTCUSD",1649088492008,6.77e-05,45671.0,45667.0,1.42518931]
["bitfinex","BTCUSD",1649088492111,6.77e-05,45671.0,45667.0,1.42418931]
["bitfinex","BTCUSD",1649088492308,6.77e-05,45671.0,45668.0,0.3]
["bitfinex","BTCUSD",1649088492408,6.77e-05,45671.0,45669.0,0.36456283]
["bitfinex","BTCUSD",1649088492510,6.77e-05,45671.0,45670.0,0.3]
["bitfinex","BTCUSD",1649088492608,6.77e-05,45671.0,45670.0,0.626261]
["bitfinex","BTCUSD",1649088492813,6.77e-05,45671.0,45670.0,0.726261]
["bitfinex","BTCUSD",1649088493315,6.77e-05,45671.0,45670.0,0.426261]
["bitfinex","BTCUSD",1649088493911,6.77e-05,45671.0,45670.0,0.1]
["bitfinex","BTCUSD",1649088494011,6.77e-05,45671.0,45669.0,0.1]
["bitfinex","BTCUSD",1649088494114,6.77e-05,45671.0,45669.0,0.05]
["bitfinex","BTCUSD",1649088494818,6.77e-05,45671.0,45670.0,0.326261]
["bitfinex","BTCUSD",1649088494915,6.77e-05,45671.0,45669.0,0.05]
["bitfinex","BTCUSD",1649088495018,6.77e-05,45671.0,45670.0,0.326261]
["bitfinex","BTCUSD",1649088495117,6.77e-05,45671.0,45670.0,0.376261]
["bitfinex","BTCUSD",1649088495217,6.77e-05,45671.0,45670.0,0.526261]
["bitfinex","BTCUSD",1649088498003,6.77e-05,45671.0,45670.0,0.2]
["bitfinex","BTCUSD",1649088498102,6.77e-05,45671.0,45670.0,0.526261]
["bitfinex","BTCUSD",1649088498303,6.77e-05,45671.0,45670.0,0.2]
["bitfinex","BTCUSD",1649088498403,6.77e-05,45671.0,45670.0,0.05]
["bitfinex","BTCUSD",1649088498502,6.77e-05,45671.0,45670.0,0.326261]
["bitfinex","BTCUSD",1649088498603,6.77e-05,45671.0,45670.0,0.376261]
["bitfinex","BTCUSD",1649088498704,6.77e-05,45671.0,45670.0,0.526261]
["bitfinex","BTCUSD",1649088499003,0.12017685,45678.0,45670.0,0.526261]
["bitfinex","BTCUSD",1649088499103,0.10922685,45678.0,45670.0,0.2]
["bitfinex","BTCUSD",1649088499204,0.00046828,45673.0,45670.0,0.2]
["bitfinex","BTCUSD",1649088499510,0.00046828,45673.0,45671.0,0.376261]
["bitfinex","BTCUSD",1649088499707,0.00046828,45673.0,45671.0,0.476261]
["bitfinex","BTCUSD",1649088500155,0.10922685,45678.0,45671.0,0.15]
["bitfinex","BTCUSD",1649088500357,0.00046828,45674.0,45671.0,0.15]
["bitfinex","BTCUSD",1649088500813,0.00046828,45674.0,45671.0,0.05]
["bitfinex","BTCUSD",1649088500908,0.00046828,45674.0,45672.0,0.326261]
["bitfinex","BTCUSD",1649088501112,0.00046828,45674.0,45672.0,0.476261]
["bitfinex","BTCUSD",1649088501211,0.02195,45679.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088501609,0.00046827,45675.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088502511,0.011,45679.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088502812,0.00044976,45677.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088503598,0.00044976,45677.0,45676.0,0.00171125]
["bitfinex","BTCUSD",1649088503699,0.008754,45678.0,45676.0,0.00171125]
["bitfinex","BTCUSD",1649088503902,0.00920375,45678.0,45676.0,0.00171125]
["bitfinex","BTCUSD",1649088504150,0.00044975,45678.0,45676.0,0.00171125]
["bitfinex","BTCUSD",1649088504956,0.011,45679.0,45676.0,0.00171125]
["bitfinex","BTCUSD",1649088505153,0.01144975,45679.0,45677.0,0.28127015]
["bitfinex","BTCUSD",1649088505357,0.01144975,45679.0,45677.0,0.33127015]
["bitfinex","BTCUSD",1649088505559,0.01144975,45679.0,45677.0,0.36956789]
["bitfinex","BTCUSD",1649088506106,0.011,45679.0,45677.0,0.36956789]
["bitfinex","BTCUSD",1649088507313,0.011,45679.0,45678.0,0.00171546]
["bitfinex","BTCUSD",1649088508510,0.011,45679.0,45678.0,0.05171546]
["bitfinex","BTCUSD",1649088509712,0.01106347,45679.0,45678.0,0.05171546]
["bitfinex","BTCUSD",1649088514030,0.01106347,45679.0,45678.0,0.71981546]
["bitfinex","BTCUSD",1649088514127,0.01106347,45679.0,45678.0,0.05171546]
["bitfinex","BTCUSD",1649088516667,0.01106347,45679.0,45678.0,0.55384286]
["bitfinex","BTCUSD",1649088516769,0.01106347,45679.0,45678.0,0.7606171]
["bitfinex","BTCUSD",1649088516866,0.01106347,45679.0,45678.0,0.55384286]
["bitfinex","BTCUSD",1649088517268,0.01106347,45679.0,45678.0,1.22194286]
["bitfinex","BTCUSD",1649088517469,0.01106347,45679.0,45678.0,1.04607646]
["bitfinex","BTCUSD",1649088517569,0.01106347,45679.0,45678.0,1.08987646]
["bitfinex","BTCUSD",1649088518248,0.01106347,45679.0,45678.0,1.03987646]
["bitfinex","BTCUSD",1649088518303,0.01106347,45679.0,45678.0,1.13987646]
["bitfinex","BTCUSD",1649088518405,0.01106347,45679.0,45678.0,1.18987646]
["bitfinex","BTCUSD",1649088519006,0.01106347,45679.0,45678.0,1.39833712]
["bitfinex","BTCUSD",1649088520206,0.01106347,45679.0,45678.0,1.39733712]
["bitfinex","BTCUSD",1649088520708,0.01106347,45679.0,45678.0,1.18987646]
["bitfinex","BTCUSD",1649088520907,0.01106347,45679.0,45678.0,1.19187646]
["bitfinex","BTCUSD",1649088521262,0.01106347,45679.0,45678.0,0.47997646]
["bitfinex","BTCUSD",1649088522111,0.01106347,45679.0,45678.0,0.47797646]
["bitfinex","BTCUSD",1649088525017,0.01106347,45679.0,45678.0,0.10171546]
["bitfinex","BTCUSD",1649088525133,0.01106347,45679.0,45678.0,0.00171546]
["bitfinex","BTCUSD",1649088525317,0.05486347,45679.0,45678.0,0.00171546]
["bitfinex","BTCUSD",1649088526065,0.37368273,45679.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088526168,0.109448,45678.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088526671,0.054724,45678.0,45675.0,0.326261]
["bitfinex","BTCUSD",1649088526773,0.00043575,45678.0,45675.0,0.326261]
["bitfinex","BTCUSD",1649088527521,0.00043575,45678.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088527721,0.01106347,45679.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088527821,0.29246816,45677.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088528874,0.34719216,45677.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088529278,0.34639216,45677.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088529613,0.40111916,45677.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088529912,6.324e-05,45676.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088530313,6.324e-05,45676.0,45675.0,0.326261]
["bitfinex","BTCUSD",1649088530513,6.324e-05,45676.0,45675.0,0.376261]
["bitfinex","BTCUSD",1649088530616,6.324e-05,45676.0,45675.0,0.426261]
["bitfinex","BTCUSD",1649088530714,6.324e-05,45676.0,45675.0,0.526261]
["bitfinex","BTCUSD",1649088531665,0.00030921,45678.0,45675.0,0.2]
["bitfinex","BTCUSD",1649088531868,0.00030921,45678.0,45675.0,0.1]
["bitfinex","BTCUSD",1649088531965,0.00030921,45678.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088532564,0.31351001,45675.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088532665,0.62417323,45675.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088532816,0.37890323,45675.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088533017,0.67890323,45675.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088533462,0.37890323,45675.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088533762,0.32417323,45675.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088534367,0.32417311,45675.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088534967,0.37890111,45675.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088536070,0.32417311,45675.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088536171,0.0106631,45675.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088536570,0.01095,45678.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088537220,0.28282894,45679.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088537319,0.58282894,45679.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088537422,0.63755194,45679.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088537820,0.90790706,45679.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088537917,0.95170706,45679.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088538018,0.01066322,45675.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088539819,0.06539222,45675.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088539973,1.01738606,45679.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088539974,0.56413406,45679.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088540074,0.29377894,45679.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088540271,0.29377894,45679.0,45674.0,0.0392389]
["bitfinex","BTCUSD",1649088540374,0.02195,45679.0,45674.0,0.0392389]
["bitfinex","BTCUSD",1649088540621,0.011,45679.0,45674.0,0.0392389]
["bitfinex","BTCUSD",1649088543671,0.011,45679.0,45675.0,0.326261]
["bitfinex","BTCUSD",1649088543769,0.011,45679.0,45674.0,0.0392389]
["bitfinex","BTCUSD",1649088544074,0.011,45679.0,45675.0,0.376261]
["bitfinex","BTCUSD",1649088544171,0.011,45679.0,45676.0,0.326261]
["bitfinex","BTCUSD",1649088544270,0.011,45679.0,45675.0,0.05]
["bitfinex","BTCUSD",1649088544372,0.011,45679.0,45677.0,0.03829885]
["bitfinex","BTCUSD",1649088544518,0.011,45679.0,45678.0,0.05]
["bitfinex","BTCUSD",1649088544608,0.011,45679.0,45677.0,0.03829885]
["bitfinex","BTCUSD",1649088544708,0.011,45679.0,45677.0,0.08829885]
["bitfinex","BTCUSD",1649088546915,0.011,45679.0,45678.0,0.326261]
["bitfinex","BTCUSD",1649088547118,0.011,45679.0,45678.0,0.476261]
["bitfinex","BTCUSD",1649088548502,0.011,45679.0,45678.0,0.15]
["bitfinex","BTCUSD",1649088548602,0.011,45679.0,45678.0,0.05]
["bitfinex","BTCUSD",1649088548703,0.011,45679.0,45678.0,0.05146071]
["bitfinex","BTCUSD",1649088548802,0.011,45679.0,45678.0,0.00146071]
["bitfinex","BTCUSD",1649088548903,0.011,45679.0,45678.0,0.05146071]
["bitfinex","BTCUSD",1649088549207,0.011,45679.0,45678.0,0.00146071]
["bitfinex","BTCUSD",1649088549306,0.011,45679.0,45678.0,0.05146071]
["bitfinex","BTCUSD",1649088549704,0.011,45679.0,45678.0,0.00146071]
["bitfinex","BTCUSD",1649088549858,0.011,45679.0,45678.0,0.05146071]
["bitfinex","BTCUSD",1649088550054,0.011,45679.0,45678.0,0.37772171]
["bitfinex","BTCUSD",1649088551665,0.01071292,45679.0,45678.0,0.37772171]
["bitfinex","BTCUSD",1649088552307,0.01071292,45679.0,45678.0,0.47772171]
["bitfinex","BTCUSD",1649088552807,0.01071292,45679.0,45678.0,0.476261]
["bitfinex","BTCUSD",1649088553006,0.01071292,45679.0,45678.0,0.477261]
["bitfinex","BTCUSD",1649088553506,0.01071292,45679.0,45678.0,0.84577778]
["bitfinex","BTCUSD",1649088553756,0.01071292,45679.0,45678.0,0.477261]
["bitfinex","BTCUSD",1649088554257,0.01071292,45679.0,45678.0,0.476261]
["bitfinex","BTCUSD",1649088554757,0.01071292,45679.0,45678.0,0.8051802]
["bitfinex","BTCUSD",1649088554858,0.01071292,45679.0,45678.0,1.4732802]
["bitfinex","BTCUSD",1649088554958,0.01071292,45679.0,45678.0,1.4767479]
["bitfinex","BTCUSD",1649088555307,0.01071292,45679.0,45678.0,1.1478287]
["bitfinex","BTCUSD",1649088556279,0.01071292,45679.0,45678.0,1.1458287]
["bitfinex","BTCUSD",1649088557030,0.01071292,45679.0,45678.0,1.146361]
["bitfinex","BTCUSD",1649088558384,0.01071292,45679.0,45678.0,1.144361]
["bitfinex","BTCUSD",1649088558983,0.01071292,45679.0,45678.0,1.146361]
["bitfinex","BTCUSD",1649088559183,0.0105985,45679.0,45678.0,1.146361]
["bitfinex","BTCUSD",1649088559284,0.19592572,45689.0,45678.0,1.146361]
["bitfinex","BTCUSD",1649088559387,0.19592572,45689.0,45681.0,0.722802]
["bitfinex","BTCUSD",1649088559388,0.1749594,45689.0,45681.0,0.722802]
["bitfinex","BTCUSD",1649088559519,0.00174042,45689.0,45682.0,0.36455223]
["bitfinex","BTCUSD",1649088559621,0.00174042,45689.0,45682.0,0.41455223]
["bitfinex","BTCUSD",1649088559720,0.00174042,45689.0,45682.0,0.51455223]
["bitfinex","BTCUSD",1649088560225,0.17631898,45690.0,45682.0,0.56455223]
["bitfinex","BTCUSD",1649088560572,0.17631898,45690.0,45685.0,0.26326864]
["bitfinex","BTCUSD",1649088560670,0.17631898,45690.0,45685.0,0.38985258]
["bitfinex","BTCUSD",1649088560771,0.17631898,45690.0,45685.0,0.43985258]
["bitfinex","BTCUSD",1649088561073,0.0031,45690.0,45685.0,0.43985258]
["bitfinex","BTCUSD",1649088561273,0.0031,45690.0,45686.0,0.0382919]
["bitfinex","BTCUSD",1649088562827,0.00353515,45690.0,45686.0,0.0382919]
["bitfinex","BTCUSD",1649088563261,0.00353515,45690.0,45687.0,0.326261]
["bitfinex","BTCUSD",1649088563364,0.00353515,45690.0,45688.0,0.326261]
["bitfinex","BTCUSD",1649088563462,0.00353515,45690.0,45687.0,0.05]
["bitfinex","BTCUSD",1649088563763,0.0031,45690.0,45686.0,0.0882919]
["bitfinex","BTCUSD",1649088563912,0.0031,45690.0,45688.0,0.326261]
["bitfinex","BTCUSD",1649088564014,0.0031,45690.0,45689.0,0.326261]
["bitfinex","BTCUSD",1649088564113,0.0031,45690.0,45688.0,0.326261]
["bitfinex","BTCUSD",1649088564263,0.0031,45690.0,45687.0,0.05]
["bitfinex","BTCUSD",1649088564363,0.0031,45690.0,45686.0,0.0882919]
["bitfinex","BTCUSD",1649088564465,0.0031,45690.0,45686.0,0.0382919]
["bitfinex","BTCUSD",1649088564563,0.0031,45690.0,45686.0,0.0882919]
["bitfinex","BTCUSD",1649088564717,0.005,45692.0,45686.0,0.0882919]
["bitfinex","BTCUSD",1649088564812,0.00153515,45692.0,45686.0,0.0882919]
["bitfinex","BTCUSD",1649088566266,0.004,45693.0,45686.0,0.0882919]
["bitfinex","BTCUSD",1649088566366,0.22788232,45695.0,45686.0,0.0882919]
["bitfinex","BTCUSD",1649088566367,0.22341747,45695.0,45687.0,0.05]
["bitfinex","BTCUSD",1649088566466,0.008751,45692.0,45688.0,0.03829106]
["bitfinex","BTCUSD",1649088566767,0.008751,45692.0,45682.0,0.00825146]
["bitfinex","BTCUSD",1649088566869,0.008751,45692.0,45687.0,0.05]
["bitfinex","BTCUSD",1649088567047,0.008751,45692.0,45688.0,0.326261]
["bitfinex","BTCUSD",1649088567140,0.008751,45692.0,45688.0,0.370061]
["bitfinex","BTCUSD",1649088567237,0.008751,45692.0,45688.0,0.21080056]
["bitfinex","BTCUSD",1649088567887,0.008751,45692.0,45690.0,0.33182078]
["bitfinex","BTCUSD",1649088567988,0.008751,45692.0,45691.0,0.326261]
["bitfinex","BTCUSD",1649088568090,0.00024983,45693.0,45691.0,0.370061]
["bitfinex","BTCUSD",1649088568189,0.00024983,45693.0,45691.0,0.0938]
["bitfinex","BTCUSD",1649088568388,0.00024983,45693.0,45691.0,0.05]
["bitfinex","BTCUSD",1649088568590,0.0041,45696.0,45691.0,0.05]
["bitfinex","BTCUSD",1649088568742,0.0041,45696.0,45685.0,0.01094]
["bitfinex","BTCUSD",1649088568839,0.0041,45696.0,45681.0,1.2719]
["bitfinex","BTCUSD",1649088568840,0.00046997,45694.0,45683.0,0.00047008]
["bitfinex","BTCUSD",1649088568945,0.00046997,45694.0,45684.0,0.32635]
["bitfinex","BTCUSD",1649088569042,0.00046997,45694.0,45685.0,0.01094]
["bitfinex","BTCUSD",1649088569139,0.2814768,45693.0,45687.0,0.03829255]
["bitfinex","BTCUSD",1649088569240,0.2814768,45693.0,45688.0,0.32635]
["bitfinex","BTCUSD",1649088569340,0.2814768,45693.0,45688.0,0.1]
["bitfinex","BTCUSD",1649088569639,0.2814768,45693.0,45688.0,0.05]
["bitfinex","BTCUSD",1649088569840,0.2814768,45693.0,45685.0,0.32635]
["bitfinex","BTCUSD",1649088569945,7.05e-05,45692.0,45685.0,0.32635]
["bitfinex","BTCUSD",1649088571168,7.05e-05,45692.0,45686.0,0.03828871]
["bitfinex","BTCUSD",1649088571266,7.05e-05,45692.0,45687.0,0.32635]
["bitfinex","BTCUSD",1649088571367,7.05e-05,45692.0,45687.0,0.37635]
["bitfinex","BTCUSD",1649088571976,7.05e-05,45692.0,45687.0,0.05]
["bitfinex","BTCUSD",1649088572171,7.05e-05,45692.0,45686.0,0.03828871]
["bitfinex","BTCUSD",1649088572273,0.0547785,45692.0,45686.0,0.32635]
["bitfinex","BTCUSD",1649088572568,0.0547785,45692.0,45686.0,0.37635]
["bitfinex","BTCUSD",1649088572769,0.04042886,45692.0,45686.0,0.37635]
["bitfinex","BTCUSD",1649088572972,0.04042886,45692.0,45686.0,0.64939775]
["bitfinex","BTCUSD",1649088573172,0.04042886,45692.0,45686.0,0.05]
["bitfinex","BTCUSD",1649088573271,0.04042886,45692.0,45682.0,0.06095]
["bitfinex","BTCUSD",1649088573374,0.04042886,45692.0,45683.0,0.32635]
["bitfinex","BTCUSD",1649088573475,0.04042886,45692.0,45682.0,0.05]
["bitfinex","BTCUSD",1649088573675,0.3,45691.0,45683.0,0.00045154]
["bitfinex","BTCUSD",1649088573826,0.3,45691.0,45686.0,0.03282324]
["bitfinex","BTCUSD",1649088573924,7.043e-05,45691.0,45683.0,0.00045154]
["bitfinex","BTCUSD",1649088574226,0.054711,45690.0,45683.0,0.00045154]
["bitfinex","BTCUSD",1649088574424,0.054711,45690.0,45684.0,0.32635]
["bitfinex","BTCUSD",1649088574771,0.054711,45690.0,45684.0,0.37635]
["bitfinex","BTCUSD",1649088575275,7.043e-05,45691.0,45687.0,0.2434143]
["bitfinex","BTCUSD",1649088575379,7.043e-05,45691.0,45688.0,0.32635]
["bitfinex","BTCUSD",1649088575673,7.043e-05,45691.0,45688.0,0.37635]
["bitfinex","BTCUSD",1649088575773,7.043e-05,45691.0,45688.0,0.05]
["bitfinex","BTCUSD",1649088575873,6.532e-05,45693.0,45688.0,0.05]
["bitfinex","BTCUSD",1649088576073,0.00051676,45693.0,45689.0,0.32635]
["bitfinex","BTCUSD",1649088576375,0.00051676,45693.0,45689.0,0.37635]
["bitfinex","BTCUSD",1649088576727,0.00051676,45693.0,45689.0,0.05]
["bitfinex","BTCUSD",1649088576826,0.00051676,45693.0,45688.0,0.08282048]
["bitfinex","BTCUSD",1649088576927,0.00051676,45693.0,45688.0,0.03282048]
["bitfinex","BTCUSD",1649088577028,6.532e-05,45693.0,45688.0,0.08282048]
["bitfinex","BTCUSD",1649088577126,6.532e-05,45693.0,45688.0,0.03282048]
["bitfinex","BTCUSD",1649088577226,6.532e-05,45693.0,45689.0,0.05]
["bitfinex","BTCUSD",1649088577379,0.00051555,45693.0,45689.0,0.05]
["bitfinex","BTCUSD",1649088577632,0.00051555,45693.0,45687.0,0.06563712]
["bitfinex","BTCUSD",1649088577727,0.00051555,45693.0,45688.0,0.32635]
["bitfinex","BTCUSD",1649088577827,0.00051555,45693.0,45688.0,0.37635]
["bitfinex","BTCUSD",1649088577927,0.00051555,45693.0,45688.0,0.05]
["bitfinex","BTCUSD",1649088578027,0.00051555,45693.0,45689.0,0.32635]
["bitfinex","BTCUSD",1649088578128,0.00051555,45693.0,45688.0,0.05]
["bitfinex","BTCUSD",1649088578271,0.00568692,45694.0,45688.0,0.05]
["bitfinex","BTCUSD",1649088578366,0.27718757,45695.0,45687.0,0.18127852]
["bitfinex","BTCUSD",1649088578566,0.00045023,45693.0,45687.0,0.18127852]
["bitfinex","BTCUSD",1649088579167,0.2726378,45695.0,45687.0,0.18127852]
["bitfinex","BTCUSD",1649088579669,0.1841479,45696.0,45687.0,0.84937852]
["bitfinex","BTCUSD",1649088579772,0.1841479,45696.0,45688.0,0.9681]
["bitfinex","BTCUSD",1649088579870,0.0041,45696.0,45688.0,0.9681]
["bitfinex","BTCUSD",1649088580369,6.547e-05,45692.0,45687.0,0.18127852]
["bitfinex","BTCUSD",1649088580469,6.547e-05,45692.0,45688.0,0.32635]
["bitfinex","BTCUSD",1649088580770,6.547e-05,45692.0,45687.0,0.18127852]
["bitfinex","BTCUSD",1649088580875,6.547e-05,45692.0,45687.0,0.18146671]
["bitfinex","BTCUSD",1649088581870,6.547e-05,45692.0,45687.0,0.18127852]
["bitfinex","BTCUSD",1649088582021,6.547e-05,45692.0,45688.0,0.32635]
["bitfinex","BTCUSD",1649088582118,0.30539735,45695.0,45687.0,0.18146671]
["bitfinex","BTCUSD",1649088582671,8.544e-05,45695.0,45687.0,0.18146671]
["bitfinex","BTCUSD",1649088583121,8.544e-05,45695.0,45687.0,0.18127852]
["bitfinex","BTCUSD",1649088583319,0.00052242,45695.0,45689.0,0.00043704]
["bitfinex","BTCUSD",1649088583422,0.00052242,45695.0,45690.0,0.03282057]
["bitfinex","BTCUSD",1649088583520,0.18057032,45695.0,45690.0,0.03282057]
["bitfinex","BTCUSD",1649088583721,0.31873374,45694.0,45690.0,0.03282057]
["bitfinex","BTCUSD",1649088584022,0.31881907,45694.0,45690.0,0.03282057]
["bitfinex","BTCUSD",1649088584533,0.31881907,45694.0,45690.0,0.03326688]
["bitfinex","BTCUSD",1649088584634,8.533e-05,45694.0,45690.0,0.03326688]
["bitfinex","BTCUSD",1649088585126,0.18013323,45694.0,45690.0,0.03326688]
["bitfinex","BTCUSD",1649088585522,0.18013323,45694.0,45690.0,0.03282057]
["bitfinex","BTCUSD",1649088585770,0.18013323,45694.0,45690.0,0.03326688]
["bitfinex","BTCUSD",1649088586624,8.533e-05,45694.0,45690.0,0.03326688]
["bitfinex","BTCUSD",1649088586722,8.533e-05,45694.0,45690.0,0.03282057]
["bitfinex","BTCUSD",1649088586924,8.533e-05,45694.0,45690.0,0.03326688]
["bitfinex","BTCUSD",1649088587827,8.533e-05,45694.0,45691.0,0.37635]
["bitfinex","BTCUSD",1649088587927,8.533e-05,45694.0,45691.0,0.05]
["bitfinex","BTCUSD",1649088588227,8.533e-05,45694.0,45692.0,0.32635]
["bitfinex","BTCUSD",1649088588330,8.533e-05,45694.0,45691.0,0.05]
["bitfinex","BTCUSD",1649088588878,8.533e-05,45694.0,45692.0,0.32635]
["bitfinex","BTCUSD",1649088588980,8.533e-05,45694.0,45693.0,0.32635]
["bitfinex","BTCUSD",1649088589079,8.533e-05,45694.0,45691.0,0.05]
["bitfinex","BTCUSD",1649088589282,8.533e-05,45694.0,45691.0,0.05043728]
["bitfinex","BTCUSD",1649088589520,8.533e-05,45694.0,45692.0,0.32635]
["bitfinex","BTCUSD",1649088589715,8.533e-05,45694.0,45691.0,0.05043728]
["bitfinex","BTCUSD",1649088590320,8.533e-05,45694.0,45691.0,0.05]
["bitfinex","BTCUSD",1649088591671,8.533e-05,45694.0,45692.0,0.32635]
["bitfinex","BTCUSD",1649088591768,8.533e-05,45694.0,45691.0,0.05]
["bitfinex","BTCUSD",1649088592622,0.18017613,45694.0,45691.0,0.05]
["bitfinex","BTCUSD",1649088592721,0.1800908,45693.0,45691.0,0.05]
["bitfinex","BTCUSD",1649088593670,0.1800908,45693.0,45688.0,0.05]
["bitfinex","BTCUSD",1649088593772,0.1800908,45692.0,45687.0,0.06563712]
["bitfinex","BTCUSD",1649088594574,0.1800908,45691.0,45687.0,0.06563712]
["bitfinex","BTCUSD",1649088594978,6.516e-05,45693.0,45688.0,0.57823332]
["bitfinex","BTCUSD",1649088595075,0.18018279,45691.0,45689.0,0.32635]
["bitfinex","BTCUSD",1649088595179,0.18018279,45692.0,45689.0,0.32635]
["bitfinex","BTCUSD",1649088595381,6.516e-05,45693.0,45689.0,0.32635]
["bitfinex","BTCUSD",1649088595382,0.18024795,45693.0,45689.0,0.32635]
["bitfinex","BTCUSD",1649088595475,0.18024795,45693.0,45688.0,0.36752358]
["bitfinex","BTCUSD",1649088595578,0.18024795,45693.0,45689.0,0.32635]
["bitfinex","BTCUSD",1649088595678,0.18024795,45693.0,45688.0,0.36752358]
["bitfinex","BTCUSD",1649088595778,0.18024795,45693.0,45689.0,0.35916736]
["bitfinex","BTCUSD",1649088596077,6.501e-05,45691.0,45689.0,0.35916736]
["bitfinex","BTCUSD",1649088596382,6.501e-05,45691.0,45689.0,0.03281736]
["bitfinex","BTCUSD",1649088596681,0.1802478,45691.0,45689.0,0.03281736]
["bitfinex","BTCUSD",1649088596780,0.18018279,45690.0,45689.0,0.35916736]
["bitfinex","BTCUSD",1649088596878,0.18018279,45690.0,45686.0,0.32636]
["bitfinex","BTCUSD",1649088597013,0.18018279,45690.0,45685.0,0.76254647]
["bitfinex","BTCUSD",1649088597014,0.18018279,45690.0,45688.0,0.32636]
["bitfinex","BTCUSD",1649088597814,0.18018279,45690.0,45685.0,0.66254647]
["bitfinex","BTCUSD",1649088597917,0.18018279,45690.0,45686.0,0.32636]
["bitfinex","BTCUSD",1649088598017,0.18024773,45690.0,45686.0,0.35918217]
["bitfinex","BTCUSD",1649088598167,6.494e-05,45690.0,45686.0,0.40918217]
["bitfinex","BTCUSD",1649088598919,0.18024773,45690.0,45686.0,0.4096202]
["bitfinex","BTCUSD",1649088599119,6.494e-05,45690.0,45686.0,0.4096202]
["bitfinex","BTCUSD",1649088599719,0.18024773,45690.0,45686.0,0.4096202]
["bitfinex","BTCUSD",1649088599920,0.18024773,45690.0,45686.0,0.40918217]
["bitfinex","BTCUSD",1649088600021,6.494e-05,45690.0,45686.0,0.40918217]
["bitfinex","BTCUSD",1649088600122,6.494e-05,45690.0,45686.0,0.4096202]
["bitfinex","BTCUSD",1649088600222,6.494e-05,45690.0,45686.0,1.07216667]
["bitfinex","BTCUSD",1649088601122,6.494e-05,45690.0,45686.0,1.07172864]
["bitfinex","BTCUSD",1649088601270,6.494e-05,45690.0,45686.0,1.07216667]
["bitfinex","BTCUSD",1649088601825,0.30006494,45690.0,45686.0,1.07216667]
["bitfinex","BTCUSD",1649088601921,0.30006494,45690.0,45686.0,0.0832602]
["bitfinex","BTCUSD",1649088602023,0.18027049,45688.0,45686.0,0.0832602]
["bitfinex","BTCUSD",1649088602124,0.18027049,45688.0,45687.0,0.32636]
["bitfinex","BTCUSD",1649088602225,0.18027049,45689.0,45687.0,0.37636]
["bitfinex","BTCUSD",1649088602427,0.18027049,45688.0,45687.0,0.05]
["bitfinex","BTCUSD",1649088602522,0.18027049,45688.0,45687.0,0.37636]
["bitfinex","BTCUSD",1649088602926,0.18027049,45689.0,45687.0,0.37636]
["bitfinex","BTCUSD",1649088603324,0.18033543,45690.0,45687.0,0.37636]
["bitfinex","BTCUSD",1649088603525,0.18027049,45689.0,45687.0,0.37636]
["bitfinex","BTCUSD",1649088604127,6.479e-05,45688.0,45687.0,0.37636]
["bitfinex","BTCUSD",1649088604328,6.479e-05,45688.0,45687.0,0.40918103]
["bitfinex","BTCUSD",1649088606033,0.18027049,45689.0,45687.0,0.40918103]
["bitfinex","BTCUSD",1649088607138,0.18033528,45690.0,45687.0,0.40918103]
["bitfinex","BTCUSD",1649088607836,0.18033528,45690.0,45688.0,0.32636]
["bitfinex","BTCUSD",1649088607987,0.18033528,45690.0,45688.0,0.05]
["bitfinex","BTCUSD",1649088608334,0.18033528,45690.0,45687.0,0.03282103]
["bitfinex","BTCUSD",1649088608436,0.18027049,45689.0,45688.0,0.32636]
["bitfinex","BTCUSD",1649088608585,0.18027049,45689.0,45688.0,0.05]
["bitfinex","BTCUSD",1649088608684,0.18027049,45690.0,45688.0,0.05]
["bitfinex","BTCUSD",1649088608786,0.18027049,45689.0,45688.0,0.05]
["bitfinex","BTCUSD",1649088608884,0.18027049,45689.0,45688.0,0.37636]
["bitfinex","BTCUSD",1649088608989,0.18027049,45689.0,45688.0,0.05]
["bitfinex","BTCUSD",1649088609086,0.18027049,45689.0,45688.0,0.37636]
["bitfinex","BTCUSD",1649088609189,0.18027049,45690.0,45688.0,0.1]
["bitfinex","BTCUSD",1649088609286,0.18027049,45689.0,45688.0,0.1]
["bitfinex","BTCUSD",1649088609387,0.18027049,45689.0,45688.0,0.42636]
["bitfinex","BTCUSD",1649088609590,0.18027049,45690.0,45689.0,0.32636]
["bitfinex","BTCUSD",1649088609687,0.18027049,45690.0,45688.0,0.1]
["bitfinex","BTCUSD",1649088609893,0.18027049,45689.0,45688.0,0.1]
["bitfinex","BTCUSD",1649088610090,0.18027049,45689.0,45688.0,0.05]
["bitfinex","BTCUSD",1649088610239,0.18027049,45689.0,45687.0,0.03282103]
["bitfinex","BTCUSD",1649088610339,0.18027049,45689.0,45687.0,0.70092103]
["bitfinex","BTCUSD",1649088610548,0.18027049,45689.0,45688.0,0.37636]
["bitfinex","BTCUSD",1649088610638,0.18027049,45689.0,45688.0,0.05]
["bitfinex","BTCUSD",1649088610739,0.18033535,45689.0,45688.0,0.05]
["bitfinex","BTCUSD",1649088610839,0.18033535,45689.0,45687.0,0.03282103]
["bitfinex","BTCUSD",1649088611041,6.486e-05,45689.0,45688.0,0.32636]
["bitfinex","BTCUSD",1649088611189,6.486e-05,45689.0,45688.0,0.05]
["bitfinex","BTCUSD",1649088611592,6.486e-05,45689.0,45687.0,0.03282103]
["bitfinex","BTCUSD",1649088611691,6.486e-05,45689.0,45688.0,0.05]
["bitfinex","BTCUSD",1649088612033,6.486e-05,45689.0,45687.0,0.03282103]
["bitfinex","BTCUSD",1649088612127,0.18033031,45689.0,45688.0,0.32636]
["bitfinex","BTCUSD",1649088612226,0.18033031,45689.0,45688.0,0.1]
["bitfinex","BTCUSD",1649088612326,0.18033031,45689.0,45688.0,0.05]
["bitfinex","BTCUSD",1649088612529,0.18033031,45689.0,45687.0,0.03282103]
["bitfinex","BTCUSD",1649088612625,0.18033031,45689.0,45688.0,0.32636]
["bitfinex","BTCUSD",1649088612726,0.18033031,45689.0,45688.0,0.1]
["bitfinex","BTCUSD",1649088612927,0.18033031,45689.0,45688.0,0.05]
["bitfinex","BTCUSD",1649088613130,6.486e-05,45689.0,45688.0,0.32636]
["bitfinex","BTCUSD",1649088613277,0.18033596,45689.0,45687.0,0.03282103]
["bitfinex","BTCUSD",1649088613978,0.1802711,45688.0,45687.0,0.03282103]
["bitfinex","BTCUSD",1649088614379,0.1802711,45688.0,45687.0,0.35918103]
["bitfinex","BTCUSD",1649088614480,0.18033589,45688.0,45687.0,0.03282103]
["bitfinex","BTCUSD",1649088614678,0.18033589,45688.0,45687.0,0.35918103]
["bitfinex","BTCUSD",1649088614830,0.18033589,45688.0,45687.0,0.03282103]
["bitfinex","BTCUSD",1649088614930,0.18033589,45688.0,45687.0,0.35918103]
["bitfinex","BTCUSD",1649088615235,6.479e-05,45688.0,45687.0,0.35918103]
["bitfinex","BTCUSD",1649088615887,6.479e-05,45688.0,45687.0,0.03282103]
["bitfinex","BTCUSD",1649088615888,0.18033589,45688.0,45687.0,0.03282103]
["bitfinex","BTCUSD",1649088616087,0.18033589,45688.0,45687.0,0.35918103]
["bitfinex","BTCUSD",1649088616492,0.18033589,45688.0,45687.0,0.03282103]
["bitfinex","BTCUSD",1649088616589,0.17399989,45688.0,45687.0,0.03282103]
["bitfinex","BTCUSD",1649088617089,0.17399989,45688.0,45687.0,0.08282103]
["bitfinex","BTCUSD",1649088617493,0.22533462,45691.0,45687.0,0.08282103]
["bitfinex","BTCUSD",1649088618495,0.52533462,45690.0,45687.0,0.08282103]
["bitfinex","BTCUSD",1649088618696,6.479e-05,45688.0,45687.0,0.08282103]
["bitfinex","BTCUSD",1649088618795,0.30006479,45688.0,45687.0,0.03282103]
["bitfinex","BTCUSD",1649088618900,0.30006479,45688.0,45686.0,0.05040626]
["bitfinex","BTCUSD",1649088618901,0.85175941,45688.0,45686.0,0.05040626]
["bitfinex","BTCUSD",1649088618998,0.52533462,45687.0,45686.0,0.05040626]
["bitfinex","BTCUSD",1649088619096,0.52533462,45687.0,45681.0,0.11565229]
["bitfinex","BTCUSD",1649088619097,0.69527209,45687.0,45681.0,0.11565229]
["bitfinex","BTCUSD",1649088619198,0.3,45687.0,45681.0,0.06565229]
["bitfinex","BTCUSD",1649088619297,0.22535778,45686.0,45685.0,0.00040668]
["bitfinex","BTCUSD",1649088619397,0.3952949,45686.0,45685.0,0.00040668]
["bitfinex","BTCUSD",1649088619541,0.2907359,45686.0,45685.0,0.00040668]
["bitfinex","BTCUSD",1649088619639,0.39173812,45686.0,45685.0,0.00040668]
["bitfinex","BTCUSD",1649088619739,0.22465412,45686.0,45685.0,0.00040668]
["bitfinex","BTCUSD",1649088619839,0.39173812,45686.0,45685.0,0.00040668]
["bitfinex","BTCUSD",1649088620238,0.06537812,45686.0,45685.0,0.00040668]
["bitfinex","BTCUSD",1649088620341,0.06537812,45686.0,45679.0,0.03283028]
["bitfinex","BTCUSD",1649088620444,0.28005366,45686.0,45679.0,0.03283028]
["bitfinex","BTCUSD",1649088620542,0.28005366,45686.0,45683.0,0.00040669]
["bitfinex","BTCUSD",1649088620647,0.01066159,45684.0,45683.0,0.00040669]
["bitfinex","BTCUSD",1649088621547,0.01066159,45684.0,45677.0,0.06565816]
["bitfinex","BTCUSD",1649088621548,0.31066159,45684.0,45677.0,0.06565816]
["bitfinex","BTCUSD",1649088621644,0.054723,45683.0,45677.0,0.06565816]
["bitfinex","BTCUSD",1649088621745,0.054723,45683.0,45681.0,0.00040662]
["bitfinex","BTCUSD",1649088621845,0.62636,45682.0,45681.0,0.00040662]
["bitfinex","BTCUSD",1649088621945,0.67016,45682.0,45681.0,0.00040662]
["bitfinex","BTCUSD",1649088622149,0.89549666,45682.0,45681.0,0.00040662]
["bitfinex","BTCUSD",1649088622345,0.89549666,45682.0,45681.0,3.756e-05]
["bitfinex","BTCUSD",1649088622346,0.67016,45682.0,45681.0,3.756e-05]
["bitfinex","BTCUSD",1649088622744,0.67016,45682.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088622847,0.054731,45680.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088622945,0.159276,45679.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088623050,0.203076,45679.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088623150,0.0438,45679.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088623474,0.22531047,45682.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088623774,0.22531047,45683.0,45676.0,0.27560742]
["bitfinex","BTCUSD",1649088623874,0.019703,45682.0,45676.0,0.27560742]
["bitfinex","BTCUSD",1649088624025,0.008753,45682.0,45676.0,0.27560742]
["bitfinex","BTCUSD",1649088624124,0.008753,45682.0,45676.0,0.32560742]
["bitfinex","BTCUSD",1649088624223,0.3,45683.0,45676.0,0.38031542]
["bitfinex","BTCUSD",1649088624624,0.54367584,45685.0,45676.0,0.38031542]
["bitfinex","BTCUSD",1649088624724,0.54367584,45685.0,45677.0,0.03282554]
["bitfinex","BTCUSD",1649088624975,0.01094,45684.0,45676.0,0.38031542]
["bitfinex","BTCUSD",1649088625079,0.54367584,45685.0,45676.0,0.38031542]
["bitfinex","BTCUSD",1649088625378,0.55461584,45685.0,45679.0,0.00022492]
["bitfinex","BTCUSD",1649088625529,0.02189405,45680.0,45679.0,0.00022492]
["bitfinex","BTCUSD",1649088626179,0.34825405,45680.0,45679.0,0.00022492]
["bitfinex","BTCUSD",1649088626380,0.34825405,45680.0,45676.0,0.03283392]
["bitfinex","BTCUSD",1649088626478,0.32636,45680.0,45676.0,0.03283392]
["bitfinex","BTCUSD",1649088626579,0.32636,45680.0,45677.0,0.00047414]
["bitfinex","BTCUSD",1649088626678,0.16993887,45678.0,45677.0,0.00047414]
["bitfinex","BTCUSD",1649088626879,0.16993887,45678.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088626880,0.32636,45676.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088627024,0.32636,45678.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088627173,0.30372124,45678.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088627577,0.30372124,45678.0,45674.0,0.03377223]
["bitfinex","BTCUSD",1649088627676,0.48019457,45679.0,45674.0,0.03377223]
["bitfinex","BTCUSD",1649088627777,0.18019457,45680.0,45674.0,0.03377223]
["bitfinex","BTCUSD",1649088627874,0.18894857,45680.0,45674.0,0.03377223]
["bitfinex","BTCUSD",1649088628229,0.18019457,45680.0,45674.0,0.03377223]
["bitfinex","BTCUSD",1649088628428,0.62636,45679.0,45674.0,0.03377223]
["bitfinex","BTCUSD",1649088628533,0.67016,45679.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088628634,0.25562355,45675.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088628735,0.3103545,45675.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088628878,0.26847286,45675.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088629081,0.56847286,45675.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088629331,0.74866743,45675.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088629430,0.99620914,45675.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088629533,0.81601457,45675.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088630772,0.65673857,45675.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088630876,0.98309857,45675.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088631072,0.65673857,45675.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088631173,0.6623864,45675.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088632225,0.6076544,45675.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088632976,0.3076544,45675.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088633076,0.06011269,45675.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088633178,0.04944783,45675.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088633381,0.00564783,45675.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088635183,0.00376584,45675.0,45674.0,0.00093656]
["bitfinex","BTCUSD",1649088636083,0.00376584,45675.0,45673.0,0.02377019]
["bitfinex","BTCUSD",1649088642844,0.00376584,45675.0,45672.0,0.0004393]
["bitfinex","BTCUSD",1649088643144,0.00376584,45675.0,45670.0,0.05]
["bitfinex","BTCUSD",1649088643344,0.00376584,45675.0,45671.0,0.0004393]
["bitfinex","BTCUSD",1649088643792,0.00376584,45675.0,45671.0,0.24786934]
["bitfinex","BTCUSD",1649088643892,0.00376584,45675.0,45671.0,0.28070353]
["bitfinex","BTCUSD",1649088644042,0.00376584,45675.0,45671.0,0.33070353]
["bitfinex","BTCUSD",1649088644292,0.00376584,45675.0,45673.0,0.32636]
["bitfinex","BTCUSD",1649088644393,0.00376584,45675.0,45672.0,0.32636]
["bitfinex","BTCUSD",1649088644642,0.00376584,45675.0,45671.0,0.29786934]
["bitfinex","BTCUSD",1649088645544,0.00376584,45675.0,45671.0,0.29743004]
["bitfinex","BTCUSD",1649088645785,0.00376584,45675.0,45672.0,0.06565926]
["bitfinex","BTCUSD",1649088646179,0.00376584,45675.0,45673.0,0.32636]
["bitfinex","BTCUSD",1649088646326,0.00376584,45675.0,45673.0,0.37636]
["bitfinex","BTCUSD",1649088646976,0.00376584,45675.0,45673.0,0.05]
["bitfinex","BTCUSD",1649088647278,0.00376584,45675.0,45674.0,0.32636]
["bitfinex","BTCUSD",1649088647380,0.00376584,45675.0,45673.0,0.05]
["bitfinex","BTCUSD",1649088648330,0.00376584,45675.0,45674.0,0.32636]
["bitfinex","BTCUSD",1649088648479,0.00376584,45675.0,45673.0,0.05]
["bitfinex","BTCUSD",1649088650177,0.00376584,45675.0,45674.0,0.32636]
["bitfinex","BTCUSD",1649088650278,0.00376584,45675.0,45673.0,0.05]
["bitfinex","BTCUSD",1649088651196,0.00376584,45675.0,45674.0,0.32636]
["bitfinex","BTCUSD",1649088651283,0.00376584,45675.0,45674.0,0.37016]
["bitfinex","BTCUSD",1649088651387,0.00376584,45675.0,45674.0,0.47016]
["bitfinex","BTCUSD",1649088651531,0.00376584,45675.0,45674.0,0.81876278]
["bitfinex","BTCUSD",1649088651832,0.00376584,45675.0,45674.0,1.48686278]
["bitfinex","BTCUSD",1649088652333,0.00136594,45675.0,45674.0,1.48686278]
["bitfinex","BTCUSD",1649088653306,0.00136594,45675.0,45674.0,1.48886278]
["bitfinex","BTCUSD",1649088654409,0.00209053,45675.0,45674.0,1.48886278]
["bitfinex","BTCUSD",1649088654555,0.00209053,45675.0,45674.0,1.48686278]
["bitfinex","BTCUSD",1649088655308,0.00209053,45675.0,45674.0,1.48986278]
["bitfinex","BTCUSD",1649088655608,0.00209053,45675.0,45674.0,1.44606278]
["bitfinex","BTCUSD",1649088656561,0.00226819,45675.0,45674.0,1.44306278]
["bitfinex","BTCUSD",1649088657181,0.00226819,45675.0,45674.0,1.48686278]
["bitfinex","BTCUSD",1649088657280,0.00226819,45675.0,45674.0,1.54456878]
["bitfinex","BTCUSD",1649088658080,0.00236819,45675.0,45674.0,1.54456878]
["bitfinex","BTCUSD",1649088658484,0.0001,45675.0,45674.0,1.54456878]
["bitfinex","BTCUSD",1649088658584,0.0001,45675.0,45674.0,1.54156878]
["bitfinex","BTCUSD",1649088659282,0.0001,45675.0,45674.0,1.54456878]
["bitfinex","BTCUSD",1649088659986,0.0001,45675.0,45674.0,1.48986278]
["bitfinex","BTCUSD",1649088660635,0.0001,45675.0,45674.0,1.48686278]
["bitfinex","BTCUSD",1649088661189,0.0001,45675.0,45674.0,1.44306278]
["bitfinex","BTCUSD",1649088661291,0.0001,45675.0,45674.0,1.44606278]
["bitfinex","BTCUSD",1649088662537,0.0001,45675.0,45674.0,1.44306278]
["bitfinex","BTCUSD",1649088663342,0.0001,45675.0,45674.0,1.44606278]
["bitfinex","BTCUSD",1649088664572,0.0001,45675.0,45674.0,1.58533671]
["bitfinex","BTCUSD",1649088665373,0.0001,45675.0,45674.0,1.58833671]
["bitfinex","BTCUSD",1649088665471,0.0001,45675.0,45674.0,1.8130928]
["bitfinex","BTCUSD",1649088666072,0.0001,45675.0,45674.0,1.8678008]
["bitfinex","BTCUSD",1649088666172,0.0001,45675.0,45674.0,1.64304471]
["bitfinex","BTCUSD",1649088666573,0.0001,45675.0,45674.0,1.64004471]
["bitfinex","BTCUSD",1649088667277,0.0001,45675.0,45674.0,1.64404471]
["bitfinex","BTCUSD",1649088667627,0.0001,45675.0,45674.0,1.58933671]
["bitfinex","BTCUSD",1649088667827,0.0001,45675.0,45674.0,1.21917671]
["bitfinex","BTCUSD",1649088668535,0.0001,45675.0,45674.0,1.21517671]
["bitfinex","BTCUSD",1649088668938,0.0001,45675.0,45674.0,0.06618602]
["bitfinex","BTCUSD",1649088669037,0.0001,45675.0,45674.0,0.39254602]
["bitfinex","BTCUSD",1649088669236,0.0001,45675.0,45674.0,0.32636]
["bitfinex","BTCUSD",1649088670138,0.0001,45675.0,45674.0,0.1]
["bitfinex","BTCUSD",1649088670240,0.0001,45675.0,45673.0,0.1]
["bitfinex","BTCUSD",1649088670337,0.0001,45675.0,45674.0,0.32636]
["bitfinex","BTCUSD",1649088670641,0.0001,45675.0,45674.0,1.09446]
["bitfinex","BTCUSD",1649088670840,0.0001,45675.0,45674.0,1.13826]
["bitfinex","BTCUSD",1649088671150,0.0001,45675.0,45674.0,1.192971]
["bitfinex","BTCUSD",1649088671343,0.0001,45675.0,45674.0,1.195971]
["bitfinex","BTCUSD",1649088672435,4e-05,45675.0,45674.0,1.195971]
["bitfinex","BTCUSD",1649088672686,4e-05,45675.0,45674.0,1.192971]
["bitfinex","BTCUSD",1649088673039,4e-05,45675.0,45674.0,1.13826]
["bitfinex","BTCUSD",1649088673241,4e-05,45675.0,45674.0,1.09446]
["bitfinex","BTCUSD",1649088673340,4e-05,45675.0,45674.0,1.09746]
["bitfinex","BTCUSD",1649088673442,4e-05,45675.0,45674.0,0.42936]
["bitfinex","BTCUSD",1649088673536,4e-05,45675.0,45674.0,0.103]
["bitfinex","BTCUSD",1649088673738,4e-05,45675.0,45674.0,0.32936]
["bitfinex","BTCUSD",1649088673838,4e-05,45675.0,45674.0,0.42936]
["bitfinex","BTCUSD",1649088674136,4e-05,45675.0,45674.0,0.538769]
["bitfinex","BTCUSD",1649088674542,4e-05,45675.0,45674.0,1.206869]
["bitfinex","BTCUSD",1649088675140,4e-05,45675.0,45674.0,1.30534293]
["bitfinex","BTCUSD",1649088675237,4e-05,45675.0,45674.0,1.64929093]
["bitfinex","BTCUSD",1649088675338,4e-05,45675.0,45674.0,1.65229093]
["bitfinex","BTCUSD",1649088675690,4e-05,45675.0,45674.0,1.32593093]
["bitfinex","BTCUSD",1649088676025,4e-05,45675.0,45674.0,1.65229093]
["bitfinex","BTCUSD",1649088676126,4e-05,45675.0,45674.0,1.32593093]
["bitfinex","BTCUSD",1649088676225,4e-05,45675.0,45674.0,1.65229093]
["bitfinex","BTCUSD",1649088676578,4e-05,45675.0,45674.0,1.21352193]
["bitfinex","BTCUSD",1649088676677,4e-05,45675.0,45674.0,1.53988193]
["bitfinex","BTCUSD",1649088676976,4e-05,45675.0,45674.0,1.21352193]
["bitfinex","BTCUSD",1649088677077,4e-05,45675.0,45674.0,1.53988193]
["bitfinex","BTCUSD",1649088677378,4e-05,45675.0,45674.0,1.54288193]
["bitfinex","BTCUSD",1649088677731,4e-05,45675.0,45674.0,1.59759093]
["bitfinex","BTCUSD",1649088678384,4e-05,45675.0,45674.0,1.27123093]
["bitfinex","BTCUSD",1649088678583,4e-05,45675.0,45674.0,1.21352193]
["bitfinex","BTCUSD",1649088679334,4e-05,45675.0,45674.0,1.21652193]
["bitfinex","BTCUSD",1649088680602,4e-05,45675.0,45674.0,0.54842193]
["bitfinex","BTCUSD",1649088680713,4e-05,45675.0,45674.0,0.44842193]
["bitfinex","BTCUSD",1649088681005,4e-05,45675.0,45674.0,0.10147393]
["bitfinex","BTCUSD",1649088681103,4e-05,45675.0,45674.0,0.003]
["bitfinex","BTCUSD",1649088681204,4e-05,45675.0,45673.0,0.5]
["bitfinex","BTCUSD",1649088681403,4e-05,45675.0,45674.0,0.003]
["bitfinex","BTCUSD",1649088682658,4e-05,45675.0,45672.0,0.109412]
["bitfinex","BTCUSD",1649088683008,4e-05,45675.0,45673.0,0.05]
["bitfinex","BTCUSD",1649088683685,4e-05,45675.0,45672.0,0.002]
["bitfinex","BTCUSD",1649088684588,4e-05,45675.0,45670.0,0.60472199]
["bitfinex","BTCUSD",1649088685188,4e-05,45675.0,45671.0,0.05]
["bitfinex","BTCUSD",1649088685791,4e-05,45675.0,45672.0,0.02736057]
["bitfinex","BTCUSD",1649088685995,4e-05,45675.0,45672.0,0.07736057]
["bitfinex","BTCUSD",1649088687036,0.27385285,45673.0,45672.0,0.02736057]
["bitfinex","BTCUSD",1649088687139,0.159276,45672.0,45671.0,0.00046284]
["bitfinex","BTCUSD",1649088687738,0.27385285,45673.0,45663.0,0.02736716]
["bitfinex","BTCUSD",1649088687833,0.32636,45672.0,45663.0,0.02736716]
["bitfinex","BTCUSD",1649088688136,0.27385285,45673.0,45663.0,0.02736716]
["bitfinex","BTCUSD",1649088688237,0.32636,45672.0,45663.0,0.02736716]
["bitfinex","BTCUSD",1649088688436,0.27385285,45673.0,45663.0,0.02736716]
["bitfinex","BTCUSD",1649088688537,0.27385285,45673.0,45665.0,0.054732]
["bitfinex","BTCUSD",1649088688639,0.18019262,45675.0,45665.0,0.054732]
["bitfinex","BTCUSD",1649088688740,4e-05,45675.0,45667.0,0.02736108]
["bitfinex","BTCUSD",1649088688838,0.18019262,45675.0,45667.0,0.02736108]
["bitfinex","BTCUSD",1649088689037,4e-05,45675.0,45667.0,0.02736108]
["bitfinex","BTCUSD",1649088689141,0.18019262,45675.0,45667.0,0.02736108]
["bitfinex","BTCUSD",1649088689343,4e-05,45675.0,45667.0,0.02736108]
["bitfinex","BTCUSD",1649088689888,4e-05,45675.0,45669.0,0.054722]
["bitfinex","BTCUSD",1649088689990,0.32636,45674.0,45670.0,0.02736252]
["bitfinex","BTCUSD",1649088690188,0.32636,45674.0,45670.0,0.07736252]
["bitfinex","BTCUSD",1649088690387,0.32636,45674.0,45670.0,0.12736252]
["bitfinex","BTCUSD",1649088690688,0.32642389,45674.0,45670.0,0.12736252]
["bitfinex","BTCUSD",1649088691478,0.32642389,45674.0,45670.0,0.10046248]
["bitfinex","BTCUSD",1649088691679,0.32642389,45674.0,45670.0,0.00046248]
["bitfinex","BTCUSD",1649088692175,6.389e-05,45674.0,45670.0,0.00046248]
["bitfinex","BTCUSD",1649088692477,6.389e-05,45674.0,45669.0,0.02736404]
["bitfinex","BTCUSD",1649088692678,6.389e-05,45674.0,45670.0,0.00046248]
["bitfinex","BTCUSD",1649088693580,6.389e-05,45674.0,45670.0,0.05518848]
["bitfinex","BTCUSD",1649088693679,6.389e-05,45674.0,45670.0,0.054726]
["bitfinex","BTCUSD",1649088693779,6.389e-05,45674.0,45670.0,0.104726]
["bitfinex","BTCUSD",1649088693881,6.389e-05,45674.0,45670.0,0.15518848]
["bitfinex","BTCUSD",1649088694080,0.32642389,45674.0,45670.0,0.15518848]
["bitfinex","BTCUSD",1649088694433,6.389e-05,45674.0,45670.0,0.15518848]
["bitfinex","BTCUSD",1649088694778,6.389e-05,45674.0,45670.0,0.20990648]
["bitfinex","BTCUSD",1649088694879,6.389e-05,45674.0,45670.0,0.259444]
["bitfinex","BTCUSD",1649088694981,6.389e-05,45674.0,45670.0,0.209444]
["bitfinex","BTCUSD",1649088695078,6.389e-05,45674.0,45670.0,0.20986397]
["bitfinex","BTCUSD",1649088695482,6.389e-05,45674.0,45671.0,0.27648399]
["bitfinex","BTCUSD",1649088695833,6.389e-05,45674.0,45672.0,0.62636]
["bitfinex","BTCUSD",1649088695931,6.389e-05,45674.0,45673.0,0.32636]
["bitfinex","BTCUSD",1649088696030,6.389e-05,45674.0,45673.0,0.05]
["bitfinex","BTCUSD",1649088696332,6.389e-05,45674.0,45673.0,0.35]
["bitfinex","BTCUSD",1649088697040,6.389e-05,45674.0,45673.0,0.67636]
["bitfinex","BTCUSD",1649088697381,6.389e-05,45674.0,45673.0,0.67836]
["bitfinex","BTCUSD",1649088697857,6.389e-05,45674.0,45673.0,0.82216]
["bitfinex","BTCUSD",1649088697935,4e-05,45675.0,45674.0,6.23e-05]
["bitfinex","BTCUSD",1649088698034,0.00041986,45682.0,45675.0,1.15]
["bitfinex","BTCUSD",1649088698133,0.00041986,45682.0,45676.0,0.43575]
["bitfinex","BTCUSD",1649088698306,0.00041986,45682.0,45679.0,0.61174825]
["bitfinex","BTCUSD",1649088698403,0.00041986,45682.0,45681.0,0.32636]
["bitfinex","BTCUSD",1649088698503,0.18015262,45693.0,45681.0,0.32636]
["bitfinex","BTCUSD",1649088698604,0.18015262,45693.0,45681.0,0.47016]
["bitfinex","BTCUSD",1649088698753,0.18015262,45694.0,45681.0,0.47016]
["bitfinex","BTCUSD",1649088698851,0.00040811,45682.0,45681.0,0.47016]
["bitfinex","BTCUSD",1649088698952,5.557e-05,45682.0,45681.0,0.579541]
["bitfinex","BTCUSD",1649088699362,5.557e-05,45682.0,45681.0,0.679541]
["bitfinex","BTCUSD",1649088699758,0.4859532,45695.0,45685.0,0.054695]
["bitfinex","BTCUSD",1649088699760,0.4968932,45695.0,45685.0,0.054695]
["bitfinex","BTCUSD",1649088699858,0.4859532,45695.0,45691.0,0.109387]
["bitfinex","BTCUSD",1649088699961,0.02621932,45692.0,45691.0,0.109387]
["bitfinex","BTCUSD",1649088700061,0.02621932,45692.0,45691.0,0.159387]
["bitfinex","BTCUSD",1649088700724,0.4859532,45695.0,45691.0,0.159387]
["bitfinex","BTCUSD",1649088700813,0.0262176,45692.0,45691.0,0.159387]
["bitfinex","BTCUSD",1649088700912,0.0262176,45692.0,45691.0,0.21408131]
["bitfinex","BTCUSD",1649088701017,0.0262176,45692.0,45691.0,0.54044131]
["bitfinex","BTCUSD",1649088701321,0.18425262,45696.0,45691.0,0.84044131]
["bitfinex","BTCUSD",1649088701427,0.18425262,45696.0,45692.0,0.32636]
["bitfinex","BTCUSD",1649088701525,0.18425262,45696.0,45692.0,0.37016]
["bitfinex","BTCUSD",1649088701622,0.0041,45696.0,45692.0,0.37016]
["bitfinex","BTCUSD",1649088701917,0.45279492,45700.0,45692.0,0.37016]
["bitfinex","BTCUSD",1649088702052,0.004,45700.0,45695.0,0.38104529]
["bitfinex","BTCUSD",1649088702146,0.004,45700.0,45695.0,0.43573129]
["bitfinex","BTCUSD",1649088702292,0.004,45700.0,45695.0,0.48573129]
["bitfinex","BTCUSD",1649088702396,0.00047675,45696.0,45695.0,0.48573129]
["bitfinex","BTCUSD",1649088702496,0.00047675,45696.0,45695.0,0.43104529]
["bitfinex","BTCUSD",1649088703342,0.004,45700.0,45695.0,0.43104529]
["bitfinex","BTCUSD",1649088703444,0.004,45700.0,45695.0,0.43204529]
["bitfinex","BTCUSD",1649088703542,0.00047675,45698.0,45695.0,0.73204529]
["bitfinex","BTCUSD",1649088704345,0.00047675,45698.0,45697.0,0.32636]
["bitfinex","BTCUSD",1649088704495,0.0081,45701.0,45697.0,0.32636]
["bitfinex","BTCUSD",1649088704597,0.0081,45701.0,45696.0,0.15937106]
["bitfinex","BTCUSD",1649088704698,0.0081,45701.0,45697.0,0.32636]
["bitfinex","BTCUSD",1649088704795,0.00025146,45699.0,45698.0,0.05]
["bitfinex","BTCUSD",1649088704995,0.00025146,45699.0,45698.0,0.04991123]
["bitfinex","BTCUSD",1649088705395,0.00025146,45699.0,45698.0,0.37627123]
["bitfinex","BTCUSD",1649088705497,0.00025146,45699.0,45698.0,1.15767712]
["bitfinex","BTCUSD",1649088705783,0.0071,45701.0,45698.0,1.26704812]
["bitfinex","BTCUSD",1649088705881,0.0071,45701.0,45698.0,0.94068812]
["bitfinex","BTCUSD",1649088705984,0.00735146,45701.0,45699.0,0.32636]
["bitfinex","BTCUSD",1649088706084,0.00735146,45701.0,45698.0,0.65928223]
["bitfinex","BTCUSD",1649088706182,0.00735146,45701.0,45699.0,0.32636]
["bitfinex","BTCUSD",1649088706331,0.00735146,45701.0,45698.0,0.65928223]
["bitfinex","BTCUSD",1649088706433,0.00735146,45701.0,45699.0,0.32636]
["bitfinex","BTCUSD",1649088706533,0.00735146,45701.0,45698.0,0.71396523]
["bitfinex","BTCUSD",1649088706732,0.00735146,45701.0,45699.0,0.32636]
["bitfinex","BTCUSD",1649088706834,0.00735146,45701.0,45700.0,0.32636]
["bitfinex","BTCUSD",1649088706933,0.00735146,45701.0,45698.0,0.71396523]
["bitfinex","BTCUSD",1649088706934,6.121e-05,45699.0,45698.0,0.71396523]
["bitfinex","BTCUSD",1649088707033,6.121e-05,45699.0,45698.0,1.04032523]
["bitfinex","BTCUSD",1649088707237,6.121e-05,45699.0,45698.0,0.98564223]
["bitfinex","BTCUSD",1649088708040,6.121e-05,45699.0,45698.0,0.65928223]
["bitfinex","BTCUSD",1649088708540,6.121e-05,45699.0,45698.0,0.15928223]
["bitfinex","BTCUSD",1649088708641,6.121e-05,45699.0,45698.0,0.04991123]
["bitfinex","BTCUSD",1649088708941,0.27248153,45699.0,45698.0,0.04991123]
["bitfinex","BTCUSD",1649088709139,0.27242032,45699.0,45698.0,0.04991123]
["bitfinex","BTCUSD",1649088709392,0.00716121,45701.0,45698.0,0.05091123]
["bitfinex","BTCUSD",1649088709533,0.0076384,45701.0,45698.0,0.05091123]
["bitfinex","BTCUSD",1649088709933,0.0026384,45701.0,45698.0,0.30091123]
["bitfinex","BTCUSD",1649088710535,0.00216121,45701.0,45698.0,0.30091123]
["bitfinex","BTCUSD",1649088710637,0.00216121,45701.0,45698.0,0.29991123]
["bitfinex","BTCUSD",1649088710989,6.121e-05,45699.0,45698.0,0.29991123]
["bitfinex","BTCUSD",1649088711992,6.121e-05,45699.0,45698.0,0.04991123]
["bitfinex","BTCUSD",1649088712192,6.121e-05,45699.0,45695.0,0.07734743]
["bitfinex","BTCUSD",1649088712346,6.121e-05,45699.0,45695.0,0.02734743]
["bitfinex","BTCUSD",1649088712994,0.00216121,45701.0,45695.0,0.02734743]
["bitfinex","BTCUSD",1649088713093,0.00046565,45699.0,45695.0,0.02734743]
["bitfinex","BTCUSD",1649088714129,0.00216121,45701.0,45695.0,0.02734743]
["bitfinex","BTCUSD",1649088714330,0.00046565,45699.0,45695.0,0.02734743]
["bitfinex","BTCUSD",1649088714680,0.05516665,45699.0,45693.0,0.01094]
["bitfinex","BTCUSD",1649088714780,0.05516665,45699.0,45692.0,0.10469299]
["bitfinex","BTCUSD",1649088714983,0.05516665,45699.0,45692.0,0.05]
["bitfinex","BTCUSD",1649088715181,0.05516665,45699.0,45691.0,0.55]
["bitfinex","BTCUSD",1649088715281,6.129e-05,45700.0,45691.0,0.55]
["bitfinex","BTCUSD",1649088715381,6.129e-05,45700.0,45692.0,0.32636]
["bitfinex","BTCUSD",1649088715582,6.129e-05,45700.0,45695.0,0.05469]
["bitfinex","BTCUSD",1649088715583,0.00044284,45698.0,45695.0,0.05469]
["bitfinex","BTCUSD",1649088715682,0.00044284,45698.0,45696.0,0.32636]
["bitfinex","BTCUSD",1649088715781,0.00044284,45698.0,45695.0,0.05469]
["bitfinex","BTCUSD",1649088715934,0.00044284,45698.0,45696.0,0.32636]
["bitfinex","BTCUSD",1649088716034,0.00044284,45698.0,45695.0,0.05469]
["bitfinex","BTCUSD",1649088716131,0.00044284,45698.0,45696.0,0.32636]
["bitfinex","BTCUSD",1649088716431,0.01720984,45698.0,45696.0,0.35370273]
["bitfinex","BTCUSD",1649088716535,0.016767,45698.0,45697.0,0.2677392]
["bitfinex","BTCUSD",1649088716631,0.016767,45698.0,45697.0,0.5940992]
["bitfinex","BTCUSD",1649088717077,0.01682813,45698.0,45697.0,0.5940992]
["bitfinex","BTCUSD",1649088718079,0.01682813,45698.0,45697.0,0.5677392]
["bitfinex","BTCUSD",1649088718183,0.01682813,45698.0,45697.0,0.8940992]
["bitfinex","BTCUSD",1649088718679,0.01682813,45698.0,45697.0,0.9378992]
["bitfinex","BTCUSD",1649088719131,0.01682813,45698.0,45697.0,0.6378992]
["bitfinex","BTCUSD",1649088719230,0.01682813,45698.0,45697.0,1.24562961]
["bitfinex","BTCUSD",1649088719434,0.01682813,45698.0,45697.0,0.9398992]
["bitfinex","BTCUSD",1649088719534,0.01682813,45698.0,45697.0,0.6398992]
["bitfinex","BTCUSD",1649088720285,0.01182813,45698.0,45697.0,0.7398992]
["bitfinex","BTCUSD",1649088720482,0.01182813,45698.0,45697.0,1.46349757]
["bitfinex","BTCUSD",1649088720775,0.01182813,45698.0,45697.0,1.16149757]
["bitfinex","BTCUSD",1649088720924,0.01182813,45698.0,45697.0,1.21617257]
["bitfinex","BTCUSD",1649088721526,0.01182813,45698.0,45697.0,1.21817257]
["bitfinex","BTCUSD",1649088722680,0.01182813,45698.0,45697.0,0.7945742]
["bitfinex","BTCUSD",1649088722779,0.01182813,45698.0,45697.0,1.0925742]
["bitfinex","BTCUSD",1649088723082,0.01182813,45698.0,45697.0,1.0378992]
["bitfinex","BTCUSD",1649088723180,0.01182813,45698.0,45697.0,0.77016]
["bitfinex","BTCUSD",1649088723383,0.01182813,45698.0,45697.0,0.47016]
["bitfinex","BTCUSD",1649088723481,0.01182813,45698.0,45697.0,0.47316]
["bitfinex","BTCUSD",1649088723682,0.01182813,45698.0,45697.0,0.37316]
["bitfinex","BTCUSD",1649088724847,0.01182813,45698.0,45697.0,0.37016]
["bitfinex","BTCUSD",1649088725547,0.01182813,45698.0,45697.0,0.37216]
["bitfinex","BTCUSD",1649088725947,0.01182813,45698.0,45697.0,0.67216]
["bitfinex","BTCUSD",1649088726799,0.01182813,45698.0,45697.0,0.724841]
["bitfinex","BTCUSD",1649088727500,0.01182813,45698.0,45697.0,0.726841]
["bitfinex","BTCUSD",1649088728100,0.01182813,45698.0,45697.0,0.826841]
["bitfinex","BTCUSD",1649088728385,0.01182813,45698.0,45697.0,0.526841]
["bitfinex","BTCUSD",1649088728482,0.00656782,45698.0,45697.0,0.526841]
["bitfinex","BTCUSD",1649088728583,0.00656782,45698.0,45697.0,0.826841]
["bitfinex","BTCUSD",1649088728786,0.00656782,45698.0,45697.0,0.824841]
["bitfinex","BTCUSD",1649088728990,0.00656782,45698.0,45697.0,1.22671351]
["bitfinex","BTCUSD",1649088729486,0.00656782,45698.0,45697.0,1.22971351]
["bitfinex","BTCUSD",1649088729941,0.00040872,45700.0,45698.0,0.33285218]
["bitfinex","BTCUSD",1649088730041,0.00040872,45700.0,45699.0,0.681029]
["bitfinex","BTCUSD",1649088730140,0.00040872,45700.0,45699.0,1.28327777]
["bitfinex","BTCUSD",1649088730242,0.00040872,45700.0,45699.0,1.43876818]
["bitfinex","BTCUSD",1649088730339,0.00104439,45703.0,45700.0,1.47636]
["bitfinex","BTCUSD",1649088730443,0.00104439,45703.0,45701.0,0.3]
["bitfinex","BTCUSD",1649088730541,0.00104439,45703.0,45702.0,0.38027171]
["bitfinex","BTCUSD",1649088730642,0.00104439,45703.0,45702.0,1.34837171]
["bitfinex","BTCUSD",1649088730737,0.00104439,45703.0,45702.0,1.54217171]
["bitfinex","BTCUSD",1649088731038,0.00104439,45703.0,45702.0,2.04217171]
["bitfinex","BTCUSD",1649088731241,0.00214439,45704.0,45703.0,1.8181]
["bitfinex","BTCUSD",1649088731342,0.00214439,45704.0,45703.0,2.24446]
["bitfinex","BTCUSD",1649088731445,0.0051,45707.0,45705.0,1.8181]
["bitfinex","BTCUSD",1649088731446,0.0052,45706.0,45705.0,1.8181]
["bitfinex","BTCUSD",1649088731583,0.0052,45706.0,45705.0,2.14446]
["bitfinex","BTCUSD",1649088731643,0.0052,45706.0,45705.0,2.24446]
["bitfinex","BTCUSD",1649088731742,0.0051,45706.0,45705.0,2.24446]
["bitfinex","BTCUSD",1649088731941,0.0051,45706.0,45705.0,2.2554]
["bitfinex","BTCUSD",1649088732644,0.0051,45706.0,45705.0,2.26604877]
["bitfinex","BTCUSD",1649088733044,0.0051,45706.0,45705.0,2.2554]
["bitfinex","BTCUSD",1649088733544,0.0051,45706.0,45705.0,2.3032]
["bitfinex","BTCUSD",1649088734899,0.0051,45706.0,45705.0,2.2992]
["bitfinex","BTCUSD",1649088735101,0.00600764,45709.0,45707.0,0.6681]
["bitfinex","BTCUSD",1649088735204,0.00600764,45709.0,45708.0,2.24750912]
["bitfinex","BTCUSD",1649088735310,0.00600764,45709.0,45708.0,2.50060912]
["bitfinex","BTCUSD",1649088735550,0.00600764,45709.0,45708.0,3.10232083]
["bitfinex","BTCUSD",1649088735650,0.00600764,45709.0,45708.0,3.6239977]
["bitfinex","BTCUSD",1649088735798,0.0041,45716.0,45710.0,0.6681]
["bitfinex","BTCUSD",1649088735891,0.0041,45716.0,45710.0,1.34837171]
["bitfinex","BTCUSD",1649088736038,0.0041,45716.0,45710.0,2.03997171]
["bitfinex","BTCUSD",1649088736142,0.0041,45716.0,45710.0,2.53997171]
["bitfinex","BTCUSD",1649088736239,0.0041,45716.0,45710.0,2.58997171]
["bitfinex","BTCUSD",1649088736438,0.002,45713.0,45710.0,2.58997171]
["bitfinex","BTCUSD",1649088736542,0.0041,45716.0,45712.0,0.99446]
["bitfinex","BTCUSD",1649088736644,0.0011,45718.0,45715.0,1.53027171]
["bitfinex","BTCUSD",1649088736750,0.0011,45718.0,45716.0,0.3]
["bitfinex","BTCUSD",1649088736840,0.003,45721.0,45718.0,1.15]
["bitfinex","BTCUSD",1649088736943,0.0011,45719.0,45718.0,2.44446]
["bitfinex","BTCUSD",1649088737040,0.0011,45719.0,45718.0,3.18997171]
["bitfinex","BTCUSD",1649088737145,0.0011,45719.0,45718.0,3.73997171]
["bitfinex","BTCUSD",1649088737241,0.002,45725.0,45720.0,0.6681]
["bitfinex","BTCUSD",1649088737341,0.002,45725.0,45722.0,0.6681]
["bitfinex","BTCUSD",1649088737444,0.002,45725.0,45722.0,1.29446]
["bitfinex","BTCUSD",1649088737542,0.002,45725.0,45722.0,1.13826]
["bitfinex","BTCUSD",1649088737655,0.00619086,45723.0,45722.0,1.13826]
["bitfinex","BTCUSD",1649088738393,0.00619086,45723.0,45722.0,0.8119]
["bitfinex","BTCUSD",1649088738493,0.00619086,45723.0,45722.0,1.13826]
["bitfinex","BTCUSD",1649088738692,0.00619086,45723.0,45722.0,0.8119]
["bitfinex","BTCUSD",1649088738793,0.00619086,45723.0,45722.0,1.13826]
["bitfinex","BTCUSD",1649088739294,0.00619086,45723.0,45722.0,0.47016]
["bitfinex","BTCUSD",1649088739544,0.00619086,45723.0,45722.0,0.47316]
["bitfinex","BTCUSD",1649088739657,0.00619086,45723.0,45722.0,0.32936]
["bitfinex","BTCUSD",1649088739744,0.00619086,45723.0,45722.0,0.003]
["bitfinex","BTCUSD",1649088740755,0.00619086,45723.0,45722.0,0.32636]
["bitfinex","BTCUSD",1649088741350,0.00619086,45723.0,45717.0,0.8]
["bitfinex","BTCUSD",1649088741454,0.00619086,45723.0,45718.0,0.32636]
["bitfinex","BTCUSD",1649088741553,0.00619086,45723.0,45722.0,0.002]
["bitfinex","BTCUSD",1649088742005,0.00666843,45723.0,45722.0,0.002]
["bitfinex","BTCUSD",1649088742556,0.33302843,45723.0,45722.0,0.002]
["bitfinex","BTCUSD",1649088742801,0.33302843,45723.0,45717.0,0.5]
["bitfinex","BTCUSD",1649088742909,0.00619086,45723.0,45717.0,0.5]
["bitfinex","BTCUSD",1649088743488,0.27211679,45718.0,45717.0,0.5]
["bitfinex","BTCUSD",1649088743789,0.27211679,45718.0,45712.0,0.5]
["bitfinex","BTCUSD",1649088743889,0.27211679,45718.0,45713.0,0.32636]
["bitfinex","BTCUSD",1649088743991,0.27211679,45718.0,45712.0,0.5]
["bitfinex","BTCUSD",1649088744138,0.27211679,45718.0,45713.0,0.32636]
["bitfinex","BTCUSD",1649088744241,0.27211679,45718.0,45713.0,0.38102285]
["bitfinex","BTCUSD",1649088744441,0.00043548,45718.0,45713.0,0.38102285]
["bitfinex","BTCUSD",1649088745244,0.00043548,45718.0,45713.0,0.68102285]
["bitfinex","BTCUSD",1649088745342,6.313e-05,45722.0,45714.0,0.52733273]
["bitfinex","BTCUSD",1649088745445,6.313e-05,45722.0,45715.0,0.32636]
["bitfinex","BTCUSD",1649088745643,0.00043548,45718.0,45715.0,0.32636]
["bitfinex","BTCUSD",1649088745743,0.00043548,45718.0,45714.0,0.5]
["bitfinex","BTCUSD",1649088746042,0.00043548,45718.0,45715.0,0.32636]
["bitfinex","BTCUSD",1649088746549,6.313e-05,45722.0,45715.0,0.32636]
["bitfinex","BTCUSD",1649088746748,6.313e-05,45722.0,45716.0,0.52732964]
["bitfinex","BTCUSD",1649088746848,0.00042002,45719.0,45717.0,0.32636]
["bitfinex","BTCUSD",1649088747057,0.00042002,45719.0,45717.0,0.38101725]
["bitfinex","BTCUSD",1649088747063,0.00042002,45719.0,45717.0,0.43101725]
["bitfinex","BTCUSD",1649088747555,0.00042002,45719.0,45717.0,0.43301725]
["bitfinex","BTCUSD",1649088747752,0.00619086,45723.0,45717.0,0.43301725]
["bitfinex","BTCUSD",1649088748055,0.00044438,45720.0,45717.0,0.43301725]
["bitfinex","BTCUSD",1649088748152,0.00044438,45720.0,45717.0,1.20111725]
["bitfinex","BTCUSD",1649088748254,0.00044438,45720.0,45718.0,1.621202]
["bitfinex","BTCUSD",1649088748357,0.00044438,45720.0,45719.0,1.29446]
["bitfinex","BTCUSD",1649088748554,0.00044438,45720.0,45719.0,1.48826]
["bitfinex","BTCUSD",1649088749004,0.00619086,45723.0,45721.0,0.6681]
["bitfinex","BTCUSD",1649088749106,0.2,45743.0,45723.0,1.8181]
["bitfinex","BTCUSD",1649088749205,0.2,45743.0,45729.0,0.054639]
["bitfinex","BTCUSD",1649088749305,0.2,45743.0,45730.0,1.29446]
["bitfinex","BTCUSD",1649088749404,0.2,45743.0,45733.0,0.02732014]
["bitfinex","BTCUSD",1649088749608,0.21093,45746.0,45733.0,0.02732014]
["bitfinex","BTCUSD",1649088749705,0.21093,45746.0,45733.0,0.32732014]
["bitfinex","BTCUSD",1649088749706,0.21193,45746.0,45733.0,0.32732014]
["bitfinex","BTCUSD",1649088749805,0.21193,45746.0,45733.0,0.37732014]
["bitfinex","BTCUSD",1649088749806,0.001,45746.0,45733.0,0.37732014]
["bitfinex","BTCUSD",1649088749907,0.001,45746.0,45734.0,0.32636]
["bitfinex","BTCUSD",1649088750259,0.001,45746.0,45733.0,0.35]
["bitfinex","BTCUSD",1649088750260,0.001,45746.0,45738.0,0.6681]
["bitfinex","BTCUSD",1649088750362,0.001,45746.0,45739.0,0.32636]
["bitfinex","BTCUSD",1649088750459,0.19819396,45751.0,45738.0,0.35]
["bitfinex","BTCUSD",1649088750561,0.002,45749.0,45740.0,0.02731608]
["bitfinex","BTCUSD",1649088750944,0.28227396,45749.0,45740.0,0.02731608]
["bitfinex","BTCUSD",1649088751193,7.541e-05,45742.0,45741.0,0.32636]
["bitfinex","BTCUSD",1649088751293,7.541e-05,45742.0,45740.0,0.08194808]
["bitfinex","BTCUSD",1649088751394,7.541e-05,45742.0,45741.0,0.37636]
["bitfinex","BTCUSD",1649088751494,7.541e-05,45742.0,45741.0,0.05]
["bitfinex","BTCUSD",1649088751696,7.541e-05,45742.0,45740.0,0.13194808]
["bitfinex","BTCUSD",1649088751792,7.541e-05,45742.0,45741.0,0.32636]
["bitfinex","BTCUSD",1649088752001,7.541e-05,45742.0,45741.0,0.67636]
["bitfinex","BTCUSD",1649088752094,7.541e-05,45742.0,45741.0,0.72016]
["bitfinex","BTCUSD",1649088752295,7.541e-05,45742.0,45741.0,0.42016]
["bitfinex","BTCUSD",1649088752495,7.541e-05,45742.0,45741.0,1.08826]
["bitfinex","BTCUSD",1649088752696,7.541e-05,45742.0,45741.0,0.7619]
["bitfinex","BTCUSD",1649088752796,7.541e-05,45742.0,45741.0,1.08826]
["bitfinex","BTCUSD",1649088753146,0.00044615,45744.0,45742.0,0.054621]
["bitfinex","BTCUSD",1649088753245,0.00044615,45744.0,45743.0,0.32636]
["bitfinex","BTCUSD",1649088753346,0.00044615,45744.0,45743.0,0.0438]
["bitfinex","BTCUSD",1649088753646,0.00044615,45744.0,45743.0,0.37016]
["bitfinex","BTCUSD",1649088753845,0.00207593,45748.0,45743.0,0.37016]
["bitfinex","BTCUSD",1649088753948,0.00207593,45748.0,45743.0,0.0438]
["bitfinex","BTCUSD",1649088754046,0.00045784,45746.0,45743.0,0.0438]
["bitfinex","BTCUSD",1649088754597,0.00045784,45746.0,45742.0,0.2716221]
["bitfinex","BTCUSD",1649088754694,0.00045784,45746.0,45743.0,0.32636]
["bitfinex","BTCUSD",1649088754793,0.00045784,45746.0,45742.0,0.2716221]
["bitfinex","BTCUSD",1649088754996,7.55e-05,45743.0,45742.0,0.2716221]
["bitfinex","BTCUSD",1649088755547,7.55e-05,45743.0,45742.0,0.5726221]
["bitfinex","BTCUSD",1649088756346,7.55e-05,45743.0,45742.0,0.6164221]
["bitfinex","BTCUSD",1649088756796,7.55e-05,45743.0,45742.0,0.6154221]
["bitfinex","BTCUSD",1649088757097,0.00049114,45745.0,45742.0,0.6154221]
["bitfinex","BTCUSD",1649088757198,0.00049114,45745.0,45742.0,0.78264355]
["bitfinex","BTCUSD",1649088757299,0.00049114,45745.0,45742.0,0.73884355]
["bitfinex","BTCUSD",1649088757399,7.55e-05,45745.0,45742.0,0.73884355]
["bitfinex","BTCUSD",1649088757501,7.55e-05,45745.0,45742.0,0.5]
["bitfinex","BTCUSD",1649088757602,7.55e-05,45745.0,45742.0,0.502]
["bitfinex","BTCUSD",1649088757703,0.32636,45744.0,45742.0,0.502]
["bitfinex","BTCUSD",1649088757801,7.55e-05,45745.0,45742.0,0.502]
["bitfinex","BTCUSD",1649088758051,0.054645,45744.0,45742.0,0.502]
["bitfinex","BTCUSD",1649088758152,0.054645,45744.0,45742.0,0.002]
["bitfinex","BTCUSD",1649088758322,7.55e-05,45745.0,45743.0,0.35913652]
["bitfinex","BTCUSD",1649088758617,7.55e-05,45745.0,45743.0,0.03277652]
["bitfinex","BTCUSD",1649088758766,7.55e-05,45745.0,45742.0,0.002]
["bitfinex","BTCUSD",1649088758863,7.55e-05,45745.0,45735.0,0.01093]
["bitfinex","BTCUSD",1649088758965,7.55e-05,45745.0,45734.0,0.01093]
["bitfinex","BTCUSD",1649088759066,0.0547205,45745.0,45734.0,0.01093]
["bitfinex","BTCUSD",1649088759163,0.0547205,45745.0,45733.0,0.2]
["bitfinex","BTCUSD",1649088759264,0.3,45744.0,45735.0,0.5]
["bitfinex","BTCUSD",1649088759367,0.0547175,45745.0,45736.0,0.37636]
["bitfinex","BTCUSD",1649088759464,0.0547175,45745.0,45737.0,0.29731498]
["bitfinex","BTCUSD",1649088759565,7.55e-05,45745.0,45737.0,0.29731498]
["bitfinex","BTCUSD",1649088759666,7.55e-05,45745.0,45737.0,0.34731498]
["bitfinex","BTCUSD",1649088759867,7.55e-05,45745.0,45738.0,0.32636]
["bitfinex","BTCUSD",1649088760063,7.55e-05,45745.0,45737.0,0.34731498]
["bitfinex","BTCUSD",1649088760166,0.00041291,45743.0,45737.0,0.34731498]
["bitfinex","BTCUSD",1649088760264,0.00041291,45743.0,45738.0,0.32636]
["bitfinex","BTCUSD",1649088760366,0.00041291,45743.0,45738.0,0.326118]
["bitfinex","BTCUSD",1649088760467,0.00041291,45743.0,45735.0,0.5]
["bitfinex","BTCUSD",1649088761115,7.55e-05,45743.0,45735.0,0.5]
["bitfinex","BTCUSD",1649088761417,0.00041454,45741.0,45735.0,0.5]
["bitfinex","BTCUSD",1649088761618,0.30041454,45741.0,45735.0,0.5]
["bitfinex","BTCUSD",1649088761717,0.326118,45740.0,45735.0,0.5]
["bitfinex","BTCUSD",1649088761920,0.30041454,45741.0,45735.0,0.5]
["bitfinex","BTCUSD",1649088762239,0.326118,45740.0,45735.0,0.5]
["bitfinex","BTCUSD",1649088762339,0.326118,45740.0,45729.0,0.51093]
["bitfinex","BTCUSD",1649088762442,0.3,45741.0,45729.0,0.51093]
["bitfinex","BTCUSD",1649088762566,0.3,45741.0,45729.0,0.74684325]
["bitfinex","BTCUSD",1649088762644,0.00041454,45740.0,45729.0,0.74684325]
["bitfinex","BTCUSD",1649088762742,0.05506754,45740.0,45730.0,0.01093]
["bitfinex","BTCUSD",1649088762845,0.05506754,45740.0,45730.0,0.05]
["bitfinex","BTCUSD",1649088763593,0.054653,45740.0,45730.0,0.05]
["bitfinex","BTCUSD",1649088763794,0.00041455,45737.0,45730.0,0.05]
["bitfinex","BTCUSD",1649088763993,0.05506855,45737.0,45730.0,0.05]
["bitfinex","BTCUSD",1649088764595,0.05506855,45737.0,45729.0,0.5]
["bitfinex","BTCUSD",1649088764743,0.054654,45737.0,45729.0,0.5]
["bitfinex","BTCUSD",1649088764997,0.00041425,45736.0,45729.0,0.5]
["bitfinex","BTCUSD",1649088765344,0.00041425,45736.0,45728.0,0.22719745]
["bitfinex","BTCUSD",1649088765543,0.00041425,45736.0,45728.0,0.27719745]
["bitfinex","BTCUSD",1649088765985,0.10931,45737.0,45728.0,0.27719745]
["bitfinex","BTCUSD",1649088766188,0.00041406,45734.0,45728.0,0.06093]
["bitfinex","BTCUSD",1649088766387,0.00041406,45734.0,45727.0,0.0321]
["bitfinex","BTCUSD",1649088766787,0.00041406,45734.0,45728.0,0.05]
["bitfinex","BTCUSD",1649088766988,0.00041406,45734.0,45729.0,0.326118]
["bitfinex","BTCUSD",1649088767086,0.00041406,45734.0,45731.0,0.326118]
["bitfinex","BTCUSD",1649088767187,6.411e-05,45735.0,45728.0,0.05]
["bitfinex","BTCUSD",1649088767337,6.411e-05,45735.0,45728.0,0.326118]
["bitfinex","BTCUSD",1649088767438,0.00041406,45733.0,45728.0,0.326118]
["bitfinex","BTCUSD",1649088767739,0.00041406,45733.0,45728.0,0.376118]
["bitfinex","BTCUSD",1649088768340,6.411e-05,45735.0,45728.0,0.376118]
["bitfinex","BTCUSD",1649088768646,0.00041411,45733.0,45729.0,0.0438]
["bitfinex","BTCUSD",1649088768748,0.00041411,45733.0,45730.0,0.626118]
["bitfinex","BTCUSD",1649088768948,0.00041411,45733.0,45731.0,0.0438]
["bitfinex","BTCUSD",1649088769043,0.00041411,45733.0,45732.0,0.626118]
["bitfinex","BTCUSD",1649088769244,0.00041411,45733.0,45732.0,0.669918]
["bitfinex","BTCUSD",1649088769447,0.00041411,45733.0,45732.0,0.719918]
["bitfinex","BTCUSD",1649088769552,6.403e-05,45734.0,45732.0,1.388018]
["bitfinex","BTCUSD",1649088769652,6.403e-05,45734.0,45733.0,1.294218]
["bitfinex","BTCUSD",1649088769852,6.403e-05,45734.0,45733.0,1.338018]
["bitfinex","BTCUSD",1649088770805,6.403e-05,45734.0,45733.0,1.392649]
["bitfinex","BTCUSD",1649088771255,0.00041413,45736.0,45733.0,1.392649]
["bitfinex","BTCUSD",1649088771351,0.00041413,45736.0,45734.0,1.048849]
["bitfinex","BTCUSD",1649088771455,0.00041413,45736.0,45735.0,0.3]
["bitfinex","BTCUSD",1649088771555,0.00041413,45736.0,45735.0,0.669918]
["bitfinex","BTCUSD",1649088772052,6.396e-05,45747.0,45737.0,0.054631]
["bitfinex","BTCUSD",1649088772157,6.396e-05,45747.0,45739.0,0.03277854]
["bitfinex","BTCUSD",1649088772255,0.00165618,45745.0,45739.0,0.03277854]
["bitfinex","BTCUSD",1649088772353,0.30186257,45748.0,45740.0,0.326118]
["bitfinex","BTCUSD",1649088772454,0.30186257,45748.0,45739.0,0.05]
["bitfinex","BTCUSD",1649088772657,0.01093,45753.0,45739.0,0.35]
["bitfinex","BTCUSD",1649088772753,0.01093,45753.0,45738.0,0.36555708]
["bitfinex","BTCUSD",1649088772855,0.37495832,45754.0,45738.0,0.36555708]
["bitfinex","BTCUSD",1649088772955,0.37495832,45754.0,45739.0,0.326118]
["bitfinex","BTCUSD",1649088773055,0.37495832,45754.0,45740.0,0.32746755]
["bitfinex","BTCUSD",1649088773159,0.37495832,45754.0,45741.0,0.3]
["bitfinex","BTCUSD",1649088773393,0.1954,45754.0,45741.0,0.3]
["bitfinex","BTCUSD",1649088773592,0.19819396,45751.0,45741.0,0.3]
["bitfinex","BTCUSD",1649088773690,0.00109396,45751.0,45741.0,0.33277843]
["bitfinex","BTCUSD",1649088773791,0.19819396,45751.0,45741.0,0.55821548]
["bitfinex","BTCUSD",1649088774195,0.00109396,45751.0,45741.0,0.55821548]
["bitfinex","BTCUSD",1649088774292,0.19819396,45751.0,45741.0,0.55821548]
["bitfinex","BTCUSD",1649088774644,0.19819396,45751.0,45743.0,0.0002298]
["bitfinex","BTCUSD",1649088774843,0.00109396,45751.0,45743.0,0.0002298]
["bitfinex","BTCUSD",1649088774944,0.19819396,45751.0,45743.0,0.0002298]
["bitfinex","BTCUSD",1649088775045,0.00109396,45751.0,45743.0,0.0002298]
["bitfinex","BTCUSD",1649088775246,0.0001059,45748.0,45744.0,0.03277702]
["bitfinex","BTCUSD",1649088775848,0.0001059,45748.0,45743.0,0.0002298]
["bitfinex","BTCUSD",1649088775849,0.326118,45747.0,45743.0,0.0002298]
["bitfinex","BTCUSD",1649088776107,0.326118,45745.0,45743.0,0.0002298]
["bitfinex","BTCUSD",1649088776250,0.75,45744.0,45743.0,2.841e-05]
["bitfinex","BTCUSD",1649088776350,0.326118,45745.0,45743.0,2.841e-05]
["bitfinex","BTCUSD",1649088776550,0.361041,45746.0,45743.0,2.841e-05]
["bitfinex","BTCUSD",1649088776852,0.361041,45746.0,45729.0,0.31093]
["bitfinex","BTCUSD",1649088776853,0.163941,45746.0,45729.0,0.31093]
["bitfinex","BTCUSD",1649088776952,0.361041,45746.0,45730.0,0.326118]
["bitfinex","BTCUSD",1649088777200,0.1971,45746.0,45732.0,0.3780091]
["bitfinex","BTCUSD",1649088777298,0.0547459,45748.0,45732.0,0.3780091]
["bitfinex","BTCUSD",1649088777398,0.0547459,45748.0,45729.0,0.31093]
["bitfinex","BTCUSD",1649088777399,0.50743438,45747.0,45737.0,0.27655529]
["bitfinex","BTCUSD",1649088777502,0.01093,45746.0,45737.0,0.27655529]
["bitfinex","BTCUSD",1649088777598,0.01093,45746.0,45735.0,0.0327828]
["bitfinex","BTCUSD",1649088777697,0.50743438,45747.0,45735.0,0.0327828]
["bitfinex","BTCUSD",1649088777800,0.50743438,45747.0,45733.0,0.3]
["bitfinex","BTCUSD",1649088778659,0.50743438,45747.0,45735.0,0.27974448]
["bitfinex","BTCUSD",1649088778764,0.50743438,45747.0,45735.0,0.31252695]
["bitfinex","BTCUSD",1649088779414,0.50743438,45747.0,45739.0,0.00022995]
["bitfinex","BTCUSD",1649088779559,0.31033438,45747.0,45739.0,0.00022995]
["bitfinex","BTCUSD",1649088779760,0.054643,45746.0,45739.0,0.00022995]
["bitfinex","BTCUSD",1649088779861,0.054643,45745.0,45739.0,0.00022995]
["bitfinex","BTCUSD",1649088779961,0.326118,45744.0,45739.0,0.00022995]
["bitfinex","BTCUSD",1649088780361,0.054643,45745.0,45739.0,0.00022995]
["bitfinex","BTCUSD",1649088780459,0.054643,45745.0,45730.0,0.35]
["bitfinex","BTCUSD",1649088780566,0.054643,45745.0,45730.0,0.05]
["bitfinex","BTCUSD",1649088780661,0.054643,45745.0,45739.0,0.00047955]
["bitfinex","BTCUSD",1649088780807,0.054646,45743.0,45739.0,0.00047955]
["bitfinex","BTCUSD",1649088780902,0.054643,45745.0,45739.0,0.00047955]
["bitfinex","BTCUSD",1649088781152,8.451e-05,45746.0,45739.0,0.00047955]
["bitfinex","BTCUSD",1649088781701,8.451e-05,45746.0,45736.0,0.3]
["bitfinex","BTCUSD",1649088781800,8.451e-05,45746.0,45735.0,0.25161304]
["bitfinex","BTCUSD",1649088781899,8.451e-05,45746.0,45740.0,0.00047954]
["bitfinex","BTCUSD",1649088782299,0.24870312,45746.0,45740.0,0.00047954]
["bitfinex","BTCUSD",1649088782604,8.451e-05,45746.0,45740.0,0.00047954]
["bitfinex","BTCUSD",1649088782905,8.451e-05,45746.0,45736.0,0.33278299]
["bitfinex","BTCUSD",1649088783107,0.00047947,45747.0,45741.0,0.00047954]
["bitfinex","BTCUSD",1649088783905,0.00612046,45740.0,45739.0,0.326118]
["bitfinex","BTCUSD",1649088784005,0.00612046,45740.0,45739.0,0.095923]
["bitfinex","BTCUSD",1649088784209,0.00612046,45740.0,45736.0,0.05]
["bitfinex","BTCUSD",1649088784305,0.00612046,45740.0,45737.0,0.326118]
["bitfinex","BTCUSD",1649088784549,0.00612046,45740.0,45736.0,0.05]
["bitfinex","BTCUSD",1649088784646,0.00612046,45740.0,45738.0,0.326118]
["bitfinex","BTCUSD",1649088784849,0.00612046,45740.0,45738.0,0.35889967]
["bitfinex","BTCUSD",1649088785646,0.00612046,45740.0,45739.0,0.3]
["bitfinex","BTCUSD",1649088785749,0.00612046,45740.0,45739.0,0.329018]
["bitfinex","BTCUSD",1649088786945,0.00612046,45740.0,45739.0,0.326118]
["bitfinex","BTCUSD",1649088787147,8.451e-05,45746.0,45743.0,0.00247954]
["bitfinex","BTCUSD",1649088787246,0.054642,45746.0,45743.0,0.00247954]
["bitfinex","BTCUSD",1649088787749,0.109287,45746.0,45743.0,0.00247954]
["bitfinex","BTCUSD",1649088787948,0.37156621,45746.0,45743.0,0.00247954]
["bitfinex","BTCUSD",1649088788097,0.31692121,45746.0,45743.0,0.00247954]
["bitfinex","BTCUSD",1649088788198,0.054642,45746.0,45743.0,0.00247954]
["bitfinex","BTCUSD",1649088788844,0.17976429,45748.0,45743.0,0.00247954]
["bitfinex","BTCUSD",1649088789041,0.18176429,45749.0,45743.0,0.00247954]
["bitfinex","BTCUSD",1649088789145,0.00047948,45747.0,45743.0,0.00247954]
["bitfinex","BTCUSD",1649088789244,0.00047948,45747.0,45744.0,0.326118]
["bitfinex","BTCUSD",1649088789344,0.00047948,45747.0,45743.0,0.00247954]
["bitfinex","BTCUSD",1649088789646,0.00047948,45747.0,45744.0,0.326118]
["bitfinex","BTCUSD",1649088789743,0.00047948,45747.0,45743.0,0.00247954]
["bitfinex","BTCUSD",1649088789946,0.00047948,45747.0,45745.0,0.326118]
["bitfinex","BTCUSD",1649088790046,0.002,45749.0,45744.0,0.326118]
["bitfinex","BTCUSD",1649088790244,0.002,45749.0,45743.0,0.30247954]
["bitfinex","BTCUSD",1649088790345,0.00047948,45747.0,45744.0,0.326118]
["bitfinex","BTCUSD",1649088790443,0.00047948,45747.0,45743.0,0.095846]
["bitfinex","BTCUSD",1649088790645,0.00047948,45747.0,45743.0,0.395846]
["bitfinex","BTCUSD",1649088791245,0.002,45749.0,45743.0,0.395846]
["bitfinex","BTCUSD",1649088791346,8.451e-05,45746.0,45743.0,0.3]
["bitfinex","BTCUSD",1649088791448,8.451e-05,45746.0,45744.0,0.326102]
["bitfinex","BTCUSD",1649088791550,8.451e-05,45746.0,45745.0,0.3]
["bitfinex","BTCUSD",1649088791649,8.451e-05,45746.0,45745.0,0.395844]
["bitfinex","BTCUSD",1649088791851,8.451e-05,45746.0,45745.0,0.3]
["bitfinex","BTCUSD",1649088791951,8.451e-05,45746.0,45745.0,0.626103]
["bitfinex","BTCUSD",1649088793663,8.451e-05,45746.0,45745.0,0.627103]
["bitfinex","BTCUSD",1649088793761,0.00141303,45749.0,45746.0,0.095832]
["bitfinex","BTCUSD",1649088793863,0.00141303,45749.0,45746.0,0.326103]
["bitfinex","BTCUSD",1649088793963,0.00025181,45748.0,45745.0,0.355626]
["bitfinex","BTCUSD",1649088794364,0.00025181,45748.0,45746.0,0.095824]
["bitfinex","BTCUSD",1649088794465,0.00025181,45748.0,45745.0,0.055626]
["bitfinex","BTCUSD",1649088794566,0.00025181,45748.0,45746.0,0.326103]
["bitfinex","BTCUSD",1649088794867,0.00141303,45749.0,45746.0,0.326103]
["bitfinex","BTCUSD",1649088794967,0.00141303,45749.0,45745.0,0.054626]
["bitfinex","BTCUSD",1649088795419,7.043e-05,45746.0,45745.0,0.380729]
["bitfinex","BTCUSD",1649088796168,7.043e-05,45746.0,45745.0,0.430729]
["bitfinex","BTCUSD",1649088796265,7.043e-05,45746.0,45745.0,0.376103]
["bitfinex","BTCUSD",1649088797064,0.00048147,45748.0,45745.0,0.376103]
["bitfinex","BTCUSD",1649088797266,0.00141303,45749.0,45745.0,0.376103]
["bitfinex","BTCUSD",1649088797366,0.17629305,45750.0,45746.0,0.09583]
["bitfinex","BTCUSD",1649088797466,0.17629305,45750.0,45746.0,0.095815]
["bitfinex","BTCUSD",1649088797569,0.00048146,45749.0,45744.0,0.14832171]
["bitfinex","BTCUSD",1649088797820,0.00048146,45749.0,45744.0,0.08277329]
["bitfinex","BTCUSD",1649088797916,0.00048146,45749.0,45744.0,0.05]
["bitfinex","BTCUSD",1649088798015,0.00048146,45749.0,45743.0,0.05]
["bitfinex","BTCUSD",1649088798166,0.00048146,45749.0,45742.0,0.0029]
["bitfinex","BTCUSD",1649088798468,0.00109396,45751.0,45741.0,0.01093]
["bitfinex","BTCUSD",1649088798569,0.00109396,45751.0,45743.0,0.0029]
["bitfinex","BTCUSD",1649088798671,0.00109396,45751.0,45741.0,0.01093]
["bitfinex","BTCUSD",1649088798766,0.00048147,45748.0,45743.0,0.0029]
["bitfinex","BTCUSD",1649088799266,0.00048147,45748.0,45744.0,0.326103]
["bitfinex","BTCUSD",1649088799369,0.00048147,45748.0,45744.0,0.376103]
["bitfinex","BTCUSD",1649088799750,0.00109396,45751.0,45744.0,0.376103]
["bitfinex","BTCUSD",1649088799852,0.00109396,45751.0,45744.0,0.05]
["bitfinex","BTCUSD",1649088799953,0.21894399,45753.0,45745.0,0.326103]
["bitfinex","BTCUSD",1649088800055,0.00044581,45748.0,45743.0,0.1075252]
["bitfinex","BTCUSD",1649088800151,0.00044581,45748.0,45746.0,0.3145412]
["bitfinex","BTCUSD",1649088800252,0.00044581,45748.0,45747.0,0.089345]
["bitfinex","BTCUSD",1649088801055,0.00044581,45748.0,45746.0,0.3691622]
["bitfinex","BTCUSD",1649088801309,0.0004458,45750.0,45746.0,0.3145412]
["bitfinex","BTCUSD",1649088801411,0.0004458,45750.0,45747.0,0.3]
["bitfinex","BTCUSD",1649088802208,0.001,45753.0,45747.0,0.3]
["bitfinex","BTCUSD",1649088802458,0.0004483,45751.0,45748.0,0.054624]
["bitfinex","BTCUSD",1649088803297,0.0004483,45751.0,45749.0,0.02731078]
["bitfinex","BTCUSD",1649088803395,0.26982003,45758.0,45749.0,0.02731078]
["bitfinex","BTCUSD",1649088803595,0.0004483,45752.0,45749.0,0.02731078]
["bitfinex","BTCUSD",1649088803799,0.0004483,45752.0,45744.0,0.420179]
["bitfinex","BTCUSD",1649088803899,0.0004483,45752.0,45744.0,0.170179]
["bitfinex","BTCUSD",1649088803999,0.0004483,45752.0,45744.0,0.06093]
["bitfinex","BTCUSD",1649088804199,0.0004483,45752.0,45744.0,0.01093]
["bitfinex","BTCUSD",1649088804599,0.003,45756.0,45744.0,0.01093]
["bitfinex","BTCUSD",1649088804848,0.003,45756.0,45744.0,0.34884352]
["bitfinex","BTCUSD",1649088804849,0.00044831,45750.0,45744.0,0.34884352]
["bitfinex","BTCUSD",1649088804948,0.00044831,45750.0,45744.0,0.33791352]
["bitfinex","BTCUSD",1649088805049,0.00044831,45750.0,45745.0,0.626096]
["bitfinex","BTCUSD",1649088805153,0.00044831,45750.0,45746.0,0.326096]
["bitfinex","BTCUSD",1649088805551,0.00044831,45750.0,45745.0,0.3]
["bitfinex","BTCUSD",1649088805753,0.00044831,45750.0,45746.0,0.326096]
["bitfinex","BTCUSD",1649088805854,0.003,45755.0,45746.0,0.326096]
["bitfinex","BTCUSD",1649088805949,0.003,45755.0,45745.0,0.3]
["bitfinex","BTCUSD",1649088806053,0.00044831,45750.0,45745.0,0.31093]
["bitfinex","BTCUSD",1649088806151,0.00044831,45750.0,45746.0,0.089331]
["bitfinex","BTCUSD",1649088806253,0.00044831,45750.0,45747.0,0.054623]
["bitfinex","BTCUSD",1649088806456,0.00044831,45750.0,45748.0,0.3]
["bitfinex","BTCUSD",1649088806556,0.00044831,45750.0,45749.0,0.6681]
["bitfinex","BTCUSD",1649088806660,0.00044831,45750.0,45749.0,1.294188]
["bitfinex","BTCUSD",1649088806755,0.00044831,45750.0,45749.0,1.337988]
["bitfinex","BTCUSD",1649088806851,0.00044831,45750.0,45749.0,1.617998]
["bitfinex","BTCUSD",1649088807099,0.003,45762.0,45750.0,0.757407]
["bitfinex","BTCUSD",1649088807203,0.003,45762.0,45760.0,0.35079882]
["bitfinex","BTCUSD",1649088807299,0.0394073,45759.0,45757.0,0.0029]
["bitfinex","BTCUSD",1649088807399,0.04119936,45759.0,45758.0,0.08919]
["bitfinex","BTCUSD",1649088807902,0.04119936,45759.0,45753.0,0.3]
["bitfinex","BTCUSD",1649088807999,0.04119936,45759.0,45757.0,0.0029]
["bitfinex","BTCUSD",1649088808099,0.04119936,45759.0,45758.0,0.08919]
["bitfinex","BTCUSD",1649088808300,0.0394073,45759.0,45758.0,0.08919]
["bitfinex","BTCUSD",1649088810787,0.0394073,45759.0,45757.0,0.112122]
["bitfinex","BTCUSD",1649088810846,0.0394073,45759.0,45758.0,0.08919]
["bitfinex","BTCUSD",1649088811696,0.0394073,45759.0,45758.0,0.09019]
["bitfinex","BTCUSD",1649088812999,0.0394073,45759.0,45758.0,0.08919]
["bitfinex","BTCUSD",1649088813198,0.0394073,45759.0,45758.0,0.11649635]
["bitfinex","BTCUSD",1649088813700,0.0394073,45759.0,45758.0,0.11749635]
["bitfinex","BTCUSD",1649088813856,0.0394073,45759.0,45758.0,0.001]
["bitfinex","BTCUSD",1649088814155,0.3654803,45759.0,45758.0,0.001]
["bitfinex","BTCUSD",1649088814252,0.0394073,45759.0,45758.0,0.001]
["bitfinex","BTCUSD",1649088814590,0.4201093,45759.0,45758.0,0.001]
["bitfinex","BTCUSD",1649088814786,0.37161577,45759.0,45758.0,0.001]
["bitfinex","BTCUSD",1649088814888,0.69768877,45759.0,45758.0,0.001]
["bitfinex","BTCUSD",1649088814989,0.38225744,45759.0,45751.0,0.0327]
["bitfinex","BTCUSD",1649088815087,0.55148698,45759.0,45751.0,0.0327]
["bitfinex","BTCUSD",1649088815192,0.17980452,45758.0,45751.0,0.0327]
["bitfinex","BTCUSD",1649088815639,0.054632,45756.0,45751.0,0.0327]
["bitfinex","BTCUSD",1649088815740,0.23098377,45752.0,45751.0,0.0327]
["bitfinex","BTCUSD",1649088816142,0.23098377,45752.0,45748.0,0.02575]
["bitfinex","BTCUSD",1649088816848,0.28562177,45752.0,45748.0,0.02575]
["bitfinex","BTCUSD",1649088816943,0.326073,45750.0,45748.0,0.02575]
["bitfinex","BTCUSD",1649088817096,0.326073,45751.0,45748.0,0.02575]
["bitfinex","BTCUSD",1649088817296,0.326073,45749.0,45748.0,0.02575]
["bitfinex","BTCUSD",1649088817394,0.326073,45751.0,45748.0,0.02575]
["bitfinex","BTCUSD",1649088817600,0.326073,45749.0,45748.0,0.02575]
["bitfinex","BTCUSD",1649088817794,0.326073,45749.0,45742.0,0.5]
["bitfinex","BTCUSD",1649088817898,0.380717,45749.0,45742.0,0.5]
["bitfinex","BTCUSD",1649088818043,0.054644,45749.0,45742.0,0.5]
["bitfinex","BTCUSD",1649088818499,0.0438,45750.0,45739.0,0.0360622]
["bitfinex","BTCUSD",1649088818801,0.0438,45750.0,45740.0,0.3]
["bitfinex","BTCUSD",1649088818904,0.0438,45750.0,45742.0,0.0029]
["bitfinex","BTCUSD",1649088819051,0.41078829,45752.0,45742.0,0.112158]
["bitfinex","BTCUSD",1649088819399,0.0004552,45747.0,45742.0,0.112158]
["bitfinex","BTCUSD",1649088819800,0.0004552,45747.0,45743.0,0.064688]
["bitfinex","BTCUSD",1649088819950,0.0004552,45747.0,45744.0,0.054632]
["bitfinex","BTCUSD",1649088820252,0.41078829,45752.0,45744.0,0.054632]
["bitfinex","BTCUSD",1649088820551,0.0004552,45748.0,45740.0,0.1139111]
["bitfinex","BTCUSD",1649088820654,0.0004552,45748.0,45739.0,0.03315529]
["bitfinex","BTCUSD",1649088820655,0.0004552,45748.0,45741.0,0.064687]
["bitfinex","BTCUSD",1649088820755,0.0004552,45748.0,45740.0,0.075622]
["bitfinex","BTCUSD",1649088821502,0.47980452,45751.0,45740.0,0.075622]
["bitfinex","BTCUSD",1649088821602,0.3,45751.0,45739.0,0.06001651]
["bitfinex","BTCUSD",1649088821701,0.00044148,45746.0,45739.0,0.06045807]
["bitfinex","BTCUSD",1649088821806,0.00044148,45746.0,45740.0,0.064691]
["bitfinex","BTCUSD",1649088822191,0.00044148,45746.0,45740.0,0.114691]
["bitfinex","BTCUSD",1649088822291,0.00044148,45746.0,45742.0,0.109258]
["bitfinex","BTCUSD",1649088822391,0.00044148,45746.0,45740.0,0.05]
["bitfinex","BTCUSD",1649088822592,0.00044148,45746.0,45741.0,0.064691]
["bitfinex","BTCUSD",1649088822692,0.47980452,45751.0,45740.0,0.05]
["bitfinex","BTCUSD",1649088822995,0.00044838,45745.0,45740.0,0.05]
["bitfinex","BTCUSD",1649088823395,0.00044838,45745.0,45739.0,0.05044845]
["bitfinex","BTCUSD",1649088823644,0.00044838,45745.0,45740.0,0.064695]
["bitfinex","BTCUSD",1649088823896,0.18180452,45750.0,45740.0,0.064695]
["bitfinex","BTCUSD",1649088823897,0.3,45748.0,45740.0,0.064695]
["bitfinex","BTCUSD",1649088824097,0.00025008,45745.0,45740.0,0.064695]
["bitfinex","BTCUSD",1649088824297,0.00025008,45745.0,45740.0,0.075625]
["bitfinex","BTCUSD",1649088824497,0.00025008,45745.0,45744.0,0.24601362]
["bitfinex","BTCUSD",1649088824656,0.00025008,45745.0,45744.0,0.31069962]
["bitfinex","BTCUSD",1649088824747,0.00025008,45745.0,45744.0,0.064686]
["bitfinex","BTCUSD",1649088825048,0.17980452,45754.0,45744.0,0.064686]
["bitfinex","BTCUSD",1649088825150,0.17980452,45755.0,45747.0,0.02184933]
["bitfinex","BTCUSD",1649088825346,0.22475564,45757.0,45747.0,0.02184933]
["bitfinex","BTCUSD",1649088825347,0.17980452,45754.0,45747.0,0.02184933]
["bitfinex","BTCUSD",1649088825448,0.17980452,45754.0,45749.0,0.054624]
["bitfinex","BTCUSD",1649088825548,0.18160048,45755.0,45747.0,0.02184933]
["bitfinex","BTCUSD",1649088825647,0.00179596,45755.0,45745.0,0.55227708]
["bitfinex","BTCUSD",1649088825799,0.00179596,45755.0,45746.0,0.564677]
["bitfinex","BTCUSD",1649088825900,0.00179596,45755.0,45746.0,0.91385986]
["bitfinex","BTCUSD",1649088826097,0.00179596,45755.0,45746.0,1.21385986]
["bitfinex","BTCUSD",1649088826299,0.17980452,45757.0,45746.0,0.864677]
["bitfinex","BTCUSD",1649088826498,0.00044904,45753.0,45751.0,0.054621]
["bitfinex","BTCUSD",1649088826599,0.00044904,45753.0,45752.0,0.064665]
["bitfinex","BTCUSD",1649088827248,0.00044904,45753.0,45752.0,0.064664]
["bitfinex","BTCUSD",1649088827448,0.17980452,45757.0,45752.0,0.064664]
["bitfinex","BTCUSD",1649088827549,0.17980452,45757.0,45754.0,0.054619]
["bitfinex","BTCUSD",1649088827750,0.00044903,45755.0,45754.0,0.054619]
["bitfinex","BTCUSD",1649088828151,0.00044903,45755.0,45750.0,0.5]
["bitfinex","BTCUSD",1649088828451,0.50587752,45754.0,45750.0,0.5]
["bitfinex","BTCUSD",1649088828656,0.17980452,45753.0,45750.0,0.5]
["bitfinex","BTCUSD",1649088828802,0.17980452,45754.0,45750.0,0.5]
["bitfinex","BTCUSD",1649088829003,0.18025306,45754.0,45750.0,0.5]
["bitfinex","BTCUSD",1649088829402,0.17980452,45753.0,45750.0,0.5]
["bitfinex","BTCUSD",1649088829548,0.27321566,45751.0,45750.0,0.5]
["bitfinex","BTCUSD",1649088829741,0.23444152,45753.0,45750.0,0.5]
["bitfinex","BTCUSD",1649088830145,0.23489006,45753.0,45750.0,0.5]
["bitfinex","BTCUSD",1649088830547,0.326073,45752.0,45750.0,0.5]
["bitfinex","BTCUSD",1649088830647,0.18025306,45753.0,45750.0,0.5]
["bitfinex","BTCUSD",1649088830850,0.18025306,45753.0,45747.0,0.064674]
["bitfinex","BTCUSD",1649088831098,0.17980452,45753.0,45747.0,0.064674]
["bitfinex","BTCUSD",1649088831199,0.17986452,45753.0,45747.0,0.064674]
["bitfinex","BTCUSD",1649088831298,0.17986452,45753.0,45747.0,0.08652294]
["bitfinex","BTCUSD",1649088831448,0.00044855,45752.0,45747.0,0.08652294]
["bitfinex","BTCUSD",1649088832349,6e-05,45753.0,45748.0,0.064674]
["bitfinex","BTCUSD",1649088832449,6e-05,45753.0,45749.0,0.5]
["bitfinex","BTCUSD",1649088832754,0.326073,45752.0,45749.0,0.5]
["bitfinex","BTCUSD",1649088832854,0.01064527,45750.0,45749.0,0.5]
["bitfinex","BTCUSD",1649088832950,0.33671827,45750.0,45749.0,0.5]
["bitfinex","BTCUSD",1649088833149,0.51652279,45750.0,45749.0,0.5]
["bitfinex","BTCUSD",1649088833305,0.33671827,45750.0,45749.0,0.5]
["bitfinex","BTCUSD",1649088833400,0.51652279,45750.0,45749.0,0.5]
["bitfinex","BTCUSD",1649088833602,0.80942946,45750.0,45737.0,0.73552765]
["bitfinex","BTCUSD",1649088833702,0.48335646,45750.0,45739.0,0.00044919]
["bitfinex","BTCUSD",1649088833801,0.17980452,45750.0,45739.0,0.05044919]
["bitfinex","BTCUSD",1649088833900,0.17980452,45749.0,45740.0,0.064693]
["bitfinex","BTCUSD",1649088834001,0.17980452,45750.0,45739.0,0.05044919]
["bitfinex","BTCUSD",1649088834151,0.17980452,45750.0,45740.0,0.364692]
["bitfinex","BTCUSD",1649088834251,0.17980452,45751.0,45740.0,0.364692]
["bitfinex","BTCUSD",1649088834354,0.18025358,45752.0,45740.0,0.075622]
["bitfinex","BTCUSD",1649088834452,0.00044906,45752.0,45740.0,0.125622]
["bitfinex","BTCUSD",1649088834555,0.17986452,45753.0,45740.0,0.125622]
["bitfinex","BTCUSD",1649088834556,0.17531358,45753.0,45745.0,0.06468]
["bitfinex","BTCUSD",1649088834651,0.17531358,45753.0,45746.0,0.054625]
["bitfinex","BTCUSD",1649088835703,0.17531358,45753.0,45746.0,0.57647487]
["bitfinex","BTCUSD",1649088836907,0.22475564,45756.0,45750.0,0.02184835]
["bitfinex","BTCUSD",1649088837042,0.30911407,45759.0,45753.0,0.054622]
["bitfinex","BTCUSD",1649088837043,0.22475564,45757.0,45753.0,0.054622]
["bitfinex","BTCUSD",1649088837442,0.22475564,45758.0,45753.0,0.054622]
["bitfinex","BTCUSD",1649088838697,0.22520467,45758.0,45750.0,0.52184835]
["bitfinex","BTCUSD",1649088838795,0.22475564,45757.0,45750.0,0.52184835]
["bitfinex","BTCUSD",1649088839044,0.22520467,45758.0,45750.0,0.52184835]
["bitfinex","BTCUSD",1649088839245,0.22520467,45758.0,45751.0,0.054622]
["bitfinex","BTCUSD",1649088839347,0.22520467,45758.0,45751.0,0.554622]
["bitfinex","BTCUSD",1649088839650,0.22475564,45758.0,45751.0,0.554622]
["bitfinex","BTCUSD",1649088839895,0.00045746,45757.0,45751.0,0.554622]
["bitfinex","BTCUSD",1649088840096,0.326073,45756.0,45751.0,0.5]
["bitfinex","BTCUSD",1649088840196,0.326073,45756.0,45751.0,0.49878897]
["bitfinex","BTCUSD",1649088840501,0.55082864,45756.0,45751.0,0.49878897]
["bitfinex","BTCUSD",1649088840697,0.22475564,45753.0,45751.0,0.49878897]
["bitfinex","BTCUSD",1649088840797,0.326073,45752.0,45751.0,0.14996038]
["bitfinex","BTCUSD",1649088840904,0.369873,45752.0,45751.0,0.14996038]
["bitfinex","BTCUSD",1649088841199,0.26855564,45752.0,45751.0,0.14996038]
["bitfinex","BTCUSD",1649088841498,0.22475564,45752.0,45751.0,0.14996038]
["bitfinex","BTCUSD",1649088841599,0.31986854,45753.0,45751.0,0.14996038]
["bitfinex","BTCUSD",1649088841701,0.31986854,45753.0,45744.0,0.00045758]
["bitfinex","BTCUSD",1649088842400,0.31986854,45753.0,45743.0,0.064679]
["bitfinex","BTCUSD",1649088842501,0.31986854,45753.0,45742.0,0.35]
["bitfinex","BTCUSD",1649088842601,0.31986854,45753.0,45747.0,0.054628]
["bitfinex","BTCUSD",1649088842699,0.31986854,45753.0,45747.0,0.07647889]
["bitfinex","BTCUSD",1649088843201,0.00041177,45754.0,45747.0,0.07647889]
["bitfinex","BTCUSD",1649088843598,0.22475564,45756.0,45747.0,0.07647889]
["bitfinex","BTCUSD",1649088843797,0.00041178,45754.0,45747.0,0.07647889]
["bitfinex","BTCUSD",1649088844103,0.30493714,45754.0,45747.0,0.07647889]
["bitfinex","BTCUSD",1649088844554,0.17988991,45753.0,45747.0,0.07647889]
["bitfinex","BTCUSD",1649088844800,0.17988991,45753.0,45744.0,0.15295284]
["bitfinex","BTCUSD",1649088844999,0.17988991,45752.0,45744.0,0.10945073]
["bitfinex","BTCUSD",1649088845097,0.17988991,45752.0,45744.0,0.00019873]
["bitfinex","BTCUSD",1649088845098,0.00428991,45752.0,45744.0,0.00019873]
["bitfinex","BTCUSD",1649088845897,0.054641,45751.0,45744.0,0.00019873]
["bitfinex","BTCUSD",1649088845997,0.054641,45751.0,45742.0,0.34689828]
["bitfinex","BTCUSD",1649088846197,0.054641,45751.0,45744.0,0.00019873]
["bitfinex","BTCUSD",1649088846499,0.054641,45751.0,45742.0,0.34209701]
["bitfinex","BTCUSD",1649088846600,0.27949942,45753.0,45742.0,0.34209701]
["bitfinex","BTCUSD",1649088846799,0.22486142,45753.0,45742.0,0.3]
["bitfinex","BTCUSD",1649088846901,0.30452536,45754.0,45742.0,0.3]
["bitfinex","BTCUSD",1649088846902,0.52938678,45754.0,45742.0,0.3]
["bitfinex","BTCUSD",1649088847002,0.30452536,45754.0,45742.0,0.3]
["bitfinex","BTCUSD",1649088847201,0.30452536,45754.0,45744.0,0.064681]
["bitfinex","BTCUSD",1649088847304,0.30452536,45754.0,45745.0,0.3]
["bitfinex","BTCUSD",1649088848692,0.30452536,45754.0,45749.0,0.054626]
["bitfinex","BTCUSD",1649088848846,0.23416987,45757.0,45749.0,0.054626]
["bitfinex","BTCUSD",1649088849443,0.326073,45756.0,45749.0,0.054626]
["bitfinex","BTCUSD",1649088849543,0.00930845,45757.0,45749.0,0.054626]
["bitfinex","BTCUSD",1649088849744,0.00930845,45757.0,45746.0,0.02185012]
["bitfinex","BTCUSD",1649088849745,0.00930845,45757.0,45746.0,0.03278012]
["bitfinex","BTCUSD",1649088849848,0.00930845,45757.0,45753.0,0.054622]
["bitfinex","BTCUSD",1649088850549,0.00930845,45757.0,45754.0,0.3]
["bitfinex","BTCUSD",1649088850751,0.00930845,45757.0,45753.0,0.054622]
["bitfinex","BTCUSD",1649088851797,0.00930845,45757.0,45753.0,0.07646809]
["bitfinex","BTCUSD",1649088852257,0.00979271,45757.0,45753.0,0.07646809]
["bitfinex","BTCUSD",1649088852458,0.00979271,45757.0,45754.0,0.109229]
["bitfinex","BTCUSD",1649088853257,0.00930845,45757.0,45754.0,0.109229]
["bitfinex","BTCUSD",1649088855311,0.00930845,45757.0,45755.0,0.25285311]
["bitfinex","BTCUSD",1649088855511,0.00930845,45757.0,45754.0,0.109229]
["bitfinex","BTCUSD",1649088856391,0.00930845,45757.0,45755.0,0.064656]
["bitfinex","BTCUSD",1649088856494,0.00930845,45757.0,45756.0,0.354611]
["bitfinex","BTCUSD",1649088856594,0.00930845,45757.0,45756.0,0.419264]
["bitfinex","BTCUSD",1649088856695,0.00930845,45757.0,45756.0,1.087364]
["bitfinex","BTCUSD",1649088856791,0.00930845,45757.0,45756.0,1.131164]
["bitfinex","BTCUSD",1649088857393,0.00930845,45757.0,45756.0,1.41048089]
["bitfinex","BTCUSD",1649088857696,0.00930845,45757.0,45756.0,1.231164]
["bitfinex","BTCUSD",1649088857793,0.00930845,45757.0,45756.0,1.57965879]
["bitfinex","BTCUSD",1649088857894,0.00930845,45757.0,45756.0,1.27965879]
["bitfinex","BTCUSD",1649088858643,0.00930845,45757.0,45756.0,1.45879054]
["bitfinex","BTCUSD",1649088858843,0.00930845,45757.0,45756.0,1.27965879]
["bitfinex","BTCUSD",1649088858994,0.00930845,45757.0,45756.0,1.40343374]
["bitfinex","BTCUSD",1649088859092,0.00930845,45757.0,45756.0,1.40143374]
["bitfinex","BTCUSD",1649088859443,0.00930845,45757.0,45756.0,1.45677169]
["bitfinex","BTCUSD",1649088859753,0.00930845,45757.0,45756.0,1.1102769]
["bitfinex","BTCUSD",1649088859848,0.00930845,45757.0,45756.0,1.4132769]
["bitfinex","BTCUSD",1649088860154,0.00930845,45757.0,45756.0,1.9132769]
["bitfinex","BTCUSD",1649088860254,0.00930845,45757.0,45756.0,1.679553]
["bitfinex","BTCUSD",1649088860401,0.00930845,45757.0,45756.0,1.6149]
["bitfinex","BTCUSD",1649088860801,0.0398361,45759.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088861002,0.0398361,45759.0,45758.0,0.73275]
["bitfinex","BTCUSD",1649088861202,0.0398361,45759.0,45758.0,0.7181]
["bitfinex","BTCUSD",1649088861302,0.0398361,45759.0,45758.0,0.7681]
["bitfinex","BTCUSD",1649088861602,0.0394073,45759.0,45758.0,0.7681]
["bitfinex","BTCUSD",1649088861803,0.0394073,45759.0,45758.0,0.7711]
["bitfinex","BTCUSD",1649088862303,0.0394073,45759.0,45758.0,1.0711]
["bitfinex","BTCUSD",1649088862453,0.0394073,45759.0,45758.0,0.403]
["bitfinex","BTCUSD",1649088862557,0.0394073,45759.0,45758.0,0.103]
["bitfinex","BTCUSD",1649088862661,0.0394073,45759.0,45758.0,0.003]
["bitfinex","BTCUSD",1649088862758,0.0394073,45759.0,45758.0,0.067648]
["bitfinex","BTCUSD",1649088862956,0.0394073,45759.0,45758.0,0.003]
["bitfinex","BTCUSD",1649088863057,0.0394073,45759.0,45758.0,0.064648]
["bitfinex","BTCUSD",1649088863159,0.0394073,45759.0,45757.0,0.50380875]
["bitfinex","BTCUSD",1649088863722,0.0394073,45759.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088869158,0.0394073,45759.0,45758.0,0.064648]
["bitfinex","BTCUSD",1649088869310,0.0347251,45759.0,45758.0,0.064648]
["bitfinex","BTCUSD",1649088874418,0.0347251,45759.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088877309,0.0893541,45759.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088879859,0.1331541,45759.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088879961,0.326073,45758.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088880061,0.1877871,45759.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088880161,0.326073,45758.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088880261,0.1877871,45759.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088880360,0.326073,45758.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088880565,0.369873,45758.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088880665,0.0438,45758.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088880761,0.369873,45758.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088880912,0.0438,45758.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088881414,0.0347251,45759.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088883147,0.03405362,45759.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088884752,0.326073,45758.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088884852,0.33671606,45758.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088885653,0.01064306,45758.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088885801,0.06527606,45758.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088885899,0.01064306,45758.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088886099,0.21393603,45759.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088886407,0.03405362,45759.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088888956,0.326073,45758.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088889952,0.21393603,45759.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088890309,0.03405362,45759.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088891952,0.21393603,45759.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088892051,0.326073,45758.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088892153,0.21393603,45759.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088892554,0.03405362,45759.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088893799,0.03405362,45759.0,45758.0,0.064648]
["bitfinex","BTCUSD",1649088893901,0.03405362,45759.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088894350,0.03405362,45759.0,45758.0,0.064648]
["bitfinex","BTCUSD",1649088894451,0.03405362,45759.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088895712,0.21393603,45759.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088896106,0.03405362,45759.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088896409,0.03405362,45759.0,45758.0,0.064648]
["bitfinex","BTCUSD",1649088897062,0.03405362,45759.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088898218,0.21393603,45759.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088898415,0.326073,45758.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088898514,0.32320003,45759.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088899264,0.21393603,45759.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088899467,0.03405362,45759.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088899565,0.03405362,45759.0,45758.0,0.064648]
["bitfinex","BTCUSD",1649088899966,0.03405362,45759.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088900268,0.03405362,45759.0,45758.0,0.064648]
["bitfinex","BTCUSD",1649088900467,0.03405362,45759.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088901254,0.21393603,45759.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088901810,0.03405362,45759.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088902660,0.03405362,45759.0,45758.0,0.064648]
["bitfinex","BTCUSD",1649088902755,0.03405362,45759.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088902857,0.03405362,45759.0,45758.0,0.064648]
["bitfinex","BTCUSD",1649088903207,0.00041683,45760.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088903707,0.17988241,45761.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088903909,0.18029923,45761.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088904008,0.326073,45760.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088904110,0.50595541,45759.0,45757.0,0.00380875]
["bitfinex","BTCUSD",1649088904210,0.50595541,45759.0,45757.0,0.00373073]
["bitfinex","BTCUSD",1649088904663,0.25746387,45755.0,45754.0,0.09863073]
["bitfinex","BTCUSD",1649088905365,0.58353687,45755.0,45754.0,0.09863073]
["bitfinex","BTCUSD",1649088905465,0.62733687,45755.0,45754.0,0.09863073]
["bitfinex","BTCUSD",1649088905564,0.80721928,45755.0,45754.0,0.09863073]
["bitfinex","BTCUSD",1649088905666,0.90339519,45755.0,45754.0,0.09863073]
["bitfinex","BTCUSD",1649088905764,0.81786409,45755.0,45754.0,0.09863073]
["bitfinex","BTCUSD",1649088905867,0.63798168,45755.0,45750.0,0.0332]
["bitfinex","BTCUSD",1649088906014,0.01064481,45751.0,45750.0,0.0332]
["bitfinex","BTCUSD",1649088906165,0.05444481,45751.0,45750.0,0.0332]
["bitfinex","BTCUSD",1649088906668,0.38051781,45751.0,45750.0,0.0332]
["bitfinex","BTCUSD",1649088906816,0.05444481,45751.0,45750.0,0.0332]
["bitfinex","BTCUSD",1649088907318,0.38051781,45751.0,45750.0,0.0332]
["bitfinex","BTCUSD",1649088908170,0.38051781,45751.0,45744.0,0.1791129]
["bitfinex","BTCUSD",1649088908298,0.0438,45751.0,45744.0,0.1791129]
["bitfinex","BTCUSD",1649088908401,0.0438,45751.0,45743.0,0.1791129]
["bitfinex","BTCUSD",1649088908697,0.22841555,45747.0,45743.0,0.1791129]
["bitfinex","BTCUSD",1649088908798,0.22841555,45747.0,45742.0,0.19046102]
["bitfinex","BTCUSD",1649088908898,0.22841555,45747.0,45742.0,0.17953102]
["bitfinex","BTCUSD",1649088909102,0.00173536,45744.0,45742.0,0.17953102]
["bitfinex","BTCUSD",1649088909199,0.01064481,45743.0,45742.0,0.00041812]
["bitfinex","BTCUSD",1649088909402,0.35375193,45743.0,45742.0,0.00041812]
["bitfinex","BTCUSD",1649088909552,0.39755193,45743.0,45742.0,0.00041812]
["bitfinex","BTCUSD",1649088909658,0.41166118,45743.0,45737.0,0.1791129]
["bitfinex","BTCUSD",1649088909746,0.07494337,45743.0,45737.0,0.1791129]
["bitfinex","BTCUSD",1649088909847,0.07494337,45743.0,45740.0,0.00041811]
["bitfinex","BTCUSD",1649088910500,0.07461278,45743.0,45740.0,0.00041811]
["bitfinex","BTCUSD",1649088910699,0.07461278,45743.0,45740.0,0.00028236]
["bitfinex","BTCUSD",1649088910903,0.07461278,45743.0,45735.0,0.1791129]
["bitfinex","BTCUSD",1649088911101,0.07461278,45743.0,45739.0,0.0004185]
["bitfinex","BTCUSD",1649088912070,0.07461278,45743.0,45735.0,0.1791129]
["bitfinex","BTCUSD",1649088912157,0.07461278,45743.0,45736.0,0.064702]
["bitfinex","BTCUSD",1649088912259,0.07461278,45743.0,45738.0,0.0647]
["bitfinex","BTCUSD",1649088912666,0.07461278,45743.0,45737.0,0.05464]
["bitfinex","BTCUSD",1649088912857,0.07461278,45743.0,45738.0,0.0647]
["bitfinex","BTCUSD",1649088912958,0.07461278,45743.0,45739.0,0.3]
["bitfinex","BTCUSD",1649088913059,0.07461278,45743.0,45740.0,0.064696]
["bitfinex","BTCUSD",1649088913161,0.03081278,45743.0,45740.0,0.08654952]
["bitfinex","BTCUSD",1649088913260,0.03081278,45743.0,45740.0,0.14118052]
["bitfinex","BTCUSD",1649088913464,0.03081278,45743.0,45741.0,0.064694]
["bitfinex","BTCUSD",1649088913562,0.03081278,45743.0,45742.0,0.364692]
["bitfinex","BTCUSD",1649088913961,0.02771876,45743.0,45742.0,0.3]
["bitfinex","BTCUSD",1649088914060,0.02771876,45743.0,45742.0,0.364691]
["bitfinex","BTCUSD",1649088914210,0.02771876,45743.0,45742.0,0.34837458]
["bitfinex","BTCUSD",1649088914312,0.02771876,45743.0,45742.0,0.04837458]
["bitfinex","BTCUSD",1649088914412,0.01703412,45743.0,45742.0,0.04837458]
["bitfinex","BTCUSD",1649088914711,0.02771876,45743.0,45742.0,0.04837458]
["bitfinex","BTCUSD",1649088916262,0.35379176,45743.0,45742.0,0.04837458]
["bitfinex","BTCUSD",1649088917368,0.40843976,45743.0,45742.0,0.04837458]
["bitfinex","BTCUSD",1649088917467,0.35379176,45743.0,45742.0,0.04837458]
["bitfinex","BTCUSD",1649088919171,0.62117857,45743.0,45742.0,0.04837458]
["bitfinex","BTCUSD",1649088919273,0.35379176,45743.0,45742.0,0.04837458]
["bitfinex","BTCUSD",1649088920406,0.66729015,45743.0,45742.0,0.04837458]
["bitfinex","BTCUSD",1649088920860,0.35379176,45743.0,45742.0,0.04837458]
["bitfinex","BTCUSD",1649088921360,0.02771876,45743.0,45742.0,0.04837458]
["bitfinex","BTCUSD",1649088926058,0.02771876,45743.0,45742.0,0.04937458]
["bitfinex","BTCUSD",1649088927311,0.35379176,45743.0,45742.0,0.04837458]
["bitfinex","BTCUSD",1649088927771,0.02771876,45743.0,45742.0,0.04837458]
["bitfinex","BTCUSD",1649088928779,0.35379176,45743.0,45742.0,0.04837458]
["bitfinex","BTCUSD",1649088929166,0.02771876,45743.0,45742.0,0.04837458]
["bitfinex","BTCUSD",1649088929315,0.35379176,45743.0,45742.0,0.04837458]
["bitfinex","BTCUSD",1649088930364,0.02771876,45743.0,45742.0,0.04837458]
["bitfinex","BTCUSD",1649088930863,0.02771876,45743.0,45742.0,0.11306558]
["bitfinex","BTCUSD",1649088931515,0.02771876,45743.0,45742.0,0.04837458]
["bitfinex","BTCUSD",1649088931714,0.02771876,45743.0,45742.0,0.16769358]
["bitfinex","BTCUSD",1649088931914,0.02771876,45743.0,45742.0,0.21769358]
["bitfinex","BTCUSD",1649088932019,0.02771876,45743.0,45742.0,0.21969358]
["bitfinex","BTCUSD",1649088932164,0.02771876,45743.0,45742.0,0.26969358]
["bitfinex","BTCUSD",1649088932262,0.00045114,45749.0,45743.0,1.15449623]
["bitfinex","BTCUSD",1649088932366,0.00045114,45749.0,45744.0,0.44424858]
["bitfinex","BTCUSD",1649088932466,0.00045114,45749.0,45744.0,0.67797848]
["bitfinex","BTCUSD",1649088932580,0.7523,45757.0,45746.0,0.06468]
["bitfinex","BTCUSD",1649088932663,0.0132,45757.0,45746.0,0.06468]
["bitfinex","BTCUSD",1649088932871,0.0132,45757.0,45752.0,0.054616]
["bitfinex","BTCUSD",1649088932964,0.0150043,45757.0,45753.0,0.06466]
["bitfinex","BTCUSD",1649088933165,0.0150043,45757.0,45754.0,0.054616]
["bitfinex","BTCUSD",1649088933767,0.0132,45757.0,45754.0,0.054616]
["bitfinex","BTCUSD",1649088933967,0.0132,45757.0,45753.0,0.05]
["bitfinex","BTCUSD",1649088934066,0.0132,45757.0,45753.0,0.064659]
["bitfinex","BTCUSD",1649088934166,0.0132,45757.0,45752.0,0.04837458]
["bitfinex","BTCUSD",1649088935168,0.01345255,45757.0,45752.0,0.04837458]
["bitfinex","BTCUSD",1649088936118,0.0132,45757.0,45752.0,0.04837458]
["bitfinex","BTCUSD",1649088936419,0.01345255,45757.0,45752.0,0.04837458]
["bitfinex","BTCUSD",1649088936772,0.326073,45756.0,45752.0,0.04837458]
["bitfinex","BTCUSD",1649088936973,0.326073,45754.0,45752.0,0.04837458]
["bitfinex","BTCUSD",1649088937076,0.409277,45755.0,45752.0,0.04837458]
["bitfinex","BTCUSD",1649088937274,0.326073,45754.0,45752.0,0.04837458]
["bitfinex","BTCUSD",1649088937627,0.369873,45754.0,45752.0,0.04837458]
["bitfinex","BTCUSD",1649088937725,0.58841399,45753.0,45752.0,0.04837458]
["bitfinex","BTCUSD",1649088938075,0.31697899,45753.0,45752.0,0.04837458]
["bitfinex","BTCUSD",1649088938179,0.26234099,45753.0,45752.0,0.04837458]
["bitfinex","BTCUSD",1649088938334,0.00048509,45756.0,45752.0,0.04837458]
["bitfinex","BTCUSD",1649088938335,0.18044656,45756.0,45752.0,0.04837458]
["bitfinex","BTCUSD",1649088938526,0.18044656,45756.0,45745.0,0.27]
["bitfinex","BTCUSD",1649088938625,0.19316147,45757.0,45745.0,0.27]
["bitfinex","BTCUSD",1649088938726,0.0132,45757.0,45746.0,0.064674]
["bitfinex","BTCUSD",1649088938830,0.0132,45757.0,45751.0,0.04837458]
["bitfinex","BTCUSD",1649088938925,0.00048509,45756.0,45751.0,0.04837458]
["bitfinex","BTCUSD",1649088939276,0.25119617,45756.0,45751.0,0.04837458]
["bitfinex","BTCUSD",1649088939577,0.326073,45755.0,45754.0,0.054622]
["bitfinex","BTCUSD",1649088939676,0.25119617,45756.0,45751.0,0.04837458]
["bitfinex","BTCUSD",1649088939776,0.326073,45755.0,45751.0,0.04837458]
["bitfinex","BTCUSD",1649088939878,0.626073,45755.0,45751.0,0.04837458]
["bitfinex","BTCUSD",1649088940676,0.626073,45755.0,45743.0,0.50449623]
["bitfinex","BTCUSD",1649088940677,0.626073,45755.0,45744.0,0.00616389]
["bitfinex","BTCUSD",1649088940778,0.01093,45754.0,45743.0,0.50449623]
["bitfinex","BTCUSD",1649088940876,0.3,45755.0,45744.0,0.05]
["bitfinex","BTCUSD",1649088941078,0.25071108,45756.0,45745.0,0.064679]
["bitfinex","BTCUSD",1649088941176,0.01093,45755.0,45745.0,0.064679]
["bitfinex","BTCUSD",1649088941277,0.00045029,45751.0,45745.0,0.064679]
["bitfinex","BTCUSD",1649088942212,0.25271108,45756.0,45745.0,0.064679]
["bitfinex","BTCUSD",1649088942314,0.25271108,45756.0,45747.0,0.07647066]
["bitfinex","BTCUSD",1649088942512,0.0004503,45750.0,45747.0,0.07647066]
["bitfinex","BTCUSD",1649088942720,0.0004503,45750.0,45746.0,0.109251]
["bitfinex","BTCUSD",1649088943063,0.0004503,45750.0,45744.0,0.05]
["bitfinex","BTCUSD",1649088943263,0.0004503,45750.0,45745.0,0.27]
["bitfinex","BTCUSD",1649088943518,0.3,45752.0,45745.0,0.27]
["bitfinex","BTCUSD",1649088943716,0.0004503,45749.0,45745.0,0.27]
["bitfinex","BTCUSD",1649088944663,0.3,45755.0,45745.0,0.27]
["bitfinex","BTCUSD",1649088944764,0.19516147,45757.0,45746.0,0.064676]
["bitfinex","BTCUSD",1649088944868,0.0152,45757.0,45747.0,0.064673]
["bitfinex","BTCUSD",1649088945064,0.00045296,45749.0,45747.0,0.064673]
["bitfinex","BTCUSD",1649088945470,0.00045296,45749.0,45748.0,0.054618]
["bitfinex","BTCUSD",1649088945565,0.00045296,45749.0,45748.0,0.169293]
["bitfinex","BTCUSD",1649088945849,0.0132,45757.0,45754.0,0.054617]
["bitfinex","BTCUSD",1649088946247,0.0132,45757.0,45755.0,0.064656]
["bitfinex","BTCUSD",1649088946346,0.0132,45757.0,45754.0,0.054617]
["bitfinex","BTCUSD",1649088946450,0.0132,45757.0,45755.0,0.064656]
["bitfinex","BTCUSD",1649088946548,0.0132,45757.0,45755.0,0.064655]
["bitfinex","BTCUSD",1649088946649,0.0132,45757.0,45754.0,0.054617]
["bitfinex","BTCUSD",1649088947251,0.01309555,45757.0,45754.0,0.054617]
["bitfinex","BTCUSD",1649088948200,0.01309555,45757.0,45753.0,0.109233]
["bitfinex","BTCUSD",1649088948701,0.01309555,45757.0,45754.0,0.064657]
["bitfinex","BTCUSD",1649088948852,0.01309555,45757.0,45749.0,0.02184775]
["bitfinex","BTCUSD",1649088948956,0.01309555,45757.0,45750.0,0.064664]
["bitfinex","BTCUSD",1649088949101,0.01309555,45757.0,45750.0,0.114664]
["bitfinex","BTCUSD",1649088949402,0.01309555,45757.0,45750.0,0.05]
["bitfinex","BTCUSD",1649088949566,0.01309555,45757.0,45749.0,0.05]
["bitfinex","BTCUSD",1649088949661,0.01309555,45757.0,45747.0,0.1]
["bitfinex","BTCUSD",1649088949764,0.002,45755.0,45748.0,0.06467]
["bitfinex","BTCUSD",1649088950367,0.002,45755.0,45745.0,0.1793374]
["bitfinex","BTCUSD",1649088950468,0.002,45755.0,45744.0,0.1]
["bitfinex","BTCUSD",1649088950469,0.002,45755.0,45744.0,0.2793374]
["bitfinex","BTCUSD",1649088950567,0.002,45755.0,45745.0,0.075609]
["bitfinex","BTCUSD",1649088951067,0.00045271,45752.0,45745.0,0.125609]
["bitfinex","BTCUSD",1649088951218,0.00045271,45752.0,45745.0,0.114679]
["bitfinex","BTCUSD",1649088951420,0.00045271,45752.0,45745.0,0.064679]
["bitfinex","BTCUSD",1649088951524,0.00045271,45752.0,45743.0,0.01542623]
["bitfinex","BTCUSD",1649088951671,0.04425271,45752.0,45743.0,0.01542623]
["bitfinex","BTCUSD",1649088951767,0.04425271,45752.0,45743.0,0.00449623]
["bitfinex","BTCUSD",1649088951768,0.3,45751.0,45743.0,0.00449623]
["bitfinex","BTCUSD",1649088952173,0.00045274,45750.0,45743.0,0.00449623]
["bitfinex","BTCUSD",1649088952271,0.05509317,45750.0,45743.0,0.00449623]
["bitfinex","BTCUSD",1649088953070,0.05464043,45750.0,45743.0,0.00449623]
["bitfinex","BTCUSD",1649088953306,0.00045274,45749.0,45743.0,0.00449623]
["bitfinex","BTCUSD",1649088954112,0.05509574,45749.0,45743.0,0.00549623]
["bitfinex","BTCUSD",1649088954209,0.054643,45749.0,45743.0,0.00549623]
["bitfinex","BTCUSD",1649088954560,0.09889574,45749.0,45743.0,0.00549623]
["bitfinex","BTCUSD",1649088955058,0.09889574,45749.0,45740.0,0.36798623]
["bitfinex","BTCUSD",1649088955461,0.098443,45749.0,45740.0,0.36798623]
["bitfinex","BTCUSD",1649088955759,0.09887169,45749.0,45740.0,0.36798623]
["bitfinex","BTCUSD",1649088955960,0.04422869,45749.0,45740.0,0.36798623]
["bitfinex","BTCUSD",1649088956669,0.0438,45749.0,45740.0,0.36798623]
["bitfinex","BTCUSD",1649088956965,0.04422869,45749.0,45740.0,0.36798623]
["bitfinex","BTCUSD",1649088957311,0.04279551,45749.0,45740.0,0.36798623]
["bitfinex","BTCUSD",1649088957860,0.04236682,45749.0,45740.0,0.36798623]
["bitfinex","BTCUSD",1649088958217,0.04279551,45749.0,45740.0,0.36798623]
["bitfinex","BTCUSD",1649088958862,0.3,45749.0,45741.0,0.3]
["bitfinex","BTCUSD",1649088958963,0.0438,45752.0,45746.0,0.29250046]
["bitfinex","BTCUSD",1649088959062,0.109286,45755.0,45746.0,0.29250046]
["bitfinex","BTCUSD",1649088959063,0.326073,45751.0,45746.0,0.29250046]
["bitfinex","BTCUSD",1649088959365,0.0438,45752.0,45746.0,0.29250046]
["bitfinex","BTCUSD",1649088959565,0.26980998,45758.0,45746.0,0.29250046]
["bitfinex","BTCUSD",1649088959668,0.369873,45757.0,45746.0,0.29250046]
["bitfinex","BTCUSD",1649088959766,0.05,45758.0,45746.0,0.29250046]
["bitfinex","BTCUSD",1649088959866,0.004,45761.0,45747.0,0.3]
["bitfinex","BTCUSD",1649088960016,0.326073,45759.0,45753.0,0.27877576]
["bitfinex","BTCUSD",1649088960124,0.003,45757.0,45747.0,0.3]
["bitfinex","BTCUSD",1649088960319,0.003,45757.0,45747.0,0.31073687]
["bitfinex","BTCUSD",1649088960523,0.25342383,45760.0,45751.0,0.054619]
["bitfinex","BTCUSD",1649088960625,0.25342383,45760.0,45752.0,0.3]
["bitfinex","BTCUSD",1649088960718,0.25342383,45760.0,45751.0,0.054619]
["bitfinex","BTCUSD",1649088960825,0.25342383,45760.0,45749.0,0.3]
["bitfinex","BTCUSD",1649088960922,0.326073,45759.0,45746.0,0.31093]
["bitfinex","BTCUSD",1649088961024,0.25342383,45760.0,45747.0,0.34708862]
["bitfinex","BTCUSD",1649088961274,0.326073,45758.0,45747.0,0.34708862]
["bitfinex","BTCUSD",1649088961375,0.326073,45758.0,45747.0,0.65350089]
["bitfinex","BTCUSD",1649088961474,0.05463,45759.0,45747.0,0.65350089]
["bitfinex","BTCUSD",1649088961576,0.326073,45758.0,45747.0,0.66443089]
["bitfinex","BTCUSD",1649088961675,0.326073,45759.0,45747.0,0.65350089]
["bitfinex","BTCUSD",1649088961777,0.10926518,45758.0,45747.0,0.65350089]
["bitfinex","BTCUSD",1649088961874,0.054636,45758.0,45747.0,0.65350089]
["bitfinex","BTCUSD",1649088961975,0.054636,45758.0,45747.0,0.30641227]
["bitfinex","BTCUSD",1649088962174,0.326073,45757.0,45744.0,0.0984]
["bitfinex","BTCUSD",1649088962274,0.054636,45758.0,45744.0,0.0984]
["bitfinex","BTCUSD",1649088962374,0.054634,45756.0,45744.0,0.0984]
["bitfinex","BTCUSD",1649088962875,0.326073,45755.0,45748.0,0.0004863]
["bitfinex","BTCUSD",1649088963176,0.10926903,45756.0,45748.0,0.0004863]
["bitfinex","BTCUSD",1649088963274,0.45531442,45758.0,45748.0,0.25565376]
["bitfinex","BTCUSD",1649088963275,0.049819,45758.0,45748.0,0.25565376]
["bitfinex","BTCUSD",1649088963377,0.00048618,45759.0,45748.0,0.25565376]
["bitfinex","BTCUSD",1649088963575,0.00048618,45759.0,45749.0,0.3]
["bitfinex","BTCUSD",1649088963675,0.00048618,45759.0,45748.0,0.25565376]
["bitfinex","BTCUSD",1649088963884,0.25342383,45760.0,45748.0,0.25516746]
["bitfinex","BTCUSD",1649088963977,0.25342383,45760.0,45749.0,0.64702264]
["bitfinex","BTCUSD",1649088964126,0.3265592,45759.0,45752.0,0.00048628]
["bitfinex","BTCUSD",1649088964226,0.0004862,45759.0,45752.0,0.00048628]
["bitfinex","BTCUSD",1649088964862,0.0004862,45759.0,45758.0,0.0984]
["bitfinex","BTCUSD",1649088964960,0.3265592,45759.0,45758.0,0.0984]
["bitfinex","BTCUSD",1649088965061,0.326073,45759.0,45758.0,0.0984]
["bitfinex","BTCUSD",1649088965859,0.326073,45759.0,45755.0,0.00048627]
["bitfinex","BTCUSD",1649088965959,0.00448621,45761.0,45755.0,0.26324506]
["bitfinex","BTCUSD",1649088966261,0.004,45761.0,45755.0,0.26275879]
["bitfinex","BTCUSD",1649088966463,0.004,45761.0,45755.0,0.26320871]
["bitfinex","BTCUSD",1649088966562,0.00044987,45760.0,45755.0,0.26320871]
["bitfinex","BTCUSD",1649088966761,0.30516048,45762.0,45755.0,0.26320871]
["bitfinex","BTCUSD",1649088966865,0.326073,45761.0,45755.0,0.26320871]
["bitfinex","BTCUSD",1649088966961,0.30516048,45762.0,45755.0,0.26320871]
["bitfinex","BTCUSD",1649088967313,0.30498943,45762.0,45755.0,0.26320871]
["bitfinex","BTCUSD",1649088967514,0.30498943,45762.0,45755.0,0.26275879]
["bitfinex","BTCUSD",1649088967913,0.30498943,45762.0,45751.0,0.054619]
["bitfinex","BTCUSD",1649088968012,0.30498943,45762.0,45747.0,0.109232]
["bitfinex","BTCUSD",1649088968115,0.3,45761.0,45748.0,0.34679285]
["bitfinex","BTCUSD",1649088968621,0.3438,45761.0,45748.0,0.34679285]
["bitfinex","BTCUSD",1649088968821,0.326073,45760.0,45748.0,0.34679285]
["bitfinex","BTCUSD",1649088968920,0.17989397,45759.0,45748.0,0.64901217]
["bitfinex","BTCUSD",1649088969019,0.3,45758.0,45748.0,0.64901217]
["bitfinex","BTCUSD",1649088969123,0.054634,45755.0,45748.0,0.64901217]
["bitfinex","BTCUSD",1649088969318,0.34065073,45755.0,45748.0,0.64901217]
["bitfinex","BTCUSD",1649088969421,0.054634,45755.0,45748.0,0.64901217]
["bitfinex","BTCUSD",1649088969619,0.05396252,45755.0,45748.0,0.64901217]
["bitfinex","BTCUSD",1649088969923,0.05463389,45757.0,45749.0,0.064667]
["bitfinex","BTCUSD",1649088970025,0.17989397,45759.0,45748.0,0.64901217]
["bitfinex","BTCUSD",1649088970171,0.17989397,45759.0,45749.0,0.00023742]
["bitfinex","BTCUSD",1649088970272,0.18590497,45759.0,45749.0,0.00023742]
["bitfinex","BTCUSD",1649088970371,0.18590497,45759.0,45750.0,0.064667]
["bitfinex","BTCUSD",1649088970473,0.002,45760.0,45750.0,0.064667]
["bitfinex","BTCUSD",1649088970474,0.18189397,45760.0,45750.0,0.064667]
["bitfinex","BTCUSD",1649088970571,0.002,45760.0,45755.0,0.22430473]
["bitfinex","BTCUSD",1649088970823,0.12867893,45750.0,45749.0,0.00023742]
["bitfinex","BTCUSD",1649088970923,0.12867893,45750.0,45749.0,0.30006522]
["bitfinex","BTCUSD",1649088971122,0.12867893,45750.0,45749.0,0.64665498]
["bitfinex","BTCUSD",1649088971223,0.12867893,45750.0,45749.0,0.70127498]
["bitfinex","BTCUSD",1649088971625,0.12867893,45750.0,45749.0,1.15857771]
["bitfinex","BTCUSD",1649088972613,0.12867893,45750.0,45749.0,0.88056348]
["bitfinex","BTCUSD",1649088972813,0.12867893,45750.0,45749.0,0.70127498]
["bitfinex","BTCUSD",1649088973016,0.12867893,45750.0,45749.0,0.88055681]
["bitfinex","BTCUSD",1649088973118,0.12867893,45750.0,45749.0,0.59077201]
["bitfinex","BTCUSD",1649088973267,0.12867893,45750.0,45749.0,0.41149018]
["bitfinex","BTCUSD",1649088974066,0.12867893,45750.0,45749.0,0.35886386]
["bitfinex","BTCUSD",1649088974668,0.12867893,45750.0,45749.0,0.53814569]
["bitfinex","BTCUSD",1649088975068,0.12867893,45750.0,45749.0,1.1325533]
["bitfinex","BTCUSD",1649088975275,0.18589452,45761.0,45749.0,1.1871703]
["bitfinex","BTCUSD",1649088975373,0.18589452,45761.0,45757.0,0.064649]
["bitfinex","BTCUSD",1649088975374,0.17989352,45761.0,45757.0,0.064649]
["bitfinex","BTCUSD",1649088975472,0.18265887,45762.0,45757.0,0.064649]
["bitfinex","BTCUSD",1649088975576,0.00276535,45762.0,45757.0,0.064649]
["bitfinex","BTCUSD",1649088975976,0.00227882,45762.0,45757.0,0.064649]
["bitfinex","BTCUSD",1649088976181,0.0027654,45762.0,45757.0,0.065649]
["bitfinex","BTCUSD",1649088976428,0.0027654,45762.0,45757.0,0.174865]
["bitfinex","BTCUSD",1649088977086,0.00227882,45762.0,45757.0,0.174865]
["bitfinex","BTCUSD",1649088977381,0.00227882,45762.0,45757.0,0.40764413]
["bitfinex","BTCUSD",1649088977478,0.0027654,45762.0,45757.0,0.40764413]
["bitfinex","BTCUSD",1649088977679,0.0027654,45762.0,45757.0,0.43494622]
["bitfinex","BTCUSD",1649088977880,0.0027654,45762.0,45758.0,0.054603]
["bitfinex","BTCUSD",1649088977982,0.0027654,45762.0,45759.0,0.064645]
["bitfinex","BTCUSD",1649088978181,0.0027654,45762.0,45759.0,0.173846]
["bitfinex","BTCUSD",1649088978283,0.00227882,45762.0,45759.0,0.173846]
["bitfinex","BTCUSD",1649088978531,0.00227882,45762.0,45760.0,0.0388]
["bitfinex","BTCUSD",1649088978632,0.00227882,45762.0,45761.0,0.06464]
["bitfinex","BTCUSD",1649088978832,0.00227882,45762.0,45761.0,0.10844]
["bitfinex","BTCUSD",1649088980183,0.00227882,45762.0,45761.0,0.11144]
["bitfinex","BTCUSD",1649088980989,0.00227882,45762.0,45761.0,0.38967425]
["bitfinex","BTCUSD",1649088981086,0.00227882,45762.0,45761.0,0.21144]
["bitfinex","BTCUSD",1649088981491,0.00227882,45762.0,45761.0,0.20844]
["bitfinex","BTCUSD",1649088981589,0.00227882,45762.0,45761.0,0.16464]
["bitfinex","BTCUSD",1649088982142,0.00227882,45762.0,45761.0,0.06764]
["bitfinex","BTCUSD",1649088983415,0.00227882,45762.0,45761.0,0.06464]
["bitfinex","BTCUSD",1649088984215,0.00227882,45762.0,45761.0,0.06664]
["bitfinex","BTCUSD",1649088985421,0.00227882,45762.0,45761.0,0.06464]
["bitfinex","BTCUSD",1649088986219,0.00227882,45762.0,45761.0,0.06664]
["bitfinex","BTCUSD",1649088986773,0.00227882,45762.0,45761.0,0.38203814]
["bitfinex","BTCUSD",1649088987416,0.00227882,45762.0,45761.0,0.38003814]
["bitfinex","BTCUSD",1649088988169,0.00227882,45762.0,45761.0,0.38203814]
["bitfinex","BTCUSD",1649088988270,0.02425073,45764.0,45761.0,0.38203814]
["bitfinex","BTCUSD",1649088989221,0.0238044,45764.0,45761.0,0.40934028]
["bitfinex","BTCUSD",1649088989521,0.0238044,45764.0,45761.0,0.09194214]
["bitfinex","BTCUSD",1649088989822,0.0238044,45764.0,45761.0,0.06464]
["bitfinex","BTCUSD",1649088990226,0.0238044,45764.0,45761.0,0.06664]
["bitfinex","BTCUSD",1649088990375,0.0238044,45764.0,45761.0,0.09394182]
["bitfinex","BTCUSD",1649088990675,0.0238044,45764.0,45762.0,0.27693468]
["bitfinex","BTCUSD",1649088990821,0.0238044,45764.0,45763.0,0.064635]
["bitfinex","BTCUSD",1649088990912,0.0238044,45764.0,45763.0,0.364635]
["bitfinex","BTCUSD",1649088991467,0.0238044,45764.0,45763.0,0.064635]
["bitfinex","BTCUSD",1649088991863,0.0238044,45764.0,45763.0,0.364635]
["bitfinex","BTCUSD",1649088992211,0.0238044,45764.0,45763.0,0.366635]
["bitfinex","BTCUSD",1649088992515,0.002,45765.0,45764.0,0.40057587]
["bitfinex","BTCUSD",1649088992614,0.002,45765.0,45764.0,0.46520787]
["bitfinex","BTCUSD",1649088992716,0.002,45765.0,45764.0,0.76520787]
["bitfinex","BTCUSD",1649088993518,0.002,45765.0,45764.0,1.14952563]
["bitfinex","BTCUSD",1649088993619,0.002,45765.0,45764.0,0.76520787]
["bitfinex","BTCUSD",1649088994169,0.002,45765.0,45764.0,0.76820787]
["bitfinex","BTCUSD",1649088994618,0.002,45765.0,45764.0,0.81200787]
["bitfinex","BTCUSD",1649088994718,0.002,45765.0,45764.0,0.96200787]
["bitfinex","BTCUSD",1649088995021,0.002,45765.0,45764.0,1.30851875]
["bitfinex","BTCUSD",1649088995469,0.002,45765.0,45764.0,1.30551875]
["bitfinex","BTCUSD",1649088996019,0.002,45765.0,45764.0,1.97361875]
["bitfinex","BTCUSD",1649088996121,0.002,45765.0,45764.0,1.30551875]
["bitfinex","BTCUSD",1649088996220,0.002,45765.0,45764.0,1.30851875]
["bitfinex","BTCUSD",1649088996721,0.002,45765.0,45764.0,1.66348698]
["bitfinex","BTCUSD",1649088997025,0.002,45765.0,45764.0,1.30851875]
["bitfinex","BTCUSD",1649088997123,0.002,45765.0,45764.0,0.96200787]
["bitfinex","BTCUSD",1649088997227,0.002,45765.0,45764.0,0.56200787]
["bitfinex","BTCUSD",1649088997327,0.002,45765.0,45764.0,0.41200787]
["bitfinex","BTCUSD",1649088997424,0.002,45765.0,45764.0,0.06820687]
["bitfinex","BTCUSD",1649088997523,0.002,45765.0,45764.0,0.06520787]
["bitfinex","BTCUSD",1649088997628,0.0005673,45765.0,45764.0,0.06520787]
["bitfinex","BTCUSD",1649088998029,0.0005673,45765.0,45764.0,0.36520787]
["bitfinex","BTCUSD",1649088998224,0.0005673,45765.0,45764.0,0.36820787]
["bitfinex","BTCUSD",1649088999069,0.0005673,45765.0,45764.0,0.41200787]
["bitfinex","BTCUSD",1649088999469,0.0005673,45765.0,45764.0,0.40900787]
["bitfinex","BTCUSD",1649088999778,0.0005673,45765.0,45764.0,0.06520787]
["bitfinex","BTCUSD",1649088999874,0.0005673,45765.0,45764.0,0.00057587]
["bitfinex","BTCUSD",1649088999971,0.0005673,45765.0,45764.0,0.06520787]
["bitfinex","BTCUSD",1649089000223,0.0005673,45765.0,45764.0,0.06820787]
["bitfinex","BTCUSD",1649089000927,0.55628182,45780.0,45776.0,0.01520542]
["bitfinex","BTCUSD",1649089001027,0.1912,45782.0,45776.0,0.01520542]
["bitfinex","BTCUSD",1649089001125,0.1832,45782.0,45776.0,0.01520542]
["bitfinex","BTCUSD",1649089001438,0.26791656,45783.0,45776.0,0.01520542]
["bitfinex","BTCUSD",1649089002968,0.326073,45782.0,45776.0,0.01520542]
["bitfinex","BTCUSD",1649089003068,0.26791656,45783.0,45776.0,0.01520542]
["bitfinex","BTCUSD",1649089003772,0.26791656,45783.0,45776.0,0.01581147]
["bitfinex","BTCUSD",1649089004572,0.0031,45783.0,45776.0,0.01581147]
["bitfinex","BTCUSD",1649089005273,0.00048674,45782.0,45776.0,0.01581147]
["bitfinex","BTCUSD",1649089005573,0.29703521,45782.0,45776.0,0.01581147]
["bitfinex","BTCUSD",1649089005825,0.326073,45781.0,45776.0,0.01581147]
["bitfinex","BTCUSD",1649089005929,0.29703521,45782.0,45776.0,0.01581147]
["bitfinex","BTCUSD",1649089006025,0.326073,45781.0,45776.0,0.01581147]
["bitfinex","BTCUSD",1649089006427,0.32655975,45781.0,45776.0,0.01581147]
["bitfinex","BTCUSD",1649089007027,0.32155975,45781.0,45776.0,0.01581147]
["bitfinex","BTCUSD",1649089007127,0.00048675,45781.0,45776.0,0.01581147]
["bitfinex","BTCUSD",1649089007228,0.326063,45780.0,45776.0,0.01581147]
["bitfinex","BTCUSD",1649089008032,0.33339627,45781.0,45776.0,0.01581147]
["bitfinex","BTCUSD",1649089008232,0.326063,45780.0,45776.0,0.01581147]
["bitfinex","BTCUSD",1649089008331,0.054605,45779.0,45776.0,0.01581147]
["bitfinex","BTCUSD",1649089008532,0.17989352,45781.0,45776.0,0.01581147]
["bitfinex","BTCUSD",1649089008781,0.00045034,45780.0,45776.0,0.01581147]
["bitfinex","BTCUSD",1649089009184,0.326063,45779.0,45776.0,0.01581147]
["bitfinex","BTCUSD",1649089009899,0.380667,45779.0,45776.0,0.01581147]
["bitfinex","BTCUSD",1649089010401,0.054604,45779.0,45776.0,0.01581147]
["bitfinex","BTCUSD",1649089011703,0.00045034,45780.0,45776.0,0.01581147]
["bitfinex","BTCUSD",1649089012205,0.29654847,45782.0,45776.0,0.01581147]
["bitfinex","BTCUSD",1649089012406,0.00045338,45780.0,45776.0,0.01581147]
["bitfinex","BTCUSD",1649089012856,0.00045338,45780.0,45776.0,0.01520542]
["bitfinex","BTCUSD",1649089012958,0.326063,45779.0,45776.0,0.01520542]
["bitfinex","BTCUSD",1649089013058,0.00045338,45780.0,45776.0,0.01520542]
["bitfinex","BTCUSD",1649089013157,0.326063,45779.0,45776.0,0.01520542]
["bitfinex","BTCUSD",1649089013334,0.054602,45781.0,45776.0,0.01520542]
["bitfinex","BTCUSD",1649089013427,0.326063,45780.0,45776.0,0.01520542]
["bitfinex","BTCUSD",1649089013629,0.32651638,45780.0,45776.0,0.01520542]
["bitfinex","BTCUSD",1649089014029,0.00045338,45780.0,45776.0,0.01492338]
["bitfinex","BTCUSD",1649089014530,0.47621611,45782.0,45776.0,0.01492338]
["bitfinex","BTCUSD",1649089014630,0.29654847,45782.0,45776.0,0.01492338]
["bitfinex","BTCUSD",1649089014733,0.626063,45781.0,45776.0,0.01492338]
["bitfinex","BTCUSD",1649089014830,0.00045338,45780.0,45776.0,0.01492338]
["bitfinex","BTCUSD",1649089014930,0.326063,45779.0,45776.0,0.01492338]
["bitfinex","BTCUSD",1649089015034,0.3,45778.0,45776.0,0.01492338]
["bitfinex","BTCUSD",1649089015130,0.326063,45777.0,45776.0,0.01492338]
["bitfinex","BTCUSD",1649089016339,0.80573064,45777.0,45776.0,0.01492338]
["bitfinex","BTCUSD",1649089016886,0.50573064,45777.0,45776.0,0.01492338]
["bitfinex","BTCUSD",1649089016984,0.17966764,45777.0,45776.0,0.01492338]
["bitfinex","BTCUSD",1649089017131,0.53427764,45778.0,45776.0,0.01492338]
["bitfinex","BTCUSD",1649089017330,0.47966764,45778.0,45776.0,0.01492338]
["bitfinex","BTCUSD",1649089017431,0.17966764,45778.0,45776.0,0.01492338]
["bitfinex","BTCUSD",1649089018533,0.50573064,45777.0,45776.0,0.01492338]
["bitfinex","BTCUSD",1649089018736,0.326063,45777.0,45776.0,0.01492338]
["bitfinex","BTCUSD",1649089018836,0.626063,45777.0,45776.0,0.01492338]
["bitfinex","BTCUSD",1649089019736,0.85064755,45777.0,45776.0,0.01492338]
["bitfinex","BTCUSD",1649089020141,0.669863,45777.0,45776.0,0.01492338]
["bitfinex","BTCUSD",1649089020337,0.93936447,45777.0,45776.0,0.01492338]
["bitfinex","BTCUSD",1649089021044,1.03549626,45777.0,45776.0,0.01492338]
["bitfinex","BTCUSD",1649089022199,1.02899626,45777.0,45776.0,0.01492338]
["bitfinex","BTCUSD",1649089022299,0.43993179,45777.0,45776.0,0.01492338]
["bitfinex","BTCUSD",1649089022401,0.70968298,45777.0,45776.0,0.01492338]
["bitfinex","BTCUSD",1649089022500,0.69904294,45777.0,45776.0,0.01492338]
["bitfinex","BTCUSD",1649089022807,0.39904294,45777.0,45776.0,0.01492338]
["bitfinex","BTCUSD",1649089022903,0.12929175,45777.0,45776.0,0.01492338]
["bitfinex","BTCUSD",1649089023204,0.0438,45777.0,45776.0,0.01492338]
["bitfinex","BTCUSD",1649089023354,0.05444004,45777.0,45776.0,0.01492338]
["bitfinex","BTCUSD",1649089023556,0.38050404,45777.0,45776.0,0.01492338]
["bitfinex","BTCUSD",1649089024355,0.68050404,45777.0,45776.0,0.01492338]
["bitfinex","BTCUSD",1649089024674,0.95025523,45777.0,45776.0,0.01492338]
["bitfinex","BTCUSD",1649089024873,0.68050404,45777.0,45776.0,0.01492338]
["bitfinex","BTCUSD",1649089025776,1.69860404,45777.0,45776.0,0.01492338]
["bitfinex","BTCUSD",1649089026179,1.80404649,45777.0,45776.0,0.01492338]
["bitfinex","BTCUSD",1649089026482,1.85404649,45777.0,45776.0,0.01492338]
["bitfinex","BTCUSD",1649089026876,2.40184649,45777.0,45776.0,0.01492338]
["bitfinex","BTCUSD",1649089027076,2.35184649,45777.0,45776.0,0.01492338]
["bitfinex","BTCUSD",1649089027177,2.25514204,45777.0,45776.0,0.01492338]
["bitfinex","BTCUSD",1649089027380,2.40856752,45777.0,45776.0,0.01492338]
["bitfinex","BTCUSD",1649089027476,2.39982952,45777.0,45776.0,0.01492338]
["bitfinex","BTCUSD",1649089027880,2.39982952,45777.0,45776.0,2.338e-05]
["bitfinex","BTCUSD",1649089028233,2.44982952,45777.0,45776.0,2.338e-05]
["bitfinex","BTCUSD",1649089028480,2.61370152,45777.0,45776.0,2.338e-05]
["bitfinex","BTCUSD",1649089030131,2.56370152,45777.0,45776.0,2.338e-05]
["bitfinex","BTCUSD",1649089030437,0.6681,45775.0,45773.0,0.0006061]
["bitfinex","BTCUSD",1649089030532,1.548798,45774.0,45773.0,0.0006061]
["bitfinex","BTCUSD",1649089030635,2.50583426,45774.0,45773.0,0.0006061]
["bitfinex","BTCUSD",1649089030734,2.60583426,45774.0,45773.0,0.0006061]
["bitfinex","BTCUSD",1649089030838,2.72990737,45774.0,45773.0,0.0006061]
["bitfinex","BTCUSD",1649089031692,1.88210737,45774.0,45773.0,0.0006061]
["bitfinex","BTCUSD",1649089031788,1.80803426,45774.0,45773.0,0.0006061]
["bitfinex","BTCUSD",1649089031884,2.12272795,45774.0,45773.0,0.0006061]
["bitfinex","BTCUSD",1649089032281,1.72251636,45774.0,45773.0,0.0006061]
["bitfinex","BTCUSD",1649089032380,1.83860465,45774.0,45773.0,0.0006061]
["bitfinex","BTCUSD",1649089033084,1.72251636,45774.0,45773.0,0.0006061]
["bitfinex","BTCUSD",1649089033283,1.73315873,45774.0,45773.0,0.0006061]
["bitfinex","BTCUSD",1649089036219,2.00277277,45774.0,45773.0,0.0006061]
["bitfinex","BTCUSD",1649089036420,2.00277277,45774.0,45773.0,0.00049462]
["bitfinex","BTCUSD",1649089037826,1.80277277,45774.0,45773.0,0.00049462]
["bitfinex","BTCUSD",1649089038226,1.13467277,45774.0,45773.0,0.00049462]
["bitfinex","BTCUSD",1649089038326,1.43467277,45774.0,45773.0,0.00049462]
["bitfinex","BTCUSD",1649089038427,1.16505873,45774.0,45773.0,0.00049462]
["bitfinex","BTCUSD",1649089038731,1.43467277,45774.0,45773.0,0.00049462]
["bitfinex","BTCUSD",1649089038832,1.6240304,45774.0,45773.0,0.00049462]
["bitfinex","BTCUSD",1649089038983,1.36505861,45774.0,45773.0,0.00049462]
["bitfinex","BTCUSD",1649089039080,1.36505861,45774.0,45771.0,0.0004531]
["bitfinex","BTCUSD",1649089039179,0.28025299,45772.0,45771.0,0.0004531]
["bitfinex","BTCUSD",1649089039281,0.90631699,45772.0,45771.0,0.0004531]
["bitfinex","BTCUSD",1649089039381,0.68050625,45772.0,45771.0,0.0004531]
["bitfinex","BTCUSD",1649089039484,0.95011699,45772.0,45771.0,0.0004531]
["bitfinex","BTCUSD",1649089039623,0.68050625,45772.0,45771.0,0.0004531]
["bitfinex","BTCUSD",1649089039826,0.16388259,45771.0,45764.0,0.00057587]
["bitfinex","BTCUSD",1649089039975,0.62663505,45765.0,45764.0,0.00057587]
["bitfinex","BTCUSD",1649089040075,0.93727718,45765.0,45764.0,0.00057587]
["bitfinex","BTCUSD",1649089040175,0.68107718,45765.0,45764.0,0.00057587]
["bitfinex","BTCUSD",1649089040880,0.98107718,45765.0,45764.0,0.00057587]
["bitfinex","BTCUSD",1649089042134,0.43513413,45765.0,45764.0,0.00057587]
["bitfinex","BTCUSD",1649089042231,0.43505849,45765.0,45764.0,0.00057587]
["bitfinex","BTCUSD",1649089042682,0.73505849,45765.0,45764.0,0.00057587]
["bitfinex","BTCUSD",1649089043182,1.00241107,45765.0,45764.0,0.00057587]
["bitfinex","BTCUSD",1649089043422,1.67051107,45765.0,45764.0,0.00057587]
["bitfinex","BTCUSD",1649089043932,1.37051107,45765.0,45764.0,0.00057587]
["bitfinex","BTCUSD",1649089044031,1.47051107,45765.0,45764.0,0.00057587]
["bitfinex","BTCUSD",1649089044730,1.45986894,45765.0,45764.0,0.00057587]
["bitfinex","BTCUSD",1649089044834,1.46008753,45765.0,45764.0,0.00057587]
["bitfinex","BTCUSD",1649089045132,0.994164,45764.0,45755.0,0.00742905]
["bitfinex","BTCUSD",1649089045232,0.08553379,45759.0,45755.0,0.00742905]
["bitfinex","BTCUSD",1649089045331,0.326071,45761.0,45759.0,0.23648011]
["bitfinex","BTCUSD",1649089045429,0.08553379,45760.0,45759.0,0.23648011]
["bitfinex","BTCUSD",1649089045530,0.45540479,45760.0,45759.0,0.23648011]
["bitfinex","BTCUSD",1649089046081,0.12933379,45760.0,45759.0,0.23648011]
["bitfinex","BTCUSD",1649089046685,0.45540479,45760.0,45759.0,0.23648011]
["bitfinex","BTCUSD",1649089047110,0.20986758,45760.0,45759.0,0.23648011]
["bitfinex","BTCUSD",1649089047211,0.62147237,45760.0,45759.0,0.23648011]
["bitfinex","BTCUSD",1649089047310,0.29540137,45760.0,45759.0,0.23648011]
["bitfinex","BTCUSD",1649089047812,0.36735258,45765.0,45759.0,0.23648011]
["bitfinex","BTCUSD",1649089047813,0.326071,45764.0,45759.0,0.23648011]
["bitfinex","BTCUSD",1649089047916,0.0438,45766.0,45759.0,0.23648011]
["bitfinex","BTCUSD",1649089048116,0.3,45767.0,45759.0,0.23648011]
["bitfinex","BTCUSD",1649089048217,0.326071,45769.0,45759.0,0.23648011]
["bitfinex","BTCUSD",1649089048315,0.004,45765.0,45759.0,0.23648011]
["bitfinex","BTCUSD",1649089048712,0.326071,45764.0,45759.0,0.23648011]
["bitfinex","BTCUSD",1649089049012,0.004,45765.0,45759.0,0.23648011]
["bitfinex","BTCUSD",1649089049617,0.326071,45769.0,45760.0,0.00048662]
["bitfinex","BTCUSD",1649089049816,0.054619,45767.0,45760.0,0.00048662]
["bitfinex","BTCUSD",1649089049965,0.326071,45766.0,45760.0,0.00048662]
["bitfinex","BTCUSD",1649089050168,0.326071,45768.0,45760.0,0.00048662]
["bitfinex","BTCUSD",1649089050466,0.52463764,45770.0,45760.0,0.00048662]
["bitfinex","BTCUSD",1649089050467,0.008738,45769.0,45760.0,0.00048662]
["bitfinex","BTCUSD",1649089050667,0.008738,45769.0,45763.0,0.30818542]
["bitfinex","BTCUSD",1649089050831,0.3,45770.0,45763.0,0.30818542]
["bitfinex","BTCUSD",1649089050919,0.326071,45769.0,45763.0,0.30818542]
["bitfinex","BTCUSD",1649089051471,0.326071,45770.0,45763.0,0.30818542]
["bitfinex","BTCUSD",1649089051576,0.00048651,45771.0,45763.0,0.30818542]
["bitfinex","BTCUSD",1649089051873,0.326071,45770.0,45763.0,0.30818542]
["bitfinex","BTCUSD",1649089051972,0.22463764,45773.0,45763.0,0.30818542]
["bitfinex","BTCUSD",1649089052070,0.326071,45772.0,45763.0,0.30818542]
["bitfinex","BTCUSD",1649089052270,0.00048653,45771.0,45763.0,0.30818542]
["bitfinex","BTCUSD",1649089052622,0.00048653,45771.0,45764.0,0.054609]
["bitfinex","BTCUSD",1649089053074,0.326071,45772.0,45764.0,0.054609]
["bitfinex","BTCUSD",1649089053273,0.626071,45772.0,45764.0,0.054609]
["bitfinex","BTCUSD",1649089053379,0.626071,45772.0,45760.0,0.10970365]
["bitfinex","BTCUSD",1649089053380,0.326071,45770.0,45760.0,0.10970365]
["bitfinex","BTCUSD",1649089053477,0.00048653,45771.0,45760.0,0.00048665]
["bitfinex","BTCUSD",1649089053478,0.326071,45768.0,45760.0,0.00048665]
["bitfinex","BTCUSD",1649089053978,0.0438,45767.0,45760.0,0.00048665]
["bitfinex","BTCUSD",1649089054125,0.326071,45766.0,45760.0,0.00048665]
["bitfinex","BTCUSD",1649089054227,0.3,45769.0,45759.0,0.23648011]
["bitfinex","BTCUSD",1649089054328,0.326071,45768.0,45759.0,0.23648011]
["bitfinex","BTCUSD",1649089054426,0.30333237,45766.0,45760.0,0.00046874]
["bitfinex","BTCUSD",1649089054578,0.054622,45765.0,45760.0,0.00046874]
["bitfinex","BTCUSD",1649089055281,0.17972979,45768.0,45760.0,0.00046874]
["bitfinex","BTCUSD",1649089055477,0.326071,45767.0,45759.0,0.29109811]
["bitfinex","BTCUSD",1649089055580,0.17972979,45768.0,45759.0,0.29109811]
["bitfinex","BTCUSD",1649089055677,0.17972979,45768.0,45760.0,0.00046874]
["bitfinex","BTCUSD",1649089056678,0.17972979,45768.0,45759.0,0.23648011]
["bitfinex","BTCUSD",1649089056887,0.326071,45767.0,45760.0,0.00046875]
["bitfinex","BTCUSD",1649089057182,0.326071,45767.0,45766.0,0.0984]
["bitfinex","BTCUSD",1649089057333,0.51644351,45767.0,45766.0,0.0984]
["bitfinex","BTCUSD",1649089057635,0.33671372,45767.0,45766.0,0.04559834]
["bitfinex","BTCUSD",1649089057835,0.51644351,45767.0,45766.0,0.04559834]
["bitfinex","BTCUSD",1649089058233,0.51644351,45767.0,45760.0,0.00045224]
["bitfinex","BTCUSD",1649089058374,0.326071,45764.0,45760.0,0.00045224]
["bitfinex","BTCUSD",1649089059025,0.369871,45764.0,45759.0,0.23648011]
["bitfinex","BTCUSD",1649089059125,0.17972979,45763.0,45759.0,0.23648011]
["bitfinex","BTCUSD",1649089059231,0.626071,45762.0,45760.0,0.00045222]
["bitfinex","BTCUSD",1649089059376,0.669871,45762.0,45760.0,0.00045222]
["bitfinex","BTCUSD",1649089059475,0.64239174,45762.0,45760.0,0.00045222]
["bitfinex","BTCUSD",1649089059780,0.82212153,45762.0,45760.0,0.00045222]
["bitfinex","BTCUSD",1649089059926,0.054629,45761.0,45760.0,0.00045222]
["bitfinex","BTCUSD",1649089060025,0.22352979,45762.0,45760.0,0.00045222]
["bitfinex","BTCUSD",1649089060231,0.26961074,45767.0,45759.0,0.23648011]
["bitfinex","BTCUSD",1649089060232,0.26843764,45767.0,45759.0,0.23648011]
["bitfinex","BTCUSD",1649089060330,0.27043764,45767.0,45759.0,0.23648011]
["bitfinex","BTCUSD",1649089060428,0.0458,45767.0,45759.0,0.23693233]
["bitfinex","BTCUSD",1649089060529,0.002,45767.0,45760.0,0.3]
["bitfinex","BTCUSD",1649089061076,0.002,45767.0,45760.0,0.57756811]
["bitfinex","BTCUSD",1649089061277,0.002,45767.0,45760.0,0.27756811]
["bitfinex","BTCUSD",1649089061576,0.002,45767.0,45760.0,0.57756811]
["bitfinex","BTCUSD",1649089061677,0.22463764,45768.0,45760.0,0.57802104]
["bitfinex","BTCUSD",1649089062324,0.008738,45769.0,45760.0,0.63263004]
["bitfinex","BTCUSD",1649089062429,0.22474367,45768.0,45762.0,0.2691]
["bitfinex","BTCUSD",1649089062528,0.22474367,45770.0,45764.0,0.31239372]
["bitfinex","BTCUSD",1649089062628,0.00045282,45771.0,45765.0,0.130812]
["bitfinex","BTCUSD",1649089062724,0.22774367,45773.0,45766.0,0.3]
["bitfinex","BTCUSD",1649089062831,0.22774367,45773.0,45767.0,0.0762]
["bitfinex","BTCUSD",1649089062930,0.003,45773.0,45767.0,0.0762]
["bitfinex","BTCUSD",1649089063125,0.00045283,45771.0,45768.0,0.22578519]
["bitfinex","BTCUSD",1649089063227,0.00045283,45771.0,45769.0,0.076195]
["bitfinex","BTCUSD",1649089063327,0.00045283,45771.0,45769.0,0.05]
["bitfinex","BTCUSD",1649089063529,0.00045283,45771.0,45770.0,0.076194]
["bitfinex","BTCUSD",1649089063626,0.00045283,45771.0,45769.0,0.05]
["bitfinex","BTCUSD",1649089063724,0.00045283,45771.0,45765.0,0.08190234]
["bitfinex","BTCUSD",1649089063831,0.00045283,45771.0,45766.0,0.087131]
["bitfinex","BTCUSD",1649089063926,0.22474367,45777.0,45766.0,0.076201]
["bitfinex","BTCUSD",1649089064029,0.22474367,45777.0,45773.0,0.2691]
["bitfinex","BTCUSD",1649089064227,0.47093158,45778.0,45773.0,0.2691]
["bitfinex","BTCUSD",1649089064326,0.22474367,45778.0,45774.0,0.0546]
["bitfinex","BTCUSD",1649089064429,0.001,45776.0,45774.0,0.0546]
["bitfinex","BTCUSD",1649089065175,0.17975965,45775.0,45774.0,0.0546]
["bitfinex","BTCUSD",1649089065477,0.17975965,45775.0,45773.0,0.2691]
["bitfinex","BTCUSD",1649089065577,0.326071,45774.0,45773.0,0.2691]
["bitfinex","BTCUSD",1649089065679,0.17976592,45774.0,45773.0,0.2691]
["bitfinex","BTCUSD",1649089065826,0.22474367,45776.0,45773.0,0.2691]
["bitfinex","BTCUSD",1649089065926,0.17976512,45774.0,45773.0,0.2691]
["bitfinex","BTCUSD",1649089066976,0.17976512,45775.0,45773.0,0.2691]
["bitfinex","BTCUSD",1649089068280,0.18020681,45776.0,45773.0,0.2691]
["bitfinex","BTCUSD",1649089068380,0.17976512,45775.0,45773.0,0.2691]
["bitfinex","BTCUSD",1649089068583,0.17976512,45775.0,45773.0,0.323701]
["bitfinex","BTCUSD",1649089068733,0.17976512,45776.0,45773.0,0.323701]
["bitfinex","BTCUSD",1649089069030,0.18018393,45776.0,45773.0,0.323701]
["bitfinex","BTCUSD",1649089069282,0.17976512,45775.0,45773.0,0.323701]
["bitfinex","BTCUSD",1649089069383,0.17976512,45775.0,45773.0,0.2691]
["bitfinex","BTCUSD",1649089069627,0.50583612,45774.0,45773.0,0.2691]
["bitfinex","BTCUSD",1649089069726,0.326071,45774.0,45773.0,0.2691]
["bitfinex","BTCUSD",1649089069974,0.50583854,45774.0,45773.0,0.2691]
["bitfinex","BTCUSD",1649089070481,0.17976754,45774.0,45773.0,0.2691]
["bitfinex","BTCUSD",1649089070578,0.17976754,45775.0,45773.0,0.2691]
["bitfinex","BTCUSD",1649089070779,0.17976754,45775.0,45773.0,0.323702]
["bitfinex","BTCUSD",1649089071178,0.17976754,45776.0,45773.0,0.323702]
["bitfinex","BTCUSD",1649089071380,0.18018635,45776.0,45773.0,0.323702]
["bitfinex","BTCUSD",1649089071678,0.00041881,45776.0,45773.0,0.054602]
["bitfinex","BTCUSD",1649089071879,0.00041881,45776.0,45774.0,0.2691]
["bitfinex","BTCUSD",1649089072333,0.17976754,45777.0,45774.0,0.2691]
["bitfinex","BTCUSD",1649089072533,0.17976754,45776.0,45774.0,0.2691]
["bitfinex","BTCUSD",1649089073328,0.18018863,45777.0,45774.0,0.2691]
["bitfinex","BTCUSD",1649089073521,0.17976754,45777.0,45774.0,0.2691]
["bitfinex","BTCUSD",1649089073975,0.75999987,45776.0,45774.0,0.2691]
["bitfinex","BTCUSD",1649089074075,0.326071,45775.0,45774.0,0.2691]
["bitfinex","BTCUSD",1649089074275,0.50583854,45775.0,45774.0,0.2691]
["bitfinex","BTCUSD",1649089074375,0.326071,45775.0,45774.0,0.2691]
["bitfinex","BTCUSD",1649089074475,0.17972791,45775.0,45774.0,0.2691]
["bitfinex","BTCUSD",1649089075026,0.50579891,45775.0,45774.0,0.2691]
["bitfinex","BTCUSD",1649089075126,0.51643779,45775.0,45774.0,0.2691]
["bitfinex","BTCUSD",1649089075229,0.19036679,45775.0,45774.0,0.2691]
["bitfinex","BTCUSD",1649089075335,0.19036679,45775.0,45767.0,0.06748107]
["bitfinex","BTCUSD",1649089075428,0.17972791,45775.0,45766.0,0.159211]
["bitfinex","BTCUSD",1649089075730,0.48849824,45776.0,45766.0,0.159211]
["bitfinex","BTCUSD",1649089075830,0.48849824,45776.0,45767.0,0.31092]
["bitfinex","BTCUSD",1649089076031,0.30877033,45776.0,45767.0,0.3]
["bitfinex","BTCUSD",1649089076334,0.00042083,45773.0,45766.0,0.159211]
["bitfinex","BTCUSD",1649089076583,0.00042083,45773.0,45767.0,0.01092]
["bitfinex","BTCUSD",1649089076782,0.00042083,45773.0,45767.0,0.31092]
["bitfinex","BTCUSD",1649089077184,0.054611,45774.0,45767.0,0.31092]
["bitfinex","BTCUSD",1649089077386,0.00042083,45772.0,45767.0,0.31092]
["bitfinex","BTCUSD",1649089077486,0.00042083,45772.0,45767.0,0.01092]
["bitfinex","BTCUSD",1649089078385,0.054611,45774.0,45767.0,0.01192]
["bitfinex","BTCUSD",1649089078636,0.00042083,45772.0,45767.0,0.001]
["bitfinex","BTCUSD",1649089078737,0.00042083,45772.0,45767.0,0.01192]
["bitfinex","BTCUSD",1649089078839,0.00042083,45772.0,45767.0,0.31192]
["bitfinex","BTCUSD",1649089079590,0.054611,45774.0,45767.0,0.31192]
["bitfinex","BTCUSD",1649089079692,0.054611,45774.0,45767.0,0.31092]
["bitfinex","BTCUSD",1649089079843,0.00042087,45772.0,45767.0,0.31092]
["bitfinex","BTCUSD",1649089080039,0.00042087,45772.0,45767.0,0.01092]
["bitfinex","BTCUSD",1649089080388,0.00042087,45772.0,45767.0,0.01192]
["bitfinex","BTCUSD",1649089080824,0.054611,45774.0,45767.0,0.01192]
["bitfinex","BTCUSD",1649089081032,0.054611,45774.0,45767.0,0.001]
["bitfinex","BTCUSD",1649089081175,0.00042087,45772.0,45767.0,0.001]
["bitfinex","BTCUSD",1649089081277,0.00042087,45772.0,45767.0,0.01192]
["bitfinex","BTCUSD",1649089081879,0.00042087,45772.0,45767.0,0.01092]
["bitfinex","BTCUSD",1649089081979,0.054611,45774.0,45767.0,0.01092]
["bitfinex","BTCUSD",1649089082077,0.054611,45774.0,45766.0,0.159211]
["bitfinex","BTCUSD",1649089082177,0.054611,45774.0,45767.0,0.01092]
["bitfinex","BTCUSD",1649089082277,0.00042087,45772.0,45766.0,0.159211]
["bitfinex","BTCUSD",1649089082376,0.00042087,45772.0,45767.0,0.387114]
["bitfinex","BTCUSD",1649089082480,0.00042087,45772.0,45767.0,0.388114]
["bitfinex","BTCUSD",1649089082879,0.00042087,45772.0,45767.0,0.31192]
["bitfinex","BTCUSD",1649089083179,0.002,45777.0,45767.0,0.31192]
["bitfinex","BTCUSD",1649089083383,0.00042087,45772.0,45767.0,0.366522]
["bitfinex","BTCUSD",1649089083483,0.00042087,45772.0,45767.0,0.055602]
["bitfinex","BTCUSD",1649089083683,0.00042087,45772.0,45767.0,0.054602]
["bitfinex","BTCUSD",1649089083984,0.00042087,45772.0,45767.0,0.046902]
["bitfinex","BTCUSD",1649089084287,0.054613,45771.0,45766.0,0.159211]
["bitfinex","BTCUSD",1649089084433,0.054613,45771.0,45767.0,0.001]
["bitfinex","BTCUSD",1649089085724,0.054613,45771.0,45766.0,0.159211]
["bitfinex","BTCUSD",1649089085824,0.05503387,45771.0,45766.0,0.159211]
["bitfinex","BTCUSD",1649089086479,0.05503387,45771.0,45766.0,0.160211]
["bitfinex","BTCUSD",1649089086776,0.054613,45771.0,45766.0,0.160211]
["bitfinex","BTCUSD",1649089087029,0.05503387,45771.0,45766.0,0.160211]
["bitfinex","BTCUSD",1649089087228,0.05503387,45771.0,45766.0,0.051]
["bitfinex","BTCUSD",1649089087328,0.05503387,45771.0,45766.0,0.001]
["bitfinex","BTCUSD",1649089087430,0.05503387,45771.0,45767.0,0.0762]
["bitfinex","BTCUSD",1649089087531,0.00042087,45771.0,45768.0,0.3]
["bitfinex","BTCUSD",1649089087629,0.00042087,45771.0,45769.0,0.076196]
["bitfinex","BTCUSD",1649089087786,0.00042087,45771.0,45770.0,0.376193]
["bitfinex","BTCUSD",1649089088032,6.9e-05,45782.0,45771.0,0.076187]
["bitfinex","BTCUSD",1649089088128,6.9e-05,45782.0,45772.0,0.31092]
["bitfinex","BTCUSD",1649089088228,6.9e-05,45782.0,45772.0,0.3]
["bitfinex","BTCUSD",1649089088375,0.00168323,45779.0,45774.0,0.054595]
["bitfinex","BTCUSD",1649089088475,0.001,45776.0,45774.0,0.054595]
["bitfinex","BTCUSD",1649089089774,0.00042085,45777.0,45774.0,0.054595]
["bitfinex","BTCUSD",1649089090433,0.17968297,45779.0,45774.0,0.054595]
["bitfinex","BTCUSD",1649089090625,0.00042116,45778.0,45774.0,0.054595]
["bitfinex","BTCUSD",1649089091526,0.17968297,45779.0,45774.0,0.054595]
["bitfinex","BTCUSD",1649089091831,0.00042116,45778.0,45774.0,0.054595]
["bitfinex","BTCUSD",1649089092823,0.17969459,45779.0,45774.0,0.054595]
["bitfinex","BTCUSD",1649089093024,0.00042116,45778.0,45774.0,0.054595]
["bitfinex","BTCUSD",1649089093674,0.00042116,45778.0,45775.0,0.3]
["bitfinex","BTCUSD",1649089093783,0.00042116,45778.0,45776.0,0.076175]
["bitfinex","BTCUSD",1649089093874,0.00042116,45778.0,45777.0,0.3]
["bitfinex","BTCUSD",1649089093975,6.9e-05,45782.0,45777.0,0.376172]
["bitfinex","BTCUSD",1649089094075,6.9e-05,45782.0,45776.0,0.05459]
["bitfinex","BTCUSD",1649089094182,6.9e-05,45782.0,45777.0,0.07617]
["bitfinex","BTCUSD",1649089094277,0.00021645,45779.0,45776.0,0.65835254]
["bitfinex","BTCUSD",1649089094375,0.00021645,45779.0,45778.0,0.02729456]
["bitfinex","BTCUSD",1649089094475,0.00021645,45779.0,45778.0,0.10346356]
["bitfinex","BTCUSD",1649089094676,0.00021645,45779.0,45778.0,0.02729456]
["bitfinex","BTCUSD",1649089095178,6.9e-05,45782.0,45778.0,0.02729456]
["bitfinex","BTCUSD",1649089095278,6.9e-05,45782.0,45778.0,0.08188356]
["bitfinex","BTCUSD",1649089095389,0.00042285,45781.0,45778.0,0.13647256]
["bitfinex","BTCUSD",1649089095677,0.00042285,45781.0,45777.0,0.001]
["bitfinex","BTCUSD",1649089095864,0.00042285,45781.0,45776.0,0.05]
["bitfinex","BTCUSD",1649089095865,0.32649385,45781.0,45776.0,0.05]
["bitfinex","BTCUSD",1649089095943,0.27868844,45780.0,45776.0,0.05]
["bitfinex","BTCUSD",1649089096194,0.326071,45779.0,45776.0,0.05]
["bitfinex","BTCUSD",1649089096294,0.326071,45779.0,45771.0,0.05]
["bitfinex","BTCUSD",1649089096396,0.27868844,45780.0,45771.0,0.05]
["bitfinex","BTCUSD",1649089096495,0.27868844,45780.0,45776.0,0.001]
["bitfinex","BTCUSD",1649089096797,0.2791113,45780.0,45776.0,0.001]
["bitfinex","BTCUSD",1649089097602,0.27868844,45780.0,45776.0,0.001]
["bitfinex","BTCUSD",1649089097751,0.27868844,45780.0,45771.0,0.104599]
["bitfinex","BTCUSD",1649089097849,0.0004344,45780.0,45771.0,0.104599]
["bitfinex","BTCUSD",1649089097949,0.0004344,45780.0,45772.0,0.01092]
["bitfinex","BTCUSD",1649089098452,0.0004344,45780.0,45772.0,0.01192]
["bitfinex","BTCUSD",1649089098652,0.0004344,45780.0,45773.0,0.076182]
["bitfinex","BTCUSD",1649089098760,6.9e-05,45782.0,45776.0,0.054599]
["bitfinex","BTCUSD",1649089099102,0.00043309,45778.0,45776.0,0.054599]
["bitfinex","BTCUSD",1649089100033,0.17976359,45782.0,45776.0,0.054599]
["bitfinex","BTCUSD",1649089100134,6.9e-05,45782.0,45776.0,0.054599]
["bitfinex","BTCUSD",1649089100232,0.00043308,45779.0,45776.0,0.054599]
["bitfinex","BTCUSD",1649089100582,0.00043308,45779.0,45776.0,0.055599]
["bitfinex","BTCUSD",1649089101185,0.17976359,45782.0,45776.0,0.055599]
["bitfinex","BTCUSD",1649089101487,0.00041958,45780.0,45776.0,0.055599]
["bitfinex","BTCUSD",1649089101789,0.00041958,45780.0,45776.0,0.054599]
["bitfinex","BTCUSD",1649089102389,0.17976359,45782.0,45776.0,0.054599]
["bitfinex","BTCUSD",1649089102489,6.9e-05,45782.0,45776.0,0.055599]
["bitfinex","BTCUSD",1649089102588,0.00041928,45780.0,45776.0,0.055599]
["bitfinex","BTCUSD",1649089103530,0.17976359,45782.0,45776.0,0.055599]
["bitfinex","BTCUSD",1649089103733,0.17976359,45782.0,45777.0,0.054593]
["bitfinex","BTCUSD",1649089103837,0.00041928,45780.0,45777.0,0.054593]
["bitfinex","BTCUSD",1649089103933,0.00041928,45780.0,45778.0,0.109182]
["bitfinex","BTCUSD",1649089104735,0.17976359,45782.0,45778.0,0.109182]
["bitfinex","BTCUSD",1649089105037,0.00042021,45781.0,45778.0,0.109182]
["bitfinex","BTCUSD",1649089105238,0.1801148,45781.0,45778.0,0.109182]
["bitfinex","BTCUSD",1649089105338,0.1801148,45781.0,45777.0,0.03988537]
["bitfinex","BTCUSD",1649089105436,0.1801148,45781.0,45777.0,0.14906737]
["bitfinex","BTCUSD",1649089105537,0.1801148,45781.0,45777.0,0.109182]
["bitfinex","BTCUSD",1649089105938,0.17969459,45781.0,45777.0,0.109182]
["bitfinex","BTCUSD",1649089106238,0.18011529,45781.0,45777.0,0.109182]
["bitfinex","BTCUSD",1649089106341,0.18011529,45781.0,45772.0,0.01092]
["bitfinex","BTCUSD",1649089106438,0.18011529,45781.0,45771.0,0.3]
["bitfinex","BTCUSD",1649089106589,0.18011529,45781.0,45777.0,0.055602]
["bitfinex","BTCUSD",1649089107238,0.17969459,45781.0,45777.0,0.055602]
["bitfinex","BTCUSD",1649089107437,0.17969459,45780.0,45777.0,0.055602]
["bitfinex","BTCUSD",1649089107638,0.0004207,45781.0,45777.0,0.055602]
["bitfinex","BTCUSD",1649089107640,0.18011529,45781.0,45777.0,0.055602]
["bitfinex","BTCUSD",1649089107837,0.18011529,45781.0,45777.0,0.054602]
["bitfinex","BTCUSD",1649089108189,0.18011529,45781.0,45777.0,0.109199]
["bitfinex","BTCUSD",1649089108288,0.18011529,45781.0,45777.0,0.054602]
["bitfinex","BTCUSD",1649089108391,0.50576559,45780.0,45776.0,0.159193]
["bitfinex","BTCUSD",1649089108488,0.17969459,45779.0,45777.0,0.001]
["bitfinex","BTCUSD",1649089109843,0.23430059,45779.0,45777.0,0.001]
["bitfinex","BTCUSD",1649089110143,0.17969459,45779.0,45777.0,0.001]
["bitfinex","BTCUSD",1649089110443,0.17825459,45779.0,45776.0,0.159193]
["bitfinex","BTCUSD",1649089111287,0.00042053,45780.0,45776.0,0.159193]
["bitfinex","BTCUSD",1649089112042,6.9e-05,45782.0,45776.0,0.159193]
["bitfinex","BTCUSD",1649089112439,0.00042053,45780.0,45776.0,0.459193]
["bitfinex","BTCUSD",1649089112639,0.00042053,45780.0,45777.0,0.076172]
["bitfinex","BTCUSD",1649089112742,0.00042053,45780.0,45777.0,0.130766]
["bitfinex","BTCUSD",1649089112938,0.00042053,45780.0,45777.0,0.054594]
["bitfinex","BTCUSD",1649089113191,6.9e-05,45782.0,45777.0,0.054594]
["bitfinex","BTCUSD",1649089113291,6.9e-05,45782.0,45777.0,0.0818903]
["bitfinex","BTCUSD",1649089113494,6.9e-05,45782.0,45777.0,0.3818903]
["bitfinex","BTCUSD",1649089113595,6.9e-05,45782.0,45777.0,0.0818903]
["bitfinex","BTCUSD",1649089113596,0.00042054,45781.0,45777.0,0.0818903]
["bitfinex","BTCUSD",1649089113694,0.00042054,45781.0,45777.0,0.1364873]
["bitfinex","BTCUSD",1649089114099,0.00042054,45781.0,45778.0,0.076169]
["bitfinex","BTCUSD",1649089114244,0.00042054,45781.0,45779.0,0.076166]
["bitfinex","BTCUSD",1649089114348,0.00042054,45781.0,45780.0,0.076164]
["bitfinex","BTCUSD",1649089114446,6.9e-05,45782.0,45777.0,0.1364873]
["bitfinex","BTCUSD",1649089114737,0.00028313,45782.0,45777.0,0.1364873]
["bitfinex","BTCUSD",1649089114839,0.00028313,45782.0,45778.0,0.05]
["bitfinex","BTCUSD",1649089115139,0.00028313,45782.0,45777.0,0.1864873]
["bitfinex","BTCUSD",1649089115644,6.9e-05,45782.0,45777.0,0.1864873]
["bitfinex","BTCUSD",1649089115844,0.00028313,45782.0,45777.0,0.1864873]
["bitfinex","BTCUSD",1649089116795,6.9e-05,45782.0,45777.0,0.1864873]
["bitfinex","BTCUSD",1649089117097,0.00052392,45782.0,45777.0,0.1864873]
["bitfinex","BTCUSD",1649089117798,0.00052392,45782.0,45778.0,0.076168]
["bitfinex","BTCUSD",1649089117949,0.00052392,45782.0,45777.0,0.1864873]
["bitfinex","BTCUSD",1649089118045,6.9e-05,45782.0,45777.0,0.1864873]
["bitfinex","BTCUSD",1649089118149,6.9e-05,45782.0,45778.0,0.076168]
["bitfinex","BTCUSD",1649089118246,0.00052392,45782.0,45779.0,0.3]
["bitfinex","BTCUSD",1649089118388,0.00052392,45782.0,45780.0,0.02729255]
["bitfinex","BTCUSD",1649089118486,0.00052392,45782.0,45780.0,0.08187855]
["bitfinex","BTCUSD",1649089118683,0.00052392,45782.0,45780.0,0.054586]
["bitfinex","BTCUSD",1649089119233,6.9e-05,45782.0,45780.0,0.054586]
["bitfinex","BTCUSD",1649089119437,0.326071,45781.0,45779.0,0.05]
["bitfinex","BTCUSD",1649089119537,0.326071,45781.0,45777.0,0.001]
["bitfinex","BTCUSD",1649089119641,0.52558509,45782.0,45777.0,0.001]
["bitfinex","BTCUSD",1649089119734,0.326071,45781.0,45770.0,0.01092]
["bitfinex","BTCUSD",1649089119835,0.2793025,45781.0,45773.0,0.054606]
["bitfinex","BTCUSD",1649089120538,0.17975775,45779.0,45773.0,0.054606]
["bitfinex","BTCUSD",1649089120645,0.18021155,45779.0,45773.0,0.054606]
["bitfinex","BTCUSD",1649089120740,0.17975775,45778.0,45773.0,0.054606]
["bitfinex","BTCUSD",1649089120890,0.23436575,45778.0,45773.0,0.054606]
["bitfinex","BTCUSD",1649089121941,0.23479865,45778.0,45773.0,0.054606]
["bitfinex","BTCUSD",1649089122287,0.007346,45777.0,45773.0,0.054606]
["bitfinex","BTCUSD",1649089122588,0.007346,45777.0,45774.0,0.05]
["bitfinex","BTCUSD",1649089123090,0.007346,45777.0,45773.0,0.054606]
["bitfinex","BTCUSD",1649089123392,0.007346,45777.0,45774.0,0.07618]
["bitfinex","BTCUSD",1649089123490,0.007346,45777.0,45774.0,0.23538]
["bitfinex","BTCUSD",1649089123596,0.007346,45777.0,45774.0,0.53538]
["bitfinex","BTCUSD",1649089124492,0.007346,45777.0,45774.0,0.53638]
["bitfinex","BTCUSD",1649089125839,0.007346,45777.0,45774.0,0.53538]
["bitfinex","BTCUSD",1649089126493,0.007346,45777.0,45774.0,0.77594163]
["bitfinex","BTCUSD",1649089126993,0.007346,45777.0,45774.0,0.83053211]
["bitfinex","BTCUSD",1649089127095,0.007346,45777.0,45774.0,0.85782699]
["bitfinex","BTCUSD",1649089127198,0.007346,45777.0,45775.0,0.05459]
["bitfinex","BTCUSD",1649089127343,0.007346,45777.0,45776.0,0.376176]
["bitfinex","BTCUSD",1649089127545,0.007346,45777.0,45776.0,0.72907297]
["bitfinex","BTCUSD",1649089127792,0.00722961,45777.0,45776.0,0.426176]
["bitfinex","BTCUSD",1649089128545,0.00722961,45777.0,45776.0,0.428176]
["bitfinex","BTCUSD",1649089129097,0.00722961,45777.0,45776.0,0.77454483]
["bitfinex","BTCUSD",1649089129740,0.00722961,45777.0,45776.0,0.77254483]
["bitfinex","BTCUSD",1649089130185,0.00722961,45777.0,45776.0,1.11113782]
["bitfinex","BTCUSD",1649089130587,0.00722961,45777.0,45776.0,1.11313782]
["bitfinex","BTCUSD",1649089130690,0.00722961,45777.0,45776.0,0.77454483]
["bitfinex","BTCUSD",1649089131088,0.00722961,45777.0,45776.0,0.428176]
["bitfinex","BTCUSD",1649089131389,0.00714623,45777.0,45776.0,0.428176]
["bitfinex","BTCUSD",1649089131790,0.00714623,45777.0,45776.0,0.73648666]
["bitfinex","BTCUSD",1649089131993,0.00714623,45777.0,45776.0,0.89806035]
["bitfinex","BTCUSD",1649089132494,0.00714623,45777.0,45776.0,0.90006035]
["bitfinex","BTCUSD",1649089133358,0.00714623,45777.0,45776.0,1.12300319]
["bitfinex","BTCUSD",1649089133453,0.00714623,45777.0,45776.0,0.94386035]
["bitfinex","BTCUSD",1649089133753,0.00714623,45777.0,45776.0,0.94186035]
["bitfinex","BTCUSD",1649089134003,0.00042096,45779.0,45777.0,1.15]
["bitfinex","BTCUSD",1649089134105,0.00042096,45779.0,45778.0,0.72266371]
["bitfinex","BTCUSD",1649089134205,0.00042096,45779.0,45778.0,0.81646371]
["bitfinex","BTCUSD",1649089134303,0.00042096,45779.0,45778.0,0.96646371]
["bitfinex","BTCUSD",1649089134405,0.00042096,45779.0,45778.0,1.14563165]
["bitfinex","BTCUSD",1649089134806,0.00042096,45779.0,45778.0,0.84563165]
["bitfinex","BTCUSD",1649089134905,6.9e-05,45782.0,45778.0,0.84563165]
["bitfinex","BTCUSD",1649089135006,6.9e-05,45782.0,45779.0,0.109165]
["bitfinex","BTCUSD",1649089135104,0.00021544,45781.0,45780.0,0.076163]
["bitfinex","BTCUSD",1649089135305,0.00021544,45781.0,45780.0,0.126163]
["bitfinex","BTCUSD",1649089135406,0.00021544,45781.0,45780.0,0.04724332]
["bitfinex","BTCUSD",1649089136056,6.9e-05,45782.0,45780.0,0.34724332]
["bitfinex","BTCUSD",1649089136156,6.9e-05,45782.0,45781.0,0.3]
["bitfinex","BTCUSD",1649089136253,6.9e-05,45782.0,45781.0,0.64297562]
["bitfinex","BTCUSD",1649089136357,6.9e-05,45782.0,45781.0,0.69297562]
["bitfinex","BTCUSD",1649089137199,6.9e-05,45782.0,45781.0,0.74297562]
["bitfinex","BTCUSD",1649089138003,6.9e-05,45782.0,45781.0,0.447243]
["bitfinex","BTCUSD",1649089138204,6.9e-05,45782.0,45781.0,0.147243]
["bitfinex","BTCUSD",1649089138553,6.9e-05,45782.0,45781.0,0.149243]
["bitfinex","BTCUSD",1649089139354,6.9e-05,45782.0,45781.0,0.449243]
["bitfinex","BTCUSD",1649089139454,6.9e-05,45782.0,45781.0,0.149243]
["bitfinex","BTCUSD",1649089139856,6.9e-05,45782.0,45781.0,0.147243]
["bitfinex","BTCUSD",1649089140606,6.9e-05,45782.0,45781.0,0.149243]
["bitfinex","BTCUSD",1649089141891,6.9e-05,45782.0,45781.0,0.147243]
["bitfinex","BTCUSD",1649089142642,6.9e-05,45782.0,45781.0,0.150243]
["bitfinex","BTCUSD",1649089143492,6.9e-05,45782.0,45781.0,0.100243]
["bitfinex","BTCUSD",1649089143894,6.9e-05,45782.0,45781.0,0.097243]
["bitfinex","BTCUSD",1649089144642,6.9e-05,45782.0,45781.0,0.099243]
["bitfinex","BTCUSD",1649089144844,0.00049885,45784.0,45782.0,0.047241]
["bitfinex","BTCUSD",1649089144945,0.00049885,45784.0,45782.0,0.04724]
["bitfinex","BTCUSD",1649089145446,0.00049885,45784.0,45781.0,0.052]
["bitfinex","BTCUSD",1649089145545,0.00049885,45784.0,45781.0,0.002]
["bitfinex","BTCUSD",1649089145645,7.337e-05,45784.0,45781.0,0.002]
["bitfinex","BTCUSD",1649089145845,7.337e-05,45784.0,45777.0,0.0546]
["bitfinex","BTCUSD",1649089145948,7.337e-05,45784.0,45778.0,0.047245]
["bitfinex","BTCUSD",1649089146097,7.337e-05,45784.0,45778.0,0.047247]
["bitfinex","BTCUSD",1649089146346,7.337e-05,45784.0,45777.0,0.1046]
["bitfinex","BTCUSD",1649089146450,0.05467237,45784.0,45777.0,0.1046]
["bitfinex","BTCUSD",1649089146549,0.23444409,45784.0,45777.0,0.1046]
["bitfinex","BTCUSD",1649089146650,0.05467237,45784.0,45777.0,0.1046]
["bitfinex","BTCUSD",1649089146750,0.05467237,45784.0,45777.0,0.05]
["bitfinex","BTCUSD",1649089146853,0.23444409,45784.0,45774.0,0.06092]
["bitfinex","BTCUSD",1649089147002,0.17977172,45783.0,45774.0,0.06092]
["bitfinex","BTCUSD",1649089147101,0.17977172,45783.0,45774.0,0.05]
["bitfinex","BTCUSD",1649089147201,0.18019714,45783.0,45774.0,0.05]
["bitfinex","BTCUSD",1649089147502,0.18019714,45783.0,45775.0,0.101856]
["bitfinex","BTCUSD",1649089147606,0.24715849,45781.0,45775.0,0.101856]
["bitfinex","BTCUSD",1649089147704,0.18019714,45783.0,45775.0,0.054603]
["bitfinex","BTCUSD",1649089148100,0.17977172,45783.0,45776.0,0.047252]
["bitfinex","BTCUSD",1649089148201,0.17977172,45783.0,45776.0,0.097252]
["bitfinex","BTCUSD",1649089148350,0.00042535,45781.0,45776.0,0.05]
["bitfinex","BTCUSD",1649089148451,0.00042535,45781.0,45777.0,0.04725]
["bitfinex","BTCUSD",1649089148550,0.00042535,45781.0,45776.0,0.05]
["bitfinex","BTCUSD",1649089148955,0.326061,45780.0,45772.0,0.01092]
["bitfinex","BTCUSD",1649089149055,0.1745838,45779.0,45770.0,0.17916794]
["bitfinex","BTCUSD",1649089149154,0.1745838,45779.0,45766.0,0.27906794]
["bitfinex","BTCUSD",1649089149155,0.50583272,45778.0,45766.0,0.27906794]
["bitfinex","BTCUSD",1649089149256,0.326061,45777.0,45766.0,0.27906794]
["bitfinex","BTCUSD",1649089149407,0.17977172,45777.0,45766.0,0.0999]
["bitfinex","BTCUSD",1649089149502,0.22378654,45777.0,45766.0,0.0999]
["bitfinex","BTCUSD",1649089149707,0.22378654,45777.0,45764.0,0.17916794]
["bitfinex","BTCUSD",1649089150004,0.22445221,45774.0,45764.0,0.17916794]
["bitfinex","BTCUSD",1649089150109,0.22445221,45774.0,45765.0,0.047273]
["bitfinex","BTCUSD",1649089150206,0.22445221,45774.0,45768.0,0.054607]
["bitfinex","BTCUSD",1649089150305,0.22378654,45777.0,45769.0,0.109211]
["bitfinex","BTCUSD",1649089150508,0.22357172,45777.0,45769.0,0.109211]
["bitfinex","BTCUSD",1649089150909,0.00042537,45775.0,45769.0,0.109211]
["bitfinex","BTCUSD",1649089151014,0.00042537,45775.0,45770.0,0.047268]
["bitfinex","BTCUSD",1649089151108,0.00042537,45775.0,45771.0,0.047265]
["bitfinex","BTCUSD",1649089151255,0.00042537,45775.0,45770.0,0.047266]
["bitfinex","BTCUSD",1649089151359,0.00042537,45775.0,45773.0,0.08189871]
["bitfinex","BTCUSD",1649089151457,0.00042537,45775.0,45773.0,0.054601]
["bitfinex","BTCUSD",1649089151755,0.0438,45777.0,45773.0,0.054601]
["bitfinex","BTCUSD",1649089151961,0.00044385,45776.0,45773.0,0.054601]
["bitfinex","BTCUSD",1649089152095,0.00044385,45776.0,45773.0,0.104601]
["bitfinex","BTCUSD",1649089152588,0.00044385,45776.0,45774.0,0.047261]
["bitfinex","BTCUSD",1649089152691,0.00044385,45776.0,45774.0,0.047259]
["bitfinex","BTCUSD",1649089152789,0.00044385,45776.0,45773.0,0.159197]
["bitfinex","BTCUSD",1649089152888,0.00044385,45776.0,45774.0,0.047258]
["bitfinex","BTCUSD",1649089152989,0.0438,45777.0,45773.0,0.159197]
["bitfinex","BTCUSD",1649089153090,0.0438,45777.0,45773.0,0.109197]
["bitfinex","BTCUSD",1649089153188,0.04424384,45777.0,45773.0,0.109197]
["bitfinex","BTCUSD",1649089153591,0.326061,45776.0,45768.0,0.054606]
["bitfinex","BTCUSD",1649089153695,0.04424384,45777.0,45768.0,0.109215]
["bitfinex","BTCUSD",1649089153696,0.326061,45775.0,45768.0,0.109215]
["bitfinex","BTCUSD",1649089153791,0.22401556,45777.0,45766.0,0.05]
["bitfinex","BTCUSD",1649089153792,0.326061,45774.0,45766.0,0.05]
["bitfinex","BTCUSD",1649089153894,0.0438,45773.0,45768.0,0.05]
["bitfinex","BTCUSD",1649089153990,0.326061,45772.0,45768.0,0.05]
["bitfinex","BTCUSD",1649089154095,0.054614,45771.0,45768.0,0.05]
["bitfinex","BTCUSD",1649089154340,0.054614,45771.0,45766.0,0.05]
["bitfinex","BTCUSD",1649089154441,0.054614,45771.0,45763.0,0.22916794]
["bitfinex","BTCUSD",1649089154743,0.35567824,45773.0,45763.0,0.28378294]
["bitfinex","BTCUSD",1649089154843,0.04403329,45773.0,45763.0,0.054615]
["bitfinex","BTCUSD",1649089154945,0.04403329,45773.0,45764.0,0.047277]
["bitfinex","BTCUSD",1649089155043,0.04403329,45773.0,45764.0,0.05]
["bitfinex","BTCUSD",1649089155142,0.04403329,45773.0,45764.0,0.047278]
["bitfinex","BTCUSD",1649089155294,0.04403329,45773.0,45764.0,0.047279]
["bitfinex","BTCUSD",1649089155393,0.0438,45773.0,45764.0,0.047279]
["bitfinex","BTCUSD",1649089155492,0.0438,45773.0,45764.0,0.347279]
["bitfinex","BTCUSD",1649089155594,0.00021232,45771.0,45764.0,0.347279]
["bitfinex","BTCUSD",1649089155692,0.00021232,45771.0,45769.0,0.109199]
["bitfinex","BTCUSD",1649089155846,0.00021232,45771.0,45770.0,0.047269]
["bitfinex","BTCUSD",1649089156600,0.001,45776.0,45769.0,0.213799]
["bitfinex","BTCUSD",1649089156695,0.001,45776.0,45770.0,0.047265]
["bitfinex","BTCUSD",1649089156797,0.00021232,45773.0,45770.0,0.047265]
["bitfinex","BTCUSD",1649089156896,0.00021232,45773.0,45769.0,0.213799]
["bitfinex","BTCUSD",1649089156997,0.00021232,45773.0,45770.0,0.047267]
["bitfinex","BTCUSD",1649089157097,0.00021232,45773.0,45769.0,0.213799]
["bitfinex","BTCUSD",1649089157200,0.00021232,45773.0,45770.0,0.047268]
["bitfinex","BTCUSD",1649089157802,0.001,45776.0,45769.0,0.213799]
["bitfinex","BTCUSD",1649089157900,0.28297513,45777.0,45769.0,0.213799]
["bitfinex","BTCUSD",1649089158000,0.00045494,45774.0,45769.0,0.213799]
["bitfinex","BTCUSD",1649089158101,0.00045494,45774.0,45770.0,0.047267]
["bitfinex","BTCUSD",1649089158307,0.00045494,45774.0,45770.0,0.04650534]
["bitfinex","BTCUSD",1649089158404,0.00045494,45774.0,45771.0,0.054601]
["bitfinex","BTCUSD",1649089158500,0.00045494,45774.0,45772.0,0.046502]
["bitfinex","BTCUSD",1649089159002,0.0438,45777.0,45772.0,0.046502]
["bitfinex","BTCUSD",1649089159104,0.0438,45777.0,45772.0,0.3]
["bitfinex","BTCUSD",1649089159305,0.00047607,45775.0,45772.0,0.3]
["bitfinex","BTCUSD",1649089159406,0.00047607,45775.0,45773.0,0.046498]
["bitfinex","BTCUSD",1649089160038,0.00047607,45775.0,45771.0,0.1092]
["bitfinex","BTCUSD",1649089160138,0.42076113,45780.0,45771.0,0.1092]
["bitfinex","BTCUSD",1649089160344,0.42076113,45780.0,45773.0,0.109191]
["bitfinex","BTCUSD",1649089160439,0.00047606,45776.0,45775.0,0.054597]
["bitfinex","BTCUSD",1649089161342,0.17977172,45779.0,45775.0,0.054597]
["bitfinex","BTCUSD",1649089161444,0.326065,45778.0,45775.0,0.109195]
["bitfinex","BTCUSD",1649089161543,0.42176113,45780.0,45775.0,0.109195]
["bitfinex","BTCUSD",1649089161641,0.00047606,45778.0,45777.0,0.154497]
["bitfinex","BTCUSD",1649089162041,0.08985146,45780.0,45777.0,0.154497]
["bitfinex","BTCUSD",1649089162243,0.22471465,45783.0,45777.0,0.154497]
["bitfinex","BTCUSD",1649089162896,0.22478802,45784.0,45778.0,0.054595]
["bitfinex","BTCUSD",1649089163096,7.337e-05,45784.0,45778.0,0.163777]
["bitfinex","BTCUSD",1649089163245,0.00117337,45785.0,45778.0,0.163777]
["bitfinex","BTCUSD",1649089163596,0.00117337,45785.0,45781.0,0.0999]
["bitfinex","BTCUSD",1649089163696,0.00117337,45785.0,45781.0,0.154489]
["bitfinex","BTCUSD",1649089163946,0.00117337,45785.0,45781.0,0.209078]
["bitfinex","BTCUSD",1649089165450,0.00117337,45785.0,45779.0,0.046489]
["bitfinex","BTCUSD",1649089165848,0.00117337,45785.0,45779.0,0.096489]
["bitfinex","BTCUSD",1649089165949,0.0041,45786.0,45781.0,0.109178]
["bitfinex","BTCUSD",1649089166052,0.0041,45786.0,45782.0,0.046477]
["bitfinex","BTCUSD",1649089166149,0.0041,45786.0,45782.0,0.346477]
["bitfinex","BTCUSD",1649089166249,0.0011,45786.0,45782.0,0.396477]
["bitfinex","BTCUSD",1649089166351,0.001227,45790.0,45784.0,0.41]
["bitfinex","BTCUSD",1649089166451,0.001227,45790.0,45785.0,0.34647]
["bitfinex","BTCUSD",1649089166452,0.0004903,45786.0,45785.0,0.34647]
["bitfinex","BTCUSD",1649089166550,0.0004903,45786.0,45785.0,0.39647]
["bitfinex","BTCUSD",1649089166652,0.0004903,45786.0,45785.0,0.09647]
["bitfinex","BTCUSD",1649089167445,0.001227,45790.0,45785.0,0.09647]
["bitfinex","BTCUSD",1649089167543,0.001227,45791.0,45786.0,1.56]
["bitfinex","BTCUSD",1649089167654,7e-06,45791.0,45787.0,0.046465]
["bitfinex","BTCUSD",1649089167851,0.014733,45800.0,45789.0,1.39646]
["bitfinex","BTCUSD",1649089167900,0.014733,45800.0,45790.0,0.5478]
["bitfinex","BTCUSD",1649089167901,0.23565611,45799.0,45790.0,0.5478]
["bitfinex","BTCUSD",1649089168008,0.23565611,45799.0,45797.0,0.20471637]
["bitfinex","BTCUSD",1649089168094,0.23565611,45799.0,45798.0,0.346441]
["bitfinex","BTCUSD",1649089168095,0.0111,45799.0,45798.0,0.346441]
["bitfinex","BTCUSD",1649089168194,0.0091,45801.0,45798.0,1.29949012]
["bitfinex","BTCUSD",1649089168298,0.0091,45801.0,45800.0,0.046437]
["bitfinex","BTCUSD",1649089168398,0.0091,45801.0,45800.0,0.37453855]
["bitfinex","BTCUSD",1649089168503,0.2391574,45828.0,45800.0,0.41833855]
["bitfinex","BTCUSD",1649089168597,0.2391574,45828.0,45807.0,0.60053143]
["bitfinex","BTCUSD",1649089168598,0.00130996,45813.0,45807.0,0.60053143]
["bitfinex","BTCUSD",1649089168700,0.00839326,45804.0,45801.0,1.15]
["bitfinex","BTCUSD",1649089168803,0.00839326,45804.0,45802.0,0.3]
["bitfinex","BTCUSD",1649089168922,0.22283063,45810.0,45802.0,0.3]
["bitfinex","BTCUSD",1649089169012,0.00130996,45813.0,45807.0,0.02727844]
["bitfinex","BTCUSD",1649089169195,0.00130996,45813.0,45808.0,0.054552]
["bitfinex","BTCUSD",1649089169396,0.00130996,45813.0,45809.0,0.3]
["bitfinex","BTCUSD",1649089169622,0.00130996,45813.0,45811.0,0.054552]
["bitfinex","BTCUSD",1649089169799,0.00130996,45813.0,45811.0,0.109101]
["bitfinex","BTCUSD",1649089169951,0.00130996,45813.0,45811.0,0.104101]
["bitfinex","BTCUSD",1649089170045,0.326049,45812.0,45811.0,0.049552]
["bitfinex","BTCUSD",1649089170149,0.326049,45812.0,45802.0,0.2894]
["bitfinex","BTCUSD",1649089170246,0.00130996,45813.0,45802.0,0.152926]
["bitfinex","BTCUSD",1649089170451,0.326049,45813.0,45803.0,0.01092]
["bitfinex","BTCUSD",1649089170603,0.20715766,45806.0,45803.0,0.163676]
["bitfinex","BTCUSD",1649089170697,0.326049,45813.0,45803.0,0.163676]
["bitfinex","BTCUSD",1649089170840,0.00030996,45814.0,45803.0,0.163676]
["bitfinex","BTCUSD",1649089170841,0.05487996,45814.0,45803.0,0.163676]
["bitfinex","BTCUSD",1649089170994,0.00030996,45814.0,45810.0,0.109115]
["bitfinex","BTCUSD",1649089171546,0.00049231,45811.0,45810.0,0.109115]
["bitfinex","BTCUSD",1649089172095,0.00049231,45811.0,45801.0,0.01092]
["bitfinex","BTCUSD",1649089172096,0.32654131,45811.0,45801.0,0.01092]
["bitfinex","BTCUSD",1649089172194,0.32654131,45811.0,45794.0,0.0438]
["bitfinex","BTCUSD",1649089172195,0.326049,45810.0,45794.0,0.0438]
["bitfinex","BTCUSD",1649089172394,0.21097619,45813.0,45794.0,0.0438]
["bitfinex","BTCUSD",1649089172395,0.326049,45812.0,45794.0,0.3438]
["bitfinex","BTCUSD",1649089172493,0.326049,45812.0,45794.0,0.35472]
["bitfinex","BTCUSD",1649089172644,0.3085429,45806.0,45795.0,0.300173]
["bitfinex","BTCUSD",1649089172745,0.3085429,45806.0,45799.0,0.054574]
["bitfinex","BTCUSD",1649089173746,0.32654134,45805.0,45799.0,0.054574]
["bitfinex","BTCUSD",1649089173854,0.32654134,45805.0,45793.0,0.01141247]
["bitfinex","BTCUSD",1649089173948,0.32654134,45805.0,45793.0,0.06599247]
["bitfinex","BTCUSD",1649089174045,0.99464134,45805.0,45793.0,0.00049247]
["bitfinex","BTCUSD",1649089174147,0.28622669,45799.0,45798.0,0.09]
["bitfinex","BTCUSD",1649089174246,0.61227569,45799.0,45798.0,0.09]
["bitfinex","BTCUSD",1649089174447,0.326049,45799.0,45798.0,0.09]
["bitfinex","BTCUSD",1649089174620,0.00049234,45805.0,45798.0,0.09]
["bitfinex","BTCUSD",1649089174722,0.626049,45804.0,45798.0,0.09]
["bitfinex","BTCUSD",1649089174971,0.3,45809.0,45803.0,0.054569]
["bitfinex","BTCUSD",1649089175073,0.3,45809.0,45793.0,0.00047149]
["bitfinex","BTCUSD",1649089175074,0.526049,45808.0,45793.0,0.00047149]
["bitfinex","BTCUSD",1649089175171,0.3,45807.0,45793.0,0.00047149]
["bitfinex","BTCUSD",1649089175271,0.326049,45806.0,45793.0,0.00047149]
["bitfinex","BTCUSD",1649089175376,0.10915742,45805.0,45793.0,0.00047149]
["bitfinex","BTCUSD",1649089175470,0.26851429,45795.0,45793.0,0.00047149]
["bitfinex","BTCUSD",1649089175571,0.326049,45794.0,45793.0,0.00047149]
["bitfinex","BTCUSD",1649089175776,0.369849,45794.0,45793.0,0.00047149]
["bitfinex","BTCUSD",1649089175973,0.369849,45794.0,45783.0,0.11082]
["bitfinex","BTCUSD",1649089176076,0.3438,45794.0,45783.0,0.11082]
["bitfinex","BTCUSD",1649089176174,0.3438,45794.0,45791.0,0.00047148]
["bitfinex","BTCUSD",1649089176276,0.01063597,45792.0,45791.0,0.00047148]
["bitfinex","BTCUSD",1649089176375,0.33668497,45792.0,45791.0,0.00047148]
["bitfinex","BTCUSD",1649089176476,0.05443597,45792.0,45791.0,0.00047148]
["bitfinex","BTCUSD",1649089176576,0.10902897,45792.0,45791.0,0.00047148]
["bitfinex","BTCUSD",1649089176976,2.19616547,45792.0,45791.0,0.00047148]
["bitfinex","BTCUSD",1649089177177,0.10902897,45792.0,45787.0,0.054589]
["bitfinex","BTCUSD",1649089177278,0.326049,45791.0,45787.0,0.054589]
["bitfinex","BTCUSD",1649089177379,0.326049,45790.0,45789.0,0.00047149]
["bitfinex","BTCUSD",1649089177478,0.0438,45790.0,45789.0,0.00047149]
["bitfinex","BTCUSD",1649089177579,0.46593985,45790.0,45789.0,0.00047149]
["bitfinex","BTCUSD",1649089177680,0.13989085,45790.0,45789.0,0.00047149]
["bitfinex","BTCUSD",1649089177781,0.46593985,45790.0,45789.0,0.00047149]
["bitfinex","BTCUSD",1649089177883,0.13989085,45790.0,45789.0,0.00047149]
["bitfinex","BTCUSD",1649089178353,0.13989085,45790.0,45787.0,0.054589]
["bitfinex","BTCUSD",1649089178594,0.0438,45790.0,45787.0,0.0550453]
["bitfinex","BTCUSD",1649089178793,0.326049,45789.0,45787.0,0.0004563]
["bitfinex","BTCUSD",1649089178995,0.0438,45788.0,45787.0,0.0004563]
["bitfinex","BTCUSD",1649089179600,0.0438,45788.0,45786.0,0.05459]
["bitfinex","BTCUSD",1649089180349,0.0438,45788.0,45785.0,0.05504631]
["bitfinex","BTCUSD",1649089180353,0.326049,45787.0,45785.0,0.00045631]
["bitfinex","BTCUSD",1649089180450,0.0438,45788.0,45785.0,0.00045631]
["bitfinex","BTCUSD",1649089180549,0.0438,45787.0,45785.0,0.00045631]
["bitfinex","BTCUSD",1649089180650,0.0438,45787.0,45784.0,0.10462831]
["bitfinex","BTCUSD",1649089180949,0.0438,45787.0,45784.0,0.10508463]
["bitfinex","BTCUSD",1649089181154,0.29852219,45786.0,45784.0,0.10508463]
["bitfinex","BTCUSD",1649089181551,0.29852219,45786.0,45784.0,0.00045632]
["bitfinex","BTCUSD",1649089181705,0.0438,45787.0,45784.0,0.00045632]
["bitfinex","BTCUSD",1649089181904,0.0438,45787.0,45785.0,0.054586]
["bitfinex","BTCUSD",1649089184049,0.0438,45787.0,45785.0,0.109177]
["bitfinex","BTCUSD",1649089184251,0.0004576,45793.0,45786.0,0.109163]
["bitfinex","BTCUSD",1649089184350,0.0438,45797.0,45786.0,0.109163]
["bitfinex","BTCUSD",1649089184447,0.3,45801.0,45786.0,0.109163]
["bitfinex","BTCUSD",1649089184448,0.369849,45800.0,45786.0,0.109163]
["bitfinex","BTCUSD",1649089184649,0.0004576,45793.0,45786.0,0.109163]
["bitfinex","BTCUSD",1649089184800,0.001,45792.0,45786.0,0.109163]
["bitfinex","BTCUSD",1649089185303,0.001,45792.0,45788.0,0.109163]
["bitfinex","BTCUSD",1649089185499,0.001,45792.0,45788.0,0.163748]
["bitfinex","BTCUSD",1649089186042,0.0004572,45793.0,45788.0,0.163748]
["bitfinex","BTCUSD",1649089186646,0.0004572,45793.0,45789.0,0.054581]
["bitfinex","BTCUSD",1649089186746,0.0438,45797.0,45789.0,0.054581]
["bitfinex","BTCUSD",1649089186845,0.0438,45797.0,45791.0,0.054581]
["bitfinex","BTCUSD",1649089187047,0.0004572,45793.0,45791.0,0.054581]
["bitfinex","BTCUSD",1649089187649,0.0004572,45793.0,45788.0,0.109163]
["bitfinex","BTCUSD",1649089188051,0.326049,45792.0,45785.0,0.109171]
["bitfinex","BTCUSD",1649089188198,0.3,45791.0,45783.0,0.0004573]
["bitfinex","BTCUSD",1649089188300,0.3265062,45793.0,45783.0,0.0004573]
["bitfinex","BTCUSD",1649089188401,0.0004572,45793.0,45783.0,0.0004573]
["bitfinex","BTCUSD",1649089188502,0.326049,45792.0,45783.0,0.0004573]
["bitfinex","BTCUSD",1649089188600,0.3134592,45788.0,45783.0,0.0004573]
["bitfinex","BTCUSD",1649089188701,0.3,45787.0,45783.0,0.0004573]
["bitfinex","BTCUSD",1649089189000,0.3134592,45788.0,45783.0,0.0004573]
["bitfinex","BTCUSD",1649089189199,0.3134592,45788.0,45781.0,0.054593]
["bitfinex","BTCUSD",1649089189301,0.3,45787.0,45781.0,0.163772]
["bitfinex","BTCUSD",1649089189399,0.3,45787.0,45783.0,0.0004573]
["bitfinex","BTCUSD",1649089190348,0.3,45787.0,45781.0,0.163772]
["bitfinex","BTCUSD",1649089190551,0.3134592,45788.0,45781.0,0.163772]
["bitfinex","BTCUSD",1649089190650,0.3134592,45788.0,45783.0,0.0004573]
["bitfinex","BTCUSD",1649089190748,0.3134592,45788.0,45783.0,0.0550493]
["bitfinex","BTCUSD",1649089190997,0.3,45787.0,45783.0,0.0550493]
["bitfinex","BTCUSD",1649089191103,0.3,45787.0,45783.0,0.0004573]
["bitfinex","BTCUSD",1649089191199,0.3,45787.0,45777.0,0.27929]
["bitfinex","BTCUSD",1649089191300,1.15,45786.0,45777.0,0.21837]
["bitfinex","BTCUSD",1649089191500,0.3,45787.0,45777.0,0.21837]
["bitfinex","BTCUSD",1649089191701,0.0438,45786.0,45777.0,0.21837]
["bitfinex","BTCUSD",1649089191801,0.326049,45785.0,45777.0,0.21837]
["bitfinex","BTCUSD",1649089191903,0.62318502,45784.0,45777.0,0.21837]
["bitfinex","BTCUSD",1649089192004,0.66698502,45784.0,45777.0,0.21837]
["bitfinex","BTCUSD",1649089192101,0.66698502,45784.0,45773.0,0.16379151]
["bitfinex","BTCUSD",1649089192102,0.66698502,45784.0,45773.0,0.109199]
["bitfinex","BTCUSD",1649089192201,0.66698502,45784.0,45773.0,0.102118]
["bitfinex","BTCUSD",1649089192403,0.31707942,45777.0,45773.0,0.102118]
["bitfinex","BTCUSD",1649089192502,0.3,45776.0,45773.0,0.102118]
["bitfinex","BTCUSD",1649089192601,0.31707942,45777.0,45773.0,0.102118]
["bitfinex","BTCUSD",1649089193105,0.31707942,45777.0,45773.0,0.10232886]
["bitfinex","BTCUSD",1649089193349,0.0438,45779.0,45773.0,0.10232886]
["bitfinex","BTCUSD",1649089194102,0.0438,45779.0,45773.0,0.102118]
["bitfinex","BTCUSD",1649089194299,0.3,45788.0,45774.0,0.00021085]
["bitfinex","BTCUSD",1649089194400,0.23577201,45784.0,45774.0,0.00021085]
["bitfinex","BTCUSD",1649089194704,0.23877201,45784.0,45774.0,0.00021085]
["bitfinex","BTCUSD",1649089195304,0.23877201,45784.0,45773.0,0.102118]
["bitfinex","BTCUSD",1649089195457,0.326057,45787.0,45786.0,0.19706716]
["bitfinex","BTCUSD",1649089195602,0.46643963,45787.0,45786.0,0.19706716]
["bitfinex","BTCUSD",1649089195802,0.76643963,45787.0,45786.0,0.19706716]
["bitfinex","BTCUSD",1649089196002,1.0370914,45787.0,45786.0,0.19706716]
["bitfinex","BTCUSD",1649089196505,1.03662586,45787.0,45786.0,0.19706716]
["bitfinex","BTCUSD",1649089196606,1.03662166,45787.0,45786.0,0.19706716]
["bitfinex","BTCUSD",1649089200696,0.73662166,45787.0,45786.0,0.19706716]
["bitfinex","BTCUSD",1649089200859,0.46596989,45787.0,45786.0,0.19706716]
["bitfinex","BTCUSD",1649089200955,0.42216989,45787.0,45786.0,0.19706716]
["bitfinex","BTCUSD",1649089201055,0.0004567,45789.0,45786.0,0.19706716]
["bitfinex","BTCUSD",1649089201154,0.0004567,45789.0,45786.0,0.25165116]
["bitfinex","BTCUSD",1649089201454,0.004,45792.0,45786.0,0.25165116]
["bitfinex","BTCUSD",1649089201556,0.326057,45791.0,45786.0,0.25165116]
["bitfinex","BTCUSD",1649089201752,0.0004567,45789.0,45786.0,0.25165116]
["bitfinex","BTCUSD",1649089202003,0.0004567,45789.0,45787.0,0.054582]
["bitfinex","BTCUSD",1649089202102,0.326057,45791.0,45787.0,0.054582]
["bitfinex","BTCUSD",1649089203005,0.003,45796.0,45787.0,0.054582]
["bitfinex","BTCUSD",1649089203108,0.994157,45795.0,45788.0,0.054585]
["bitfinex","BTCUSD",1649089203207,0.326057,45792.0,45788.0,0.054585]
["bitfinex","BTCUSD",1649089203456,0.008734,45793.0,45788.0,0.054585]
["bitfinex","BTCUSD",1649089203657,0.326057,45792.0,45788.0,0.054585]
["bitfinex","BTCUSD",1649089203758,0.326057,45791.0,45788.0,0.054585]
["bitfinex","BTCUSD",1649089203862,0.326057,45792.0,45788.0,0.054585]
["bitfinex","BTCUSD",1649089203958,0.326057,45791.0,45788.0,0.054585]
["bitfinex","BTCUSD",1649089204058,0.326057,45792.0,45788.0,0.054585]
["bitfinex","BTCUSD",1649089204159,0.326057,45791.0,45788.0,0.054585]
["bitfinex","BTCUSD",1649089204260,0.326057,45792.0,45789.0,0.054584]
["bitfinex","BTCUSD",1649089206345,0.00049459,45793.0,45789.0,0.054584]
["bitfinex","BTCUSD",1649089207298,0.326057,45794.0,45789.0,0.054584]
["bitfinex","BTCUSD",1649089207598,0.00049459,45793.0,45789.0,0.054584]
["bitfinex","BTCUSD",1649089207896,0.326057,45792.0,45789.0,0.054584]
["bitfinex","BTCUSD",1649089207996,0.00049459,45793.0,45789.0,0.054584]
["bitfinex","BTCUSD",1649089208354,0.00049459,45793.0,45789.0,0.354584]
["bitfinex","BTCUSD",1649089208554,0.002,45797.0,45789.0,0.3]
["bitfinex","BTCUSD",1649089208756,0.003,45798.0,45789.0,0.3]
["bitfinex","BTCUSD",1649089208856,0.00047598,45793.0,45789.0,0.3]
["bitfinex","BTCUSD",1649089208963,0.00047598,45793.0,45788.0,0.054585]
["bitfinex","BTCUSD",1649089209057,0.00047598,45793.0,45789.0,0.2834204]
["bitfinex","BTCUSD",1649089209259,0.00047598,45793.0,45790.0,0.109153]
["bitfinex","BTCUSD",1649089209756,0.003,45798.0,45791.0,0.054577]
["bitfinex","BTCUSD",1649089210057,0.00047598,45794.0,45791.0,0.054577]
["bitfinex","BTCUSD",1649089210460,0.00047598,45794.0,45791.0,0.109153]
["bitfinex","BTCUSD",1649089210959,0.003,45799.0,45791.0,0.054577]
["bitfinex","BTCUSD",1649089211362,0.003,45799.0,45792.0,0.02728823]
["bitfinex","BTCUSD",1649089211470,0.326057,45798.0,45788.0,0.01092]
["bitfinex","BTCUSD",1649089211562,0.326057,45798.0,45786.0,0.19706716]
["bitfinex","BTCUSD",1649089211661,0.326057,45798.0,45786.0,0.24706716]
["bitfinex","BTCUSD",1649089211861,2.55011913,45792.0,45786.0,0.24706716]
["bitfinex","BTCUSD",1649089211961,2.55011913,45792.0,45786.0,0.29706716]
["bitfinex","BTCUSD",1649089212104,0.054592,45791.0,45786.0,0.29706716]
["bitfinex","BTCUSD",1649089212396,0.6146962,45790.0,45786.0,0.29706716]
["bitfinex","BTCUSD",1649089212497,0.2886392,45790.0,45786.0,0.29706716]
["bitfinex","BTCUSD",1649089212896,0.2886392,45790.0,45786.0,0.35165516]
["bitfinex","BTCUSD",1649089213296,0.326057,45789.0,45786.0,0.35165516]
["bitfinex","BTCUSD",1649089213396,0.11108829,45787.0,45786.0,0.35165516]
["bitfinex","BTCUSD",1649089213748,0.11108829,45787.0,45786.0,0.37894898]
["bitfinex","BTCUSD",1649089213949,0.11108829,45787.0,45786.0,0.32894898]
["bitfinex","BTCUSD",1649089214052,0.326057,45787.0,45786.0,0.19706716]
["bitfinex","BTCUSD",1649089214156,0.33669297,45787.0,45786.0,0.19706716]
["bitfinex","BTCUSD",1649089214250,0.38049297,45787.0,45786.0,0.19706716]
["bitfinex","BTCUSD",1649089216706,0.5410558,45787.0,45786.0,0.19706716]
["bitfinex","BTCUSD",1649089217108,0.5410558,45787.0,45786.0,0.18706716]
["bitfinex","BTCUSD",1649089218410,1.2091558,45787.0,45786.0,0.18706716]
["bitfinex","BTCUSD",1649089218961,1.3091558,45787.0,45786.0,0.18706716]
["bitfinex","BTCUSD",1649089219067,1.14859297,45787.0,45786.0,0.18706716]
["bitfinex","BTCUSD",1649089220570,0.48049297,45787.0,45786.0,0.18706716]
["bitfinex","BTCUSD",1649089222119,1.14859297,45787.0,45786.0,0.18706716]
["bitfinex","BTCUSD",1649089223665,1.3536276,45787.0,45786.0,0.18706716]
["bitfinex","BTCUSD",1649089224168,1.14859297,45787.0,45786.0,0.18706716]
["bitfinex","BTCUSD",1649089225473,1.41796033,45787.0,45786.0,0.18706716]
["bitfinex","BTCUSD",1649089225572,1.41796033,45787.0,45784.0,0.00046027]
["bitfinex","BTCUSD",1649089225676,0.777328,45785.0,45784.0,0.00046027]
["bitfinex","BTCUSD",1649089225823,2.09690624,45785.0,45784.0,0.00046027]
["bitfinex","BTCUSD",1649089225921,2.11988545,45785.0,45784.0,0.00046027]
["bitfinex","BTCUSD",1649089226271,1.80562353,45785.0,45784.0,0.00046027]
["bitfinex","BTCUSD",1649089226621,0.6681,45779.0,45769.0,0.01092]
["bitfinex","BTCUSD",1649089226723,0.6681,45779.0,45761.0,1.09973091]
["bitfinex","BTCUSD",1649089226724,0.6681,45777.0,45761.0,1.09973091]
["bitfinex","BTCUSD",1649089226821,0.6681,45775.0,45763.0,0.17897576]
["bitfinex","BTCUSD",1649089226922,0.1,45777.0,45763.0,0.17897576]
["bitfinex","BTCUSD",1649089226923,0.6681,45773.0,45763.0,0.17897576]
["bitfinex","BTCUSD",1649089227101,0.6681,45773.0,45765.0,0.109224]
["bitfinex","BTCUSD",1649089227156,0.326057,45775.0,45774.0,0.43593072]
["bitfinex","BTCUSD",1649089227256,0.994157,45775.0,45774.0,0.43593072]
["bitfinex","BTCUSD",1649089227356,1.09029089,45775.0,45774.0,0.43593072]
["bitfinex","BTCUSD",1649089227959,0.42219089,45775.0,45774.0,0.43593072]
["bitfinex","BTCUSD",1649089228558,0.46599089,45775.0,45774.0,0.43593072]
["bitfinex","BTCUSD",1649089230767,0.38049727,45775.0,45774.0,0.43593072]
["bitfinex","BTCUSD",1649089231010,0.369857,45775.0,45774.0,0.43593072]
["bitfinex","BTCUSD",1649089231408,0.369857,45775.0,45774.0,0.43329805]
["bitfinex","BTCUSD",1649089231609,0.38049727,45775.0,45774.0,0.43329805]
["bitfinex","BTCUSD",1649089232562,0.369857,45775.0,45774.0,0.43329805]
["bitfinex","BTCUSD",1649089232662,0.38049716,45775.0,45774.0,0.43329805]
["bitfinex","BTCUSD",1649089233210,1.04859716,45775.0,45774.0,0.43329805]
["bitfinex","BTCUSD",1649089233512,1.23408879,45775.0,45774.0,0.43329805]
["bitfinex","BTCUSD",1649089234462,1.137957,45775.0,45774.0,0.43329805]
["bitfinex","BTCUSD",1649089234618,1.23408774,45775.0,45774.0,0.43329805]
["bitfinex","BTCUSD",1649089234860,0.56598774,45775.0,45774.0,0.43329805]
["bitfinex","BTCUSD",1649089234962,0.469857,45775.0,45774.0,0.43329805]
["bitfinex","BTCUSD",1649089235064,0.48049704,45775.0,45774.0,0.43329805]
["bitfinex","BTCUSD",1649089235162,1.14859704,45775.0,45774.0,0.43329805]
["bitfinex","BTCUSD",1649089235963,1.14865704,45775.0,45774.0,0.43329805]
["bitfinex","BTCUSD",1649089236817,1.138017,45775.0,45774.0,0.43329805]
["bitfinex","BTCUSD",1649089237216,1.14865832,45775.0,45774.0,0.43329805]
["bitfinex","BTCUSD",1649089238018,1.34583754,45775.0,45774.0,0.43329805]
["bitfinex","BTCUSD",1649089238361,1.14865832,45775.0,45774.0,0.43329805]
["bitfinex","BTCUSD",1649089238560,1.138017,45775.0,45774.0,0.43329805]
["bitfinex","BTCUSD",1649089239060,1.24910529,45775.0,45774.0,0.43329805]
["bitfinex","BTCUSD",1649089239562,1.14910529,45775.0,45774.0,0.43329805]
["bitfinex","BTCUSD",1649089239964,1.038017,45775.0,45774.0,0.43329805]
["bitfinex","BTCUSD",1649089240064,1.04865716,45775.0,45774.0,0.43329805]
["bitfinex","BTCUSD",1649089240318,1.14865716,45775.0,45774.0,0.43329805]
["bitfinex","BTCUSD",1649089240420,1.20326816,45775.0,45774.0,0.43329805]
["bitfinex","BTCUSD",1649089241565,1.75106816,45775.0,45774.0,0.43329805]
["bitfinex","BTCUSD",1649089244461,1.75106816,45775.0,45774.0,0.10894005]
["bitfinex","BTCUSD",1649089244462,1.95106816,45775.0,45774.0,0.10894005]
["bitfinex","BTCUSD",1649089244566,2.30092644,45775.0,45774.0,0.10894005]
["bitfinex","BTCUSD",1649089244662,2.34577883,45775.0,45774.0,0.10894005]
["bitfinex","BTCUSD",1649089244966,2.13437038,45775.0,45774.0,0.10894005]
["bitfinex","BTCUSD",1649089245061,2.13437038,45775.0,45772.0,0.00046036]
["bitfinex","BTCUSD",1649089245062,0.6681,45769.0,45755.0,0.30742905]
["bitfinex","BTCUSD",1649089245161,0.6681,45769.0,45755.0,0.00742905]
["bitfinex","BTCUSD",1649089245162,0.6681,45764.0,45755.0,0.00742905]
["bitfinex","BTCUSD",1649089245260,0.6681,45762.0,45755.0,0.00742905]
["bitfinex","BTCUSD",1649089245361,0.6681,45758.0,45755.0,0.00742905]
["bitfinex","BTCUSD",1649089245462,0.994157,45756.0,45755.0,0.00742905]
["bitfinex","BTCUSD",1649089245566,1.10098484,45756.0,45755.0,0.00742905]
["bitfinex","BTCUSD",1649089245663,1.14478484,45756.0,45755.0,0.00742905]
["bitfinex","BTCUSD",1649089246266,1.44478484,45756.0,45755.0,0.00742905]
["bitfinex","BTCUSD",1649089246367,1.49942584,45756.0,45755.0,0.00742905]
["bitfinex","BTCUSD",1649089246474,1.59942584,45756.0,45755.0,0.00742905]
["bitfinex","BTCUSD",1649089246569,1.492598,45756.0,45755.0,0.00742905]
["bitfinex","BTCUSD",1649089246667,1.58877917,45756.0,45755.0,0.00742905]
["bitfinex","BTCUSD",1649089247215,1.58883917,45756.0,45755.0,0.00742905]
["bitfinex","BTCUSD",1649089247366,1.492658,45756.0,45755.0,0.00742905]
["bitfinex","BTCUSD",1649089247466,1.58883812,45756.0,45755.0,0.00742905]
["bitfinex","BTCUSD",1649089247666,1.28883812,45756.0,45755.0,0.00742905]
["bitfinex","BTCUSD",1649089248566,1.28883707,45756.0,45755.0,0.00742905]
["bitfinex","BTCUSD",1649089248915,1.19287659,45756.0,45755.0,0.00742905]
["bitfinex","BTCUSD",1649089249021,0.37013559,45756.0,45755.0,0.00742905]
["bitfinex","BTCUSD",1649089250054,0.37007559,45756.0,45755.0,0.00742905]
["bitfinex","BTCUSD",1649089250259,0.37007559,45756.0,45755.0,0.00730905]
["bitfinex","BTCUSD",1649089252511,0.369857,45756.0,45755.0,0.00730905]
["bitfinex","BTCUSD",1649089252613,0.102,45761.0,45755.0,0.00730905]
["bitfinex","BTCUSD",1649089252714,0.326057,45760.0,45755.0,0.00730905]
["bitfinex","BTCUSD",1649089252811,0.994157,45760.0,45755.0,0.00730905]
["bitfinex","BTCUSD",1649089253213,0.994157,45760.0,45755.0,0.00780477]
["bitfinex","BTCUSD",1649089254158,0.994157,45760.0,45756.0,0.02731041]
["bitfinex","BTCUSD",1649089254561,0.994157,45760.0,45756.0,0.08193441]
["bitfinex","BTCUSD",1649089254660,0.326057,45760.0,45756.0,0.08193441]
["bitfinex","BTCUSD",1649089255557,0.326057,45760.0,45756.0,0.08240922]
["bitfinex","BTCUSD",1649089255659,0.326057,45760.0,45757.0,0.05462]
["bitfinex","BTCUSD",1649089257117,0.6721,45765.0,45762.0,0.20842881]
["bitfinex","BTCUSD",1649089257213,0.0961528,45763.0,45762.0,0.20842881]
["bitfinex","BTCUSD",1649089257316,1.0903168,45763.0,45762.0,0.20842881]
["bitfinex","BTCUSD",1649089258213,1.0903168,45763.0,45762.0,0.15380881]
["bitfinex","BTCUSD",1649089258314,1.00480869,45763.0,45762.0,0.15380881]
["bitfinex","BTCUSD",1649089259365,1.0048073,45763.0,45762.0,0.15380881]
["bitfinex","BTCUSD",1649089259966,1.3048073,45763.0,45762.0,0.15380881]
["bitfinex","BTCUSD",1649089263215,1.0048073,45763.0,45762.0,0.15380881]
["bitfinex","BTCUSD",1649089263415,0.326064,45763.0,45762.0,0.15380881]
["bitfinex","BTCUSD",1649089263516,0.326064,45767.0,45762.0,0.15380881]
["bitfinex","BTCUSD",1649089263712,0.003,45768.0,45762.0,0.15380881]
["bitfinex","BTCUSD",1649089263713,0.326064,45766.0,45762.0,0.20380881]
["bitfinex","BTCUSD",1649089263813,0.003,45768.0,45762.0,0.20380881]
["bitfinex","BTCUSD",1649089264014,0.326064,45767.0,45762.0,0.20426928]
["bitfinex","BTCUSD",1649089264515,0.054621,45766.0,45762.0,0.20426928]
["bitfinex","BTCUSD",1649089264623,0.326064,45765.0,45762.0,0.20426928]
["bitfinex","BTCUSD",1649089265029,0.326064,45765.0,45762.0,0.20380881]
["bitfinex","BTCUSD",1649089266027,0.326064,45765.0,45762.0,0.15380881]
["bitfinex","BTCUSD",1649089266976,0.3,45764.0,45762.0,0.15380881]
["bitfinex","BTCUSD",1649089267084,0.380692,45763.0,45762.0,0.15380881]
["bitfinex","BTCUSD",1649089268372,0.59278043,45763.0,45762.0,0.15380881]
["bitfinex","BTCUSD",1649089268867,0.380692,45763.0,45762.0,0.15380881]
["bitfinex","BTCUSD",1649089269473,0.326064,45763.0,45762.0,0.15380881]
["bitfinex","BTCUSD",1649089272156,0.32463115,45763.0,45762.0,0.15380881]
["bitfinex","BTCUSD",1649089272356,0.326058,45767.0,45762.0,0.15380881]
["bitfinex","BTCUSD",1649089272458,0.326058,45770.0,45762.0,0.4227051]
["bitfinex","BTCUSD",1649089272559,0.326058,45770.0,45764.0,0.054611]
["bitfinex","BTCUSD",1649089272658,0.326058,45770.0,45765.0,0.054612]
["bitfinex","BTCUSD",1649089272661,0.426058,45770.0,45765.0,0.054612]
["bitfinex","BTCUSD",1649089273407,0.426058,45770.0,45764.0,0.08191643]
["bitfinex","BTCUSD",1649089273710,0.426058,45770.0,45765.0,0.00045996]
["bitfinex","BTCUSD",1649089274662,0.426058,45770.0,45764.0,0.08191643]
["bitfinex","BTCUSD",1649089274860,0.426058,45770.0,45765.0,0.00045996]
["bitfinex","BTCUSD",1649089275461,0.326058,45770.0,45765.0,0.00045996]
["bitfinex","BTCUSD",1649089275865,0.326058,45770.0,45764.0,0.08191643]
["bitfinex","BTCUSD",1649089276065,0.326058,45770.0,45765.0,0.00045999]
["bitfinex","BTCUSD",1649089277065,0.326058,45770.0,45764.0,0.08191643]
["bitfinex","BTCUSD",1649089277268,0.326058,45770.0,45765.0,0.00045999]
["bitfinex","BTCUSD",1649089277373,0.6681,45769.0,45765.0,0.00045999]
["bitfinex","BTCUSD",1649089277467,0.326058,45768.0,45765.0,0.00045999]
["bitfinex","BTCUSD",1649089278221,0.326058,45768.0,45762.0,0.15380881]
["bitfinex","BTCUSD",1649089278418,0.326058,45768.0,45764.0,0.00045999]
["bitfinex","BTCUSD",1649089278723,0.275258,45768.0,45764.0,0.00045999]
["bitfinex","BTCUSD",1649089278822,0.329877,45768.0,45764.0,0.00045999]
["bitfinex","BTCUSD",1649089278921,0.275258,45768.0,45764.0,0.00045999]
["bitfinex","BTCUSD",1649089279420,0.275258,45768.0,45762.0,0.15380881]
["bitfinex","BTCUSD",1649089279522,0.326054,45771.0,45762.0,0.15380881]
["bitfinex","BTCUSD",1649089279655,0.326054,45771.0,45764.0,0.00045999]
["bitfinex","BTCUSD",1649089280109,0.6681,45770.0,45764.0,0.00045999]
["bitfinex","BTCUSD",1649089280207,0.326054,45769.0,45764.0,0.00045999]
["bitfinex","BTCUSD",1649089280557,0.994154,45769.0,45764.0,0.00045999]
["bitfinex","BTCUSD",1649089280659,0.994154,45769.0,45762.0,0.15380881]
["bitfinex","BTCUSD",1649089280854,0.994154,45769.0,45764.0,0.00045999]
["bitfinex","BTCUSD",1649089281556,1.048772,45769.0,45764.0,0.00045999]
["bitfinex","BTCUSD",1649089281954,1.048772,45769.0,45762.0,0.15380881]
["bitfinex","BTCUSD",1649089282308,0.994154,45769.0,45764.0,0.00045999]
["bitfinex","BTCUSD",1649089282413,0.326054,45769.0,45764.0,0.00045999]
["bitfinex","BTCUSD",1649089282709,0.8924753,45772.0,45764.0,0.00045999]
["bitfinex","BTCUSD",1649089282811,0.326054,45769.0,45764.0,0.00045999]
["bitfinex","BTCUSD",1649089282909,0.994154,45769.0,45764.0,0.00045999]
["bitfinex","BTCUSD",1649089283110,0.994154,45769.0,45762.0,0.15380881]
["bitfinex","BTCUSD",1649089283358,0.994154,45769.0,45764.0,0.00042368]
["bitfinex","BTCUSD",1649089283761,0.989154,45769.0,45764.0,0.00042368]
["bitfinex","BTCUSD",1649089283961,0.326054,45767.0,45764.0,0.00042368]
["bitfinex","BTCUSD",1649089284259,0.326054,45767.0,45762.0,0.15380881]
["bitfinex","BTCUSD",1649089284459,0.326054,45767.0,45763.0,0.00042369]
["bitfinex","BTCUSD",1649089285064,0.054622,45766.0,45763.0,0.00042369]
["bitfinex","BTCUSD",1649089285317,0.2243753,45770.0,45763.0,0.00042369]
["bitfinex","BTCUSD",1649089285318,0.326052,45770.0,45763.0,0.00042369]
["bitfinex","BTCUSD",1649089285413,0.326052,45770.0,45763.0,0.30042369]
["bitfinex","BTCUSD",1649089285511,0.326052,45770.0,45763.0,0.3]
["bitfinex","BTCUSD",1649089285913,0.326052,45770.0,45762.0,0.1542325]
["bitfinex","BTCUSD",1649089286114,0.326052,45770.0,45766.0,0.05461]
["bitfinex","BTCUSD",1649089286914,0.326052,45770.0,45766.0,0.05507121]
["bitfinex","BTCUSD",1649089287258,0.326052,45770.0,45766.0,0.00046121]
["bitfinex","BTCUSD",1649089287860,0.326052,45770.0,45762.0,0.76302681]
["bitfinex","BTCUSD",1649089288058,0.326052,45770.0,45766.0,0.00046121]
["bitfinex","BTCUSD",1649089288306,0.38067,45770.0,45766.0,0.00046121]
["bitfinex","BTCUSD",1649089289109,0.054618,45770.0,45762.0,0.76302681]
["bitfinex","BTCUSD",1649089289211,0.326052,45769.0,45762.0,0.76302681]
["bitfinex","BTCUSD",1649089289312,0.326052,45769.0,45766.0,0.00046121]
["bitfinex","BTCUSD",1649089290314,0.326052,45769.0,45762.0,0.76302681]
["bitfinex","BTCUSD",1649089290514,0.326052,45769.0,45765.0,0.00042356]
["bitfinex","BTCUSD",1649089290957,0.326052,45769.0,45762.0,0.75845037]
["bitfinex","BTCUSD",1649089291360,0.054618,45770.0,45762.0,0.75845037]
["bitfinex","BTCUSD",1649089291468,0.2243753,45772.0,45762.0,0.75845037]
["bitfinex","BTCUSD",1649089291558,0.326052,45771.0,45762.0,0.75845037]
["bitfinex","BTCUSD",1649089291659,0.2243753,45772.0,45762.0,0.75845037]
["bitfinex","BTCUSD",1649089291758,0.326052,45771.0,45762.0,0.75845037]
["bitfinex","BTCUSD",1649089291860,0.2243753,45772.0,45762.0,0.75845037]
["bitfinex","BTCUSD",1649089291959,0.326052,45772.0,45762.0,0.75845037]
["bitfinex","BTCUSD",1649089292211,0.5504273,45772.0,45762.0,0.75845037]
["bitfinex","BTCUSD",1649089292711,0.2789923,45771.0,45762.0,0.75845037]
["bitfinex","BTCUSD",1649089292812,0.326052,45770.0,45762.0,0.75845037]
["bitfinex","BTCUSD",1649089293162,0.30643577,45767.0,45762.0,0.65380881]
["bitfinex","BTCUSD",1649089293265,0.326052,45766.0,45762.0,0.65380881]
["bitfinex","BTCUSD",1649089293512,0.63249477,45767.0,45766.0,0.15380677]
["bitfinex","BTCUSD",1649089294112,0.326059,45767.0,45766.0,0.15380677]
["bitfinex","BTCUSD",1649089297591,1.037959,45767.0,45766.0,0.15380677]
["bitfinex","BTCUSD",1649089297786,1.14904729,45767.0,45766.0,0.15380677]
["bitfinex","BTCUSD",1649089297891,1.037959,45767.0,45766.0,0.15380677]
["bitfinex","BTCUSD",1649089297988,1.04859881,45767.0,45766.0,0.15380677]
["bitfinex","BTCUSD",1649089298662,1.2006504,45767.0,45766.0,0.15380677]
["bitfinex","BTCUSD",1649089300317,1.47008805,45767.0,45766.0,0.15380677]
["bitfinex","BTCUSD",1649089301318,1.2006504,45767.0,45766.0,0.15380677]
["bitfinex","BTCUSD",1649089301432,1.47008805,45767.0,45766.0,0.15380677]
["bitfinex","BTCUSD",1649089303169,1.2006504,45767.0,45766.0,0.15380677]
["bitfinex","BTCUSD",1649089304219,1.47008805,45767.0,45766.0,0.15380677]
["bitfinex","BTCUSD",1649089304422,1.2006504,45767.0,45766.0,0.15380677]
["bitfinex","BTCUSD",1649089304969,1.2806504,45767.0,45766.0,0.15380677]
["bitfinex","BTCUSD",1649089305771,1.27001059,45767.0,45766.0,0.15380677]
["bitfinex","BTCUSD",1649089305874,1.36616339,45767.0,45766.0,0.15380677]
["bitfinex","BTCUSD",1649089306026,1.2141118,45767.0,45766.0,0.15380677]
["bitfinex","BTCUSD",1649089306128,1.48387758,45767.0,45766.0,0.15380677]
["bitfinex","BTCUSD",1649089306228,1.117959,45767.0,45766.0,0.15380677]
["bitfinex","BTCUSD",1649089306330,1.074159,45767.0,45766.0,0.15380677]
["bitfinex","BTCUSD",1649089307230,0.406059,45767.0,45766.0,0.15380677]
["bitfinex","BTCUSD",1649089307929,0.406059,45767.0,45766.0,0.14880677]
["bitfinex","BTCUSD",1649089308133,0.08,45767.0,45766.0,0.14880677]
["bitfinex","BTCUSD",1649089308236,0.08,45767.0,45766.0,0.44880677]
["bitfinex","BTCUSD",1649089308532,0.08,45767.0,45766.0,0.14880677]
["bitfinex","BTCUSD",1649089309878,0.08,45767.0,45766.0,0.19880677]
["bitfinex","BTCUSD",1649089310174,0.08,45767.0,45766.0,0.44880677]
["bitfinex","BTCUSD",1649089311577,0.07713477,45767.0,45766.0,0.44880677]
["bitfinex","BTCUSD",1649089311679,0.17980453,45771.0,45766.0,0.47611069]
["bitfinex","BTCUSD",1649089311779,0.17980453,45771.0,45766.0,0.53071869]
["bitfinex","BTCUSD",1649089311978,0.17980453,45771.0,45766.0,0.23071869]
["bitfinex","BTCUSD",1649089312080,0.326059,45769.0,45766.0,0.20341477]
["bitfinex","BTCUSD",1649089312381,0.17980453,45770.0,45766.0,0.20341477]
["bitfinex","BTCUSD",1649089312480,0.326059,45769.0,45766.0,0.20341477]
["bitfinex","BTCUSD",1649089312581,0.326059,45768.0,45766.0,0.20341477]
["bitfinex","BTCUSD",1649089312682,0.17980453,45770.0,45766.0,0.20341477]
["bitfinex","BTCUSD",1649089312781,0.50586353,45769.0,45766.0,0.20341477]
["bitfinex","BTCUSD",1649089313181,0.17980453,45769.0,45766.0,0.20341477]
["bitfinex","BTCUSD",1649089313283,0.17980453,45770.0,45766.0,0.20341477]
["bitfinex","BTCUSD",1649089313695,0.17980453,45771.0,45766.0,0.20341477]
["bitfinex","BTCUSD",1649089314400,0.22522947,45773.0,45766.0,0.20341477]
["bitfinex","BTCUSD",1649089314401,0.17980453,45770.0,45766.0,0.20341477]
["bitfinex","BTCUSD",1649089315550,0.17980453,45770.0,45766.0,0.43786765]
["bitfinex","BTCUSD",1649089315650,0.17980453,45770.0,45766.0,0.50341477]
["bitfinex","BTCUSD",1649089315852,0.17980453,45771.0,45766.0,0.50341477]
["bitfinex","BTCUSD",1649089315955,0.17980453,45772.0,45766.0,0.50341477]
["bitfinex","BTCUSD",1649089316152,0.17980453,45772.0,45768.0,0.054607]
["bitfinex","BTCUSD",1649089316252,0.17980453,45772.0,45769.0,0.3]
["bitfinex","BTCUSD",1649089316651,0.00024836,45773.0,45769.0,0.3]
["bitfinex","BTCUSD",1649089316652,0.18005289,45773.0,45769.0,0.3]
["bitfinex","BTCUSD",1649089316855,0.17980453,45773.0,45769.0,0.3]
["bitfinex","BTCUSD",1649089317118,0.18005291,45773.0,45769.0,0.3]
["bitfinex","BTCUSD",1649089317313,0.18005291,45773.0,45769.0,0.109212]
["bitfinex","BTCUSD",1649089317413,0.326059,45772.0,45770.0,0.02730286]
["bitfinex","BTCUSD",1649089317717,0.50586353,45772.0,45770.0,0.02730286]
["bitfinex","BTCUSD",1649089317863,0.17980453,45772.0,45770.0,0.02730286]
["bitfinex","BTCUSD",1649089318368,0.326059,45771.0,45770.0,0.02730286]
["bitfinex","BTCUSD",1649089318666,0.326059,45771.0,45769.0,0.109212]
["bitfinex","BTCUSD",1649089318767,0.326059,45771.0,45766.0,0.14880677]
["bitfinex","BTCUSD",1649089318867,0.17980453,45770.0,45766.0,0.14880677]
["bitfinex","BTCUSD",1649089318968,0.326059,45769.0,45766.0,0.14880677]
["bitfinex","BTCUSD",1649089320268,0.17980453,45771.0,45766.0,0.14880677]
["bitfinex","BTCUSD",1649089320369,0.326059,45770.0,45766.0,0.14880677]
["bitfinex","BTCUSD",1649089320869,0.380677,45770.0,45766.0,0.14880677]
["bitfinex","BTCUSD",1649089321172,1.27236587,45770.0,45766.0,0.14880677]
["bitfinex","BTCUSD",1649089321271,0.50584787,45767.0,45766.0,0.14880677]
["bitfinex","BTCUSD",1649089321477,0.369859,45767.0,45766.0,0.14880677]
["bitfinex","BTCUSD",1649089321872,0.424488,45767.0,45766.0,0.14380677]
["bitfinex","BTCUSD",1649089322023,1.1032313,45767.0,45766.0,0.14380677]
["bitfinex","BTCUSD",1649089322121,1.33620793,45767.0,45766.0,0.14380677]
["bitfinex","BTCUSD",1649089322221,1.55030072,45767.0,45766.0,0.14380677]
["bitfinex","BTCUSD",1649089322322,1.5609439,45767.0,45766.0,0.14380677]
["bitfinex","BTCUSD",1649089324223,1.75240448,45767.0,45766.0,0.14380677]
["bitfinex","BTCUSD",1649089324425,1.62766839,45767.0,45766.0,0.14380677]
["bitfinex","BTCUSD",1649089324746,1.94229892,45767.0,45766.0,0.14380677]
["bitfinex","BTCUSD",1649089324948,1.62766839,45767.0,45766.0,0.14380677]
["bitfinex","BTCUSD",1649089325048,1.94229892,45767.0,45766.0,0.14380677]
["bitfinex","BTCUSD",1649089325144,1.62766839,45767.0,45766.0,0.14380677]
["bitfinex","BTCUSD",1649089325248,1.94229892,45767.0,45766.0,0.14380677]
["bitfinex","BTCUSD",1649089325646,1.80290601,45767.0,45766.0,0.14380677]
["bitfinex","BTCUSD",1649089326901,0.6681,45765.0,45755.0,0.00730905]
["bitfinex","BTCUSD",1649089326998,0.22475356,45758.0,45755.0,0.00730905]
["bitfinex","BTCUSD",1649089327098,1.21891256,45757.0,45755.0,0.00730905]
["bitfinex","BTCUSD",1649089327202,0.90349849,45756.0,45755.0,0.00730905]
["bitfinex","BTCUSD",1649089327295,1.37335749,45756.0,45755.0,0.00730905]
["bitfinex","BTCUSD",1649089327396,1.14860393,45756.0,45755.0,0.00730905]
["bitfinex","BTCUSD",1649089327606,1.40678463,45756.0,45755.0,0.00730905]
["bitfinex","BTCUSD",1649089328371,1.63150364,45756.0,45755.0,0.00730905]
["bitfinex","BTCUSD",1649089328465,1.68615464,45756.0,45755.0,0.00730905]
["bitfinex","BTCUSD",1649089328667,1.46143563,45756.0,45755.0,0.00730905]
["bitfinex","BTCUSD",1649089329917,1.68615279,45756.0,45755.0,0.00730905]
["bitfinex","BTCUSD",1649089330119,1.46143563,45756.0,45755.0,0.00730905]
["bitfinex","BTCUSD",1649089330217,1.68615279,45756.0,45755.0,0.00730905]
["bitfinex","BTCUSD",1649089330368,1.46143563,45756.0,45755.0,0.00730905]
["bitfinex","BTCUSD",1649089330817,1.68615279,45756.0,45755.0,0.00730905]
["bitfinex","BTCUSD",1649089331018,1.46143563,45756.0,45755.0,0.00730905]
["bitfinex","BTCUSD",1649089331521,1.64117484,45756.0,45755.0,0.00730905]
["bitfinex","BTCUSD",1649089332921,1.46143563,45756.0,45755.0,0.00730905]
["bitfinex","BTCUSD",1649089334474,1.64115318,45756.0,45755.0,0.00730905]
["bitfinex","BTCUSD",1649089334674,1.46143563,45756.0,45755.0,0.00730905]
["bitfinex","BTCUSD",1649089334776,1.64115296,45756.0,45755.0,0.00730905]
["bitfinex","BTCUSD",1649089334875,1.45643563,45756.0,45755.0,0.00730905]
["bitfinex","BTCUSD",1649089335173,1.63615174,45756.0,45755.0,0.00730905]
["bitfinex","BTCUSD",1649089335627,1.45643563,45756.0,45755.0,0.00730905]
["bitfinex","BTCUSD",1649089335725,1.19825493,45756.0,45755.0,0.00730905]
["bitfinex","BTCUSD",1649089335871,1.19825411,45756.0,45755.0,0.00730905]
["bitfinex","BTCUSD",1649089337821,1.37797022,45756.0,45755.0,0.00730905]
["bitfinex","BTCUSD",1649089338373,1.19825411,45756.0,45755.0,0.00730905]
["bitfinex","BTCUSD",1649089341091,1.14360311,45756.0,45755.0,0.00730905]
["bitfinex","BTCUSD",1649089342395,1.25288511,45756.0,45755.0,0.00297699]
["bitfinex","BTCUSD",1649089343374,1.14360311,45756.0,45755.0,0.00297699]
["bitfinex","BTCUSD",1649089343719,1.089159,45756.0,45755.0,0.00297699]
["bitfinex","BTCUSD",1649089344018,1.09980381,45756.0,45755.0,0.00297699]
["bitfinex","BTCUSD",1649089349025,1.089159,45756.0,45755.0,0.00297699]
["bitfinex","BTCUSD",1649089350022,1.20024729,45756.0,45755.0,0.00297699]
["bitfinex","BTCUSD",1649089351275,1.089159,45756.0,45755.0,0.00297699]
["bitfinex","BTCUSD",1649089351478,0.326059,45756.0,45755.0,0.00297699]
["bitfinex","BTCUSD",1649089351674,0.6681,45760.0,45755.0,0.00297699]
["bitfinex","BTCUSD",1649089351773,0.326059,45759.0,45755.0,0.00297699]
["bitfinex","BTCUSD",1649089351973,0.6681,45760.0,45755.0,0.00297699]
["bitfinex","BTCUSD",1649089352225,0.003,45761.0,45755.0,0.00297699]
["bitfinex","BTCUSD",1649089352523,0.6681,45766.0,45755.0,0.00297699]
["bitfinex","BTCUSD",1649089352624,0.6681,45764.0,45755.0,0.00297699]
["bitfinex","BTCUSD",1649089352922,0.326059,45761.0,45756.0,0.02731042]
["bitfinex","BTCUSD",1649089353024,0.326059,45759.0,45756.0,0.02731042]
["bitfinex","BTCUSD",1649089353122,0.29103278,45760.0,45756.0,0.02731042]
["bitfinex","BTCUSD",1649089353225,0.326059,45759.0,45757.0,0.00046005]
["bitfinex","BTCUSD",1649089354227,0.326059,45759.0,45755.0,0.00297699]
["bitfinex","BTCUSD",1649089354328,0.326059,45759.0,45756.0,0.00046005]
["bitfinex","BTCUSD",1649089354527,0.29103278,45760.0,45759.0,0.15389065]
["bitfinex","BTCUSD",1649089354669,0.61711478,45760.0,45759.0,0.15389065]
["bitfinex","BTCUSD",1649089355117,0.326082,45760.0,45759.0,0.15389065]
["bitfinex","BTCUSD",1649089355868,0.380713,45760.0,45759.0,0.15389065]
["bitfinex","BTCUSD",1649089356470,0.054631,45760.0,45759.0,0.15389065]
["bitfinex","BTCUSD",1649089356570,0.109266,45763.0,45759.0,0.15389065]
["bitfinex","BTCUSD",1649089356571,0.6681,45763.0,45759.0,0.15389065]
["bitfinex","BTCUSD",1649089356674,0.32471716,45767.0,45759.0,0.45389065]
["bitfinex","BTCUSD",1649089356675,0.17966293,45766.0,45759.0,0.45389065]
["bitfinex","BTCUSD",1649089356778,0.17966293,45767.0,45759.0,0.45389065]
["bitfinex","BTCUSD",1649089356871,0.00045995,45767.0,45759.0,0.45389065]
["bitfinex","BTCUSD",1649089356972,0.00045995,45767.0,45760.0,0.01093]
["bitfinex","BTCUSD",1649089357277,0.00045995,45767.0,45762.0,0.26488945]
["bitfinex","BTCUSD",1649089357375,0.00045995,45767.0,45760.0,0.01093]
["bitfinex","BTCUSD",1649089357574,0.326082,45766.0,45760.0,0.01093]
["bitfinex","BTCUSD",1649089357673,0.326082,45766.0,45759.0,0.15389065]
["bitfinex","BTCUSD",1649089357874,0.054627,45764.0,45759.0,0.15389065]
["bitfinex","BTCUSD",1649089357973,0.19547,45763.0,45761.0,0.00046003]
["bitfinex","BTCUSD",1649089359028,0.19547,45763.0,45759.0,0.15389065]
["bitfinex","BTCUSD",1649089359128,0.99692513,45764.0,45759.0,0.15389065]
["bitfinex","BTCUSD",1649089359232,0.05463,45761.0,45760.0,0.00046004]
["bitfinex","BTCUSD",1649089359430,0.380712,45761.0,45760.0,0.00046004]
["bitfinex","BTCUSD",1649089359582,0.05463,45761.0,45760.0,0.00046004]
["bitfinex","BTCUSD",1649089360083,0.6681,45764.0,45760.0,0.00046004]
["bitfinex","BTCUSD",1649089360182,0.6681,45764.0,45759.0,0.15389065]
["bitfinex","BTCUSD",1649089360285,0.17967092,45767.0,45759.0,0.15389065]
["bitfinex","BTCUSD",1649089360484,0.18013087,45767.0,45759.0,0.15389065]
["bitfinex","BTCUSD",1649089360734,0.18013087,45767.0,45759.0,0.16482065]
["bitfinex","BTCUSD",1649089360835,0.00045995,45767.0,45759.0,0.14482065]
["bitfinex","BTCUSD",1649089360932,0.00045995,45767.0,45762.0,0.310789]
["bitfinex","BTCUSD",1649089361487,0.17967092,45770.0,45763.0,0.054615]
["bitfinex","BTCUSD",1649089361686,0.00045997,45767.0,45763.0,0.054615]
["bitfinex","BTCUSD",1649089362620,0.17967092,45772.0,45763.0,0.054615]
["bitfinex","BTCUSD",1649089362722,0.17967092,45771.0,45763.0,0.054615]
["bitfinex","BTCUSD",1649089362924,0.00045997,45767.0,45763.0,0.054615]
["bitfinex","BTCUSD",1649089363826,0.84777092,45770.0,45762.0,0.01093]
["bitfinex","BTCUSD",1649089363925,0.84777092,45770.0,45761.0,0.06093]
["bitfinex","BTCUSD",1649089364074,0.00045997,45767.0,45763.0,0.054617]
["bitfinex","BTCUSD",1649089364274,0.00045997,45767.0,45764.0,0.28133251]
["bitfinex","BTCUSD",1649089364973,0.17967092,45770.0,45764.0,0.28133251]
["bitfinex","BTCUSD",1649089365176,0.17967092,45770.0,45763.0,0.054617]
["bitfinex","BTCUSD",1649089365275,0.00045997,45768.0,45763.0,0.054617]
["bitfinex","BTCUSD",1649089365477,0.00045997,45768.0,45763.0,0.065547]
["bitfinex","BTCUSD",1649089366222,0.17967092,45770.0,45763.0,0.065547]
["bitfinex","BTCUSD",1649089366425,0.17967092,45770.0,45763.0,0.054617]
["bitfinex","BTCUSD",1649089366523,0.00045997,45768.0,45763.0,0.054617]
["bitfinex","BTCUSD",1649089366926,0.00045997,45768.0,45763.0,0.065547]
["bitfinex","BTCUSD",1649089367024,0.00045997,45768.0,45763.0,0.054617]
["bitfinex","BTCUSD",1649089367225,0.00045997,45768.0,45762.0,0.24272288]
["bitfinex","BTCUSD",1649089367323,0.326082,45767.0,45762.0,0.01093]
["bitfinex","BTCUSD",1649089367426,0.17967092,45769.0,45762.0,0.01093]
["bitfinex","BTCUSD",1649089367525,0.326082,45768.0,45761.0,0.05]
["bitfinex","BTCUSD",1649089367627,0.17967092,45769.0,45761.0,0.00046004]
["bitfinex","BTCUSD",1649089367826,0.00045997,45768.0,45761.0,0.00046004]
["bitfinex","BTCUSD",1649089368026,0.18013089,45768.0,45761.0,0.00046004]
["bitfinex","BTCUSD",1649089368226,0.054623,45767.0,45761.0,0.00046004]
["bitfinex","BTCUSD",1649089368678,0.054623,45767.0,45759.0,0.50271381]
["bitfinex","BTCUSD",1649089368880,0.00045997,45767.0,45761.0,0.00046003]
["bitfinex","BTCUSD",1649089369872,0.6681,45770.0,45759.0,0.47540372]
["bitfinex","BTCUSD",1649089370075,0.6681,45770.0,45761.0,0.00046003]
["bitfinex","BTCUSD",1649089370172,0.00045997,45767.0,45761.0,0.00046003]
["bitfinex","BTCUSD",1649089370274,0.25154099,45767.0,45761.0,0.00046003]
["bitfinex","BTCUSD",1649089370680,0.326082,45766.0,45761.0,0.00046003]
["bitfinex","BTCUSD",1649089370774,0.25154099,45767.0,45761.0,0.00046003]
["bitfinex","BTCUSD",1649089371076,0.25108102,45767.0,45760.0,0.054617]
["bitfinex","BTCUSD",1649089371175,0.84777092,45770.0,45760.0,0.054617]
["bitfinex","BTCUSD",1649089371275,0.00045997,45767.0,45761.0,0.00046003]
["bitfinex","BTCUSD",1649089371376,0.00045997,45767.0,45761.0,0.02776884]
["bitfinex","BTCUSD",1649089371575,0.00045997,45767.0,45761.0,0.03869884]
["bitfinex","BTCUSD",1649089372178,0.00045997,45767.0,45761.0,0.01139003]
["bitfinex","BTCUSD",1649089372327,0.326082,45767.0,45761.0,0.01093]
["bitfinex","BTCUSD",1649089372428,0.054625,45766.0,45761.0,0.00046003]
["bitfinex","BTCUSD",1649089373228,0.00045997,45767.0,45761.0,0.00046003]
["bitfinex","BTCUSD",1649089373475,0.84777092,45770.0,45760.0,0.05462]
["bitfinex","BTCUSD",1649089373476,0.6681,45770.0,45760.0,0.05462]
["bitfinex","BTCUSD",1649089373676,0.00045996,45767.0,45761.0,0.00046003]
["bitfinex","BTCUSD",1649089374681,0.25667771,45768.0,45759.0,0.19482065]
["bitfinex","BTCUSD",1649089374778,0.25667771,45768.0,45759.0,0.18389065]
["bitfinex","BTCUSD",1649089374880,0.326082,45767.0,45761.0,0.00046003]
["bitfinex","BTCUSD",1649089374981,0.00045997,45767.0,45761.0,0.00046003]
["bitfinex","BTCUSD",1649089375081,0.19547,45766.0,45761.0,0.00046003]
["bitfinex","BTCUSD",1649089375180,0.326082,45766.0,45761.0,0.00046003]
["bitfinex","BTCUSD",1649089375380,0.380706,45766.0,45761.0,0.00046003]
["bitfinex","BTCUSD",1649089375479,0.054624,45766.0,45761.0,0.00046003]
["bitfinex","BTCUSD",1649089375829,0.19547,45764.0,45759.0,0.23389065]
["bitfinex","BTCUSD",1649089375930,0.6681,45765.0,45759.0,0.23389065]
["bitfinex","BTCUSD",1649089376031,0.6681,45765.0,45761.0,0.00046003]
["bitfinex","BTCUSD",1649089377040,0.6681,45765.0,45759.0,0.18389065]
["bitfinex","BTCUSD",1649089377278,0.00045996,45767.0,45761.0,0.00046002]
["bitfinex","BTCUSD",1649089378227,0.6681,45767.0,45759.0,0.24482065]
["bitfinex","BTCUSD",1649089378328,0.6681,45767.0,45759.0,0.23389065]
["bitfinex","BTCUSD",1649089378430,0.326082,45766.0,45761.0,0.00046003]
["bitfinex","BTCUSD",1649089378529,0.326082,45765.0,45761.0,0.00046003]
["bitfinex","BTCUSD",1649089378629,0.6681,45766.0,45761.0,0.00046003]
["bitfinex","BTCUSD",1649089378834,0.054625,45765.0,45761.0,0.00046003]
["bitfinex","BTCUSD",1649089379032,0.722725,45765.0,45761.0,0.00046003]
["bitfinex","BTCUSD",1649089379233,0.054625,45765.0,45761.0,0.00046003]
["bitfinex","BTCUSD",1649089379335,0.00045997,45767.0,45761.0,0.00046003]
["bitfinex","BTCUSD",1649089379436,0.25667771,45768.0,45759.0,0.13389065]
["bitfinex","BTCUSD",1649089379636,0.008738,45769.0,45761.0,0.00046002]
["bitfinex","BTCUSD",1649089379733,0.00045996,45767.0,45761.0,0.00046002]
["bitfinex","BTCUSD",1649089380337,0.00045996,45767.0,45762.0,0.08192743]
["bitfinex","BTCUSD",1649089380433,0.00045996,45767.0,45762.0,0.054619]
["bitfinex","BTCUSD",1649089380638,0.326082,45766.0,45759.0,0.12935067]
["bitfinex","BTCUSD",1649089380737,0.29339292,45767.0,45759.0,0.12935067]
["bitfinex","BTCUSD",1649089380884,0.326082,45766.0,45761.0,0.00046003]
["bitfinex","BTCUSD",1649089381778,0.19547,45766.0,45761.0,0.00046003]
["bitfinex","BTCUSD",1649089381879,0.054625,45765.0,45759.0,0.12935067]
["bitfinex","BTCUSD",1649089384387,0.05487362,45765.0,45759.0,0.12935067]
["bitfinex","BTCUSD",1649089384537,0.326082,45764.0,45759.0,0.12935067]
["bitfinex","BTCUSD",1649089384653,0.19547,45763.0,45759.0,0.12935067]
["bitfinex","BTCUSD",1649089384755,0.054631,45762.0,45759.0,0.12935067]
["bitfinex","BTCUSD",1649089384854,0.326082,45761.0,45759.0,0.12935067]
["bitfinex","BTCUSD",1649089384952,0.19547,45760.0,45759.0,0.12935067]
["bitfinex","BTCUSD",1649089385254,0.46948407,45760.0,45759.0,0.12935067]
["bitfinex","BTCUSD",1649089385753,0.76948407,45760.0,45759.0,0.12935067]
["bitfinex","BTCUSD",1649089385951,0.88057236,45760.0,45759.0,0.12935067]
["bitfinex","BTCUSD",1649089387260,1.43758407,45760.0,45759.0,0.12935067]
["bitfinex","BTCUSD",1649089387358,1.44822806,45760.0,45759.0,0.12935067]
["bitfinex","BTCUSD",1649089388111,1.49202795,45760.0,45759.0,0.12935067]
["bitfinex","BTCUSD",1649089389636,1.7166166,45760.0,45759.0,0.12935067]
["bitfinex","BTCUSD",1649089389840,1.8166166,45760.0,45759.0,0.12935067]
["bitfinex","BTCUSD",1649089390537,1.59202795,45760.0,45759.0,0.12935067]
["bitfinex","BTCUSD",1649089391341,1.81676868,45760.0,45759.0,0.12935067]
["bitfinex","BTCUSD",1649089391494,1.59202795,45760.0,45759.0,0.12935067]
["bitfinex","BTCUSD",1649089391896,1.86173092,45760.0,45759.0,0.12935067]
["bitfinex","BTCUSD",1649089392132,1.59202795,45760.0,45759.0,0.12935067]
["bitfinex","BTCUSD",1649089393084,1.8617415,45760.0,45759.0,0.12935067]
["bitfinex","BTCUSD",1649089393180,1.59202795,45760.0,45759.0,0.12935067]
["bitfinex","BTCUSD",1649089393278,1.8617415,45760.0,45759.0,0.12935067]
["bitfinex","BTCUSD",1649089393379,1.59202795,45760.0,45759.0,0.12935067]
["bitfinex","BTCUSD",1649089394179,1.8617415,45760.0,45759.0,0.12935067]
["bitfinex","BTCUSD",1649089394629,1.59202795,45760.0,45759.0,0.12935067]
["bitfinex","BTCUSD",1649089395919,1.59202795,45760.0,45759.0,0.26395067]
["bitfinex","BTCUSD",1649089396827,1.86171714,45760.0,45759.0,0.26395067]
["bitfinex","BTCUSD",1649089396927,1.59202795,45760.0,45759.0,0.26395067]
["bitfinex","BTCUSD",1649089398629,1.78765452,45760.0,45759.0,0.26395067]
["bitfinex","BTCUSD",1649089399380,2.05734371,45760.0,45759.0,0.26395067]
["bitfinex","BTCUSD",1649089399672,1.78765452,45760.0,45759.0,0.26395067]
["bitfinex","BTCUSD",1649089400322,1.59202795,45760.0,45759.0,0.26395067]
["bitfinex","BTCUSD",1649089400624,1.49202795,45760.0,45759.0,0.26395067]
["bitfinex","BTCUSD",1649089400727,1.19202795,45760.0,45759.0,0.26395067]
["bitfinex","BTCUSD",1649089401875,1.49202795,45760.0,45759.0,0.26395067]
["bitfinex","BTCUSD",1649089402684,1.49202795,45760.0,45759.0,0.26384998]
["bitfinex","BTCUSD",1649089403473,1.19202795,45760.0,45759.0,0.26384998]
["bitfinex","BTCUSD",1649089404478,1.64852736,45760.0,45759.0,0.26384998]
["bitfinex","BTCUSD",1649089406782,1.74852736,45760.0,45759.0,0.26384998]
["bitfinex","BTCUSD",1649089408375,1.59202783,45760.0,45759.0,0.26384998]
["bitfinex","BTCUSD",1649089408475,1.28138407,45760.0,45759.0,0.26384998]
["bitfinex","BTCUSD",1649089408576,0.96357,45760.0,45759.0,0.26384998]
["bitfinex","BTCUSD",1649089408775,0.19547,45760.0,45759.0,0.26384998]
["bitfinex","BTCUSD",1649089408932,0.326082,45764.0,45759.0,0.26384998]
["bitfinex","BTCUSD",1649089409028,0.19547,45762.0,45759.0,0.26384998]
["bitfinex","BTCUSD",1649089409130,0.86357,45762.0,45759.0,0.26384998]
["bitfinex","BTCUSD",1649089409326,0.96357,45762.0,45759.0,0.26384998]
["bitfinex","BTCUSD",1649089409827,0.86357,45762.0,45759.0,0.26384998]
["bitfinex","BTCUSD",1649089411836,0.326082,45761.0,45759.0,0.26384998]
["bitfinex","BTCUSD",1649089412743,0.994182,45761.0,45759.0,0.26384998]
["bitfinex","BTCUSD",1649089412940,1.16357,45760.0,45759.0,0.26384998]
["bitfinex","BTCUSD",1649089413038,1.17421237,45760.0,45759.0,0.26384998]
["bitfinex","BTCUSD",1649089413137,1.21801237,45760.0,45759.0,0.26384998]
["bitfinex","BTCUSD",1649089413239,3.72388006,45760.0,45759.0,0.26384998]
["bitfinex","BTCUSD",1649089413787,1.21801237,45760.0,45759.0,0.26384998]
["bitfinex","BTCUSD",1649089415732,1.17421237,45760.0,45759.0,0.26384998]
["bitfinex","BTCUSD",1649089415834,0.19547,45760.0,45759.0,0.26384998]
["bitfinex","BTCUSD",1649089416334,0.86357,45760.0,45759.0,0.26384998]
["bitfinex","BTCUSD",1649089416431,0.19547,45760.0,45759.0,0.26384998]
["bitfinex","BTCUSD",1649089416932,1.16357,45760.0,45759.0,0.26384998]
["bitfinex","BTCUSD",1649089417733,1.26357,45760.0,45759.0,0.26384998]
["bitfinex","BTCUSD",1649089418235,0.96357,45760.0,45759.0,0.26384998]
["bitfinex","BTCUSD",1649089421085,0.19547,45760.0,45759.0,0.26384998]
["bitfinex","BTCUSD",1649089421489,0.49547,45760.0,45759.0,0.26384998]
["bitfinex","BTCUSD",1649089421889,0.50611237,45760.0,45759.0,0.26384998]
["bitfinex","BTCUSD",1649089422122,1.17421237,45760.0,45759.0,0.26384998]
["bitfinex","BTCUSD",1649089422224,1.31801237,45760.0,45759.0,0.26384998]
["bitfinex","BTCUSD",1649089424635,1.69817715,45760.0,45759.0,0.26384998]
["bitfinex","BTCUSD",1649089424831,1.77817715,45760.0,45759.0,0.26384998]
["bitfinex","BTCUSD",1649089425282,1.77817715,45760.0,45759.0,0.26373164]
["bitfinex","BTCUSD",1649089425685,1.77810582,45760.0,45759.0,0.26373164]
["bitfinex","BTCUSD",1649089426623,1.82810582,45760.0,45759.0,0.26373164]
["bitfinex","BTCUSD",1649089426775,1.85849297,45760.0,45759.0,0.26373164]
["bitfinex","BTCUSD",1649089427779,1.85994548,45760.0,45759.0,0.26373164]
["bitfinex","BTCUSD",1649089428632,1.90994548,45760.0,45759.0,0.26373164]
["bitfinex","BTCUSD",1649089428829,1.60994548,45760.0,45759.0,0.26373164]
["bitfinex","BTCUSD",1649089429077,1.55994548,45760.0,45759.0,0.26373164]
["bitfinex","BTCUSD",1649089430126,1.61868748,45760.0,45759.0,0.26373164]
["bitfinex","BTCUSD",1649089430379,1.60994548,45760.0,45759.0,0.26373164]
["bitfinex","BTCUSD",1649089430877,1.57955833,45760.0,45759.0,0.26373164]
["bitfinex","BTCUSD",1649089430979,1.63620425,45760.0,45759.0,0.26373164]
["bitfinex","BTCUSD",1649089432730,1.53576135,45760.0,45759.0,0.26373164]
["bitfinex","BTCUSD",1649089433028,1.52511596,45760.0,45759.0,0.26373164]
["bitfinex","BTCUSD",1649089433128,1.53576077,45760.0,45759.0,0.26373164]
["bitfinex","BTCUSD",1649089433585,1.48576077,45760.0,45759.0,0.26373164]
["bitfinex","BTCUSD",1649089433684,1.47511596,45760.0,45759.0,0.26373164]
["bitfinex","BTCUSD",1649089433783,1.7177167,45760.0,45759.0,0.26373164]
["bitfinex","BTCUSD",1649089433983,1.57371223,45760.0,45759.0,0.26373164]
["bitfinex","BTCUSD",1649089434184,1.35534576,45760.0,45759.0,0.26373164]
["bitfinex","BTCUSD",1649089434382,1.49933638,45760.0,45759.0,0.26373164]
["bitfinex","BTCUSD",1649089434484,1.61042467,45760.0,45759.0,0.26373164]
["bitfinex","BTCUSD",1649089434583,1.49933638,45760.0,45759.0,0.26373164]
["bitfinex","BTCUSD",1649089434682,1.61042467,45760.0,45759.0,0.26373164]
["bitfinex","BTCUSD",1649089435182,1.49933638,45760.0,45759.0,0.26373164]
["bitfinex","BTCUSD",1649089435583,1.50998119,45760.0,45759.0,0.26373164]
["bitfinex","BTCUSD",1649089437279,1.72832827,45760.0,45759.0,0.26373164]
["bitfinex","BTCUSD",1649089437382,1.52080961,45760.0,45759.0,0.26373164]
["bitfinex","BTCUSD",1649089437830,1.52080914,45760.0,45759.0,0.26373164]
["bitfinex","BTCUSD",1649089437929,1.52955014,45760.0,45759.0,0.26373164]
["bitfinex","BTCUSD",1649089438730,1.52080914,45760.0,45759.0,0.26373164]
["bitfinex","BTCUSD",1649089440134,1.52080903,45760.0,45759.0,0.26373164]
["bitfinex","BTCUSD",1649089440735,1.56460903,45760.0,45759.0,0.26373164]
["bitfinex","BTCUSD",1649089441887,1.57335003,45760.0,45759.0,0.26373164]
["bitfinex","BTCUSD",1649089442236,1.56460903,45760.0,45759.0,0.26373164]
["bitfinex","BTCUSD",1649089443086,1.51460903,45760.0,45759.0,0.26373164]
["bitfinex","BTCUSD",1649089444288,1.51460903,45760.0,45759.0,0.26351375]
["bitfinex","BTCUSD",1649089445079,1.51372067,45760.0,45759.0,0.26351375]
["bitfinex","BTCUSD",1649089445580,1.52246267,45760.0,45759.0,0.26351375]
["bitfinex","BTCUSD",1649089446083,1.52335103,45760.0,45759.0,0.26351375]
["bitfinex","BTCUSD",1649089447086,1.51460903,45760.0,45759.0,0.26351375]
["bitfinex","BTCUSD",1649089447187,1.5539648,45760.0,45759.0,0.26351375]
["bitfinex","BTCUSD",1649089448086,1.60251229,45760.0,45759.0,0.26351375]
["bitfinex","BTCUSD",1649089448188,1.74399165,45760.0,45759.0,0.26351375]
["bitfinex","BTCUSD",1649089448287,1.63223188,45760.0,45759.0,0.26351375]
["bitfinex","BTCUSD",1649089449184,1.58223188,45760.0,45759.0,0.26351375]
["bitfinex","BTCUSD",1649089451845,1.59289808,45760.0,45759.0,0.26351375]
["bitfinex","BTCUSD",1649089452145,2.14069808,45760.0,45759.0,0.26351375]
["bitfinex","BTCUSD",1649089453441,2.14944008,45760.0,45759.0,0.26351375]
["bitfinex","BTCUSD",1649089453739,2.14069808,45760.0,45759.0,0.26351375]
["bitfinex","BTCUSD",1649089454390,2.1422248,45760.0,45759.0,0.26351375]
["bitfinex","BTCUSD",1649089455798,2.1315586,45760.0,45759.0,0.26351375]
["bitfinex","BTCUSD",1649089456431,2.1315586,45760.0,45759.0,0.26318837]
["bitfinex","BTCUSD",1649089456527,2.1422248,45760.0,45759.0,0.26318837]
["bitfinex","BTCUSD",1649089456980,2.1315586,45760.0,45759.0,0.26318837]
["bitfinex","BTCUSD",1649089457181,2.1403006,45760.0,45759.0,0.26318837]
["bitfinex","BTCUSD",1649089457380,2.15094494,45760.0,45759.0,0.26318837]
["bitfinex","BTCUSD",1649089457481,2.10116753,45760.0,45759.0,0.26318837]
["bitfinex","BTCUSD",1649089457583,1.55336753,45760.0,45759.0,0.56318837]
["bitfinex","BTCUSD",1649089457688,1.50956753,45760.0,45759.0,0.26318837]
["bitfinex","BTCUSD",1649089457787,1.30693235,45760.0,45759.0,0.26318837]
["bitfinex","BTCUSD",1649089457882,1.51444774,45760.0,45759.0,0.26318837]
["bitfinex","BTCUSD",1649089457982,1.82923598,45760.0,45759.0,0.26318837]
["bitfinex","BTCUSD",1649089458535,1.81859164,45760.0,45759.0,0.26318837]
["bitfinex","BTCUSD",1649089458632,1.82923447,45760.0,45759.0,0.26318837]
["bitfinex","BTCUSD",1649089458741,1.81859164,45760.0,45759.0,0.26318837]
["bitfinex","BTCUSD",1649089459735,1.5038034,45760.0,45759.0,0.26318837]
["bitfinex","BTCUSD",1649089460235,1.81859164,45760.0,45759.0,0.26318837]
["bitfinex","BTCUSD",1649089460632,1.82733264,45760.0,45759.0,0.26318837]
["bitfinex","BTCUSD",1649089460935,1.81859164,45760.0,45759.0,0.26318837]
["bitfinex","BTCUSD",1649089461487,1.15049164,45760.0,45759.0,0.26318837]
["bitfinex","BTCUSD",1649089461587,0.85509297,45760.0,45759.0,0.26318837]
["bitfinex","BTCUSD",1649089461687,0.99221071,45760.0,45759.0,0.26318837]
["bitfinex","BTCUSD",1649089461786,0.39631411,45760.0,45759.0,0.26318837]
["bitfinex","BTCUSD",1649089462686,0.72238711,45760.0,45759.0,0.26318837]
["bitfinex","BTCUSD",1649089463490,0.99221071,45760.0,45759.0,0.26318837]
["bitfinex","BTCUSD",1649089463688,1.39048711,45760.0,45759.0,0.1346]
["bitfinex","BTCUSD",1649089463793,1.66031071,45760.0,45759.0,0.1346]
["bitfinex","BTCUSD",1649089463888,1.71494071,45760.0,45759.0,0.1346]
["bitfinex","BTCUSD",1649089463987,1.44511711,45760.0,45759.0,0.1346]
["bitfinex","BTCUSD",1649089464290,1.58909544,45760.0,45759.0,0.1346]
["bitfinex","BTCUSD",1649089464537,1.59783644,45760.0,45759.0,0.1346]
["bitfinex","BTCUSD",1649089464939,1.58909544,45760.0,45759.0,0.1346]
["bitfinex","BTCUSD",1649089465289,1.44511711,45760.0,45759.0,0.1346]
["bitfinex","BTCUSD",1649089465492,0.72238711,45760.0,45759.0,0.1346]
["bitfinex","BTCUSD",1649089465645,0.99218653,45760.0,45759.0,0.1346]
["bitfinex","BTCUSD",1649089465741,0.72238711,45760.0,45759.0,0.1346]
["bitfinex","BTCUSD",1649089467132,0.08,45758.0,45755.0,0.22348685]
["bitfinex","BTCUSD",1649089467232,0.08,45755.0,45754.0,0.109249]
["bitfinex","BTCUSD",1649089468834,0.08,45756.0,45754.0,0.109249]
["bitfinex","BTCUSD",1649089469032,0.25986136,45756.0,45754.0,0.109249]
["bitfinex","BTCUSD",1649089469132,0.08,45756.0,45754.0,0.109249]
["bitfinex","BTCUSD",1649089469987,0.08,45756.0,45754.0,0.106725]
["bitfinex","BTCUSD",1649089470093,0.08,45755.0,45753.0,0.00042707]
["bitfinex","BTCUSD",1649089470288,0.406073,45754.0,45753.0,0.00042707]
["bitfinex","BTCUSD",1649089470438,0.08,45754.0,45753.0,0.00042707]
["bitfinex","BTCUSD",1649089470738,0.08,45754.0,45752.0,0.120185]
["bitfinex","BTCUSD",1649089471838,0.0015173,45756.0,45752.0,0.120185]
["bitfinex","BTCUSD",1649089471839,0.08,45753.0,45752.0,0.120185]
["bitfinex","BTCUSD",1649089472886,0.08,45753.0,45752.0,0.01093]
["bitfinex","BTCUSD",1649089473885,0.08151257,45754.0,45752.0,0.01093]
["bitfinex","BTCUSD",1649089474189,0.08151257,45754.0,45751.0,0.02093]
["bitfinex","BTCUSD",1649089474336,0.08151257,45754.0,45751.0,0.01]
["bitfinex","BTCUSD",1649089474537,0.08151257,45754.0,45751.0,0.06507481]
["bitfinex","BTCUSD",1649089474679,0.08151257,45754.0,45752.0,0.93876774]
["bitfinex","BTCUSD",1649089474879,0.00151257,45754.0,45752.0,0.94969774]
["bitfinex","BTCUSD",1649089475685,0.00151257,45754.0,45753.0,0.0438]
["bitfinex","BTCUSD",1649089475777,0.00151257,45754.0,45753.0,0.380803]
["bitfinex","BTCUSD",1649089476179,0.08064665,45759.0,45753.0,0.380803]
["bitfinex","BTCUSD",1649089476281,0.08064665,45759.0,45756.0,0.2]
["bitfinex","BTCUSD",1649089476382,0.08064665,45759.0,45757.0,0.337003]
["bitfinex","BTCUSD",1649089476579,0.08052121,45759.0,45757.0,0.337003]
["bitfinex","BTCUSD",1649089476980,0.08052121,45759.0,45757.0,0.391613]
["bitfinex","BTCUSD",1649089477286,0.08052121,45759.0,45758.0,0.62724913]
["bitfinex","BTCUSD",1649089477380,0.08,45759.0,45758.0,0.62724913]
["bitfinex","BTCUSD",1649089478383,0.08,45759.0,45757.0,0.02930513]
["bitfinex","BTCUSD",1649089478384,0.08,45759.0,45757.0,0.08391713]
["bitfinex","BTCUSD",1649089478485,0.08,45759.0,45757.0,0.056612]
["bitfinex","BTCUSD",1649089478786,0.08,45759.0,45757.0,0.054612]
["bitfinex","BTCUSD",1649089479287,0.08,45759.0,45756.0,0.5]
["bitfinex","BTCUSD",1649089479387,0.08,45759.0,45756.0,0.50044548]
["bitfinex","BTCUSD",1649089479485,0.08,45759.0,45757.0,0.01093]
["bitfinex","BTCUSD",1649089481291,0.0813923,45759.0,45757.0,0.01093]
["bitfinex","BTCUSD",1649089481494,0.25370099,45760.0,45757.0,0.01093]
["bitfinex","BTCUSD",1649089481697,0.25370099,45760.0,45756.0,0.01093]
["bitfinex","BTCUSD",1649089481790,0.25370099,45760.0,45756.0,0.01139026]
["bitfinex","BTCUSD",1649089482231,0.25370099,45760.0,45756.0,0.21139026]
["bitfinex","BTCUSD",1649089482331,0.25370099,45760.0,45756.0,0.01139026]
["bitfinex","BTCUSD",1649089482782,0.25370099,45760.0,45756.0,0.01093]
["bitfinex","BTCUSD",1649089482986,0.25370099,45760.0,45756.0,0.01139026]
["bitfinex","BTCUSD",1649089483935,0.25370099,45760.0,45757.0,0.326073]
["bitfinex","BTCUSD",1649089484034,0.25370099,45760.0,45757.0,0.380692]
["bitfinex","BTCUSD",1649089484134,0.25370099,45760.0,45757.0,0.75144704]
["bitfinex","BTCUSD",1649089484238,0.25370099,45760.0,45757.0,0.380692]
["bitfinex","BTCUSD",1649089484636,0.25370099,45760.0,45758.0,0.326073]
["bitfinex","BTCUSD",1649089484936,0.25370099,45760.0,45757.0,0.054619]
["bitfinex","BTCUSD",1649089485039,0.25370099,45760.0,45756.0,0.12063377]
["bitfinex","BTCUSD",1649089485136,0.25370099,45760.0,45756.0,0.01138977]
["bitfinex","BTCUSD",1649089485236,0.25370099,45760.0,45755.0,0.41]
["bitfinex","BTCUSD",1649089485335,0.25370099,45760.0,45756.0,0.0004601]
["bitfinex","BTCUSD",1649089485994,0.326073,45759.0,45756.0,0.0004601]
["bitfinex","BTCUSD",1649089486096,0.326073,45757.0,45756.0,0.0004601]
["bitfinex","BTCUSD",1649089486195,0.054632,45758.0,45756.0,0.0004601]
["bitfinex","BTCUSD",1649089486398,0.054632,45758.0,45755.0,0.41]
["bitfinex","BTCUSD",1649089486546,0.326073,45757.0,45755.0,0.41]
["bitfinex","BTCUSD",1649089486648,0.054632,45758.0,45755.0,0.41]
["bitfinex","BTCUSD",1649089487347,0.326073,45757.0,45755.0,0.41]
["bitfinex","BTCUSD",1649089487450,0.054632,45758.0,45755.0,0.41]
["bitfinex","BTCUSD",1649089487647,0.32466876,45757.0,45755.0,0.41]
["bitfinex","BTCUSD",1649089487749,0.054632,45758.0,45755.0,0.41]
["bitfinex","BTCUSD",1649089487848,0.326088,45757.0,45755.0,0.41]
["bitfinex","BTCUSD",1649089487949,0.054632,45758.0,45755.0,0.41]
["bitfinex","BTCUSD",1649089488049,0.326088,45757.0,45755.0,0.41]
["bitfinex","BTCUSD",1649089488150,0.054632,45758.0,45755.0,0.41]
["bitfinex","BTCUSD",1649089488400,0.193987,45757.0,45755.0,0.41]
["bitfinex","BTCUSD",1649089488550,0.326088,45757.0,45755.0,0.41]
["bitfinex","BTCUSD",1649089489199,0.193987,45756.0,45755.0,0.41]
["bitfinex","BTCUSD",1649089489302,0.326088,45757.0,45755.0,0.41]
["bitfinex","BTCUSD",1649089490130,0.28690129,45756.0,45755.0,0.41]
["bitfinex","BTCUSD",1649089490230,0.61298929,45756.0,45755.0,0.41]
["bitfinex","BTCUSD",1649089490431,0.48088829,45756.0,45755.0,0.41]
["bitfinex","BTCUSD",1649089490530,0.61298929,45756.0,45755.0,0.41]
["bitfinex","BTCUSD",1649089490932,0.48088829,45756.0,45755.0,0.41]
["bitfinex","BTCUSD",1649089491034,0.28690129,45756.0,45755.0,0.41]
["bitfinex","BTCUSD",1649089491434,0.48088829,45756.0,45755.0,0.41]
["bitfinex","BTCUSD",1649089491538,0.61298929,45756.0,45755.0,0.41]
["bitfinex","BTCUSD",1649089491734,0.48088829,45756.0,45755.0,0.41]
["bitfinex","BTCUSD",1649089492987,0.61298929,45756.0,45755.0,0.41]
["bitfinex","BTCUSD",1649089493089,0.23449336,45758.0,45755.0,0.41]
["bitfinex","BTCUSD",1649089493090,0.326088,45757.0,45755.0,0.41]
["bitfinex","BTCUSD",1649089493195,0.17986136,45759.0,45755.0,0.41]
["bitfinex","BTCUSD",1649089493291,0.43356235,45760.0,45755.0,0.41]
["bitfinex","BTCUSD",1649089493440,0.25370099,45760.0,45755.0,0.41]
["bitfinex","BTCUSD",1649089493788,0.25370099,45760.0,45755.0,0.40682578]
["bitfinex","BTCUSD",1649089494639,0.326088,45759.0,45757.0,0.054621]
["bitfinex","BTCUSD",1649089494738,0.43356235,45760.0,45757.0,0.054621]
["bitfinex","BTCUSD",1649089494839,0.326088,45759.0,45757.0,0.054621]
["bitfinex","BTCUSD",1649089494991,0.43356235,45760.0,45757.0,0.054621]
["bitfinex","BTCUSD",1649089495091,0.326088,45759.0,45757.0,0.054621]
["bitfinex","BTCUSD",1649089495391,0.43356235,45760.0,45757.0,0.054621]
["bitfinex","BTCUSD",1649089495492,0.326088,45759.0,45757.0,0.054621]
["bitfinex","BTCUSD",1649089495589,0.43356235,45760.0,45756.0,0.054625]
["bitfinex","BTCUSD",1649089495690,0.326088,45759.0,45756.0,0.054625]
["bitfinex","BTCUSD",1649089495789,0.43356235,45760.0,45756.0,0.054625]
["bitfinex","BTCUSD",1649089495890,0.326088,45759.0,45756.0,0.054625]
["bitfinex","BTCUSD",1649089496190,0.43356235,45760.0,45756.0,0.05505218]
["bitfinex","BTCUSD",1649089497232,0.43356235,45760.0,45753.0,0.2000173]
["bitfinex","BTCUSD",1649089497431,0.43356235,45760.0,45756.0,0.00042718]
["bitfinex","BTCUSD",1649089498234,0.3,45759.0,45756.0,0.00042718]
["bitfinex","BTCUSD",1649089498337,0.326088,45758.0,45756.0,0.00042718]
["bitfinex","BTCUSD",1649089498435,0.326088,45758.0,45749.0,0.51093]
["bitfinex","BTCUSD",1649089498535,0.50594936,45758.0,45749.0,0.51093]
["bitfinex","BTCUSD",1649089498636,0.17986136,45757.0,45749.0,0.5]
["bitfinex","BTCUSD",1649089498738,0.193987,45756.0,45749.0,0.5]
["bitfinex","BTCUSD",1649089498837,0.17986136,45757.0,45749.0,0.5]
["bitfinex","BTCUSD",1649089498935,0.326088,45756.0,45749.0,0.5]
["bitfinex","BTCUSD",1649089499035,0.17986136,45757.0,45749.0,0.5]
["bitfinex","BTCUSD",1649089499135,0.326088,45756.0,45749.0,0.5]
["bitfinex","BTCUSD",1649089499236,0.17986136,45757.0,45749.0,0.5]
["bitfinex","BTCUSD",1649089499337,0.193987,45756.0,45749.0,0.5]
["bitfinex","BTCUSD",1649089499441,0.26138133,45755.0,45749.0,0.5]
["bitfinex","BTCUSD",1649089499786,0.26138133,45755.0,45751.0,0.06021251]
["bitfinex","BTCUSD",1649089499986,0.26138133,45755.0,45751.0,0.01021251]
["bitfinex","BTCUSD",1649089500387,0.193987,45754.0,45751.0,0.01021251]
["bitfinex","BTCUSD",1649089500488,0.26138133,45755.0,45751.0,0.01021251]
["bitfinex","BTCUSD",1649089500790,0.26138133,45755.0,45751.0,0.01]
["bitfinex","BTCUSD",1649089501034,0.26138133,45755.0,45751.0,0.06484351]
["bitfinex","BTCUSD",1649089501136,0.17986136,45757.0,45751.0,0.06484351]
["bitfinex","BTCUSD",1649089501337,0.17986136,45758.0,45751.0,0.06484351]
["bitfinex","BTCUSD",1649089501434,0.55370099,45760.0,45751.0,0.06484351]
["bitfinex","BTCUSD",1649089501435,0.17986136,45757.0,45751.0,0.06484351]
["bitfinex","BTCUSD",1649089501734,0.17986136,45758.0,45751.0,0.06484351]
["bitfinex","BTCUSD",1649089501987,0.17986136,45757.0,45751.0,0.064631]
["bitfinex","BTCUSD",1649089502085,0.42822143,45757.0,45751.0,0.064631]
["bitfinex","BTCUSD",1649089502188,0.24836007,45757.0,45751.0,0.064631]
["bitfinex","BTCUSD",1649089502286,0.42822143,45757.0,45752.0,0.00046115]
["bitfinex","BTCUSD",1649089502738,0.17986136,45756.0,45752.0,0.00046115]
["bitfinex","BTCUSD",1649089503190,0.17986136,45755.0,45751.0,0.01]
["bitfinex","BTCUSD",1649089503539,0.17986136,45755.0,45752.0,0.00046841]
["bitfinex","BTCUSD",1649089503636,0.326088,45754.0,45752.0,0.00046841]
["bitfinex","BTCUSD",1649089503836,0.17986136,45755.0,45752.0,0.00046841]
["bitfinex","BTCUSD",1649089503936,0.326088,45754.0,45752.0,0.00046841]
["bitfinex","BTCUSD",1649089504039,0.17986136,45755.0,45752.0,0.00046841]
["bitfinex","BTCUSD",1649089504138,0.326088,45754.0,45752.0,0.00046841]
["bitfinex","BTCUSD",1649089504239,0.17986136,45755.0,45752.0,0.00046841]
["bitfinex","BTCUSD",1649089504438,0.17986136,45756.0,45751.0,0.01]
["bitfinex","BTCUSD",1649089504680,0.17986136,45756.0,45751.0,0.01046841]
["bitfinex","BTCUSD",1649089505581,0.17986136,45755.0,45751.0,0.01046841]
["bitfinex","BTCUSD",1649089505681,0.17986136,45755.0,45751.0,0.01]
["bitfinex","BTCUSD",1649089505781,0.17986136,45754.0,45751.0,0.01]
["bitfinex","BTCUSD",1649089505880,0.17986136,45754.0,45751.0,0.01046841]
["bitfinex","BTCUSD",1649089506837,0.17986136,45754.0,45751.0,0.01]
["bitfinex","BTCUSD",1649089509274,0.11108829,45752.0,45751.0,0.01]
["bitfinex","BTCUSD",1649089509776,0.17986136,45754.0,45751.0,0.01]
["bitfinex","BTCUSD",1649089509977,0.17986136,45755.0,45751.0,0.01]
["bitfinex","BTCUSD",1649089510679,0.17986136,45755.0,45751.0,0.01046014]
["bitfinex","BTCUSD",1649089511183,0.17986136,45756.0,45751.0,0.01046014]
["bitfinex","BTCUSD",1649089511681,0.22482671,45758.0,45751.0,0.01]
["bitfinex","BTCUSD",1649089511682,0.17986136,45755.0,45751.0,0.01]
["bitfinex","BTCUSD",1649089511878,0.17986136,45755.0,45751.0,0.01046013]
["bitfinex","BTCUSD",1649089511977,0.27069738,45754.0,45751.0,0.01046013]
["bitfinex","BTCUSD",1649089512426,0.45055874,45754.0,45751.0,0.01046013]
["bitfinex","BTCUSD",1649089512527,0.27069738,45754.0,45751.0,0.01046013]
["bitfinex","BTCUSD",1649089512877,0.45055874,45754.0,45751.0,0.01]
["bitfinex","BTCUSD",1649089513981,0.27069738,45754.0,45751.0,0.01]
["bitfinex","BTCUSD",1649089514181,0.17986136,45755.0,45751.0,0.01]
["bitfinex","BTCUSD",1649089515382,0.17986136,45755.0,45751.0,0.01046009]
["bitfinex","BTCUSD",1649089516426,0.17986136,45755.0,45751.0,0.01]
["bitfinex","BTCUSD",1649089516628,0.17986136,45755.0,45751.0,0.01046009]
["bitfinex","BTCUSD",1649089517435,0.17986136,45754.0,45751.0,0.01046009]
["bitfinex","BTCUSD",1649089517629,0.17986136,45754.0,45751.0,0.01]
["bitfinex","BTCUSD",1649089518836,0.326088,45753.0,45751.0,0.01]
["bitfinex","BTCUSD",1649089518936,0.37384836,45752.0,45751.0,0.01]
["bitfinex","BTCUSD",1649089519034,0.54843065,45752.0,45751.0,0.01]
["bitfinex","BTCUSD",1649089521333,0.54843065,45752.0,45751.0,0.00989285]
["bitfinex","BTCUSD",1649089524184,0.77325736,45752.0,45751.0,0.00989285]
["bitfinex","BTCUSD",1649089524285,0.54843065,45752.0,45751.0,0.00989285]
["bitfinex","BTCUSD",1649089524685,0.77325736,45752.0,45751.0,0.00989285]
["bitfinex","BTCUSD",1649089524785,0.54843065,45752.0,45751.0,0.00989285]
["bitfinex","BTCUSD",1649089526643,0.77325736,45752.0,45751.0,0.00989285]
["bitfinex","BTCUSD",1649089527238,0.77325736,45752.0,45750.0,0.74466836]
["bitfinex","BTCUSD",1649089527340,0.64759385,45751.0,45750.0,0.74466836]
["bitfinex","BTCUSD",1649089527543,0.69139385,45751.0,45750.0,0.74466836]
["bitfinex","BTCUSD",1649089527638,0.39139385,45751.0,45750.0,0.74466836]
["bitfinex","BTCUSD",1649089528791,0.69139385,45751.0,45750.0,0.74466836]
["bitfinex","BTCUSD",1649089529495,0.6807502,45751.0,45750.0,0.74466836]
["bitfinex","BTCUSD",1649089530142,0.90557691,45751.0,45750.0,0.74466836]
["bitfinex","BTCUSD",1649089530242,0.60557691,45751.0,45750.0,0.74466836]
["bitfinex","BTCUSD",1649089530594,0.60560814,45751.0,45750.0,0.55794318]
["bitfinex","BTCUSD",1649089530694,0.3807502,45751.0,45750.0,0.55794318]
["bitfinex","BTCUSD",1649089534492,0.6807502,45751.0,45750.0,0.55794318]
["bitfinex","BTCUSD",1649089534834,0.8307502,45751.0,45750.0,0.55794318]
["bitfinex","BTCUSD",1649089539074,0.5307502,45751.0,45750.0,0.55794318]
["bitfinex","BTCUSD",1649089539175,0.519888,45751.0,45750.0,0.55794318]
["bitfinex","BTCUSD",1649089539275,0.53053165,45751.0,45750.0,0.55794318]
["bitfinex","BTCUSD",1649089539778,0.83053165,45751.0,45750.0,0.55794318]
["bitfinex","BTCUSD",1649089540082,1.49863165,45751.0,45750.0,0.55794318]
["bitfinex","BTCUSD",1649089541832,1.76843107,45751.0,45750.0,0.55794318]
["bitfinex","BTCUSD",1649089542530,1.49863165,45751.0,45750.0,0.55794318]
["bitfinex","BTCUSD",1649089543282,1.187988,45751.0,45750.0,0.55794318]
["bitfinex","BTCUSD",1649089543382,1.45779849,45751.0,45750.0,0.55794318]
["bitfinex","BTCUSD",1649089543633,1.46844283,45751.0,45750.0,0.55794318]
["bitfinex","BTCUSD",1649089543733,1.187988,45751.0,45750.0,0.55794318]
["bitfinex","BTCUSD",1649089544735,1.487988,45751.0,45750.0,0.55794318]
["bitfinex","BTCUSD",1649089545037,1.75779849,45751.0,45750.0,0.55794318]
["bitfinex","BTCUSD",1649089545737,1.487988,45751.0,45750.0,0.55794318]
["bitfinex","BTCUSD",1649089546427,1.75779849,45751.0,45750.0,0.55794318]
["bitfinex","BTCUSD",1649089546732,1.487988,45751.0,45750.0,0.55794318]
["bitfinex","BTCUSD",1649089548941,1.75779849,45751.0,45750.0,0.55794318]
["bitfinex","BTCUSD",1649089549037,1.76844272,45751.0,45750.0,0.55794318]
["bitfinex","BTCUSD",1649089549544,1.76844272,45751.0,45750.0,0.45329892]
["bitfinex","BTCUSD",1649089549546,1.71844272,45751.0,45750.0,0.45329892]
["bitfinex","BTCUSD",1649089549688,1.71844272,45751.0,45750.0,0.18006292]
["bitfinex","BTCUSD",1649089550493,1.71844272,45751.0,45750.0,0.16002914]
["bitfinex","BTCUSD",1649089551392,1.71844272,45751.0,45750.0,0.15457314]
["bitfinex","BTCUSD",1649089554884,1.44863223,45751.0,45750.0,0.15457314]
["bitfinex","BTCUSD",1649089555085,1.41844272,45751.0,45750.0,0.15457314]
["bitfinex","BTCUSD",1649089555336,1.094188,45751.0,45750.0,0.15457314]
["bitfinex","BTCUSD",1649089555438,0.962087,45751.0,45750.0,0.15457314]
["bitfinex","BTCUSD",1649089555735,0.293987,45751.0,45750.0,0.15457314]
["bitfinex","BTCUSD",1649089555836,0.193987,45751.0,45750.0,0.15457314]
["bitfinex","BTCUSD",1649089557742,0.71883646,45751.0,45750.0,0.03395378]
["bitfinex","BTCUSD",1649089557943,0.493987,45751.0,45750.0,0.03395378]
["bitfinex","BTCUSD",1649089558892,0.548631,45751.0,45750.0,0.03395378]
["bitfinex","BTCUSD",1649089558993,0.248631,45751.0,45750.0,0.03395378]
["bitfinex","BTCUSD",1649089559390,0.193987,45751.0,45750.0,0.03395378]
["bitfinex","BTCUSD",1649089564767,0.56981049,45752.0,45744.0,0.12779309]
["bitfinex","BTCUSD",1649089564915,0.56981049,45752.0,45742.0,0.01093]
["bitfinex","BTCUSD",1649089564916,0.17992895,45748.0,45742.0,0.01093]
["bitfinex","BTCUSD",1649089565016,0.17992895,45748.0,45743.0,0.326088]
["bitfinex","BTCUSD",1649089565217,0.22992895,45748.0,45743.0,0.326088]
["bitfinex","BTCUSD",1649089565314,0.22992895,45748.0,45744.0,0.34772317]
["bitfinex","BTCUSD",1649089565418,0.22992895,45748.0,45745.0,0.326088]
["bitfinex","BTCUSD",1649089565517,0.05,45748.0,45745.0,0.326088]
["bitfinex","BTCUSD",1649089565718,0.22992895,45750.0,45744.0,0.34772317]
["bitfinex","BTCUSD",1649089566119,0.46349966,45750.0,45744.0,0.34772317]
["bitfinex","BTCUSD",1649089566214,0.46349966,45750.0,45743.0,0.34772317]
["bitfinex","BTCUSD",1649089566315,0.17992895,45749.0,45743.0,0.34772317]
["bitfinex","BTCUSD",1649089566616,0.46349966,45750.0,45743.0,0.34772317]
["bitfinex","BTCUSD",1649089566815,0.17992895,45749.0,45744.0,0.326088]
["bitfinex","BTCUSD",1649089567014,0.17992895,45749.0,45744.0,0.01093]
["bitfinex","BTCUSD",1649089567115,0.17992895,45749.0,45744.0,0.326088]
["bitfinex","BTCUSD",1649089567216,0.17992895,45749.0,45743.0,0.326088]
["bitfinex","BTCUSD",1649089567419,0.16992895,45749.0,45743.0,0.326088]
["bitfinex","BTCUSD",1649089567963,0.52491119,45752.0,45743.0,0.326088]
["bitfinex","BTCUSD",1649089568065,0.52491119,45752.0,45742.0,0.01093]
["bitfinex","BTCUSD",1649089568168,0.52491119,45752.0,45745.0,0.00088066]
["bitfinex","BTCUSD",1649089569529,0.52491119,45752.0,45746.0,0.00049487]
["bitfinex","BTCUSD",1649089569729,0.52491119,45752.0,45741.0,0.04600653]
["bitfinex","BTCUSD",1649089569831,0.52491119,45752.0,45739.0,0.02814638]
["bitfinex","BTCUSD",1649089569832,0.054637,45749.0,45739.0,0.02814638]
["bitfinex","BTCUSD",1649089569930,0.054637,45749.0,45740.0,0.326088]
["bitfinex","BTCUSD",1649089570083,0.054637,45749.0,45741.0,0.35863128]
["bitfinex","BTCUSD",1649089570382,0.054637,45749.0,45743.0,0.00088177]
["bitfinex","BTCUSD",1649089570885,0.31323449,45745.0,45743.0,0.00088177]
["bitfinex","BTCUSD",1649089570982,0.36787549,45745.0,45743.0,0.00088177]
["bitfinex","BTCUSD",1649089572131,0.36787549,45745.0,45739.0,0.02814638]
["bitfinex","BTCUSD",1649089572229,0.054641,45745.0,45739.0,0.02814638]
["bitfinex","BTCUSD",1649089572328,0.054641,45745.0,45736.0,0.01093]
["bitfinex","BTCUSD",1649089572429,0.054641,45745.0,45737.0,0.326088]
["bitfinex","BTCUSD",1649089572532,0.054641,45745.0,45738.0,0.01093]
["bitfinex","BTCUSD",1649089572630,0.05,45746.0,45739.0,0.326088]
["bitfinex","BTCUSD",1649089572731,0.05,45746.0,45741.0,0.326088]
["bitfinex","BTCUSD",1649089572934,0.008742,45746.0,45741.0,0.326088]
["bitfinex","BTCUSD",1649089573129,0.008742,45746.0,45742.0,0.34768064]
["bitfinex","BTCUSD",1649089573238,0.054635,45749.0,45743.0,0.326088]
["bitfinex","BTCUSD",1649089573330,0.35649405,45749.0,45742.0,0.34768064]
["bitfinex","BTCUSD",1649089573430,0.35649405,45749.0,45744.0,0.326088]
["bitfinex","BTCUSD",1649089573530,0.35649405,45749.0,45742.0,0.34768064]
["bitfinex","BTCUSD",1649089573531,0.054635,45749.0,45742.0,0.34768064]
["bitfinex","BTCUSD",1649089573632,0.054635,45749.0,45743.0,0.326088]
["bitfinex","BTCUSD",1649089573932,0.054635,45749.0,45744.0,0.326088]
["bitfinex","BTCUSD",1649089574030,0.054635,45749.0,45742.0,0.34768064]
["bitfinex","BTCUSD",1649089574130,0.054635,45749.0,45743.0,0.326088]
["bitfinex","BTCUSD",1649089574232,0.054635,45749.0,45744.0,0.326088]
["bitfinex","BTCUSD",1649089574332,0.054635,45749.0,45744.0,0.00046571]
["bitfinex","BTCUSD",1649089574881,0.055635,45749.0,45744.0,0.00046571]
["bitfinex","BTCUSD",1649089575282,0.055635,45749.0,45738.0,0.2246564]
["bitfinex","BTCUSD",1649089575382,0.055635,45749.0,45739.0,0.337018]
["bitfinex","BTCUSD",1649089575483,0.055635,45749.0,45744.0,0.00046571]
["bitfinex","BTCUSD",1649089575684,0.001,45749.0,45744.0,0.00046571]
["bitfinex","BTCUSD",1649089575788,0.001,45749.0,45745.0,0.326088]
["bitfinex","BTCUSD",1649089576089,0.001,45749.0,45744.0,0.00046571]
["bitfinex","BTCUSD",1649089576188,0.001,45749.0,45745.0,0.326088]
["bitfinex","BTCUSD",1649089576289,0.001,45749.0,45744.0,0.00046571]
["bitfinex","BTCUSD",1649089576390,0.001,45749.0,45745.0,0.326088]
["bitfinex","BTCUSD",1649089576489,0.001,45749.0,45742.0,0.326088]
["bitfinex","BTCUSD",1649089576591,0.001,45749.0,45744.0,0.326088]
["bitfinex","BTCUSD",1649089576690,0.001,45749.0,45744.0,0.32655371]
["bitfinex","BTCUSD",1649089576942,0.001,45749.0,45744.0,0.00046571]
["bitfinex","BTCUSD",1649089577040,0.001,45749.0,45745.0,0.326088]
["bitfinex","BTCUSD",1649089577142,0.001,45749.0,45746.0,0.326088]
["bitfinex","BTCUSD",1649089577241,0.001,45749.0,45747.0,0.326088]
["bitfinex","BTCUSD",1649089577341,0.001,45749.0,45746.0,0.03277527]
["bitfinex","BTCUSD",1649089577442,0.001,45749.0,45747.0,0.326088]
["bitfinex","BTCUSD",1649089577543,0.001,45749.0,45746.0,0.03277527]
["bitfinex","BTCUSD",1649089577642,0.001,45749.0,45747.0,0.326088]
["bitfinex","BTCUSD",1649089577743,0.001,45749.0,45746.0,0.03277527]
["bitfinex","BTCUSD",1649089577942,0.001,45749.0,45748.0,0.326088]
["bitfinex","BTCUSD",1649089578043,0.001,45749.0,45744.0,0.00046572]
["bitfinex","BTCUSD",1649089578143,0.001,45749.0,45745.0,0.326088]
["bitfinex","BTCUSD",1649089578645,0.001,45749.0,45747.0,0.00104546]
["bitfinex","BTCUSD",1649089580333,0.001,45749.0,45748.0,0.326088]
["bitfinex","BTCUSD",1649089580434,0.001,45749.0,45748.0,0.97059106]
["bitfinex","BTCUSD",1649089580638,0.001,45749.0,45748.0,0.67059106]
["bitfinex","BTCUSD",1649089580835,0.001,45749.0,45748.0,0.97059106]
["bitfinex","BTCUSD",1649089580938,0.001,45749.0,45748.0,1.3179404]
["bitfinex","BTCUSD",1649089581035,0.001,45749.0,45748.0,1.0179404]
["bitfinex","BTCUSD",1649089581135,0.001,45749.0,45748.0,1.19753857]
["bitfinex","BTCUSD",1649089581235,0.001,45749.0,45748.0,1.49753857]
["bitfinex","BTCUSD",1649089581485,0.001,45749.0,45748.0,1.3179404]
["bitfinex","BTCUSD",1649089581592,0.001,45749.0,45748.0,1.4163604]
["bitfinex","BTCUSD",1649089581691,0.00015151,45749.0,45748.0,1.6410168]
["bitfinex","BTCUSD",1649089581787,0.00015151,45749.0,45748.0,1.4163604]
["bitfinex","BTCUSD",1649089581886,0.00015151,45749.0,45748.0,1.4272904]
["bitfinex","BTCUSD",1649089581992,0.00015151,45749.0,45748.0,1.69687808]
["bitfinex","BTCUSD",1649089582186,0.00015151,45749.0,45748.0,1.79687808]
["bitfinex","BTCUSD",1649089582485,0.00015151,45749.0,45748.0,1.08278734]
["bitfinex","BTCUSD",1649089582636,0.25,45752.0,45751.0,0.380693]
["bitfinex","BTCUSD",1649089582637,0.23981073,45752.0,45751.0,0.380693]
["bitfinex","BTCUSD",1649089582737,0.23981073,45752.0,45751.0,0.891623]
["bitfinex","BTCUSD",1649089582842,0.20921073,45752.0,45751.0,1.38277234]
["bitfinex","BTCUSD",1649089582937,0.0052,45760.0,45751.0,1.38277234]
["bitfinex","BTCUSD",1649089582938,0.0052,45760.0,45753.0,0.326088]
["bitfinex","BTCUSD",1649089583038,0.0052,45760.0,45756.0,0.326088]
["bitfinex","BTCUSD",1649089583140,0.0052,45760.0,45755.0,0.2]
["bitfinex","BTCUSD",1649089583141,0.0052,45760.0,45758.0,0.326088]
["bitfinex","BTCUSD",1649089583239,0.0052,45760.0,45759.0,0.3]
["bitfinex","BTCUSD",1649089583389,0.0052,45760.0,45759.0,0.626088]
["bitfinex","BTCUSD",1649089583690,0.0001,45760.0,45759.0,0.626088]
["bitfinex","BTCUSD",1649089583792,0.0001,45760.0,45759.0,0.90347398]
["bitfinex","BTCUSD",1649089584041,0.0001,45760.0,45759.0,0.94727398]
["bitfinex","BTCUSD",1649089584245,1.794e-05,45763.0,45760.0,1.476088]
["bitfinex","BTCUSD",1649089584396,1.794e-05,45763.0,45761.0,0.0438]
["bitfinex","BTCUSD",1649089584492,1.794e-05,45763.0,45762.0,0.65421226]
["bitfinex","BTCUSD",1649089584598,0.002,45767.0,45762.0,0.65421226]
["bitfinex","BTCUSD",1649089584694,0.002,45767.0,45763.0,0.01093]
["bitfinex","BTCUSD",1649089584795,0.002,45767.0,45764.0,0.326088]
["bitfinex","BTCUSD",1649089584894,0.002,45767.0,45766.0,0.326088]
["bitfinex","BTCUSD",1649089585043,0.002,45767.0,45766.0,0.53817559]
["bitfinex","BTCUSD",1649089585294,0.002,45767.0,45766.0,0.90632925]
["bitfinex","BTCUSD",1649089585394,0.00170883,45767.0,45766.0,1.20632925]
["bitfinex","BTCUSD",1649089585497,0.00170883,45767.0,45766.0,1.06414102]
["bitfinex","BTCUSD",1649089585693,0.00170883,45767.0,45766.0,0.83817559]
["bitfinex","BTCUSD",1649089585795,0.00170883,45767.0,45766.0,0.84017559]
["bitfinex","BTCUSD",1649089585894,0.00170883,45767.0,45766.0,0.671888]
["bitfinex","BTCUSD",1649089586195,0.00170883,45767.0,45766.0,0.371888]
["bitfinex","BTCUSD",1649089587050,0.00170883,45767.0,45766.0,0.369888]
["bitfinex","BTCUSD",1649089587780,0.00170883,45767.0,45766.0,0.326041]
["bitfinex","BTCUSD",1649089587928,0.00170883,45767.0,45766.0,0.061563]
["bitfinex","BTCUSD",1649089591342,0.00170883,45767.0,45766.0,0.326041]
["bitfinex","BTCUSD",1649089591444,0.00170883,45767.0,45765.0,0.00094308]
["bitfinex","BTCUSD",1649089592344,0.05632883,45767.0,45765.0,0.00094308]
["bitfinex","BTCUSD",1649089593094,0.35632883,45767.0,45765.0,0.00094308]
["bitfinex","BTCUSD",1649089593195,0.3,45766.0,45765.0,0.00094308]
["bitfinex","BTCUSD",1649089594662,0.11108829,45766.0,45765.0,0.00094308]
["bitfinex","BTCUSD",1649089595105,0.41108829,45766.0,45765.0,0.00094308]
["bitfinex","BTCUSD",1649089595408,0.63668337,45766.0,45765.0,0.00094308]
["bitfinex","BTCUSD",1649089595608,0.68048337,45766.0,45765.0,0.00094308]
["bitfinex","BTCUSD",1649089597805,0.78048337,45766.0,45765.0,0.00094308]
["bitfinex","BTCUSD",1649089599093,1.44858337,45766.0,45765.0,0.00094308]
["bitfinex","BTCUSD",1649089599300,1.99638337,45766.0,45765.0,0.00094308]
["bitfinex","BTCUSD",1649089599398,0.326041,45765.0,45749.0,0.73533]
["bitfinex","BTCUSD",1649089599499,0.326041,45760.0,45749.0,0.73533]
["bitfinex","BTCUSD",1649089599597,0.326041,45758.0,45742.0,0.01093]
["bitfinex","BTCUSD",1649089599698,0.326041,45758.0,45746.0,0.00049293]
["bitfinex","BTCUSD",1649089599810,0.21370907,45748.0,45746.0,0.00049293]
["bitfinex","BTCUSD",1649089599906,0.626041,45747.0,45746.0,0.00049293]
["bitfinex","BTCUSD",1649089599997,0.68048534,45747.0,45746.0,0.00049293]
["bitfinex","BTCUSD",1649089600100,0.99517489,45747.0,45746.0,0.00049293]
["bitfinex","BTCUSD",1649089600198,0.69517489,45747.0,45746.0,0.00049293]
["bitfinex","BTCUSD",1649089600496,0.48513234,45747.0,45746.0,0.00049293]
["bitfinex","BTCUSD",1649089600646,0.43048534,45747.0,45738.0,0.01093]
["bitfinex","BTCUSD",1649089600746,0.0938,45747.0,45735.0,0.28361219]
["bitfinex","BTCUSD",1649089600854,0.0438,45747.0,45735.0,0.28361219]
["bitfinex","BTCUSD",1649089601349,0.0438,45747.0,45736.0,0.3]
["bitfinex","BTCUSD",1649089601850,0.0438,45747.0,45733.0,0.3]
["bitfinex","BTCUSD",1649089601948,0.0438,45747.0,45727.0,0.858182]
["bitfinex","BTCUSD",1649089601949,0.098437,45747.0,45730.0,0.78867052]
["bitfinex","BTCUSD",1649089602051,0.098437,45747.0,45739.0,0.0004721]
["bitfinex","BTCUSD",1649089602153,0.148437,45747.0,45739.0,0.0004721]
["bitfinex","BTCUSD",1649089602751,0.326041,45746.0,45739.0,0.0004721]
["bitfinex","BTCUSD",1649089602851,0.148437,45747.0,45739.0,0.0004721]
["bitfinex","BTCUSD",1649089602952,0.054646,45744.0,45739.0,0.0004721]
["bitfinex","BTCUSD",1649089603052,0.054646,45744.0,45734.0,0.01093]
["bitfinex","BTCUSD",1649089603152,0.0938,45747.0,45733.0,0.3]
["bitfinex","BTCUSD",1649089603153,0.05,45745.0,45733.0,0.3]
["bitfinex","BTCUSD",1649089603254,0.05,45745.0,45741.0,0.00047209]
["bitfinex","BTCUSD",1649089603558,0.0938,45747.0,45741.0,0.00047209]
["bitfinex","BTCUSD",1649089603656,0.0438,45747.0,45741.0,0.00047209]
["bitfinex","BTCUSD",1649089604256,0.052542,45747.0,45735.0,0.01093]
["bitfinex","BTCUSD",1649089604358,0.052542,45747.0,45734.0,0.326041]
["bitfinex","BTCUSD",1649089604459,0.052542,45747.0,45742.0,0.00047209]
["bitfinex","BTCUSD",1649089604554,0.09844,45747.0,45742.0,0.00047209]
["bitfinex","BTCUSD",1649089604754,0.14844,45747.0,45742.0,0.00047209]
["bitfinex","BTCUSD",1649089605455,0.14844,45747.0,45735.0,0.03278331]
["bitfinex","BTCUSD",1649089605657,0.14844,45747.0,45742.0,0.000455]
["bitfinex","BTCUSD",1649089606398,0.326041,45746.0,45742.0,0.000455]
["bitfinex","BTCUSD",1649089606597,0.326041,45745.0,45742.0,0.000455]
["bitfinex","BTCUSD",1649089606695,0.054649,45744.0,45734.0,0.00250248]
["bitfinex","BTCUSD",1649089606897,0.054649,45744.0,45742.0,0.000455]
["bitfinex","BTCUSD",1649089607096,0.326041,45743.0,45742.0,0.000455]
["bitfinex","BTCUSD",1649089607496,0.49255288,45743.0,45742.0,0.000455]
["bitfinex","BTCUSD",1649089607896,0.054652,45742.0,45734.0,0.00095647]
["bitfinex","BTCUSD",1649089607995,0.054739,45742.0,45734.0,0.00095647]
["bitfinex","BTCUSD",1649089608096,0.326041,45741.0,45740.0,0.00045501]
["bitfinex","BTCUSD",1649089608199,0.43712929,45741.0,45740.0,0.00045501]
["bitfinex","BTCUSD",1649089608298,0.48712929,45741.0,45740.0,0.00045501]
["bitfinex","BTCUSD",1649089608449,0.89268108,45741.0,45740.0,0.00045501]
["bitfinex","BTCUSD",1649089608657,0.90154884,45741.0,45740.0,0.00045501]
["bitfinex","BTCUSD",1649089608749,1.55899879,45741.0,45740.0,0.00045501]
["bitfinex","BTCUSD",1649089608847,1.56964872,45741.0,45740.0,0.00045501]
["bitfinex","BTCUSD",1649089609050,1.76747539,45741.0,45734.0,0.00095647]
["bitfinex","BTCUSD",1649089609148,0.01064993,45736.0,45734.0,0.00095647]
["bitfinex","BTCUSD",1649089609249,1.00479093,45735.0,45734.0,0.00095647]
["bitfinex","BTCUSD",1649089609351,1.09859093,45735.0,45734.0,0.00095647]
["bitfinex","BTCUSD",1649089609449,1.14859093,45735.0,45734.0,0.00095647]
["bitfinex","BTCUSD",1649089609554,0.48049093,45735.0,45734.0,0.00095647]
["bitfinex","BTCUSD",1649089610413,0.15444993,45735.0,45734.0,0.00095647]
["bitfinex","BTCUSD",1649089611415,0.008744,45736.0,45734.0,0.00095647]
["bitfinex","BTCUSD",1649089611632,0.008744,45736.0,45735.0,0.326041]
["bitfinex","BTCUSD",1649089611817,0.002,45740.0,45734.0,0.00095647]
["bitfinex","BTCUSD",1649089612468,0.002,45740.0,45735.0,0.326041]
["bitfinex","BTCUSD",1649089612566,0.002,45740.0,45736.0,0.326041]
["bitfinex","BTCUSD",1649089612667,0.002,45740.0,45735.0,0.326041]
["bitfinex","BTCUSD",1649089612870,0.002,45740.0,45735.0,0.32653145]
["bitfinex","BTCUSD",1649089613015,0.00191912,45740.0,45735.0,0.32653145]
["bitfinex","BTCUSD",1649089613117,8.7e-05,45742.0,45735.0,0.00049045]
["bitfinex","BTCUSD",1649089613897,8.7e-05,45742.0,45733.0,0.326041]
["bitfinex","BTCUSD",1649089613998,8.7e-05,45742.0,45735.0,0.326041]
["bitfinex","BTCUSD",1649089614101,8.7e-05,45742.0,45736.0,0.00049044]
["bitfinex","BTCUSD",1649089614202,8.7e-05,45742.0,45737.0,0.326041]
["bitfinex","BTCUSD",1649089614298,8.7e-05,45742.0,45738.0,0.3]
["bitfinex","BTCUSD",1649089614401,8.7e-05,45742.0,45739.0,0.326041]
["bitfinex","BTCUSD",1649089614701,8.7e-05,45742.0,45737.0,0.326041]
["bitfinex","BTCUSD",1649089614803,8.7e-05,45742.0,45738.0,0.3]
["bitfinex","BTCUSD",1649089614904,8.7e-05,45742.0,45739.0,0.326041]
["bitfinex","BTCUSD",1649089615101,8.7e-05,45742.0,45740.0,0.06201]
["bitfinex","BTCUSD",1649089615399,0.00854243,45743.0,45741.0,1.15]
["bitfinex","BTCUSD",1649089615499,0.00854243,45743.0,45742.0,0.3]
["bitfinex","BTCUSD",1649089615611,0.00049027,45753.0,45742.0,0.626041]
["bitfinex","BTCUSD",1649089615702,0.00049027,45753.0,45743.0,0.326041]
["bitfinex","BTCUSD",1649089615802,0.00049027,45753.0,45742.0,0.3438]
["bitfinex","BTCUSD",1649089615803,0.00049027,45753.0,45744.0,0.326041]
["bitfinex","BTCUSD",1649089615905,0.00049027,45753.0,45745.0,0.3]
["bitfinex","BTCUSD",1649089616000,0.00049027,45753.0,45745.0,0.3438]
["bitfinex","BTCUSD",1649089616253,0.01093,45762.0,45745.0,0.3438]
["bitfinex","BTCUSD",1649089616351,0.0031,45763.0,45746.0,0.336971]
["bitfinex","BTCUSD",1649089616352,0.054625,45761.0,45746.0,0.336971]
["bitfinex","BTCUSD",1649089616451,0.22625167,45758.0,45747.0,0.30805706]
["bitfinex","BTCUSD",1649089616552,0.22625167,45758.0,45748.0,0.3]
["bitfinex","BTCUSD",1649089616553,0.00049032,45753.0,45748.0,0.3]
["bitfinex","BTCUSD",1649089616657,0.00049032,45753.0,45747.0,0.35185706]
["bitfinex","BTCUSD",1649089616658,0.00049032,45753.0,45749.0,0.326041]
["bitfinex","BTCUSD",1649089616752,0.00049032,45753.0,45747.0,0.326041]
["bitfinex","BTCUSD",1649089616856,0.00049032,45753.0,45746.0,0.00049039]
["bitfinex","BTCUSD",1649089617460,0.22625167,45758.0,45742.0,0.3]
["bitfinex","BTCUSD",1649089617708,0.22625167,45758.0,45746.0,0.00047102]
["bitfinex","BTCUSD",1649089617807,0.22625167,45758.0,45747.0,0.00115319]
["bitfinex","BTCUSD",1649089617808,0.00047095,45753.0,45747.0,0.00115319]
["bitfinex","BTCUSD",1649089617915,0.05369511,45753.0,45747.0,0.00115319]
["bitfinex","BTCUSD",1649089618261,0.00047095,45753.0,45747.0,0.00115319]
["bitfinex","BTCUSD",1649089618558,0.05510595,45753.0,45747.0,0.00115319]
["bitfinex","BTCUSD",1649089618661,0.01092,45757.0,45747.0,0.00115319]
["bitfinex","BTCUSD",1649089618860,0.01092,45757.0,45748.0,0.326041]
["bitfinex","BTCUSD",1649089618963,0.00047095,45753.0,45749.0,0.3]
["bitfinex","BTCUSD",1649089619061,0.00047095,45753.0,45750.0,0.326041]
["bitfinex","BTCUSD",1649089619362,0.00047095,45753.0,45750.0,0.41343134]
["bitfinex","BTCUSD",1649089619463,0.00047095,45753.0,45750.0,0.38739034]
["bitfinex","BTCUSD",1649089619660,0.00047095,45753.0,45751.0,0.326041]
["bitfinex","BTCUSD",1649089619761,0.00047095,45753.0,45752.0,0.626041]
["bitfinex","BTCUSD",1649089619864,0.001,45758.0,45752.0,0.626041]
["bitfinex","BTCUSD",1649089620013,0.001,45758.0,45753.0,0.326041]
["bitfinex","BTCUSD",1649089620262,0.00047095,45754.0,45753.0,0.326041]
["bitfinex","BTCUSD",1649089620364,0.00047095,45754.0,45753.0,0.626041]
["bitfinex","BTCUSD",1649089620764,0.00047095,45754.0,45753.0,0.65881116]
["bitfinex","BTCUSD",1649089621125,0.0031,45763.0,45753.0,0.65881116]
["bitfinex","BTCUSD",1649089621223,0.0031,45763.0,45753.0,0.33277016]
["bitfinex","BTCUSD",1649089621376,0.0004559,45756.0,45753.0,0.33277016]
["bitfinex","BTCUSD",1649089621474,0.0004559,45756.0,45754.0,0.326041]
["bitfinex","BTCUSD",1649089621676,0.00092219,45763.0,45753.0,0.59277016]
["bitfinex","BTCUSD",1649089622373,0.00092219,45763.0,45753.0,0.56]
["bitfinex","BTCUSD",1649089622525,0.00092219,45763.0,45753.0,0.26]
["bitfinex","BTCUSD",1649089622632,0.326041,45762.0,45753.0,0.26]
["bitfinex","BTCUSD",1649089622727,0.00092219,45763.0,45753.0,0.26]
["bitfinex","BTCUSD",1649089622728,0.326041,45760.0,45753.0,0.26]
["bitfinex","BTCUSD",1649089622824,0.326041,45759.0,45753.0,0.26]
["bitfinex","BTCUSD",1649089623027,0.37575099,45759.0,45752.0,0.00232202]
["bitfinex","BTCUSD",1649089623127,0.04970999,45759.0,45752.0,0.00232202]
["bitfinex","BTCUSD",1649089623376,0.40869191,45761.0,45752.0,0.00232202]
["bitfinex","BTCUSD",1649089623677,0.054635,45758.0,45752.0,0.00232202]
["bitfinex","BTCUSD",1649089623778,0.05488384,45758.0,45752.0,0.00232202]
["bitfinex","BTCUSD",1649089624654,0.054635,45758.0,45752.0,0.00232202]
["bitfinex","BTCUSD",1649089624898,0.0551257,45758.0,45752.0,0.00232202]
["bitfinex","BTCUSD",1649089625600,0.0551257,45758.0,45751.0,0.00267547]
["bitfinex","BTCUSD",1649089625900,0.054635,45758.0,45751.0,0.00218468]
["bitfinex","BTCUSD",1649089626101,0.0551257,45758.0,45751.0,0.00267546]
["bitfinex","BTCUSD",1649089626303,0.2758519,45757.0,45751.0,0.00267546]
["bitfinex","BTCUSD",1649089626504,0.3258519,45757.0,45751.0,0.00267546]
["bitfinex","BTCUSD",1649089627108,0.6258519,45757.0,45751.0,0.00218468]
["bitfinex","BTCUSD",1649089627206,0.054634,45756.0,45751.0,0.00218468]
["bitfinex","BTCUSD",1649089627306,0.109268,45755.0,45751.0,0.00218468]
["bitfinex","BTCUSD",1649089627406,0.626041,45754.0,45751.0,0.00218468]
["bitfinex","BTCUSD",1649089627561,0.354637,45754.0,45751.0,0.00218468]
["bitfinex","BTCUSD",1649089629800,0.354637,45754.0,45752.0,0.0011669]
["bitfinex","BTCUSD",1649089629900,0.3,45753.0,45752.0,0.0011669]
["bitfinex","BTCUSD",1649089630000,0.626041,45753.0,45752.0,0.0011669]
["bitfinex","BTCUSD",1649089630099,0.3,45753.0,45752.0,0.0011669]
["bitfinex","BTCUSD",1649089630202,0.626041,45753.0,45752.0,0.0011669]
["bitfinex","BTCUSD",1649089630302,0.3,45753.0,45752.0,0.0011669]
["bitfinex","BTCUSD",1649089630705,0.626041,45753.0,45752.0,0.0011669]
["bitfinex","BTCUSD",1649089630802,0.3,45753.0,45752.0,0.0011669]
["bitfinex","BTCUSD",1649089631203,0.05,45754.0,45752.0,0.0011669]
["bitfinex","BTCUSD",1649089631301,0.05,45755.0,45752.0,0.0011669]
["bitfinex","BTCUSD",1649089633400,0.159267,45755.0,45752.0,0.0011669]
["bitfinex","BTCUSD",1649089633607,0.159267,45755.0,45754.0,0.0009553]
["bitfinex","BTCUSD",1649089633699,0.459267,45755.0,45754.0,0.0009553]
["bitfinex","BTCUSD",1649089633799,0.785308,45755.0,45754.0,0.0009553]
["bitfinex","BTCUSD",1649089634953,0.785308,45755.0,45754.0,0.00084595]
["bitfinex","BTCUSD",1649089636199,0.459267,45755.0,45754.0,0.00084595]
["bitfinex","BTCUSD",1649089636401,0.35,45755.0,45754.0,0.00084595]
["bitfinex","BTCUSD",1649089636601,0.05,45755.0,45754.0,0.00084595]
["bitfinex","BTCUSD",1649089637354,0.4304829,45757.0,45754.0,0.00084595]
["bitfinex","BTCUSD",1649089637456,0.05,45756.0,45754.0,0.00084595]
["bitfinex","BTCUSD",1649089637654,0.4304829,45757.0,45754.0,0.00084595]
["bitfinex","BTCUSD",1649089637754,0.00874,45756.0,45754.0,0.00084595]
["bitfinex","BTCUSD",1649089638306,0.30874,45756.0,45754.0,0.00084595]
["bitfinex","BTCUSD",1649089638557,0.3,45756.0,45754.0,0.00084595]
["bitfinex","BTCUSD",1649089638655,0.4304829,45757.0,45754.0,0.00084595]
["bitfinex","BTCUSD",1649089638857,0.3,45756.0,45754.0,0.00084595]
["bitfinex","BTCUSD",1649089638957,0.4304829,45757.0,45754.0,0.00084595]
["bitfinex","BTCUSD",1649089640453,0.7304829,45757.0,45754.0,0.00084595]
["bitfinex","BTCUSD",1649089640754,0.7304829,45757.0,45742.0,0.00987301]
["bitfinex","BTCUSD",1649089640854,0.01093,45756.0,45751.0,0.0004178]
["bitfinex","BTCUSD",1649089641057,0.7304829,45757.0,45751.0,0.0004178]
["bitfinex","BTCUSD",1649089641257,0.054634,45756.0,45751.0,0.0004178]
["bitfinex","BTCUSD",1649089641359,0.326041,45754.0,45751.0,0.0004178]
["bitfinex","BTCUSD",1649089641459,0.3,45753.0,45751.0,0.0004178]
["bitfinex","BTCUSD",1649089641558,0.354636,45753.0,45751.0,0.0004178]
["bitfinex","BTCUSD",1649089641658,0.354636,45753.0,45743.0,0.01093]
["bitfinex","BTCUSD",1649089641659,0.626041,45752.0,45743.0,0.01093]
["bitfinex","BTCUSD",1649089641757,0.3,45752.0,45740.0,0.19021611]
["bitfinex","BTCUSD",1649089641861,0.3,45752.0,45738.0,0.793]
["bitfinex","BTCUSD",1649089641959,0.3,45752.0,45750.0,0.00042036]
["bitfinex","BTCUSD",1649089642062,0.326041,45751.0,45750.0,0.00042036]
["bitfinex","BTCUSD",1649089642257,0.35,45752.0,45750.0,0.00042036]
["bitfinex","BTCUSD",1649089642358,0.404641,45752.0,45750.0,0.00042036]
["bitfinex","BTCUSD",1649089642459,0.3,45751.0,45750.0,0.00042036]
["bitfinex","BTCUSD",1649089642863,0.3,45751.0,45737.0,0.01093]
["bitfinex","BTCUSD",1649089642965,0.05464,45748.0,45737.0,0.326041]
["bitfinex","BTCUSD",1649089643063,0.05464,45748.0,45741.0,0.00177226]
["bitfinex","BTCUSD",1649089643401,0.05464,45748.0,45742.0,0.326041]
["bitfinex","BTCUSD",1649089643525,0.05,45750.0,45742.0,0.326041]
["bitfinex","BTCUSD",1649089643703,0.05,45750.0,45742.0,0.336971]
["bitfinex","BTCUSD",1649089643802,0.05,45752.0,45742.0,0.336971]
["bitfinex","BTCUSD",1649089643902,0.05,45752.0,45742.0,0.326041]
["bitfinex","BTCUSD",1649089644002,0.002,45753.0,45742.0,0.326041]
["bitfinex","BTCUSD",1649089644209,0.002,45753.0,45744.0,0.00044302]
["bitfinex","BTCUSD",1649089644303,0.002,45753.0,45745.0,0.326041]
["bitfinex","BTCUSD",1649089644558,0.054632,45752.0,45745.0,0.326041]
["bitfinex","BTCUSD",1649089644660,0.054632,45752.0,45744.0,0.23663515]
["bitfinex","BTCUSD",1649089644757,0.054632,45752.0,45744.0,0.00044302]
["bitfinex","BTCUSD",1649089644856,0.054632,45752.0,45750.0,0.00089471]
["bitfinex","BTCUSD",1649089645007,0.326041,45751.0,45750.0,0.00089471]
["bitfinex","BTCUSD",1649089645107,0.054632,45752.0,45750.0,0.00089471]
["bitfinex","BTCUSD",1649089645405,0.326041,45751.0,45750.0,0.00089471]
["bitfinex","BTCUSD",1649089645606,0.104632,45752.0,45750.0,0.00089471]
["bitfinex","BTCUSD",1649089645705,0.326041,45751.0,45750.0,0.00089471]
["bitfinex","BTCUSD",1649089646508,0.626041,45751.0,45750.0,0.00089471]
["bitfinex","BTCUSD",1649089646708,0.3,45751.0,45750.0,0.00089471]
["bitfinex","BTCUSD",1649089647181,0.3,45751.0,45748.0,0.00042221]
["bitfinex","BTCUSD",1649089647266,0.05,45750.0,45748.0,0.00042221]
["bitfinex","BTCUSD",1649089647669,0.05,45750.0,45746.0,0.00089814]
["bitfinex","BTCUSD",1649089647818,0.27121145,45748.0,45747.0,0.00042221]
["bitfinex","BTCUSD",1649089647967,0.19587109,45751.0,45747.0,0.00042221]
["bitfinex","BTCUSD",1649089648067,0.326093,45750.0,45747.0,0.00042221]
["bitfinex","BTCUSD",1649089648166,6.467e-05,45751.0,45747.0,0.00042221]
["bitfinex","BTCUSD",1649089648268,0.05470667,45751.0,45747.0,0.00042221]
["bitfinex","BTCUSD",1649089648367,0.109281,45750.0,45747.0,0.00042221]
["bitfinex","BTCUSD",1649089648867,0.109281,45750.0,45744.0,0.0008947]
["bitfinex","BTCUSD",1649089649069,0.109281,45750.0,45746.0,0.00042223]
["bitfinex","BTCUSD",1649089649168,0.159281,45750.0,45746.0,0.00042223]
["bitfinex","BTCUSD",1649089649570,6.452e-05,45749.0,45746.0,0.00042223]
["bitfinex","BTCUSD",1649089649772,0.05470452,45749.0,45746.0,0.00042223]
["bitfinex","BTCUSD",1649089649975,0.05470452,45749.0,45747.0,0.326093]
["bitfinex","BTCUSD",1649089650076,0.05470452,45749.0,45745.0,0.326093]
["bitfinex","BTCUSD",1649089650373,6.452e-05,45749.0,45745.0,0.326093]
["bitfinex","BTCUSD",1649089650477,6.452e-05,45749.0,45747.0,0.326093]
["bitfinex","BTCUSD",1649089650573,6.452e-05,45749.0,45748.0,0.3]
["bitfinex","BTCUSD",1649089650674,6.452e-05,45749.0,45748.0,0.62698848]
["bitfinex","BTCUSD",1649089650777,6.452e-05,45749.0,45748.0,0.32698848]
["bitfinex","BTCUSD",1649089651006,6.452e-05,45749.0,45748.0,0.00089548]
["bitfinex","BTCUSD",1649089651105,6.452e-05,45749.0,45748.0,0.30089548]
["bitfinex","BTCUSD",1649089651205,6.452e-05,45749.0,45748.0,0.00089548]
["bitfinex","BTCUSD",1649089651507,6.452e-05,45749.0,45748.0,0.32698848]
["bitfinex","BTCUSD",1649089651606,6.452e-05,45749.0,45748.0,0.00089548]
["bitfinex","BTCUSD",1649089652310,0.001,45754.0,45748.0,0.65089548]
["bitfinex","BTCUSD",1649089652410,0.001,45754.0,45748.0,0.00089548]
["bitfinex","BTCUSD",1649089653214,0.163367,45757.0,45748.0,0.00089548]
["bitfinex","BTCUSD",1649089653314,0.34317524,45757.0,45748.0,0.00089548]
["bitfinex","BTCUSD",1649089653515,0.17980824,45756.0,45748.0,0.00089548]
["bitfinex","BTCUSD",1649089653614,6.452e-05,45749.0,45748.0,0.00089548]
["bitfinex","BTCUSD",1649089655399,6.452e-05,45749.0,45748.0,0.32698848]
["bitfinex","BTCUSD",1649089655601,0.17980824,45754.0,45748.0,0.32698848]
["bitfinex","BTCUSD",1649089655701,0.17980824,45754.0,45748.0,0.00089548]
["bitfinex","BTCUSD",1649089655804,0.22980824,45755.0,45748.0,0.00089548]
["bitfinex","BTCUSD",1649089655901,0.002,45754.0,45748.0,0.00089548]
["bitfinex","BTCUSD",1649089656400,0.002,45754.0,45750.0,0.03277481]
["bitfinex","BTCUSD",1649089657255,0.05,45756.0,45750.0,0.03277481]
["bitfinex","BTCUSD",1649089657353,0.22980824,45756.0,45750.0,0.03277481]
["bitfinex","BTCUSD",1649089657503,0.22937428,45758.0,45750.0,0.03277481]
["bitfinex","BTCUSD",1649089657504,0.17980824,45755.0,45750.0,0.03277481]
["bitfinex","BTCUSD",1649089657602,0.22980824,45755.0,45750.0,0.00045771]
["bitfinex","BTCUSD",1649089658409,0.17980824,45754.0,45750.0,0.00045771]
["bitfinex","BTCUSD",1649089658610,0.17980824,45754.0,45748.0,0.30089548]
["bitfinex","BTCUSD",1649089658808,0.17980824,45754.0,45750.0,0.00045771]
["bitfinex","BTCUSD",1649089659110,0.17980824,45754.0,45752.0,0.00096054]
["bitfinex","BTCUSD",1649089660114,0.17980824,45753.0,45752.0,0.00096054]
["bitfinex","BTCUSD",1649089660614,0.50590124,45753.0,45752.0,0.00096054]
["bitfinex","BTCUSD",1649089661018,0.326093,45753.0,45752.0,0.00096054]
["bitfinex","BTCUSD",1649089661121,0.55082162,45753.0,45752.0,0.00096054]
["bitfinex","BTCUSD",1649089661235,0.326093,45753.0,45752.0,0.00096054]
["bitfinex","BTCUSD",1649089663012,0.326093,45753.0,45752.0,1.912e-05]
["bitfinex","BTCUSD",1649089663209,0.326093,45753.0,45752.0,0.00095835]
["bitfinex","BTCUSD",1649089663561,0.3805363,45753.0,45752.0,0.00095835]
["bitfinex","BTCUSD",1649089663862,0.65043772,45753.0,45752.0,0.00095835]
["bitfinex","BTCUSD",1649089664259,0.95043772,45753.0,45752.0,0.00095835]
["bitfinex","BTCUSD",1649089664711,0.62434472,45753.0,45752.0,0.00095835]
["bitfinex","BTCUSD",1649089664816,0.6805363,45753.0,45752.0,0.00095835]
["bitfinex","BTCUSD",1649089665212,0.3544433,45753.0,45752.0,0.00095835]
["bitfinex","BTCUSD",1649089665313,0.3544433,45753.0,45752.0,1.912e-05]
["bitfinex","BTCUSD",1649089665314,0.9054591,45753.0,45752.0,1.912e-05]
["bitfinex","BTCUSD",1649089665411,0.3544433,45753.0,45752.0,1.912e-05]
["bitfinex","BTCUSD",1649089665512,0.9054598,45753.0,45752.0,1.912e-05]
["bitfinex","BTCUSD",1649089665812,0.6805363,45753.0,45752.0,1.912e-05]
["bitfinex","BTCUSD",1649089666802,0.3544433,45753.0,45752.0,1.912e-05]
["bitfinex","BTCUSD",1649089666903,0.6805363,45753.0,45752.0,1.912e-05]
["bitfinex","BTCUSD",1649089667004,0.3544433,45753.0,45752.0,1.912e-05]
["bitfinex","BTCUSD",1649089667103,0.3438,45753.0,45752.0,1.912e-05]
["bitfinex","BTCUSD",1649089667205,0.3,45753.0,45752.0,1.912e-05]
["bitfinex","BTCUSD",1649089667302,0.11338,45754.0,45750.0,0.00045615]
["bitfinex","BTCUSD",1649089667404,0.22492328,45752.0,45750.0,0.00045615]
["bitfinex","BTCUSD",1649089667654,0.27492328,45752.0,45750.0,0.00045615]
["bitfinex","BTCUSD",1649089667904,0.05,45752.0,45750.0,0.00045615]
["bitfinex","BTCUSD",1649089668103,0.326093,45752.0,45750.0,0.00045615]
["bitfinex","BTCUSD",1649089668306,0.22492328,45752.0,45742.0,0.18125823]
["bitfinex","BTCUSD",1649089668407,0.054636,45750.0,45742.0,0.17943333]
["bitfinex","BTCUSD",1649089668511,0.47995626,45749.0,45741.0,0.17943333]
["bitfinex","BTCUSD",1649089668604,0.27790708,45748.0,45741.0,0.17943333]
["bitfinex","BTCUSD",1649089668808,0.27790708,45748.0,45742.0,0.00182488]
["bitfinex","BTCUSD",1649089668905,0.45786334,45748.0,45742.0,0.00182488]
["bitfinex","BTCUSD",1649089669653,0.054642,45747.0,45743.0,0.00045618]
["bitfinex","BTCUSD",1649089669854,0.05,45749.0,45744.0,0.326093]
["bitfinex","BTCUSD",1649089669855,0.22995626,45749.0,45744.0,0.326093]
["bitfinex","BTCUSD",1649089669951,0.05,45749.0,45744.0,0.326093]
["bitfinex","BTCUSD",1649089670154,0.22995626,45750.0,45744.0,0.326093]
["bitfinex","BTCUSD",1649089670359,0.22995626,45750.0,45743.0,0.00045618]
["bitfinex","BTCUSD",1649089670552,0.22995626,45750.0,45743.0,0.17988951]
["bitfinex","BTCUSD",1649089670702,0.22995626,45750.0,45743.0,0.17943333]
["bitfinex","BTCUSD",1649089670802,0.054635,45749.0,45742.0,0.17943333]
["bitfinex","BTCUSD",1649089670901,0.054635,45749.0,45744.0,0.00045652]
["bitfinex","BTCUSD",1649089671154,0.23459126,45749.0,45744.0,0.00045652]
["bitfinex","BTCUSD",1649089671702,0.17995626,45748.0,45744.0,0.00045652]
["bitfinex","BTCUSD",1649089671803,0.22995626,45748.0,45744.0,0.00045652]
["bitfinex","BTCUSD",1649089671903,0.22995626,45748.0,45743.0,0.0008921]
["bitfinex","BTCUSD",1649089672104,0.22995626,45748.0,45744.0,0.00045652]
["bitfinex","BTCUSD",1649089672710,0.05,45748.0,45744.0,0.00045652]
["bitfinex","BTCUSD",1649089673110,0.05,45748.0,45743.0,0.0008921]
["bitfinex","BTCUSD",1649089673308,0.05,45748.0,45744.0,0.00045652]
["bitfinex","BTCUSD",1649089674300,0.05,45748.0,45743.0,0.0008921]
["bitfinex","BTCUSD",1649089674501,0.05,45748.0,45744.0,0.00047293]
["bitfinex","BTCUSD",1649089674701,0.22995626,45748.0,45744.0,0.00047293]
["bitfinex","BTCUSD",1649089674801,0.52995626,45748.0,45744.0,0.00047293]
["bitfinex","BTCUSD",1649089675008,0.109284,45747.0,45744.0,0.00047293]
["bitfinex","BTCUSD",1649089675152,0.05,45746.0,45744.0,0.00047293]
["bitfinex","BTCUSD",1649089675502,0.05,45746.0,45743.0,0.0008921]
["bitfinex","BTCUSD",1649089675602,0.05464,45747.0,45743.0,0.0008921]
["bitfinex","BTCUSD",1649089675901,0.05464,45747.0,45741.0,0.41528836]
["bitfinex","BTCUSD",1649089676103,0.23459626,45747.0,45741.0,0.23585503]
["bitfinex","BTCUSD",1649089676355,0.05464,45747.0,45741.0,0.23585503]
["bitfinex","BTCUSD",1649089676452,0.05464,45747.0,45740.0,0.17943333]
["bitfinex","BTCUSD",1649089676652,0.23459626,45747.0,45740.0,0.17943333]
["bitfinex","BTCUSD",1649089677458,0.27773073,45745.0,45740.0,0.17943333]
["bitfinex","BTCUSD",1649089677658,0.38237773,45745.0,45739.0,0.18032527]
["bitfinex","BTCUSD",1649089678060,0.054646,45747.0,45746.0,0.08415729]
["bitfinex","BTCUSD",1649089678160,0.23460446,45747.0,45746.0,0.08415729]
["bitfinex","BTCUSD",1649089678310,0.17995846,45747.0,45746.0,0.08415729]
["bitfinex","BTCUSD",1649089678410,0.22494936,45749.0,45746.0,0.08415729]
["bitfinex","BTCUSD",1649089678411,0.17995846,45749.0,45746.0,0.08415729]
["bitfinex","BTCUSD",1649089678662,0.22694936,45752.0,45746.0,0.08415729]
["bitfinex","BTCUSD",1649089678663,0.17995846,45747.0,45746.0,0.08415729]
["bitfinex","BTCUSD",1649089678763,0.17995846,45748.0,45746.0,0.08415729]
["bitfinex","BTCUSD",1649089678861,0.17995846,45747.0,45746.0,0.08415729]
["bitfinex","BTCUSD",1649089678967,0.17995846,45748.0,45746.0,0.08415729]
["bitfinex","BTCUSD",1649089679163,0.22995846,45748.0,45746.0,0.08415729]
["bitfinex","BTCUSD",1649089679312,0.05,45748.0,45746.0,0.08415729]
["bitfinex","BTCUSD",1649089679514,0.22995846,45749.0,45746.0,0.08415729]
["bitfinex","BTCUSD",1649089680172,0.17995846,45748.0,45746.0,0.08415729]
["bitfinex","BTCUSD",1649089680264,0.17995846,45747.0,45746.0,0.08415729]
["bitfinex","BTCUSD",1649089681060,0.50605146,45747.0,45746.0,0.08415729]
["bitfinex","BTCUSD",1649089681155,0.55605146,45747.0,45746.0,0.08415729]
["bitfinex","BTCUSD",1649089681358,0.22995846,45747.0,45746.0,0.08415729]
["bitfinex","BTCUSD",1649089681457,0.55605146,45747.0,45746.0,0.08415729]
["bitfinex","BTCUSD",1649089681555,0.22995846,45747.0,45746.0,0.08415729]
["bitfinex","BTCUSD",1649089681660,0.55605146,45747.0,45746.0,0.08415729]
["bitfinex","BTCUSD",1649089681757,0.22995846,45747.0,45746.0,0.08415729]
["bitfinex","BTCUSD",1649089682872,0.05,45747.0,45746.0,0.08415729]
["bitfinex","BTCUSD",1649089682969,0.17993798,45748.0,45746.0,0.08415729]
["bitfinex","BTCUSD",1649089683215,0.17993798,45747.0,45746.0,0.08415729]
["bitfinex","BTCUSD",1649089683316,0.55603098,45747.0,45746.0,0.08415729]
["bitfinex","BTCUSD",1649089683514,0.22993798,45747.0,45746.0,0.08415729]
["bitfinex","BTCUSD",1649089683717,0.05,45747.0,45746.0,0.08415729]
["bitfinex","BTCUSD",1649089683815,0.27494936,45748.0,45746.0,0.08415729]
["bitfinex","BTCUSD",1649089684218,0.05,45748.0,45746.0,0.08415729]
["bitfinex","BTCUSD",1649089684318,0.326093,45747.0,45746.0,0.08415729]
["bitfinex","BTCUSD",1649089684418,0.17994138,45747.0,45746.0,0.08415729]
["bitfinex","BTCUSD",1649089684683,0.55603438,45747.0,45746.0,0.08415729]
["bitfinex","BTCUSD",1649089684875,0.22994138,45747.0,45746.0,0.08415729]
["bitfinex","BTCUSD",1649089685429,0.22994138,45747.0,45746.0,0.08504893]
["bitfinex","BTCUSD",1649089685631,0.05,45747.0,45746.0,0.08504893]
["bitfinex","BTCUSD",1649089685782,0.22994138,45748.0,45746.0,0.08504893]
["bitfinex","BTCUSD",1649089685879,0.05,45748.0,45746.0,0.08504893]
["bitfinex","BTCUSD",1649089686080,0.22994138,45749.0,45746.0,0.08004893]
["bitfinex","BTCUSD",1649089686681,0.23868338,45749.0,45746.0,0.08004893]
["bitfinex","BTCUSD",1649089686934,0.28457538,45749.0,45746.0,0.08004893]
["bitfinex","BTCUSD",1649089687334,0.17994138,45748.0,45746.0,0.08004893]
["bitfinex","BTCUSD",1649089687436,0.17994138,45747.0,45746.0,0.08004893]
["bitfinex","BTCUSD",1649089687734,0.22994138,45747.0,45746.0,0.08094057]
["bitfinex","BTCUSD",1649089687934,0.05,45747.0,45746.0,0.08094057]
["bitfinex","BTCUSD",1649089688184,0.22994138,45748.0,45746.0,0.08094057]
["bitfinex","BTCUSD",1649089688557,0.05,45748.0,45746.0,0.08094057]
["bitfinex","BTCUSD",1649089688658,0.22994138,45749.0,45746.0,0.08094057]
["bitfinex","BTCUSD",1649089689707,0.22994138,45749.0,45746.0,0.13557057]
["bitfinex","BTCUSD",1649089689908,0.0022252,45747.0,45746.0,0.13557057]
["bitfinex","BTCUSD",1649089691410,0.22716658,45749.0,45746.0,0.08094057]
["bitfinex","BTCUSD",1649089691510,0.17994138,45748.0,45746.0,0.08094057]
["bitfinex","BTCUSD",1649089691911,0.18216684,45748.0,45746.0,0.08094057]
["bitfinex","BTCUSD",1649089693505,0.00222546,45748.0,45746.0,0.08094057]
["bitfinex","BTCUSD",1649089693706,0.18215296,45748.0,45746.0,0.08094057]
["bitfinex","BTCUSD",1649089693905,0.00222546,45748.0,45746.0,0.08094057]
["bitfinex","BTCUSD",1649089694006,0.1886685,45749.0,45746.0,0.08094057]
["bitfinex","BTCUSD",1649089694108,0.1886685,45749.0,45747.0,0.326093]
["bitfinex","BTCUSD",1649089694359,0.1799275,45749.0,45747.0,0.39164286]
["bitfinex","BTCUSD",1649089694505,0.1799275,45751.0,45747.0,0.44626986]
["bitfinex","BTCUSD",1649089694808,0.1799275,45751.0,45750.0,0.23461065]
["bitfinex","BTCUSD",1649089694906,0.2299275,45752.0,45751.0,0.148398]
["bitfinex","BTCUSD",1649089695108,0.05,45752.0,45751.0,0.148398]
["bitfinex","BTCUSD",1649089695210,0.2309275,45753.0,45751.0,0.148398]
["bitfinex","BTCUSD",1649089695406,0.2309275,45753.0,45751.0,0.21394135]
["bitfinex","BTCUSD",1649089695506,0.051,45753.0,45751.0,0.21394135]
["bitfinex","BTCUSD",1649089695719,0.001,45753.0,45751.0,0.21394135]
["bitfinex","BTCUSD",1649089695916,0.001,45753.0,45751.0,0.06554335]
["bitfinex","BTCUSD",1649089696010,0.2299275,45754.0,45752.0,0.326093]
["bitfinex","BTCUSD",1649089696110,0.05,45754.0,45751.0,0.06654335]
["bitfinex","BTCUSD",1649089696309,0.1799275,45755.0,45751.0,0.06654335]
["bitfinex","BTCUSD",1649089697260,0.1799275,45753.0,45751.0,0.00145748]
["bitfinex","BTCUSD",1649089697360,0.1799275,45753.0,45751.0,0.00045748]
["bitfinex","BTCUSD",1649089697561,0.1799275,45752.0,45751.0,0.00045748]
["bitfinex","BTCUSD",1649089698316,0.1799275,45752.0,45751.0,0.326093]
["bitfinex","BTCUSD",1649089698517,0.00874,45754.0,45750.0,0.326093]
["bitfinex","BTCUSD",1649089699413,0.1799275,45756.0,45750.0,0.326093]
["bitfinex","BTCUSD",1649089699673,0.2299275,45756.0,45751.0,0.326093]
["bitfinex","BTCUSD",1649089699874,0.1799275,45755.0,45751.0,0.326093]
["bitfinex","BTCUSD",1649089699973,0.1799275,45755.0,45750.0,0.08785622]
["bitfinex","BTCUSD",1649089700073,0.1799275,45755.0,45751.0,0.326093]
["bitfinex","BTCUSD",1649089700172,0.1799275,45755.0,45750.0,0.08885622]
["bitfinex","BTCUSD",1649089700282,0.2299275,45755.0,45750.0,0.08885622]
["bitfinex","BTCUSD",1649089700374,0.2299275,45755.0,45751.0,0.326093]
["bitfinex","BTCUSD",1649089700874,0.2299275,45755.0,45751.0,0.32655047]
["bitfinex","BTCUSD",1649089701175,0.05,45755.0,45751.0,0.32655047]
["bitfinex","BTCUSD",1649089701380,0.2299275,45756.0,45751.0,0.43578647]
["bitfinex","BTCUSD",1649089701575,0.2299275,45756.0,45751.0,0.71908524]
["bitfinex","BTCUSD",1649089701882,0.3,45755.0,45751.0,0.43578647]
["bitfinex","BTCUSD",1649089701981,0.4799275,45755.0,45751.0,0.109236]
["bitfinex","BTCUSD",1649089702079,0.1799275,45755.0,45751.0,0.111236]
["bitfinex","BTCUSD",1649089702176,0.1799275,45755.0,45751.0,0.002]
["bitfinex","BTCUSD",1649089702277,0.1799275,45755.0,45752.0,0.00082961]
["bitfinex","BTCUSD",1649089702580,0.1799275,45754.0,45752.0,0.00082961]
["bitfinex","BTCUSD",1649089702779,0.2345565,45755.0,45752.0,0.00082961]
["bitfinex","BTCUSD",1649089702983,0.54308837,45755.0,45752.0,0.00082961]
["bitfinex","BTCUSD",1649089703285,0.1799275,45754.0,45752.0,0.00082961]
["bitfinex","BTCUSD",1649089703420,0.1799275,45753.0,45752.0,0.00082961]
["bitfinex","BTCUSD",1649089704218,0.2299275,45754.0,45752.0,0.00082961]
["bitfinex","BTCUSD",1649089704317,0.1799275,45753.0,45752.0,0.00082961]
["bitfinex","BTCUSD",1649089705722,0.5060205,45753.0,45752.0,0.00082961]
["bitfinex","BTCUSD",1649089705822,0.1799275,45753.0,45752.0,0.00082961]
["bitfinex","BTCUSD",1649089705929,0.326093,45753.0,45752.0,0.00082961]
["bitfinex","BTCUSD",1649089706022,0.3,45753.0,45752.0,0.00082961]
["bitfinex","BTCUSD",1649089706126,0.52490938,45753.0,45752.0,0.00082961]
["bitfinex","BTCUSD",1649089706221,0.626093,45753.0,45752.0,0.00082961]
["bitfinex","BTCUSD",1649089706724,0.85100238,45753.0,45752.0,0.00082961]
["bitfinex","BTCUSD",1649089706974,0.89480238,45753.0,45752.0,0.00082961]
["bitfinex","BTCUSD",1649089707077,0.669893,45753.0,45752.0,0.00082961]
["bitfinex","BTCUSD",1649089707214,0.32649158,45751.0,45750.0,0.00049335]
["bitfinex","BTCUSD",1649089707313,0.62649158,45751.0,45750.0,0.00049335]
["bitfinex","BTCUSD",1649089707414,0.89519229,45751.0,45750.0,0.00049335]
["bitfinex","BTCUSD",1649089707564,0.67029158,45751.0,45750.0,0.00049335]
["bitfinex","BTCUSD",1649089707964,0.67029158,45751.0,45746.0,0.08004893]
["bitfinex","BTCUSD",1649089708065,0.50601641,45747.0,45746.0,0.08004893]
["bitfinex","BTCUSD",1649089708270,0.05,45747.0,45746.0,0.08004893]
["bitfinex","BTCUSD",1649089708564,0.05,45748.0,45746.0,0.08004893]
["bitfinex","BTCUSD",1649089710116,0.22992341,45748.0,45746.0,0.08004893]
["bitfinex","BTCUSD",1649089710518,0.05,45748.0,45746.0,0.08004893]
["bitfinex","BTCUSD",1649089711016,0.05,45748.0,45747.0,0.326093]
["bitfinex","BTCUSD",1649089711110,0.05,45749.0,45747.0,0.326093]
["bitfinex","BTCUSD",1649089711310,0.22992341,45750.0,45748.0,0.326093]
["bitfinex","BTCUSD",1649089711410,0.22992341,45750.0,45749.0,0.326093]
["bitfinex","BTCUSD",1649089711513,0.05,45750.0,45749.0,0.326093]
["bitfinex","BTCUSD",1649089711626,0.00039858,45751.0,45749.0,0.326093]
["bitfinex","BTCUSD",1649089711711,0.00039858,45751.0,45747.0,0.00045636]
["bitfinex","BTCUSD",1649089711811,0.00039858,45751.0,45748.0,0.326093]
["bitfinex","BTCUSD",1649089711913,0.00039858,45751.0,45747.0,0.00045636]
["bitfinex","BTCUSD",1649089712215,0.00039858,45751.0,45748.0,0.326093]
["bitfinex","BTCUSD",1649089712561,0.00039858,45751.0,45747.0,0.08785803]
["bitfinex","BTCUSD",1649089712661,0.00039858,45751.0,45747.0,0.00045636]
["bitfinex","BTCUSD",1649089712762,0.00039858,45751.0,45747.0,0.326093]
["bitfinex","BTCUSD",1649089712963,0.00039858,45751.0,45747.0,0.00045636]
["bitfinex","BTCUSD",1649089713218,0.18032199,45751.0,45748.0,0.326093]
["bitfinex","BTCUSD",1649089713312,0.18032199,45751.0,45747.0,0.00045636]
["bitfinex","BTCUSD",1649089713313,0.00039858,45751.0,45747.0,0.00045636]
["bitfinex","BTCUSD",1649089713461,0.05,45750.0,45747.0,0.00045636]
["bitfinex","BTCUSD",1649089713564,0.05,45750.0,45748.0,0.326093]
["bitfinex","BTCUSD",1649089713661,0.05,45750.0,45747.0,0.00045636]
["bitfinex","BTCUSD",1649089713762,0.05,45750.0,45748.0,0.326093]
["bitfinex","BTCUSD",1649089713867,0.00039858,45751.0,45748.0,0.326093]
["bitfinex","BTCUSD",1649089713966,0.00039858,45751.0,45746.0,0.18929193]
["bitfinex","BTCUSD",1649089714065,0.00039858,45751.0,45747.0,0.326093]
["bitfinex","BTCUSD",1649089714167,0.00039858,45751.0,45748.0,0.326093]
["bitfinex","BTCUSD",1649089714265,0.00039858,45751.0,45746.0,0.18974829]
["bitfinex","BTCUSD",1649089714464,0.00039858,45751.0,45747.0,0.326093]
["bitfinex","BTCUSD",1649089714566,0.00039858,45751.0,45746.0,0.18974829]
["bitfinex","BTCUSD",1649089714712,0.00039858,45751.0,45746.0,0.08050529]
["bitfinex","BTCUSD",1649089714913,0.18032199,45751.0,45746.0,0.08050529]
["bitfinex","BTCUSD",1649089715114,0.18032199,45751.0,45746.0,0.08004893]
["bitfinex","BTCUSD",1649089715315,0.18032199,45751.0,45746.0,0.08050729]
["bitfinex","BTCUSD",1649089716265,0.17992341,45750.0,45746.0,0.08050729]
["bitfinex","BTCUSD",1649089716366,0.18032199,45751.0,45746.0,0.08004893]
["bitfinex","BTCUSD",1649089716467,0.17992341,45750.0,45746.0,0.08004893]
["bitfinex","BTCUSD",1649089716565,0.18032199,45751.0,45746.0,0.08050729]
["bitfinex","BTCUSD",1649089717518,0.18032199,45751.0,45746.0,0.08004893]
["bitfinex","BTCUSD",1649089717717,0.18032199,45751.0,45746.0,0.08050729]
["bitfinex","BTCUSD",1649089718218,0.17992341,45750.0,45746.0,0.08050729]
["bitfinex","BTCUSD",1649089718319,0.23455541,45750.0,45746.0,0.08050729]
["bitfinex","BTCUSD",1649089718668,0.17992341,45749.0,45746.0,0.08050729]
["bitfinex","BTCUSD",1649089718770,0.17992341,45749.0,45746.0,0.08004893]
["bitfinex","BTCUSD",1649089718868,0.22992341,45749.0,45746.0,0.08004893]
["bitfinex","BTCUSD",1649089718966,0.22992341,45749.0,45746.0,0.08050716]
["bitfinex","BTCUSD",1649089719720,0.50538166,45749.0,45746.0,0.08050716]
["bitfinex","BTCUSD",1649089719825,0.435371,45748.0,45746.0,0.08050716]
["bitfinex","BTCUSD",1649089719921,0.326093,45747.0,45746.0,0.08004893]
["bitfinex","BTCUSD",1649089720021,0.109278,45748.0,45746.0,0.08004893]
["bitfinex","BTCUSD",1649089720120,0.326093,45747.0,45746.0,0.08004893]
["bitfinex","BTCUSD",1649089720220,0.05,45747.0,45746.0,0.08004893]
["bitfinex","BTCUSD",1649089720320,0.109278,45748.0,45746.0,0.08004893]
["bitfinex","BTCUSD",1649089720520,0.376093,45747.0,45746.0,0.08004893]
["bitfinex","BTCUSD",1649089720823,0.326093,45747.0,45746.0,0.08004893]
["bitfinex","BTCUSD",1649089721021,0.33920141,45748.0,45746.0,0.08004893]
["bitfinex","BTCUSD",1649089721125,0.326093,45747.0,45746.0,0.08004893]
["bitfinex","BTCUSD",1649089721222,0.33920141,45748.0,45746.0,0.08004893]
["bitfinex","BTCUSD",1649089721323,0.380738,45747.0,45746.0,0.08004893]
["bitfinex","BTCUSD",1649089721425,0.054645,45747.0,45746.0,0.08004893]
["bitfinex","BTCUSD",1649089721522,0.380738,45747.0,45746.0,0.08004893]
["bitfinex","BTCUSD",1649089721824,0.054645,45747.0,45746.0,0.08004893]
["bitfinex","BTCUSD",1649089722159,0.33920141,45748.0,45746.0,0.08004893]
["bitfinex","BTCUSD",1649089722257,0.28455741,45748.0,45746.0,0.08004893]
["bitfinex","BTCUSD",1649089722358,0.22992341,45748.0,45746.0,0.08004893]
["bitfinex","BTCUSD",1649089722459,0.05,45748.0,45747.0,0.326093]
["bitfinex","BTCUSD",1649089722709,0.00039858,45751.0,45746.0,0.08004893]
["bitfinex","BTCUSD",1649089722710,0.2299176,45750.0,45746.0,0.08004893]
["bitfinex","BTCUSD",1649089723210,0.2299176,45750.0,45747.0,0.2922126]
["bitfinex","BTCUSD",1649089723312,0.05,45750.0,45747.0,0.2922126]
["bitfinex","BTCUSD",1649089723611,0.05,45750.0,45747.0,0.054626]
["bitfinex","BTCUSD",1649089723913,0.2299176,45750.0,45747.0,0.054626]
["bitfinex","BTCUSD",1649089724262,0.2299176,45750.0,45746.0,0.11328446]
["bitfinex","BTCUSD",1649089724611,0.2299176,45750.0,45747.0,0.61634694]
["bitfinex","BTCUSD",1649089724713,0.05,45750.0,45747.0,0.61634694]
["bitfinex","BTCUSD",1649089725511,0.00039858,45751.0,45747.0,0.61634694]
["bitfinex","BTCUSD",1649089726157,0.00039858,45751.0,45747.0,0.61680512]
["bitfinex","BTCUSD",1649089726655,0.00039858,45751.0,45747.0,0.67143012]
["bitfinex","BTCUSD",1649089726960,0.00039858,45751.0,45747.0,0.05508318]
["bitfinex","BTCUSD",1649089727060,0.00039858,45751.0,45747.0,0.00045818]
["bitfinex","BTCUSD",1649089727161,0.00039858,45751.0,45746.0,0.11282544]
["bitfinex","BTCUSD",1649089727261,0.00039858,45751.0,45746.0,0.08004893]
["bitfinex","BTCUSD",1649089727359,0.00039858,45751.0,45747.0,0.00045818]
["bitfinex","BTCUSD",1649089727961,0.18031618,45751.0,45747.0,0.00045818]
["bitfinex","BTCUSD",1649089728062,0.05,45750.0,45747.0,0.00045818]
["bitfinex","BTCUSD",1649089728362,0.05,45750.0,45746.0,0.08004893]
["bitfinex","BTCUSD",1649089728563,0.05,45750.0,45746.0,0.08050712]
["bitfinex","BTCUSD",1649089728964,0.05,45750.0,45746.0,0.11328481]
["bitfinex","BTCUSD",1649089729065,0.05,45750.0,45747.0,0.326093]
["bitfinex","BTCUSD",1649089729263,0.00039858,45751.0,45747.0,0.326093]
["bitfinex","BTCUSD",1649089729773,0.00039858,45751.0,45747.0,0.32655124]
["bitfinex","BTCUSD",1649089729872,0.00039858,45751.0,45747.0,0.00045824]
["bitfinex","BTCUSD",1649089730376,0.18031618,45751.0,45747.0,0.00039445]
["bitfinex","BTCUSD",1649089730776,0.18031618,45751.0,45746.0,0.08004893]
["bitfinex","BTCUSD",1649089732976,0.05,45750.0,45746.0,0.08004893]
["bitfinex","BTCUSD",1649089733078,0.326093,45749.0,45746.0,0.08004893]
["bitfinex","BTCUSD",1649089733181,0.326093,45747.0,45746.0,0.08004893]
["bitfinex","BTCUSD",1649089733408,0.326093,45747.0,45746.0,0.0805423]
["bitfinex","BTCUSD",1649089733464,0.5060106,45747.0,45746.0,0.0805423]
["bitfinex","BTCUSD",1649089733665,0.326093,45747.0,45746.0,0.0805423]
["bitfinex","BTCUSD",1649089733867,0.50602495,45747.0,45746.0,0.0805423]
["bitfinex","BTCUSD",1649089734220,0.82486799,45747.0,45746.0,0.0805423]
["bitfinex","BTCUSD",1649089734316,0.82486799,45747.0,45746.0,0.08004893]
["bitfinex","BTCUSD",1649089734419,0.64493604,45747.0,45746.0,0.08004893]
["bitfinex","BTCUSD",1649089734520,0.82486652,45747.0,45746.0,0.08004893]
["bitfinex","BTCUSD",1649089734818,0.87951152,45747.0,45746.0,0.08004893]
["bitfinex","BTCUSD",1649089735120,0.69958104,45747.0,45746.0,0.08004893]
["bitfinex","BTCUSD",1649089735220,0.87951058,45747.0,45746.0,0.08004893]
["bitfinex","BTCUSD",1649089735721,0.87951058,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089736475,1.04338104,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089736574,1.05402562,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089736678,1.27892988,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089736773,0.75402562,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089737767,0.97895239,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089738717,1.27895239,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089741160,1.05402562,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089741861,1.27893567,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089741963,1.05402562,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089742763,1.32389328,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089743872,0.99938062,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089744121,0.92425564,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089744215,0.91361106,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089744520,0.68873604,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089744879,0.78873604,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089745578,1.08873604,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089746182,1.31361106,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089746934,1.31355005,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089747232,1.08867503,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089747333,1.31351906,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089749269,1.08867503,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089749467,1.09932228,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089749667,1.15396828,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089750371,1.09932228,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089751774,1.08867503,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089752074,1.26853866,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089752210,0.96853866,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089752413,0.78867503,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089752864,0.46983199,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089753114,0.64969409,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089753510,0.54969409,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089753913,0.85963726,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089755513,0.67977516,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089755713,0.97977516,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089756368,1.03442016,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089756666,1.25925771,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089757115,1.03442016,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089757818,0.73442016,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089758428,0.84550845,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089758520,0.94550845,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089759021,0.83442016,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089759681,1.05925254,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089760179,1.17034083,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089760483,1.05925254,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089760579,0.84506706,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089760782,1.06989723,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089760981,0.84506695,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089764616,1.06989469,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089765018,0.84506695,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089765618,0.74506695,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089769430,0.73442016,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089769631,0.42447699,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089769731,0.64930418,45747.0,45746.0,0.07998551]
["bitfinex","BTCUSD",1649089769831,0.64930418,45747.0,45746.0,0.07986729]
["bitfinex","BTCUSD",1649089769936,0.59465918,45747.0,45746.0,0.07986729]
["bitfinex","BTCUSD",1649089770638,0.8551228,45747.0,45746.0,0.07986729]
["bitfinex","BTCUSD",1649089770969,0.63029561,45747.0,45746.0,0.07986729]
["bitfinex","BTCUSD",1649089773076,0.93029561,45747.0,45746.0,0.07986729]
["bitfinex","BTCUSD",1649089773926,0.63029561,45747.0,45746.0,0.07986729]
["bitfinex","BTCUSD",1649089774226,0.36983199,45747.0,45746.0,0.07986729]
["bitfinex","BTCUSD",1649089775116,0.63969965,45747.0,45746.0,0.07986729]
["bitfinex","BTCUSD",1649089775268,0.99434565,45747.0,45746.0,0.07986729]
["bitfinex","BTCUSD",1649089776068,0.72447799,45747.0,45746.0,0.07986729]
["bitfinex","BTCUSD",1649089776270,0.97833679,45747.0,45746.0,0.07986729]
["bitfinex","BTCUSD",1649089776368,1.24822384,45747.0,45746.0,0.07986729]
["bitfinex","BTCUSD",1649089777175,0.97833679,45747.0,45746.0,0.07986729]
["bitfinex","BTCUSD",1649089780770,0.67833679,45747.0,45746.0,0.07986729]
["bitfinex","BTCUSD",1649089781773,0.97833679,45747.0,45746.0,0.07986729]
["bitfinex","BTCUSD",1649089782396,0.67833679,45747.0,45746.0,0.07986729]
["bitfinex","BTCUSD",1649089782743,0.97833679,45747.0,45746.0,0.07986729]
["bitfinex","BTCUSD",1649089782843,0.67833679,45747.0,45746.0,0.07986729]
["bitfinex","BTCUSD",1649089782944,0.97833679,45747.0,45746.0,0.07986729]
["bitfinex","BTCUSD",1649089783245,1.29320992,45747.0,45746.0,0.07986729]
["bitfinex","BTCUSD",1649089783345,0.97833679,45747.0,45746.0,0.07986729]
["bitfinex","BTCUSD",1649089783746,1.29320992,45747.0,45746.0,0.07986729]
["bitfinex","BTCUSD",1649089784447,0.97833679,45747.0,45746.0,0.07986729]
["bitfinex","BTCUSD",1649089785147,1.29320992,45747.0,45746.0,0.07986729]
["bitfinex","BTCUSD",1649089785597,0.97833679,45747.0,45746.0,0.07986729]
["bitfinex","BTCUSD",1649089786227,0.67833679,45747.0,45746.0,0.07986729]
["bitfinex","BTCUSD",1649089787327,0.97833679,45747.0,45746.0,0.07986729]
["bitfinex","BTCUSD",1649089787828,1.29309097,45747.0,45746.0,0.07986729]
["bitfinex","BTCUSD",1649089789181,0.67821784,45747.0,45746.0,0.07986729]
["bitfinex","BTCUSD",1649089790123,0.99309097,45747.0,45746.0,0.07986729]
["bitfinex","BTCUSD",1649089791319,0.73923217,45747.0,45746.0,0.07986729]
["bitfinex","BTCUSD",1649089791619,0.42435904,45747.0,45746.0,0.07986729]
["bitfinex","BTCUSD",1649089791721,0.32591304,45747.0,45746.0,0.07986729]
["bitfinex","BTCUSD",1649089792771,0.63099871,45747.0,45746.0,0.07986729]
["bitfinex","BTCUSD",1649089793177,0.64088242,45747.0,45746.0,0.07986729]
["bitfinex","BTCUSD",1649089794174,0.69552742,45747.0,45744.0,0.00045825]
["bitfinex","BTCUSD",1649089794327,0.64606597,45745.0,45744.0,0.00045825]
["bitfinex","BTCUSD",1649089794424,0.64606597,45745.0,45741.0,0.2813036]
["bitfinex","BTCUSD",1649089794528,0.31997297,45745.0,45741.0,0.2813036]
["bitfinex","BTCUSD",1649089794626,0.22497758,45742.0,45741.0,0.2813036]
["bitfinex","BTCUSD",1649089794825,0.30497758,45742.0,45741.0,0.2813036]
["bitfinex","BTCUSD",1649089795027,0.08,45742.0,45741.0,0.5813036]
["bitfinex","BTCUSD",1649089795378,0.08,45742.0,45741.0,0.2813036]
["bitfinex","BTCUSD",1649089795478,0.08,45742.0,45741.0,0.5813036]
["bitfinex","BTCUSD",1649089797371,0.08,45742.0,45741.0,0.2813036]
["bitfinex","BTCUSD",1649089797923,0.08,45743.0,45741.0,0.2813036]
["bitfinex","BTCUSD",1649089798126,0.08,45742.0,45741.0,0.2813036]
["bitfinex","BTCUSD",1649089798225,0.08,45742.0,45739.0,0.00045874]
["bitfinex","BTCUSD",1649089798324,0.08,45740.0,45739.0,0.00045874]
["bitfinex","BTCUSD",1649089798424,0.08,45740.0,45739.0,0.30045874]
["bitfinex","BTCUSD",1649089798524,0.08,45740.0,45739.0,0.62657474]
["bitfinex","BTCUSD",1649089798725,0.08,45740.0,45739.0,0.65935806]
["bitfinex","BTCUSD",1649089799325,0.08,45740.0,45739.0,0.65889932]
["bitfinex","BTCUSD",1649089799676,0.08,45740.0,45739.0,0.71353832]
["bitfinex","BTCUSD",1649089799977,0.25997922,45740.0,45739.0,0.71353832]
["bitfinex","BTCUSD",1649089801769,0.08,45740.0,45739.0,0.71353832]
["bitfinex","BTCUSD",1649089803420,0.08,45740.0,45739.0,0.41353832]
["bitfinex","BTCUSD",1649089803520,0.08,45740.0,45739.0,0.326116]
["bitfinex","BTCUSD",1649089803623,0.08,45739.0,45737.0,0.00045818]
["bitfinex","BTCUSD",1649089803722,0.25998835,45739.0,45738.0,0.326116]
["bitfinex","BTCUSD",1649089804121,0.25998835,45739.0,45734.0,0.01093]
["bitfinex","BTCUSD",1649089804222,0.25998835,45739.0,45736.0,0.00045818]
["bitfinex","BTCUSD",1649089804524,0.56276867,45739.0,45736.0,0.00045818]
["bitfinex","BTCUSD",1649089805196,0.08,45737.0,45736.0,0.00045818]
["bitfinex","BTCUSD",1649089805298,0.08,45737.0,45736.0,0.326116]
["bitfinex","BTCUSD",1649089805597,0.08,45737.0,45736.0,0.67311217]
["bitfinex","BTCUSD",1649089805699,0.08,45737.0,45736.0,0.34699617]
["bitfinex","BTCUSD",1649089806200,0.08,45738.0,45736.0,0.34699617]
["bitfinex","BTCUSD",1649089806899,0.08,45738.0,45735.0,0.0004588]
["bitfinex","BTCUSD",1649089807001,0.08,45738.0,45736.0,0.326116]
["bitfinex","BTCUSD",1649089807101,0.08,45738.0,45735.0,0.0004588]
["bitfinex","BTCUSD",1649089807207,0.08,45738.0,45736.0,0.326116]
["bitfinex","BTCUSD",1649089807306,0.08,45738.0,45735.0,0.0004588]
["bitfinex","BTCUSD",1649089807401,0.08,45738.0,45736.0,0.326116]
["bitfinex","BTCUSD",1649089807502,0.08,45738.0,45735.0,0.0004588]
["bitfinex","BTCUSD",1649089807652,0.08,45738.0,45736.0,0.326116]
["bitfinex","BTCUSD",1649089807755,0.08,45738.0,45734.0,0.3]
["bitfinex","BTCUSD",1649089807853,0.08,45738.0,45735.0,0.3265748]
["bitfinex","BTCUSD",1649089807955,0.08,45738.0,45735.0,0.67357097]
["bitfinex","BTCUSD",1649089808153,0.08,45738.0,45735.0,0.34745497]
["bitfinex","BTCUSD",1649089808431,0.08,45738.0,45736.0,0.326116]
["bitfinex","BTCUSD",1649089808525,0.08,45738.0,45735.0,0.34745497]
["bitfinex","BTCUSD",1649089808829,0.08,45738.0,45736.0,0.34699617]
["bitfinex","BTCUSD",1649089809227,0.08,45738.0,45736.0,0.39252519]
["bitfinex","BTCUSD",1649089809578,0.08,45738.0,45737.0,0.326116]
["bitfinex","BTCUSD",1649089809778,0.08,45738.0,45736.0,0.39252519]
["bitfinex","BTCUSD",1649089809879,0.08,45738.0,45736.0,0.04552902]
["bitfinex","BTCUSD",1649089810181,0.08,45738.0,45737.0,0.326116]
["bitfinex","BTCUSD",1649089810283,0.08,45738.0,45736.0,0.04552902]
["bitfinex","BTCUSD",1649089811435,0.08,45738.0,45737.0,0.326116]
["bitfinex","BTCUSD",1649089811542,0.08,45738.0,45736.0,0.04552902]
["bitfinex","BTCUSD",1649089811635,0.08,45738.0,45737.0,0.326116]
["bitfinex","BTCUSD",1649089812174,0.08,45738.0,45736.0,0.04552902]
["bitfinex","BTCUSD",1649089812278,0.23021157,45737.0,45736.0,0.04552902]
["bitfinex","BTCUSD",1649089812376,0.31021157,45737.0,45736.0,0.04552902]
["bitfinex","BTCUSD",1649089812476,0.08,45737.0,45736.0,0.04552902]
["bitfinex","BTCUSD",1649089812878,0.08,45737.0,45736.0,0.37164502]
["bitfinex","BTCUSD",1649089812982,0.08,45737.0,45736.0,0.04552902]
["bitfinex","BTCUSD",1649089813477,0.08,45737.0,45736.0,0.37164502]
["bitfinex","BTCUSD",1649089813778,0.08,45737.0,45736.0,0.04552902]
["bitfinex","BTCUSD",1649089814179,0.09327929,45737.0,45736.0,0.04552902]
["bitfinex","BTCUSD",1649089814281,0.09603169,45737.0,45736.0,0.04552902]
["bitfinex","BTCUSD",1649089814380,0.10931098,45737.0,45736.0,0.04552902]
["bitfinex","BTCUSD",1649089817185,0.10931098,45737.0,45736.0,0.37164502]
["bitfinex","BTCUSD",1649089817385,0.10931098,45737.0,45736.0,0.04552902]
["bitfinex","BTCUSD",1649089817788,0.10931098,45737.0,45736.0,0.39240206]
["bitfinex","BTCUSD",1649089818844,0.10931098,45737.0,45736.0,0.04552902]
["bitfinex","BTCUSD",1649089819828,0.10931098,45737.0,45736.0,0.37164502]
["bitfinex","BTCUSD",1649089820731,0.10931098,45737.0,45736.0,0.7184406]
["bitfinex","BTCUSD",1649089820829,0.10931098,45737.0,45736.0,1.0184406]
["bitfinex","BTCUSD",1649089821079,0.10931098,45737.0,45736.0,1.29589088]
["bitfinex","BTCUSD",1649089821481,0.10931098,45737.0,45736.0,1.47526017]
["bitfinex","BTCUSD",1649089822782,0.10931098,45737.0,45736.0,1.29589088]
["bitfinex","BTCUSD",1649089822983,0.10931098,45737.0,45736.0,1.35052788]
["bitfinex","BTCUSD",1649089823291,0.10919597,45737.0,45736.0,1.57471013]
["bitfinex","BTCUSD",1649089823443,0.10919597,45737.0,45736.0,1.52777749]
["bitfinex","BTCUSD",1649089823641,0.10919597,45737.0,45736.0,1.75195974]
["bitfinex","BTCUSD",1649089823840,0.10919597,45737.0,45736.0,1.52777749]
["bitfinex","BTCUSD",1649089824490,0.10919597,45737.0,45736.0,1.52977749]
["bitfinex","BTCUSD",1649089825195,0.10919597,45737.0,45736.0,1.57977749]
["bitfinex","BTCUSD",1649089825692,0.10919597,45737.0,45736.0,1.57777749]
["bitfinex","BTCUSD",1649089826343,0.10919597,45737.0,45736.0,1.66915881]
["bitfinex","BTCUSD",1649089826444,0.10919597,45737.0,45736.0,1.67115881]
["bitfinex","BTCUSD",1649089827835,0.10919597,45737.0,45736.0,1.70335881]
["bitfinex","BTCUSD",1649089828341,0.10919597,45737.0,45736.0,1.70135881]
["bitfinex","BTCUSD",1649089828586,0.10919597,45737.0,45736.0,1.5261092]
["bitfinex","BTCUSD",1649089828687,0.10919597,45737.0,45736.0,1.4714722]
["bitfinex","BTCUSD",1649089829040,0.10919597,45737.0,45736.0,1.6914722]
["bitfinex","BTCUSD",1649089829442,0.17998835,45744.0,45736.0,1.6914722]
["bitfinex","BTCUSD",1649089829443,0.22497758,45747.0,45737.0,1.15]
["bitfinex","BTCUSD",1649089829549,0.22497758,45747.0,45741.0,0.326116]
["bitfinex","BTCUSD",1649089829641,0.22497758,45753.0,45744.0,0.326116]
["bitfinex","BTCUSD",1649089829747,0.22497758,45753.0,45746.0,0.326116]
["bitfinex","BTCUSD",1649089829840,0.22497758,45753.0,45749.0,0.326116]
["bitfinex","BTCUSD",1649089829941,0.22497758,45753.0,45750.0,0.04552902]
["bitfinex","BTCUSD",1649089830041,0.26997297,45756.0,45749.0,0.3]
["bitfinex","BTCUSD",1649089830042,0.22497758,45755.0,45749.0,0.3]
["bitfinex","BTCUSD",1649089830142,0.49426566,45757.0,45750.0,0.32609]
["bitfinex","BTCUSD",1649089830243,0.26928808,45757.0,45750.0,0.32609]
["bitfinex","BTCUSD",1649089830343,0.22544958,45757.0,45750.0,0.32609]
["bitfinex","BTCUSD",1649089830545,0.22497758,45757.0,45750.0,0.32609]
["bitfinex","BTCUSD",1649089830795,0.22544968,45757.0,45750.0,0.32609]
["bitfinex","BTCUSD",1649089831290,0.0004721,45757.0,45750.0,0.46747132]
["bitfinex","BTCUSD",1649089831489,0.0004721,45757.0,45750.0,0.32609]
["bitfinex","BTCUSD",1649089831638,0.22497758,45759.0,45750.0,0.32609]
["bitfinex","BTCUSD",1649089831739,0.22497758,45759.0,45752.0,0.148525]
["bitfinex","BTCUSD",1649089831837,0.22497758,45759.0,45752.0,0.448525]
["bitfinex","BTCUSD",1649089831935,0.00045866,45757.0,45752.0,0.448525]
["bitfinex","BTCUSD",1649089832136,0.00045866,45757.0,45752.0,0.148525]
["bitfinex","BTCUSD",1649089832486,0.25354104,45757.0,45752.0,0.149525]
["bitfinex","BTCUSD",1649089832890,0.22497758,45759.0,45752.0,0.149525]
["bitfinex","BTCUSD",1649089833191,0.00045867,45757.0,45752.0,0.149525]
["bitfinex","BTCUSD",1649089833496,0.00045867,45757.0,45753.0,0.03277354]
["bitfinex","BTCUSD",1649089833595,0.00045867,45757.0,45754.0,0.326058]
["bitfinex","BTCUSD",1649089834094,0.47307811,45760.0,45754.0,0.326058]
["bitfinex","BTCUSD",1649089834194,0.22497758,45760.0,45754.0,0.326058]
["bitfinex","BTCUSD",1649089834295,0.00045867,45758.0,45754.0,0.326058]
["bitfinex","BTCUSD",1649089834493,0.00045867,45758.0,45754.0,0.327058]
["bitfinex","BTCUSD",1649089834741,0.00045867,45758.0,45755.0,0.054622]
["bitfinex","BTCUSD",1649089834841,0.00045867,45758.0,45756.0,0.448511]
["bitfinex","BTCUSD",1649089834939,0.00045867,45758.0,45757.0,0.3]
["bitfinex","BTCUSD",1649089835040,0.00045867,45758.0,45757.0,0.626035]
["bitfinex","BTCUSD",1649089835237,0.00045867,45758.0,45757.0,0.94488485]
["bitfinex","BTCUSD",1649089835338,0.002,45762.0,45757.0,0.94488485]
["bitfinex","BTCUSD",1649089835438,0.002,45762.0,45758.0,0.148503]
["bitfinex","BTCUSD",1649089835536,0.002,45762.0,45758.0,0.57253867]
["bitfinex","BTCUSD",1649089835637,0.00045956,45760.0,45758.0,0.148503]
["bitfinex","BTCUSD",1649089835735,0.00045956,45760.0,45759.0,0.3]
["bitfinex","BTCUSD",1649089835842,0.00045956,45760.0,45759.0,0.626019]
["bitfinex","BTCUSD",1649089836491,0.00092219,45763.0,45759.0,0.628019]
["bitfinex","BTCUSD",1649089836589,0.00092219,45763.0,45760.0,0.148496]
["bitfinex","BTCUSD",1649089836792,0.00045955,45762.0,45760.0,0.148496]
["bitfinex","BTCUSD",1649089836894,0.00045955,45762.0,45759.0,0.002]
["bitfinex","BTCUSD",1649089836995,0.00045955,45762.0,45760.0,0.32609]
["bitfinex","BTCUSD",1649089837100,0.00045955,45762.0,45759.0,0.002]
["bitfinex","BTCUSD",1649089837693,0.00092219,45763.0,45760.0,0.32609]
["bitfinex","BTCUSD",1649089837791,0.00092219,45763.0,45760.0,0.148409]
["bitfinex","BTCUSD",1649089838090,0.00092219,45763.0,45760.0,0.203023]
["bitfinex","BTCUSD",1649089838192,0.00138174,45763.0,45760.0,0.203023]
["bitfinex","BTCUSD",1649089838529,0.00138174,45763.0,45760.0,0.204023]
["bitfinex","BTCUSD",1649089838932,0.00092219,45763.0,45760.0,0.23678951]
["bitfinex","BTCUSD",1649089839433,0.00092219,45763.0,45760.0,0.369409]
["bitfinex","BTCUSD",1649089839634,0.00092219,45763.0,45760.0,0.221]
["bitfinex","BTCUSD",1649089839830,0.00092219,45763.0,45760.0,0.22]
["bitfinex","BTCUSD",1649089840484,0.00092219,45763.0,45760.0,0.221]
["bitfinex","BTCUSD",1649089841290,0.00092219,45763.0,45761.0,0.32609]
["bitfinex","BTCUSD",1649089841390,0.00092219,45763.0,45760.0,0.221]
["bitfinex","BTCUSD",1649089841491,0.00092219,45763.0,45762.0,0.32609]
["bitfinex","BTCUSD",1649089842528,0.00092219,45763.0,45762.0,0.32709]
["bitfinex","BTCUSD",1649089843179,0.00092219,45763.0,45762.0,0.001]
["bitfinex","BTCUSD",1649089843683,0.00092219,45763.0,45762.0,0.32709]
["bitfinex","BTCUSD",1649089844384,0.00092219,45763.0,45762.0,0.32609]
["bitfinex","BTCUSD",1649089844484,0.00092219,45763.0,45762.0,0.32709]
["bitfinex","BTCUSD",1649089845235,0.00092219,45763.0,45762.0,0.001]
["bitfinex","BTCUSD",1649089845788,0.00092219,45763.0,45761.0,0.03277064]
["bitfinex","BTCUSD",1649089846541,0.00092219,45763.0,45761.0,0.03377064]
["bitfinex","BTCUSD",1649089847891,0.00092219,45763.0,45761.0,0.03277064]
["bitfinex","BTCUSD",1649089848093,0.00048139,45765.0,45761.0,0.03277064]
["bitfinex","BTCUSD",1649089848495,0.00048139,45765.0,45761.0,0.03377064]
["bitfinex","BTCUSD",1649089849098,0.00048139,45765.0,45761.0,0.08838864]
["bitfinex","BTCUSD",1649089849721,0.00048139,45765.0,45761.0,0.08738864]
["bitfinex","BTCUSD",1649089850025,0.00048139,45765.0,45761.0,0.30738864]
["bitfinex","BTCUSD",1649089852322,0.00048139,45765.0,45762.0,0.26625627]
["bitfinex","BTCUSD",1649089852976,0.00048139,45765.0,45761.0,0.30738864]
["bitfinex","BTCUSD",1649089853446,0.32609,45764.0,45761.0,0.22]
["bitfinex","BTCUSD",1649089853552,0.3,45763.0,45761.0,0.22]
["bitfinex","BTCUSD",1649089853652,0.32609,45762.0,45761.0,0.22]
["bitfinex","BTCUSD",1649089853746,0.15396146,45760.0,45757.0,0.00045953]
["bitfinex","BTCUSD",1649089853847,0.62609,45759.0,45757.0,0.00045953]
["bitfinex","BTCUSD",1649089853950,0.54240446,45758.0,45757.0,0.00045953]
["bitfinex","BTCUSD",1649089854050,0.86849446,45758.0,45757.0,0.00045953]
["bitfinex","BTCUSD",1649089854146,0.91229446,45758.0,45757.0,0.00045953]
["bitfinex","BTCUSD",1649089854396,0.92293764,45758.0,45757.0,0.00045953]
["bitfinex","BTCUSD",1649089854496,0.92293764,45758.0,45746.0,0.27396083]
["bitfinex","BTCUSD",1649089854599,0.58620446,45758.0,45747.0,0.054635]
["bitfinex","BTCUSD",1649089854697,0.58620446,45758.0,45755.0,0.00045951]
["bitfinex","BTCUSD",1649089854799,0.32609,45757.0,45755.0,0.00045951]
["bitfinex","BTCUSD",1649089854897,0.3,45756.0,45755.0,0.00045951]
["bitfinex","BTCUSD",1649089854997,0.66989,45756.0,45755.0,0.00045951]
["bitfinex","BTCUSD",1649089855700,0.66989,45756.0,45748.0,0.04555134]
["bitfinex","BTCUSD",1649089855800,0.3438,45756.0,45748.0,0.03278301]
["bitfinex","BTCUSD",1649089855899,0.3438,45756.0,45753.0,0.00045952]
["bitfinex","BTCUSD",1649089856001,0.32609,45755.0,45753.0,0.00045952]
["bitfinex","BTCUSD",1649089856101,0.62609,45754.0,45753.0,0.00045952]
["bitfinex","BTCUSD",1649089856200,0.0438,45755.0,45753.0,0.00045952]
["bitfinex","BTCUSD",1649089856303,0.62609,45754.0,45753.0,0.00045952]
["bitfinex","BTCUSD",1649089856403,0.32609,45754.0,45753.0,0.00045952]
["bitfinex","BTCUSD",1649089856505,0.3,45754.0,45753.0,0.00045952]
["bitfinex","BTCUSD",1649089856602,0.62609,45754.0,45753.0,0.00045952]
["bitfinex","BTCUSD",1649089856700,0.3,45754.0,45753.0,0.00045952]
["bitfinex","BTCUSD",1649089856802,0.32609,45754.0,45753.0,0.00045952]
["bitfinex","BTCUSD",1649089856901,0.32609,45754.0,45748.0,0.03278301]
["bitfinex","BTCUSD",1649089857005,0.3,45753.0,45748.0,0.03278301]
["bitfinex","BTCUSD",1649089857191,0.098438,45755.0,45751.0,0.00045955]
["bitfinex","BTCUSD",1649089857427,0.098438,45755.0,45752.0,0.0327811]
["bitfinex","BTCUSD",1649089857928,0.0438,45755.0,45752.0,0.0327811]
["bitfinex","BTCUSD",1649089859382,0.0438,45755.0,45751.0,0.10971955]
["bitfinex","BTCUSD",1649089859383,0.19976146,45760.0,45754.0,0.03277485]
["bitfinex","BTCUSD",1649089859484,0.19976146,45760.0,45755.0,0.326079]
["bitfinex","BTCUSD",1649089859582,0.19976146,45760.0,45754.0,0.03277485]
["bitfinex","BTCUSD",1649089859684,0.19976146,45760.0,45755.0,0.326079]
["bitfinex","BTCUSD",1649089859783,0.19976146,45760.0,45754.0,0.03277485]
["bitfinex","BTCUSD",1649089859933,0.19776146,45760.0,45754.0,0.03277485]
["bitfinex","BTCUSD",1649089860235,0.19776146,45760.0,45753.0,0.326079]
["bitfinex","BTCUSD",1649089860334,0.19776146,45760.0,45752.0,0.07173494]
["bitfinex","BTCUSD",1649089860535,0.19776146,45760.0,45758.0,0.054623]
["bitfinex","BTCUSD",1649089861729,0.19776146,45760.0,45758.0,0.08739605]
["bitfinex","BTCUSD",1649089862030,0.326079,45759.0,45758.0,0.08739605]
["bitfinex","BTCUSD",1649089862181,0.326079,45759.0,45758.0,0.03277305]
["bitfinex","BTCUSD",1649089862279,0.15396146,45760.0,45758.0,0.03277305]
["bitfinex","BTCUSD",1649089862380,0.326079,45759.0,45758.0,0.03277305]
["bitfinex","BTCUSD",1649089862478,0.15396146,45760.0,45758.0,0.03277305]
["bitfinex","BTCUSD",1649089862578,0.326079,45759.0,45758.0,0.03277305]
["bitfinex","BTCUSD",1649089862678,0.15396146,45760.0,45758.0,0.03277305]
["bitfinex","BTCUSD",1649089862779,0.326079,45759.0,45758.0,0.03277305]
["bitfinex","BTCUSD",1649089862881,0.15396146,45760.0,45758.0,0.03277305]
["bitfinex","BTCUSD",1649089862979,0.326079,45759.0,45758.0,0.03277305]
["bitfinex","BTCUSD",1649089863483,0.626079,45759.0,45758.0,0.03277305]
["bitfinex","BTCUSD",1649089864183,0.3,45759.0,45758.0,0.03277305]
["bitfinex","BTCUSD",1649089864283,0.626079,45759.0,45758.0,0.03277305]
["bitfinex","BTCUSD",1649089864384,0.15396146,45760.0,45758.0,0.03277305]
["bitfinex","BTCUSD",1649089864484,0.326079,45759.0,45758.0,0.03277305]
["bitfinex","BTCUSD",1649089864584,0.15396146,45760.0,45758.0,0.03277305]
["bitfinex","BTCUSD",1649089865129,0.326079,45759.0,45758.0,0.03277305]
["bitfinex","BTCUSD",1649089865329,0.15396146,45760.0,45758.0,0.03277305]
["bitfinex","BTCUSD",1649089866636,0.326079,45759.0,45758.0,0.03277305]
["bitfinex","BTCUSD",1649089866739,0.15396146,45760.0,45758.0,0.03277305]
["bitfinex","BTCUSD",1649089866835,0.326079,45759.0,45758.0,0.03277305]
["bitfinex","BTCUSD",1649089867034,0.15396146,45760.0,45758.0,0.03277305]
["bitfinex","BTCUSD",1649089867235,0.326079,45759.0,45758.0,0.03277305]
["bitfinex","BTCUSD",1649089867335,0.3,45759.0,45758.0,0.03277305]
["bitfinex","BTCUSD",1649089867686,0.626079,45759.0,45758.0,0.03277305]
["bitfinex","BTCUSD",1649089867889,0.326079,45759.0,45758.0,0.03277305]
["bitfinex","BTCUSD",1649089868531,0.15396146,45760.0,45758.0,0.03277305]
["bitfinex","BTCUSD",1649089868629,0.326079,45759.0,45758.0,0.03277305]
["bitfinex","BTCUSD",1649089868730,0.15396146,45760.0,45758.0,0.03277305]
["bitfinex","BTCUSD",1649089868830,0.326079,45759.0,45758.0,0.03277305]
["bitfinex","BTCUSD",1649089868929,0.15396146,45760.0,45758.0,0.03277305]
["bitfinex","BTCUSD",1649089869178,0.326079,45759.0,45758.0,0.03277305]
["bitfinex","BTCUSD",1649089869679,0.15396146,45760.0,45758.0,0.03277305]
["bitfinex","BTCUSD",1649089870385,0.3335774,45760.0,45758.0,0.03277305]
["bitfinex","BTCUSD",1649089871235,0.326079,45759.0,45758.0,0.03277305]
["bitfinex","BTCUSD",1649089871339,0.3335774,45760.0,45758.0,0.03277305]
["bitfinex","BTCUSD",1649089872034,0.326079,45759.0,45758.0,0.03277305]
["bitfinex","BTCUSD",1649089872182,0.3335774,45760.0,45758.0,0.03277305]
["bitfinex","BTCUSD",1649089872382,0.326079,45759.0,45758.0,0.03277305]
["bitfinex","BTCUSD",1649089872483,0.50569494,45759.0,45758.0,0.03277305]
["bitfinex","BTCUSD",1649089872583,0.17961594,45759.0,45758.0,0.03277305]
["bitfinex","BTCUSD",1649089872884,0.326079,45759.0,45758.0,0.25277305]
["bitfinex","BTCUSD",1649089873083,0.50569494,45759.0,45758.0,0.25277305]
["bitfinex","BTCUSD",1649089873682,0.17961594,45759.0,45758.0,0.25277305]
["bitfinex","BTCUSD",1649089873783,0.50569494,45759.0,45758.0,0.25277305]
["bitfinex","BTCUSD",1649089873983,0.17961594,45759.0,45758.0,0.25277305]
["bitfinex","BTCUSD",1649089878488,0.15396146,45760.0,45758.0,0.25277305]
["bitfinex","BTCUSD",1649089881416,0.17979145,45759.0,45758.0,0.25277305]
["bitfinex","BTCUSD",1649089885985,0.16270146,45760.0,45758.0,0.25277305]
["bitfinex","BTCUSD",1649089886289,0.17979759,45759.0,45758.0,0.25277305]
["bitfinex","BTCUSD",1649089886538,0.17479759,45759.0,45758.0,0.25277305]
["bitfinex","BTCUSD",1649089886990,0.15396146,45760.0,45758.0,0.25277305]
["bitfinex","BTCUSD",1649089887091,0.15396146,45760.0,45758.0,0.22]
["bitfinex","BTCUSD",1649089888459,0.15396146,45760.0,45758.0,0.274623]
["bitfinex","BTCUSD",1649089888708,0.15396146,45760.0,45758.0,0.269623]
["bitfinex","BTCUSD",1649089889210,0.15396146,45760.0,45758.0,0.22]
["bitfinex","BTCUSD",1649089889759,0.15396146,45760.0,45757.0,0.05508003]
["bitfinex","BTCUSD",1649089890262,0.5,45759.0,45752.0,0.37496516]
["bitfinex","BTCUSD",1649089890362,0.15396146,45760.0,45751.0,0.109251]
["bitfinex","BTCUSD",1649089890464,0.37870953,45760.0,45752.0,0.05]
["bitfinex","BTCUSD",1649089890937,0.15396146,45760.0,45752.0,0.05]
["bitfinex","BTCUSD",1649089891276,0.37870953,45760.0,45752.0,0.05]
["bitfinex","BTCUSD",1649089891632,0.37870953,45760.0,45753.0,0.34719514]
["bitfinex","BTCUSD",1649089891730,0.37870953,45760.0,45754.0,0.02731518]
["bitfinex","BTCUSD",1649089893185,0.37870953,45760.0,45755.0,0.00024475]
["bitfinex","BTCUSD",1649089893986,0.43334153,45760.0,45755.0,0.00024475]
["bitfinex","BTCUSD",1649089894187,0.43334153,45760.0,45752.0,0.05]
["bitfinex","BTCUSD",1649089894384,0.43334153,45760.0,45755.0,0.00049513]
["bitfinex","BTCUSD",1649089895122,0.43334153,45760.0,45755.0,0.22049513]
["bitfinex","BTCUSD",1649089895424,0.43334153,45760.0,45755.0,0.22]
["bitfinex","BTCUSD",1649089895625,0.43334153,45760.0,45755.0,0.22049513]
["bitfinex","BTCUSD",1649089896132,0.37870953,45760.0,45755.0,0.22049513]
["bitfinex","BTCUSD",1649089896578,0.17985986,45757.0,45755.0,0.22]
["bitfinex","BTCUSD",1649089896780,0.17985986,45757.0,45755.0,0.22024487]
["bitfinex","BTCUSD",1649089896879,0.17985986,45757.0,45756.0,0.326079]
["bitfinex","BTCUSD",1649089897181,0.17985986,45757.0,45755.0,0.22024487]
["bitfinex","BTCUSD",1649089897281,0.17985986,45757.0,45756.0,0.326079]
["bitfinex","BTCUSD",1649089897382,0.17985986,45757.0,45755.0,0.22024487]
["bitfinex","BTCUSD",1649089897791,0.17985986,45757.0,45755.0,0.22]
["bitfinex","BTCUSD",1649089898471,0.17985986,45756.0,45755.0,0.22]
["bitfinex","BTCUSD",1649089900680,0.22474807,45758.0,45755.0,0.22]
["bitfinex","BTCUSD",1649089902687,0.22474807,45757.0,45755.0,0.22]
["bitfinex","BTCUSD",1649089907800,0.28989367,45756.0,45755.0,0.22]
["bitfinex","BTCUSD",1649089908207,0.51464174,45756.0,45755.0,0.22]
["bitfinex","BTCUSD",1649089908301,0.51480603,45756.0,45755.0,0.22]
["bitfinex","BTCUSD",1649089908402,0.28989367,45756.0,45755.0,0.22]
["bitfinex","BTCUSD",1649089908503,0.054635,45757.0,45755.0,0.22]
["bitfinex","BTCUSD",1649089908605,0.22490918,45756.0,45755.0,0.22]
["bitfinex","BTCUSD",1649089910502,0.26969768,45759.0,45755.0,0.22]
["bitfinex","BTCUSD",1649089910603,0.26969768,45757.0,45755.0,0.22]
["bitfinex","BTCUSD",1649089910705,0.26969768,45758.0,45755.0,0.22]
["bitfinex","BTCUSD",1649089911605,0.22491047,45756.0,45754.0,0.00046049]
["bitfinex","BTCUSD",1649089911855,0.22491047,45755.0,45754.0,0.00046049]
["bitfinex","BTCUSD",1649089911956,0.22491047,45756.0,45754.0,0.00046049]
["bitfinex","BTCUSD",1649089912157,0.22491047,45756.0,45755.0,0.326079]
["bitfinex","BTCUSD",1649089912507,0.22491047,45756.0,45754.0,0.054627]
["bitfinex","BTCUSD",1649089912707,0.22491047,45756.0,45753.0,0.00046044]
["bitfinex","BTCUSD",1649089913057,0.22491047,45755.0,45753.0,0.00046044]
["bitfinex","BTCUSD",1649089913258,0.22491047,45756.0,45750.0,0.10471344]
["bitfinex","BTCUSD",1649089913435,0.17992675,45752.0,45751.0,0.326079]
["bitfinex","BTCUSD",1649089913729,0.22491047,45754.0,45751.0,0.326079]
["bitfinex","BTCUSD",1649089914435,0.17991727,45752.0,45751.0,0.326079]
["bitfinex","BTCUSD",1649089914932,0.17991727,45753.0,45751.0,0.326079]
["bitfinex","BTCUSD",1649089915031,0.17991727,45753.0,45751.0,0.35339303]
["bitfinex","BTCUSD",1649089915434,0.17991727,45753.0,45751.0,0.57339303]
["bitfinex","BTCUSD",1649089915533,0.17991727,45752.0,45751.0,0.57339303]
["bitfinex","BTCUSD",1649089915636,0.17991727,45753.0,45751.0,0.57339303]
["bitfinex","BTCUSD",1649089915733,0.17991727,45752.0,45751.0,0.546079]
["bitfinex","BTCUSD",1649089916788,0.17991727,45753.0,45751.0,0.546079]
["bitfinex","BTCUSD",1649089917329,0.17991727,45753.0,45751.0,0.600705]
["bitfinex","BTCUSD",1649089917531,0.17991727,45753.0,45752.0,0.27120943]
["bitfinex","BTCUSD",1649089917635,0.17991727,45753.0,45752.0,0.41955943]
["bitfinex","BTCUSD",1649089917932,0.17991727,45753.0,45752.0,0.14835]
["bitfinex","BTCUSD",1649089918739,0.17991727,45754.0,45752.0,0.14835]
["bitfinex","BTCUSD",1649089918834,0.17991727,45754.0,45753.0,0.326063]
["bitfinex","BTCUSD",1649089919136,0.22491047,45756.0,45753.0,0.326063]
["bitfinex","BTCUSD",1649089919236,0.22491047,45756.0,45754.0,0.054628]
["bitfinex","BTCUSD",1649089920038,0.22491047,45757.0,45754.0,0.054628]
["bitfinex","BTCUSD",1649089920242,0.22491047,45756.0,45754.0,0.054628]
["bitfinex","BTCUSD",1649089920337,0.22491047,45756.0,45751.0,0.14867133]
["bitfinex","BTCUSD",1649089920439,0.1798979,45754.0,45752.0,0.148316]
["bitfinex","BTCUSD",1649089921758,0.1798979,45754.0,45752.0,0.17562734]
["bitfinex","BTCUSD",1649089922612,0.00047706,45758.0,45752.0,0.23025034]
["bitfinex","BTCUSD",1649089922715,0.22487268,45757.0,45755.0,0.08193598]
["bitfinex","BTCUSD",1649089925081,0.22487268,45757.0,45755.0,0.054624]
["bitfinex","BTCUSD",1649089925335,0.22487268,45756.0,45751.0,0.14863506]
["bitfinex","BTCUSD",1649089925432,0.17989961,45754.0,45751.0,0.14863506]
["bitfinex","BTCUSD",1649089925532,0.17989961,45754.0,45752.0,0.148316]
["bitfinex","BTCUSD",1649089925733,0.22487268,45756.0,45752.0,0.148316]
["bitfinex","BTCUSD",1649089925734,0.17989961,45753.0,45752.0,0.148316]
["bitfinex","BTCUSD",1649089926133,0.17989961,45754.0,45752.0,0.17562863]
["bitfinex","BTCUSD",1649089926532,0.17989961,45754.0,45752.0,0.47562863]
["bitfinex","BTCUSD",1649089926733,0.17989961,45754.0,45752.0,0.17562863]
["bitfinex","BTCUSD",1649089929033,0.22487268,45754.0,45752.0,0.17562863]
["bitfinex","BTCUSD",1649089929231,0.22487268,45755.0,45752.0,0.17562863]
["bitfinex","BTCUSD",1649089929332,0.17990149,45753.0,45752.0,0.17563063]
["bitfinex","BTCUSD",1649089930936,0.17990149,45754.0,45752.0,0.17563063]
["bitfinex","BTCUSD",1649089931038,0.17990149,45754.0,45753.0,0.148315]
["bitfinex","BTCUSD",1649089931139,0.17990149,45754.0,45751.0,0.054626]
["bitfinex","BTCUSD",1649089931238,0.17990149,45753.0,45751.0,0.054626]
["bitfinex","BTCUSD",1649089931336,0.17990149,45753.0,45752.0,0.148318]
["bitfinex","BTCUSD",1649089931939,0.17990149,45754.0,45752.0,0.148318]
["bitfinex","BTCUSD",1649089932184,0.17990149,45754.0,45751.0,0.054626]
["bitfinex","BTCUSD",1649089932687,0.17990149,45754.0,45752.0,0.148318]
["bitfinex","BTCUSD",1649089934042,0.17990149,45754.0,45749.0,0.0332]
["bitfinex","BTCUSD",1649089934148,0.2504911,45758.0,45751.0,0.00046046]
["bitfinex","BTCUSD",1649089934149,0.17990149,45753.0,45751.0,0.00046046]
["bitfinex","BTCUSD",1649089934243,0.22487268,45755.0,45751.0,0.00046046]
["bitfinex","BTCUSD",1649089934343,0.26984721,45757.0,45751.0,0.00046046]
["bitfinex","BTCUSD",1649089934344,0.22487268,45754.0,45751.0,0.00046046]
["bitfinex","BTCUSD",1649089934642,0.22487268,45753.0,45751.0,0.00046046]
["bitfinex","BTCUSD",1649089934744,0.22487268,45752.0,45751.0,0.00046046]
["bitfinex","BTCUSD",1649089935192,0.52694179,45752.0,45749.0,0.0332]
["bitfinex","BTCUSD",1649089935294,0.52694179,45752.0,45749.0,0.03366048]
["bitfinex","BTCUSD",1649089935594,0.22487268,45752.0,45749.0,0.03366048]
["bitfinex","BTCUSD",1649089935794,0.22487268,45752.0,45750.0,0.148328]
["bitfinex","BTCUSD",1649089936130,0.22487268,45752.0,45749.0,0.02866048]
["bitfinex","BTCUSD",1649089936227,0.22487268,45752.0,45750.0,0.148328]
["bitfinex","BTCUSD",1649089936327,0.22487268,45752.0,45749.0,0.0282]
["bitfinex","BTCUSD",1649089936430,0.22487268,45753.0,45750.0,0.148328]
["bitfinex","BTCUSD",1649089936529,0.22487268,45753.0,45749.0,0.02866048]
["bitfinex","BTCUSD",1649089936629,0.17990235,45751.0,45749.0,0.02866048]
["bitfinex","BTCUSD",1649089936730,0.17990235,45751.0,45750.0,0.148327]
["bitfinex","BTCUSD",1649089936932,0.17990235,45751.0,45749.0,0.23866048]
["bitfinex","BTCUSD",1649089937130,0.17990235,45750.0,45749.0,0.23866048]
["bitfinex","BTCUSD",1649089937230,0.17990235,45750.0,45749.0,0.38699248]
["bitfinex","BTCUSD",1649089937330,0.22487268,45753.0,45749.0,0.38699248]
["bitfinex","BTCUSD",1649089937331,0.17990235,45751.0,45749.0,0.23866048]
["bitfinex","BTCUSD",1649089937531,0.17990235,45751.0,45750.0,0.148329]
["bitfinex","BTCUSD",1649089937633,0.17990235,45751.0,45750.0,0.148328]
["bitfinex","BTCUSD",1649089937982,0.17990235,45752.0,45750.0,0.148328]
["bitfinex","BTCUSD",1649089938085,0.17990235,45752.0,45749.0,0.2382]
["bitfinex","BTCUSD",1649089938185,0.17990235,45752.0,45750.0,0.148328]
["bitfinex","BTCUSD",1649089938283,0.17990235,45752.0,45749.0,0.2382]
["bitfinex","BTCUSD",1649089938890,0.17990235,45751.0,45750.0,0.148328]
["bitfinex","BTCUSD",1649089938984,0.17990235,45751.0,45749.0,0.2382]
["bitfinex","BTCUSD",1649089939384,0.17990235,45751.0,45750.0,0.148328]
["bitfinex","BTCUSD",1649089939586,0.17990235,45752.0,45750.0,0.148328]
["bitfinex","BTCUSD",1649089940233,0.17990235,45752.0,45749.0,0.26597618]
["bitfinex","BTCUSD",1649089940338,0.17990235,45752.0,45750.0,0.148328]
["bitfinex","BTCUSD",1649089940439,0.17990235,45752.0,45749.0,0.26597618]
["bitfinex","BTCUSD",1649089940536,0.17990235,45752.0,45750.0,0.148328]
["bitfinex","BTCUSD",1649089940639,0.17990235,45752.0,45749.0,0.26597618]
["bitfinex","BTCUSD",1649089940738,0.17990235,45751.0,45749.0,0.26597618]
["bitfinex","BTCUSD",1649089940888,0.17990235,45752.0,45750.0,0.148328]
["bitfinex","BTCUSD",1649089940987,0.17990235,45752.0,45749.0,0.26597618]
["bitfinex","BTCUSD",1649089941086,0.17990235,45752.0,45749.0,0.2655157]
["bitfinex","BTCUSD",1649089941186,0.17990235,45752.0,45750.0,0.148328]
["bitfinex","BTCUSD",1649089941287,0.17990235,45752.0,45749.0,0.26597618]
["bitfinex","BTCUSD",1649089941392,0.17990235,45752.0,45750.0,0.148328]
["bitfinex","BTCUSD",1649089942290,0.17988727,45753.0,45751.0,0.054628]
["bitfinex","BTCUSD",1649089943293,0.22485909,45755.0,45752.0,0.148319]
["bitfinex","BTCUSD",1649089943460,0.17988784,45753.0,45752.0,0.17563036]
["bitfinex","BTCUSD",1649089943957,0.17988784,45753.0,45752.0,0.02731236]
["bitfinex","BTCUSD",1649089945409,0.22485909,45755.0,45750.0,0.10967802]
["bitfinex","BTCUSD",1649089945507,0.17989056,45752.0,45750.0,0.10967802]
["bitfinex","BTCUSD",1649089945809,0.17989056,45752.0,45751.0,0.148324]
["bitfinex","BTCUSD",1649089946010,0.17989056,45752.0,45750.0,0.109254]
["bitfinex","BTCUSD",1649089947191,0.17989056,45752.0,45751.0,0.148324]
["bitfinex","BTCUSD",1649089947287,0.17989056,45753.0,45751.0,0.148324]
["bitfinex","BTCUSD",1649089947385,0.17989056,45753.0,45751.0,0.23026381]
["bitfinex","BTCUSD",1649089947992,0.17989056,45753.0,45751.0,0.08193981]
["bitfinex","BTCUSD",1649089948340,0.17989056,45752.0,45751.0,0.054626]
["bitfinex","BTCUSD",1649089948439,0.17989056,45752.0,45751.0,0.202949]
["bitfinex","BTCUSD",1649089949543,0.17989056,45753.0,45751.0,0.202949]
["bitfinex","BTCUSD",1649089949644,0.17989056,45753.0,45752.0,0.02731363]
["bitfinex","BTCUSD",1649089949744,0.17989056,45753.0,45752.0,0.17563263]
["bitfinex","BTCUSD",1649089950395,0.17989056,45753.0,45749.0,0.09828219]
["bitfinex","BTCUSD",1649089950798,0.17989056,45753.0,45749.0,0.09785449]
["bitfinex","BTCUSD",1649089950934,0.17989056,45753.0,45749.0,0.09828219]
["bitfinex","BTCUSD",1649089951232,0.17989056,45753.0,45749.0,0.12559533]
["bitfinex","BTCUSD",1649089951335,0.17989056,45753.0,45751.0,0.054626]
["bitfinex","BTCUSD",1649089951433,0.17989056,45753.0,45751.0,0.109251]
["bitfinex","BTCUSD",1649089951934,0.17989056,45753.0,45751.0,0.054626]
["bitfinex","BTCUSD",1649089952634,0.17989056,45752.0,45751.0,0.054626]
["bitfinex","BTCUSD",1649089952735,0.17989056,45752.0,45750.0,0.1096817]
["bitfinex","BTCUSD",1649089953136,0.17989056,45752.0,45750.0,0.109254]
["bitfinex","BTCUSD",1649089953937,0.17989056,45751.0,45750.0,0.109254]
["bitfinex","BTCUSD",1649089954138,0.31776913,45758.0,45750.0,0.109254]
["bitfinex","BTCUSD",1649089954239,0.17989686,45752.0,45750.0,0.109254]
["bitfinex","BTCUSD",1649089954541,0.17989686,45752.0,45751.0,0.00021043]
["bitfinex","BTCUSD",1649089955589,0.17989686,45752.0,45750.0,0.109254]
["bitfinex","BTCUSD",1649089956089,0.0334,45751.0,45750.0,0.109254]
["bitfinex","BTCUSD",1649089959136,0.0334,45751.0,45750.0,0.159254]
["bitfinex","BTCUSD",1649089963038,0.21329686,45751.0,45750.0,0.159254]
["bitfinex","BTCUSD",1649089963137,0.0334,45751.0,45750.0,0.159254]
["bitfinex","BTCUSD",1649089966362,0.0334,45751.0,45750.0,0.05]
["bitfinex","BTCUSD",1649089966462,0.0334,45751.0,45749.0,0.07731314]
["bitfinex","BTCUSD",1649089966915,0.21329686,45751.0,45749.0,0.07731314]
["bitfinex","BTCUSD",1649089967914,0.0334,45751.0,45749.0,0.07731314]
["bitfinex","BTCUSD",1649089968015,0.0334,45751.0,45749.0,0.07231314]
["bitfinex","BTCUSD",1649089969468,0.21329686,45751.0,45749.0,0.07231314]
["bitfinex","BTCUSD",1649089969894,0.0334,45751.0,45749.0,0.07231314]
["bitfinex","BTCUSD",1649089970146,0.21329686,45751.0,45749.0,0.07231314]
["bitfinex","BTCUSD",1649089970442,0.0334,45751.0,45749.0,0.07231314]
["bitfinex","BTCUSD",1649089970894,0.0334,45751.0,45749.0,0.17231314]
["bitfinex","BTCUSD",1649089973301,0.21329686,45751.0,45749.0,0.17231314]
["bitfinex","BTCUSD",1649089973838,0.0334,45751.0,45749.0,0.17231314]
["bitfinex","BTCUSD",1649089977512,0.21329686,45751.0,45749.0,0.17231314]
["bitfinex","BTCUSD",1649089977812,0.21329686,45751.0,45749.0,0.07231314]
["bitfinex","BTCUSD",1649089978014,0.0334,45751.0,45749.0,0.07231314]
["bitfinex","BTCUSD",1649089978113,0.0334,45751.0,45749.0,0.02231314]
["bitfinex","BTCUSD",1649089978215,0.21329686,45751.0,45749.0,0.02231314]
["bitfinex","BTCUSD",1649089978664,0.3,45750.0,45749.0,0.02231314]
["bitfinex","BTCUSD",1649089978969,0.17989686,45750.0,45749.0,0.02231314]
["bitfinex","BTCUSD",1649089979065,0.17989686,45750.0,45748.0,0.03332779]
["bitfinex","BTCUSD",1649089979565,0.17989686,45750.0,45748.0,0.0329]
["bitfinex","BTCUSD",1649089979868,0.21301171,45751.0,45748.0,0.10938584]
["bitfinex","BTCUSD",1649089980217,0.03311485,45751.0,45748.0,0.10938584]
["bitfinex","BTCUSD",1649089980418,0.03311485,45751.0,45746.0,0.00981779]
["bitfinex","BTCUSD",1649089980519,0.03311485,45751.0,45746.0,0.05981779]
["bitfinex","BTCUSD",1649089980716,0.21301171,45751.0,45746.0,0.00981779]
["bitfinex","BTCUSD",1649089981242,0.17989686,45750.0,45747.0,0.34735692]
["bitfinex","BTCUSD",1649089981393,0.17989686,45750.0,45748.0,0.02185384]
["bitfinex","BTCUSD",1649089981843,0.21301171,45751.0,45748.0,0.02185384]
["bitfinex","BTCUSD",1649089982443,0.03311485,45751.0,45748.0,0.02185384]
["bitfinex","BTCUSD",1649089983194,0.03311485,45751.0,45749.0,0.34726185]
["bitfinex","BTCUSD",1649089985839,0.21301171,45751.0,45749.0,0.34726185]
["bitfinex","BTCUSD",1649089986237,0.21301171,45751.0,45748.0,0.05375384]
["bitfinex","BTCUSD",1649089988865,0.03311485,45751.0,45748.0,0.05375384]
["bitfinex","BTCUSD",1649089989266,0.03311485,45751.0,45749.0,0.34731184]
["bitfinex","BTCUSD",1649089989966,0.21304181,45751.0,45749.0,0.34731184]
["bitfinex","BTCUSD",1649089990266,0.21304181,45751.0,45748.0,0.05375384]
["bitfinex","BTCUSD",1649089990869,0.17992696,45750.0,45748.0,0.05375384]
["bitfinex","BTCUSD",1649089990969,0.17992696,45750.0,45748.0,0.0319]
["bitfinex","BTCUSD",1649089991519,0.17992696,45749.0,45748.0,0.0319]
["bitfinex","BTCUSD",1649089992335,0.17992696,45749.0,45748.0,0.1319]
["bitfinex","BTCUSD",1649089992782,0.17992696,45750.0,45748.0,0.1319]
["bitfinex","BTCUSD",1649089996086,0.21304181,45751.0,45748.0,0.1319]
["bitfinex","BTCUSD",1649089996285,0.21304181,45751.0,45748.0,0.18653]
["bitfinex","BTCUSD",1649089996790,0.17992696,45750.0,45748.0,0.1319]
["bitfinex","BTCUSD",1649089997087,0.17992696,45749.0,45748.0,0.1319]
["bitfinex","BTCUSD",1649089997189,0.03311485,45751.0,45748.0,0.1319]
["bitfinex","BTCUSD",1649089997190,0.17992696,45750.0,45748.0,0.1319]
["bitfinex","BTCUSD",1649089999143,0.21304181,45751.0,45748.0,0.1319]
["bitfinex","BTCUSD",1649089999710,0.21304181,45751.0,45749.0,0.3]
["bitfinex","BTCUSD",1649089999808,0.21304181,45751.0,45749.0,0.34369967]
["bitfinex","BTCUSD",1649090000006,0.21304181,45751.0,45749.0,0.04369967]
["bitfinex","BTCUSD",1649090000105,0.21304181,45751.0,45749.0,0.09369967]
["bitfinex","BTCUSD",1649090000206,0.03311485,45751.0,45749.0,0.09369967]
["bitfinex","BTCUSD",1649090001558,0.03311485,45751.0,45750.0,0.3]
["bitfinex","BTCUSD",1649090001933,0.03311485,45751.0,45750.0,0.3438]
["bitfinex","BTCUSD",1649090002013,0.03311485,45751.0,45750.0,1.35890366]
["bitfinex","BTCUSD",1649090002110,0.03311485,45751.0,45750.0,1.83078149]
["bitfinex","BTCUSD",1649090002410,0.03311485,45751.0,45750.0,1.45890366]
["bitfinex","BTCUSD",1649090002712,0.03304965,45751.0,45750.0,1.45890366]
["bitfinex","BTCUSD",1649090002809,0.03304965,45751.0,45750.0,1.15890366]
["bitfinex","BTCUSD",1649090003010,0.03304965,45751.0,45750.0,1.16190366]
["bitfinex","BTCUSD",1649090004050,0.03304965,45751.0,45750.0,1.46190366]
["bitfinex","BTCUSD",1649090004149,0.03304965,45751.0,45750.0,0.79380366]
["bitfinex","BTCUSD",1649090004250,0.03304965,45751.0,45750.0,0.49380366]
["bitfinex","BTCUSD",1649090004350,0.03304965,45751.0,45750.0,0.49080366]
["bitfinex","BTCUSD",1649090004749,0.03304965,45751.0,45750.0,0.79080366]
["bitfinex","BTCUSD",1649090005049,0.03304965,45751.0,45750.0,0.79480366]
["bitfinex","BTCUSD",1649090005152,0.03304965,45751.0,45750.0,0.80573366]
["bitfinex","BTCUSD",1649090005304,0.02765969,45751.0,45750.0,0.80573366]
["bitfinex","BTCUSD",1649090005499,0.02765969,45751.0,45750.0,0.79480366]
["bitfinex","BTCUSD",1649090005852,0.02765969,45751.0,45750.0,1.46290366]
["bitfinex","BTCUSD",1649090005952,0.00049643,45753.0,45752.0,0.05461]
["bitfinex","BTCUSD",1649090006056,0.5,45754.0,45752.0,0.35461]
["bitfinex","BTCUSD",1649090006153,0.5,45754.0,45753.0,0.3]
["bitfinex","BTCUSD",1649090006256,0.5,45754.0,45753.0,1.0181]
["bitfinex","BTCUSD",1649090006356,0.5,45754.0,45753.0,1.1681]
["bitfinex","BTCUSD",1649090006556,0.5,45754.0,45753.0,0.5]
["bitfinex","BTCUSD",1649090006856,0.5,45754.0,45753.0,0.84700366]
["bitfinex","BTCUSD",1649090007056,0.5,45754.0,45753.0,0.85000366]
["bitfinex","BTCUSD",1649090007694,0.5,45754.0,45753.0,0.55000366]
["bitfinex","BTCUSD",1649090008798,0.5,45754.0,45753.0,0.203]
["bitfinex","BTCUSD",1649090008900,0.5,45754.0,45753.0,0.5]
["bitfinex","BTCUSD",1649090009000,0.5,45754.0,45753.0,0.4]
["bitfinex","BTCUSD",1649090009101,0.5,45754.0,45753.0,0.503]
["bitfinex","BTCUSD",1649090009201,0.5,45754.0,45753.0,1.1711]
["bitfinex","BTCUSD",1649090009400,0.5,45754.0,45753.0,1.29249015]
["bitfinex","BTCUSD",1649090009953,0.5,45754.0,45753.0,0.62439015]
["bitfinex","BTCUSD",1649090010052,0.5,45754.0,45753.0,1.29249015]
["bitfinex","BTCUSD",1649090010257,0.5,45754.0,45753.0,1.1711]
["bitfinex","BTCUSD",1649090010453,0.5,45754.0,45753.0,1.5356393]
["bitfinex","BTCUSD",1649090010654,0.5,45754.0,45753.0,1.65702945]
["bitfinex","BTCUSD",1649090010988,0.5,45754.0,45753.0,1.65402945]
["bitfinex","BTCUSD",1649090011087,0.5,45754.0,45753.0,0.98892945]
["bitfinex","BTCUSD",1649090011187,0.5,45754.0,45753.0,0.62439015]
["bitfinex","BTCUSD",1649090011392,0.5,45754.0,45753.0,0.32439015]
["bitfinex","BTCUSD",1649090011491,0.5,45754.0,45753.0,0.12439015]
["bitfinex","BTCUSD",1649090011593,0.18984918,45752.0,45751.0,0.23106388]
["bitfinex","BTCUSD",1649090011789,0.18984918,45752.0,45751.0,0.35107027]
["bitfinex","BTCUSD",1649090011988,0.18984918,45752.0,45751.0,0.23106388]
["bitfinex","BTCUSD",1649090012741,0.18984918,45752.0,45751.0,0.53106388]
["bitfinex","BTCUSD",1649090013042,0.18984918,45752.0,45751.0,0.58506388]
["bitfinex","BTCUSD",1649090013148,0.18984918,45752.0,45751.0,0.63506388]
["bitfinex","BTCUSD",1649090013243,0.18984918,45752.0,45751.0,0.98193554]
["bitfinex","BTCUSD",1649090013743,0.18984918,45752.0,45751.0,1.17554641]
["bitfinex","BTCUSD",1649090014046,0.18984918,45752.0,45751.0,1.84364641]
["bitfinex","BTCUSD",1649090014146,0.18984918,45752.0,45751.0,1.60003554]
["bitfinex","BTCUSD",1649090014245,0.18984918,45752.0,45751.0,1.30003554]
["bitfinex","BTCUSD",1649090014350,0.18984918,45752.0,45751.0,0.62793554]
["bitfinex","BTCUSD",1649090015145,0.18984918,45752.0,45751.0,0.78193554]
["bitfinex","BTCUSD",1649090015346,0.18984918,45752.0,45751.0,0.43506388]
["bitfinex","BTCUSD",1649090015647,0.18984918,45752.0,45751.0,1.10316388]
["bitfinex","BTCUSD",1649090016346,0.18984918,45752.0,45751.0,1.44597233]
["bitfinex","BTCUSD",1649090017005,0.01093,45764.0,45752.0,1.8181]
["bitfinex","BTCUSD",1649090017098,0.00048139,45765.0,45755.0,0.68994362]
["bitfinex","BTCUSD",1649090017199,0.00048139,45765.0,45761.0,1.05631481]
["bitfinex","BTCUSD",1649090017396,0.00048139,45765.0,45761.0,1.10631481]
["bitfinex","BTCUSD",1649090017799,0.00048139,45765.0,45761.0,0.74622579]
["bitfinex","BTCUSD",1649090018000,0.00048139,45765.0,45761.0,1.02896638]
["bitfinex","BTCUSD",1649090018250,0.00048139,45765.0,45762.0,0.109204]
["bitfinex","BTCUSD",1649090018473,0.00073452,45765.0,45762.0,0.409204]
["bitfinex","BTCUSD",1649090018567,0.00073452,45765.0,45762.0,0.109204]
["bitfinex","BTCUSD",1649090018665,0.00073452,45765.0,45762.0,0.195874]
["bitfinex","BTCUSD",1649090018765,0.00073452,45765.0,45762.0,0.61467914]
["bitfinex","BTCUSD",1649090019066,0.00073452,45765.0,45762.0,0.61667914]
["bitfinex","BTCUSD",1649090019265,0.00048139,45765.0,45762.0,0.61667914]
["bitfinex","BTCUSD",1649090019369,0.00048139,45765.0,45762.0,0.197874]
["bitfinex","BTCUSD",1649090019469,0.00048139,45765.0,45762.0,0.193272]
["bitfinex","BTCUSD",1649090019768,0.00048139,45765.0,45762.0,0.052]
["bitfinex","BTCUSD",1649090019971,0.00048139,45765.0,45762.0,0.002]
["bitfinex","BTCUSD",1649090020974,0.00048139,45765.0,45761.0,0.0319]
["bitfinex","BTCUSD",1649090021067,0.00048139,45765.0,45762.0,0.001]
["bitfinex","BTCUSD",1649090021869,0.00048139,45765.0,45762.0,0.051]
["bitfinex","BTCUSD",1649090022406,0.00048139,45765.0,45763.0,0.05461]
["bitfinex","BTCUSD",1649090023106,0.00048139,45765.0,45763.0,0.05661]
["bitfinex","BTCUSD",1649090023204,0.00048139,45765.0,45763.0,0.002]
["bitfinex","BTCUSD",1649090023304,0.00048139,45765.0,45763.0,0.052]
["bitfinex","BTCUSD",1649090023755,0.00048139,45765.0,45763.0,0.002]
["bitfinex","BTCUSD",1649090024403,0.00048139,45765.0,45761.0,0.05374691]
["bitfinex","BTCUSD",1649090025153,0.00048139,45765.0,45761.0,0.05474691]
["bitfinex","BTCUSD",1649090025653,0.00095784,45765.0,45761.0,0.05474691]
["bitfinex","BTCUSD",1649090026454,0.00095784,45765.0,45761.0,0.05374691]
["bitfinex","BTCUSD",1649090026559,0.00048139,45765.0,45761.0,0.05374691]
["bitfinex","BTCUSD",1649090026855,0.00095784,45765.0,45761.0,0.05374691]
["bitfinex","BTCUSD",1649090026954,0.0438,45764.0,45761.0,0.05374691]
["bitfinex","BTCUSD",1649090027105,0.3,45763.0,45761.0,0.05374691]
["bitfinex","BTCUSD",1649090027960,0.3,45763.0,45761.0,0.0319]
["bitfinex","BTCUSD",1649090028056,0.3,45763.0,45760.0,0.08028]
["bitfinex","BTCUSD",1649090028057,0.326085,45762.0,45754.0,0.120178]
["bitfinex","BTCUSD",1649090028166,0.326085,45761.0,45750.0,0.305155]
["bitfinex","BTCUSD",1649090028260,0.3,45760.0,45750.0,0.109255]
["bitfinex","BTCUSD",1649090028361,0.3438,45760.0,45750.0,0.109255]
["bitfinex","BTCUSD",1649090028459,0.369885,45759.0,45750.0,0.109255]
["bitfinex","BTCUSD",1649090028559,0.0438,45759.0,45747.0,0.06557711]
["bitfinex","BTCUSD",1649090028760,0.22372696,45759.0,45746.0,0.01093]
["bitfinex","BTCUSD",1649090028868,0.19085696,45758.0,45745.0,0.00046127]
["bitfinex","BTCUSD",1649090028961,0.354637,45757.0,45746.0,0.02185574]
["bitfinex","BTCUSD",1649090029063,0.2490695,45749.0,45746.0,0.02185574]
["bitfinex","BTCUSD",1649090030660,0.3,45748.0,45746.0,0.13111974]
["bitfinex","BTCUSD",1649090030757,0.3,45748.0,45745.0,0.00046119]
["bitfinex","BTCUSD",1649090031358,0.3,45748.0,45743.0,0.02185726]
["bitfinex","BTCUSD",1649090031561,0.3,45748.0,45744.0,0.05510423]
["bitfinex","BTCUSD",1649090031762,0.2490695,45749.0,45744.0,0.05510423]
["bitfinex","BTCUSD",1649090031911,0.0438,45751.0,45744.0,0.05510423]
["bitfinex","BTCUSD",1649090032015,0.00046214,45753.0,45745.0,0.04370733]
["bitfinex","BTCUSD",1649090032112,0.00046214,45753.0,45745.0,0.09370733]
["bitfinex","BTCUSD",1649090032211,0.00046214,45753.0,45745.0,0.10463733]
["bitfinex","BTCUSD",1649090032514,0.0438,45754.0,45745.0,0.10463733]
["bitfinex","BTCUSD",1649090032612,0.0438,45754.0,45745.0,0.09370733]
["bitfinex","BTCUSD",1649090032761,0.00046216,45753.0,45745.0,0.09416957]
["bitfinex","BTCUSD",1649090032861,0.00046216,45753.0,45747.0,0.054634]
["bitfinex","BTCUSD",1649090032962,0.00046216,45753.0,45748.0,0.054634]
["bitfinex","BTCUSD",1649090033607,0.00046216,45753.0,45749.0,0.04370513]
["bitfinex","BTCUSD",1649090033762,0.33282986,45754.0,45749.0,0.04370513]
["bitfinex","BTCUSD",1649090034060,0.00046217,45753.0,45750.0,0.10926]
["bitfinex","BTCUSD",1649090034963,0.33282986,45754.0,45750.0,0.10926]
["bitfinex","BTCUSD",1649090035163,0.3,45753.0,45750.0,0.10926]
["bitfinex","BTCUSD",1649090035263,0.33329196,45754.0,45750.0,0.10926]
["bitfinex","BTCUSD",1649090036063,0.33329196,45754.0,45750.0,0.20926]
["bitfinex","BTCUSD",1649090036164,0.33282986,45754.0,45750.0,0.20926]
["bitfinex","BTCUSD",1649090036268,0.33282986,45754.0,45751.0,0.02185238]
["bitfinex","BTCUSD",1649090036368,0.33329196,45754.0,45751.0,0.02185238]
["bitfinex","BTCUSD",1649090037302,0.33282986,45754.0,45751.0,0.02185238]
["bitfinex","BTCUSD",1649090037505,0.33282986,45754.0,45752.0,0.054628]
["bitfinex","BTCUSD",1649090037605,0.33282986,45754.0,45751.0,0.07648038]
["bitfinex","BTCUSD",1649090037707,0.3,45753.0,45750.0,0.1]
["bitfinex","BTCUSD",1649090038605,0.3,45753.0,45750.0,0.154635]
["bitfinex","BTCUSD",1649090038757,0.3,45753.0,45750.0,0.176487]
["bitfinex","BTCUSD",1649090038854,0.3,45753.0,45751.0,0.109257]
["bitfinex","BTCUSD",1649090039056,0.28949196,45754.0,45751.0,0.109257]
["bitfinex","BTCUSD",1649090039206,0.0004621,45754.0,45751.0,0.109257]
["bitfinex","BTCUSD",1649090039656,0.0004621,45754.0,45751.0,0.163887]
["bitfinex","BTCUSD",1649090039758,0.3,45756.0,45751.0,0.163887]
["bitfinex","BTCUSD",1649090040055,0.0004621,45755.0,45751.0,0.163887]
["bitfinex","BTCUSD",1649090040953,0.3,45756.0,45751.0,0.163887]
["bitfinex","BTCUSD",1649090041253,0.0004621,45755.0,45751.0,0.163887]
["bitfinex","BTCUSD",1649090041855,0.0004621,45755.0,45748.0,0.01353464]
["bitfinex","BTCUSD",1649090042154,0.3,45756.0,45748.0,0.01353464]
["bitfinex","BTCUSD",1649090042353,0.01093,45755.0,45748.0,0.01353464]
["bitfinex","BTCUSD",1649090042455,0.0004621,45754.0,45748.0,0.01353464]
["bitfinex","BTCUSD",1649090042855,0.0004621,45754.0,45751.0,0.05463]
["bitfinex","BTCUSD",1649090043356,0.3,45756.0,45751.0,0.05463]
["bitfinex","BTCUSD",1649090043458,0.4183396,45758.0,45751.0,0.05463]
["bitfinex","BTCUSD",1649090043558,0.0004621,45755.0,45754.0,0.054627]
["bitfinex","BTCUSD",1649090043862,0.0004621,45755.0,45752.0,0.02185043]
["bitfinex","BTCUSD",1649090043961,0.0004621,45755.0,45751.0,0.109257]
["bitfinex","BTCUSD",1649090044261,0.0004621,45755.0,45748.0,0.1]
["bitfinex","BTCUSD",1649090044359,0.0004621,45755.0,45748.0,0.05]
["bitfinex","BTCUSD",1649090044460,0.0004621,45755.0,45749.0,0.05]
["bitfinex","BTCUSD",1649090044562,0.2269041,45751.0,45746.0,0.11093]
["bitfinex","BTCUSD",1649090044705,0.2269041,45751.0,45746.0,0.1]
["bitfinex","BTCUSD",1649090044803,0.2269041,45751.0,45747.0,0.0437066]
["bitfinex","BTCUSD",1649090045551,0.0004621,45754.0,45747.0,0.0437066]
["bitfinex","BTCUSD",1649090045650,0.0004621,45754.0,45750.0,0.02185377]
["bitfinex","BTCUSD",1649090045753,0.002,45756.0,45750.0,0.02185377]
["bitfinex","BTCUSD",1649090045852,0.002,45756.0,45752.0,0.04370235]
["bitfinex","BTCUSD",1649090046056,0.00046209,45753.0,45752.0,0.04370235]
["bitfinex","BTCUSD",1649090046804,0.00046209,45753.0,45752.0,0.09832835]
["bitfinex","BTCUSD",1649090046908,0.30380215,45758.0,45752.0,0.09832835]
["bitfinex","BTCUSD",1649090047005,0.30380215,45758.0,45753.0,0.02184886]
["bitfinex","BTCUSD",1649090047205,0.0004621,45755.0,45753.0,0.02184886]
["bitfinex","BTCUSD",1649090047959,0.0004621,45755.0,45754.0,0.054623]
["bitfinex","BTCUSD",1649090048059,0.0004621,45755.0,45754.0,0.163868]
["bitfinex","BTCUSD",1649090048157,0.002,45758.0,45754.0,0.163868]
["bitfinex","BTCUSD",1649090048461,0.1802,45763.0,45754.0,0.163868]
["bitfinex","BTCUSD",1649090048462,0.35992205,45763.0,45754.0,0.163868]
["bitfinex","BTCUSD",1649090048564,0.17972205,45762.0,45756.0,0.04369706]
["bitfinex","BTCUSD",1649090048664,0.35992205,45763.0,45756.0,0.04369706]
["bitfinex","BTCUSD",1649090048764,0.24583274,45760.0,45756.0,0.04369706]
["bitfinex","BTCUSD",1649090049062,0.24583274,45760.0,45756.0,0.09832306]
["bitfinex","BTCUSD",1649090049267,0.42555479,45760.0,45756.0,0.09832306]
["bitfinex","BTCUSD",1649090049663,0.42601686,45760.0,45756.0,0.09832306]
["bitfinex","BTCUSD",1649090049766,0.42601686,45760.0,45755.0,0.04369706]
["bitfinex","BTCUSD",1649090050515,0.24583274,45760.0,45755.0,0.04369706]
["bitfinex","BTCUSD",1649090050614,0.42555479,45760.0,45755.0,0.04369706]
["bitfinex","BTCUSD",1649090050767,0.42601686,45760.0,45755.0,0.04369706]
["bitfinex","BTCUSD",1649090051062,0.3,45759.0,45755.0,0.04369706]
["bitfinex","BTCUSD",1649090051415,0.42601686,45760.0,45755.0,0.04369706]
["bitfinex","BTCUSD",1649090051515,0.24629481,45760.0,45755.0,0.04369706]
["bitfinex","BTCUSD",1649090051767,0.24583274,45760.0,45755.0,0.04369706]
["bitfinex","BTCUSD",1649090052016,0.24629481,45760.0,45755.0,0.04369706]
["bitfinex","BTCUSD",1649090052354,0.42598014,45760.0,45755.0,0.04369706]
["bitfinex","BTCUSD",1649090052453,0.24629481,45760.0,45755.0,0.04369706]
["bitfinex","BTCUSD",1649090052959,0.24583274,45760.0,45755.0,0.04369706]
["bitfinex","BTCUSD",1649090053055,0.42551807,45760.0,45755.0,0.04369706]
["bitfinex","BTCUSD",1649090053159,0.24629481,45760.0,45755.0,0.04369706]
["bitfinex","BTCUSD",1649090054008,0.24629481,45760.0,45756.0,0.054625]
["bitfinex","BTCUSD",1649090054109,0.24583274,45760.0,45756.0,0.054625]
["bitfinex","BTCUSD",1649090054409,0.24629481,45760.0,45756.0,0.054625]
["bitfinex","BTCUSD",1649090055310,0.24583274,45760.0,45756.0,0.054625]
["bitfinex","BTCUSD",1649090055661,0.24629481,45760.0,45756.0,0.054625]
["bitfinex","BTCUSD",1649090055762,0.42598014,45760.0,45756.0,0.054625]
["bitfinex","BTCUSD",1649090056196,0.24629481,45760.0,45756.0,0.054625]
["bitfinex","BTCUSD",1649090056344,0.24629481,45760.0,45757.0,0.02184843]
["bitfinex","BTCUSD",1649090056445,0.00046207,45760.0,45757.0,0.02184843]
["bitfinex","BTCUSD",1649090056545,0.17968533,45761.0,45757.0,0.02184843]
["bitfinex","BTCUSD",1649090056646,0.17968533,45761.0,45759.0,0.05462]
["bitfinex","BTCUSD",1649090056846,0.17968533,45761.0,45760.0,0.04369235]
["bitfinex","BTCUSD",1649090056946,0.17968533,45762.0,45760.0,0.04369235]
["bitfinex","BTCUSD",1649090057345,0.17968533,45763.0,45760.0,0.04369235]
["bitfinex","BTCUSD",1649090057746,0.22508805,45765.0,45760.0,0.04369235]
["bitfinex","BTCUSD",1649090057747,0.17968533,45764.0,45760.0,0.04369235]
["bitfinex","BTCUSD",1649090057947,0.17993845,45764.0,45760.0,0.04369235]
["bitfinex","BTCUSD",1649090058701,0.17993845,45764.0,45760.0,0.06553803]
["bitfinex","BTCUSD",1649090058800,0.17993845,45764.0,45762.0,0.054614]
["bitfinex","BTCUSD",1649090058999,0.18016672,45765.0,45762.0,0.054614]
["bitfinex","BTCUSD",1649090059199,0.00025312,45764.0,45762.0,0.054614]
["bitfinex","BTCUSD",1649090060128,0.00048139,45765.0,45761.0,0.054614]
["bitfinex","BTCUSD",1649090060227,0.00048139,45765.0,45762.0,0.05]
["bitfinex","BTCUSD",1649090060332,0.17968533,45764.0,45762.0,0.05]
["bitfinex","BTCUSD",1649090060428,0.3,45763.0,45762.0,0.05]
["bitfinex","BTCUSD",1649090060530,0.3,45763.0,45760.0,0.05]
["bitfinex","BTCUSD",1649090060730,0.17968533,45764.0,45760.0,0.05]
["bitfinex","BTCUSD",1649090060978,0.17968533,45764.0,45759.0,0.054623]
["bitfinex","BTCUSD",1649090061178,0.17968533,45764.0,45757.0,0.1]
["bitfinex","BTCUSD",1649090061778,0.18018295,45764.0,45757.0,0.1]
["bitfinex","BTCUSD",1649090062479,0.17968533,45763.0,45757.0,0.1]
["bitfinex","BTCUSD",1649090062579,0.25237567,45760.0,45757.0,0.1]
["bitfinex","BTCUSD",1649090062882,0.3,45762.0,45757.0,0.1]
["bitfinex","BTCUSD",1649090062979,0.18018296,45763.0,45757.0,0.1]
["bitfinex","BTCUSD",1649090063771,0.17968533,45763.0,45757.0,0.1]
["bitfinex","BTCUSD",1649090063969,0.00049763,45762.0,45759.0,0.054617]
["bitfinex","BTCUSD",1649090064070,0.00049763,45762.0,45759.0,0.05453858]
["bitfinex","BTCUSD",1649090064167,0.00049763,45762.0,45759.0,0.10453858]
["bitfinex","BTCUSD",1649090064369,0.00049763,45762.0,45759.0,0.15453858]
["bitfinex","BTCUSD",1649090064967,0.17968533,45763.0,45759.0,0.15453858]
["bitfinex","BTCUSD",1649090065170,0.17968533,45763.0,45759.0,0.10453858]
["bitfinex","BTCUSD",1649090065323,0.1801645,45763.0,45757.0,0.05]
["bitfinex","BTCUSD",1649090065520,0.17968533,45762.0,45755.0,0.05]
["bitfinex","BTCUSD",1649090065620,0.17968533,45762.0,45753.0,0.01093]
["bitfinex","BTCUSD",1649090065621,0.27645965,45760.0,45753.0,0.06093]
["bitfinex","BTCUSD",1649090065724,0.27645965,45760.0,45753.0,0.05]
["bitfinex","BTCUSD",1649090066020,0.05463,45758.0,45753.0,0.05]
["bitfinex","BTCUSD",1649090066224,0.3,45757.0,45753.0,0.05]
["bitfinex","BTCUSD",1649090066522,0.17968533,45756.0,45751.0,0.05]
["bitfinex","BTCUSD",1649090066672,0.17968533,45756.0,45749.0,0.1]
["bitfinex","BTCUSD",1649090066771,0.17968533,45755.0,45749.0,0.1]
["bitfinex","BTCUSD",1649090066871,0.3,45754.0,45748.0,0.191959]
["bitfinex","BTCUSD",1649090067071,0.3,45754.0,45749.0,0.01093]
["bitfinex","BTCUSD",1649090067204,0.17968533,45755.0,45748.0,0.191959]
["bitfinex","BTCUSD",1649090067205,0.054638,45752.0,45748.0,0.191959]
["bitfinex","BTCUSD",1649090067999,0.3,45751.0,45748.0,0.0827]
["bitfinex","BTCUSD",1649090068101,0.3,45751.0,45748.0,0.1327]
["bitfinex","BTCUSD",1649090068199,0.3,45751.0,45747.0,0.054638]
["bitfinex","BTCUSD",1649090068499,0.47968533,45751.0,45745.0,0.00047931]
["bitfinex","BTCUSD",1649090068600,0.17968533,45750.0,45741.0,0.01093]
["bitfinex","BTCUSD",1649090068700,0.054644,45749.0,45741.0,0.01093]
["bitfinex","BTCUSD",1649090068801,0.3,45748.0,45745.0,0.00046244]
["bitfinex","BTCUSD",1649090068903,0.054644,45749.0,45745.0,0.00046244]
["bitfinex","BTCUSD",1649090069402,0.054644,45749.0,45746.0,0.05464]
["bitfinex","BTCUSD",1649090070051,0.53432433,45751.0,45746.0,0.05464]
["bitfinex","BTCUSD",1649090070551,0.17968533,45750.0,45746.0,0.05464]
["bitfinex","BTCUSD",1649090070754,0.17968533,45751.0,45747.0,0.02185376]
["bitfinex","BTCUSD",1649090071458,0.17968533,45751.0,45746.0,0.10464]
["bitfinex","BTCUSD",1649090071655,0.17968533,45750.0,45746.0,0.10464]
["bitfinex","BTCUSD",1649090071754,0.17968533,45750.0,45745.0,0.00046244]
["bitfinex","BTCUSD",1649090071755,0.3,45749.0,45744.0,0.20297592]
["bitfinex","BTCUSD",1649090071855,0.3,45749.0,45737.0,0.184]
["bitfinex","BTCUSD",1649090071955,0.3,45749.0,45736.0,0.684]
["bitfinex","BTCUSD",1649090072054,0.3,45749.0,45737.0,0.35799954]
["bitfinex","BTCUSD",1649090072204,0.3,45749.0,45737.0,0.34706954]
["bitfinex","BTCUSD",1649090072406,0.3,45749.0,45738.0,0.01093]
["bitfinex","BTCUSD",1649090072606,0.47968533,45749.0,45737.0,0.34706954]
["bitfinex","BTCUSD",1649090072705,0.47968533,45749.0,45741.0,0.01639281]
["bitfinex","BTCUSD",1649090072807,0.53432733,45749.0,45741.0,0.01639281]
["bitfinex","BTCUSD",1649090072907,0.354642,45749.0,45743.0,0.054643]
["bitfinex","BTCUSD",1649090073559,0.054642,45749.0,45743.0,0.054643]
["bitfinex","BTCUSD",1649090073657,0.17968533,45751.0,45743.0,0.054643]
["bitfinex","BTCUSD",1649090074259,0.17968533,45751.0,45744.0,0.054643]
["bitfinex","BTCUSD",1649090074509,0.17968533,45752.0,45746.0,0.054635]
["bitfinex","BTCUSD",1649090075183,0.17968533,45751.0,45746.0,0.054635]
["bitfinex","BTCUSD",1649090075785,0.17968533,45751.0,45746.0,0.07102568]
["bitfinex","BTCUSD",1649090075984,0.18018302,45751.0,45746.0,0.07102568]
["bitfinex","BTCUSD",1649090076635,0.18018302,45751.0,45748.0,0.054634]
["bitfinex","BTCUSD",1649090076737,0.00049769,45751.0,45748.0,0.07102395]
["bitfinex","BTCUSD",1649090076836,0.00049769,45751.0,45748.0,0.12102395]
["bitfinex","BTCUSD",1649090076936,0.17968533,45752.0,45748.0,0.12102395]
["bitfinex","BTCUSD",1649090077486,0.17968533,45751.0,45748.0,0.12102395]
["bitfinex","BTCUSD",1649090077887,0.17968533,45751.0,45748.0,0.104634]
["bitfinex","BTCUSD",1649090078088,0.17968533,45751.0,45748.0,0.054634]
["bitfinex","BTCUSD",1649090078658,0.3,45752.0,45748.0,0.054634]
["bitfinex","BTCUSD",1649090078659,0.17968533,45750.0,45748.0,0.054634]
["bitfinex","BTCUSD",1649090078862,0.17968533,45751.0,45748.0,0.054634]
["bitfinex","BTCUSD",1649090078978,0.17968533,45751.0,45747.0,0.054636]
["bitfinex","BTCUSD",1649090079059,0.17968533,45751.0,45747.0,0.109275]
["bitfinex","BTCUSD",1649090080161,0.17968533,45751.0,45747.0,0.159275]
["bitfinex","BTCUSD",1649090080259,0.17968533,45751.0,45747.0,0.12566536]
["bitfinex","BTCUSD",1649090080559,0.17968533,45752.0,45747.0,0.12566536]
["bitfinex","BTCUSD",1649090080759,0.00049816,45751.0,45747.0,0.12566536]
["bitfinex","BTCUSD",1649090080969,0.18018349,45751.0,45747.0,0.12566536]
["bitfinex","BTCUSD",1649090081162,0.00049816,45751.0,45747.0,0.12566536]
["bitfinex","BTCUSD",1649090081361,0.18018349,45751.0,45747.0,0.12566536]
["bitfinex","BTCUSD",1649090081763,0.17968533,45751.0,45747.0,0.12566536]
["bitfinex","BTCUSD",1649090081963,0.17968533,45751.0,45747.0,0.109275]
["bitfinex","BTCUSD",1649090082063,0.18018349,45751.0,45745.0,0.159271]
["bitfinex","BTCUSD",1649090082504,0.17968533,45750.0,45745.0,0.159271]
["bitfinex","BTCUSD",1649090082607,0.23432733,45750.0,45745.0,0.159271]
["bitfinex","BTCUSD",1649090083006,0.054642,45750.0,45745.0,0.159271]
["bitfinex","BTCUSD",1649090083154,0.17968533,45751.0,45745.0,0.159271]
["bitfinex","BTCUSD",1649090083258,0.00049817,45750.0,45745.0,0.159271]
["bitfinex","BTCUSD",1649090083355,0.00049817,45750.0,45746.0,0.054634]
["bitfinex","BTCUSD",1649090083761,0.326085,45749.0,45745.0,0.05]
["bitfinex","BTCUSD",1649090083860,0.326085,45749.0,45743.0,0.00049824]
["bitfinex","BTCUSD",1649090083958,0.0438,45748.0,45743.0,0.00049824]
["bitfinex","BTCUSD",1649090084057,0.17968533,45747.0,45743.0,0.00049824]
["bitfinex","BTCUSD",1649090084156,0.17968533,45747.0,45742.0,0.05]
["bitfinex","BTCUSD",1649090084258,0.0438,45746.0,45738.0,0.8234]
["bitfinex","BTCUSD",1649090084358,0.3,45745.0,45739.0,0.01093]
["bitfinex","BTCUSD",1649090084459,0.3,45745.0,45736.0,0.4782]
["bitfinex","BTCUSD",1649090084557,0.3438,45745.0,45743.0,0.00047979]
["bitfinex","BTCUSD",1649090084709,0.3,45744.0,45743.0,0.00047979]
["bitfinex","BTCUSD",1649090084807,0.55012319,45744.0,45743.0,0.00047979]
["bitfinex","BTCUSD",1649090085311,0.61541865,45744.0,45743.0,0.00047979]
["bitfinex","BTCUSD",1649090085408,0.61541865,45744.0,45736.0,0.49459452]
["bitfinex","BTCUSD",1649090085508,0.60477419,45744.0,45736.0,0.49459452]
["bitfinex","BTCUSD",1649090085610,0.354651,45744.0,45741.0,0.00045319]
["bitfinex","BTCUSD",1649090086603,0.354651,45744.0,45740.0,0.109295]
["bitfinex","BTCUSD",1649090086704,0.60670862,45744.0,45736.0,0.49459484]
["bitfinex","BTCUSD",1649090086809,0.60670862,45744.0,45740.0,0.00045319]
["bitfinex","BTCUSD",1649090087859,0.60670862,45744.0,45738.0,0.05465]
["bitfinex","BTCUSD",1649090087957,0.60670862,45744.0,45740.0,0.0004373]
["bitfinex","BTCUSD",1649090088360,0.369885,45743.0,45740.0,0.0004373]
["bitfinex","BTCUSD",1649090088509,0.326085,45741.0,45740.0,0.0004373]
["bitfinex","BTCUSD",1649090088610,0.3,45741.0,45740.0,0.0004373]
["bitfinex","BTCUSD",1649090088709,0.3438,45741.0,45740.0,0.0004373]
["bitfinex","BTCUSD",1649090088959,0.3438,45741.0,45736.0,0.346]
["bitfinex","BTCUSD",1649090089059,0.054658,45740.0,45736.0,0.346]
["bitfinex","BTCUSD",1649090089159,0.054658,45740.0,45738.0,0.00044529]
["bitfinex","BTCUSD",1649090089310,0.3,45739.0,45738.0,0.00044529]
["bitfinex","BTCUSD",1649090089712,0.054658,45740.0,45738.0,0.00044529]
["bitfinex","BTCUSD",1649090089852,0.3,45739.0,45738.0,0.00044529]
["bitfinex","BTCUSD",1649090090154,0.3,45739.0,45736.0,0.346]
["bitfinex","BTCUSD",1649090090355,0.3,45739.0,45736.0,0.3464453]
["bitfinex","BTCUSD",1649090090460,0.054658,45740.0,45736.0,0.3464453]
["bitfinex","BTCUSD",1649090090755,0.0438,45741.0,45736.0,0.3464453]
["bitfinex","BTCUSD",1649090091158,0.04501574,45741.0,45736.0,0.3464453]
["bitfinex","BTCUSD",1649090091403,0.04501574,45741.0,45736.0,0.346]
["bitfinex","BTCUSD",1649090091605,0.04501574,45741.0,45736.0,0.34644565]
["bitfinex","BTCUSD",1649090091804,0.29567496,45740.0,45736.0,0.34644565]
["bitfinex","BTCUSD",1649090092204,0.3,45739.0,45736.0,0.34644565]
["bitfinex","BTCUSD",1649090092406,0.3,45740.0,45736.0,0.34644565]
["bitfinex","BTCUSD",1649090092508,0.04501574,45741.0,45736.0,0.34644565]
["bitfinex","BTCUSD",1649090092604,0.04501574,45741.0,45736.0,0.346]
["bitfinex","BTCUSD",1649090092707,0.04501574,45741.0,45737.0,0.054652]
["bitfinex","BTCUSD",1649090092806,0.09966974,45741.0,45737.0,0.054652]
["bitfinex","BTCUSD",1649090093455,0.3,45740.0,45736.0,0.346]
["bitfinex","BTCUSD",1649090093955,0.3,45740.0,45736.0,0.34642962]
["bitfinex","BTCUSD",1649090094508,0.3,45740.0,45737.0,0.054653]
["bitfinex","BTCUSD",1649090096014,0.3,45740.0,45736.0,0.3464308]
["bitfinex","BTCUSD",1649090096164,0.3,45740.0,45736.0,0.346]
["bitfinex","BTCUSD",1649090096365,0.3,45740.0,45736.0,0.34643253]
["bitfinex","BTCUSD",1649090097449,0.3,45740.0,45736.0,0.346]
["bitfinex","BTCUSD",1649090097651,0.3,45740.0,45736.0,0.34643253]
["bitfinex","BTCUSD",1649090097754,0.326085,45739.0,45736.0,0.34643253]
["bitfinex","BTCUSD",1649090097853,0.326085,45739.0,45736.0,0.34631998]
["bitfinex","BTCUSD",1649090097966,0.054658,45738.0,45736.0,0.00043253]
["bitfinex","BTCUSD",1649090098052,0.626085,45737.0,45736.0,0.00043253]
["bitfinex","BTCUSD",1649090098203,0.698685,45737.0,45736.0,0.00043253]
["bitfinex","BTCUSD",1649090098304,0.742485,45737.0,45736.0,0.00043253]
["bitfinex","BTCUSD",1649090098601,0.4164,45737.0,45730.0,0.054662]
["bitfinex","BTCUSD",1649090098704,0.28835147,45731.0,45730.0,0.054662]
["bitfinex","BTCUSD",1649090098901,0.28835147,45731.0,45726.0,0.109319]
["bitfinex","BTCUSD",1649090099106,0.28835147,45731.0,45727.0,0.00172962]
["bitfinex","BTCUSD",1649090099504,0.3,45730.0,45727.0,0.00172962]
["bitfinex","BTCUSD",1649090099708,0.3438,45730.0,45727.0,0.00172962]
["bitfinex","BTCUSD",1649090099903,0.3438,45730.0,45726.0,0.109319]
["bitfinex","BTCUSD",1649090100005,0.3438,45730.0,45726.0,0.10975116]
["bitfinex","BTCUSD",1649090100457,0.3438,45730.0,45726.0,0.00043216]
["bitfinex","BTCUSD",1649090100856,0.054668,45729.0,45726.0,0.10976416]
["bitfinex","BTCUSD",1649090101059,0.054668,45729.0,45726.0,0.109332]
["bitfinex","BTCUSD",1649090101261,0.3438,45730.0,45726.0,0.05509816]
["bitfinex","BTCUSD",1649090101361,0.0438,45730.0,45726.0,0.05509816]
["bitfinex","BTCUSD",1649090101608,0.3438,45730.0,45726.0,0.05509816]
["bitfinex","BTCUSD",1649090101808,0.0438,45730.0,45726.0,0.05509816]
["bitfinex","BTCUSD",1649090101910,0.6,45729.0,45721.0,0.38823837]
["bitfinex","BTCUSD",1649090102010,0.3438,45730.0,45725.0,0.07106511]
["bitfinex","BTCUSD",1649090102109,0.35473,45730.0,45725.0,0.01639911]
["bitfinex","BTCUSD",1649090102209,0.05473,45730.0,45725.0,0.01639911]
["bitfinex","BTCUSD",1649090102413,0.35473,45730.0,45726.0,0.054666]
["bitfinex","BTCUSD",1649090102510,0.3,45729.0,45726.0,0.054666]
["bitfinex","BTCUSD",1649090103714,0.3,45729.0,45726.0,0.109331]
["bitfinex","BTCUSD",1649090103817,0.3,45729.0,45723.0,0.109325]
["bitfinex","BTCUSD",1649090104111,0.3,45729.0,45725.0,0.01639936]
["bitfinex","BTCUSD",1649090104310,0.3,45729.0,45725.0,0.07106436]
["bitfinex","BTCUSD",1649090105054,0.3,45729.0,45723.0,0.109325]
["bitfinex","BTCUSD",1649090105359,0.30712546,45724.0,45722.0,0.109328]
["bitfinex","BTCUSD",1649090105455,0.3,45729.0,45722.0,0.109328]
["bitfinex","BTCUSD",1649090105553,0.01093,45729.0,45722.0,0.109328]
["bitfinex","BTCUSD",1649090105752,0.04486597,45730.0,45722.0,0.109328]
["bitfinex","BTCUSD",1649090105955,0.326085,45728.0,45722.0,0.109328]
["bitfinex","BTCUSD",1649090106054,0.35649342,45728.0,45723.0,0.00046521]
["bitfinex","BTCUSD",1649090106154,0.326085,45726.0,45723.0,0.00046521]
["bitfinex","BTCUSD",1649090106309,0.27112977,45725.0,45723.0,0.00046521]
["bitfinex","BTCUSD",1649090106409,0.73717329,45724.0,45723.0,0.00046521]
["bitfinex","BTCUSD",1649090106510,0.626085,45724.0,45723.0,0.00046521]
["bitfinex","BTCUSD",1649090106605,0.00066459,45722.0,45721.0,0.01]
["bitfinex","BTCUSD",1649090106707,0.62674959,45722.0,45721.0,0.01]
["bitfinex","BTCUSD",1649090106806,0.6812022,45722.0,45721.0,0.01]
["bitfinex","BTCUSD",1649090106964,0.95610877,45722.0,45721.0,0.01]
["bitfinex","BTCUSD",1649090107269,1.26777741,45722.0,45721.0,0.01]
["bitfinex","BTCUSD",1649090107364,1.26777741,45722.0,45710.0,0.0999]
["bitfinex","BTCUSD",1649090107365,0.326085,45720.0,45710.0,0.0999]
["bitfinex","BTCUSD",1649090107458,0.31094,45719.0,45710.0,0.0999]
["bitfinex","BTCUSD",1649090107557,0.326085,45718.0,45710.0,0.0999]
["bitfinex","BTCUSD",1649090107759,0.05474,45717.0,45710.0,0.0999]
["bitfinex","BTCUSD",1649090107861,0.626085,45716.0,45710.0,0.0999]
["bitfinex","BTCUSD",1649090108060,0.0438,45715.0,45710.0,0.0999]
["bitfinex","BTCUSD",1649090108161,0.26673231,45713.0,45710.0,0.0999]
["bitfinex","BTCUSD",1649090108261,0.26673231,45713.0,45705.0,0.84379]
["bitfinex","BTCUSD",1649090108364,0.098488,45712.0,45706.0,0.01640594]
["bitfinex","BTCUSD",1649090108620,0.0438,45712.0,45708.0,0.054687]
["bitfinex","BTCUSD",1649090109270,0.326085,45711.0,45708.0,0.054687]
["bitfinex","BTCUSD",1649090109369,0.326085,45710.0,45708.0,0.054687]
["bitfinex","BTCUSD",1649090109469,0.26673231,45713.0,45708.0,0.054687]
["bitfinex","BTCUSD",1649090109470,0.0438,45711.0,45708.0,0.054687]
["bitfinex","BTCUSD",1649090109569,0.326085,45710.0,45708.0,0.054687]
["bitfinex","BTCUSD",1649090109672,0.0438,45711.0,45708.0,0.054687]
["bitfinex","BTCUSD",1649090109771,0.26673231,45713.0,45708.0,0.054687]
["bitfinex","BTCUSD",1649090109972,0.326085,45712.0,45708.0,0.054687]
["bitfinex","BTCUSD",1649090110373,0.56673231,45713.0,45708.0,0.054687]
["bitfinex","BTCUSD",1649090110472,0.326085,45712.0,45708.0,0.054687]
["bitfinex","BTCUSD",1649090110874,0.326085,45712.0,45708.0,0.05518541]
["bitfinex","BTCUSD",1649090111075,0.56673231,45713.0,45708.0,0.05518541]
["bitfinex","BTCUSD",1649090111324,0.326085,45712.0,45708.0,0.05518541]
["bitfinex","BTCUSD",1649090111431,0.326085,45711.0,45708.0,0.05518541]
["bitfinex","BTCUSD",1649090111527,0.56673231,45713.0,45708.0,0.07159041]
["bitfinex","BTCUSD",1649090111628,0.326085,45712.0,45708.0,0.07159041]
["bitfinex","BTCUSD",1649090111830,0.326085,45712.0,45708.0,0.054687]
["bitfinex","BTCUSD",1649090111927,7.05e-05,45711.0,45708.0,0.054687]
["bitfinex","BTCUSD",1649090112027,7.05e-05,45711.0,45708.0,0.05518542]
["bitfinex","BTCUSD",1649090112552,0.325776,45710.0,45708.0,0.05518542]
["bitfinex","BTCUSD",1649090112653,7.05e-05,45711.0,45708.0,0.05518542]
["bitfinex","BTCUSD",1649090113050,7.05e-05,45711.0,45708.0,0.054687]
["bitfinex","BTCUSD",1649090113154,7.05e-05,45711.0,45708.0,0.07109193]
["bitfinex","BTCUSD",1649090114006,0.326096,45710.0,45708.0,0.07109193]
["bitfinex","BTCUSD",1649090114204,0.326096,45709.0,45708.0,0.07109193]
["bitfinex","BTCUSD",1649090114302,0.326096,45710.0,45708.0,0.07109193]
["bitfinex","BTCUSD",1649090114401,0.326096,45709.0,45708.0,0.07109193]
["bitfinex","BTCUSD",1649090114502,7.05e-05,45711.0,45708.0,0.07109193]
["bitfinex","BTCUSD",1649090114603,0.326096,45710.0,45708.0,0.07109193]
["bitfinex","BTCUSD",1649090114702,7.05e-05,45711.0,45708.0,0.07109193]
["bitfinex","BTCUSD",1649090114804,7.05e-05,45711.0,45708.0,0.29109193]
["bitfinex","BTCUSD",1649090116537,0.326096,45710.0,45708.0,0.29109193]
["bitfinex","BTCUSD",1649090116738,0.00124346,45710.0,45708.0,0.29109193]
["bitfinex","BTCUSD",1649090117043,0.326096,45709.0,45708.0,0.29109193]
["bitfinex","BTCUSD",1649090117140,0.326096,45709.0,45708.0,0.274687]
["bitfinex","BTCUSD",1649090117240,0.00124346,45710.0,45708.0,0.274687]
["bitfinex","BTCUSD",1649090117338,0.00124346,45710.0,45708.0,0.22]
["bitfinex","BTCUSD",1649090117588,0.326096,45709.0,45708.0,0.22]
["bitfinex","BTCUSD",1649090118189,0.63675164,45709.0,45708.0,0.22]
["bitfinex","BTCUSD",1649090118392,0.68055164,45709.0,45708.0,0.09193322]
["bitfinex","BTCUSD",1649090118492,0.73524264,45709.0,45708.0,0.09193322]
["bitfinex","BTCUSD",1649090118589,0.43524264,45709.0,45708.0,0.09193322]
["bitfinex","BTCUSD",1649090118689,0.73524264,45709.0,45708.0,0.09193322]
["bitfinex","BTCUSD",1649090119193,0.73524264,45709.0,45708.0,0.08193322]
["bitfinex","BTCUSD",1649090119590,0.73531326,45709.0,45708.0,0.08193322]
["bitfinex","BTCUSD",1649090119913,0.90504458,45709.0,45708.0,0.08193322]
["bitfinex","BTCUSD",1649090120563,0.73531326,45709.0,45708.0,0.08193322]
["bitfinex","BTCUSD",1649090120768,0.43531326,45709.0,45708.0,0.08193322]
["bitfinex","BTCUSD",1649090120967,0.43620056,45709.0,45708.0,0.08193322]
["bitfinex","BTCUSD",1649090121413,0.38150956,45709.0,45708.0,0.08193322]
["bitfinex","BTCUSD",1649090121515,0.38150874,45709.0,45708.0,0.08193322]
["bitfinex","BTCUSD",1649090123779,0.38150863,45709.0,45708.0,0.08193322]
["bitfinex","BTCUSD",1649090124081,0.43619963,45709.0,45708.0,0.08193322]
["bitfinex","BTCUSD",1649090124382,0.73619963,45709.0,45708.0,0.08193322]
["bitfinex","BTCUSD",1649090124781,0.72554492,45709.0,45708.0,0.08193322]
["bitfinex","BTCUSD",1649090124883,0.73619951,45709.0,45708.0,0.08193322]
["bitfinex","BTCUSD",1649090125788,0.73619939,45709.0,45708.0,0.08193322]
["bitfinex","BTCUSD",1649090126688,0.47472017,45707.0,45706.0,0.00046444]
["bitfinex","BTCUSD",1649090126788,0.93882867,45707.0,45706.0,0.00046444]
["bitfinex","BTCUSD",1649090126985,0.77472017,45707.0,45706.0,0.00046444]
["bitfinex","BTCUSD",1649090127085,0.47472017,45707.0,45706.0,0.00046444]
["bitfinex","BTCUSD",1649090127511,0.47472017,45707.0,45702.0,0.001]
["bitfinex","BTCUSD",1649090127610,0.14862417,45707.0,45702.0,0.001]
["bitfinex","BTCUSD",1649090127711,0.25745584,45706.0,45704.0,0.00046445]
["bitfinex","BTCUSD",1649090127811,0.326096,45705.0,45704.0,0.00046445]
["bitfinex","BTCUSD",1649090128117,0.626096,45705.0,45704.0,0.00046445]
["bitfinex","BTCUSD",1649090128215,0.735498,45705.0,45704.0,0.00046445]
["bitfinex","BTCUSD",1649090128713,0.735498,45705.0,45702.0,0.001]
["bitfinex","BTCUSD",1649090128964,0.735498,45705.0,45702.0,0.00146446]
["bitfinex","BTCUSD",1649090129917,0.735498,45705.0,45702.0,0.001]
["bitfinex","BTCUSD",1649090130469,0.735498,45705.0,45702.0,0.000393]
["bitfinex","BTCUSD",1649090131907,1.15,45704.0,45693.0,0.5460246]
["bitfinex","BTCUSD",1649090132005,1.16094,45704.0,45693.0,0.05]
["bitfinex","BTCUSD",1649090132204,1.16094,45704.0,45692.0,0.2385]
["bitfinex","BTCUSD",1649090132907,0.25955263,45699.0,45693.0,0.0328195]
["bitfinex","BTCUSD",1649090133007,0.25955263,45699.0,45693.0,0.0875225]
["bitfinex","BTCUSD",1649090133261,0.25955263,45699.0,45693.0,0.1875225]
["bitfinex","BTCUSD",1649090133358,0.25955263,45699.0,45693.0,0.1375225]
["bitfinex","BTCUSD",1649090133463,0.25955263,45699.0,45693.0,0.1875225]
["bitfinex","BTCUSD",1649090133659,0.25955263,45699.0,45693.0,0.2422255]
["bitfinex","BTCUSD",1649090133761,0.00046603,45698.0,45693.0,0.2422255]
["bitfinex","BTCUSD",1649090134714,0.0547,45701.0,45693.0,0.2422255]
["bitfinex","BTCUSD",1649090135012,0.00046603,45698.0,45693.0,0.2422255]
["bitfinex","BTCUSD",1649090135913,0.00088427,45699.0,45693.0,0.2422255]
["bitfinex","BTCUSD",1649090136014,0.00088427,45699.0,45693.0,0.4622255]
["bitfinex","BTCUSD",1649090136215,0.00046603,45698.0,45693.0,0.4622255]
["bitfinex","BTCUSD",1649090136921,0.054705,45697.0,45693.0,0.3528195]
["bitfinex","BTCUSD",1649090137120,0.054705,45697.0,45693.0,0.2528195]
["bitfinex","BTCUSD",1649090138375,0.3,45696.0,45693.0,0.22]
["bitfinex","BTCUSD",1649090138479,0.3438,45696.0,45693.0,0.22]
["bitfinex","BTCUSD",1649090138576,0.0438,45696.0,45693.0,0.22]
["bitfinex","BTCUSD",1649090138876,0.326096,45695.0,45693.0,0.22]
["bitfinex","BTCUSD",1649090138978,0.3,45696.0,45693.0,0.22]
["bitfinex","BTCUSD",1649090139080,0.0438,45694.0,45693.0,0.22]
["bitfinex","BTCUSD",1649090139178,0.098512,45694.0,45693.0,0.22]
["bitfinex","BTCUSD",1649090139378,0.10917055,45694.0,45693.0,0.22]
["bitfinex","BTCUSD",1649090139579,0.10917044,45694.0,45693.0,0.22]
["bitfinex","BTCUSD",1649090140235,0.098512,45694.0,45693.0,0.22]
["bitfinex","BTCUSD",1649090141132,0.0438,45694.0,45693.0,0.22]
["bitfinex","BTCUSD",1649090142412,0.05513915,45696.0,45693.0,0.22]
["bitfinex","BTCUSD",1649090142612,0.326096,45695.0,45693.0,0.22]
["bitfinex","BTCUSD",1649090142713,0.05513915,45696.0,45693.0,0.22]
["bitfinex","BTCUSD",1649090142812,0.326096,45695.0,45693.0,0.22]
["bitfinex","BTCUSD",1649090143815,0.05513915,45696.0,45693.0,0.22]
["bitfinex","BTCUSD",1649090143917,0.326096,45695.0,45693.0,0.22]
["bitfinex","BTCUSD",1649090144016,0.326096,45694.0,45693.0,0.22]
["bitfinex","BTCUSD",1649090144465,0.32764483,45694.0,45693.0,0.22]
["bitfinex","BTCUSD",1649090144965,0.00154883,45694.0,45693.0,0.22]
["bitfinex","BTCUSD",1649090148666,0.0004323,45696.0,45693.0,0.22]
["bitfinex","BTCUSD",1649090148765,0.326096,45695.0,45693.0,0.22]
["bitfinex","BTCUSD",1649090148871,0.326096,45695.0,45693.0,0.1474]
["bitfinex","BTCUSD",1649090149068,0.380805,45695.0,45693.0,0.1474]
["bitfinex","BTCUSD",1649090149266,0.00103256,45697.0,45693.0,0.1474]
["bitfinex","BTCUSD",1649090149368,0.32652834,45696.0,45693.0,0.1474]
["bitfinex","BTCUSD",1649090149467,0.00043234,45696.0,45693.0,0.1474]
["bitfinex","BTCUSD",1649090150107,0.00043234,45696.0,45691.0,0.01]
["bitfinex","BTCUSD",1649090150108,0.50320017,45692.0,45691.0,0.01]
["bitfinex","BTCUSD",1649090150407,0.55320017,45692.0,45691.0,0.01]
["bitfinex","BTCUSD",1649090150606,0.30320017,45692.0,45691.0,0.01]
["bitfinex","BTCUSD",1649090150907,0.55320017,45692.0,45691.0,0.01]
["bitfinex","BTCUSD",1649090151104,0.50320017,45692.0,45691.0,0.01]
["bitfinex","BTCUSD",1649090151204,0.73543718,45692.0,45691.0,0.01]
["bitfinex","BTCUSD",1649090151807,1.03543718,45692.0,45691.0,0.01]
["bitfinex","BTCUSD",1649090153738,0.78543718,45692.0,45691.0,0.01]
["bitfinex","BTCUSD",1649090153838,0.83543718,45692.0,45691.0,0.01]
["bitfinex","BTCUSD",1649090154139,0.88543718,45692.0,45691.0,0.01]
["bitfinex","BTCUSD",1649090156402,1.21153318,45692.0,45691.0,0.01]
["bitfinex","BTCUSD",1649090156501,1.25533318,45692.0,45691.0,0.01]
["bitfinex","BTCUSD",1649090156698,1.26599267,45692.0,45691.0,0.01]
["bitfinex","BTCUSD",1649090157718,1.25555208,45692.0,45691.0,0.01]
["bitfinex","BTCUSD",1649090157815,1.31027008,45692.0,45691.0,0.01]
["bitfinex","BTCUSD",1649090158515,0.01579752,45690.0,45680.0,0.2979]
["bitfinex","BTCUSD",1649090158618,0.19990491,45687.0,45680.0,0.001]
["bitfinex","BTCUSD",1649090158716,0.3,45686.0,45680.0,0.001]
["bitfinex","BTCUSD",1649090158817,0.3438,45686.0,45680.0,0.001]
["bitfinex","BTCUSD",1649090158919,0.3938,45686.0,45680.0,0.001]
["bitfinex","BTCUSD",1649090159018,0.3938,45686.0,45683.0,0.00049768]
["bitfinex","BTCUSD",1649090159121,0.0938,45686.0,45683.0,0.00049768]
["bitfinex","BTCUSD",1649090159219,0.326096,45685.0,45683.0,0.00049768]
["bitfinex","BTCUSD",1649090159317,0.3938,45686.0,45683.0,0.00049768]
["bitfinex","BTCUSD",1649090159616,0.29832005,45685.0,45683.0,0.00049768]
["bitfinex","BTCUSD",1649090159917,0.40775605,45685.0,45683.0,0.00049768]
["bitfinex","BTCUSD",1649090160018,0.35,45684.0,45680.0,0.001]
["bitfinex","BTCUSD",1649090160216,0.35,45684.0,45682.0,0.00049769]
["bitfinex","BTCUSD",1649090160417,0.3,45683.0,45682.0,0.00049769]
["bitfinex","BTCUSD",1649090161078,0.626096,45683.0,45682.0,0.00049769]
["bitfinex","BTCUSD",1649090161170,0.669896,45683.0,45682.0,0.21049769]
["bitfinex","BTCUSD",1649090161269,0.398531,45683.0,45682.0,0.21]
["bitfinex","BTCUSD",1649090161370,0.724627,45683.0,45682.0,0.21]
["bitfinex","BTCUSD",1649090162016,0.25,45680.0,45672.0,0.05189867]
["bitfinex","BTCUSD",1649090162117,0.054734,45678.0,45671.0,0.0323]
["bitfinex","BTCUSD",1649090162217,0.08517118,45678.0,45671.0,0.0323]
["bitfinex","BTCUSD",1649090162322,0.054731,45676.0,45671.0,0.0323]
["bitfinex","BTCUSD",1649090162418,0.626096,45675.0,45671.0,0.0323]
["bitfinex","BTCUSD",1649090162521,0.326096,45674.0,45671.0,0.0323]
["bitfinex","BTCUSD",1649090162621,0.70059837,45675.0,45671.0,0.0323]
["bitfinex","BTCUSD",1649090163269,0.40059837,45675.0,45671.0,0.0323]
["bitfinex","BTCUSD",1649090163972,0.35726653,45675.0,45671.0,0.0327682]
["bitfinex","BTCUSD",1649090164474,0.326096,45674.0,45671.0,0.0327682]
["bitfinex","BTCUSD",1649090164809,0.71152537,45675.0,45671.0,0.0323]
["bitfinex","BTCUSD",1649090165109,0.71199352,45675.0,45671.0,0.0323]
["bitfinex","BTCUSD",1649090165309,0.326096,45674.0,45671.0,0.0323]
["bitfinex","BTCUSD",1649090165409,0.326096,45673.0,45670.0,0.00046821]
["bitfinex","BTCUSD",1649090165513,0.71199352,45675.0,45670.0,0.00046821]
["bitfinex","BTCUSD",1649090165611,0.3,45672.0,45670.0,0.00046821]
["bitfinex","BTCUSD",1649090165813,0.35,45672.0,45670.0,0.00046821]
["bitfinex","BTCUSD",1649090165912,0.104733,45672.0,45670.0,0.00046821]
["bitfinex","BTCUSD",1649090166011,0.104733,45672.0,45665.0,0.001]
["bitfinex","BTCUSD",1649090166215,0.104733,45672.0,45669.0,0.00046821]
["bitfinex","BTCUSD",1649090166364,0.05,45672.0,45669.0,0.00046821]
["bitfinex","BTCUSD",1649090166462,0.00046815,45675.0,45669.0,0.00046821]
["bitfinex","BTCUSD",1649090166563,0.05046815,45675.0,45669.0,0.00046821]
["bitfinex","BTCUSD",1649090166964,0.008755,45673.0,45669.0,0.00046821]
["bitfinex","BTCUSD",1649090167163,0.054729,45674.0,45669.0,0.00046821]
["bitfinex","BTCUSD",1649090167264,0.054729,45674.0,45667.0,0.28192081]
["bitfinex","BTCUSD",1649090167418,0.054729,45674.0,45669.0,0.000462]
["bitfinex","BTCUSD",1649090168470,0.054729,45674.0,45665.0,0.001]
["bitfinex","BTCUSD",1649090168661,0.054729,45674.0,45669.0,0.00046199]
["bitfinex","BTCUSD",1649090168861,0.054729,45674.0,45669.0,0.21046199]
["bitfinex","BTCUSD",1649090169365,0.054729,45673.0,45669.0,0.21046199]
["bitfinex","BTCUSD",1649090169465,0.104729,45673.0,45669.0,0.21046199]
["bitfinex","BTCUSD",1649090169666,0.104729,45673.0,45669.0,0.21]
["bitfinex","BTCUSD",1649090169867,0.104729,45673.0,45669.0,0.210462]
["bitfinex","BTCUSD",1649090169969,0.404729,45673.0,45669.0,0.210462]
["bitfinex","BTCUSD",1649090170072,0.326096,45672.0,45669.0,0.210462]
["bitfinex","BTCUSD",1649090170168,0.404729,45673.0,45669.0,0.210462]
["bitfinex","BTCUSD",1649090170269,0.104729,45673.0,45669.0,0.210462]
["bitfinex","BTCUSD",1649090170420,0.27317297,45670.0,45669.0,0.210462]
["bitfinex","BTCUSD",1649090170520,0.57317297,45670.0,45669.0,0.210462]
["bitfinex","BTCUSD",1649090170722,0.27317297,45670.0,45669.0,0.210462]
["bitfinex","BTCUSD",1649090170822,0.32317297,45670.0,45669.0,0.21]
["bitfinex","BTCUSD",1649090170919,0.054735,45672.0,45669.0,0.21]
["bitfinex","BTCUSD",1649090171721,0.326096,45671.0,45669.0,0.21]
["bitfinex","BTCUSD",1649090171822,0.05,45671.0,45669.0,0.21]
["bitfinex","BTCUSD",1649090172121,0.28916553,45671.0,45669.0,0.21]
["bitfinex","BTCUSD",1649090173522,0.326096,45670.0,45669.0,0.21]
["bitfinex","BTCUSD",1649090173821,0.28916553,45671.0,45669.0,0.21]
["bitfinex","BTCUSD",1649090174372,0.28916553,45671.0,45665.0,0.001]
["bitfinex","BTCUSD",1649090174471,0.054738,45669.0,45665.0,0.001]
["bitfinex","BTCUSD",1649090174672,0.104738,45669.0,45668.0,0.00049733]
["bitfinex","BTCUSD",1649090174773,0.05,45669.0,45668.0,0.00049733]
["bitfinex","BTCUSD",1649090175672,0.05,45669.0,45665.0,0.001]
["bitfinex","BTCUSD",1649090175871,0.05,45669.0,45666.0,0.00049734]
["bitfinex","BTCUSD",1649090176619,0.05,45669.0,45662.0,0.00259734]
["bitfinex","BTCUSD",1649090177071,0.164216,45668.0,45662.0,0.00259734]
["bitfinex","BTCUSD",1649090177574,0.164216,45668.0,45663.0,0.34850079]
["bitfinex","BTCUSD",1649090177870,0.054739,45667.0,45663.0,0.34850079]
["bitfinex","BTCUSD",1649090178621,0.054739,45667.0,45662.0,0.00259734]
["bitfinex","BTCUSD",1649090179022,0.104736,45668.0,45662.0,0.00259734]
["bitfinex","BTCUSD",1649090179121,0.05,45668.0,45662.0,0.00259734]
["bitfinex","BTCUSD",1649090179326,0.28916553,45671.0,45662.0,0.00259734]
["bitfinex","BTCUSD",1649090179423,0.28916553,45671.0,45663.0,0.00049736]
["bitfinex","BTCUSD",1649090179621,0.30011553,45671.0,45664.0,0.34850693]
["bitfinex","BTCUSD",1649090179728,0.28916553,45671.0,45664.0,0.34850693]
["bitfinex","BTCUSD",1649090179923,0.05,45671.0,45664.0,0.34850693]
["bitfinex","BTCUSD",1649090180129,0.00049726,45672.0,45664.0,0.34850693]
["bitfinex","BTCUSD",1649090180528,0.003,45673.0,45664.0,0.34850693]
["bitfinex","BTCUSD",1649090180625,0.003,45673.0,45663.0,0.34850693]
["bitfinex","BTCUSD",1649090180724,0.00049728,45672.0,45664.0,0.00049736]
["bitfinex","BTCUSD",1649090180976,0.23753587,45671.0,45664.0,0.00049736]
["bitfinex","BTCUSD",1649090181077,0.28753587,45671.0,45664.0,0.00049736]
["bitfinex","BTCUSD",1649090181375,0.3,45670.0,45664.0,0.00049736]
["bitfinex","BTCUSD",1649090181728,0.453274,45670.0,45662.0,0.00259734]
["bitfinex","BTCUSD",1649090181826,0.05,45669.0,45664.0,0.00049736]
["bitfinex","BTCUSD",1649090182224,0.448538,45670.0,45664.0,0.00049736]
["bitfinex","BTCUSD",1649090182823,0.148538,45670.0,45662.0,0.00259734]
["bitfinex","BTCUSD",1649090182924,0.0938,45670.0,45662.0,0.2844955]
["bitfinex","BTCUSD",1649090183023,0.0938,45670.0,45664.0,0.00048555]
["bitfinex","BTCUSD",1649090183125,0.0438,45670.0,45664.0,0.00048555]
["bitfinex","BTCUSD",1649090183326,0.00048546,45672.0,45664.0,0.00048555]
["bitfinex","BTCUSD",1649090183878,0.05521846,45672.0,45664.0,0.00048555]
["bitfinex","BTCUSD",1649090183978,0.054738,45671.0,45664.0,0.00048555]
["bitfinex","BTCUSD",1649090184177,0.054738,45671.0,45662.0,0.00259734]
["bitfinex","BTCUSD",1649090184280,0.3,45670.0,45664.0,0.00046497]
["bitfinex","BTCUSD",1649090184480,0.35,45670.0,45664.0,0.00046497]
["bitfinex","BTCUSD",1649090184776,0.24399734,45667.0,45664.0,0.00046497]
["bitfinex","BTCUSD",1649090185178,0.054739,45666.0,45664.0,0.00046497]
["bitfinex","BTCUSD",1649090185330,0.054739,45666.0,45662.0,0.00259734]
["bitfinex","BTCUSD",1649090185428,0.054739,45666.0,45663.0,0.34907787]
["bitfinex","BTCUSD",1649090186378,0.054739,45666.0,45664.0,0.34861291]
["bitfinex","BTCUSD",1649090186781,0.35,45670.0,45664.0,0.34861291]
["bitfinex","BTCUSD",1649090186782,0.104736,45670.0,45664.0,0.34861291]
["bitfinex","BTCUSD",1649090186980,0.054736,45670.0,45664.0,0.34861291]
["bitfinex","BTCUSD",1649090187363,0.0004403,45672.0,45663.0,0.34861291]
["bitfinex","BTCUSD",1649090187663,0.05,45674.0,45663.0,0.34861291]
["bitfinex","BTCUSD",1649090187664,0.29656476,45670.0,45663.0,0.34861291]
["bitfinex","BTCUSD",1649090187867,0.34656476,45670.0,45664.0,0.00042539]
["bitfinex","BTCUSD",1649090188313,0.34656476,45670.0,45665.0,0.34861291]
["bitfinex","BTCUSD",1649090188414,0.054738,45669.0,45665.0,0.34861291]
["bitfinex","BTCUSD",1649090188714,0.05,45670.0,45665.0,0.34861291]
["bitfinex","BTCUSD",1649090188815,0.00042532,45672.0,45665.0,0.34861291]
["bitfinex","BTCUSD",1649090188916,0.35,45674.0,45665.0,0.34861291]
["bitfinex","BTCUSD",1649090189016,0.05,45671.0,45665.0,0.34861291]
["bitfinex","BTCUSD",1649090189118,0.00042531,45672.0,45665.0,0.34861291]
["bitfinex","BTCUSD",1649090189716,0.27504726,45671.0,45665.0,0.34861291]
["bitfinex","BTCUSD",1649090189821,0.32504726,45671.0,45665.0,0.34861291]
["bitfinex","BTCUSD",1649090190269,0.32504726,45671.0,45664.0,0.00042754]
["bitfinex","BTCUSD",1649090190770,0.054738,45670.0,45664.0,0.00042754]
["bitfinex","BTCUSD",1649090190976,0.32504726,45671.0,45664.0,0.00042754]
["bitfinex","BTCUSD",1649090191169,0.05,45671.0,45664.0,0.00042754]
["bitfinex","BTCUSD",1649090191267,0.05,45671.0,45663.0,0.62856754]
["bitfinex","BTCUSD",1649090191268,0.06095,45674.0,45665.0,0.34861291]
["bitfinex","BTCUSD",1649090191367,0.05,45674.0,45665.0,0.34861291]
["bitfinex","BTCUSD",1649090191618,0.00042931,45672.0,45665.0,0.34861291]
["bitfinex","BTCUSD",1649090192022,0.326096,45671.0,45665.0,0.34861291]
["bitfinex","BTCUSD",1649090192121,0.326096,45670.0,45665.0,0.34861291]
["bitfinex","BTCUSD",1649090192223,0.326096,45669.0,45665.0,0.34861291]
["bitfinex","BTCUSD",1649090192321,0.326096,45668.0,45665.0,0.34861291]
["bitfinex","BTCUSD",1649090192423,0.326096,45671.0,45665.0,0.34861291]
["bitfinex","BTCUSD",1649090192520,0.626096,45671.0,45665.0,0.34861291]
["bitfinex","BTCUSD",1649090192720,0.326096,45671.0,45665.0,0.34861291]
["bitfinex","BTCUSD",1649090193122,0.24588821,45668.0,45665.0,0.34861291]
["bitfinex","BTCUSD",1649090193521,0.15990731,45672.0,45665.0,0.34861291]
["bitfinex","BTCUSD",1649090193623,0.05474,45668.0,45665.0,0.34861291]
["bitfinex","BTCUSD",1649090193826,0.214217,45672.0,45665.0,0.34861291]
["bitfinex","BTCUSD",1649090193973,0.2146461,45672.0,45665.0,0.34861291]
["bitfinex","BTCUSD",1649090194075,0.0504291,45672.0,45665.0,0.34861291]
["bitfinex","BTCUSD",1649090194173,0.0004291,45672.0,45665.0,0.34861291]
["bitfinex","BTCUSD",1649090194528,0.26333129,45672.0,45665.0,0.34861291]
["bitfinex","BTCUSD",1649090194622,0.31333129,45672.0,45665.0,0.34861291]
["bitfinex","BTCUSD",1649090194963,0.31290219,45672.0,45665.0,0.34861291]
["bitfinex","BTCUSD",1649090195165,0.3133311,45672.0,45665.0,0.34861291]
["bitfinex","BTCUSD",1649090195370,0.326096,45671.0,45665.0,0.34861291]
["bitfinex","BTCUSD",1649090195471,0.380831,45671.0,45665.0,0.34861291]
["bitfinex","BTCUSD",1649090195565,0.680831,45671.0,45665.0,0.34861291]
["bitfinex","BTCUSD",1649090196066,0.13197793,45664.0,45662.0,0.00259734]
["bitfinex","BTCUSD",1649090201735,0.326096,45663.0,45662.0,0.00259734]
["bitfinex","BTCUSD",1649090201987,0.41108829,45663.0,45662.0,0.00259734]
["bitfinex","BTCUSD",1649090202085,0.73718429,45663.0,45662.0,0.00259734]
["bitfinex","BTCUSD",1649090202825,0.63676226,45663.0,45662.0,0.00259734]
["bitfinex","BTCUSD",1649090203783,0.73676226,45663.0,45662.0,0.00259734]
["bitfinex","BTCUSD",1649090204379,1.40486226,45663.0,45662.0,0.00259734]
["bitfinex","BTCUSD",1649090204479,0.326096,45662.0,45661.0,0.00759734]
["bitfinex","BTCUSD",1649090204581,0.73561115,45662.0,45661.0,0.00759734]
["bitfinex","BTCUSD",1649090204680,0.84649714,45662.0,45661.0,0.00759734]
["bitfinex","BTCUSD",1649090204781,0.46564399,45662.0,45661.0,0.00759734]
["bitfinex","BTCUSD",1649090205083,0.41088552,45662.0,45661.0,0.00759734]
["bitfinex","BTCUSD",1649090205183,0.11088552,45662.0,45661.0,0.00759734]
["bitfinex","BTCUSD",1649090205433,0.32631502,45662.0,45661.0,0.00759734]
["bitfinex","BTCUSD",1649090205633,0.00021902,45662.0,45661.0,0.00759734]
["bitfinex","BTCUSD",1649090205731,0.32631502,45662.0,45661.0,0.00759734]
["bitfinex","BTCUSD",1649090205832,0.376096,45662.0,45661.0,0.00759734]
["bitfinex","BTCUSD",1649090205974,0.05,45662.0,45661.0,0.00759734]
["bitfinex","BTCUSD",1649090206172,0.008758,45663.0,45661.0,0.00759734]
["bitfinex","BTCUSD",1649090206273,0.326096,45662.0,45661.0,0.00759734]
["bitfinex","BTCUSD",1649090206375,0.376096,45662.0,45661.0,0.00759734]
["bitfinex","BTCUSD",1649090206474,0.05,45662.0,45661.0,0.00759734]
["bitfinex","BTCUSD",1649090206572,0.376096,45662.0,45661.0,0.00759734]
["bitfinex","BTCUSD",1649090206674,0.18197793,45664.0,45661.0,0.00759734]
["bitfinex","BTCUSD",1649090206875,0.326096,45663.0,45661.0,0.00759734]
["bitfinex","BTCUSD",1649090207280,0.3,45662.0,45661.0,0.00759734]
["bitfinex","BTCUSD",1649090207375,0.626096,45662.0,45661.0,0.00759734]
["bitfinex","BTCUSD",1649090207475,0.676096,45662.0,45661.0,0.00759734]
["bitfinex","BTCUSD",1649090208679,0.65205,45662.0,45661.0,0.00759734]
["bitfinex","BTCUSD",1649090208982,0.35205,45662.0,45661.0,0.00759734]
["bitfinex","BTCUSD",1649090209281,0.025954,45662.0,45661.0,0.00759734]
["bitfinex","BTCUSD",1649090209484,0.025954,45662.0,45661.0,0.00709734]
["bitfinex","BTCUSD",1649090209583,0.13197793,45664.0,45661.0,0.00709734]
["bitfinex","BTCUSD",1649090209878,0.13197793,45664.0,45662.0,0.0438]
["bitfinex","BTCUSD",1649090210682,0.13197793,45664.0,45661.0,0.00752549]
["bitfinex","BTCUSD",1649090211576,0.13197793,45664.0,45661.0,0.28666081]
["bitfinex","BTCUSD",1649090211777,0.13197793,45664.0,45661.0,0.28623266]
["bitfinex","BTCUSD",1649090212127,0.13197793,45664.0,45661.0,0.46618358]
["bitfinex","BTCUSD",1649090212427,0.13197793,45664.0,45662.0,0.3]
["bitfinex","BTCUSD",1649090212527,0.13197793,45664.0,45662.0,0.47995092]
["bitfinex","BTCUSD",1649090212833,0.13197793,45664.0,45663.0,0.3]
["bitfinex","BTCUSD",1649090213035,0.13197793,45664.0,45662.0,0.23467992]
["bitfinex","BTCUSD",1649090213282,0.13197793,45664.0,45661.0,0.46561329]
["bitfinex","BTCUSD",1649090213667,0.13197793,45664.0,45662.0,0.003]
["bitfinex","BTCUSD",1649090214469,0.13197793,45664.0,45662.0,0.18295092]
["bitfinex","BTCUSD",1649090214569,0.13197793,45664.0,45663.0,0.3]
["bitfinex","BTCUSD",1649090215372,0.13197793,45664.0,45663.0,0.49130007]
["bitfinex","BTCUSD",1649090215470,0.13197793,45664.0,45663.0,0.83781166]
["bitfinex","BTCUSD",1649090215671,0.13197793,45664.0,45663.0,0.84081166]
["bitfinex","BTCUSD",1649090216271,0.13197793,45664.0,45663.0,0.89553366]
["bitfinex","BTCUSD",1649090217263,0.13197793,45664.0,45663.0,1.12032945]
["bitfinex","BTCUSD",1649090217512,0.13197793,45664.0,45663.0,1.11732945]
["bitfinex","BTCUSD",1649090217814,0.008754,45670.0,45663.0,1.11732945]
["bitfinex","BTCUSD",1649090217815,0.008754,45670.0,45664.0,1.15]
["bitfinex","BTCUSD",1649090217916,0.008754,45670.0,45666.0,0.18002199]
["bitfinex","BTCUSD",1649090218018,0.008754,45670.0,45667.0,0.48002199]
["bitfinex","BTCUSD",1649090218116,0.0002244,45672.0,45667.0,0.3]
["bitfinex","BTCUSD",1649090218212,0.0002244,45672.0,45668.0,0.0438]
["bitfinex","BTCUSD",1649090218316,0.0002244,45672.0,45670.0,0.18000895]
["bitfinex","BTCUSD",1649090218466,0.0002244,45672.0,45671.0,0.4248555]
["bitfinex","BTCUSD",1649090218563,0.0002244,45672.0,45671.0,0.3810555]
["bitfinex","BTCUSD",1649090218665,0.0002244,45672.0,45671.0,0.4248555]
["bitfinex","BTCUSD",1649090218765,0.0002244,45672.0,45671.0,0.64974841]
["bitfinex","BTCUSD",1649090218866,0.0002244,45672.0,45671.0,0.76973946]
["bitfinex","BTCUSD",1649090218967,0.17965808,45685.0,45674.0,0.054709]
["bitfinex","BTCUSD",1649090219066,0.17965808,45685.0,45677.0,0.054709]
["bitfinex","BTCUSD",1649090219265,0.17965808,45686.0,45677.0,0.054709]
["bitfinex","BTCUSD",1649090219376,0.17965808,45687.0,45677.0,0.054709]
["bitfinex","BTCUSD",1649090219567,0.17965808,45687.0,45677.0,0.47449476]
["bitfinex","BTCUSD",1649090219765,0.24337011,45690.0,45677.0,0.47449476]
["bitfinex","BTCUSD",1649090219766,0.17965808,45688.0,45677.0,0.47449476]
["bitfinex","BTCUSD",1649090219965,0.47472407,45688.0,45678.0,0.23562666]
["bitfinex","BTCUSD",1649090220066,0.29506599,45688.0,45678.0,0.23562666]
["bitfinex","BTCUSD",1649090220167,0.30600599,45688.0,45679.0,0.17240448]
["bitfinex","BTCUSD",1649090220477,0.00022454,45685.0,45679.0,0.17240448]
["bitfinex","BTCUSD",1649090220566,0.00022454,45685.0,45678.0,0.23562666]
["bitfinex","BTCUSD",1649090221168,0.00022454,45685.0,45677.0,0.054709]
["bitfinex","BTCUSD",1649090221268,0.00022454,45685.0,45675.0,0.01095]
["bitfinex","BTCUSD",1649090221369,0.17965808,45687.0,45675.0,0.01095]
["bitfinex","BTCUSD",1649090221474,0.17965808,45687.0,45674.0,0.0438]
["bitfinex","BTCUSD",1649090221568,0.00046152,45684.0,45674.0,0.0438]
["bitfinex","BTCUSD",1649090221671,0.00046152,45684.0,45673.0,0.17999591]
["bitfinex","BTCUSD",1649090221773,0.054723,45681.0,45674.0,0.01095]
["bitfinex","BTCUSD",1649090221869,0.054723,45681.0,45671.0,0.17999591]
["bitfinex","BTCUSD",1649090221970,0.354723,45681.0,45670.0,0.17999591]
["bitfinex","BTCUSD",1649090222271,0.354723,45681.0,45670.0,0.49549754]
["bitfinex","BTCUSD",1649090222771,0.05472329,45679.0,45670.0,0.49549754]
["bitfinex","BTCUSD",1649090222869,0.00046832,45678.0,45670.0,0.49549754]
["bitfinex","BTCUSD",1649090223373,0.00046832,45678.0,45670.0,0.17999591]
["bitfinex","BTCUSD",1649090223622,0.00046832,45678.0,45669.0,0.17999591]
["bitfinex","BTCUSD",1649090223722,0.05472329,45679.0,45670.0,0.01095]
["bitfinex","BTCUSD",1649090223823,0.05472329,45679.0,45669.0,0.17999591]
["bitfinex","BTCUSD",1649090224125,0.05472329,45679.0,45670.0,0.01095]
["bitfinex","BTCUSD",1649090224223,0.00046833,45676.0,45669.0,0.17999591]
["bitfinex","BTCUSD",1649090224323,0.00046833,45676.0,45670.0,0.01095]
["bitfinex","BTCUSD",1649090224623,0.00046833,45676.0,45670.0,0.19094591]
["bitfinex","BTCUSD",1649090224764,0.00046833,45676.0,45670.0,0.17999591]
["bitfinex","BTCUSD",1649090225017,0.10945301,45676.0,45670.0,0.17999591]
["bitfinex","BTCUSD",1649090225115,0.10945301,45676.0,45669.0,0.19094591]
["bitfinex","BTCUSD",1649090225217,0.00046834,45675.0,45669.0,0.17999591]
["bitfinex","BTCUSD",1649090225417,0.00046834,45675.0,45670.0,0.01095]
["bitfinex","BTCUSD",1649090226115,0.1455861,45681.0,45670.0,0.01095]
["bitfinex","BTCUSD",1649090226216,0.05,45679.0,45669.0,0.17999591]
["bitfinex","BTCUSD",1649090226315,0.002,45681.0,45670.0,0.01095]
["bitfinex","BTCUSD",1649090226414,0.00043984,45675.0,45670.0,0.01095]
["bitfinex","BTCUSD",1649090226963,0.00043984,45675.0,45669.0,0.01095]
["bitfinex","BTCUSD",1649090227065,0.05516682,45675.0,45669.0,0.01095]
["bitfinex","BTCUSD",1649090227216,0.05516682,45675.0,45668.0,0.17999591]
["bitfinex","BTCUSD",1649090227316,0.05472698,45675.0,45668.0,0.17999591]
["bitfinex","BTCUSD",1649090227616,0.05472698,45675.0,45669.0,0.001]
["bitfinex","BTCUSD",1649090228364,0.054727,45676.0,45669.0,0.001]
["bitfinex","BTCUSD",1649090228963,0.054727,45676.0,45668.0,0.17999591]
["bitfinex","BTCUSD",1649090229063,0.054727,45676.0,45668.0,0.19094591]
["bitfinex","BTCUSD",1649090229315,0.008754,45677.0,45668.0,0.19094591]
["bitfinex","BTCUSD",1649090229429,0.008754,45677.0,45670.0,0.17999591]
["bitfinex","BTCUSD",1649090230014,0.054721,45680.0,45671.0,0.20783624]
["bitfinex","BTCUSD",1649090230116,0.00049595,45677.0,45671.0,0.20783624]
["bitfinex","BTCUSD",1649090230421,0.00049595,45677.0,45669.0,0.17999591]
["bitfinex","BTCUSD",1649090231025,0.15944314,45680.0,45668.0,0.19094591]
["bitfinex","BTCUSD",1649090231222,0.15944314,45680.0,45668.0,0.19144196]
["bitfinex","BTCUSD",1649090231317,0.00049595,45677.0,45668.0,0.19144196]
["bitfinex","BTCUSD",1649090231417,0.054725,45676.0,45668.0,0.19144196]
["bitfinex","BTCUSD",1649090231818,0.00049595,45677.0,45668.0,0.19144196]
["bitfinex","BTCUSD",1649090232021,0.00049595,45677.0,45668.0,0.24616196]
["bitfinex","BTCUSD",1649090232218,0.10472214,45680.0,45669.0,0.17999591]
["bitfinex","BTCUSD",1649090232219,0.05,45680.0,45669.0,0.17999591]
["bitfinex","BTCUSD",1649090232319,0.05,45680.0,45669.0,0.59151317]
["bitfinex","BTCUSD",1649090232419,0.05,45683.0,45670.0,0.01095]
["bitfinex","BTCUSD",1649090232522,0.00049595,45677.0,45670.0,0.01095]
["bitfinex","BTCUSD",1649090232621,0.00049595,45677.0,45669.0,0.17999591]
["bitfinex","BTCUSD",1649090232921,0.00049595,45677.0,45668.0,0.19144195]
["bitfinex","BTCUSD",1649090233424,0.00049595,45677.0,45668.0,0.01095]
["bitfinex","BTCUSD",1649090233425,0.05472599,45677.0,45668.0,0.01095]
["bitfinex","BTCUSD",1649090233625,0.05522194,45677.0,45668.0,0.00049604]
["bitfinex","BTCUSD",1649090234172,0.05522194,45677.0,45668.0,0.18049195]
["bitfinex","BTCUSD",1649090234273,0.05522194,45677.0,45668.0,0.00049604]
["bitfinex","BTCUSD",1649090234377,0.054726,45675.0,45668.0,0.00049604]
["bitfinex","BTCUSD",1649090234474,0.00049595,45677.0,45668.0,0.18049195]
["bitfinex","BTCUSD",1649090234575,0.21417422,45680.0,45668.0,0.17999591]
["bitfinex","BTCUSD",1649090234675,0.26889922,45680.0,45668.0,0.19094591]
["bitfinex","BTCUSD",1649090234775,0.26889922,45680.0,45668.0,0.18047136]
["bitfinex","BTCUSD",1649090234874,0.00047535,45677.0,45668.0,0.18047136]
["bitfinex","BTCUSD",1649090234976,0.00047535,45677.0,45669.0,0.17999591]
["bitfinex","BTCUSD",1649090235777,0.05,45680.0,45669.0,0.17999591]
["bitfinex","BTCUSD",1649090236026,0.00047536,45677.0,45669.0,0.17999591]
["bitfinex","BTCUSD",1649090236827,0.00047536,45677.0,45669.0,0.34279374]
["bitfinex","BTCUSD",1649090237027,0.05,45680.0,45669.0,0.34279374]
["bitfinex","BTCUSD",1649090237226,0.00047536,45677.0,45669.0,0.34279374]
["bitfinex","BTCUSD",1649090238028,0.00047536,45677.0,45670.0,0.34640782]
["bitfinex","BTCUSD",1649090238230,0.05,45680.0,45670.0,0.34640782]
["bitfinex","BTCUSD",1649090238430,0.00025859,45677.0,45670.0,0.72106515]
["bitfinex","BTCUSD",1649090238730,0.00025859,45677.0,45671.0,0.054716]
["bitfinex","BTCUSD",1649090239430,0.23771569,45686.0,45671.0,0.054716]
["bitfinex","BTCUSD",1649090239431,0.183,45686.0,45671.0,0.054716]
["bitfinex","BTCUSD",1649090239532,0.01094,45685.0,45671.0,0.054716]
["bitfinex","BTCUSD",1649090239636,0.233,45686.0,45673.0,0.38218478]
["bitfinex","BTCUSD",1649090239732,0.0002586,45677.0,45676.0,0.054711]
["bitfinex","BTCUSD",1649090240134,0.0002586,45677.0,45676.0,0.354711]
["bitfinex","BTCUSD",1649090240232,0.0002586,45677.0,45676.0,0.398511]
["bitfinex","BTCUSD",1649090240639,0.003,45682.0,45676.0,0.398511]
["bitfinex","BTCUSD",1649090240738,0.003,45682.0,45677.0,0.00030707]
["bitfinex","BTCUSD",1649090240935,0.01094,45689.0,45678.0,0.20128553]
["bitfinex","BTCUSD",1649090241036,0.01579752,45690.0,45679.0,0.354703]
["bitfinex","BTCUSD",1649090241138,0.01579752,45690.0,45684.0,0.31676056]
["bitfinex","BTCUSD",1649090241238,0.01579752,45690.0,45685.0,0.3]
["bitfinex","BTCUSD",1649090241438,0.01579752,45690.0,45684.0,0.31676056]
["bitfinex","BTCUSD",1649090241541,0.01579752,45690.0,45685.0,0.3]
["bitfinex","BTCUSD",1649090242088,0.01579752,45690.0,45686.0,0.0438]
["bitfinex","BTCUSD",1649090242189,0.0162767,45690.0,45686.0,0.2868211]
["bitfinex","BTCUSD",1649090242292,0.0162767,45690.0,45686.0,0.9549211]
["bitfinex","BTCUSD",1649090242388,0.0005767,45690.0,45686.0,0.9549211]
["bitfinex","BTCUSD",1649090242889,0.0005767,45690.0,45689.0,0.05891171]
["bitfinex","BTCUSD",1649090242993,0.0005767,45690.0,45689.0,0.35891171]
["bitfinex","BTCUSD",1649090243092,9.752e-05,45690.0,45689.0,0.40271171]
["bitfinex","BTCUSD",1649090243478,0.0005767,45690.0,45689.0,0.40271171]
["bitfinex","BTCUSD",1649090243687,0.0005767,45690.0,45689.0,0.3438]
["bitfinex","BTCUSD",1649090243788,0.0005767,45690.0,45689.0,0.401486]
["bitfinex","BTCUSD",1649090243937,0.0005767,45690.0,45689.0,0.41213721]
["bitfinex","BTCUSD",1649090244136,0.0005767,45690.0,45689.0,0.79889421]
["bitfinex","BTCUSD",1649090244335,0.0005767,45690.0,45689.0,1.46699421]
["bitfinex","BTCUSD",1649090244439,9.752e-05,45690.0,45689.0,1.46699421]
["bitfinex","BTCUSD",1649090244586,9.752e-05,45690.0,45689.0,0.78023721]
["bitfinex","BTCUSD",1649090245091,9.752e-05,45690.0,45689.0,0.77723721]
["bitfinex","BTCUSD",1649090245691,9.752e-05,45690.0,45689.0,0.78023721]
["bitfinex","BTCUSD",1649090245991,9.752e-05,45690.0,45689.0,1.04816128]
["bitfinex","BTCUSD",1649090246940,9.752e-05,45690.0,45689.0,1.04516128]
["bitfinex","BTCUSD",1649090247482,9.752e-05,45690.0,45689.0,1.07726128]
["bitfinex","BTCUSD",1649090247578,9.752e-05,45690.0,45689.0,0.80933721]
["bitfinex","BTCUSD",1649090247680,9.752e-05,45690.0,45689.0,0.81233721]
["bitfinex","BTCUSD",1649090248980,9.752e-05,45690.0,45689.0,0.80933721]
["bitfinex","BTCUSD",1649090249680,9.752e-05,45690.0,45689.0,0.81233721]
["bitfinex","BTCUSD",1649090250384,9.752e-05,45690.0,45689.0,0.14423721]
["bitfinex","BTCUSD",1649090250589,9.752e-05,45690.0,45689.0,0.0789]
["bitfinex","BTCUSD",1649090251000,9.752e-05,45690.0,45689.0,0.0759]
["bitfinex","BTCUSD",1649090251646,0.3,45703.0,45689.0,0.0759]
["bitfinex","BTCUSD",1649090251747,0.00042691,45692.0,45689.0,0.0789]
["bitfinex","BTCUSD",1649090252701,0.054698,45696.0,45689.0,0.0789]
["bitfinex","BTCUSD",1649090253052,0.00042725,45693.0,45689.0,0.0759]
["bitfinex","BTCUSD",1649090253755,0.00042725,45693.0,45689.0,0.0779]
["bitfinex","BTCUSD",1649090253955,0.054698,45696.0,45689.0,0.0779]
["bitfinex","BTCUSD",1649090254158,0.00042813,45693.0,45689.0,0.0779]
["bitfinex","BTCUSD",1649090255016,0.00042813,45693.0,45689.0,0.0759]
["bitfinex","BTCUSD",1649090255120,0.054698,45696.0,45689.0,0.0759]
["bitfinex","BTCUSD",1649090255318,0.00042813,45693.0,45689.0,0.0759]
["bitfinex","BTCUSD",1649090256119,0.00042813,45693.0,45690.0,0.26822162]
["bitfinex","BTCUSD",1649090256225,0.01094,45705.0,45702.0,0.24633238]
["bitfinex","BTCUSD",1649090256323,0.409383,45706.0,45702.0,0.24633238]
["bitfinex","BTCUSD",1649090256324,0.209383,45706.0,45702.0,0.24633238]
["bitfinex","BTCUSD",1649090256771,0.063439,45704.0,45702.0,0.24633238]
["bitfinex","BTCUSD",1649090256969,0.054689,45704.0,45702.0,0.24633238]
["bitfinex","BTCUSD",1649090257277,0.36186194,45704.0,45702.0,0.23133238]
["bitfinex","BTCUSD",1649090257472,0.41186194,45704.0,45702.0,0.23133238]
["bitfinex","BTCUSD",1649090257572,0.46186194,45704.0,45702.0,0.23133238]
["bitfinex","BTCUSD",1649090257673,0.154689,45704.0,45702.0,0.23133238]
["bitfinex","BTCUSD",1649090257823,0.1,45704.0,45702.0,0.23133238]
["bitfinex","BTCUSD",1649090258026,0.1,45706.0,45702.0,0.23133238]
["bitfinex","BTCUSD",1649090258130,0.05,45706.0,45702.0,0.23133238]
["bitfinex","BTCUSD",1649090258229,0.002,45709.0,45702.0,0.23133238]
["bitfinex","BTCUSD",1649090258679,0.002,45709.0,45704.0,0.27290583]
["bitfinex","BTCUSD",1649090258829,0.002,45709.0,45705.0,0.054674]
["bitfinex","BTCUSD",1649090259035,0.002,45710.0,45705.0,0.054674]
["bitfinex","BTCUSD",1649090259332,0.002,45710.0,45704.0,0.27290583]
["bitfinex","BTCUSD",1649090259429,0.002,45710.0,45702.0,0.23133238]
["bitfinex","BTCUSD",1649090259933,0.054686,45709.0,45702.0,0.23133238]
["bitfinex","BTCUSD",1649090260186,0.00049695,45708.0,45702.0,0.23133238]
["bitfinex","BTCUSD",1649090261036,0.00049695,45708.0,45703.0,0.28364749]
["bitfinex","BTCUSD",1649090261142,0.052,45710.0,45703.0,0.40398393]
["bitfinex","BTCUSD",1649090261237,0.002,45710.0,45703.0,0.40398393]
["bitfinex","BTCUSD",1649090261686,0.00049696,45707.0,45703.0,0.40398393]
["bitfinex","BTCUSD",1649090261835,0.00049696,45707.0,45703.0,0.40498393]
["bitfinex","BTCUSD",1649090262273,0.00049696,45707.0,45705.0,0.109338]
["bitfinex","BTCUSD",1649090262378,0.002,45710.0,45706.0,0.2836213]
["bitfinex","BTCUSD",1649090262574,0.00049696,45707.0,45706.0,0.30548699]
["bitfinex","BTCUSD",1649090262676,0.00049696,45707.0,45706.0,0.34928699]
["bitfinex","BTCUSD",1649090263326,0.00049696,45707.0,45706.0,0.72804258]
["bitfinex","BTCUSD",1649090263527,0.002,45710.0,45706.0,0.78695429]
["bitfinex","BTCUSD",1649090263627,0.002,45710.0,45706.0,0.72804258]
["bitfinex","BTCUSD",1649090263826,0.00049695,45709.0,45706.0,0.78570758]
["bitfinex","BTCUSD",1649090263927,0.00049695,45709.0,45706.0,0.88570758]
["bitfinex","BTCUSD",1649090264777,0.002,45710.0,45706.0,0.88570758]
["bitfinex","BTCUSD",1649090265085,0.00247634,45710.0,45706.0,0.4820863]
["bitfinex","BTCUSD",1649090265182,0.00247634,45710.0,45706.0,0.1438]
["bitfinex","BTCUSD",1649090265430,0.00247634,45710.0,45706.0,0.0438]
["bitfinex","BTCUSD",1649090265732,0.00247634,45710.0,45706.0,0.0458]
["bitfinex","BTCUSD",1649090265975,0.002,45710.0,45706.0,0.0458]
["bitfinex","BTCUSD",1649090266177,0.00247634,45710.0,45706.0,0.0458]
["bitfinex","BTCUSD",1649090266533,0.00247634,45710.0,45706.0,0.32947481]
["bitfinex","BTCUSD",1649090266730,0.00247634,45710.0,45706.0,0.42947481]
["bitfinex","BTCUSD",1649090267029,0.00247634,45710.0,45706.0,0.42747481]
["bitfinex","BTCUSD",1649090267128,0.002,45710.0,45706.0,0.42747481]
["bitfinex","BTCUSD",1649090267430,0.00225826,45710.0,45707.0,0.16964223]
["bitfinex","BTCUSD",1649090267681,0.00225826,45710.0,45708.0,0.09845873]
["bitfinex","BTCUSD",1649090267828,0.00225826,45710.0,45708.0,0.0438]
["bitfinex","BTCUSD",1649090268329,0.002,45710.0,45708.0,0.0438]
["bitfinex","BTCUSD",1649090268984,0.002,45710.0,45705.0,0.01094]
["bitfinex","BTCUSD",1649090269298,0.002,45710.0,45704.0,0.01094]
["bitfinex","BTCUSD",1649090269484,0.002,45710.0,45703.0,0.0438]
["bitfinex","BTCUSD",1649090269827,0.002,45710.0,45704.0,0.003]
["bitfinex","BTCUSD",1649090269927,0.0004624,45709.0,45704.0,0.003]
["bitfinex","BTCUSD",1649090270727,0.002,45710.0,45704.0,0.003]
["bitfinex","BTCUSD",1649090271128,0.0004624,45709.0,45704.0,0.003]
["bitfinex","BTCUSD",1649090271731,0.0004624,45709.0,45702.0,0.26373238]
["bitfinex","BTCUSD",1649090271828,0.0004624,45709.0,45704.0,0.003]
["bitfinex","BTCUSD",1649090271928,0.002,45710.0,45704.0,0.003]
["bitfinex","BTCUSD",1649090272229,0.00046234,45708.0,45704.0,0.003]
["bitfinex","BTCUSD",1649090273029,0.00046234,45708.0,45703.0,0.18610048]
["bitfinex","BTCUSD",1649090273179,0.002,45710.0,45703.0,0.18610048]
["bitfinex","BTCUSD",1649090273519,0.00046234,45708.0,45703.0,0.18610048]
["bitfinex","BTCUSD",1649090273870,0.00046234,45708.0,45703.0,0.19010048]
["bitfinex","BTCUSD",1649090274370,0.002,45710.0,45703.0,0.19010048]
["bitfinex","BTCUSD",1649090274572,0.00046234,45708.0,45703.0,0.01494]
["bitfinex","BTCUSD",1649090275071,0.00046234,45708.0,45703.0,0.01094]
["bitfinex","BTCUSD",1649090275621,0.002,45710.0,45703.0,0.01094]
["bitfinex","BTCUSD",1649090275822,0.002,45710.0,45703.0,0.01394]
["bitfinex","BTCUSD",1649090275823,0.00046235,45708.0,45703.0,0.01394]
["bitfinex","BTCUSD",1649090276675,0.00046235,45708.0,45704.0,0.19027081]
["bitfinex","BTCUSD",1649090276779,0.002,45710.0,45704.0,0.19027081]
["bitfinex","BTCUSD",1649090276976,0.002,45710.0,45704.0,0.20121081]
["bitfinex","BTCUSD",1649090277076,0.00046235,45708.0,45704.0,0.20121081]
["bitfinex","BTCUSD",1649090277336,0.00046235,45708.0,45704.0,0.01094]
["bitfinex","BTCUSD",1649090277438,0.00046235,45708.0,45703.0,0.003]
["bitfinex","BTCUSD",1649090277641,0.00046235,45708.0,45702.0,0.36373238]
["bitfinex","BTCUSD",1649090277837,0.00046235,45708.0,45704.0,0.003]
["bitfinex","BTCUSD",1649090277940,0.002,45710.0,45704.0,0.003]
["bitfinex","BTCUSD",1649090278187,0.00025827,45707.0,45704.0,0.003]
["bitfinex","BTCUSD",1649090278288,0.00025827,45707.0,45706.0,0.00957691]
["bitfinex","BTCUSD",1649090279139,0.00025827,45707.0,45706.0,0.0095766]
["bitfinex","BTCUSD",1649090279240,0.002,45710.0,45706.0,0.0095766]
["bitfinex","BTCUSD",1649090279343,0.002,45710.0,45706.0,0.0438]
["bitfinex","BTCUSD",1649090279541,0.00046277,45709.0,45706.0,0.0438]
["bitfinex","BTCUSD",1649090279640,0.00046277,45709.0,45706.0,0.098471]
["bitfinex","BTCUSD",1649090279791,0.00037156,45709.0,45706.0,0.102471]
["bitfinex","BTCUSD",1649090279991,0.00037156,45709.0,45706.0,0.157135]
["bitfinex","BTCUSD",1649090280089,7.576e-05,45709.0,45707.0,0.28521605]
["bitfinex","BTCUSD",1649090280289,7.576e-05,45709.0,45708.0,0.0438]
["bitfinex","BTCUSD",1649090280388,0.002,45710.0,45708.0,0.21690513]
["bitfinex","BTCUSD",1649090280691,0.00894,45725.0,45708.0,0.32621813]
["bitfinex","BTCUSD",1649090280790,0.29216638,45720.0,45708.0,0.61138573]
["bitfinex","BTCUSD",1649090281031,0.29216638,45720.0,45709.0,0.01094]
["bitfinex","BTCUSD",1649090281035,0.05,45726.0,45709.0,0.01094]
["bitfinex","BTCUSD",1649090281176,0.36560194,45725.0,45709.0,0.01094]
["bitfinex","BTCUSD",1649090281275,0.36560194,45725.0,45708.0,0.0438]
["bitfinex","BTCUSD",1649090281372,0.41093,45725.0,45708.0,0.0438]
["bitfinex","BTCUSD",1649090282072,0.23951383,45717.0,45708.0,0.0438]
["bitfinex","BTCUSD",1649090283079,0.00049777,45715.0,45708.0,0.0438]
["bitfinex","BTCUSD",1649090283827,0.00049777,45715.0,45708.0,0.0448]
["bitfinex","BTCUSD",1649090284027,0.008746,45716.0,45708.0,0.0448]
["bitfinex","BTCUSD",1649090284128,0.3,45721.0,45708.0,0.0448]
["bitfinex","BTCUSD",1649090284233,0.00049777,45714.0,45708.0,0.0448]
["bitfinex","BTCUSD",1649090284732,0.00049777,45714.0,45708.0,0.001]
["bitfinex","BTCUSD",1649090285034,0.00049777,45714.0,45707.0,0.01094]
["bitfinex","BTCUSD",1649090285136,0.3111794,45716.0,45707.0,0.01094]
["bitfinex","BTCUSD",1649090285236,0.3111794,45716.0,45705.0,0.01094]
["bitfinex","BTCUSD",1649090285333,0.3111794,45716.0,45703.0,0.348375]
["bitfinex","BTCUSD",1649090285438,0.00049777,45713.0,45704.0,0.01094]
["bitfinex","BTCUSD",1649090285534,0.00049777,45713.0,45704.0,0.42840814]
["bitfinex","BTCUSD",1649090285636,0.00049777,45713.0,45704.0,0.11094]
["bitfinex","BTCUSD",1649090286187,0.21697084,45716.0,45705.0,0.75]
["bitfinex","BTCUSD",1649090286390,0.21697084,45716.0,45708.0,0.27564773]
["bitfinex","BTCUSD",1649090286586,0.21697084,45716.0,45706.0,0.01094]
["bitfinex","BTCUSD",1649090286689,0.21697084,45716.0,45705.0,0.1]
["bitfinex","BTCUSD",1649090287086,0.26697084,45716.0,45705.0,0.1]
["bitfinex","BTCUSD",1649090287289,0.32165084,45716.0,45705.0,0.1]
["bitfinex","BTCUSD",1649090287435,0.32165084,45716.0,45703.0,0.1937]
["bitfinex","BTCUSD",1649090287436,0.32165084,45716.0,45703.0,0.2937]
["bitfinex","BTCUSD",1649090287535,0.3,45715.0,45702.0,0.54313429]
["bitfinex","BTCUSD",1649090287636,0.3,45715.0,45703.0,0.23942211]
["bitfinex","BTCUSD",1649090287736,0.33039784,45716.0,45707.0,0.00047723]
["bitfinex","BTCUSD",1649090287836,0.00047714,45715.0,45707.0,0.00047723]
["bitfinex","BTCUSD",1649090287937,0.30047714,45715.0,45707.0,0.00047723]
["bitfinex","BTCUSD",1649090288037,0.00047714,45715.0,45707.0,0.00047723]
["bitfinex","BTCUSD",1649090288825,0.27165084,45716.0,45704.0,0.01094]
["bitfinex","BTCUSD",1649090288924,0.3,45715.0,45703.0,0.22848211]
["bitfinex","BTCUSD",1649090289023,0.30047714,45715.0,45707.0,0.00047723]
["bitfinex","BTCUSD",1649090289121,0.00047714,45715.0,45707.0,0.00047723]
["bitfinex","BTCUSD",1649090290028,0.21697084,45716.0,45703.0,0.29409811]
["bitfinex","BTCUSD",1649090290126,0.21697084,45716.0,45707.0,0.00047723]
["bitfinex","BTCUSD",1649090290225,0.00047714,45715.0,45707.0,0.00047723]
["bitfinex","BTCUSD",1649090291177,0.21697084,45716.0,45703.0,0.29409811]
["bitfinex","BTCUSD",1649090291382,0.00046208,45715.0,45707.0,0.00046216]
["bitfinex","BTCUSD",1649090292345,0.21697084,45716.0,45703.0,0.33942211]
["bitfinex","BTCUSD",1649090292545,0.21697084,45716.0,45707.0,0.00046216]
["bitfinex","BTCUSD",1649090292645,0.00046208,45715.0,45707.0,0.00046216]
["bitfinex","BTCUSD",1649090293599,0.21697084,45716.0,45703.0,0.51882402]
["bitfinex","BTCUSD",1649090293798,0.00046208,45715.0,45707.0,0.00046216]
["bitfinex","BTCUSD",1649090293901,0.00046208,45715.0,45707.0,0.00146216]
["bitfinex","BTCUSD",1649090294749,0.21697084,45716.0,45707.0,0.001]
["bitfinex","BTCUSD",1649090294950,0.21697084,45716.0,45707.0,0.00146282]
["bitfinex","BTCUSD",1649090295051,0.00046274,45715.0,45707.0,0.00146282]
["bitfinex","BTCUSD",1649090295150,0.00046274,45715.0,45707.0,0.00046282]
["bitfinex","BTCUSD",1649090295971,0.00046274,45715.0,45707.0,0.00146282]
["bitfinex","BTCUSD",1649090296029,0.21697084,45716.0,45707.0,0.001]
["bitfinex","BTCUSD",1649090296231,0.00046274,45715.0,45707.0,0.00146282]
["bitfinex","BTCUSD",1649090297132,0.00046274,45715.0,45704.0,0.17940191]
["bitfinex","BTCUSD",1649090297234,0.21697084,45716.0,45704.0,0.17940191]
["bitfinex","BTCUSD",1649090297329,0.21697084,45716.0,45707.0,0.00046282]
["bitfinex","BTCUSD",1649090297430,0.00046274,45715.0,45707.0,0.00046282]
["bitfinex","BTCUSD",1649090297830,0.00046274,45715.0,45707.0,0.00146282]
["bitfinex","BTCUSD",1649090298331,0.00046274,45715.0,45707.0,0.001]
["bitfinex","BTCUSD",1649090298434,0.21697084,45716.0,45707.0,0.001]
["bitfinex","BTCUSD",1649090298632,0.0002576,45715.0,45707.0,0.001]
["bitfinex","BTCUSD",1649090299082,0.0002576,45715.0,45704.0,0.17940191]
["bitfinex","BTCUSD",1649090299182,0.0002576,45715.0,45705.0,0.17940191]
["bitfinex","BTCUSD",1649090299531,0.22571784,45716.0,45704.0,0.19034191]
["bitfinex","BTCUSD",1649090299634,0.22571784,45716.0,45704.0,0.17940191]
["bitfinex","BTCUSD",1649090299782,0.00025759,45715.0,45706.0,0.17940191]
["bitfinex","BTCUSD",1649090300781,0.21697084,45716.0,45706.0,0.17940191]
["bitfinex","BTCUSD",1649090301081,0.00025759,45715.0,45706.0,0.17940191]
["bitfinex","BTCUSD",1649090301635,0.00025759,45715.0,45707.0,0.17940191]
["bitfinex","BTCUSD",1649090301734,0.17978344,45715.0,45707.0,0.17940191]
["bitfinex","BTCUSD",1649090302034,0.17952585,45715.0,45707.0,0.17940191]
["bitfinex","BTCUSD",1649090302136,0.17952585,45715.0,45707.0,0.17990019]
["bitfinex","BTCUSD",1649090302236,0.18002403,45715.0,45707.0,0.17990019]
["bitfinex","BTCUSD",1649090302686,0.48002403,45715.0,45707.0,0.17990019]
["bitfinex","BTCUSD",1649090303187,0.48002403,45715.0,45707.0,0.17940191]
["bitfinex","BTCUSD",1649090303188,0.47952585,45715.0,45707.0,0.17940191]
["bitfinex","BTCUSD",1649090303391,0.47952585,45715.0,45707.0,0.17990019]
["bitfinex","BTCUSD",1649090303493,0.48002403,45715.0,45707.0,0.17990019]
["bitfinex","BTCUSD",1649090303894,0.48002403,45715.0,45707.0,0.18090019]
["bitfinex","BTCUSD",1649090304196,0.17952585,45714.0,45707.0,0.18090019]
["bitfinex","BTCUSD",1649090304345,0.17952585,45714.0,45707.0,0.18040191]
["bitfinex","BTCUSD",1649090304545,0.17952585,45714.0,45707.0,0.18090019]
["bitfinex","BTCUSD",1649090305147,0.17952585,45714.0,45707.0,0.17990019]
["bitfinex","BTCUSD",1649090305547,0.17952585,45714.0,45707.0,0.17940191]
["bitfinex","BTCUSD",1649090305648,0.17952585,45714.0,45704.0,0.22425239]
["bitfinex","BTCUSD",1649090305649,0.17952585,45713.0,45708.0,0.17940191]
["bitfinex","BTCUSD",1649090307991,0.17952585,45713.0,45708.0,0.18040191]
["bitfinex","BTCUSD",1649090309095,0.17952585,45713.0,45709.0,0.0438]
["bitfinex","BTCUSD",1649090309202,0.17952585,45714.0,45709.0,0.22320191]
["bitfinex","BTCUSD",1649090309348,0.17952585,45715.0,45710.0,0.17940191]
["bitfinex","BTCUSD",1649090309450,0.17952585,45715.0,45711.0,0.17940191]
["bitfinex","BTCUSD",1649090309593,0.17952585,45717.0,45712.0,0.0438]
["bitfinex","BTCUSD",1649090309697,0.17952585,45718.0,45713.0,0.02732844]
["bitfinex","BTCUSD",1649090309794,0.17952585,45719.0,45714.0,0.17940191]
["bitfinex","BTCUSD",1649090309893,0.17952585,45719.0,45714.0,0.22320191]
["bitfinex","BTCUSD",1649090309998,0.31724323,45718.0,45714.0,0.22320191]
["bitfinex","BTCUSD",1649090310597,0.49676908,45718.0,45714.0,0.0438]
["bitfinex","BTCUSD",1649090310697,0.17952585,45717.0,45714.0,0.0438]
["bitfinex","BTCUSD",1649090311345,0.17952585,45717.0,45712.0,0.17940191]
["bitfinex","BTCUSD",1649090311749,0.49676908,45718.0,45712.0,0.17940191]
["bitfinex","BTCUSD",1649090311946,0.0004629,45717.0,45712.0,0.001]
["bitfinex","BTCUSD",1649090312046,0.17998875,45717.0,45712.0,0.001]
["bitfinex","BTCUSD",1649090312795,0.17952585,45717.0,45712.0,0.001]
["bitfinex","BTCUSD",1649090313097,0.17998875,45717.0,45712.0,0.001]
["bitfinex","BTCUSD",1649090313199,0.17998875,45717.0,45709.0,0.28710496]
["bitfinex","BTCUSD",1649090314001,0.17952585,45717.0,45709.0,0.28810496]
["bitfinex","BTCUSD",1649090314300,0.00047656,45715.0,45709.0,0.28810496]
["bitfinex","BTCUSD",1649090315159,0.00047656,45715.0,45709.0,0.28710496]
["bitfinex","BTCUSD",1649090315260,0.08,45716.0,45709.0,0.28710496]
["bitfinex","BTCUSD",1649090315460,0.00047655,45715.0,45707.0,0.01141664]
["bitfinex","BTCUSD",1649090315562,0.1800024,45715.0,45707.0,0.01141664]
["bitfinex","BTCUSD",1649090315662,0.08,45714.0,45707.0,0.00047664]
["bitfinex","BTCUSD",1649090315963,0.08,45714.0,45709.0,0.001]
["bitfinex","BTCUSD",1649090316465,0.08,45714.0,45707.0,0.31577517]
["bitfinex","BTCUSD",1649090316667,0.08,45714.0,45707.0,0.31625181]
["bitfinex","BTCUSD",1649090317668,0.08,45714.0,45707.0,0.31577517]
["bitfinex","BTCUSD",1649090317815,0.08,45714.0,45707.0,0.31623842]
["bitfinex","BTCUSD",1649090317915,0.08,45714.0,45707.0,0.31723842]
["bitfinex","BTCUSD",1649090318016,0.08,45713.0,45708.0,0.34579518]
["bitfinex","BTCUSD",1649090318937,0.08,45713.0,45707.0,0.31677517]
["bitfinex","BTCUSD",1649090319038,0.08,45712.0,45707.0,0.31723842]
["bitfinex","BTCUSD",1649090319340,0.08,45712.0,45707.0,0.31623842]
["bitfinex","BTCUSD",1649090319938,0.08,45712.0,45707.0,0.31823842]
["bitfinex","BTCUSD",1649090320039,0.08,45711.0,45707.0,0.31777517]
["bitfinex","BTCUSD",1649090320240,0.08,45711.0,45707.0,0.31823841]
["bitfinex","BTCUSD",1649090321092,0.08,45714.0,45707.0,0.00246324]
["bitfinex","BTCUSD",1649090321205,0.08,45714.0,45707.0,0.002]
["bitfinex","BTCUSD",1649090321343,0.08,45714.0,45706.0,0.01094]
["bitfinex","BTCUSD",1649090321444,0.08,45714.0,45707.0,0.00046414]
["bitfinex","BTCUSD",1649090321548,0.25952585,45714.0,45707.0,0.00046414]
["bitfinex","BTCUSD",1649090321994,0.25952585,45714.0,45707.0,0.00146414]
["bitfinex","BTCUSD",1649090322436,0.25952585,45714.0,45707.0,0.001]
["bitfinex","BTCUSD",1649090322639,0.25952585,45714.0,45707.0,0.00146415]
["bitfinex","BTCUSD",1649090323144,0.25952585,45714.0,45707.0,0.00046415]
["bitfinex","BTCUSD",1649090323639,0.25952585,45714.0,45704.0,0.26910286]
["bitfinex","BTCUSD",1649090323841,0.25952585,45714.0,45707.0,0.00046415]
["bitfinex","BTCUSD",1649090323939,0.25952585,45714.0,45707.0,0.00146415]
["bitfinex","BTCUSD",1649090324442,0.08,45710.0,45707.0,0.00146415]
["bitfinex","BTCUSD",1649090324844,0.08,45710.0,45707.0,0.001]
["bitfinex","BTCUSD",1649090325241,0.08,45710.0,45706.0,0.00046409]
["bitfinex","BTCUSD",1649090325641,0.17952585,45713.0,45706.0,0.00046409]
["bitfinex","BTCUSD",1649090325642,0.08,45709.0,45706.0,0.00046409]
["bitfinex","BTCUSD",1649090326024,0.08,45709.0,45706.0,0.002]
["bitfinex","BTCUSD",1649090326625,0.08,45710.0,45706.0,0.002]
["bitfinex","BTCUSD",1649090327028,0.08,45710.0,45706.0,0.22700003]
["bitfinex","BTCUSD",1649090327125,0.38,45710.0,45706.0,0.22700003]
["bitfinex","BTCUSD",1649090327228,0.08,45710.0,45705.0,0.22500003]
["bitfinex","BTCUSD",1649090327326,0.38,45710.0,45705.0,0.22500003]
["bitfinex","BTCUSD",1649090327477,0.08,45710.0,45706.0,0.00046409]
["bitfinex","BTCUSD",1649090328078,0.08,45710.0,45706.0,0.00246409]
["bitfinex","BTCUSD",1649090328478,0.08,45710.0,45706.0,0.002]
["bitfinex","BTCUSD",1649090328674,0.08,45710.0,45706.0,0.00246409]
["bitfinex","BTCUSD",1649090329327,0.08,45711.0,45706.0,0.00046409]
["bitfinex","BTCUSD",1649090329627,0.08,45711.0,45705.0,0.22500156]
["bitfinex","BTCUSD",1649090329755,0.08,45711.0,45706.0,0.34603141]
["bitfinex","BTCUSD",1649090329842,0.08,45711.0,45706.0,0.57149706]
["bitfinex","BTCUSD",1649090329943,0.08,45711.0,45706.0,0.57349706]
["bitfinex","BTCUSD",1649090330344,0.08,45710.0,45707.0,0.32268867]
["bitfinex","BTCUSD",1649090330499,0.08,45710.0,45707.0,0.14214041]
["bitfinex","BTCUSD",1649090330595,0.08,45710.0,45706.0,0.57349706]
["bitfinex","BTCUSD",1649090330693,0.08,45710.0,45706.0,0.22746565]
["bitfinex","BTCUSD",1649090330844,0.08,45710.0,45706.0,0.22700156]
["bitfinex","BTCUSD",1649090331141,0.08,45710.0,45706.0,0.22720845]
["bitfinex","BTCUSD",1649090331242,0.08,45710.0,45707.0,0.29213182]
["bitfinex","BTCUSD",1649090331344,0.008747,45713.0,45707.0,0.51713338]
["bitfinex","BTCUSD",1649090331345,0.08,45709.0,45707.0,0.51713338]
["bitfinex","BTCUSD",1649090331443,0.08,45709.0,45707.0,0.37813556]
["bitfinex","BTCUSD",1649090331544,0.08,45709.0,45708.0,0.22500156]
["bitfinex","BTCUSD",1649090331744,0.08,45709.0,45708.0,0.57101872]
["bitfinex","BTCUSD",1649090332343,0.008747,45713.0,45708.0,0.57101872]
["bitfinex","BTCUSD",1649090332442,0.008747,45713.0,45709.0,0.17998702]
["bitfinex","BTCUSD",1649090333244,0.25993691,45715.0,45709.0,0.17998702]
["bitfinex","BTCUSD",1649090333483,0.08,45713.0,45708.0,0.17998702]
["bitfinex","BTCUSD",1649090333586,0.08,45713.0,45707.0,0.00046457]
["bitfinex","BTCUSD",1649090333587,0.08,45713.0,45709.0,0.17998702]
["bitfinex","BTCUSD",1649090333983,0.08,45713.0,45710.0,0.17998702]
["bitfinex","BTCUSD",1649090334489,0.08,45714.0,45710.0,0.17998702]
["bitfinex","BTCUSD",1649090334587,0.08,45712.0,45710.0,0.17998702]
["bitfinex","BTCUSD",1649090335387,0.08,45712.0,45709.0,0.17998702]
["bitfinex","BTCUSD",1649090335589,0.1804014,45715.0,45709.0,0.17998702]
["bitfinex","BTCUSD",1649090335590,0.08,45714.0,45709.0,0.17998702]
["bitfinex","BTCUSD",1649090335891,0.25993691,45714.0,45708.0,0.17998702]
["bitfinex","BTCUSD",1649090335988,0.25993691,45714.0,45709.0,0.001]
["bitfinex","BTCUSD",1649090336188,0.08,45713.0,45709.0,0.18098702]
["bitfinex","BTCUSD",1649090337437,0.08,45713.0,45709.0,0.001]
["bitfinex","BTCUSD",1649090337537,0.08,45713.0,45709.0,0.18098702]
["bitfinex","BTCUSD",1649090337835,0.08,45713.0,45709.0,0.17998702]
["bitfinex","BTCUSD",1649090338039,0.08,45713.0,45709.0,0.18098702]
["bitfinex","BTCUSD",1649090338940,0.08,45713.0,45710.0,0.17998702]
["bitfinex","BTCUSD",1649090339190,0.08,45713.0,45711.0,0.17998702]
["bitfinex","BTCUSD",1649090340044,0.08,45713.0,45711.0,0.48098702]
["bitfinex","BTCUSD",1649090340147,0.08,45713.0,45711.0,0.73480005]
["bitfinex","BTCUSD",1649090340347,0.07988393,45713.0,45712.0,0.47998702]
["bitfinex","BTCUSD",1649090341003,0.07988393,45713.0,45712.0,0.17998702]
["bitfinex","BTCUSD",1649090341188,0.07988393,45713.0,45711.0,0.18098702]
["bitfinex","BTCUSD",1649090341288,0.07988393,45713.0,45711.0,0.17998702]
["bitfinex","BTCUSD",1649090342041,0.07988393,45713.0,45711.0,0.001]
["bitfinex","BTCUSD",1649090343246,0.07988393,45713.0,45708.0,0.22500156]
["bitfinex","BTCUSD",1649090343648,0.07988393,45713.0,45708.0,0.52500156]
["bitfinex","BTCUSD",1649090343947,0.07988393,45711.0,45705.0,0.11862591]
["bitfinex","BTCUSD",1649090344053,0.07988393,45709.0,45708.0,0.001]
["bitfinex","BTCUSD",1649090344155,0.46030147,45709.0,45708.0,0.001]
["bitfinex","BTCUSD",1649090344254,1.21013438,45709.0,45708.0,0.001]
["bitfinex","BTCUSD",1649090344452,1.21013438,45709.0,45702.0,0.23133238]
["bitfinex","BTCUSD",1649090344553,0.2,45703.0,45702.0,0.23133238]
["bitfinex","BTCUSD",1649090344653,0.90597993,45703.0,45702.0,0.23133238]
["bitfinex","BTCUSD",1649090344795,1.2196853,45703.0,45702.0,0.23133238]
["bitfinex","BTCUSD",1649090344896,1.2196853,45703.0,45684.0,0.13080601]
["bitfinex","BTCUSD",1649090344897,2.14427503,45703.0,45684.0,0.11986601]
["bitfinex","BTCUSD",1649090345015,2.14427503,45703.0,45685.0,0.09382206]
["bitfinex","BTCUSD",1649090345016,0.07988393,45696.0,45685.0,0.09382206]
["bitfinex","BTCUSD",1649090345095,0.62768393,45687.0,45685.0,0.09382206]
["bitfinex","BTCUSD",1649090345194,1.30377993,45687.0,45683.0,0.0031]
["bitfinex","BTCUSD",1649090345294,1.30377993,45687.0,45684.0,0.001]
["bitfinex","BTCUSD",1649090345295,0.78641212,45687.0,45684.0,0.001]
["bitfinex","BTCUSD",1649090345847,0.96639383,45687.0,45684.0,0.001]
["bitfinex","BTCUSD",1649090346050,0.78641212,45687.0,45684.0,0.001]
["bitfinex","BTCUSD",1649090346147,0.79516412,45687.0,45684.0,0.001]
["bitfinex","BTCUSD",1649090346554,0.79516412,45687.0,45683.0,0.0041]
["bitfinex","BTCUSD",1649090346555,0.07988393,45685.0,45673.0,0.11185]
["bitfinex","BTCUSD",1649090346653,0.326096,45682.0,45673.0,0.11185]
["bitfinex","BTCUSD",1649090346748,0.07988393,45679.0,45673.0,0.001]
["bitfinex","BTCUSD",1649090346948,0.40597993,45678.0,45677.0,0.00230473]
["bitfinex","BTCUSD",1649090347201,0.65236483,45678.0,45677.0,0.00230473]
["bitfinex","BTCUSD",1649090347299,0.95236483,45678.0,45677.0,0.00230473]
["bitfinex","BTCUSD",1649090347405,0.62626883,45678.0,45677.0,0.00230473]
["bitfinex","BTCUSD",1649090347651,1.00236483,45678.0,45677.0,0.00230473]
["bitfinex","BTCUSD",1649090347849,0.67626883,45678.0,45677.0,0.00030707]
["bitfinex","BTCUSD",1649090348904,1.00236483,45678.0,45677.0,0.00030707]
["bitfinex","BTCUSD",1649090351763,1.10236483,45678.0,45677.0,0.00030707]
["bitfinex","BTCUSD",1649090351859,1.19463483,45678.0,45677.0,0.00030707]
["bitfinex","BTCUSD",1649090352593,1.2052984,45678.0,45677.0,0.00030707]
["bitfinex","BTCUSD",1649090353994,0.9589135,45678.0,45677.0,0.00030707]
["bitfinex","BTCUSD",1649090354097,0.2405475,45678.0,45677.0,0.00030707]
["bitfinex","BTCUSD",1649090354198,0.22988393,45678.0,45677.0,0.00030707]
["bitfinex","BTCUSD",1649090354299,0.12988393,45678.0,45677.0,0.00030707]
["bitfinex","BTCUSD",1649090354397,0.07988393,45678.0,45677.0,0.00030707]
["bitfinex","BTCUSD",1649090354695,0.003,45683.0,45677.0,0.00030707]
["bitfinex","BTCUSD",1649090354998,0.326096,45682.0,45677.0,0.00030707]
["bitfinex","BTCUSD",1649090355098,0.003,45683.0,45677.0,0.00030707]
["bitfinex","BTCUSD",1649090355297,0.003,45683.0,45678.0,0.00042729]
["bitfinex","BTCUSD",1649090355395,0.01094,45684.0,45678.0,0.00042729]
["bitfinex","BTCUSD",1649090355851,0.11094,45684.0,45678.0,0.00042729]
["bitfinex","BTCUSD",1649090355989,0.01094,45683.0,45678.0,0.00042729]
["bitfinex","BTCUSD",1649090356240,0.1,45682.0,45677.0,0.00030707]
["bitfinex","BTCUSD",1649090356341,0.01095,45681.0,45677.0,0.00030707]
["bitfinex","BTCUSD",1649090356443,0.326096,45680.0,45678.0,0.00042729]
["bitfinex","BTCUSD",1649090356539,0.17513,45681.0,45678.0,0.00042729]
["bitfinex","BTCUSD",1649090356540,0.626096,45679.0,45678.0,0.00042729]
["bitfinex","BTCUSD",1649090356640,0.676096,45679.0,45678.0,0.00042729]
["bitfinex","BTCUSD",1649090357389,0.90944698,45679.0,45678.0,0.00042729]
["bitfinex","BTCUSD",1649090357489,0.90944698,45679.0,45677.0,0.00030707]
["bitfinex","BTCUSD",1649090357591,0.626096,45678.0,45677.0,0.00030707]
["bitfinex","BTCUSD",1649090357890,0.676096,45678.0,45677.0,0.00030707]
["bitfinex","BTCUSD",1649090364644,0.776096,45678.0,45676.0,0.0041]
["bitfinex","BTCUSD",1649090364746,0.3,45677.0,45676.0,0.0035413]
["bitfinex","BTCUSD",1649090364844,0.626096,45677.0,45676.0,0.0035413]
["bitfinex","BTCUSD",1649090365043,0.63676004,45677.0,45676.0,0.0035413]
["bitfinex","BTCUSD",1649090365747,0.63675922,45677.0,45676.0,0.0035413]
["bitfinex","BTCUSD",1649090365950,0.626096,45677.0,45676.0,0.0035413]
["bitfinex","BTCUSD",1649090366052,0.73675899,45677.0,45676.0,0.0035413]
["bitfinex","BTCUSD",1649090366150,0.726096,45677.0,45676.0,0.0035413]
["bitfinex","BTCUSD",1649090366256,0.73675887,45677.0,45676.0,0.0035413]
["bitfinex","BTCUSD",1649090367107,0.726096,45677.0,45676.0,0.0035413]
["bitfinex","BTCUSD",1649090367272,0.73675875,45677.0,45676.0,0.0035413]
["bitfinex","BTCUSD",1649090367371,0.68055875,45677.0,45676.0,0.0035413]
["bitfinex","BTCUSD",1649090367771,0.78055875,45677.0,45676.0,0.0035413]
["bitfinex","BTCUSD",1649090369976,0.98055875,45677.0,45676.0,0.0035413]
["bitfinex","BTCUSD",1649090371022,0.93675875,45677.0,45676.0,0.0035413]
["bitfinex","BTCUSD",1649090372069,0.43675875,45677.0,45676.0,0.0035413]
["bitfinex","BTCUSD",1649090372373,0.326096,45677.0,45676.0,0.0035413]
["bitfinex","BTCUSD",1649090372669,0.05,45678.0,45676.0,0.0035413]
["bitfinex","BTCUSD",1649090372768,0.326096,45677.0,45676.0,0.0035413]
["bitfinex","BTCUSD",1649090372867,0.01095,45679.0,45676.0,0.0035413]
["bitfinex","BTCUSD",1649090373469,0.376096,45678.0,45676.0,0.0035413]
["bitfinex","BTCUSD",1649090373670,0.476096,45678.0,45676.0,0.0035413]
["bitfinex","BTCUSD",1649090376114,0.15,45678.0,45676.0,0.0035413]
["bitfinex","BTCUSD",1649090376217,0.325186,45677.0,45676.0,0.0035413]
["bitfinex","BTCUSD",1649090376665,0.325186,45677.0,45667.0,0.23543894]
["bitfinex","BTCUSD",1649090376666,0.805186,45677.0,45667.0,0.23543894]
["bitfinex","BTCUSD",1649090376768,0.49095,45677.0,45667.0,0.23543894]
["bitfinex","BTCUSD",1649090376914,0.05,45676.0,45674.0,0.00048237]
["bitfinex","BTCUSD",1649090377015,0.01095,45675.0,45674.0,0.00048237]
["bitfinex","BTCUSD",1649090377117,0.326106,45678.0,45674.0,0.00048237]
["bitfinex","BTCUSD",1649090377218,0.063482,45679.0,45674.0,0.00048237]
["bitfinex","BTCUSD",1649090377223,0.008755,45679.0,45674.0,0.00048237]
["bitfinex","BTCUSD",1649090377423,0.008755,45679.0,45674.0,0.09899237]
["bitfinex","BTCUSD",1649090377517,0.008755,45679.0,45675.0,0.3]
["bitfinex","BTCUSD",1649090377670,0.008755,45679.0,45674.0,0.04428237]
["bitfinex","BTCUSD",1649090377671,0.008755,45679.0,45676.0,0.0438]
["bitfinex","BTCUSD",1649090377771,0.008755,45679.0,45674.0,0.00048237]
["bitfinex","BTCUSD",1649090377966,0.008755,45679.0,45675.0,0.0438]
["bitfinex","BTCUSD",1649090378170,0.008755,45679.0,45676.0,0.35574814]
["bitfinex","BTCUSD",1649090379735,0.008755,45679.0,45677.0,0.054707]
["bitfinex","BTCUSD",1649090379834,0.008755,45679.0,45678.0,0.3]
["bitfinex","BTCUSD",1649090381481,0.008755,45679.0,45676.0,0.31394814]
["bitfinex","BTCUSD",1649090382255,0.008755,45679.0,45676.0,0.31294814]
["bitfinex","BTCUSD",1649090384203,0.008755,45679.0,45676.0,0.31394814]
["bitfinex","BTCUSD",1649090384403,0.008755,45679.0,45677.0,0.054708]
["bitfinex","BTCUSD",1649090384506,0.008755,45679.0,45678.0,0.3]
["bitfinex","BTCUSD",1649090384708,0.008755,45679.0,45678.0,0.3438]
["bitfinex","BTCUSD",1649090384907,0.00046271,45680.0,45678.0,0.3438]
["bitfinex","BTCUSD",1649090385005,0.00046271,45680.0,45678.0,0.153202]
["bitfinex","BTCUSD",1649090385206,0.002,45684.0,45678.0,0.153202]
["bitfinex","BTCUSD",1649090385407,0.002,45684.0,45682.0,0.35101328]
["bitfinex","BTCUSD",1649090385511,0.01094,45695.0,45682.0,0.35101328]
["bitfinex","BTCUSD",1649090385611,0.008752,45687.0,45683.0,0.098501]
["bitfinex","BTCUSD",1649090385710,0.008752,45687.0,45684.0,0.28227034]
["bitfinex","BTCUSD",1649090386625,0.008752,45687.0,45685.0,0.17199363]
["bitfinex","BTCUSD",1649090386719,0.008752,45687.0,45685.0,0.27048863]
["bitfinex","BTCUSD",1649090386826,0.008752,45687.0,45686.0,0.3]
["bitfinex","BTCUSD",1649090387023,0.008752,45687.0,45686.0,0.3438]
["bitfinex","BTCUSD",1649090387419,0.008752,45687.0,45686.0,0.40271171]
["bitfinex","BTCUSD",1649090387520,0.008752,45687.0,45686.0,0.35445063]
["bitfinex","BTCUSD",1649090387823,0.008752,45687.0,45686.0,0.35444981]
["bitfinex","BTCUSD",1649090387922,0.00046374,45689.0,45686.0,0.35444981]
["bitfinex","BTCUSD",1649090388181,0.00046374,45689.0,45688.0,0.05891171]
["bitfinex","BTCUSD",1649090388274,0.00046374,45689.0,45688.0,0.35891171]
["bitfinex","BTCUSD",1649090388374,0.00021928,45689.0,45688.0,0.40271171]
["bitfinex","BTCUSD",1649090388472,0.00021928,45689.0,45688.0,0.50271171]
["bitfinex","BTCUSD",1649090388922,0.00875,45703.0,45688.0,0.50271171]
["bitfinex","BTCUSD",1649090388923,0.00875,45703.0,45700.0,0.31366158]
["bitfinex","BTCUSD",1649090389020,0.00875,45703.0,45701.0,0.3]
["bitfinex","BTCUSD",1649090389122,0.00875,45703.0,45702.0,0.39450646]
["bitfinex","BTCUSD",1649090389220,0.00875,45703.0,45702.0,0.76555646]
["bitfinex","BTCUSD",1649090389322,0.00875,45703.0,45702.0,0.80935646]
["bitfinex","BTCUSD",1649090389521,0.00224513,45707.0,45702.0,0.80935646]
["bitfinex","BTCUSD",1649090389875,0.00224513,45707.0,45703.0,0.15450425]
["bitfinex","BTCUSD",1649090390174,0.00224513,45707.0,45704.0,0.0438]
["bitfinex","BTCUSD",1649090390277,0.00224513,45707.0,45706.0,0.01064795]
["bitfinex","BTCUSD",1649090390423,0.00224513,45707.0,45706.0,0.06531995]
["bitfinex","BTCUSD",1649090390424,0.00250523,45707.0,45706.0,0.06531995]
["bitfinex","BTCUSD",1649090390525,0.00250523,45707.0,45706.0,0.40911995]
["bitfinex","BTCUSD",1649090390826,0.00250523,45707.0,45706.0,0.398472]
["bitfinex","BTCUSD",1649090390929,0.00250523,45707.0,45706.0,0.498472]
["bitfinex","BTCUSD",1649090391027,0.001,45712.0,45706.0,0.50911693]
["bitfinex","BTCUSD",1649090391126,0.001,45712.0,45706.0,0.498472]
["bitfinex","BTCUSD",1649090391227,0.001,45712.0,45707.0,0.722758]
["bitfinex","BTCUSD",1649090391328,0.001,45712.0,45711.0,0.38594806]
["bitfinex","BTCUSD",1649090391435,0.001,45712.0,45711.0,1.03281101]
["bitfinex","BTCUSD",1649090391527,0.19010737,45726.0,45711.0,1.07661101]
["bitfinex","BTCUSD",1649090391629,0.19010737,45726.0,45717.0,0.1680355]
["bitfinex","BTCUSD",1649090391630,0.17917737,45726.0,45717.0,0.1680355]
["bitfinex","BTCUSD",1649090391727,0.17917737,45726.0,45712.0,0.31094]
["bitfinex","BTCUSD",1649090391828,0.002,45727.0,45712.0,0.31094]
["bitfinex","BTCUSD",1649090391830,0.005458,45717.0,45712.0,0.31094]
["bitfinex","BTCUSD",1649090391927,0.005458,45717.0,45713.0,0.0438]
["bitfinex","BTCUSD",1649090392026,0.005458,45717.0,45708.0,0.3]
["bitfinex","BTCUSD",1649090392132,0.005458,45717.0,45707.0,0.1]
["bitfinex","BTCUSD",1649090392231,0.005458,45717.0,45709.0,0.0438]
["bitfinex","BTCUSD",1649090392328,0.005458,45717.0,45708.0,0.0438]
["bitfinex","BTCUSD",1649090392577,0.005458,45717.0,45709.0,0.0438]
["bitfinex","BTCUSD",1649090392677,0.005458,45717.0,45704.0,0.6407]
["bitfinex","BTCUSD",1649090392678,0.005458,45717.0,45708.0,0.17557241]
["bitfinex","BTCUSD",1649090392927,0.005458,45717.0,45709.0,0.0438]
["bitfinex","BTCUSD",1649090393076,0.005458,45717.0,45709.0,0.33845734]
["bitfinex","BTCUSD",1649090393179,0.060134,45717.0,45709.0,0.33845734]
["bitfinex","BTCUSD",1649090393276,0.005458,45717.0,45709.0,0.33845734]
["bitfinex","BTCUSD",1649090393376,0.005458,45717.0,45710.0,0.3]
["bitfinex","BTCUSD",1649090393607,0.005458,45717.0,45711.0,0.0438]
["bitfinex","BTCUSD",1649090394261,0.005458,45717.0,45711.0,0.0448]
["bitfinex","BTCUSD",1649090395161,0.00049851,45716.0,45711.0,0.0448]
["bitfinex","BTCUSD",1649090395560,0.00049851,45716.0,45711.0,0.0438]
["bitfinex","BTCUSD",1649090396110,0.005458,45717.0,45711.0,0.0438]
["bitfinex","BTCUSD",1649090396209,0.005458,45717.0,45709.0,0.29465734]
["bitfinex","BTCUSD",1649090396310,0.00049851,45716.0,45709.0,0.29465734]
["bitfinex","BTCUSD",1649090396617,0.05517751,45716.0,45709.0,0.29465734]
["bitfinex","BTCUSD",1649090396911,0.05517751,45716.0,45706.0,0.16769237]
["bitfinex","BTCUSD",1649090397260,0.054679,45716.0,45706.0,0.16769237]
["bitfinex","BTCUSD",1649090397561,0.00026016,45713.0,45706.0,0.16769237]
["bitfinex","BTCUSD",1649090397764,0.00026016,45713.0,45706.0,0.01094]
["bitfinex","BTCUSD",1649090397961,0.00026016,45713.0,45705.0,0.26780315]
["bitfinex","BTCUSD",1649090398067,0.00026016,45713.0,45705.0,0.22400315]
["bitfinex","BTCUSD",1649090398466,0.054682,45714.0,45705.0,0.22400315]
["bitfinex","BTCUSD",1649090398767,0.00026016,45711.0,45702.0,0.01094]
["bitfinex","BTCUSD",1649090398966,0.00026016,45711.0,45704.0,0.1933943]
["bitfinex","BTCUSD",1649090399167,0.00026016,45711.0,45702.0,0.01094]
["bitfinex","BTCUSD",1649090399366,0.05494416,45711.0,45702.0,0.01094]
["bitfinex","BTCUSD",1649090399470,0.05494416,45711.0,45701.0,0.3438]
["bitfinex","BTCUSD",1649090399671,0.054684,45711.0,45702.0,0.01094]
["bitfinex","BTCUSD",1649090400018,0.00026016,45709.0,45705.0,0.23590327]
["bitfinex","BTCUSD",1649090400869,0.054684,45711.0,45705.0,0.23590327]
["bitfinex","BTCUSD",1649090401111,0.00049899,45709.0,45705.0,0.23590327]
["bitfinex","BTCUSD",1649090401618,0.00049899,45709.0,45707.0,0.19119024]
["bitfinex","BTCUSD",1649090401863,0.00049899,45709.0,45706.0,0.3]
["bitfinex","BTCUSD",1649090402062,0.055458,45717.0,45706.0,0.3]
["bitfinex","BTCUSD",1649090402163,0.005458,45717.0,45706.0,0.3]
["bitfinex","BTCUSD",1649090402264,0.001,45714.0,45707.0,0.001]
["bitfinex","BTCUSD",1649090402465,0.00049898,45710.0,45707.0,0.001]
["bitfinex","BTCUSD",1649090402866,0.00049898,45710.0,45708.0,0.18372234]
["bitfinex","BTCUSD",1649090403067,0.00049898,45710.0,45707.0,0.001]
["bitfinex","BTCUSD",1649090403264,0.001,45714.0,45707.0,0.001]
["bitfinex","BTCUSD",1649090403617,0.00049898,45711.0,45705.0,0.26830327]
["bitfinex","BTCUSD",1649090404019,0.00049898,45711.0,45706.0,0.054677]
["bitfinex","BTCUSD",1649090404118,0.00049898,45711.0,45707.0,0.3]
["bitfinex","BTCUSD",1649090404416,8.98e-06,45711.0,45707.0,0.3]
["bitfinex","BTCUSD",1649090404519,8.98e-06,45711.0,45708.0,0.0438]
["bitfinex","BTCUSD",1649090404619,0.008747,45715.0,45708.0,0.0438]
["bitfinex","BTCUSD",1649090404807,0.005458,45717.0,45708.0,0.0438]
["bitfinex","BTCUSD",1649090404808,0.005458,45717.0,45716.0,0.41605655]
["bitfinex","BTCUSD",1649090404898,0.005458,45717.0,45716.0,1.18790067]
["bitfinex","BTCUSD",1649090404998,0.005458,45717.0,45716.0,1.34526338]
["bitfinex","BTCUSD",1649090405095,0.00487518,45717.0,45716.0,1.28635167]
["bitfinex","BTCUSD",1649090405199,0.00487518,45717.0,45716.0,0.36605231]
["bitfinex","BTCUSD",1649090405797,0.00487518,45717.0,45716.0,0.66605231]
["bitfinex","BTCUSD",1649090406097,0.00487518,45717.0,45716.0,0.36605231]
["bitfinex","BTCUSD",1649090406293,0.00487518,45717.0,45716.0,0.36805231]
["bitfinex","BTCUSD",1649090406696,0.00487518,45717.0,45716.0,0.24900225]
["bitfinex","BTCUSD",1649090406799,0.00487518,45717.0,45716.0,0.29280225]
["bitfinex","BTCUSD",1649090407195,0.00487518,45717.0,45716.0,0.64745325]
["bitfinex","BTCUSD",1649090407997,0.00487518,45717.0,45716.0,0.098451]
["bitfinex","BTCUSD",1649090408294,0.00487518,45717.0,45716.0,0.0458]
["bitfinex","BTCUSD",1649090408803,0.00402864,45717.0,45716.0,0.0458]
["bitfinex","BTCUSD",1649090409504,0.00402864,45717.0,45716.0,0.0438]
["bitfinex","BTCUSD",1649090410358,0.00402864,45717.0,45716.0,0.002]
["bitfinex","BTCUSD",1649090411561,0.00402864,45717.0,45711.0,0.25583889]
["bitfinex","BTCUSD",1649090411662,0.054677,45716.0,45711.0,0.25583889]
["bitfinex","BTCUSD",1649090412305,0.054677,45716.0,45711.0,0.25783889]
["bitfinex","BTCUSD",1649090412510,0.054677,45716.0,45711.0,0.002]
["bitfinex","BTCUSD",1649090413158,0.05514214,45716.0,45711.0,0.002]
["bitfinex","BTCUSD",1649090413561,0.05514214,45716.0,45708.0,0.0438]
["bitfinex","BTCUSD",1649090413759,0.05514214,45716.0,45708.0,0.28481756]
["bitfinex","BTCUSD",1649090414111,0.054677,45716.0,45708.0,0.28481756]
["bitfinex","BTCUSD",1649090414314,0.054677,45716.0,45708.0,0.28581756]
["bitfinex","BTCUSD",1649090414411,0.00046514,45714.0,45708.0,0.28581756]
["bitfinex","BTCUSD",1649090414511,0.05514414,45714.0,45708.0,0.28581756]
["bitfinex","BTCUSD",1649090415316,0.054679,45714.0,45708.0,0.28581756]
["bitfinex","BTCUSD",1649090415563,0.00046515,45713.0,45708.0,0.28481756]
["bitfinex","BTCUSD",1649090416359,0.00046515,45713.0,45708.0,0.28681756]
["bitfinex","BTCUSD",1649090416511,0.054679,45714.0,45708.0,0.28681756]
["bitfinex","BTCUSD",1649090416709,0.00046514,45713.0,45708.0,0.28681756]
["bitfinex","BTCUSD",1649090417514,0.00046514,45713.0,45708.0,0.28481756]
["bitfinex","BTCUSD",1649090417666,0.054679,45714.0,45708.0,0.28481756]
["bitfinex","BTCUSD",1649090417967,0.00046514,45713.0,45708.0,0.28481756]
["bitfinex","BTCUSD",1649090418266,0.00046514,45713.0,45708.0,0.28581756]
["bitfinex","BTCUSD",1649090418971,0.00402864,45717.0,45708.0,0.28581756]
["bitfinex","BTCUSD",1649090419171,0.00046514,45713.0,45708.0,0.28581756]
["bitfinex","BTCUSD",1649090419568,0.00046514,45713.0,45708.0,0.28481756]
["bitfinex","BTCUSD",1649090420117,0.054678,45715.0,45708.0,0.28481756]
["bitfinex","BTCUSD",1649090420314,0.054678,45715.0,45708.0,0.28681756]
["bitfinex","BTCUSD",1649090420416,0.00046514,45713.0,45708.0,0.28681756]
["bitfinex","BTCUSD",1649090421015,0.00046514,45713.0,45708.0,0.24301756]
["bitfinex","BTCUSD",1649090421315,0.054678,45715.0,45708.0,0.24301756]
["bitfinex","BTCUSD",1649090421520,0.00402864,45717.0,45708.0,0.24301756]
["bitfinex","BTCUSD",1649090421616,0.00402864,45717.0,45709.0,0.3]
["bitfinex","BTCUSD",1649090421617,0.00046514,45713.0,45709.0,0.3]
["bitfinex","BTCUSD",1649090421720,0.00046514,45713.0,45708.0,0.29568956]
["bitfinex","BTCUSD",1649090421918,0.00046514,45713.0,45709.0,0.3]
["bitfinex","BTCUSD",1649090422119,0.01043378,45724.0,45710.0,1.05467]
["bitfinex","BTCUSD",1649090422225,0.0018601,45725.0,45710.0,0.05467]
["bitfinex","BTCUSD",1649090422320,0.0518601,45725.0,45711.0,0.01094]
["bitfinex","BTCUSD",1649090422419,0.0518601,45725.0,45709.0,0.3]
["bitfinex","BTCUSD",1649090422521,0.01094,45724.0,45709.0,0.3]
["bitfinex","BTCUSD",1649090422618,0.31982752,45725.0,45715.0,0.28164827]
["bitfinex","BTCUSD",1649090422720,0.26982752,45725.0,45715.0,0.28164827]
["bitfinex","BTCUSD",1649090422921,0.01094,45724.0,45715.0,0.28164827]
["bitfinex","BTCUSD",1649090423021,0.26982752,45725.0,45715.0,0.28164827]
["bitfinex","BTCUSD",1649090423557,0.06093,45726.0,45715.0,0.28164827]
["bitfinex","BTCUSD",1649090423758,0.052,45727.0,45715.0,0.58164827]
["bitfinex","BTCUSD",1649090423957,0.002,45727.0,45715.0,0.58164827]
["bitfinex","BTCUSD",1649090424511,0.002,45727.0,45722.0,0.24432625]
["bitfinex","BTCUSD",1649090425060,0.002,45727.0,45723.0,0.0438]
["bitfinex","BTCUSD",1649090426161,0.002,45727.0,45716.0,0.3]
["bitfinex","BTCUSD",1649090426257,0.002,45727.0,45715.0,0.01094]
["bitfinex","BTCUSD",1649090426560,0.002,45727.0,45713.0,0.3]
["bitfinex","BTCUSD",1649090426561,0.00246508,45727.0,45713.0,0.31094]
["bitfinex","BTCUSD",1649090426659,0.05713108,45727.0,45713.0,0.31094]
["bitfinex","BTCUSD",1649090426859,0.23175101,45726.0,45715.0,0.30408393]
["bitfinex","BTCUSD",1649090426957,0.28175101,45726.0,45715.0,0.30408393]
["bitfinex","BTCUSD",1649090427165,0.28175101,45726.0,45713.0,0.3]
["bitfinex","BTCUSD",1649090427339,0.28175101,45726.0,45710.0,0.01094]
["bitfinex","BTCUSD",1649090427340,0.33175101,45726.0,45710.0,0.01094]
["bitfinex","BTCUSD",1649090427409,0.33175101,45726.0,45709.0,0.3]
["bitfinex","BTCUSD",1649090427655,0.33175101,45726.0,45709.0,0.30047396]
["bitfinex","BTCUSD",1649090427762,0.33175101,45726.0,45709.0,0.31141396]
["bitfinex","BTCUSD",1649090427856,0.00047382,45723.0,45709.0,0.31141396]
["bitfinex","BTCUSD",1649090427959,0.054675,45720.0,45709.0,0.31141396]
["bitfinex","BTCUSD",1649090428057,0.054675,45720.0,45709.0,0.30047396]
["bitfinex","BTCUSD",1649090428159,0.00047382,45723.0,45716.0,0.29874372]
["bitfinex","BTCUSD",1649090428363,0.00047382,45723.0,45717.0,0.3]
["bitfinex","BTCUSD",1649090428558,0.002,45727.0,45717.0,0.3]
["bitfinex","BTCUSD",1649090429061,0.00047383,45722.0,45717.0,0.3]
["bitfinex","BTCUSD",1649090429213,0.00047383,45722.0,45716.0,0.29874372]
["bitfinex","BTCUSD",1649090429314,0.00047383,45722.0,45717.0,0.3]
["bitfinex","BTCUSD",1649090429412,0.00047383,45722.0,45718.0,0.054661]
["bitfinex","BTCUSD",1649090429712,0.00047383,45722.0,45718.0,0.09292282]
["bitfinex","BTCUSD",1649090429810,0.002,45727.0,45718.0,0.09292282]
["bitfinex","BTCUSD",1649090430112,0.0004642,45722.0,45718.0,0.09292282]
["bitfinex","BTCUSD",1649090430315,0.0004642,45722.0,45718.0,0.09392282]
["bitfinex","BTCUSD",1649090430711,0.0004642,45722.0,45720.0,0.054658]
["bitfinex","BTCUSD",1649090431053,0.004,45727.0,45720.0,0.054658]
["bitfinex","BTCUSD",1649090431261,0.0004642,45723.0,45720.0,0.054658]
["bitfinex","BTCUSD",1649090431956,0.0004642,45723.0,45716.0,0.29874372]
["bitfinex","BTCUSD",1649090432260,0.23551122,45727.0,45716.0,0.29874372]
["bitfinex","BTCUSD",1649090432555,0.0004642,45722.0,45716.0,0.29874372]
["bitfinex","BTCUSD",1649090433458,0.23551122,45727.0,45716.0,0.29874372]
["bitfinex","BTCUSD",1649090433556,0.054671,45725.0,45716.0,0.29874372]
["bitfinex","BTCUSD",1649090433656,0.00046421,45721.0,45716.0,0.29874372]
["bitfinex","BTCUSD",1649090434610,0.054671,45725.0,45716.0,0.29874372]
["bitfinex","BTCUSD",1649090434860,0.00046517,45721.0,45716.0,0.29874372]
["bitfinex","BTCUSD",1649090435865,0.18792237,45726.0,45716.0,0.29874372]
["bitfinex","BTCUSD",1649090435866,0.054671,45720.0,45716.0,0.29874372]
["bitfinex","BTCUSD",1649090436518,0.054671,45720.0,45711.0,0.7911]
["bitfinex","BTCUSD",1649090436619,0.054671,45720.0,45710.0,0.17949091]
["bitfinex","BTCUSD",1649090436718,0.054671,45720.0,45709.0,0.19089619]
["bitfinex","BTCUSD",1649090436822,0.054671,45720.0,45709.0,0.00046528]
["bitfinex","BTCUSD",1649090436917,0.098471,45720.0,45709.0,0.00046528]
["bitfinex","BTCUSD",1649090437018,0.148471,45720.0,45708.0,0.17949091]
["bitfinex","BTCUSD",1649090437166,0.148471,45720.0,45707.0,0.17949091]
["bitfinex","BTCUSD",1649090437417,0.148471,45720.0,45706.0,0.01094]
["bitfinex","BTCUSD",1649090437418,0.05296487,45720.0,45708.0,0.17949091]
["bitfinex","BTCUSD",1649090437517,0.00046518,45717.0,45709.0,0.00046526]
["bitfinex","BTCUSD",1649090437617,0.00046518,45717.0,45712.0,0.25419212]
["bitfinex","BTCUSD",1649090438221,0.33189616,45720.0,45712.0,0.25419212]
["bitfinex","BTCUSD",1649090438368,0.33189616,45720.0,45707.0,0.17949091]
["bitfinex","BTCUSD",1649090438519,0.00043656,45717.0,45709.0,0.00043663]
["bitfinex","BTCUSD",1649090438618,0.054679,45716.0,45709.0,0.00043663]
["bitfinex","BTCUSD",1649090438721,0.326106,45715.0,45709.0,0.00043663]
["bitfinex","BTCUSD",1649090439117,0.326106,45714.0,45709.0,0.00043663]
["bitfinex","BTCUSD",1649090439418,0.326106,45714.0,45702.0,0.17949091]
["bitfinex","BTCUSD",1649090439516,0.05,45715.0,45702.0,0.41993187]
["bitfinex","BTCUSD",1649090439517,0.2584866,45712.0,45702.0,0.41993187]
["bitfinex","BTCUSD",1649090439619,0.054687,45710.0,45709.0,0.00043662]
["bitfinex","BTCUSD",1649090439717,0.326106,45710.0,45709.0,0.00043662]
["bitfinex","BTCUSD",1649090439823,0.369906,45710.0,45709.0,0.00043662]
["bitfinex","BTCUSD",1649090440672,0.0438,45710.0,45699.0,0.22738769]
["bitfinex","BTCUSD",1649090440920,0.326106,45709.0,45707.0,0.00043663]
["bitfinex","BTCUSD",1649090441119,0.424601,45709.0,45707.0,0.00043663]
["bitfinex","BTCUSD",1649090441219,0.474601,45709.0,45707.0,0.00043663]
["bitfinex","BTCUSD",1649090441523,0.148495,45709.0,45707.0,0.00043663]
["bitfinex","BTCUSD",1649090441622,0.326106,45708.0,45707.0,0.00043663]
["bitfinex","BTCUSD",1649090441719,0.148495,45709.0,45707.0,0.00043663]
["bitfinex","BTCUSD",1649090441820,0.148495,45709.0,45699.0,0.22738769]
["bitfinex","BTCUSD",1649090442122,0.148495,45709.0,45705.0,0.00043911]
["bitfinex","BTCUSD",1649090442363,0.198495,45709.0,45705.0,0.00043911]
["bitfinex","BTCUSD",1649090443111,0.198495,45709.0,45699.0,0.22738769]
["bitfinex","BTCUSD",1649090443212,0.198495,45709.0,45705.0,0.00043912]
["bitfinex","BTCUSD",1649090443313,0.326106,45708.0,45705.0,0.00043912]
["bitfinex","BTCUSD",1649090443412,0.198495,45709.0,45705.0,0.00043912]
["bitfinex","BTCUSD",1649090443512,0.326106,45708.0,45705.0,0.00043912]
["bitfinex","BTCUSD",1649090443713,0.198495,45709.0,45705.0,0.00043912]
["bitfinex","BTCUSD",1649090443914,0.326106,45708.0,45705.0,0.00043912]
["bitfinex","BTCUSD",1649090444017,0.198495,45709.0,45705.0,0.00043912]
["bitfinex","BTCUSD",1649090444115,0.326106,45708.0,45705.0,0.00043912]
["bitfinex","BTCUSD",1649090444216,0.148495,45709.0,45696.0,0.17949091]
["bitfinex","BTCUSD",1649090444467,0.148495,45709.0,45705.0,0.00043912]
["bitfinex","BTCUSD",1649090444971,0.326106,45708.0,45705.0,0.00043912]
["bitfinex","BTCUSD",1649090445068,0.198495,45709.0,45705.0,0.00043912]
["bitfinex","BTCUSD",1649090445420,0.198495,45709.0,45699.0,0.25623349]
["bitfinex","BTCUSD",1649090445618,0.198495,45709.0,45705.0,0.00043229]
["bitfinex","BTCUSD",1649090446510,0.326106,45708.0,45705.0,0.00043229]
["bitfinex","BTCUSD",1649090446711,0.435484,45708.0,45699.0,0.25623349]
["bitfinex","BTCUSD",1649090446813,0.435484,45708.0,45695.0,0.355688]
["bitfinex","BTCUSD",1649090446814,0.109378,45708.0,45696.0,0.17949091]
["bitfinex","BTCUSD",1649090446912,0.109378,45708.0,45705.0,0.00043229]
["bitfinex","BTCUSD",1649090447010,0.376106,45707.0,45705.0,0.00043229]
["bitfinex","BTCUSD",1649090447112,0.326106,45706.0,45705.0,0.00043229]
["bitfinex","BTCUSD",1649090447914,0.05,45707.0,45695.0,0.440512]
["bitfinex","BTCUSD",1649090448063,0.326106,45706.0,45703.0,0.0004323]
["bitfinex","BTCUSD",1649090448469,0.05,45707.0,45703.0,0.0004323]
["bitfinex","BTCUSD",1649090448570,0.326106,45706.0,45703.0,0.0004323]
["bitfinex","BTCUSD",1649090448673,0.05,45707.0,45703.0,0.0004323]
["bitfinex","BTCUSD",1649090449068,0.05,45707.0,45696.0,0.3]
["bitfinex","BTCUSD",1649090449069,0.326106,45705.0,45696.0,0.3]
["bitfinex","BTCUSD",1649090449166,0.05,45707.0,45695.0,0.440512]
["bitfinex","BTCUSD",1649090449266,0.05,45707.0,45703.0,0.00043254]
["bitfinex","BTCUSD",1649090449366,0.326106,45705.0,45703.0,0.00043254]
["bitfinex","BTCUSD",1649090449467,0.05,45707.0,45703.0,0.00043254]
["bitfinex","BTCUSD",1649090449670,0.326106,45706.0,45703.0,0.00043254]
["bitfinex","BTCUSD",1649090449909,0.05,45707.0,45703.0,0.00043254]
["bitfinex","BTCUSD",1649090450107,0.326106,45706.0,45703.0,0.00043254]
["bitfinex","BTCUSD",1649090450205,0.05,45707.0,45703.0,0.00043254]
["bitfinex","BTCUSD",1649090450305,0.326106,45706.0,45696.0,0.3]
["bitfinex","BTCUSD",1649090450404,0.05,45707.0,45695.0,0.440512]
["bitfinex","BTCUSD",1649090450507,0.05,45707.0,45703.0,0.000433]
["bitfinex","BTCUSD",1649090450607,0.326106,45706.0,45703.0,0.000433]
["bitfinex","BTCUSD",1649090450705,0.05,45707.0,45703.0,0.000433]
["bitfinex","BTCUSD",1649090450806,0.326106,45706.0,45703.0,0.000433]
["bitfinex","BTCUSD",1649090451457,0.326106,45706.0,45696.0,0.3]
["bitfinex","BTCUSD",1649090451556,0.05,45707.0,45695.0,0.440512]
["bitfinex","BTCUSD",1649090451654,0.05,45707.0,45702.0,0.000433]
["bitfinex","BTCUSD",1649090452707,0.05,45707.0,45696.0,0.3]
["bitfinex","BTCUSD",1649090452805,0.05,45707.0,45695.0,0.440512]
["bitfinex","BTCUSD",1649090452906,0.05,45707.0,45702.0,0.00043297]
["bitfinex","BTCUSD",1649090453206,0.326106,45706.0,45702.0,0.00043297]
["bitfinex","BTCUSD",1649090453307,0.05,45707.0,45702.0,0.00043297]
["bitfinex","BTCUSD",1649090453906,0.05,45707.0,45696.0,0.3]
["bitfinex","BTCUSD",1649090454155,0.05,45707.0,45702.0,0.00043292]
["bitfinex","BTCUSD",1649090454858,0.326106,45706.0,45702.0,0.00043292]
["bitfinex","BTCUSD",1649090455066,0.05,45707.0,45695.0,0.26102109]
["bitfinex","BTCUSD",1649090455261,0.05,45707.0,45702.0,0.00043292]
["bitfinex","BTCUSD",1649090455461,0.326106,45706.0,45702.0,0.00043292]
["bitfinex","BTCUSD",1649090455560,0.05,45707.0,45702.0,0.00043292]
["bitfinex","BTCUSD",1649090455658,0.326106,45706.0,45702.0,0.00043292]
["bitfinex","BTCUSD",1649090455760,0.05,45707.0,45702.0,0.00043292]
["bitfinex","BTCUSD",1649090455858,0.326106,45706.0,45702.0,0.00043292]
["bitfinex","BTCUSD",1649090456261,0.326106,45706.0,45695.0,0.26102109]
["bitfinex","BTCUSD",1649090456409,0.05,45707.0,45695.0,0.26102109]
["bitfinex","BTCUSD",1649090456513,0.326106,45706.0,45702.0,0.00043293]
["bitfinex","BTCUSD",1649090456610,0.05,45707.0,45702.0,0.00043293]
["bitfinex","BTCUSD",1649090456711,0.326106,45706.0,45702.0,0.00043293]
["bitfinex","BTCUSD",1649090457453,0.326106,45706.0,45695.0,0.26102109]
["bitfinex","BTCUSD",1649090457554,0.05,45707.0,45695.0,0.26102109]
["bitfinex","BTCUSD",1649090457655,0.05,45707.0,45702.0,0.00043293]
["bitfinex","BTCUSD",1649090457752,0.326106,45706.0,45702.0,0.00043293]
["bitfinex","BTCUSD",1649090458755,0.05,45707.0,45695.0,0.26102109]
["bitfinex","BTCUSD",1649090458855,0.326106,45706.0,45702.0,0.00043293]
["bitfinex","BTCUSD",1649090459556,0.05,45707.0,45702.0,0.00043293]
["bitfinex","BTCUSD",1649090459657,0.326106,45706.0,45702.0,0.00043293]
["bitfinex","BTCUSD",1649090459758,0.05,45707.0,45702.0,0.00043293]
["bitfinex","BTCUSD",1649090459860,0.05,45707.0,45695.0,0.26102109]
["bitfinex","BTCUSD",1649090460057,0.05,45707.0,45702.0,0.00043293]
["bitfinex","BTCUSD",1649090460160,0.04990773,45707.0,45702.0,0.00043293]
["bitfinex","BTCUSD",1649090460609,0.0496223,45707.0,45702.0,0.00043293]
["bitfinex","BTCUSD",1649090461058,0.0496223,45707.0,45695.0,0.26102109]
["bitfinex","BTCUSD",1649090461308,0.326106,45706.0,45702.0,0.00043293]
["bitfinex","BTCUSD",1649090462258,0.326106,45706.0,45695.0,0.26102109]
["bitfinex","BTCUSD",1649090462412,0.0496223,45707.0,45695.0,0.26102109]
["bitfinex","BTCUSD",1649090462508,0.326106,45706.0,45702.0,0.00043293]
["bitfinex","BTCUSD",1649090463359,0.0583703,45707.0,45702.0,0.00043293]
["bitfinex","BTCUSD",1649090463461,0.0583703,45707.0,45695.0,0.26102109]
["bitfinex","BTCUSD",1649090463710,0.326106,45706.0,45702.0,0.00043293]
["bitfinex","BTCUSD",1649090463810,0.326106,45705.0,45702.0,0.00043293]
["bitfinex","BTCUSD",1649090463910,0.05,45706.0,45702.0,0.00043293]
["bitfinex","BTCUSD",1649090464011,0.59517982,45705.0,45702.0,0.00043293]
["bitfinex","BTCUSD",1649090464260,0.054694,45704.0,45702.0,0.00043293]
["bitfinex","BTCUSD",1649090464361,0.326106,45703.0,45702.0,0.00043293]
["bitfinex","BTCUSD",1649090464461,0.05,45703.0,45702.0,0.00043293]
["bitfinex","BTCUSD",1649090464562,0.054694,45704.0,45702.0,0.00043293]
["bitfinex","BTCUSD",1649090464663,0.054694,45704.0,45696.0,0.34686384]
["bitfinex","BTCUSD",1649090464810,0.054694,45704.0,45695.0,0.26102109]
["bitfinex","BTCUSD",1649090464909,0.054694,45704.0,45700.0,0.00043294]
["bitfinex","BTCUSD",1649090465909,0.054694,45704.0,45695.0,0.26102109]
["bitfinex","BTCUSD",1649090466110,0.054694,45704.0,45700.0,0.00043294]
["bitfinex","BTCUSD",1649090467111,0.054694,45704.0,45695.0,0.26102109]
["bitfinex","BTCUSD",1649090467314,0.054694,45704.0,45700.0,0.00043294]
["bitfinex","BTCUSD",1649090467414,0.209388,45705.0,45700.0,0.00043294]
["bitfinex","BTCUSD",1649090467415,0.079489,45705.0,45700.0,0.00043294]
["bitfinex","BTCUSD",1649090467513,0.129489,45705.0,45700.0,0.00043294]
["bitfinex","BTCUSD",1649090468117,0.326106,45704.0,45700.0,0.00043294]
["bitfinex","BTCUSD",1649090468318,0.054699,45703.0,45695.0,0.001]
["bitfinex","BTCUSD",1649090468417,0.25661581,45701.0,45695.0,0.001]
["bitfinex","BTCUSD",1649090468531,0.326106,45700.0,45695.0,0.001]
["bitfinex","BTCUSD",1649090468639,0.369906,45700.0,45695.0,0.001]
["bitfinex","BTCUSD",1649090469030,0.36982997,45700.0,45695.0,0.001]
["bitfinex","BTCUSD",1649090469136,0.05,45699.0,45695.0,0.001]
["bitfinex","BTCUSD",1649090469234,0.326106,45698.0,45695.0,0.001]
["bitfinex","BTCUSD",1649090469331,0.0106589,45696.0,45695.0,0.001]
["bitfinex","BTCUSD",1649090469431,0.3367579,45696.0,45695.0,0.001]
["bitfinex","BTCUSD",1649090469634,0.42453902,45696.0,45695.0,0.001]
["bitfinex","BTCUSD",1649090470286,0.0006239,45693.0,45692.0,0.001]
["bitfinex","BTCUSD",1649090470385,0.60679004,45693.0,45692.0,0.001]
["bitfinex","BTCUSD",1649090470484,0.61745104,45693.0,45692.0,0.001]
["bitfinex","BTCUSD",1649090470584,0.76125104,45693.0,45692.0,0.001]
["bitfinex","BTCUSD",1649090470831,0.81596865,45693.0,45692.0,0.001]
["bitfinex","BTCUSD",1649090470938,0.80530765,45693.0,45692.0,0.001]
["bitfinex","BTCUSD",1649090471032,0.81596795,45693.0,45692.0,0.001]
["bitfinex","BTCUSD",1649090471135,0.91596795,45693.0,45692.0,0.001]
["bitfinex","BTCUSD",1649090471338,1.3346897,45693.0,45692.0,0.001]
["bitfinex","BTCUSD",1649090471641,1.15,45692.0,45689.0,0.002]
["bitfinex","BTCUSD",1649090471733,0.326099,45691.0,45689.0,0.002]
["bitfinex","BTCUSD",1649090471833,0.20899139,45690.0,45689.0,0.002]
["bitfinex","BTCUSD",1649090471933,0.54575069,45690.0,45689.0,0.002]
["bitfinex","BTCUSD",1649090472034,0.58955069,45690.0,45689.0,0.002]
["bitfinex","BTCUSD",1649090472541,0.3805593,45690.0,45689.0,0.002]
["bitfinex","BTCUSD",1649090474196,0.38055907,45690.0,45689.0,0.002]
["bitfinex","BTCUSD",1649090474296,0.48055907,45690.0,45689.0,0.002]
["bitfinex","BTCUSD",1649090478076,0.48025375,45690.0,45689.0,0.002]
["bitfinex","BTCUSD",1649090479177,0.47525375,45690.0,45689.0,0.002]
["bitfinex","BTCUSD",1649090480213,0.464899,45690.0,45689.0,0.002]
["bitfinex","BTCUSD",1649090481015,0.421099,45690.0,45689.0,0.002]
["bitfinex","BTCUSD",1649090483368,0.321099,45690.0,45689.0,0.002]
["bitfinex","BTCUSD",1649090483531,0.12469,45691.0,45689.0,0.002]
["bitfinex","BTCUSD",1649090483831,0.1,45691.0,45689.0,0.002]
["bitfinex","BTCUSD",1649090484031,0.1006239,45693.0,45689.0,0.002]
["bitfinex","BTCUSD",1649090484134,0.0506239,45693.0,45689.0,0.002]
["bitfinex","BTCUSD",1649090484231,0.326101,45692.0,45689.0,0.002]
["bitfinex","BTCUSD",1649090484430,0.0506239,45693.0,45689.0,0.002]
["bitfinex","BTCUSD",1649090484536,0.05,45692.0,45689.0,0.002]
["bitfinex","BTCUSD",1649090484631,0.326101,45691.0,45689.0,0.002]
["bitfinex","BTCUSD",1649090484731,0.326101,45692.0,45689.0,0.002]
["bitfinex","BTCUSD",1649090485882,0.376101,45692.0,45689.0,0.002]
["bitfinex","BTCUSD",1649090485984,0.476101,45692.0,45689.0,0.002]
["bitfinex","BTCUSD",1649090486132,0.426101,45692.0,45689.0,0.002]
["bitfinex","BTCUSD",1649090486231,0.326101,45690.0,45689.0,0.002]
["bitfinex","BTCUSD",1649090487083,0.50708782,45690.0,45689.0,0.002]
["bitfinex","BTCUSD",1649090487296,0.61288782,45690.0,45689.0,0.002]
["bitfinex","BTCUSD",1649090487298,0.431901,45690.0,45689.0,0.002]
["bitfinex","BTCUSD",1649090487488,0.6588001,45690.0,45689.0,0.002]
["bitfinex","BTCUSD",1649090488341,0.431901,45690.0,45689.0,0.002]
["bitfinex","BTCUSD",1649090489243,0.44256154,45690.0,45689.0,0.002]
["bitfinex","BTCUSD",1649090490342,0.78200354,45690.0,45687.0,0.00351581]
["bitfinex","BTCUSD",1649090490443,0.93078636,45690.0,45687.0,0.00351581]
["bitfinex","BTCUSD",1649090490845,0.41,45688.0,45687.0,0.00243345]
["bitfinex","BTCUSD",1649090491022,0.736101,45688.0,45687.0,0.00243345]
["bitfinex","BTCUSD",1649090491078,0.929901,45688.0,45687.0,0.002]
["bitfinex","BTCUSD",1649090494387,0.476101,45688.0,45687.0,0.002]
["bitfinex","BTCUSD",1649090496333,0.376101,45688.0,45687.0,0.002]
["bitfinex","BTCUSD",1649090497183,0.376102,45688.0,45687.0,0.002]
["bitfinex","BTCUSD",1649090497489,0.4,45688.0,45680.0,0.31794513]
["bitfinex","BTCUSD",1649090497584,0.054707,45686.0,45679.0,0.15005093]
["bitfinex","BTCUSD",1649090498238,0.054707,45686.0,45680.0,0.044389]
["bitfinex","BTCUSD",1649090498335,0.0006239,45693.0,45681.0,0.054703]
["bitfinex","BTCUSD",1649090498436,0.0006239,45693.0,45682.0,0.3]
["bitfinex","BTCUSD",1649090498589,0.003,45691.0,45683.0,0.24769843]
["bitfinex","BTCUSD",1649090499535,0.054703,45690.0,45683.0,0.30239843]
["bitfinex","BTCUSD",1649090499638,0.003,45691.0,45683.0,0.30239843]
["bitfinex","BTCUSD",1649090499785,0.0006239,45693.0,45684.0,0.44631216]
["bitfinex","BTCUSD",1649090499884,0.0006239,45693.0,45685.0,0.3]
["bitfinex","BTCUSD",1649090500688,0.0006239,45693.0,45690.0,0.27409726]
["bitfinex","BTCUSD",1649090500791,0.0006239,45693.0,45690.0,0.27401841]
["bitfinex","BTCUSD",1649090501394,0.0547,45692.0,45690.0,0.27401841]
["bitfinex","BTCUSD",1649090502041,0.0547,45692.0,45685.0,0.354698]
["bitfinex","BTCUSD",1649090502276,0.0547,45692.0,45683.0,0.00049919]
["bitfinex","BTCUSD",1649090502776,0.0547,45692.0,45684.0,0.34707488]
["bitfinex","BTCUSD",1649090502975,0.0547,45692.0,45684.0,0.62720599]
["bitfinex","BTCUSD",1649090503278,0.1094082,45692.0,45684.0,0.62720599]
["bitfinex","BTCUSD",1649090503379,0.054709,45690.0,45684.0,0.62720599]
["bitfinex","BTCUSD",1649090503482,0.109421,45690.0,45684.0,0.62720599]
["bitfinex","BTCUSD",1649090503677,0.209421,45690.0,45684.0,0.28013111]
["bitfinex","BTCUSD",1649090503779,0.26413,45690.0,45684.0,0.28013111]
["bitfinex","BTCUSD",1649090503979,0.209421,45690.0,45685.0,0.044382]
["bitfinex","BTCUSD",1649090504080,0.154712,45690.0,45685.0,0.044382]
["bitfinex","BTCUSD",1649090504181,0.154712,45690.0,45686.0,0.3]
["bitfinex","BTCUSD",1649090504284,0.154712,45690.0,45687.0,0.044381]
["bitfinex","BTCUSD",1649090505333,0.154712,45690.0,45684.0,0.28013111]
["bitfinex","BTCUSD",1649090505431,0.154712,45690.0,45685.0,0.044383]
["bitfinex","BTCUSD",1649090505531,0.154712,45690.0,45681.0,0.044388]
["bitfinex","BTCUSD",1649090505632,0.154712,45690.0,45682.0,0.34696594]
["bitfinex","BTCUSD",1649090505732,0.154712,45690.0,45683.0,0.00048833]
["bitfinex","BTCUSD",1649090506430,0.05470589,45688.0,45683.0,0.00048833]
["bitfinex","BTCUSD",1649090506528,0.05470589,45688.0,45684.0,0.044386]
["bitfinex","BTCUSD",1649090506626,0.05470589,45688.0,45685.0,0.044385]
["bitfinex","BTCUSD",1649090506730,0.05470589,45688.0,45680.0,0.3]
["bitfinex","BTCUSD",1649090506731,0.05470589,45688.0,45686.0,0.044383]
["bitfinex","BTCUSD",1649090506831,0.054712,45690.0,45687.0,0.40329271]
["bitfinex","BTCUSD",1649090506930,0.054712,45690.0,45687.0,0.344381]
["bitfinex","BTCUSD",1649090507030,0.0006239,45693.0,45687.0,0.344381]
["bitfinex","BTCUSD",1649090507130,0.0006239,45693.0,45687.0,0.044381]
["bitfinex","BTCUSD",1649090507279,0.0006239,45693.0,45689.0,0.044375]
["bitfinex","BTCUSD",1649090507482,0.0006239,45693.0,45691.0,0.40963946]
["bitfinex","BTCUSD",1649090507581,0.0006239,45693.0,45691.0,0.044372]
["bitfinex","BTCUSD",1649090508532,0.0006239,45693.0,45691.0,0.045372]
["bitfinex","BTCUSD",1649090509479,0.0006239,45693.0,45691.0,0.345372]
["bitfinex","BTCUSD",1649090510022,0.0006239,45693.0,45691.0,0.344372]
["bitfinex","BTCUSD",1649090510122,0.0006239,45693.0,45692.0,0.3]
["bitfinex","BTCUSD",1649090510222,0.0006239,45693.0,45692.0,0.344369]
["bitfinex","BTCUSD",1649090510723,0.0006239,45693.0,45692.0,0.73101642]
["bitfinex","BTCUSD",1649090510921,0.00185618,45702.0,45693.0,1.0]
["bitfinex","BTCUSD",1649090510922,0.00090333,45702.0,45693.0,1.0]
["bitfinex","BTCUSD",1649090511022,0.00090333,45702.0,45693.0,1.044368]
["bitfinex","BTCUSD",1649090511576,0.05,45703.0,45693.0,0.044368]
["bitfinex","BTCUSD",1649090511675,0.2654974,45704.0,45692.0,0.48831145]
["bitfinex","BTCUSD",1649090511875,0.2654974,45704.0,45694.0,0.054688]
["bitfinex","BTCUSD",1649090511976,0.2654974,45704.0,45695.0,0.3]
["bitfinex","BTCUSD",1649090512177,0.44539866,45704.0,45695.0,0.3]
["bitfinex","BTCUSD",1649090512276,0.44539866,45704.0,45697.0,0.30972365]
["bitfinex","BTCUSD",1649090512376,0.054687,45703.0,45697.0,0.30972365]
["bitfinex","BTCUSD",1649090512978,0.054687,45703.0,45698.0,0.00020673]
["bitfinex","BTCUSD",1649090513972,0.054687,45703.0,45694.0,0.054688]
["bitfinex","BTCUSD",1649090514172,0.054687,45703.0,45698.0,0.00046535]
["bitfinex","BTCUSD",1649090515174,0.054687,45703.0,45695.0,0.04436]
["bitfinex","BTCUSD",1649090515275,0.054687,45703.0,45696.0,0.044357]
["bitfinex","BTCUSD",1649090515376,0.054687,45703.0,45698.0,0.00046535]
["bitfinex","BTCUSD",1649090515678,0.326102,45702.0,45698.0,0.00046535]
["bitfinex","BTCUSD",1649090515828,0.430804,45702.0,45698.0,0.00046535]
["bitfinex","BTCUSD",1649090515929,2.09600346,45699.0,45698.0,0.00046535]
["bitfinex","BTCUSD",1649090516132,2.14600346,45699.0,45698.0,0.00046535]
["bitfinex","BTCUSD",1649090516231,2.19600346,45699.0,45698.0,0.00046535]
["bitfinex","BTCUSD",1649090516380,2.19600346,45699.0,45686.0,0.3]
["bitfinex","BTCUSD",1649090516478,2.19600346,45699.0,45685.0,0.044371]
["bitfinex","BTCUSD",1649090516578,2.19600346,45699.0,45696.0,0.00046469]
["bitfinex","BTCUSD",1649090516881,0.326102,45698.0,45696.0,0.00046469]
["bitfinex","BTCUSD",1649090517029,0.28400597,45697.0,45696.0,0.00046469]
["bitfinex","BTCUSD",1649090517131,0.61010797,45697.0,45696.0,0.00046469]
["bitfinex","BTCUSD",1649090517271,0.66010797,45697.0,45696.0,0.00046469]
["bitfinex","BTCUSD",1649090517619,0.054707,45695.0,45687.0,0.2401514]
["bitfinex","BTCUSD",1649090517721,0.05470628,45693.0,45687.0,0.2401514]
["bitfinex","BTCUSD",1649090517820,0.05470628,45693.0,45684.0,0.1931]
["bitfinex","BTCUSD",1649090517821,0.05470628,45693.0,45684.0,0.044381]
["bitfinex","BTCUSD",1649090517921,0.05,45694.0,45682.0,0.19047981]
["bitfinex","BTCUSD",1649090518074,0.054713,45693.0,45682.0,0.17952981]
["bitfinex","BTCUSD",1649090518176,0.054713,45693.0,45681.0,0.17952981]
["bitfinex","BTCUSD",1649090518177,0.104713,45693.0,45681.0,0.17952981]
["bitfinex","BTCUSD",1649090518272,0.104713,45693.0,45680.0,0.01095]
["bitfinex","BTCUSD",1649090518273,0.104713,45693.0,45680.0,0.19047981]
["bitfinex","BTCUSD",1649090518421,0.154713,45693.0,45680.0,0.01095]
["bitfinex","BTCUSD",1649090518523,0.154713,45693.0,45679.0,0.17952981]
["bitfinex","BTCUSD",1649090518620,0.154713,45693.0,45679.0,0.01095]
["bitfinex","BTCUSD",1649090518720,0.154713,45693.0,45678.0,0.37040326]
["bitfinex","BTCUSD",1649090518825,0.29929578,45690.0,45681.0,0.3163319]
["bitfinex","BTCUSD",1649090518922,0.054714,45686.0,45682.0,0.044386]
["bitfinex","BTCUSD",1649090520221,0.054714,45686.0,45682.0,0.04459308]
["bitfinex","BTCUSD",1649090520522,0.054714,45686.0,45682.0,0.00020708]
["bitfinex","BTCUSD",1649090521128,0.054714,45686.0,45679.0,0.34673306]
["bitfinex","BTCUSD",1649090521228,0.054714,45686.0,45680.0,0.044393]
["bitfinex","BTCUSD",1649090521330,0.054714,45686.0,45682.0,0.00020708]
["bitfinex","BTCUSD",1649090521331,0.05471438,45685.0,45682.0,0.00020708]
["bitfinex","BTCUSD",1649090521429,0.10471438,45685.0,45682.0,0.00020708]
["bitfinex","BTCUSD",1649090521531,0.05,45685.0,45683.0,0.04439]
["bitfinex","BTCUSD",1649090521632,0.05,45684.0,45683.0,0.04439]
["bitfinex","BTCUSD",1649090521729,0.05,45685.0,45683.0,0.04439]
["bitfinex","BTCUSD",1649090521932,0.05,45686.0,45684.0,0.3]
["bitfinex","BTCUSD",1649090522031,0.05,45686.0,45685.0,0.044386]
["bitfinex","BTCUSD",1649090522132,0.01094,45697.0,45685.0,0.044386]
["bitfinex","BTCUSD",1649090522233,0.34403426,45698.0,45685.0,0.044386]
["bitfinex","BTCUSD",1649090522333,0.39403426,45698.0,45684.0,0.3]
["bitfinex","BTCUSD",1649090522533,0.28591764,45697.0,45689.0,0.00046523]
["bitfinex","BTCUSD",1649090522634,0.17990126,45695.0,45689.0,0.00046523]
["bitfinex","BTCUSD",1649090522736,0.34061656,45697.0,45689.0,0.00046523]
["bitfinex","BTCUSD",1649090522834,0.054699,45694.0,45689.0,0.00046523]
["bitfinex","BTCUSD",1649090523135,0.1641179,45694.0,45689.0,0.00046523]
["bitfinex","BTCUSD",1649090523333,0.05,45693.0,45689.0,0.00046523]
["bitfinex","BTCUSD",1649090523634,0.05,45693.0,45681.0,0.044382]
["bitfinex","BTCUSD",1649090523840,0.05,45693.0,45689.0,0.00047014]
["bitfinex","BTCUSD",1649090524484,0.10942,45692.0,45690.0,0.18248453]
["bitfinex","BTCUSD",1649090524782,0.15942,45692.0,45690.0,0.18248453]
["bitfinex","BTCUSD",1649090524884,0.05,45692.0,45690.0,0.18248453]
["bitfinex","BTCUSD",1649090524985,0.05,45692.0,45691.0,0.044372]
["bitfinex","BTCUSD",1649090525084,0.4548789,45697.0,45690.0,0.18248453]
["bitfinex","BTCUSD",1649090525085,0.058752,45695.0,45690.0,0.18248453]
["bitfinex","BTCUSD",1649090525332,0.27497764,45697.0,45690.0,0.18248453]
["bitfinex","BTCUSD",1649090525435,0.32497764,45697.0,45690.0,0.18248453]
["bitfinex","BTCUSD",1649090525734,0.32497764,45697.0,45689.0,0.00047014]
["bitfinex","BTCUSD",1649090526034,0.054702,45693.0,45685.0,0.29245684]
["bitfinex","BTCUSD",1649090526132,0.054702,45693.0,45683.0,0.3]
["bitfinex","BTCUSD",1649090526233,0.054702,45693.0,45691.0,0.00047013]
["bitfinex","BTCUSD",1649090526682,0.104702,45693.0,45691.0,0.00047013]
["bitfinex","BTCUSD",1649090527133,0.15940631,45693.0,45691.0,0.00047013]
["bitfinex","BTCUSD",1649090527235,0.15940631,45693.0,45688.0,0.17890032]
["bitfinex","BTCUSD",1649090527333,0.104702,45693.0,45689.0,0.044374]
["bitfinex","BTCUSD",1649090527485,0.104702,45693.0,45688.0,0.12809436]
["bitfinex","BTCUSD",1649090527583,0.054702,45693.0,45688.0,0.12809436]
["bitfinex","BTCUSD",1649090529883,0.05,45695.0,45688.0,0.18278936]
["bitfinex","BTCUSD",1649090530084,0.054695,45696.0,45688.0,0.18278936]
["bitfinex","BTCUSD",1649090530085,0.104695,45696.0,45688.0,0.18278936]
["bitfinex","BTCUSD",1649090530285,0.054695,45696.0,45688.0,0.18278936]
["bitfinex","BTCUSD",1649090530384,0.104695,45696.0,45688.0,0.18278936]
["bitfinex","BTCUSD",1649090530484,0.054695,45696.0,45688.0,0.18278936]
["bitfinex","BTCUSD",1649090530585,0.104695,45696.0,45688.0,0.18278936]
["bitfinex","BTCUSD",1649090530688,0.054695,45696.0,45688.0,0.18278936]
["bitfinex","BTCUSD",1649090530786,0.104695,45696.0,45688.0,0.18278936]
["bitfinex","BTCUSD",1649090530887,0.054695,45696.0,45688.0,0.18278936]
["bitfinex","BTCUSD",1649090530985,0.054695,45696.0,45688.0,0.12859057]
["bitfinex","BTCUSD",1649090530986,0.3,45695.0,45688.0,0.12859057]
["bitfinex","BTCUSD",1649090531086,0.3,45695.0,45688.0,0.00049621]
["bitfinex","BTCUSD",1649090531189,0.35,45695.0,45688.0,0.00049621]
["bitfinex","BTCUSD",1649090531289,0.054706,45694.0,45688.0,0.00049621]
["bitfinex","BTCUSD",1649090531847,0.326101,45693.0,45688.0,0.00049621]
["bitfinex","BTCUSD",1649090531939,0.369901,45693.0,45688.0,0.00049621]
["bitfinex","BTCUSD",1649090532090,0.05471894,45689.0,45679.0,0.15147701]
["bitfinex","BTCUSD",1649090532190,0.3,45688.0,45679.0,0.15147701]
["bitfinex","BTCUSD",1649090532311,0.3,45688.0,45678.0,0.44711127]
["bitfinex","BTCUSD",1649090532399,0.054718,45686.0,45678.0,0.44711127]
["bitfinex","BTCUSD",1649090532498,0.3,45685.0,45678.0,0.0021]
["bitfinex","BTCUSD",1649090532750,0.35,45685.0,45678.0,0.0021]
["bitfinex","BTCUSD",1649090533047,0.109444,45684.0,45678.0,0.0021]
["bitfinex","BTCUSD",1649090533150,0.05472134,45683.0,45678.0,0.0021]
["bitfinex","BTCUSD",1649090533249,0.3,45682.0,45678.0,0.0021]
["bitfinex","BTCUSD",1649090533348,0.3438,45682.0,45678.0,0.0021]
["bitfinex","BTCUSD",1649090533451,0.01193174,45679.0,45678.0,0.0021]
["bitfinex","BTCUSD",1649090533547,0.04236453,45679.0,45678.0,0.0021]
["bitfinex","BTCUSD",1649090533851,0.34236453,45679.0,45678.0,0.0021]
["bitfinex","BTCUSD",1649090533950,0.90017455,45679.0,45678.0,0.0021]
["bitfinex","BTCUSD",1649090534201,0.90017402,45679.0,45678.0,0.0021]
["bitfinex","BTCUSD",1649090534451,0.57407302,45679.0,45678.0,0.0021]
["bitfinex","BTCUSD",1649090535451,0.90017402,45679.0,45678.0,0.0021]
["bitfinex","BTCUSD",1649090535808,0.57407302,45679.0,45678.0,0.0021]
["bitfinex","BTCUSD",1649090535904,0.27407302,45679.0,45678.0,0.0021]
["bitfinex","BTCUSD",1649090536728,0.60017402,45679.0,45678.0,0.0021]
["bitfinex","BTCUSD",1649090536926,0.85791301,45679.0,45678.0,0.0021]
["bitfinex","BTCUSD",1649090537028,0.60017402,45679.0,45678.0,0.0021]
["bitfinex","BTCUSD",1649090538182,0.85676657,45679.0,45678.0,0.0021]
["bitfinex","BTCUSD",1649090538280,0.90056657,45679.0,45678.0,0.0021]
["bitfinex","BTCUSD",1649090538380,0.64270593,45679.0,45678.0,0.0021]
["bitfinex","BTCUSD",1649090539134,0.31660493,45679.0,45678.0,0.0021]
["bitfinex","BTCUSD",1649090539430,0.64270593,45679.0,45678.0,0.0021]
["bitfinex","BTCUSD",1649090539631,1.326101,45678.0,45667.0,0.28787563]
["bitfinex","BTCUSD",1649090539780,0.10945916,45676.0,45669.0,0.00197499]
["bitfinex","BTCUSD",1649090539880,0.326101,45675.0,45669.0,0.00197499]
["bitfinex","BTCUSD",1649090539980,0.369901,45675.0,45669.0,0.00197499]
["bitfinex","BTCUSD",1649090540430,0.0438,45675.0,45669.0,0.00197499]
["bitfinex","BTCUSD",1649090540531,0.0438,45675.0,45663.0,0.001]
["bitfinex","BTCUSD",1649090540636,0.05475,45675.0,45663.0,0.001]
["bitfinex","BTCUSD",1649090540729,0.05475,45675.0,45664.0,0.25867887]
["bitfinex","BTCUSD",1649090541582,0.054731,45673.0,45671.0,0.23165168]
["bitfinex","BTCUSD",1649090541886,0.05,45676.0,45671.0,0.23165168]
["bitfinex","BTCUSD",1649090541982,0.23170902,45679.0,45665.0,0.002]
["bitfinex","BTCUSD",1649090541983,0.326101,45674.0,45665.0,0.002]
["bitfinex","BTCUSD",1649090542082,0.05,45675.0,45665.0,0.002]
["bitfinex","BTCUSD",1649090542185,0.05,45674.0,45665.0,0.002]
["bitfinex","BTCUSD",1649090542332,0.05,45675.0,45665.0,0.002]
["bitfinex","BTCUSD",1649090542334,0.07423858,45673.0,45665.0,0.002]
["bitfinex","BTCUSD",1649090542435,0.03043858,45673.0,45665.0,0.002]
["bitfinex","BTCUSD",1649090542532,0.12423858,45673.0,45665.0,0.002]
["bitfinex","BTCUSD",1649090543135,0.2422737,45672.0,45665.0,0.002]
["bitfinex","BTCUSD",1649090543236,0.3,45671.0,45665.0,0.002]
["bitfinex","BTCUSD",1649090543339,0.354737,45671.0,45665.0,0.002]
["bitfinex","BTCUSD",1649090543583,0.404737,45671.0,45665.0,0.002]
["bitfinex","BTCUSD",1649090544335,0.404737,45671.0,45666.0,0.00049373]
["bitfinex","BTCUSD",1649090544737,0.054737,45670.0,45666.0,0.00049373]
["bitfinex","BTCUSD",1649090544936,0.10947336,45670.0,45666.0,0.00049373]
["bitfinex","BTCUSD",1649090545136,0.15947336,45670.0,45666.0,0.00049373]
["bitfinex","BTCUSD",1649090545387,0.31980194,45669.0,45665.0,0.002]
["bitfinex","BTCUSD",1649090545487,0.15947336,45670.0,45665.0,0.002]
["bitfinex","BTCUSD",1649090545587,0.15947336,45670.0,45666.0,0.00045589]
["bitfinex","BTCUSD",1649090546592,0.15947336,45670.0,45665.0,0.002]
["bitfinex","BTCUSD",1649090546796,0.15947336,45670.0,45666.0,0.00045589]
["bitfinex","BTCUSD",1649090547331,0.65637464,45667.0,45666.0,0.00045589]
["bitfinex","BTCUSD",1649090547429,0.63027364,45667.0,45666.0,0.00045589]
["bitfinex","BTCUSD",1649090547731,0.63027364,45667.0,45665.0,0.002]
["bitfinex","BTCUSD",1649090547830,0.3,45666.0,45665.0,0.002]
["bitfinex","BTCUSD",1649090549436,0.31193474,45666.0,45665.0,0.002]
["bitfinex","BTCUSD",1649090550392,0.63803574,45666.0,45665.0,0.002]
["bitfinex","BTCUSD",1649090550786,0.7769195,45666.0,45665.0,0.002]
["bitfinex","BTCUSD",1649090551044,0.8316735,45666.0,45663.0,0.00143786]
["bitfinex","BTCUSD",1649090551145,0.326101,45665.0,45663.0,0.00143786]
["bitfinex","BTCUSD",1649090551242,0.4617715,45664.0,45663.0,0.00143786]
["bitfinex","BTCUSD",1649090551343,0.398553,45664.0,45663.0,0.00143786]
["bitfinex","BTCUSD",1649090551443,0.73615367,45664.0,45663.0,0.001]
["bitfinex","BTCUSD",1649090551541,0.73615329,45664.0,45663.0,0.001]
["bitfinex","BTCUSD",1649090551743,0.73615329,45664.0,45662.0,0.0021]
["bitfinex","BTCUSD",1649090551844,1.776101,45663.0,45662.0,0.0021]
["bitfinex","BTCUSD",1649090551945,1.83760067,45663.0,45662.0,0.0021]
["bitfinex","BTCUSD",1649090552043,1.88140004,45663.0,45662.0,0.0021]
["bitfinex","BTCUSD",1649090552244,1.98140004,45663.0,45662.0,0.0021]
["bitfinex","BTCUSD",1649090552543,1.969901,45663.0,45662.0,0.0021]
["bitfinex","BTCUSD",1649090552646,1.97066762,45663.0,45662.0,0.0021]
["bitfinex","BTCUSD",1649090554198,0.82066762,45663.0,45662.0,0.0021]
["bitfinex","BTCUSD",1649090554834,0.90066762,45663.0,45662.0,0.0021]
["bitfinex","BTCUSD",1649090557640,0.41989699,45663.0,45662.0,0.0021]
["bitfinex","BTCUSD",1649090557742,0.79600599,45663.0,45662.0,0.0021]
["bitfinex","BTCUSD",1649090557995,0.17456662,45663.0,45662.0,0.0021]
["bitfinex","BTCUSD",1649090558097,0.13076662,45663.0,45662.0,0.0021]
["bitfinex","BTCUSD",1649090558306,0.13,45663.0,45662.0,0.0021]
["bitfinex","BTCUSD",1649090558396,0.08,45663.0,45662.0,0.0021]
["bitfinex","BTCUSD",1649090559955,0.18,45663.0,45662.0,0.0021]
["bitfinex","BTCUSD",1649090560559,0.506109,45663.0,45662.0,0.0021]
["bitfinex","BTCUSD",1649090561109,0.18,45663.0,45662.0,0.0021]
["bitfinex","BTCUSD",1649090561616,0.506109,45663.0,45662.0,0.0021]
["bitfinex","BTCUSD",1649090561711,0.18,45663.0,45662.0,0.0021]
["bitfinex","BTCUSD",1649090561912,0.182314,45663.0,45662.0,0.0021]
["bitfinex","BTCUSD",1649090562012,0.508423,45663.0,45662.0,0.0021]
["bitfinex","BTCUSD",1649090562290,0.808423,45663.0,45662.0,0.0021]
["bitfinex","BTCUSD",1649090563343,0.852223,45663.0,45662.0,0.0021]
["bitfinex","BTCUSD",1649090564554,0.526114,45663.0,45662.0,0.0021]
["bitfinex","BTCUSD",1649090564755,0.482314,45663.0,45662.0,0.0021]
["bitfinex","BTCUSD",1649090564854,0.508423,45663.0,45662.0,0.0021]
["bitfinex","BTCUSD",1649090566233,0.808423,45663.0,45662.0,0.0021]
["bitfinex","BTCUSD",1649090566584,0.482314,45663.0,45662.0,0.0021]
["bitfinex","BTCUSD",1649090566985,0.182314,45663.0,45662.0,0.0021]
["bitfinex","BTCUSD",1649090568188,0.508423,45663.0,45662.0,0.0021]
["bitfinex","BTCUSD",1649090568292,0.182314,45663.0,45662.0,0.0021]
["bitfinex","BTCUSD",1649090568992,0.182314,45663.0,45662.0,0.26825104]
["bitfinex","BTCUSD",1649090571243,0.182314,45663.0,45662.0,0.59436004]
["bitfinex","BTCUSD",1649090571339,0.18238572,45663.0,45662.0,0.59436004]
["bitfinex","BTCUSD",1649090571640,0.08238572,45663.0,45662.0,0.59436004]
["bitfinex","BTCUSD",1649090571938,0.08238572,45663.0,45662.0,0.59546516]
["bitfinex","BTCUSD",1649090572044,0.08238572,45663.0,45662.0,0.80733724]
["bitfinex","BTCUSD",1649090572542,0.08238572,45663.0,45662.0,0.59546516]
["bitfinex","BTCUSD",1649090572992,0.08238572,45663.0,45662.0,0.32931412]
["bitfinex","BTCUSD",1649090573093,0.08238572,45663.0,45662.0,0.00320512]
["bitfinex","BTCUSD",1649090573295,0.13238572,45663.0,45662.0,0.00320512]
["bitfinex","BTCUSD",1649090573393,0.18238572,45663.0,45662.0,0.00320512]
["bitfinex","BTCUSD",1649090573525,0.18238572,45663.0,45662.0,0.32931412]
["bitfinex","BTCUSD",1649090574829,0.18238572,45663.0,45662.0,0.00320512]
["bitfinex","BTCUSD",1649090576480,0.18007172,45663.0,45662.0,0.00089112]
["bitfinex","BTCUSD",1649090577132,0.13007172,45663.0,45662.0,0.00089112]
["bitfinex","BTCUSD",1649090577592,0.13007172,45663.0,45662.0,0.32700012]
["bitfinex","BTCUSD",1649090578193,0.18007172,45663.0,45662.0,0.32700012]
["bitfinex","BTCUSD",1649090578395,0.13007172,45663.0,45662.0,0.32700012]
["bitfinex","BTCUSD",1649090578493,0.13007172,45663.0,45662.0,0.32821603]
["bitfinex","BTCUSD",1649090579544,0.13007172,45663.0,45662.0,0.00210703]
["bitfinex","BTCUSD",1649090579647,0.13007172,45663.0,45662.0,0.32821603]
["bitfinex","BTCUSD",1649090579746,0.13007172,45663.0,45662.0,0.00210703]
["bitfinex","BTCUSD",1649090580448,0.13007172,45663.0,45662.0,0.32821603]
["bitfinex","BTCUSD",1649090580747,0.13007172,45663.0,45662.0,0.00210703]
["bitfinex","BTCUSD",1649090582789,0.13007172,45663.0,45662.0,0.32821603]
["bitfinex","BTCUSD",1649090583142,0.13007172,45663.0,45662.0,0.00210703]
["bitfinex","BTCUSD",1649090583843,0.13007172,45663.0,45662.0,0.32821603]
["bitfinex","BTCUSD",1649090584883,0.13007172,45663.0,45662.0,0.00210703]
["bitfinex","BTCUSD",1649090585085,0.18007172,45663.0,45662.0,0.00210703]
["bitfinex","BTCUSD",1649090586188,0.13007172,45663.0,45662.0,0.00210703]
["bitfinex","BTCUSD",1649090586788,0.13007172,45663.0,45662.0,0.32821603]
["bitfinex","BTCUSD",1649090586889,0.13007172,45663.0,45662.0,0.00210703]
["bitfinex","BTCUSD",1649090587089,0.13007172,45663.0,45662.0,0.32821603]
["bitfinex","BTCUSD",1649090587240,0.13007172,45663.0,45662.0,0.00210703]
["bitfinex","BTCUSD",1649090587744,0.16931446,45668.0,45662.0,0.00210703]
["bitfinex","BTCUSD",1649090588041,0.21831446,45668.0,45662.0,0.00210703]
["bitfinex","BTCUSD",1649090588340,0.05,45668.0,45662.0,0.00210703]
["bitfinex","BTCUSD",1649090588439,0.05473819,45666.0,45662.0,0.00210703]
["bitfinex","BTCUSD",1649090588584,0.054734,45665.0,45662.0,0.00210703]
["bitfinex","BTCUSD",1649090588784,0.104734,45665.0,45662.0,0.00210703]
["bitfinex","BTCUSD",1649090588887,0.104734,45665.0,45662.0,0.00256735]
["bitfinex","BTCUSD",1649090589337,0.154734,45665.0,45662.0,0.00256735]
["bitfinex","BTCUSD",1649090589886,8.368e-05,45663.0,45662.0,0.00210703]
["bitfinex","BTCUSD",1649090590290,8.368e-05,45663.0,45662.0,0.00089112]
["bitfinex","BTCUSD",1649090591842,0.15481179,45665.0,45662.0,0.00089112]
["bitfinex","BTCUSD",1649090592090,0.15481179,45665.0,45662.0,0.00357478]
["bitfinex","BTCUSD",1649090592338,0.45426575,45665.0,45662.0,0.00357478]
["bitfinex","BTCUSD",1649090592440,0.15481179,45665.0,45662.0,0.00357478]
["bitfinex","BTCUSD",1649090592541,0.10948996,45664.0,45662.0,0.00357478]
["bitfinex","BTCUSD",1649090592740,0.15948996,45664.0,45662.0,0.00357478]
["bitfinex","BTCUSD",1649090592845,0.326109,45663.0,45662.0,0.00357478]
["bitfinex","BTCUSD",1649090593347,0.369909,45663.0,45662.0,0.00357478]
["bitfinex","BTCUSD",1649090593591,0.3699867,45663.0,45662.0,0.00357478]
["bitfinex","BTCUSD",1649090594040,0.67626692,45663.0,45662.0,0.00357478]
["bitfinex","BTCUSD",1649090594540,0.67626692,45663.0,45662.0,0.00219303]
["bitfinex","BTCUSD",1649090598184,0.67614762,45663.0,45662.0,0.00219303]
["bitfinex","BTCUSD",1649090598385,0.67614762,45663.0,45662.0,0.00334501]
["bitfinex","BTCUSD",1649090602166,0.3698674,45663.0,45662.0,0.00334501]
["bitfinex","BTCUSD",1649090602271,0.0438777,45663.0,45662.0,0.00334501]
["bitfinex","BTCUSD",1649090602369,0.3699867,45663.0,45662.0,0.00334501]
["bitfinex","BTCUSD",1649090603838,0.4699867,45663.0,45662.0,0.00334501]
["bitfinex","BTCUSD",1649090604138,0.5,45662.0,45661.0,0.01061535]
["bitfinex","BTCUSD",1649090604239,0.326109,45662.0,45661.0,0.01061535]
["bitfinex","BTCUSD",1649090604640,0.326109,45662.0,45661.0,0.00561535]
["bitfinex","BTCUSD",1649090604740,0.38085916,45662.0,45661.0,0.00561535]
["bitfinex","BTCUSD",1649090606291,0.42465916,45662.0,45661.0,0.00561535]
["bitfinex","BTCUSD",1649090607389,0.42475229,45662.0,45661.0,0.00561535]
["bitfinex","BTCUSD",1649090608795,0.42475229,45662.0,45661.0,0.00796518]
["bitfinex","BTCUSD",1649090609748,0.86754078,45662.0,45661.0,0.00796518]
["bitfinex","BTCUSD",1649090609850,1.06303545,45662.0,45661.0,0.00796518]
["bitfinex","BTCUSD",1649090609948,0.97820727,45662.0,45661.0,0.00796518]
["bitfinex","BTCUSD",1649090610053,1.2274435,45662.0,45661.0,0.00796518]
["bitfinex","BTCUSD",1649090610448,1.8955435,45662.0,45661.0,0.00796518]
["bitfinex","BTCUSD",1649090611287,2.16580406,45662.0,45661.0,0.00796518]
["bitfinex","BTCUSD",1649090611490,1.8955435,45662.0,45661.0,0.00796518]
["bitfinex","BTCUSD",1649090612239,1.9064935,45662.0,45661.0,0.00796518]
["bitfinex","BTCUSD",1649090612741,1.2383935,45662.0,45661.0,0.00669773]
["bitfinex","BTCUSD",1649090613238,1.3382935,45662.0,45661.0,0.00669773]
["bitfinex","BTCUSD",1649090614241,2.0063935,45662.0,45661.0,0.00669773]
["bitfinex","BTCUSD",1649090614842,2.0063935,45662.0,45659.0,0.00582612]
["bitfinex","BTCUSD",1649090614843,0.00091227,45661.0,45659.0,0.00382612]
["bitfinex","BTCUSD",1649090614948,1.194209,45660.0,45659.0,0.00282612]
["bitfinex","BTCUSD",1649090615047,1.6648719,45660.0,45659.0,0.00046612]
["bitfinex","BTCUSD",1649090615144,1.6648719,45660.0,45658.0,0.002]
["bitfinex","BTCUSD",1649090615145,0.326109,45659.0,45658.0,0.002]
["bitfinex","BTCUSD",1649090615241,1.305159,45659.0,45658.0,0.002]
["bitfinex","BTCUSD",1649090615342,2.10784729,45659.0,45658.0,0.002]
["bitfinex","BTCUSD",1649090615641,2.25207201,45659.0,45653.0,0.0021]
["bitfinex","BTCUSD",1649090615739,1.294209,45658.0,45653.0,0.0021]
["bitfinex","BTCUSD",1649090615845,2.37617081,45658.0,45653.0,0.0021]
["bitfinex","BTCUSD",1649090615944,2.10784729,45658.0,45653.0,0.0021]
["bitfinex","BTCUSD",1649090616091,2.25207201,45658.0,45653.0,0.0021]
["bitfinex","BTCUSD",1649090616190,2.14098372,45658.0,45653.0,0.0021]
["bitfinex","BTCUSD",1649090616290,2.73650663,45658.0,45653.0,0.0021]
["bitfinex","BTCUSD",1649090617141,1.68354951,45658.0,45653.0,0.0021]
["bitfinex","BTCUSD",1649090617243,1.13574951,45658.0,45653.0,0.0021]
["bitfinex","BTCUSD",1649090617343,1.08128372,45658.0,45653.0,0.0021]
["bitfinex","BTCUSD",1649090618444,1.07033372,45658.0,45653.0,0.0021]
["bitfinex","BTCUSD",1649090618734,0.57033372,45658.0,45653.0,0.0021]
["bitfinex","BTCUSD",1649090619087,0.14422472,45658.0,45655.0,0.0025929]
["bitfinex","BTCUSD",1649090619188,0.09999282,45659.0,45655.0,0.0025929]
["bitfinex","BTCUSD",1649090619887,0.09999282,45659.0,45658.0,0.68319829]
["bitfinex","BTCUSD",1649090619995,0.0999,45659.0,45658.0,0.326109]
["bitfinex","BTCUSD",1649090620191,0.004,45663.0,45660.0,0.20007846]
["bitfinex","BTCUSD",1649090620789,0.01095,45669.0,45660.0,0.20007846]
["bitfinex","BTCUSD",1649090620898,0.14422472,45671.0,45660.0,0.20007846]
["bitfinex","BTCUSD",1649090620899,0.003,45668.0,45660.0,0.20007846]
["bitfinex","BTCUSD",1649090621090,0.003,45668.0,45661.0,0.37164813]
["bitfinex","BTCUSD",1649090621291,0.003,45668.0,45660.0,0.20007846]
["bitfinex","BTCUSD",1649090621391,0.003,45668.0,45662.0,0.00049269]
["bitfinex","BTCUSD",1649090621492,0.326109,45667.0,45662.0,0.00049269]
["bitfinex","BTCUSD",1649090621593,0.326109,45665.0,45662.0,0.00049269]
["bitfinex","BTCUSD",1649090621792,0.38086175,45665.0,45662.0,0.00049269]
["bitfinex","BTCUSD",1649090621942,0.326109,45663.0,45662.0,0.00049269]
["bitfinex","BTCUSD",1649090622382,0.326109,45663.0,45660.0,0.20007846]
["bitfinex","BTCUSD",1649090622484,0.054754,45662.0,45660.0,0.20007846]
["bitfinex","BTCUSD",1649090622585,0.326109,45661.0,45660.0,0.20057116]
["bitfinex","BTCUSD",1649090622789,0.426109,45661.0,45660.0,0.20057116]
["bitfinex","BTCUSD",1649090622936,0.526109,45661.0,45660.0,0.20057116]
["bitfinex","BTCUSD",1649090623539,0.526109,45661.0,45660.0,0.20007846]
["bitfinex","BTCUSD",1649090624443,0.67033372,45661.0,45660.0,0.20007846]
["bitfinex","BTCUSD",1649090624536,0.526109,45661.0,45660.0,0.20007846]
["bitfinex","BTCUSD",1649090624636,0.826109,45661.0,45660.0,0.20007846]
["bitfinex","BTCUSD",1649090624739,1.01413372,45661.0,45660.0,0.20007846]
["bitfinex","BTCUSD",1649090624938,1.25745895,45661.0,45660.0,0.20007846]
["bitfinex","BTCUSD",1649090625743,1.25756286,45661.0,45660.0,0.20007846]
["bitfinex","BTCUSD",1649090626837,0.95756286,45661.0,45660.0,0.20007846]
["bitfinex","BTCUSD",1649090627386,0.71423763,45661.0,45660.0,0.20007846]
["bitfinex","BTCUSD",1649090627485,0.67043763,45661.0,45660.0,0.20007846]
["bitfinex","BTCUSD",1649090627837,0.52621291,45661.0,45660.0,0.20007846]
["bitfinex","BTCUSD",1649090628036,0.20010391,45661.0,45660.0,0.20007846]
["bitfinex","BTCUSD",1649090628237,0.10010391,45661.0,45660.0,0.20007846]
["bitfinex","BTCUSD",1649090628336,0.00010391,45661.0,45660.0,0.20007846]
["bitfinex","BTCUSD",1649090629796,0.326109,45665.0,45660.0,0.20007846]
["bitfinex","BTCUSD",1649090630000,0.376109,45665.0,45660.0,0.20007846]
["bitfinex","BTCUSD",1649090630195,0.476109,45665.0,45660.0,0.20007846]
["bitfinex","BTCUSD",1649090630399,0.476109,45665.0,45660.0,0.19516409]
["bitfinex","BTCUSD",1649090630598,0.326109,45663.0,45660.0,0.19516409]
["bitfinex","BTCUSD",1649090630702,0.38087,45663.0,45660.0,0.19516409]
["bitfinex","BTCUSD",1649090630848,0.2824548,45662.0,45660.0,0.19516409]
["bitfinex","BTCUSD",1649090630953,0.38087,45661.0,45660.0,0.19516409]
["bitfinex","BTCUSD",1649090631051,0.43087,45661.0,45660.0,0.19562237]
["bitfinex","BTCUSD",1649090631148,0.48087,45661.0,45660.0,0.19562237]
["bitfinex","BTCUSD",1649090631250,0.58087,45661.0,45660.0,0.19562237]
["bitfinex","BTCUSD",1649090631452,0.62467,45661.0,45660.0,0.19562237]
["bitfinex","BTCUSD",1649090631652,0.76889472,45661.0,45660.0,0.19562237]
["bitfinex","BTCUSD",1649090631854,0.62467,45661.0,45660.0,0.19562237]
["bitfinex","BTCUSD",1649090631952,0.92467,45661.0,45660.0,0.19562237]
["bitfinex","BTCUSD",1649090632053,0.92467,45661.0,45660.0,0.19516409]
["bitfinex","BTCUSD",1649090632154,1.06889472,45661.0,45660.0,0.19516409]
["bitfinex","BTCUSD",1649090633102,1.07765372,45661.0,45660.0,0.19516409]
["bitfinex","BTCUSD",1649090633353,1.06889472,45661.0,45660.0,0.19516409]
["bitfinex","BTCUSD",1649090633783,1.06899863,45661.0,45660.0,0.19516409]
["bitfinex","BTCUSD",1649090634934,0.76899863,45661.0,45660.0,0.19516409]
["bitfinex","BTCUSD",1649090635285,0.62477391,45661.0,45660.0,0.19516409]
["bitfinex","BTCUSD",1649090635386,0.92477391,45661.0,45660.0,0.19516409]
["bitfinex","BTCUSD",1649090635689,1.06899863,45661.0,45660.0,0.19516409]
["bitfinex","BTCUSD",1649090636738,1.16889863,45661.0,45660.0,0.19516409]
["bitfinex","BTCUSD",1649090636938,1.17765763,45661.0,45660.0,0.19516409]
["bitfinex","BTCUSD",1649090637797,1.16889863,45661.0,45660.0,0.19516409]
["bitfinex","BTCUSD",1649090637945,0.86889863,45661.0,45660.0,0.19516409]
["bitfinex","BTCUSD",1649090638048,0.82509863,45661.0,45660.0,0.19516409]
["bitfinex","BTCUSD",1649090638146,0.77033763,45661.0,45660.0,0.19516409]
["bitfinex","BTCUSD",1649090638242,0.62611291,45661.0,45660.0,0.19516409]
["bitfinex","BTCUSD",1649090638793,0.52611291,45661.0,45660.0,0.19516409]
["bitfinex","BTCUSD",1649090640349,0.47611291,45661.0,45660.0,0.19516409]
["bitfinex","BTCUSD",1649090640749,0.48487191,45661.0,45660.0,0.19516409]
["bitfinex","BTCUSD",1649090641092,0.47611291,45661.0,45660.0,0.19516409]
["bitfinex","BTCUSD",1649090643290,0.52611291,45661.0,45660.0,0.19516409]
["bitfinex","BTCUSD",1649090646562,0.82611291,45661.0,45660.0,0.19516409]
["bitfinex","BTCUSD",1649090646765,0.52611291,45661.0,45660.0,0.19516409]
["bitfinex","BTCUSD",1649090647014,0.82611291,45661.0,45660.0,0.19516409]
["bitfinex","BTCUSD",1649090647165,0.77611291,45661.0,45660.0,0.19516409]
["bitfinex","BTCUSD",1649090647367,0.82611291,45661.0,45660.0,0.19516409]
["bitfinex","BTCUSD",1649090647568,0.86991291,45661.0,45660.0,0.19516409]
["bitfinex","BTCUSD",1649090647767,0.8805794,45661.0,45660.0,0.19516409]
["bitfinex","BTCUSD",1649090647868,1.024804,45661.0,45660.0,0.19516409]
["bitfinex","BTCUSD",1649090648640,1.033563,45661.0,45660.0,0.19516409]
["bitfinex","BTCUSD",1649090648740,1.133563,45661.0,45660.0,0.19516409]
["bitfinex","BTCUSD",1649090648843,1.124804,45661.0,45660.0,0.19516409]
["bitfinex","BTCUSD",1649090649442,1.147424,45661.0,45660.0,0.19516409]
["bitfinex","BTCUSD",1649090651745,1.14043748,45661.0,45660.0,0.19516409]
["bitfinex","BTCUSD",1649090652295,0.84043748,45661.0,45660.0,0.19516409]
["bitfinex","BTCUSD",1649090652396,0.79295763,45661.0,45660.0,0.19516409]
["bitfinex","BTCUSD",1649090652593,0.80171663,45661.0,45660.0,0.19516409]
["bitfinex","BTCUSD",1649090652694,0.45749191,45661.0,45660.0,0.19516409]
["bitfinex","BTCUSD",1649090652897,0.13138291,45661.0,45660.0,0.19516409]
["bitfinex","BTCUSD",1649090652995,0.12262391,45661.0,45660.0,0.19516409]
["bitfinex","BTCUSD",1649090653397,0.03158,45662.0,45660.0,0.19516409]
["bitfinex","BTCUSD",1649090653398,0.03158,45662.0,45661.0,0.24524782]
["bitfinex","BTCUSD",1649090653497,0.03158,45662.0,45661.0,0.57135682]
["bitfinex","BTCUSD",1649090655852,0.03167363,45662.0,45661.0,0.57135682]
["bitfinex","BTCUSD",1649090656548,0.03167363,45662.0,45661.0,0.24524782]
["bitfinex","BTCUSD",1649090657256,0.03167363,45662.0,45661.0,0.57135682]
["bitfinex","BTCUSD",1649090657455,0.03167363,45662.0,45661.0,0.8658261]
["bitfinex","BTCUSD",1649090657556,0.03167363,45662.0,45661.0,1.1096261]
["bitfinex","BTCUSD",1649090657657,0.01095,45678.0,45662.0,1.20752971]
["bitfinex","BTCUSD",1649090657758,0.4997,45683.0,45667.0,0.054721]
["bitfinex","BTCUSD",1649090657759,0.01095,45682.0,45667.0,0.054721]
["bitfinex","BTCUSD",1649090657856,0.1997,45683.0,45669.0,0.05472006]
["bitfinex","BTCUSD",1649090657958,0.01095,45682.0,45669.0,0.05472006]
["bitfinex","BTCUSD",1649090658057,0.1997,45683.0,45669.0,0.05472006]
["bitfinex","BTCUSD",1649090658256,0.1997,45683.0,45672.0,0.31083978]
["bitfinex","BTCUSD",1649090658357,0.01095,45682.0,45676.0,0.31129494]
["bitfinex","BTCUSD",1649090658656,0.2614002,45684.0,45676.0,0.31129494]
["bitfinex","BTCUSD",1649090658766,0.326109,45683.0,45676.0,0.31129494]
["bitfinex","BTCUSD",1649090658855,0.326109,45683.0,45674.0,0.00045646]
["bitfinex","BTCUSD",1649090658856,0.676109,45683.0,45674.0,0.00045646]
["bitfinex","BTCUSD",1649090658959,0.326109,45681.0,45674.0,0.00045646]
["bitfinex","BTCUSD",1649090659056,0.3,45680.0,45674.0,0.00045646]
["bitfinex","BTCUSD",1649090659159,0.326109,45679.0,45674.0,0.00045646]
["bitfinex","BTCUSD",1649090659608,0.376109,45679.0,45674.0,0.00045646]
["bitfinex","BTCUSD",1649090659831,0.376109,45679.0,45662.0,0.05935599]
["bitfinex","BTCUSD",1649090659832,0.376109,45679.0,45662.0,0.05752971]
["bitfinex","BTCUSD",1649090659839,0.22525814,45674.0,45665.0,0.29642957]
["bitfinex","BTCUSD",1649090659922,0.3,45673.0,45665.0,0.29642957]
["bitfinex","BTCUSD",1649090660328,0.3,45673.0,45662.0,0.05937202]
["bitfinex","BTCUSD",1649090660424,0.326109,45672.0,45662.0,0.05937202]
["bitfinex","BTCUSD",1649090660625,0.3,45673.0,45662.0,0.05937202]
["bitfinex","BTCUSD",1649090660828,0.44422472,45673.0,45662.0,0.05937202]
["bitfinex","BTCUSD",1649090660929,0.14422472,45673.0,45662.0,0.05752971]
["bitfinex","BTCUSD",1649090661128,0.05,45673.0,45665.0,0.0004605]
["bitfinex","BTCUSD",1649090661433,0.1,45674.0,45665.0,0.0004605]
["bitfinex","BTCUSD",1649090661626,0.05,45673.0,45665.0,0.0004605]
["bitfinex","BTCUSD",1649090661726,0.05,45674.0,45665.0,0.0004605]
["bitfinex","BTCUSD",1649090661830,0.3,45675.0,45665.0,0.0004605]
["bitfinex","BTCUSD",1649090661931,0.326109,45673.0,45665.0,0.0004605]
["bitfinex","BTCUSD",1649090662028,0.26339896,45671.0,45665.0,0.0004605]
["bitfinex","BTCUSD",1649090662129,0.26339896,45671.0,45663.0,0.28465308]
["bitfinex","BTCUSD",1649090662231,0.26339896,45671.0,45662.0,0.05752971]
["bitfinex","BTCUSD",1649090662329,0.326109,45670.0,45668.0,0.00046049]
["bitfinex","BTCUSD",1649090662429,0.380853,45670.0,45668.0,0.00046049]
["bitfinex","BTCUSD",1649090662529,0.430853,45670.0,45668.0,0.00046049]
["bitfinex","BTCUSD",1649090662833,0.3,45669.0,45668.0,0.00046049]
["bitfinex","BTCUSD",1649090662935,0.626109,45669.0,45668.0,0.00046049]
["bitfinex","BTCUSD",1649090663133,0.676109,45669.0,45668.0,0.00046049]
["bitfinex","BTCUSD",1649090663332,0.676109,45669.0,45662.0,0.05752971]
["bitfinex","BTCUSD",1649090663433,0.326109,45668.0,45662.0,0.05752971]
["bitfinex","BTCUSD",1649090663544,0.424656,45668.0,45666.0,0.00045712]
["bitfinex","BTCUSD",1649090663644,0.474656,45668.0,45666.0,0.00045712]
["bitfinex","BTCUSD",1649090663745,0.3,45667.0,45666.0,0.00045712]
["bitfinex","BTCUSD",1649090663844,0.626109,45667.0,45666.0,0.00045712]
["bitfinex","BTCUSD",1649090664299,0.669909,45667.0,45666.0,0.00045712]
["bitfinex","BTCUSD",1649090664397,0.724657,45667.0,45666.0,0.00045712]
["bitfinex","BTCUSD",1649090664496,0.724657,45667.0,45662.0,0.05752971]
["bitfinex","BTCUSD",1649090664598,0.485614,45666.0,45662.0,0.05752971]
["bitfinex","BTCUSD",1649090664697,0.535614,45666.0,45664.0,0.00045713]
["bitfinex","BTCUSD",1649090664796,0.669909,45665.0,45664.0,0.00045713]
["bitfinex","BTCUSD",1649090664898,0.719909,45665.0,45664.0,0.00045713]
["bitfinex","BTCUSD",1649090665197,0.419909,45665.0,45664.0,0.00045713]
["bitfinex","BTCUSD",1649090665706,0.419909,45665.0,45662.0,0.05752971]
["bitfinex","BTCUSD",1649090665798,0.326109,45664.0,45662.0,0.05752971]
["bitfinex","BTCUSD",1649090665948,0.376109,45664.0,45662.0,0.05798685]
["bitfinex","BTCUSD",1649090666801,0.419909,45664.0,45662.0,0.05798685]
["bitfinex","BTCUSD",1649090666899,0.419909,45664.0,45662.0,0.05752971]
["bitfinex","BTCUSD",1649090667348,0.0938,45664.0,45662.0,0.05752971]
["bitfinex","BTCUSD",1649090667448,0.05,45664.0,45662.0,0.05752971]
["bitfinex","BTCUSD",1649090667547,0.1,45666.0,45662.0,0.05752971]
["bitfinex","BTCUSD",1649090667548,0.05,45666.0,45662.0,0.05752971]
["bitfinex","BTCUSD",1649090667652,0.05,45666.0,45663.0,0.326109]
["bitfinex","BTCUSD",1649090667750,7.066e-05,45667.0,45662.0,0.05752971]
["bitfinex","BTCUSD",1649090667854,0.003,45669.0,45662.0,0.05752971]
["bitfinex","BTCUSD",1649090668000,0.003,45669.0,45662.0,0.11225971]
["bitfinex","BTCUSD",1649090668300,0.003,45669.0,45663.0,0.0004578]
["bitfinex","BTCUSD",1649090668405,0.003,45669.0,45664.0,0.326109]
["bitfinex","BTCUSD",1649090668504,0.01095,45679.0,45664.0,0.326109]
["bitfinex","BTCUSD",1649090668603,0.74910255,45680.0,45672.0,0.26271391]
["bitfinex","BTCUSD",1649090668703,0.59329942,45680.0,45672.0,0.26271391]
["bitfinex","BTCUSD",1649090668901,0.01095,45679.0,45672.0,0.26271391]
["bitfinex","BTCUSD",1649090669005,0.003,45674.0,45672.0,0.26271391]
["bitfinex","BTCUSD",1649090669304,0.003,45674.0,45665.0,0.37482382]
["bitfinex","BTCUSD",1649090669506,0.003,45674.0,45671.0,0.00045776]
["bitfinex","BTCUSD",1649090670304,0.01095,45679.0,45671.0,0.00045776]
["bitfinex","BTCUSD",1649090670407,0.326109,45678.0,45671.0,0.00045776]
["bitfinex","BTCUSD",1649090670506,0.01095,45677.0,45671.0,0.29635752]
["bitfinex","BTCUSD",1649090670604,0.326109,45679.0,45671.0,0.29635752]
["bitfinex","BTCUSD",1649090670705,0.6010324,45680.0,45673.0,0.00045728]
["bitfinex","BTCUSD",1649090670805,0.326109,45679.0,45673.0,0.00045728]
["bitfinex","BTCUSD",1649090670906,0.01095,45678.0,45673.0,0.00045728]
["bitfinex","BTCUSD",1649090671137,0.01095,45679.0,45673.0,0.00045728]
["bitfinex","BTCUSD",1649090671739,0.01095,45679.0,45673.0,0.27060651]
["bitfinex","BTCUSD",1649090671840,0.326109,45679.0,45668.0,0.05472581]
["bitfinex","BTCUSD",1649090671944,0.3,45678.0,45674.0,0.00045728]
["bitfinex","BTCUSD",1649090672043,0.35683553,45680.0,45674.0,0.00045728]
["bitfinex","BTCUSD",1649090672044,0.1,45680.0,45674.0,0.00045728]
["bitfinex","BTCUSD",1649090672142,0.05,45677.0,45674.0,0.00045728]
["bitfinex","BTCUSD",1649090672241,0.01095,45679.0,45674.0,0.00045728]
["bitfinex","BTCUSD",1649090672494,0.1,45680.0,45674.0,0.00045728]
["bitfinex","BTCUSD",1649090672495,0.05,45680.0,45674.0,0.00045728]
["bitfinex","BTCUSD",1649090672843,0.05,45680.0,45675.0,0.0010246]
["bitfinex","BTCUSD",1649090672944,0.06095,45681.0,45675.0,0.0010246]
["bitfinex","BTCUSD",1649090673044,0.01095,45681.0,45675.0,0.0010246]
["bitfinex","BTCUSD",1649090673142,0.326109,45680.0,45675.0,0.0010246]
["bitfinex","BTCUSD",1649090673244,0.05,45680.0,45675.0,0.0010246]
["bitfinex","BTCUSD",1649090673443,0.326109,45679.0,45675.0,0.0010246]
["bitfinex","BTCUSD",1649090673643,0.376109,45679.0,45675.0,0.0010246]
["bitfinex","BTCUSD",1649090673743,6.904e-05,45678.0,45675.0,0.0010246]
["bitfinex","BTCUSD",1649090673845,0.326109,45677.0,45675.0,0.0010246]
["bitfinex","BTCUSD",1649090674043,6.904e-05,45678.0,45675.0,0.0010246]
["bitfinex","BTCUSD",1649090674645,0.380843,45677.0,45675.0,0.0010246]
["bitfinex","BTCUSD",1649090675114,0.480843,45677.0,45675.0,0.0010246]
["bitfinex","BTCUSD",1649090675214,0.154734,45677.0,45675.0,0.0010246]
["bitfinex","BTCUSD",1649090675718,0.15480296,45677.0,45675.0,0.0010246]
["bitfinex","BTCUSD",1649090676318,0.10006896,45677.0,45675.0,0.0010246]
["bitfinex","BTCUSD",1649090676519,6.896e-05,45677.0,45675.0,0.0010246]
["bitfinex","BTCUSD",1649090677568,6.896e-05,45677.0,45676.0,0.326109]
["bitfinex","BTCUSD",1649090677972,0.00206889,45682.0,45676.0,0.326109]
["bitfinex","BTCUSD",1649090678070,0.00206889,45682.0,45675.0,0.0010246]
["bitfinex","BTCUSD",1649090678269,6.889e-05,45682.0,45675.0,0.0010246]
["bitfinex","BTCUSD",1649090678746,6.889e-05,45682.0,45676.0,0.326109]
["bitfinex","BTCUSD",1649090678842,6.889e-05,45682.0,45675.0,0.0010246]
["bitfinex","BTCUSD",1649090678945,6.889e-05,45682.0,45676.0,0.326109]
["bitfinex","BTCUSD",1649090679841,6.889e-05,45682.0,45675.0,0.0010246]
["bitfinex","BTCUSD",1649090680042,6.889e-05,45682.0,45680.0,0.26200788]
["bitfinex","BTCUSD",1649090680346,0.326109,45681.0,45680.0,0.26200788]
["bitfinex","BTCUSD",1649090680447,0.326109,45681.0,45675.0,0.0010246]
["bitfinex","BTCUSD",1649090680548,6.889e-05,45682.0,45668.0,0.19755]
["bitfinex","BTCUSD",1649090680549,6.889e-05,45682.0,45679.0,0.00102852]
["bitfinex","BTCUSD",1649090680644,0.326109,45681.0,45679.0,0.00102852]
["bitfinex","BTCUSD",1649090681049,2.45248363,45680.0,45679.0,0.00095012]
["bitfinex","BTCUSD",1649090681152,0.11108829,45680.0,45679.0,0.00095012]
["bitfinex","BTCUSD",1649090681249,0.326109,45680.0,45679.0,0.00095012]
["bitfinex","BTCUSD",1649090681445,0.32421371,45680.0,45679.0,0.00095012]
["bitfinex","BTCUSD",1649090681548,0.62421371,45680.0,45679.0,0.00095012]
["bitfinex","BTCUSD",1649090682801,0.62421371,45680.0,45674.0,0.000493]
["bitfinex","BTCUSD",1649090682905,0.326109,45679.0,45674.0,0.000493]
["bitfinex","BTCUSD",1649090683003,0.376109,45679.0,45674.0,0.000493]
["bitfinex","BTCUSD",1649090683104,0.426109,45679.0,45674.0,0.000493]
["bitfinex","BTCUSD",1649090683702,0.426109,45679.0,45671.0,0.23834144]
["bitfinex","BTCUSD",1649090683802,0.05,45679.0,45671.0,0.23834144]
["bitfinex","BTCUSD",1649090683902,0.05,45677.0,45674.0,0.00049298]
["bitfinex","BTCUSD",1649090684006,0.326085,45676.0,45674.0,0.00049298]
["bitfinex","BTCUSD",1649090684203,0.05,45677.0,45676.0,0.15450173]
["bitfinex","BTCUSD",1649090684307,0.32609,45677.0,45676.0,0.15450173]
["bitfinex","BTCUSD",1649090684604,0.48717829,45677.0,45676.0,0.15450173]
["bitfinex","BTCUSD",1649090684955,0.05,45677.0,45676.0,0.15450173]
["bitfinex","BTCUSD",1649090685058,0.05,45679.0,45676.0,0.15450173]
["bitfinex","BTCUSD",1649090685263,6.919e-05,45680.0,45676.0,0.15450173]
["bitfinex","BTCUSD",1649090685657,0.00206904,45682.0,45676.0,0.15450173]
["bitfinex","BTCUSD",1649090685959,0.00206904,45682.0,45679.0,0.24531543]
["bitfinex","BTCUSD",1649090686093,0.00199095,45682.0,45679.0,0.24531543]
["bitfinex","BTCUSD",1649090686194,0.00149095,45682.0,45679.0,0.24531543]
["bitfinex","BTCUSD",1649090686293,6.904e-05,45682.0,45676.0,0.15450173]
["bitfinex","BTCUSD",1649090686798,6.904e-05,45682.0,45676.0,0.14150104]
["bitfinex","BTCUSD",1649090688545,6.904e-05,45682.0,45677.0,0.32609]
["bitfinex","BTCUSD",1649090688747,6.904e-05,45682.0,45676.0,0.14150104]
["bitfinex","BTCUSD",1649090689149,6.904e-05,45682.0,45678.0,0.00089572]
["bitfinex","BTCUSD",1649090689786,0.32609,45685.0,45678.0,0.00089572]
["bitfinex","BTCUSD",1649090690139,0.1,45685.0,45678.0,0.00089572]
["bitfinex","BTCUSD",1649090690339,0.01148389,45686.0,45678.0,0.00089572]
["bitfinex","BTCUSD",1649090690437,0.32609,45685.0,45678.0,0.00089572]
["bitfinex","BTCUSD",1649090690587,0.05,45685.0,45678.0,0.00089572]
["bitfinex","BTCUSD",1649090690787,0.00054389,45686.0,45678.0,0.00089572]
["bitfinex","BTCUSD",1649090690989,6.926e-05,45686.0,45678.0,0.00089572]
["bitfinex","BTCUSD",1649090691289,0.00052621,45686.0,45678.0,0.00089572]
["bitfinex","BTCUSD",1649090691840,6.949e-05,45684.0,45678.0,0.00089572]
["bitfinex","BTCUSD",1649090692744,0.054728,45683.0,45678.0,0.00089572]
["bitfinex","BTCUSD",1649090692845,0.32609,45682.0,45678.0,0.00089572]
["bitfinex","BTCUSD",1649090693348,0.37609,45682.0,45678.0,0.00089572]
["bitfinex","BTCUSD",1649090694595,0.430819,45682.0,45678.0,0.00089572]
["bitfinex","BTCUSD",1649090694693,0.054732,45681.0,45678.0,0.00089572]
["bitfinex","BTCUSD",1649090694793,0.05,45682.0,45678.0,0.00089572]
["bitfinex","BTCUSD",1649090694993,0.05006941,45683.0,45678.0,0.00089572]
["bitfinex","BTCUSD",1649090695093,0.05,45682.0,45678.0,0.00089572]
["bitfinex","BTCUSD",1649090695191,0.05006941,45683.0,45678.0,0.00089572]
["bitfinex","BTCUSD",1649090695293,6.941e-05,45683.0,45678.0,0.00089572]
["bitfinex","BTCUSD",1649090695693,0.00052739,45686.0,45678.0,0.00089572]
["bitfinex","BTCUSD",1649090695796,6.926e-05,45686.0,45678.0,0.00089572]
["bitfinex","BTCUSD",1649090696095,0.0092814,45686.0,45678.0,0.00089572]
["bitfinex","BTCUSD",1649090696195,0.0202214,45686.0,45678.0,0.00089572]
["bitfinex","BTCUSD",1649090696395,0.0114674,45686.0,45678.0,0.00089572]
["bitfinex","BTCUSD",1649090697051,0.01100926,45686.0,45678.0,0.00089572]
["bitfinex","BTCUSD",1649090697295,0.05,45685.0,45678.0,0.00089572]
["bitfinex","BTCUSD",1649090697397,0.62609,45684.0,45678.0,0.00089572]
["bitfinex","BTCUSD",1649090697495,0.67609,45684.0,45678.0,0.00089572]
["bitfinex","BTCUSD",1649090697899,0.730819,45684.0,45678.0,0.00089572]
["bitfinex","BTCUSD",1649090697997,0.774619,45684.0,45678.0,0.00089572]
["bitfinex","BTCUSD",1649090698197,0.32609,45679.0,45678.0,0.00089572]
["bitfinex","BTCUSD",1649090698296,0.62609,45679.0,45678.0,0.00089572]
["bitfinex","BTCUSD",1649090698397,0.66989,45679.0,45678.0,0.00089572]
["bitfinex","BTCUSD",1649090700751,0.81407571,45679.0,45678.0,0.00089572]
["bitfinex","BTCUSD",1649090700858,0.91407571,45679.0,45678.0,0.00089572]
["bitfinex","BTCUSD",1649090701155,1.58217571,45679.0,45678.0,0.00089572]
["bitfinex","BTCUSD",1649090701560,2.1537181,45679.0,45678.0,0.00089572]
["bitfinex","BTCUSD",1649090701756,2.1537181,45679.0,45678.0,0.00080123]
["bitfinex","BTCUSD",1649090701860,2.15378721,45679.0,45678.0,0.00080123]
["bitfinex","BTCUSD",1649090702162,2.2648755,45679.0,45676.0,2.27e-06]
["bitfinex","BTCUSD",1649090702260,0.77918829,45677.0,45676.0,2.27e-06]
["bitfinex","BTCUSD",1649090702361,2.23827894,45677.0,45676.0,2.27e-06]
["bitfinex","BTCUSD",1649090702460,2.28207894,45677.0,45674.0,0.00045817]
["bitfinex","BTCUSD",1649090702570,0.99419,45675.0,45674.0,0.00045817]
["bitfinex","BTCUSD",1649090702659,1.98777068,45675.0,45674.0,0.00045817]
["bitfinex","BTCUSD",1649090702762,0.6681,45673.0,45660.0,0.17686597]
["bitfinex","BTCUSD",1649090702860,0.6681,45667.0,45660.0,0.17686597]
["bitfinex","BTCUSD",1649090702959,1.29419,45666.0,45660.0,0.17686597]
["bitfinex","BTCUSD",1649090703159,0.6681,45664.0,45660.0,0.17686597]
["bitfinex","BTCUSD",1649090703258,0.62609,45663.0,45660.0,0.17686597]
["bitfinex","BTCUSD",1649090703359,0.054758,45662.0,45660.0,0.17686597]
["bitfinex","BTCUSD",1649090703460,0.32609,45661.0,45660.0,0.17686597]
["bitfinex","BTCUSD",1649090703564,0.36989,45661.0,45660.0,0.17686597]
["bitfinex","BTCUSD",1649090703665,0.41989,45661.0,45660.0,0.17686597]
["bitfinex","BTCUSD",1649090703761,0.46989,45661.0,45660.0,0.17686597]
["bitfinex","BTCUSD",1649090705597,0.46995776,45661.0,45660.0,0.17686597]
["bitfinex","BTCUSD",1649090707102,0.58104605,45661.0,45660.0,0.17686597]
["bitfinex","BTCUSD",1649090708052,0.46995776,45661.0,45660.0,0.17686597]
["bitfinex","BTCUSD",1649090708253,0.14386776,45661.0,45660.0,0.17686597]
["bitfinex","BTCUSD",1649090708456,0.46995776,45661.0,45660.0,0.17686597]
["bitfinex","BTCUSD",1649090708598,0.25495605,45661.0,45660.0,0.17686597]
["bitfinex","BTCUSD",1649090708699,0.14386776,45661.0,45660.0,0.17686597]
["bitfinex","BTCUSD",1649090709098,0.1563171,45661.0,45660.0,0.21954942]
["bitfinex","BTCUSD",1649090709198,0.1563171,45661.0,45660.0,0.04268345]
["bitfinex","BTCUSD",1649090709299,0.17135415,45661.0,45660.0,0.04268345]
["bitfinex","BTCUSD",1649090710299,0.12755415,45661.0,45660.0,0.04268345]
["bitfinex","BTCUSD",1649090711206,0.45364415,45661.0,45660.0,0.04268345]
["bitfinex","BTCUSD",1649090711702,0.46240215,45661.0,45660.0,0.04268345]
["bitfinex","BTCUSD",1649090712006,0.45364415,45661.0,45660.0,0.04268345]
["bitfinex","BTCUSD",1649090712106,0.61609,45660.0,45656.0,0.001]
["bitfinex","BTCUSD",1649090712204,0.12755415,45661.0,45656.0,0.001]
["bitfinex","BTCUSD",1649090712749,0.12755415,45661.0,45657.0,0.32609]
["bitfinex","BTCUSD",1649090712750,0.02755415,45661.0,45657.0,0.32609]
["bitfinex","BTCUSD",1649090712855,0.02755415,45661.0,45658.0,0.65427833]
["bitfinex","BTCUSD",1649090712956,0.02755415,45661.0,45658.0,0.65379833]
["bitfinex","BTCUSD",1649090713448,0.02755415,45661.0,45659.0,0.054729]
["bitfinex","BTCUSD",1649090713562,0.003,45666.0,45660.0,0.88500171]
["bitfinex","BTCUSD",1649090713654,0.003,45666.0,45660.0,0.82609]
["bitfinex","BTCUSD",1649090713760,0.003,45666.0,45665.0,0.05891171]
["bitfinex","BTCUSD",1649090713849,0.003,45666.0,45665.0,0.43976701]
["bitfinex","BTCUSD",1649090713949,0.003,45666.0,45665.0,0.64526094]
["bitfinex","BTCUSD",1649090714052,0.003,45666.0,45665.0,0.43976701]
["bitfinex","BTCUSD",1649090714298,0.25454085,45679.0,45673.0,0.006]
["bitfinex","BTCUSD",1649090715000,0.326136,45678.0,45673.0,0.006]
["bitfinex","BTCUSD",1649090715148,0.25454085,45679.0,45668.0,0.38736171]
["bitfinex","BTCUSD",1649090715350,0.00026149,45678.0,45669.0,0.326136]
["bitfinex","BTCUSD",1649090715449,0.00026149,45678.0,45670.0,0.3]
["bitfinex","BTCUSD",1649090715551,0.00026149,45678.0,45671.0,0.326136]
["bitfinex","BTCUSD",1649090716407,0.1936,45685.0,45676.0,0.65427372]
["bitfinex","BTCUSD",1649090716552,0.1,45685.0,45677.0,0.3]
["bitfinex","BTCUSD",1649090716652,0.05,45685.0,45677.0,0.3]
["bitfinex","BTCUSD",1649090716753,0.34249139,45686.0,45677.0,0.3]
["bitfinex","BTCUSD",1649090717203,0.34249139,45686.0,45676.0,0.25135238]
["bitfinex","BTCUSD",1649090717458,0.34249139,45686.0,45677.0,0.3]
["bitfinex","BTCUSD",1649090717702,0.1,45686.0,45677.0,0.3]
["bitfinex","BTCUSD",1649090717804,0.05,45686.0,45677.0,0.3]
["bitfinex","BTCUSD",1649090717904,0.05,45686.0,45684.0,0.2]
["bitfinex","BTCUSD",1649090718006,0.01094,45688.0,45684.0,0.18000001]
["bitfinex","BTCUSD",1649090718007,0.05,45688.0,45684.0,0.18000001]
["bitfinex","BTCUSD",1649090718203,0.326136,45687.0,45684.0,0.18000001]
["bitfinex","BTCUSD",1649090718303,0.376136,45687.0,45684.0,0.18000001]
["bitfinex","BTCUSD",1649090718408,0.05,45687.0,45684.0,0.18000001]
["bitfinex","BTCUSD",1649090718709,0.05,45688.0,45684.0,0.18000001]
["bitfinex","BTCUSD",1649090718910,0.01094,45691.0,45684.0,0.18000001]
["bitfinex","BTCUSD",1649090719015,0.01094,45693.0,45685.0,0.3]
["bitfinex","BTCUSD",1649090719110,0.00049269,45688.0,45685.0,0.3]
["bitfinex","BTCUSD",1649090719508,0.00924669,45688.0,45685.0,0.3]
["bitfinex","BTCUSD",1649090719804,0.00049269,45688.0,45685.0,0.3]
["bitfinex","BTCUSD",1649090719867,0.00049269,45688.0,45687.0,0.28200862]
["bitfinex","BTCUSD",1649090719966,0.004,45692.0,45687.0,0.90814462]
["bitfinex","BTCUSD",1649090720061,0.004,45692.0,45688.0,0.326136]
["bitfinex","BTCUSD",1649090720163,0.004,45692.0,45689.0,0.36913825]
["bitfinex","BTCUSD",1649090720265,0.004,45692.0,45690.0,0.626136]
["bitfinex","BTCUSD",1649090720466,0.004,45692.0,45691.0,0.626136]
["bitfinex","BTCUSD",1649090720964,0.00090323,45698.0,45691.0,0.626136]
["bitfinex","BTCUSD",1649090721067,0.00090323,45698.0,45691.0,0.3]
["bitfinex","BTCUSD",1649090721169,0.002,45697.0,45696.0,0.29503764]
["bitfinex","BTCUSD",1649090721266,0.002,45697.0,45696.0,0.92117364]
["bitfinex","BTCUSD",1649090721473,0.00243674,45697.0,45696.0,0.92117364]
["bitfinex","BTCUSD",1649090721671,0.00243674,45697.0,45696.0,1.01966262]
["bitfinex","BTCUSD",1649090722370,0.00243674,45697.0,45696.0,0.82903162]
["bitfinex","BTCUSD",1649090722471,0.30739633,45707.0,45696.0,0.20785798]
["bitfinex","BTCUSD",1649090722570,0.326136,45706.0,45696.0,0.109369]
["bitfinex","BTCUSD",1649090722669,0.326136,45706.0,45691.0,0.05474]
["bitfinex","BTCUSD",1649090722670,0.00043674,45699.0,45691.0,0.05474]
["bitfinex","BTCUSD",1649090722821,0.30739633,45707.0,45691.0,0.0438]
["bitfinex","BTCUSD",1649090722822,0.12957974,45707.0,45691.0,0.0438]
["bitfinex","BTCUSD",1649090722923,0.01094,45706.0,45691.0,0.0438]
["bitfinex","BTCUSD",1649090723018,0.326136,45706.0,45692.0,0.01094]
["bitfinex","BTCUSD",1649090723117,0.12957974,45707.0,45692.0,0.01094]
["bitfinex","BTCUSD",1649090723217,0.12957974,45707.0,45691.0,0.0438]
["bitfinex","BTCUSD",1649090723418,0.12957974,45707.0,45692.0,0.3]
["bitfinex","BTCUSD",1649090723548,0.12957974,45707.0,45694.0,0.28101743]
["bitfinex","BTCUSD",1649090723851,0.22957974,45707.0,45694.0,0.28101743]
["bitfinex","BTCUSD",1649090724050,6.562e-05,45697.0,45694.0,0.28101743]
["bitfinex","BTCUSD",1649090724151,6.562e-05,45697.0,45696.0,0.00088893]
["bitfinex","BTCUSD",1649090725902,0.326136,45701.0,45696.0,0.00088893]
["bitfinex","BTCUSD",1649090726002,0.057702,45702.0,45696.0,0.00088893]
["bitfinex","BTCUSD",1649090726102,0.326136,45701.0,45696.0,0.00088893]
["bitfinex","BTCUSD",1649090726205,0.057702,45702.0,45696.0,0.00088893]
["bitfinex","BTCUSD",1649090726305,0.057702,45702.0,45696.0,0.00134773]
["bitfinex","BTCUSD",1649090726407,0.054702,45702.0,45696.0,0.00134773]
["bitfinex","BTCUSD",1649090726506,0.05,45705.0,45699.0,0.24206088]
["bitfinex","BTCUSD",1649090726606,0.008751,45702.0,45699.0,0.24206088]
["bitfinex","BTCUSD",1649090726707,0.008751,45702.0,45700.0,0.326136]
["bitfinex","BTCUSD",1649090727057,0.008751,45702.0,45699.0,0.24206088]
["bitfinex","BTCUSD",1649090727156,0.008751,45702.0,45700.0,0.326136]
["bitfinex","BTCUSD",1649090727511,9.282e-05,45706.0,45699.0,0.24206088]
["bitfinex","BTCUSD",1649090727759,9.282e-05,45706.0,45699.0,0.29674554]
["bitfinex","BTCUSD",1649090727961,9.219e-05,45700.0,45699.0,0.29674554]
["bitfinex","BTCUSD",1649090728061,9.219e-05,45700.0,45699.0,0.62288154]
["bitfinex","BTCUSD",1649090728812,9.219e-05,45700.0,45699.0,0.97756654]
["bitfinex","BTCUSD",1649090728911,9.219e-05,45700.0,45699.0,0.35143054]
["bitfinex","BTCUSD",1649090729011,9.219e-05,45700.0,45699.0,0.67756654]
["bitfinex","BTCUSD",1649090729111,9.219e-05,45700.0,45699.0,0.35143054]
["bitfinex","BTCUSD",1649090729211,9.219e-05,45700.0,45699.0,0.67956654]
["bitfinex","BTCUSD",1649090729314,9.219e-05,45700.0,45699.0,0.97956654]
["bitfinex","BTCUSD",1649090729615,9.219e-05,45700.0,45699.0,0.35343054]
["bitfinex","BTCUSD",1649090729713,9.219e-05,45700.0,45699.0,0.97956654]
["bitfinex","BTCUSD",1649090729912,0.00109219,45705.0,45699.0,0.67956654]
["bitfinex","BTCUSD",1649090730016,0.00109219,45705.0,45700.0,0.3]
["bitfinex","BTCUSD",1649090730815,0.00109219,45705.0,45699.0,0.35343054]
["bitfinex","BTCUSD",1649090730816,0.00109219,45705.0,45699.0,0.29874554]
["bitfinex","BTCUSD",1649090730915,0.00109219,45705.0,45699.0,0.002]
["bitfinex","BTCUSD",1649090731044,9.219e-05,45705.0,45692.0,0.01094]
["bitfinex","BTCUSD",1649090731146,9.219e-05,45705.0,45700.0,0.00045846]
["bitfinex","BTCUSD",1649090731244,9.219e-05,45705.0,45700.0,0.00145846]
["bitfinex","BTCUSD",1649090731245,0.30009219,45705.0,45700.0,0.00145846]
["bitfinex","BTCUSD",1649090731445,0.326136,45704.0,45700.0,0.00145846]
["bitfinex","BTCUSD",1649090731545,0.376136,45704.0,45700.0,0.00145846]
["bitfinex","BTCUSD",1649090731797,0.326136,45702.0,45700.0,0.00145846]
["bitfinex","BTCUSD",1649090731895,0.3,45701.0,45700.0,0.00145846]
["bitfinex","BTCUSD",1649090731996,0.53874104,45701.0,45700.0,0.00145846]
["bitfinex","BTCUSD",1649090732095,0.58254104,45701.0,45700.0,0.00145846]
["bitfinex","BTCUSD",1649090732199,0.3938,45701.0,45700.0,0.001]
["bitfinex","BTCUSD",1649090732897,0.3938,45701.0,45698.0,0.00045849]
["bitfinex","BTCUSD",1649090733198,0.05,45701.0,45698.0,0.29831806]
["bitfinex","BTCUSD",1649090733299,0.05009261,45704.0,45698.0,0.29831806]
["bitfinex","BTCUSD",1649090733402,0.05009261,45704.0,45701.0,0.00088524]
["bitfinex","BTCUSD",1649090733500,9.261e-05,45704.0,45701.0,0.00088524]
["bitfinex","BTCUSD",1649090734051,0.0021077,45706.0,45701.0,0.00088524]
["bitfinex","BTCUSD",1649090734356,0.008751,45705.0,45701.0,0.00088524]
["bitfinex","BTCUSD",1649090734654,0.0001077,45706.0,45701.0,0.00088524]
["bitfinex","BTCUSD",1649090734802,0.0001077,45706.0,45701.0,0.00134371]
["bitfinex","BTCUSD",1649090735104,0.326136,45705.0,45701.0,0.00134371]
["bitfinex","BTCUSD",1649090735202,0.0001077,45706.0,45701.0,0.00134371]
["bitfinex","BTCUSD",1649090735403,0.326136,45705.0,45701.0,0.00134371]
["bitfinex","BTCUSD",1649090735657,0.376136,45705.0,45701.0,0.00134371]
["bitfinex","BTCUSD",1649090735755,0.376136,45705.0,45701.0,0.00088524]
["bitfinex","BTCUSD",1649090735956,0.326136,45702.0,45701.0,0.00134372]
["bitfinex","BTCUSD",1649090736957,0.00010791,45703.0,45701.0,0.00088524]
["bitfinex","BTCUSD",1649090738156,0.00010791,45703.0,45701.0,6.72e-05]
["bitfinex","BTCUSD",1649090738357,8.984e-05,45702.0,45701.0,6.72e-05]
["bitfinex","BTCUSD",1649090739883,8.984e-05,45702.0,45701.0,0.0008858]
["bitfinex","BTCUSD",1649090740087,0.32622584,45702.0,45701.0,0.0008858]
["bitfinex","BTCUSD",1649090740486,8.984e-05,45702.0,45701.0,0.0008858]
["bitfinex","BTCUSD",1649090741942,8.984e-05,45702.0,45701.0,0.3270218]
["bitfinex","BTCUSD",1649090742299,0.008751,45703.0,45701.0,0.3817038]
["bitfinex","BTCUSD",1649090742399,0.008751,45703.0,45701.0,0.0555678]
["bitfinex","BTCUSD",1649090742601,9.66e-05,45707.0,45701.0,0.0555678]
["bitfinex","BTCUSD",1649090742907,9.66e-05,45707.0,45706.0,0.30193756]
["bitfinex","BTCUSD",1649090743003,9.66e-05,45707.0,45701.0,0.0555678]
["bitfinex","BTCUSD",1649090743202,9.66e-05,45707.0,45702.0,0.00049544]
["bitfinex","BTCUSD",1649090743304,9.66e-05,45707.0,45703.0,0.326136]
["bitfinex","BTCUSD",1649090743502,9.66e-05,45707.0,45703.0,0.380815]
["bitfinex","BTCUSD",1649090743702,9.66e-05,45707.0,45703.0,0.054679]
["bitfinex","BTCUSD",1649090743802,9.66e-05,45707.0,45704.0,0.326136]
["bitfinex","BTCUSD",1649090744004,9.66e-05,45707.0,45703.0,0.054679]
["bitfinex","BTCUSD",1649090744106,9.66e-05,45707.0,45706.0,0.22854924]
["bitfinex","BTCUSD",1649090744303,9.66e-05,45707.0,45697.0,0.06307663]
["bitfinex","BTCUSD",1649090744403,9.66e-05,45707.0,45704.0,0.326136]
["bitfinex","BTCUSD",1649090744803,9.66e-05,45707.0,45705.0,0.22977901]
["bitfinex","BTCUSD",1649090745106,9.66e-05,45707.0,45706.0,0.326136]
["bitfinex","BTCUSD",1649090745304,9.66e-05,45707.0,45705.0,0.22977901]
["bitfinex","BTCUSD",1649090745407,9.66e-05,45707.0,45706.0,0.326136]
["bitfinex","BTCUSD",1649090745505,9.66e-05,45707.0,45705.0,0.22977901]
["bitfinex","BTCUSD",1649090746097,0.008749,45708.0,45705.0,0.22977901]
["bitfinex","BTCUSD",1649090746201,0.008749,45708.0,45706.0,0.326136]
["bitfinex","BTCUSD",1649090746398,0.01061183,45709.0,45705.0,0.23094236]
["bitfinex","BTCUSD",1649090746598,0.01011645,45709.0,45705.0,0.23094236]
["bitfinex","BTCUSD",1649090746798,0.01011645,45709.0,45705.0,0.2856195]
["bitfinex","BTCUSD",1649090747154,0.01011645,45709.0,45705.0,0.3402945]
["bitfinex","BTCUSD",1649090747254,0.01011645,45709.0,45707.0,0.326136]
["bitfinex","BTCUSD",1649090747355,0.01011645,45709.0,45705.0,0.3402945]
["bitfinex","BTCUSD",1649090747454,0.01011645,45709.0,45706.0,0.326136]
["bitfinex","BTCUSD",1649090747757,0.01011645,45709.0,45707.0,0.17084091]
["bitfinex","BTCUSD",1649090747855,0.01011645,45709.0,45705.0,0.3402945]
["bitfinex","BTCUSD",1649090747956,0.01011645,45709.0,45706.0,0.326136]
["bitfinex","BTCUSD",1649090748058,0.01011645,45709.0,45706.0,0.32789693]
["bitfinex","BTCUSD",1649090748157,0.00010851,45707.0,45706.0,0.32789693]
["bitfinex","BTCUSD",1649090748454,0.00010851,45707.0,45706.0,0.00176093]
["bitfinex","BTCUSD",1649090749955,0.01047579,45709.0,45708.0,0.00165242]
["bitfinex","BTCUSD",1649090750247,0.01,45709.0,45708.0,0.00165242]
["bitfinex","BTCUSD",1649090750848,0.01,45709.0,45708.0,0.17195312]
["bitfinex","BTCUSD",1649090750947,0.12108829,45709.0,45708.0,0.32778842]
["bitfinex","BTCUSD",1649090751047,0.12108829,45709.0,45708.0,0.00165242]
["bitfinex","BTCUSD",1649090751602,0.44722429,45709.0,45708.0,0.00165242]
["bitfinex","BTCUSD",1649090752546,0.12108829,45709.0,45708.0,0.00165242]
["bitfinex","BTCUSD",1649090752648,0.44722429,45709.0,45708.0,0.00165242]
["bitfinex","BTCUSD",1649090752852,0.12108829,45709.0,45708.0,0.00165242]
["bitfinex","BTCUSD",1649090752951,0.44722429,45709.0,45708.0,0.00165242]
["bitfinex","BTCUSD",1649090754003,0.12119946,45709.0,45708.0,0.00165242]
["bitfinex","BTCUSD",1649090754951,0.01011117,45709.0,45708.0,0.00165242]
["bitfinex","BTCUSD",1649090755150,0.33624717,45709.0,45708.0,0.00165242]
["bitfinex","BTCUSD",1649090756605,0.01011117,45709.0,45708.0,0.00165242]
["bitfinex","BTCUSD",1649090756958,0.01011117,45709.0,45708.0,0.32778842]
["bitfinex","BTCUSD",1649090757606,0.01011117,45709.0,45708.0,0.2290935]
["bitfinex","BTCUSD",1649090757756,0.01011117,45709.0,45708.0,0.5321979]
["bitfinex","BTCUSD",1649090757861,0.01011117,45709.0,45708.0,0.2060619]
["bitfinex","BTCUSD",1649090757959,0.01011117,45709.0,45707.0,0.05467585]
["bitfinex","BTCUSD",1649090758959,0.01011117,45709.0,45708.0,0.00180407]
["bitfinex","BTCUSD",1649090759208,0.12119946,45709.0,45708.0,0.00180407]
["bitfinex","BTCUSD",1649090759514,0.12119946,45709.0,45708.0,0.30180407]
["bitfinex","BTCUSD",1649090759612,0.04730419,45709.0,45708.0,0.62794007]
["bitfinex","BTCUSD",1649090759711,0.01011117,45709.0,45708.0,0.62794007]
["bitfinex","BTCUSD",1649090760211,0.01011117,45709.0,45708.0,0.30180407]
["bitfinex","BTCUSD",1649090760634,0.01011117,45709.0,45708.0,0.00180407]
["bitfinex","BTCUSD",1649090760713,0.01011117,45709.0,45707.0,0.05467585]
["bitfinex","BTCUSD",1649090761344,0.01011117,45709.0,45708.0,0.001]
["bitfinex","BTCUSD",1649090761446,0.01011117,45709.0,45708.0,0.627136]
["bitfinex","BTCUSD",1649090762597,0.01011117,45709.0,45708.0,0.301]
["bitfinex","BTCUSD",1649090762798,0.01011117,45709.0,45708.0,0.30284266]
["bitfinex","BTCUSD",1649090763001,0.01011117,45709.0,45708.0,0.62897866]
["bitfinex","BTCUSD",1649090763098,0.01011117,45709.0,45708.0,0.30284266]
["bitfinex","BTCUSD",1649090763201,0.01011117,45709.0,45708.0,0.30184266]
["bitfinex","BTCUSD",1649090763300,0.01011117,45709.0,45708.0,0.00284266]
["bitfinex","BTCUSD",1649090764854,0.01011117,45709.0,45708.0,0.32897866]
["bitfinex","BTCUSD",1649090764952,0.01011117,45709.0,45708.0,0.62897866]
["bitfinex","BTCUSD",1649090765303,0.01011117,45709.0,45708.0,0.62997866]
["bitfinex","BTCUSD",1649090766553,0.01011117,45709.0,45708.0,0.62897866]
["bitfinex","BTCUSD",1649090766653,0.01011117,45709.0,45708.0,0.62797866]
["bitfinex","BTCUSD",1649090767355,0.01011117,45709.0,45708.0,0.62897866]
["bitfinex","BTCUSD",1649090767555,0.01011117,45709.0,45708.0,0.32897866]
["bitfinex","BTCUSD",1649090767705,0.01011117,45709.0,45708.0,0.62897866]
["bitfinex","BTCUSD",1649090768206,0.00011117,45709.0,45708.0,0.62897866]
["bitfinex","BTCUSD",1649090768552,0.00010113,45711.0,45708.0,0.30284266]
["bitfinex","BTCUSD",1649090768649,0.00010113,45711.0,45709.0,0.326136]
["bitfinex","BTCUSD",1649090768747,0.00055009,45711.0,45710.0,0.3]
["bitfinex","BTCUSD",1649090769348,0.00055009,45711.0,45708.0,0.00184266]
["bitfinex","BTCUSD",1649090769549,0.00010113,45711.0,45708.0,0.00184266]
["bitfinex","BTCUSD",1649090770200,0.17956374,45711.0,45708.0,0.00184266]
["bitfinex","BTCUSD",1649090770299,0.01065377,45709.0,45708.0,0.00184266]
["bitfinex","BTCUSD",1649090770414,0.0107549,45709.0,45708.0,0.00184266]
["bitfinex","BTCUSD",1649090770500,0.00010113,45709.0,45708.0,0.00184266]
["bitfinex","BTCUSD",1649090771003,0.00010113,45709.0,45704.0,0.00044903]
["bitfinex","BTCUSD",1649090771300,0.00010113,45709.0,45705.0,0.04922112]
["bitfinex","BTCUSD",1649090771703,0.17956374,45709.0,45705.0,0.04922112]
["bitfinex","BTCUSD",1649090772204,0.17998966,45709.0,45705.0,0.04922112]
["bitfinex","BTCUSD",1649090772999,0.17998966,45709.0,45708.0,0.00184207]
["bitfinex","BTCUSD",1649090773103,0.18349975,45709.0,45708.0,0.00184207]
["bitfinex","BTCUSD",1649090773351,0.18392567,45709.0,45708.0,0.00184207]
["bitfinex","BTCUSD",1649090773904,0.18392567,45709.0,45708.0,0.32797807]
["bitfinex","BTCUSD",1649090773905,0.00446306,45709.0,45708.0,0.32797807]
["bitfinex","BTCUSD",1649090774105,0.00446306,45709.0,45708.0,0.62797807]
["bitfinex","BTCUSD",1649090774402,0.00403714,45709.0,45708.0,0.47370907]
["bitfinex","BTCUSD",1649090775404,0.00403714,45709.0,45708.0,0.47470907]
["bitfinex","BTCUSD",1649090775610,0.00403714,45709.0,45708.0,0.001]
["bitfinex","BTCUSD",1649090776702,0.00403714,45709.0,45707.0,0.04921919]
["bitfinex","BTCUSD",1649090777155,0.00403714,45709.0,45708.0,0.325989]
["bitfinex","BTCUSD",1649090777857,0.00403714,45709.0,45708.0,0.625989]
["bitfinex","BTCUSD",1649090777957,0.00403714,45709.0,45708.0,0.325989]
["bitfinex","BTCUSD",1649090778059,0.00403714,45709.0,45708.0,0.625989]
["bitfinex","BTCUSD",1649090778163,0.00403714,45709.0,45708.0,0.325989]
["bitfinex","BTCUSD",1649090778363,0.00403714,45709.0,45707.0,0.05021919]
["bitfinex","BTCUSD",1649090778659,0.00403714,45709.0,45707.0,0.04921919]
["bitfinex","BTCUSD",1649090780553,0.00403714,45709.0,45707.0,0.34921919]
["bitfinex","BTCUSD",1649090780856,0.00403714,45709.0,45708.0,0.325989]
["bitfinex","BTCUSD",1649090781053,0.00403714,45709.0,45707.0,0.45857719]
["bitfinex","BTCUSD",1649090781154,0.00403714,45709.0,45708.0,0.325989]
["bitfinex","BTCUSD",1649090781254,0.00403714,45709.0,45707.0,0.15857719]
["bitfinex","BTCUSD",1649090781355,0.00403714,45709.0,45707.0,0.15957719]
["bitfinex","BTCUSD",1649090781455,0.00403714,45709.0,45707.0,0.05021919]
["bitfinex","BTCUSD",1649090781556,0.18397531,45709.0,45707.0,0.05021919]
["bitfinex","BTCUSD",1649090782207,0.17993817,45708.0,45707.0,0.05021919]
["bitfinex","BTCUSD",1649090782508,0.18397531,45709.0,45707.0,0.05021919]
["bitfinex","BTCUSD",1649090782607,0.18397531,45709.0,45707.0,0.04921919]
["bitfinex","BTCUSD",1649090783060,0.17993817,45708.0,45707.0,0.04921919]
["bitfinex","BTCUSD",1649090783158,0.18397531,45709.0,45707.0,0.04921919]
["bitfinex","BTCUSD",1649090783261,0.17993817,45708.0,45707.0,0.04921919]
["bitfinex","BTCUSD",1649090783359,0.17993817,45708.0,45707.0,0.05021919]
["bitfinex","BTCUSD",1649090783702,0.1825799,45708.0,45707.0,0.05021919]
["bitfinex","BTCUSD",1649090783904,0.11373002,45708.0,45707.0,0.05021919]
["bitfinex","BTCUSD",1649090784004,0.38308823,45708.0,45707.0,0.001]
["bitfinex","BTCUSD",1649090784104,0.60801094,45708.0,45707.0,0.001]
["bitfinex","BTCUSD",1649090784209,0.38319519,45708.0,45707.0,0.00028785]
["bitfinex","BTCUSD",1649090784304,0.43319519,45708.0,45707.0,0.00028785]
["bitfinex","BTCUSD",1649090784603,0.37711344,45708.0,45707.0,0.00028785]
["bitfinex","BTCUSD",1649090784705,0.70310244,45708.0,45704.0,0.00042809]
["bitfinex","BTCUSD",1649090784806,0.054697,45707.0,45704.0,0.00042809]
["bitfinex","BTCUSD",1649090784954,0.0106575,45705.0,45704.0,0.00042809]
["bitfinex","BTCUSD",1649090785153,0.0544575,45705.0,45695.0,0.50230152]
["bitfinex","BTCUSD",1649090785254,0.0438,45705.0,45694.0,0.23563704]
["bitfinex","BTCUSD",1649090785354,0.0438,45705.0,45703.0,0.00042808]
["bitfinex","BTCUSD",1649090785555,0.0106575,45704.0,45703.0,0.00042808]
["bitfinex","BTCUSD",1649090785754,0.0544575,45704.0,45703.0,0.00042808]
["bitfinex","BTCUSD",1649090786006,0.05445739,45704.0,45703.0,0.00042808]
["bitfinex","BTCUSD",1649090786404,0.05445739,45704.0,45698.0,0.0492271]
["bitfinex","BTCUSD",1649090786555,0.18002449,45702.0,45701.0,0.00042809]
["bitfinex","BTCUSD",1649090786705,0.19068188,45702.0,45701.0,0.00042809]
["bitfinex","BTCUSD",1649090787405,0.19068188,45702.0,45701.0,0.00142809]
["bitfinex","BTCUSD",1649090787504,0.19068188,45702.0,45701.0,0.001]
["bitfinex","BTCUSD",1649090787606,0.19068893,45702.0,45701.0,0.001]
["bitfinex","BTCUSD",1649090787705,0.01065739,45702.0,45701.0,0.001]
["bitfinex","BTCUSD",1649090788606,0.01065739,45702.0,45699.0,0.0004281]
["bitfinex","BTCUSD",1649090788709,0.180034,45701.0,45697.0,0.0492251]
["bitfinex","BTCUSD",1649090788856,0.230034,45701.0,45698.0,0.325989]
["bitfinex","BTCUSD",1649090788956,0.230034,45701.0,45699.0,0.0004281]
["bitfinex","BTCUSD",1649090789058,0.230034,45701.0,45700.0,0.325989]
["bitfinex","BTCUSD",1649090789157,0.180034,45701.0,45700.0,0.325989]
["bitfinex","BTCUSD",1649090789510,0.22950692,45704.0,45700.0,0.325989]
["bitfinex","BTCUSD",1649090789511,0.180034,45702.0,45700.0,0.325989]
["bitfinex","BTCUSD",1649090789656,0.182674,45702.0,45700.0,0.325989]
["bitfinex","BTCUSD",1649090789860,0.00264,45702.0,45700.0,0.325989]
["bitfinex","BTCUSD",1649090789965,0.00264,45702.0,45699.0,0.09843622]
["bitfinex","BTCUSD",1649090790059,0.182674,45702.0,45699.0,0.09843622]
["bitfinex","BTCUSD",1649090790208,0.182674,45702.0,45699.0,0.09886433]
["bitfinex","BTCUSD",1649090790308,0.18278043,45702.0,45699.0,0.09886433]
["bitfinex","BTCUSD",1649090790927,0.18278043,45702.0,45699.0,0.00042811]
["bitfinex","BTCUSD",1649090791152,0.18278043,45702.0,45697.0,0.09843941]
["bitfinex","BTCUSD",1649090791255,0.18278043,45702.0,45698.0,0.325989]
["bitfinex","BTCUSD",1649090791352,0.18278043,45702.0,45699.0,0.001]
["bitfinex","BTCUSD",1649090792656,0.18278043,45702.0,45698.0,0.00042811]
["bitfinex","BTCUSD",1649090793260,0.18278043,45702.0,45699.0,0.325989]
["bitfinex","BTCUSD",1649090794314,0.18275376,45702.0,45699.0,0.325989]
["bitfinex","BTCUSD",1649090794412,0.00271976,45702.0,45699.0,0.325989]
["bitfinex","BTCUSD",1649090794718,0.00271976,45702.0,45699.0,0.380675]
["bitfinex","BTCUSD",1649090795268,0.00271976,45702.0,45699.0,0.70753051]
["bitfinex","BTCUSD",1649090795368,0.00271976,45702.0,45700.0,0.28858861]
["bitfinex","BTCUSD",1649090795470,0.00271976,45702.0,45701.0,0.55033113]
["bitfinex","BTCUSD",1649090795712,0.00271976,45702.0,45701.0,0.96348675]
["bitfinex","BTCUSD",1649090795813,0.00246086,45702.0,45701.0,0.96348675]
["bitfinex","BTCUSD",1649090796414,0.00246086,45702.0,45701.0,1.01816175]
["bitfinex","BTCUSD",1649090797467,0.00246086,45702.0,45701.0,1.02016175]
["bitfinex","BTCUSD",1649090797866,0.00246086,45702.0,45701.0,1.19953847]
["bitfinex","BTCUSD",1649090798318,0.00246086,45702.0,45701.0,1.02016175]
["bitfinex","BTCUSD",1649090798667,0.00246086,45702.0,45701.0,1.01816175]
["bitfinex","BTCUSD",1649090798818,0.00246086,45702.0,45701.0,1.29753847]
["bitfinex","BTCUSD",1649090798919,6.086e-05,45702.0,45701.0,0.83438285]
["bitfinex","BTCUSD",1649090799067,6.086e-05,45702.0,45701.0,0.97922702]
["bitfinex","BTCUSD",1649090799167,6.086e-05,45702.0,45701.0,1.10105179]
["bitfinex","BTCUSD",1649090799423,6.086e-05,45702.0,45701.0,1.10305179]
["bitfinex","BTCUSD",1649090800023,0.00198035,45702.0,45701.0,1.10305179]
["bitfinex","BTCUSD",1649090800118,0.00198035,45702.0,45701.0,1.48743885]
["bitfinex","BTCUSD",1649090800820,0.00198035,45702.0,45701.0,1.48543885]
["bitfinex","BTCUSD",1649090801221,0.00198035,45702.0,45701.0,1.43543885]
["bitfinex","BTCUSD",1649090801330,0.00198035,45702.0,45701.0,1.27513538]
["bitfinex","BTCUSD",1649090801426,0.00198035,45702.0,45701.0,1.05305179]
["bitfinex","BTCUSD",1649090802169,0.00198035,45702.0,45701.0,1.27713538]
["bitfinex","BTCUSD",1649090802570,0.00198035,45702.0,45701.0,1.59275743]
["bitfinex","BTCUSD",1649090802669,0.00198035,45702.0,45701.0,1.59075743]
["bitfinex","BTCUSD",1649090803472,0.00198035,45702.0,45701.0,1.59275743]
["bitfinex","BTCUSD",1649090803875,0.00198035,45702.0,45701.0,1.36867384]
["bitfinex","BTCUSD",1649090803975,0.00382258,45702.0,45701.0,1.05305179]
["bitfinex","BTCUSD",1649090804174,0.00042845,45708.0,45703.0,3.05e-06]
["bitfinex","BTCUSD",1649090804277,0.00042845,45708.0,45704.0,0.37519909]
["bitfinex","BTCUSD",1649090804378,2.3e-07,45708.0,45704.0,0.48455509]
["bitfinex","BTCUSD",1649090804477,0.1799317,45714.0,45704.0,0.48455509]
["bitfinex","BTCUSD",1649090804575,0.1799317,45714.0,45711.0,0.18045849]
["bitfinex","BTCUSD",1649090804675,0.1799317,45714.0,45712.0,0.325989]
["bitfinex","BTCUSD",1649090804777,0.1799317,45715.0,45711.0,0.18045849]
["bitfinex","BTCUSD",1649090804881,0.1799317,45714.0,45711.0,0.18045849]
["bitfinex","BTCUSD",1649090804976,0.1799317,45714.0,45712.0,0.325989]
["bitfinex","BTCUSD",1649090805077,0.1799317,45714.0,45711.0,0.18045849]
["bitfinex","BTCUSD",1649090805379,0.1799317,45714.0,45712.0,0.325989]
["bitfinex","BTCUSD",1649090805684,0.01275359,45720.0,45712.0,0.325989]
["bitfinex","BTCUSD",1649090805685,0.1799317,45715.0,45712.0,0.325989]
["bitfinex","BTCUSD",1649090805782,0.1799317,45716.0,45712.0,0.325989]
["bitfinex","BTCUSD",1649090806867,0.1799317,45717.0,45712.0,0.325989]
["bitfinex","BTCUSD",1649090807268,0.2299317,45717.0,45712.0,0.325989]
["bitfinex","BTCUSD",1649090807468,0.2299317,45717.0,45712.0,0.326989]
["bitfinex","BTCUSD",1649090808071,0.1799317,45717.0,45712.0,0.326989]
["bitfinex","BTCUSD",1649090808273,0.00010093,45715.0,45712.0,0.326989]
["bitfinex","BTCUSD",1649090808619,0.00010093,45715.0,45712.0,0.325989]
["bitfinex","BTCUSD",1649090809471,0.00010093,45715.0,45712.0,0.326989]
["bitfinex","BTCUSD",1649090810623,0.00010093,45715.0,45712.0,0.325989]
["bitfinex","BTCUSD",1649090810722,0.00010093,45715.0,45712.0,0.3751936]
["bitfinex","BTCUSD",1649090811475,0.00010093,45715.0,45712.0,0.3761936]
["bitfinex","BTCUSD",1649090811578,0.00010093,45715.0,45712.0,0.6761936]
["bitfinex","BTCUSD",1649090812527,0.00010093,45715.0,45713.0,0.109323]
["bitfinex","BTCUSD",1649090812631,0.00010093,45715.0,45714.0,0.72437643]
["bitfinex","BTCUSD",1649090812776,0.00010093,45715.0,45714.0,0.76817643]
["bitfinex","BTCUSD",1649090813178,0.00010093,45715.0,45714.0,0.81817643]
["bitfinex","BTCUSD",1649090813557,0.00010093,45715.0,45714.0,0.82017643]
["bitfinex","BTCUSD",1649090813709,0.00010093,45715.0,45714.0,0.57483743]
["bitfinex","BTCUSD",1649090813914,0.00010093,45715.0,45714.0,0.52017643]
["bitfinex","BTCUSD",1649090814362,0.31599422,45721.0,45714.0,0.52017643]
["bitfinex","BTCUSD",1649090814516,0.00049945,45717.0,45714.0,0.52017643]
["bitfinex","BTCUSD",1649090814765,0.00049945,45717.0,45714.0,0.51817643]
["bitfinex","BTCUSD",1649090815365,0.00210084,45723.0,45716.0,0.04920249]
["bitfinex","BTCUSD",1649090815464,0.00026137,45718.0,45717.0,0.3]
["bitfinex","BTCUSD",1649090815564,0.00026137,45718.0,45717.0,0.625989]
["bitfinex","BTCUSD",1649090815865,0.00026137,45718.0,45717.0,0.325989]
["bitfinex","BTCUSD",1649090816466,0.00010136,45720.0,45717.0,0.325989]
["bitfinex","BTCUSD",1649090816565,0.00010136,45720.0,45718.0,0.325989]
["bitfinex","BTCUSD",1649090816667,0.00034148,45720.0,45718.0,0.42437756]
["bitfinex","BTCUSD",1649090817015,0.00034148,45720.0,45719.0,0.3]
["bitfinex","BTCUSD",1649090817114,0.00034148,45720.0,45719.0,0.625989]
["bitfinex","BTCUSD",1649090817705,0.00010136,45720.0,45719.0,0.325989]
["bitfinex","BTCUSD",1649090817906,0.00010136,45720.0,45718.0,0.05119392]
["bitfinex","BTCUSD",1649090818206,0.00057982,45722.0,45718.0,0.05119392]
["bitfinex","BTCUSD",1649090818756,0.00057982,45722.0,45718.0,0.04919392]
["bitfinex","BTCUSD",1649090818856,0.00010119,45722.0,45718.0,0.04919392]
["bitfinex","BTCUSD",1649090819108,0.00057982,45722.0,45718.0,0.04919392]
["bitfinex","BTCUSD",1649090819409,0.00057982,45722.0,45719.0,0.325989]
["bitfinex","BTCUSD",1649090819562,0.00057982,45722.0,45719.0,0.625989]
["bitfinex","BTCUSD",1649090820112,0.00010119,45722.0,45719.0,0.625989]
["bitfinex","BTCUSD",1649090820316,0.00010119,45722.0,45719.0,0.325989]
["bitfinex","BTCUSD",1649090820414,0.00010119,45722.0,45718.0,0.09939246]
["bitfinex","BTCUSD",1649090820814,0.00010119,45722.0,45718.0,0.09839246]
["bitfinex","BTCUSD",1649090820914,0.00010119,45722.0,45715.0,0.3]
["bitfinex","BTCUSD",1649090821061,0.00010119,45722.0,45713.0,0.325989]
["bitfinex","BTCUSD",1649090821513,0.0004705,45721.0,45715.0,0.001]
["bitfinex","BTCUSD",1649090821619,0.0004705,45721.0,45716.0,0.380658]
["bitfinex","BTCUSD",1649090822310,0.00057195,45721.0,45716.0,0.380658]
["bitfinex","BTCUSD",1649090822459,0.00010145,45721.0,45716.0,0.380658]
["bitfinex","BTCUSD",1649090822561,0.00010145,45721.0,45719.0,0.22952563]
["bitfinex","BTCUSD",1649090822662,0.00055373,45721.0,45720.0,0.380649]
["bitfinex","BTCUSD",1649090823465,0.00055373,45721.0,45720.0,0.382649]
["bitfinex","BTCUSD",1649090823613,0.00010145,45721.0,45720.0,0.382649]
["bitfinex","BTCUSD",1649090823714,0.00010145,45721.0,45720.0,0.682649]
["bitfinex","BTCUSD",1649090824316,0.00254704,45723.0,45720.0,0.682649]
["bitfinex","BTCUSD",1649090824858,0.00254704,45723.0,45720.0,0.680649]
["bitfinex","BTCUSD",1649090824859,0.00210136,45723.0,45720.0,0.680649]
["bitfinex","BTCUSD",1649090825358,0.00210136,45723.0,45720.0,0.35466]
["bitfinex","BTCUSD",1649090825461,0.00210136,45723.0,45721.0,0.42437592]
["bitfinex","BTCUSD",1649090825659,0.00210136,45723.0,45721.0,0.09838692]
["bitfinex","BTCUSD",1649090825761,0.00210136,45723.0,45722.0,0.325989]
["bitfinex","BTCUSD",1649090825911,0.00210136,45723.0,45721.0,0.09838692]
["bitfinex","BTCUSD",1649090826713,0.00160136,45723.0,45722.0,0.325989]
["bitfinex","BTCUSD",1649090827012,0.00160136,45723.0,45721.0,0.09838692]
["bitfinex","BTCUSD",1649090827112,0.00160136,45723.0,45722.0,0.325989]
["bitfinex","BTCUSD",1649090827311,0.00160136,45723.0,45721.0,0.09838692]
["bitfinex","BTCUSD",1649090827414,0.00160136,45723.0,45722.0,0.325989]
["bitfinex","BTCUSD",1649090827513,0.00160136,45723.0,45722.0,0.327989]
["bitfinex","BTCUSD",1649090829017,0.00160136,45723.0,45722.0,0.002]
["bitfinex","BTCUSD",1649090829422,0.00160136,45723.0,45721.0,0.15304692]
["bitfinex","BTCUSD",1649090829520,0.00160136,45723.0,45722.0,0.002]
["bitfinex","BTCUSD",1649090829622,0.00160136,45723.0,45722.0,0.327989]
["bitfinex","BTCUSD",1649090830326,0.00160136,45723.0,45722.0,0.62590147]
["bitfinex","BTCUSD",1649090830425,0.00160136,45723.0,45722.0,0.327989]
["bitfinex","BTCUSD",1649090830623,0.00160136,45723.0,45722.0,0.371789]
["bitfinex","BTCUSD",1649090830725,0.00160136,45723.0,45722.0,0.369789]
["bitfinex","BTCUSD",1649090831277,0.001,45727.0,45723.0,1.15]
["bitfinex","BTCUSD",1649090831381,0.001,45727.0,45724.0,0.380636]
["bitfinex","BTCUSD",1649090831478,0.001,45727.0,45725.0,0.054648]
["bitfinex","BTCUSD",1649090831580,0.001,45727.0,45726.0,0.325989]
["bitfinex","BTCUSD",1649090831777,0.002,45729.0,45726.0,0.76774646]
["bitfinex","BTCUSD",1649090831979,0.002,45729.0,45726.0,0.469789]
["bitfinex","BTCUSD",1649090832314,0.002,45729.0,45727.0,0.163912]
["bitfinex","BTCUSD",1649090832413,0.002,45729.0,45728.0,0.325989]
["bitfinex","BTCUSD",1649090833563,0.002,45729.0,45728.0,0.328989]
["bitfinex","BTCUSD",1649090834367,0.002,45729.0,45727.0,0.36872383]
["bitfinex","BTCUSD",1649090834567,0.0020937,45729.0,45727.0,0.36872383]
["bitfinex","BTCUSD",1649090835169,0.0020937,45729.0,45727.0,0.41872383]
["bitfinex","BTCUSD",1649090835619,0.0020937,45729.0,45727.0,0.16984069]
["bitfinex","BTCUSD",1649090836174,0.0020937,45729.0,45727.0,0.21984069]
["bitfinex","BTCUSD",1649090836679,0.0020937,45729.0,45727.0,0.53170966]
["bitfinex","BTCUSD",1649090836877,0.0020937,45729.0,45727.0,0.52870966]
["bitfinex","BTCUSD",1649090837077,0.0020937,45729.0,45727.0,0.42870966]
["bitfinex","BTCUSD",1649090837330,0.0020937,45729.0,45728.0,0.29801118]
["bitfinex","BTCUSD",1649090837479,0.0020937,45729.0,45728.0,0.35245378]
["bitfinex","BTCUSD",1649090837879,9.37e-05,45729.0,45728.0,0.35245378]
["bitfinex","BTCUSD",1649090838130,9.37e-05,45729.0,45728.0,0.40245378]
["bitfinex","BTCUSD",1649090838227,9.37e-05,45729.0,45728.0,0.45245378]
["bitfinex","BTCUSD",1649090838430,9.37e-05,45729.0,45728.0,0.1544426]
["bitfinex","BTCUSD",1649090838527,0.00159636,45731.0,45728.0,0.1544426]
["bitfinex","BTCUSD",1649090838629,0.00159636,45731.0,45729.0,0.054636]
["bitfinex","BTCUSD",1649090838728,0.00159636,45731.0,45729.0,0.15298069]
["bitfinex","BTCUSD",1649090838729,9.636e-05,45731.0,45729.0,0.15298069]
["bitfinex","BTCUSD",1649090838827,9.636e-05,45731.0,45730.0,0.098436]
["bitfinex","BTCUSD",1649090838927,9.636e-05,45731.0,45730.0,0.148436]
["bitfinex","BTCUSD",1649090839031,9.636e-05,45731.0,45730.0,0.198436]
["bitfinex","BTCUSD",1649090839132,0.002,45737.0,45731.0,1.15]
["bitfinex","BTCUSD",1649090839286,0.002,45737.0,45732.0,0.10927]
["bitfinex","BTCUSD",1649090839813,0.002,45737.0,45732.0,0.25679552]
["bitfinex","BTCUSD",1649090841571,0.002,45737.0,45732.0,0.25879552]
["bitfinex","BTCUSD",1649090841873,0.002,45737.0,45733.0,0.054634]
["bitfinex","BTCUSD",1649090842471,8.634e-05,45734.0,45733.0,0.054634]
["bitfinex","BTCUSD",1649090842572,8.634e-05,45734.0,45733.0,0.41838607]
["bitfinex","BTCUSD",1649090842974,8.634e-05,45734.0,45733.0,0.054634]
["bitfinex","BTCUSD",1649090843576,8.634e-05,45734.0,45733.0,0.056634]
["bitfinex","BTCUSD",1649090843880,8.634e-05,45734.0,45733.0,0.356634]
["bitfinex","BTCUSD",1649090844780,8.634e-05,45734.0,45733.0,0.354634]
["bitfinex","BTCUSD",1649090845579,8.634e-05,45734.0,45733.0,0.356634]
["bitfinex","BTCUSD",1649090846831,8.634e-05,45734.0,45733.0,0.354634]
["bitfinex","BTCUSD",1649090847521,8.634e-05,45734.0,45733.0,0.356634]
["bitfinex","BTCUSD",1649090847720,8.634e-05,45734.0,45733.0,0.556634]
["bitfinex","BTCUSD",1649090848770,8.634e-05,45734.0,45733.0,0.554634]
["bitfinex","BTCUSD",1649090849526,8.634e-05,45734.0,45733.0,0.557634]
["bitfinex","BTCUSD",1649090850821,8.634e-05,45734.0,45733.0,0.554634]
["bitfinex","BTCUSD",1649090851615,8.634e-05,45734.0,45733.0,0.557634]
["bitfinex","BTCUSD",1649090852716,8.634e-05,45734.0,45733.0,0.55972737]
["bitfinex","BTCUSD",1649090852819,8.634e-05,45734.0,45733.0,0.55672737]
["bitfinex","BTCUSD",1649090853468,8.634e-05,45734.0,45733.0,0.87250681]
["bitfinex","BTCUSD",1649090853568,8.634e-05,45734.0,45733.0,0.87550681]
["bitfinex","BTCUSD",1649090853769,8.634e-05,45734.0,45733.0,0.55972737]
["bitfinex","BTCUSD",1649090854814,8.634e-05,45734.0,45733.0,0.55672737]
["bitfinex","BTCUSD",1649090854915,8.634e-05,45734.0,45733.0,0.454634]
["bitfinex","BTCUSD",1649090855566,8.634e-05,45734.0,45733.0,0.457634]
["bitfinex","BTCUSD",1649090856817,8.634e-05,45734.0,45733.0,0.45972372]
["bitfinex","BTCUSD",1649090856918,8.634e-05,45734.0,45733.0,0.45672372]
["bitfinex","BTCUSD",1649090857319,0.002,45737.0,45733.0,0.45672372]
["bitfinex","BTCUSD",1649090857417,0.002,45737.0,45734.0,1.45]
["bitfinex","BTCUSD",1649090857669,0.00046761,45736.0,45734.0,1.45]
["bitfinex","BTCUSD",1649090857871,0.002,45737.0,45735.0,0.6]
["bitfinex","BTCUSD",1649090858020,0.002,45737.0,45736.0,0.3]
["bitfinex","BTCUSD",1649090858790,0.002,45737.0,45735.0,0.05]
["bitfinex","BTCUSD",1649090859594,0.002,45737.0,45735.0,0.052]
["bitfinex","BTCUSD",1649090860843,0.002,45737.0,45736.0,0.3]
["bitfinex","BTCUSD",1649090861697,0.002,45737.0,45736.0,0.302]
["bitfinex","BTCUSD",1649090861797,0.001,45738.0,45736.0,0.302]
["bitfinex","BTCUSD",1649090862045,0.001,45738.0,45736.0,0.352]
["bitfinex","BTCUSD",1649090862146,0.001,45738.0,45737.0,0.3]
["bitfinex","BTCUSD",1649090862324,0.002,45743.0,45738.0,1.15]
["bitfinex","BTCUSD",1649090862422,0.00026072,45739.0,45738.0,1.259253]
["bitfinex","BTCUSD",1649090862522,0.00026072,45739.0,45738.0,1.71450119]
["bitfinex","BTCUSD",1649090862621,0.00026072,45739.0,45738.0,1.76450119]
["bitfinex","BTCUSD",1649090862819,0.002,45743.0,45739.0,1.15]
["bitfinex","BTCUSD",1649090862922,0.002,45743.0,45740.0,0.3]
["bitfinex","BTCUSD",1649090863021,0.002,45743.0,45741.0,0.23736715]
["bitfinex","BTCUSD",1649090863120,0.002,45743.0,45742.0,0.57139773]
["bitfinex","BTCUSD",1649090863322,0.002,45743.0,45742.0,0.62139773]
["bitfinex","BTCUSD",1649090863423,0.003,45744.0,45742.0,0.62139773]
["bitfinex","BTCUSD",1649090863424,0.001,45744.0,45742.0,0.62139773]
["bitfinex","BTCUSD",1649090863522,0.001,45744.0,45743.0,0.3]
["bitfinex","BTCUSD",1649090863626,0.001,45744.0,45743.0,0.3438]
["bitfinex","BTCUSD",1649090863927,0.005,45751.0,45743.0,0.3438]
["bitfinex","BTCUSD",1649090864046,0.005,45751.0,45748.0,0.054626]
["bitfinex","BTCUSD",1649090864124,0.005,45751.0,45749.0,0.3]
["bitfinex","BTCUSD",1649090864323,0.005,45751.0,45748.0,0.354626]
["bitfinex","BTCUSD",1649090864525,0.005,45751.0,45747.0,0.03417612]
["bitfinex","BTCUSD",1649090865421,0.005,45751.0,45748.0,0.3]
["bitfinex","BTCUSD",1649090865523,0.005,45751.0,45749.0,0.07729812]
["bitfinex","BTCUSD",1649090865629,0.005,45751.0,45750.0,0.3]
["bitfinex","BTCUSD",1649090865725,0.004,45752.0,45750.0,0.3]
["bitfinex","BTCUSD",1649090866169,0.004,45752.0,45750.0,0.35]
["bitfinex","BTCUSD",1649090866268,0.004,45752.0,45750.0,0.05]
["bitfinex","BTCUSD",1649090866568,0.004,45752.0,45749.0,0.09916323]
["bitfinex","BTCUSD",1649090866671,9.146e-05,45750.0,45749.0,0.04916323]
["bitfinex","BTCUSD",1649090867372,0.00276279,45750.0,45749.0,0.04916323]
["bitfinex","BTCUSD",1649090867671,0.00276279,45750.0,45749.0,0.05116323]
["bitfinex","BTCUSD",1649090868777,0.00248648,45750.0,45749.0,0.05116323]
["bitfinex","BTCUSD",1649090868876,0.00248648,45750.0,45749.0,0.34916323]
["bitfinex","BTCUSD",1649090869176,0.00248648,45750.0,45749.0,0.63713562]
["bitfinex","BTCUSD",1649090869276,0.00248648,45750.0,45749.0,0.69176062]
["bitfinex","BTCUSD",1649090869679,0.00717466,45752.0,45749.0,0.69376062]
["bitfinex","BTCUSD",1649090870541,0.00667133,45752.0,45749.0,0.69376062]
["bitfinex","BTCUSD",1649090870790,8.384e-05,45750.0,45749.0,0.69376062]
["bitfinex","BTCUSD",1649090870992,8.384e-05,45750.0,45749.0,0.69176062]
["bitfinex","BTCUSD",1649090871192,0.00667133,45752.0,45750.0,1.15]
["bitfinex","BTCUSD",1649090871291,0.00667133,45752.0,45751.0,0.3]
["bitfinex","BTCUSD",1649090872042,0.004,45752.0,45751.0,0.3]
["bitfinex","BTCUSD",1649090872346,0.004,45752.0,45750.0,0.159236]
["bitfinex","BTCUSD",1649090872542,0.004,45752.0,45750.0,0.05]
["bitfinex","BTCUSD",1649090872743,0.004,45752.0,45749.0,0.10116323]
["bitfinex","BTCUSD",1649090872942,0.004,45752.0,45749.0,0.09916323]
["bitfinex","BTCUSD",1649090873041,0.004,45752.0,45749.0,0.04916323]
["bitfinex","BTCUSD",1649090873696,0.004,45752.0,45749.0,0.05116323]
["bitfinex","BTCUSD",1649090874194,0.00643704,45752.0,45749.0,0.05116323]
["bitfinex","BTCUSD",1649090874697,7.694e-05,45751.0,45750.0,0.30452813]
["bitfinex","BTCUSD",1649090874797,7.694e-05,45751.0,45749.0,0.05116323]
["bitfinex","BTCUSD",1649090874900,7.694e-05,45751.0,45750.0,0.05]
["bitfinex","BTCUSD",1649090875001,7.694e-05,45751.0,45749.0,0.04916323]
["bitfinex","BTCUSD",1649090875703,7.694e-05,45751.0,45749.0,0.05116323]
["bitfinex","BTCUSD",1649090876199,0.00251371,45751.0,45749.0,0.05116323]
["bitfinex","BTCUSD",1649090876900,0.00251371,45751.0,45749.0,0.04916323]
["bitfinex","BTCUSD",1649090877326,0.00251371,45751.0,45750.0,0.3]
["bitfinex","BTCUSD",1649090877824,0.004,45752.0,45750.0,0.3]
["bitfinex","BTCUSD",1649090877825,0.002,45752.0,45750.0,0.3]
["bitfinex","BTCUSD",1649090877927,0.002,45756.0,45751.0,0.75]
["bitfinex","BTCUSD",1649090878025,0.002,45756.0,45754.0,0.054615]
["bitfinex","BTCUSD",1649090878223,0.002,45756.0,45754.0,0.20207668]
["bitfinex","BTCUSD",1649090878825,0.002,45756.0,45754.0,0.25669268]
["bitfinex","BTCUSD",1649090878928,0.002,45756.0,45754.0,0.43223874]
["bitfinex","BTCUSD",1649090879230,0.002,45756.0,45754.0,0.25669268]
["bitfinex","BTCUSD",1649090879424,0.002,45756.0,45754.0,0.20207668]
["bitfinex","BTCUSD",1649090879727,0.002,45756.0,45754.0,0.20307668]
["bitfinex","BTCUSD",1649090880727,0.002,45756.0,45754.0,0.38630617]
["bitfinex","BTCUSD",1649090880831,0.002,45756.0,45754.0,0.33169117]
["bitfinex","BTCUSD",1649090880927,0.002,45756.0,45754.0,0.33069117]
["bitfinex","BTCUSD",1649090881680,0.002,45756.0,45754.0,0.33169117]
["bitfinex","BTCUSD",1649090882632,7.088e-05,45755.0,45754.0,0.33169117]
["bitfinex","BTCUSD",1649090882882,7.088e-05,45755.0,45754.0,0.33069117]
["bitfinex","BTCUSD",1649090883733,7.088e-05,45755.0,45754.0,0.33169117]
["bitfinex","BTCUSD",1649090883834,7.088e-05,45755.0,45754.0,0.38631117]
["bitfinex","BTCUSD",1649090884488,7.088e-05,45755.0,45754.0,0.33169117]
["bitfinex","BTCUSD",1649090884934,7.088e-05,45755.0,45754.0,0.33069117]
["bitfinex","BTCUSD",1649090885786,7.088e-05,45755.0,45754.0,0.33169117]
["bitfinex","BTCUSD",1649090886538,7.088e-05,45755.0,45754.0,0.14846168]
["bitfinex","BTCUSD",1649090887037,7.088e-05,45755.0,45754.0,0.14746168]
["bitfinex","BTCUSD",1649090887640,0.31554831,45756.0,45754.0,0.14746168]
["bitfinex","BTCUSD",1649090887992,0.49512566,45756.0,45754.0,0.14746168]
["bitfinex","BTCUSD",1649090888189,0.18097675,45756.0,45754.0,0.14746168]
["bitfinex","BTCUSD",1649090888441,0.0013994,45756.0,45754.0,0.14746168]
["bitfinex","BTCUSD",1649090888980,0.18097675,45756.0,45754.0,0.14746168]
["bitfinex","BTCUSD",1649090889380,7.088e-05,45755.0,45754.0,0.14746168]
["bitfinex","BTCUSD",1649090891435,0.18097675,45756.0,45754.0,0.14746168]
["bitfinex","BTCUSD",1649090891732,0.18097675,45756.0,45754.0,0.14846168]
["bitfinex","BTCUSD",1649090891887,0.0013994,45756.0,45754.0,0.14846168]
["bitfinex","BTCUSD",1649090893030,0.0013994,45756.0,45754.0,0.14746168]
["bitfinex","BTCUSD",1649090893781,0.0013994,45756.0,45754.0,0.14846168]
["bitfinex","BTCUSD",1649090894633,0.0013994,45756.0,45751.0,0.23858548]
["bitfinex","BTCUSD",1649090894834,0.0013994,45756.0,45753.0,0.054621]
["bitfinex","BTCUSD",1649090895636,0.0013994,45756.0,45754.0,0.14746168]
["bitfinex","BTCUSD",1649090895939,0.0013994,45756.0,45754.0,0.31400573]
["bitfinex","BTCUSD",1649090897825,0.0013994,45756.0,45754.0,0.31500573]
["bitfinex","BTCUSD",1649090898325,0.00054037,45756.0,45754.0,0.31500573]
["bitfinex","BTCUSD",1649090899026,0.00054037,45756.0,45754.0,0.31400573]
["bitfinex","BTCUSD",1649090899626,0.18011772,45756.0,45754.0,0.31400573]
["bitfinex","BTCUSD",1649090899725,0.18011772,45756.0,45754.0,0.31500573]
["bitfinex","BTCUSD",1649090900231,0.17511772,45756.0,45754.0,0.31500573]
["bitfinex","BTCUSD",1649090900529,0.00757034,45757.0,45754.0,0.31500573]
["bitfinex","BTCUSD",1649090900530,0.0071,45757.0,45754.0,0.31500573]
["bitfinex","BTCUSD",1649090900830,0.00757034,45757.0,45754.0,0.31500573]
["bitfinex","BTCUSD",1649090901030,0.00757034,45757.0,45754.0,0.31400573]
["bitfinex","BTCUSD",1649090901783,0.0071,45757.0,45754.0,0.31500573]
["bitfinex","BTCUSD",1649090902983,0.0071,45757.0,45754.0,0.14746168]
["bitfinex","BTCUSD",1649090903336,0.23157169,45757.0,45754.0,0.14746168]
["bitfinex","BTCUSD",1649090903778,0.23157169,45757.0,45754.0,0.14846168]
["bitfinex","BTCUSD",1649090903876,0.0071,45757.0,45754.0,0.14846168]
["bitfinex","BTCUSD",1649090904980,0.0071,45757.0,45754.0,0.14746168]
["bitfinex","BTCUSD",1649090905082,0.0071,45757.0,45755.0,0.18972011]
["bitfinex","BTCUSD",1649090905332,0.23157169,45757.0,45755.0,0.18972011]
["bitfinex","BTCUSD",1649090905731,0.22447169,45756.0,45755.0,0.19072011]
["bitfinex","BTCUSD",1649090906430,0.18387169,45756.0,45755.0,0.19072011]
["bitfinex","BTCUSD",1649090907036,0.18387169,45756.0,45755.0,0.001]
["bitfinex","BTCUSD",1649090907378,0.0071,45757.0,45755.0,0.001]
["bitfinex","BTCUSD",1649090907634,0.325957,45756.0,45755.0,0.001]
["bitfinex","BTCUSD",1649090907733,0.325957,45756.0,45750.0,0.04371002]
["bitfinex","BTCUSD",1649090907734,0.00194837,45754.0,45750.0,0.04371002]
["bitfinex","BTCUSD",1649090907832,0.27170121,45754.0,45750.0,0.04371002]
["bitfinex","BTCUSD",1649090907930,0.27170121,45754.0,45747.0,0.05]
["bitfinex","BTCUSD",1649090907931,0.0438,45753.0,45747.0,0.05]
["bitfinex","BTCUSD",1649090908429,0.0438,45753.0,45744.0,0.01093]
["bitfinex","BTCUSD",1649090908531,0.0438,45753.0,45743.0,0.05]
["bitfinex","BTCUSD",1649090908630,0.0438,45753.0,45742.0,0.2811]
["bitfinex","BTCUSD",1649090908830,0.31355284,45753.0,45743.0,0.01093]
["bitfinex","BTCUSD",1649090908929,0.31355284,45753.0,45742.0,0.2811]
["bitfinex","BTCUSD",1649090909030,0.36355284,45753.0,45742.0,0.2811]
["bitfinex","BTCUSD",1649090909134,0.00026037,45750.0,45742.0,0.2811]
["bitfinex","BTCUSD",1649090909280,0.0438,45749.0,45742.0,0.2811]
["bitfinex","BTCUSD",1649090909379,0.0438,45749.0,45742.0,0.0825]
["bitfinex","BTCUSD",1649090909579,0.0438,45749.0,45742.0,0.0325]
["bitfinex","BTCUSD",1649090909779,0.0438,45749.0,45745.0,0.04371327]
["bitfinex","BTCUSD",1649090910287,0.22363601,45749.0,45745.0,0.04371327]
["bitfinex","BTCUSD",1649090910381,0.17983601,45747.0,45745.0,0.04371327]
["bitfinex","BTCUSD",1649090911381,0.17983601,45747.0,45746.0,0.23465663]
["bitfinex","BTCUSD",1649090911479,0.01093,45753.0,45743.0,0.104637]
["bitfinex","BTCUSD",1649090911480,0.17983601,45748.0,45743.0,0.104637]
["bitfinex","BTCUSD",1649090911577,0.17983601,45748.0,45746.0,0.05]
["bitfinex","BTCUSD",1649090911679,0.18034117,45748.0,45746.0,0.15564738]
["bitfinex","BTCUSD",1649090911878,0.18034117,45748.0,45746.0,0.20564738]
["bitfinex","BTCUSD",1649090912028,0.00050516,45748.0,45746.0,0.20564738]
["bitfinex","BTCUSD",1649090912629,0.17983601,45751.0,45746.0,0.20564738]
["bitfinex","BTCUSD",1649090912733,0.17983601,45751.0,45748.0,0.109254]
["bitfinex","BTCUSD",1649090912832,0.00050515,45749.0,45748.0,0.109254]
["bitfinex","BTCUSD",1649090912930,0.00050515,45749.0,45748.0,0.15295556]
["bitfinex","BTCUSD",1649090913289,0.00050515,45749.0,45748.0,0.50295556]
["bitfinex","BTCUSD",1649090913782,0.18178438,45754.0,45748.0,0.50495556]
["bitfinex","BTCUSD",1649090914284,0.00050514,45751.0,45748.0,0.50495556]
["bitfinex","BTCUSD",1649090914885,0.00050514,45751.0,45748.0,0.55957956]
["bitfinex","BTCUSD",1649090914984,0.00194837,45754.0,45748.0,0.55757956]
["bitfinex","BTCUSD",1649090915286,0.00049345,45752.0,45748.0,0.55757956]
["bitfinex","BTCUSD",1649090915488,0.00049345,45752.0,45750.0,0.054624]
["bitfinex","BTCUSD",1649090915638,0.00049345,45752.0,45751.0,0.3]
["bitfinex","BTCUSD",1649090915886,0.00049345,45752.0,45751.0,0.35]
["bitfinex","BTCUSD",1649090916236,0.00194837,45754.0,45752.0,0.08739242]
["bitfinex","BTCUSD",1649090916438,0.0024213,45754.0,45752.0,0.08739242]
["bitfinex","BTCUSD",1649090916685,0.0024213,45754.0,45753.0,0.05]
["bitfinex","BTCUSD",1649090916785,0.0024213,45754.0,45753.0,0.26255168]
["bitfinex","BTCUSD",1649090917138,0.0024213,45754.0,45753.0,0.21255168]
["bitfinex","BTCUSD",1649090917438,0.00194837,45754.0,45753.0,0.26717268]
["bitfinex","BTCUSD",1649090917836,0.00194837,45754.0,45753.0,0.26917268]
["bitfinex","BTCUSD",1649090918438,0.00194837,45754.0,45753.0,0.3128685]
["bitfinex","BTCUSD",1649090919027,0.00194837,45754.0,45753.0,0.3108685]
["bitfinex","BTCUSD",1649090919827,0.00194837,45754.0,45753.0,0.3128685]
["bitfinex","BTCUSD",1649090921130,0.00194837,45754.0,45753.0,0.3108685]
["bitfinex","BTCUSD",1649090921834,0.00194837,45754.0,45753.0,0.3128685]
["bitfinex","BTCUSD",1649090922776,0.00194837,45754.0,45753.0,0.3628685]
["bitfinex","BTCUSD",1649090923178,0.00194837,45754.0,45753.0,0.3608685]
["bitfinex","BTCUSD",1649090923376,0.00194837,45754.0,45753.0,0.6608685]
["bitfinex","BTCUSD",1649090923924,0.00194837,45754.0,45753.0,0.6628685]
["bitfinex","BTCUSD",1649090924575,0.00194837,45754.0,45753.0,0.18323031]
["bitfinex","BTCUSD",1649090924675,0.00194837,45754.0,45753.0,0.052]
["bitfinex","BTCUSD",1649090925177,0.00194837,45754.0,45753.0,0.05]
["bitfinex","BTCUSD",1649090925728,0.00194837,45754.0,45753.0,0.09369582]
["bitfinex","BTCUSD",1649090925832,0.00194837,45754.0,45753.0,0.15031682]
["bitfinex","BTCUSD",1649090925929,0.00194837,45754.0,45753.0,0.3023613]
["bitfinex","BTCUSD",1649090927082,0.00194837,45754.0,45753.0,0.3003613]
["bitfinex","BTCUSD",1649090927733,0.00194837,45754.0,45753.0,0.2457403]
["bitfinex","BTCUSD",1649090927838,0.00194837,45754.0,45753.0,0.09569582]
["bitfinex","BTCUSD",1649090928088,0.00194837,45754.0,45753.0,0.34793464]
["bitfinex","BTCUSD",1649090928191,0.0071,45757.0,45754.0,1.15]
["bitfinex","BTCUSD",1649090928388,0.0071,45757.0,45755.0,0.0438]
["bitfinex","BTCUSD",1649090928491,0.00046908,45756.0,45755.0,0.0438]
["bitfinex","BTCUSD",1649090928735,0.00040908,45756.0,45755.0,0.0438]
["bitfinex","BTCUSD",1649090928836,0.00040908,45756.0,45755.0,0.152999]
["bitfinex","BTCUSD",1649090929138,0.00040908,45756.0,45755.0,0.73759017]
["bitfinex","BTCUSD",1649090929234,0.00040908,45756.0,45755.0,0.54805048]
["bitfinex","BTCUSD",1649090929338,0.00040908,45756.0,45755.0,0.50425048]
["bitfinex","BTCUSD",1649090929436,0.0071,45757.0,45755.0,0.50425048]
["bitfinex","BTCUSD",1649090929536,0.0071,45757.0,45755.0,0.39505148]
["bitfinex","BTCUSD",1649090929736,0.0071,45757.0,45755.0,0.34505148]
["bitfinex","BTCUSD",1649090929883,0.0071,45757.0,45755.0,0.34705148]
["bitfinex","BTCUSD",1649090930178,0.0071,45757.0,45755.0,0.002]
["bitfinex","BTCUSD",1649090930781,0.0071,45757.0,45755.0,0.056615]
["bitfinex","BTCUSD",1649090931180,0.0071,45757.0,45755.0,0.054615]
["bitfinex","BTCUSD",1649090931280,0.0071,45757.0,45754.0,0.104605]
["bitfinex","BTCUSD",1649090931382,0.0071,45757.0,45754.0,0.054605]
["bitfinex","BTCUSD",1649090931882,0.0071,45757.0,45754.0,0.056605]
["bitfinex","BTCUSD",1649090933489,0.0071,45757.0,45755.0,0.05461]
["bitfinex","BTCUSD",1649090934400,0.0051,45757.0,45755.0,0.05461]
["bitfinex","BTCUSD",1649090935447,0.0051,45757.0,45755.0,0.04461]
["bitfinex","BTCUSD",1649090935948,0.0051,45757.0,45755.0,0.04861]
["bitfinex","BTCUSD",1649090937100,0.0051,45757.0,45755.0,0.04461]
["bitfinex","BTCUSD",1649090937430,0.00050599,45758.0,45756.0,1.15]
["bitfinex","BTCUSD",1649090937730,0.00050599,45758.0,45756.0,1.2]
["bitfinex","BTCUSD",1649090937885,0.0031,45762.0,45756.0,1.2]
["bitfinex","BTCUSD",1649090937983,0.0031,45762.0,45759.0,0.054607]
["bitfinex","BTCUSD",1649090938080,0.0031,45762.0,45761.0,0.20072843]
["bitfinex","BTCUSD",1649090938181,0.0031,45762.0,45761.0,0.25072843]
["bitfinex","BTCUSD",1649090938584,0.0031,45762.0,45760.0,0.109214]
["bitfinex","BTCUSD",1649090939037,0.0031,45762.0,45759.0,0.14829245]
["bitfinex","BTCUSD",1649090939339,0.0031,45762.0,45759.0,0.09368545]
["bitfinex","BTCUSD",1649090939937,0.0031,45762.0,45759.0,0.09568545]
["bitfinex","BTCUSD",1649090940036,0.0031,45762.0,45760.0,0.17530199]
["bitfinex","BTCUSD",1649090940637,0.0031,45762.0,45759.0,0.15029845]
["bitfinex","BTCUSD",1649090940941,0.0031,45762.0,45759.0,0.09568545]
["bitfinex","BTCUSD",1649090941196,0.0031,45762.0,45759.0,0.09368545]
["bitfinex","BTCUSD",1649090941696,0.0031,45762.0,45759.0,0.27037402]
["bitfinex","BTCUSD",1649090941898,0.0031,45762.0,45759.0,0.27237402]
["bitfinex","BTCUSD",1649090942699,0.0031,45762.0,45760.0,0.054612]
["bitfinex","BTCUSD",1649090943851,0.0031,45762.0,45760.0,0.109219]
["bitfinex","BTCUSD",1649090943952,0.0031,45762.0,45760.0,0.002]
["bitfinex","BTCUSD",1649090944401,0.00280054,45762.0,45760.0,0.002]
["bitfinex","BTCUSD",1649090945234,0.00280054,45762.0,45759.0,0.09368545]
["bitfinex","BTCUSD",1649090945982,0.00280054,45762.0,45760.0,0.002]
["bitfinex","BTCUSD",1649090947187,0.00280054,45762.0,45759.0,0.09368545]
["bitfinex","BTCUSD",1649090947890,0.00280054,45762.0,45759.0,0.09568545]
["bitfinex","BTCUSD",1649090948709,0.00280054,45762.0,45759.0,0.04568545]
["bitfinex","BTCUSD",1649090949109,0.00280054,45762.0,45759.0,0.04368545]
["bitfinex","BTCUSD",1649090950019,0.00280054,45762.0,45759.0,0.001]
["bitfinex","BTCUSD",1649090950110,0.30280054,45762.0,45759.0,0.001]
["bitfinex","BTCUSD",1649090950664,0.48248736,45762.0,45759.0,0.001]
["bitfinex","BTCUSD",1649090951064,0.53711736,45762.0,45759.0,0.001]
["bitfinex","BTCUSD",1649090951268,0.53711736,45762.0,45755.0,0.038]
["bitfinex","BTCUSD",1649090951366,0.53711436,45762.0,45755.0,0.038]
["bitfinex","BTCUSD",1649090951567,0.0438,45761.0,45755.0,0.038]
["bitfinex","BTCUSD",1649090951867,0.0438,45761.0,45756.0,0.04370099]
["bitfinex","BTCUSD",1649090952526,0.01064225,45757.0,45756.0,0.04370099]
["bitfinex","BTCUSD",1649090952631,0.01064225,45757.0,45755.0,0.038]
["bitfinex","BTCUSD",1649090952632,0.325957,45756.0,45755.0,0.038]
["bitfinex","BTCUSD",1649090952732,0.625957,45756.0,45755.0,0.038]
["bitfinex","BTCUSD",1649090952834,0.68040286,45756.0,45755.0,0.038]
["bitfinex","BTCUSD",1649090953027,0.86008674,45756.0,45755.0,0.038]
["bitfinex","BTCUSD",1649090953127,0.91008674,45756.0,45755.0,0.038]
["bitfinex","BTCUSD",1649090953278,0.91008674,45756.0,45744.0,0.08741767]
["bitfinex","BTCUSD",1649090953279,0.03008333,45754.0,45744.0,0.08741767]
["bitfinex","BTCUSD",1649090953376,0.625957,45753.0,45744.0,0.08741767]
["bitfinex","BTCUSD",1649090953477,0.680687,45753.0,45744.0,0.0868007]
["bitfinex","BTCUSD",1649090953574,0.31263409,45746.0,45744.0,0.0868007]
["bitfinex","BTCUSD",1649090953779,0.0438,45745.0,45744.0,0.0868007]
["bitfinex","BTCUSD",1649090954631,0.18221342,45739.0,45737.0,0.04423]
["bitfinex","BTCUSD",1649090954727,0.18221342,45739.0,45737.0,0.0333]
["bitfinex","BTCUSD",1649090954831,0.18221342,45739.0,45738.0,0.00048974]
["bitfinex","BTCUSD",1649090955986,0.18221342,45739.0,45738.0,0.00348974]
["bitfinex","BTCUSD",1649090956087,0.18221342,45739.0,45738.0,0.00397942]
["bitfinex","BTCUSD",1649090956289,0.18221342,45739.0,45738.0,0.00348968]
["bitfinex","BTCUSD",1649090956688,0.18221342,45739.0,45738.0,0.1825632]
["bitfinex","BTCUSD",1649090956788,0.18221342,45739.0,45738.0,0.00348968]
["bitfinex","BTCUSD",1649090956986,0.18221342,45739.0,45738.0,0.003]
["bitfinex","BTCUSD",1649090957085,0.17221342,45739.0,45738.0,0.003]
["bitfinex","BTCUSD",1649090957287,0.17221342,45739.0,45737.0,0.35068766]
["bitfinex","BTCUSD",1649090957486,0.17221342,45739.0,45738.0,0.34522705]
["bitfinex","BTCUSD",1649090957691,0.17221342,45739.0,45738.0,0.61992142]
["bitfinex","BTCUSD",1649090957938,0.17221342,45739.0,45738.0,0.45449005]
["bitfinex","BTCUSD",1649090958039,0.17221342,45739.0,45738.0,0.63652103]
["bitfinex","BTCUSD",1649090958438,0.17221342,45739.0,45738.0,0.18203098]
["bitfinex","BTCUSD",1649090958738,0.17221342,45739.0,45738.0,0.003]
["bitfinex","BTCUSD",1649090958842,0.17221342,45739.0,45738.0,0.19995068]
["bitfinex","BTCUSD",1649090959089,0.17221342,45739.0,45738.0,0.37898166]
["bitfinex","BTCUSD",1649090959345,0.17221342,45739.0,45738.0,0.19695068]
["bitfinex","BTCUSD",1649090959986,0.17221342,45739.0,45738.0,0.19995068]
["bitfinex","BTCUSD",1649090960535,0.16721342,45739.0,45738.0,0.19995068]
["bitfinex","BTCUSD",1649090960735,0.16721342,45739.0,45738.0,0.30920968]
["bitfinex","BTCUSD",1649090961443,0.16721342,45739.0,45738.0,0.19695068]
["bitfinex","BTCUSD",1649090961539,0.16721342,45739.0,45737.0,0.12701292]
["bitfinex","BTCUSD",1649090962038,0.16721342,45739.0,45738.0,0.003]
["bitfinex","BTCUSD",1649090963241,0.16721342,45739.0,45737.0,0.0833]
["bitfinex","BTCUSD",1649090963342,0.16721342,45739.0,45738.0,0.1871489]
["bitfinex","BTCUSD",1649090964088,0.16721342,45739.0,45738.0,0.1911489]
["bitfinex","BTCUSD",1649090964185,0.16650342,45739.0,45738.0,0.1911489]
["bitfinex","BTCUSD",1649090964282,0.16650342,45739.0,45738.0,0.004]
["bitfinex","BTCUSD",1649090965286,0.16650342,45739.0,45738.0,0.17091713]
["bitfinex","BTCUSD",1649090965387,0.16650342,45739.0,45738.0,0.22091713]
["bitfinex","BTCUSD",1649090965986,0.16650342,45739.0,45738.0,0.22491713]
["bitfinex","BTCUSD",1649090965987,0.15650342,45739.0,45738.0,0.22491713]
["bitfinex","BTCUSD",1649090966086,0.15650342,45739.0,45738.0,0.17491713]
["bitfinex","BTCUSD",1649090967237,0.15650342,45739.0,45738.0,0.17091713]
["bitfinex","BTCUSD",1649090968032,0.15650342,45739.0,45738.0,0.17491713]
["bitfinex","BTCUSD",1649090969336,0.15650342,45739.0,45738.0,0.17091713]
["bitfinex","BTCUSD",1649090969989,0.15650342,45739.0,45738.0,0.17391713]
["bitfinex","BTCUSD",1649090971328,0.15650342,45739.0,45738.0,0.17091713]
["bitfinex","BTCUSD",1649090972026,0.15650342,45739.0,45738.0,0.17391713]
["bitfinex","BTCUSD",1649090972929,0.15650342,45739.0,45738.0,0.003]
["bitfinex","BTCUSD",1649090973830,0.15583194,45739.0,45738.0,0.003]
["bitfinex","BTCUSD",1649090974031,0.15583194,45739.0,45738.0,0.007]
["bitfinex","BTCUSD",1649090974235,0.15583194,45739.0,45738.0,0.20694632]
["bitfinex","BTCUSD",1649090975285,0.15583194,45739.0,45737.0,0.0833]
["bitfinex","BTCUSD",1649090976085,0.15583194,45739.0,45737.0,0.0873]
["bitfinex","BTCUSD",1649090977233,0.15583194,45739.0,45737.0,0.0833]
["bitfinex","BTCUSD",1649090978086,0.15583194,45739.0,45737.0,0.0863]
["bitfinex","BTCUSD",1649090978386,0.15583194,45739.0,45737.0,0.140935]
["bitfinex","BTCUSD",1649090980079,0.15583194,45739.0,45737.0,0.139935]
["bitfinex","BTCUSD",1649090980987,0.15583194,45739.0,45738.0,0.3450241]
["bitfinex","BTCUSD",1649090981938,0.15583194,45739.0,45737.0,0.0833]
["bitfinex","BTCUSD",1649090982036,0.15583194,45739.0,45738.0,0.003]
["bitfinex","BTCUSD",1649090982826,0.15583194,45739.0,45738.0,0.34812859]
["bitfinex","BTCUSD",1649090983329,0.15583194,45739.0,45738.0,0.34512859]
["bitfinex","BTCUSD",1649090983877,0.15583194,45739.0,45737.0,0.0833]
["bitfinex","BTCUSD",1649090984079,0.15583194,45739.0,45738.0,0.003]
["bitfinex","BTCUSD",1649090984780,0.15583194,45739.0,45738.0,0.34799051]
["bitfinex","BTCUSD",1649090985284,0.15583194,45739.0,45738.0,0.34499051]
["bitfinex","BTCUSD",1649090986095,0.15583194,45739.0,45738.0,0.34799051]
["bitfinex","BTCUSD",1649090987291,0.15583194,45739.0,45738.0,0.34499051]
["bitfinex","BTCUSD",1649090987692,0.15583194,45739.0,45738.0,0.52277819]
["bitfinex","BTCUSD",1649090988094,0.15583194,45739.0,45738.0,0.52577819]
["bitfinex","BTCUSD",1649090989402,0.15583194,45739.0,45738.0,0.52277819]
["bitfinex","BTCUSD",1649090990081,0.15583194,45739.0,45738.0,0.52677819]
["bitfinex","BTCUSD",1649090991381,0.15583194,45739.0,45738.0,0.52277819]
["bitfinex","BTCUSD",1649090991783,0.15583194,45739.0,45738.0,1.29087819]
["bitfinex","BTCUSD",1649090991885,0.01093,45751.0,45739.0,1.15]
["bitfinex","BTCUSD",1649090991987,0.97059301,45754.0,45751.0,0.05462]
["bitfinex","BTCUSD",1649090992083,0.20979301,45754.0,45751.0,0.05462]
["bitfinex","BTCUSD",1649090992284,0.01093,45753.0,45747.0,0.0966212]
["bitfinex","BTCUSD",1649090992385,0.03008333,45754.0,45747.0,0.0966212]
["bitfinex","BTCUSD",1649090992585,0.03008333,45754.0,45748.0,0.34499051]
["bitfinex","BTCUSD",1649090992785,0.03008333,45754.0,45752.0,0.3192527]
["bitfinex","BTCUSD",1649090992986,0.03008333,45754.0,45753.0,0.19409046]
["bitfinex","BTCUSD",1649090993186,0.03008333,45754.0,45753.0,0.24409046]
["bitfinex","BTCUSD",1649090993293,0.03008333,45754.0,45753.0,0.35877584]
["bitfinex","BTCUSD",1649090994132,0.03008333,45754.0,45753.0,0.36077584]
["bitfinex","BTCUSD",1649090994328,0.03008333,45754.0,45753.0,0.16668538]
["bitfinex","BTCUSD",1649090995030,0.03008333,45754.0,45753.0,0.052]
["bitfinex","BTCUSD",1649090995135,0.03008333,45754.0,45753.0,0.002]
["bitfinex","BTCUSD",1649090995432,0.03008333,45754.0,45751.0,0.0382346]
["bitfinex","BTCUSD",1649090995629,0.03008333,45754.0,45751.0,0.0362346]
["bitfinex","BTCUSD",1649090996128,0.03008333,45754.0,45751.0,0.0382346]
["bitfinex","BTCUSD",1649090997440,0.03008333,45754.0,45751.0,0.0362346]
["bitfinex","BTCUSD",1649090998139,0.03008333,45754.0,45751.0,0.0382346]
["bitfinex","BTCUSD",1649090999142,0.03008333,45754.0,45748.0,0.05]
["bitfinex","BTCUSD",1649090999244,0.03008333,45754.0,45746.0,0.1]
["bitfinex","BTCUSD",1649090999343,0.03008333,45754.0,45746.0,0.054626]
["bitfinex","BTCUSD",1649090999947,0.03008333,45754.0,45751.0,0.0382346]
["bitfinex","BTCUSD",1649091002181,0.03008333,45754.0,45751.0,0.0402346]
["bitfinex","BTCUSD",1649091003533,0.03008333,45754.0,45751.0,0.0382346]
["bitfinex","BTCUSD",1649091003736,0.33008333,45754.0,45751.0,0.0382346]
["bitfinex","BTCUSD",1649091003935,0.33008333,45754.0,45748.0,0.05123006]
["bitfinex","BTCUSD",1649091004031,0.33008333,45754.0,45748.0,0.00123006]
["bitfinex","BTCUSD",1649091004131,0.33008333,45754.0,45751.0,0.003]
["bitfinex","BTCUSD",1649091004840,0.03008333,45754.0,45751.0,0.003]
["bitfinex","BTCUSD",1649091005737,0.60999762,45755.0,45751.0,0.003]
["bitfinex","BTCUSD",1649091005835,0.17440355,45754.0,45751.0,0.003]
["bitfinex","BTCUSD",1649091006036,0.17440355,45754.0,45742.0,0.06555977]
["bitfinex","BTCUSD",1649091006137,0.054639,45752.0,45742.0,0.06555977]
["bitfinex","BTCUSD",1649091006337,0.098439,45752.0,45742.0,0.06555977]
["bitfinex","BTCUSD",1649091006536,0.23282395,45748.0,45742.0,0.06555977]
["bitfinex","BTCUSD",1649091006838,0.01093,45752.0,45742.0,0.06555977]
["bitfinex","BTCUSD",1649091006940,0.0438,45755.0,45744.0,0.03277922]
["bitfinex","BTCUSD",1649091007143,0.05,45753.0,45744.0,0.03277922]
["bitfinex","BTCUSD",1649091007244,0.01093,45754.0,45744.0,0.03277922]
["bitfinex","BTCUSD",1649091007342,0.21791614,45755.0,45744.0,0.03277922]
["bitfinex","BTCUSD",1649091007343,0.26791614,45755.0,45744.0,0.03277922]
["bitfinex","BTCUSD",1649091007541,0.01093,45754.0,45744.0,0.03277922]
["bitfinex","BTCUSD",1649091007642,0.26791614,45755.0,45744.0,0.03277922]
["bitfinex","BTCUSD",1649091007892,0.27849586,45750.0,45744.0,0.03277922]
["bitfinex","BTCUSD",1649091008090,0.32849586,45750.0,45744.0,0.03277922]
["bitfinex","BTCUSD",1649091008191,0.27849586,45750.0,45744.0,0.03277922]
["bitfinex","BTCUSD",1649091008728,0.01093,45754.0,45744.0,0.03277922]
["bitfinex","BTCUSD",1649091008831,0.26791614,45755.0,45744.0,0.03277922]
["bitfinex","BTCUSD",1649091009129,0.01093,45754.0,45744.0,0.03277922]
["bitfinex","BTCUSD",1649091009328,0.0938,45755.0,45744.0,0.03277922]
["bitfinex","BTCUSD",1649091009430,0.0438,45755.0,45744.0,0.03277922]
["bitfinex","BTCUSD",1649091009529,0.01093,45754.0,45744.0,0.03277922]
["bitfinex","BTCUSD",1649091009730,0.21677874,45755.0,45744.0,0.03277922]
["bitfinex","BTCUSD",1649091009832,0.26677874,45755.0,45744.0,0.03277922]
["bitfinex","BTCUSD",1649091009931,0.25022654,45753.0,45744.0,0.03277922]
["bitfinex","BTCUSD",1649091010031,0.30485854,45753.0,45744.0,0.03277922]
["bitfinex","BTCUSD",1649091010181,0.35485854,45753.0,45744.0,0.03277922]
["bitfinex","BTCUSD",1649091014187,0.30485854,45753.0,45744.0,0.03277922]
["bitfinex","BTCUSD",1649091015237,0.35485854,45753.0,45744.0,0.03277922]
["bitfinex","BTCUSD",1649091017395,0.19051576,45748.0,45742.0,0.06555977]
["bitfinex","BTCUSD",1649091017495,0.24515676,45748.0,45739.0,0.05]
["bitfinex","BTCUSD",1649091017691,0.24515676,45748.0,45738.0,0.05043956]
["bitfinex","BTCUSD",1649091017893,0.24515676,45748.0,45737.0,0.26212096]
["bitfinex","BTCUSD",1649091018043,0.24515676,45748.0,45738.0,0.00043953]
["bitfinex","BTCUSD",1649091018146,0.24515676,45748.0,45738.0,0.00143953]
["bitfinex","BTCUSD",1649091018346,0.2389251,45745.0,45738.0,0.00143953]
["bitfinex","BTCUSD",1649091018697,0.2389251,45745.0,45739.0,0.03278569]
["bitfinex","BTCUSD",1649091019695,0.054642,45744.0,45739.0,0.03278569]
["bitfinex","BTCUSD",1649091020237,0.054642,45744.0,45739.0,0.03378569]
["bitfinex","BTCUSD",1649091020340,0.054642,45744.0,45739.0,0.001]
["bitfinex","BTCUSD",1649091020638,0.22851681,45744.0,45739.0,0.001]
["bitfinex","BTCUSD",1649091020739,0.0438,45743.0,45739.0,0.001]
["bitfinex","BTCUSD",1649091021140,0.17974921,45740.0,45739.0,0.001]
["bitfinex","BTCUSD",1649091021242,0.50570621,45740.0,45739.0,0.001]
["bitfinex","BTCUSD",1649091021342,0.54950621,45740.0,45739.0,0.001]
["bitfinex","BTCUSD",1649091021538,0.22354921,45740.0,45732.0,0.0321]
["bitfinex","BTCUSD",1649091021643,0.054652,45739.0,45732.0,0.0321]
["bitfinex","BTCUSD",1649091021838,0.0438,45738.0,45732.0,0.0321]
["bitfinex","BTCUSD",1649091022340,0.23246437,45734.0,45732.0,0.0321]
["bitfinex","BTCUSD",1649091022743,0.23246437,45734.0,45729.0,0.24440013]
["bitfinex","BTCUSD",1649091022895,0.23246437,45734.0,45731.0,0.00043941]
["bitfinex","BTCUSD",1649091022991,0.0438,45733.0,45731.0,0.00043941]
["bitfinex","BTCUSD",1649091023847,0.0438,45733.0,45723.0,0.17882096]
["bitfinex","BTCUSD",1649091024043,0.0438,45733.0,45725.0,0.03279552]
["bitfinex","BTCUSD",1649091024149,0.0438,45733.0,45730.0,0.00043941]
["bitfinex","BTCUSD",1649091025099,0.0438,45733.0,45724.0,0.17882096]
["bitfinex","BTCUSD",1649091025194,0.0438,45733.0,45724.0,0.22882096]
["bitfinex","BTCUSD",1649091025298,0.0438,45733.0,45729.0,0.00043942]
["bitfinex","BTCUSD",1649091025444,0.0438,45733.0,45730.0,0.03279139]
["bitfinex","BTCUSD",1649091027593,0.05,45734.0,45730.0,0.03279139]
["bitfinex","BTCUSD",1649091027693,0.054654,45735.0,45730.0,0.03279139]
["bitfinex","BTCUSD",1649091027792,0.2382212,45734.0,45730.0,0.03279139]
["bitfinex","BTCUSD",1649091027992,0.2882212,45734.0,45730.0,0.03279139]
["bitfinex","BTCUSD",1649091028293,0.05,45734.0,45730.0,0.03279139]
["bitfinex","BTCUSD",1649091028393,0.054654,45735.0,45730.0,0.03279139]
["bitfinex","BTCUSD",1649091028945,0.29737394,45734.0,45730.0,0.03325237]
["bitfinex","BTCUSD",1649091029044,0.325957,45733.0,45730.0,0.00046098]
["bitfinex","BTCUSD",1649091029148,0.325957,45732.0,45730.0,0.00046098]
["bitfinex","BTCUSD",1649091029347,0.054662,45732.0,45730.0,0.00046098]
["bitfinex","BTCUSD",1649091029794,0.325957,45731.0,45730.0,0.00046098]
["bitfinex","BTCUSD",1649091029895,0.59582401,45731.0,45725.0,0.05]
["bitfinex","BTCUSD",1649091029996,0.26986701,45731.0,45724.0,0.065587]
["bitfinex","BTCUSD",1649091030149,0.31986701,45731.0,45729.0,0.00043703]
["bitfinex","BTCUSD",1649091030550,0.104662,45732.0,45729.0,0.00043703]
["bitfinex","BTCUSD",1649091030751,0.054662,45732.0,45729.0,0.00043703]
["bitfinex","BTCUSD",1649091030848,0.104662,45732.0,45729.0,0.00043703]
["bitfinex","BTCUSD",1649091031103,0.104662,45732.0,45727.0,0.03279423]
["bitfinex","BTCUSD",1649091031294,0.104662,45732.0,45728.0,0.00043703]
["bitfinex","BTCUSD",1649091031493,0.26660459,45731.0,45728.0,0.00043703]
["bitfinex","BTCUSD",1649091032197,0.325957,45730.0,45728.0,0.00043703]
["bitfinex","BTCUSD",1649091032298,0.325957,45729.0,45724.0,0.065587]
["bitfinex","BTCUSD",1649091032398,0.0438,45730.0,45724.0,0.065587]
["bitfinex","BTCUSD",1649091032500,0.0438,45730.0,45727.0,0.00043704]
["bitfinex","BTCUSD",1649091032601,0.098463,45730.0,45727.0,0.00043704]
["bitfinex","BTCUSD",1649091032697,0.0438,45730.0,45727.0,0.00043704]
["bitfinex","BTCUSD",1649091032901,0.325957,45729.0,45727.0,0.00043704]
["bitfinex","BTCUSD",1649091033098,0.0438,45730.0,45727.0,0.00043704]
["bitfinex","BTCUSD",1649091033448,0.0438,45730.0,45722.0,0.23977011]
["bitfinex","BTCUSD",1649091033553,0.0438,45730.0,45721.0,0.065592]
["bitfinex","BTCUSD",1649091033648,0.0438,45730.0,45726.0,0.00043946]
["bitfinex","BTCUSD",1649091034449,0.0438,45730.0,45727.0,0.03279456]
["bitfinex","BTCUSD",1649091035155,0.01093,45734.0,45727.0,0.03279456]
["bitfinex","BTCUSD",1649091035360,0.002,45735.0,45727.0,0.03279456]
["bitfinex","BTCUSD",1649091035461,0.0438,45736.0,45727.0,0.03279456]
["bitfinex","BTCUSD",1649091035558,0.098452,45736.0,45727.0,0.03279456]
["bitfinex","BTCUSD",1649091035659,0.325957,45735.0,45727.0,0.03279456]
["bitfinex","BTCUSD",1649091035757,0.01093,45734.0,45727.0,0.03279456]
["bitfinex","BTCUSD",1649091035860,0.325957,45733.0,45727.0,0.03279456]
["bitfinex","BTCUSD",1649091035962,0.325957,45733.0,45726.0,0.06558497]
["bitfinex","BTCUSD",1649091036058,0.375957,45733.0,45726.0,0.06558497]
["bitfinex","BTCUSD",1649091036159,0.375957,45733.0,45729.0,0.00043945]
["bitfinex","BTCUSD",1649091036411,0.325957,45732.0,45729.0,0.00043945]
["bitfinex","BTCUSD",1649091036862,0.11108829,45730.0,45729.0,0.00043945]
["bitfinex","BTCUSD",1649091036959,0.01065005,45730.0,45729.0,0.00043945]
["bitfinex","BTCUSD",1649091037060,0.33660705,45730.0,45729.0,0.00043945]
["bitfinex","BTCUSD",1649091037160,0.33660705,45730.0,45721.0,0.06559138]
["bitfinex","BTCUSD",1649091037161,0.01065005,45730.0,45721.0,0.06559138]
["bitfinex","BTCUSD",1649091037262,0.15919863,45730.0,45721.0,0.06559138]
["bitfinex","BTCUSD",1649091037411,0.15919863,45730.0,45727.0,0.00043898]
["bitfinex","BTCUSD",1649091037511,0.325957,45729.0,45727.0,0.00043898]
["bitfinex","BTCUSD",1649091037610,0.15919863,45730.0,45727.0,0.00043898]
["bitfinex","BTCUSD",1649091038212,0.27668607,45731.0,45727.0,0.00043898]
["bitfinex","BTCUSD",1649091038312,0.27668607,45731.0,45721.0,0.06559138]
["bitfinex","BTCUSD",1649091038411,0.28761607,45731.0,45721.0,0.06559138]
["bitfinex","BTCUSD",1649091038511,0.28761607,45731.0,45726.0,0.00043898]
["bitfinex","BTCUSD",1649091038648,0.27668607,45731.0,45726.0,0.00043898]
["bitfinex","BTCUSD",1649091039198,0.22668607,45731.0,45726.0,0.00043898]
["bitfinex","BTCUSD",1649091039549,0.22668607,45731.0,45721.0,0.06559138]
["bitfinex","BTCUSD",1649091039751,0.23761607,45731.0,45726.0,0.00043898]
["bitfinex","BTCUSD",1649091039898,0.32570488,45730.0,45726.0,0.00043898]
["bitfinex","BTCUSD",1649091040001,0.22668607,45731.0,45726.0,0.00043898]
["bitfinex","BTCUSD",1649091040697,0.22668607,45731.0,45721.0,0.06559138]
["bitfinex","BTCUSD",1649091040797,0.23761607,45731.0,45721.0,0.06559138]
["bitfinex","BTCUSD",1649091040900,0.23761607,45731.0,45726.0,0.00043906]
["bitfinex","BTCUSD",1649091041100,0.22668607,45731.0,45726.0,0.00043906]
["bitfinex","BTCUSD",1649091041951,0.21668607,45731.0,45721.0,0.06559138]
["bitfinex","BTCUSD",1649091042104,0.22761607,45731.0,45726.0,0.00043906]
["bitfinex","BTCUSD",1649091042201,0.21668607,45731.0,45726.0,0.00043906]
["bitfinex","BTCUSD",1649091043098,0.21668607,45731.0,45721.0,0.06559138]
["bitfinex","BTCUSD",1649091043299,0.21668607,45731.0,45726.0,0.00043906]
["bitfinex","BTCUSD",1649091044301,0.21668607,45731.0,45721.0,0.06559138]
["bitfinex","BTCUSD",1649091044501,0.22761607,45731.0,45721.0,0.06559138]
["bitfinex","BTCUSD",1649091044601,0.22761607,45731.0,45726.0,0.00043905]
["bitfinex","BTCUSD",1649091045153,0.01093,45731.0,45726.0,0.00043905]
["bitfinex","BTCUSD",1649091045253,0.01093,45732.0,45726.0,0.00043905]
["bitfinex","BTCUSD",1649091045352,0.01093,45735.0,45726.0,0.00043905]
["bitfinex","BTCUSD",1649091045609,0.01070235,45735.0,45722.0,0.60132013]
["bitfinex","BTCUSD",1649091045703,0.003,45736.0,45722.0,0.60132013]
["bitfinex","BTCUSD",1649091045803,0.003,45736.0,45727.0,0.00043904]
["bitfinex","BTCUSD",1649091046003,0.01093,45735.0,45727.0,0.00043904]
["bitfinex","BTCUSD",1649091046244,0.29680953,45733.0,45727.0,0.00043904]
["bitfinex","BTCUSD",1649091046444,0.29680953,45733.0,45727.0,0.05509504]
["bitfinex","BTCUSD",1649091046645,0.11093,45738.0,45727.0,0.05509504]
["bitfinex","BTCUSD",1649091046743,0.11093,45738.0,45727.0,0.08744807]
["bitfinex","BTCUSD",1649091046948,0.11093,45738.0,45728.0,0.00043904]
["bitfinex","BTCUSD",1649091047143,0.01093,45738.0,45728.0,0.00043904]
["bitfinex","BTCUSD",1649091047446,0.01093,45740.0,45730.0,0.05465]
["bitfinex","BTCUSD",1649091047544,0.325957,45740.0,45730.0,0.05465]
["bitfinex","BTCUSD",1649091047645,0.23809541,45737.0,45730.0,0.05465]
["bitfinex","BTCUSD",1649091048146,0.23809541,45737.0,45731.0,0.00043902]
["bitfinex","BTCUSD",1649091048696,0.23809541,45737.0,45733.0,0.03278805]
["bitfinex","BTCUSD",1649091048852,0.1,45740.0,45733.0,0.08743305]
["bitfinex","BTCUSD",1649091048947,0.01093,45741.0,45733.0,0.054645]
["bitfinex","BTCUSD",1649091049048,0.003,45742.0,45733.0,0.054645]
["bitfinex","BTCUSD",1649091049150,0.003,45742.0,45734.0,0.39582544]
["bitfinex","BTCUSD",1649091049249,0.003,45742.0,45735.0,0.3]
["bitfinex","BTCUSD",1649091049504,0.003,45742.0,45734.0,0.00043901]
["bitfinex","BTCUSD",1649091049646,0.21093,45747.0,45734.0,0.00043901]
["bitfinex","BTCUSD",1649091049750,0.01093,45747.0,45740.0,0.03278308]
["bitfinex","BTCUSD",1649091049873,0.31847846,45748.0,45740.0,0.03278308]
["bitfinex","BTCUSD",1649091050176,0.01093,45747.0,45740.0,0.03278308]
["bitfinex","BTCUSD",1649091050274,0.31847846,45748.0,45740.0,0.03278308]
["bitfinex","BTCUSD",1649091050473,0.01093,45747.0,45740.0,0.03278308]
["bitfinex","BTCUSD",1649091050575,0.17959045,45751.0,45740.0,0.03278308]
["bitfinex","BTCUSD",1649091050729,0.01093,45750.0,45741.0,0.3]
["bitfinex","BTCUSD",1649091050824,0.01093,45750.0,45740.0,0.109272]
["bitfinex","BTCUSD",1649091050928,0.18259045,45752.0,45748.0,0.054633]
["bitfinex","BTCUSD",1649091051126,0.17113613,45755.0,45748.0,0.054633]
["bitfinex","BTCUSD",1649091051524,0.31232326,45755.0,45748.0,0.054633]
["bitfinex","BTCUSD",1649091052375,0.19426502,45739.0,45738.0,0.35507004]
["bitfinex","BTCUSD",1649091052477,0.19426502,45739.0,45738.0,0.05507004]
["bitfinex","BTCUSD",1649091052775,0.19426502,45739.0,45738.0,0.054631]
["bitfinex","BTCUSD",1649091053078,0.19426502,45739.0,45738.0,0.33280441]
["bitfinex","BTCUSD",1649091053794,0.19426502,45739.0,45738.0,0.38743441]
["bitfinex","BTCUSD",1649091054099,0.19426502,45739.0,45738.0,0.65059772]
["bitfinex","BTCUSD",1649091054246,0.19426502,45739.0,45738.0,0.65259772]
["bitfinex","BTCUSD",1649091054398,0.19426502,45739.0,45738.0,0.70259772]
["bitfinex","BTCUSD",1649091055446,0.19426502,45739.0,45738.0,0.70059772]
["bitfinex","BTCUSD",1649091056298,0.19426502,45739.0,45738.0,0.70359772]
["bitfinex","BTCUSD",1649091056401,0.19426502,45739.0,45738.0,0.75359772]
["bitfinex","BTCUSD",1649091057049,0.19426502,45739.0,45738.0,0.43580341]
["bitfinex","BTCUSD",1649091057492,0.19426502,45739.0,45738.0,0.43280341]
["bitfinex","BTCUSD",1649091058154,0.19426502,45739.0,45738.0,1.07019023]
["bitfinex","BTCUSD",1649091058245,0.19426502,45739.0,45738.0,1.12019023]
["bitfinex","BTCUSD",1649091058347,0.19426502,45739.0,45738.0,1.12419023]
["bitfinex","BTCUSD",1649091059497,0.19426502,45739.0,45738.0,1.12019023]
["bitfinex","BTCUSD",1649091059801,0.19426502,45739.0,45738.0,0.15463]
["bitfinex","BTCUSD",1649091060301,0.19426502,45739.0,45738.0,0.15963]
["bitfinex","BTCUSD",1649091060653,0.19426502,45739.0,45738.0,0.105]
["bitfinex","BTCUSD",1649091061527,0.19426502,45739.0,45738.0,0.1]
["bitfinex","BTCUSD",1649091061980,0.19426502,45739.0,45737.0,0.054629]
["bitfinex","BTCUSD",1649091062085,0.19426502,45739.0,45736.0,0.109277]
["bitfinex","BTCUSD",1649091062086,0.3,45738.0,45736.0,0.109277]
["bitfinex","BTCUSD",1649091062194,0.3,45738.0,45731.0,0.06557279]
["bitfinex","BTCUSD",1649091062287,0.3,45738.0,45729.0,0.0331]
["bitfinex","BTCUSD",1649091062683,0.325957,45737.0,45735.0,0.00050617]
["bitfinex","BTCUSD",1649091062784,0.3,45736.0,45735.0,0.00050617]
["bitfinex","BTCUSD",1649091063084,0.58408509,45736.0,45735.0,0.00050617]
["bitfinex","BTCUSD",1649091063635,0.58408509,45736.0,45729.0,0.2419915]
["bitfinex","BTCUSD",1649091063835,0.58408509,45736.0,45733.0,0.00048562]
["bitfinex","BTCUSD",1649091064034,0.3,45736.0,45733.0,0.00048562]
["bitfinex","BTCUSD",1649091064141,0.19426502,45739.0,45733.0,0.00048562]
["bitfinex","BTCUSD",1649091064236,0.19426502,45739.0,45734.0,0.05464]
["bitfinex","BTCUSD",1649091065143,0.19426502,45739.0,45734.0,0.05512562]
["bitfinex","BTCUSD",1649091065743,0.19426502,45739.0,45737.0,0.03278383]
["bitfinex","BTCUSD",1649091066994,0.19426502,45739.0,45737.0,0.05464]
["bitfinex","BTCUSD",1649091067743,0.19426502,45739.0,45736.0,0.00044909]
["bitfinex","BTCUSD",1649091068292,0.19426502,45739.0,45736.0,0.00144909]
["bitfinex","BTCUSD",1649091068497,0.19426502,45739.0,45736.0,0.001]
["bitfinex","BTCUSD",1649091069243,0.19426502,45739.0,45736.0,0.055645]
["bitfinex","BTCUSD",1649091069595,0.19426502,45739.0,45736.0,0.054645]
["bitfinex","BTCUSD",1649091070295,0.19426502,45739.0,45736.0,0.055645]
["bitfinex","BTCUSD",1649091070697,0.3,45738.0,45736.0,0.001]
["bitfinex","BTCUSD",1649091071547,0.19426502,45739.0,45736.0,0.001]
["bitfinex","BTCUSD",1649091071645,0.19426502,45739.0,45735.0,0.00043638]
["bitfinex","BTCUSD",1649091071845,0.3,45738.0,45735.0,0.00043638]
["bitfinex","BTCUSD",1649091071948,0.19426502,45739.0,45735.0,0.00043638]
["bitfinex","BTCUSD",1649091072051,0.18926502,45739.0,45735.0,0.00043638]
["bitfinex","BTCUSD",1649091072149,0.18926502,45739.0,45733.0,0.054647]
["bitfinex","BTCUSD",1649091072352,0.18926502,45739.0,45734.0,0.00043639]
["bitfinex","BTCUSD",1649091073353,0.18926502,45739.0,45733.0,0.054647]
["bitfinex","BTCUSD",1649091073551,0.18926502,45739.0,45734.0,0.00043639]
["bitfinex","BTCUSD",1649091074209,0.3,45738.0,45734.0,0.00043639]
["bitfinex","BTCUSD",1649091074557,0.3,45738.0,45724.0,0.04373477]
["bitfinex","BTCUSD",1649091074655,0.05473,45737.0,45724.0,0.03279477]
["bitfinex","BTCUSD",1649091074756,0.05473,45737.0,45734.0,0.00043767]
["bitfinex","BTCUSD",1649091074905,0.0438,45737.0,45734.0,0.00043767]
["bitfinex","BTCUSD",1649091075007,0.01093,45736.0,45734.0,0.00043767]
["bitfinex","BTCUSD",1649091075104,0.0438,45737.0,45734.0,0.00043767]
["bitfinex","BTCUSD",1649091075655,0.0438,45737.0,45724.0,0.04373477]
["bitfinex","BTCUSD",1649091075754,0.0438,45737.0,45724.0,0.03279477]
["bitfinex","BTCUSD",1649091075855,0.24185716,45733.0,45724.0,0.03279477]
["bitfinex","BTCUSD",1649091075954,0.3,45732.0,45724.0,0.03279477]
["bitfinex","BTCUSD",1649091076103,0.24185716,45733.0,45724.0,0.03279477]
["bitfinex","BTCUSD",1649091076992,0.3,45732.0,45724.0,0.03279477]
["bitfinex","BTCUSD",1649091077092,0.3,45732.0,45726.0,0.00043771]
["bitfinex","BTCUSD",1649091077196,0.24185716,45733.0,45726.0,0.00043771]
["bitfinex","BTCUSD",1649091077997,0.24151337,45733.0,45726.0,0.00043771]
["bitfinex","BTCUSD",1649091078097,0.24151337,45733.0,45724.0,0.03279477]
["bitfinex","BTCUSD",1649091078396,0.24151337,45733.0,45727.0,0.00043791]
["bitfinex","BTCUSD",1649091078499,0.3,45732.0,45727.0,0.00043791]
["bitfinex","BTCUSD",1649091079299,0.3,45732.0,45724.0,0.03279477]
["bitfinex","BTCUSD",1649091079497,0.3,45732.0,45727.0,0.00043791]
["bitfinex","BTCUSD",1649091080550,0.3,45732.0,45724.0,0.03279477]
["bitfinex","BTCUSD",1649091080702,0.3,45732.0,45727.0,0.00043791]
["bitfinex","BTCUSD",1649091081705,0.3,45732.0,45719.0,0.14211467]
["bitfinex","BTCUSD",1649091081803,0.3,45732.0,45719.0,0.19211467]
["bitfinex","BTCUSD",1649091081952,0.3,45732.0,45727.0,0.00043756]
["bitfinex","BTCUSD",1649091082460,0.00053694,45725.0,45719.0,0.19211467]
["bitfinex","BTCUSD",1649091082558,0.00053694,45725.0,45719.0,0.14211467]
["bitfinex","BTCUSD",1649091083259,0.00053694,45725.0,45720.0,0.34484165]
["bitfinex","BTCUSD",1649091083903,0.00053694,45725.0,45723.0,0.27410086]
["bitfinex","BTCUSD",1649091084107,0.00053694,45725.0,45723.0,0.30689406]
["bitfinex","BTCUSD",1649091085107,0.00053694,45725.0,45723.0,0.0327932]
["bitfinex","BTCUSD",1649091086407,0.00053694,45725.0,45723.0,0.0347932]
["bitfinex","BTCUSD",1649091087699,0.00053694,45725.0,45723.0,0.0327932]
["bitfinex","BTCUSD",1649091088405,0.00053694,45725.0,45723.0,0.0347932]
["bitfinex","BTCUSD",1649091089654,0.00053694,45725.0,45723.0,0.0327932]
["bitfinex","BTCUSD",1649091090405,0.00053694,45725.0,45723.0,0.002]
["bitfinex","BTCUSD",1649091091697,0.00053694,45725.0,45722.0,0.00047048]
["bitfinex","BTCUSD",1649091092451,0.00053694,45725.0,45722.0,0.00247048]
["bitfinex","BTCUSD",1649091092551,0.00053694,45725.0,45722.0,0.002]
["bitfinex","BTCUSD",1649091093659,0.00053694,45725.0,45721.0,0.0332678]
["bitfinex","BTCUSD",1649091093753,0.00053694,45725.0,45721.0,0.03279732]
["bitfinex","BTCUSD",1649091093958,0.00053694,45725.0,45721.0,0.03326815]
["bitfinex","BTCUSD",1649091094460,0.00053694,45725.0,45721.0,0.03526815]
["bitfinex","BTCUSD",1649091094997,0.00053694,45725.0,45721.0,0.03479732]
["bitfinex","BTCUSD",1649091095197,0.00053694,45725.0,45721.0,0.03526799]
["bitfinex","BTCUSD",1649091095697,0.00053694,45725.0,45721.0,0.03326799]
["bitfinex","BTCUSD",1649091096199,0.00053694,45725.0,45721.0,0.03279732]
["bitfinex","BTCUSD",1649091096401,0.00053694,45725.0,45721.0,0.03326799]
["bitfinex","BTCUSD",1649091096506,0.00053694,45725.0,45721.0,0.03526799]
["bitfinex","BTCUSD",1649091097402,0.00053694,45725.0,45721.0,0.03479732]
["bitfinex","BTCUSD",1649091097601,0.00053694,45725.0,45721.0,0.03524977]
["bitfinex","BTCUSD",1649091097704,0.00053694,45725.0,45721.0,0.03324977]
["bitfinex","BTCUSD",1649091098457,0.00053694,45725.0,45721.0,0.03424977]
["bitfinex","BTCUSD",1649091098603,0.00053694,45725.0,45721.0,0.03379732]
["bitfinex","BTCUSD",1649091098797,0.00053694,45725.0,45721.0,0.03424977]
["bitfinex","BTCUSD",1649091099503,0.00053694,45725.0,45721.0,0.08890677]
["bitfinex","BTCUSD",1649091099702,0.00053694,45725.0,45721.0,0.08790677]
["bitfinex","BTCUSD",1649091099802,0.00053694,45725.0,45721.0,0.08745432]
["bitfinex","BTCUSD",1649091099902,0.00053694,45725.0,45722.0,0.34498282]
["bitfinex","BTCUSD",1649091100403,0.00053694,45725.0,45722.0,0.5118319]
["bitfinex","BTCUSD",1649091100904,0.00053694,45725.0,45723.0,0.34498282]
["bitfinex","BTCUSD",1649091102391,0.00053694,45725.0,45723.0,0.34471824]
["bitfinex","BTCUSD",1649091102494,0.00053694,45725.0,45723.0,0.34671824]
["bitfinex","BTCUSD",1649091102844,0.00053694,45725.0,45723.0,0.002]
["bitfinex","BTCUSD",1649091103696,0.00053694,45725.0,45722.0,0.16728787]
["bitfinex","BTCUSD",1649091104097,0.00053694,45725.0,45722.0,0.45520787]
["bitfinex","BTCUSD",1649091104202,0.00053694,45725.0,45722.0,0.75520787]
["bitfinex","BTCUSD",1649091104301,0.00053694,45725.0,45722.0,0.45520787]
["bitfinex","BTCUSD",1649091104498,0.00053694,45725.0,45722.0,0.63600138]
["bitfinex","BTCUSD",1649091104597,0.00053694,45725.0,45722.0,0.63556259]
["bitfinex","BTCUSD",1649091105151,0.00053694,45725.0,45723.0,0.17879351]
["bitfinex","BTCUSD",1649091105451,0.00053694,45725.0,45724.0,0.17879351]
["bitfinex","BTCUSD",1649091106294,0.00053694,45725.0,45723.0,0.03825402]
["bitfinex","BTCUSD",1649091106497,0.00053694,45725.0,45724.0,0.002]
["bitfinex","BTCUSD",1649091106597,0.00053694,45725.0,45724.0,0.056646]
["bitfinex","BTCUSD",1649091106948,0.00053694,45725.0,45724.0,0.35659102]
["bitfinex","BTCUSD",1649091107051,0.00053694,45725.0,45724.0,0.5800829]
["bitfinex","BTCUSD",1649091107504,0.00053694,45725.0,45724.0,0.35659102]
["bitfinex","BTCUSD",1649091107601,0.1984,45737.0,45725.0,1.15]
["bitfinex","BTCUSD",1649091107702,0.1984,45737.0,45732.0,0.34089594]
["bitfinex","BTCUSD",1649091107802,0.18970492,45739.0,45736.0,0.06638783]
["bitfinex","BTCUSD",1649091108201,0.18926502,45739.0,45736.0,0.06638783]
["bitfinex","BTCUSD",1649091108501,0.18926502,45739.0,45736.0,0.06738783]
["bitfinex","BTCUSD",1649091108602,0.18926502,45739.0,45736.0,0.03924391]
["bitfinex","BTCUSD",1649091108953,0.18926502,45739.0,45736.0,0.001]
["bitfinex","BTCUSD",1649091109702,0.18926502,45739.0,45734.0,0.109269]
["bitfinex","BTCUSD",1649091110803,0.18970475,45739.0,45734.0,0.109269]
["bitfinex","BTCUSD",1649091111752,0.18926502,45739.0,45734.0,0.109269]
["bitfinex","BTCUSD",1649091112001,0.18970477,45739.0,45734.0,0.109269]
["bitfinex","BTCUSD",1649091112503,0.18970477,45739.0,45732.0,0.02562905]
["bitfinex","BTCUSD",1649091113004,0.18926502,45739.0,45732.0,0.02562905]
["bitfinex","BTCUSD",1649091113253,0.18970477,45739.0,45734.0,0.109269]
["bitfinex","BTCUSD",1649091113606,0.18970477,45739.0,45735.0,0.109268]
["bitfinex","BTCUSD",1649091114155,0.18926502,45739.0,45735.0,0.109268]
["bitfinex","BTCUSD",1649091114358,0.18926502,45739.0,45735.0,0.07648733]
["bitfinex","BTCUSD",1649091114457,0.18926502,45739.0,45732.0,0.25917906]
["bitfinex","BTCUSD",1649091114557,0.18926502,45739.0,45735.0,0.002]
["bitfinex","BTCUSD",1649091114706,0.18970478,45739.0,45735.0,0.002]
["bitfinex","BTCUSD",1649091115460,0.18926502,45739.0,45735.0,0.002]
["bitfinex","BTCUSD",1649091115660,0.18970478,45739.0,45735.0,0.002]
["bitfinex","BTCUSD",1649091115755,0.18970478,45739.0,45733.0,0.054647]
["bitfinex","BTCUSD",1649091116607,0.18926502,45739.0,45733.0,0.054647]
["bitfinex","BTCUSD",1649091116910,0.18970477,45739.0,45733.0,0.054647]
["bitfinex","BTCUSD",1649091117109,0.18970477,45739.0,45736.0,0.03824661]
["bitfinex","BTCUSD",1649091117208,0.18970477,45739.0,45736.0,0.09288261]
["bitfinex","BTCUSD",1649091117855,0.18926502,45739.0,45736.0,0.09288261]
["bitfinex","BTCUSD",1649091117954,0.18926502,45739.0,45737.0,0.3]
["bitfinex","BTCUSD",1649091118554,0.18926502,45739.0,45737.0,0.302]
["bitfinex","BTCUSD",1649091118757,0.18926502,45739.0,45737.0,0.002]
["bitfinex","BTCUSD",1649091118955,0.18926502,45739.0,45737.0,0.302]
["bitfinex","BTCUSD",1649091119355,0.18926502,45739.0,45738.0,0.054632]
["bitfinex","BTCUSD",1649091119458,0.18859354,45739.0,45738.0,0.054632]
["bitfinex","BTCUSD",1649091120359,0.18859354,45739.0,45738.0,0.06527204]
["bitfinex","BTCUSD",1649091120459,0.18859354,45739.0,45738.0,0.06827204]
["bitfinex","BTCUSD",1649091120559,0.18859354,45739.0,45738.0,0.23654001]
["bitfinex","BTCUSD",1649091120960,0.18859354,45739.0,45738.0,0.23645012]
["bitfinex","BTCUSD",1649091121105,0.18859354,45739.0,45738.0,0.28645012]
["bitfinex","BTCUSD",1649091121348,0.18859354,45739.0,45738.0,0.107632]
["bitfinex","BTCUSD",1649091121799,0.18859354,45739.0,45738.0,0.104632]
["bitfinex","BTCUSD",1649091122448,0.18859354,45739.0,45738.0,0.37562097]
["bitfinex","BTCUSD",1649091122551,0.18859354,45739.0,45738.0,0.72448393]
["bitfinex","BTCUSD",1649091123153,0.03858323,45739.0,45738.0,0.72448393]
["bitfinex","BTCUSD",1649091123502,0.03858323,45739.0,45738.0,0.37962097]
["bitfinex","BTCUSD",1649091123801,0.03858323,45739.0,45738.0,0.41942097]
["bitfinex","BTCUSD",1649091124504,0.03858323,45739.0,45738.0,0.42342097]
["bitfinex","BTCUSD",1649091125049,0.03858323,45739.0,45738.0,0.152432]
["bitfinex","BTCUSD",1649091125696,0.03858323,45739.0,45738.0,0.108632]
["bitfinex","BTCUSD",1649091125797,0.03858323,45739.0,45738.0,0.104632]
["bitfinex","BTCUSD",1649091126251,0.03858323,45739.0,45738.0,0.37559521]
["bitfinex","BTCUSD",1649091126548,0.03858323,45739.0,45738.0,0.38059521]
["bitfinex","BTCUSD",1649091126750,0.03858323,45739.0,45738.0,0.109632]
["bitfinex","BTCUSD",1649091127401,0.03858323,45739.0,45738.0,0.45459354]
["bitfinex","BTCUSD",1649091127704,0.03858323,45739.0,45738.0,0.72554078]
["bitfinex","BTCUSD",1649091127805,0.03858323,45739.0,45738.0,0.72054078]
["bitfinex","BTCUSD",1649091128508,0.03858323,45739.0,45738.0,0.76734078]
["bitfinex","BTCUSD",1649091128613,0.03858323,45739.0,45738.0,0.77798129]
["bitfinex","BTCUSD",1649091128809,0.03858323,45739.0,45738.0,0.87798129]
["bitfinex","BTCUSD",1649091128908,0.03858323,45739.0,45738.0,0.60703405]
["bitfinex","BTCUSD",1649091129011,0.03858323,45739.0,45738.0,0.92810385]
["bitfinex","BTCUSD",1649091129111,0.00043974,45741.0,45739.0,1.15]
["bitfinex","BTCUSD",1649091129211,0.00043974,45741.0,45740.0,0.28166505]
["bitfinex","BTCUSD",1649091129312,0.00043974,45741.0,45740.0,0.05444051]
["bitfinex","BTCUSD",1649091129409,0.00043974,45741.0,45740.0,0.77057007]
["bitfinex","BTCUSD",1649091129511,0.00043974,45741.0,45740.0,1.08166081]
["bitfinex","BTCUSD",1649091129612,0.00175871,45748.0,45741.0,1.15]
["bitfinex","BTCUSD",1649091129711,0.00175871,45748.0,45746.0,0.28569639]
["bitfinex","BTCUSD",1649091129859,0.0051,45753.0,45747.0,0.18609164]
["bitfinex","BTCUSD",1649091129959,0.0051,45753.0,45747.0,0.60652586]
["bitfinex","BTCUSD",1649091130160,0.0051,45753.0,45747.0,0.18609164]
["bitfinex","BTCUSD",1649091130458,0.0051,45753.0,45749.0,0.054617]
["bitfinex","BTCUSD",1649091130662,0.0051,45753.0,45749.0,0.32565778]
["bitfinex","BTCUSD",1649091131062,0.0051,45753.0,45749.0,0.054617]
["bitfinex","BTCUSD",1649091131263,0.00532791,45753.0,45749.0,0.054617]
["bitfinex","BTCUSD",1649091131465,0.00532791,45753.0,45749.0,0.36385205]
["bitfinex","BTCUSD",1649091131861,0.00532791,45753.0,45751.0,0.054617]
["bitfinex","BTCUSD",1649091132263,0.0051,45753.0,45751.0,0.054617]
["bitfinex","BTCUSD",1649091132506,0.0051,45753.0,45751.0,0.057617]
["bitfinex","BTCUSD",1649091132907,0.0051,45753.0,45752.0,0.27091585]
["bitfinex","BTCUSD",1649091133109,0.0051,45753.0,45752.0,0.31471585]
["bitfinex","BTCUSD",1649091133210,0.0051,45753.0,45752.0,0.05443795]
["bitfinex","BTCUSD",1649091134559,0.0051,45753.0,45752.0,0.05743795]
["bitfinex","BTCUSD",1649091135661,0.0051,45753.0,45752.0,0.72553795]
["bitfinex","BTCUSD",1649091135862,0.0051,45753.0,45752.0,0.72253795]
["bitfinex","BTCUSD",1649091135962,0.0051,45753.0,45752.0,1.15251737]
["bitfinex","BTCUSD",1649091136210,0.0051,45753.0,45752.0,0.72253795]
["bitfinex","BTCUSD",1649091136511,0.0051,45753.0,45752.0,0.72553795]
["bitfinex","BTCUSD",1649091136712,0.0051,45753.0,45752.0,0.99692669]
["bitfinex","BTCUSD",1649091137013,0.0031,45753.0,45752.0,0.32882669]
["bitfinex","BTCUSD",1649091137368,0.0031,45753.0,45752.0,0.99692669]
["bitfinex","BTCUSD",1649091137765,0.0031,45753.0,45752.0,0.32882669]
["bitfinex","BTCUSD",1649091137915,0.0031,45753.0,45752.0,0.32582669]
["bitfinex","BTCUSD",1649091138516,0.0031,45753.0,45752.0,0.99692669]
["bitfinex","BTCUSD",1649091138666,0.0031,45753.0,45752.0,0.72553795]
["bitfinex","BTCUSD",1649091139565,0.0031,45753.0,45752.0,0.99688084]
["bitfinex","BTCUSD",1649091139765,0.0031,45753.0,45752.0,0.99388084]
["bitfinex","BTCUSD",1649091140002,0.0031,45753.0,45752.0,0.72253795]
["bitfinex","BTCUSD",1649091140452,0.0031,45753.0,45752.0,0.9940275]
["bitfinex","BTCUSD",1649091140550,0.0031,45753.0,45752.0,0.9980275]
["bitfinex","BTCUSD",1649091140651,0.0031,45753.0,45752.0,1.0980275]
["bitfinex","BTCUSD",1649091141903,0.0031,45753.0,45752.0,1.0940275]
["bitfinex","BTCUSD",1649091142601,0.0031,45753.0,45752.0,1.0980275]
["bitfinex","BTCUSD",1649091142903,0.002,45754.0,45752.0,1.0980275]
["bitfinex","BTCUSD",1649091143005,0.00043864,45755.0,45754.0,1.0353261]
["bitfinex","BTCUSD",1649091143103,0.0031,45758.0,45754.0,1.36345595]
["bitfinex","BTCUSD",1649091143204,0.0031,45758.0,45754.0,1.50725595]
["bitfinex","BTCUSD",1649091143305,0.00043864,45755.0,45754.0,1.51818595]
["bitfinex","BTCUSD",1649091143505,0.00043864,45755.0,45754.0,1.50725595]
["bitfinex","BTCUSD",1649091144298,0.0031,45758.0,45754.0,1.50725595]
["bitfinex","BTCUSD",1649091144399,0.0031,45758.0,45756.0,0.70632398]
["bitfinex","BTCUSD",1649091144507,0.0001,45758.0,45757.0,0.3]
["bitfinex","BTCUSD",1649091144600,0.0001,45758.0,45757.0,0.3438]
["bitfinex","BTCUSD",1649091144701,0.00564421,45759.0,45758.0,0.55]
["bitfinex","BTCUSD",1649091144798,0.00564421,45759.0,45758.0,0.65]
["bitfinex","BTCUSD",1649091144899,0.00564421,45759.0,45758.0,0.6938]
["bitfinex","BTCUSD",1649091146351,0.00564421,45759.0,45758.0,0.9938]
["bitfinex","BTCUSD",1649091146553,0.00564421,45759.0,45758.0,0.9988]
["bitfinex","BTCUSD",1649091147396,0.00571466,45759.0,45758.0,0.9988]
["bitfinex","BTCUSD",1649091147747,0.00571466,45759.0,45758.0,0.4488]
["bitfinex","BTCUSD",1649091147846,0.00571466,45759.0,45758.0,0.4438]
["bitfinex","BTCUSD",1649091148595,0.00571466,45759.0,45758.0,0.1478]
["bitfinex","BTCUSD",1649091148797,0.00571466,45759.0,45758.0,0.0478]
["bitfinex","BTCUSD",1649091149399,0.00571466,45759.0,45758.0,0.004]
["bitfinex","BTCUSD",1649091149851,0.00571466,45759.0,45756.0,0.054607]
["bitfinex","BTCUSD",1649091150161,0.00571466,45759.0,45755.0,0.163819]
["bitfinex","BTCUSD",1649091150254,0.00571466,45759.0,45755.0,0.054606]
["bitfinex","BTCUSD",1649091150554,0.00571466,45759.0,45756.0,0.004]
["bitfinex","BTCUSD",1649091151317,0.00571466,45759.0,45758.0,0.20144687]
["bitfinex","BTCUSD",1649091151419,0.00553963,45760.0,45758.0,0.20144687]
["bitfinex","BTCUSD",1649091151521,0.00553963,45760.0,45758.0,0.31066287]
["bitfinex","BTCUSD",1649091151522,0.00305222,45760.0,45758.0,0.31066287]
["bitfinex","BTCUSD",1649091151720,0.00349185,45760.0,45758.0,0.31066287]
["bitfinex","BTCUSD",1649091152269,0.00349185,45760.0,45758.0,0.109216]
["bitfinex","BTCUSD",1649091152467,0.00349185,45760.0,45754.0,0.109218]
["bitfinex","BTCUSD",1649091152569,0.00349185,45760.0,45758.0,0.004]
["bitfinex","BTCUSD",1649091152674,0.00305222,45760.0,45758.0,0.004]
["bitfinex","BTCUSD",1649091155903,0.00305222,45760.0,45748.0,0.109241]
["bitfinex","BTCUSD",1649091156154,0.00305222,45760.0,45748.0,0.120171]
["bitfinex","BTCUSD",1649091156656,0.00043967,45756.0,45748.0,0.120171]
["bitfinex","BTCUSD",1649091156857,0.00043967,45756.0,45748.0,0.01093]
["bitfinex","BTCUSD",1649091157105,0.28265731,45753.0,45748.0,0.01093]
["bitfinex","BTCUSD",1649091157205,0.28265731,45753.0,45747.0,0.032]
["bitfinex","BTCUSD",1649091157403,0.28265731,45753.0,45748.0,0.054627]
["bitfinex","BTCUSD",1649091157906,0.01093,45758.0,45748.0,0.054627]
["bitfinex","BTCUSD",1649091158106,0.0938,45759.0,45748.0,0.054627]
["bitfinex","BTCUSD",1649091158355,0.01093,45758.0,45748.0,0.054627]
["bitfinex","BTCUSD",1649091158799,0.0938,45759.0,45748.0,0.054627]
["bitfinex","BTCUSD",1649091158900,0.2613681,45757.0,45748.0,0.054627]
["bitfinex","BTCUSD",1649091159198,0.01093,45758.0,45748.0,0.054627]
["bitfinex","BTCUSD",1649091159399,0.0938,45759.0,45748.0,0.054627]
["bitfinex","BTCUSD",1649091159502,0.01093,45758.0,45752.0,0.054623]
["bitfinex","BTCUSD",1649091159600,0.0938,45759.0,45752.0,0.054623]
["bitfinex","BTCUSD",1649091159702,0.10473,45759.0,45752.0,0.054623]
["bitfinex","BTCUSD",1649091160301,0.0005052,45758.0,45752.0,0.054623]
["bitfinex","BTCUSD",1649091160957,0.0005052,45758.0,45754.0,0.054619]
["bitfinex","BTCUSD",1649091161151,0.00305222,45760.0,45754.0,0.054619]
["bitfinex","BTCUSD",1649091161501,0.0005052,45757.0,45754.0,0.054619]
["bitfinex","BTCUSD",1649091162000,0.0005052,45757.0,45754.0,0.109236]
["bitfinex","BTCUSD",1649091162398,0.26843422,45760.0,45754.0,0.109236]
["bitfinex","BTCUSD",1649091162496,0.26843422,45760.0,45754.0,0.054619]
["bitfinex","BTCUSD",1649091162599,0.0005052,45758.0,45752.0,0.109234]
["bitfinex","BTCUSD",1649091162700,0.0005052,45758.0,45754.0,0.002]
["bitfinex","BTCUSD",1649091163547,0.26843422,45760.0,45754.0,0.002]
["bitfinex","BTCUSD",1649091163749,0.27936422,45760.0,45754.0,0.002]
["bitfinex","BTCUSD",1649091163848,0.0005052,45758.0,45754.0,0.002]
["bitfinex","BTCUSD",1649091164249,0.0005052,45758.0,45754.0,0.056619]
["bitfinex","BTCUSD",1649091164652,0.0005052,45758.0,45754.0,0.113235]
["bitfinex","BTCUSD",1649091164757,0.00305222,45760.0,45754.0,0.113235]
["bitfinex","BTCUSD",1649091165053,0.00048514,45758.0,45754.0,0.113235]
["bitfinex","BTCUSD",1649091165911,0.00305222,45760.0,45754.0,0.113235]
["bitfinex","BTCUSD",1649091166007,0.00305222,45760.0,45754.0,0.109235]
["bitfinex","BTCUSD",1649091166224,0.00048514,45758.0,45754.0,0.109235]
["bitfinex","BTCUSD",1649091166725,0.00048514,45758.0,45754.0,0.110235]
["bitfinex","BTCUSD",1649091167126,0.00305222,45760.0,45754.0,0.110235]
["bitfinex","BTCUSD",1649091167477,0.00048514,45758.0,45754.0,0.110235]
["bitfinex","BTCUSD",1649091168037,0.00048514,45758.0,45754.0,0.109235]
["bitfinex","BTCUSD",1649091168228,0.00048514,45758.0,45754.0,0.054619]
["bitfinex","BTCUSD",1649091168330,0.00305222,45760.0,45752.0,0.109232]
["bitfinex","BTCUSD",1649091168429,0.00305222,45760.0,45749.0,0.17847935]
["bitfinex","BTCUSD",1649091168531,0.01398222,45760.0,45749.0,0.17847935]
["bitfinex","BTCUSD",1649091168630,0.01398222,45760.0,45748.0,0.17847935]
["bitfinex","BTCUSD",1649091168731,0.00046935,45758.0,45754.0,0.002]
["bitfinex","BTCUSD",1649091169634,0.00305222,45760.0,45754.0,0.002]
["bitfinex","BTCUSD",1649091169997,0.00305222,45760.0,45751.0,0.3]
["bitfinex","BTCUSD",1649091170347,0.00305222,45760.0,45750.0,0.43169808]
["bitfinex","BTCUSD",1649091170800,0.00305222,45760.0,45751.0,0.001]
["bitfinex","BTCUSD",1649091171102,0.00305222,45760.0,45751.0,0.17947935]
["bitfinex","BTCUSD",1649091171502,0.00305222,45760.0,45751.0,0.001]
["bitfinex","BTCUSD",1649091171603,0.00305222,45760.0,45751.0,0.110233]
["bitfinex","BTCUSD",1649091171904,0.00305222,45760.0,45751.0,0.001]
["bitfinex","BTCUSD",1649091172102,0.30305222,45760.0,45751.0,0.001]
["bitfinex","BTCUSD",1649091172200,0.30305222,45760.0,45749.0,0.17847935]
["bitfinex","BTCUSD",1649091172501,0.30305222,45760.0,45748.0,0.17847935]
["bitfinex","BTCUSD",1649091172853,0.30305222,45760.0,45749.0,0.17847935]
["bitfinex","BTCUSD",1649091173403,0.29929063,45754.0,45749.0,0.17847935]
["bitfinex","BTCUSD",1649091174011,0.05462725,45759.0,45749.0,0.17847935]
["bitfinex","BTCUSD",1649091174112,0.05,45759.0,45749.0,0.17847935]
["bitfinex","BTCUSD",1649091174214,0.30305222,45760.0,45750.0,0.17847935]
["bitfinex","BTCUSD",1649091174414,0.30305222,45760.0,45751.0,0.17847935]
["bitfinex","BTCUSD",1649091174512,0.00305222,45760.0,45751.0,0.17847935]
["bitfinex","BTCUSD",1649091174915,0.26326873,45759.0,45752.0,0.27132733]
["bitfinex","BTCUSD",1649091176413,0.26326873,45759.0,45752.0,0.23309735]
["bitfinex","BTCUSD",1649091176515,0.3,45758.0,45754.0,0.054618]
["bitfinex","BTCUSD",1649091176816,0.3,45758.0,45752.0,0.18047935]
["bitfinex","BTCUSD",1649091176964,0.3,45758.0,45752.0,0.002]
["bitfinex","BTCUSD",1649091177954,0.3,45758.0,45750.0,0.23310235]
["bitfinex","BTCUSD",1649091178109,0.3,45758.0,45750.0,0.17847935]
["bitfinex","BTCUSD",1649091178210,0.26326873,45759.0,45751.0,0.17847935]
["bitfinex","BTCUSD",1649091179307,0.3,45758.0,45750.0,0.28771435]
["bitfinex","BTCUSD",1649091180459,0.3,45758.0,45752.0,0.054622]
["bitfinex","BTCUSD",1649091180561,0.26326873,45759.0,45752.0,0.054622]
["bitfinex","BTCUSD",1649091180861,0.00305222,45760.0,45752.0,0.054622]
["bitfinex","BTCUSD",1649091181014,0.00305222,45760.0,45752.0,0.23309635]
["bitfinex","BTCUSD",1649091181163,0.00305222,45760.0,45754.0,0.10923]
["bitfinex","BTCUSD",1649091181514,0.48421458,45765.0,45764.0,0.02059132]
["bitfinex","BTCUSD",1649091181662,0.30448139,45765.0,45764.0,0.02059132]
["bitfinex","BTCUSD",1649091182062,0.59804628,45765.0,45764.0,0.02059132]
["bitfinex","BTCUSD",1649091185711,0.92400328,45765.0,45764.0,0.02059132]
["bitfinex","BTCUSD",1649091185912,0.59804628,45765.0,45764.0,0.02059132]
["bitfinex","BTCUSD",1649091186012,0.82271277,45765.0,45764.0,0.02059132]
["bitfinex","BTCUSD",1649091187566,0.59804628,45765.0,45764.0,0.02059132]
["bitfinex","BTCUSD",1649091187962,0.59804628,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091188815,0.64184628,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091188919,0.86651277,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091190118,1.07959314,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091191068,0.85492665,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091191269,1.0796048,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091191370,0.86652443,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091191623,0.64184628,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091193124,0.34828139,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091193324,0.57298114,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091193530,0.30448139,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091194176,0.54565473,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091194928,0.87161173,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091195030,0.91541173,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091195228,0.86969607,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091195428,1.19565307,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091195529,0.86969607,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091195628,0.92432307,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091196161,0.97432307,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091196465,1.30028007,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091196662,0.97432307,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091196767,0.70472328,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091197416,0.69408173,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091197614,0.63945473,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091197717,0.33945473,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091198014,0.60914496,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091198115,0.33945473,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091198215,0.60914496,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091198316,0.61978651,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091198415,0.35009628,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091198522,0.61978651,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091198616,0.35009628,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091198917,0.5666551,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091199019,0.83634533,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091199216,1.16230233,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091199317,0.8926121,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091199719,0.9926121,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091199866,0.9812937,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091199981,0.6666551,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091201920,0.9926121,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091202021,0.6666551,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091202723,0.9926121,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091202976,0.77605328,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091203125,0.45009628,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091206120,0.6666542,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091206717,0.45009628,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091207118,0.43945473,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091208514,0.45009628,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091209464,0.66656585,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091210970,0.45009628,45765.0,45764.0,0.02032945]
["bitfinex","BTCUSD",1649091211124,0.45009628,45765.0,45764.0,0.02020976]
["bitfinex","BTCUSD",1649091211471,0.71978254,45765.0,45764.0,0.02020976]
["bitfinex","BTCUSD",1649091212671,0.70914099,45765.0,45764.0,0.02020976]
["bitfinex","BTCUSD",1649091212768,0.71978243,45765.0,45764.0,0.02020976]
["bitfinex","BTCUSD",1649091213071,0.70914099,45765.0,45764.0,0.02020976]
["bitfinex","BTCUSD",1649091213871,0.71978254,45765.0,45764.0,0.02020976]
["bitfinex","BTCUSD",1649091213972,0.68255294,45765.0,45764.0,0.02020976]
["bitfinex","BTCUSD",1649091214069,1.00850994,45765.0,45764.0,0.02020976]
["bitfinex","BTCUSD",1649091214172,0.68255294,45765.0,45764.0,0.02020976]
["bitfinex","BTCUSD",1649091215523,0.58255294,45765.0,45764.0,0.02020976]
["bitfinex","BTCUSD",1649091215619,0.33073805,45765.0,45764.0,0.02020976]
["bitfinex","BTCUSD",1649091215721,0.00448139,45765.0,45764.0,0.02020976]
["bitfinex","BTCUSD",1649091216019,0.27416657,45765.0,45764.0,0.02020976]
["bitfinex","BTCUSD",1649091216420,0.00448139,45765.0,45764.0,0.02020976]
["bitfinex","BTCUSD",1649091216723,0.22920914,45765.0,45764.0,0.02020976]
["bitfinex","BTCUSD",1649091216821,0.00448139,45765.0,45764.0,0.02020976]
["bitfinex","BTCUSD",1649091216921,0.18425484,45765.0,45764.0,0.02020976]
["bitfinex","BTCUSD",1649091217618,0.00448139,45765.0,45764.0,0.02020976]
["bitfinex","BTCUSD",1649091218822,0.00448139,45765.0,45764.0,0.02120976]
["bitfinex","BTCUSD",1649091220026,0.00448139,45765.0,45764.0,0.02020976]
["bitfinex","BTCUSD",1649091221679,0.18425484,45765.0,45764.0,0.02020976]
["bitfinex","BTCUSD",1649091222177,0.00448139,45765.0,45764.0,0.02020976]
["bitfinex","BTCUSD",1649091224122,0.51021184,45765.0,45764.0,0.02020976]
["bitfinex","BTCUSD",1649091224222,0.18425484,45765.0,45764.0,0.02020976]
["bitfinex","BTCUSD",1649091224321,0.43469277,45765.0,45764.0,0.02020976]
["bitfinex","BTCUSD",1649091224524,0.25491932,45765.0,45764.0,0.02020976]
["bitfinex","BTCUSD",1649091224725,0.00448139,45765.0,45764.0,0.02020976]
["bitfinex","BTCUSD",1649091225025,0.18424138,45765.0,45764.0,0.02020976]
["bitfinex","BTCUSD",1649091225525,0.00448139,45765.0,45764.0,0.02020976]
["bitfinex","BTCUSD",1649091225776,0.24108284,45765.0,45764.0,0.02020976]
["bitfinex","BTCUSD",1649091229120,0.48426447,45765.0,45764.0,0.02020976]
["bitfinex","BTCUSD",1649091230469,0.24108284,45765.0,45764.0,0.02020976]
["bitfinex","BTCUSD",1649091230569,0.00448139,45765.0,45764.0,0.02020976]
["bitfinex","BTCUSD",1649091231722,0.31353933,45765.0,45764.0,0.02020976]
["bitfinex","BTCUSD",1649091232025,0.00448139,45765.0,45764.0,0.02020976]
["bitfinex","BTCUSD",1649091232327,0.18424442,45765.0,45764.0,0.02020976]
["bitfinex","BTCUSD",1649091232528,0.00448139,45765.0,45764.0,0.02020976]
["bitfinex","BTCUSD",1649091232824,0.00448139,45765.0,45764.0,0.02220976]
["bitfinex","BTCUSD",1649091234066,0.00448139,45765.0,45764.0,0.02020976]
["bitfinex","BTCUSD",1649091234868,0.00448139,45765.0,45764.0,0.02220976]
["bitfinex","BTCUSD",1649091236376,0.00448139,45765.0,45764.0,0.02020976]
["bitfinex","BTCUSD",1649091236872,0.00448139,45765.0,45764.0,0.02220976]
["bitfinex","BTCUSD",1649091238164,0.00435596,45765.0,45764.0,0.02020976]
["bitfinex","BTCUSD",1649091238916,0.00435596,45765.0,45764.0,0.02220976]
["bitfinex","BTCUSD",1649091240170,0.00435596,45765.0,45764.0,0.02020976]
["bitfinex","BTCUSD",1649091240869,0.00435596,45765.0,45764.0,0.02220976]
["bitfinex","BTCUSD",1649091242618,0.00435596,45765.0,45764.0,0.02020976]
["bitfinex","BTCUSD",1649091242719,0.0051,45768.0,45765.0,0.00012404]
["bitfinex","BTCUSD",1649091242838,0.004,45778.0,45765.0,0.00012404]
["bitfinex","BTCUSD",1649091242839,0.0051,45784.0,45768.0,1.15]
["bitfinex","BTCUSD",1649091242925,0.0051,45784.0,45780.0,0.2]
["bitfinex","BTCUSD",1649091242926,0.22457049,45782.0,45780.0,0.2]
["bitfinex","BTCUSD",1649091243031,0.0051,45784.0,45781.0,0.3]
["bitfinex","BTCUSD",1649091243032,0.0001,45783.0,45781.0,0.3]
["bitfinex","BTCUSD",1649091243124,0.0001,45783.0,45781.0,0.8916]
["bitfinex","BTCUSD",1649091243220,0.0001,45783.0,45782.0,0.3]
["bitfinex","BTCUSD",1649091243324,0.0001,45783.0,45782.0,0.6681]
["bitfinex","BTCUSD",1649091243424,0.0001,45783.0,45782.0,1.2119]
["bitfinex","BTCUSD",1649091243524,0.1836327,45786.0,45782.0,1.2119]
["bitfinex","BTCUSD",1649091243622,0.1836327,45786.0,45782.0,0.3438]
["bitfinex","BTCUSD",1649091243623,0.1362327,45786.0,45782.0,0.3438]
["bitfinex","BTCUSD",1649091243723,0.0051,45788.0,45782.0,0.0438]
["bitfinex","BTCUSD",1649091243821,0.2941177,45791.0,45782.0,0.0438]
["bitfinex","BTCUSD",1649091243822,0.0035327,45789.0,45784.0,0.23368105]
["bitfinex","BTCUSD",1649091244021,0.0035327,45789.0,45781.0,0.26]
["bitfinex","BTCUSD",1649091244517,0.0035327,45789.0,45780.0,0.18554123]
["bitfinex","BTCUSD",1649091244768,0.0035327,45789.0,45786.0,0.054587]
["bitfinex","BTCUSD",1649091244884,0.0035327,45789.0,45786.0,0.09279759]
["bitfinex","BTCUSD",1649091245686,0.0035327,45789.0,45786.0,0.14738559]
["bitfinex","BTCUSD",1649091246637,0.0035327,45789.0,45786.0,0.38841697]
["bitfinex","BTCUSD",1649091246784,0.19350004,45806.0,45792.0,0.054579]
["bitfinex","BTCUSD",1649091246887,0.19350004,45806.0,45795.0,0.0382047]
["bitfinex","BTCUSD",1649091247085,0.325957,45798.0,45795.0,0.0382047]
["bitfinex","BTCUSD",1649091247184,0.325957,45798.0,45791.0,0.0764094]
["bitfinex","BTCUSD",1649091247285,0.325957,45798.0,45788.0,0.3]
["bitfinex","BTCUSD",1649091247384,0.01092,45798.0,45786.0,0.65503138]
["bitfinex","BTCUSD",1649091247488,0.01,45799.0,45786.0,0.65503138]
["bitfinex","BTCUSD",1649091247685,0.01,45799.0,45786.0,0.414]
["bitfinex","BTCUSD",1649091247886,0.054588,45798.0,45786.0,0.414]
["bitfinex","BTCUSD",1649091248284,0.054588,45798.0,45786.0,0.41]
["bitfinex","BTCUSD",1649091248536,0.16207571,45796.0,45786.0,0.41]
["bitfinex","BTCUSD",1649091248874,0.27960903,45795.0,45786.0,0.41]
["bitfinex","BTCUSD",1649091249674,0.33420003,45795.0,45786.0,0.41]
["bitfinex","BTCUSD",1649091250122,0.33420003,45795.0,45786.0,0.03821081]
["bitfinex","BTCUSD",1649091250225,0.01092,45794.0,45786.0,0.03821081]
["bitfinex","BTCUSD",1649091250423,0.33420003,45795.0,45782.0,0.01092]
["bitfinex","BTCUSD",1649091250527,0.01092,45794.0,45781.0,0.27693965]
["bitfinex","BTCUSD",1649091250624,0.72618105,45795.0,45781.0,0.109168]
["bitfinex","BTCUSD",1649091250723,0.01092,45794.0,45781.0,0.109168]
["bitfinex","BTCUSD",1649091250825,0.33420003,45795.0,45782.0,0.01092]
["bitfinex","BTCUSD",1649091250925,0.01092,45794.0,45781.0,0.109168]
["bitfinex","BTCUSD",1649091251028,0.01092,45794.0,45785.0,0.00050722]
["bitfinex","BTCUSD",1649091251123,0.33420003,45795.0,45785.0,0.00050722]
["bitfinex","BTCUSD",1649091251227,0.01092,45794.0,45785.0,0.00050722]
["bitfinex","BTCUSD",1649091251981,0.01092,45794.0,45784.0,0.03821305]
["bitfinex","BTCUSD",1649091252180,0.73830299,45795.0,45787.0,0.00050721]
["bitfinex","BTCUSD",1649091252281,0.336877,45794.0,45787.0,0.00050721]
["bitfinex","BTCUSD",1649091252421,0.500667,45794.0,45787.0,0.00050721]
["bitfinex","BTCUSD",1649091252522,0.0438,45793.0,45787.0,0.00050721]
["bitfinex","BTCUSD",1649091252622,0.325957,45792.0,45787.0,0.00050721]
["bitfinex","BTCUSD",1649091252721,0.57085497,45792.0,45787.0,0.00050721]
["bitfinex","BTCUSD",1649091252821,0.0438,45791.0,45787.0,0.00050721]
["bitfinex","BTCUSD",1649091253020,0.054597,45790.0,45787.0,0.00050721]
["bitfinex","BTCUSD",1649091253123,0.29634957,45789.0,45787.0,0.00050721]
["bitfinex","BTCUSD",1649091253223,0.30403307,45788.0,45779.0,0.27941186]
["bitfinex","BTCUSD",1649091253325,0.34014957,45789.0,45779.0,0.27941186]
["bitfinex","BTCUSD",1649091253426,0.34014957,45789.0,45787.0,0.00050722]
["bitfinex","BTCUSD",1649091253427,0.29634957,45789.0,45787.0,0.00050722]
["bitfinex","BTCUSD",1649091253523,0.0438,45788.0,45787.0,0.00050722]
["bitfinex","BTCUSD",1649091253674,0.34023603,45794.0,45787.0,0.00050722]
["bitfinex","BTCUSD",1649091253772,0.01092,45795.0,45787.0,0.00050722]
["bitfinex","BTCUSD",1649091253773,0.3,45793.0,45787.0,0.00050722]
["bitfinex","BTCUSD",1649091254177,0.3,45793.0,45787.0,0.0387161]
["bitfinex","BTCUSD",1649091254428,0.3,45793.0,45787.0,0.03820888]
["bitfinex","BTCUSD",1649091254527,0.31996338,45792.0,45785.0,0.054587]
["bitfinex","BTCUSD",1649091254624,0.31996338,45792.0,45788.0,0.00050721]
["bitfinex","BTCUSD",1649091255024,0.0438,45791.0,45788.0,0.00050721]
["bitfinex","BTCUSD",1649091255124,0.3,45790.0,45788.0,0.00050721]
["bitfinex","BTCUSD",1649091255627,0.0438,45791.0,45782.0,0.03821392]
["bitfinex","BTCUSD",1649091255832,0.0438,45791.0,45787.0,0.00049539]
["bitfinex","BTCUSD",1649091256164,0.31996338,45792.0,45787.0,0.00049539]
["bitfinex","BTCUSD",1649091256466,0.31996338,45792.0,45788.0,0.0382091]
["bitfinex","BTCUSD",1649091257018,0.31996338,45792.0,45788.0,0.03870449]
["bitfinex","BTCUSD",1649091257420,0.31996338,45792.0,45788.0,0.00049539]
["bitfinex","BTCUSD",1649091258018,0.31996338,45792.0,45779.0,0.109169]
["bitfinex","BTCUSD",1649091258120,0.18959812,45791.0,45779.0,0.109169]
["bitfinex","BTCUSD",1649091258221,0.23339812,45791.0,45788.0,0.00049539]
["bitfinex","BTCUSD",1649091258369,0.05472,45791.0,45788.0,0.00049539]
["bitfinex","BTCUSD",1649091258468,0.0438,45791.0,45788.0,0.00049539]
["bitfinex","BTCUSD",1649091258974,0.31996338,45792.0,45788.0,0.00049539]
["bitfinex","BTCUSD",1649091259171,0.31996338,45792.0,45784.0,0.03821177]
["bitfinex","BTCUSD",1649091259472,0.31996338,45792.0,45784.0,0.14737977]
["bitfinex","BTCUSD",1649091260018,0.01092,45794.0,45784.0,0.14737977]
["bitfinex","BTCUSD",1649091260121,0.100384,45796.0,45784.0,0.14737977]
["bitfinex","BTCUSD",1649091260219,0.098384,45796.0,45784.0,0.14737977]
["bitfinex","BTCUSD",1649091260617,0.098384,45796.0,45786.0,0.054586]
["bitfinex","BTCUSD",1649091260719,0.098384,45796.0,45787.0,0.03820949]
["bitfinex","BTCUSD",1649091260823,0.01092,45795.0,45787.0,0.03820949]
["bitfinex","BTCUSD",1649091260918,0.098384,45796.0,45787.0,0.03820949]
["bitfinex","BTCUSD",1649091261019,0.01092,45795.0,45787.0,0.03820949]
["bitfinex","BTCUSD",1649091261218,0.41319358,45796.0,45787.0,0.03820949]
["bitfinex","BTCUSD",1649091261318,0.01092,45795.0,45787.0,0.03820949]
["bitfinex","BTCUSD",1649091261470,0.68342672,45796.0,45787.0,0.03820949]
["bitfinex","BTCUSD",1649091261717,0.01092,45795.0,45787.0,0.03820949]
["bitfinex","BTCUSD",1649091262620,0.01092,45795.0,45788.0,0.054584]
["bitfinex","BTCUSD",1649091262770,0.01092,45795.0,45789.0,0.03820744]
["bitfinex","BTCUSD",1649091262971,0.01092,45795.0,45789.0,0.03871509]
["bitfinex","BTCUSD",1649091263723,0.01092,45795.0,45790.0,0.054581]
["bitfinex","BTCUSD",1649091264023,0.01092,45795.0,45789.0,0.03871509]
["bitfinex","BTCUSD",1649091264024,0.01092,45795.0,45789.0,0.03820744]
["bitfinex","BTCUSD",1649091264122,0.01092,45795.0,45789.0,0.46809738]
["bitfinex","BTCUSD",1649091264222,0.01092,45795.0,45790.0,0.00050765]
["bitfinex","BTCUSD",1649091264425,0.01092,45798.0,45790.0,0.00050765]
["bitfinex","BTCUSD",1649091265228,0.01092,45798.0,45787.0,0.109159]
["bitfinex","BTCUSD",1649091265330,0.054585,45796.0,45787.0,0.109159]
["bitfinex","BTCUSD",1649091265429,0.054585,45796.0,45792.0,0.00050764]
["bitfinex","BTCUSD",1649091266426,0.054585,45796.0,45785.0,0.29452956]
["bitfinex","BTCUSD",1649091266629,0.054585,45796.0,45792.0,0.00050764]
["bitfinex","BTCUSD",1649091267665,0.054585,45796.0,45785.0,0.054588]
["bitfinex","BTCUSD",1649091267768,0.18262201,45795.0,45785.0,0.054588]
["bitfinex","BTCUSD",1649091267868,0.18262201,45795.0,45792.0,0.00048704]
["bitfinex","BTCUSD",1649091268017,0.054585,45796.0,45792.0,0.00048704]
["bitfinex","BTCUSD",1649091268468,0.054585,45796.0,45792.0,0.00041087]
["bitfinex","BTCUSD",1649091268818,0.054585,45796.0,45787.0,0.054584]
["bitfinex","BTCUSD",1649091269219,0.4338785,45799.0,45789.0,0.36243565]
["bitfinex","BTCUSD",1649091269220,0.064581,45799.0,45789.0,0.36243565]
["bitfinex","BTCUSD",1649091269321,0.064581,45799.0,45789.0,0.34605949]
["bitfinex","BTCUSD",1649091269419,0.01,45799.0,45789.0,0.34605949]
["bitfinex","BTCUSD",1649091269617,0.01,45799.0,45789.0,0.30785465]
["bitfinex","BTCUSD",1649091270275,0.01025751,45799.0,45789.0,0.30785465]
["bitfinex","BTCUSD",1649091270470,0.01025751,45799.0,45792.0,0.05458]
["bitfinex","BTCUSD",1649091270569,0.06483851,45799.0,45792.0,0.05458]
["bitfinex","BTCUSD",1649091270724,0.17685858,45796.0,45787.0,0.409157]
["bitfinex","BTCUSD",1649091270820,0.17685858,45796.0,45787.0,0.109157]
["bitfinex","BTCUSD",1649091270921,0.17685858,45796.0,45785.0,0.15376039]
["bitfinex","BTCUSD",1649091271019,0.17685858,45796.0,45783.0,0.109168]
["bitfinex","BTCUSD",1649091271220,0.17685858,45796.0,45784.0,0.34565937]
["bitfinex","BTCUSD",1649091271426,0.17685858,45796.0,45787.0,0.00050766]
["bitfinex","BTCUSD",1649091271721,0.24329897,45793.0,45787.0,0.00050766]
["bitfinex","BTCUSD",1649091272470,0.24329897,45793.0,45785.0,0.054587]
["bitfinex","BTCUSD",1649091272670,0.24329897,45793.0,45788.0,0.00050766]
["bitfinex","BTCUSD",1649091272872,0.24329897,45793.0,45788.0,0.05509166]
["bitfinex","BTCUSD",1649091273373,0.23144258,45796.0,45788.0,0.05509166]
["bitfinex","BTCUSD",1649091273522,0.17685858,45796.0,45788.0,0.05509166]
["bitfinex","BTCUSD",1649091273623,0.17685858,45796.0,45788.0,0.054584]
["bitfinex","BTCUSD",1649091273725,0.01292,45798.0,45788.0,0.054584]
["bitfinex","BTCUSD",1649091273823,0.01292,45798.0,45790.0,0.00050765]
["bitfinex","BTCUSD",1649091273926,0.002,45798.0,45790.0,0.00050765]
["bitfinex","BTCUSD",1649091274023,0.01292,45798.0,45790.0,0.00050765]
["bitfinex","BTCUSD",1649091274124,0.01292,45798.0,45793.0,0.054577]
["bitfinex","BTCUSD",1649091274224,0.01092,45798.0,45793.0,0.054577]
["bitfinex","BTCUSD",1649091274325,0.2265579,45796.0,45793.0,0.054577]
["bitfinex","BTCUSD",1649091274675,0.2265579,45796.0,45790.0,0.00050765]
["bitfinex","BTCUSD",1649091274907,0.2265579,45796.0,45785.0,0.26292139]
["bitfinex","BTCUSD",1649091275004,0.18237641,45795.0,45791.0,0.00050765]
["bitfinex","BTCUSD",1649091275102,0.2265579,45796.0,45791.0,0.00050765]
["bitfinex","BTCUSD",1649091276001,0.2265579,45796.0,45785.0,0.109161]
["bitfinex","BTCUSD",1649091276103,0.18236542,45795.0,45785.0,0.109161]
["bitfinex","BTCUSD",1649091276209,0.18236542,45795.0,45791.0,0.00048751]
["bitfinex","BTCUSD",1649091276305,0.2265579,45796.0,45791.0,0.00048751]
["bitfinex","BTCUSD",1649091276504,0.054586,45795.0,45791.0,0.00048751]
["bitfinex","BTCUSD",1649091276705,0.27268614,45797.0,45796.0,0.19812704]
["bitfinex","BTCUSD",1649091277855,0.4388525,45797.0,45796.0,0.19812704]
["bitfinex","BTCUSD",1649091277958,0.94717295,45797.0,45796.0,0.19812704]
["bitfinex","BTCUSD",1649091278058,0.94717295,45797.0,45791.0,0.00048752]
["bitfinex","BTCUSD",1649091278059,1.15,45796.0,45791.0,0.00048752]
["bitfinex","BTCUSD",1649091278159,0.6681,45794.0,45791.0,0.00048752]
["bitfinex","BTCUSD",1649091278262,0.0106383,45792.0,45791.0,0.00048752]
["bitfinex","BTCUSD",1649091278408,1.11054276,45792.0,45777.0,0.66053075]
["bitfinex","BTCUSD",1649091278510,0.325957,45790.0,45777.0,0.64961075]
["bitfinex","BTCUSD",1649091278629,0.054599,45787.0,45777.0,0.64961075]
["bitfinex","BTCUSD",1649091278826,0.054599,45787.0,45779.0,0.31421807]
["bitfinex","BTCUSD",1649091279026,0.0438,45786.0,45779.0,0.31421807]
["bitfinex","BTCUSD",1649091279932,0.054597,45785.0,45780.0,0.00047169]
["bitfinex","BTCUSD",1649091280132,0.0438,45784.0,45780.0,0.00047169]
["bitfinex","BTCUSD",1649091280542,0.054603,45783.0,45780.0,0.00047169]
["bitfinex","BTCUSD",1649091280728,0.0438,45782.0,45780.0,0.00047169]
["bitfinex","BTCUSD",1649091280827,0.0106383,45781.0,45780.0,0.00047169]
["bitfinex","BTCUSD",1649091280931,0.0106383,45781.0,45773.0,0.5]
["bitfinex","BTCUSD",1649091281029,0.054605,45779.0,45773.0,0.5]
["bitfinex","BTCUSD",1649091281130,0.054605,45779.0,45774.0,0.34595766]
["bitfinex","BTCUSD",1649091281228,0.0438,45778.0,45774.0,0.34595766]
["bitfinex","BTCUSD",1649091282371,0.0438,45778.0,45774.0,0.34643044]
["bitfinex","BTCUSD",1649091283067,0.0438,45778.0,45774.0,0.00047278]
["bitfinex","BTCUSD",1649091283367,0.0438,45778.0,45773.0,0.14961075]
["bitfinex","BTCUSD",1649091283468,0.0438,45778.0,45772.0,0.5]
["bitfinex","BTCUSD",1649091283567,0.0438,45778.0,45774.0,0.00047278]
["bitfinex","BTCUSD",1649091283767,0.0438,45778.0,45774.0,0.02447278]
["bitfinex","BTCUSD",1649091284471,0.0438,45778.0,45774.0,0.024]
["bitfinex","BTCUSD",1649091284671,0.0437123,45778.0,45774.0,0.02447278]
["bitfinex","BTCUSD",1649091285773,0.0437123,45778.0,45774.0,0.024]
["bitfinex","BTCUSD",1649091285874,0.0437123,45778.0,45774.0,0.02447278]
["bitfinex","BTCUSD",1649091286870,0.0437123,45778.0,45774.0,0.024]
["bitfinex","BTCUSD",1649091287121,0.0437123,45778.0,45774.0,0.02447236]
["bitfinex","BTCUSD",1649091288123,0.0437123,45778.0,45774.0,0.024]
["bitfinex","BTCUSD",1649091288324,0.0437123,45778.0,45774.0,0.02447236]
["bitfinex","BTCUSD",1649091288426,0.18254032,45777.0,45774.0,0.02447236]
["bitfinex","BTCUSD",1649091288574,0.369757,45776.0,45774.0,0.02447236]
["bitfinex","BTCUSD",1649091288674,0.325957,45775.0,45774.0,0.02447236]
["bitfinex","BTCUSD",1649091288774,0.3365989,45775.0,45774.0,0.02447236]
["bitfinex","BTCUSD",1649091288876,0.38039832,45775.0,45774.0,0.02447236]
["bitfinex","BTCUSD",1649091288973,0.43501532,45775.0,45774.0,0.02447236]
["bitfinex","BTCUSD",1649091289073,0.48501532,45775.0,45774.0,0.02447236]
["bitfinex","BTCUSD",1649091289172,0.88951153,45775.0,45774.0,0.02447236]
["bitfinex","BTCUSD",1649091289272,1.04534804,45775.0,45774.0,0.02447236]
["bitfinex","BTCUSD",1649091289381,1.04534804,45775.0,45774.0,0.024]
["bitfinex","BTCUSD",1649091289479,0.74085183,45775.0,45774.0,0.024]
["bitfinex","BTCUSD",1649091289576,0.57459251,45775.0,45774.0,0.024]
["bitfinex","BTCUSD",1649091289780,0.24863551,45775.0,45774.0,0.024]
["bitfinex","BTCUSD",1649091290386,0.14863551,45775.0,45774.0,0.024]
["bitfinex","BTCUSD",1649091290889,0.32437102,45775.0,45774.0,0.024]
["bitfinex","BTCUSD",1649091291087,0.42437102,45775.0,45774.0,0.024]
["bitfinex","BTCUSD",1649091291891,0.75032802,45775.0,45774.0,0.024]
["bitfinex","BTCUSD",1649091292442,1.05627507,45775.0,45774.0,0.024]
["bitfinex","BTCUSD",1649091292639,0.75032802,45775.0,45774.0,0.024]
["bitfinex","BTCUSD",1649091294793,0.75032802,45775.0,45772.0,0.00050731]
["bitfinex","BTCUSD",1649091294794,1.96622802,45775.0,45772.0,0.00050731]
["bitfinex","BTCUSD",1649091294894,2.30794834,45774.0,45772.0,0.00050731]
["bitfinex","BTCUSD",1649091294996,0.55844132,45773.0,45772.0,0.00050731]
["bitfinex","BTCUSD",1649091295094,0.97819832,45773.0,45772.0,0.00050731]
["bitfinex","BTCUSD",1649091295193,1.07819832,45773.0,45772.0,0.00050731]
["bitfinex","BTCUSD",1649091295393,0.48984392,45772.0,45768.0,0.00552229]
["bitfinex","BTCUSD",1649091295497,0.01064132,45769.0,45768.0,0.00552229]
["bitfinex","BTCUSD",1649091295645,0.33659832,45769.0,45768.0,0.00552229]
["bitfinex","BTCUSD",1649091295842,0.38659832,45769.0,45768.0,0.00552229]
["bitfinex","BTCUSD",1649091296044,0.48659832,45769.0,45768.0,0.00552229]
["bitfinex","BTCUSD",1649091296347,1.07819832,45769.0,45768.0,0.00552229]
["bitfinex","BTCUSD",1649091296549,1.13283032,45769.0,45768.0,0.00552229]
["bitfinex","BTCUSD",1649091297046,1.18283032,45769.0,45768.0,0.00552229]
["bitfinex","BTCUSD",1649091297378,1.85093032,45769.0,45768.0,0.00552229]
["bitfinex","BTCUSD",1649091299129,1.80093032,45769.0,45768.0,0.00552229]
["bitfinex","BTCUSD",1649091299637,2.05093032,45769.0,45766.0,0.00048649]
["bitfinex","BTCUSD",1649091299732,0.01092,45768.0,45766.0,0.00048649]
["bitfinex","BTCUSD",1649091299832,1.68804238,45767.0,45766.0,0.00048649]
["bitfinex","BTCUSD",1649091299932,1.69630297,45767.0,45766.0,0.00048649]
["bitfinex","BTCUSD",1649091300031,1.79630297,45767.0,45766.0,0.00048649]
["bitfinex","BTCUSD",1649091300134,1.785657,45767.0,45748.0,0.01093]
["bitfinex","BTCUSD",1649091300250,1.785657,45767.0,45745.0,0.6783]
["bitfinex","BTCUSD",1649091300251,0.6681,45764.0,45745.0,0.3783]
["bitfinex","BTCUSD",1649091300332,0.6681,45764.0,45745.0,0.3]
["bitfinex","BTCUSD",1649091300333,0.5478,45759.0,45745.0,0.3]
["bitfinex","BTCUSD",1649091300438,0.5478,45759.0,45744.0,0.5695]
["bitfinex","BTCUSD",1649091300534,0.369757,45758.0,45741.0,0.01093]
["bitfinex","BTCUSD",1649091300635,0.16854455,45750.0,45743.0,0.24624469]
["bitfinex","BTCUSD",1649091300731,0.01093,45757.0,45743.0,0.24624469]
["bitfinex","BTCUSD",1649091300832,0.0438,45749.0,45743.0,0.24624469]
["bitfinex","BTCUSD",1649091300930,0.0438,45756.0,45743.0,0.24624469]
["bitfinex","BTCUSD",1649091301236,0.0938,45756.0,45743.0,0.24624469]
["bitfinex","BTCUSD",1649091301334,0.7619,45756.0,45743.0,0.24624469]
["bitfinex","BTCUSD",1649091301433,0.336887,45755.0,45739.0,0.7575]
["bitfinex","BTCUSD",1649091301534,0.8181,45756.0,45739.0,0.76843]
["bitfinex","BTCUSD",1649091301633,0.369757,45754.0,45747.0,0.00047885]
["bitfinex","BTCUSD",1649091301737,0.109295,45749.0,45747.0,0.00047885]
["bitfinex","BTCUSD",1649091302035,0.0438,45748.0,45747.0,0.00047885]
["bitfinex","BTCUSD",1649091302387,0.32244976,45748.0,45747.0,0.00047885]
["bitfinex","BTCUSD",1649091302584,0.33309573,45748.0,45740.0,0.30515582]
["bitfinex","BTCUSD",1649091302684,0.5115944,45748.0,45740.0,0.30515582]
["bitfinex","BTCUSD",1649091302784,0.5115944,45748.0,45745.0,0.00047886]
["bitfinex","BTCUSD",1649091302990,0.325957,45747.0,45745.0,0.00047886]
["bitfinex","BTCUSD",1649091303092,0.42216446,45746.0,45745.0,0.00047886]
["bitfinex","BTCUSD",1649091303191,0.57527146,45746.0,45745.0,0.00047886]
["bitfinex","BTCUSD",1649091303286,0.479064,45746.0,45745.0,0.00047886]
["bitfinex","BTCUSD",1649091303387,0.489713,45746.0,45745.0,0.00047886]
["bitfinex","BTCUSD",1649091303490,0.48971288,45746.0,45745.0,0.00047886]
["bitfinex","BTCUSD",1649091303590,0.53971288,45746.0,45745.0,0.00047886]
["bitfinex","BTCUSD",1649091303686,0.53971288,45746.0,45730.0,0.01093]
["bitfinex","BTCUSD",1649091303687,1.60781288,45746.0,45730.0,0.01093]
["bitfinex","BTCUSD",1649091303792,0.054667,45741.0,45728.0,1.3671]
["bitfinex","BTCUSD",1649091303887,0.054667,45741.0,45728.0,1.073]
["bitfinex","BTCUSD",1649091303888,1.173757,45740.0,45728.0,1.073]
["bitfinex","BTCUSD",1649091303993,1.173757,45740.0,45728.0,1.10641977]
["bitfinex","BTCUSD",1649091303994,0.325957,45735.0,45728.0,1.10641977]
["bitfinex","BTCUSD",1649091304187,0.354658,45736.0,45728.0,1.10641977]
["bitfinex","BTCUSD",1649091304188,0.09845946,45734.0,45728.0,0.30741977]
["bitfinex","BTCUSD",1649091304289,0.3,45733.0,45728.0,0.30741977]
["bitfinex","BTCUSD",1649091304391,0.29988184,45733.0,45728.0,0.30741977]
["bitfinex","BTCUSD",1649091304491,0.0438,45732.0,45728.0,0.30741977]
["bitfinex","BTCUSD",1649091305743,0.3,45731.0,45722.0,0.0999]
["bitfinex","BTCUSD",1649091305943,0.0438,45730.0,45722.0,0.0999]
["bitfinex","BTCUSD",1649091306046,0.3,45731.0,45722.0,0.0999]
["bitfinex","BTCUSD",1649091306246,0.0438,45730.0,45722.0,0.0999]
["bitfinex","BTCUSD",1649091306344,0.3,45729.0,45722.0,0.0999]
["bitfinex","BTCUSD",1649091306443,0.0438,45730.0,45722.0,0.0999]
["bitfinex","BTCUSD",1649091306545,0.0438,45729.0,45722.0,0.0999]
["bitfinex","BTCUSD",1649091306645,0.48858845,45734.0,45722.0,0.0999]
["bitfinex","BTCUSD",1649091306745,0.21653765,45734.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091306843,0.0438,45733.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091306942,0.325957,45732.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091307045,0.325957,45733.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091307142,0.0438,45731.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091307243,0.001,45734.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091307342,0.375957,45733.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091307443,0.369757,45733.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091307543,0.419757,45733.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091307643,0.0938,45733.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091308845,0.0938,45733.0,45729.0,0.11870556]
["bitfinex","BTCUSD",1649091309549,0.325957,45732.0,45729.0,0.11870556]
["bitfinex","BTCUSD",1649091309749,0.01065133,45730.0,45729.0,0.11870556]
["bitfinex","BTCUSD",1649091309850,0.01065133,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091309950,0.05445133,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091310151,0.05445109,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091311305,0.0438,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091315547,0.05,45732.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091315644,0.0958,45735.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091315746,0.0458,45735.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091316044,0.0458,45735.0,45730.0,0.00046914]
["bitfinex","BTCUSD",1649091316386,0.0438,45735.0,45730.0,0.31105502]
["bitfinex","BTCUSD",1649091317140,0.0438,45735.0,45730.0,0.31058588]
["bitfinex","BTCUSD",1649091317237,0.0438,45735.0,45730.0,0.31105502]
["bitfinex","BTCUSD",1649091318290,0.0438,45735.0,45730.0,0.31058588]
["bitfinex","BTCUSD",1649091318388,0.0388,45735.0,45730.0,0.31058588]
["bitfinex","BTCUSD",1649091318487,0.0388,45735.0,45730.0,0.31105502]
["bitfinex","BTCUSD",1649091319439,0.0388,45735.0,45730.0,0.31058588]
["bitfinex","BTCUSD",1649091319689,0.0388,45735.0,45730.0,0.3110567]
["bitfinex","BTCUSD",1649091319788,0.0388,45735.0,45730.0,0.00047082]
["bitfinex","BTCUSD",1649091320340,0.325957,45734.0,45730.0,0.00047082]
["bitfinex","BTCUSD",1649091320439,0.325957,45733.0,45730.0,0.00047082]
["bitfinex","BTCUSD",1649091320539,0.325957,45732.0,45730.0,0.00047082]
["bitfinex","BTCUSD",1649091320649,0.48084529,45731.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091320746,0.325957,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091320851,0.33660833,45730.0,45729.0,0.11867159]
["bitfinex","BTCUSD",1649091320944,0.38040833,45730.0,45729.0,0.11867159]
["bitfinex","BTCUSD",1649091321841,0.38040833,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091322043,0.5821803,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091325742,0.38040833,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091327143,0.58803802,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091327245,0.57738669,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091327396,0.325957,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091327493,0.05,45731.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091327593,0.325957,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091327793,0.375957,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091328549,0.05,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091328748,0.325957,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091328848,0.375957,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091329149,0.05,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091329247,0.325957,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091329347,0.375957,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091330149,0.05,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091330251,0.375957,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091332139,0.370957,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091333390,0.045,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091333641,0.325957,45732.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091334090,0.325957,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091334292,0.419757,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091334394,0.577272,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091334542,0.419757,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091334892,0.325957,45731.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091334989,0.15,45733.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091335092,0.325957,45732.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091335190,0.375957,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091335289,0.325957,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091335392,0.05,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091335490,0.375957,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091335591,0.05,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091335696,0.375957,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091335841,0.61810015,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091336845,0.51420114,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091337245,0.56887114,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091337344,0.375958,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091337747,0.05,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091337847,0.01093,45734.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091337996,0.325958,45733.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091338097,0.375958,45733.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091338197,0.475958,45733.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091338647,0.05,45733.0,45729.0,0.17285276]
["bitfinex","BTCUSD",1649091338747,0.01093,45738.0,45729.0,0.17285276]
["bitfinex","BTCUSD",1649091338845,0.01093,45742.0,45729.0,0.17285276]
["bitfinex","BTCUSD",1649091338945,0.01093,45745.0,45729.0,0.1733235]
["bitfinex","BTCUSD",1649091339045,0.325958,45744.0,45729.0,0.1733235]
["bitfinex","BTCUSD",1649091339144,0.003,45738.0,45730.0,0.34720097]
["bitfinex","BTCUSD",1649091339246,0.003,45738.0,45731.0,0.3]
["bitfinex","BTCUSD",1649091339643,0.325958,45737.0,45735.0,0.22607857]
["bitfinex","BTCUSD",1649091339844,0.003,45738.0,45735.0,0.22607857]
["bitfinex","BTCUSD",1649091340294,0.325958,45736.0,45735.0,0.22607857]
["bitfinex","BTCUSD",1649091340495,0.325958,45736.0,45734.0,0.00047072]
["bitfinex","BTCUSD",1649091340596,0.325958,45735.0,45734.0,0.00047072]
["bitfinex","BTCUSD",1649091340700,0.01093,45743.0,45734.0,0.00047072]
["bitfinex","BTCUSD",1649091340797,0.325958,45742.0,45734.0,0.00047072]
["bitfinex","BTCUSD",1649091340896,0.375958,45742.0,45734.0,0.00047072]
["bitfinex","BTCUSD",1649091341097,0.375958,45742.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091341203,0.325958,45739.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091341295,0.01093,45739.0,45736.0,0.00047071]
["bitfinex","BTCUSD",1649091341403,0.325958,45738.0,45736.0,0.00047071]
["bitfinex","BTCUSD",1649091341496,0.375958,45738.0,45736.0,0.00047071]
["bitfinex","BTCUSD",1649091341900,0.05,45738.0,45736.0,0.00047071]
["bitfinex","BTCUSD",1649091342000,0.002,45740.0,45737.0,0.325958]
["bitfinex","BTCUSD",1649091342102,0.002,45740.0,45738.0,0.3]
["bitfinex","BTCUSD",1649091342199,0.002,45740.0,45739.0,0.325958]
["bitfinex","BTCUSD",1649091342416,0.01093,45754.0,45739.0,0.325958]
["bitfinex","BTCUSD",1649091342517,0.1834,45755.0,45740.0,0.3]
["bitfinex","BTCUSD",1649091342814,0.01093,45754.0,45740.0,0.3]
["bitfinex","BTCUSD",1649091342917,0.23955447,45754.0,45746.0,0.24202929]
["bitfinex","BTCUSD",1649091343014,0.22862447,45754.0,45746.0,0.24202929]
["bitfinex","BTCUSD",1649091343116,0.01093,45753.0,45746.0,0.24202929]
["bitfinex","BTCUSD",1649091343317,0.22862447,45754.0,45746.0,0.24202929]
["bitfinex","BTCUSD",1649091343416,0.01093,45753.0,45746.0,0.24202929]
["bitfinex","BTCUSD",1649091343569,0.01093,45753.0,45748.0,0.054631]
["bitfinex","BTCUSD",1649091343667,0.325958,45756.0,45748.0,0.054631]
["bitfinex","BTCUSD",1649091343769,0.01093,45755.0,45748.0,0.054631]
["bitfinex","BTCUSD",1649091343916,0.325958,45754.0,45748.0,0.054631]
["bitfinex","BTCUSD",1649091344015,0.01093,45753.0,45748.0,0.054631]
["bitfinex","BTCUSD",1649091344116,0.325958,45755.0,45746.0,0.24202929]
["bitfinex","BTCUSD",1649091344316,0.06556477,45754.0,45746.0,0.24202929]
["bitfinex","BTCUSD",1649091344416,0.05463477,45754.0,45746.0,0.24202929]
["bitfinex","BTCUSD",1649091344523,0.5055777,45753.0,45746.0,0.24202929]
["bitfinex","BTCUSD",1649091344621,0.5055777,45753.0,45743.0,0.0004707]
["bitfinex","BTCUSD",1649091344716,0.336888,45752.0,45738.0,0.17906053]
["bitfinex","BTCUSD",1649091344818,0.1796197,45752.0,45738.0,0.17906053]
["bitfinex","BTCUSD",1649091344915,0.1796197,45752.0,45743.0,0.0004707]
["bitfinex","BTCUSD",1649091345015,0.325958,45751.0,45743.0,0.0004707]
["bitfinex","BTCUSD",1649091345121,0.01093,45750.0,45743.0,0.0004707]
["bitfinex","BTCUSD",1649091345221,0.325958,45749.0,45743.0,0.0004707]
["bitfinex","BTCUSD",1649091345368,0.05465,45747.0,45743.0,0.0004707]
["bitfinex","BTCUSD",1649091345467,0.05464963,45746.0,45743.0,0.0004707]
["bitfinex","BTCUSD",1649091345567,0.30557611,45746.0,45743.0,0.0004707]
["bitfinex","BTCUSD",1649091345818,0.05464963,45746.0,45743.0,0.0004707]
["bitfinex","BTCUSD",1649091345920,0.05464963,45746.0,45738.0,0.22884024]
["bitfinex","BTCUSD",1649091346020,0.05,45749.0,45738.0,0.22884024]
["bitfinex","BTCUSD",1649091346160,0.2296197,45751.0,45742.0,0.00047068]
["bitfinex","BTCUSD",1649091346254,0.05,45751.0,45742.0,0.00047068]
["bitfinex","BTCUSD",1649091346356,0.2296197,45753.0,45742.0,0.00047068]
["bitfinex","BTCUSD",1649091346456,0.01093,45752.0,45742.0,0.00047068]
["bitfinex","BTCUSD",1649091346554,0.054641,45749.0,45742.0,0.00047068]
["bitfinex","BTCUSD",1649091346655,0.065571,45749.0,45742.0,0.00047068]
["bitfinex","BTCUSD",1649091346906,0.38061858,45749.0,45742.0,0.00047068]
["bitfinex","BTCUSD",1649091347204,0.38061858,45749.0,45738.0,0.28348124]
["bitfinex","BTCUSD",1649091347404,0.38061858,45749.0,45743.0,0.00047068]
["bitfinex","BTCUSD",1649091348406,0.38061858,45749.0,45738.0,0.28348124]
["bitfinex","BTCUSD",1649091348507,0.05464367,45746.0,45738.0,0.28348124]
["bitfinex","BTCUSD",1649091348609,0.05464367,45746.0,45743.0,0.00047067]
["bitfinex","BTCUSD",1649091348859,0.05,45746.0,45743.0,0.00047067]
["bitfinex","BTCUSD",1649091348957,0.05,45746.0,45744.0,0.325958]
["bitfinex","BTCUSD",1649091349160,0.002,45751.0,45745.0,0.3]
["bitfinex","BTCUSD",1649091349360,0.002,45751.0,45744.0,0.325958]
["bitfinex","BTCUSD",1649091349507,0.002,45751.0,45746.0,0.325958]
["bitfinex","BTCUSD",1649091349611,0.002,45751.0,45741.0,0.3]
["bitfinex","BTCUSD",1649091349898,0.002,45751.0,45746.0,0.27182495]
["bitfinex","BTCUSD",1649091350001,0.002,45751.0,45743.0,0.00047068]
["bitfinex","BTCUSD",1649091350452,0.002,45752.0,45743.0,0.00047068]
["bitfinex","BTCUSD",1649091350749,0.002,45752.0,45740.0,0.3]
["bitfinex","BTCUSD",1649091350852,0.002,45752.0,45741.0,0.01093]
["bitfinex","BTCUSD",1649091351053,0.002,45752.0,45746.0,0.28988288]
["bitfinex","BTCUSD",1649091351753,0.002,45752.0,45743.0,0.05510368]
["bitfinex","BTCUSD",1649091351855,0.002,45752.0,45743.0,0.00047068]
["bitfinex","BTCUSD",1649091351956,0.002,45752.0,45740.0,0.3]
["bitfinex","BTCUSD",1649091352055,0.002,45752.0,45741.0,0.01093]
["bitfinex","BTCUSD",1649091352158,0.002,45752.0,45743.0,0.00047068]
["bitfinex","BTCUSD",1649091352354,0.002,45752.0,45737.0,0.47906053]
["bitfinex","BTCUSD",1649091352602,0.002,45752.0,45738.0,0.01093]
["bitfinex","BTCUSD",1649091353007,0.002,45752.0,45741.0,0.3006309]
["bitfinex","BTCUSD",1649091353203,0.054642,45750.0,45741.0,0.3006309]
["bitfinex","BTCUSD",1649091353991,0.054642,45750.0,45737.0,0.3]
["bitfinex","BTCUSD",1649091354190,0.25854127,45750.0,45737.0,0.3]
["bitfinex","BTCUSD",1649091354392,0.31318627,45750.0,45737.0,0.3]
["bitfinex","BTCUSD",1649091354498,0.31318627,45750.0,45735.0,0.92066053]
["bitfinex","BTCUSD",1649091354593,0.31318627,45750.0,45735.0,0.7416]
["bitfinex","BTCUSD",1649091355241,0.27941418,45744.0,45736.0,0.26079733]
["bitfinex","BTCUSD",1649091355343,0.054652,45743.0,45736.0,0.26079733]
["bitfinex","BTCUSD",1649091355441,0.054652,45743.0,45733.0,0.17906053]
["bitfinex","BTCUSD",1649091355544,0.054652,45743.0,45734.0,0.325958]
["bitfinex","BTCUSD",1649091355642,0.054652,45743.0,45733.0,0.17906053]
["bitfinex","BTCUSD",1649091355745,0.054652,45743.0,45734.0,0.325958]
["bitfinex","BTCUSD",1649091355842,0.054652,45743.0,45737.0,0.00050476]
["bitfinex","BTCUSD",1649091356845,0.054652,45743.0,45732.0,0.57796101]
["bitfinex","BTCUSD",1649091356947,0.054652,45743.0,45738.0,0.00050475]
["bitfinex","BTCUSD",1649091357985,0.054652,45743.0,45732.0,0.27796101]
["bitfinex","BTCUSD",1649091358085,0.054652,45743.0,45732.0,0.28889101]
["bitfinex","BTCUSD",1649091358185,0.054652,45743.0,45738.0,0.00050475]
["bitfinex","BTCUSD",1649091359140,0.054652,45743.0,45732.0,0.27796101]
["bitfinex","BTCUSD",1649091359338,0.054652,45743.0,45738.0,0.00050475]
["bitfinex","BTCUSD",1649091360291,0.325958,45742.0,45738.0,0.00050475]
["bitfinex","BTCUSD",1649091360392,0.325958,45742.0,45730.0,0.47906053]
["bitfinex","BTCUSD",1649091360491,0.054652,45743.0,45730.0,0.17906053]
["bitfinex","BTCUSD",1649091360591,0.054652,45743.0,45738.0,0.00050475]
["bitfinex","BTCUSD",1649091360995,0.27941418,45744.0,45738.0,0.00050475]
["bitfinex","BTCUSD",1649091361336,0.05673,45748.0,45738.0,0.00050475]
["bitfinex","BTCUSD",1649091361535,0.05673,45748.0,45734.0,0.39018246]
["bitfinex","BTCUSD",1649091361737,0.0458,45748.0,45741.0,0.00050474]
["bitfinex","BTCUSD",1649091362340,0.23682222,45745.0,45741.0,0.00050474]
["bitfinex","BTCUSD",1649091362638,0.28682222,45745.0,45741.0,0.00050474]
["bitfinex","BTCUSD",1649091362738,0.28682222,45745.0,45732.0,0.17906053]
["bitfinex","BTCUSD",1649091362842,0.28682222,45745.0,45731.0,0.17906053]
["bitfinex","BTCUSD",1649091362939,0.17980085,45744.0,45731.0,0.17906053]
["bitfinex","BTCUSD",1649091363041,0.17980085,45744.0,45741.0,0.00050474]
["bitfinex","BTCUSD",1649091363140,0.5842519,45745.0,45741.0,0.00050474]
["bitfinex","BTCUSD",1649091363239,0.325958,45744.0,45741.0,0.00050474]
["bitfinex","BTCUSD",1649091363340,0.5842519,45745.0,45741.0,0.00050474]
["bitfinex","BTCUSD",1649091363592,0.29465349,45744.0,45741.0,0.00050474]
["bitfinex","BTCUSD",1649091363690,0.67526349,45744.0,45731.0,0.21895217]
["bitfinex","BTCUSD",1649091363791,0.0438,45743.0,45729.0,0.29726129]
["bitfinex","BTCUSD",1649091363892,0.0438,45743.0,45730.0,0.01093]
["bitfinex","BTCUSD",1649091363993,0.0438,45743.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091364493,0.0438,45743.0,45730.0,0.3470288]
["bitfinex","BTCUSD",1649091364999,0.0438,45743.0,45731.0,0.29481167]
["bitfinex","BTCUSD",1649091365398,0.054656,45741.0,45731.0,0.29481167]
["bitfinex","BTCUSD",1649091366450,0.054656,45741.0,45732.0,0.34705628]
["bitfinex","BTCUSD",1649091366703,0.380618,45737.0,45732.0,0.34705628]
["bitfinex","BTCUSD",1649091366902,0.325958,45735.0,45732.0,0.31235066]
["bitfinex","BTCUSD",1649091367202,0.325958,45733.0,45732.0,0.31235066]
["bitfinex","BTCUSD",1649091367401,0.369758,45733.0,45732.0,0.31235066]
["bitfinex","BTCUSD",1649091367502,0.0438,45733.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091367803,0.325958,45732.0,45730.0,0.00050479]
["bitfinex","BTCUSD",1649091367902,0.0438,45733.0,45730.0,0.00050479]
["bitfinex","BTCUSD",1649091368302,0.325958,45732.0,45730.0,0.00050479]
["bitfinex","BTCUSD",1649091368403,0.0438,45733.0,45730.0,0.00050479]
["bitfinex","BTCUSD",1649091368503,0.325958,45732.0,45730.0,0.00050479]
["bitfinex","BTCUSD",1649091368741,0.0438,45733.0,45730.0,0.00050479]
["bitfinex","BTCUSD",1649091368837,0.0438,45733.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091368991,0.0438,45733.0,45729.0,0.11870556]
["bitfinex","BTCUSD",1649091369088,0.325958,45732.0,45729.0,0.11870556]
["bitfinex","BTCUSD",1649091369188,0.0438,45733.0,45729.0,0.11870556]
["bitfinex","BTCUSD",1649091369289,0.325958,45732.0,45729.0,0.11870556]
["bitfinex","BTCUSD",1649091369489,0.0546638,45734.0,45729.0,0.11870556]
["bitfinex","BTCUSD",1649091369588,0.0438,45731.0,45729.0,0.11870556]
["bitfinex","BTCUSD",1649091369691,0.325958,45732.0,45729.0,0.11870556]
["bitfinex","BTCUSD",1649091369789,0.0546638,45734.0,45729.0,0.11870556]
["bitfinex","BTCUSD",1649091369891,0.0438,45731.0,45729.0,0.11870556]
["bitfinex","BTCUSD",1649091369994,0.0438,45731.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091370193,0.0438,45731.0,45729.0,0.11870556]
["bitfinex","BTCUSD",1649091370892,0.33429696,45731.0,45729.0,0.11870556]
["bitfinex","BTCUSD",1649091371000,0.010649,45730.0,45729.0,0.11870556]
["bitfinex","BTCUSD",1649091371195,0.010649,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091371446,0.336607,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091372587,0.010649,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091372736,0.0438,45731.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091372836,0.00306188,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091372937,0.05,45732.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091373139,0.00306128,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091374794,0.58762514,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091374894,0.63762514,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091375897,0.37901928,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091376236,0.05306128,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091376335,0.00306128,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091376886,0.05306128,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091377087,0.00306128,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091379189,0.32901928,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091379390,0.37901928,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091379993,0.05306128,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091380192,0.00306128,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091381245,0.00306115,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091381651,0.002,45735.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091382244,0.002,45735.0,45730.0,0.00047083]
["bitfinex","BTCUSD",1649091382597,0.01093,45739.0,45730.0,0.00047083]
["bitfinex","BTCUSD",1649091383199,0.01093,45739.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091383297,0.054655,45738.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091383398,0.325958,45737.0,45732.0,0.00047074]
["bitfinex","BTCUSD",1649091383498,0.425958,45737.0,45732.0,0.00047074]
["bitfinex","BTCUSD",1649091384102,0.525958,45737.0,45732.0,0.00047074]
["bitfinex","BTCUSD",1649091384303,0.325958,45735.0,45732.0,0.00047074]
["bitfinex","BTCUSD",1649091384406,0.425958,45735.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091384505,0.325958,45732.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091384604,0.69968714,45732.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091384710,0.79968714,45732.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091384804,0.47372914,45732.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091385154,0.325958,45731.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091385353,0.47372914,45732.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091385654,0.52839514,45732.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091385854,0.325958,45731.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091385955,0.52839514,45732.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091386357,0.325958,45731.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091386458,0.52839514,45732.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091386561,0.325958,45730.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091386660,0.325958,45731.0,45729.0,0.11820076]
["bitfinex","BTCUSD",1649091386961,0.325958,45731.0,45729.0,0.11520076]
["bitfinex","BTCUSD",1649091388391,0.52839514,45732.0,45729.0,0.11520076]
["bitfinex","BTCUSD",1649091388392,0.325958,45730.0,45729.0,0.11520076]
["bitfinex","BTCUSD",1649091388492,0.375958,45730.0,45729.0,0.11520076]
["bitfinex","BTCUSD",1649091388592,0.52839514,45732.0,45729.0,0.11520076]
["bitfinex","BTCUSD",1649091388692,0.325958,45731.0,45729.0,0.11520076]
["bitfinex","BTCUSD",1649091388791,0.20933126,45732.0,45729.0,0.11520076]
["bitfinex","BTCUSD",1649091388894,0.1,45732.0,45729.0,0.11520076]
["bitfinex","BTCUSD",1649091389093,0.05,45732.0,45729.0,0.11520076]
["bitfinex","BTCUSD",1649091389293,0.15465668,45734.0,45729.0,0.11520076]
["bitfinex","BTCUSD",1649091389692,0.05,45734.0,45729.0,0.11520076]
["bitfinex","BTCUSD",1649091389795,0.05,45733.0,45729.0,0.34125114]
["bitfinex","BTCUSD",1649091389896,0.05,45734.0,45729.0,0.34125114]
["bitfinex","BTCUSD",1649091390193,0.1,45736.0,45729.0,0.34125114]
["bitfinex","BTCUSD",1649091390294,0.002,45737.0,45729.0,0.34125114]
["bitfinex","BTCUSD",1649091390495,0.4233799,45739.0,45729.0,0.34125114]
["bitfinex","BTCUSD",1649091390598,0.4233799,45739.0,45730.0,0.00047073]
["bitfinex","BTCUSD",1649091390698,0.10930746,45737.0,45730.0,0.00047073]
["bitfinex","BTCUSD",1649091390800,0.05,45735.0,45730.0,0.00047073]
["bitfinex","BTCUSD",1649091391246,0.01093,45736.0,45730.0,0.00047073]
["bitfinex","BTCUSD",1649091391596,0.01093,45736.0,45729.0,0.34125114]
["bitfinex","BTCUSD",1649091391796,0.20930746,45737.0,45731.0,0.00047073]
["bitfinex","BTCUSD",1649091391897,0.01093,45736.0,45731.0,0.00047073]
["bitfinex","BTCUSD",1649091392000,0.20930746,45737.0,45731.0,0.00047073]
["bitfinex","BTCUSD",1649091392098,0.01093,45736.0,45731.0,0.00047073]
["bitfinex","BTCUSD",1649091392402,0.05,45737.0,45732.0,0.325958]
["bitfinex","BTCUSD",1649091392503,0.052,45742.0,45732.0,0.325958]
["bitfinex","BTCUSD",1649091392599,0.14443601,45744.0,45731.0,0.00047073]
["bitfinex","BTCUSD",1649091392802,0.37386034,45745.0,45732.0,0.325958]
["bitfinex","BTCUSD",1649091392803,0.01093,45743.0,45732.0,0.325958]
["bitfinex","BTCUSD",1649091392903,0.50689576,45745.0,45733.0,0.3]
["bitfinex","BTCUSD",1649091393003,0.17973034,45745.0,45733.0,0.41398429]
["bitfinex","BTCUSD",1649091393098,0.17973034,45745.0,45730.0,0.49016574]
["bitfinex","BTCUSD",1649091393099,0.17973034,45745.0,45735.0,0.00047071]
["bitfinex","BTCUSD",1649091393201,0.01140061,45744.0,45735.0,0.00047071]
["bitfinex","BTCUSD",1649091393399,0.01140061,45744.0,45738.0,0.28633242]
["bitfinex","BTCUSD",1649091393599,0.00047061,45744.0,45738.0,0.28633242]
["bitfinex","BTCUSD",1649091394099,0.00047061,45744.0,45739.0,0.34682825]
["bitfinex","BTCUSD",1649091394299,0.00047061,45744.0,45739.0,0.64682825]
["bitfinex","BTCUSD",1649091394398,0.17973034,45745.0,45739.0,0.64682825]
["bitfinex","BTCUSD",1649091394550,0.00025901,45744.0,45739.0,0.34682825]
["bitfinex","BTCUSD",1649091395301,0.17973034,45745.0,45739.0,0.34682825]
["bitfinex","BTCUSD",1649091395496,0.00025902,45744.0,45739.0,0.34682825]
["bitfinex","BTCUSD",1649091396447,0.23437928,45745.0,45739.0,0.34682825]
["bitfinex","BTCUSD",1649091396549,0.325958,45744.0,45739.0,0.34682825]
["bitfinex","BTCUSD",1649091396751,0.32621702,45744.0,45739.0,0.34682825]
["bitfinex","BTCUSD",1649091396850,0.32621702,45744.0,45739.0,0.23740632]
["bitfinex","BTCUSD",1649091396962,0.32621702,45744.0,45732.0,0.44499229]
["bitfinex","BTCUSD",1649091397059,0.00025902,45744.0,45732.0,0.44499229]
["bitfinex","BTCUSD",1649091397200,0.10957202,45744.0,45733.0,0.01093]
["bitfinex","BTCUSD",1649091397299,0.00025902,45744.0,45733.0,0.3]
["bitfinex","BTCUSD",1649091397404,0.05,45743.0,45738.0,0.25211804]
["bitfinex","BTCUSD",1649091397706,0.27973034,45745.0,45738.0,0.25211804]
["bitfinex","BTCUSD",1649091397901,0.27973034,45745.0,45738.0,0.25262319]
["bitfinex","BTCUSD",1649091398100,0.00050509,45744.0,45738.0,0.25262319]
["bitfinex","BTCUSD",1649091398941,0.22973034,45745.0,45738.0,0.25211804]
["bitfinex","BTCUSD",1649091399140,0.00050509,45744.0,45739.0,0.00050515]
["bitfinex","BTCUSD",1649091400137,0.22973034,45745.0,45738.0,0.25211804]
["bitfinex","BTCUSD",1649091400238,0.22973034,45745.0,45739.0,0.00050515]
["bitfinex","BTCUSD",1649091400391,0.00050509,45744.0,45739.0,0.00050515]
["bitfinex","BTCUSD",1649091401287,0.22973034,45745.0,45738.0,0.25211804]
["bitfinex","BTCUSD",1649091401389,0.27973034,45745.0,45738.0,0.25211804]
["bitfinex","BTCUSD",1649091401488,0.00050509,45744.0,45739.0,0.00050515]
["bitfinex","BTCUSD",1649091402142,0.00050509,45744.0,45740.0,0.325958]
["bitfinex","BTCUSD",1649091402401,0.00050509,45744.0,45742.0,0.325958]
["bitfinex","BTCUSD",1649091402499,0.17973034,45745.0,45742.0,0.325958]
["bitfinex","BTCUSD",1649091402602,0.17973034,45745.0,45742.0,0.369758]
["bitfinex","BTCUSD",1649091402801,0.00049366,45744.0,45742.0,0.369758]
["bitfinex","BTCUSD",1649091403100,0.00049366,45744.0,45742.0,0.84906546]
["bitfinex","BTCUSD",1649091403201,0.00049366,45744.0,45742.0,1.1722726]
["bitfinex","BTCUSD",1649091403651,0.00049366,45744.0,45742.0,0.54906546]
["bitfinex","BTCUSD",1649091403752,0.17973034,45745.0,45742.0,0.369758]
["bitfinex","BTCUSD",1649091403952,0.180224,45745.0,45742.0,0.369758]
["bitfinex","BTCUSD",1649091404454,0.180224,45745.0,45744.0,0.325958]
["bitfinex","BTCUSD",1649091404853,0.17973034,45745.0,45744.0,0.325958]
["bitfinex","BTCUSD",1649091404952,0.17973034,45745.0,45744.0,0.625958]
["bitfinex","BTCUSD",1649091405855,0.17973034,45745.0,45744.0,0.680585]
["bitfinex","BTCUSD",1649091407491,0.17973034,45745.0,45744.0,0.380585]
["bitfinex","BTCUSD",1649091407697,0.17973034,45745.0,45744.0,0.325958]
["bitfinex","BTCUSD",1649091407893,0.17973034,45745.0,45740.0,0.325958]
["bitfinex","BTCUSD",1649091411306,0.17973034,45745.0,45739.0,0.00021298]
["bitfinex","BTCUSD",1649091411307,0.23437634,45745.0,45739.0,0.00021298]
["bitfinex","BTCUSD",1649091412111,0.23437634,45745.0,45734.0,0.34611603]
["bitfinex","BTCUSD",1649091412203,0.23437634,45745.0,45735.0,0.325958]
["bitfinex","BTCUSD",1649091412309,0.23437634,45745.0,45739.0,0.00047162]
["bitfinex","BTCUSD",1649091412405,0.00047157,45744.0,45739.0,0.00047162]
["bitfinex","BTCUSD",1649091413306,0.28902634,45745.0,45737.0,0.325958]
["bitfinex","BTCUSD",1649091413557,0.28902634,45745.0,45736.0,0.01093]
["bitfinex","BTCUSD",1649091413558,0.00047893,45744.0,45739.0,0.00047899]
["bitfinex","BTCUSD",1649091414492,0.23438034,45745.0,45736.0,0.01093]
["bitfinex","BTCUSD",1649091414588,0.23438034,45745.0,45737.0,0.325958]
["bitfinex","BTCUSD",1649091414689,0.23438034,45745.0,45739.0,0.00047899]
["bitfinex","BTCUSD",1649091414791,0.00047893,45744.0,45739.0,0.00047899]
["bitfinex","BTCUSD",1649091414890,0.00047893,45744.0,45742.0,0.24655264]
["bitfinex","BTCUSD",1649091414990,0.00047893,45744.0,45743.0,0.325958]
["bitfinex","BTCUSD",1649091415741,0.17973034,45745.0,45743.0,0.325958]
["bitfinex","BTCUSD",1649091416641,0.17973034,45745.0,45740.0,0.325958]
["bitfinex","BTCUSD",1649091417140,0.18020005,45745.0,45740.0,0.325958]
["bitfinex","BTCUSD",1649091417600,0.18020005,45745.0,45740.0,0.59778207]
["bitfinex","BTCUSD",1649091418152,0.17973034,45745.0,45740.0,0.59778207]
["bitfinex","BTCUSD",1649091418353,0.18020005,45745.0,45740.0,0.59778207]
["bitfinex","BTCUSD",1649091418752,0.18020005,45745.0,45740.0,0.325958]
["bitfinex","BTCUSD",1649091419304,0.17973034,45745.0,45740.0,0.325958]
["bitfinex","BTCUSD",1649091419602,0.18020005,45745.0,45740.0,0.325958]
["bitfinex","BTCUSD",1649091420206,0.18020005,45745.0,45740.0,0.625958]
["bitfinex","BTCUSD",1649091420507,0.17973034,45745.0,45740.0,0.625958]
["bitfinex","BTCUSD",1649091420709,0.17973034,45745.0,45742.0,0.325958]
["bitfinex","BTCUSD",1649091420807,0.18020067,45745.0,45742.0,0.325958]
["bitfinex","BTCUSD",1649091421398,0.18020067,45745.0,45741.0,0.34625762]
["bitfinex","BTCUSD",1649091421648,0.18020067,45745.0,45739.0,0.00047039]
["bitfinex","BTCUSD",1649091421752,0.22973034,45745.0,45735.0,0.01093]
["bitfinex","BTCUSD",1649091421849,0.22973034,45745.0,45731.0,0.33341432]
["bitfinex","BTCUSD",1649091421850,0.27973034,45745.0,45733.0,0.17930746]
["bitfinex","BTCUSD",1649091421999,0.28020066,45745.0,45739.0,0.00047039]
["bitfinex","BTCUSD",1649091422099,0.28020066,45745.0,45732.0,0.17930746]
["bitfinex","BTCUSD",1649091422100,0.45,45744.0,45732.0,0.10477785]
["bitfinex","BTCUSD",1649091422196,0.28020066,45745.0,45732.0,0.10477785]
["bitfinex","BTCUSD",1649091422298,0.28020066,45745.0,45730.0,0.325958]
["bitfinex","BTCUSD",1649091422398,0.28020066,45745.0,45731.0,0.01093]
["bitfinex","BTCUSD",1649091422498,0.27144601,45742.0,45733.0,0.29013257]
["bitfinex","BTCUSD",1649091422599,0.32144601,45742.0,45734.0,0.34639919]
["bitfinex","BTCUSD",1649091422903,0.32144601,45742.0,45735.0,0.325958]
["bitfinex","BTCUSD",1649091422999,0.32144601,45742.0,45736.0,0.325958]
["bitfinex","BTCUSD",1649091423098,0.32144601,45742.0,45737.0,0.325958]
["bitfinex","BTCUSD",1649091423199,0.32144601,45742.0,45734.0,0.34639919]
["bitfinex","BTCUSD",1649091423301,0.32144601,45742.0,45735.0,0.325958]
["bitfinex","BTCUSD",1649091423600,0.32144601,45742.0,45733.0,0.29013257]
["bitfinex","BTCUSD",1649091423601,0.31014217,45742.0,45736.0,0.325958]
["bitfinex","BTCUSD",1649091423703,0.31014217,45742.0,45730.0,0.01093]
["bitfinex","BTCUSD",1649091423850,0.31014217,45742.0,45731.0,0.325958]
["bitfinex","BTCUSD",1649091424052,0.31014217,45742.0,45732.0,0.336888]
["bitfinex","BTCUSD",1649091424152,0.31014217,45742.0,45730.0,0.01093]
["bitfinex","BTCUSD",1649091424251,0.31014217,45742.0,45731.0,0.325958]
["bitfinex","BTCUSD",1649091424353,0.3106128,45742.0,45734.0,0.00047071]
["bitfinex","BTCUSD",1649091424453,0.4199228,45742.0,45734.0,0.00047071]
["bitfinex","BTCUSD",1649091424556,0.054655,45740.0,45735.0,0.34641202]
["bitfinex","BTCUSD",1649091425499,0.054655,45740.0,45735.0,0.34684595]
["bitfinex","BTCUSD",1649091425500,0.054653,45739.0,45735.0,0.34684595]
["bitfinex","BTCUSD",1649091425700,0.054653,45739.0,45735.0,0.00043393]
["bitfinex","BTCUSD",1649091426302,0.154653,45739.0,45735.0,0.00043393]
["bitfinex","BTCUSD",1649091426402,0.6624653,45738.0,45735.0,0.00043393]
["bitfinex","BTCUSD",1649091426503,0.6624653,45738.0,45729.0,0.55988374]
["bitfinex","BTCUSD",1649091426699,0.10933,45736.0,45735.0,0.00043393]
["bitfinex","BTCUSD",1649091426800,0.435293,45736.0,45735.0,0.00043393]
["bitfinex","BTCUSD",1649091426907,1.15,45735.0,45729.0,0.11520076]
["bitfinex","BTCUSD",1649091427001,0.325958,45734.0,45729.0,0.11520076]
["bitfinex","BTCUSD",1649091427098,0.369758,45734.0,45729.0,0.11520076]
["bitfinex","BTCUSD",1649091427199,0.419758,45734.0,45729.0,0.11520076]
["bitfinex","BTCUSD",1649091427401,0.24452125,45731.0,45729.0,0.11520076]
["bitfinex","BTCUSD",1649091427503,0.325958,45730.0,45729.0,0.11520076]
["bitfinex","BTCUSD",1649091427598,0.369758,45730.0,45729.0,0.11520076]
["bitfinex","BTCUSD",1649091428451,0.38040851,45730.0,45729.0,0.11520076]
["bitfinex","BTCUSD",1649091428996,0.62416446,45730.0,45729.0,0.11520076]
["bitfinex","BTCUSD",1649091430153,0.67416446,45730.0,45729.0,0.11520076]
["bitfinex","BTCUSD",1649091430251,0.43040851,45730.0,45729.0,0.11520076]
["bitfinex","BTCUSD",1649091430350,0.419758,45730.0,45729.0,0.11520076]
["bitfinex","BTCUSD",1649091430652,0.43040851,45730.0,45729.0,0.11520076]
["bitfinex","BTCUSD",1649091431253,0.69179187,45730.0,45729.0,0.11520076]
["bitfinex","BTCUSD",1649091431601,0.68114136,45730.0,45729.0,0.11520076]
["bitfinex","BTCUSD",1649091433561,0.69179187,45730.0,45729.0,0.11520076]
["bitfinex","BTCUSD",1649091434312,0.68114136,45730.0,45729.0,0.11520076]
["bitfinex","BTCUSD",1649091435064,0.69179187,45730.0,45729.0,0.11520076]
["bitfinex","BTCUSD",1649091439923,0.419758,45730.0,45729.0,0.11520076]
["bitfinex","BTCUSD",1649091440310,0.0938,45730.0,45729.0,0.11520076]
["bitfinex","BTCUSD",1649091441017,0.419758,45730.0,45729.0,0.11520076]
["bitfinex","BTCUSD",1649091443370,0.05,45730.0,45729.0,0.11520076]
["bitfinex","BTCUSD",1649091443649,0.1,45731.0,45729.0,0.11520076]
["bitfinex","BTCUSD",1649091443704,0.05,45733.0,45729.0,0.11520076]
["bitfinex","BTCUSD",1649091443806,0.05,45730.0,45729.0,0.11520076]
["bitfinex","BTCUSD",1649091443911,0.05,45733.0,45729.0,0.44115876]
["bitfinex","BTCUSD",1649091444008,0.05,45734.0,45729.0,0.11520076]
["bitfinex","BTCUSD",1649091444156,0.002,45735.0,45729.0,0.11520076]
["bitfinex","BTCUSD",1649091444461,0.002,45735.0,45730.0,0.31551932]
["bitfinex","BTCUSD",1649091444555,0.002,45735.0,45730.0,0.37016632]
["bitfinex","BTCUSD",1649091444658,0.002,45735.0,45730.0,0.31551932]
["bitfinex","BTCUSD",1649091444755,0.30491701,45738.0,45730.0,0.31598896]
["bitfinex","BTCUSD",1649091445261,0.325958,45737.0,45730.0,0.31598896]
["bitfinex","BTCUSD",1649091445358,0.30491701,45738.0,45730.0,0.31598896]
["bitfinex","BTCUSD",1649091445459,0.325958,45737.0,45730.0,0.31598896]
["bitfinex","BTCUSD",1649091445558,0.25026901,45738.0,45730.0,0.31598896]
["bitfinex","BTCUSD",1649091445659,0.325958,45737.0,45730.0,0.31598896]
["bitfinex","BTCUSD",1649091445761,0.30026901,45738.0,45730.0,0.31551932]
["bitfinex","BTCUSD",1649091445860,0.35026901,45738.0,45730.0,0.31551932]
["bitfinex","BTCUSD",1649091445959,0.35026901,45738.0,45731.0,0.00046963]
["bitfinex","BTCUSD",1649091446061,0.325958,45737.0,45731.0,0.00046963]
["bitfinex","BTCUSD",1649091446159,0.35026901,45738.0,45731.0,0.00046963]
["bitfinex","BTCUSD",1649091446160,0.054652,45736.0,45731.0,0.00046963]
["bitfinex","BTCUSD",1649091446959,0.054652,45736.0,45730.0,0.31551932]
["bitfinex","BTCUSD",1649091447159,0.054652,45736.0,45731.0,0.00047046]
["bitfinex","BTCUSD",1649091448200,0.054652,45736.0,45730.0,0.31551932]
["bitfinex","BTCUSD",1649091448403,0.054652,45736.0,45731.0,0.00047046]
["bitfinex","BTCUSD",1649091449353,0.05,45738.0,45731.0,0.380603]
["bitfinex","BTCUSD",1649091449454,0.002,45741.0,45731.0,0.380603]
["bitfinex","BTCUSD",1649091449553,0.002,45741.0,45731.0,0.42487346]
["bitfinex","BTCUSD",1649091449654,0.00047037,45740.0,45731.0,0.42487346]
["bitfinex","BTCUSD",1649091449752,0.00047037,45740.0,45733.0,0.325958]
["bitfinex","BTCUSD",1649091449857,0.00047037,45740.0,45734.0,0.3]
["bitfinex","BTCUSD",1649091449953,0.00047037,45740.0,45735.0,0.325958]
["bitfinex","BTCUSD",1649091450103,0.00047037,45740.0,45739.0,0.23343398]
["bitfinex","BTCUSD",1649091450213,0.00047037,45740.0,45739.0,0.55939198]
["bitfinex","BTCUSD",1649091450558,0.002,45741.0,45740.0,0.325958]
["bitfinex","BTCUSD",1649091450657,0.002,45741.0,45736.0,0.054639]
["bitfinex","BTCUSD",1649091450761,0.27973034,45745.0,45736.0,0.054639]
["bitfinex","BTCUSD",1649091450863,0.00047033,45742.0,45737.0,0.325958]
["bitfinex","BTCUSD",1649091450959,0.00047033,45742.0,45736.0,0.054639]
["bitfinex","BTCUSD",1649091451355,0.00047033,45742.0,45737.0,0.325958]
["bitfinex","BTCUSD",1649091451455,0.00047033,45742.0,45736.0,0.055639]
["bitfinex","BTCUSD",1649091451553,0.00047033,45742.0,45737.0,0.325958]
["bitfinex","BTCUSD",1649091451653,0.00047033,45742.0,45737.0,0.30017847]
["bitfinex","BTCUSD",1649091451751,0.054641,45744.0,45737.0,0.30017847]
["bitfinex","BTCUSD",1649091451854,0.054641,45744.0,45738.0,0.325958]
["bitfinex","BTCUSD",1649091451951,0.054641,45744.0,45737.0,0.30017847]
["bitfinex","BTCUSD",1649091452053,0.054641,45744.0,45738.0,0.325958]
["bitfinex","BTCUSD",1649091452151,0.054641,45744.0,45739.0,0.325958]
["bitfinex","BTCUSD",1649091452251,0.054641,45744.0,45740.0,0.325958]
["bitfinex","BTCUSD",1649091452352,0.054641,45744.0,45737.0,0.30017847]
["bitfinex","BTCUSD",1649091452503,0.054641,45744.0,45738.0,0.325958]
["bitfinex","BTCUSD",1649091453203,0.00025973,45743.0,45738.0,0.325958]
["bitfinex","BTCUSD",1649091453501,0.00025973,45743.0,45738.0,0.326958]
["bitfinex","BTCUSD",1649091453852,0.00025973,45743.0,45738.0,0.001]
["bitfinex","BTCUSD",1649091454153,0.354641,45744.0,45738.0,0.001]
["bitfinex","BTCUSD",1649091454553,0.00050554,45743.0,45738.0,0.001]
["bitfinex","BTCUSD",1649091454755,0.00050554,45743.0,45733.0,0.00050564]
["bitfinex","BTCUSD",1649091454913,0.00050554,45743.0,45740.0,0.31832876]
["bitfinex","BTCUSD",1649091455058,0.00050554,45743.0,45741.0,0.325958]
["bitfinex","BTCUSD",1649091455161,0.00050554,45743.0,45740.0,0.31832876]
["bitfinex","BTCUSD",1649091455357,0.054641,45744.0,45740.0,0.31832876]
["bitfinex","BTCUSD",1649091455456,0.054641,45744.0,45740.0,0.31932876]
["bitfinex","BTCUSD",1649091455558,0.054641,45744.0,45741.0,0.325958]
["bitfinex","BTCUSD",1649091455661,0.05514654,45744.0,45742.0,0.325958]
["bitfinex","BTCUSD",1649091455760,0.05514654,45744.0,45740.0,0.31932876]
["bitfinex","BTCUSD",1649091455915,0.05514654,45744.0,45741.0,0.325958]
["bitfinex","BTCUSD",1649091456560,0.00050554,45744.0,45741.0,0.325958]
["bitfinex","BTCUSD",1649091456659,0.27973034,45745.0,45741.0,0.325958]
["bitfinex","BTCUSD",1649091456860,0.28023587,45745.0,45740.0,0.16439669]
["bitfinex","BTCUSD",1649091457363,0.28023587,45745.0,45738.0,0.054637]
["bitfinex","BTCUSD",1649091457513,0.27995066,45745.0,45740.0,0.001]
["bitfinex","BTCUSD",1649091457814,0.27944513,45745.0,45740.0,0.001]
["bitfinex","BTCUSD",1649091458017,0.27995066,45745.0,45740.0,0.001]
["bitfinex","BTCUSD",1649091458792,0.27995066,45745.0,45738.0,0.054637]
["bitfinex","BTCUSD",1649091458997,0.27944513,45745.0,45738.0,0.054637]
["bitfinex","BTCUSD",1649091459244,0.27993058,45745.0,45738.0,0.054637]
["bitfinex","BTCUSD",1649091459545,0.27993058,45745.0,45738.0,0.055637]
["bitfinex","BTCUSD",1649091460196,0.27944513,45745.0,45738.0,0.055637]
["bitfinex","BTCUSD",1649091460397,0.00026011,45744.0,45738.0,0.055637]
["bitfinex","BTCUSD",1649091460847,0.00026011,45744.0,45738.0,0.054637]
["bitfinex","BTCUSD",1649091461055,0.26108351,45743.0,45738.0,0.054637]
["bitfinex","BTCUSD",1649091461153,0.26108351,45743.0,45735.0,0.05464]
["bitfinex","BTCUSD",1649091461305,0.054645,45740.0,45732.0,0.0438]
["bitfinex","BTCUSD",1649091461421,0.054645,45740.0,45730.0,0.32119445]
["bitfinex","BTCUSD",1649091461507,0.3,45742.0,45731.0,0.01093]
["bitfinex","BTCUSD",1649091461603,0.31093,45742.0,45730.0,0.32119445]
["bitfinex","BTCUSD",1649091461709,0.00026011,45741.0,45732.0,0.34695328]
["bitfinex","BTCUSD",1649091461906,0.00026011,45741.0,45733.0,0.01093]
["bitfinex","BTCUSD",1649091462204,0.00026011,45741.0,45733.0,0.24881125]
["bitfinex","BTCUSD",1649091462594,0.3,45742.0,45733.0,0.24881125]
["bitfinex","BTCUSD",1649091462700,0.054649,45740.0,45733.0,0.23788125]
["bitfinex","BTCUSD",1649091462795,0.054649,45740.0,45733.0,0.2383873]
["bitfinex","BTCUSD",1649091462894,0.05515497,45740.0,45733.0,0.2383873]
["bitfinex","BTCUSD",1649091463498,0.05515497,45740.0,45733.0,0.2403873]
["bitfinex","BTCUSD",1649091463796,0.05,45743.0,45733.0,0.23988125]
["bitfinex","BTCUSD",1649091463897,0.104644,45743.0,45733.0,0.23988125]
["bitfinex","BTCUSD",1649091463997,0.104644,45743.0,45733.0,0.2403873]
["bitfinex","BTCUSD",1649091464096,0.00050597,45740.0,45733.0,0.2403873]
["bitfinex","BTCUSD",1649091464800,0.00050597,45740.0,45733.0,0.2383873]
["bitfinex","BTCUSD",1649091465052,0.054645,45743.0,45733.0,0.23788125]
["bitfinex","BTCUSD",1649091465152,0.054645,45743.0,45733.0,0.2383873]
["bitfinex","BTCUSD",1649091465251,0.00050597,45740.0,45733.0,0.2383873]
["bitfinex","BTCUSD",1649091465351,0.00050597,45740.0,45733.0,0.00050605]
["bitfinex","BTCUSD",1649091465551,0.00050597,45740.0,45733.0,0.00150605]
["bitfinex","BTCUSD",1649091466199,0.054645,45743.0,45733.0,0.001]
["bitfinex","BTCUSD",1649091466296,0.065575,45743.0,45733.0,0.001]
["bitfinex","BTCUSD",1649091466397,0.065575,45743.0,45733.0,0.00150605]
["bitfinex","BTCUSD",1649091466546,0.00050597,45740.0,45733.0,0.00150605]
["bitfinex","BTCUSD",1649091466647,0.05465,45739.0,45733.0,0.00150605]
["bitfinex","BTCUSD",1649091466745,0.05465,45739.0,45733.0,0.00050605]
["bitfinex","BTCUSD",1649091467346,0.05465,45739.0,45730.0,0.21191245]
["bitfinex","BTCUSD",1649091467446,0.05465,45739.0,45730.0,0.22284245]
["bitfinex","BTCUSD",1649091467447,0.26841781,45737.0,45730.0,0.22284245]
["bitfinex","BTCUSD",1649091467548,0.26841781,45737.0,45733.0,0.0024855]
["bitfinex","BTCUSD",1649091467649,0.32307081,45737.0,45733.0,0.0024855]
["bitfinex","BTCUSD",1649091468598,0.32307081,45737.0,45733.0,0.002]
["bitfinex","BTCUSD",1649091468800,0.32307081,45737.0,45733.0,0.0004855]
["bitfinex","BTCUSD",1649091469550,0.32307081,45737.0,45733.0,0.0024855]
["bitfinex","BTCUSD",1649091469901,0.054653,45737.0,45733.0,0.002]
["bitfinex","BTCUSD",1649091470002,0.054653,45737.0,45733.0,0.0024855]
["bitfinex","BTCUSD",1649091470801,0.054653,45737.0,45733.0,0.0004855]
["bitfinex","BTCUSD",1649091471004,0.054653,45737.0,45730.0,0.21191245]
["bitfinex","BTCUSD",1649091471258,0.054653,45737.0,45733.0,0.00046981]
["bitfinex","BTCUSD",1649091472210,0.054653,45737.0,45730.0,0.21191245]
["bitfinex","BTCUSD",1649091472307,0.354653,45737.0,45731.0,0.34711798]
["bitfinex","BTCUSD",1649091472412,0.354653,45737.0,45733.0,0.00046981]
["bitfinex","BTCUSD",1649091473258,0.054653,45737.0,45733.0,0.00046981]
["bitfinex","BTCUSD",1649091473359,0.01093,45742.0,45731.0,0.34711798]
["bitfinex","BTCUSD",1649091473458,0.3,45743.0,45729.0,0.45087525]
["bitfinex","BTCUSD",1649091473558,0.001,45742.0,45733.0,0.00046981]
["bitfinex","BTCUSD",1649091473697,0.00046973,45740.0,45733.0,0.00046981]
["bitfinex","BTCUSD",1649091474349,0.00046973,45740.0,45735.0,0.27686486]
["bitfinex","BTCUSD",1649091474453,0.00046973,45740.0,45735.0,0.33150486]
["bitfinex","BTCUSD",1649091474655,0.001,45742.0,45735.0,0.33150486]
["bitfinex","BTCUSD",1649091474851,0.00047081,45740.0,45735.0,0.33150486]
["bitfinex","BTCUSD",1649091475051,0.00047081,45740.0,45736.0,0.0438]
["bitfinex","BTCUSD",1649091475403,0.00047081,45740.0,45737.0,0.34716027]
["bitfinex","BTCUSD",1649091475604,0.00047081,45740.0,45738.0,0.0438]
["bitfinex","BTCUSD",1649091475803,0.001,45742.0,45738.0,0.0438]
["bitfinex","BTCUSD",1649091476206,0.00047081,45741.0,45738.0,0.0438]
["bitfinex","BTCUSD",1649091476309,0.00047081,45741.0,45739.0,0.34716027]
["bitfinex","BTCUSD",1649091476506,0.00047081,45741.0,45740.0,0.0438]
["bitfinex","BTCUSD",1649091476955,0.22973034,45745.0,45740.0,0.0438]
["bitfinex","BTCUSD",1649091477256,0.0004708,45743.0,45740.0,0.0438]
["bitfinex","BTCUSD",1649091478251,0.22973034,45745.0,45740.0,0.0438]
["bitfinex","BTCUSD",1649091478452,0.00047072,45744.0,45740.0,0.0438]
["bitfinex","BTCUSD",1649091478551,0.00047072,45744.0,45738.0,0.054637]
["bitfinex","BTCUSD",1649091479101,0.00047072,45744.0,45735.0,0.27686486]
["bitfinex","BTCUSD",1649091479203,0.00047072,45744.0,45736.0,0.34709783]
["bitfinex","BTCUSD",1649091479400,0.28437534,45745.0,45736.0,0.34709783]
["bitfinex","BTCUSD",1649091479701,0.00047073,45742.0,45736.0,0.34709783]
["bitfinex","BTCUSD",1649091480602,0.054647,45742.0,45736.0,0.34709783]
["bitfinex","BTCUSD",1649091480802,0.00047073,45741.0,45736.0,0.34709783]
["bitfinex","BTCUSD",1649091481370,0.00047073,45741.0,45736.0,0.45636383]
["bitfinex","BTCUSD",1649091481568,0.00047073,45741.0,45737.0,0.24082276]
["bitfinex","BTCUSD",1649091481767,0.22973034,45745.0,45737.0,0.24082276]
["bitfinex","BTCUSD",1649091481768,0.22973034,45745.0,45737.0,0.42043521]
["bitfinex","BTCUSD",1649091481868,0.17973034,45745.0,45737.0,0.42043521]
["bitfinex","BTCUSD",1649091481969,0.17973034,45745.0,45743.0,0.2249019]
["bitfinex","BTCUSD",1649091483221,0.17973034,45745.0,45744.0,0.34699429]
["bitfinex","BTCUSD",1649091483819,0.17973034,45745.0,45744.0,0.40162229]
["bitfinex","BTCUSD",1649091484125,0.22973034,45745.0,45744.0,0.40162229]
["bitfinex","BTCUSD",1649091485099,0.22973034,45745.0,45744.0,0.34699429]
["bitfinex","BTCUSD",1649091485199,0.22973034,45745.0,45740.0,0.28886845]
["bitfinex","BTCUSD",1649091485301,0.22973034,45745.0,45740.0,0.109256]
["bitfinex","BTCUSD",1649091485402,0.22973034,45745.0,45739.0,0.20775643]
["bitfinex","BTCUSD",1649091485702,0.23020106,45745.0,45739.0,0.02814398]
["bitfinex","BTCUSD",1649091485802,0.23020106,45745.0,45739.0,0.20775643]
["bitfinex","BTCUSD",1649091486103,0.23020106,45745.0,45740.0,0.3469487]
["bitfinex","BTCUSD",1649091486506,0.23020106,45745.0,45740.0,0.52672931]
["bitfinex","BTCUSD",1649091486754,0.22973034,45745.0,45740.0,0.52672931]
["bitfinex","BTCUSD",1649091486957,0.18020106,45745.0,45740.0,0.52672931]
["bitfinex","BTCUSD",1649091487056,0.18020106,45745.0,45741.0,0.3469487]
["bitfinex","BTCUSD",1649091487155,0.18020106,45745.0,45744.0,0.26380976]
["bitfinex","BTCUSD",1649091487406,0.00047072,45745.0,45744.0,0.26380976]
["bitfinex","BTCUSD",1649091487805,0.002,45752.0,45744.0,0.26380976]
["bitfinex","BTCUSD",1649091487906,0.002,45752.0,45747.0,0.054625]
["bitfinex","BTCUSD",1649091488106,0.052,45752.0,45747.0,0.054625]
["bitfinex","BTCUSD",1649091488207,0.002,45752.0,45747.0,0.054625]
["bitfinex","BTCUSD",1649091489308,0.00248793,45752.0,45747.0,0.054625]
["bitfinex","BTCUSD",1649091489414,0.00248793,45752.0,45744.0,0.23440861]
["bitfinex","BTCUSD",1649091489513,0.00248793,45752.0,45742.0,0.19071061]
["bitfinex","BTCUSD",1649091489611,0.00248793,45752.0,45742.0,0.01093]
["bitfinex","BTCUSD",1649091489612,0.05712093,45752.0,45742.0,0.01093]
["bitfinex","BTCUSD",1649091489710,0.054638,45750.0,45741.0,0.17978061]
["bitfinex","BTCUSD",1649091489860,0.054638,45750.0,45738.0,0.22472576]
["bitfinex","BTCUSD",1649091489861,0.054638,45750.0,45740.0,0.17978061]
["bitfinex","BTCUSD",1649091490009,0.054638,45750.0,45741.0,0.01093]
["bitfinex","BTCUSD",1649091490109,0.054638,45750.0,45740.0,0.17978061]
["bitfinex","BTCUSD",1649091490412,0.054638,45750.0,45741.0,0.01093]
["bitfinex","BTCUSD",1649091490413,0.23469602,45743.0,45741.0,0.01093]
["bitfinex","BTCUSD",1649091490513,0.054638,45750.0,45739.0,0.17978061]
["bitfinex","BTCUSD",1649091490514,0.00048795,45748.0,45739.0,0.17978061]
["bitfinex","BTCUSD",1649091490614,0.054646,45747.0,45738.0,0.17978061]
["bitfinex","BTCUSD",1649091490712,0.054646,45745.0,45738.0,0.17978061]
["bitfinex","BTCUSD",1649091491213,0.054646,45745.0,45739.0,0.17978061]
["bitfinex","BTCUSD",1649091491316,0.05,45747.0,45739.0,0.17978061]
["bitfinex","BTCUSD",1649091491465,0.31013287,45745.0,45739.0,0.17978061]
["bitfinex","BTCUSD",1649091491764,0.00048796,45744.0,45739.0,0.17978061]
["bitfinex","BTCUSD",1649091492748,0.41942287,45745.0,45739.0,0.17978061]
["bitfinex","BTCUSD",1649091492847,0.00046992,45744.0,45739.0,0.17978061]
["bitfinex","BTCUSD",1649091493449,0.00046992,45744.0,45738.0,0.17978061]
["bitfinex","BTCUSD",1649091493549,0.00046992,45744.0,45739.0,0.17978061]
["bitfinex","BTCUSD",1649091493649,0.00046992,45744.0,45738.0,0.17978061]
["bitfinex","BTCUSD",1649091493951,0.41942287,45745.0,45738.0,0.17978061]
["bitfinex","BTCUSD",1649091494205,0.00046992,45744.0,45738.0,0.17978061]
["bitfinex","BTCUSD",1649091495103,0.41942287,45745.0,45738.0,0.17978061]
["bitfinex","BTCUSD",1649091495303,0.00046993,45743.0,45738.0,0.17978061]
["bitfinex","BTCUSD",1649091495606,0.00046993,45743.0,45737.0,0.01093]
["bitfinex","BTCUSD",1649091495607,0.05512093,45743.0,45737.0,0.17978061]
["bitfinex","BTCUSD",1649091495707,0.054651,45742.0,45737.0,0.17978061]
["bitfinex","BTCUSD",1649091496449,0.05512178,45742.0,45737.0,0.17978061]
["bitfinex","BTCUSD",1649091497201,0.10512178,45742.0,45737.0,0.17978061]
["bitfinex","BTCUSD",1649091497500,0.104651,45742.0,45737.0,0.17978061]
["bitfinex","BTCUSD",1649091497701,0.10512178,45742.0,45737.0,0.17978061]
["bitfinex","BTCUSD",1649091498704,0.104651,45742.0,45737.0,0.17978061]
["bitfinex","BTCUSD",1649091498957,0.10512178,45742.0,45737.0,0.17978061]
["bitfinex","BTCUSD",1649091499258,0.10512178,45742.0,45736.0,0.17978061]
["bitfinex","BTCUSD",1649091499556,0.3,45741.0,45735.0,0.17978061]
["bitfinex","BTCUSD",1649091500125,0.3,45741.0,45734.0,0.17978061]
["bitfinex","BTCUSD",1649091500126,0.04427079,45740.0,45734.0,0.17978061]
["bitfinex","BTCUSD",1649091500215,0.30353585,45736.0,45734.0,0.17978061]
["bitfinex","BTCUSD",1649091500315,0.30353585,45736.0,45733.0,0.18025147]
["bitfinex","BTCUSD",1649091500414,0.30353585,45736.0,45733.0,0.00047086]
["bitfinex","BTCUSD",1649091500415,0.35353585,45736.0,45733.0,0.00047086]
["bitfinex","BTCUSD",1649091500518,0.3,45735.0,45733.0,0.00047086]
["bitfinex","BTCUSD",1649091500614,0.325938,45734.0,45733.0,0.00047086]
["bitfinex","BTCUSD",1649091500917,0.05,45734.0,45733.0,0.00047086]
["bitfinex","BTCUSD",1649091501114,0.05,45734.0,45728.0,0.17978061]
["bitfinex","BTCUSD",1649091501212,0.35,45735.0,45728.0,0.17978061]
["bitfinex","BTCUSD",1649091501315,0.35,45735.0,45731.0,0.00047112]
["bitfinex","BTCUSD",1649091501413,0.05466226,45734.0,45731.0,0.00047112]
["bitfinex","BTCUSD",1649091501512,0.36587187,45734.0,45731.0,0.00047112]
["bitfinex","BTCUSD",1649091501715,0.380599,45733.0,45731.0,0.00047112]
["bitfinex","BTCUSD",1649091501816,0.054661,45733.0,45731.0,0.00047112]
["bitfinex","BTCUSD",1649091501963,0.104661,45733.0,45731.0,0.00047112]
["bitfinex","BTCUSD",1649091502164,0.3,45732.0,45731.0,0.00047112]
["bitfinex","BTCUSD",1649091502266,0.3,45732.0,45727.0,0.17978061]
["bitfinex","BTCUSD",1649091502365,0.354664,45732.0,45727.0,0.17978061]
["bitfinex","BTCUSD",1649091502467,0.354664,45732.0,45730.0,0.00047112]
["bitfinex","BTCUSD",1649091502866,0.3,45731.0,45730.0,0.00047112]
["bitfinex","BTCUSD",1649091503468,0.3,45731.0,45725.0,0.17978061]
["bitfinex","BTCUSD",1649091503703,0.3,45731.0,45728.0,0.00047113]
["bitfinex","BTCUSD",1649091504305,0.104661,45733.0,45728.0,0.00047113]
["bitfinex","BTCUSD",1649091504458,0.61120961,45734.0,45728.0,0.00047113]
["bitfinex","BTCUSD",1649091504459,0.66120961,45734.0,45728.0,0.00047113]
["bitfinex","BTCUSD",1649091504655,0.66120961,45734.0,45725.0,0.17978061]
["bitfinex","BTCUSD",1649091504752,0.71120961,45734.0,45725.0,0.17978061]
["bitfinex","BTCUSD",1649091504855,0.71120961,45734.0,45728.0,0.0004708]
["bitfinex","BTCUSD",1649091505858,0.71120961,45734.0,45725.0,0.17978061]
["bitfinex","BTCUSD",1649091506058,0.71120961,45734.0,45729.0,0.0004708]
["bitfinex","BTCUSD",1649091507060,0.71120961,45734.0,45726.0,0.17978061]
["bitfinex","BTCUSD",1649091507260,0.71120961,45734.0,45729.0,0.0004708]
["bitfinex","BTCUSD",1649091508216,0.71120961,45734.0,45725.0,0.17978061]
["bitfinex","BTCUSD",1649091508318,0.71053813,45734.0,45725.0,0.17978061]
["bitfinex","BTCUSD",1649091508415,0.71053813,45734.0,45729.0,0.00047082]
["bitfinex","BTCUSD",1649091508721,0.41053813,45734.0,45729.0,0.00047082]
["bitfinex","BTCUSD",1649091509118,0.36093,45737.0,45729.0,0.00047082]
["bitfinex","BTCUSD",1649091509322,0.35,45737.0,45729.0,0.00047082]
["bitfinex","BTCUSD",1649091509424,0.35,45737.0,45729.0,0.054648]
["bitfinex","BTCUSD",1649091509575,0.05,45737.0,45729.0,0.054648]
["bitfinex","BTCUSD",1649091509670,0.05,45737.0,45731.0,0.00021157]
["bitfinex","BTCUSD",1649091509823,0.3,45740.0,45731.0,0.00021157]
["bitfinex","BTCUSD",1649091509921,0.01093,45741.0,45731.0,0.00021157]
["bitfinex","BTCUSD",1649091510023,0.29129803,45739.0,45731.0,0.00021157]
["bitfinex","BTCUSD",1649091510220,0.34129803,45739.0,45731.0,0.00021157]
["bitfinex","BTCUSD",1649091510670,0.34129803,45739.0,45730.0,0.48489905]
["bitfinex","BTCUSD",1649091510870,0.34129803,45739.0,45733.0,0.00021156]
["bitfinex","BTCUSD",1649091511418,0.3,45738.0,45733.0,0.00021156]
["bitfinex","BTCUSD",1649091511524,0.354655,45738.0,45733.0,0.00021156]
["bitfinex","BTCUSD",1649091511619,0.354655,45738.0,45733.0,0.00121156]
["bitfinex","BTCUSD",1649091511815,0.354655,45738.0,45733.0,0.001]
["bitfinex","BTCUSD",1649091512017,0.354655,45738.0,45733.0,0.00149224]
["bitfinex","BTCUSD",1649091512119,0.3,45738.0,45733.0,0.00149224]
["bitfinex","BTCUSD",1649091513068,0.3,45738.0,45728.0,0.44329698]
["bitfinex","BTCUSD",1649091513267,0.3,45738.0,45733.0,0.00049224]
["bitfinex","BTCUSD",1649091513366,0.34129803,45739.0,45733.0,0.00049224]
["bitfinex","BTCUSD",1649091513819,0.05,45739.0,45733.0,0.00049224]
["bitfinex","BTCUSD",1649091514018,0.00049217,45740.0,45733.0,0.00049224]
["bitfinex","BTCUSD",1649091514319,0.00049217,45740.0,45731.0,0.17975479]
["bitfinex","BTCUSD",1649091514420,0.3,45742.0,45731.0,0.17975479]
["bitfinex","BTCUSD",1649091514520,0.052,45743.0,45733.0,0.00049225]
["bitfinex","BTCUSD",1649091514624,0.00049217,45740.0,45733.0,0.00049225]
["bitfinex","BTCUSD",1649091514947,0.26569809,45740.0,45733.0,0.00049225]
["bitfinex","BTCUSD",1649091515149,0.26569809,45740.0,45735.0,0.054641]
["bitfinex","BTCUSD",1649091515553,0.26520592,45740.0,45735.0,0.054641]
["bitfinex","BTCUSD",1649091515801,0.26567571,45740.0,45735.0,0.054641]
["bitfinex","BTCUSD",1649091516101,0.26567571,45740.0,45733.0,0.00046986]
["bitfinex","BTCUSD",1649091516703,0.3,45739.0,45730.0,0.17975479]
["bitfinex","BTCUSD",1649091516804,0.354655,45739.0,45730.0,0.17975479]
["bitfinex","BTCUSD",1649091516905,0.354655,45739.0,45733.0,0.00046985]
["bitfinex","BTCUSD",1649091517007,0.354655,45739.0,45726.0,0.01093]
["bitfinex","BTCUSD",1649091517008,0.00055567,45731.0,45729.0,0.17975479]
["bitfinex","BTCUSD",1649091517310,0.00055567,45731.0,45728.0,0.17975479]
["bitfinex","BTCUSD",1649091517808,0.00055567,45731.0,45727.0,0.17975479]
["bitfinex","BTCUSD",1649091518109,0.00055567,45731.0,45724.0,0.46018081]
["bitfinex","BTCUSD",1649091518560,0.00055567,45731.0,45725.0,0.34707906]
["bitfinex","BTCUSD",1649091519249,0.00055567,45731.0,45726.0,0.00021223]
["bitfinex","BTCUSD",1649091520304,0.00055567,45731.0,45725.0,0.34707906]
["bitfinex","BTCUSD",1649091521658,0.00055567,45731.0,45725.0,0.35007906]
["bitfinex","BTCUSD",1649091522414,0.00055567,45731.0,45726.0,0.34707906]
["bitfinex","BTCUSD",1649091522809,0.00055567,45731.0,45726.0,0.5717759]
["bitfinex","BTCUSD",1649091522908,0.00055567,45731.0,45726.0,0.82803573]
["bitfinex","BTCUSD",1649091523110,0.00055567,45731.0,45726.0,0.60333889]
["bitfinex","BTCUSD",1649091523414,0.00055567,45731.0,45727.0,0.34707906]
["bitfinex","BTCUSD",1649091523960,0.00055567,45731.0,45728.0,0.054647]
["bitfinex","BTCUSD",1649091524061,0.00055567,45731.0,45727.0,0.34758601]
["bitfinex","BTCUSD",1649091524359,0.00055567,45731.0,45728.0,0.34707906]
["bitfinex","BTCUSD",1649091525365,0.00055567,45731.0,45727.0,0.347586]
["bitfinex","BTCUSD",1649091525816,0.00055567,45731.0,45728.0,0.004]
["bitfinex","BTCUSD",1649091526402,0.00055567,45731.0,45729.0,0.34707906]
["bitfinex","BTCUSD",1649091527308,0.00055567,45731.0,45728.0,0.34707906]
["bitfinex","BTCUSD",1649091527703,0.00055567,45731.0,45729.0,0.004]
["bitfinex","BTCUSD",1649091528355,0.00055567,45731.0,45730.0,0.34707906]
["bitfinex","BTCUSD",1649091529307,0.00055567,45731.0,45729.0,0.34707906]
["bitfinex","BTCUSD",1649091529509,0.04055567,45731.0,45729.0,0.34707906]
["bitfinex","BTCUSD",1649091529711,0.04055567,45731.0,45730.0,0.004]
["bitfinex","BTCUSD",1649091530320,0.04055567,45731.0,45730.0,0.35107906]
["bitfinex","BTCUSD",1649091531666,0.04055567,45731.0,45730.0,0.34707906]
["bitfinex","BTCUSD",1649091531768,0.04055567,45731.0,45730.0,0.35107906]
["bitfinex","BTCUSD",1649091532970,0.04055567,45731.0,45730.0,0.34707906]
["bitfinex","BTCUSD",1649091533772,0.04055567,45731.0,45730.0,0.35207906]
["bitfinex","BTCUSD",1649091534927,0.04055567,45731.0,45730.0,0.34707906]
["bitfinex","BTCUSD",1649091535126,0.04055567,45731.0,45728.0,0.00021157]
["bitfinex","BTCUSD",1649091535727,0.04055567,45731.0,45728.0,0.00221157]
["bitfinex","BTCUSD",1649091535879,0.04055567,45731.0,45728.0,0.002]
["bitfinex","BTCUSD",1649091536027,0.34055567,45731.0,45728.0,0.002]
["bitfinex","BTCUSD",1649091536128,0.34055567,45731.0,45729.0,0.34707906]
["bitfinex","BTCUSD",1649091536228,0.04055567,45731.0,45729.0,0.34707906]
["bitfinex","BTCUSD",1649091537866,0.04055567,45731.0,45729.0,0.34907906]
["bitfinex","BTCUSD",1649091538065,0.04055567,45731.0,45730.0,0.34707906]
["bitfinex","BTCUSD",1649091539719,0.04055567,45731.0,45730.0,0.34907906]
["bitfinex","BTCUSD",1649091541024,0.04055567,45731.0,45730.0,0.34707906]
["bitfinex","BTCUSD",1649091541765,0.04055567,45731.0,45730.0,0.34907906]
["bitfinex","BTCUSD",1649091543018,0.04055567,45731.0,45730.0,0.34707906]
["bitfinex","BTCUSD",1649091543823,0.04055567,45731.0,45730.0,0.002]
["bitfinex","BTCUSD",1649091544899,0.04055567,45731.0,45730.0,0.34907906]
["bitfinex","BTCUSD",1649091545056,0.04055567,45731.0,45730.0,0.34707906]
["bitfinex","BTCUSD",1649091545808,0.04055567,45731.0,45730.0,0.002]
["bitfinex","BTCUSD",1649091546760,0.04055567,45731.0,45730.0,0.34907906]
["bitfinex","BTCUSD",1649091547059,0.13276858,45729.0,45728.0,0.22527771]
["bitfinex","BTCUSD",1649091547762,0.13276858,45729.0,45728.0,0.22827771]
["bitfinex","BTCUSD",1649091547965,0.13276858,45729.0,45728.0,0.22780514]
["bitfinex","BTCUSD",1649091549109,0.13276858,45729.0,45728.0,0.22480514]
["bitfinex","BTCUSD",1649091550564,0.13276858,45729.0,45728.0,0.18480514]
["bitfinex","BTCUSD",1649091551266,0.13276858,45729.0,45726.0,0.00047258]
["bitfinex","BTCUSD",1649091551570,0.13276858,45729.0,45725.0,0.44558349]
["bitfinex","BTCUSD",1649091551667,0.13276858,45729.0,45724.0,0.26963621]
["bitfinex","BTCUSD",1649091551767,0.13276858,45729.0,45725.0,0.00047259]
["bitfinex","BTCUSD",1649091551967,0.13276858,45729.0,45725.0,0.05512959]
["bitfinex","BTCUSD",1649091552707,0.13276858,45729.0,45725.0,0.054657]
["bitfinex","BTCUSD",1649091552904,0.13276858,45729.0,45725.0,0.05512959]
["bitfinex","BTCUSD",1649091553255,0.13276858,45729.0,45725.0,0.00047259]
["bitfinex","BTCUSD",1649091553357,0.17656858,45729.0,45725.0,0.00047259]
["bitfinex","BTCUSD",1649091553957,0.17656858,45729.0,45722.0,0.37894721]
["bitfinex","BTCUSD",1649091554157,0.17656858,45729.0,45725.0,0.00047259]
["bitfinex","BTCUSD",1649091555160,0.17656858,45729.0,45722.0,0.69054057]
["bitfinex","BTCUSD",1649091555361,0.17656858,45729.0,45725.0,0.00047259]
["bitfinex","BTCUSD",1649091556351,0.17656858,45729.0,45722.0,0.37894721]
["bitfinex","BTCUSD",1649091556457,0.17656858,45729.0,45723.0,0.3451297]
["bitfinex","BTCUSD",1649091556551,0.17656858,45729.0,45725.0,0.00047259]
["bitfinex","BTCUSD",1649091556652,0.31160581,45727.0,45725.0,0.00047259]
["bitfinex","BTCUSD",1649091557353,0.17656858,45729.0,45725.0,0.00047259]
["bitfinex","BTCUSD",1649091557452,0.22656858,45729.0,45725.0,0.00047259]
["bitfinex","BTCUSD",1649091557551,0.22656858,45729.0,45721.0,0.33429821]
["bitfinex","BTCUSD",1649091557751,0.22656858,45729.0,45724.0,0.00047259]
["bitfinex","BTCUSD",1649091558253,0.22656858,45729.0,45726.0,0.17986392]
["bitfinex","BTCUSD",1649091558654,0.2787466,45728.0,45726.0,0.17986392]
["bitfinex","BTCUSD",1649091559007,0.22656858,45729.0,45726.0,0.17986392]
["bitfinex","BTCUSD",1649091559108,0.18276858,45729.0,45726.0,0.17986392]
["bitfinex","BTCUSD",1649091559604,0.18276858,45729.0,45725.0,0.05512959]
["bitfinex","BTCUSD",1649091559605,0.18276858,45729.0,45727.0,0.17986392]
["bitfinex","BTCUSD",1649091559704,0.18276858,45729.0,45726.0,0.17986392]
["bitfinex","BTCUSD",1649091560010,0.13276858,45729.0,45726.0,0.17986392]
["bitfinex","BTCUSD",1649091560663,0.13276858,45729.0,45727.0,0.17986392]
["bitfinex","BTCUSD",1649091560762,0.13276858,45729.0,45726.0,0.17986392]
["bitfinex","BTCUSD",1649091561165,0.13276858,45729.0,45727.0,0.17986392]
["bitfinex","BTCUSD",1649091561266,0.18276858,45729.0,45727.0,0.17986392]
["bitfinex","BTCUSD",1649091561378,0.28912327,45728.0,45725.0,0.18033651]
["bitfinex","BTCUSD",1649091561473,0.33292327,45728.0,45725.0,0.18033651]
["bitfinex","BTCUSD",1649091561566,0.33292327,45728.0,45725.0,0.00047259]
["bitfinex","BTCUSD",1649091561719,0.325938,45727.0,45725.0,0.00047259]
["bitfinex","BTCUSD",1649091561819,0.3,45726.0,45725.0,0.00047259]
["bitfinex","BTCUSD",1649091561922,0.669738,45726.0,45725.0,0.00047259]
["bitfinex","BTCUSD",1649091562121,0.719738,45726.0,45725.0,0.00047259]
["bitfinex","BTCUSD",1649091562318,0.83082629,45726.0,45725.0,0.00047259]
["bitfinex","BTCUSD",1649091562419,0.325938,45725.0,45721.0,0.01]
["bitfinex","BTCUSD",1649091562618,0.325938,45723.0,45721.0,0.01]
["bitfinex","BTCUSD",1649091562769,0.0438,45722.0,45721.0,0.01]
["bitfinex","BTCUSD",1649091562870,0.369738,45722.0,45721.0,0.01]
["bitfinex","BTCUSD",1649091562967,0.3438,45722.0,45721.0,0.01]
["bitfinex","BTCUSD",1649091563118,0.669738,45722.0,45721.0,0.01]
["bitfinex","BTCUSD",1649091563217,0.3438,45722.0,45721.0,0.01]
["bitfinex","BTCUSD",1649091563521,0.90302649,45722.0,45721.0,0.01]
["bitfinex","BTCUSD",1649091563684,0.95770749,45722.0,45721.0,0.01]
["bitfinex","BTCUSD",1649091564235,1.65550749,45722.0,45721.0,0.01]
["bitfinex","BTCUSD",1649091564332,1.65550749,45722.0,45716.0,0.001]
["bitfinex","BTCUSD",1649091564333,1.15,45721.0,45716.0,0.001]
["bitfinex","BTCUSD",1649091564439,1.059669,45720.0,45716.0,0.001]
["bitfinex","BTCUSD",1649091564534,0.64406429,45717.0,45716.0,0.001]
["bitfinex","BTCUSD",1649091564637,1.23908129,45717.0,45716.0,0.001]
["bitfinex","BTCUSD",1649091564732,1.372226,45717.0,45716.0,0.001]
["bitfinex","BTCUSD",1649091564834,2.15098082,45717.0,45716.0,0.001]
["bitfinex","BTCUSD",1649091565142,2.33053047,45717.0,45716.0,0.001]
["bitfinex","BTCUSD",1649091565390,1.475938,45716.0,45713.0,7.48e-06]
["bitfinex","BTCUSD",1649091565502,0.01065599,45714.0,45713.0,7.48e-06]
["bitfinex","BTCUSD",1649091565586,1.30469399,45714.0,45713.0,7.48e-06]
["bitfinex","BTCUSD",1649091565688,1.35943399,45714.0,45713.0,7.48e-06]
["bitfinex","BTCUSD",1649091565793,1.45943399,45714.0,45713.0,7.48e-06]
["bitfinex","BTCUSD",1649091565940,1.98437613,45714.0,45713.0,7.48e-06]
["bitfinex","BTCUSD",1649091566035,2.12839821,45714.0,45713.0,7.48e-06]
["bitfinex","BTCUSD",1649091566336,2.12837919,45714.0,45713.0,7.48e-06]
["bitfinex","BTCUSD",1649091566436,1.98435711,45714.0,45713.0,7.48e-06]
["bitfinex","BTCUSD",1649091566838,1.80495367,45714.0,45713.0,7.48e-06]
["bitfinex","BTCUSD",1649091566942,2.03904804,45714.0,45713.0,7.48e-06]
["bitfinex","BTCUSD",1649091567041,1.85964967,45714.0,45713.0,7.48e-06]
["bitfinex","BTCUSD",1649091567435,0.6681,45712.0,45691.0,0.10988748]
["bitfinex","BTCUSD",1649091567522,1.15,45713.0,45691.0,0.14228748]
["bitfinex","BTCUSD",1649091567523,1.348735,45711.0,45691.0,0.14228748]
["bitfinex","BTCUSD",1649091567623,0.05469674,45706.0,45691.0,0.14228748]
["bitfinex","BTCUSD",1649091567724,0.3,45705.0,45691.0,0.14228748]
["bitfinex","BTCUSD",1649091567823,0.3938,45705.0,45692.0,0.01094]
["bitfinex","BTCUSD",1649091567977,0.32063722,45704.0,45695.0,0.27789503]
["bitfinex","BTCUSD",1649091568073,0.325938,45703.0,45695.0,0.27789503]
["bitfinex","BTCUSD",1649091568173,0.3,45702.0,45695.0,0.27789503]
["bitfinex","BTCUSD",1649091569428,0.0438,45704.0,45695.0,0.27789503]
["bitfinex","BTCUSD",1649091569529,0.05,45705.0,45695.0,0.27789503]
["bitfinex","BTCUSD",1649091569727,0.05,45708.0,45695.0,0.27789503]
["bitfinex","BTCUSD",1649091569828,0.003,45707.0,45696.0,0.01144739]
["bitfinex","BTCUSD",1649091569930,0.003,45707.0,45699.0,0.054682]
["bitfinex","BTCUSD",1649091570331,0.003,45707.0,45702.0,0.31688049]
["bitfinex","BTCUSD",1649091570930,0.003,45707.0,45702.0,0.31738785]
["bitfinex","BTCUSD",1649091571171,0.23943215,45710.0,45702.0,0.31738785]
["bitfinex","BTCUSD",1649091571270,0.325938,45709.0,45702.0,0.31738785]
["bitfinex","BTCUSD",1649091571367,0.625938,45709.0,45702.0,0.00050736]
["bitfinex","BTCUSD",1649091571474,0.675938,45709.0,45702.0,0.00050736]
["bitfinex","BTCUSD",1649091571571,0.686878,45709.0,45702.0,0.00050736]
["bitfinex","BTCUSD",1649091571967,0.686878,45709.0,45696.0,0.109375]
["bitfinex","BTCUSD",1649091572069,0.05474,45708.0,45696.0,0.109375]
["bitfinex","BTCUSD",1649091572168,0.0438,45708.0,45703.0,0.00050735]
["bitfinex","BTCUSD",1649091572271,0.325938,45707.0,45703.0,0.00050735]
["bitfinex","BTCUSD",1649091572373,0.375938,45707.0,45703.0,0.00050735]
["bitfinex","BTCUSD",1649091572524,0.05,45707.0,45703.0,0.05518935]
["bitfinex","BTCUSD",1649091572719,0.0438,45709.0,45703.0,0.05518935]
["bitfinex","BTCUSD",1649091572720,0.0938,45709.0,45703.0,0.05518935]
["bitfinex","BTCUSD",1649091573019,0.0438,45709.0,45703.0,0.05518935]
["bitfinex","BTCUSD",1649091573124,0.0438,45709.0,45703.0,0.054682]
["bitfinex","BTCUSD",1649091573322,0.325938,45708.0,45704.0,0.00050735]
["bitfinex","BTCUSD",1649091573522,0.675938,45708.0,45704.0,0.00050735]
["bitfinex","BTCUSD",1649091574325,0.675938,45708.0,45694.0,0.01094]
["bitfinex","BTCUSD",1649091574425,0.01094,45707.0,45693.0,0.054693]
["bitfinex","BTCUSD",1649091574525,0.35,45708.0,45704.0,0.00048914]
["bitfinex","BTCUSD",1649091574625,0.325938,45707.0,45704.0,0.00048914]
["bitfinex","BTCUSD",1649091574827,0.380631,45707.0,45704.0,0.00048914]
["bitfinex","BTCUSD",1649091575408,0.325938,45707.0,45704.0,0.00048914]
["bitfinex","BTCUSD",1649091575509,0.325938,45707.0,45699.0,0.28571104]
["bitfinex","BTCUSD",1649091575809,0.325938,45707.0,45703.0,0.00048914]
["bitfinex","BTCUSD",1649091575909,0.380631,45707.0,45703.0,0.00048914]
["bitfinex","BTCUSD",1649091576663,0.43532861,45707.0,45703.0,0.00048914]
["bitfinex","BTCUSD",1649091576764,0.43532861,45707.0,45691.0,0.20978748]
["bitfinex","BTCUSD",1649091576861,0.386878,45707.0,45691.0,0.22072748]
["bitfinex","BTCUSD",1649091576962,0.109403,45705.0,45703.0,0.00048914]
["bitfinex","BTCUSD",1649091577066,0.625938,45704.0,45703.0,0.00048914]
["bitfinex","BTCUSD",1649091577262,0.98619786,45704.0,45703.0,0.00048914]
["bitfinex","BTCUSD",1649091577361,1.08619786,45704.0,45703.0,0.00048914]
["bitfinex","BTCUSD",1649091577564,0.00081766,45699.0,45696.0,0.00195686]
["bitfinex","BTCUSD",1649091577768,0.00081766,45699.0,45697.0,0.22981683]
["bitfinex","BTCUSD",1649091578918,0.00081766,45699.0,45693.0,0.109372]
["bitfinex","BTCUSD",1649091579064,0.00081766,45699.0,45691.0,0.02092748]
["bitfinex","BTCUSD",1649091579969,0.00081766,45699.0,45694.0,0.27233782]
["bitfinex","BTCUSD",1649091581771,0.00081766,45699.0,45694.0,0.06407122]
["bitfinex","BTCUSD",1649091582762,0.00081766,45699.0,45694.0,0.06356382]
["bitfinex","BTCUSD",1649091582965,0.00081766,45699.0,45694.0,0.06407122]
["bitfinex","BTCUSD",1649091583815,0.00081766,45699.0,45695.0,0.054685]
["bitfinex","BTCUSD",1649091584315,0.00081766,45699.0,45696.0,0.05468]
["bitfinex","BTCUSD",1649091585068,0.00081766,45699.0,45696.0,0.09848]
["bitfinex","BTCUSD",1649091586176,0.00081766,45699.0,45695.0,0.00024612]
["bitfinex","BTCUSD",1649091586423,0.00081766,45699.0,45694.0,0.06356382]
["bitfinex","BTCUSD",1649091586623,0.00081766,45699.0,45695.0,0.00050787]
["bitfinex","BTCUSD",1649091587375,0.00081766,45699.0,45695.0,0.40774843]
["bitfinex","BTCUSD",1649091587574,0.00081766,45699.0,45696.0,0.109368]
["bitfinex","BTCUSD",1649091587874,0.00081766,45699.0,45696.0,0.054686]
["bitfinex","BTCUSD",1649091588775,0.00081766,45699.0,45697.0,0.109352]
["bitfinex","BTCUSD",1649091588876,0.00081766,45699.0,45696.0,0.054686]
["bitfinex","BTCUSD",1649091588975,0.00081766,45699.0,45695.0,0.00050786]
["bitfinex","BTCUSD",1649091590014,0.00081766,45699.0,45694.0,0.109362]
["bitfinex","BTCUSD",1649091590214,0.00081766,45699.0,45695.0,0.0004874]
["bitfinex","BTCUSD",1649091591217,0.00081766,45699.0,45691.0,0.00998748]
["bitfinex","BTCUSD",1649091591469,0.00081766,45699.0,45695.0,0.0004874]
["bitfinex","BTCUSD",1649091592371,0.00081766,45699.0,45691.0,0.49503854]
["bitfinex","BTCUSD",1649091592570,0.00081766,45699.0,45695.0,0.0004874]
["bitfinex","BTCUSD",1649091593657,0.00081766,45699.0,45691.0,0.00998748]
["bitfinex","BTCUSD",1649091593858,0.00081766,45699.0,45692.0,0.34551316]
["bitfinex","BTCUSD",1649091594058,0.00081766,45699.0,45692.0,0.44551316]
["bitfinex","BTCUSD",1649091594158,0.00081766,45699.0,45692.0,0.49551316]
["bitfinex","BTCUSD",1649091594860,0.00081766,45699.0,45693.0,0.34551316]
["bitfinex","BTCUSD",1649091596664,0.00081766,45699.0,45693.0,0.40020416]
["bitfinex","BTCUSD",1649091596763,0.00081766,45699.0,45694.0,0.34551316]
["bitfinex","BTCUSD",1649091597117,0.00081766,45699.0,45694.0,0.39551316]
["bitfinex","BTCUSD",1649091597762,0.00081766,45699.0,45694.0,0.05]
["bitfinex","BTCUSD",1649091597866,0.00081766,45699.0,45693.0,0.00047805]
["bitfinex","BTCUSD",1649091598416,0.00081766,45699.0,45691.0,0.00998748]
["bitfinex","BTCUSD",1649091598616,0.00081766,45699.0,45693.0,0.00047805]
["bitfinex","BTCUSD",1649091599115,0.04461766,45699.0,45693.0,0.00047805]
["bitfinex","BTCUSD",1649091599218,0.3,45698.0,45693.0,0.00047805]
["bitfinex","BTCUSD",1649091599663,0.3,45698.0,45691.0,0.00998748]
["bitfinex","BTCUSD",1649091599864,0.3,45698.0,45693.0,0.00047805]
["bitfinex","BTCUSD",1649091600265,0.26406024,45695.0,45693.0,0.00047805]
["bitfinex","BTCUSD",1649091600868,0.26406024,45695.0,45691.0,0.00998748]
["bitfinex","BTCUSD",1649091601072,0.26406024,45695.0,45692.0,0.00047184]
["bitfinex","BTCUSD",1649091602018,0.26406024,45695.0,45691.0,0.00998748]
["bitfinex","BTCUSD",1649091602221,0.26406024,45695.0,45691.0,0.01043932]
["bitfinex","BTCUSD",1649091602820,0.3,45698.0,45691.0,0.01043932]
["bitfinex","BTCUSD",1649091603125,0.00081766,45699.0,45691.0,0.01043932]
["bitfinex","BTCUSD",1649091603272,0.00081766,45699.0,45691.0,0.00998748]
["bitfinex","BTCUSD",1649091603471,0.00081766,45699.0,45692.0,0.00045184]
["bitfinex","BTCUSD",1649091603673,0.13770172,45695.0,45692.0,0.00045184]
["bitfinex","BTCUSD",1649091603872,0.00081766,45699.0,45692.0,0.00045184]
["bitfinex","BTCUSD",1649091603973,1.27363654,45694.0,45692.0,0.00045184]
["bitfinex","BTCUSD",1649091604073,0.24661359,45694.0,45692.0,0.00045184]
["bitfinex","BTCUSD",1649091604524,0.24661359,45694.0,45691.0,0.00998748]
["bitfinex","BTCUSD",1649091604624,0.24661359,45694.0,45691.0,0.01044041]
["bitfinex","BTCUSD",1649091605114,0.13770172,45692.0,45691.0,0.01044041]
["bitfinex","BTCUSD",1649091605414,1.16472467,45692.0,45691.0,0.01044041]
["bitfinex","BTCUSD",1649091605614,1.16472467,45692.0,45691.0,0.00998748]
["bitfinex","BTCUSD",1649091606871,0.89606501,45692.0,45691.0,0.05378748]
["bitfinex","BTCUSD",1649091606970,0.00081766,45699.0,45691.0,0.05378748]
["bitfinex","BTCUSD",1649091607171,0.89606501,45695.0,45691.0,0.05378748]
["bitfinex","BTCUSD",1649091607419,0.00081766,45699.0,45691.0,0.05378748]
["bitfinex","BTCUSD",1649091607525,0.00081766,45699.0,45691.0,0.37020939]
["bitfinex","BTCUSD",1649091607818,0.00081766,45699.0,45691.0,0.42490139]
["bitfinex","BTCUSD",1649091607919,0.00081766,45699.0,45691.0,0.00998748]
["bitfinex","BTCUSD",1649091608220,0.00081766,45699.0,45693.0,0.00043833]
["bitfinex","BTCUSD",1649091608424,0.30081766,45699.0,45693.0,0.00043833]
["bitfinex","BTCUSD",1649091608765,0.89606501,45696.0,45693.0,0.00043833]
["bitfinex","BTCUSD",1649091608914,0.30081766,45699.0,45693.0,0.00043833]
["bitfinex","BTCUSD",1649091609015,0.35551966,45699.0,45693.0,0.00043833]
["bitfinex","BTCUSD",1649091609209,0.35551966,45699.0,45696.0,0.03996723]
["bitfinex","BTCUSD",1649091609309,0.00081766,45699.0,45696.0,0.03996723]
["bitfinex","BTCUSD",1649091609412,0.06379145,45693.0,45691.0,0.00998748]
["bitfinex","BTCUSD",1649091609712,0.06379145,45693.0,45692.0,0.22493498]
["bitfinex","BTCUSD",1649091610313,0.95985646,45693.0,45692.0,0.22493498]
["bitfinex","BTCUSD",1649091610517,0.95985646,45693.0,45691.0,0.11389814]
["bitfinex","BTCUSD",1649091610616,0.95985646,45693.0,45692.0,0.0438]
["bitfinex","BTCUSD",1649091610712,0.06379145,45693.0,45691.0,0.11389814]
["bitfinex","BTCUSD",1649091610814,0.06379145,45693.0,45692.0,0.54537149]
["bitfinex","BTCUSD",1649091610914,0.06379145,45693.0,45692.0,0.81471049]
["bitfinex","BTCUSD",1649091611017,0.06379145,45693.0,45692.0,0.54537149]
["bitfinex","BTCUSD",1649091611118,0.06379145,45693.0,45692.0,0.38933125]
["bitfinex","BTCUSD",1649091611217,0.06379145,45693.0,45692.0,0.64551744]
["bitfinex","BTCUSD",1649091611320,0.06379145,45693.0,45692.0,0.75287396]
["bitfinex","BTCUSD",1649091611419,0.06379145,45693.0,45692.0,1.44128426]
["bitfinex","BTCUSD",1649091611517,0.00081766,45699.0,45693.0,1.8181]
["bitfinex","BTCUSD",1649091611616,0.00081766,45699.0,45695.0,0.6681]
["bitfinex","BTCUSD",1649091611728,0.00081766,45699.0,45697.0,0.26989792]
["bitfinex","BTCUSD",1649091611815,0.00081766,45699.0,45698.0,0.88106842]
["bitfinex","BTCUSD",1649091611918,0.00081766,45699.0,45698.0,0.6549705]
["bitfinex","BTCUSD",1649091612019,0.00081766,45699.0,45698.0,0.7549705]
["bitfinex","BTCUSD",1649091612122,0.00081766,45699.0,45698.0,0.8049705]
["bitfinex","BTCUSD",1649091612219,0.00081766,45699.0,45698.0,0.8281905]
["bitfinex","BTCUSD",1649091612316,0.00081766,45699.0,45698.0,1.13710221]
["bitfinex","BTCUSD",1649091612440,0.00081766,45699.0,45698.0,1.0781905]
["bitfinex","BTCUSD",1649091612546,0.00081766,45699.0,45698.0,1.61767733]
["bitfinex","BTCUSD",1649091612632,0.00081766,45699.0,45698.0,1.88283775]
["bitfinex","BTCUSD",1649091612935,0.00081766,45699.0,45698.0,1.90314805]
["bitfinex","BTCUSD",1649091613236,0.00081766,45699.0,45698.0,2.07514231]
["bitfinex","BTCUSD",1649091613335,0.89688267,45699.0,45698.0,1.88608231]
["bitfinex","BTCUSD",1649091613435,0.89688267,45699.0,45698.0,1.82820281]
["bitfinex","BTCUSD",1649091613633,0.89688267,45699.0,45698.0,1.43293575]
["bitfinex","BTCUSD",1649091614239,0.90853978,45699.0,45698.0,1.43293575]
["bitfinex","BTCUSD",1649091614338,0.92263457,45699.0,45698.0,1.43293575]
["bitfinex","BTCUSD",1649091614642,0.65072678,45699.0,45698.0,1.9477442]
["bitfinex","BTCUSD",1649091614791,0.0257519,45699.0,45698.0,1.9477442]
["bitfinex","BTCUSD",1649091614890,0.65072678,45699.0,45698.0,1.63293575]
["bitfinex","BTCUSD",1649091615394,0.65072678,45699.0,45698.0,1.43293575]
["bitfinex","BTCUSD",1649091615593,0.65072678,45699.0,45698.0,1.42228803]
["bitfinex","BTCUSD",1649091615693,0.65072678,45699.0,45698.0,1.73706137]
["bitfinex","BTCUSD",1649091615794,0.65072678,45699.0,45698.0,1.28871598]
["bitfinex","BTCUSD",1649091616164,0.65072678,45699.0,45698.0,1.32151598]
["bitfinex","BTCUSD",1649091616615,0.65072678,45699.0,45698.0,1.68628634]
["bitfinex","BTCUSD",1649091616815,0.65072678,45699.0,45698.0,1.32151598]
["bitfinex","BTCUSD",1649091616914,0.65072678,45699.0,45698.0,1.68628506]
["bitfinex","BTCUSD",1649091617215,0.65072678,45699.0,45698.0,1.32151598]
["bitfinex","BTCUSD",1649091618470,0.65072678,45699.0,45698.0,1.74846919]
["bitfinex","BTCUSD",1649091618569,0.65072678,45699.0,45698.0,1.32151598]
["bitfinex","BTCUSD",1649091618768,0.65072678,45699.0,45698.0,0.85635556]
["bitfinex","BTCUSD",1649091618877,0.65072678,45699.0,45698.0,0.81255556]
["bitfinex","BTCUSD",1649091618975,0.95072678,45699.0,45698.0,0.49841155]
["bitfinex","BTCUSD",1649091619073,0.95072678,45699.0,45698.0,0.38906155]
["bitfinex","BTCUSD",1649091619280,0.65072678,45699.0,45698.0,0.38906155]
["bitfinex","BTCUSD",1649091619572,0.65072678,45699.0,45698.0,0.0435303]
["bitfinex","BTCUSD",1649091620629,0.95072678,45699.0,45698.0,0.0435303]
["bitfinex","BTCUSD",1649091622281,1.06181507,45699.0,45698.0,0.0435303]
["bitfinex","BTCUSD",1649091622384,0.76181507,45699.0,45698.0,0.0435303]
["bitfinex","BTCUSD",1649091622485,0.65072678,45699.0,45698.0,0.0435303]
["bitfinex","BTCUSD",1649091623977,0.65072678,45699.0,45698.0,0.09274517]
["bitfinex","BTCUSD",1649091624224,0.65072678,45699.0,45698.0,0.0435303]
["bitfinex","BTCUSD",1649091624472,0.65072678,45699.0,45698.0,0.22340656]
["bitfinex","BTCUSD",1649091625176,0.65072678,45699.0,45698.0,0.0435303]
["bitfinex","BTCUSD",1649091625276,0.65072678,45699.0,45698.0,0.22341197]
["bitfinex","BTCUSD",1649091625879,0.65072678,45699.0,45698.0,0.0982143]
["bitfinex","BTCUSD",1649091626879,0.26554874,45699.0,45698.0,0.0982143]
["bitfinex","BTCUSD",1649091627131,0.00047941,45701.0,45698.0,0.0982143]
["bitfinex","BTCUSD",1649091627232,0.26554874,45699.0,45698.0,0.14742918]
["bitfinex","BTCUSD",1649091627333,0.29222868,45707.0,45698.0,0.12711888]
["bitfinex","BTCUSD",1649091627478,0.29222868,45707.0,45702.0,0.0203103]
["bitfinex","BTCUSD",1649091627679,0.31094,45711.0,45699.0,0.17987847]
["bitfinex","BTCUSD",1649091627778,0.31094,45711.0,45698.0,0.077904]
["bitfinex","BTCUSD",1649091627779,0.31094,45711.0,45700.0,0.17987847]
["bitfinex","BTCUSD",1649091628133,0.01094,45711.0,45706.0,0.36073261]
["bitfinex","BTCUSD",1649091628241,0.001,45712.0,45703.0,0.17987847]
["bitfinex","BTCUSD",1649091628335,0.001,45712.0,45704.0,0.17987847]
["bitfinex","BTCUSD",1649091628531,0.001,45712.0,45707.0,0.18732222]
["bitfinex","BTCUSD",1649091628730,0.26554874,45710.0,45705.0,0.35301013]
["bitfinex","BTCUSD",1649091628980,0.00047935,45711.0,45708.0,0.0203103]
["bitfinex","BTCUSD",1649091629581,0.00047935,45711.0,45708.0,0.0749833]
["bitfinex","BTCUSD",1649091629683,0.25095851,45715.0,45708.0,0.0749833]
["bitfinex","BTCUSD",1649091629783,0.00183784,45715.0,45708.0,0.0749833]
["bitfinex","BTCUSD",1649091629881,0.00183784,45715.0,45708.0,0.054673]
["bitfinex","BTCUSD",1649091629981,0.00043477,45712.0,45708.0,0.054673]
["bitfinex","BTCUSD",1649091630084,0.00043477,45712.0,45708.0,0.098473]
["bitfinex","BTCUSD",1649091630281,0.26554874,45710.0,45708.0,0.098473]
["bitfinex","BTCUSD",1649091630482,0.00043477,45712.0,45709.0,0.0203103]
["bitfinex","BTCUSD",1649091630585,0.00043477,45712.0,45709.0,0.0749783]
["bitfinex","BTCUSD",1649091630684,0.00043477,45712.0,45709.0,0.164]
["bitfinex","BTCUSD",1649091630783,0.00043477,45712.0,45710.0,0.24401097]
["bitfinex","BTCUSD",1649091630886,0.00183784,45715.0,45710.0,0.24401097]
["bitfinex","BTCUSD",1649091630987,0.00183784,45715.0,45711.0,0.20859955]
["bitfinex","BTCUSD",1649091631198,0.00183784,45715.0,45711.0,0.26326755]
["bitfinex","BTCUSD",1649091631199,0.00043477,45713.0,45711.0,0.26326755]
["bitfinex","BTCUSD",1649091631301,0.00043477,45713.0,45711.0,0.35706755]
["bitfinex","BTCUSD",1649091631849,0.26554874,45712.0,45711.0,0.41172655]
["bitfinex","BTCUSD",1649091632047,0.26554874,45712.0,45711.0,0.41372655]
["bitfinex","BTCUSD",1649091632155,0.26554874,45712.0,45711.0,0.56372655]
["bitfinex","BTCUSD",1649091632251,0.26554874,45712.0,45711.0,0.76999545]
["bitfinex","BTCUSD",1649091632358,0.26554874,45712.0,45711.0,0.91751638]
["bitfinex","BTCUSD",1649091632453,0.26554874,45712.0,45711.0,1.58561638]
["bitfinex","BTCUSD",1649091632560,0.26554874,45712.0,45711.0,1.596262]
["bitfinex","BTCUSD",1649091632702,0.09641375,45712.0,45711.0,1.596262]
["bitfinex","BTCUSD",1649091632898,0.00022704,45714.0,45711.0,1.86608321]
["bitfinex","BTCUSD",1649091632999,0.00022704,45714.0,45712.0,0.1093]
["bitfinex","BTCUSD",1649091633098,0.00022704,45714.0,45712.0,0.1593]
["bitfinex","BTCUSD",1649091633202,0.00022704,45714.0,45713.0,0.0438]
["bitfinex","BTCUSD",1649091633300,0.00183784,45715.0,45713.0,0.0438]
["bitfinex","BTCUSD",1649091633399,0.00183784,45715.0,45713.0,0.148452]
["bitfinex","BTCUSD",1649091633500,0.0022768,45715.0,45713.0,0.148452]
["bitfinex","BTCUSD",1649091633600,0.0022768,45715.0,45714.0,0.07922201]
["bitfinex","BTCUSD",1649091633698,0.0022768,45715.0,45714.0,0.12922201]
["bitfinex","BTCUSD",1649091633799,0.0022768,45715.0,45714.0,0.17302201]
["bitfinex","BTCUSD",1649091634400,0.0022768,45715.0,45714.0,0.1141103]
["bitfinex","BTCUSD",1649091634604,0.00183784,45715.0,45714.0,0.1141103]
["bitfinex","BTCUSD",1649091634942,0.09825159,45715.0,45714.0,0.1141103]
["bitfinex","BTCUSD",1649091636045,0.09825159,45715.0,45714.0,0.1171103]
["bitfinex","BTCUSD",1649091636546,0.09825159,45715.0,45714.0,0.29657187]
["bitfinex","BTCUSD",1649091636653,0.09825159,45715.0,45714.0,0.34657187]
["bitfinex","BTCUSD",1649091636745,0.09825159,45715.0,45714.0,0.3747265]
["bitfinex","BTCUSD",1649091636847,0.09825159,45715.0,45714.0,0.7747265]
["bitfinex","BTCUSD",1649091637296,0.09825159,45715.0,45714.0,0.7717265]
["bitfinex","BTCUSD",1649091637945,0.09825159,45715.0,45714.0,0.4717265]
["bitfinex","BTCUSD",1649091638049,0.09825159,45715.0,45714.0,0.4747265]
["bitfinex","BTCUSD",1649091638250,0.09825159,45715.0,45714.0,0.7747265]
["bitfinex","BTCUSD",1649091638709,0.09825159,45715.0,45714.0,1.08800071]
["bitfinex","BTCUSD",1649091638958,0.09825159,45715.0,45714.0,0.7747265]
["bitfinex","BTCUSD",1649091639461,0.09825159,45715.0,45714.0,0.4747265]
["bitfinex","BTCUSD",1649091639564,0.09825159,45715.0,45714.0,0.29526493]
["bitfinex","BTCUSD",1649091639764,0.09825159,45715.0,45714.0,0.1671103]
["bitfinex","BTCUSD",1649091639863,0.09825159,45715.0,45714.0,0.1641103]
["bitfinex","BTCUSD",1649091640063,0.09825159,45715.0,45714.0,0.1681103]
["bitfinex","BTCUSD",1649091641114,0.09825159,45715.0,45714.0,0.35168471]
["bitfinex","BTCUSD",1649091641216,0.09825159,45715.0,45714.0,0.45168471]
["bitfinex","BTCUSD",1649091641765,0.09825159,45715.0,45714.0,0.2681103]
["bitfinex","BTCUSD",1649091642063,0.09825159,45715.0,45714.0,0.2721103]
["bitfinex","BTCUSD",1649091642266,0.09825159,45715.0,45714.0,0.1721103]
["bitfinex","BTCUSD",1649091642718,0.09825159,45715.0,45714.0,0.34488567]
["bitfinex","BTCUSD",1649091642817,0.09825159,45715.0,45714.0,0.44488567]
["bitfinex","BTCUSD",1649091643317,0.09825159,45715.0,45714.0,0.2641103]
["bitfinex","BTCUSD",1649091643820,0.09825159,45715.0,45714.0,0.1641103]
["bitfinex","BTCUSD",1649091644018,0.09825159,45715.0,45714.0,0.1681103]
["bitfinex","BTCUSD",1649091644768,0.09825159,45715.0,45714.0,0.4681103]
["bitfinex","BTCUSD",1649091644869,0.09825159,45715.0,45714.0,0.5681103]
["bitfinex","BTCUSD",1649091645370,0.09825159,45715.0,45714.0,0.5641103]
["bitfinex","BTCUSD",1649091645571,0.09825159,45715.0,45714.0,0.72463791]
["bitfinex","BTCUSD",1649091645770,0.09825159,45715.0,45714.0,0.42463791]
["bitfinex","BTCUSD",1649091646072,0.09825159,45715.0,45714.0,0.42863791]
["bitfinex","BTCUSD",1649091646221,0.09825159,45715.0,45714.0,0.46073791]
["bitfinex","BTCUSD",1649091646423,0.09825159,45715.0,45714.0,0.76073791]
["bitfinex","BTCUSD",1649091646521,0.09825159,45715.0,45714.0,0.81539891]
["bitfinex","BTCUSD",1649091646626,0.09825159,45715.0,45714.0,1.221125]
["bitfinex","BTCUSD",1649091646822,0.09825159,45715.0,45714.0,0.81539891]
["bitfinex","BTCUSD",1649091647322,0.09825159,45715.0,45714.0,0.81139891]
["bitfinex","BTCUSD",1649091647927,0.09825159,45715.0,45714.0,1.20249149]
["bitfinex","BTCUSD",1649091648025,0.09825159,45715.0,45714.0,1.20749149]
["bitfinex","BTCUSD",1649091648427,0.09825159,45715.0,45714.0,0.81639891]
["bitfinex","BTCUSD",1649091649277,0.09825159,45715.0,45714.0,0.81786815]
["bitfinex","BTCUSD",1649091649375,0.09825159,45715.0,45714.0,0.81286815]
["bitfinex","BTCUSD",1649091650052,0.09825159,45715.0,45714.0,0.81786815]
["bitfinex","BTCUSD",1649091650397,0.09825159,45715.0,45714.0,0.76786815]
["bitfinex","BTCUSD",1649091650500,0.09825159,45715.0,45714.0,0.46786815]
["bitfinex","BTCUSD",1649091651097,0.09825159,45715.0,45714.0,0.41320715]
["bitfinex","BTCUSD",1649091651396,0.09825159,45715.0,45714.0,0.40820715]
["bitfinex","BTCUSD",1649091652102,0.09825159,45715.0,45714.0,0.46220715]
["bitfinex","BTCUSD",1649091653351,0.09825159,45715.0,45714.0,0.45820715]
["bitfinex","BTCUSD",1649091654067,0.09825159,45715.0,45714.0,0.46220715]
["bitfinex","BTCUSD",1649091655372,0.09825159,45715.0,45714.0,0.45820715]
["bitfinex","BTCUSD",1649091656122,0.06825159,45715.0,45714.0,0.46220715]
["bitfinex","BTCUSD",1649091656323,0.00046294,45717.0,45715.0,0.04920097]
["bitfinex","BTCUSD",1649091656673,0.00046294,45717.0,45716.0,0.0203103]
["bitfinex","BTCUSD",1649091657274,0.26939345,45718.0,45716.0,0.0203103]
["bitfinex","BTCUSD",1649091657522,0.26939345,45718.0,45715.0,0.04920097]
["bitfinex","BTCUSD",1649091657822,0.26939345,45718.0,45717.0,0.26491488]
["bitfinex","BTCUSD",1649091658024,0.26939345,45718.0,45717.0,0.31491488]
["bitfinex","BTCUSD",1649091658224,0.26939345,45718.0,45717.0,0.43522518]
["bitfinex","BTCUSD",1649091659423,0.33764504,45718.0,45717.0,0.33854345]
["bitfinex","BTCUSD",1649091659524,0.33764504,45718.0,45717.0,0.23854345]
["bitfinex","BTCUSD",1649091660079,0.33764504,45718.0,45717.0,0.24254345]
["bitfinex","BTCUSD",1649091660426,0.33764504,45718.0,45717.0,0.41949297]
["bitfinex","BTCUSD",1649091660627,0.33764504,45718.0,45717.0,0.51949297]
["bitfinex","BTCUSD",1649091661379,0.33764504,45718.0,45717.0,0.1703103]
["bitfinex","BTCUSD",1649091661677,0.33764504,45718.0,45717.0,0.0703103]
["bitfinex","BTCUSD",1649091661777,0.33764504,45718.0,45717.0,0.0203103]
["bitfinex","BTCUSD",1649091662181,0.33764504,45718.0,45717.0,0.0233103]
["bitfinex","BTCUSD",1649091662731,0.04662059,45716.0,45715.0,0.09920097]
["bitfinex","BTCUSD",1649091663230,0.11487218,45716.0,45715.0,0.09920097]
["bitfinex","BTCUSD",1649091664132,0.11487218,45716.0,45715.0,0.10220097]
["bitfinex","BTCUSD",1649091665221,0.11487218,45716.0,45715.0,0.44740251]
["bitfinex","BTCUSD",1649091665423,0.11487218,45716.0,45715.0,0.44440251]
["bitfinex","BTCUSD",1649091666122,0.11487218,45716.0,45715.0,0.44740251]
["bitfinex","BTCUSD",1649091667374,0.11487218,45716.0,45715.0,0.44440251]
["bitfinex","BTCUSD",1649091668224,0.11487218,45716.0,45715.0,0.44740251]
["bitfinex","BTCUSD",1649091670082,0.11487218,45716.0,45715.0,0.44440251]
["bitfinex","BTCUSD",1649091670181,0.11487218,45716.0,45715.0,0.10220097]
["bitfinex","BTCUSD",1649091670582,0.36723351,45716.0,45715.0,0.10220097]
["bitfinex","BTCUSD",1649091671582,0.36723351,45716.0,45715.0,0.09920097]
["bitfinex","BTCUSD",1649091672137,0.36723351,45716.0,45715.0,0.10320097]
["bitfinex","BTCUSD",1649091673581,0.36723351,45716.0,45715.0,0.05320097]
["bitfinex","BTCUSD",1649091674190,0.36723351,45716.0,45715.0,0.05620097]
["bitfinex","BTCUSD",1649091674381,0.11487218,45716.0,45715.0,0.05620097]
["bitfinex","BTCUSD",1649091674988,0.11487218,45716.0,45715.0,0.13620097]
["bitfinex","BTCUSD",1649091675535,0.11487218,45716.0,45715.0,0.12920097]
["bitfinex","BTCUSD",1649091676273,0.11487218,45716.0,45715.0,0.13220097]
["bitfinex","BTCUSD",1649091677019,0.11487218,45716.0,45715.0,0.18220097]
["bitfinex","BTCUSD",1649091677472,0.11487218,45716.0,45715.0,0.17920097]
["bitfinex","BTCUSD",1649091678172,0.11487218,45716.0,45715.0,0.18220097]
["bitfinex","BTCUSD",1649091679424,0.11487218,45716.0,45715.0,0.17920097]
["bitfinex","BTCUSD",1649091679915,0.11487218,45716.0,45715.0,0.18074]
["bitfinex","BTCUSD",1649091680116,0.11487218,45716.0,45715.0,0.23074]
["bitfinex","BTCUSD",1649091680217,0.11487218,45716.0,45715.0,0.23374]
["bitfinex","BTCUSD",1649091680318,0.11487218,45716.0,45715.0,0.13374]
["bitfinex","BTCUSD",1649091680971,0.11487218,45716.0,45715.0,0.1357262]
["bitfinex","BTCUSD",1649091681469,0.11487218,45716.0,45715.0,0.1327262]
["bitfinex","BTCUSD",1649091681919,0.11487218,45716.0,45715.0,0.13426523]
["bitfinex","BTCUSD",1649091682170,0.11487218,45716.0,45715.0,0.13726523]
["bitfinex","BTCUSD",1649091682970,0.11487218,45716.0,45715.0,0.13925143]
["bitfinex","BTCUSD",1649091683522,0.11487218,45716.0,45715.0,0.13625143]
["bitfinex","BTCUSD",1649091683897,0.11487218,45716.0,45715.0,0.08705046]
["bitfinex","BTCUSD",1649091683998,0.11487218,45716.0,45715.0,0.08903666]
["bitfinex","BTCUSD",1649091684197,0.11487218,45716.0,45715.0,0.09203666]
["bitfinex","BTCUSD",1649091684298,0.11458406,45716.0,45715.0,0.09203666]
["bitfinex","BTCUSD",1649091685049,0.11458406,45716.0,45715.0,0.09402286]
["bitfinex","BTCUSD",1649091685602,0.11458406,45716.0,45715.0,0.09102286]
["bitfinex","BTCUSD",1649091686055,0.11458406,45716.0,45715.0,0.09300906]
["bitfinex","BTCUSD",1649091686155,0.11458406,45716.0,45715.0,0.09600906]
["bitfinex","BTCUSD",1649091687164,0.11458406,45716.0,45713.0,0.054674]
["bitfinex","BTCUSD",1649091687165,1.475938,45715.0,45713.0,0.054674]
["bitfinex","BTCUSD",1649091687278,0.625938,45714.0,45709.0,0.22485306]
["bitfinex","BTCUSD",1649091687462,0.06825159,45712.0,45707.0,0.00506426]
["bitfinex","BTCUSD",1649091687545,0.625938,45711.0,45707.0,0.00506426]
["bitfinex","BTCUSD",1649091687945,0.3,45711.0,45707.0,0.00506426]
["bitfinex","BTCUSD",1649091688146,0.25434629,45710.0,45707.0,0.00506426]
["bitfinex","BTCUSD",1649091688247,0.25434629,45710.0,45707.0,0.00660329]
["bitfinex","BTCUSD",1649091688646,0.01065576,45708.0,45707.0,0.00660329]
["bitfinex","BTCUSD",1649091688747,0.33659341,45708.0,45707.0,0.00660329]
["bitfinex","BTCUSD",1649091688849,0.01065541,45708.0,45707.0,0.00660329]
["bitfinex","BTCUSD",1649091688949,0.078907,45708.0,45707.0,0.00660329]
["bitfinex","BTCUSD",1649091689046,0.404845,45708.0,45707.0,0.00660329]
["bitfinex","BTCUSD",1649091689147,0.078907,45708.0,45707.0,0.00660329]
["bitfinex","BTCUSD",1649091689247,0.404845,45708.0,45707.0,0.00660329]
["bitfinex","BTCUSD",1649091689351,0.078907,45708.0,45707.0,0.00660329]
["bitfinex","BTCUSD",1649091689547,0.378907,45708.0,45707.0,0.00660329]
["bitfinex","BTCUSD",1649091689748,0.704845,45708.0,45707.0,0.00660329]
["bitfinex","BTCUSD",1649091690150,0.378907,45708.0,45707.0,0.00660329]
["bitfinex","BTCUSD",1649091690958,0.36825159,45708.0,45707.0,0.00660329]
["bitfinex","BTCUSD",1649091691056,0.06825159,45708.0,45707.0,0.00660329]
["bitfinex","BTCUSD",1649091692494,0.0481309,45708.0,45707.0,0.00660329]
["bitfinex","BTCUSD",1649091692689,0.00044202,45710.0,45707.0,0.00660329]
["bitfinex","BTCUSD",1649091692790,0.0481309,45708.0,45707.0,0.00660329]
["bitfinex","BTCUSD",1649091692889,0.0481309,45708.0,45707.0,0.35183887]
["bitfinex","BTCUSD",1649091692992,0.0481309,45708.0,45707.0,0.45183887]
["bitfinex","BTCUSD",1649091693094,0.0481309,45708.0,45707.0,0.67666025]
["bitfinex","BTCUSD",1649091693249,0.00044202,45710.0,45708.0,1.15]
["bitfinex","BTCUSD",1649091693342,0.04633247,45716.0,45709.0,0.054659]
["bitfinex","BTCUSD",1649091693495,0.04633247,45716.0,45710.0,0.0491927]
["bitfinex","BTCUSD",1649091693591,0.04633247,45716.0,45710.0,0.0991927]
["bitfinex","BTCUSD",1649091693693,0.04633247,45716.0,45715.0,0.26752011]
["bitfinex","BTCUSD",1649091693793,0.21238082,45713.0,45711.0,0.05]
["bitfinex","BTCUSD",1649091693893,0.21238082,45713.0,45712.0,0.163979]
["bitfinex","BTCUSD",1649091694094,0.21238082,45713.0,45712.0,0.213979]
["bitfinex","BTCUSD",1649091694795,0.21238082,45713.0,45712.0,0.323298]
["bitfinex","BTCUSD",1649091694933,0.21238082,45713.0,45712.0,0.76838844]
["bitfinex","BTCUSD",1649091695486,0.21238082,45713.0,45712.0,0.81218844]
["bitfinex","BTCUSD",1649091695634,0.21238082,45713.0,45712.0,1.47804588]
["bitfinex","BTCUSD",1649091695835,0.21238082,45713.0,45712.0,1.08898226]
["bitfinex","BTCUSD",1649091696036,0.00044157,45715.0,45713.0,0.9]
["bitfinex","BTCUSD",1649091696135,0.00044157,45715.0,45713.0,1.16781164]
["bitfinex","BTCUSD",1649091696286,0.00044157,45715.0,45714.0,0.054656]
["bitfinex","BTCUSD",1649091696384,0.00044157,45715.0,45714.0,0.104656]
["bitfinex","BTCUSD",1649091696886,0.00044157,45715.0,45714.0,0.44974644]
["bitfinex","BTCUSD",1649091697036,0.04633247,45716.0,45714.0,0.60440344]
["bitfinex","BTCUSD",1649091697940,0.04633247,45716.0,45714.0,0.259313]
["bitfinex","BTCUSD",1649091698043,0.04633247,45716.0,45714.0,0.159313]
["bitfinex","BTCUSD",1649091698240,0.04633247,45716.0,45714.0,0.162313]
["bitfinex","BTCUSD",1649091699520,0.04633247,45716.0,45714.0,0.159313]
["bitfinex","BTCUSD",1649091699720,0.04633247,45716.0,45714.0,0.104657]
["bitfinex","BTCUSD",1649091700175,0.04633247,45716.0,45714.0,0.054657]
["bitfinex","BTCUSD",1649091700326,0.04633247,45716.0,45714.0,0.106657]
["bitfinex","BTCUSD",1649091700525,0.04633247,45716.0,45714.0,0.002]
["bitfinex","BTCUSD",1649091700622,0.3,45715.0,45714.0,0.002]
["bitfinex","BTCUSD",1649091700822,0.55323766,45715.0,45714.0,0.002]
["bitfinex","BTCUSD",1649091701523,0.55323766,45715.0,45711.0,0.15388952]
["bitfinex","BTCUSD",1649091701721,0.55323766,45715.0,45711.0,0.10388952]
["bitfinex","BTCUSD",1649091701826,0.55323766,45715.0,45713.0,0.05468]
["bitfinex","BTCUSD",1649091702023,0.55368934,45715.0,45713.0,0.05468]
["bitfinex","BTCUSD",1649091702123,0.55368934,45715.0,45713.0,0.10388975]
["bitfinex","BTCUSD",1649091702273,0.55368934,45715.0,45714.0,0.003]
["bitfinex","BTCUSD",1649091702427,0.25368934,45715.0,45714.0,0.003]
["bitfinex","BTCUSD",1649091702729,0.00045168,45715.0,45714.0,0.003]
["bitfinex","BTCUSD",1649091702926,0.04633247,45716.0,45714.0,0.003]
["bitfinex","BTCUSD",1649091703126,0.04633247,45716.0,45714.0,0.057674]
["bitfinex","BTCUSD",1649091703528,0.04633247,45716.0,45714.0,0.054674]
["bitfinex","BTCUSD",1649091704330,0.04633247,45716.0,45714.0,0.056674]
["bitfinex","BTCUSD",1649091705782,0.04633247,45716.0,45714.0,0.054674]
["bitfinex","BTCUSD",1649091706324,0.04633247,45716.0,45714.0,0.056674]
["bitfinex","BTCUSD",1649091707876,0.04633247,45716.0,45714.0,0.10588002]
["bitfinex","BTCUSD",1649091707980,0.04633247,45716.0,45714.0,0.10388002]
["bitfinex","BTCUSD",1649091708278,0.04633247,45716.0,45714.0,0.10488002]
["bitfinex","BTCUSD",1649091710181,0.04633247,45716.0,45714.0,0.10388002]
["bitfinex","BTCUSD",1649091710281,0.04633247,45716.0,45714.0,0.10588002]
["bitfinex","BTCUSD",1649091710377,0.04633247,45716.0,45714.0,0.056674]
["bitfinex","BTCUSD",1649091711582,0.04633247,45716.0,45714.0,0.054674]
["bitfinex","BTCUSD",1649091711884,0.04633247,45716.0,45715.0,0.00180496]
["bitfinex","BTCUSD",1649091713387,0.34633247,45716.0,45715.0,0.00180496]
["bitfinex","BTCUSD",1649091714030,0.34633247,45716.0,45715.0,0.00254716]
["bitfinex","BTCUSD",1649091714381,0.34633247,45716.0,45715.0,0.00454716]
["bitfinex","BTCUSD",1649091714984,0.34633247,45716.0,45715.0,0.00528936]
["bitfinex","BTCUSD",1649091715682,0.34633247,45716.0,45715.0,0.00328936]
["bitfinex","BTCUSD",1649091716037,0.34633247,45716.0,45715.0,0.00403156]
["bitfinex","BTCUSD",1649091717086,0.34633247,45716.0,45715.0,0.00477376]
["bitfinex","BTCUSD",1649091717334,0.34633247,45716.0,45715.0,0.0029688]
["bitfinex","BTCUSD",1649091718076,0.34633247,45716.0,45715.0,0.003711]
["bitfinex","BTCUSD",1649091719227,0.34633247,45716.0,45715.0,0.0044532]
["bitfinex","BTCUSD",1649091719879,0.67227047,45716.0,45715.0,0.0044532]
["bitfinex","BTCUSD",1649091720181,0.87227047,45716.0,45715.0,0.0051954]
["bitfinex","BTCUSD",1649091720283,0.92672541,45716.0,45715.0,0.0051954]
["bitfinex","BTCUSD",1649091720382,0.00549056,45714.0,45707.0,0.00352523]
["bitfinex","BTCUSD",1649091720485,0.75487793,45713.0,45707.0,0.00352523]
["bitfinex","BTCUSD",1649091720581,0.3,45712.0,45707.0,0.00352523]
["bitfinex","BTCUSD",1649091720680,0.325938,45711.0,45707.0,0.00352523]
["bitfinex","BTCUSD",1649091720779,0.369738,45711.0,45707.0,0.00352523]
["bitfinex","BTCUSD",1649091720886,0.24798075,45710.0,45707.0,0.00352523]
["bitfinex","BTCUSD",1649091721084,0.325938,45709.0,45707.0,0.00352523]
["bitfinex","BTCUSD",1649091721206,0.29178075,45710.0,45707.0,0.00426743]
["bitfinex","BTCUSD",1649091721296,0.325938,45709.0,45707.0,0.00426743]
["bitfinex","BTCUSD",1649091721393,0.29178075,45710.0,45707.0,0.00426743]
["bitfinex","BTCUSD",1649091721699,0.325938,45709.0,45707.0,0.00426743]
["bitfinex","BTCUSD",1649091721898,0.29178075,45710.0,45707.0,0.00426743]
["bitfinex","BTCUSD",1649091721998,0.325938,45709.0,45707.0,0.00426743]
["bitfinex","BTCUSD",1649091722245,0.625938,45708.0,45707.0,0.00500963]
["bitfinex","BTCUSD",1649091722346,0.3,45708.0,45707.0,0.00500963]
["bitfinex","BTCUSD",1649091723246,0.3,45708.0,45707.0,0.00575183]
["bitfinex","BTCUSD",1649091723347,0.30116253,45708.0,45707.0,0.00575183]
["bitfinex","BTCUSD",1649091723950,0.41225082,45708.0,45707.0,0.00575183]
["bitfinex","BTCUSD",1649091724049,0.31181817,45708.0,45707.0,0.00575183]
["bitfinex","BTCUSD",1649091724201,0.05385055,45701.0,45692.0,0.43507776]
["bitfinex","BTCUSD",1649091724302,0.05385055,45701.0,45700.0,0.0007422]
["bitfinex","BTCUSD",1649091724450,0.05501308,45701.0,45700.0,0.0007422]
["bitfinex","BTCUSD",1649091724549,0.05501308,45701.0,45697.0,0.087595]
["bitfinex","BTCUSD",1649091724954,0.05501308,45701.0,45699.0,0.054694]
["bitfinex","BTCUSD",1649091725354,0.30283857,45701.0,45699.0,0.054694]
["bitfinex","BTCUSD",1649091725452,0.30283857,45701.0,45698.0,0.109387]
["bitfinex","BTCUSD",1649091725557,0.30283857,45701.0,45699.0,0.0007422]
["bitfinex","BTCUSD",1649091725758,0.30283857,45701.0,45698.0,0.109387]
["bitfinex","BTCUSD",1649091725856,0.05617561,45701.0,45698.0,0.109387]
["bitfinex","BTCUSD",1649091726405,0.05733814,45701.0,45698.0,0.109387]
["bitfinex","BTCUSD",1649091726809,0.05659594,45701.0,45698.0,0.109387]
["bitfinex","BTCUSD",1649091727460,0.05775847,45701.0,45698.0,0.109387]
["bitfinex","BTCUSD",1649091728063,0.05775847,45701.0,45699.0,0.054693]
["bitfinex","BTCUSD",1649091728460,0.058921,45701.0,45699.0,0.054693]
["bitfinex","BTCUSD",1649091729518,0.058921,45701.0,45699.0,0.10391292]
["bitfinex","BTCUSD",1649091729519,0.06008353,45701.0,45699.0,0.10391292]
["bitfinex","BTCUSD",1649091729817,0.06008353,45701.0,45699.0,0.054693]
["bitfinex","BTCUSD",1649091730575,0.06124606,45701.0,45699.0,0.054693]
["bitfinex","BTCUSD",1649091731523,0.06240859,45701.0,45699.0,0.054693]
["bitfinex","BTCUSD",1649091732579,0.06357112,45701.0,45699.0,0.054693]
["bitfinex","BTCUSD",1649091733580,0.06473365,45701.0,45699.0,0.054693]
["bitfinex","BTCUSD",1649091734035,0.06473365,45701.0,45700.0,0.054683]
["bitfinex","BTCUSD",1649091734635,0.06589618,45701.0,45700.0,0.054683]
["bitfinex","BTCUSD",1649091735643,0.06705871,45701.0,45700.0,0.054683]
["bitfinex","BTCUSD",1649091735841,0.00044272,45703.0,45700.0,0.054683]
["bitfinex","BTCUSD",1649091735940,0.00044272,45703.0,45700.0,0.109356]
["bitfinex","BTCUSD",1649091736207,0.00044272,45703.0,45701.0,0.34519135]
["bitfinex","BTCUSD",1649091736403,0.00116253,45708.0,45705.0,0.37298091]
["bitfinex","BTCUSD",1649091736602,0.00116253,45708.0,45704.0,0.38358469]
["bitfinex","BTCUSD",1649091736902,0.00232506,45708.0,45704.0,0.38358469]
["bitfinex","BTCUSD",1649091737206,0.00232506,45708.0,45704.0,0.109339]
["bitfinex","BTCUSD",1649091737403,0.00116253,45708.0,45704.0,0.109339]
["bitfinex","BTCUSD",1649091737505,0.00116253,45708.0,45705.0,0.05467]
["bitfinex","BTCUSD",1649091738005,0.00116253,45708.0,45706.0,0.05467]
["bitfinex","BTCUSD",1649091738405,0.00232506,45708.0,45706.0,0.05467]
["bitfinex","BTCUSD",1649091739158,0.00549056,45714.0,45707.0,1.1938]
["bitfinex","BTCUSD",1649091739263,0.00549056,45714.0,45709.0,0.054664]
["bitfinex","BTCUSD",1649091739461,0.00549056,45714.0,45710.0,0.26238857]
["bitfinex","BTCUSD",1649091739972,0.00549056,45714.0,45713.0,0.23965053]
["bitfinex","BTCUSD",1649091740073,0.00549056,45714.0,45713.0,0.43554459]
["bitfinex","BTCUSD",1649091740272,0.00549056,45714.0,45713.0,0.49020459]
["bitfinex","BTCUSD",1649091740524,0.04633247,45716.0,45714.0,0.65]
["bitfinex","BTCUSD",1649091740526,0.04677272,45716.0,45714.0,0.65]
["bitfinex","BTCUSD",1649091740624,0.04677272,45716.0,45714.0,0.759314]
["bitfinex","BTCUSD",1649091740780,0.04677272,45716.0,45714.0,0.109314]
["bitfinex","BTCUSD",1649091741477,0.04633247,45716.0,45714.0,0.109314]
["bitfinex","BTCUSD",1649091742427,0.04633247,45716.0,45714.0,0.111314]
["bitfinex","BTCUSD",1649091743705,0.04633247,45716.0,45714.0,0.109314]
["bitfinex","BTCUSD",1649091744450,0.04633247,45716.0,45714.0,0.111314]
["bitfinex","BTCUSD",1649091745605,0.04633247,45716.0,45714.0,0.109314]
["bitfinex","BTCUSD",1649091746456,0.04633247,45716.0,45714.0,0.111314]
["bitfinex","BTCUSD",1649091746906,0.04633247,45716.0,45714.0,0.161314]
["bitfinex","BTCUSD",1649091748141,0.04633247,45716.0,45714.0,0.111314]
["bitfinex","BTCUSD",1649091748242,0.04633247,45716.0,45714.0,0.109314]
["bitfinex","BTCUSD",1649091748390,0.04633247,45716.0,45714.0,0.111314]
["bitfinex","BTCUSD",1649091749997,0.04586052,45716.0,45714.0,0.11137413]
["bitfinex","BTCUSD",1649091750099,0.04586052,45716.0,45714.0,0.16137413]
["bitfinex","BTCUSD",1649091750300,0.04586052,45716.0,45714.0,0.15937413]
["bitfinex","BTCUSD",1649091750398,0.04586052,45716.0,45714.0,0.16137413]
["bitfinex","BTCUSD",1649091751003,0.04586052,45716.0,45714.0,0.16143426]
["bitfinex","BTCUSD",1649091751718,0.04586052,45716.0,45714.0,0.15943426]
["bitfinex","BTCUSD",1649091752017,0.04586052,45716.0,45714.0,0.15949439]
["bitfinex","BTCUSD",1649091752420,0.04586052,45716.0,45714.0,0.16149439]
["bitfinex","BTCUSD",1649091753072,0.04586052,45716.0,45714.0,0.16155452]
["bitfinex","BTCUSD",1649091753470,0.04586052,45716.0,45714.0,0.21622252]
["bitfinex","BTCUSD",1649091753671,0.04586052,45716.0,45714.0,0.21422252]
["bitfinex","BTCUSD",1649091753821,0.04586052,45716.0,45714.0,0.15955452]
["bitfinex","BTCUSD",1649091754121,0.04586052,45716.0,45714.0,0.15961465]
["bitfinex","BTCUSD",1649091754321,0.04586052,45716.0,45714.0,0.10961465]
["bitfinex","BTCUSD",1649091754425,0.04586052,45716.0,45714.0,0.11161465]
["bitfinex","BTCUSD",1649091754523,0.05325829,45713.0,45711.0,0.218628]
["bitfinex","BTCUSD",1649091755043,0.01094,45722.0,45713.0,0.054672]
["bitfinex","BTCUSD",1649091755143,0.001,45723.0,45714.0,6.013e-05]
["bitfinex","BTCUSD",1649091755243,0.001,45723.0,45714.0,0.10939013]
["bitfinex","BTCUSD",1649091755396,0.001,45723.0,45716.0,0.04919613]
["bitfinex","BTCUSD",1649091756095,0.00022827,45722.0,45716.0,0.04919613]
["bitfinex","BTCUSD",1649091756446,0.00022827,45722.0,45716.0,0.05019613]
["bitfinex","BTCUSD",1649091756843,0.00022827,45722.0,45716.0,0.055663]
["bitfinex","BTCUSD",1649091757046,0.001,45723.0,45716.0,0.055663]
["bitfinex","BTCUSD",1649091757195,0.001,45723.0,45716.0,0.1049219]
["bitfinex","BTCUSD",1649091757295,0.00022827,45721.0,45716.0,0.1049219]
["bitfinex","BTCUSD",1649091758255,0.001,45723.0,45716.0,0.1039219]
["bitfinex","BTCUSD",1649091758447,0.00022827,45721.0,45716.0,0.1039219]
["bitfinex","BTCUSD",1649091759242,0.00022827,45721.0,45716.0,0.10398203]
["bitfinex","BTCUSD",1649091759441,0.001,45723.0,45716.0,0.10398203]
["bitfinex","BTCUSD",1649091759646,0.00047462,45721.0,45716.0,0.00012026]
["bitfinex","BTCUSD",1649091760500,0.22733517,45719.0,45716.0,0.00012026]
["bitfinex","BTCUSD",1649091760897,0.3,45718.0,45716.0,0.00012026]
["bitfinex","BTCUSD",1649091761346,0.29993987,45718.0,45716.0,0.00012026]
["bitfinex","BTCUSD",1649091762492,0.29993987,45718.0,45716.0,0.00112026]
["bitfinex","BTCUSD",1649091763747,0.22733517,45719.0,45716.0,0.00012026]
["bitfinex","BTCUSD",1649091763849,0.01194,45723.0,45716.0,0.00012026]
["bitfinex","BTCUSD",1649091764449,0.00050929,45722.0,45716.0,0.00012026]
["bitfinex","BTCUSD",1649091765450,0.01194,45723.0,45716.0,0.00012026]
["bitfinex","BTCUSD",1649091765652,0.00050929,45721.0,45717.0,0.109327]
["bitfinex","BTCUSD",1649091766054,0.00050929,45721.0,45716.0,0.00012026]
["bitfinex","BTCUSD",1649091766263,0.325938,45720.0,45716.0,0.00012026]
["bitfinex","BTCUSD",1649091766365,0.00050929,45721.0,45716.0,0.00012026]
["bitfinex","BTCUSD",1649091766461,0.00050929,45721.0,45717.0,0.001]
["bitfinex","BTCUSD",1649091766661,0.001,45723.0,45717.0,0.001]
["bitfinex","BTCUSD",1649091766762,0.325938,45722.0,45717.0,0.055675]
["bitfinex","BTCUSD",1649091766861,0.30050929,45721.0,45717.0,0.055675]
["bitfinex","BTCUSD",1649091767011,0.325938,45720.0,45717.0,0.055675]
["bitfinex","BTCUSD",1649091767212,0.30050929,45721.0,45717.0,0.055675]
["bitfinex","BTCUSD",1649091767617,0.00050929,45721.0,45717.0,0.055675]
["bitfinex","BTCUSD",1649091767713,0.00050929,45721.0,45717.0,0.054675]
["bitfinex","BTCUSD",1649091767811,0.001,45723.0,45717.0,0.054675]
["bitfinex","BTCUSD",1649091768111,0.00048884,45721.0,45717.0,0.054675]
["bitfinex","BTCUSD",1649091768211,0.00068195,45721.0,45717.0,0.054675]
["bitfinex","BTCUSD",1649091768714,0.00068195,45721.0,45717.0,0.109343]
["bitfinex","BTCUSD",1649091768815,0.00068195,45721.0,45718.0,0.054659]
["bitfinex","BTCUSD",1649091768917,0.00068195,45721.0,45717.0,0.054675]
["bitfinex","BTCUSD",1649091769017,0.00019311,45721.0,45717.0,0.054675]
["bitfinex","BTCUSD",1649091769214,0.00038622,45721.0,45717.0,0.054675]
["bitfinex","BTCUSD",1649091770051,0.00038622,45721.0,45718.0,0.054668]
["bitfinex","BTCUSD",1649091770250,0.00057933,45721.0,45718.0,0.054668]
["bitfinex","BTCUSD",1649091770554,0.00084238,45721.0,45717.0,0.054675]
["bitfinex","BTCUSD",1649091771255,0.00103549,45721.0,45717.0,0.054675]
["bitfinex","BTCUSD",1649091771458,0.00077244,45721.0,45717.0,0.054675]
["bitfinex","BTCUSD",1649091771660,0.00077244,45721.0,45717.0,0.1038736]
["bitfinex","BTCUSD",1649091771814,0.00128217,45721.0,45717.0,0.1038736]
["bitfinex","BTCUSD",1649091772360,0.00147528,45721.0,45717.0,0.1038736]
["bitfinex","BTCUSD",1649091772457,0.00147528,45721.0,45717.0,0.1048736]
["bitfinex","BTCUSD",1649091772559,0.00147528,45721.0,45717.0,0.1486736]
["bitfinex","BTCUSD",1649091772657,0.00096555,45721.0,45718.0,0.054666]
["bitfinex","BTCUSD",1649091772959,0.00147528,45721.0,45718.0,0.054666]
["bitfinex","BTCUSD",1649091773360,0.00166839,45721.0,45718.0,0.054666]
["bitfinex","BTCUSD",1649091773460,0.00166839,45721.0,45718.0,0.15305177]
["bitfinex","BTCUSD",1649091773560,0.00166839,45721.0,45718.0,0.054666]
["bitfinex","BTCUSD",1649091773706,0.00166839,45721.0,45717.0,0.054675]
["bitfinex","BTCUSD",1649091773810,0.00115866,45721.0,45717.0,0.054675]
["bitfinex","BTCUSD",1649091774408,0.00135177,45721.0,45717.0,0.054675]
["bitfinex","BTCUSD",1649091774508,0.00135177,45721.0,45717.0,0.055675]
["bitfinex","BTCUSD",1649091775212,0.00135177,45721.0,45718.0,0.15852329]
["bitfinex","BTCUSD",1649091775311,0.0018615,45721.0,45718.0,0.15852329]
["bitfinex","BTCUSD",1649091775410,0.00205461,45721.0,45718.0,0.15852329]
["bitfinex","BTCUSD",1649091775763,0.00205461,45721.0,45719.0,0.109314]
["bitfinex","BTCUSD",1649091776312,0.00154488,45721.0,45719.0,0.109314]
["bitfinex","BTCUSD",1649091776415,0.00173799,45721.0,45719.0,0.109314]
["bitfinex","BTCUSD",1649091776515,0.00173799,45721.0,45719.0,0.111314]
["bitfinex","BTCUSD",1649091776613,0.00154488,45721.0,45719.0,0.111314]
["bitfinex","BTCUSD",1649091777753,0.00154488,45721.0,45719.0,0.57626228]
["bitfinex","BTCUSD",1649091777954,0.00154488,45721.0,45719.0,0.109314]
["bitfinex","BTCUSD",1649091778503,0.00154488,45721.0,45719.0,0.111314]
["bitfinex","BTCUSD",1649091779607,0.00173799,45721.0,45719.0,0.111314]
["bitfinex","BTCUSD",1649091779708,0.00154488,45721.0,45719.0,0.111314]
["bitfinex","BTCUSD",1649091780411,0.00154488,45721.0,45719.0,0.109314]
["bitfinex","BTCUSD",1649091780511,0.00154488,45721.0,45719.0,0.111314]
["bitfinex","BTCUSD",1649091780611,0.00173799,45721.0,45719.0,0.111314]
["bitfinex","BTCUSD",1649091780712,0.00154488,45721.0,45719.0,0.111314]
["bitfinex","BTCUSD",1649091781712,0.00154488,45721.0,45719.0,0.002]
["bitfinex","BTCUSD",1649091781808,0.00154488,45721.0,45718.0,0.054666]
["bitfinex","BTCUSD",1649091782406,0.00148475,45721.0,45718.0,0.054666]
["bitfinex","BTCUSD",1649091782509,0.00148475,45721.0,45718.0,0.055666]
["bitfinex","BTCUSD",1649091782859,0.00148475,45721.0,45719.0,0.054662]
["bitfinex","BTCUSD",1649091783557,0.00148475,45721.0,45718.0,0.055666]
["bitfinex","BTCUSD",1649091783707,0.00167786,45721.0,45718.0,0.001]
["bitfinex","BTCUSD",1649091783809,0.16823221,45721.0,45717.0,0.054675]
["bitfinex","BTCUSD",1649091784358,0.00148475,45721.0,45717.0,0.054675]
["bitfinex","BTCUSD",1649091784558,0.16816332,45721.0,45717.0,0.054675]
["bitfinex","BTCUSD",1649091784661,0.26114435,45715.0,45712.0,0.01094]
["bitfinex","BTCUSD",1649091784758,0.26114435,45715.0,45711.0,0.109335]
["bitfinex","BTCUSD",1649091785464,0.26114435,45715.0,45712.0,0.054673]
["bitfinex","BTCUSD",1649091785567,0.26114435,45715.0,45712.0,0.39971564]
["bitfinex","BTCUSD",1649091785764,0.26127733,45715.0,45712.0,0.39971564]
["bitfinex","BTCUSD",1649091786519,0.26127733,45715.0,45712.0,0.054673]
["bitfinex","BTCUSD",1649091786614,0.54775999,45715.0,45712.0,0.054673]
["bitfinex","BTCUSD",1649091786917,0.54775999,45715.0,45712.0,0.05447989]
["bitfinex","BTCUSD",1649091789460,0.85997156,45715.0,45712.0,0.05447989]
["bitfinex","BTCUSD",1649091789570,0.325938,45714.0,45709.0,0.054685]
["bitfinex","BTCUSD",1649091789660,0.35634848,45714.0,45709.0,0.054685]
["bitfinex","BTCUSD",1649091789863,0.40014848,45714.0,45709.0,0.054685]
["bitfinex","BTCUSD",1649091790062,0.40014848,45714.0,45706.0,0.109363]
["bitfinex","BTCUSD",1649091790665,0.23635456,45708.0,45706.0,0.109363]
["bitfinex","BTCUSD",1649091790763,0.23635456,45708.0,45701.0,0.109376]
["bitfinex","BTCUSD",1649091790925,0.23635456,45708.0,45705.0,0.00047457]
["bitfinex","BTCUSD",1649091791117,0.325938,45707.0,45705.0,0.00047457]
["bitfinex","BTCUSD",1649091791214,0.23635456,45708.0,45705.0,0.00047457]
["bitfinex","BTCUSD",1649091791310,0.325938,45707.0,45705.0,0.00047457]
["bitfinex","BTCUSD",1649091791414,0.23635456,45708.0,45705.0,0.00047457]
["bitfinex","BTCUSD",1649091791515,0.325938,45707.0,45705.0,0.00047457]
["bitfinex","BTCUSD",1649091791715,0.23635456,45708.0,45705.0,0.00047457]
["bitfinex","BTCUSD",1649091791812,0.23635456,45708.0,45701.0,0.109376]
["bitfinex","BTCUSD",1649091791915,0.01094,45713.0,45702.0,0.054684]
["bitfinex","BTCUSD",1649091792013,0.20989085,45714.0,45704.0,0.00047456]
["bitfinex","BTCUSD",1649091792115,0.17948037,45714.0,45704.0,0.05516556]
["bitfinex","BTCUSD",1649091792213,0.22328037,45714.0,45704.0,0.05516556]
["bitfinex","BTCUSD",1649091792494,0.002,45713.0,45705.0,0.109368]
["bitfinex","BTCUSD",1649091792879,0.325938,45712.0,45705.0,0.109368]
["bitfinex","BTCUSD",1649091792976,0.24872023,45708.0,45705.0,0.109368]
["bitfinex","BTCUSD",1649091793280,0.24872023,45708.0,45705.0,0.10984256]
["bitfinex","BTCUSD",1649091793381,0.325938,45707.0,45705.0,0.10984256]
["bitfinex","BTCUSD",1649091793479,0.24872023,45708.0,45705.0,0.10984256]
["bitfinex","BTCUSD",1649091793579,0.325938,45707.0,45705.0,0.10984256]
["bitfinex","BTCUSD",1649091793678,0.24872023,45708.0,45705.0,0.10984256]
["bitfinex","BTCUSD",1649091793780,0.325938,45712.0,45705.0,0.10984256]
["bitfinex","BTCUSD",1649091794230,0.325938,45712.0,45705.0,0.109368]
["bitfinex","BTCUSD",1649091794433,0.325938,45712.0,45705.0,0.10984257]
["bitfinex","BTCUSD",1649091794530,0.01094,45713.0,45705.0,0.10984257]
["bitfinex","BTCUSD",1649091794645,0.4907577,45715.0,45705.0,0.10984257]
["bitfinex","BTCUSD",1649091794733,0.01094,45714.0,45705.0,0.36371579]
["bitfinex","BTCUSD",1649091794831,0.31127733,45715.0,45705.0,0.36371579]
["bitfinex","BTCUSD",1649091794930,0.32221733,45715.0,45705.0,0.36371579]
["bitfinex","BTCUSD",1649091795231,0.32221733,45715.0,45708.0,0.054675]
["bitfinex","BTCUSD",1649091795232,0.27221733,45715.0,45708.0,0.054675]
["bitfinex","BTCUSD",1649091795387,0.26127733,45715.0,45708.0,0.164015]
["bitfinex","BTCUSD",1649091795682,0.26127733,45715.0,45709.0,0.109337]
["bitfinex","BTCUSD",1649091796299,0.26127733,45715.0,45709.0,0.218677]
["bitfinex","BTCUSD",1649091796599,0.26127733,45715.0,45709.0,0.273347]
["bitfinex","BTCUSD",1649091796697,0.26127733,45715.0,45709.0,0.32255031]
["bitfinex","BTCUSD",1649091797099,0.26127733,45715.0,45709.0,0.273347]
["bitfinex","BTCUSD",1649091797202,0.325938,45714.0,45709.0,0.164007]
["bitfinex","BTCUSD",1649091797299,0.325938,45714.0,45709.0,0.05467]
["bitfinex","BTCUSD",1649091797802,0.325938,45714.0,45705.0,0.00047459]
["bitfinex","BTCUSD",1649091797900,0.325938,45712.0,45703.0,0.10937]
["bitfinex","BTCUSD",1649091797999,0.31596633,45715.0,45703.0,0.10937]
["bitfinex","BTCUSD",1649091798000,0.01094,45714.0,45703.0,0.10937]
["bitfinex","BTCUSD",1649091798103,0.31596633,45715.0,45703.0,0.10937]
["bitfinex","BTCUSD",1649091798104,0.325938,45713.0,45705.0,0.00047458]
["bitfinex","BTCUSD",1649091798251,0.30550079,45710.0,45705.0,0.00047458]
["bitfinex","BTCUSD",1649091799100,0.30550079,45710.0,45703.0,0.10937]
["bitfinex","BTCUSD",1649091799299,0.30550079,45710.0,45705.0,0.00047456]
["bitfinex","BTCUSD",1649091799401,0.325938,45709.0,45705.0,0.05516256]
["bitfinex","BTCUSD",1649091799503,0.30550079,45710.0,45705.0,0.05516256]
["bitfinex","BTCUSD",1649091800054,0.325938,45709.0,45705.0,0.05516256]
["bitfinex","BTCUSD",1649091800153,0.30550079,45710.0,45705.0,0.05516256]
["bitfinex","BTCUSD",1649091800254,0.325938,45709.0,45705.0,0.054688]
["bitfinex","BTCUSD",1649091800354,0.30550079,45710.0,45705.0,0.054688]
["bitfinex","BTCUSD",1649091800454,0.30550079,45710.0,45705.0,0.05516256]
["bitfinex","BTCUSD",1649091800554,0.325938,45709.0,45705.0,0.05516256]
["bitfinex","BTCUSD",1649091800657,0.30550079,45710.0,45705.0,0.05516256]
["bitfinex","BTCUSD",1649091800958,0.325938,45709.0,45705.0,0.05516256]
["bitfinex","BTCUSD",1649091801058,0.30550079,45710.0,45705.0,0.05516256]
["bitfinex","BTCUSD",1649091801258,0.325938,45709.0,45705.0,0.05516256]
["bitfinex","BTCUSD",1649091801358,0.30550079,45710.0,45705.0,0.05516256]
["bitfinex","BTCUSD",1649091801461,0.325938,45709.0,45705.0,0.054688]
["bitfinex","BTCUSD",1649091801561,0.30550079,45710.0,45705.0,0.054688]
["bitfinex","BTCUSD",1649091801662,0.325938,45709.0,45705.0,0.05516256]
["bitfinex","BTCUSD",1649091801761,0.30550079,45710.0,45705.0,0.05516256]
["bitfinex","BTCUSD",1649091801862,0.325938,45709.0,45705.0,0.05516256]
["bitfinex","BTCUSD",1649091801961,0.325938,45708.0,45705.0,0.05516256]
["bitfinex","BTCUSD",1649091802063,0.30550079,45710.0,45705.0,0.05516256]
["bitfinex","BTCUSD",1649091802366,0.01094,45714.0,45705.0,0.05516256]
["bitfinex","BTCUSD",1649091802513,0.31327733,45715.0,45705.0,0.05516256]
["bitfinex","BTCUSD",1649091802614,0.01094,45714.0,45705.0,0.05516256]
["bitfinex","BTCUSD",1649091802711,0.26327733,45715.0,45705.0,0.054688]
["bitfinex","BTCUSD",1649091802913,0.26327733,45715.0,45705.0,0.05516257]
["bitfinex","BTCUSD",1649091803014,0.01094,45714.0,45705.0,0.05516257]
["bitfinex","BTCUSD",1649091803163,0.26327733,45715.0,45705.0,0.05516257]
["bitfinex","BTCUSD",1649091803312,0.26327733,45715.0,45705.0,0.10437211]
["bitfinex","BTCUSD",1649091803413,0.01094,45714.0,45707.0,0.30123801]
["bitfinex","BTCUSD",1649091803513,0.26327733,45715.0,45708.0,0.05468]
["bitfinex","BTCUSD",1649091803753,0.26327733,45715.0,45709.0,0.054672]
["bitfinex","BTCUSD",1649091803853,0.26127733,45715.0,45709.0,0.054672]
["bitfinex","BTCUSD",1649091804558,0.26127733,45715.0,45710.0,0.04920408]
["bitfinex","BTCUSD",1649091804659,0.26127733,45715.0,45711.0,0.054673]
["bitfinex","BTCUSD",1649091805307,0.26127733,45715.0,45712.0,0.054669]
["bitfinex","BTCUSD",1649091806509,0.26127733,45715.0,45712.0,0.055669]
["bitfinex","BTCUSD",1649091807793,0.26127733,45715.0,45712.0,0.054669]
["bitfinex","BTCUSD",1649091807945,0.26127733,45715.0,45712.0,0.05447589]
["bitfinex","BTCUSD",1649091808551,0.26127733,45715.0,45712.0,0.001]
["bitfinex","BTCUSD",1649091809052,0.325938,45714.0,45712.0,0.001]
["bitfinex","BTCUSD",1649091809400,0.26127733,45715.0,45712.0,0.001]
["bitfinex","BTCUSD",1649091809801,0.26127733,45715.0,45705.0,0.12076759]
["bitfinex","BTCUSD",1649091809901,0.26127733,45715.0,45705.0,0.109353]
["bitfinex","BTCUSD",1649091810000,0.26127733,45715.0,45705.0,0.159353]
["bitfinex","BTCUSD",1649091810099,0.26127733,45715.0,45705.0,0.15982759]
["bitfinex","BTCUSD",1649091810549,0.26127733,45715.0,45712.0,0.054675]
["bitfinex","BTCUSD",1649091810955,0.325938,45714.0,45706.0,0.01094]
["bitfinex","BTCUSD",1649091811054,0.26127733,45715.0,45705.0,0.16082759]
["bitfinex","BTCUSD",1649091811199,0.26127733,45715.0,45705.0,0.160353]
["bitfinex","BTCUSD",1649091811299,0.26127733,45715.0,45705.0,0.16082759]
["bitfinex","BTCUSD",1649091811746,0.26127733,45715.0,45705.0,0.15982759]
["bitfinex","BTCUSD",1649091811947,0.26127733,45715.0,45705.0,0.10982759]
["bitfinex","BTCUSD",1649091812350,0.26127733,45715.0,45705.0,0.109353]
["bitfinex","BTCUSD",1649091812497,0.26127733,45715.0,45705.0,0.10982757]
["bitfinex","BTCUSD",1649091812598,0.29894685,45713.0,45705.0,0.11082757]
["bitfinex","BTCUSD",1649091813550,0.29894685,45713.0,45705.0,0.110353]
["bitfinex","BTCUSD",1649091813751,0.29894685,45713.0,45705.0,0.11082757]
["bitfinex","BTCUSD",1649091814000,0.29894685,45713.0,45705.0,0.10982757]
["bitfinex","BTCUSD",1649091814303,0.29894685,45713.0,45705.0,0.00047457]
["bitfinex","BTCUSD",1649091814603,0.00094913,45704.0,45700.0,0.11752749]
["bitfinex","BTCUSD",1649091814701,0.00094913,45704.0,45700.0,0.115629]
["bitfinex","BTCUSD",1649091814803,0.00094913,45704.0,45700.0,0.104689]
["bitfinex","BTCUSD",1649091815070,0.00094913,45704.0,45700.0,0.10658749]
["bitfinex","BTCUSD",1649091815621,0.00094913,45704.0,45701.0,0.3451784]
["bitfinex","BTCUSD",1649091815717,0.00094913,45704.0,45701.0,0.4545314]
["bitfinex","BTCUSD",1649091816018,0.00094913,45704.0,45702.0,0.3]
["bitfinex","BTCUSD",1649091816518,0.00094913,45704.0,45702.0,0.304]
["bitfinex","BTCUSD",1649091816668,0.00094913,45704.0,45703.0,0.3451784]
["bitfinex","BTCUSD",1649091816871,0.00094913,45704.0,45703.0,0.638672]
["bitfinex","BTCUSD",1649091817571,0.00094913,45704.0,45703.0,0.938672]
["bitfinex","BTCUSD",1649091818694,0.00094913,45704.0,45703.0,0.942672]
["bitfinex","BTCUSD",1649091819854,0.00094913,45704.0,45703.0,0.938672]
["bitfinex","BTCUSD",1649091819953,0.00094913,45704.0,45703.0,0.3451784]
["bitfinex","BTCUSD",1649091820605,0.00094913,45704.0,45703.0,0.004]
["bitfinex","BTCUSD",1649091821607,0.00094913,45704.0,45703.0,0.3491784]
["bitfinex","BTCUSD",1649091821909,0.00094913,45704.0,45703.0,0.3451784]
["bitfinex","BTCUSD",1649091822601,0.00094913,45704.0,45703.0,0.003]
["bitfinex","BTCUSD",1649091823601,0.00094913,45704.0,45703.0,0.3481784]
["bitfinex","BTCUSD",1649091823805,0.00094913,45704.0,45703.0,0.3451784]
["bitfinex","BTCUSD",1649091824506,0.00094913,45704.0,45701.0,0.34565305]
["bitfinex","BTCUSD",1649091824606,0.00094913,45704.0,45703.0,0.003]
["bitfinex","BTCUSD",1649091825859,0.00094913,45704.0,45701.0,0.00047465]
["bitfinex","BTCUSD",1649091826507,0.00094913,45704.0,45702.0,0.3452231]
["bitfinex","BTCUSD",1649091828562,0.00094913,45704.0,45702.0,0.3492231]
["bitfinex","BTCUSD",1649091829063,0.00094913,45704.0,45702.0,0.34902999]
["bitfinex","BTCUSD",1649091829662,0.00094913,45704.0,45702.0,0.004]
["bitfinex","BTCUSD",1649091829863,0.00094913,45704.0,45701.0,0.00047459]
["bitfinex","BTCUSD",1649091830361,0.00094913,45704.0,45700.0,0.054689]
["bitfinex","BTCUSD",1649091830560,0.00094913,45704.0,45701.0,0.003]
["bitfinex","BTCUSD",1649091831869,0.00094913,45704.0,45700.0,0.1051636]
["bitfinex","BTCUSD",1649091832616,0.00094913,45704.0,45700.0,0.1081636]
["bitfinex","BTCUSD",1649091832717,0.00094913,45704.0,45700.0,0.107689]
["bitfinex","BTCUSD",1649091832821,0.00094913,45704.0,45700.0,0.053]
["bitfinex","BTCUSD",1649091832920,0.00094913,45704.0,45700.0,0.0034746]
["bitfinex","BTCUSD",1649091833522,0.28313268,45701.0,45700.0,0.0034746]
["bitfinex","BTCUSD",1649091833917,0.28313268,45701.0,45696.0,0.06565031]
["bitfinex","BTCUSD",1649091834119,0.28313268,45701.0,45698.0,0.00047461]
["bitfinex","BTCUSD",1649091835168,0.28313268,45701.0,45696.0,0.06565031]
["bitfinex","BTCUSD",1649091835322,0.28313268,45701.0,45697.0,0.00047461]
["bitfinex","BTCUSD",1649091836320,0.28313268,45701.0,45696.0,0.06565031]
["bitfinex","BTCUSD",1649091836520,0.28313268,45701.0,45697.0,0.00047461]
["bitfinex","BTCUSD",1649091837503,0.28313268,45701.0,45696.0,0.06565031]
["bitfinex","BTCUSD",1649091837504,0.28313268,45701.0,45700.0,0.00058361]
["bitfinex","BTCUSD",1649091837604,0.60907068,45701.0,45700.0,0.00058361]
["bitfinex","BTCUSD",1649091839258,0.28313268,45701.0,45700.0,0.00058361]
["bitfinex","BTCUSD",1649091839361,0.60907068,45701.0,45700.0,0.00058361]
["bitfinex","BTCUSD",1649091839960,0.325938,45700.0,45696.0,0.06565031]
["bitfinex","BTCUSD",1649091840059,0.28313268,45701.0,45696.0,0.06565031]
["bitfinex","BTCUSD",1649091840160,0.325938,45700.0,45698.0,0.00047461]
["bitfinex","BTCUSD",1649091840263,0.28313268,45701.0,45698.0,0.00047461]
["bitfinex","BTCUSD",1649091840367,0.325938,45700.0,45698.0,0.00047461]
["bitfinex","BTCUSD",1649091840761,0.28313268,45701.0,45698.0,0.00047461]
["bitfinex","BTCUSD",1649091841205,0.28313268,45701.0,45693.0,0.054695]
["bitfinex","BTCUSD",1649091841303,0.28313268,45701.0,45697.0,0.00047462]
["bitfinex","BTCUSD",1649091841719,0.00094913,45704.0,45697.0,0.00047462]
["bitfinex","BTCUSD",1649091842356,0.00094913,45704.0,45692.0,0.28076313]
["bitfinex","BTCUSD",1649091842456,0.00094913,45704.0,45693.0,0.3]
["bitfinex","BTCUSD",1649091842557,0.00094913,45704.0,45698.0,0.00047461]
["bitfinex","BTCUSD",1649091843067,0.00094913,45704.0,45700.0,0.054688]
["bitfinex","BTCUSD",1649091843713,0.00094913,45704.0,45700.0,0.0551626]
["bitfinex","BTCUSD",1649091844718,0.00096219,45699.0,45698.0,0.09842392]
["bitfinex","BTCUSD",1649091845055,0.00096219,45699.0,45692.0,0.52157661]
["bitfinex","BTCUSD",1649091845154,0.00096219,45699.0,45692.0,0.109367]
["bitfinex","BTCUSD",1649091845256,0.00096219,45699.0,45696.0,0.109371]
["bitfinex","BTCUSD",1649091846253,0.00096219,45699.0,45694.0,0.00058368]
["bitfinex","BTCUSD",1649091846353,0.00096219,45699.0,45694.0,0.05527868]
["bitfinex","BTCUSD",1649091846956,0.00096219,45699.0,45694.0,0.10996768]
["bitfinex","BTCUSD",1649091847058,0.00096219,45699.0,45695.0,0.3]
["bitfinex","BTCUSD",1649091847558,0.00096219,45699.0,45698.0,0.31525775]
["bitfinex","BTCUSD",1649091847808,0.00096219,45699.0,45698.0,0.61525775]
["bitfinex","BTCUSD",1649091847906,0.00096219,45699.0,45698.0,0.6644715]
["bitfinex","BTCUSD",1649091848755,0.00096219,45699.0,45698.0,0.3644715]
["bitfinex","BTCUSD",1649091848854,0.00096219,45699.0,45698.0,0.10389375]
["bitfinex","BTCUSD",1649091849055,0.00096219,45699.0,45698.0,0.15389375]
["bitfinex","BTCUSD",1649091849455,0.00096219,45699.0,45698.0,0.10468]
["bitfinex","BTCUSD",1649091850060,0.00096219,45699.0,45698.0,0.10448689]
["bitfinex","BTCUSD",1649091850160,0.00096219,45699.0,45698.0,0.04980689]
["bitfinex","BTCUSD",1649091850361,0.00096219,45699.0,45697.0,0.05468]
["bitfinex","BTCUSD",1649091851915,0.325938,45698.0,45696.0,0.00050989]
["bitfinex","BTCUSD",1649091852017,0.325938,45696.0,45691.0,0.01098748]
["bitfinex","BTCUSD",1649091852459,0.0438,45695.0,45691.0,0.01098748]
["bitfinex","BTCUSD",1649091852558,0.325938,45694.0,45691.0,0.01098748]
["bitfinex","BTCUSD",1649091852803,0.325938,45692.0,45691.0,0.01098748]
["bitfinex","BTCUSD",1649091852905,0.19529425,45697.0,45691.0,0.01098748]
["bitfinex","BTCUSD",1649091853057,0.0438,45694.0,45691.0,0.01098748]
["bitfinex","BTCUSD",1649091853154,0.08042739,45698.0,45691.0,0.01098748]
["bitfinex","BTCUSD",1649091853259,0.325938,45697.0,45691.0,0.01098748]
["bitfinex","BTCUSD",1649091853357,0.325938,45696.0,45691.0,0.01098748]
["bitfinex","BTCUSD",1649091853455,0.325938,45696.0,45692.0,0.00048948]
["bitfinex","BTCUSD",1649091853605,0.325938,45694.0,45692.0,0.00048948]
["bitfinex","BTCUSD",1649091853806,0.325938,45693.0,45692.0,0.00048948]
["bitfinex","BTCUSD",1649091853909,0.0438,45694.0,45692.0,0.00048948]
["bitfinex","BTCUSD",1649091854408,0.0438,45694.0,45691.0,0.01098748]
["bitfinex","BTCUSD",1649091854409,0.04321633,45694.0,45691.0,0.01098748]
["bitfinex","BTCUSD",1649091854612,0.04321633,45694.0,45691.0,0.01147696]
["bitfinex","BTCUSD",1649091855112,0.05,45698.0,45691.0,0.01147696]
["bitfinex","BTCUSD",1649091855215,0.00396219,45699.0,45691.0,0.01147696]
["bitfinex","BTCUSD",1649091855413,0.00396219,45699.0,45692.0,0.054689]
["bitfinex","BTCUSD",1649091855813,0.00396219,45699.0,45693.0,0.00048947]
["bitfinex","BTCUSD",1649091856014,0.00096219,45699.0,45693.0,0.00048947]
["bitfinex","BTCUSD",1649091856305,0.00096219,45699.0,45692.0,0.05017847]
["bitfinex","BTCUSD",1649091856557,0.00096219,45699.0,45693.0,0.054689]
["bitfinex","BTCUSD",1649091856761,0.00096219,45699.0,45692.0,0.05017847]
["bitfinex","BTCUSD",1649091856907,0.00096219,45699.0,45691.0,0.01098748]
["bitfinex","BTCUSD",1649091857011,0.325938,45698.0,45691.0,0.01098748]
["bitfinex","BTCUSD",1649091857759,0.56891029,45698.0,45691.0,0.01098748]
["bitfinex","BTCUSD",1649091858113,0.24297229,45698.0,45691.0,0.01098748]
["bitfinex","BTCUSD",1649091858762,0.325938,45697.0,45691.0,0.01098748]
["bitfinex","BTCUSD",1649091858862,0.24297229,45698.0,45691.0,0.01098748]
["bitfinex","BTCUSD",1649091858959,0.325938,45697.0,45691.0,0.01098748]
["bitfinex","BTCUSD",1649091859062,0.325938,45696.0,45691.0,0.01098748]
["bitfinex","BTCUSD",1649091859159,0.24297229,45698.0,45691.0,0.01098748]
["bitfinex","BTCUSD",1649091859261,0.325938,45697.0,45691.0,0.01098748]
["bitfinex","BTCUSD",1649091859362,0.325938,45696.0,45691.0,0.01098748]
["bitfinex","BTCUSD",1649091859461,0.24297229,45698.0,45691.0,0.01098748]
["bitfinex","BTCUSD",1649091859562,0.325938,45697.0,45691.0,0.01098748]
["bitfinex","BTCUSD",1649091859662,0.325938,45696.0,45691.0,0.01098748]
["bitfinex","BTCUSD",1649091859761,0.325938,45695.0,45691.0,0.01098748]
["bitfinex","BTCUSD",1649091859861,0.325938,45694.0,45691.0,0.01098748]
["bitfinex","BTCUSD",1649091860000,0.325938,45697.0,45691.0,0.01098748]
["bitfinex","BTCUSD",1649091860602,0.325938,45697.0,45691.0,0.01149695]
["bitfinex","BTCUSD",1649091861202,0.24297229,45698.0,45691.0,0.01149695]
["bitfinex","BTCUSD",1649091861406,0.325938,45697.0,45691.0,0.01149695]
["bitfinex","BTCUSD",1649091861554,0.325938,45695.0,45691.0,0.01149695]
["bitfinex","BTCUSD",1649091861654,0.325938,45695.0,45691.0,0.01098748]
["bitfinex","BTCUSD",1649091861853,0.325938,45695.0,45691.0,0.01149695]
["bitfinex","BTCUSD",1649091862858,0.325938,45695.0,45691.0,0.01098748]
["bitfinex","BTCUSD",1649091863062,0.325938,45695.0,45691.0,0.01149694]
["bitfinex","BTCUSD",1649091863560,0.24297229,45698.0,45691.0,0.01149694]
["bitfinex","BTCUSD",1649091863709,0.325938,45697.0,45691.0,0.01149694]
["bitfinex","BTCUSD",1649091864002,0.325938,45697.0,45691.0,0.01098748]
["bitfinex","BTCUSD",1649091864203,0.325938,45697.0,45691.0,0.01149695]
["bitfinex","BTCUSD",1649091865205,0.325938,45697.0,45691.0,0.01098748]
["bitfinex","BTCUSD",1649091865306,0.19219623,45696.0,45691.0,0.01098748]
["bitfinex","BTCUSD",1649091865406,0.325938,45695.0,45691.0,0.01098748]
["bitfinex","BTCUSD",1649091865505,0.325938,45695.0,45691.0,0.01147733]
["bitfinex","BTCUSD",1649091866307,0.3,45694.0,45691.0,0.01147733]
["bitfinex","BTCUSD",1649091866412,0.325938,45693.0,45691.0,0.01098748]
["bitfinex","BTCUSD",1649091866506,0.625938,45692.0,45691.0,0.01098748]
["bitfinex","BTCUSD",1649091866606,0.625938,45692.0,45691.0,0.01147733]
["bitfinex","BTCUSD",1649091867606,0.625938,45692.0,45691.0,0.01098748]
["bitfinex","BTCUSD",1649091867807,0.669738,45692.0,45691.0,0.01098748]
["bitfinex","BTCUSD",1649091867907,0.68039807,45692.0,45691.0,0.01098748]
["bitfinex","BTCUSD",1649091868156,0.38039807,45692.0,45691.0,0.01098748]
["bitfinex","BTCUSD",1649091868257,0.669738,45692.0,45691.0,0.01098748]
["bitfinex","BTCUSD",1649091868957,0.369738,45692.0,45691.0,0.01098748]
["bitfinex","BTCUSD",1649091869358,0.325938,45692.0,45691.0,0.01098748]
["bitfinex","BTCUSD",1649091870262,0.625938,45692.0,45691.0,0.01098748]
["bitfinex","BTCUSD",1649091871060,0.625938,45692.0,45691.0,0.01079437]
["bitfinex","BTCUSD",1649091871609,0.325938,45692.0,45691.0,0.01079437]
["bitfinex","BTCUSD",1649091871708,0.325938,45695.0,45691.0,0.01079437]
["bitfinex","BTCUSD",1649091872360,0.35,45696.0,45691.0,0.01079437]
["bitfinex","BTCUSD",1649091872658,0.35,45696.0,45691.0,0.01126986]
["bitfinex","BTCUSD",1649091873270,0.3,45696.0,45691.0,0.01126986]
["bitfinex","BTCUSD",1649091873664,0.3,45696.0,45691.0,0.01079437]
["bitfinex","BTCUSD",1649091873866,0.3,45696.0,45691.0,0.01126986]
["bitfinex","BTCUSD",1649091874065,0.325938,45695.0,45691.0,0.01126986]
["bitfinex","BTCUSD",1649091874513,0.05470703,45694.0,45691.0,0.01126986]
["bitfinex","BTCUSD",1649091874614,0.625938,45693.0,45691.0,0.01126986]
["bitfinex","BTCUSD",1649091874716,0.625938,45692.0,45691.0,0.01126986]
["bitfinex","BTCUSD",1649091874815,0.05353971,45685.0,45681.0,0.425151]
["bitfinex","BTCUSD",1649091874977,0.05353971,45685.0,45683.0,0.004]
["bitfinex","BTCUSD",1649091875221,0.05353971,45685.0,45684.0,0.057701]
["bitfinex","BTCUSD",1649091875777,0.05353971,45685.0,45684.0,0.40305625]
["bitfinex","BTCUSD",1649091875971,0.05353971,45685.0,45684.0,0.68651814]
["bitfinex","BTCUSD",1649091876271,0.05353971,45685.0,45684.0,0.92495222]
["bitfinex","BTCUSD",1649091876621,0.05353971,45685.0,45684.0,0.64149033]
["bitfinex","BTCUSD",1649091876922,0.05353971,45685.0,45684.0,0.40305625]
["bitfinex","BTCUSD",1649091879477,0.05353971,45685.0,45684.0,0.34835525]
["bitfinex","BTCUSD",1649091882858,0.05353971,45685.0,45684.0,0.003]
["bitfinex","BTCUSD",1649091885962,0.05353971,45685.0,45684.0,0.34844008]
["bitfinex","BTCUSD",1649091886913,0.05353971,45685.0,45684.0,0.003]
["bitfinex","BTCUSD",1649091887164,0.34758994,45685.0,45684.0,0.003]
["bitfinex","BTCUSD",1649091887266,0.05353971,45685.0,45684.0,0.003]
["bitfinex","BTCUSD",1649091888566,0.35353971,45685.0,45684.0,0.003]
["bitfinex","BTCUSD",1649091888671,0.67947771,45685.0,45684.0,0.003]
["bitfinex","BTCUSD",1649091889268,0.72327771,45685.0,45684.0,0.003]
["bitfinex","BTCUSD",1649091890157,0.42327771,45685.0,45684.0,0.003]
["bitfinex","BTCUSD",1649091890256,0.09733971,45685.0,45684.0,0.003]
["bitfinex","BTCUSD",1649091890957,0.42327771,45685.0,45684.0,0.003]
["bitfinex","BTCUSD",1649091891564,0.72327771,45685.0,45684.0,0.003]
["bitfinex","BTCUSD",1649091892162,0.72327771,45685.0,45684.0,0.00280689]
["bitfinex","BTCUSD",1649091893362,0.67947771,45685.0,45684.0,0.00280689]
["bitfinex","BTCUSD",1649091894920,0.35353971,45685.0,45684.0,0.00280689]
["bitfinex","BTCUSD",1649091895119,0.67947771,45685.0,45684.0,0.00280689]
["bitfinex","BTCUSD",1649091895721,0.69013941,45685.0,45684.0,0.00280689]
["bitfinex","BTCUSD",1649091897912,0.36420141,45685.0,45684.0,0.00280689]
["bitfinex","BTCUSD",1649091898019,0.69013941,45685.0,45684.0,0.00280689]
["bitfinex","BTCUSD",1649091898113,0.74013941,45685.0,45684.0,0.00280689]
["bitfinex","BTCUSD",1649091901423,0.41420141,45685.0,45684.0,0.00280689]
["bitfinex","BTCUSD",1649091901525,0.74013941,45685.0,45684.0,0.00280689]
["bitfinex","BTCUSD",1649091901622,0.41420141,45685.0,45684.0,0.00280689]
["bitfinex","BTCUSD",1649091901725,0.74013941,45685.0,45684.0,0.00280689]
["bitfinex","BTCUSD",1649091904736,0.03056469,45677.0,45663.0,1.02083221]
["bitfinex","BTCUSD",1649091904963,0.03056469,45677.0,45676.0,0.002]
["bitfinex","BTCUSD",1649091909425,0.04122686,45677.0,45676.0,0.002]
["bitfinex","BTCUSD",1649091910176,0.03056469,45677.0,45676.0,0.002]
["bitfinex","BTCUSD",1649091913176,0.03056469,45677.0,45676.0,0.00186702]
["bitfinex","BTCUSD",1649091913277,0.35650269,45677.0,45676.0,0.00186702]
["bitfinex","BTCUSD",1649091914276,0.03056469,45677.0,45676.0,0.00186702]
["bitfinex","BTCUSD",1649091914381,0.02573159,45677.0,45676.0,0.00186702]
["bitfinex","BTCUSD",1649091914676,0.02366159,45677.0,45676.0,0.00186702]
["bitfinex","BTCUSD",1649091914778,0.34959959,45677.0,45676.0,0.00186702]
["bitfinex","BTCUSD",1649091915980,0.39339959,45677.0,45676.0,0.00186702]
["bitfinex","BTCUSD",1649091916223,0.06746159,45677.0,45676.0,0.00186702]
["bitfinex","BTCUSD",1649091916422,0.02366159,45677.0,45676.0,0.00186702]
["bitfinex","BTCUSD",1649091918379,0.02366159,45677.0,45672.0,0.0021]
["bitfinex","BTCUSD",1649091918478,0.07366159,45677.0,45669.0,0.22156352]
["bitfinex","BTCUSD",1649091918575,0.07366159,45677.0,45669.0,0.23251352]
["bitfinex","BTCUSD",1649091918775,0.07366159,45677.0,45670.0,0.34561032]
["bitfinex","BTCUSD",1649091920327,0.07366159,45677.0,45670.0,0.52558999]
["bitfinex","BTCUSD",1649091920728,0.07366159,45677.0,45671.0,0.34561032]
["bitfinex","BTCUSD",1649091921530,0.30098495,45674.0,45671.0,0.34561032]
["bitfinex","BTCUSD",1649091921627,0.30098495,45674.0,45670.0,0.17997967]
["bitfinex","BTCUSD",1649091921930,0.07366159,45677.0,45672.0,0.0005087]
["bitfinex","BTCUSD",1649091922883,0.07366159,45677.0,45670.0,0.17997967]
["bitfinex","BTCUSD",1649091923081,0.07366159,45677.0,45672.0,0.00050871]
["bitfinex","BTCUSD",1649091923381,0.07066159,45677.0,45672.0,0.00050871]
["bitfinex","BTCUSD",1649091923717,0.325938,45675.0,45672.0,0.00050871]
["bitfinex","BTCUSD",1649091923813,0.325938,45676.0,45672.0,0.00050871]
["bitfinex","BTCUSD",1649091924062,0.325938,45676.0,45669.0,0.18197967]
["bitfinex","BTCUSD",1649091924166,0.07066159,45677.0,45669.0,0.18197967]
["bitfinex","BTCUSD",1649091924264,0.07066159,45677.0,45669.0,0.17197967]
["bitfinex","BTCUSD",1649091924413,0.325938,45676.0,45672.0,0.0005087]
["bitfinex","BTCUSD",1649091925116,0.375938,45676.0,45672.0,0.0005087]
["bitfinex","BTCUSD",1649091925315,0.375938,45676.0,45668.0,0.002]
["bitfinex","BTCUSD",1649091925415,0.05,45676.0,45668.0,0.002]
["bitfinex","BTCUSD",1649091925515,0.13461159,45677.0,45672.0,0.0005087]
["bitfinex","BTCUSD",1649091925617,0.325938,45676.0,45672.0,0.0005087]
["bitfinex","BTCUSD",1649091925766,0.375938,45676.0,45672.0,0.0005087]
["bitfinex","BTCUSD",1649091926168,0.425938,45676.0,45672.0,0.0005087]
["bitfinex","BTCUSD",1649091926469,0.48066718,45676.0,45668.0,0.002]
["bitfinex","BTCUSD",1649091926570,0.325938,45675.0,45669.0,0.34561977]
["bitfinex","BTCUSD",1649091926669,0.325938,45675.0,45672.0,0.00049074]
["bitfinex","BTCUSD",1649091927717,0.325938,45675.0,45668.0,0.002]
["bitfinex","BTCUSD",1649091927919,0.325938,45675.0,45671.0,0.00049074]
["bitfinex","BTCUSD",1649091928721,0.11108829,45672.0,45671.0,0.00049074]
["bitfinex","BTCUSD",1649091928825,0.43702629,45672.0,45671.0,0.00049074]
["bitfinex","BTCUSD",1649091928922,0.54176065,45672.0,45668.0,0.002]
["bitfinex","BTCUSD",1649091929022,0.325938,45671.0,45668.0,0.002]
["bitfinex","BTCUSD",1649091929236,0.375938,45671.0,45668.0,0.002]
["bitfinex","BTCUSD",1649091929524,0.01066451,45669.0,45668.0,0.002]
["bitfinex","BTCUSD",1649091929728,0.33660251,45669.0,45668.0,0.002]
["bitfinex","BTCUSD",1649091931027,0.325938,45669.0,45668.0,0.002]
["bitfinex","BTCUSD",1649091931320,0.1,45670.0,45668.0,0.002]
["bitfinex","BTCUSD",1649091931523,0.05,45670.0,45668.0,0.002]
["bitfinex","BTCUSD",1649091931624,0.1,45670.0,45668.0,0.002]
["bitfinex","BTCUSD",1649091931721,0.05,45670.0,45668.0,0.002]
["bitfinex","BTCUSD",1649091931921,0.01095,45675.0,45668.0,0.002]
["bitfinex","BTCUSD",1649091932021,0.01095,45676.0,45668.0,0.002]
["bitfinex","BTCUSD",1649091932119,0.05,45676.0,45668.0,0.002]
["bitfinex","BTCUSD",1649091932222,0.325938,45676.0,45668.0,0.002]
["bitfinex","BTCUSD",1649091932373,0.05,45676.0,45668.0,0.002]
["bitfinex","BTCUSD",1649091932469,0.1,45676.0,45668.0,0.002]
["bitfinex","BTCUSD",1649091932568,0.05,45676.0,45668.0,0.002]
["bitfinex","BTCUSD",1649091932670,0.05,45676.0,45670.0,0.0004728]
["bitfinex","BTCUSD",1649091932819,0.08461159,45677.0,45670.0,0.0004728]
["bitfinex","BTCUSD",1649091932921,0.325938,45676.0,45670.0,0.0004728]
["bitfinex","BTCUSD",1649091933023,0.1,45676.0,45670.0,0.0004728]
["bitfinex","BTCUSD",1649091933122,0.325938,45675.0,45670.0,0.0004728]
["bitfinex","BTCUSD",1649091933220,0.1,45676.0,45670.0,0.0004728]
["bitfinex","BTCUSD",1649091933321,0.05,45673.0,45670.0,0.0004728]
["bitfinex","BTCUSD",1649091933523,0.1,45676.0,45670.0,0.0004728]
["bitfinex","BTCUSD",1649091933625,0.325938,45675.0,45670.0,0.0004728]
["bitfinex","BTCUSD",1649091933722,0.325938,45675.0,45668.0,0.002]
["bitfinex","BTCUSD",1649091933823,0.375938,45675.0,45668.0,0.002]
["bitfinex","BTCUSD",1649091933924,0.375938,45675.0,45669.0,0.00047358]
["bitfinex","BTCUSD",1649091934127,0.325938,45675.0,45669.0,0.00047358]
["bitfinex","BTCUSD",1649091934224,0.325938,45675.0,45669.0,0.00028047]
["bitfinex","BTCUSD",1649091934779,1.05,45674.0,45667.0,0.00111902]
["bitfinex","BTCUSD",1649091935024,1.1,45674.0,45667.0,0.00111902]
["bitfinex","BTCUSD",1649091937479,1.1,45674.0,45667.0,0.00162776]
["bitfinex","BTCUSD",1649091937579,1.10050866,45674.0,45667.0,0.00162776]
["bitfinex","BTCUSD",1649091938484,1.1,45674.0,45667.0,0.00111902]
["bitfinex","BTCUSD",1649091938727,1.10050866,45674.0,45667.0,0.00162776]
["bitfinex","BTCUSD",1649091939028,0.05050866,45674.0,45667.0,0.00162776]
["bitfinex","BTCUSD",1649091939130,0.00050866,45674.0,45667.0,0.00162776]
["bitfinex","BTCUSD",1649091939229,0.00050866,45674.0,45668.0,0.34570938]
["bitfinex","BTCUSD",1649091939730,0.05,45675.0,45668.0,0.34570938]
["bitfinex","BTCUSD",1649091939934,0.00050866,45674.0,45668.0,0.34570938]
["bitfinex","BTCUSD",1649091940030,0.325938,45673.0,45668.0,0.34570938]
["bitfinex","BTCUSD",1649091940284,0.375938,45673.0,45667.0,0.00162776]
["bitfinex","BTCUSD",1649091940881,0.375938,45673.0,45667.0,0.00111902]
["bitfinex","BTCUSD",1649091941083,0.375938,45673.0,45667.0,0.00162776]
["bitfinex","BTCUSD",1649091941584,0.325938,45672.0,45667.0,0.00162776]
["bitfinex","BTCUSD",1649091941783,0.38066826,45672.0,45667.0,0.00162776]
["bitfinex","BTCUSD",1649091942088,0.38066826,45672.0,45667.0,0.00111902]
["bitfinex","BTCUSD",1649091942282,0.38066826,45672.0,45667.0,0.00162775]
["bitfinex","BTCUSD",1649091942383,0.05473026,45672.0,45667.0,0.00162775]
["bitfinex","BTCUSD",1649091942623,0.325938,45671.0,45667.0,0.00162775]
["bitfinex","BTCUSD",1649091942724,0.05473026,45672.0,45667.0,0.00162775]
["bitfinex","BTCUSD",1649091943324,0.375938,45671.0,45667.0,0.00111902]
["bitfinex","BTCUSD",1649091943427,0.325938,45670.0,45667.0,0.00111902]
["bitfinex","BTCUSD",1649091943531,0.05473026,45672.0,45667.0,0.00162775]
["bitfinex","BTCUSD",1649091943625,0.325938,45671.0,45667.0,0.00162775]
["bitfinex","BTCUSD",1649091943729,0.325938,45670.0,45667.0,0.00162775]
["bitfinex","BTCUSD",1649091943826,0.05,45671.0,45667.0,0.00162775]
["bitfinex","BTCUSD",1649091944229,0.325938,45670.0,45667.0,0.00162775]
["bitfinex","BTCUSD",1649091944329,0.375938,45670.0,45667.0,0.00162775]
["bitfinex","BTCUSD",1649091944429,0.05,45670.0,45667.0,0.00162775]
["bitfinex","BTCUSD",1649091944528,0.05,45670.0,45667.0,0.00111902]
["bitfinex","BTCUSD",1649091944732,0.1,45672.0,45667.0,0.00111902]
["bitfinex","BTCUSD",1649091944830,0.05,45672.0,45667.0,0.00111902]
["bitfinex","BTCUSD",1649091944983,0.00050864,45674.0,45667.0,0.00111902]
["bitfinex","BTCUSD",1649091945683,0.102,45675.0,45667.0,0.00111902]
["bitfinex","BTCUSD",1649091945783,0.325938,45674.0,45667.0,0.00111902]
["bitfinex","BTCUSD",1649091945985,0.32642973,45674.0,45667.0,0.00161083]
["bitfinex","BTCUSD",1649091946515,0.05472993,45672.0,45667.0,0.00161083]
["bitfinex","BTCUSD",1649091946614,0.325938,45671.0,45667.0,0.00161083]
["bitfinex","BTCUSD",1649091946815,0.05472993,45672.0,45667.0,0.00161083]
["bitfinex","BTCUSD",1649091946916,0.325938,45671.0,45667.0,0.00111902]
["bitfinex","BTCUSD",1649091947017,0.1,45675.0,45667.0,0.00111902]
["bitfinex","BTCUSD",1649091947116,0.00049172,45674.0,45667.0,0.00161082]
["bitfinex","BTCUSD",1649091948117,0.1,45675.0,45667.0,0.00111902]
["bitfinex","BTCUSD",1649091948318,0.00049173,45674.0,45667.0,0.00161083]
["bitfinex","BTCUSD",1649091949021,0.00049173,45674.0,45667.0,0.00261083]
["bitfinex","BTCUSD",1649091949318,0.1,45675.0,45667.0,0.00211902]
["bitfinex","BTCUSD",1649091949519,0.00047355,45674.0,45667.0,0.00259265]
["bitfinex","BTCUSD",1649091949875,0.10163206,45672.0,45669.0,0.05472699]
["bitfinex","BTCUSD",1649091950668,0.10163206,45672.0,45668.0,0.10944487]
["bitfinex","BTCUSD",1649091950770,0.625938,45671.0,45668.0,0.10944487]
["bitfinex","BTCUSD",1649091950868,0.325938,45670.0,45668.0,0.10944487]
["bitfinex","BTCUSD",1649091950971,0.10163206,45672.0,45669.0,0.001]
["bitfinex","BTCUSD",1649091951069,0.325938,45671.0,45669.0,0.001]
["bitfinex","BTCUSD",1649091951368,0.375938,45671.0,45669.0,0.001]
["bitfinex","BTCUSD",1649091951469,0.05,45671.0,45669.0,0.001]
["bitfinex","BTCUSD",1649091951679,0.15163206,45672.0,45669.0,0.001]
["bitfinex","BTCUSD",1649091952473,0.15163206,45672.0,45670.0,0.0438]
["bitfinex","BTCUSD",1649091952623,0.10163206,45672.0,45670.0,0.0438]
["bitfinex","BTCUSD",1649091952824,0.02366159,45677.0,45670.0,0.0438]
["bitfinex","BTCUSD",1649091953026,0.02366159,45677.0,45671.0,0.34577385]
["bitfinex","BTCUSD",1649091953227,0.00050864,45676.0,45672.0,0.15322436]
["bitfinex","BTCUSD",1649091954130,0.02366159,45677.0,45672.0,0.15322436]
["bitfinex","BTCUSD",1649091954379,0.00050865,45676.0,45672.0,0.15322436]
["bitfinex","BTCUSD",1649091954631,0.00050865,45676.0,45673.0,0.10942568]
["bitfinex","BTCUSD",1649091954829,0.00050865,45676.0,45674.0,0.0438]
["bitfinex","BTCUSD",1649091955231,0.00050865,45676.0,45674.0,0.04360689]
["bitfinex","BTCUSD",1649091955330,0.02366159,45677.0,45674.0,0.04360689]
["bitfinex","BTCUSD",1649091955530,0.02417024,45677.0,45674.0,0.04360689]
["bitfinex","BTCUSD",1649091955831,0.02417024,45677.0,45675.0,0.054712]
["bitfinex","BTCUSD",1649091955930,0.02417024,45677.0,45675.0,0.10942397]
["bitfinex","BTCUSD",1649091956482,0.02366159,45677.0,45675.0,0.10942397]
["bitfinex","BTCUSD",1649091957636,0.02366159,45677.0,45675.0,0.15942397]
["bitfinex","BTCUSD",1649091957741,0.02366159,45677.0,45676.0,0.68368715]
["bitfinex","BTCUSD",1649091957837,0.02366159,45677.0,45676.0,0.94332559]
["bitfinex","BTCUSD",1649091957935,6.159e-05,45677.0,45676.0,1.06681381]
["bitfinex","BTCUSD",1649091958037,0.002,45682.0,45677.0,1.15]
["bitfinex","BTCUSD",1649091958137,0.00049116,45678.0,45677.0,1.25939835]
["bitfinex","BTCUSD",1649091958236,0.00049116,45678.0,45677.0,1.37034835]
["bitfinex","BTCUSD",1649091958335,0.00049116,45678.0,45677.0,1.72318372]
["bitfinex","BTCUSD",1649091958437,0.00049116,45678.0,45677.0,1.95263267]
["bitfinex","BTCUSD",1649091958638,0.00049116,45678.0,45677.0,1.6826473]
["bitfinex","BTCUSD",1649091958888,0.05353971,45685.0,45677.0,0.93305322]
["bitfinex","BTCUSD",1649091958988,0.05353971,45685.0,45677.0,0.93605322]
["bitfinex","BTCUSD",1649091959088,0.05353971,45685.0,45678.0,0.01095]
["bitfinex","BTCUSD",1649091959189,0.00049115,45680.0,45677.0,0.89225322]
["bitfinex","BTCUSD",1649091959292,0.00049115,45680.0,45679.0,0.0438]
["bitfinex","BTCUSD",1649091959389,0.00049115,45680.0,45679.0,0.098506]
["bitfinex","BTCUSD",1649091959638,0.00049115,45680.0,45679.0,0.148506]
["bitfinex","BTCUSD",1649091960139,0.05353971,45685.0,45680.0,0.05470956]
["bitfinex","BTCUSD",1649091960339,0.00049114,45682.0,45681.0,0.0438]
["bitfinex","BTCUSD",1649091960439,0.00049114,45682.0,45681.0,0.15321682]
["bitfinex","BTCUSD",1649091960541,0.00049114,45682.0,45681.0,0.25791982]
["bitfinex","BTCUSD",1649091961320,0.05353971,45685.0,45681.0,0.25791982]
["bitfinex","BTCUSD",1649091961521,0.05353971,45685.0,45681.0,0.20321682]
["bitfinex","BTCUSD",1649091961619,0.00047395,45684.0,45681.0,0.20321682]
["bitfinex","BTCUSD",1649091962471,0.05353971,45685.0,45681.0,0.20321682]
["bitfinex","BTCUSD",1649091962776,0.05401365,45685.0,45681.0,0.20321682]
["bitfinex","BTCUSD",1649091963075,0.05401365,45685.0,45681.0,0.20521682]
["bitfinex","BTCUSD",1649091963375,0.05401365,45685.0,45681.0,0.0958]
["bitfinex","BTCUSD",1649091963676,0.05353971,45685.0,45681.0,0.0458]
["bitfinex","BTCUSD",1649091963878,0.05353971,45685.0,45681.0,0.10050959]
["bitfinex","BTCUSD",1649091963977,0.05401365,45685.0,45681.0,0.10050959]
["bitfinex","BTCUSD",1649091964080,0.05401365,45685.0,45681.0,0.15050959]
["bitfinex","BTCUSD",1649091964426,0.05401365,45685.0,45681.0,0.14850959]
["bitfinex","BTCUSD",1649091964982,0.05353971,45685.0,45681.0,0.14850959]
["bitfinex","BTCUSD",1649091965085,0.05353971,45685.0,45681.0,0.15050959]
["bitfinex","BTCUSD",1649091965183,0.05353971,45685.0,45681.0,0.46551306]
["bitfinex","BTCUSD",1649091965289,0.05353971,45685.0,45681.0,0.15050959]
["bitfinex","BTCUSD",1649091965384,0.05401438,45685.0,45681.0,0.15050959]
["bitfinex","BTCUSD",1649091965583,0.05401438,45685.0,45682.0,0.109398]
["bitfinex","BTCUSD",1649091965684,0.04652368,45681.0,45679.0,0.38145666]
["bitfinex","BTCUSD",1649091965782,0.04652368,45681.0,45679.0,0.20942007]
["bitfinex","BTCUSD",1649091966233,0.04652368,45681.0,45679.0,0.10942007]
["bitfinex","BTCUSD",1649091966435,0.04451368,45681.0,45679.0,0.10942007]
["bitfinex","BTCUSD",1649091966635,0.04179368,45681.0,45680.0,0.054698]
["bitfinex","BTCUSD",1649091966834,0.04179368,45681.0,45680.0,0.109397]
["bitfinex","BTCUSD",1649091967136,0.02070368,45681.0,45680.0,0.159397]
["bitfinex","BTCUSD",1649091967336,0.02070368,45681.0,45680.0,0.104699]
["bitfinex","BTCUSD",1649091967638,0.01575368,45681.0,45680.0,0.104699]
["bitfinex","BTCUSD",1649091969070,0.01575368,45681.0,45680.0,0.107699]
["bitfinex","BTCUSD",1649091970376,0.01575368,45681.0,45680.0,0.104699]
["bitfinex","BTCUSD",1649091970876,0.01575368,45681.0,45680.0,0.28023678]
["bitfinex","BTCUSD",1649091971078,0.01575368,45681.0,45680.0,0.28323678]
["bitfinex","BTCUSD",1649091971178,0.05353971,45685.0,45680.0,0.28323678]
["bitfinex","BTCUSD",1649091971179,0.00047462,45683.0,45680.0,0.32703678]
["bitfinex","BTCUSD",1649091971278,0.00047462,45683.0,45681.0,0.054692]
["bitfinex","BTCUSD",1649091971481,0.00047462,45683.0,45682.0,0.0438]
["bitfinex","BTCUSD",1649091971680,0.05353971,45685.0,45683.0,1.15]
["bitfinex","BTCUSD",1649091971781,0.05353971,45685.0,45684.0,0.054691]
["bitfinex","BTCUSD",1649091971878,0.05353971,45685.0,45684.0,0.098491]
["bitfinex","BTCUSD",1649091972079,0.05353971,45685.0,45684.0,0.148491]
["bitfinex","BTCUSD",1649091973018,0.05353971,45685.0,45684.0,0.40967616]
["bitfinex","BTCUSD",1649091973120,0.05353971,45685.0,45684.0,0.42361616]
["bitfinex","BTCUSD",1649091973218,0.05353971,45685.0,45684.0,0.52361616]
["bitfinex","BTCUSD",1649091973334,0.02713971,45685.0,45684.0,1.19131616]
["bitfinex","BTCUSD",1649091973420,0.01094,45698.0,45693.0,0.31349176]
["bitfinex","BTCUSD",1649091973523,0.00096219,45699.0,45693.0,0.31349176]
["bitfinex","BTCUSD",1649091973620,0.00096219,45699.0,45694.0,0.0438]
["bitfinex","BTCUSD",1649091974873,0.00096219,45699.0,45694.0,0.0938]
["bitfinex","BTCUSD",1649091975070,0.00096219,45699.0,45694.0,0.052]
["bitfinex","BTCUSD",1649091975174,0.00096219,45699.0,45694.0,0.002]
["bitfinex","BTCUSD",1649091975522,0.325938,45698.0,45694.0,0.002]
["bitfinex","BTCUSD",1649091975621,0.3,45697.0,45694.0,0.002]
["bitfinex","BTCUSD",1649091975721,0.29617441,45696.0,45694.0,0.002]
["bitfinex","BTCUSD",1649091975823,0.35087641,45696.0,45694.0,0.002]
["bitfinex","BTCUSD",1649091975920,0.3,45695.0,45694.0,0.002]
["bitfinex","BTCUSD",1649091976073,0.35087641,45696.0,45694.0,0.002]
["bitfinex","BTCUSD",1649091976234,0.3,45695.0,45694.0,0.002]
["bitfinex","BTCUSD",1649091976334,0.3,45695.0,45691.0,0.05470481]
["bitfinex","BTCUSD",1649091977137,0.30047171,45695.0,45691.0,0.05670481]
["bitfinex","BTCUSD",1649091978038,0.00047171,45695.0,45691.0,0.05670481]
["bitfinex","BTCUSD",1649091978138,0.054704,45696.0,45691.0,0.05670481]
["bitfinex","BTCUSD",1649091978244,0.05,45698.0,45691.0,0.05670481]
["bitfinex","BTCUSD",1649091978439,0.00047171,45695.0,45692.0,0.0438]
["bitfinex","BTCUSD",1649091978638,0.00047171,45695.0,45692.0,0.0938]
["bitfinex","BTCUSD",1649091979344,0.00096219,45699.0,45692.0,0.20319371]
["bitfinex","BTCUSD",1649091979439,0.00096219,45699.0,45693.0,0.05469047]
["bitfinex","BTCUSD",1649091979540,0.00047171,45696.0,45693.0,0.05469047]
["bitfinex","BTCUSD",1649091980490,0.00096219,45699.0,45693.0,0.05469047]
["bitfinex","BTCUSD",1649091980583,0.325938,45698.0,45693.0,0.05469047]
["bitfinex","BTCUSD",1649091980687,0.3,45697.0,45693.0,0.05469047]
["bitfinex","BTCUSD",1649091980785,0.30047171,45697.0,45693.0,0.05469047]
["bitfinex","BTCUSD",1649091980984,0.00047171,45697.0,45693.0,0.05469047]
["bitfinex","BTCUSD",1649091981590,0.05517471,45697.0,45693.0,0.05469047]
["bitfinex","BTCUSD",1649091981689,0.054703,45697.0,45693.0,0.05469047]
["bitfinex","BTCUSD",1649091981891,0.3,45696.0,45693.0,0.05469047]
["bitfinex","BTCUSD",1649091982191,0.0551778,45697.0,45693.0,0.05469047]
["bitfinex","BTCUSD",1649091982943,0.054703,45697.0,45693.0,0.05469047]
["bitfinex","BTCUSD",1649091983043,0.054703,45697.0,45693.0,0.05569047]
["bitfinex","BTCUSD",1649091983143,0.0551778,45697.0,45693.0,0.05569047]
["bitfinex","BTCUSD",1649091983773,0.3,45696.0,45693.0,0.05569047]
["bitfinex","BTCUSD",1649091983872,0.35,45696.0,45693.0,0.05569047]
["bitfinex","BTCUSD",1649091984072,0.05,45696.0,45693.0,0.05569047]
["bitfinex","BTCUSD",1649091984173,0.3,45696.0,45693.0,0.05569047]
["bitfinex","BTCUSD",1649091984275,0.3,45696.0,45693.0,0.001]
["bitfinex","BTCUSD",1649091984375,0.325938,45695.0,45693.0,0.001]
["bitfinex","BTCUSD",1649091984524,0.3,45696.0,45686.0,0.79334]
["bitfinex","BTCUSD",1649091984525,0.3,45694.0,45686.0,0.79334]
["bitfinex","BTCUSD",1649091984627,0.3,45694.0,45686.0,0.06094]
["bitfinex","BTCUSD",1649091984724,0.3,45694.0,45686.0,0.05]
["bitfinex","BTCUSD",1649091984824,0.054712,45693.0,45685.0,0.2358]
["bitfinex","BTCUSD",1649091984923,0.109424,45693.0,45685.0,0.05]
["bitfinex","BTCUSD",1649091985223,0.109424,45693.0,45681.0,0.01095]
["bitfinex","BTCUSD",1649091985324,0.109424,45693.0,45680.0,0.15]
["bitfinex","BTCUSD",1649091985627,0.00047454,45691.0,45681.0,0.01095]
["bitfinex","BTCUSD",1649091986126,0.34359037,45689.0,45681.0,0.01095]
["bitfinex","BTCUSD",1649091986229,0.00047454,45691.0,45680.0,0.38028765]
["bitfinex","BTCUSD",1649091986526,0.054712,45693.0,45681.0,0.01095]
["bitfinex","BTCUSD",1649091986629,0.054712,45689.0,45680.0,0.15]
["bitfinex","BTCUSD",1649091986730,0.3,45688.0,45687.0,0.10941198]
["bitfinex","BTCUSD",1649091986877,0.30047456,45688.0,45687.0,0.15941198]
["bitfinex","BTCUSD",1649091987079,0.30047456,45688.0,45687.0,0.10941198]
["bitfinex","BTCUSD",1649091987180,0.62641256,45688.0,45677.0,0.01095]
["bitfinex","BTCUSD",1649091987280,0.62641256,45688.0,45676.0,0.00047468]
["bitfinex","BTCUSD",1649091987281,0.6457491,45688.0,45676.0,0.00047468]
["bitfinex","BTCUSD",1649091987381,0.6566891,45688.0,45676.0,0.00047468]
["bitfinex","BTCUSD",1649091987485,0.05,45687.0,45676.0,0.00047468]
["bitfinex","BTCUSD",1649091987632,0.31034668,45684.0,45676.0,0.00047468]
["bitfinex","BTCUSD",1649091987733,0.3,45683.0,45679.0,0.10943021]
["bitfinex","BTCUSD",1649091987932,0.36034668,45684.0,45679.0,0.10943021]
["bitfinex","BTCUSD",1649091988485,0.325938,45683.0,45679.0,0.10943021]
["bitfinex","BTCUSD",1649091988585,0.325938,45682.0,45676.0,0.00047466]
["bitfinex","BTCUSD",1649091988683,0.325938,45681.0,45676.0,0.00047466]
["bitfinex","BTCUSD",1649091988784,0.41506968,45684.0,45676.0,0.10991159]
["bitfinex","BTCUSD",1649091988883,0.325938,45683.0,45676.0,0.10991159]
["bitfinex","BTCUSD",1649091988983,0.325938,45683.0,45676.0,0.10943693]
["bitfinex","BTCUSD",1649091989185,0.325938,45683.0,45676.0,0.1099116]
["bitfinex","BTCUSD",1649091989590,0.490111,45683.0,45676.0,0.00047467]
["bitfinex","BTCUSD",1649091989685,0.05,45682.0,45676.0,0.00047467]
["bitfinex","BTCUSD",1649091989791,0.380663,45681.0,45676.0,0.00047467]
["bitfinex","BTCUSD",1649091990090,0.06095,45682.0,45676.0,0.00047467]
["bitfinex","BTCUSD",1649091990187,0.05,45682.0,45673.0,0.10944628]
["bitfinex","BTCUSD",1649091990287,0.01094,45683.0,45673.0,0.10944628]
["bitfinex","BTCUSD",1649091990394,0.36034668,45684.0,45676.0,0.00047467]
["bitfinex","BTCUSD",1649091990589,0.01094,45683.0,45676.0,0.00047467]
["bitfinex","BTCUSD",1649091991039,0.01094,45683.0,45678.0,0.054712]
["bitfinex","BTCUSD",1649091991140,0.00047457,45685.0,45679.0,0.10942017]
["bitfinex","BTCUSD",1649091991378,0.08042972,45686.0,45679.0,0.10942017]
["bitfinex","BTCUSD",1649091991537,0.05,45686.0,45679.0,0.10942017]
["bitfinex","BTCUSD",1649091991628,0.00047459,45685.0,45679.0,0.10942017]
["bitfinex","BTCUSD",1649091992627,0.05,45687.0,45679.0,0.10942017]
["bitfinex","BTCUSD",1649091992726,0.05,45687.0,45681.0,0.054707]
["bitfinex","BTCUSD",1649091992827,0.00047459,45685.0,45681.0,0.054707]
["bitfinex","BTCUSD",1649091993581,0.00047459,45685.0,45679.0,0.10942017]
["bitfinex","BTCUSD",1649091993877,0.05,45684.0,45679.0,0.10942017]
["bitfinex","BTCUSD",1649091993978,0.05,45687.0,45682.0,0.05470557]
["bitfinex","BTCUSD",1649091994079,0.0004746,45685.0,45683.0,0.10941682]
["bitfinex","BTCUSD",1649091994279,0.325938,45684.0,45683.0,0.10941682]
["bitfinex","BTCUSD",1649091994379,0.0004746,45685.0,45683.0,0.10941682]
["bitfinex","BTCUSD",1649091994781,0.0004746,45685.0,45682.0,0.05470557]
["bitfinex","BTCUSD",1649091995027,0.05,45687.0,45683.0,0.05470792]
["bitfinex","BTCUSD",1649091995327,0.02995858,45688.0,45683.0,0.05470792]
["bitfinex","BTCUSD",1649091995425,0.0004746,45686.0,45683.0,0.05470792]
["bitfinex","BTCUSD",1649091995725,0.13195818,45677.0,45676.0,0.3114247]
["bitfinex","BTCUSD",1649091995829,0.13195818,45677.0,45676.0,0.0004747]
["bitfinex","BTCUSD",1649091996228,0.13195818,45677.0,45675.0,0.05470737]
["bitfinex","BTCUSD",1649091996329,0.13195818,45677.0,45676.0,0.054708]
["bitfinex","BTCUSD",1649091998080,0.13195818,45677.0,45675.0,0.05470737]
["bitfinex","BTCUSD",1649091999032,0.13195818,45677.0,45674.0,0.00018205]
["bitfinex","BTCUSD",1649091999878,0.13195818,45677.0,45671.0,0.22989357]
["bitfinex","BTCUSD",1649091999979,0.13195818,45677.0,45675.0,0.05470737]
["bitfinex","BTCUSD",1649092000480,0.13195818,45677.0,45670.0,0.17989357]
["bitfinex","BTCUSD",1649092000628,0.13195818,45677.0,45670.0,0.22989357]
["bitfinex","BTCUSD",1649092001331,0.104727,45676.0,45671.0,0.05]
["bitfinex","BTCUSD",1649092001880,0.104727,45676.0,45670.0,0.10944157]
["bitfinex","BTCUSD",1649092003089,0.05,45676.0,45670.0,0.10944157]
["bitfinex","BTCUSD",1649092003186,0.05,45676.0,45671.0,0.05471919]
["bitfinex","BTCUSD",1649092003587,0.15,45676.0,45671.0,0.0552279]
["bitfinex","BTCUSD",1649092003888,0.25,45676.0,45671.0,0.0552279]
["bitfinex","BTCUSD",1649092004642,0.25,45676.0,45671.0,0.05471919]
["bitfinex","BTCUSD",1649092004890,0.25,45676.0,45671.0,0.00050871]
["bitfinex","BTCUSD",1649092005788,0.25,45676.0,45669.0,0.05472515]
["bitfinex","BTCUSD",1649092005889,0.25,45676.0,45672.0,0.05472116]
["bitfinex","BTCUSD",1649092006686,0.25,45676.0,45673.0,0.3]
["bitfinex","BTCUSD",1649092006783,0.2,45676.0,45673.0,0.3]
["bitfinex","BTCUSD",1649092007082,0.2,45676.0,45673.0,0.57352927]
["bitfinex","BTCUSD",1649092007184,0.2,45676.0,45673.0,0.62352927]
["bitfinex","BTCUSD",1649092007482,0.2,45676.0,45673.0,0.80342284]
["bitfinex","BTCUSD",1649092007483,0.11061596,45676.0,45673.0,0.80342284]
["bitfinex","BTCUSD",1649092008736,0.11061596,45676.0,45673.0,0.62352927]
["bitfinex","BTCUSD",1649092009336,0.11061596,45676.0,45673.0,0.80342284]
["bitfinex","BTCUSD",1649092010078,0.16061596,45676.0,45673.0,0.80342284]
["bitfinex","BTCUSD",1649092010529,0.16061596,45676.0,45673.0,0.62352927]
["bitfinex","BTCUSD",1649092010733,0.16061596,45676.0,45673.0,0.62456095]
["bitfinex","BTCUSD",1649092011532,0.16061596,45676.0,45674.0,0.054708]
["bitfinex","BTCUSD",1649092011635,0.16061596,45676.0,45675.0,0.3]
["bitfinex","BTCUSD",1649092012735,0.16061596,45676.0,45675.0,0.30103168]
["bitfinex","BTCUSD",1649092012839,0.16061596,45676.0,45675.0,0.00103168]
["bitfinex","BTCUSD",1649092014055,0.11061596,45676.0,45675.0,0.00103168]
["bitfinex","BTCUSD",1649092016360,0.11061596,45676.0,45675.0,0.34674314]
["bitfinex","BTCUSD",1649092017359,0.11061596,45676.0,45675.0,0.00103168]
["bitfinex","BTCUSD",1649092019228,0.11061596,45676.0,45675.0,0.34674368]
["bitfinex","BTCUSD",1649092020180,0.33261819,45676.0,45675.0,0.34674368]
["bitfinex","BTCUSD",1649092020283,0.33261819,45676.0,45675.0,0.00103168]
["bitfinex","BTCUSD",1649092023193,0.33261819,45676.0,45675.0,0.34672884]
["bitfinex","BTCUSD",1649092023493,0.33261819,45676.0,45675.0,0.39672884]
["bitfinex","BTCUSD",1649092024843,0.33261819,45676.0,45675.0,0.45143484]
["bitfinex","BTCUSD",1649092024989,0.33261819,45676.0,45675.0,0.39672884]
["bitfinex","BTCUSD",1649092025586,0.32842809,45676.0,45675.0,0.39672884]
["bitfinex","BTCUSD",1649092026088,0.32842809,45676.0,45675.0,0.05103168]
["bitfinex","BTCUSD",1649092026238,0.32842809,45676.0,45675.0,0.00103168]
["bitfinex","BTCUSD",1649092027748,0.62842809,45676.0,45675.0,0.00103168]
["bitfinex","BTCUSD",1649092027850,0.62842809,45676.0,45672.0,0.22534523]
["bitfinex","BTCUSD",1649092027851,0.13474172,45673.0,45672.0,0.00045711]
["bitfinex","BTCUSD",1649092027998,0.47854172,45673.0,45672.0,0.00045711]
["bitfinex","BTCUSD",1649092028738,0.23306099,45672.0,45667.0,0.22588812]
["bitfinex","BTCUSD",1649092028884,0.23306099,45672.0,45670.0,0.00045711]
["bitfinex","BTCUSD",1649092029632,0.47854172,45673.0,45670.0,0.00045711]
["bitfinex","BTCUSD",1649092029734,0.43474172,45673.0,45670.0,0.00045711]
["bitfinex","BTCUSD",1649092029831,0.43474172,45673.0,45667.0,0.001]
["bitfinex","BTCUSD",1649092030031,0.43474172,45673.0,45669.0,0.00043597]
["bitfinex","BTCUSD",1649092030133,0.48474172,45673.0,45669.0,0.00043597]
["bitfinex","BTCUSD",1649092030530,0.18474172,45673.0,45669.0,0.00043597]
["bitfinex","BTCUSD",1649092031083,0.18474172,45673.0,45668.0,0.05472182]
["bitfinex","BTCUSD",1649092031282,0.18474172,45673.0,45669.0,0.00043779]
["bitfinex","BTCUSD",1649092031784,0.18474172,45673.0,45671.0,0.054715]
["bitfinex","BTCUSD",1649092031885,0.18474172,45673.0,45671.0,0.10943052]
["bitfinex","BTCUSD",1649092032579,0.13474172,45673.0,45671.0,0.10943052]
["bitfinex","BTCUSD",1649092032978,0.13474172,45673.0,45672.0,0.34574999]
["bitfinex","BTCUSD",1649092033380,0.13474172,45673.0,45672.0,0.39574999]
["bitfinex","BTCUSD",1649092035337,0.13474172,45673.0,45672.0,0.05]
["bitfinex","BTCUSD",1649092035535,0.13474172,45673.0,45671.0,0.27982154]
["bitfinex","BTCUSD",1649092037979,0.13474172,45673.0,45672.0,0.22510602]
["bitfinex","BTCUSD",1649092038180,0.13474172,45673.0,45672.0,0.27510602]
["bitfinex","BTCUSD",1649092039285,0.13474172,45673.0,45672.0,0.05]
["bitfinex","BTCUSD",1649092039385,0.13474172,45673.0,45671.0,0.32982154]
["bitfinex","BTCUSD",1649092039735,0.12974172,45673.0,45671.0,0.32982154]
["bitfinex","BTCUSD",1649092041337,0.12974172,45673.0,45672.0,0.22510602]
["bitfinex","BTCUSD",1649092041437,0.12974172,45673.0,45671.0,0.05471552]
["bitfinex","BTCUSD",1649092041534,0.12974172,45673.0,45672.0,0.05]
["bitfinex","BTCUSD",1649092041733,0.12974172,45673.0,45671.0,0.32458126]
["bitfinex","BTCUSD",1649092041987,0.12974172,45673.0,45671.0,0.42458126]
["bitfinex","BTCUSD",1649092042084,0.12974172,45673.0,45672.0,0.26986574]
["bitfinex","BTCUSD",1649092042184,0.12974172,45673.0,45672.0,0.66556253]
["bitfinex","BTCUSD",1649092042485,0.12974172,45673.0,45672.0,0.39569679]
["bitfinex","BTCUSD",1649092042584,0.12974172,45673.0,45672.0,0.49569679]
["bitfinex","BTCUSD",1649092043726,0.12974172,45673.0,45672.0,0.53949679]
["bitfinex","BTCUSD",1649092044179,0.12974172,45673.0,45672.0,0.9703858]
["bitfinex","BTCUSD",1649092044475,0.11974172,45673.0,45672.0,0.9703858]
["bitfinex","BTCUSD",1649092044725,0.11974172,45673.0,45672.0,0.53949679]
["bitfinex","BTCUSD",1649092046031,0.11974172,45673.0,45672.0,0.80959311]
["bitfinex","BTCUSD",1649092047233,0.11974172,45673.0,45672.0,0.65959311]
["bitfinex","BTCUSD",1649092047330,0.11974172,45673.0,45672.0,0.61579311]
["bitfinex","BTCUSD",1649092047492,0.11974172,45673.0,45672.0,0.34569679]
["bitfinex","BTCUSD",1649092047691,0.11974172,45673.0,45672.0,1.17487439]
["bitfinex","BTCUSD",1649092047790,0.11974172,45673.0,45672.0,1.2662861]
["bitfinex","BTCUSD",1649092047893,0.01212205,45673.0,45672.0,1.20737439]
["bitfinex","BTCUSD",1649092047989,0.01212205,45673.0,45672.0,1.22898015]
["bitfinex","BTCUSD",1649092048444,0.01212205,45673.0,45672.0,1.57898015]
["bitfinex","BTCUSD",1649092048590,0.31705014,45676.0,45674.0,0.6677]
["bitfinex","BTCUSD",1649092048688,0.31705014,45676.0,45675.0,0.41036883]
["bitfinex","BTCUSD",1649092048790,0.31705014,45676.0,45675.0,0.45416883]
["bitfinex","BTCUSD",1649092048889,0.31705014,45676.0,45675.0,1.56756562]
["bitfinex","BTCUSD",1649092048989,0.31705014,45676.0,45675.0,1.60661562]
["bitfinex","BTCUSD",1649092049538,0.31705014,45676.0,45675.0,2.02541476]
["bitfinex","BTCUSD",1649092049639,0.31705014,45676.0,45675.0,2.1986278]
["bitfinex","BTCUSD",1649092049839,0.31705014,45676.0,45675.0,2.4127148]
["bitfinex","BTCUSD",1649092049938,0.31705014,45676.0,45675.0,3.05727514]
["bitfinex","BTCUSD",1649092050241,0.31705014,45676.0,45675.0,3.00727514]
["bitfinex","BTCUSD",1649092051045,0.00245077,45676.0,45675.0,3.00727514]
["bitfinex","BTCUSD",1649092051143,0.00245077,45676.0,45675.0,3.05727514]
["bitfinex","BTCUSD",1649092051280,0.00245077,45676.0,45675.0,3.06027514]
["bitfinex","BTCUSD",1649092051784,0.00245077,45676.0,45675.0,2.87122514]
["bitfinex","BTCUSD",1649092051983,0.00245077,45676.0,45675.0,2.452426]
["bitfinex","BTCUSD",1649092052183,0.00245077,45676.0,45675.0,2.76737843]
["bitfinex","BTCUSD",1649092052286,0.00245077,45676.0,45675.0,2.452426]
["bitfinex","BTCUSD",1649092052384,0.00245077,45676.0,45675.0,2.76737741]
["bitfinex","BTCUSD",1649092052482,0.00245077,45676.0,45675.0,2.76437741]
["bitfinex","BTCUSD",1649092052584,0.00245077,45676.0,45675.0,2.09667741]
["bitfinex","BTCUSD",1649092052784,0.00245077,45676.0,45675.0,1.781726]
["bitfinex","BTCUSD",1649092052885,0.00245077,45676.0,45675.0,1.6640484]
["bitfinex","BTCUSD",1649092052987,0.13195818,45677.0,45676.0,1.15]
["bitfinex","BTCUSD",1649092053084,0.13195818,45677.0,45676.0,1.204707]
["bitfinex","BTCUSD",1649092053236,0.13195818,45677.0,45676.0,1.304707]
["bitfinex","BTCUSD",1649092053839,0.13195818,45677.0,45676.0,1.65040379]
["bitfinex","BTCUSD",1649092053938,0.13195818,45677.0,45676.0,0.77035103]
["bitfinex","BTCUSD",1649092054535,0.13195818,45677.0,45676.0,0.76860998]
["bitfinex","BTCUSD",1649092054983,0.13195818,45677.0,45676.0,0.34569679]
["bitfinex","BTCUSD",1649092055080,0.13195818,45677.0,45676.0,0.57066328]
["bitfinex","BTCUSD",1649092055180,0.13195818,45677.0,45676.0,0.34569679]
["bitfinex","BTCUSD",1649092055281,0.13195818,45677.0,45676.0,0.34869679]
["bitfinex","BTCUSD",1649092055737,0.13195818,45677.0,45676.0,0.003]
["bitfinex","BTCUSD",1649092056537,0.13195818,45677.0,45676.0,0.057713]
["bitfinex","BTCUSD",1649092056636,0.13195818,45677.0,45676.0,0.003]
["bitfinex","BTCUSD",1649092057190,0.13195818,45677.0,45674.0,0.27496649]
["bitfinex","BTCUSD",1649092057289,0.13195818,45677.0,45676.0,0.003]
["bitfinex","BTCUSD",1649092058042,0.13195818,45677.0,45676.0,0.057713]
["bitfinex","BTCUSD",1649092058242,0.13195818,45677.0,45676.0,0.28267949]
["bitfinex","BTCUSD",1649092058443,0.13195818,45677.0,45676.0,0.057713]
["bitfinex","BTCUSD",1649092058542,0.13195818,45677.0,45676.0,0.054713]
["bitfinex","BTCUSD",1649092058639,0.13195818,45677.0,45676.0,0.40030652]
["bitfinex","BTCUSD",1649092058879,0.13195818,45677.0,45676.0,0.50030652]
["bitfinex","BTCUSD",1649092059330,0.13195818,45677.0,45676.0,0.50430652]
["bitfinex","BTCUSD",1649092059932,0.1316351,45677.0,45676.0,0.50430652]
["bitfinex","BTCUSD",1649092060134,0.1316351,45677.0,45676.0,0.55430652]
["bitfinex","BTCUSD",1649092060534,0.1316351,45677.0,45676.0,0.49559352]
["bitfinex","BTCUSD",1649092060635,0.1316351,45677.0,45676.0,0.15]
["bitfinex","BTCUSD",1649092060835,0.1316351,45677.0,45674.0,0.35572449]
["bitfinex","BTCUSD",1649092060936,0.1316351,45677.0,45674.0,0.25572449]
["bitfinex","BTCUSD",1649092061037,0.1316351,45677.0,45674.0,0.35572449]
["bitfinex","BTCUSD",1649092061337,0.1316351,45677.0,45676.0,0.004]
["bitfinex","BTCUSD",1649092061439,0.1316351,45677.0,45676.0,0.113407]
["bitfinex","BTCUSD",1649092061539,0.1316351,45677.0,45676.0,0.207207]
["bitfinex","BTCUSD",1649092061637,0.1316351,45677.0,45676.0,0.55284144]
["bitfinex","BTCUSD",1649092061836,0.1316351,45677.0,45676.0,0.60904144]
["bitfinex","BTCUSD",1649092061937,0.1316351,45677.0,45676.0,0.49963444]
["bitfinex","BTCUSD",1649092062137,0.1316351,45677.0,45676.0,0.72461133]
["bitfinex","BTCUSD",1649092062589,0.1316351,45677.0,45676.0,0.37497689]
["bitfinex","BTCUSD",1649092062689,0.1316351,45677.0,45676.0,0.15]
["bitfinex","BTCUSD",1649092062891,0.1316351,45677.0,45676.0,0.05]
["bitfinex","BTCUSD",1649092062989,0.1316351,45677.0,45675.0,0.15]
["bitfinex","BTCUSD",1649092063089,0.1316351,45677.0,45675.0,0.05]
["bitfinex","BTCUSD",1649092063193,0.1316351,45677.0,45674.0,0.52598738]
["bitfinex","BTCUSD",1649092063294,0.1316351,45677.0,45676.0,0.18298813]
["bitfinex","BTCUSD",1649092063393,0.1316351,45677.0,45676.0,0.23298813]
["bitfinex","BTCUSD",1649092063740,0.1316351,45677.0,45676.0,0.053]
["bitfinex","BTCUSD",1649092063942,0.1316351,45677.0,45676.0,0.18299192]
["bitfinex","BTCUSD",1649092064040,0.1294351,45677.0,45676.0,0.18299192]
["bitfinex","BTCUSD",1649092064545,0.1294351,45677.0,45676.0,0.003]
["bitfinex","BTCUSD",1649092065346,0.1294351,45677.0,45676.0,0.007]
["bitfinex","BTCUSD",1649092065447,0.1294351,45677.0,45676.0,0.18699192]
["bitfinex","BTCUSD",1649092065547,0.1294351,45677.0,45676.0,0.007]
["bitfinex","BTCUSD",1649092065748,0.1294351,45677.0,45676.0,0.35267355]
["bitfinex","BTCUSD",1649092065947,0.1207351,45677.0,45676.0,0.35267355]
["bitfinex","BTCUSD",1649092066230,0.1207351,45677.0,45676.0,0.57765044]
["bitfinex","BTCUSD",1649092066330,0.1207351,45677.0,45676.0,0.35267355]
["bitfinex","BTCUSD",1649092066430,0.1207351,45677.0,45676.0,0.45267355]
["bitfinex","BTCUSD",1649092066530,0.1207351,45677.0,45676.0,0.44567355]
["bitfinex","BTCUSD",1649092066629,0.1129351,45677.0,45676.0,0.44567355]
["bitfinex","BTCUSD",1649092066733,0.1129351,45677.0,45676.0,0.82775789]
["bitfinex","BTCUSD",1649092066830,0.0973351,45677.0,45676.0,0.82775789]
["bitfinex","BTCUSD",1649092067137,0.0973351,45677.0,45676.0,0.44567355]
["bitfinex","BTCUSD",1649092067334,0.0973351,45677.0,45676.0,0.44867355]
["bitfinex","BTCUSD",1649092067938,0.0973351,45677.0,45676.0,0.67363736]
["bitfinex","BTCUSD",1649092068238,0.0973351,45677.0,45676.0,0.57363736]
["bitfinex","BTCUSD",1649092068338,0.0973351,45677.0,45676.0,0.34867355]
["bitfinex","BTCUSD",1649092068539,0.0973351,45677.0,45676.0,0.34567355]
["bitfinex","BTCUSD",1649092068738,0.0973351,45677.0,45675.0,0.34567355]
["bitfinex","BTCUSD",1649092069049,0.0973351,45677.0,45676.0,0.17997737]
["bitfinex","BTCUSD",1649092069243,0.0973351,45677.0,45675.0,0.52565092]
["bitfinex","BTCUSD",1649092069340,0.0973351,45677.0,45676.0,0.003]
["bitfinex","BTCUSD",1649092069647,0.0973351,45677.0,45676.0,0.18297737]
["bitfinex","BTCUSD",1649092070006,0.0973351,45677.0,45676.0,0.003]
["bitfinex","BTCUSD",1649092070606,0.0973351,45677.0,45675.0,0.17997737]
["bitfinex","BTCUSD",1649092071706,0.0973351,45677.0,45675.0,0.18397737]
["bitfinex","BTCUSD",1649092072606,0.000103,45676.0,45675.0,0.18397737]
["bitfinex","BTCUSD",1649092072806,0.000103,45676.0,45675.0,0.004]
["bitfinex","BTCUSD",1649092072907,0.000103,45676.0,45674.0,0.17997737]
["bitfinex","BTCUSD",1649092073109,0.000103,45676.0,45675.0,0.17997737]
["bitfinex","BTCUSD",1649092073309,0.000103,45676.0,45675.0,0.18397737]
["bitfinex","BTCUSD",1649092073854,0.000103,45676.0,45675.0,0.004]
["bitfinex","BTCUSD",1649092074606,0.000103,45676.0,45674.0,0.17997737]
["bitfinex","BTCUSD",1649092075304,0.000103,45676.0,45674.0,0.18397737]
["bitfinex","BTCUSD",1649092076007,0.000103,45676.0,45675.0,0.17997737]
["bitfinex","BTCUSD",1649092076558,0.000103,45676.0,45674.0,0.17997737]
["bitfinex","BTCUSD",1649092077361,0.000103,45676.0,45675.0,0.17997737]
["bitfinex","BTCUSD",1649092078092,0.000103,45676.0,45674.0,0.004]
["bitfinex","BTCUSD",1649092078591,0.000103,45676.0,45673.0,0.23161581]
["bitfinex","BTCUSD",1649092078791,0.000103,45676.0,45674.0,0.054712]
["bitfinex","BTCUSD",1649092079143,1.98e-06,45676.0,45674.0,0.27967581]
["bitfinex","BTCUSD",1649092079592,1.98e-06,45676.0,45673.0,0.23561581]
["bitfinex","BTCUSD",1649092080192,1.98e-06,45676.0,45675.0,0.1800262]
["bitfinex","BTCUSD",1649092081342,1.98e-06,45676.0,45675.0,0.003]
["bitfinex","BTCUSD",1649092081442,1.98e-06,45676.0,45675.0,0.18302834]
["bitfinex","BTCUSD",1649092082042,1.98e-06,45676.0,45675.0,0.003]
["bitfinex","BTCUSD",1649092082641,1.98e-06,45676.0,45673.0,0.23161581]
["bitfinex","BTCUSD",1649092083391,1.98e-06,45676.0,45674.0,0.34570395]
["bitfinex","BTCUSD",1649092083492,1.98e-06,45676.0,45675.0,0.054711]
["bitfinex","BTCUSD",1649092084442,1.98e-06,45676.0,45675.0,0.40041495]
["bitfinex","BTCUSD",1649092087954,1.98e-06,45676.0,45675.0,0.34570395]
["bitfinex","BTCUSD",1649092088304,1.98e-06,45676.0,45674.0,0.34570395]
["bitfinex","BTCUSD",1649092090155,0.09685708,45677.0,45674.0,0.34570395]
["bitfinex","BTCUSD",1649092090251,0.09685708,45677.0,45676.0,0.18002579]
["bitfinex","BTCUSD",1649092091403,0.09685708,45677.0,45675.0,0.22496381]
["bitfinex","BTCUSD",1649092091502,0.09685708,45677.0,45675.0,0.32344128]
["bitfinex","BTCUSD",1649092091601,0.09685708,45677.0,45676.0,0.35624561]
["bitfinex","BTCUSD",1649092092153,0.09685708,45677.0,45676.0,0.70193568]
["bitfinex","BTCUSD",1649092092490,0.09685708,45677.0,45676.0,0.92689949]
["bitfinex","BTCUSD",1649092092694,0.09685708,45677.0,45676.0,1.22689949]
["bitfinex","BTCUSD",1649092094446,0.09685708,45677.0,45676.0,1.27689949]
["bitfinex","BTCUSD",1649092094544,0.09685708,45677.0,45676.0,1.05193568]
["bitfinex","BTCUSD",1649092094796,0.09685708,45677.0,45676.0,1.32188292]
["bitfinex","BTCUSD",1649092095149,0.00043948,45680.0,45677.0,0.054701]
["bitfinex","BTCUSD",1649092095248,0.00043948,45680.0,45678.0,0.054701]
["bitfinex","BTCUSD",1649092095346,0.00043948,45680.0,45679.0,0.51951617]
["bitfinex","BTCUSD",1649092095446,0.00043948,45680.0,45679.0,0.62891717]
["bitfinex","BTCUSD",1649092095595,0.00043948,45680.0,45679.0,0.38444908]
["bitfinex","BTCUSD",1649092095948,0.01094,45687.0,45679.0,0.38444908]
["bitfinex","BTCUSD",1649092096049,0.22815858,45688.0,45682.0,0.18969622]
["bitfinex","BTCUSD",1649092096153,0.02995858,45688.0,45683.0,0.1800608]
["bitfinex","BTCUSD",1649092096290,0.02995858,45688.0,45682.0,0.36975702]
["bitfinex","BTCUSD",1649092096487,0.02995858,45688.0,45682.0,0.18969622]
["bitfinex","BTCUSD",1649092096590,0.32995858,45688.0,45682.0,0.18969622]
["bitfinex","BTCUSD",1649092096687,0.32995858,45688.0,45681.0,0.1800608]
["bitfinex","BTCUSD",1649092096787,0.32995858,45688.0,45680.0,0.52575087]
["bitfinex","BTCUSD",1649092096887,0.01094,45687.0,45681.0,0.1800608]
["bitfinex","BTCUSD",1649092097037,0.32995858,45688.0,45681.0,0.1800608]
["bitfinex","BTCUSD",1649092097437,0.00043946,45686.0,45681.0,0.1800608]
["bitfinex","BTCUSD",1649092098042,0.00043946,45686.0,45681.0,0.22929457]
["bitfinex","BTCUSD",1649092098141,0.00043946,45686.0,45682.0,0.1800608]
["bitfinex","BTCUSD",1649092098339,0.32995858,45688.0,45682.0,0.1800608]
["bitfinex","BTCUSD",1649092098440,0.32995858,45688.0,45682.0,0.34602642]
["bitfinex","BTCUSD",1649092098540,0.00043946,45686.0,45682.0,0.34602642]
["bitfinex","BTCUSD",1649092099191,0.00043946,45686.0,45683.0,0.1800608]
["bitfinex","BTCUSD",1649092099293,0.00043946,45686.0,45682.0,0.34602642]
["bitfinex","BTCUSD",1649092099493,0.32995858,45688.0,45682.0,0.34602642]
["bitfinex","BTCUSD",1649092099697,0.02995858,45688.0,45682.0,0.34602642]
["bitfinex","BTCUSD",1649092099844,0.00043945,45687.0,45682.0,0.34602312]
["bitfinex","BTCUSD",1649092100290,0.00043945,45687.0,45682.0,0.16596562]
["bitfinex","BTCUSD",1649092100740,0.32995858,45688.0,45682.0,0.16596562]
["bitfinex","BTCUSD",1649092100940,0.00043945,45687.0,45682.0,0.16596562]
["bitfinex","BTCUSD",1649092101990,0.32995858,45688.0,45682.0,0.16596562]
["bitfinex","BTCUSD",1649092102090,0.32995858,45688.0,45682.0,0.34602312]
["bitfinex","BTCUSD",1649092102192,0.00043945,45687.0,45682.0,0.34602312]
["bitfinex","BTCUSD",1649092102291,0.00043945,45687.0,45682.0,0.16596562]
["bitfinex","BTCUSD",1649092103095,0.32995858,45688.0,45682.0,0.16596562]
["bitfinex","BTCUSD",1649092103394,0.00043945,45687.0,45682.0,0.16596562]
["bitfinex","BTCUSD",1649092104284,0.32995858,45688.0,45682.0,0.16596562]
["bitfinex","BTCUSD",1649092104386,0.32995858,45688.0,45682.0,0.1800575]
["bitfinex","BTCUSD",1649092104485,0.50953177,45688.0,45681.0,0.1800575]
["bitfinex","BTCUSD",1649092104586,0.00043945,45687.0,45681.0,0.1800575]
["bitfinex","BTCUSD",1649092104688,0.00043945,45687.0,45681.0,0.2300575]
["bitfinex","BTCUSD",1649092105492,0.50953177,45688.0,45681.0,0.2300575]
["bitfinex","BTCUSD",1649092105599,0.02995858,45688.0,45681.0,0.2300575]
["bitfinex","BTCUSD",1649092105691,0.02995858,45688.0,45683.0,0.1800575]
["bitfinex","BTCUSD",1649092105790,0.00043946,45686.0,45682.0,0.2785204]
["bitfinex","BTCUSD",1649092105888,0.00043946,45686.0,45683.0,0.05]
["bitfinex","BTCUSD",1649092106593,0.00043946,45686.0,45684.0,0.16103539]
["bitfinex","BTCUSD",1649092106693,0.02995858,45688.0,45684.0,0.16103539]
["bitfinex","BTCUSD",1649092106994,0.00043945,45687.0,45684.0,0.16103539]
["bitfinex","BTCUSD",1649092107193,0.00043945,45687.0,45684.0,0.34109289]
["bitfinex","BTCUSD",1649092107499,0.00043945,45687.0,45684.0,0.16103539]
["bitfinex","BTCUSD",1649092107597,0.00043945,45687.0,45684.0,0.21573439]
["bitfinex","BTCUSD",1649092107699,0.00043945,45687.0,45684.0,0.26573439]
["bitfinex","BTCUSD",1649092107851,0.00043945,45687.0,45685.0,0.054699]
["bitfinex","BTCUSD",1649092107950,0.02995858,45688.0,45685.0,0.2347565]
["bitfinex","BTCUSD",1649092108055,0.02995858,45688.0,45685.0,0.28398165]
["bitfinex","BTCUSD",1649092108253,0.03039803,45688.0,45685.0,0.28398165]
["bitfinex","BTCUSD",1649092108951,0.03039803,45688.0,45686.0,0.1800575]
["bitfinex","BTCUSD",1649092109053,0.03039803,45688.0,45686.0,0.32850331]
["bitfinex","BTCUSD",1649092109155,0.02995858,45688.0,45686.0,0.32850331]
["bitfinex","BTCUSD",1649092109357,0.02995858,45688.0,45687.0,0.47517305]
["bitfinex","BTCUSD",1649092109458,0.02995858,45688.0,45687.0,0.33891555]
["bitfinex","BTCUSD",1649092109954,0.02995858,45688.0,45687.0,0.56398743]
["bitfinex","BTCUSD",1649092110258,0.02995858,45688.0,45687.0,0.90954691]
["bitfinex","BTCUSD",1649092110410,0.00384138,45688.0,45687.0,0.68447503]
["bitfinex","BTCUSD",1649092111248,0.00384138,45688.0,45687.0,0.33891555]
["bitfinex","BTCUSD",1649092112242,0.00384138,45688.0,45687.0,0.0438]
["bitfinex","BTCUSD",1649092112645,0.00384138,45688.0,45687.0,0.22375169]
["bitfinex","BTCUSD",1649092112944,0.00384138,45688.0,45687.0,0.51871565]
["bitfinex","BTCUSD",1649092113047,0.00384138,45688.0,45687.0,0.22375169]
["bitfinex","BTCUSD",1649092113597,0.00384138,45688.0,45687.0,0.32220127]
["bitfinex","BTCUSD",1649092113896,0.00384138,45688.0,45687.0,0.14224958]
["bitfinex","BTCUSD",1649092117247,0.00384138,45688.0,45687.0,0.32220127]
["bitfinex","BTCUSD",1649092117449,0.00384138,45688.0,45687.0,0.41632141]
["bitfinex","BTCUSD",1649092117943,0.00384138,45688.0,45687.0,0.14224958]
["bitfinex","BTCUSD",1649092118047,0.00384138,45688.0,45687.0,0.32215951]
["bitfinex","BTCUSD",1649092118248,0.00384138,45688.0,45687.0,0.14224958]
["bitfinex","BTCUSD",1649092118647,0.00384138,45688.0,45687.0,0.09844958]
["bitfinex","BTCUSD",1649092123292,0.00384138,45688.0,45687.0,0.37261323]
["bitfinex","BTCUSD",1649092123396,0.00384138,45688.0,45687.0,0.41641323]
["bitfinex","BTCUSD",1649092123493,0.00384138,45688.0,45687.0,0.57110223]
["bitfinex","BTCUSD",1649092124098,0.00384138,45688.0,45687.0,0.24224958]
["bitfinex","BTCUSD",1649092124545,0.00384138,45688.0,45687.0,0.14224958]
["bitfinex","BTCUSD",1649092125245,0.00384138,45688.0,45687.0,0.09844958]
["bitfinex","BTCUSD",1649092126151,0.000441,45690.0,45687.0,0.64844958]
["bitfinex","BTCUSD",1649092126394,0.000441,45690.0,45687.0,0.74844958]
["bitfinex","BTCUSD",1649092127147,0.01094,45698.0,45687.0,0.19844958]
["bitfinex","BTCUSD",1649092127247,0.17957319,45701.0,45690.0,0.10392547]
["bitfinex","BTCUSD",1649092127347,0.07589685,45688.0,45687.0,0.1]
["bitfinex","BTCUSD",1649092127448,0.07589685,45688.0,45686.0,0.30860514]
["bitfinex","BTCUSD",1649092127648,0.07589685,45688.0,45686.0,0.20860514]
["bitfinex","BTCUSD",1649092127748,0.07589685,45688.0,45686.0,0.30860514]
["bitfinex","BTCUSD",1649092128801,0.07589685,45688.0,45686.0,0.20860514]
["bitfinex","BTCUSD",1649092128900,0.07589685,45688.0,45686.0,0.30860514]
["bitfinex","BTCUSD",1649092129657,0.07589685,45688.0,45687.0,0.054689]
["bitfinex","BTCUSD",1649092129755,0.07589685,45688.0,45687.0,0.3903478]
["bitfinex","BTCUSD",1649092129858,0.06665119,45688.0,45687.0,0.54925951]
["bitfinex","BTCUSD",1649092130506,0.06665119,45688.0,45687.0,0.77433139]
["bitfinex","BTCUSD",1649092130608,0.06665119,45688.0,45687.0,1.11973352]
["bitfinex","BTCUSD",1649092131059,0.06665119,45688.0,45687.0,1.78743352]
["bitfinex","BTCUSD",1649092131161,0.03565119,45688.0,45687.0,1.56236164]
["bitfinex","BTCUSD",1649092131261,0.03565119,45688.0,45687.0,1.8324479]
["bitfinex","BTCUSD",1649092131368,0.03565119,45688.0,45687.0,1.8321276]
["bitfinex","BTCUSD",1649092131462,0.03565119,45688.0,45687.0,1.56536164]
["bitfinex","BTCUSD",1649092131563,0.03565119,45688.0,45687.0,1.91476453]
["bitfinex","BTCUSD",1649092131660,0.03565119,45688.0,45687.0,2.0127514]
["bitfinex","BTCUSD",1649092131761,0.03565119,45688.0,45687.0,1.95405836]
["bitfinex","BTCUSD",1649092131861,0.00046402,45690.0,45689.0,0.6677]
["bitfinex","BTCUSD",1649092131963,0.01094,45703.0,45696.0,0.109351]
["bitfinex","BTCUSD",1649092132062,0.0295225,45704.0,45698.0,0.054677]
["bitfinex","BTCUSD",1649092132161,0.0295225,45704.0,45699.0,0.24138049]
["bitfinex","BTCUSD",1649092132262,0.0295225,45704.0,45700.0,0.46672034]
["bitfinex","BTCUSD",1649092132565,0.0295225,45704.0,45700.0,0.17474846]
["bitfinex","BTCUSD",1649092133415,0.02995982,45704.0,45700.0,0.17474846]
["bitfinex","BTCUSD",1649092133514,0.02995982,45704.0,45700.0,0.17674846]
["bitfinex","BTCUSD",1649092133615,0.02995982,45704.0,45700.0,0.23142546]
["bitfinex","BTCUSD",1649092133888,0.02995982,45704.0,45700.0,0.28610246]
["bitfinex","BTCUSD",1649092134385,0.0295225,45704.0,45700.0,0.28610246]
["bitfinex","BTCUSD",1649092134588,0.02995982,45704.0,45700.0,0.23142546]
["bitfinex","BTCUSD",1649092134687,0.02995982,45704.0,45700.0,0.054677]
["bitfinex","BTCUSD",1649092134788,0.02995982,45704.0,45696.0,0.054689]
["bitfinex","BTCUSD",1649092135286,0.02995982,45704.0,45696.0,0.09844041]
["bitfinex","BTCUSD",1649092135487,0.02995982,45704.0,45700.0,0.001]
["bitfinex","BTCUSD",1649092135587,0.0295225,45704.0,45700.0,0.001]
["bitfinex","BTCUSD",1649092135889,0.00044001,45702.0,45700.0,0.001]
["bitfinex","BTCUSD",1649092136743,0.0295225,45704.0,45700.0,0.001]
["bitfinex","BTCUSD",1649092136843,0.0295225,45704.0,45696.0,0.40905535]
["bitfinex","BTCUSD",1649092137044,0.00044001,45703.0,45696.0,0.40905535]
["bitfinex","BTCUSD",1649092137146,0.00044001,45703.0,45696.0,0.24224041]
["bitfinex","BTCUSD",1649092137394,0.00044001,45703.0,45696.0,0.14224041]
["bitfinex","BTCUSD",1649092137499,0.00044001,45703.0,45700.0,0.001]
["bitfinex","BTCUSD",1649092137899,0.0295225,45704.0,45700.0,0.001]
["bitfinex","BTCUSD",1649092138200,0.0295225,45704.0,45700.0,0.19392395]
["bitfinex","BTCUSD",1649092138351,0.0295225,45704.0,45700.0,0.24860895]
["bitfinex","BTCUSD",1649092138352,0.0299625,45704.0,45700.0,0.24860895]
["bitfinex","BTCUSD",1649092138550,0.0299625,45704.0,45700.0,0.29235651]
["bitfinex","BTCUSD",1649092139150,0.0295225,45704.0,45700.0,0.29235651]
["bitfinex","BTCUSD",1649092139353,0.0295225,45704.0,45700.0,0.29135651]
["bitfinex","BTCUSD",1649092139454,0.0295225,45704.0,45701.0,0.19683091]
["bitfinex","BTCUSD",1649092139455,0.02996223,45704.0,45701.0,0.19683091]
["bitfinex","BTCUSD",1649092140354,0.0295225,45704.0,45701.0,0.19683091]
["bitfinex","BTCUSD",1649092140452,0.0295225,45704.0,45701.0,0.56687634]
["bitfinex","BTCUSD",1649092140651,0.0295225,45704.0,45702.0,0.109342]
["bitfinex","BTCUSD",1649092140751,0.0295225,45704.0,45703.0,0.054671]
["bitfinex","BTCUSD",1649092141497,0.0295225,45704.0,45703.0,0.057671]
["bitfinex","BTCUSD",1649092142552,0.0295225,45704.0,45703.0,0.003]
["bitfinex","BTCUSD",1649092142757,0.0295225,45704.0,45702.0,0.14840739]
["bitfinex","BTCUSD",1649092143506,0.0295225,45704.0,45702.0,0.15140739]
["bitfinex","BTCUSD",1649092144112,0.0295225,45704.0,45702.0,0.10140739]
["bitfinex","BTCUSD",1649092144315,0.0295225,45704.0,45702.0,0.15608639]
["bitfinex","BTCUSD",1649092144510,0.0295225,45704.0,45703.0,0.05]
["bitfinex","BTCUSD",1649092144660,0.0295225,45704.0,45703.0,0.0938]
["bitfinex","BTCUSD",1649092144760,0.0295225,45704.0,45703.0,0.3856949]
["bitfinex","BTCUSD",1649092145101,0.0295225,45704.0,45703.0,0.38590809]
["bitfinex","BTCUSD",1649092145199,0.0295225,45704.0,45703.0,0.1938]
["bitfinex","BTCUSD",1649092145300,0.0295225,45704.0,45703.0,0.48592257]
["bitfinex","BTCUSD",1649092145498,0.0295225,45704.0,45703.0,0.48892257]
["bitfinex","BTCUSD",1649092146004,0.0295225,45704.0,45703.0,0.49957145]
["bitfinex","BTCUSD",1649092146102,0.0295225,45704.0,45703.0,0.48892257]
["bitfinex","BTCUSD",1649092146205,0.0295225,45704.0,45703.0,0.1968]
["bitfinex","BTCUSD",1649092146305,0.0295225,45704.0,45703.0,0.0968]
["bitfinex","BTCUSD",1649092146857,0.0295225,45704.0,45703.0,0.0938]
["bitfinex","BTCUSD",1649092147157,0.0295225,45704.0,45703.0,0.0438]
["bitfinex","BTCUSD",1649092147557,0.0295225,45704.0,45703.0,0.0468]
["bitfinex","BTCUSD",1649092148059,0.0295225,45704.0,45703.0,0.003]
["bitfinex","BTCUSD",1649092148894,0.0295225,45704.0,45701.0,0.13748591]
["bitfinex","BTCUSD",1649092148995,0.0295225,45704.0,45699.0,0.242053]
["bitfinex","BTCUSD",1649092149095,0.0295225,45704.0,45700.0,0.05]
["bitfinex","BTCUSD",1649092149198,0.0295225,45704.0,45699.0,0.192053]
["bitfinex","BTCUSD",1649092149396,0.0295225,45704.0,45703.0,0.17945409]
["bitfinex","BTCUSD",1649092149502,0.0295225,45704.0,45701.0,0.003]
["bitfinex","BTCUSD",1649092150500,0.0295225,45704.0,45701.0,0.04674404]
["bitfinex","BTCUSD",1649092150702,0.0295225,45704.0,45701.0,0.003]
["bitfinex","BTCUSD",1649092150804,0.0295225,45704.0,45699.0,0.40271258]
["bitfinex","BTCUSD",1649092151004,0.0295225,45704.0,45699.0,0.50271258]
["bitfinex","BTCUSD",1649092151102,0.0295225,45704.0,45699.0,0.1827]
["bitfinex","BTCUSD",1649092151202,0.0295225,45704.0,45699.0,0.1]
["bitfinex","BTCUSD",1649092151305,0.31635764,45703.0,45699.0,0.1]
["bitfinex","BTCUSD",1649092151523,0.31635764,45703.0,45699.0,0.104]
["bitfinex","BTCUSD",1649092152053,0.31635764,45703.0,45699.0,0.004]
["bitfinex","BTCUSD",1649092152514,0.3,45702.0,45699.0,0.004]
["bitfinex","BTCUSD",1649092152659,0.31679741,45703.0,45699.0,0.004]
["bitfinex","BTCUSD",1649092152754,0.31679741,45703.0,45695.0,0.1]
["bitfinex","BTCUSD",1649092152755,0.3,45702.0,45695.0,0.1]
["bitfinex","BTCUSD",1649092153055,0.31679741,45703.0,45695.0,0.1]
["bitfinex","BTCUSD",1649092153254,0.3,45702.0,45695.0,0.1]
["bitfinex","BTCUSD",1649092153355,0.3,45702.0,45693.0,0.17981267]
["bitfinex","BTCUSD",1649092153553,0.3,45702.0,45695.0,0.004]
["bitfinex","BTCUSD",1649092153755,0.00043977,45701.0,45695.0,0.004]
["bitfinex","BTCUSD",1649092154755,0.3,45702.0,45695.0,0.004]
["bitfinex","BTCUSD",1649092154856,0.3,45702.0,45693.0,0.17981267]
["bitfinex","BTCUSD",1649092155054,0.00043977,45700.0,45693.0,0.22981267]
["bitfinex","BTCUSD",1649092155554,0.00043977,45700.0,45693.0,0.23181267]
["bitfinex","BTCUSD",1649092155956,0.31635764,45703.0,45693.0,0.23181267]
["bitfinex","BTCUSD",1649092156293,0.00033216,45699.0,45693.0,0.23181267]
["bitfinex","BTCUSD",1649092156742,0.00033216,45699.0,45693.0,0.22981267]
["bitfinex","BTCUSD",1649092157145,0.3,45702.0,45693.0,0.22981267]
["bitfinex","BTCUSD",1649092157243,0.31635764,45703.0,45693.0,0.22981267]
["bitfinex","BTCUSD",1649092157446,0.31439906,45704.0,45693.0,0.22981267]
["bitfinex","BTCUSD",1649092157545,0.31439906,45704.0,45693.0,0.23281267]
["bitfinex","BTCUSD",1649092157648,0.31439906,45704.0,45694.0,0.17981267]
["bitfinex","BTCUSD",1649092157748,0.31439906,45704.0,45693.0,0.23281267]
["bitfinex","BTCUSD",1649092157846,0.0438,45703.0,45693.0,0.23281267]
["bitfinex","BTCUSD",1649092157947,0.0438,45703.0,45693.0,0.053]
["bitfinex","BTCUSD",1649092158345,0.25343388,45702.0,45693.0,0.053]
["bitfinex","BTCUSD",1649092158545,0.0438,45701.0,45693.0,0.053]
["bitfinex","BTCUSD",1649092158849,0.0438,45701.0,45693.0,0.05]
["bitfinex","BTCUSD",1649092158996,0.0438,45701.0,45691.0,0.17981267]
["bitfinex","BTCUSD",1649092159400,0.0438,45701.0,45690.0,0.19075267]
["bitfinex","BTCUSD",1649092159498,0.0438,45701.0,45693.0,0.001]
["bitfinex","BTCUSD",1649092160130,0.27143522,45697.0,45693.0,0.001]
["bitfinex","BTCUSD",1649092160430,0.0438,45701.0,45693.0,0.001]
["bitfinex","BTCUSD",1649092160529,0.3,45700.0,45693.0,0.001]
["bitfinex","BTCUSD",1649092160831,0.3,45700.0,45690.0,0.17981267]
["bitfinex","BTCUSD",1649092161033,0.3,45700.0,45691.0,0.34537714]
["bitfinex","BTCUSD",1649092161281,0.3,45700.0,45691.0,0.44537714]
["bitfinex","BTCUSD",1649092161633,0.27722493,45698.0,45691.0,0.44637714]
["bitfinex","BTCUSD",1649092161937,0.27722493,45698.0,45691.0,0.101]
["bitfinex","BTCUSD",1649092162335,0.27722493,45698.0,45691.0,0.001]
["bitfinex","BTCUSD",1649092162986,0.27722493,45698.0,45689.0,0.17981267]
["bitfinex","BTCUSD",1649092163086,0.3,45697.0,45689.0,0.17981267]
["bitfinex","BTCUSD",1649092163389,0.27722493,45698.0,45689.0,0.17981267]
["bitfinex","BTCUSD",1649092163490,0.3,45697.0,45690.0,0.17981267]
["bitfinex","BTCUSD",1649092163591,0.27722493,45698.0,45691.0,0.002]
["bitfinex","BTCUSD",1649092163751,0.3,45697.0,45691.0,0.002]
["bitfinex","BTCUSD",1649092163993,0.27722493,45698.0,45691.0,0.002]
["bitfinex","BTCUSD",1649092164845,0.00050891,45701.0,45690.0,0.17981267]
["bitfinex","BTCUSD",1649092165044,0.00050891,45701.0,45690.0,0.23450767]
["bitfinex","BTCUSD",1649092165243,0.00050891,45701.0,45692.0,0.054693]
["bitfinex","BTCUSD",1649092165545,0.301,45706.0,45692.0,0.054693]
["bitfinex","BTCUSD",1649092165746,0.28452785,45702.0,45692.0,0.054693]
["bitfinex","BTCUSD",1649092165944,0.30049759,45701.0,45692.0,0.054693]
["bitfinex","BTCUSD",1649092166045,0.30049759,45701.0,45691.0,0.33918867]
["bitfinex","BTCUSD",1649092166246,0.30049759,45701.0,45691.0,0.159376]
["bitfinex","BTCUSD",1649092166550,0.30049759,45701.0,45691.0,0.05]
["bitfinex","BTCUSD",1649092166846,0.3,45701.0,45691.0,0.05]
["bitfinex","BTCUSD",1649092167050,0.30049759,45701.0,45691.0,0.05]
["bitfinex","BTCUSD",1649092167940,0.30049759,45701.0,45692.0,0.109386]
["bitfinex","BTCUSD",1649092168040,0.28452785,45702.0,45692.0,0.109386]
["bitfinex","BTCUSD",1649092168240,0.00049759,45701.0,45692.0,0.109386]
["bitfinex","BTCUSD",1649092168341,0.30049759,45701.0,45692.0,0.109386]
["bitfinex","BTCUSD",1649092168542,0.30049759,45701.0,45692.0,0.04375145]
["bitfinex","BTCUSD",1649092168743,0.00049759,45701.0,45692.0,0.04375145]
["bitfinex","BTCUSD",1649092168841,0.00049759,45701.0,45695.0,0.2670853]
["bitfinex","BTCUSD",1649092169294,0.3,45701.0,45694.0,0.05469]
["bitfinex","BTCUSD",1649092169492,0.30047212,45701.0,45694.0,0.05469]
["bitfinex","BTCUSD",1649092169596,0.30047212,45701.0,45695.0,0.001]
["bitfinex","BTCUSD",1649092170444,0.3,45701.0,45695.0,0.001]
["bitfinex","BTCUSD",1649092170647,0.30047212,45701.0,45695.0,0.001]
["bitfinex","BTCUSD",1649092170847,0.00047212,45701.0,45694.0,0.10938]
["bitfinex","BTCUSD",1649092171046,0.00047212,45701.0,45697.0,0.054686]
["bitfinex","BTCUSD",1649092171267,0.00047212,45701.0,45698.0,0.054686]
["bitfinex","BTCUSD",1649092171667,0.001,45706.0,45698.0,0.054686]
["bitfinex","BTCUSD",1649092171866,0.00047212,45702.0,45698.0,0.054686]
["bitfinex","BTCUSD",1649092172816,0.26537154,45706.0,45698.0,0.054686]
["bitfinex","BTCUSD",1649092172919,0.26537154,45706.0,45699.0,0.30078697]
["bitfinex","BTCUSD",1649092173022,0.47164051,45732.0,45700.0,0.054683]
["bitfinex","BTCUSD",1649092173023,0.17957319,45709.0,45700.0,0.054683]
["bitfinex","BTCUSD",1649092173169,0.00047384,45702.0,45700.0,0.054683]
["bitfinex","BTCUSD",1649092173568,0.00047384,45702.0,45700.0,0.055683]
["bitfinex","BTCUSD",1649092173969,0.00047384,45702.0,45700.0,0.23549567]
["bitfinex","BTCUSD",1649092174068,0.40806516,45713.0,45700.0,0.23549567]
["bitfinex","BTCUSD",1649092174170,0.40806516,45713.0,45703.0,0.054674]
["bitfinex","BTCUSD",1649092174270,0.40806516,45713.0,45706.0,0.054674]
["bitfinex","BTCUSD",1649092174669,0.17957319,45713.0,45706.0,0.28046021]
["bitfinex","BTCUSD",1649092174775,0.17957319,45713.0,45706.0,0.58046021]
["bitfinex","BTCUSD",1649092174882,0.17957319,45714.0,45707.0,0.3]
["bitfinex","BTCUSD",1649092175027,0.17957319,45717.0,45707.0,0.3]
["bitfinex","BTCUSD",1649092175209,0.17957319,45718.0,45708.0,0.0438]
["bitfinex","BTCUSD",1649092175358,0.17957319,45718.0,45710.0,0.09839333]
["bitfinex","BTCUSD",1649092175458,0.17957319,45717.0,45712.0,0.109326]
["bitfinex","BTCUSD",1649092175558,0.00047379,45713.0,45712.0,0.109326]
["bitfinex","BTCUSD",1649092176510,0.21065951,45720.0,45712.0,0.109326]
["bitfinex","BTCUSD",1649092176661,0.21065951,45720.0,45714.0,0.054665]
["bitfinex","BTCUSD",1649092176662,0.00047366,45715.0,45714.0,0.054665]
["bitfinex","BTCUSD",1649092176764,0.18613317,45720.0,45714.0,0.054665]
["bitfinex","BTCUSD",1649092176960,0.00655998,45720.0,45714.0,0.054665]
["bitfinex","BTCUSD",1649092177409,0.18613317,45720.0,45714.0,0.054665]
["bitfinex","BTCUSD",1649092177613,0.18613317,45720.0,45715.0,0.054665]
["bitfinex","BTCUSD",1649092177709,0.00655998,45720.0,45715.0,0.054665]
["bitfinex","BTCUSD",1649092177810,0.18603977,45720.0,45715.0,0.054665]
["bitfinex","BTCUSD",1649092178010,0.00655998,45720.0,45715.0,0.054665]
["bitfinex","BTCUSD",1649092178848,0.00655998,45720.0,45711.0,0.46258447]
["bitfinex","BTCUSD",1649092179650,0.00655998,45720.0,45711.0,0.46358447]
["bitfinex","BTCUSD",1649092180253,0.00050885,45718.0,45711.0,0.46358447]
["bitfinex","BTCUSD",1649092181054,0.00050885,45718.0,45711.0,0.46258447]
["bitfinex","BTCUSD",1649092181254,0.00655998,45720.0,45711.0,0.46258447]
["bitfinex","BTCUSD",1649092181457,0.00050885,45717.0,45711.0,0.46258447]
["bitfinex","BTCUSD",1649092181553,0.00050885,45717.0,45712.0,0.054662]
["bitfinex","BTCUSD",1649092182307,0.00050885,45717.0,45713.0,0.3]
["bitfinex","BTCUSD",1649092182407,0.00655998,45720.0,45713.0,0.3438]
["bitfinex","BTCUSD",1649092182612,0.00655998,45720.0,45713.0,0.3938]
["bitfinex","BTCUSD",1649092182710,0.00050885,45717.0,45716.0,0.054658]
["bitfinex","BTCUSD",1649092182911,0.00050885,45717.0,45716.0,0.398458]
["bitfinex","BTCUSD",1649092183211,0.00050885,45717.0,45716.0,0.548458]
["bitfinex","BTCUSD",1649092183310,0.00050885,45717.0,45716.0,1.096258]
["bitfinex","BTCUSD",1649092183412,0.00050885,45717.0,45716.0,1.146258]
["bitfinex","BTCUSD",1649092183511,0.00050885,45717.0,45716.0,1.15690199]
["bitfinex","BTCUSD",1649092183613,0.00655998,45720.0,45716.0,1.35741033]
["bitfinex","BTCUSD",1649092183711,0.00655998,45720.0,45719.0,0.01064295]
["bitfinex","BTCUSD",1649092183912,0.00485496,45720.0,45719.0,0.10908395]
["bitfinex","BTCUSD",1649092184012,0.00485496,45720.0,45719.0,0.40908395]
["bitfinex","BTCUSD",1649092184110,0.00485496,45720.0,45719.0,0.50908395]
["bitfinex","BTCUSD",1649092184213,0.00485496,45720.0,45719.0,1.27678395]
["bitfinex","BTCUSD",1649092184711,0.00485496,45720.0,45719.0,1.52371183]
["bitfinex","BTCUSD",1649092184863,0.00485496,45720.0,45719.0,0.85601183]
["bitfinex","BTCUSD",1649092184967,0.00485496,45720.0,45719.0,1.52371183]
["bitfinex","BTCUSD",1649092185613,0.00485496,45720.0,45719.0,1.52771183]
["bitfinex","BTCUSD",1649092186066,0.00485496,45720.0,45719.0,1.47771183]
["bitfinex","BTCUSD",1649092186603,0.00485496,45720.0,45719.0,0.252441]
["bitfinex","BTCUSD",1649092186807,0.00485496,45720.0,45719.0,0.0978]
["bitfinex","BTCUSD",1649092186907,0.00485496,45720.0,45719.0,0.0438]
["bitfinex","BTCUSD",1649092187456,0.00485496,45720.0,45718.0,0.01240001]
["bitfinex","BTCUSD",1649092187559,0.00485496,45720.0,45718.0,0.0438]
["bitfinex","BTCUSD",1649092187656,0.00485496,45720.0,45719.0,0.004]
["bitfinex","BTCUSD",1649092188807,0.00485496,45720.0,45719.0,0.054656]
["bitfinex","BTCUSD",1649092189309,0.00485496,45720.0,45718.0,0.4938]
["bitfinex","BTCUSD",1649092189410,0.00485496,45720.0,45718.0,0.15]
["bitfinex","BTCUSD",1649092189610,0.00485496,45720.0,45718.0,0.05]
["bitfinex","BTCUSD",1649092189709,0.00485496,45720.0,45719.0,0.004]
["bitfinex","BTCUSD",1649092190914,0.00485496,45720.0,45716.0,0.20877177]
["bitfinex","BTCUSD",1649092191114,0.00485496,45720.0,45712.0,0.40623749]
["bitfinex","BTCUSD",1649092191263,0.00485496,45720.0,45712.0,0.50623749]
["bitfinex","BTCUSD",1649092191666,0.00485496,45720.0,45712.0,0.203]
["bitfinex","BTCUSD",1649092191866,0.00485496,45720.0,45712.0,0.103]
["bitfinex","BTCUSD",1649092191968,0.00485496,45720.0,45712.0,0.053]
["bitfinex","BTCUSD",1649092192170,0.00485496,45720.0,45712.0,0.103]
["bitfinex","BTCUSD",1649092192369,0.00051296,45718.0,45715.0,0.18295883]
["bitfinex","BTCUSD",1649092192673,0.00051296,45718.0,45715.0,0.23295883]
["bitfinex","BTCUSD",1649092192771,0.00051296,45718.0,45715.0,0.22750483]
["bitfinex","BTCUSD",1649092193073,0.00051296,45718.0,45715.0,0.18295883]
["bitfinex","BTCUSD",1649092193275,0.00485496,45720.0,45715.0,0.18295883]
["bitfinex","BTCUSD",1649092193474,0.00051296,45719.0,45715.0,0.18295883]
["bitfinex","BTCUSD",1649092193747,0.00051296,45719.0,45715.0,0.18495883]
["bitfinex","BTCUSD",1649092194496,0.00485496,45720.0,45715.0,0.18495883]
["bitfinex","BTCUSD",1649092194699,0.00051296,45719.0,45715.0,0.18495883]
["bitfinex","BTCUSD",1649092194899,0.00051296,45719.0,45715.0,0.18295883]
["bitfinex","BTCUSD",1649092195000,0.00051296,45719.0,45712.0,0.05]
["bitfinex","BTCUSD",1649092195598,0.00485496,45720.0,45713.0,0.054668]
["bitfinex","BTCUSD",1649092195898,0.00051297,45718.0,45713.0,0.054668]
["bitfinex","BTCUSD",1649092196798,0.00485496,45720.0,45713.0,0.054668]
["bitfinex","BTCUSD",1649092197048,0.00049489,45718.0,45713.0,0.054668]
["bitfinex","BTCUSD",1649092197252,0.00049489,45718.0,45715.0,0.20128956]
["bitfinex","BTCUSD",1649092197351,0.00049489,45718.0,45713.0,0.054668]
["bitfinex","BTCUSD",1649092197597,0.00049489,45718.0,45710.0,0.109324]
["bitfinex","BTCUSD",1649092197699,0.04429489,45718.0,45713.0,0.002]
["bitfinex","BTCUSD",1649092197805,0.3,45717.0,45713.0,0.002]
["bitfinex","BTCUSD",1649092197998,0.0438,45716.0,45713.0,0.002]
["bitfinex","BTCUSD",1649092198597,0.3021549,45715.0,45713.0,0.002]
["bitfinex","BTCUSD",1649092198899,0.3021549,45715.0,45706.0,0.28662629]
["bitfinex","BTCUSD",1649092199000,0.0438,45716.0,45706.0,0.38662629]
["bitfinex","BTCUSD",1649092199001,0.3,45714.0,45706.0,0.38662629]
["bitfinex","BTCUSD",1649092199197,0.3,45714.0,45706.0,0.48662629]
["bitfinex","BTCUSD",1649092199301,0.3,45714.0,45706.0,0.54130129]
["bitfinex","BTCUSD",1649092199401,0.0438,45716.0,45706.0,0.54130129]
["bitfinex","BTCUSD",1649092199500,0.00026606,45717.0,45708.0,0.054668]
["bitfinex","BTCUSD",1649092199649,0.00026606,45717.0,45713.0,0.002]
["bitfinex","BTCUSD",1649092200450,0.31748853,45720.0,45713.0,0.002]
["bitfinex","BTCUSD",1649092200702,0.00051253,45717.0,45714.0,0.054662]
["bitfinex","BTCUSD",1649092200801,0.00051253,45717.0,45713.0,0.002]
["bitfinex","BTCUSD",1649092201002,0.00051253,45717.0,45706.0,0.59595929]
["bitfinex","BTCUSD",1649092201106,0.00051253,45717.0,45706.0,0.48662629]
["bitfinex","BTCUSD",1649092201657,0.3,45719.0,45706.0,0.48762629]
["bitfinex","BTCUSD",1649092201857,0.00051251,45717.0,45706.0,0.48762629]
["bitfinex","BTCUSD",1649092202868,0.3,45719.0,45706.0,0.48762629]
["bitfinex","BTCUSD",1649092203065,0.00051251,45717.0,45708.0,0.20050239]
["bitfinex","BTCUSD",1649092203165,0.00051251,45717.0,45708.0,0.4846222]
["bitfinex","BTCUSD",1649092203268,0.00051251,45717.0,45709.0,0.6677]
["bitfinex","BTCUSD",1649092203371,0.00051251,45717.0,45709.0,0.7115]
["bitfinex","BTCUSD",1649092203465,0.00051251,45717.0,45709.0,0.8115]
["bitfinex","BTCUSD",1649092203966,0.00051251,45717.0,45709.0,0.82223687]
["bitfinex","BTCUSD",1649092203967,0.0002244,45717.0,45709.0,0.82223687]
["bitfinex","BTCUSD",1649092204065,0.00485496,45720.0,45710.0,0.6677]
["bitfinex","BTCUSD",1649092204166,0.00485496,45720.0,45717.0,0.23663115]
["bitfinex","BTCUSD",1649092204365,0.00485496,45720.0,45717.0,0.34594315]
["bitfinex","BTCUSD",1649092204567,0.00485496,45720.0,45717.0,0.109312]
["bitfinex","BTCUSD",1649092204667,0.00485496,45720.0,45715.0,0.109312]
["bitfinex","BTCUSD",1649092204766,0.00485496,45720.0,45712.0,0.1]
["bitfinex","BTCUSD",1649092204869,0.00485496,45720.0,45712.0,0.2]
["bitfinex","BTCUSD",1649092205410,0.00485496,45720.0,45712.0,0.1]
["bitfinex","BTCUSD",1649092205508,0.00485496,45720.0,45713.0,0.109324]
["bitfinex","BTCUSD",1649092205609,0.00485496,45720.0,45714.0,0.33524522]
["bitfinex","BTCUSD",1649092205807,0.00485496,45720.0,45714.0,0.38524522]
["bitfinex","BTCUSD",1649092206009,0.00485496,45720.0,45714.0,0.33057922]
["bitfinex","BTCUSD",1649092207110,0.00485496,45720.0,45714.0,0.38057922]
["bitfinex","BTCUSD",1649092207212,0.00485496,45720.0,45714.0,0.05]
["bitfinex","BTCUSD",1649092207309,0.00485496,45720.0,45712.0,0.209326]
["bitfinex","BTCUSD",1649092207711,0.00485496,45720.0,45714.0,0.003]
["bitfinex","BTCUSD",1649092208113,0.00049219,45719.0,45714.0,0.003]
["bitfinex","BTCUSD",1649092208214,0.24286184,45726.0,45714.0,0.003]
["bitfinex","BTCUSD",1649092209104,0.24286184,45726.0,45713.0,0.7169173]
["bitfinex","BTCUSD",1649092211660,0.24286184,45726.0,45714.0,0.054667]
["bitfinex","BTCUSD",1649092211762,0.004,45731.0,45714.0,0.109333]
["bitfinex","BTCUSD",1649092211910,0.004,45731.0,45714.0,0.104666]
["bitfinex","BTCUSD",1649092212622,0.004,45731.0,45715.0,0.00051259]
["bitfinex","BTCUSD",1649092212723,0.0005125,45724.0,45717.0,0.054663]
["bitfinex","BTCUSD",1649092212822,0.0005125,45724.0,45721.0,0.2571796]
["bitfinex","BTCUSD",1649092212920,0.0005125,45724.0,45715.0,0.00051259]
["bitfinex","BTCUSD",1649092213424,0.07420496,45723.0,45715.0,0.00051259]
["bitfinex","BTCUSD",1649092213723,0.07420496,45723.0,45710.0,0.5]
["bitfinex","BTCUSD",1649092213925,0.00026551,45722.0,45710.0,0.5]
["bitfinex","BTCUSD",1649092214128,0.36086962,45722.0,45712.0,0.24435864]
["bitfinex","BTCUSD",1649092214628,0.36086962,45722.0,45710.0,0.2]
["bitfinex","BTCUSD",1649092214727,0.36086962,45722.0,45710.0,0.1]
["bitfinex","BTCUSD",1649092214826,0.36060411,45722.0,45709.0,0.52765372]
["bitfinex","BTCUSD",1649092214947,0.36060411,45722.0,45710.0,0.34514626]
["bitfinex","BTCUSD",1649092215731,0.36060411,45722.0,45711.0,0.2738177]
["bitfinex","BTCUSD",1649092217527,0.36060411,45722.0,45714.0,0.0005099]
["bitfinex","BTCUSD",1649092217528,0.00050982,45721.0,45714.0,0.0005099]
["bitfinex","BTCUSD",1649092217778,0.325938,45725.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092217878,0.369738,45725.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092219786,0.54921779,45725.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092221161,0.50541779,45724.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092222213,0.325938,45724.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092222314,0.17947979,45725.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092222414,0.17998987,45726.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092222564,0.00051008,45726.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092223317,0.18147979,45729.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092223614,0.00051007,45727.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092223759,0.00051007,45727.0,45723.0,0.08945577]
["bitfinex","BTCUSD",1649092224460,0.17947979,45728.0,45723.0,0.08945577]
["bitfinex","BTCUSD",1649092224762,0.00051007,45727.0,45723.0,0.08945577]
["bitfinex","BTCUSD",1649092225664,0.17947979,45728.0,45723.0,0.08945577]
["bitfinex","BTCUSD",1649092225914,0.00051007,45727.0,45723.0,0.08945577]
["bitfinex","BTCUSD",1649092226915,0.17947979,45728.0,45723.0,0.08945577]
["bitfinex","BTCUSD",1649092227017,0.17365229,45728.0,45723.0,0.08945577]
["bitfinex","BTCUSD",1649092227120,0.00051007,45727.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092228102,0.002,45729.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092228304,0.00051007,45727.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092229402,0.002,45729.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092229602,0.00051007,45727.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092229802,0.00051007,45727.0,45723.0,0.08945577]
["bitfinex","BTCUSD",1649092230504,0.002,45729.0,45723.0,0.08945577]
["bitfinex","BTCUSD",1649092230809,0.00048965,45727.0,45723.0,0.08945577]
["bitfinex","BTCUSD",1649092231007,0.00048965,45729.0,45724.0,0.35]
["bitfinex","BTCUSD",1649092231108,0.00048965,45729.0,45725.0,0.36079386]
["bitfinex","BTCUSD",1649092231904,0.00048965,45729.0,45725.0,0.054657]
["bitfinex","BTCUSD",1649092232657,0.325938,45728.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092232757,0.00048965,45729.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092232857,0.325938,45728.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092232957,0.00048965,45729.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092233058,0.29758413,45727.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092233361,0.00048965,45729.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092233458,0.325938,45728.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092233558,0.00048965,45729.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092233761,0.325938,45728.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092233859,0.00048965,45729.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092233959,0.325938,45728.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092234062,0.00048965,45729.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092234159,0.325938,45728.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092234460,0.325938,45729.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092234663,0.2959997,45730.0,45724.0,0.054662]
["bitfinex","BTCUSD",1649092234762,0.2246337,45731.0,45724.0,0.054662]
["bitfinex","BTCUSD",1649092235105,0.2276337,45732.0,45724.0,0.054662]
["bitfinex","BTCUSD",1649092235705,0.28467381,45731.0,45724.0,0.054662]
["bitfinex","BTCUSD",1649092236055,0.3,45730.0,45724.0,0.054662]
["bitfinex","BTCUSD",1649092237060,0.17971344,45729.0,45724.0,0.054662]
["bitfinex","BTCUSD",1649092238321,0.17971344,45730.0,45724.0,0.054662]
["bitfinex","BTCUSD",1649092239157,0.17971344,45730.0,45725.0,0.00051011]
["bitfinex","BTCUSD",1649092239358,0.17971344,45729.0,45725.0,0.00051011]
["bitfinex","BTCUSD",1649092239459,0.325938,45729.0,45725.0,0.00051011]
["bitfinex","BTCUSD",1649092239811,0.17971344,45730.0,45725.0,0.00051011]
["bitfinex","BTCUSD",1649092240111,0.325938,45729.0,45724.0,0.054662]
["bitfinex","BTCUSD",1649092240309,0.325938,45729.0,45725.0,0.00051011]
["bitfinex","BTCUSD",1649092240409,0.17971344,45730.0,45725.0,0.00051011]
["bitfinex","BTCUSD",1649092240611,0.17971344,45728.0,45725.0,0.00051011]
["bitfinex","BTCUSD",1649092240715,0.17971344,45729.0,45725.0,0.00051011]
["bitfinex","BTCUSD",1649092241313,0.17971344,45729.0,45724.0,0.054662]
["bitfinex","BTCUSD",1649092241514,0.17971344,45729.0,45725.0,0.00051011]
["bitfinex","BTCUSD",1649092242556,0.17971344,45729.0,45724.0,0.054662]
["bitfinex","BTCUSD",1649092242654,0.17971344,45729.0,45725.0,0.00051011]
["bitfinex","BTCUSD",1649092243710,0.17971344,45729.0,45725.0,0.22885553]
["bitfinex","BTCUSD",1649092243964,0.17971344,45730.0,45725.0,0.22935428]
["bitfinex","BTCUSD",1649092244362,0.17971344,45730.0,45725.0,0.00049875]
["bitfinex","BTCUSD",1649092244864,0.17971344,45730.0,45724.0,0.054662]
["bitfinex","BTCUSD",1649092245115,0.80565144,45729.0,45725.0,0.00049875]
["bitfinex","BTCUSD",1649092245417,0.50565144,45727.0,45725.0,0.00049875]
["bitfinex","BTCUSD",1649092245516,0.17971344,45727.0,45725.0,0.00049875]
["bitfinex","BTCUSD",1649092246017,0.17971344,45728.0,45725.0,0.00049875]
["bitfinex","BTCUSD",1649092246118,0.17971344,45728.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092246271,0.47971344,45729.0,45724.0,0.00049875]
["bitfinex","BTCUSD",1649092246367,0.17971344,45729.0,45724.0,0.00049875]
["bitfinex","BTCUSD",1649092246972,0.17971344,45730.0,45724.0,0.00049875]
["bitfinex","BTCUSD",1649092247272,0.17971344,45730.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092247474,0.17971344,45730.0,45725.0,0.00047358]
["bitfinex","BTCUSD",1649092247572,0.325938,45729.0,45725.0,0.00047358]
["bitfinex","BTCUSD",1649092247673,0.325938,45728.0,45725.0,0.00047358]
["bitfinex","BTCUSD",1649092247875,0.325938,45728.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092247876,0.325938,45726.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092247977,0.325938,45724.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092248074,0.625938,45724.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092249127,0.85318606,45724.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092249877,0.52724806,45724.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092250014,0.625938,45724.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092250370,0.3,45724.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092250468,0.0438,45725.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092250568,0.17971344,45726.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092250666,0.17971344,45727.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092250970,0.17971344,45728.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092251068,0.17971344,45728.0,45723.0,0.08896589]
["bitfinex","BTCUSD",1649092251569,0.17971344,45728.0,45723.0,0.14362989]
["bitfinex","BTCUSD",1649092252068,0.17971344,45728.0,45723.0,0.14311977]
["bitfinex","BTCUSD",1649092252371,0.17971344,45728.0,45723.0,0.14362989]
["bitfinex","BTCUSD",1649092252572,0.17971344,45727.0,45723.0,0.14362989]
["bitfinex","BTCUSD",1649092252671,0.17971344,45728.0,45723.0,0.14362989]
["bitfinex","BTCUSD",1649092253376,0.17971344,45728.0,45723.0,0.14311977]
["bitfinex","BTCUSD",1649092253471,0.17971344,45728.0,45723.0,0.14362989]
["bitfinex","BTCUSD",1649092253908,0.63022349,45729.0,45723.0,0.14362989]
["bitfinex","BTCUSD",1649092254105,0.58022349,45729.0,45723.0,0.14362989]
["bitfinex","BTCUSD",1649092254509,0.57971344,45729.0,45723.0,0.14311977]
["bitfinex","BTCUSD",1649092254608,0.325938,45728.0,45723.0,0.14311977]
["bitfinex","BTCUSD",1649092254709,0.325938,45727.0,45723.0,0.1436299]
["bitfinex","BTCUSD",1649092254809,0.3,45726.0,45723.0,0.0889659]
["bitfinex","BTCUSD",1649092255358,0.29932852,45726.0,45723.0,0.0889659]
["bitfinex","BTCUSD",1649092255709,0.29932852,45726.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092256715,0.17971344,45727.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092258110,0.17971344,45728.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092258310,0.17971344,45728.0,45723.0,0.08894772]
["bitfinex","BTCUSD",1649092258863,0.325938,45727.0,45723.0,0.08894772]
["bitfinex","BTCUSD",1649092259063,0.50565144,45727.0,45723.0,0.08894772]
["bitfinex","BTCUSD",1649092259311,0.50565144,45727.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092259511,0.50565144,45727.0,45723.0,0.08889201]
["bitfinex","BTCUSD",1649092259614,0.17971344,45727.0,45723.0,0.08889201]
["bitfinex","BTCUSD",1649092260014,0.17971344,45728.0,45723.0,0.08889201]
["bitfinex","BTCUSD",1649092260317,0.17971344,45728.0,45724.0,0.05466]
["bitfinex","BTCUSD",1649092260664,0.3246337,45731.0,45724.0,0.05466]
["bitfinex","BTCUSD",1649092260665,0.17971344,45729.0,45724.0,0.05466]
["bitfinex","BTCUSD",1649092260865,0.18014962,45729.0,45724.0,0.05466]
["bitfinex","BTCUSD",1649092261411,0.48014962,45729.0,45724.0,0.05466]
["bitfinex","BTCUSD",1649092261518,0.58014962,45729.0,45723.0,0.08889201]
["bitfinex","BTCUSD",1649092261711,0.57971344,45729.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092261911,0.27971344,45729.0,45723.0,0.08889202]
["bitfinex","BTCUSD",1649092262012,0.28014963,45729.0,45723.0,0.08889202]
["bitfinex","BTCUSD",1649092262113,0.17971344,45728.0,45723.0,0.08889202]
["bitfinex","BTCUSD",1649092262415,0.18014963,45729.0,45723.0,0.08889202]
["bitfinex","BTCUSD",1649092262512,0.18014963,45729.0,45723.0,0.13808536]
["bitfinex","BTCUSD",1649092262612,0.17971344,45728.0,45723.0,0.13808536]
["bitfinex","BTCUSD",1649092262814,0.625938,45727.0,45723.0,0.08889202]
["bitfinex","BTCUSD",1649092262915,0.625938,45727.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092263015,0.23877062,45725.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092263116,0.325938,45724.0,45723.0,0.08889588]
["bitfinex","BTCUSD",1649092263617,0.625938,45724.0,45723.0,0.08889588]
["bitfinex","BTCUSD",1649092263716,0.3,45724.0,45723.0,0.08889588]
["bitfinex","BTCUSD",1649092263918,0.23877062,45725.0,45723.0,0.08889588]
["bitfinex","BTCUSD",1649092264117,0.3,45724.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092264367,0.325938,45724.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092264522,0.23877062,45725.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092264618,0.325938,45724.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092264717,0.23877062,45725.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092264820,0.325938,45724.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092264917,0.23877062,45725.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092265417,0.17971344,45726.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092266419,0.17971344,45725.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092267120,0.325938,45724.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092267219,0.17971344,45725.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092268422,0.17971344,45726.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092268854,0.17971344,45728.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092269252,0.17971344,45728.0,45723.0,0.39030208]
["bitfinex","BTCUSD",1649092269555,0.17971344,45728.0,45723.0,0.44496408]
["bitfinex","BTCUSD",1649092269653,0.17971344,45728.0,45723.0,0.62482687]
["bitfinex","BTCUSD",1649092269956,0.17971344,45728.0,45723.0,0.62582687]
["bitfinex","BTCUSD",1649092270404,0.17971344,45728.0,45723.0,0.62604156]
["bitfinex","BTCUSD",1649092271108,0.17971344,45728.0,45723.0,0.62504156]
["bitfinex","BTCUSD",1649092271207,0.17971344,45728.0,45723.0,0.32319525]
["bitfinex","BTCUSD",1649092271307,0.17971344,45728.0,45723.0,0.14311777]
["bitfinex","BTCUSD",1649092271506,0.17971344,45728.0,45723.0,0.0888998]
["bitfinex","BTCUSD",1649092271614,0.80565144,45727.0,45723.0,0.0888998]
["bitfinex","BTCUSD",1649092271710,0.17971344,45726.0,45723.0,0.0888998]
["bitfinex","BTCUSD",1649092271810,0.17971344,45725.0,45723.0,0.0888998]
["bitfinex","BTCUSD",1649092272059,0.3,45724.0,45723.0,0.0888998]
["bitfinex","BTCUSD",1649092272158,0.17971344,45725.0,45723.0,0.0888998]
["bitfinex","BTCUSD",1649092272512,0.17971344,45725.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092274619,0.17971344,45726.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092275020,0.17971344,45728.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092275168,0.17971344,45726.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092275470,0.325938,45725.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092275573,0.80565144,45725.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092275768,0.47971344,45725.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092276070,0.325938,45724.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092277113,0.625938,45724.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092277214,0.325938,45724.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092277614,0.43702629,45724.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092278565,0.32615668,45724.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092278766,0.325938,45724.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092279165,0.625938,45724.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092279415,0.325938,45724.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092279666,0.17971344,45726.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092279766,0.17971344,45725.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092279866,0.17971344,45726.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092280511,0.325938,45725.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092280712,0.55344847,45725.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092280961,0.73316191,45725.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092282063,0.50565144,45725.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092282164,0.17971344,45725.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092282462,0.17971344,45726.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092283565,0.17971344,45727.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092284731,0.17971344,45727.0,45723.0,0.08889976]
["bitfinex","BTCUSD",1649092284932,0.17971344,45728.0,45723.0,0.08889976]
["bitfinex","BTCUSD",1649092285234,0.17971344,45726.0,45723.0,0.08889976]
["bitfinex","BTCUSD",1649092285336,0.325938,45725.0,45723.0,0.08889976]
["bitfinex","BTCUSD",1649092285434,0.625938,45725.0,45723.0,0.08889976]
["bitfinex","BTCUSD",1649092285632,0.625938,45724.0,45723.0,0.08889976]
["bitfinex","BTCUSD",1649092285736,0.625938,45724.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092286132,0.325938,45724.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092286235,0.64549561,45724.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092286334,0.94549561,45724.0,45723.0,0.08845577]
["bitfinex","BTCUSD",1649092286635,1.12520905,45724.0,45723.0,0.08839353]
["bitfinex","BTCUSD",1649092286938,1.16900905,45724.0,45723.0,0.08839353]
["bitfinex","BTCUSD",1649092287035,0.98929561,45724.0,45723.0,0.08839353]
["bitfinex","BTCUSD",1649092288252,1.16885003,45724.0,45723.0,0.08839353]
["bitfinex","BTCUSD",1649092288451,0.84929242,45724.0,45723.0,0.08839353]
["bitfinex","BTCUSD",1649092289305,0.52335442,45724.0,45723.0,0.08839353]
["bitfinex","BTCUSD",1649092289506,0.84929242,45724.0,45723.0,0.08839353]
["bitfinex","BTCUSD",1649092290358,0.669738,45724.0,45723.0,0.08839353]
["bitfinex","BTCUSD",1649092292172,0.719738,45724.0,45723.0,0.08839353]
["bitfinex","BTCUSD",1649092292271,0.3938,45724.0,45723.0,0.08839353]
["bitfinex","BTCUSD",1649092292370,0.719738,45724.0,45723.0,0.08839353]
["bitfinex","BTCUSD",1649092292469,0.3938,45724.0,45723.0,0.08839353]
["bitfinex","BTCUSD",1649092292570,0.57335442,45724.0,45723.0,0.08839353]
["bitfinex","BTCUSD",1649092292669,0.27335442,45724.0,45723.0,0.08839353]
["bitfinex","BTCUSD",1649092292770,0.59929242,45724.0,45723.0,0.08839353]
["bitfinex","BTCUSD",1649092292871,0.27335442,45724.0,45723.0,0.08839353]
["bitfinex","BTCUSD",1649092293519,0.0938,45724.0,45723.0,0.08839353]
["bitfinex","BTCUSD",1649092293620,0.419738,45724.0,45723.0,0.08839353]
["bitfinex","BTCUSD",1649092293821,0.719738,45724.0,45723.0,0.08839353]
["bitfinex","BTCUSD",1649092293922,0.57335442,45724.0,45723.0,0.08839353]
["bitfinex","BTCUSD",1649092294125,0.52335442,45724.0,45723.0,0.08839353]
["bitfinex","BTCUSD",1649092294221,0.22335442,45724.0,45723.0,0.08839353]
["bitfinex","BTCUSD",1649092294523,0.54929242,45724.0,45723.0,0.08839353]
["bitfinex","BTCUSD",1649092295066,0.22335442,45724.0,45723.0,0.08839353]
["bitfinex","BTCUSD",1649092295370,0.17955442,45724.0,45723.0,0.08839353]
["bitfinex","BTCUSD",1649092295466,0.17955442,45725.0,45723.0,0.08839353]
["bitfinex","BTCUSD",1649092296672,0.325938,45724.0,45723.0,0.08839353]
["bitfinex","BTCUSD",1649092297020,0.625938,45724.0,45723.0,0.08839353]
["bitfinex","BTCUSD",1649092297421,0.80558932,45724.0,45723.0,0.08839353]
["bitfinex","BTCUSD",1649092297621,0.50558932,45724.0,45723.0,0.08839353]
["bitfinex","BTCUSD",1649092297822,0.17965132,45724.0,45723.0,0.08839353]
["bitfinex","BTCUSD",1649092298424,0.17965132,45725.0,45723.0,0.08839353]
["bitfinex","BTCUSD",1649092299088,0.17965132,45726.0,45723.0,0.08839353]
["bitfinex","BTCUSD",1649092299740,0.17965132,45725.0,45723.0,0.08839353]
["bitfinex","BTCUSD",1649092300038,0.17965132,45726.0,45723.0,0.08839353]
["bitfinex","BTCUSD",1649092300839,0.17965132,45725.0,45723.0,0.08839353]
["bitfinex","BTCUSD",1649092300944,0.17965132,45726.0,45723.0,0.08839353]
["bitfinex","BTCUSD",1649092301691,0.17965132,45726.0,45723.0,0.13758979]
["bitfinex","BTCUSD",1649092303326,0.17965132,45727.0,45723.0,0.13758979]
["bitfinex","BTCUSD",1649092303927,0.17965132,45727.0,45723.0,0.13803378]
["bitfinex","BTCUSD",1649092304782,0.17965132,45726.0,45723.0,0.13803378]
["bitfinex","BTCUSD",1649092304981,0.17965132,45726.0,45723.0,0.13758979]
["bitfinex","BTCUSD",1649092305080,0.17965132,45726.0,45723.0,0.13803378]
["bitfinex","BTCUSD",1649092305985,0.17965132,45727.0,45723.0,0.13803378]
["bitfinex","BTCUSD",1649092306083,0.17965132,45727.0,45723.0,0.13758979]
["bitfinex","BTCUSD",1649092306313,0.6246337,45730.0,45723.0,0.13758979]
["bitfinex","BTCUSD",1649092306314,0.17965132,45726.0,45723.0,0.13758979]
["bitfinex","BTCUSD",1649092306513,0.22507763,45729.0,45723.0,0.13758979]
["bitfinex","BTCUSD",1649092306514,0.17965132,45727.0,45723.0,0.13758979]
["bitfinex","BTCUSD",1649092307116,0.17965132,45728.0,45723.0,0.13758979]
["bitfinex","BTCUSD",1649092307215,0.10044393,45729.0,45723.0,0.13758979]
["bitfinex","BTCUSD",1649092307216,0.17965132,45727.0,45723.0,0.13758979]
["bitfinex","BTCUSD",1649092307369,0.17965132,45726.0,45723.0,0.13758979]
["bitfinex","BTCUSD",1649092307567,0.17965132,45726.0,45723.0,0.13803378]
["bitfinex","BTCUSD",1649092308018,0.17965132,45726.0,45723.0,0.09031922]
["bitfinex","BTCUSD",1649092308116,0.17965132,45727.0,45723.0,0.09031922]
["bitfinex","BTCUSD",1649092308519,0.17965132,45727.0,45723.0,0.08987523]
["bitfinex","BTCUSD",1649092308768,0.17965132,45727.0,45723.0,0.09031922]
["bitfinex","BTCUSD",1649092309668,0.17965132,45728.0,45723.0,0.27022196]
["bitfinex","BTCUSD",1649092309768,0.17965132,45728.0,45723.0,0.26977797]
["bitfinex","BTCUSD",1649092310024,0.17965132,45728.0,45723.0,0.27022196]
["bitfinex","BTCUSD",1649092310668,0.17965132,45727.0,45723.0,0.09031922]
["bitfinex","BTCUSD",1649092310968,0.17965132,45727.0,45723.0,0.08987523]
["bitfinex","BTCUSD",1649092311218,0.17965132,45727.0,45723.0,0.09031922]
["bitfinex","BTCUSD",1649092312124,0.17965132,45727.0,45723.0,0.08987523]
["bitfinex","BTCUSD",1649092312321,0.17965132,45727.0,45723.0,0.09031922]
["bitfinex","BTCUSD",1649092312623,0.17965132,45728.0,45723.0,0.09031922]
["bitfinex","BTCUSD",1649092313372,0.17965132,45728.0,45723.0,0.08987523]
["bitfinex","BTCUSD",1649092313524,0.17965132,45728.0,45723.0,0.09031922]
["bitfinex","BTCUSD",1649092314172,0.3,45727.0,45723.0,0.08883752]
["bitfinex","BTCUSD",1649092314274,0.50558932,45726.0,45723.0,0.08883752]
["bitfinex","BTCUSD",1649092314572,0.17965132,45725.0,45723.0,0.08839353]
["bitfinex","BTCUSD",1649092314674,0.3,45724.0,45723.0,0.08839353]
["bitfinex","BTCUSD",1649092315023,0.3,45724.0,45722.0,0.00044399]
["bitfinex","BTCUSD",1649092315325,0.24709487,45723.0,45722.0,0.00044399]
["bitfinex","BTCUSD",1649092315424,0.54709487,45723.0,45722.0,0.00044399]
["bitfinex","BTCUSD",1649092315775,0.54709487,45723.0,45720.0,0.17990274]
["bitfinex","BTCUSD",1649092315974,0.54709487,45723.0,45720.0,0.18034674]
["bitfinex","BTCUSD",1649092316181,0.24709487,45723.0,45720.0,0.18034674]
["bitfinex","BTCUSD",1649092316575,0.17965132,45725.0,45720.0,0.18034674]
["bitfinex","BTCUSD",1649092317028,0.17965132,45725.0,45720.0,0.17990274]
["bitfinex","BTCUSD",1649092317125,0.17965132,45725.0,45720.0,0.18034674]
["bitfinex","BTCUSD",1649092317888,0.24520919,45724.0,45720.0,0.18034674]
["bitfinex","BTCUSD",1649092318137,0.24520919,45724.0,45720.0,0.17990274]
["bitfinex","BTCUSD",1649092318339,0.24520919,45724.0,45720.0,0.18034675]
["bitfinex","BTCUSD",1649092318737,0.54520919,45724.0,45720.0,0.18034675]
["bitfinex","BTCUSD",1649092318837,0.24520919,45724.0,45720.0,0.18034675]
["bitfinex","BTCUSD",1649092318938,0.54520919,45724.0,45720.0,0.18034675]
["bitfinex","BTCUSD",1649092319039,0.24520919,45724.0,45720.0,0.18034675]
["bitfinex","BTCUSD",1649092319340,0.24520919,45724.0,45720.0,0.17990274]
["bitfinex","BTCUSD",1649092319539,0.17965132,45725.0,45720.0,0.18034675]
["bitfinex","BTCUSD",1649092320242,0.17965132,45725.0,45720.0,0.00044401]
["bitfinex","BTCUSD",1649092320543,0.17965132,45725.0,45719.0,0.17990274]
["bitfinex","BTCUSD",1649092320645,0.47965132,45724.0,45719.0,0.17990274]
["bitfinex","BTCUSD",1649092320741,0.47965132,45724.0,45720.0,0.00044401]
["bitfinex","BTCUSD",1649092321374,0.17965132,45724.0,45720.0,0.04964242]
["bitfinex","BTCUSD",1649092321673,0.17965132,45724.0,45720.0,0.22954516]
["bitfinex","BTCUSD",1649092321773,0.17965132,45725.0,45721.0,0.17990274]
["bitfinex","BTCUSD",1649092321873,0.17965132,45726.0,45721.0,0.17990274]
["bitfinex","BTCUSD",1649092322478,0.17965132,45726.0,45722.0,0.22581918]
["bitfinex","BTCUSD",1649092322576,0.17965132,45727.0,45722.0,0.22581918]
["bitfinex","BTCUSD",1649092322677,0.17965132,45726.0,45723.0,0.0491922]
["bitfinex","BTCUSD",1649092322877,0.17965132,45727.0,45723.0,0.0491922]
["bitfinex","BTCUSD",1649092323277,0.17965132,45726.0,45723.0,0.0491922]
["bitfinex","BTCUSD",1649092325433,0.17965132,45727.0,45723.0,0.0491922]
["bitfinex","BTCUSD",1649092325732,0.17965132,45727.0,45723.0,0.09838433]
["bitfinex","BTCUSD",1649092326735,0.17965132,45727.0,45723.0,0.09882832]
["bitfinex","BTCUSD",1649092327640,0.17965132,45726.0,45723.0,0.09882832]
["bitfinex","BTCUSD",1649092327737,0.17965132,45726.0,45723.0,0.19676947]
["bitfinex","BTCUSD",1649092327939,0.17965132,45726.0,45723.0,0.19721346]
["bitfinex","BTCUSD",1649092328243,0.17965132,45726.0,45724.0,0.04919164]
["bitfinex","BTCUSD",1649092328798,0.17965132,45727.0,45724.0,0.04919164]
["bitfinex","BTCUSD",1649092328897,0.17965132,45728.0,45724.0,0.04919164]
["bitfinex","BTCUSD",1649092329105,0.17965132,45729.0,45724.0,0.74592659]
["bitfinex","BTCUSD",1649092329201,0.2296337,45732.0,45727.0,0.20804943]
["bitfinex","BTCUSD",1649092329202,0.18465132,45732.0,45727.0,0.20804943]
["bitfinex","BTCUSD",1649092329301,0.005,45732.0,45728.0,0.3]
["bitfinex","BTCUSD",1649092329398,0.005,45732.0,45731.0,0.17987393]
["bitfinex","BTCUSD",1649092329500,0.002,45732.0,45731.0,0.52622187]
["bitfinex","BTCUSD",1649092329599,0.002,45732.0,45731.0,0.57622187]
["bitfinex","BTCUSD",1649092329697,0.00188356,45732.0,45731.0,0.57622187]
["bitfinex","BTCUSD",1649092329797,0.00188356,45732.0,45731.0,0.39634794]
["bitfinex","BTCUSD",1649092330152,0.00188356,45732.0,45731.0,0.57821811]
["bitfinex","BTCUSD",1649092330251,0.00188356,45732.0,45731.0,0.39834794]
["bitfinex","BTCUSD",1649092331400,0.00188356,45732.0,45731.0,0.39634794]
["bitfinex","BTCUSD",1649092331549,0.00188356,45732.0,45730.0,0.04917735]
["bitfinex","BTCUSD",1649092334027,0.00188356,45732.0,45727.0,0.37411848]
["bitfinex","BTCUSD",1649092334128,0.00188356,45732.0,45727.0,0.05]
["bitfinex","BTCUSD",1649092334426,0.00188356,45732.0,45725.0,0.27901113]
["bitfinex","BTCUSD",1649092335178,0.00188356,45732.0,45725.0,0.53872794]
["bitfinex","BTCUSD",1649092335279,0.00044393,45731.0,45725.0,0.53872794]
["bitfinex","BTCUSD",1649092335479,0.00044393,45731.0,45725.0,0.35891292]
["bitfinex","BTCUSD",1649092335778,0.00044393,45731.0,45725.0,0.53872794]
["bitfinex","BTCUSD",1649092336178,0.00188356,45732.0,45725.0,0.53872794]
["bitfinex","BTCUSD",1649092336382,0.00044393,45730.0,45725.0,0.53872794]
["bitfinex","BTCUSD",1649092336781,0.00044393,45730.0,45726.0,0.17981502]
["bitfinex","BTCUSD",1649092336882,0.00044393,45730.0,45725.0,0.48953183]
["bitfinex","BTCUSD",1649092336980,0.00044393,45730.0,45727.0,0.15303074]
["bitfinex","BTCUSD",1649092337231,0.00044393,45730.0,45727.0,0.20303074]
["bitfinex","BTCUSD",1649092337332,0.00188356,45732.0,45727.0,0.20303074]
["bitfinex","BTCUSD",1649092337532,0.00188356,45732.0,45727.0,0.14837674]
["bitfinex","BTCUSD",1649092337635,0.00044393,45731.0,45727.0,0.14837674]
["bitfinex","BTCUSD",1649092337739,0.11108829,45728.0,45727.0,0.09837674]
["bitfinex","BTCUSD",1649092337889,0.325938,45727.0,45723.0,0.00044401]
["bitfinex","BTCUSD",1649092337984,0.00044393,45731.0,45723.0,0.00044401]
["bitfinex","BTCUSD",1649092338087,0.325938,45730.0,45723.0,0.0002942]
["bitfinex","BTCUSD",1649092338484,0.50558932,45730.0,45723.0,0.0002942]
["bitfinex","BTCUSD",1649092338585,0.29460219,45726.0,45720.0,0.17981502]
["bitfinex","BTCUSD",1649092338784,0.29460219,45726.0,45719.0,0.17981502]
["bitfinex","BTCUSD",1649092339040,0.29460219,45726.0,45718.0,0.21211502]
["bitfinex","BTCUSD",1649092339637,0.29460219,45726.0,45718.0,0.26131813]
["bitfinex","BTCUSD",1649092339739,0.47682057,45729.0,45718.0,0.26131813]
["bitfinex","BTCUSD",1649092339839,0.47682057,45729.0,45718.0,0.31131813]
["bitfinex","BTCUSD",1649092339939,0.47705036,45729.0,45719.0,0.17981502]
["bitfinex","BTCUSD",1649092340282,0.29739904,45729.0,45719.0,0.22981502]
["bitfinex","BTCUSD",1649092340783,0.61125882,45728.0,45719.0,0.17981502]
["bitfinex","BTCUSD",1649092340883,0.28532082,45728.0,45719.0,0.22981502]
["bitfinex","BTCUSD",1649092341288,0.47705037,45729.0,45719.0,0.05]
["bitfinex","BTCUSD",1649092341384,0.47705037,45729.0,45719.0,0.17981502]
["bitfinex","BTCUSD",1649092341487,0.48798037,45729.0,45719.0,0.17981502]
["bitfinex","BTCUSD",1649092341585,0.48798037,45729.0,45719.0,0.22981502]
["bitfinex","BTCUSD",1649092342040,0.325938,45728.0,45720.0,0.17981502]
["bitfinex","BTCUSD",1649092342135,0.325938,45728.0,45719.0,0.17981502]
["bitfinex","BTCUSD",1649092342337,0.325938,45728.0,45719.0,0.22981502]
["bitfinex","BTCUSD",1649092342436,0.325938,45728.0,45721.0,0.00047707]
["bitfinex","BTCUSD",1649092342537,0.325938,45725.0,45721.0,0.00047707]
["bitfinex","BTCUSD",1649092342838,0.31824887,45726.0,45721.0,0.00047707]
["bitfinex","BTCUSD",1649092342937,0.325938,45725.0,45721.0,0.00047707]
["bitfinex","BTCUSD",1649092343040,0.31824887,45726.0,45721.0,0.00047707]
["bitfinex","BTCUSD",1649092343137,0.325938,45725.0,45721.0,0.00047707]
["bitfinex","BTCUSD",1649092343337,0.325938,45728.0,45721.0,0.00047707]
["bitfinex","BTCUSD",1649092343437,0.48775057,45729.0,45719.0,0.22981502]
["bitfinex","BTCUSD",1649092343538,0.48775057,45729.0,45720.0,0.04920204]
["bitfinex","BTCUSD",1649092343638,0.48756325,45729.0,45721.0,0.00048424]
["bitfinex","BTCUSD",1649092343783,0.325938,45727.0,45721.0,0.00048424]
["bitfinex","BTCUSD",1649092343878,0.47663325,45729.0,45721.0,0.00048424]
["bitfinex","BTCUSD",1649092343976,0.325938,45728.0,45721.0,0.00048424]
["bitfinex","BTCUSD",1649092344479,0.57464212,45728.0,45721.0,0.00048424]
["bitfinex","BTCUSD",1649092344578,0.57464212,45728.0,45719.0,0.22981502]
["bitfinex","BTCUSD",1649092344679,0.24870412,45728.0,45719.0,0.22981502]
["bitfinex","BTCUSD",1649092344781,0.24870412,45728.0,45721.0,0.00048425]
["bitfinex","BTCUSD",1649092344883,0.325938,45728.0,45721.0,0.00048425]
["bitfinex","BTCUSD",1649092345082,0.325938,45727.0,45721.0,0.00048425]
["bitfinex","BTCUSD",1649092345783,0.325938,45727.0,45719.0,0.22981502]
["bitfinex","BTCUSD",1649092345986,0.325938,45727.0,45721.0,0.00048424]
["bitfinex","BTCUSD",1649092347089,0.46051163,45728.0,45719.0,0.05]
["bitfinex","BTCUSD",1649092347191,0.325938,45727.0,45721.0,0.00045796]
["bitfinex","BTCUSD",1649092347639,0.2981999,45726.0,45721.0,0.00045796]
["bitfinex","BTCUSD",1649092347735,0.01065226,45722.0,45721.0,0.00045796]
["bitfinex","BTCUSD",1649092347839,0.33659026,45722.0,45721.0,0.00045796]
["bitfinex","BTCUSD",1649092347936,0.67848958,45722.0,45721.0,0.00045796]
["bitfinex","BTCUSD",1649092348040,0.8581409,45722.0,45721.0,0.00045796]
["bitfinex","BTCUSD",1649092348235,0.8581409,45722.0,45709.0,0.37791502]
["bitfinex","BTCUSD",1649092348236,0.67848958,45722.0,45709.0,0.37791502]
["bitfinex","BTCUSD",1649092348335,0.325938,45720.0,45710.0,0.17981502]
["bitfinex","BTCUSD",1649092348539,0.26179671,45716.0,45709.0,0.37791502]
["bitfinex","BTCUSD",1649092348635,0.325938,45715.0,45709.0,0.17981502]
["bitfinex","BTCUSD",1649092348736,0.325938,45715.0,45708.0,0.17981502]
["bitfinex","BTCUSD",1649092348836,0.325938,45715.0,45707.0,0.26770724]
["bitfinex","BTCUSD",1649092348837,0.325938,45715.0,45707.0,0.44752226]
["bitfinex","BTCUSD",1649092348936,0.26179671,45716.0,45707.0,0.17981502]
["bitfinex","BTCUSD",1649092349439,0.325938,45715.0,45707.0,0.17981502]
["bitfinex","BTCUSD",1649092349538,0.26179671,45716.0,45707.0,0.17981502]
["bitfinex","BTCUSD",1649092349642,0.325938,45715.0,45707.0,0.17981502]
["bitfinex","BTCUSD",1649092349738,0.26179671,45716.0,45707.0,0.17981502]
["bitfinex","BTCUSD",1649092349939,0.325938,45715.0,45707.0,0.17981502]
["bitfinex","BTCUSD",1649092350038,0.325938,45715.0,45707.0,0.22981502]
["bitfinex","BTCUSD",1649092350142,0.26179671,45716.0,45707.0,0.22981502]
["bitfinex","BTCUSD",1649092350143,0.325938,45714.0,45707.0,0.22981502]
["bitfinex","BTCUSD",1649092350238,0.26179671,45716.0,45707.0,0.22981502]
["bitfinex","BTCUSD",1649092350239,0.26179671,45716.0,45707.0,0.05]
["bitfinex","BTCUSD",1649092350340,0.325938,45715.0,45706.0,0.22981502]
["bitfinex","BTCUSD",1649092350440,0.26179671,45716.0,45706.0,0.22981502]
["bitfinex","BTCUSD",1649092350694,0.26179671,45716.0,45706.0,0.05]
["bitfinex","BTCUSD",1649092350788,0.26179671,45716.0,45708.0,0.00044312]
["bitfinex","BTCUSD",1649092350890,0.325938,45715.0,45708.0,0.00044312]
["bitfinex","BTCUSD",1649092350994,0.26179671,45716.0,45708.0,0.00044312]
["bitfinex","BTCUSD",1649092351096,0.325938,45715.0,45708.0,0.00044312]
["bitfinex","BTCUSD",1649092351873,0.325938,45715.0,45707.0,0.04921538]
["bitfinex","BTCUSD",1649092352026,0.325938,45715.0,45709.0,0.00044311]
["bitfinex","BTCUSD",1649092352725,0.62433465,45715.0,45709.0,0.00044311]
["bitfinex","BTCUSD",1649092353031,0.62433465,45715.0,45707.0,0.04921538]
["bitfinex","BTCUSD",1649092353281,0.62433465,45715.0,45710.0,0.00044311]
["bitfinex","BTCUSD",1649092354283,0.62433465,45715.0,45707.0,0.04921538]
["bitfinex","BTCUSD",1649092354484,0.62433465,45715.0,45710.0,0.00044374]
["bitfinex","BTCUSD",1649092355480,0.62433465,45715.0,45707.0,0.04921538]
["bitfinex","BTCUSD",1649092355631,0.62433465,45715.0,45710.0,0.00044374]
["bitfinex","BTCUSD",1649092356682,0.62433465,45715.0,45707.0,0.04921538]
["bitfinex","BTCUSD",1649092356882,0.62433465,45715.0,45710.0,0.00044374]
["bitfinex","BTCUSD",1649092357087,0.325938,45715.0,45710.0,0.00044374]
["bitfinex","BTCUSD",1649092357885,0.325938,45715.0,45703.0,0.31395415]
["bitfinex","BTCUSD",1649092357983,0.26179671,45716.0,45703.0,0.31395415]
["bitfinex","BTCUSD",1649092358235,0.26179671,45716.0,45703.0,0.61395415]
["bitfinex","BTCUSD",1649092358484,0.325938,45715.0,45710.0,0.04921509]
["bitfinex","BTCUSD",1649092358683,0.425938,45715.0,45710.0,0.04921509]
["bitfinex","BTCUSD",1649092361637,0.425938,45715.0,45710.0,0.04970941]
["bitfinex","BTCUSD",1649092362137,0.475938,45715.0,45710.0,0.04970941]
["bitfinex","BTCUSD",1649092362655,0.475938,45715.0,45710.0,0.04921509]
["bitfinex","BTCUSD",1649092362857,0.475938,45715.0,45710.0,0.04970941]
["bitfinex","BTCUSD",1649092363358,0.425938,45715.0,45710.0,0.04970941]
["bitfinex","BTCUSD",1649092363906,0.425938,45715.0,45710.0,0.04921509]
["bitfinex","BTCUSD",1649092364710,0.42564671,45715.0,45710.0,0.04921509]
["bitfinex","BTCUSD",1649092364860,0.1,45715.0,45710.0,0.10389209]
["bitfinex","BTCUSD",1649092364961,0.1,45715.0,45710.0,0.39928817]
["bitfinex","BTCUSD",1649092365062,0.2431695,45720.0,45710.0,0.39928817]
["bitfinex","BTCUSD",1649092365162,0.325946,45719.0,45710.0,0.35007308]
["bitfinex","BTCUSD",1649092365361,0.425946,45719.0,45710.0,0.35007308]
["bitfinex","BTCUSD",1649092366476,0.425946,45719.0,45712.0,0.00047229]
["bitfinex","BTCUSD",1649092366832,0.1,45719.0,45712.0,0.00047229]
["bitfinex","BTCUSD",1649092367029,0.01094,45722.0,45712.0,0.00047229]
["bitfinex","BTCUSD",1649092367129,0.325946,45721.0,45712.0,0.00047229]
["bitfinex","BTCUSD",1649092367231,0.325946,45721.0,45714.0,0.054671]
["bitfinex","BTCUSD",1649092367331,0.325946,45720.0,45714.0,0.054671]
["bitfinex","BTCUSD",1649092367529,0.425946,45720.0,45714.0,0.054671]
["bitfinex","BTCUSD",1649092367629,0.425946,45720.0,45715.0,0.00047227]
["bitfinex","BTCUSD",1649092368180,0.1,45720.0,45708.0,0.10934]
["bitfinex","BTCUSD",1649092368385,0.1,45720.0,45708.0,0.15934]
["bitfinex","BTCUSD",1649092368482,0.1,45720.0,45708.0,0.214011]
["bitfinex","BTCUSD",1649092368582,0.325946,45722.0,45708.0,0.214011]
["bitfinex","BTCUSD",1649092368685,0.95742967,45723.0,45715.0,0.04920389]
["bitfinex","BTCUSD",1649092368783,0.425946,45722.0,45715.0,0.04920389]
["bitfinex","BTCUSD",1649092370082,0.1,45722.0,45715.0,0.04920389]
["bitfinex","BTCUSD",1649092370181,0.1,45722.0,45715.0,0.10387289]
["bitfinex","BTCUSD",1649092370281,0.01093,45726.0,45715.0,0.40387289]
["bitfinex","BTCUSD",1649092370380,0.002,45727.0,45715.0,0.34920389]
["bitfinex","BTCUSD",1649092370530,0.002,45727.0,45716.0,0.054661]
["bitfinex","BTCUSD",1649092370637,0.002,45727.0,45718.0,0.14757798]
["bitfinex","BTCUSD",1649092370735,0.002,45727.0,45719.0,0.3]
["bitfinex","BTCUSD",1649092370936,0.002,45727.0,45719.0,0.35]
["bitfinex","BTCUSD",1649092371232,0.002,45727.0,45723.0,0.26984186]
["bitfinex","BTCUSD",1649092371333,0.10936013,45724.0,45723.0,0.32449986]
["bitfinex","BTCUSD",1649092371433,0.10935894,45724.0,45723.0,0.32449986]
["bitfinex","BTCUSD",1649092371533,0.01093,45731.0,45723.0,0.32449986]
["bitfinex","BTCUSD",1649092371734,0.10933622,45726.0,45723.0,0.32449986]
["bitfinex","BTCUSD",1649092371833,0.10933622,45724.0,45723.0,0.32449986]
["bitfinex","BTCUSD",1649092372235,0.10933622,45724.0,45723.0,0.37369138]
["bitfinex","BTCUSD",1649092372887,0.10933622,45724.0,45723.0,0.67369138]
["bitfinex","BTCUSD",1649092373089,0.00050922,45726.0,45723.0,0.67369138]
["bitfinex","BTCUSD",1649092373190,0.00050922,45726.0,45723.0,0.72369138]
["bitfinex","BTCUSD",1649092373289,0.00050922,45726.0,45724.0,0.20767206]
["bitfinex","BTCUSD",1649092373390,0.00050922,45726.0,45725.0,0.3]
["bitfinex","BTCUSD",1649092373489,0.00188356,45732.0,45725.0,0.3]
["bitfinex","BTCUSD",1649092373588,0.00188356,45732.0,45730.0,0.29791681]
["bitfinex","BTCUSD",1649092373890,0.00188356,45732.0,45730.0,0.34791681]
["bitfinex","BTCUSD",1649092373990,0.00188356,45732.0,45731.0,0.3]
["bitfinex","BTCUSD",1649092374289,0.00188356,45732.0,45730.0,0.39271681]
["bitfinex","BTCUSD",1649092375493,0.00188356,45732.0,45730.0,0.39171681]
["bitfinex","BTCUSD",1649092375641,0.00188356,45732.0,45730.0,0.148451]
["bitfinex","BTCUSD",1649092375741,0.00188356,45732.0,45730.0,0.1976369]
["bitfinex","BTCUSD",1649092376244,0.00188356,45732.0,45730.0,0.1996369]
["bitfinex","BTCUSD",1649092377448,0.00188356,45732.0,45730.0,0.1976369]
["bitfinex","BTCUSD",1649092377885,0.00188356,45732.0,45731.0,0.3]
["bitfinex","BTCUSD",1649092378487,0.00188356,45732.0,45731.0,0.3438]
["bitfinex","BTCUSD",1649092380240,0.00188356,45732.0,45731.0,0.3468]
["bitfinex","BTCUSD",1649092380990,0.00188356,45732.0,45731.0,0.0468]
["bitfinex","BTCUSD",1649092381439,0.00188356,45732.0,45731.0,0.0438]
["bitfinex","BTCUSD",1649092382287,0.00188356,45732.0,45731.0,0.0458]
["bitfinex","BTCUSD",1649092382589,0.00188356,45732.0,45731.0,0.3458]
["bitfinex","BTCUSD",1649092383593,0.00188356,45732.0,45731.0,0.3438]
["bitfinex","BTCUSD",1649092383992,0.00188356,45732.0,45731.0,0.0438]
["bitfinex","BTCUSD",1649092384292,0.00188356,45732.0,45731.0,0.0468]
["bitfinex","BTCUSD",1649092385540,0.00188356,45732.0,45731.0,0.0438]
["bitfinex","BTCUSD",1649092386242,0.00188356,45732.0,45731.0,0.003]
["bitfinex","BTCUSD",1649092387544,0.00188356,45732.0,45730.0,0.1538369]
["bitfinex","BTCUSD",1649092388247,0.00188356,45732.0,45730.0,0.1568369]
["bitfinex","BTCUSD",1649092389134,0.00188356,45732.0,45730.0,0.1021859]
["bitfinex","BTCUSD",1649092389336,0.00188356,45732.0,45730.0,0.0521859]
["bitfinex","BTCUSD",1649092389536,0.00188356,45732.0,45730.0,0.0491859]
["bitfinex","BTCUSD",1649092390286,0.00188356,45732.0,45730.0,0.0521859]
["bitfinex","BTCUSD",1649092391539,0.00188356,45732.0,45730.0,0.0491859]
["bitfinex","BTCUSD",1649092392341,0.00188356,45732.0,45730.0,0.0511859]
["bitfinex","BTCUSD",1649092392885,0.00188356,45732.0,45730.0,0.1604869]
["bitfinex","BTCUSD",1649092392981,0.00178195,45732.0,45730.0,0.2104869]
["bitfinex","BTCUSD",1649092393582,0.00178195,45732.0,45730.0,0.2084869]
["bitfinex","BTCUSD",1649092393681,0.00178195,45732.0,45731.0,0.29319356]
["bitfinex","BTCUSD",1649092393933,0.00178195,45732.0,45730.0,0.2631339]
["bitfinex","BTCUSD",1649092394284,0.00178195,45732.0,45731.0,0.003]
["bitfinex","BTCUSD",1649092395535,0.00178195,45732.0,45730.0,0.2631339]
["bitfinex","BTCUSD",1649092396278,0.00178195,45732.0,45730.0,0.2651339]
["bitfinex","BTCUSD",1649092397280,0.00178195,45732.0,45730.0,0.2104869]
["bitfinex","BTCUSD",1649092397581,0.00178195,45732.0,45730.0,0.2083279]
["bitfinex","BTCUSD",1649092398083,0.06373219,45726.0,45724.0,0.109295]
["bitfinex","BTCUSD",1649092398183,0.06373219,45726.0,45717.0,0.6677]
["bitfinex","BTCUSD",1649092398283,0.06373219,45726.0,45723.0,0.28586135]
["bitfinex","BTCUSD",1649092398583,0.06373219,45726.0,45723.0,0.34051435]
["bitfinex","BTCUSD",1649092399085,0.06373219,45726.0,45723.0,0.33576535]
["bitfinex","BTCUSD",1649092399184,0.06373219,45726.0,45724.0,0.34608376]
["bitfinex","BTCUSD",1649092399635,0.06373219,45726.0,45724.0,0.40073776]
["bitfinex","BTCUSD",1649092399735,0.06373219,45726.0,45724.0,0.44992602]
["bitfinex","BTCUSD",1649092400180,0.06373219,45726.0,45725.0,0.34608376]
["bitfinex","BTCUSD",1649092402334,0.06373219,45726.0,45725.0,0.35008376]
["bitfinex","BTCUSD",1649092403637,0.06373219,45726.0,45725.0,0.34608376]
["bitfinex","BTCUSD",1649092404294,0.06373219,45726.0,45725.0,0.35008376]
["bitfinex","BTCUSD",1649092404491,0.06373219,45726.0,45725.0,0.64276745]
["bitfinex","BTCUSD",1649092405542,0.06373219,45726.0,45725.0,0.35008376]
["bitfinex","BTCUSD",1649092405642,0.06373219,45726.0,45725.0,0.34608376]
["bitfinex","BTCUSD",1649092406393,0.06373219,45726.0,45725.0,0.35008376]
["bitfinex","BTCUSD",1649092406595,0.06373219,45726.0,45725.0,0.64309358]
["bitfinex","BTCUSD",1649092407591,0.06373219,45726.0,45725.0,0.35008376]
["bitfinex","BTCUSD",1649092408240,0.06373219,45726.0,45725.0,0.34608376]
["bitfinex","BTCUSD",1649092408341,0.06373219,45726.0,45725.0,0.35008376]
["bitfinex","BTCUSD",1649092409595,0.06373219,45726.0,45725.0,0.34608376]
["bitfinex","BTCUSD",1649092409695,0.06373219,45726.0,45725.0,0.63907948]
["bitfinex","BTCUSD",1649092409993,0.06373219,45726.0,45725.0,0.95989918]
["bitfinex","BTCUSD",1649092410396,0.06373219,45726.0,45725.0,0.96289918]
["bitfinex","BTCUSD",1649092410896,0.06373219,45726.0,45725.0,0.64207948]
["bitfinex","BTCUSD",1649092411298,0.06373219,45726.0,45725.0,0.82156974]
["bitfinex","BTCUSD",1649092411497,0.06373219,45726.0,45725.0,0.52857402]
["bitfinex","BTCUSD",1649092411601,0.06373219,45726.0,45725.0,0.52557402]
["bitfinex","BTCUSD",1649092411799,0.06373219,45726.0,45725.0,0.34608376]
["bitfinex","BTCUSD",1649092412400,0.06373219,45726.0,45725.0,0.34908376]
["bitfinex","BTCUSD",1649092413653,0.06373219,45726.0,45725.0,0.34608376]
["bitfinex","BTCUSD",1649092414353,0.06373219,45726.0,45725.0,0.35008376]
["bitfinex","BTCUSD",1649092414551,0.06373219,45726.0,45725.0,0.52982455]
["bitfinex","BTCUSD",1649092415333,0.06373219,45726.0,45725.0,0.57450978]
["bitfinex","BTCUSD",1649092415789,0.06373219,45726.0,45725.0,0.34608376]
["bitfinex","BTCUSD",1649092415987,0.06373219,45726.0,45725.0,0.52592517]
["bitfinex","BTCUSD",1649092416083,0.06373219,45726.0,45725.0,0.34608376]
["bitfinex","BTCUSD",1649092416385,0.06373219,45726.0,45725.0,0.52992517]
["bitfinex","BTCUSD",1649092416484,0.06373219,45726.0,45725.0,0.35008376]
["bitfinex","BTCUSD",1649092417639,0.06373219,45726.0,45725.0,0.52992517]
["bitfinex","BTCUSD",1649092417788,0.06373219,45726.0,45725.0,0.52592517]
["bitfinex","BTCUSD",1649092418388,0.06373219,45726.0,45725.0,0.53092517]
["bitfinex","BTCUSD",1649092419386,0.06373219,45726.0,45725.0,0.35108376]
["bitfinex","BTCUSD",1649092419489,0.06373219,45726.0,45725.0,0.57550978]
["bitfinex","BTCUSD",1649092419689,0.06373219,45726.0,45725.0,0.57050978]
["bitfinex","BTCUSD",1649092420338,0.06373219,45726.0,45725.0,0.57350978]
["bitfinex","BTCUSD",1649092421192,0.06373219,45726.0,45725.0,0.34908376]
["bitfinex","BTCUSD",1649092421542,0.06373219,45726.0,45725.0,0.34608376]
["bitfinex","BTCUSD",1649092421940,0.06373219,45726.0,45725.0,0.39608376]
["bitfinex","BTCUSD",1649092422141,0.06373219,45726.0,45725.0,0.45073476]
["bitfinex","BTCUSD",1649092422242,0.06373219,45726.0,45725.0,0.67516078]
["bitfinex","BTCUSD",1649092422342,0.06373219,45726.0,45725.0,0.67916078]
["bitfinex","BTCUSD",1649092422791,0.06361502,45726.0,45725.0,0.67916078]
["bitfinex","BTCUSD",1649092422991,0.06361502,45726.0,45725.0,0.45473476]
["bitfinex","BTCUSD",1649092423093,0.06361502,45726.0,45725.0,0.50473476]
["bitfinex","BTCUSD",1649092423692,0.06361502,45726.0,45725.0,0.72553577]
["bitfinex","BTCUSD",1649092424394,0.06361502,45726.0,45725.0,0.72953577]
["bitfinex","BTCUSD",1649092425192,0.06361502,45726.0,45725.0,0.50473476]
["bitfinex","BTCUSD",1649092425691,0.06361502,45726.0,45725.0,0.50073476]
["bitfinex","BTCUSD",1649092425941,0.06361502,45726.0,45725.0,0.71419674]
["bitfinex","BTCUSD",1649092426042,0.06361502,45726.0,45725.0,0.48938876]
["bitfinex","BTCUSD",1649092426145,0.06361502,45726.0,45725.0,0.71419649]
["bitfinex","BTCUSD",1649092426381,0.06361502,45726.0,45725.0,0.71819649]
["bitfinex","BTCUSD",1649092426991,0.06361502,45726.0,45725.0,0.49338876]
["bitfinex","BTCUSD",1649092427684,0.06361502,45726.0,45725.0,0.48938876]
["bitfinex","BTCUSD",1649092428940,0.06361502,45726.0,45725.0,0.49338876]
["bitfinex","BTCUSD",1649092429790,0.06115802,45726.0,45725.0,0.49338876]
["bitfinex","BTCUSD",1649092430045,0.06115802,45726.0,45725.0,0.48938876]
["bitfinex","BTCUSD",1649092430440,0.06115802,45726.0,45725.0,0.49338876]
["bitfinex","BTCUSD",1649092431293,0.05992602,45726.0,45725.0,0.49338876]
["bitfinex","BTCUSD",1649092431800,0.05992602,45726.0,45725.0,0.76269998]
["bitfinex","BTCUSD",1649092432143,0.05992602,45726.0,45725.0,0.71269998]
["bitfinex","BTCUSD",1649092432343,0.05992602,45726.0,45725.0,0.70916662]
["bitfinex","BTCUSD",1649092432443,0.05992602,45726.0,45725.0,0.71216662]
["bitfinex","BTCUSD",1649092432543,0.05992602,45726.0,45725.0,0.71216946]
["bitfinex","BTCUSD",1649092433044,0.05992602,45726.0,45725.0,0.44238876]
["bitfinex","BTCUSD",1649092433144,0.05992602,45726.0,45725.0,0.49238876]
["bitfinex","BTCUSD",1649092433245,0.05992602,45726.0,45725.0,0.70752002]
["bitfinex","BTCUSD",1649092433777,0.05992602,45726.0,45725.0,0.43473776]
["bitfinex","BTCUSD",1649092434384,0.05992602,45726.0,45725.0,0.43873776]
["bitfinex","BTCUSD",1649092435383,0.05992602,45726.0,45725.0,0.48253776]
["bitfinex","BTCUSD",1649092435682,0.05992602,45726.0,45725.0,0.57587915]
["bitfinex","BTCUSD",1649092436387,0.05992602,45726.0,45725.0,0.57887915]
["bitfinex","BTCUSD",1649092437557,0.05992602,45726.0,45725.0,0.75134807]
["bitfinex","BTCUSD",1649092437655,0.05992602,45726.0,45725.0,0.74834807]
["bitfinex","BTCUSD",1649092438456,0.05992602,45726.0,45725.0,0.75234807]
["bitfinex","BTCUSD",1649092439510,0.05992602,45726.0,45725.0,0.70854807]
["bitfinex","BTCUSD",1649092439707,0.05992602,45726.0,45725.0,0.70454807]
["bitfinex","BTCUSD",1649092440159,0.06544602,45726.0,45725.0,0.70454807]
["bitfinex","BTCUSD",1649092440460,0.06544602,45726.0,45725.0,0.43873776]
["bitfinex","BTCUSD",1649092440561,0.06544602,45726.0,45725.0,0.708551]
["bitfinex","BTCUSD",1649092441684,0.06544602,45726.0,45725.0,0.704551]
["bitfinex","BTCUSD",1649092441782,0.06544602,45726.0,45725.0,0.43473776]
["bitfinex","BTCUSD",1649092442085,0.06544602,45726.0,45725.0,0.38473776]
["bitfinex","BTCUSD",1649092442484,0.06544602,45726.0,45725.0,0.38873776]
["bitfinex","BTCUSD",1649092443236,0.06544602,45726.0,45725.0,0.43873776]
["bitfinex","BTCUSD",1649092443686,0.06544602,45726.0,45725.0,0.43473776]
["bitfinex","BTCUSD",1649092444536,0.06544602,45726.0,45725.0,0.43873776]
["bitfinex","BTCUSD",1649092444641,0.06544602,45726.0,45725.0,0.708551]
["bitfinex","BTCUSD",1649092445592,0.06544602,45726.0,45725.0,0.43873776]
["bitfinex","BTCUSD",1649092445692,0.06544602,45726.0,45725.0,0.43473776]
["bitfinex","BTCUSD",1649092445894,0.06544602,45726.0,45725.0,0.65958133]
["bitfinex","BTCUSD",1649092445996,0.06544602,45726.0,45725.0,0.57092733]
["bitfinex","BTCUSD",1649092446101,0.36544602,45726.0,45725.0,0.34608376]
["bitfinex","BTCUSD",1649092446394,0.36544602,45726.0,45723.0,0.22484357]
["bitfinex","BTCUSD",1649092446494,0.36544602,45726.0,45720.0,0.26981324]
["bitfinex","BTCUSD",1649092446495,0.47784905,45724.0,45720.0,0.22484357]
["bitfinex","BTCUSD",1649092446594,0.70880177,45723.0,45720.0,0.22484357]
["bitfinex","BTCUSD",1649092446696,0.3,45723.0,45719.0,0.22484357]
["bitfinex","BTCUSD",1649092446798,0.3,45723.0,45718.0,0.22484357]
["bitfinex","BTCUSD",1649092446996,0.25653293,45721.0,45718.0,0.22484357]
["bitfinex","BTCUSD",1649092447096,0.3,45720.0,45718.0,0.22484357]
["bitfinex","BTCUSD",1649092447198,0.25653293,45721.0,45718.0,0.22484357]
["bitfinex","BTCUSD",1649092447298,0.25653293,45721.0,45717.0,0.22484357]
["bitfinex","BTCUSD",1649092447898,0.3,45723.0,45717.0,0.22484357]
["bitfinex","BTCUSD",1649092448049,0.47832638,45724.0,45718.0,0.22484357]
["bitfinex","BTCUSD",1649092448050,0.47784905,45724.0,45718.0,0.22484357]
["bitfinex","BTCUSD",1649092448148,0.47784905,45724.0,45716.0,0.26981324]
["bitfinex","BTCUSD",1649092448250,0.00047734,45722.0,45716.0,0.26981324]
["bitfinex","BTCUSD",1649092448450,0.00047734,45722.0,45717.0,0.61810021]
["bitfinex","BTCUSD",1649092448551,0.00047734,45722.0,45717.0,0.39201849]
["bitfinex","BTCUSD",1649092448901,0.00047734,45722.0,45717.0,0.49668049]
["bitfinex","BTCUSD",1649092449003,0.26564098,45722.0,45717.0,0.49668049]
["bitfinex","BTCUSD",1649092449102,0.00047734,45722.0,45717.0,0.49668049]
["bitfinex","BTCUSD",1649092449202,0.47784905,45724.0,45717.0,0.49668049]
["bitfinex","BTCUSD",1649092449302,0.47784905,45724.0,45717.0,0.55134449]
["bitfinex","BTCUSD",1649092449505,0.00047734,45722.0,45718.0,0.34628697]
["bitfinex","BTCUSD",1649092449655,0.00047734,45722.0,45718.0,0.43373831]
["bitfinex","BTCUSD",1649092449853,0.00047734,45722.0,45718.0,0.47746352]
["bitfinex","BTCUSD",1649092449955,0.00047734,45722.0,45719.0,0.054658]
["bitfinex","BTCUSD",1649092450253,0.00047734,45722.0,45720.0,0.28519062]
["bitfinex","BTCUSD",1649092450453,0.47784905,45724.0,45721.0,0.34628697]
["bitfinex","BTCUSD",1649092450654,0.00045916,45723.0,45721.0,0.34628697]
["bitfinex","BTCUSD",1649092451358,0.00045916,45723.0,45720.0,0.34628697]
["bitfinex","BTCUSD",1649092451457,0.00045916,45723.0,45722.0,0.054653]
["bitfinex","BTCUSD",1649092451606,0.47784905,45724.0,45722.0,0.054653]
["bitfinex","BTCUSD",1649092451806,0.4783082,45724.0,45722.0,0.054653]
["bitfinex","BTCUSD",1649092452364,0.4783082,45724.0,45723.0,0.34628697]
["bitfinex","BTCUSD",1649092452541,0.4783082,45724.0,45723.0,0.43372574]
["bitfinex","BTCUSD",1649092452800,0.47784905,45724.0,45723.0,0.43372574]
["bitfinex","BTCUSD",1649092453101,0.47784905,45724.0,45723.0,0.71634871]
["bitfinex","BTCUSD",1649092453296,0.47784905,45724.0,45723.0,1.02987527]
["bitfinex","BTCUSD",1649092453548,0.47784905,45724.0,45723.0,0.76014871]
["bitfinex","BTCUSD",1649092453647,0.47784905,45724.0,45723.0,0.85389093]
["bitfinex","BTCUSD",1649092454249,0.47784905,45724.0,45723.0,1.40941623]
["bitfinex","BTCUSD",1649092454350,0.47784905,45724.0,45723.0,1.82199496]
["bitfinex","BTCUSD",1649092454447,0.47784905,45724.0,45723.0,1.82499496]
["bitfinex","BTCUSD",1649092455448,0.47784905,45724.0,45723.0,1.41241623]
["bitfinex","BTCUSD",1649092455548,0.47784905,45724.0,45723.0,1.82595814]
["bitfinex","BTCUSD",1649092455749,0.47784905,45724.0,45723.0,1.82295814]
["bitfinex","BTCUSD",1649092456438,0.47784905,45724.0,45723.0,1.51227715]
["bitfinex","BTCUSD",1649092456538,0.47784905,45724.0,45723.0,1.41341623]
["bitfinex","BTCUSD",1649092457094,0.47784905,45724.0,45723.0,1.82695805]
["bitfinex","BTCUSD",1649092457695,0.32129577,45724.0,45723.0,1.51227706]
["bitfinex","BTCUSD",1649092457799,0.32129577,45724.0,45723.0,1.50827706]
["bitfinex","BTCUSD",1649092458495,0.32129577,45724.0,45723.0,1.51127706]
["bitfinex","BTCUSD",1649092459599,0.32129577,45724.0,45723.0,2.17897706]
["bitfinex","BTCUSD",1649092459850,0.32129577,45724.0,45723.0,2.17597706]
["bitfinex","BTCUSD",1649092460450,0.32129577,45724.0,45723.0,2.17897706]
["bitfinex","BTCUSD",1649092460751,0.32129577,45724.0,45723.0,2.16833446]
["bitfinex","BTCUSD",1649092460953,0.32129577,45724.0,45723.0,2.17897648]
["bitfinex","BTCUSD",1649092461554,0.32129577,45724.0,45723.0,1.51127648]
["bitfinex","BTCUSD",1649092461754,0.32129577,45724.0,45723.0,1.50827648]
["bitfinex","BTCUSD",1649092462007,0.32129577,45724.0,45723.0,1.50056265]
["bitfinex","BTCUSD",1649092462207,0.32129577,45724.0,45723.0,1.8151668]
["bitfinex","BTCUSD",1649092462557,0.32129577,45724.0,45723.0,1.8191668]
["bitfinex","BTCUSD",1649092463659,0.32129577,45724.0,45723.0,1.40570182]
["bitfinex","BTCUSD",1649092463993,0.32129577,45724.0,45723.0,0.95681912]
["bitfinex","BTCUSD",1649092464493,0.32129577,45724.0,45723.0,0.96081912]
["bitfinex","BTCUSD",1649092465697,0.32129577,45724.0,45723.0,0.95681912]
["bitfinex","BTCUSD",1649092466447,0.32129577,45724.0,45723.0,1.62451912]
["bitfinex","BTCUSD",1649092466548,0.32129577,45724.0,45723.0,1.62851912]
["bitfinex","BTCUSD",1649092467700,0.32129577,45724.0,45723.0,1.62451912]
["bitfinex","BTCUSD",1649092468495,0.32129577,45724.0,45723.0,1.62851912]
["bitfinex","BTCUSD",1649092469748,0.32129577,45724.0,45723.0,1.62451912]
["bitfinex","BTCUSD",1649092470250,0.32129577,45724.0,45723.0,0.95681912]
["bitfinex","BTCUSD",1649092470353,0.32129577,45724.0,45723.0,1.62451912]
["bitfinex","BTCUSD",1649092470503,0.32129577,45724.0,45723.0,1.62851912]
["bitfinex","BTCUSD",1649092471790,0.32129577,45724.0,45723.0,2.06922124]
["bitfinex","BTCUSD",1649092471990,0.32129577,45724.0,45723.0,1.40152124]
["bitfinex","BTCUSD",1649092472402,0.32129577,45724.0,45723.0,1.35772124]
["bitfinex","BTCUSD",1649092472542,0.32129577,45724.0,45723.0,1.27428247]
["bitfinex","BTCUSD",1649092472746,0.32129577,45724.0,45723.0,1.18054025]
["bitfinex","BTCUSD",1649092473794,0.32129577,45724.0,45723.0,1.17654025]
["bitfinex","BTCUSD",1649092474494,0.32129577,45724.0,45723.0,1.18154025]
["bitfinex","BTCUSD",1649092474747,0.32129577,45724.0,45723.0,0.73683813]
["bitfinex","BTCUSD",1649092475449,0.32129577,45724.0,45723.0,0.78055741]
["bitfinex","BTCUSD",1649092475748,0.32129577,45724.0,45723.0,0.77555741]
["bitfinex","BTCUSD",1649092476146,0.32129577,45724.0,45723.0,0.59293444]
["bitfinex","BTCUSD",1649092476495,0.32129577,45724.0,45723.0,0.59693444]
["bitfinex","BTCUSD",1649092476696,0.32129577,45724.0,45723.0,0.55321516]
["bitfinex","BTCUSD",1649092477700,0.32129577,45724.0,45723.0,0.54921516]
["bitfinex","BTCUSD",1649092478503,0.32129577,45724.0,45723.0,0.55321516]
["bitfinex","BTCUSD",1649092478653,0.32129577,45724.0,45723.0,0.59408697]
["bitfinex","BTCUSD",1649092478803,0.32129577,45724.0,45723.0,0.59701481]
["bitfinex","BTCUSD",1649092479400,0.32129577,45724.0,45723.0,0.59818801]
["bitfinex","BTCUSD",1649092479604,0.32129577,45724.0,45723.0,0.64190605]
["bitfinex","BTCUSD",1649092479850,0.32129577,45724.0,45723.0,1.17352551]
["bitfinex","BTCUSD",1649092480253,0.32129577,45724.0,45723.0,1.08271114]
["bitfinex","BTCUSD",1649092480554,0.32129577,45724.0,45723.0,1.08571114]
["bitfinex","BTCUSD",1649092481755,0.32129577,45724.0,45723.0,1.08271114]
["bitfinex","BTCUSD",1649092482602,0.32119358,45724.0,45723.0,1.08571114]
["bitfinex","BTCUSD",1649092483804,0.32119358,45724.0,45723.0,1.08271114]
["bitfinex","BTCUSD",1649092484555,0.32119358,45724.0,45723.0,1.08671114]
["bitfinex","BTCUSD",1649092484757,0.32119358,45724.0,45723.0,0.64190605]
["bitfinex","BTCUSD",1649092485857,0.32119358,45724.0,45723.0,0.63790605]
["bitfinex","BTCUSD",1649092486545,0.32119358,45724.0,45723.0,0.64090605]
["bitfinex","BTCUSD",1649092487298,0.32119358,45724.0,45723.0,0.59710605]
["bitfinex","BTCUSD",1649092487399,0.32119358,45724.0,45723.0,0.55338801]
["bitfinex","BTCUSD",1649092487899,0.32119358,45724.0,45723.0,0.55038801]
["bitfinex","BTCUSD",1649092488600,0.32119358,45724.0,45723.0,0.55438801]
["bitfinex","BTCUSD",1649092489302,0.32119358,45724.0,45723.0,0.55146017]
["bitfinex","BTCUSD",1649092489499,0.32119358,45724.0,45723.0,0.45146017]
["bitfinex","BTCUSD",1649092489601,0.32119358,45724.0,45723.0,0.40146017]
["bitfinex","BTCUSD",1649092489904,0.32119358,45724.0,45723.0,0.39776113]
["bitfinex","BTCUSD",1649092490148,0.32119358,45724.0,45723.0,0.44776113]
["bitfinex","BTCUSD",1649092490652,0.32119358,45724.0,45723.0,0.45276113]
["bitfinex","BTCUSD",1649092491550,0.32119358,45724.0,45723.0,0.50741313]
["bitfinex","BTCUSD",1649092491849,0.32119358,45724.0,45723.0,0.50241313]
["bitfinex","BTCUSD",1649092491949,0.32119358,45724.0,45723.0,0.50093897]
["bitfinex","BTCUSD",1649092492052,0.32119358,45724.0,45723.0,0.45093897]
["bitfinex","BTCUSD",1649092492201,0.32119358,45724.0,45723.0,0.39628697]
["bitfinex","BTCUSD",1649092492504,0.3207836,45724.0,45723.0,0.39628697]
["bitfinex","BTCUSD",1649092492602,0.3207836,45724.0,45723.0,0.40128697]
["bitfinex","BTCUSD",1649092493207,0.3207836,45724.0,45723.0,0.45593897]
["bitfinex","BTCUSD",1649092493811,0.3207836,45724.0,45723.0,0.45093897]
["bitfinex","BTCUSD",1649092494562,0.3207836,45724.0,45723.0,0.45593897]
["bitfinex","BTCUSD",1649092495564,0.3207836,45724.0,45723.0,0.40128697]
["bitfinex","BTCUSD",1649092496567,0.3207836,45724.0,45723.0,0.40528697]
["bitfinex","BTCUSD",1649092496769,0.3207836,45724.0,45723.0,0.40028697]
["bitfinex","BTCUSD",1649092497537,0.3129836,45724.0,45723.0,0.40028697]
["bitfinex","BTCUSD",1649092497852,0.3129836,45724.0,45723.0,0.39628697]
["bitfinex","BTCUSD",1649092498146,0.3129836,45724.0,45723.0,0.44628697]
["bitfinex","BTCUSD",1649092498645,0.3129836,45724.0,45723.0,0.45028697]
["bitfinex","BTCUSD",1649092499147,0.3129836,45724.0,45723.0,0.40028697]
["bitfinex","BTCUSD",1649092499851,0.3129836,45724.0,45723.0,0.39628697]
["bitfinex","BTCUSD",1649092500597,0.3129836,45724.0,45723.0,0.40028697]
["bitfinex","BTCUSD",1649092501198,0.3129836,45724.0,45723.0,0.45028697]
["bitfinex","BTCUSD",1649092501955,0.3129836,45724.0,45723.0,0.44628697]
["bitfinex","BTCUSD",1649092502656,0.3129836,45724.0,45723.0,0.45028697]
["bitfinex","BTCUSD",1649092503907,0.3129836,45724.0,45723.0,0.44628697]
["bitfinex","BTCUSD",1649092504108,0.3129836,45724.0,45723.0,0.39628697]
["bitfinex","BTCUSD",1649092504659,0.3129836,45724.0,45723.0,0.39928697]
["bitfinex","BTCUSD",1649092505907,0.3129836,45724.0,45723.0,0.39628697]
["bitfinex","BTCUSD",1649092506759,0.3129836,45724.0,45723.0,0.39928697]
["bitfinex","BTCUSD",1649092508060,0.3129836,45724.0,45723.0,0.39628697]
["bitfinex","BTCUSD",1649092508662,0.3129836,45724.0,45723.0,0.40018855]
["bitfinex","BTCUSD",1649092509112,0.32388621,45724.0,45723.0,0.43756891]
["bitfinex","BTCUSD",1649092509213,0.33478882,45724.0,45723.0,0.43756891]
["bitfinex","BTCUSD",1649092509415,0.33708249,45724.0,45723.0,0.43756891]
["bitfinex","BTCUSD",1649092510014,0.33708249,45724.0,45723.0,0.43356891]
["bitfinex","BTCUSD",1649092510664,0.33708249,45724.0,45723.0,0.43756891]
["bitfinex","BTCUSD",1649092511366,0.33708249,45724.0,45723.0,0.439295]
["bitfinex","BTCUSD",1649092511915,0.33708249,45724.0,45723.0,0.435295]
["bitfinex","BTCUSD",1649092512120,0.33708249,45724.0,45723.0,0.485295]
["bitfinex","BTCUSD",1649092512593,0.33708249,45724.0,45723.0,0.75503476]
["bitfinex","BTCUSD",1649092512694,0.33708249,45724.0,45723.0,0.75903476]
["bitfinex","BTCUSD",1649092513193,0.33708249,45724.0,45723.0,0.489295]
["bitfinex","BTCUSD",1649092514044,0.33708249,45724.0,45723.0,0.485295]
["bitfinex","BTCUSD",1649092514145,0.33708249,45724.0,45723.0,0.435295]
["bitfinex","BTCUSD",1649092514695,0.33708249,45724.0,45723.0,0.439295]
["bitfinex","BTCUSD",1649092515898,0.33708249,45724.0,45723.0,0.435295]
["bitfinex","BTCUSD",1649092516712,0.33708249,45724.0,45723.0,0.439295]
["bitfinex","BTCUSD",1649092517961,0.33708249,45724.0,45723.0,0.435295]
["bitfinex","BTCUSD",1649092518762,0.33708249,45724.0,45723.0,0.483095]
["bitfinex","BTCUSD",1649092519365,0.33708249,45724.0,45723.0,0.52681052]
["bitfinex","BTCUSD",1649092519963,0.33708249,45724.0,45723.0,0.52281052]
["bitfinex","BTCUSD",1649092520706,0.33708249,45724.0,45723.0,0.52681052]
["bitfinex","BTCUSD",1649092521063,0.33708249,45724.0,45723.0,0.483095]
["bitfinex","BTCUSD",1649092521163,0.33708249,45724.0,45723.0,0.439295]
["bitfinex","BTCUSD",1649092521957,0.33708249,45724.0,45723.0,0.435295]
["bitfinex","BTCUSD",1649092522708,0.33708249,45724.0,45723.0,0.438295]
["bitfinex","BTCUSD",1649092523259,0.63708249,45724.0,45723.0,0.43839342]
["bitfinex","BTCUSD",1649092523459,0.63708249,45724.0,45721.0,0.40338369]
["bitfinex","BTCUSD",1649092523825,0.6129836,45724.0,45721.0,0.40338369]
["bitfinex","BTCUSD",1649092523921,0.60420945,45722.0,45721.0,0.40338369]
["bitfinex","BTCUSD",1649092524022,0.32409889,45722.0,45721.0,0.40338369]
["bitfinex","BTCUSD",1649092524224,0.65004489,45722.0,45721.0,0.40338369]
["bitfinex","BTCUSD",1649092524323,0.32409889,45722.0,45721.0,0.40338369]
["bitfinex","BTCUSD",1649092524420,0.32409889,45722.0,45714.0,0.06562526]
["bitfinex","BTCUSD",1649092524522,0.31802145,45718.0,45714.0,0.06562526]
["bitfinex","BTCUSD",1649092524670,0.3,45717.0,45714.0,0.06562526]
["bitfinex","BTCUSD",1649092524768,0.31802145,45718.0,45714.0,0.06562526]
["bitfinex","BTCUSD",1649092525169,0.31802145,45718.0,45714.0,0.12029526]
["bitfinex","BTCUSD",1649092525471,0.32433146,45722.0,45714.0,0.12029526]
["bitfinex","BTCUSD",1649092525570,0.02433146,45722.0,45714.0,0.12029526]
["bitfinex","BTCUSD",1649092525771,0.02433146,45722.0,45714.0,0.3900766]
["bitfinex","BTCUSD",1649092525872,0.02433146,45722.0,45715.0,0.26978134]
["bitfinex","BTCUSD",1649092525970,0.02433146,45722.0,45715.0,0.31978134]
["bitfinex","BTCUSD",1649092526173,0.02409889,45722.0,45715.0,0.05]
["bitfinex","BTCUSD",1649092526324,0.02409889,45722.0,45714.0,0.3354066]
["bitfinex","BTCUSD",1649092526474,0.02454626,45722.0,45714.0,0.3354066]
["bitfinex","BTCUSD",1649092526572,0.25283231,45722.0,45715.0,0.26978134]
["bitfinex","BTCUSD",1649092526671,0.25283231,45722.0,45717.0,0.054659]
["bitfinex","BTCUSD",1649092526770,0.02454626,45722.0,45717.0,0.054659]
["bitfinex","BTCUSD",1649092527370,0.02409889,45722.0,45717.0,0.054659]
["bitfinex","BTCUSD",1649092527649,0.02454627,45722.0,45717.0,0.054659]
["bitfinex","BTCUSD",1649092527749,0.02454627,45722.0,45718.0,0.0437249]
["bitfinex","BTCUSD",1649092528451,0.02454627,45722.0,45717.0,0.054659]
["bitfinex","BTCUSD",1649092528551,0.02409889,45722.0,45717.0,0.054659]
["bitfinex","BTCUSD",1649092528854,0.02454579,45722.0,45716.0,0.054659]
["bitfinex","BTCUSD",1649092529054,0.01134951,45722.0,45716.0,0.054659]
["bitfinex","BTCUSD",1649092529151,0.0004469,45722.0,45716.0,0.104659]
["bitfinex","BTCUSD",1649092529251,0.0004469,45722.0,45716.0,0.054659]
["bitfinex","BTCUSD",1649092529351,0.02409889,45719.0,45716.0,0.104659]
["bitfinex","BTCUSD",1649092529450,0.02409889,45719.0,45716.0,0.054659]
["bitfinex","BTCUSD",1649092529552,0.02409889,45719.0,45716.0,0.104659]
["bitfinex","BTCUSD",1649092529851,0.02168901,45719.0,45716.0,0.104659]
["bitfinex","BTCUSD",1649092530351,0.02168901,45719.0,45717.0,0.05466]
["bitfinex","BTCUSD",1649092530449,0.02168901,45719.0,45716.0,0.104659]
["bitfinex","BTCUSD",1649092530553,0.02168901,45719.0,45716.0,0.05]
["bitfinex","BTCUSD",1649092532705,0.02168901,45719.0,45717.0,0.054663]
["bitfinex","BTCUSD",1649092532806,0.02168901,45719.0,45717.0,0.109324]
["bitfinex","BTCUSD",1649092533758,0.02168901,45719.0,45717.0,0.054663]
["bitfinex","BTCUSD",1649092533857,0.02168901,45719.0,45716.0,0.05]
["bitfinex","BTCUSD",1649092534356,0.00044653,45722.0,45716.0,0.05]
["bitfinex","BTCUSD",1649092534455,0.00044653,45722.0,45717.0,0.054663]
["bitfinex","BTCUSD",1649092534556,0.6129836,45724.0,45717.0,0.054663]
["bitfinex","BTCUSD",1649092534658,0.02168901,45720.0,45717.0,0.054663]
["bitfinex","BTCUSD",1649092535252,0.02168901,45720.0,45717.0,0.109323]
["bitfinex","BTCUSD",1649092538464,0.02168901,45720.0,45717.0,0.054663]
["bitfinex","BTCUSD",1649092538561,0.02168901,45720.0,45715.0,0.109327]
["bitfinex","BTCUSD",1649092539706,0.00044839,45722.0,45715.0,0.109327]
["bitfinex","BTCUSD",1649092539908,0.0107864,45718.0,45715.0,0.109327]
["bitfinex","BTCUSD",1649092540011,0.02168901,45718.0,45715.0,0.109327]
["bitfinex","BTCUSD",1649092540812,0.24932262,45718.0,45715.0,0.109327]
["bitfinex","BTCUSD",1649092540911,0.24932262,45718.0,45713.0,0.3582008]
["bitfinex","BTCUSD",1649092541012,0.24932262,45718.0,45715.0,0.05]
["bitfinex","BTCUSD",1649092541116,0.24932262,45718.0,45713.0,0.03374746]
["bitfinex","BTCUSD",1649092541714,0.24863599,45718.0,45713.0,0.0333]
["bitfinex","BTCUSD",1649092541919,0.24863599,45718.0,45713.0,0.03374746]
["bitfinex","BTCUSD",1649092542066,0.3,45717.0,45713.0,0.03374746]
["bitfinex","BTCUSD",1649092542165,0.24863599,45718.0,45713.0,0.00044746]
["bitfinex","BTCUSD",1649092542904,0.24863599,45718.0,45712.0,0.033]
["bitfinex","BTCUSD",1649092543003,0.3,45717.0,45712.0,0.033]
["bitfinex","BTCUSD",1649092543104,0.3,45717.0,45713.0,0.00044648]
["bitfinex","BTCUSD",1649092543502,0.24863599,45718.0,45713.0,0.00044648]
["bitfinex","BTCUSD",1649092544107,0.24863599,45718.0,45710.0,0.05]
["bitfinex","BTCUSD",1649092544305,0.24863599,45718.0,45713.0,0.00044767]
["bitfinex","BTCUSD",1649092544805,0.3,45717.0,45713.0,0.00044767]
["bitfinex","BTCUSD",1649092545007,0.325946,45716.0,45713.0,0.00044767]
["bitfinex","BTCUSD",1649092545208,0.00849273,45714.0,45713.0,0.00044767]
["bitfinex","BTCUSD",1649092545311,0.02100238,45714.0,45705.0,0.26978134]
["bitfinex","BTCUSD",1649092545414,0.02100238,45714.0,45704.0,0.26978134]
["bitfinex","BTCUSD",1649092545507,0.32835627,45711.0,45704.0,0.26978134]
["bitfinex","BTCUSD",1649092545607,0.3,45710.0,45703.0,0.002]
["bitfinex","BTCUSD",1649092545708,0.3,45710.0,45703.0,0.27178134]
["bitfinex","BTCUSD",1649092545908,0.02100238,45714.0,45703.0,0.27178134]
["bitfinex","BTCUSD",1649092546008,0.28723428,45710.0,45703.0,0.27178134]
["bitfinex","BTCUSD",1649092546109,0.28723428,45710.0,45703.0,0.002]
["bitfinex","BTCUSD",1649092546420,0.31094,45713.0,45703.0,0.002]
["bitfinex","BTCUSD",1649092546421,0.01094,45713.0,45703.0,0.002]
["bitfinex","BTCUSD",1649092546621,0.02100238,45714.0,45704.0,0.26978134]
["bitfinex","BTCUSD",1649092546718,0.02100238,45714.0,45704.0,0.00044847]
["bitfinex","BTCUSD",1649092546917,0.01094,45713.0,45704.0,0.00044847]
["bitfinex","BTCUSD",1649092547017,0.01094,45713.0,45704.0,0.27022981]
["bitfinex","BTCUSD",1649092547116,0.02100238,45714.0,45704.0,0.27022981]
["bitfinex","BTCUSD",1649092547218,0.02100238,45714.0,45705.0,0.34394802]
["bitfinex","BTCUSD",1649092547322,0.02100238,45714.0,45706.0,0.054674]
["bitfinex","BTCUSD",1649092547419,0.31205996,45712.0,45706.0,0.109348]
["bitfinex","BTCUSD",1649092547519,0.31205996,45712.0,45705.0,0.34394802]
["bitfinex","BTCUSD",1649092548019,0.31205996,45712.0,45706.0,0.00044767]
["bitfinex","BTCUSD",1649092549023,0.31205996,45712.0,45705.0,0.054679]
["bitfinex","BTCUSD",1649092549123,0.31205996,45712.0,45707.0,0.00044767]
["bitfinex","BTCUSD",1649092549225,0.01094,45713.0,45707.0,0.00044767]
["bitfinex","BTCUSD",1649092549326,0.02100238,45714.0,45707.0,0.00044767]
["bitfinex","BTCUSD",1649092549625,0.02100238,45714.0,45707.0,0.10979367]
["bitfinex","BTCUSD",1649092550153,0.02100238,45714.0,45707.0,0.109346]
["bitfinex","BTCUSD",1649092550259,0.01090261,45714.0,45707.0,0.054673]
["bitfinex","BTCUSD",1649092550354,0.26813483,45714.0,45708.0,0.0004469]
["bitfinex","BTCUSD",1649092550608,0.02100238,45711.0,45708.0,0.0004469]
["bitfinex","BTCUSD",1649092550809,0.02100238,45711.0,45709.0,0.001]
["bitfinex","BTCUSD",1649092552358,0.325946,45710.0,45709.0,0.001]
["bitfinex","BTCUSD",1649092552460,0.625946,45710.0,45709.0,0.001]
["bitfinex","BTCUSD",1649092552659,0.3,45710.0,45709.0,0.001]
["bitfinex","BTCUSD",1649092552758,0.325946,45710.0,45709.0,0.001]
["bitfinex","BTCUSD",1649092552858,0.3,45710.0,45709.0,0.001]
["bitfinex","BTCUSD",1649092552958,0.02100238,45711.0,45709.0,0.001]
["bitfinex","BTCUSD",1649092553561,0.00234889,45707.0,45703.0,0.002]
["bitfinex","BTCUSD",1649092556392,0.00234889,45707.0,45703.0,0.00224871]
["bitfinex","BTCUSD",1649092557348,0.00234889,45707.0,45703.0,0.002]
["bitfinex","BTCUSD",1649092557569,0.00234889,45707.0,45703.0,0.00251561]
["bitfinex","BTCUSD",1649092558567,0.00234889,45707.0,45703.0,0.002]
["bitfinex","BTCUSD",1649092558764,0.00234889,45707.0,45703.0,0.00251561]
["bitfinex","BTCUSD",1649092559620,0.00234889,45707.0,45704.0,0.10935]
["bitfinex","BTCUSD",1649092561174,0.02100238,45706.0,45704.0,0.10935]
["bitfinex","BTCUSD",1649092561426,0.02100238,45706.0,45704.0,0.2905474]
["bitfinex","BTCUSD",1649092561717,0.02100238,45706.0,45705.0,0.1812094]
["bitfinex","BTCUSD",1649092562018,0.02100238,45706.0,45705.0,0.52523912]
["bitfinex","BTCUSD",1649092562868,0.02100238,45706.0,45705.0,0.34702972]
["bitfinex","BTCUSD",1649092563218,0.02100238,45706.0,45705.0,0.39082972]
["bitfinex","BTCUSD",1649092564221,0.02100238,45706.0,45705.0,0.0468]
["bitfinex","BTCUSD",1649092564821,0.02100238,45706.0,45705.0,0.0508]
["bitfinex","BTCUSD",1649092566108,0.02100238,45706.0,45705.0,0.0438]
["bitfinex","BTCUSD",1649092566865,0.02100238,45706.0,45705.0,0.0488]
["bitfinex","BTCUSD",1649092567163,0.02100238,45706.0,45705.0,0.39284806]
["bitfinex","BTCUSD",1649092568114,0.02100238,45706.0,45705.0,0.38784806]
["bitfinex","BTCUSD",1649092568807,0.02100238,45706.0,45705.0,0.39184806]
["bitfinex","BTCUSD",1649092570202,0.02100238,45706.0,45705.0,0.38784806]
["bitfinex","BTCUSD",1649092570806,0.02100238,45706.0,45705.0,0.39184806]
["bitfinex","BTCUSD",1649092571458,0.02100238,45706.0,45705.0,0.34804806]
["bitfinex","BTCUSD",1649092572160,0.02100238,45706.0,45705.0,0.34404806]
["bitfinex","BTCUSD",1649092573130,0.02100238,45706.0,45704.0,0.34404806]
["bitfinex","BTCUSD",1649092573379,0.00234889,45707.0,45704.0,0.34404806]
["bitfinex","BTCUSD",1649092573680,0.02100238,45706.0,45704.0,0.34404806]
["bitfinex","BTCUSD",1649092574080,0.02094055,45706.0,45704.0,0.34404806]
["bitfinex","BTCUSD",1649092578709,0.00234889,45707.0,45704.0,0.34404806]
["bitfinex","BTCUSD",1649092578812,0.00234889,45707.0,45704.0,0.44251606]
["bitfinex","BTCUSD",1649092578912,0.00234889,45707.0,45704.0,0.44551606]
["bitfinex","BTCUSD",1649092579009,0.02094055,45706.0,45705.0,0.109335]
["bitfinex","BTCUSD",1649092579209,0.02094055,45706.0,45705.0,0.5752546]
["bitfinex","BTCUSD",1649092579409,0.02094055,45706.0,45705.0,0.6190546]
["bitfinex","BTCUSD",1649092580452,0.02094055,45706.0,45705.0,0.9190546]
["bitfinex","BTCUSD",1649092580901,0.02094055,45706.0,45705.0,0.9230546]
["bitfinex","BTCUSD",1649092582112,0.02094055,45706.0,45705.0,0.9190546]
["bitfinex","BTCUSD",1649092582210,0.02094055,45706.0,45705.0,1.18880681]
["bitfinex","BTCUSD",1649092582864,0.02094055,45706.0,45705.0,1.19280681]
["bitfinex","BTCUSD",1649092583165,0.02094055,45706.0,45705.0,0.9230546]
["bitfinex","BTCUSD",1649092583853,0.02094055,45706.0,45705.0,0.97830081]
["bitfinex","BTCUSD",1649092583955,0.02094055,45706.0,45705.0,1.02830081]
["bitfinex","BTCUSD",1649092584056,0.02094055,45706.0,45705.0,1.68674678]
["bitfinex","BTCUSD",1649092584161,0.02094055,45706.0,45705.0,2.28993097]
["bitfinex","BTCUSD",1649092584254,0.01579422,45706.0,45705.0,2.28993097]
["bitfinex","BTCUSD",1649092584602,0.01250965,45706.0,45705.0,2.28993097]
["bitfinex","BTCUSD",1649092584802,0.01579422,45706.0,45705.0,2.28993097]
["bitfinex","BTCUSD",1649092584902,0.01579422,45706.0,45705.0,2.29393097]
["bitfinex","BTCUSD",1649092586111,0.01579422,45706.0,45705.0,2.28993097]
["bitfinex","BTCUSD",1649092586565,1.422e-05,45706.0,45705.0,3.00763097]
["bitfinex","BTCUSD",1649092586660,1.422e-05,45706.0,45705.0,3.20763097]
["bitfinex","BTCUSD",1649092586759,1.422e-05,45706.0,45705.0,3.27814094]
["bitfinex","BTCUSD",1649092586865,3.11e-06,45707.0,45706.0,1.872354]
["bitfinex","BTCUSD",1649092586962,0.00047982,45715.0,45706.0,1.98824618]
["bitfinex","BTCUSD",1649092587072,0.00047982,45715.0,45711.0,0.01064597]
["bitfinex","BTCUSD",1649092587165,0.00047982,45715.0,45714.0,0.32532146]
["bitfinex","BTCUSD",1649092587262,0.00047982,45715.0,45714.0,0.62532146]
["bitfinex","BTCUSD",1649092587362,0.00047982,45715.0,45714.0,0.55969218]
["bitfinex","BTCUSD",1649092587464,0.01093,45729.0,45714.0,0.55969218]
["bitfinex","BTCUSD",1649092587593,0.28234773,45730.0,45718.0,0.26971847]
["bitfinex","BTCUSD",1649092587692,0.00191894,45724.0,45719.0,0.56971847]
["bitfinex","BTCUSD",1649092587792,0.00191894,45724.0,45723.0,0.01064597]
["bitfinex","BTCUSD",1649092587997,0.00191894,45724.0,45723.0,0.10908997]
["bitfinex","BTCUSD",1649092588096,0.00191894,45724.0,45723.0,0.23096151]
["bitfinex","BTCUSD",1649092588595,0.00178195,45730.0,45723.0,0.23096151]
["bitfinex","BTCUSD",1649092588698,0.00178195,45730.0,45724.0,0.05]
["bitfinex","BTCUSD",1649092588897,0.00599976,45726.0,45723.0,0.12331554]
["bitfinex","BTCUSD",1649092588996,0.00599976,45726.0,45724.0,0.0438]
["bitfinex","BTCUSD",1649092589462,0.00599976,45726.0,45725.0,0.3]
["bitfinex","BTCUSD",1649092589652,0.00599976,45726.0,45725.0,0.3438]
["bitfinex","BTCUSD",1649092589848,0.00552,45726.0,45725.0,0.3438]
["bitfinex","BTCUSD",1649092590904,0.00552,45726.0,45725.0,0.3468]
["bitfinex","BTCUSD",1649092592218,0.00552,45726.0,45725.0,0.3438]
["bitfinex","BTCUSD",1649092592313,0.00552,45726.0,45725.0,0.35444353]
["bitfinex","BTCUSD",1649092592964,0.00552,45726.0,45725.0,0.35744353]
["bitfinex","BTCUSD",1649092593164,0.00552,45726.0,45725.0,0.40744353]
["bitfinex","BTCUSD",1649092593365,0.00552,45726.0,45725.0,0.55571171]
["bitfinex","BTCUSD",1649092594214,0.00552,45726.0,45725.0,0.93175516]
["bitfinex","BTCUSD",1649092594615,0.00552,45726.0,45725.0,1.47955516]
["bitfinex","BTCUSD",1649092594916,0.00552,45726.0,45725.0,1.10451171]
["bitfinex","BTCUSD",1649092595977,0.00552,45726.0,45725.0,1.05624341]
["bitfinex","BTCUSD",1649092596177,0.00552,45726.0,45725.0,1.05224341]
["bitfinex","BTCUSD",1649092596928,0.00552,45726.0,45725.0,1.05624341]
["bitfinex","BTCUSD",1649092598133,0.00552,45726.0,45725.0,1.05224341]
["bitfinex","BTCUSD",1649092598807,0.00552,45726.0,45725.0,0.75224341]
["bitfinex","BTCUSD",1649092598910,0.00552,45726.0,45725.0,0.75624341]
["bitfinex","BTCUSD",1649092599008,0.00552,45726.0,45725.0,0.65624341]
["bitfinex","BTCUSD",1649092599110,0.00552,45726.0,45725.0,0.60624341]
["bitfinex","BTCUSD",1649092599309,0.00552,45726.0,45725.0,0.004]
["bitfinex","BTCUSD",1649092600213,0.00552,45726.0,45725.0,0.0438]
["bitfinex","BTCUSD",1649092600811,0.00552,45726.0,45725.0,0.0938]
["bitfinex","BTCUSD",1649092600909,0.00552,45726.0,45725.0,0.452447]
["bitfinex","BTCUSD",1649092602216,0.00552,45726.0,45725.0,0.448447]
["bitfinex","BTCUSD",1649092602959,0.00552,45726.0,45725.0,0.452447]
["bitfinex","BTCUSD",1649092603560,0.00552,45726.0,45725.0,0.552447]
["bitfinex","BTCUSD",1649092604209,0.00552,45726.0,45725.0,0.548447]
["bitfinex","BTCUSD",1649092604960,0.00552,45726.0,45725.0,0.552447]
["bitfinex","BTCUSD",1649092605661,0.00552,45726.0,45725.0,0.5630896]
["bitfinex","BTCUSD",1649092606165,0.00552,45726.0,45725.0,0.5590896]
["bitfinex","BTCUSD",1649092606612,0.00552,45726.0,45725.0,0.548447]
["bitfinex","BTCUSD",1649092606911,0.00552,45726.0,45725.0,0.552447]
["bitfinex","BTCUSD",1649092607011,0.00552,45726.0,45725.0,0.56309006]
["bitfinex","BTCUSD",1649092607210,0.00552,45726.0,45725.0,0.552447]
["bitfinex","BTCUSD",1649092608067,0.00552,45726.0,45725.0,0.4978]
["bitfinex","BTCUSD",1649092608170,0.00552,45726.0,45725.0,0.4938]
["bitfinex","BTCUSD",1649092608265,0.00552,45726.0,45725.0,0.1938]
["bitfinex","BTCUSD",1649092608364,0.00552,45726.0,45725.0,0.0938]
["bitfinex","BTCUSD",1649092608964,0.00552,45726.0,45725.0,0.0978]
["bitfinex","BTCUSD",1649092609718,0.00552,45726.0,45725.0,0.3978]
["bitfinex","BTCUSD",1649092609866,0.00552,45726.0,45725.0,0.4978]
["bitfinex","BTCUSD",1649092610210,0.00552,45726.0,45725.0,0.4938]
["bitfinex","BTCUSD",1649092610913,0.00552,45726.0,45725.0,0.4978]
["bitfinex","BTCUSD",1649092611014,0.00552,45726.0,45725.0,0.1978]
["bitfinex","BTCUSD",1649092611115,0.00552,45726.0,45725.0,0.0978]
["bitfinex","BTCUSD",1649092612213,0.00552,45726.0,45725.0,0.0938]
["bitfinex","BTCUSD",1649092612914,0.00552,45726.0,45725.0,0.0978]
["bitfinex","BTCUSD",1649092613014,0.00552,45726.0,45725.0,0.3978]
["bitfinex","BTCUSD",1649092613113,0.00541884,45726.0,45725.0,0.3978]
["bitfinex","BTCUSD",1649092613215,0.00541884,45726.0,45725.0,0.4978]
["bitfinex","BTCUSD",1649092613857,0.00541884,45726.0,45725.0,0.1978]
["bitfinex","BTCUSD",1649092614154,0.00541884,45726.0,45725.0,0.2438]
["bitfinex","BTCUSD",1649092614255,0.00541884,45726.0,45725.0,0.1438]
["bitfinex","BTCUSD",1649092614960,0.00541884,45726.0,45725.0,0.1478]
["bitfinex","BTCUSD",1649092616314,0.00541884,45726.0,45725.0,0.1438]
["bitfinex","BTCUSD",1649092616914,0.00541884,45726.0,45725.0,0.1468]
["bitfinex","BTCUSD",1649092617365,0.00541884,45726.0,45725.0,0.0968]
["bitfinex","BTCUSD",1649092618254,0.00541884,45726.0,45725.0,0.0938]
["bitfinex","BTCUSD",1649092618351,0.00541884,45726.0,45725.0,0.43765294]
["bitfinex","BTCUSD",1649092618453,0.00541884,45726.0,45725.0,0.53765294]
["bitfinex","BTCUSD",1649092618554,0.00541884,45726.0,45725.0,0.49385294]
["bitfinex","BTCUSD",1649092618754,0.00541884,45726.0,45725.0,0.39385294]
["bitfinex","BTCUSD",1649092618954,0.00541884,45726.0,45725.0,0.39785294]
["bitfinex","BTCUSD",1649092619353,0.00541884,45726.0,45725.0,0.054]
["bitfinex","BTCUSD",1649092619503,0.00541884,45726.0,45725.0,0.004]
["bitfinex","BTCUSD",1649092620908,0.00541884,45726.0,45724.0,0.104647]
["bitfinex","BTCUSD",1649092621009,0.00541884,45726.0,45725.0,0.003]
["bitfinex","BTCUSD",1649092621955,0.00541884,45726.0,45725.0,0.303]
["bitfinex","BTCUSD",1649092622155,0.00541884,45726.0,45725.0,0.353]
["bitfinex","BTCUSD",1649092622305,0.00541884,45726.0,45725.0,0.35]
["bitfinex","BTCUSD",1649092622706,0.00541884,45726.0,45725.0,0.69377907]
["bitfinex","BTCUSD",1649092622907,0.00541884,45726.0,45725.0,1.041673]
["bitfinex","BTCUSD",1649092623004,0.00541884,45726.0,45725.0,1.045673]
["bitfinex","BTCUSD",1649092623204,0.00541884,45726.0,45725.0,0.69777907]
["bitfinex","BTCUSD",1649092623558,0.00541884,45726.0,45725.0,0.79613986]
["bitfinex","BTCUSD",1649092624208,0.00541884,45726.0,45725.0,0.79213986]
["bitfinex","BTCUSD",1649092625071,0.00541884,45726.0,45725.0,0.79613986]
["bitfinex","BTCUSD",1649092625209,0.00541884,45726.0,45725.0,0.93993986]
["bitfinex","BTCUSD",1649092625711,0.00541884,45726.0,45725.0,0.95058258]
["bitfinex","BTCUSD",1649092626263,0.00541884,45726.0,45725.0,0.93593986]
["bitfinex","BTCUSD",1649092627063,0.00541884,45726.0,45725.0,0.93893986]
["bitfinex","BTCUSD",1649092628262,0.00541884,45726.0,45725.0,0.93593986]
["bitfinex","BTCUSD",1649092628363,0.00541884,45726.0,45725.0,0.98593986]
["bitfinex","BTCUSD",1649092629007,0.00541884,45726.0,45725.0,0.98893986]
["bitfinex","BTCUSD",1649092629109,0.00541884,45726.0,45725.0,0.99958258]
["bitfinex","BTCUSD",1649092629461,0.00541884,45726.0,45725.0,1.26896965]
["bitfinex","BTCUSD",1649092629556,0.00541884,45726.0,45725.0,0.99958258]
["bitfinex","BTCUSD",1649092630264,0.00541884,45726.0,45725.0,0.99658258]
["bitfinex","BTCUSD",1649092631061,0.00541884,45726.0,45725.0,0.99958258]
["bitfinex","BTCUSD",1649092631314,0.00541884,45726.0,45725.0,0.98893986]
["bitfinex","BTCUSD",1649092631413,0.00541884,45726.0,45725.0,0.68893986]
["bitfinex","BTCUSD",1649092632112,0.00541884,45726.0,45725.0,0.98893986]
["bitfinex","BTCUSD",1649092632365,0.00541884,45726.0,45725.0,0.98593986]
["bitfinex","BTCUSD",1649092633062,0.00541884,45726.0,45725.0,0.98893986]
["bitfinex","BTCUSD",1649092633164,0.00178195,45730.0,45726.0,1.204636]
["bitfinex","BTCUSD",1649092633263,0.00178195,45730.0,45727.0,0.109272]
["bitfinex","BTCUSD",1649092633364,0.00026763,45728.0,45727.0,0.253072]
["bitfinex","BTCUSD",1649092633512,0.00026763,45728.0,45727.0,0.7866043]
["bitfinex","BTCUSD",1649092633711,0.00026763,45728.0,45727.0,1.13038337]
["bitfinex","BTCUSD",1649092633913,0.00026763,45728.0,45727.0,0.83038337]
["bitfinex","BTCUSD",1649092634114,0.00026763,45728.0,45727.0,1.13038337]
["bitfinex","BTCUSD",1649092634263,0.00178195,45730.0,45727.0,0.83038337]
["bitfinex","BTCUSD",1649092634414,0.00178195,45730.0,45727.0,0.82538337]
["bitfinex","BTCUSD",1649092634512,0.00229827,45730.0,45727.0,0.82538337]
["bitfinex","BTCUSD",1649092634715,0.00229827,45730.0,45728.0,0.34377907]
["bitfinex","BTCUSD",1649092634814,0.00229827,45730.0,45728.0,0.3929601]
["bitfinex","BTCUSD",1649092634913,0.00229827,45730.0,45728.0,0.4367601]
["bitfinex","BTCUSD",1649092635469,0.00178195,45730.0,45728.0,0.4367601]
["bitfinex","BTCUSD",1649092635665,0.00178195,45730.0,45729.0,0.34377907]
["bitfinex","BTCUSD",1649092636164,0.00178195,45730.0,45729.0,0.39377907]
["bitfinex","BTCUSD",1649092637067,0.00178195,45730.0,45729.0,0.39677907]
["bitfinex","BTCUSD",1649092637471,0.03372612,45728.0,45727.0,0.104636]
["bitfinex","BTCUSD",1649092639021,0.03372612,45728.0,45727.0,0.107636]
["bitfinex","BTCUSD",1649092639125,0.03372612,45728.0,45727.0,0.157636]
["bitfinex","BTCUSD",1649092640956,0.03372612,45728.0,45727.0,0.154636]
["bitfinex","BTCUSD",1649092641057,0.03372612,45728.0,45727.0,0.157636]
["bitfinex","BTCUSD",1649092642458,0.03372612,45728.0,45727.0,0.154636]
["bitfinex","BTCUSD",1649092643013,0.03372612,45728.0,45727.0,0.157636]
["bitfinex","BTCUSD",1649092644335,0.03360607,45728.0,45727.0,0.157636]
["bitfinex","BTCUSD",1649092644434,0.03360607,45728.0,45727.0,0.154636]
["bitfinex","BTCUSD",1649092645035,0.03360607,45728.0,45727.0,0.158636]
["bitfinex","BTCUSD",1649092646341,0.03360607,45728.0,45727.0,0.154636]
["bitfinex","BTCUSD",1649092646440,0.03360607,45728.0,45727.0,0.42439338]
["bitfinex","BTCUSD",1649092646943,0.03360607,45728.0,45727.0,0.72439338]
["bitfinex","BTCUSD",1649092647042,0.03360607,45728.0,45727.0,0.72739338]
["bitfinex","BTCUSD",1649092647293,0.03360607,45728.0,45727.0,0.457636]
["bitfinex","BTCUSD",1649092648363,0.03360607,45728.0,45727.0,0.454636]
["bitfinex","BTCUSD",1649092648864,0.03360607,45728.0,45727.0,0.84185861]
["bitfinex","BTCUSD",1649092649065,0.03360607,45728.0,45727.0,0.84485861]
["bitfinex","BTCUSD",1649092649213,0.03360607,45728.0,45727.0,1.18645636]
["bitfinex","BTCUSD",1649092649314,0.03360607,45728.0,45727.0,1.23025636]
["bitfinex","BTCUSD",1649092650315,0.03360607,45728.0,45727.0,1.22725636]
["bitfinex","BTCUSD",1649092651068,0.03360607,45728.0,45727.0,1.23025636]
["bitfinex","BTCUSD",1649092652255,0.03360607,45728.0,45727.0,1.22725636]
["bitfinex","BTCUSD",1649092653107,0.03360607,45728.0,45727.0,1.23025636]
["bitfinex","BTCUSD",1649092653707,0.03360607,45728.0,45727.0,0.93025636]
["bitfinex","BTCUSD",1649092653807,0.03360607,45728.0,45727.0,0.85717666]
["bitfinex","BTCUSD",1649092653909,0.03360607,45728.0,45727.0,0.54303415]
["bitfinex","BTCUSD",1649092654207,0.03360607,45728.0,45727.0,0.201436]
["bitfinex","BTCUSD",1649092654307,0.03360607,45728.0,45727.0,0.498436]
["bitfinex","BTCUSD",1649092655059,0.03360607,45728.0,45727.0,0.501436]
["bitfinex","BTCUSD",1649092656260,0.03360607,45728.0,45727.0,0.201436]
["bitfinex","BTCUSD",1649092656368,0.03360607,45728.0,45727.0,0.198436]
["bitfinex","BTCUSD",1649092657112,0.03360607,45728.0,45727.0,0.201436]
["bitfinex","BTCUSD",1649092657363,0.03360607,45728.0,45727.0,0.157636]
["bitfinex","BTCUSD",1649092658511,0.03360607,45728.0,45727.0,0.154636]
["bitfinex","BTCUSD",1649092659120,0.03360607,45728.0,45727.0,0.157636]
["bitfinex","BTCUSD",1649092660419,0.03360607,45728.0,45727.0,0.154636]
["bitfinex","BTCUSD",1649092661120,0.03360607,45728.0,45727.0,0.157636]
["bitfinex","BTCUSD",1649092661319,0.03360607,45728.0,45727.0,0.103]
["bitfinex","BTCUSD",1649092662271,0.03360607,45728.0,45727.0,0.32779926]
["bitfinex","BTCUSD",1649092662603,0.03360607,45728.0,45727.0,0.32479926]
["bitfinex","BTCUSD",1649092662905,0.03360607,45728.0,45727.0,0.1]
["bitfinex","BTCUSD",1649092663155,0.03360607,45728.0,45727.0,0.103]
["bitfinex","BTCUSD",1649092663755,0.03360607,45728.0,45727.0,0.37273835]
["bitfinex","BTCUSD",1649092664359,0.03360607,45728.0,45727.0,0.36973835]
["bitfinex","BTCUSD",1649092665061,0.03360607,45728.0,45727.0,0.1]
["bitfinex","BTCUSD",1649092665161,0.03360607,45728.0,45727.0,0.103]
["bitfinex","BTCUSD",1649092665658,0.03360607,45728.0,45727.0,0.37275173]
["bitfinex","BTCUSD",1649092665760,0.03360607,45728.0,45727.0,0.103]
["bitfinex","BTCUSD",1649092666408,0.03360607,45728.0,45727.0,0.1]
["bitfinex","BTCUSD",1649092667112,0.03360607,45728.0,45727.0,0.103]
["bitfinex","BTCUSD",1649092667762,0.03350357,45728.0,45727.0,0.103]
["bitfinex","BTCUSD",1649092668366,0.03350357,45728.0,45727.0,0.1]
["bitfinex","BTCUSD",1649092668760,0.03350357,45728.0,45727.0,0.36975111]
["bitfinex","BTCUSD",1649092668862,0.03350357,45728.0,45727.0,0.1]
["bitfinex","BTCUSD",1649092669161,0.03350357,45728.0,45727.0,0.103]
["bitfinex","BTCUSD",1649092669264,0.03350357,45728.0,45727.0,0.37275215]
["bitfinex","BTCUSD",1649092669562,0.03350357,45728.0,45727.0,0.103]
["bitfinex","BTCUSD",1649092670164,0.03283209,45728.0,45727.0,0.103]
["bitfinex","BTCUSD",1649092670367,0.03283209,45728.0,45727.0,0.1]
["bitfinex","BTCUSD",1649092670464,0.03283209,45728.0,45727.0,0.36975215]
["bitfinex","BTCUSD",1649092671015,0.03283209,45728.0,45727.0,0.1]
["bitfinex","BTCUSD",1649092671117,0.03283209,45728.0,45727.0,0.103]
["bitfinex","BTCUSD",1649092672418,0.03283209,45728.0,45727.0,0.1]
["bitfinex","BTCUSD",1649092673119,0.03283209,45728.0,45727.0,0.103]
["bitfinex","BTCUSD",1649092673809,0.03283209,45728.0,45727.0,0.44455777]
["bitfinex","BTCUSD",1649092674460,0.03283209,45728.0,45727.0,0.44155777]
["bitfinex","BTCUSD",1649092674759,0.03283209,45728.0,45727.0,0.1]
["bitfinex","BTCUSD",1649092675163,0.03283209,45728.0,45727.0,0.37275699]
["bitfinex","BTCUSD",1649092675362,0.03283209,45728.0,45727.0,0.103]
["bitfinex","BTCUSD",1649092676016,0.03283209,45728.0,45727.0,0.37275699]
["bitfinex","BTCUSD",1649092676313,0.03283209,45728.0,45727.0,0.103]
["bitfinex","BTCUSD",1649092676415,0.03283209,45728.0,45727.0,0.1]
["bitfinex","BTCUSD",1649092677162,0.03283209,45728.0,45727.0,0.103]
["bitfinex","BTCUSD",1649092677877,0.03283209,45728.0,45727.0,0.37276404]
["bitfinex","BTCUSD",1649092678074,0.33283209,45728.0,45727.0,0.37276404]
["bitfinex","BTCUSD",1649092678276,0.33283209,45728.0,45727.0,0.103]
["bitfinex","BTCUSD",1649092678377,0.03283209,45728.0,45727.0,0.32781489]
["bitfinex","BTCUSD",1649092678478,0.03283209,45728.0,45727.0,0.1]
["bitfinex","BTCUSD",1649092678679,0.03283209,45728.0,45727.0,0.05]
["bitfinex","BTCUSD",1649092678776,0.03283209,45728.0,45726.0,0.05]
["bitfinex","BTCUSD",1649092678978,0.3,45727.0,45725.0,0.27481489]
["bitfinex","BTCUSD",1649092679076,0.3,45727.0,45725.0,0.1]
["bitfinex","BTCUSD",1649092679227,0.3135821,45726.0,45725.0,0.1]
["bitfinex","BTCUSD",1649092679326,0.3135821,45726.0,45724.0,0.27481489]
["bitfinex","BTCUSD",1649092679429,0.3135821,45726.0,45724.0,0.32481489]
["bitfinex","BTCUSD",1649092680831,0.3,45725.0,45724.0,0.32481489]
["bitfinex","BTCUSD",1649092681231,0.3,45725.0,45724.0,0.103]
["bitfinex","BTCUSD",1649092681351,0.3135821,45726.0,45724.0,0.103]
["bitfinex","BTCUSD",1649092681435,0.3135821,45726.0,45724.0,0.32781489]
["bitfinex","BTCUSD",1649092681637,0.00044981,45727.0,45724.0,0.32781489]
["bitfinex","BTCUSD",1649092681842,0.00044981,45727.0,45725.0,0.22481489]
["bitfinex","BTCUSD",1649092681941,0.00044981,45727.0,45726.0,0.22481489]
["bitfinex","BTCUSD",1649092682041,0.00044981,45727.0,45726.0,0.27481489]
["bitfinex","BTCUSD",1649092682445,0.03283209,45728.0,45726.0,0.27481489]
["bitfinex","BTCUSD",1649092682540,0.03283209,45728.0,45726.0,0.43330073]
["bitfinex","BTCUSD",1649092683193,0.03283209,45728.0,45726.0,0.43530073]
["bitfinex","BTCUSD",1649092683341,0.03283209,45728.0,45727.0,0.10898217]
["bitfinex","BTCUSD",1649092683441,0.03283209,45728.0,45727.0,0.33379706]
["bitfinex","BTCUSD",1649092685170,0.03283209,45728.0,45727.0,0.33679706]
["bitfinex","BTCUSD",1649092685621,0.03283209,45728.0,45727.0,0.39144306]
["bitfinex","BTCUSD",1649092686827,0.03283209,45728.0,45727.0,0.16662817]
["bitfinex","BTCUSD",1649092686927,0.03283209,45728.0,45727.0,0.16362817]
["bitfinex","BTCUSD",1649092687230,0.03283209,45728.0,45727.0,0.16662817]
["bitfinex","BTCUSD",1649092687629,0.03283209,45728.0,45727.0,0.39141462]
["bitfinex","BTCUSD",1649092687931,0.03283209,45728.0,45727.0,0.53521462]
["bitfinex","BTCUSD",1649092688033,0.03283209,45728.0,45727.0,0.31042817]
["bitfinex","BTCUSD",1649092688235,0.03283209,45728.0,45727.0,0.36933988]
["bitfinex","BTCUSD",1649092688484,0.03283209,45728.0,45727.0,0.76203805]
["bitfinex","BTCUSD",1649092688581,0.03283209,45728.0,45727.0,0.4442972]
["bitfinex","BTCUSD",1649092688922,0.03283209,45728.0,45727.0,0.78591034]
["bitfinex","BTCUSD",1649092689024,0.03283209,45728.0,45727.0,1.10058961]
["bitfinex","BTCUSD",1649092689228,0.03283209,45728.0,45727.0,1.10258961]
["bitfinex","BTCUSD",1649092689325,0.03283209,45728.0,45727.0,1.19378675]
["bitfinex","BTCUSD",1649092689528,0.03283209,45728.0,45727.0,0.87910748]
["bitfinex","BTCUSD",1649092689925,0.03283209,45728.0,45727.0,0.87882558]
["bitfinex","BTCUSD",1649092690025,0.03283209,45728.0,45727.0,1.19349657]
["bitfinex","BTCUSD",1649092690130,0.03283209,45728.0,45727.0,1.29349657]
["bitfinex","BTCUSD",1649092690227,0.03283209,45728.0,45727.0,0.97882558]
["bitfinex","BTCUSD",1649092690427,0.03283209,45728.0,45727.0,0.97682558]
["bitfinex","BTCUSD",1649092691230,0.03283209,45728.0,45727.0,0.97982558]
["bitfinex","BTCUSD",1649092691778,0.03283209,45728.0,45727.0,0.96918426]
["bitfinex","BTCUSD",1649092691879,0.03283209,45728.0,45727.0,0.96977428]
["bitfinex","BTCUSD",1649092692280,0.02176183,45728.0,45727.0,0.96977428]
["bitfinex","BTCUSD",1649092693124,0.02176183,45728.0,45727.0,0.96677428]
["bitfinex","BTCUSD",1649092693225,0.02176183,45728.0,45727.0,0.96977428]
["bitfinex","BTCUSD",1649092693327,0.02176183,45728.0,45727.0,1.28441612]
["bitfinex","BTCUSD",1649092693876,0.02176183,45728.0,45727.0,1.19321898]
["bitfinex","BTCUSD",1649092693981,0.02176183,45728.0,45727.0,1.29401684]
["bitfinex","BTCUSD",1649092694176,0.02176183,45728.0,45727.0,1.24401684]
["bitfinex","BTCUSD",1649092694277,0.02176183,45728.0,45727.0,0.929375]
["bitfinex","BTCUSD",1649092694431,0.02176183,45728.0,45727.0,0.926375]
["bitfinex","BTCUSD",1649092694926,0.00222928,45730.0,45728.0,1.15]
["bitfinex","BTCUSD",1649092695027,0.00222928,45730.0,45728.0,1.51926314]
["bitfinex","BTCUSD",1649092695179,0.00222928,45730.0,45729.0,0.10444132]
["bitfinex","BTCUSD",1649092695375,0.00222928,45730.0,45729.0,0.61232152]
["bitfinex","BTCUSD",1649092695628,0.00178195,45730.0,45729.0,0.61232152]
["bitfinex","BTCUSD",1649092695728,0.00178195,45730.0,45729.0,0.95393466]
["bitfinex","BTCUSD",1649092695827,0.00178195,45730.0,45729.0,0.63930252]
["bitfinex","BTCUSD",1649092696127,0.00178195,45730.0,45729.0,0.89101055]
["bitfinex","BTCUSD",1649092696363,0.00178195,45730.0,45729.0,0.63930252]
["bitfinex","BTCUSD",1649092696665,0.00178195,45730.0,45729.0,0.95391825]
["bitfinex","BTCUSD",1649092697266,0.00178195,45730.0,45729.0,0.95691825]
["bitfinex","BTCUSD",1649092697766,0.00178195,45730.0,45729.0,1.208583]
["bitfinex","BTCUSD",1649092698067,0.00178195,45730.0,45729.0,0.95691825]
["bitfinex","BTCUSD",1649092698569,0.00178195,45730.0,45729.0,1.05391825]
["bitfinex","BTCUSD",1649092698819,0.00178195,45730.0,45729.0,1.30556885]
["bitfinex","BTCUSD",1649092698972,0.00178195,45730.0,45729.0,0.99095312]
["bitfinex","BTCUSD",1649092699171,0.00178195,45730.0,45729.0,0.99395312]
["bitfinex","BTCUSD",1649092699670,0.00044732,45732.0,45729.0,0.99395312]
["bitfinex","BTCUSD",1649092699770,0.00044732,45732.0,45731.0,0.32577709]
["bitfinex","BTCUSD",1649092699873,0.00044732,45732.0,45731.0,0.9755114]
["bitfinex","BTCUSD",1649092699972,0.00044732,45732.0,45731.0,1.1617616]
["bitfinex","BTCUSD",1649092700217,0.00044732,45732.0,45731.0,1.26255946]
["bitfinex","BTCUSD",1649092700422,0.00044732,45732.0,45731.0,0.60384045]
["bitfinex","BTCUSD",1649092700524,0.0031,45734.0,45731.0,1.55935347]
["bitfinex","BTCUSD",1649092700668,0.0031,45734.0,45732.0,0.14748901]
["bitfinex","BTCUSD",1649092700672,0.00354731,45734.0,45732.0,0.14748901]
["bitfinex","BTCUSD",1649092700769,0.00044731,45735.0,45734.0,0.054625]
["bitfinex","BTCUSD",1649092700878,0.00044731,45735.0,45734.0,0.354625]
["bitfinex","BTCUSD",1649092700975,0.00044731,45735.0,45734.0,0.82691517]
["bitfinex","BTCUSD",1649092701121,0.014,45739.0,45735.0,1.15]
["bitfinex","BTCUSD",1649092701223,0.014,45739.0,45737.0,0.31450061]
["bitfinex","BTCUSD",1649092701322,0.014,45739.0,45737.0,0.9584383]
["bitfinex","BTCUSD",1649092701421,0.014,45739.0,45737.0,1.37614502]
["bitfinex","BTCUSD",1649092701520,0.014,45739.0,45737.0,1.47694288]
["bitfinex","BTCUSD",1649092701628,0.00058052,45738.0,45737.0,1.50415235]
["bitfinex","BTCUSD",1649092702370,0.012,45739.0,45738.0,1.15]
["bitfinex","BTCUSD",1649092702470,0.012,45739.0,45738.0,1.55330305]
["bitfinex","BTCUSD",1649092702568,0.012,45739.0,45738.0,1.70774181]
["bitfinex","BTCUSD",1649092702670,0.012,45739.0,45738.0,2.07213444]
["bitfinex","BTCUSD",1649092702771,0.012,45739.0,45738.0,2.1729323]
["bitfinex","BTCUSD",1649092703071,0.012,45739.0,45738.0,1.75523662]
["bitfinex","BTCUSD",1649092703170,0.012,45739.0,45738.0,1.75923662]
["bitfinex","BTCUSD",1649092703621,0.012,45739.0,45738.0,1.45923662]
["bitfinex","BTCUSD",1649092704422,0.012,45739.0,45738.0,1.45523662]
["bitfinex","BTCUSD",1649092704924,0.012,45739.0,45738.0,1.72460209]
["bitfinex","BTCUSD",1649092705223,0.012,45739.0,45738.0,1.72760209]
["bitfinex","BTCUSD",1649092706525,0.012,45739.0,45738.0,1.72460209]
["bitfinex","BTCUSD",1649092706729,0.012,45739.0,45738.0,1.45523662]
["bitfinex","BTCUSD",1649092707126,0.012,45739.0,45738.0,1.44459786]
["bitfinex","BTCUSD",1649092707225,0.012,45739.0,45738.0,1.71696333]
["bitfinex","BTCUSD",1649092707326,0.012,45739.0,45738.0,1.72760047]
["bitfinex","BTCUSD",1649092707875,0.00047876,45741.0,45739.0,1.15]
["bitfinex","BTCUSD",1649092707976,0.00047876,45741.0,45740.0,0.409234]
["bitfinex","BTCUSD",1649092708075,0.00047876,45741.0,45740.0,0.4636716]
["bitfinex","BTCUSD",1649092708225,0.0011,45743.0,45742.0,0.109228]
["bitfinex","BTCUSD",1649092708325,0.0011,45743.0,45742.0,0.55604532]
["bitfinex","BTCUSD",1649092708427,0.00701475,45748.0,45742.0,0.55604532]
["bitfinex","BTCUSD",1649092708428,0.00701475,45748.0,45743.0,1.15]
["bitfinex","BTCUSD",1649092708525,0.00701475,45748.0,45744.0,0.31063841]
["bitfinex","BTCUSD",1649092708626,0.00701475,45748.0,45744.0,0.35058981]
["bitfinex","BTCUSD",1649092708725,0.00701475,45748.0,45744.0,0.49438981]
["bitfinex","BTCUSD",1649092708826,0.0051,45748.0,45744.0,0.49438981]
["bitfinex","BTCUSD",1649092708929,0.0051,45748.0,45744.0,0.19438981]
["bitfinex","BTCUSD",1649092709281,0.0051,45748.0,45744.0,0.19738981]
["bitfinex","BTCUSD",1649092709826,0.0051,45748.0,45744.0,0.09738981]
["bitfinex","BTCUSD",1649092710132,0.0051,45748.0,45744.0,0.80788692]
["bitfinex","BTCUSD",1649092710326,0.00136687,45747.0,45744.0,0.90788692]
["bitfinex","BTCUSD",1649092710429,0.00136687,45747.0,45744.0,0.90488692]
["bitfinex","BTCUSD",1649092710628,0.0011,45746.0,45745.0,0.054615]
["bitfinex","BTCUSD",1649092710728,0.0011,45746.0,45745.0,0.354615]
["bitfinex","BTCUSD",1649092710830,0.0011,45746.0,45745.0,0.45732671]
["bitfinex","BTCUSD",1649092711134,0.0011,45746.0,45745.0,0.72156446]
["bitfinex","BTCUSD",1649092711234,0.0011,45746.0,45745.0,0.72456446]
["bitfinex","BTCUSD",1649092712479,0.0011,45746.0,45745.0,0.72156446]
["bitfinex","BTCUSD",1649092712886,0.0011,45746.0,45745.0,0.82156446]
["bitfinex","BTCUSD",1649092712982,0.00561779,45748.0,45746.0,1.19915168]
["bitfinex","BTCUSD",1649092712983,0.00361779,45748.0,45746.0,1.19915168]
["bitfinex","BTCUSD",1649092713086,0.00361779,45748.0,45747.0,0.35891171]
["bitfinex","BTCUSD",1649092713185,0.00361779,45748.0,45747.0,0.40271171]
["bitfinex","BTCUSD",1649092713287,0.00361779,45748.0,45747.0,0.50271171]
["bitfinex","BTCUSD",1649092713483,0.0051,45752.0,45748.0,1.15]
["bitfinex","BTCUSD",1649092713635,0.0051,45752.0,45749.0,0.3438]
["bitfinex","BTCUSD",1649092713733,0.0051,45752.0,45749.0,0.40271171]
["bitfinex","BTCUSD",1649092713833,0.0051,45752.0,45749.0,0.8598951]
["bitfinex","BTCUSD",1649092714038,0.0031,45750.0,45749.0,0.8598951]
["bitfinex","BTCUSD",1649092714745,0.00208382,45751.0,45750.0,1.15]
["bitfinex","BTCUSD",1649092714836,0.00208382,45751.0,45750.0,1.30891171]
["bitfinex","BTCUSD",1649092714934,0.00208382,45751.0,45750.0,1.35271171]
["bitfinex","BTCUSD",1649092715279,0.00208382,45751.0,45750.0,1.35571171]
["bitfinex","BTCUSD",1649092715583,0.00536651,45752.0,45750.0,1.35571171]
["bitfinex","BTCUSD",1649092715682,0.00536651,45752.0,45751.0,0.35891171]
["bitfinex","BTCUSD",1649092715785,0.00536651,45752.0,45751.0,0.05891171]
["bitfinex","BTCUSD",1649092715885,0.00536651,45752.0,45751.0,0.20271171]
["bitfinex","BTCUSD",1649092716083,0.0051,45752.0,45751.0,0.20271171]
["bitfinex","BTCUSD",1649092716782,0.0051,45752.0,45751.0,0.10271171]
["bitfinex","BTCUSD",1649092717237,0.0051,45752.0,45751.0,0.10671171]
["bitfinex","BTCUSD",1649092717385,0.0051,45752.0,45751.0,0.05843586]
["bitfinex","BTCUSD",1649092717935,0.0051,45752.0,45751.0,0.05843632]
["bitfinex","BTCUSD",1649092718821,0.0051,45752.0,45751.0,0.05443632]
["bitfinex","BTCUSD",1649092719322,0.0051,45752.0,45751.0,0.05843632]
["bitfinex","BTCUSD",1649092720574,0.0051,45752.0,45751.0,0.05443632]
["bitfinex","BTCUSD",1649092721125,0.0051,45752.0,45751.0,0.0438]
["bitfinex","BTCUSD",1649092721327,0.0051,45752.0,45751.0,0.0478]
["bitfinex","BTCUSD",1649092722480,0.0051,45752.0,45750.0,0.054608]
["bitfinex","BTCUSD",1649092723041,0.0051,45752.0,45750.0,0.104608]
["bitfinex","BTCUSD",1649092723245,0.0051,45752.0,45750.0,0.108608]
["bitfinex","BTCUSD",1649092723394,0.0051,45752.0,45751.0,0.05]
["bitfinex","BTCUSD",1649092723903,0.0051,45752.0,45750.0,0.108608]
["bitfinex","BTCUSD",1649092724049,0.0051,45752.0,45750.0,0.058608]
["bitfinex","BTCUSD",1649092724149,0.171824,45748.0,45745.0,0.0324]
["bitfinex","BTCUSD",1649092724899,0.171824,45748.0,45745.0,0.087031]
["bitfinex","BTCUSD",1649092725298,0.171824,45748.0,45745.0,0.089031]
["bitfinex","BTCUSD",1649092725549,0.171824,45748.0,45745.0,0.143663]
["bitfinex","BTCUSD",1649092725653,0.171824,45748.0,45746.0,0.09832637]
["bitfinex","BTCUSD",1649092726050,0.171824,45748.0,45747.0,0.05]
["bitfinex","BTCUSD",1649092727275,0.171824,45748.0,45747.0,0.052]
["bitfinex","BTCUSD",1649092728576,0.171824,45748.0,45747.0,0.05]
["bitfinex","BTCUSD",1649092729276,0.171824,45748.0,45747.0,0.052]
["bitfinex","BTCUSD",1649092729831,0.00048307,45750.0,45747.0,0.052]
["bitfinex","BTCUSD",1649092729929,0.00048307,45750.0,45747.0,0.106626]
["bitfinex","BTCUSD",1649092730466,0.0051,45752.0,45748.0,0.04916133]
["bitfinex","BTCUSD",1649092730568,0.0051,45752.0,45749.0,0.109248]
["bitfinex","BTCUSD",1649092730771,0.00048307,45751.0,45749.0,0.109248]
["bitfinex","BTCUSD",1649092731270,0.00048307,45751.0,45749.0,0.110248]
["bitfinex","BTCUSD",1649092731720,0.0051,45752.0,45749.0,0.110248]
["bitfinex","BTCUSD",1649092731919,0.00558329,45752.0,45749.0,0.110248]
["bitfinex","BTCUSD",1649092732424,0.00558329,45752.0,45749.0,0.164871]
["bitfinex","BTCUSD",1649092732620,0.00558329,45752.0,45749.0,0.163871]
["bitfinex","BTCUSD",1649092732920,0.0051,45752.0,45749.0,0.109248]
["bitfinex","BTCUSD",1649092733321,0.0051,45752.0,45749.0,0.111248]
["bitfinex","BTCUSD",1649092733866,0.0051,45752.0,45749.0,0.16041335]
["bitfinex","BTCUSD",1649092734069,0.0051,45752.0,45750.0,0.109248]
["bitfinex","BTCUSD",1649092735319,0.0051,45752.0,45750.0,0.111248]
["bitfinex","BTCUSD",1649092735569,0.0051,45752.0,45750.0,0.20956702]
["bitfinex","BTCUSD",1649092735767,0.0051,45752.0,45750.0,0.20922149]
["bitfinex","BTCUSD",1649092736269,0.0051,45752.0,45750.0,0.11090247]
["bitfinex","BTCUSD",1649092736568,0.0051,45752.0,45750.0,0.10890247]
["bitfinex","BTCUSD",1649092737371,0.0051,45752.0,45750.0,0.11090247]
["bitfinex","BTCUSD",1649092738575,0.0051,45752.0,45750.0,0.10890247]
["bitfinex","BTCUSD",1649092739381,0.0051,45752.0,45750.0,0.11090247]
["bitfinex","BTCUSD",1649092740082,0.0051,45752.0,45750.0,0.002]
["bitfinex","BTCUSD",1649092740584,0.0051,45752.0,45749.0,0.054623]
["bitfinex","BTCUSD",1649092741364,0.0051,45752.0,45749.0,0.056623]
["bitfinex","BTCUSD",1649092741664,0.0051,45752.0,45749.0,0.111254]
["bitfinex","BTCUSD",1649092742517,0.0051,45752.0,45749.0,0.109254]
["bitfinex","BTCUSD",1649092743068,0.0051,45752.0,45749.0,0.21303884]
["bitfinex","BTCUSD",1649092743416,0.0051,45752.0,45749.0,0.21503884]
["bitfinex","BTCUSD",1649092743869,0.0051,45752.0,45749.0,0.111254]
["bitfinex","BTCUSD",1649092744668,0.0051,45752.0,45749.0,0.109254]
["bitfinex","BTCUSD",1649092745379,0.0051,45752.0,45749.0,0.111254]
["bitfinex","BTCUSD",1649092745477,0.0051,45752.0,45749.0,0.16041594]
["bitfinex","BTCUSD",1649092746380,0.0051,45752.0,45750.0,0.054623]
["bitfinex","BTCUSD",1649092746680,0.0051,45752.0,45751.0,0.2542595]
["bitfinex","BTCUSD",1649092746780,0.0051,45752.0,45750.0,0.054623]
["bitfinex","BTCUSD",1649092747332,0.0051,45752.0,45750.0,0.056623]
["bitfinex","BTCUSD",1649092748584,0.0051,45752.0,45750.0,0.054623]
["bitfinex","BTCUSD",1649092749328,0.0051,45752.0,45750.0,0.056623]
["bitfinex","BTCUSD",1649092750933,0.0051,45752.0,45750.0,0.054623]
["bitfinex","BTCUSD",1649092751336,0.0051,45752.0,45750.0,0.056623]
["bitfinex","BTCUSD",1649092752579,0.0051,45752.0,45750.0,0.054623]
["bitfinex","BTCUSD",1649092753381,0.0051,45752.0,45750.0,0.057623]
["bitfinex","BTCUSD",1649092753879,0.31717783,45751.0,45750.0,0.057623]
["bitfinex","BTCUSD",1649092754229,0.11148119,45747.0,45745.0,0.0326]
["bitfinex","BTCUSD",1649092754631,0.10648119,45747.0,45745.0,0.0326]
["bitfinex","BTCUSD",1649092755331,0.10648119,45747.0,45745.0,0.29986081]
["bitfinex","BTCUSD",1649092755730,0.10648119,45747.0,45745.0,0.40366143]
["bitfinex","BTCUSD",1649092755829,0.10648119,45747.0,45746.0,0.054629]
["bitfinex","BTCUSD",1649092756977,0.10648119,45747.0,45745.0,0.39966143]
["bitfinex","BTCUSD",1649092757075,0.10648119,45747.0,45745.0,0.13640062]
["bitfinex","BTCUSD",1649092757326,0.10648119,45747.0,45746.0,0.004]
["bitfinex","BTCUSD",1649092758078,0.10648119,45747.0,45746.0,0.2454875]
["bitfinex","BTCUSD",1649092758279,0.10648119,45747.0,45746.0,0.004]
["bitfinex","BTCUSD",1649092758730,0.10648119,45747.0,45745.0,0.087234]
["bitfinex","BTCUSD",1649092759430,0.10648119,45747.0,45745.0,0.090234]
["bitfinex","BTCUSD",1649092759881,0.10648119,45747.0,45746.0,0.054629]
["bitfinex","BTCUSD",1649092760277,0.10648119,45747.0,45745.0,0.090234]
["bitfinex","BTCUSD",1649092760629,0.10648119,45747.0,45745.0,0.13639959]
["bitfinex","BTCUSD",1649092760824,0.10648119,45747.0,45745.0,0.36715481]
["bitfinex","BTCUSD",1649092761130,0.00048193,45750.0,45747.0,1.15]
["bitfinex","BTCUSD",1649092761227,0.00048193,45750.0,45748.0,0.02813372]
["bitfinex","BTCUSD",1649092761328,0.00048193,45750.0,45748.0,0.12654772]
["bitfinex","BTCUSD",1649092761727,0.0051,45752.0,45748.0,0.12654772]
["bitfinex","BTCUSD",1649092761827,0.0051,45752.0,45749.0,0.26917972]
["bitfinex","BTCUSD",1649092762026,0.00048194,45751.0,45749.0,0.31297972]
["bitfinex","BTCUSD",1649092762227,0.00048194,45751.0,45749.0,0.0438]
["bitfinex","BTCUSD",1649092762428,0.00048194,45751.0,45749.0,0.31297972]
["bitfinex","BTCUSD",1649092762534,0.00048194,45751.0,45749.0,0.0438]
["bitfinex","BTCUSD",1649092762928,0.0051,45752.0,45749.0,0.0438]
["bitfinex","BTCUSD",1649092763230,0.00558193,45752.0,45749.0,0.0438]
["bitfinex","BTCUSD",1649092763380,0.00558193,45752.0,45749.0,0.0458]
["bitfinex","BTCUSD",1649092764174,0.0051,45752.0,45749.0,0.0458]
["bitfinex","BTCUSD",1649092764576,0.0051,45752.0,45749.0,0.0438]
["bitfinex","BTCUSD",1649092764676,0.0051,45752.0,45750.0,0.20770137]
["bitfinex","BTCUSD",1649092765426,0.0051,45752.0,45750.0,0.20970137]
["bitfinex","BTCUSD",1649092766579,0.0051,45752.0,45750.0,0.20770137]
["bitfinex","BTCUSD",1649092766781,0.00479268,45752.0,45750.0,0.20770137]
["bitfinex","BTCUSD",1649092767381,0.00479268,45752.0,45750.0,0.20970137]
["bitfinex","BTCUSD",1649092768688,0.00479268,45752.0,45750.0,0.20770137]
["bitfinex","BTCUSD",1649092769387,0.00479268,45752.0,45750.0,0.2095951]
["bitfinex","BTCUSD",1649092769688,0.00479268,45752.0,45750.0,0.2595951]
["bitfinex","BTCUSD",1649092769992,0.00479268,45752.0,45751.0,0.31339155]
["bitfinex","BTCUSD",1649092770092,0.00479268,45752.0,45751.0,0.0438]
["bitfinex","BTCUSD",1649092770641,0.00479268,45752.0,45751.0,0.31315187]
["bitfinex","BTCUSD",1649092771041,0.00479268,45752.0,45751.0,0.0438]
["bitfinex","BTCUSD",1649092771378,0.00479268,45752.0,45751.0,0.0458]
["bitfinex","BTCUSD",1649092771928,0.00380699,45752.0,45751.0,0.0458]
["bitfinex","BTCUSD",1649092772727,0.00380699,45752.0,45751.0,0.0438]
["bitfinex","BTCUSD",1649092773429,0.00380699,45752.0,45751.0,0.0468]
["bitfinex","BTCUSD",1649092774682,0.00380699,45752.0,45751.0,0.0438]
["bitfinex","BTCUSD",1649092775116,0.0031163,45752.0,45751.0,0.0438]
["bitfinex","BTCUSD",1649092775469,0.0031163,45752.0,45751.0,0.0468]
["bitfinex","BTCUSD",1649092776767,0.0031163,45752.0,45751.0,0.0438]
["bitfinex","BTCUSD",1649092777419,0.0031163,45752.0,45751.0,0.0468]
["bitfinex","BTCUSD",1649092778726,0.0016163,45757.0,45752.0,1.15]
["bitfinex","BTCUSD",1649092778874,0.0016163,45757.0,45755.0,0.19508918]
["bitfinex","BTCUSD",1649092779072,0.0016163,45757.0,45755.0,0.24508918]
["bitfinex","BTCUSD",1649092779470,0.0016163,45757.0,45755.0,0.24708918]
["bitfinex","BTCUSD",1649092780672,0.0016163,45757.0,45755.0,0.24508918]
["bitfinex","BTCUSD",1649092780772,0.0016163,45757.0,45756.0,0.04915489]
["bitfinex","BTCUSD",1649092781473,0.0016163,45757.0,45756.0,0.05115489]
["bitfinex","BTCUSD",1649092782719,0.0016163,45757.0,45756.0,0.04915489]
["bitfinex","BTCUSD",1649092783421,0.0016163,45757.0,45756.0,0.05115489]
["bitfinex","BTCUSD",1649092784229,0.0016163,45757.0,45755.0,0.29861567]
["bitfinex","BTCUSD",1649092784324,0.0016163,45757.0,45754.0,0.1388256]
["bitfinex","BTCUSD",1649092785478,0.0016163,45757.0,45754.0,0.1408256]
["bitfinex","BTCUSD",1649092785578,0.0016163,45757.0,45755.0,0.054617]
["bitfinex","BTCUSD",1649092787030,0.0016163,45757.0,45754.0,0.1388256]
["bitfinex","BTCUSD",1649092787231,0.0016163,45757.0,45750.0,0.109253]
["bitfinex","BTCUSD",1649092787481,0.0016163,45757.0,45755.0,0.002]
["bitfinex","BTCUSD",1649092788682,0.0016163,45757.0,45754.0,0.109252]
["bitfinex","BTCUSD",1649092788933,0.0015163,45757.0,45754.0,0.109252]
["bitfinex","BTCUSD",1649092789434,0.0015163,45757.0,45754.0,0.110252]
["bitfinex","BTCUSD",1649092790677,0.0015163,45757.0,45754.0,0.109252]
["bitfinex","BTCUSD",1649092791084,0.0015163,45757.0,45750.0,0.109253]
["bitfinex","BTCUSD",1649092791484,0.325946,45756.0,45754.0,0.001]
["bitfinex","BTCUSD",1649092792037,0.50597137,45755.0,45754.0,0.001]
["bitfinex","BTCUSD",1649092792192,0.68569801,45755.0,45754.0,0.001]
["bitfinex","BTCUSD",1649092792287,0.78569801,45755.0,45754.0,0.001]
["bitfinex","BTCUSD",1649092792385,0.425946,45755.0,45754.0,0.001]
["bitfinex","BTCUSD",1649092792485,0.78855095,45755.0,45754.0,0.001]
["bitfinex","BTCUSD",1649092792784,0.425946,45755.0,45754.0,0.001]
["bitfinex","BTCUSD",1649092792884,0.1,45755.0,45745.0,0.0326]
["bitfinex","BTCUSD",1649092792985,0.17969875,45753.0,45745.0,0.0326]
["bitfinex","BTCUSD",1649092793086,0.24744705,45752.0,45745.0,0.0326]
["bitfinex","BTCUSD",1649092793586,0.24744705,45752.0,45748.0,0.054635]
["bitfinex","BTCUSD",1649092793685,0.24744705,45752.0,45749.0,0.054632]
["bitfinex","BTCUSD",1649092793833,0.24744705,45752.0,45749.0,0.0544419]
["bitfinex","BTCUSD",1649092794587,0.00048478,45753.0,45749.0,0.0544419]
["bitfinex","BTCUSD",1649092794787,0.00048478,45753.0,45749.0,0.1636979]
["bitfinex","BTCUSD",1649092795435,0.28121505,45757.0,45755.0,0.054624]
["bitfinex","BTCUSD",1649092795543,0.1015163,45757.0,45755.0,0.054624]
["bitfinex","BTCUSD",1649092796334,0.0015163,45757.0,45755.0,0.054624]
["bitfinex","BTCUSD",1649092799278,0.0015163,45757.0,45755.0,0.10378181]
["bitfinex","BTCUSD",1649092800588,0.0015163,45757.0,45755.0,0.054624]
["bitfinex","BTCUSD",1649092800781,0.325946,45756.0,45755.0,0.054624]
["bitfinex","BTCUSD",1649092801180,0.0015163,45757.0,45755.0,0.054624]
["bitfinex","BTCUSD",1649092803211,0.325946,45756.0,45755.0,0.054624]
["bitfinex","BTCUSD",1649092804064,0.325946,45756.0,45755.0,0.05451773]
["bitfinex","BTCUSD",1649092804362,0.0015163,45757.0,45755.0,0.05451773]
["bitfinex","BTCUSD",1649092805171,0.0015163,45757.0,45755.0,0.10451773]
["bitfinex","BTCUSD",1649092805419,0.0015163,45757.0,45755.0,0.05451773]
["bitfinex","BTCUSD",1649092805521,0.0015163,45757.0,45755.0,0.10451773]
["bitfinex","BTCUSD",1649092806720,0.0015163,45757.0,45756.0,0.04915649]
["bitfinex","BTCUSD",1649092806820,0.0015163,45757.0,45756.0,0.09915649]
["bitfinex","BTCUSD",1649092814384,0.0015163,45757.0,45753.0,0.04569688]
["bitfinex","BTCUSD",1649092814485,0.0015163,45757.0,45756.0,0.05]
["bitfinex","BTCUSD",1649092814583,0.0015163,45757.0,45753.0,0.04569688]
["bitfinex","BTCUSD",1649092814933,0.00200106,45757.0,45753.0,0.04569688]
["bitfinex","BTCUSD",1649092815285,0.00200106,45757.0,45753.0,0.22498523]
["bitfinex","BTCUSD",1649092815584,0.00200106,45757.0,45755.0,0.054624]
["bitfinex","BTCUSD",1649092815785,0.0015163,45757.0,45755.0,0.054624]
["bitfinex","BTCUSD",1649092816185,0.0015163,45757.0,45755.0,0.104624]
["bitfinex","BTCUSD",1649092816617,0.00084482,45757.0,45755.0,0.104624]
["bitfinex","BTCUSD",1649092818417,0.00084482,45757.0,45756.0,0.04915649]
["bitfinex","BTCUSD",1649092818619,0.00084482,45757.0,45756.0,0.09915649]
["bitfinex","BTCUSD",1649092822607,0.0005597,45757.0,45756.0,0.09915649]
["bitfinex","BTCUSD",1649092823003,0.0005597,45757.0,45756.0,0.04915649]
["bitfinex","BTCUSD",1649092823104,0.3265057,45757.0,45756.0,0.04915649]
["bitfinex","BTCUSD",1649092826494,0.0005597,45757.0,45756.0,0.04915649]
["bitfinex","BTCUSD",1649092828180,0.0005597,45757.0,45756.0,0.09915649]
["bitfinex","BTCUSD",1649092829940,0.0005597,45757.0,45756.0,0.21851316]
["bitfinex","BTCUSD",1649092830740,0.0005597,45757.0,45756.0,0.51851316]
["bitfinex","BTCUSD",1649092831043,0.0005597,45757.0,45756.0,0.56231316]
["bitfinex","BTCUSD",1649092831143,0.0005597,45757.0,45756.0,0.26231316]
["bitfinex","BTCUSD",1649092831782,0.0005597,45757.0,45756.0,0.14295649]
["bitfinex","BTCUSD",1649092833979,0.0005597,45757.0,45756.0,0.34679636]
["bitfinex","BTCUSD",1649092834882,0.0005597,45757.0,45756.0,0.64679636]
["bitfinex","BTCUSD",1649092835129,0.0005597,45757.0,45756.0,0.69679636]
["bitfinex","BTCUSD",1649092836034,0.0005597,45757.0,45756.0,0.49295649]
["bitfinex","BTCUSD",1649092836282,0.0005597,45757.0,45756.0,0.19295649]
["bitfinex","BTCUSD",1649092836984,0.0005597,45757.0,45756.0,0.34891944]
["bitfinex","BTCUSD",1649092838284,0.0005597,45757.0,45756.0,0.19295649]
["bitfinex","BTCUSD",1649092840176,0.0005597,45757.0,45756.0,0.14915649]
["bitfinex","BTCUSD",1649092844432,0.06607307,45753.0,45750.0,0.26935187]
["bitfinex","BTCUSD",1649092844530,0.06607307,45753.0,45752.0,0.22399088]
["bitfinex","BTCUSD",1649092845030,0.06607307,45753.0,45750.0,0.26935187]
["bitfinex","BTCUSD",1649092845130,0.06607307,45753.0,45752.0,0.22398513]
["bitfinex","BTCUSD",1649092845833,0.06607307,45753.0,45751.0,0.56431339]
["bitfinex","BTCUSD",1649092846033,0.06607307,45753.0,45752.0,0.26935187]
["bitfinex","BTCUSD",1649092846133,0.06607307,45753.0,45752.0,0.31935187]
["bitfinex","BTCUSD",1649092846882,0.06607307,45753.0,45752.0,0.37396687]
["bitfinex","BTCUSD",1649092847387,0.06607307,45753.0,45752.0,0.31935187]
["bitfinex","BTCUSD",1649092847683,0.06607307,45753.0,45752.0,0.05]
["bitfinex","BTCUSD",1649092847884,0.06607307,45753.0,45752.0,0.10462]
["bitfinex","BTCUSD",1649092849337,0.06607307,45753.0,45752.0,0.67397187]
["bitfinex","BTCUSD",1649092850085,0.06607307,45753.0,45752.0,0.37397187]
["bitfinex","BTCUSD",1649092850380,0.06607307,45753.0,45752.0,0.05]
["bitfinex","BTCUSD",1649092851032,0.06607307,45753.0,45752.0,0.02471135]
["bitfinex","BTCUSD",1649092851131,0.06607307,45753.0,45751.0,0.55970539]
["bitfinex","BTCUSD",1649092852035,0.06607307,45753.0,45751.0,0.45508339]
["bitfinex","BTCUSD",1649092852137,0.06607307,45753.0,45751.0,0.09832806]
["bitfinex","BTCUSD",1649092852234,0.06607307,45753.0,45751.0,0.04370006]
["bitfinex","BTCUSD",1649092852439,0.06607307,45753.0,45751.0,0.17922479]
["bitfinex","BTCUSD",1649092852440,0.325946,45752.0,45751.0,0.17922479]
["bitfinex","BTCUSD",1649092852536,0.06607307,45753.0,45751.0,0.17922479]
["bitfinex","BTCUSD",1649092853134,0.325946,45752.0,45751.0,0.17922479]
["bitfinex","BTCUSD",1649092853336,0.325946,45752.0,45750.0,0.054628]
["bitfinex","BTCUSD",1649092853439,0.325946,45752.0,45750.0,0.23386658]
["bitfinex","BTCUSD",1649092853587,0.06607307,45753.0,45750.0,0.054628]
["bitfinex","BTCUSD",1649092853588,0.325946,45751.0,45750.0,0.054628]
["bitfinex","BTCUSD",1649092853685,0.06607307,45753.0,45750.0,0.23386658]
["bitfinex","BTCUSD",1649092853819,0.06607307,45753.0,45750.0,0.2337783]
["bitfinex","BTCUSD",1649092853820,0.325946,45752.0,45750.0,0.2337783]
["bitfinex","BTCUSD",1649092853974,0.06607307,45753.0,45750.0,0.2337783]
["bitfinex","BTCUSD",1649092854071,0.325946,45752.0,45750.0,0.2337783]
["bitfinex","BTCUSD",1649092854171,0.06607307,45753.0,45750.0,0.2337783]
["bitfinex","BTCUSD",1649092854271,0.31412283,45751.0,45750.0,0.2337783]
["bitfinex","BTCUSD",1649092854373,0.64006883,45751.0,45750.0,0.17923858]
["bitfinex","BTCUSD",1649092854471,0.64006883,45751.0,45750.0,0.22923858]
["bitfinex","BTCUSD",1649092854571,0.64006883,45751.0,45750.0,0.05]
["bitfinex","BTCUSD",1649092854772,0.64006883,45751.0,45749.0,0.33849358]
["bitfinex","BTCUSD",1649092854875,0.325946,45750.0,45749.0,0.159255]
["bitfinex","BTCUSD",1649092854974,0.325946,45750.0,45749.0,0.15914904]
["bitfinex","BTCUSD",1649092856175,0.29915899,45750.0,45749.0,0.15914904]
["bitfinex","BTCUSD",1649092858277,0.29915899,45750.0,45749.0,0.109255]
["bitfinex","BTCUSD",1649092858482,0.29915899,45750.0,45746.0,0.109273]
["bitfinex","BTCUSD",1649092858583,0.29915899,45750.0,45747.0,0.05]
["bitfinex","BTCUSD",1649092858783,0.29915899,45750.0,45743.0,0.104647]
["bitfinex","BTCUSD",1649092858882,0.35380599,45750.0,45743.0,0.054647]
["bitfinex","BTCUSD",1649092858980,0.01093,45749.0,45743.0,0.054647]
["bitfinex","BTCUSD",1649092859078,0.325946,45748.0,45743.0,0.054647]
["bitfinex","BTCUSD",1649092859278,0.25319182,45744.0,45743.0,0.054647]
["bitfinex","BTCUSD",1649092859381,0.25319182,45744.0,45742.0,0.00048576]
["bitfinex","BTCUSD",1649092859382,0.57912982,45744.0,45742.0,0.00048576]
["bitfinex","BTCUSD",1649092859482,0.325938,45743.0,45742.0,0.00048576]
["bitfinex","BTCUSD",1649092859829,0.25319182,45744.0,45742.0,0.00048576]
["bitfinex","BTCUSD",1649092859928,0.325938,45743.0,45742.0,0.00048576]
["bitfinex","BTCUSD",1649092860234,0.325938,45743.0,45740.0,0.22923858]
["bitfinex","BTCUSD",1649092860431,0.325938,45743.0,45740.0,0.28437433]
["bitfinex","BTCUSD",1649092860530,0.25319182,45744.0,45740.0,0.28437433]
["bitfinex","BTCUSD",1649092860632,0.325938,45743.0,45740.0,0.22972433]
["bitfinex","BTCUSD",1649092860734,0.01093,45749.0,45741.0,0.109286]
["bitfinex","BTCUSD",1649092860832,0.01093,45749.0,45742.0,0.05]
["bitfinex","BTCUSD",1649092860833,0.325938,45748.0,45742.0,0.05]
["bitfinex","BTCUSD",1649092860982,0.00048565,45750.0,45742.0,0.05]
["bitfinex","BTCUSD",1649092860983,0.325938,45746.0,45742.0,0.05]
["bitfinex","BTCUSD",1649092861629,0.325938,45746.0,45742.0,0.10512972]
["bitfinex","BTCUSD",1649092862639,0.325938,45745.0,45742.0,0.104644]
["bitfinex","BTCUSD",1649092862788,0.325938,45749.0,45744.0,0.054639]
["bitfinex","BTCUSD",1649092862986,0.425938,45749.0,45744.0,0.054639]
["bitfinex","BTCUSD",1649092865174,0.425938,45749.0,45744.0,0.104639]
["bitfinex","BTCUSD",1649092865474,0.1,45749.0,45744.0,0.104639]
["bitfinex","BTCUSD",1649092865575,0.00048522,45750.0,45744.0,0.104639]
["bitfinex","BTCUSD",1649092865977,0.325938,45749.0,45744.0,0.104639]
["bitfinex","BTCUSD",1649092866076,0.00048522,45750.0,45744.0,0.104639]
["bitfinex","BTCUSD",1649092866177,0.325938,45749.0,45744.0,0.104639]
["bitfinex","BTCUSD",1649092866277,0.01093,45752.0,45744.0,0.104639]
["bitfinex","BTCUSD",1649092866382,0.325938,45751.0,45746.0,0.054632]
["bitfinex","BTCUSD",1649092866479,0.325938,45751.0,45747.0,0.14204223]
["bitfinex","BTCUSD",1649092866578,0.00048522,45750.0,45747.0,0.14204223]
["bitfinex","BTCUSD",1649092866678,0.325938,45749.0,45747.0,0.14204223]
["bitfinex","BTCUSD",1649092867836,0.325938,45748.0,45747.0,0.18574696]
["bitfinex","BTCUSD",1649092867937,0.325938,45749.0,45747.0,0.18574696]
["bitfinex","BTCUSD",1649092868435,0.00048523,45750.0,45747.0,0.18574696]
["bitfinex","BTCUSD",1649092868535,0.325938,45749.0,45747.0,0.18574696]
["bitfinex","BTCUSD",1649092868636,0.01093,45752.0,45747.0,0.18574696]
["bitfinex","BTCUSD",1649092868740,0.325938,45751.0,45747.0,0.18574696]
["bitfinex","BTCUSD",1649092868876,0.42642326,45751.0,45747.0,0.18574696]
["bitfinex","BTCUSD",1649092869870,0.425938,45751.0,45747.0,0.18574696]
["bitfinex","BTCUSD",1649092870122,0.42642326,45751.0,45747.0,0.18574696]
["bitfinex","BTCUSD",1649092870523,0.325938,45750.0,45747.0,0.18574696]
["bitfinex","BTCUSD",1649092870774,0.325938,45750.0,45747.0,0.23574696]
["bitfinex","BTCUSD",1649092871973,0.325938,45750.0,45747.0,0.2356653]
["bitfinex","BTCUSD",1649092873475,0.325938,45749.0,45747.0,0.2356653]
["bitfinex","BTCUSD",1649092873575,0.325938,45752.0,45747.0,0.2356653]
["bitfinex","BTCUSD",1649092873675,0.06607307,45753.0,45750.0,0.054629]
["bitfinex","BTCUSD",1649092873775,0.325938,45752.0,45751.0,0.04370077]
["bitfinex","BTCUSD",1649092873876,0.06607307,45753.0,45751.0,0.04370077]
["bitfinex","BTCUSD",1649092873974,0.325938,45752.0,45751.0,0.04370077]
["bitfinex","BTCUSD",1649092874075,0.06607307,45753.0,45751.0,0.04370077]
["bitfinex","BTCUSD",1649092874377,0.325936,45752.0,45751.0,0.04370077]
["bitfinex","BTCUSD",1649092874478,0.325936,45752.0,45750.0,0.218498]
["bitfinex","BTCUSD",1649092874479,0.06607307,45753.0,45749.0,0.25731061]
["bitfinex","BTCUSD",1649092874675,0.06607307,45753.0,45749.0,0.36193261]
["bitfinex","BTCUSD",1649092875181,0.06607307,45753.0,45750.0,0.218498]
["bitfinex","BTCUSD",1649092875478,0.325936,45752.0,45751.0,0.04370077]
["bitfinex","BTCUSD",1649092878190,0.06607307,45753.0,45751.0,0.04370077]
["bitfinex","BTCUSD",1649092878289,0.325936,45752.0,45751.0,0.04370077]
["bitfinex","BTCUSD",1649092878392,0.06607307,45753.0,45751.0,0.04370077]
["bitfinex","BTCUSD",1649092878491,0.325936,45752.0,45751.0,0.04370077]
["bitfinex","BTCUSD",1649092878591,0.06607307,45753.0,45751.0,0.04370077]
["bitfinex","BTCUSD",1649092878693,0.325936,45752.0,45751.0,0.04370077]
["bitfinex","BTCUSD",1649092880381,0.325936,45751.0,45750.0,0.218498]
["bitfinex","BTCUSD",1649092881180,0.325936,45751.0,45749.0,0.054629]
["bitfinex","BTCUSD",1649092881284,0.57434214,45751.0,45749.0,0.054629]
["bitfinex","BTCUSD",1649092883087,0.67434214,45751.0,45749.0,0.054629]
["bitfinex","BTCUSD",1649092884635,0.67434214,45751.0,45749.0,0.109264]
["bitfinex","BTCUSD",1649092885487,0.67434214,45751.0,45747.0,0.10927]
["bitfinex","BTCUSD",1649092885589,0.72898614,45751.0,45747.0,0.10927]
["bitfinex","BTCUSD",1649092885793,0.72898614,45751.0,45745.0,0.0333]
["bitfinex","BTCUSD",1649092885888,0.01093,45750.0,45742.0,0.10977236]
["bitfinex","BTCUSD",1649092885987,0.325936,45749.0,45742.0,0.05048536]
["bitfinex","BTCUSD",1649092886088,0.01093,45748.0,45742.0,0.05048536]
["bitfinex","BTCUSD",1649092886186,0.325936,45747.0,45742.0,0.00048536]
["bitfinex","BTCUSD",1649092886290,0.42537063,45743.0,45742.0,0.00048536]
["bitfinex","BTCUSD",1649092886386,0.60672739,45743.0,45742.0,0.00048536]
["bitfinex","BTCUSD",1649092886488,0.59607967,45743.0,45742.0,0.00048536]
["bitfinex","BTCUSD",1649092886589,0.60672727,45743.0,45742.0,0.00048536]
["bitfinex","BTCUSD",1649092886687,0.60672727,45743.0,45734.0,0.17893734]
["bitfinex","BTCUSD",1649092886840,0.625936,45742.0,45740.0,0.00048533]
["bitfinex","BTCUSD",1649092886986,0.325936,45742.0,45740.0,0.00048533]
["bitfinex","BTCUSD",1649092887386,0.325936,45742.0,45740.0,0.05513233]
["bitfinex","BTCUSD",1649092887832,0.325936,45742.0,45740.0,0.054647]
["bitfinex","BTCUSD",1649092888232,0.325936,45741.0,45740.0,0.054647]
["bitfinex","BTCUSD",1649092888337,0.325936,45745.0,45740.0,0.054647]
["bitfinex","BTCUSD",1649092888931,0.325936,45745.0,45741.0,0.04371451]
["bitfinex","BTCUSD",1649092889231,0.325936,45745.0,45740.0,0.10513233]
["bitfinex","BTCUSD",1649092890235,0.054652,45744.0,45740.0,0.104647]
["bitfinex","BTCUSD",1649092890337,0.625936,45743.0,45740.0,0.104647]
["bitfinex","BTCUSD",1649092890436,0.625936,45743.0,45740.0,0.10513234]
["bitfinex","BTCUSD",1649092890534,0.325936,45743.0,45740.0,0.10513234]
["bitfinex","BTCUSD",1649092891183,0.325936,45743.0,45740.0,0.15513234]
["bitfinex","BTCUSD",1649092891436,0.325936,45743.0,45740.0,0.154647]
["bitfinex","BTCUSD",1649092891540,0.325936,45743.0,45741.0,0.04371473]
["bitfinex","BTCUSD",1649092893540,0.01093,45746.0,45743.0,0.054636]
["bitfinex","BTCUSD",1649092893639,0.325936,45746.0,45743.0,0.054636]
["bitfinex","BTCUSD",1649092893738,0.325936,45749.0,45745.0,0.054637]
["bitfinex","BTCUSD",1649092894139,0.1,45750.0,45745.0,0.054637]
["bitfinex","BTCUSD",1649092894140,0.00048524,45750.0,45745.0,0.054637]
["bitfinex","BTCUSD",1649092894238,0.00048524,45750.0,45746.0,0.26970204]
["bitfinex","BTCUSD",1649092894339,0.00048524,45750.0,45747.0,0.35]
["bitfinex","BTCUSD",1649092894538,0.00048524,45750.0,45747.0,0.05]
["bitfinex","BTCUSD",1649092894641,0.00048524,45750.0,45747.0,0.0936999]
["bitfinex","BTCUSD",1649092894739,0.00048524,45750.0,45747.0,0.10463]
["bitfinex","BTCUSD",1649092894838,0.00048524,45750.0,45747.0,0.15463]
["bitfinex","BTCUSD",1649092895092,0.06607307,45753.0,45747.0,0.15463]
["bitfinex","BTCUSD",1649092895242,0.325936,45752.0,45747.0,0.15463]
["bitfinex","BTCUSD",1649092895344,0.00048526,45751.0,45747.0,0.15463]
["bitfinex","BTCUSD",1649092895644,0.00048526,45751.0,45747.0,0.15455556]
["bitfinex","BTCUSD",1649092895793,0.00048526,45751.0,45748.0,0.08740246]
["bitfinex","BTCUSD",1649092895895,0.00048526,45751.0,45749.0,0.273142]
["bitfinex","BTCUSD",1649092895992,0.325936,45750.0,45749.0,0.373142]
["bitfinex","BTCUSD",1649092896093,0.00048526,45751.0,45749.0,0.373142]
["bitfinex","BTCUSD",1649092896296,0.325936,45750.0,45749.0,0.373142]
["bitfinex","BTCUSD",1649092896395,0.325936,45752.0,45749.0,0.373142]
["bitfinex","BTCUSD",1649092896493,0.325936,45752.0,45750.0,0.054629]
["bitfinex","BTCUSD",1649092896793,0.06607307,45753.0,45751.0,0.04369972]
["bitfinex","BTCUSD",1649092897097,0.325936,45752.0,45751.0,0.14369972]
["bitfinex","BTCUSD",1649092897245,0.06607307,45753.0,45751.0,0.14369972]
["bitfinex","BTCUSD",1649092897444,0.325936,45752.0,45751.0,0.14369972]
["bitfinex","BTCUSD",1649092897597,0.06607307,45753.0,45751.0,0.14369972]
["bitfinex","BTCUSD",1649092900386,0.325936,45752.0,45751.0,0.14369972]
["bitfinex","BTCUSD",1649092900488,0.06607307,45753.0,45751.0,0.14369972]
["bitfinex","BTCUSD",1649092900636,0.325936,45752.0,45751.0,0.14369972]
["bitfinex","BTCUSD",1649092900737,0.06607307,45753.0,45751.0,0.14369972]
["bitfinex","BTCUSD",1649092901685,0.325936,45752.0,45751.0,0.14369972]
["bitfinex","BTCUSD",1649092901787,0.06607307,45753.0,45751.0,0.14369972]
["bitfinex","BTCUSD",1649092902291,0.06607307,45753.0,45752.0,0.3]
["bitfinex","BTCUSD",1649092902441,0.0005597,45757.0,45753.0,0.55]
["bitfinex","BTCUSD",1649092902633,0.0005597,45757.0,45755.0,0.104617]
["bitfinex","BTCUSD",1649092902821,0.0005597,45757.0,45755.0,0.37985683]
["bitfinex","BTCUSD",1649092902922,0.0005597,45757.0,45756.0,0.08816661]
["bitfinex","BTCUSD",1649092903073,0.0005597,45757.0,45756.0,0.0438]
["bitfinex","BTCUSD",1649092903624,0.3264957,45757.0,45756.0,0.0438]
["bitfinex","BTCUSD",1649092903827,0.3264957,45757.0,45756.0,0.0448]
["bitfinex","BTCUSD",1649092904025,0.58529229,45757.0,45756.0,0.0448]
["bitfinex","BTCUSD",1649092904429,0.58529229,45757.0,45753.0,0.13516704]
["bitfinex","BTCUSD",1649092904529,0.25935629,45757.0,45755.0,0.05]
["bitfinex","BTCUSD",1649092904627,0.25935629,45757.0,45753.0,0.13516704]
["bitfinex","BTCUSD",1649092904727,0.25935629,45757.0,45755.0,0.0438]
["bitfinex","BTCUSD",1649092904928,0.25983993,45757.0,45755.0,0.0438]
["bitfinex","BTCUSD",1649092905581,0.00104334,45757.0,45755.0,0.0438]
["bitfinex","BTCUSD",1649092905879,0.0005597,45757.0,45755.0,0.0438]
["bitfinex","BTCUSD",1649092906179,0.00545198,45758.0,45755.0,0.0938]
["bitfinex","BTCUSD",1649092907184,0.00498822,45758.0,45755.0,0.0938]
["bitfinex","BTCUSD",1649092907337,0.00498822,45758.0,45755.0,0.05]
["bitfinex","BTCUSD",1649092907433,0.325936,45757.0,45755.0,0.05]
["bitfinex","BTCUSD",1649092908084,0.25938867,45756.0,45755.0,0.05]
["bitfinex","BTCUSD",1649092908185,0.58532467,45756.0,45755.0,0.05]
["bitfinex","BTCUSD",1649092908688,0.325936,45755.0,45754.0,0.273094]
["bitfinex","BTCUSD",1649092911132,0.325936,45755.0,45754.0,0.323094]
["bitfinex","BTCUSD",1649092911731,0.325936,45756.0,45754.0,0.323094]
["bitfinex","BTCUSD",1649092911832,0.325936,45755.0,45754.0,0.323094]
["bitfinex","BTCUSD",1649092912237,0.325936,45757.0,45754.0,0.323094]
["bitfinex","BTCUSD",1649092912334,0.425936,45757.0,45754.0,0.323094]
["bitfinex","BTCUSD",1649092912439,0.325936,45756.0,45754.0,0.323094]
["bitfinex","BTCUSD",1649092912785,0.325936,45755.0,45754.0,0.36679617]
["bitfinex","BTCUSD",1649092912885,0.325936,45755.0,45754.0,0.323094]
["bitfinex","BTCUSD",1649092915397,0.50557131,45755.0,45754.0,0.323094]
["bitfinex","BTCUSD",1649092915496,0.325936,45755.0,45754.0,0.323094]
["bitfinex","BTCUSD",1649092916053,0.76507596,45755.0,45754.0,0.323094]
["bitfinex","BTCUSD",1649092916150,0.76507596,45755.0,45754.0,0.21386]
["bitfinex","BTCUSD",1649092916151,0.68544065,45755.0,45754.0,0.21386]
["bitfinex","BTCUSD",1649092916257,0.90998479,45755.0,45753.0,0.163888]
["bitfinex","BTCUSD",1649092916354,0.625936,45754.0,45753.0,0.163888]
["bitfinex","BTCUSD",1649092916455,0.85048014,45754.0,45753.0,0.163888]
["bitfinex","BTCUSD",1649092916553,0.95048014,45754.0,45753.0,0.163888]
["bitfinex","BTCUSD",1649092917055,1.06156843,45754.0,45753.0,0.163888]
["bitfinex","BTCUSD",1649092917155,0.96112553,45754.0,45753.0,0.163888]
["bitfinex","BTCUSD",1649092917306,0.325936,45751.0,45750.0,0.218573]
["bitfinex","BTCUSD",1649092917406,0.625936,45751.0,45750.0,0.218573]
["bitfinex","BTCUSD",1649092917583,0.73658139,45751.0,45750.0,0.218573]
["bitfinex","BTCUSD",1649092920441,0.73658139,45751.0,45750.0,0.109288]
["bitfinex","BTCUSD",1649092923390,0.91620297,45751.0,45750.0,0.109288]
["bitfinex","BTCUSD",1649092923491,0.73658139,45751.0,45750.0,0.109288]
["bitfinex","BTCUSD",1649092924145,0.9162028,45751.0,45750.0,0.109288]
["bitfinex","BTCUSD",1649092928589,0.73658139,45751.0,45750.0,0.109288]
["bitfinex","BTCUSD",1649092928932,0.725936,45751.0,45750.0,0.109288]
["bitfinex","BTCUSD",1649092930339,0.425936,45751.0,45750.0,0.10920792]
["bitfinex","BTCUSD",1649092930440,0.425936,45751.0,45750.0,0.10420792]
["bitfinex","BTCUSD",1649092932342,0.420936,45751.0,45750.0,0.10420792]
["bitfinex","BTCUSD",1649092932991,0.1,45751.0,45750.0,0.10420792]
["bitfinex","BTCUSD",1649092933090,0.21129782,45752.0,45750.0,0.10420792]
["bitfinex","BTCUSD",1649092933189,0.21129782,45752.0,45750.0,0.26808792]
["bitfinex","BTCUSD",1649092933590,0.00498822,45758.0,45750.0,0.26808792]
["bitfinex","BTCUSD",1649092933690,0.00498822,45758.0,45755.0,0.054621]
["bitfinex","BTCUSD",1649092933790,0.325937,45757.0,45756.0,0.04369623]
["bitfinex","BTCUSD",1649092933894,0.315937,45757.0,45756.0,0.04369623]
["bitfinex","BTCUSD",1649092934443,0.315937,45757.0,45752.0,0.29272059]
["bitfinex","BTCUSD",1649092934444,0.315937,45757.0,45752.0,0.18477554]
["bitfinex","BTCUSD",1649092934546,0.00498822,45758.0,45741.0,0.35578012]
["bitfinex","BTCUSD",1649092934644,0.01591822,45758.0,45743.0,1.14694943]
["bitfinex","BTCUSD",1649092934743,0.00498822,45758.0,45743.0,1.15787943]
["bitfinex","BTCUSD",1649092935196,0.00498822,45758.0,45754.0,0.054621]
["bitfinex","BTCUSD",1649092935296,0.325934,45757.0,45754.0,0.054621]
["bitfinex","BTCUSD",1649092935495,0.425934,45757.0,45754.0,0.054621]
["bitfinex","BTCUSD",1649092935596,0.425934,45757.0,45755.0,0.054621]
["bitfinex","BTCUSD",1649092935695,0.425934,45757.0,45756.0,0.04369623]
["bitfinex","BTCUSD",1649092936392,0.325934,45757.0,45756.0,0.04369623]
["bitfinex","BTCUSD",1649092936740,0.00498822,45758.0,45756.0,0.04369623]
["bitfinex","BTCUSD",1649092937041,0.0031,45758.0,45756.0,0.04369623]
["bitfinex","BTCUSD",1649092937888,0.0031,45758.0,45756.0,0.001]
["bitfinex","BTCUSD",1649092937989,0.325934,45757.0,45756.0,0.001]
["bitfinex","BTCUSD",1649092938089,0.0031,45758.0,45756.0,0.001]
["bitfinex","BTCUSD",1649092938188,0.325934,45757.0,45756.0,0.001]
["bitfinex","BTCUSD",1649092939191,0.0031,45758.0,45756.0,0.001]
["bitfinex","BTCUSD",1649092939292,0.0031,45758.0,45755.0,0.163848]
["bitfinex","BTCUSD",1649092939596,0.0031,45758.0,45755.0,0.218467]
["bitfinex","BTCUSD",1649092939894,0.0031,45758.0,45755.0,0.219467]
["bitfinex","BTCUSD",1649092941192,0.0031,45758.0,45755.0,0.218467]
["bitfinex","BTCUSD",1649092941495,0.325934,45757.0,45755.0,0.218467]
["bitfinex","BTCUSD",1649092941596,0.0031,45758.0,45755.0,0.218467]
["bitfinex","BTCUSD",1649092941700,0.325934,45757.0,45755.0,0.218467]
["bitfinex","BTCUSD",1649092941796,0.325934,45756.0,45755.0,0.218467]
["bitfinex","BTCUSD",1649092941899,0.325934,45757.0,45755.0,0.218467]
["bitfinex","BTCUSD",1649092942200,0.0031,45758.0,45755.0,0.218467]
["bitfinex","BTCUSD",1649092942352,0.00360611,45758.0,45755.0,0.218467]
["bitfinex","BTCUSD",1649092942547,0.325934,45757.0,45755.0,0.218467]
["bitfinex","BTCUSD",1649092942848,0.325934,45757.0,45755.0,0.163848]
["bitfinex","BTCUSD",1649092942949,0.325934,45757.0,45754.0,0.054621]
["bitfinex","BTCUSD",1649092943896,0.00358407,45758.0,45754.0,0.055621]
["bitfinex","BTCUSD",1649092944400,0.0031,45758.0,45754.0,0.055621]
["bitfinex","BTCUSD",1649092944749,0.00358407,45758.0,45754.0,0.055621]
["bitfinex","BTCUSD",1649092945151,0.00358407,45758.0,45754.0,0.163863]
["bitfinex","BTCUSD",1649092945398,0.00358407,45758.0,45754.0,0.109242]
["bitfinex","BTCUSD",1649092945502,0.00358407,45758.0,45755.0,0.054627]
["bitfinex","BTCUSD",1649092945598,0.0031,45758.0,45755.0,0.163869]
["bitfinex","BTCUSD",1649092945899,0.00358407,45758.0,45755.0,0.163869]
["bitfinex","BTCUSD",1649092946000,0.325934,45757.0,45755.0,0.163869]
["bitfinex","BTCUSD",1649092946099,0.325934,45757.0,45755.0,0.109242]
["bitfinex","BTCUSD",1649092946300,0.325934,45757.0,45754.0,0.05562]
["bitfinex","BTCUSD",1649092947202,0.00358556,45758.0,45754.0,0.05562]
["bitfinex","BTCUSD",1649092947203,0.325934,45755.0,45754.0,0.05562]
["bitfinex","BTCUSD",1649092947305,0.625934,45755.0,45754.0,0.05562]
["bitfinex","BTCUSD",1649092947743,0.625934,45755.0,45750.0,0.054638]
["bitfinex","BTCUSD",1649092948342,0.30048557,45755.0,45750.0,0.054638]
["bitfinex","BTCUSD",1649092948444,0.325934,45754.0,45750.0,0.054638]
["bitfinex","BTCUSD",1649092951349,0.34248656,45753.0,45750.0,0.054638]
["bitfinex","BTCUSD",1649092951450,0.625934,45752.0,45750.0,0.054638]
["bitfinex","BTCUSD",1649092951549,0.3,45751.0,45750.0,0.054638]
["bitfinex","BTCUSD",1649092951650,0.325934,45750.0,45747.0,0.109269]
["bitfinex","BTCUSD",1649092951849,0.325934,45750.0,45747.0,0.10975455]
["bitfinex","BTCUSD",1649092952051,0.3,45751.0,45747.0,0.10975455]
["bitfinex","BTCUSD",1649092952251,0.325934,45750.0,45747.0,0.10975455]
["bitfinex","BTCUSD",1649092952404,0.325934,45749.0,45747.0,0.10975455]
["bitfinex","BTCUSD",1649092952802,0.325934,45749.0,45747.0,0.109269]
["bitfinex","BTCUSD",1649092953103,0.3,45748.0,45747.0,0.109269]
["bitfinex","BTCUSD",1649092953200,0.625934,45748.0,45747.0,0.109269]
["bitfinex","BTCUSD",1649092953304,0.325934,45748.0,45747.0,0.109269]
["bitfinex","BTCUSD",1649092953404,0.325934,45747.0,45746.0,0.00048554]
["bitfinex","BTCUSD",1649092953654,0.625934,45747.0,45746.0,0.00048554]
["bitfinex","BTCUSD",1649092953754,0.325934,45747.0,45746.0,0.00048554]
["bitfinex","BTCUSD",1649092953852,0.625934,45747.0,45746.0,0.00048554]
["bitfinex","BTCUSD",1649092954055,0.625934,45747.0,45743.0,0.109282]
["bitfinex","BTCUSD",1649092954253,0.325934,45746.0,45744.0,0.00048556]
["bitfinex","BTCUSD",1649092954354,0.3,45747.0,45744.0,0.00048556]
["bitfinex","BTCUSD",1649092954459,0.01093,45751.0,45744.0,0.00048556]
["bitfinex","BTCUSD",1649092954460,0.325934,45750.0,45744.0,0.00048556]
["bitfinex","BTCUSD",1649092954557,0.3,45749.0,45744.0,0.00048556]
["bitfinex","BTCUSD",1649092954653,0.325934,45748.0,45744.0,0.00048556]
["bitfinex","BTCUSD",1649092955291,0.01093,45751.0,45743.0,0.163922]
["bitfinex","BTCUSD",1649092955393,0.325934,45750.0,45743.0,0.163922]
["bitfinex","BTCUSD",1649092955494,0.325934,45748.0,45744.0,0.00048556]
["bitfinex","BTCUSD",1649092955594,0.3,45749.0,45744.0,0.00048556]
["bitfinex","BTCUSD",1649092955695,0.32594,45748.0,45744.0,0.00048556]
["bitfinex","BTCUSD",1649092955896,0.32594,45748.0,45745.0,0.05464]
["bitfinex","BTCUSD",1649092962499,0.32594,45748.0,45745.0,0.05456802]
["bitfinex","BTCUSD",1649092963989,0.32526852,45748.0,45745.0,0.05456802]
["bitfinex","BTCUSD",1649092964537,0.32594,45746.0,45743.0,0.01616016]
["bitfinex","BTCUSD",1649092965242,0.325941,45748.0,45743.0,0.01616016]
["bitfinex","BTCUSD",1649092965744,0.325941,45748.0,45745.0,0.05464]
["bitfinex","BTCUSD",1649092966741,0.325941,45748.0,45743.0,0.01616016]
["bitfinex","BTCUSD",1649092970692,0.325941,45749.0,45743.0,0.01616016]
["bitfinex","BTCUSD",1649092970995,0.01093,45750.0,45743.0,0.01616016]
["bitfinex","BTCUSD",1649092970996,0.325941,45750.0,45743.0,0.01616016]
["bitfinex","BTCUSD",1649092971096,0.325941,45750.0,45743.0,0.07079816]
["bitfinex","BTCUSD",1649092971545,0.00049365,45751.0,45743.0,0.07079816]
["bitfinex","BTCUSD",1649092971648,0.325941,45750.0,45743.0,0.07079816]
["bitfinex","BTCUSD",1649092971747,0.24091906,45749.0,45743.0,0.07079816]
["bitfinex","BTCUSD",1649092971849,0.325941,45748.0,45743.0,0.01616016]
["bitfinex","BTCUSD",1649092973451,0.325941,45747.0,45743.0,0.01616016]
["bitfinex","BTCUSD",1649092973551,0.325941,45748.0,45743.0,0.01616016]
["bitfinex","BTCUSD",1649092973751,0.325941,45747.0,45743.0,0.01616016]
["bitfinex","BTCUSD",1649092973880,0.325941,45748.0,45743.0,0.01616016]
["bitfinex","BTCUSD",1649092974383,0.38059,45748.0,45742.0,0.05510667]
["bitfinex","BTCUSD",1649092974483,0.38059,45748.0,45740.0,0.179277]
["bitfinex","BTCUSD",1649092974582,0.38059,45748.0,45740.0,0.054652]
["bitfinex","BTCUSD",1649092974683,0.38059,45748.0,45742.0,0.00046667]
["bitfinex","BTCUSD",1649092974985,0.48059,45748.0,45742.0,0.00046667]
["bitfinex","BTCUSD",1649092975388,0.325941,45746.0,45742.0,0.00046667]
["bitfinex","BTCUSD",1649092975485,0.3,45745.0,45742.0,0.00046667]
["bitfinex","BTCUSD",1649092975586,0.325941,45744.0,45742.0,0.00046667]
["bitfinex","BTCUSD",1649092975688,0.3,45743.0,45737.0,0.109298]
["bitfinex","BTCUSD",1649092975886,0.3,45743.0,45742.0,0.00046666]
["bitfinex","BTCUSD",1649092975989,0.625941,45743.0,45742.0,0.00046666]
["bitfinex","BTCUSD",1649092976590,0.680596,45743.0,45742.0,0.00046666]
["bitfinex","BTCUSD",1649092976697,0.625941,45743.0,45742.0,0.00046666]
["bitfinex","BTCUSD",1649092976890,0.625941,45743.0,45740.0,0.054652]
["bitfinex","BTCUSD",1649092976988,0.325941,45742.0,45740.0,0.054652]
["bitfinex","BTCUSD",1649092977091,0.3,45741.0,45740.0,0.05510327]
["bitfinex","BTCUSD",1649092977193,0.625941,45741.0,45740.0,0.05510327]
["bitfinex","BTCUSD",1649092977339,0.325941,45741.0,45740.0,0.05510327]
["bitfinex","BTCUSD",1649092978040,0.325941,45741.0,45740.0,0.054652]
["bitfinex","BTCUSD",1649092978240,0.625941,45741.0,45740.0,0.054652]
["bitfinex","BTCUSD",1649092978342,0.325941,45741.0,45740.0,0.054652]
["bitfinex","BTCUSD",1649092979548,0.3,45745.0,45740.0,0.054652]
["bitfinex","BTCUSD",1649092979649,0.325941,45744.0,45740.0,0.054652]
["bitfinex","BTCUSD",1649092979749,0.01093,45746.0,45740.0,0.054652]
["bitfinex","BTCUSD",1649092979750,0.11093,45746.0,45740.0,0.054652]
["bitfinex","BTCUSD",1649092979848,0.1,45744.0,45740.0,0.054652]
["bitfinex","BTCUSD",1649092979949,0.325941,45743.0,45740.0,0.054652]
["bitfinex","BTCUSD",1649092980147,0.425941,45743.0,45740.0,0.109295]
["bitfinex","BTCUSD",1649092980250,0.1,45743.0,45740.0,0.109295]
["bitfinex","BTCUSD",1649092980349,0.1,45743.0,45741.0,0.109283]
["bitfinex","BTCUSD",1649092981048,0.325941,45742.0,45741.0,0.109283]
["bitfinex","BTCUSD",1649092981149,0.1,45743.0,45741.0,0.109283]
["bitfinex","BTCUSD",1649092981249,0.41293,45746.0,45741.0,0.109283]
["bitfinex","BTCUSD",1649092981389,0.325941,45745.0,45743.0,0.05464]
["bitfinex","BTCUSD",1649092981591,0.425941,45745.0,45743.0,0.05464]
["bitfinex","BTCUSD",1649092981790,0.325941,45744.0,45743.0,0.05464]
["bitfinex","BTCUSD",1649092981939,0.1,45744.0,45743.0,0.05464]
["bitfinex","BTCUSD",1649092982040,0.01093,45749.0,45743.0,0.05464]
["bitfinex","BTCUSD",1649092982244,0.00345195,45751.0,45744.0,0.0438]
["bitfinex","BTCUSD",1649092982948,0.325941,45750.0,45745.0,0.054634]
["bitfinex","BTCUSD",1649092983041,0.336871,45750.0,45745.0,0.163895]
["bitfinex","BTCUSD",1649092983142,0.336871,45750.0,45746.0,0.0438]
["bitfinex","BTCUSD",1649092983440,0.436871,45750.0,45746.0,0.0438]
["bitfinex","BTCUSD",1649092984145,0.425941,45750.0,45746.0,0.0438]
["bitfinex","BTCUSD",1649092984443,0.436871,45750.0,45746.0,0.0438]
["bitfinex","BTCUSD",1649092984693,0.436871,45750.0,45746.0,0.08750541]
["bitfinex","BTCUSD",1649092986642,0.1,45750.0,45747.0,0.05463]
["bitfinex","BTCUSD",1649092986743,0.1,45750.0,45747.0,0.109257]
["bitfinex","BTCUSD",1649092986891,0.325941,45750.0,45748.0,0.109254]
["bitfinex","BTCUSD",1649092987092,0.425941,45750.0,45748.0,0.109254]
["bitfinex","BTCUSD",1649092989135,0.425941,45750.0,45747.0,0.109257]
["bitfinex","BTCUSD",1649092989535,0.425941,45750.0,45747.0,0.054627]
["bitfinex","BTCUSD",1649092989939,0.425941,45750.0,45743.0,0.054646]
["bitfinex","BTCUSD",1649092990038,0.436871,45750.0,45743.0,0.054646]
["bitfinex","BTCUSD",1649092990137,0.61654424,45750.0,45743.0,0.054646]
["bitfinex","BTCUSD",1649092990441,0.23187686,45746.0,45743.0,0.054646]
["bitfinex","BTCUSD",1649092990538,0.325941,45745.0,45743.0,0.054646]
["bitfinex","BTCUSD",1649092992086,0.325941,45745.0,45743.0,0.055646]
["bitfinex","BTCUSD",1649092992192,0.625941,45745.0,45743.0,0.055646]
["bitfinex","BTCUSD",1649092992288,0.325941,45745.0,45743.0,0.055646]
["bitfinex","BTCUSD",1649092993098,0.625941,45745.0,45743.0,0.055646]
["bitfinex","BTCUSD",1649092993449,0.625941,45745.0,45743.0,0.054646]
["bitfinex","BTCUSD",1649092994049,0.625941,45745.0,45743.0,0.055646]
["bitfinex","BTCUSD",1649092994148,0.325941,45745.0,45743.0,0.055646]
["bitfinex","BTCUSD",1649092994550,0.0072897,45741.0,45738.0,0.153092]
["bitfinex","BTCUSD",1649092994650,0.0072897,45741.0,45740.0,0.17949537]
["bitfinex","BTCUSD",1649092997237,0.0072897,45741.0,45740.0,0.22949537]
["bitfinex","BTCUSD",1649092998091,0.0072897,45741.0,45740.0,0.05]
["bitfinex","BTCUSD",1649092998188,0.0072897,45741.0,45739.0,0.05]
["bitfinex","BTCUSD",1649092998288,0.0072897,45741.0,45739.0,0.27423606]
["bitfinex","BTCUSD",1649092998390,0.0072897,45741.0,45740.0,0.26803606]
["bitfinex","BTCUSD",1649092998687,0.0069217,45741.0,45740.0,0.26803606]
["bitfinex","BTCUSD",1649092999092,0.0069217,45741.0,45740.0,0.32267006]
["bitfinex","BTCUSD",1649093002118,0.0071617,45741.0,45740.0,0.32267006]
["bitfinex","BTCUSD",1649093002619,0.0071617,45741.0,45740.0,0.0438]
["bitfinex","BTCUSD",1649093003119,0.0071617,45741.0,45740.0,0.26803606]
["bitfinex","BTCUSD",1649093004443,0.0071617,45741.0,45740.0,0.157698]
["bitfinex","BTCUSD",1649093005348,0.0071617,45741.0,45740.0,0.0438]
["bitfinex","BTCUSD",1649093005850,0.0071617,45741.0,45740.0,0.26813998]
["bitfinex","BTCUSD",1649093005951,0.0071617,45741.0,45739.0,0.22433998]
["bitfinex","BTCUSD",1649093006051,0.0071617,45741.0,45738.0,0.38877263]
["bitfinex","BTCUSD",1649093006150,0.0071617,45741.0,45740.0,0.17949582]
["bitfinex","BTCUSD",1649093006800,0.0071617,45741.0,45738.0,0.33413563]
["bitfinex","BTCUSD",1649093006901,0.0071617,45741.0,45738.0,0.33363198]
["bitfinex","BTCUSD",1649093007103,0.0071617,45741.0,45740.0,0.17949509]
["bitfinex","BTCUSD",1649093009198,0.0071617,45741.0,45738.0,0.388496]
["bitfinex","BTCUSD",1649093009299,0.0071617,45741.0,45738.0,0.38827798]
["bitfinex","BTCUSD",1649093009502,0.0071617,45741.0,45739.0,0.22433998]
["bitfinex","BTCUSD",1649093009700,0.0071617,45741.0,45740.0,0.22433998]
["bitfinex","BTCUSD",1649093009949,0.0071617,45741.0,45739.0,0.08750491]
["bitfinex","BTCUSD",1649093010151,0.0071617,45741.0,45739.0,0.35658818]
["bitfinex","BTCUSD",1649093010550,0.0071617,45741.0,45739.0,0.08750491]
["bitfinex","BTCUSD",1649093010653,0.0071617,45741.0,45740.0,0.113897]
["bitfinex","BTCUSD",1649093010751,0.0071617,45741.0,45739.0,0.35658818]
["bitfinex","BTCUSD",1649093010856,0.0071617,45741.0,45740.0,0.38590093]
["bitfinex","BTCUSD",1649093011827,0.0071617,45741.0,45740.0,0.0438]
["bitfinex","BTCUSD",1649093011926,0.0071617,45741.0,45740.0,0.22438746]
["bitfinex","BTCUSD",1649093012827,0.0071617,45741.0,45739.0,0.15298191]
["bitfinex","BTCUSD",1649093012929,0.0071617,45741.0,45739.0,0.42206518]
["bitfinex","BTCUSD",1649093013779,0.0071617,45741.0,45740.0,0.34205417]
["bitfinex","BTCUSD",1649093014981,0.0071617,45741.0,45740.0,0.45595117]
["bitfinex","BTCUSD",1649093015195,0.0071617,45741.0,45740.0,0.34205417]
["bitfinex","BTCUSD",1649093015597,0.0071617,45741.0,45740.0,0.39205417]
["bitfinex","BTCUSD",1649093015948,0.0071617,45741.0,45740.0,0.50595117]
["bitfinex","BTCUSD",1649093016149,0.0071617,45741.0,45740.0,0.39205417]
["bitfinex","BTCUSD",1649093016448,0.0071617,45741.0,45740.0,0.50595117]
["bitfinex","BTCUSD",1649093016701,0.0071617,45741.0,45740.0,0.77503444]
["bitfinex","BTCUSD",1649093016798,0.0071617,45741.0,45740.0,0.66113744]
["bitfinex","BTCUSD",1649093016899,0.0071617,45741.0,45740.0,0.82503344]
["bitfinex","BTCUSD",1649093017000,0.0071617,45741.0,45740.0,1.0192134]
["bitfinex","BTCUSD",1649093017102,0.0071617,45741.0,45740.0,0.75013013]
["bitfinex","BTCUSD",1649093017304,0.0071617,45741.0,45740.0,1.56261802]
["bitfinex","BTCUSD",1649093017407,0.00048458,45747.0,45741.0,1.15]
["bitfinex","BTCUSD",1649093017501,0.00048458,45747.0,45743.0,0.168505]
["bitfinex","BTCUSD",1649093017602,0.00048458,45747.0,45744.0,0.08739315]
["bitfinex","BTCUSD",1649093017702,0.1983,45755.0,45745.0,0.45593217]
["bitfinex","BTCUSD",1649093017909,0.1983,45755.0,45750.0,0.17938309]
["bitfinex","BTCUSD",1649093018004,0.00194401,45756.0,45750.0,0.17938309]
["bitfinex","BTCUSD",1649093018104,0.00194401,45756.0,45750.0,0.27318309]
["bitfinex","BTCUSD",1649093018854,0.00194401,45756.0,45751.0,0.054621]
["bitfinex","BTCUSD",1649093018953,0.0031,45758.0,45751.0,0.054621]
["bitfinex","BTCUSD",1649093019156,0.00048606,45755.0,45751.0,0.054621]
["bitfinex","BTCUSD",1649093019256,0.00048606,45755.0,45753.0,0.15293526]
["bitfinex","BTCUSD",1649093019355,0.00048606,45755.0,45753.0,0.20755526]
["bitfinex","BTCUSD",1649093020167,0.0031,45758.0,45753.0,0.20955526]
["bitfinex","BTCUSD",1649093020355,0.00048605,45756.0,45753.0,0.20955526]
["bitfinex","BTCUSD",1649093021309,0.0031,45758.0,45753.0,0.20955526]
["bitfinex","BTCUSD",1649093021411,0.325941,45757.0,45753.0,0.05462]
["bitfinex","BTCUSD",1649093021512,0.3,45756.0,45753.0,0.05462]
["bitfinex","BTCUSD",1649093021611,0.325941,45755.0,45753.0,0.05462]
["bitfinex","BTCUSD",1649093021708,0.3,45754.0,45753.0,0.05462]
["bitfinex","BTCUSD",1649093021808,0.625941,45754.0,45753.0,0.05462]
["bitfinex","BTCUSD",1649093022157,0.325941,45753.0,45750.0,0.054635]
["bitfinex","BTCUSD",1649093022694,0.325941,45752.0,45750.0,0.054635]
["bitfinex","BTCUSD",1649093022797,0.29234128,45753.0,45750.0,0.054635]
["bitfinex","BTCUSD",1649093022895,0.325941,45752.0,45750.0,0.054635]
["bitfinex","BTCUSD",1649093023095,0.325941,45751.0,45750.0,0.054635]
["bitfinex","BTCUSD",1649093023195,0.325941,45752.0,45750.0,0.054635]
["bitfinex","BTCUSD",1649093024249,0.325941,45752.0,45750.0,0.055635]
["bitfinex","BTCUSD",1649093024597,0.03828384,45748.0,45747.0,0.28864809]
["bitfinex","BTCUSD",1649093025250,0.03828384,45748.0,45747.0,0.109265]
["bitfinex","BTCUSD",1649093026256,0.03828384,45748.0,45747.0,0.111265]
["bitfinex","BTCUSD",1649093027445,0.03828384,45748.0,45747.0,0.109265]
["bitfinex","BTCUSD",1649093028197,0.03828384,45748.0,45747.0,0.111265]
["bitfinex","BTCUSD",1649093029399,0.03828384,45748.0,45747.0,0.109265]
["bitfinex","BTCUSD",1649093030185,0.03828384,45748.0,45747.0,0.112265]
["bitfinex","BTCUSD",1649093031087,0.00828384,45748.0,45747.0,0.612265]
["bitfinex","BTCUSD",1649093031492,0.00828384,45748.0,45747.0,0.609265]
["bitfinex","BTCUSD",1649093032242,0.00828384,45748.0,45747.0,0.612265]
["bitfinex","BTCUSD",1649093033142,0.00828384,45748.0,45747.0,0.503]
["bitfinex","BTCUSD",1649093033497,0.00828384,45748.0,45747.0,0.5]
["bitfinex","BTCUSD",1649093033878,0.00828384,45748.0,45747.0,0.54370625]
["bitfinex","BTCUSD",1649093034172,0.00828384,45748.0,45747.0,0.54670625]
["bitfinex","BTCUSD",1649093034274,0.00828384,45748.0,45747.0,0.72608934]
["bitfinex","BTCUSD",1649093034774,0.00828384,45748.0,45747.0,0.96283084]
["bitfinex","BTCUSD",1649093035477,0.00828384,45748.0,45747.0,0.95983084]
["bitfinex","BTCUSD",1649093035827,0.00828384,45748.0,45747.0,1.06907284]
["bitfinex","BTCUSD",1649093036128,0.00828384,45748.0,45747.0,1.11907284]
["bitfinex","BTCUSD",1649093036228,0.00828384,45748.0,45747.0,1.12207284]
["bitfinex","BTCUSD",1649093037231,0.00828384,45748.0,45747.0,1.07207284]
["bitfinex","BTCUSD",1649093037429,0.00828384,45748.0,45747.0,1.06907284]
["bitfinex","BTCUSD",1649093037890,0.00828384,45748.0,45747.0,0.83233134]
["bitfinex","BTCUSD",1649093038193,0.00828384,45748.0,45747.0,0.72608934]
["bitfinex","BTCUSD",1649093038641,0.00828384,45748.0,45747.0,0.503]
["bitfinex","BTCUSD",1649093039495,0.00828384,45748.0,45747.0,0.5]
["bitfinex","BTCUSD",1649093039997,0.00828384,45748.0,45747.0,0.67938309]
["bitfinex","BTCUSD",1649093040197,0.00828384,45748.0,45747.0,0.68238309]
["bitfinex","BTCUSD",1649093040498,0.00828384,45748.0,45747.0,0.503]
["bitfinex","BTCUSD",1649093040797,0.00828384,45748.0,45747.0,0.68236606]
["bitfinex","BTCUSD",1649093041352,0.00828384,45748.0,45747.0,0.503]
["bitfinex","BTCUSD",1649093041450,0.00828384,45748.0,45747.0,0.67936606]
["bitfinex","BTCUSD",1649093042245,0.00828384,45748.0,45747.0,0.68236606]
["bitfinex","BTCUSD",1649093042698,0.00828384,45748.0,45747.0,0.503]
["bitfinex","BTCUSD",1649093043500,0.00828384,45748.0,45747.0,0.5]
["bitfinex","BTCUSD",1649093044251,0.00828384,45748.0,45747.0,0.503]
["bitfinex","BTCUSD",1649093045518,0.00828384,45748.0,45747.0,0.5]
["bitfinex","BTCUSD",1649093045716,0.00828384,45748.0,45747.0,0.54370461]
["bitfinex","BTCUSD",1649093045817,0.00828384,45748.0,45747.0,0.72307067]
["bitfinex","BTCUSD",1649093046219,0.00828384,45748.0,45747.0,0.67936606]
["bitfinex","BTCUSD",1649093046521,0.00828384,45748.0,45747.0,0.5]
["bitfinex","BTCUSD",1649093047869,0.00828384,45748.0,45747.0,0.67936606]
["bitfinex","BTCUSD",1649093049846,0.00828384,45748.0,45747.0,0.5]
["bitfinex","BTCUSD",1649093050797,0.00828384,45748.0,45747.0,0.67936606]
["bitfinex","BTCUSD",1649093050995,0.00828384,45748.0,45747.0,0.97936606]
["bitfinex","BTCUSD",1649093051107,0.00761236,45748.0,45747.0,0.8]
["bitfinex","BTCUSD",1649093051200,0.00761236,45748.0,45747.0,1.14245783]
["bitfinex","BTCUSD",1649093052605,0.00761236,45748.0,45747.0,0.84245783]
["bitfinex","BTCUSD",1649093054410,0.00761236,45748.0,45747.0,1.0666867]
["bitfinex","BTCUSD",1649093054513,0.00761236,45748.0,45747.0,1.3666867]
["bitfinex","BTCUSD",1649093054860,0.00761236,45748.0,45747.0,1.0666867]
["bitfinex","BTCUSD",1649093054963,0.00761236,45748.0,45747.0,0.84245783]
["bitfinex","BTCUSD",1649093055366,0.00761236,45748.0,45747.0,1.0663658]
["bitfinex","BTCUSD",1649093055564,0.00761236,45748.0,45747.0,1.3663658]
["bitfinex","BTCUSD",1649093057904,0.00761236,45748.0,45747.0,1.14245783]
["bitfinex","BTCUSD",1649093058155,0.00761236,45748.0,45747.0,1.3663422]
["bitfinex","BTCUSD",1649093058559,0.00761236,45748.0,45747.0,1.14245783]
["bitfinex","BTCUSD",1649093059009,0.00761236,45748.0,45747.0,1.36635632]
["bitfinex","BTCUSD",1649093059209,0.00761236,45748.0,45747.0,1.36598932]
["bitfinex","BTCUSD",1649093059809,0.00761236,45748.0,45747.0,1.14209083]
["bitfinex","BTCUSD",1649093061706,0.00761236,45748.0,45747.0,0.84209083]
["bitfinex","BTCUSD",1649093062408,0.00761236,45748.0,45747.0,1.06601568]
["bitfinex","BTCUSD",1649093064097,0.00761236,45748.0,45747.0,0.72355785]
["bitfinex","BTCUSD",1649093065852,0.00761236,45748.0,45747.0,0.499633]
["bitfinex","BTCUSD",1649093066050,0.00761236,45748.0,45747.0,0.72355785]
["bitfinex","BTCUSD",1649093066750,0.00761236,45748.0,45747.0,0.499633]
["bitfinex","BTCUSD",1649093066953,0.00761236,45748.0,45747.0,0.72355176]
["bitfinex","BTCUSD",1649093069250,0.00761236,45748.0,45747.0,1.06606836]
["bitfinex","BTCUSD",1649093069351,0.00761236,45748.0,45747.0,0.8421496]
["bitfinex","BTCUSD",1649093069501,0.00761236,45748.0,45747.0,1.06606258]
["bitfinex","BTCUSD",1649093069601,0.00761236,45748.0,45747.0,1.15346051]
["bitfinex","BTCUSD",1649093071456,0.00761236,45748.0,45747.0,1.22954753]
["bitfinex","BTCUSD",1649093072708,0.00761236,45748.0,45747.0,0.92954753]
["bitfinex","BTCUSD",1649093073561,0.00761236,45748.0,45747.0,1.22954753]
["bitfinex","BTCUSD",1649093074209,0.00761236,45748.0,45747.0,0.92954753]
["bitfinex","BTCUSD",1649093075104,0.00761236,45748.0,45747.0,1.15345703]
["bitfinex","BTCUSD",1649093075555,0.00761236,45748.0,45747.0,1.45345703]
["bitfinex","BTCUSD",1649093075655,0.00761236,45748.0,45747.0,1.22954753]
["bitfinex","BTCUSD",1649093076256,0.00761236,45748.0,45747.0,1.34341753]
["bitfinex","BTCUSD",1649093076358,0.00761236,45748.0,45747.0,1.22954753]
["bitfinex","BTCUSD",1649093076457,0.00761236,45748.0,45747.0,1.49825005]
["bitfinex","BTCUSD",1649093077511,0.00761236,45748.0,45747.0,0.92954753]
["bitfinex","BTCUSD",1649093077660,0.00761236,45748.0,45747.0,0.8421496]
["bitfinex","BTCUSD",1649093078462,0.00761236,45748.0,45747.0,1.06618085]
["bitfinex","BTCUSD",1649093079102,0.00761236,45748.0,45747.0,0.72366425]
["bitfinex","BTCUSD",1649093079205,0.00761236,45748.0,45747.0,0.499633]
["bitfinex","BTCUSD",1649093082305,0.00761236,45748.0,45747.0,0.501633]
["bitfinex","BTCUSD",1649093083612,0.00761236,45748.0,45747.0,0.499633]
["bitfinex","BTCUSD",1649093083914,0.00754773,45748.0,45747.0,0.499633]
["bitfinex","BTCUSD",1649093084363,0.00754773,45748.0,45747.0,0.501633]
["bitfinex","BTCUSD",1649093084661,0.00754773,45748.0,45747.0,0.54533551]
["bitfinex","BTCUSD",1649093084763,0.00754773,45748.0,45747.0,0.88323676]
["bitfinex","BTCUSD",1649093084861,0.00754773,45748.0,45747.0,0.76936676]
["bitfinex","BTCUSD",1649093084965,0.00754773,45748.0,45747.0,0.88323676]
["bitfinex","BTCUSD",1649093085063,0.00754773,45748.0,45747.0,0.76936676]
["bitfinex","BTCUSD",1649093085565,0.00754773,45748.0,45747.0,0.72366425]
["bitfinex","BTCUSD",1649093085764,0.00754773,45748.0,45747.0,0.499633]
["bitfinex","BTCUSD",1649093086410,0.00754773,45748.0,45747.0,0.72566425]
["bitfinex","BTCUSD",1649093087560,0.00754773,45748.0,45747.0,0.72366425]
["bitfinex","BTCUSD",1649093088315,0.00754773,45748.0,45747.0,0.72566425]
["bitfinex","BTCUSD",1649093089669,0.00754773,45748.0,45747.0,0.72366425]
["bitfinex","BTCUSD",1649093090319,0.00754773,45748.0,45747.0,0.72566425]
["bitfinex","BTCUSD",1649093091026,0.00754773,45748.0,45747.0,0.501633]
["bitfinex","BTCUSD",1649093091728,0.00754773,45748.0,45747.0,0.499633]
["bitfinex","BTCUSD",1649093092425,0.00754773,45748.0,45747.0,0.501633]
["bitfinex","BTCUSD",1649093093576,0.00754773,45748.0,45747.0,0.499633]
["bitfinex","BTCUSD",1649093094153,0.00754773,45748.0,45747.0,0.72366425]
["bitfinex","BTCUSD",1649093094353,0.00754773,45748.0,45747.0,0.72566425]
["bitfinex","BTCUSD",1649093094603,0.00754773,45748.0,45747.0,1.02566425]
["bitfinex","BTCUSD",1649093094905,0.00754773,45748.0,45747.0,0.801633]
["bitfinex","BTCUSD",1649093095006,0.00754773,45748.0,45747.0,0.7259117]
["bitfinex","BTCUSD",1649093095305,0.00754773,45748.0,45747.0,0.501633]
["bitfinex","BTCUSD",1649093095605,0.00754773,45748.0,45747.0,0.499633]
["bitfinex","BTCUSD",1649093096006,0.00754773,45748.0,45747.0,0.7239117]
["bitfinex","BTCUSD",1649093096106,0.00754773,45748.0,45747.0,0.89333495]
["bitfinex","BTCUSD",1649093096408,0.00754773,45748.0,45747.0,0.89533495]
["bitfinex","BTCUSD",1649093096707,0.00754773,45748.0,45747.0,0.59533495]
["bitfinex","BTCUSD",1649093096907,0.00754773,45748.0,45747.0,0.93835971]
["bitfinex","BTCUSD",1649093097610,0.00754773,45748.0,45747.0,0.93635971]
["bitfinex","BTCUSD",1649093098411,0.00754773,45748.0,45747.0,0.93835971]
["bitfinex","BTCUSD",1649093100270,0.00754773,45748.0,45747.0,0.93635971]
["bitfinex","BTCUSD",1649093100370,0.00754773,45748.0,45747.0,0.93835971]
["bitfinex","BTCUSD",1649093101411,0.00754773,45748.0,45747.0,1.23835971]
["bitfinex","BTCUSD",1649093101610,0.00754773,45748.0,45747.0,0.93835971]
["bitfinex","BTCUSD",1649093102364,0.00754773,45748.0,45747.0,0.94035971]
["bitfinex","BTCUSD",1649093102465,0.00754773,45748.0,45747.0,0.93835971]
["bitfinex","BTCUSD",1649093103717,0.00754773,45748.0,45747.0,0.93635971]
["bitfinex","BTCUSD",1649093103968,0.00754773,45748.0,45747.0,0.43672671]
["bitfinex","BTCUSD",1649093104218,0.00754773,45748.0,45747.0,0.09370195]
["bitfinex","BTCUSD",1649093104367,0.00754773,45748.0,45747.0,0.09570195]
["bitfinex","BTCUSD",1649093104568,0.00754773,45748.0,45747.0,0.39570195]
["bitfinex","BTCUSD",1649093105018,0.00754773,45748.0,45747.0,0.89570195]
["bitfinex","BTCUSD",1649093105153,0.00754773,45748.0,45747.0,0.93889971]
["bitfinex","BTCUSD",1649093105650,0.00754773,45748.0,45747.0,0.93689971]
["bitfinex","BTCUSD",1649093106099,0.00754773,45748.0,45747.0,0.54370195]
["bitfinex","BTCUSD",1649093106400,0.00754773,45748.0,45747.0,0.54670195]
["bitfinex","BTCUSD",1649093107051,0.00744855,45748.0,45747.0,0.54670195]
["bitfinex","BTCUSD",1649093107402,0.00744855,45748.0,45747.0,0.7711021]
["bitfinex","BTCUSD",1649093107701,0.00744855,45748.0,45747.0,0.7681021]
["bitfinex","BTCUSD",1649093107805,0.00744855,45748.0,45747.0,0.54370195]
["bitfinex","BTCUSD",1649093108002,0.00744855,45748.0,45747.0,0.88692791]
["bitfinex","BTCUSD",1649093108101,0.00744855,45748.0,45747.0,0.89322596]
["bitfinex","BTCUSD",1649093108402,0.00744855,45748.0,45747.0,0.89622596]
["bitfinex","BTCUSD",1649093109801,0.00744855,45748.0,45747.0,0.89322596]
["bitfinex","BTCUSD",1649093110103,0.00744855,45748.0,45747.0,0.5]
["bitfinex","BTCUSD",1649093110203,0.00744855,45748.0,45747.0,0.72438969]
["bitfinex","BTCUSD",1649093110402,0.00744855,45748.0,45747.0,0.72738969]
["bitfinex","BTCUSD",1649093111009,0.33338955,45748.0,45747.0,0.503]
["bitfinex","BTCUSD",1649093111161,0.33338955,45748.0,45747.0,0.68252887]
["bitfinex","BTCUSD",1649093111257,0.33338955,45748.0,45747.0,0.503]
["bitfinex","BTCUSD",1649093111657,0.33338955,45748.0,45747.0,0.5]
["bitfinex","BTCUSD",1649093111757,0.33338955,45748.0,45745.0,0.17952887]
["bitfinex","BTCUSD",1649093111858,0.33338955,45748.0,45744.0,0.17952887]
["bitfinex","BTCUSD",1649093112159,0.33338955,45748.0,45743.0,0.67952887]
["bitfinex","BTCUSD",1649093112914,0.33387657,45748.0,45743.0,0.67952887]
["bitfinex","BTCUSD",1649093113817,0.33338955,45748.0,45743.0,0.67952887]
["bitfinex","BTCUSD",1649093114018,0.33338955,45748.0,45743.0,0.5]
["bitfinex","BTCUSD",1649093114120,0.33387657,45748.0,45743.0,0.5]
["bitfinex","BTCUSD",1649093114520,0.60246056,45748.0,45743.0,0.5]
["bitfinex","BTCUSD",1649093114723,0.60246056,45748.0,45742.0,0.17952887]
["bitfinex","BTCUSD",1649093114971,0.00793557,45748.0,45742.0,0.23417287]
["bitfinex","BTCUSD",1649093115071,0.325941,45747.0,45742.0,0.23417287]
["bitfinex","BTCUSD",1649093115174,0.325941,45747.0,45743.0,0.17952887]
["bitfinex","BTCUSD",1649093115271,0.325941,45747.0,45742.0,0.054644]
["bitfinex","BTCUSD",1649093115272,0.00744855,45748.0,45742.0,0.054644]
["bitfinex","BTCUSD",1649093115424,0.0004864,45747.0,45743.0,0.28875906]
["bitfinex","BTCUSD",1649093115623,0.0004864,45747.0,45744.0,0.17948706]
["bitfinex","BTCUSD",1649093116225,0.17974329,45752.0,45744.0,0.17948706]
["bitfinex","BTCUSD",1649093116367,0.325943,45751.0,45745.0,0.054634]
["bitfinex","BTCUSD",1649093116460,0.0004864,45748.0,45745.0,0.054634]
["bitfinex","BTCUSD",1649093116811,0.325943,45747.0,45745.0,0.054634]
["bitfinex","BTCUSD",1649093117763,0.00048639,45748.0,45745.0,0.054634]
["bitfinex","BTCUSD",1649093117862,0.325943,45747.0,45745.0,0.054634]
["bitfinex","BTCUSD",1649093118162,0.00048639,45748.0,45745.0,0.054634]
["bitfinex","BTCUSD",1649093118613,0.325943,45751.0,45745.0,0.054634]
["bitfinex","BTCUSD",1649093118914,0.00048643,45749.0,45745.0,0.054634]
["bitfinex","BTCUSD",1649093119216,0.325943,45748.0,45745.0,0.054634]
["bitfinex","BTCUSD",1649093119314,0.00048643,45749.0,45745.0,0.054634]
["bitfinex","BTCUSD",1649093119415,0.325943,45748.0,45745.0,0.054634]
["bitfinex","BTCUSD",1649093122972,0.26852638,45747.0,45742.0,0.67948706]
["bitfinex","BTCUSD",1649093123070,0.26852638,45747.0,45742.0,0.5]
["bitfinex","BTCUSD",1649093123071,0.325943,45746.0,45742.0,0.5]
["bitfinex","BTCUSD",1649093123269,0.0438,45745.0,45742.0,0.5]
["bitfinex","BTCUSD",1649093123368,0.325943,45744.0,45742.0,0.5]
["bitfinex","BTCUSD",1649093123573,0.369743,45743.0,45742.0,0.5]
["bitfinex","BTCUSD",1649093123668,0.325943,45743.0,45742.0,0.5]
["bitfinex","BTCUSD",1649093123850,0.369376,45743.0,45742.0,0.5]
["bitfinex","BTCUSD",1649093124005,0.669376,45743.0,45742.0,0.5]
["bitfinex","BTCUSD",1649093124108,0.78046429,45743.0,45736.0,0.5]
["bitfinex","BTCUSD",1649093124210,0.26454324,45740.0,45736.0,0.5]
["bitfinex","BTCUSD",1649093124306,0.325943,45739.0,45736.0,0.5]
["bitfinex","BTCUSD",1649093124413,0.625943,45739.0,45736.0,0.5]
["bitfinex","BTCUSD",1649093124508,0.325943,45739.0,45736.0,0.5]
["bitfinex","BTCUSD",1649093125158,0.325943,45739.0,45734.0,0.17948706]
["bitfinex","BTCUSD",1649093125257,0.3,45739.0,45734.0,0.17948706]
["bitfinex","BTCUSD",1649093125459,0.325958,45738.0,45734.0,0.17948706]
["bitfinex","BTCUSD",1649093125557,0.3,45739.0,45734.0,0.17948706]
["bitfinex","BTCUSD",1649093126059,0.3,45739.0,45734.0,0.00050131]
["bitfinex","BTCUSD",1649093126263,0.31093,45742.0,45734.0,0.00050131]
["bitfinex","BTCUSD",1649093126359,0.31093,45742.0,45736.0,0.054649]
["bitfinex","BTCUSD",1649093126463,0.0438,45743.0,45734.0,0.17998837]
["bitfinex","BTCUSD",1649093126609,0.3,45742.0,45734.0,0.17998837]
["bitfinex","BTCUSD",1649093126708,0.3,45742.0,45735.0,0.17948706]
["bitfinex","BTCUSD",1649093126808,0.325958,45742.0,45735.0,0.17948706]
["bitfinex","BTCUSD",1649093127310,0.325958,45742.0,45736.0,0.0005013]
["bitfinex","BTCUSD",1649093127410,0.625958,45742.0,45736.0,0.0005013]
["bitfinex","BTCUSD",1649093127609,0.3,45742.0,45736.0,0.0551473]
["bitfinex","BTCUSD",1649093127704,0.325958,45741.0,45740.0,0.054644]
["bitfinex","BTCUSD",1649093128403,0.625958,45741.0,45740.0,0.054644]
["bitfinex","BTCUSD",1649093128503,0.625958,45741.0,45738.0,0.00051414]
["bitfinex","BTCUSD",1649093128703,0.625958,45741.0,45738.0,0.05515914]
["bitfinex","BTCUSD",1649093128905,0.3,45741.0,45738.0,0.05515914]
["bitfinex","BTCUSD",1649093129005,0.004,45746.0,45738.0,0.05515914]
["bitfinex","BTCUSD",1649093129105,0.104,45746.0,45738.0,0.00051414]
["bitfinex","BTCUSD",1649093129312,0.01093,45745.0,45738.0,0.00051414]
["bitfinex","BTCUSD",1649093129406,0.01093,45745.0,45738.0,0.1800012]
["bitfinex","BTCUSD",1649093129510,0.104,45746.0,45738.0,0.53104216]
["bitfinex","BTCUSD",1649093129511,0.004,45746.0,45738.0,0.53104216]
["bitfinex","BTCUSD",1649093129656,0.004,45746.0,45741.0,1.86140644]
["bitfinex","BTCUSD",1649093129757,0.00051405,45747.0,45744.0,0.05463]
["bitfinex","BTCUSD",1649093129909,0.325958,45746.0,45745.0,0.054631]
["bitfinex","BTCUSD",1649093130107,0.00051405,45747.0,45745.0,0.054631]
["bitfinex","BTCUSD",1649093130206,0.325958,45746.0,45745.0,0.054631]
["bitfinex","BTCUSD",1649093130307,0.00051405,45747.0,45745.0,0.054631]
["bitfinex","BTCUSD",1649093130410,0.325958,45746.0,45745.0,0.054631]
["bitfinex","BTCUSD",1649093130507,0.00051405,45747.0,45745.0,0.054631]
["bitfinex","BTCUSD",1649093130609,0.325958,45746.0,45745.0,0.054631]
["bitfinex","BTCUSD",1649093130711,0.003,45751.0,45745.0,0.054631]
["bitfinex","BTCUSD",1649093130809,0.325958,45750.0,45745.0,0.054631]
["bitfinex","BTCUSD",1649093130912,0.00049379,45748.0,45745.0,0.054631]
["bitfinex","BTCUSD",1649093131012,0.325958,45747.0,45745.0,0.054631]
["bitfinex","BTCUSD",1649093131900,0.11093,45750.0,45745.0,0.054631]
["bitfinex","BTCUSD",1649093132000,0.325958,45749.0,45745.0,0.054631]
["bitfinex","BTCUSD",1649093132149,0.00046349,45748.0,45745.0,0.054631]
["bitfinex","BTCUSD",1649093132750,0.30046349,45748.0,45743.0,0.109262]
["bitfinex","BTCUSD",1649093132854,0.325958,45747.0,45741.0,0.054642]
["bitfinex","BTCUSD",1649093133250,0.325958,45747.0,45740.0,0.50046357]
["bitfinex","BTCUSD",1649093134253,0.325958,45747.0,45740.0,0.5]
["bitfinex","BTCUSD",1649093134451,0.325958,45747.0,45740.0,0.50045555]
["bitfinex","BTCUSD",1649093134555,0.32641348,45747.0,45740.0,0.50045555]
["bitfinex","BTCUSD",1649093134755,0.32641348,45747.0,45740.0,0.00045555]
["bitfinex","BTCUSD",1649093134959,0.01093,45746.0,45740.0,0.00045555]
["bitfinex","BTCUSD",1649093135123,0.325958,45745.0,45740.0,0.00045555]
["bitfinex","BTCUSD",1649093135269,0.325958,45743.0,45740.0,0.00045555]
["bitfinex","BTCUSD",1649093135474,0.325958,45743.0,45736.0,0.5]
["bitfinex","BTCUSD",1649093135669,0.325958,45743.0,45740.0,0.00045827]
["bitfinex","BTCUSD",1649093136721,0.325958,45743.0,45736.0,0.5]
["bitfinex","BTCUSD",1649093136923,0.325958,45743.0,45739.0,0.00045827]
["bitfinex","BTCUSD",1649093137423,0.32528652,45743.0,45739.0,0.00045827]
["bitfinex","BTCUSD",1649093137923,0.32528652,45743.0,45732.0,0.67948706]
["bitfinex","BTCUSD",1649093138126,0.32528652,45743.0,45739.0,0.00045219]
["bitfinex","BTCUSD",1649093138326,0.42528652,45743.0,45739.0,0.00045219]
["bitfinex","BTCUSD",1649093138429,0.47994508,45743.0,45739.0,0.00045219]
["bitfinex","BTCUSD",1649093138526,0.325958,45741.0,45739.0,0.00045219]
["bitfinex","BTCUSD",1649093138629,0.625953,45740.0,45739.0,0.00045219]
["bitfinex","BTCUSD",1649093138729,0.669753,45740.0,45739.0,0.00045219]
["bitfinex","BTCUSD",1649093138898,0.78040107,45740.0,45739.0,0.00045219]
["bitfinex","BTCUSD",1649093138986,0.77540107,45740.0,45739.0,0.00045219]
["bitfinex","BTCUSD",1649093139083,0.77540107,45740.0,45729.0,0.5335]
["bitfinex","BTCUSD",1649093139182,0.325953,45739.0,45729.0,0.5335]
["bitfinex","BTCUSD",1649093139282,0.70840663,45739.0,45737.0,0.00045229]
["bitfinex","BTCUSD",1649093139384,0.31064818,45738.0,45737.0,0.00045229]
["bitfinex","BTCUSD",1649093139485,0.63660118,45738.0,45737.0,0.00045229]
["bitfinex","BTCUSD",1649093139684,0.90278832,45738.0,45737.0,0.00045229]
["bitfinex","BTCUSD",1649093139782,0.89214014,45738.0,45737.0,0.00045229]
["bitfinex","BTCUSD",1649093139881,0.90278821,45738.0,45737.0,0.00045229]
["bitfinex","BTCUSD",1649093140086,0.95745021,45738.0,45737.0,0.00045229]
["bitfinex","BTCUSD",1649093140284,0.95745021,45738.0,45729.0,0.5335]
["bitfinex","BTCUSD",1649093140285,0.325953,45737.0,45729.0,0.5335]
["bitfinex","BTCUSD",1649093140384,0.325953,45737.0,45729.0,0.5]
["bitfinex","BTCUSD",1649093140484,0.325953,45737.0,45735.0,0.0004523]
["bitfinex","BTCUSD",1649093140485,0.425953,45737.0,45735.0,0.0004523]
["bitfinex","BTCUSD",1649093140588,0.63660118,45736.0,45735.0,0.0004523]
["bitfinex","BTCUSD",1649093140685,0.71080069,45736.0,45735.0,0.0004523]
["bitfinex","BTCUSD",1649093140786,0.81080069,45736.0,45735.0,0.0004523]
["bitfinex","BTCUSD",1649093141489,0.81080069,45736.0,45724.0,0.5]
["bitfinex","BTCUSD",1649093141588,0.336883,45735.0,45724.0,0.5]
["bitfinex","BTCUSD",1649093141688,0.336883,45735.0,45733.0,0.00021912]
["bitfinex","BTCUSD",1649093141789,0.3,45734.0,45724.0,0.49521912]
["bitfinex","BTCUSD",1649093141891,0.325953,45733.0,45724.0,0.49521912]
["bitfinex","BTCUSD",1649093142440,0.3,45734.0,45726.0,0.054657]
["bitfinex","BTCUSD",1649093142615,0.325953,45733.0,45726.0,0.054657]
["bitfinex","BTCUSD",1649093142961,0.32586297,45733.0,45726.0,0.054657]
["bitfinex","BTCUSD",1649093143714,0.32586297,45733.0,45728.0,0.054658]
["bitfinex","BTCUSD",1649093145320,0.32586297,45733.0,45728.0,0.05491153]
["bitfinex","BTCUSD",1649093145419,0.325978,45733.0,45728.0,0.05491153]
["bitfinex","BTCUSD",1649093146350,0.325978,45733.0,45728.0,0.054658]
["bitfinex","BTCUSD",1649093146556,0.325978,45733.0,45728.0,0.0551792]
["bitfinex","BTCUSD",1649093147555,0.325978,45733.0,45728.0,0.054658]
["bitfinex","BTCUSD",1649093147756,0.325978,45733.0,45728.0,0.0551792]
["bitfinex","BTCUSD",1649093148160,0.325978,45733.0,45728.0,0.0005212]
["bitfinex","BTCUSD",1649093148710,0.325978,45733.0,45724.0,0.49521912]
["bitfinex","BTCUSD",1649093148914,0.325978,45733.0,45728.0,0.0005212]
["bitfinex","BTCUSD",1649093149111,0.325978,45731.0,45728.0,0.0005212]
["bitfinex","BTCUSD",1649093149214,0.24368178,45730.0,45728.0,0.0005212]
["bitfinex","BTCUSD",1649093149311,0.325978,45729.0,45728.0,0.0005212]
["bitfinex","BTCUSD",1649093149912,0.325978,45729.0,45721.0,0.909318]
["bitfinex","BTCUSD",1649093150020,0.325978,45729.0,45721.0,0.3]
["bitfinex","BTCUSD",1649093150021,0.24368087,45728.0,45721.0,0.3]
["bitfinex","BTCUSD",1649093150157,0.24368087,45728.0,45726.0,0.00050319]
["bitfinex","BTCUSD",1649093150158,0.325978,45727.0,45726.0,0.00050319]
["bitfinex","BTCUSD",1649093150460,0.56961539,45727.0,45726.0,0.00050319]
["bitfinex","BTCUSD",1649093151060,0.56961539,45727.0,45721.0,0.3]
["bitfinex","BTCUSD",1649093151160,0.66961539,45727.0,45721.0,0.3]
["bitfinex","BTCUSD",1649093151413,0.66961539,45727.0,45724.0,0.0005032]
["bitfinex","BTCUSD",1649093151711,0.30839865,45725.0,45724.0,0.0005032]
["bitfinex","BTCUSD",1649093151810,0.63437665,45725.0,45724.0,0.0005032]
["bitfinex","BTCUSD",1649093151910,0.68437665,45725.0,45724.0,0.0005032]
["bitfinex","BTCUSD",1649093152011,0.375978,45725.0,45724.0,0.0005032]
["bitfinex","BTCUSD",1649093152314,0.375978,45725.0,45721.0,0.3]
["bitfinex","BTCUSD",1649093152465,0.325978,45724.0,45722.0,0.00050321]
["bitfinex","BTCUSD",1649093152562,0.15,45727.0,45722.0,0.00050321]
["bitfinex","BTCUSD",1649093152663,0.05,45724.0,45722.0,0.00050321]
["bitfinex","BTCUSD",1649093152764,0.05,45727.0,45722.0,0.00050321]
["bitfinex","BTCUSD",1649093152863,0.325978,45726.0,45722.0,0.00050321]
["bitfinex","BTCUSD",1649093153063,0.425978,45726.0,45722.0,0.00050321]
["bitfinex","BTCUSD",1649093153163,0.325978,45724.0,45722.0,0.00050321]
["bitfinex","BTCUSD",1649093153566,0.325978,45724.0,45721.0,0.3]
["bitfinex","BTCUSD",1649093153665,0.325978,45724.0,45721.0,0.30048496]
["bitfinex","BTCUSD",1649093154750,0.325978,45724.0,45721.0,0.3]
["bitfinex","BTCUSD",1649093157608,0.325978,45723.0,45721.0,0.3]
["bitfinex","BTCUSD",1649093157708,0.325978,45722.0,45721.0,0.3]
["bitfinex","BTCUSD",1649093157808,0.325978,45724.0,45721.0,0.3]
["bitfinex","BTCUSD",1649093157957,0.375978,45724.0,45721.0,0.3]
["bitfinex","BTCUSD",1649093158362,0.325978,45723.0,45721.0,0.3]
["bitfinex","BTCUSD",1649093158560,0.325978,45722.0,45721.0,0.3]
["bitfinex","BTCUSD",1649093158660,0.325978,45723.0,45721.0,0.3]
["bitfinex","BTCUSD",1649093158861,0.05,45724.0,45721.0,0.3]
["bitfinex","BTCUSD",1649093158960,0.325978,45727.0,45721.0,0.3]
["bitfinex","BTCUSD",1649093159212,0.475978,45727.0,45721.0,0.3]
["bitfinex","BTCUSD",1649093159760,0.475978,45727.0,45722.0,0.00048581]
["bitfinex","BTCUSD",1649093160273,0.24382994,45726.0,45722.0,0.00048581]
["bitfinex","BTCUSD",1649093160366,0.325978,45725.0,45722.0,0.00048581]
["bitfinex","BTCUSD",1649093160665,0.325978,45725.0,45721.0,0.3]
["bitfinex","BTCUSD",1649093160967,0.325978,45725.0,45721.0,0.30048576]
["bitfinex","BTCUSD",1649093161910,0.325978,45725.0,45721.0,0.3]
["bitfinex","BTCUSD",1649093162161,0.325978,45725.0,45721.0,0.30046025]
["bitfinex","BTCUSD",1649093162513,0.15,45727.0,45721.0,0.30046025]
["bitfinex","BTCUSD",1649093162615,0.05,45727.0,45721.0,0.30046025]
["bitfinex","BTCUSD",1649093162813,0.002,45730.0,45721.0,0.30046025]
["bitfinex","BTCUSD",1649093162913,0.325978,45729.0,45722.0,0.3]
["bitfinex","BTCUSD",1649093163113,0.325978,45728.0,45725.0,2.2836355]
["bitfinex","BTCUSD",1649093163315,0.336908,45728.0,45725.0,2.2836355]
["bitfinex","BTCUSD",1649093163515,0.01093,45728.0,45723.0,0.00046024]
["bitfinex","BTCUSD",1649093163715,0.325978,45727.0,45723.0,0.00046024]
["bitfinex","BTCUSD",1649093163815,0.01093,45728.0,45723.0,0.00046024]
["bitfinex","BTCUSD",1649093164216,0.325978,45727.0,45723.0,0.00046024]
["bitfinex","BTCUSD",1649093164317,0.325978,45727.0,45723.0,0.04372319]
["bitfinex","BTCUSD",1649093164470,0.05,45727.0,45723.0,0.04418507]
["bitfinex","BTCUSD",1649093164567,0.01093,45731.0,45723.0,0.04418507]
["bitfinex","BTCUSD",1649093164568,0.325978,45726.0,45723.0,0.04418507]
["bitfinex","BTCUSD",1649093164667,0.325978,45729.0,45723.0,0.04418507]
["bitfinex","BTCUSD",1649093164868,0.425978,45729.0,45723.0,0.04418507]
["bitfinex","BTCUSD",1649093165508,0.425978,45729.0,45723.0,0.04372319]
["bitfinex","BTCUSD",1649093165710,0.425978,45729.0,45724.0,0.00048738]
["bitfinex","BTCUSD",1649093165812,0.1,45729.0,45724.0,0.00048738]
["bitfinex","BTCUSD",1649093165911,0.05,45730.0,45724.0,0.00048738]
["bitfinex","BTCUSD",1649093166012,0.325978,45729.0,45724.0,0.00048738]
["bitfinex","BTCUSD",1649093166114,0.01093,45731.0,45724.0,0.00048738]
["bitfinex","BTCUSD",1649093166212,0.05,45729.0,45724.0,0.00048738]
["bitfinex","BTCUSD",1649093166414,0.325978,45728.0,45724.0,0.00048738]
["bitfinex","BTCUSD",1649093166514,0.05,45729.0,45724.0,0.00048738]
["bitfinex","BTCUSD",1649093166611,0.325978,45729.0,45724.0,0.00048738]
["bitfinex","BTCUSD",1649093166711,0.325978,45729.0,45723.0,0.04372319]
["bitfinex","BTCUSD",1649093166914,0.15,45730.0,45724.0,0.00048738]
["bitfinex","BTCUSD",1649093167014,0.325978,45729.0,45724.0,0.00048738]
["bitfinex","BTCUSD",1649093167114,0.15,45730.0,45724.0,0.00048738]
["bitfinex","BTCUSD",1649093167414,0.05,45730.0,45724.0,0.00048738]
["bitfinex","BTCUSD",1649093167514,0.325978,45730.0,45724.0,0.00048738]
["bitfinex","BTCUSD",1649093167614,0.375978,45730.0,45724.0,0.00048738]
["bitfinex","BTCUSD",1649093167716,0.475978,45730.0,45724.0,0.00048738]
["bitfinex","BTCUSD",1649093167819,0.375978,45730.0,45724.0,0.00048738]
["bitfinex","BTCUSD",1649093167917,0.375978,45730.0,45723.0,0.04372319]
["bitfinex","BTCUSD",1649093168167,0.375978,45730.0,45725.0,0.00048564]
["bitfinex","BTCUSD",1649093169161,0.375978,45730.0,45723.0,0.04372319]
["bitfinex","BTCUSD",1649093169376,0.375978,45730.0,45725.0,0.00048563]
["bitfinex","BTCUSD",1649093169459,0.375978,45730.0,45725.0,0.04421352]
["bitfinex","BTCUSD",1649093170161,0.37591754,45730.0,45725.0,0.04421352]
["bitfinex","BTCUSD",1649093170262,0.37591754,45730.0,45725.0,0.04372789]
["bitfinex","BTCUSD",1649093170365,0.04993954,45730.0,45725.0,0.04372789]
["bitfinex","BTCUSD",1649093170573,0.01093,45733.0,45726.0,0.3438]
["bitfinex","BTCUSD",1649093170665,0.004,45735.0,45726.0,0.3438]
["bitfinex","BTCUSD",1649093170666,0.325978,45734.0,45727.0,0.0874411]
["bitfinex","BTCUSD",1649093170768,0.004,45735.0,45727.0,0.0874411]
["bitfinex","BTCUSD",1649093170869,0.01093,45734.0,45728.0,0.0438]
["bitfinex","BTCUSD",1649093171018,0.325978,45734.0,45729.0,0.3]
["bitfinex","BTCUSD",1649093171116,0.325978,45734.0,45728.0,0.0438]
["bitfinex","BTCUSD",1649093171216,0.01093,45734.0,45728.0,0.098449]
["bitfinex","BTCUSD",1649093171320,0.004,45735.0,45728.0,0.098449]
["bitfinex","BTCUSD",1649093171420,0.004,45735.0,45728.0,0.398449]
["bitfinex","BTCUSD",1649093171515,0.004,45735.0,45728.0,0.098449]
["bitfinex","BTCUSD",1649093171623,0.004,45735.0,45728.0,0.398449]
["bitfinex","BTCUSD",1649093171716,0.325978,45734.0,45729.0,0.00048638]
["bitfinex","BTCUSD",1649093171867,0.336908,45734.0,45729.0,0.00048638]
["bitfinex","BTCUSD",1649093171967,0.325978,45734.0,45729.0,0.00048638]
["bitfinex","BTCUSD",1649093172169,0.375978,45734.0,45729.0,0.04420686]
["bitfinex","BTCUSD",1649093172710,0.375978,45734.0,45727.0,0.0874411]
["bitfinex","BTCUSD",1649093172912,0.375978,45734.0,45729.0,0.00048637]
["bitfinex","BTCUSD",1649093173411,0.375978,45734.0,45729.0,0.04420959]
["bitfinex","BTCUSD",1649093173965,0.375978,45734.0,45729.0,0.04372322]
["bitfinex","BTCUSD",1649093174163,0.375978,45734.0,45729.0,0.04420959]
["bitfinex","BTCUSD",1649093175015,0.375978,45734.0,45729.0,0.00048637]
["bitfinex","BTCUSD",1649093175117,0.325978,45732.0,45724.0,0.22311472]
["bitfinex","BTCUSD",1649093175217,0.325978,45732.0,45724.0,0.04372936]
["bitfinex","BTCUSD",1649093175317,0.325978,45732.0,45729.0,0.00048567]
["bitfinex","BTCUSD",1649093175414,0.13995613,45733.0,45729.0,0.00048567]
["bitfinex","BTCUSD",1649093175516,0.325981,45732.0,45729.0,0.00048567]
["bitfinex","BTCUSD",1649093176366,0.325981,45732.0,45724.0,0.04372936]
["bitfinex","BTCUSD",1649093176465,0.336911,45732.0,45728.0,0.00048568]
["bitfinex","BTCUSD",1649093176614,0.325981,45732.0,45728.0,0.00048568]
["bitfinex","BTCUSD",1649093177362,0.375981,45732.0,45728.0,0.00048568]
["bitfinex","BTCUSD",1649093177565,0.05,45732.0,45723.0,0.17938536]
["bitfinex","BTCUSD",1649093177663,0.24462013,45733.0,45723.0,0.17938536]
["bitfinex","BTCUSD",1649093177765,0.325981,45732.0,45728.0,0.00048568]
["bitfinex","BTCUSD",1649093177929,0.589988,45732.0,45728.0,0.00048568]
["bitfinex","BTCUSD",1649093178114,0.054669,45731.0,45728.0,0.00048568]
["bitfinex","BTCUSD",1649093178215,0.38660812,45730.0,45728.0,0.00048568]
["bitfinex","BTCUSD",1649093178314,0.24608212,45729.0,45728.0,0.00048568]
["bitfinex","BTCUSD",1649093178418,0.57206312,45729.0,45728.0,0.00048568]
["bitfinex","BTCUSD",1649093178616,0.67206312,45729.0,45728.0,0.00048568]
["bitfinex","BTCUSD",1649093178719,0.67206312,45729.0,45721.0,0.3]
["bitfinex","BTCUSD",1649093178818,0.140526,45728.0,45721.0,0.3]
["bitfinex","BTCUSD",1649093178918,0.190526,45728.0,45721.0,0.3]
["bitfinex","BTCUSD",1649093179022,0.245199,45728.0,45721.0,0.3]
["bitfinex","BTCUSD",1649093179267,0.266528,45724.0,45721.0,0.3]
["bitfinex","BTCUSD",1649093179367,0.325981,45723.0,45721.0,0.3]
["bitfinex","BTCUSD",1649093179469,0.375981,45723.0,45721.0,0.3]
["bitfinex","BTCUSD",1649093183274,0.325981,45723.0,45721.0,0.3]
["bitfinex","BTCUSD",1649093184814,0.375981,45723.0,45721.0,0.3]
["bitfinex","BTCUSD",1649093184917,0.67689717,45723.0,45721.0,0.3]
["bitfinex","BTCUSD",1649093185664,0.430658,45723.0,45721.0,0.3]
["bitfinex","BTCUSD",1649093185766,0.375981,45723.0,45721.0,0.3]
["bitfinex","BTCUSD",1649093186671,0.375981,45723.0,45721.0,0.2999363]
["bitfinex","BTCUSD",1649093189567,0.430657,45723.0,45721.0,0.2999363]
["bitfinex","BTCUSD",1649093189769,0.375981,45723.0,45721.0,0.2999363]
["bitfinex","BTCUSD",1649093192264,0.24632626,45722.0,45721.0,0.2999363]
["bitfinex","BTCUSD",1649093192363,0.38685226,45722.0,45721.0,0.2999363]
["bitfinex","BTCUSD",1649093196920,0.43065226,45722.0,45721.0,0.2999363]
["bitfinex","BTCUSD",1649093197611,0.53065226,45722.0,45721.0,0.2999363]
["bitfinex","BTCUSD",1649093198115,0.5413051,45722.0,45721.0,0.2999363]
["bitfinex","BTCUSD",1649093198862,0.29497884,45722.0,45721.0,0.2999363]
["bitfinex","BTCUSD",1649093198957,0.19497884,45722.0,45721.0,0.2999363]
["bitfinex","BTCUSD",1649093200060,0.42336843,45722.0,45721.0,0.2999363]
["bitfinex","BTCUSD",1649093200260,0.52336843,45722.0,45721.0,0.2999363]
["bitfinex","BTCUSD",1649093202419,1.19106843,45722.0,45719.0,0.00048536]
["bitfinex","BTCUSD",1649093202520,1.03661473,45720.0,45719.0,0.00048536]
["bitfinex","BTCUSD",1649093202630,1.20664515,45720.0,45719.0,0.00048536]
["bitfinex","BTCUSD",1649093202730,0.05469,45719.0,45713.0,0.07448892]
["bitfinex","BTCUSD",1649093202831,0.36936953,45714.0,45713.0,0.07448892]
["bitfinex","BTCUSD",1649093202932,0.54030761,45714.0,45706.0,0.07448892]
["bitfinex","BTCUSD",1649093203032,0.325981,45713.0,45706.0,0.07448892]
["bitfinex","BTCUSD",1649093203231,0.30078305,45712.0,45706.0,0.07448892]
["bitfinex","BTCUSD",1649093203333,0.140526,45711.0,45706.0,0.07448892]
["bitfinex","BTCUSD",1649093203534,0.190526,45711.0,45706.0,0.07448892]
["bitfinex","BTCUSD",1649093204137,0.190526,45711.0,45706.0,0.07497435]
["bitfinex","BTCUSD",1649093204287,0.190526,45711.0,45706.0,0.00048543]
["bitfinex","BTCUSD",1649093204598,0.190526,45711.0,45706.0,0.07497435]
["bitfinex","BTCUSD",1649093204787,0.05,45711.0,45706.0,0.07497435]
["bitfinex","BTCUSD",1649093204988,0.15,45712.0,45706.0,0.07497435]
["bitfinex","BTCUSD",1649093205095,0.325981,45711.0,45706.0,0.07448892]
["bitfinex","BTCUSD",1649093205288,0.1,45711.0,45706.0,0.07497513]
["bitfinex","BTCUSD",1649093205389,0.1,45711.0,45706.0,0.00048621]
["bitfinex","BTCUSD",1649093205489,0.151466,45713.0,45706.0,0.00048621]
["bitfinex","BTCUSD",1649093205589,0.151466,45713.0,45706.0,0.07497513]
["bitfinex","BTCUSD",1649093205689,0.140526,45713.0,45706.0,0.07497513]
["bitfinex","BTCUSD",1649093206368,0.140526,45713.0,45706.0,0.07448892]
["bitfinex","BTCUSD",1649093206568,0.140526,45713.0,45707.0,0.00048621]
["bitfinex","BTCUSD",1649093207122,0.245212,45713.0,45707.0,0.00048621]
["bitfinex","BTCUSD",1649093207223,0.01094,45712.0,45707.0,0.00048621]
["bitfinex","BTCUSD",1649093207318,0.325981,45711.0,45707.0,0.00048621]
["bitfinex","BTCUSD",1649093207419,0.375981,45711.0,45707.0,0.00048621]
["bitfinex","BTCUSD",1649093207521,0.375981,45711.0,45706.0,0.07448892]
["bitfinex","BTCUSD",1649093207718,0.375981,45711.0,45707.0,0.00048621]
["bitfinex","BTCUSD",1649093208069,0.375981,45711.0,45707.0,0.07497513]
["bitfinex","BTCUSD",1649093208372,0.05,45711.0,45707.0,0.07497513]
["bitfinex","BTCUSD",1649093208569,0.43976788,45714.0,45707.0,0.07497513]
["bitfinex","BTCUSD",1649093208672,0.325981,45713.0,45707.0,0.07497513]
["bitfinex","BTCUSD",1649093208770,0.325981,45713.0,45707.0,0.07448892]
["bitfinex","BTCUSD",1649093208868,0.425981,45713.0,45707.0,0.07448892]
["bitfinex","BTCUSD",1649093208968,0.425981,45713.0,45707.0,0.07497429]
["bitfinex","BTCUSD",1649093209722,0.425981,45713.0,45708.0,0.04374057]
["bitfinex","BTCUSD",1649093210164,0.425981,45713.0,45708.0,0.04422594]
["bitfinex","BTCUSD",1649093210265,0.425981,45713.0,45708.0,0.10151184]
["bitfinex","BTCUSD",1649093211014,0.425981,45713.0,45708.0,0.04422594]
["bitfinex","BTCUSD",1649093211114,0.425981,45713.0,45708.0,0.04374057]
["bitfinex","BTCUSD",1649093211215,0.425981,45713.0,45708.0,0.09905564]
["bitfinex","BTCUSD",1649093211314,0.425981,45713.0,45708.0,0.09954101]
["bitfinex","BTCUSD",1649093211518,0.425981,45713.0,45708.0,0.04422594]
["bitfinex","BTCUSD",1649093211717,0.425981,45713.0,45708.0,0.09848927]
["bitfinex","BTCUSD",1649093211921,0.436921,45713.0,45708.0,0.0547487]
["bitfinex","BTCUSD",1649093212320,0.436921,45713.0,45703.0,0.08848625]
["bitfinex","BTCUSD",1649093212525,0.436921,45713.0,45708.0,0.05278039]
["bitfinex","BTCUSD",1649093212526,0.491606,45713.0,45708.0,0.05278039]
["bitfinex","BTCUSD",1649093212623,0.480666,45713.0,45708.0,0.05278039]
["bitfinex","BTCUSD",1649093213376,0.480666,45713.0,45708.0,0.00048542]
["bitfinex","BTCUSD",1649093213576,0.480666,45713.0,45708.0,0.05006571]
["bitfinex","BTCUSD",1649093213675,0.140526,45711.0,45708.0,0.05006571]
["bitfinex","BTCUSD",1649093213778,0.140526,45711.0,45708.0,0.05055113]
["bitfinex","BTCUSD",1649093213920,0.190526,45711.0,45708.0,0.00048542]
["bitfinex","BTCUSD",1649093214120,0.190526,45711.0,45708.0,0.04858254]
["bitfinex","BTCUSD",1649093214726,0.190526,45711.0,45703.0,0.04474761]
["bitfinex","BTCUSD",1649093214830,0.05,45711.0,45703.0,0.04474761]
["bitfinex","BTCUSD",1649093214921,0.325981,45710.0,45708.0,0.34181111]
["bitfinex","BTCUSD",1649093215572,0.325981,45710.0,45707.0,0.00048543]
["bitfinex","BTCUSD",1649093215674,0.325981,45710.0,45708.0,0.15136245]
["bitfinex","BTCUSD",1649093216127,0.375981,45710.0,45708.0,0.15136245]
["bitfinex","BTCUSD",1649093216285,0.375981,45710.0,45701.0,0.17956464]
["bitfinex","BTCUSD",1649093216297,2.1615,45709.0,45695.0,0.10242517]
["bitfinex","BTCUSD",1649093216382,0.6677,45707.0,45695.0,0.313015]
["bitfinex","BTCUSD",1649093216489,0.5478,45696.0,45695.0,0.0046272]
["bitfinex","BTCUSD",1649093216631,1.475981,45695.0,45692.0,0.001]
["bitfinex","BTCUSD",1649093216734,0.140526,45693.0,45692.0,0.001]
["bitfinex","BTCUSD",1649093216835,1.108226,45693.0,45692.0,0.001]
["bitfinex","BTCUSD",1649093216931,1.152026,45693.0,45692.0,0.001]
["bitfinex","BTCUSD",1649093217032,1.26311429,45693.0,45692.0,0.001]
["bitfinex","BTCUSD",1649093217128,1.16268479,45693.0,45692.0,0.001]
["bitfinex","BTCUSD",1649093217231,1.31268479,45693.0,45692.0,0.001]
["bitfinex","BTCUSD",1649093217329,1.69160866,45693.0,45692.0,0.001]
["bitfinex","BTCUSD",1649093217529,0.64498479,45693.0,45692.0,0.001]
["bitfinex","BTCUSD",1649093217636,0.97362479,45693.0,45692.0,0.001]
["bitfinex","BTCUSD",1649093217834,0.16539879,45693.0,45692.0,0.001]
["bitfinex","BTCUSD",1649093217933,0.15445879,45693.0,45692.0,0.001]
["bitfinex","BTCUSD",1649093218238,0.38043979,45693.0,45692.0,0.001]
["bitfinex","BTCUSD",1649093218338,0.33663979,45693.0,45692.0,0.001]
["bitfinex","BTCUSD",1649093218434,0.01065879,45693.0,45692.0,0.001]
["bitfinex","BTCUSD",1649093219791,0.325981,45693.0,45692.0,0.001]
["bitfinex","BTCUSD",1649093220193,0.625981,45693.0,45692.0,0.001]
["bitfinex","BTCUSD",1649093222868,0.3,45693.0,45692.0,0.001]
["bitfinex","BTCUSD",1649093223069,0.19404111,45694.0,45692.0,0.001]
["bitfinex","BTCUSD",1649093223269,0.05,45694.0,45692.0,0.001]
["bitfinex","BTCUSD",1649093223470,0.325981,45693.0,45692.0,0.001]
["bitfinex","BTCUSD",1649093224021,0.14604111,45698.0,45692.0,0.001]
["bitfinex","BTCUSD",1649093224125,0.14604111,45698.0,45693.0,0.325981]
["bitfinex","BTCUSD",1649093224327,0.002,45698.0,45695.0,0.325981]
["bitfinex","BTCUSD",1649093224472,0.002,45698.0,45694.0,0.0438]
["bitfinex","BTCUSD",1649093224473,0.002,45698.0,45696.0,0.369781]
["bitfinex","BTCUSD",1649093224572,0.33609592,45706.0,45696.0,0.369781]
["bitfinex","BTCUSD",1649093224672,0.001,45703.0,45697.0,1.33136275]
["bitfinex","BTCUSD",1649093224925,0.00050072,45701.0,45698.0,0.0438]
["bitfinex","BTCUSD",1649093225022,0.00050072,45701.0,45698.0,0.0938]
["bitfinex","BTCUSD",1649093225131,0.00050072,45701.0,45698.0,0.0438]
["bitfinex","BTCUSD",1649093225231,0.00050072,45701.0,45698.0,0.0938]
["bitfinex","BTCUSD",1649093225329,0.00050072,45701.0,45698.0,0.0438]
["bitfinex","BTCUSD",1649093225631,0.001,45703.0,45698.0,0.0438]
["bitfinex","BTCUSD",1649093225934,0.00050073,45702.0,45698.0,0.0438]
["bitfinex","BTCUSD",1649093226835,0.36542339,45706.0,45698.0,0.0438]
["bitfinex","BTCUSD",1649093226932,0.01094,45705.0,45698.0,0.0438]
["bitfinex","BTCUSD",1649093227032,0.66542339,45706.0,45698.0,0.0438]
["bitfinex","BTCUSD",1649093227133,0.00048444,45702.0,45698.0,0.0438]
["bitfinex","BTCUSD",1649093228037,0.66542339,45706.0,45698.0,0.0438]
["bitfinex","BTCUSD",1649093228136,0.325981,45705.0,45698.0,0.0438]
["bitfinex","BTCUSD",1649093228237,0.00048444,45702.0,45698.0,0.0438]
["bitfinex","BTCUSD",1649093229167,0.00048444,45702.0,45699.0,0.325981]
["bitfinex","BTCUSD",1649093229270,0.05,45706.0,45696.0,0.46976856]
["bitfinex","BTCUSD",1649093229374,0.003,45710.0,45699.0,0.18155085]
["bitfinex","BTCUSD",1649093229566,0.00048444,45702.0,45699.0,0.18155085]
["bitfinex","BTCUSD",1649093229668,0.00048444,45702.0,45700.0,0.0438]
["bitfinex","BTCUSD",1649093229769,0.00048444,45702.0,45698.0,0.109362]
["bitfinex","BTCUSD",1649093229869,0.00048444,45702.0,45698.0,0.5478]
["bitfinex","BTCUSD",1649093229992,0.00048444,45702.0,45697.0,0.0004845]
["bitfinex","BTCUSD",1649093230472,0.3,45705.0,45695.0,0.28665024]
["bitfinex","BTCUSD",1649093230671,0.3,45705.0,45697.0,0.00048561]
["bitfinex","BTCUSD",1649093230819,0.00048555,45702.0,45697.0,0.00048561]
["bitfinex","BTCUSD",1649093231671,0.00048555,45702.0,45695.0,0.28665024]
["bitfinex","BTCUSD",1649093231672,0.35,45705.0,45695.0,0.28665024]
["bitfinex","BTCUSD",1649093231774,0.35,45705.0,45698.0,0.0382845]
["bitfinex","BTCUSD",1649093231873,0.00048555,45702.0,45698.0,0.0382845]
["bitfinex","BTCUSD",1649093232814,0.34366721,45706.0,45698.0,0.0382845]
["bitfinex","BTCUSD",1649093232912,0.325981,45705.0,45698.0,0.0382845]
["bitfinex","BTCUSD",1649093233012,0.325981,45704.0,45698.0,0.0382845]
["bitfinex","BTCUSD",1649093233111,0.00048555,45702.0,45698.0,0.0382845]
["bitfinex","BTCUSD",1649093233713,0.00048555,45702.0,45699.0,0.369781]
["bitfinex","BTCUSD",1649093234018,0.00048555,45702.0,45699.0,0.0438]
["bitfinex","BTCUSD",1649093234116,0.003,45707.0,45700.0,0.03827665]
["bitfinex","BTCUSD",1649093234316,0.003,45707.0,45701.0,0.0438]
["bitfinex","BTCUSD",1649093234418,0.00048547,45703.0,45701.0,0.0438]
["bitfinex","BTCUSD",1649093235370,0.325981,45707.0,45701.0,0.0438]
["bitfinex","BTCUSD",1649093235469,0.01103715,45697.0,45692.0,0.001]
["bitfinex","BTCUSD",1649093235571,0.01103715,45697.0,45696.0,0.369781]
["bitfinex","BTCUSD",1649093235720,0.01103715,45697.0,45696.0,0.0438]
["bitfinex","BTCUSD",1649093236779,0.01103715,45697.0,45696.0,0.0478]
["bitfinex","BTCUSD",1649093237381,0.01103715,45697.0,45696.0,0.04730705]
["bitfinex","BTCUSD",1649093238082,0.01103715,45697.0,45696.0,0.22681538]
["bitfinex","BTCUSD",1649093238783,0.01103715,45697.0,45696.0,0.23081538]
["bitfinex","BTCUSD",1649093238983,0.01103715,45697.0,45696.0,0.04730705]
["bitfinex","BTCUSD",1649093240107,0.01103715,45697.0,45696.0,0.04330705]
["bitfinex","BTCUSD",1649093240714,0.01103715,45697.0,45696.0,0.04630705]
["bitfinex","BTCUSD",1649093241162,0.01103715,45697.0,45696.0,0.30623318]
["bitfinex","BTCUSD",1649093241918,0.01103715,45697.0,45689.0,0.001]
["bitfinex","BTCUSD",1649093241919,1.475981,45696.0,45689.0,0.001]
["bitfinex","BTCUSD",1649093242026,0.6677,45694.0,45689.0,0.001]
["bitfinex","BTCUSD",1649093242115,0.140526,45693.0,45689.0,0.001]
["bitfinex","BTCUSD",1649093242219,0.6677,45690.0,45689.0,0.001]
["bitfinex","BTCUSD",1649093242316,1.108226,45690.0,45689.0,0.001]
["bitfinex","BTCUSD",1649093242614,1.208226,45690.0,45689.0,0.001]
["bitfinex","BTCUSD",1649093242916,1.58327483,45690.0,45689.0,0.001]
["bitfinex","BTCUSD",1649093243014,1.208226,45690.0,45689.0,0.001]
["bitfinex","BTCUSD",1649093243568,0.908226,45690.0,45689.0,0.001]
["bitfinex","BTCUSD",1649093244199,1.208226,45690.0,45689.0,0.001]
["bitfinex","BTCUSD",1649093244299,0.540526,45690.0,45689.0,0.001]
["bitfinex","BTCUSD",1649093244600,0.4,45690.0,45689.0,0.001]
["bitfinex","BTCUSD",1649093245600,0.3,45690.0,45689.0,0.001]
["bitfinex","BTCUSD",1649093245701,0.22668017,45691.0,45689.0,0.001]
["bitfinex","BTCUSD",1649093245904,0.35,45693.0,45689.0,0.001]
["bitfinex","BTCUSD",1649093246003,0.05,45693.0,45689.0,0.001]
["bitfinex","BTCUSD",1649093246104,0.325981,45692.0,45689.0,0.001]
["bitfinex","BTCUSD",1649093246402,0.325981,45692.0,45689.0,0.001521]
["bitfinex","BTCUSD",1649093246505,0.625981,45692.0,45689.0,0.001521]
["bitfinex","BTCUSD",1649093246807,0.30534475,45691.0,45689.0,0.001521]
["bitfinex","BTCUSD",1649093246905,0.140526,45690.0,45689.0,0.001521]
["bitfinex","BTCUSD",1649093247003,0.440526,45690.0,45689.0,0.001521]
["bitfinex","BTCUSD",1649093247406,0.440526,45690.0,45689.0,0.001]
["bitfinex","BTCUSD",1649093251028,0.440526,45690.0,45688.0,0.0005]
["bitfinex","BTCUSD",1649093251675,0.325981,45690.0,45688.0,0.0005]
["bitfinex","BTCUSD",1649093251775,0.104712,45693.0,45688.0,0.0005]
["bitfinex","BTCUSD",1649093251776,0.05,45693.0,45688.0,0.0005]
["bitfinex","BTCUSD",1649093251879,0.05,45693.0,45689.0,0.0438]
["bitfinex","BTCUSD",1649093252026,0.05,45693.0,45690.0,0.325981]
["bitfinex","BTCUSD",1649093252229,0.01103715,45697.0,45691.0,0.0438]
["bitfinex","BTCUSD",1649093252328,0.01103715,45697.0,45689.0,0.03281751]
["bitfinex","BTCUSD",1649093252427,0.01103715,45697.0,45692.0,0.0438]
["bitfinex","BTCUSD",1649093253576,0.01103715,45697.0,45692.0,0.04425432]
["bitfinex","BTCUSD",1649093253779,0.01103715,45697.0,45692.0,0.07707212]
["bitfinex","BTCUSD",1649093253878,0.01103715,45697.0,45692.0,0.12707212]
["bitfinex","BTCUSD",1649093254479,0.01103715,45697.0,45692.0,0.08327212]
["bitfinex","BTCUSD",1649093254581,0.325981,45696.0,45692.0,0.0828178]
["bitfinex","BTCUSD",1649093254677,0.325981,45696.0,45692.0,0.05]
["bitfinex","BTCUSD",1649093254780,0.325981,45696.0,45692.0,0.05045432]
["bitfinex","BTCUSD",1649093254880,0.325981,45696.0,45692.0,0.00045432]
["bitfinex","BTCUSD",1649093254978,0.3,45695.0,45692.0,0.00045432]
["bitfinex","BTCUSD",1649093255121,0.140526,45694.0,45692.0,0.00045432]
["bitfinex","BTCUSD",1649093255220,0.625981,45693.0,45692.0,0.00045432]
["bitfinex","BTCUSD",1649093255321,0.325981,45693.0,45692.0,0.00045432]
["bitfinex","BTCUSD",1649093255822,0.36574815,45697.0,45688.0,0.0005]
["bitfinex","BTCUSD",1649093255921,0.336921,45696.0,45688.0,0.0005]
["bitfinex","BTCUSD",1649093256023,0.336921,45696.0,45690.0,0.00045437]
["bitfinex","BTCUSD",1649093256322,0.22576145,45693.0,45690.0,0.00045437]
["bitfinex","BTCUSD",1649093256425,0.140526,45692.0,45690.0,0.00045437]
["bitfinex","BTCUSD",1649093256524,0.325981,45692.0,45690.0,0.00045437]
["bitfinex","BTCUSD",1649093256723,0.22576145,45693.0,45690.0,0.00045437]
["bitfinex","BTCUSD",1649093257025,0.22576145,45693.0,45688.0,0.0005]
["bitfinex","BTCUSD",1649093257125,0.3,45694.0,45688.0,0.0005]
["bitfinex","BTCUSD",1649093257274,0.325981,45693.0,45689.0,0.00045413]
["bitfinex","BTCUSD",1649093257374,0.3,45694.0,45689.0,0.00045413]
["bitfinex","BTCUSD",1649093257477,0.140526,45693.0,45689.0,0.00045413]
["bitfinex","BTCUSD",1649093257878,0.45,45692.0,45683.0,0.27019729]
["bitfinex","BTCUSD",1649093257982,0.3,45691.0,45683.0,0.05]
["bitfinex","BTCUSD",1649093258077,0.3,45691.0,45682.0,0.18382742]
["bitfinex","BTCUSD",1649093258279,0.01094,45693.0,45682.0,0.18382742]
["bitfinex","BTCUSD",1649093258380,0.704713,45694.0,45682.0,0.18382742]
["bitfinex","BTCUSD",1649093258679,0.01094,45693.0,45682.0,0.18382742]
["bitfinex","BTCUSD",1649093258780,0.65,45694.0,45683.0,0.325981]
["bitfinex","BTCUSD",1649093258920,0.65,45694.0,45685.0,0.03282302]
["bitfinex","BTCUSD",1649093259025,0.3,45694.0,45685.0,0.03282302]
["bitfinex","BTCUSD",1649093259123,0.01094,45694.0,45685.0,0.03282302]
["bitfinex","BTCUSD",1649093259219,0.002,45696.0,45685.0,0.05]
["bitfinex","BTCUSD",1649093259619,0.002,45696.0,45687.0,0.00021812]
["bitfinex","BTCUSD",1649093259721,0.01294,45696.0,45687.0,0.00021812]
["bitfinex","BTCUSD",1649093259925,0.325981,45695.0,45687.0,0.00021812]
["bitfinex","BTCUSD",1649093260020,0.3,45694.0,45687.0,0.00021812]
["bitfinex","BTCUSD",1649093260121,0.61389919,45694.0,45687.0,0.00021812]
["bitfinex","BTCUSD",1649093260424,0.66861119,45694.0,45687.0,0.00021812]
["bitfinex","BTCUSD",1649093260623,0.66861119,45694.0,45684.0,0.29936981]
["bitfinex","BTCUSD",1649093260722,0.66861119,45694.0,45682.0,0.12762699]
["bitfinex","BTCUSD",1649093260823,0.66861119,45694.0,45687.0,0.00048815]
["bitfinex","BTCUSD",1649093261725,0.72332319,45694.0,45687.0,0.00048815]
["bitfinex","BTCUSD",1649093261824,0.72332319,45694.0,45682.0,0.12762699]
["bitfinex","BTCUSD",1649093261924,0.01094,45693.0,45682.0,0.12762699]
["bitfinex","BTCUSD",1649093262026,0.72332319,45694.0,45687.0,0.00048815]
["bitfinex","BTCUSD",1649093262225,1.1,45693.0,45682.0,0.12311514]
["bitfinex","BTCUSD",1649093262425,1.11094,45693.0,45682.0,0.12311514]
["bitfinex","BTCUSD",1649093262663,1.11094,45693.0,45685.0,0.03282545]
["bitfinex","BTCUSD",1649093262963,0.01094,45693.0,45685.0,0.03282545]
["bitfinex","BTCUSD",1649093263064,0.61389919,45694.0,45685.0,0.03282545]
["bitfinex","BTCUSD",1649093264114,0.61389919,45694.0,45689.0,0.0013]
["bitfinex","BTCUSD",1649093265317,0.31103715,45697.0,45689.0,0.0013]
["bitfinex","BTCUSD",1649093265420,0.06824717,45686.0,45685.0,0.05]
["bitfinex","BTCUSD",1649093265517,0.06824717,45686.0,45685.0,0.375981]
["bitfinex","BTCUSD",1649093266771,0.06824717,45686.0,45685.0,0.40880221]
["bitfinex","BTCUSD",1649093267075,0.06824717,45686.0,45685.0,0.75074389]
["bitfinex","BTCUSD",1649093267278,0.06824717,45686.0,45685.0,1.19457014]
["bitfinex","BTCUSD",1649093267623,0.06824717,45686.0,45685.0,1.60335767]
["bitfinex","BTCUSD",1649093268524,0.06824717,45686.0,45685.0,1.66226938]
["bitfinex","BTCUSD",1649093268826,0.06824717,45686.0,45685.0,1.66526938]
["bitfinex","BTCUSD",1649093268926,0.06824717,45686.0,45685.0,1.61700725]
["bitfinex","BTCUSD",1649093269580,0.06824717,45686.0,45685.0,1.20821972]
["bitfinex","BTCUSD",1649093269781,0.06824717,45686.0,45685.0,0.88223872]
["bitfinex","BTCUSD",1649093269984,0.06824717,45686.0,45685.0,0.87158914]
["bitfinex","BTCUSD",1649093270134,0.06824717,45686.0,45685.0,0.86858914]
["bitfinex","BTCUSD",1649093270877,0.06824717,45686.0,45685.0,0.87258914]
["bitfinex","BTCUSD",1649093272082,0.06824717,45686.0,45685.0,0.86858914]
["bitfinex","BTCUSD",1649093272482,0.06824717,45686.0,45685.0,1.19457014]
["bitfinex","BTCUSD",1649093272881,0.06824717,45686.0,45685.0,1.19857014]
["bitfinex","BTCUSD",1649093274671,0.06824717,45686.0,45685.0,1.19457014]
["bitfinex","BTCUSD",1649093274871,0.06824717,45686.0,45685.0,1.19857014]
["bitfinex","BTCUSD",1649093275320,0.06824717,45686.0,45685.0,0.87258914]
["bitfinex","BTCUSD",1649093276171,0.06824717,45686.0,45685.0,0.86858914]
["bitfinex","BTCUSD",1649093276271,0.06824717,45686.0,45685.0,1.19457014]
["bitfinex","BTCUSD",1649093276829,0.06824717,45686.0,45685.0,1.19857014]
["bitfinex","BTCUSD",1649093278141,0.06824717,45686.0,45685.0,1.19457014]
["bitfinex","BTCUSD",1649093278645,0.06824717,45686.0,45685.0,1.24926514]
["bitfinex","BTCUSD",1649093278744,0.06824717,45686.0,45685.0,1.25991682]
["bitfinex","BTCUSD",1649093278843,0.06824717,45686.0,45685.0,1.26291682]
["bitfinex","BTCUSD",1649093278946,0.06824717,45686.0,45685.0,1.69508764]
["bitfinex","BTCUSD",1649093279045,0.06824717,45686.0,45685.0,1.70573885]
["bitfinex","BTCUSD",1649093279547,0.06824717,45686.0,45685.0,1.69508764]
["bitfinex","BTCUSD",1649093280095,0.06824717,45686.0,45685.0,1.70273932]
["bitfinex","BTCUSD",1649093280199,0.06824717,45686.0,45685.0,1.69208764]
["bitfinex","BTCUSD",1649093280497,0.06824717,45686.0,45685.0,1.70273932]
["bitfinex","BTCUSD",1649093280846,0.06824717,45686.0,45685.0,1.70773932]
["bitfinex","BTCUSD",1649093281917,0.06824717,45686.0,45685.0,2.09707078]
["bitfinex","BTCUSD",1649093282117,0.06824717,45686.0,45685.0,2.09207078]
["bitfinex","BTCUSD",1649093282919,0.06824717,45686.0,45685.0,2.09707078]
["bitfinex","BTCUSD",1649093284123,0.06824717,45686.0,45685.0,1.70273932]
["bitfinex","BTCUSD",1649093284324,0.06824717,45686.0,45685.0,1.69208764]
["bitfinex","BTCUSD",1649093284922,0.06824717,45686.0,45685.0,1.75599935]
["bitfinex","BTCUSD",1649093286474,0.06824717,45686.0,45685.0,1.69708764]
["bitfinex","BTCUSD",1649093286576,0.06824717,45686.0,45685.0,1.70773932]
["bitfinex","BTCUSD",1649093286775,0.06824717,45686.0,45685.0,1.70273932]
["bitfinex","BTCUSD",1649093286873,0.06824717,45686.0,45685.0,1.70773932]
["bitfinex","BTCUSD",1649093286973,0.06817794,45686.0,45685.0,1.70773932]
["bitfinex","BTCUSD",1649093287074,0.06817794,45686.0,45685.0,1.69708764]
["bitfinex","BTCUSD",1649093288127,0.06817794,45686.0,45685.0,1.69208764]
["bitfinex","BTCUSD",1649093288329,0.06817794,45686.0,45685.0,1.63739264]
["bitfinex","BTCUSD",1649093288427,0.06817794,45686.0,45685.0,1.33925096]
["bitfinex","BTCUSD",1649093288874,0.06817794,45686.0,45685.0,1.34425096]
["bitfinex","BTCUSD",1649093288976,0.06817794,45686.0,45685.0,0.90142846]
["bitfinex","BTCUSD",1649093289079,0.06817794,45686.0,45685.0,1.20142846]
["bitfinex","BTCUSD",1649093290078,0.06817794,45686.0,45685.0,1.19642846]
["bitfinex","BTCUSD",1649093290179,0.06817794,45686.0,45685.0,1.25112846]
["bitfinex","BTCUSD",1649093290279,0.06817794,45686.0,45685.0,0.95112846]
["bitfinex","BTCUSD",1649093290882,0.06817794,45686.0,45685.0,0.95612846]
["bitfinex","BTCUSD",1649093291082,0.06817794,45686.0,45685.0,1.25612846]
["bitfinex","BTCUSD",1649093291186,0.06817794,45686.0,45685.0,0.95612846]
["bitfinex","BTCUSD",1649093291584,0.06817794,45686.0,45685.0,1.25612846]
["bitfinex","BTCUSD",1649093291834,0.06817794,45686.0,45685.0,1.26678037]
["bitfinex","BTCUSD",1649093292136,0.06817794,45686.0,45685.0,1.26178037]
["bitfinex","BTCUSD",1649093292537,0.06817794,45686.0,45685.0,1.26177967]
["bitfinex","BTCUSD",1649093292972,0.06817794,45686.0,45685.0,0.96577967]
["bitfinex","BTCUSD",1649093293070,0.36817794,45686.0,45685.0,0.96577967]
["bitfinex","BTCUSD",1649093293173,0.36817794,45686.0,45685.0,0.76727967]
["bitfinex","BTCUSD",1649093293275,0.06817794,45686.0,45685.0,0.73445846]
["bitfinex","BTCUSD",1649093293470,0.06817794,45686.0,45685.0,0.68445846]
["bitfinex","BTCUSD",1649093294175,0.06817794,45686.0,45685.0,0.68045846]
["bitfinex","BTCUSD",1649093294624,0.06817794,45686.0,45685.0,0.71328049]
["bitfinex","BTCUSD",1649093294777,0.06817794,45686.0,45685.0,0.76328049]
["bitfinex","BTCUSD",1649093294877,0.06817794,45686.0,45685.0,0.76728049]
["bitfinex","BTCUSD",1649093295875,0.06817794,45686.0,45685.0,0.82198049]
["bitfinex","BTCUSD",1649093296718,0.06817794,45686.0,45685.0,0.81798049]
["bitfinex","BTCUSD",1649093296920,0.06817794,45686.0,45685.0,0.82198049]
["bitfinex","BTCUSD",1649093298223,0.06817794,45686.0,45685.0,0.81798049]
["bitfinex","BTCUSD",1649093298572,0.06817794,45686.0,45685.0,0.76328049]
["bitfinex","BTCUSD",1649093298878,0.06817794,45686.0,45685.0,0.76828049]
["bitfinex","BTCUSD",1649093300227,0.06817794,45686.0,45685.0,0.76328049]
["bitfinex","BTCUSD",1649093300928,0.06817794,45686.0,45685.0,0.76828049]
["bitfinex","BTCUSD",1649093302234,0.06817794,45686.0,45685.0,0.76328049]
["bitfinex","BTCUSD",1649093302937,0.06817794,45686.0,45685.0,0.76728049]
["bitfinex","BTCUSD",1649093303737,0.06817794,45686.0,45685.0,0.82198249]
["bitfinex","BTCUSD",1649093304175,0.06817794,45686.0,45685.0,0.81798249]
["bitfinex","BTCUSD",1649093304974,0.06817794,45686.0,45685.0,0.82198249]
["bitfinex","BTCUSD",1649093306282,0.06817794,45686.0,45685.0,0.81798249]
["bitfinex","BTCUSD",1649093306931,0.06817794,45686.0,45685.0,0.82298249]
["bitfinex","BTCUSD",1649093308224,0.06817794,45686.0,45685.0,0.81798249]
["bitfinex","BTCUSD",1649093308924,0.06817794,45686.0,45685.0,0.82298249]
["bitfinex","BTCUSD",1649093309423,0.06817794,45686.0,45685.0,0.86678249]
["bitfinex","BTCUSD",1649093310276,0.06817794,45686.0,45685.0,0.86178249]
["bitfinex","BTCUSD",1649093310381,0.06807875,45686.0,45685.0,0.86178249]
["bitfinex","BTCUSD",1649093310978,0.06807875,45686.0,45685.0,0.86578249]
["bitfinex","BTCUSD",1649093312202,0.06807875,45686.0,45685.0,0.86178249]
["bitfinex","BTCUSD",1649093312950,0.06807875,45686.0,45685.0,0.86578249]
["bitfinex","BTCUSD",1649093313956,0.1886,45700.0,45686.0,1.425981]
["bitfinex","BTCUSD",1649093314055,0.1886,45700.0,45689.0,0.054685]
["bitfinex","BTCUSD",1649093314162,0.17969416,45705.0,45690.0,0.873781]
["bitfinex","BTCUSD",1649093314255,0.44811156,45706.0,45704.0,0.1922891]
["bitfinex","BTCUSD",1649093314355,0.76507669,45711.0,45704.0,0.1922891]
["bitfinex","BTCUSD",1649093314356,0.17969416,45708.0,45705.0,0.326105]
["bitfinex","BTCUSD",1649093315138,0.17969416,45710.0,45705.0,0.326105]
["bitfinex","BTCUSD",1649093315233,0.19063416,45710.0,45705.0,0.326105]
["bitfinex","BTCUSD",1649093315331,0.17969416,45710.0,45705.0,0.326105]
["bitfinex","BTCUSD",1649093315434,0.01094,45711.0,45705.0,0.326105]
["bitfinex","BTCUSD",1649093315435,0.22797758,45709.0,45705.0,0.326105]
["bitfinex","BTCUSD",1649093315881,0.22797758,45709.0,45705.0,0.376105]
["bitfinex","BTCUSD",1649093315981,0.19063416,45711.0,45705.0,0.05]
["bitfinex","BTCUSD",1649093316184,0.19063416,45711.0,45704.0,0.07660896]
["bitfinex","BTCUSD",1649093316185,0.01094,45711.0,45704.0,0.12660896]
["bitfinex","BTCUSD",1649093316287,0.17969416,45712.0,45704.0,0.12660896]
["bitfinex","BTCUSD",1649093316386,0.17969416,45712.0,45704.0,0.07660896]
["bitfinex","BTCUSD",1649093316488,0.01094,45711.0,45704.0,0.12660896]
["bitfinex","BTCUSD",1649093316688,0.17969416,45712.0,45704.0,0.12660896]
["bitfinex","BTCUSD",1649093316786,0.01094,45711.0,45704.0,0.12660896]
["bitfinex","BTCUSD",1649093316885,0.17969416,45712.0,45704.0,0.12660896]
["bitfinex","BTCUSD",1649093317088,0.24155144,45711.0,45704.0,0.12660896]
["bitfinex","BTCUSD",1649093317341,0.54155144,45711.0,45704.0,0.12660896]
["bitfinex","BTCUSD",1649093317488,0.59155144,45711.0,45704.0,0.12660896]
["bitfinex","BTCUSD",1649093318001,0.326105,45710.0,45704.0,0.0938]
["bitfinex","BTCUSD",1649093318089,0.64624144,45711.0,45704.0,0.0938]
["bitfinex","BTCUSD",1649093318194,0.17969416,45710.0,45704.0,0.0438]
["bitfinex","BTCUSD",1649093318391,0.17969416,45710.0,45704.0,0.04372424]
["bitfinex","BTCUSD",1649093318487,0.32039276,45709.0,45704.0,0.04372424]
["bitfinex","BTCUSD",1649093318589,0.32039276,45709.0,45697.0,0.0438]
["bitfinex","BTCUSD",1649093318590,0.3,45708.0,45697.0,0.0438]
["bitfinex","BTCUSD",1649093318690,0.054696,45707.0,45697.0,0.0438]
["bitfinex","BTCUSD",1649093318788,0.01094,45706.0,45697.0,0.0438]
["bitfinex","BTCUSD",1649093318924,0.29050978,45702.0,45697.0,0.0438]
["bitfinex","BTCUSD",1649093319023,0.3,45701.0,45698.0,0.326105]
["bitfinex","BTCUSD",1649093319123,0.3,45701.0,45700.0,0.05891171]
["bitfinex","BTCUSD",1649093319227,0.29050978,45702.0,45700.0,0.05891171]
["bitfinex","BTCUSD",1649093319325,0.29050978,45702.0,45701.0,0.05891171]
["bitfinex","BTCUSD",1649093319424,0.31094,45707.0,45701.0,0.05891171]
["bitfinex","BTCUSD",1649093319527,0.36094,45707.0,45698.0,0.05]
["bitfinex","BTCUSD",1649093319625,0.36094,45707.0,45696.0,0.14772737]
["bitfinex","BTCUSD",1649093319724,0.00049415,45703.0,45696.0,0.14772737]
["bitfinex","BTCUSD",1649093320430,0.24669139,45703.0,45696.0,0.14772737]
["bitfinex","BTCUSD",1649093320528,0.3,45702.0,45696.0,0.14772737]
["bitfinex","BTCUSD",1649093320680,0.35,45702.0,45701.0,0.05891171]
["bitfinex","BTCUSD",1649093321029,0.35049416,45702.0,45701.0,0.05891171]
["bitfinex","BTCUSD",1649093321433,0.05049416,45702.0,45701.0,0.05891171]
["bitfinex","BTCUSD",1649093321581,0.00049416,45702.0,45701.0,0.05891171]
["bitfinex","BTCUSD",1649093321881,0.352,45707.0,45701.0,0.05891171]
["bitfinex","BTCUSD",1649093321981,0.352,45707.0,45698.0,0.08281578]
["bitfinex","BTCUSD",1649093322082,0.01094,45706.0,45698.0,0.08281578]
["bitfinex","BTCUSD",1649093322231,0.00049415,45704.0,45698.0,0.08281578]
["bitfinex","BTCUSD",1649093323120,0.27229583,45706.0,45698.0,0.08281578]
["bitfinex","BTCUSD",1649093323220,0.28323583,45706.0,45698.0,0.08281578]
["bitfinex","BTCUSD",1649093323322,0.00048449,45703.0,45698.0,0.08281578]
["bitfinex","BTCUSD",1649093323625,0.00048449,45703.0,45700.0,0.326105]
["bitfinex","BTCUSD",1649093323721,0.00048449,45703.0,45698.0,0.08281578]
["bitfinex","BTCUSD",1649093323820,0.00048449,45703.0,45701.0,0.05]
["bitfinex","BTCUSD",1649093323921,0.00048449,45703.0,45701.0,0.08281279]
["bitfinex","BTCUSD",1649093324021,0.00048449,45703.0,45702.0,0.376105]
["bitfinex","BTCUSD",1649093324120,0.00048449,45703.0,45702.0,0.05]
["bitfinex","BTCUSD",1649093324222,0.00048449,45703.0,45702.0,0.376105]
["bitfinex","BTCUSD",1649093324324,0.01094,45709.0,45702.0,0.05]
["bitfinex","BTCUSD",1649093324422,0.52969416,45710.0,45702.0,0.05]
["bitfinex","BTCUSD",1649093324525,0.00048448,45705.0,45698.0,0.326105]
["bitfinex","BTCUSD",1649093324724,0.00048448,45705.0,45698.0,0.05]
["bitfinex","BTCUSD",1649093325076,0.00048448,45705.0,45697.0,0.054688]
["bitfinex","BTCUSD",1649093325274,0.00048448,45705.0,45700.0,0.06562347]
["bitfinex","BTCUSD",1649093325475,0.3,45707.0,45700.0,0.06562347]
["bitfinex","BTCUSD",1649093325673,0.31094,45707.0,45700.0,0.06562347]
["bitfinex","BTCUSD",1649093325774,0.00048449,45703.0,45700.0,0.06562347]
["bitfinex","BTCUSD",1649093326523,0.00048449,45703.0,45701.0,0.326105]
["bitfinex","BTCUSD",1649093326625,0.00048449,45703.0,45701.0,0.35891661]
["bitfinex","BTCUSD",1649093326722,0.01094,45707.0,45701.0,0.08281161]
["bitfinex","BTCUSD",1649093326827,0.05,45708.0,45701.0,0.08281161]
["bitfinex","BTCUSD",1649093327024,0.00048514,45704.0,45702.0,0.326105]
["bitfinex","BTCUSD",1649093327825,0.47969416,45711.0,45702.0,0.326105]
["bitfinex","BTCUSD",1649093327929,0.3,45711.0,45703.0,0.0328091]
["bitfinex","BTCUSD",1649093328027,0.3,45711.0,45704.0,0.06561819]
["bitfinex","BTCUSD",1649093328128,0.00048513,45705.0,45704.0,0.06561819]
["bitfinex","BTCUSD",1649093328527,0.00048513,45705.0,45703.0,0.0328091]
["bitfinex","BTCUSD",1649093328629,0.00048513,45705.0,45704.0,0.326105]
["bitfinex","BTCUSD",1649093328728,0.00048513,45705.0,45703.0,0.0328091]
["bitfinex","BTCUSD",1649093329030,0.01294,45710.0,45704.0,0.001]
["bitfinex","BTCUSD",1649093329128,0.01294,45710.0,45705.0,0.03280887]
["bitfinex","BTCUSD",1649093329228,0.002,45710.0,45705.0,0.03280887]
["bitfinex","BTCUSD",1649093329331,0.00048513,45706.0,45705.0,0.03280887]
["bitfinex","BTCUSD",1649093330323,0.36094,45711.0,45705.0,0.03280887]
["bitfinex","BTCUSD",1649093330529,0.00048508,45708.0,45705.0,0.03280887]
["bitfinex","BTCUSD",1649093330622,0.00048508,45708.0,45702.0,0.05]
["bitfinex","BTCUSD",1649093330723,0.00048508,45708.0,45699.0,0.0656246]
["bitfinex","BTCUSD",1649093330923,0.00048508,45708.0,45699.0,0.1094246]
["bitfinex","BTCUSD",1649093331024,0.00048508,45708.0,45699.0,0.1594246]
["bitfinex","BTCUSD",1649093331439,0.22969416,45710.0,45699.0,0.1594246]
["bitfinex","BTCUSD",1649093331626,0.054694,45708.0,45699.0,0.1594246]
["bitfinex","BTCUSD",1649093331727,0.00048509,45706.0,45699.0,0.1594246]
["bitfinex","BTCUSD",1649093332683,0.3,45707.0,45699.0,0.1594246]
["bitfinex","BTCUSD",1649093332880,0.00048509,45705.0,45699.0,0.1594246]
["bitfinex","BTCUSD",1649093333081,0.00048509,45705.0,45699.0,0.1604246]
["bitfinex","BTCUSD",1649093333875,0.3,45707.0,45699.0,0.1604246]
["bitfinex","BTCUSD",1649093334125,0.0004851,45704.0,45699.0,0.1604246]
["bitfinex","BTCUSD",1649093334427,0.0004851,45704.0,45699.0,0.1594246]
["bitfinex","BTCUSD",1649093334532,0.0004851,45704.0,45699.0,0.0938]
["bitfinex","BTCUSD",1649093334730,0.0004851,45704.0,45699.0,0.0438]
["bitfinex","BTCUSD",1649093335029,0.23041851,45704.0,45699.0,0.0448]
["bitfinex","BTCUSD",1649093335331,0.23090361,45704.0,45699.0,0.0448]
["bitfinex","BTCUSD",1649093336231,0.23041851,45704.0,45699.0,0.0448]
["bitfinex","BTCUSD",1649093336333,0.3,45703.0,45699.0,0.0448]
["bitfinex","BTCUSD",1649093336983,0.3,45703.0,45699.0,0.0438]
["bitfinex","BTCUSD",1649093337634,0.159393,45706.0,45699.0,0.0438]
["bitfinex","BTCUSD",1649093337830,0.0004851,45703.0,45699.0,0.0438]
["bitfinex","BTCUSD",1649093338635,0.05,45706.0,45699.0,0.0438]
["bitfinex","BTCUSD",1649093338883,0.0004851,45703.0,45700.0,0.34427393]
["bitfinex","BTCUSD",1649093339185,0.0004851,45703.0,45700.0,0.39427393]
["bitfinex","BTCUSD",1649093339833,0.6563105,45708.0,45700.0,0.05]
["bitfinex","BTCUSD",1649093340034,0.6672505,45708.0,45698.0,0.03281762]
["bitfinex","BTCUSD",1649093340137,0.0004851,45704.0,45698.0,0.03281762]
["bitfinex","BTCUSD",1649093340838,0.0004851,45704.0,45699.0,0.34429129]
["bitfinex","BTCUSD",1649093340938,0.0004851,45704.0,45699.0,0.39429129]
["bitfinex","BTCUSD",1649093341038,0.6563105,45708.0,45699.0,0.39429129]
["bitfinex","BTCUSD",1649093341372,0.0004851,45704.0,45699.0,0.39429129]
["bitfinex","BTCUSD",1649093341774,0.0004851,45704.0,45699.0,0.05]
["bitfinex","BTCUSD",1649093341877,0.0004851,45704.0,45698.0,0.03281762]
["bitfinex","BTCUSD",1649093342327,0.01094,45707.0,45698.0,0.03281762]
["bitfinex","BTCUSD",1649093342525,0.0004851,45703.0,45698.0,0.03281762]
["bitfinex","BTCUSD",1649093343127,0.0004851,45703.0,45699.0,0.3443202]
["bitfinex","BTCUSD",1649093343328,0.0004851,45703.0,45699.0,0.3943202]
["bitfinex","BTCUSD",1649093343429,0.6583105,45708.0,45699.0,0.3943202]
["bitfinex","BTCUSD",1649093343528,0.352,45708.0,45699.0,0.3943202]
["bitfinex","BTCUSD",1649093343633,0.352,45708.0,45701.0,0.03281518]
["bitfinex","BTCUSD",1649093343780,0.0004851,45703.0,45702.0,0.326105]
["bitfinex","BTCUSD",1649093344033,0.0004851,45703.0,45702.0,0.6704252]
["bitfinex","BTCUSD",1649093344630,0.24383082,45711.0,45702.0,0.57123294]
["bitfinex","BTCUSD",1649093344732,0.28289082,45711.0,45704.0,0.03280958]
["bitfinex","BTCUSD",1649093344983,0.00048509,45705.0,45704.0,0.03280958]
["bitfinex","BTCUSD",1649093345121,0.00048509,45705.0,45703.0,0.06561915]
["bitfinex","BTCUSD",1649093345573,0.00048509,45705.0,45704.0,0.326114]
["bitfinex","BTCUSD",1649093345873,0.29383082,45711.0,45705.0,0.03280957]
["bitfinex","BTCUSD",1649093346073,0.00048509,45707.0,45705.0,0.03280957]
["bitfinex","BTCUSD",1649093347078,0.28289082,45711.0,45705.0,0.03280957]
["bitfinex","BTCUSD",1649093347280,0.29383082,45711.0,45705.0,0.03280957]
["bitfinex","BTCUSD",1649093347377,0.00048508,45708.0,45705.0,0.03280957]
["bitfinex","BTCUSD",1649093348080,0.00048508,45708.0,45703.0,0.06561915]
["bitfinex","BTCUSD",1649093348232,0.28289082,45711.0,45703.0,0.06561915]
["bitfinex","BTCUSD",1649093348233,0.46273353,45711.0,45703.0,0.06561915]
["bitfinex","BTCUSD",1649093348329,0.337054,45710.0,45703.0,0.06561915]
["bitfinex","BTCUSD",1649093348430,0.326114,45708.0,45703.0,0.06561915]
["bitfinex","BTCUSD",1649093348528,0.35048507,45709.0,45703.0,0.06561915]
["bitfinex","BTCUSD",1649093349376,0.326114,45708.0,45703.0,0.06561915]
["bitfinex","BTCUSD",1649093349476,0.35,45709.0,45699.0,0.11562626]
["bitfinex","BTCUSD",1649093349575,0.35,45709.0,45699.0,0.06562626]
["bitfinex","BTCUSD",1649093349675,0.054696,45707.0,45700.0,0.05]
["bitfinex","BTCUSD",1649093349832,0.3,45706.0,45699.0,0.06562626]
["bitfinex","BTCUSD",1649093350927,0.00048509,45705.0,45697.0,0.11562978]
["bitfinex","BTCUSD",1649093351431,0.054699,45704.0,45697.0,0.11562978]
["bitfinex","BTCUSD",1649093352080,0.0004851,45703.0,45697.0,0.11562978]
["bitfinex","BTCUSD",1649093352182,0.3004851,45703.0,45697.0,0.11562978]
["bitfinex","BTCUSD",1649093352929,0.3004851,45703.0,45697.0,0.05]
["bitfinex","BTCUSD",1649093353031,0.3,45703.0,45697.0,0.05]
["bitfinex","BTCUSD",1649093353233,0.27524528,45704.0,45694.0,0.11552009]
["bitfinex","BTCUSD",1649093353332,0.00048511,45702.0,45695.0,0.326114]
["bitfinex","BTCUSD",1649093353483,0.00048511,45702.0,45695.0,0.376114]
["bitfinex","BTCUSD",1649093353835,0.00048511,45702.0,45696.0,0.34347816]
["bitfinex","BTCUSD",1649093353933,0.00048511,45702.0,45697.0,0.115528]
["bitfinex","BTCUSD",1649093354035,0.00048511,45702.0,45696.0,0.34347816]
["bitfinex","BTCUSD",1649093354285,0.054699,45705.0,45696.0,0.34347816]
["bitfinex","BTCUSD",1649093354383,0.054699,45705.0,45696.0,0.37629566]
["bitfinex","BTCUSD",1649093354484,0.00048511,45701.0,45696.0,0.37629566]
["bitfinex","BTCUSD",1649093354585,0.00048511,45701.0,45697.0,0.326114]
["bitfinex","BTCUSD",1649093354834,0.00048511,45701.0,45697.0,0.376114]
["bitfinex","BTCUSD",1649093355137,0.00048511,45701.0,45697.0,0.05]
["bitfinex","BTCUSD",1649093355335,0.00048511,45701.0,45695.0,0.326114]
["bitfinex","BTCUSD",1649093355536,0.48084271,45706.0,45695.0,0.05]
["bitfinex","BTCUSD",1649093355637,0.48084271,45706.0,45694.0,0.27288712]
["bitfinex","BTCUSD",1649093355638,0.01094,45705.0,45694.0,0.27288712]
["bitfinex","BTCUSD",1649093355736,0.00048511,45701.0,45694.0,0.27288712]
["bitfinex","BTCUSD",1649093355838,0.00048511,45701.0,45695.0,0.66967205]
["bitfinex","BTCUSD",1649093356138,0.00048511,45701.0,45695.0,0.71967205]
["bitfinex","BTCUSD",1649093356372,0.00048511,45701.0,45697.0,0.11553]
["bitfinex","BTCUSD",1649093356572,0.00048511,45701.0,45697.0,0.16553]
["bitfinex","BTCUSD",1649093356674,0.63923871,45706.0,45697.0,0.16553]
["bitfinex","BTCUSD",1649093356772,0.63923871,45706.0,45697.0,0.05]
["bitfinex","BTCUSD",1649093356872,0.63923871,45706.0,45696.0,0.0828186]
["bitfinex","BTCUSD",1649093356974,0.00048511,45701.0,45696.0,0.0328186]
["bitfinex","BTCUSD",1649093357074,0.00048511,45701.0,45697.0,0.326114]
["bitfinex","BTCUSD",1649093357277,0.00048511,45701.0,45697.0,0.376114]
["bitfinex","BTCUSD",1649093357676,0.00048511,45701.0,45697.0,0.05]
["bitfinex","BTCUSD",1649093357774,0.00048511,45701.0,45698.0,0.326114]
["bitfinex","BTCUSD",1649093357875,0.17984271,45705.0,45696.0,0.0828186]
["bitfinex","BTCUSD",1649093357974,0.17984271,45705.0,45696.0,0.0328186]
["bitfinex","BTCUSD",1649093358176,0.00048511,45701.0,45696.0,0.0328186]
["bitfinex","BTCUSD",1649093358577,0.00048511,45701.0,45694.0,0.14833328]
["bitfinex","BTCUSD",1649093358675,0.00048511,45701.0,45695.0,0.326114]
["bitfinex","BTCUSD",1649093358775,0.00048511,45701.0,45696.0,0.34372491]
["bitfinex","BTCUSD",1649093358876,0.00048511,45701.0,45698.0,0.326114]
["bitfinex","BTCUSD",1649093358977,0.00048511,45701.0,45697.0,0.326114]
["bitfinex","BTCUSD",1649093359076,0.05,45702.0,45696.0,0.34372491]
["bitfinex","BTCUSD",1649093359176,0.05,45702.0,45698.0,0.03281694]
["bitfinex","BTCUSD",1649093359327,0.00048511,45701.0,45698.0,0.03281694]
["bitfinex","BTCUSD",1649093360333,0.05,45702.0,45698.0,0.03281694]
["bitfinex","BTCUSD",1649093360531,0.00048511,45702.0,45698.0,0.03281694]
["bitfinex","BTCUSD",1649093361535,0.22984271,45705.0,45698.0,0.03281694]
["bitfinex","BTCUSD",1649093361739,0.00048511,45702.0,45699.0,0.326114]
["bitfinex","BTCUSD",1649093361835,0.00048511,45702.0,45699.0,0.376114]
["bitfinex","BTCUSD",1649093361938,0.00048511,45702.0,45699.0,0.44173733]
["bitfinex","BTCUSD",1649093362037,0.00048511,45702.0,45700.0,0.0438]
["bitfinex","BTCUSD",1649093362136,0.00048511,45702.0,45701.0,0.115486]
["bitfinex","BTCUSD",1649093362238,0.00048511,45702.0,45701.0,0.165486]
["bitfinex","BTCUSD",1649093362638,0.00048511,45702.0,45701.0,0.209286]
["bitfinex","BTCUSD",1649093362737,0.003,45707.0,45701.0,0.209286]
["bitfinex","BTCUSD",1649093362838,0.18284271,45707.0,45702.0,0.115484]
["bitfinex","BTCUSD",1649093362937,0.0004851,45704.0,45701.0,0.148484]
["bitfinex","BTCUSD",1649093363042,0.0004851,45704.0,45702.0,0.326114]
["bitfinex","BTCUSD",1649093363241,0.0004851,45704.0,45701.0,0.148484]
["bitfinex","BTCUSD",1649093363341,0.0004851,45704.0,45703.0,0.05]
["bitfinex","BTCUSD",1649093363439,0.0004851,45704.0,45701.0,0.148484]
["bitfinex","BTCUSD",1649093363889,0.47984271,45708.0,45701.0,0.148484]
["bitfinex","BTCUSD",1649093363990,0.47984271,45708.0,45703.0,0.03281183]
["bitfinex","BTCUSD",1649093364090,0.0004851,45705.0,45703.0,0.03281183]
["bitfinex","BTCUSD",1649093365142,0.47984271,45708.0,45703.0,0.03281183]
["bitfinex","BTCUSD",1649093365341,0.00048509,45706.0,45703.0,0.03281183]
["bitfinex","BTCUSD",1649093365942,0.00040118,45706.0,45703.0,0.03281183]
["bitfinex","BTCUSD",1649093366400,0.3,45708.0,45703.0,0.03281183]
["bitfinex","BTCUSD",1649093366493,0.22984271,45709.0,45703.0,0.03281183]
["bitfinex","BTCUSD",1649093366494,0.24078271,45709.0,45703.0,0.03281183]
["bitfinex","BTCUSD",1649093366694,0.3,45708.0,45703.0,0.03281183]
["bitfinex","BTCUSD",1649093366845,0.47984271,45708.0,45703.0,0.03281183]
["bitfinex","BTCUSD",1649093366943,0.3,45708.0,45703.0,0.03281183]
["bitfinex","BTCUSD",1649093367445,0.47984271,45708.0,45703.0,0.03281183]
["bitfinex","BTCUSD",1649093368833,0.3,45708.0,45703.0,0.03281183]
["bitfinex","BTCUSD",1649093370088,0.30048508,45708.0,45703.0,0.03281183]
["bitfinex","BTCUSD",1649093370484,0.00048508,45708.0,45703.0,0.03281183]
["bitfinex","BTCUSD",1649093371091,0.22984271,45710.0,45704.0,0.326114]
["bitfinex","BTCUSD",1649093371290,0.0004942,45708.0,45706.0,0.115432]
["bitfinex","BTCUSD",1649093371501,0.0004942,45708.0,45707.0,0.369891]
["bitfinex","BTCUSD",1649093371600,0.0004942,45708.0,45707.0,0.326091]
["bitfinex","BTCUSD",1649093371699,0.0004942,45708.0,45707.0,0.369891]
["bitfinex","BTCUSD",1649093372000,0.0004942,45708.0,45707.0,0.10271171]
["bitfinex","BTCUSD",1649093372099,0.0004942,45708.0,45707.0,0.1698543]
["bitfinex","BTCUSD",1649093372200,0.0004942,45708.0,45707.0,0.2198543]
["bitfinex","BTCUSD",1649093372301,0.18184271,45713.0,45708.0,0.12027953]
["bitfinex","BTCUSD",1649093372399,0.19078271,45714.0,45708.0,0.12027953]
["bitfinex","BTCUSD",1649093372500,0.00049419,45710.0,45709.0,0.0438]
["bitfinex","BTCUSD",1649093372605,0.00049419,45710.0,45709.0,0.369914]
["bitfinex","BTCUSD",1649093372954,0.00049419,45710.0,45709.0,0.36981193]
["bitfinex","BTCUSD",1649093373252,0.00049419,45710.0,45709.0,0.41981193]
["bitfinex","BTCUSD",1649093373551,0.001,45715.0,45711.0,0.05467]
["bitfinex","BTCUSD",1649093373652,0.001,45715.0,45713.0,0.326114]
["bitfinex","BTCUSD",1649093373752,0.001,45715.0,45712.0,0.0438]
["bitfinex","BTCUSD",1649093374703,0.001,45715.0,45710.0,0.14815386]
["bitfinex","BTCUSD",1649093374803,0.001,45715.0,45710.0,0.19195386]
["bitfinex","BTCUSD",1649093375193,0.001,45715.0,45711.0,0.05467]
["bitfinex","BTCUSD",1649093375290,0.001,45715.0,45712.0,0.115347]
["bitfinex","BTCUSD",1649093375390,0.001,45715.0,45712.0,0.159147]
["bitfinex","BTCUSD",1649093375692,0.001,45715.0,45714.0,0.42307237]
["bitfinex","BTCUSD",1649093375791,0.001,45715.0,45714.0,0.53841237]
["bitfinex","BTCUSD",1649093375940,0.001,45715.0,45714.0,0.58221237]
["bitfinex","BTCUSD",1649093376136,0.001,45715.0,45714.0,0.63221237]
["bitfinex","BTCUSD",1649093376345,0.00048442,45716.0,45715.0,1.215337]
["bitfinex","BTCUSD",1649093376441,0.00293715,45729.0,45716.0,1.1]
["bitfinex","BTCUSD",1649093376541,0.00293715,45729.0,45719.0,0.5478]
["bitfinex","BTCUSD",1649093376646,0.17982828,45726.0,45720.0,0.415313]
["bitfinex","BTCUSD",1649093376743,0.19724054,45729.0,45722.0,0.5478]
["bitfinex","BTCUSD",1649093376890,0.04791686,45729.0,45723.0,0.44808691]
["bitfinex","BTCUSD",1649093376991,0.001,45731.0,45726.0,0.115292]
["bitfinex","BTCUSD",1649093377090,0.001,45731.0,45728.0,0.115286]
["bitfinex","BTCUSD",1649093377343,0.001,45731.0,45730.0,0.12591909]
["bitfinex","BTCUSD",1649093377588,0.001,45731.0,45730.0,0.16971909]
["bitfinex","BTCUSD",1649093377693,0.001,45731.0,45730.0,0.46971909]
["bitfinex","BTCUSD",1649093377789,0.001,45731.0,45730.0,0.56971909]
["bitfinex","BTCUSD",1649093378091,0.001,45731.0,45730.0,0.559078]
["bitfinex","BTCUSD",1649093378389,0.001,45731.0,45730.0,0.4438]
["bitfinex","BTCUSD",1649093378489,0.001,45731.0,45730.0,0.559078]
["bitfinex","BTCUSD",1649093378933,0.001,45731.0,45730.0,0.4438]
["bitfinex","BTCUSD",1649093379133,0.001,45731.0,45730.0,0.1458]
["bitfinex","BTCUSD",1649093379234,0.001,45731.0,45730.0,0.31732487]
["bitfinex","BTCUSD",1649093379335,0.001,45731.0,45730.0,0.41732487]
["bitfinex","BTCUSD",1649093379537,0.001,45731.0,45730.0,0.261078]
["bitfinex","BTCUSD",1649093379634,0.001,45731.0,45730.0,0.27171909]
["bitfinex","BTCUSD",1649093379935,0.001,45731.0,45730.0,0.42796596]
["bitfinex","BTCUSD",1649093380436,0.001,45731.0,45730.0,0.42596596]
["bitfinex","BTCUSD",1649093381239,0.001,45731.0,45730.0,0.42796596]
["bitfinex","BTCUSD",1649093381341,0.001,45731.0,45730.0,0.72796596]
["bitfinex","BTCUSD",1649093382441,0.001,45731.0,45730.0,0.72596596]
["bitfinex","BTCUSD",1649093382543,0.001,45731.0,45730.0,0.72596561]
["bitfinex","BTCUSD",1649093382773,0.001,45732.0,45730.0,0.72596561]
["bitfinex","BTCUSD",1649093382870,0.001,45732.0,45731.0,0.42591574]
["bitfinex","BTCUSD",1649093383070,0.001,45732.0,45731.0,0.56971574]
["bitfinex","BTCUSD",1649093383169,0.001,45732.0,45731.0,0.72596261]
["bitfinex","BTCUSD",1649093383621,0.001,45732.0,45731.0,0.41532187]
["bitfinex","BTCUSD",1649093383921,0.001,45732.0,45731.0,0.259075]
["bitfinex","BTCUSD",1649093384124,0.001,45732.0,45731.0,0.159075]
["bitfinex","BTCUSD",1649093385226,0.001,45732.0,45731.0,0.162075]
["bitfinex","BTCUSD",1649093386554,0.001,45732.0,45731.0,0.159075]
["bitfinex","BTCUSD",1649093387203,0.001,45732.0,45731.0,0.162075]
["bitfinex","BTCUSD",1649093388456,0.001,45732.0,45731.0,0.159075]
["bitfinex","BTCUSD",1649093389108,0.001,45732.0,45730.0,0.5]
["bitfinex","BTCUSD",1649093389210,0.326092,45731.0,45730.0,0.5]
["bitfinex","BTCUSD",1649093389308,0.001,45732.0,45730.0,0.5]
["bitfinex","BTCUSD",1649093389711,0.326092,45731.0,45730.0,0.5]
["bitfinex","BTCUSD",1649093389811,0.001,45732.0,45730.0,0.5]
["bitfinex","BTCUSD",1649093389958,0.055665,45732.0,45727.0,0.0005242]
["bitfinex","BTCUSD",1649093390290,0.326092,45731.0,45727.0,0.0005242]
["bitfinex","BTCUSD",1649093390395,0.326092,45731.0,45722.0,0.5]
["bitfinex","BTCUSD",1649093390595,0.326092,45731.0,45727.0,0.00050398]
["bitfinex","BTCUSD",1649093390692,0.376092,45731.0,45727.0,0.00050398]
["bitfinex","BTCUSD",1649093391293,0.65412586,45731.0,45727.0,0.00050398]
["bitfinex","BTCUSD",1649093391595,0.38269886,45731.0,45720.0,0.03280029]
["bitfinex","BTCUSD",1649093391696,0.30627623,45724.0,45720.0,0.03280029]
["bitfinex","BTCUSD",1649093391795,0.30627623,45724.0,45719.0,0.5]
["bitfinex","BTCUSD",1649093392096,0.35627623,45724.0,45719.0,0.5]
["bitfinex","BTCUSD",1649093392448,0.35627623,45724.0,45715.0,9.999e-05]
["bitfinex","BTCUSD",1649093392550,0.35627623,45724.0,45716.0,0.115322]
["bitfinex","BTCUSD",1649093392649,0.35627623,45724.0,45716.0,0.165322]
["bitfinex","BTCUSD",1649093392953,0.35627623,45724.0,45717.0,0.00050402]
["bitfinex","BTCUSD",1649093393557,0.05,45724.0,45718.0,0.15165853]
["bitfinex","BTCUSD",1649093393655,0.05,45724.0,45719.0,0.115319]
["bitfinex","BTCUSD",1649093393756,0.05,45724.0,45723.0,0.17421671]
["bitfinex","BTCUSD",1649093393918,0.05,45724.0,45723.0,0.115305]
["bitfinex","BTCUSD",1649093394001,0.002,45729.0,45723.0,0.115305]
["bitfinex","BTCUSD",1649093394151,0.002,45729.0,45720.0,0.35]
["bitfinex","BTCUSD",1649093394453,0.00048945,45731.0,45720.0,0.35]
["bitfinex","BTCUSD",1649093394804,0.26687975,45730.0,45721.0,0.115308]
["bitfinex","BTCUSD",1649093394903,0.26687975,45730.0,45724.0,0.12023816]
["bitfinex","BTCUSD",1649093395053,0.31687975,45730.0,45724.0,0.12023816]
["bitfinex","BTCUSD",1649093395402,0.31687975,45730.0,45725.0,0.00048955]
["bitfinex","BTCUSD",1649093395502,0.31687975,45730.0,45724.0,0.11572771]
["bitfinex","BTCUSD",1649093395607,0.31687975,45730.0,45724.0,0.06107371]
["bitfinex","BTCUSD",1649093397506,0.31687975,45730.0,45720.0,0.23921305]
["bitfinex","BTCUSD",1649093397644,0.31687975,45730.0,45720.0,0.05]
["bitfinex","BTCUSD",1649093397645,0.37154475,45730.0,45720.0,0.05]
["bitfinex","BTCUSD",1649093397795,0.32658095,45729.0,45723.0,0.00048903]
["bitfinex","BTCUSD",1649093398094,0.00048895,45729.0,45723.0,0.00048903]
["bitfinex","BTCUSD",1649093398594,0.05,45728.0,45723.0,0.00048903]
["bitfinex","BTCUSD",1649093398695,0.104671,45728.0,45723.0,0.00048903]
["bitfinex","BTCUSD",1649093398795,0.104671,45728.0,45719.0,0.0655952]
["bitfinex","BTCUSD",1649093398998,0.054671,45728.0,45723.0,0.00047218]
["bitfinex","BTCUSD",1649093399898,0.051671,45728.0,45723.0,0.00047218]
["bitfinex","BTCUSD",1649093399997,0.051671,45728.0,45719.0,0.0655952]
["bitfinex","BTCUSD",1649093400100,0.27006097,45723.0,45719.0,0.0655952]
["bitfinex","BTCUSD",1649093400200,0.32006097,45723.0,45719.0,0.0655952]
["bitfinex","BTCUSD",1649093401198,0.32006097,45723.0,45719.0,0.0665952]
["bitfinex","BTCUSD",1649093401446,0.32006097,45723.0,45719.0,0.06706829]
["bitfinex","BTCUSD",1649093401745,0.05,45723.0,45720.0,0.115316]
["bitfinex","BTCUSD",1649093401845,0.05,45723.0,45720.0,0.165315]
["bitfinex","BTCUSD",1649093401994,0.01093,45728.0,45720.0,0.165315]
["bitfinex","BTCUSD",1649093402095,0.00047298,45729.0,45720.0,0.35]
["bitfinex","BTCUSD",1649093402295,0.00047298,45729.0,45721.0,0.115309]
["bitfinex","BTCUSD",1649093402394,0.001,45733.0,45720.0,0.35]
["bitfinex","BTCUSD",1649093402592,0.001,45733.0,45722.0,0.00048991]
["bitfinex","BTCUSD",1649093402693,0.00048983,45729.0,45724.0,0.054656]
["bitfinex","BTCUSD",1649093403497,0.00048983,45729.0,45724.0,0.08744956]
["bitfinex","BTCUSD",1649093403647,0.30935517,45730.0,45724.0,0.08744956]
["bitfinex","BTCUSD",1649093403846,0.00048984,45729.0,45724.0,0.08744956]
["bitfinex","BTCUSD",1649093404649,0.21664501,45730.0,45724.0,0.08744956]
["bitfinex","BTCUSD",1649093404753,0.01093,45731.0,45721.0,0.5666367]
["bitfinex","BTCUSD",1649093404848,0.001,45733.0,45721.0,0.5666367]
["bitfinex","BTCUSD",1649093404947,0.001,45733.0,45723.0,0.00048864]
["bitfinex","BTCUSD",1649093405047,0.00048857,45729.0,45724.0,0.115299]
["bitfinex","BTCUSD",1649093405280,0.00048857,45729.0,45726.0,0.115293]
["bitfinex","BTCUSD",1649093405480,0.00048857,45729.0,45728.0,0.115286]
["bitfinex","BTCUSD",1649093405678,0.00048857,45729.0,45728.0,0.159086]
["bitfinex","BTCUSD",1649093405781,0.00048857,45729.0,45728.0,0.16972918]
["bitfinex","BTCUSD",1649093405880,0.00048857,45729.0,45728.0,0.159086]
["bitfinex","BTCUSD",1649093405980,0.001,45732.0,45728.0,0.159086]
["bitfinex","BTCUSD",1649093406281,0.00027107,45731.0,45728.0,0.159086]
["bitfinex","BTCUSD",1649093406432,0.00027107,45731.0,45728.0,0.263735]
["bitfinex","BTCUSD",1649093407133,0.001,45732.0,45728.0,0.263735]
["bitfinex","BTCUSD",1649093407335,0.001,45732.0,45728.0,0.0938]
["bitfinex","BTCUSD",1649093407433,0.00127107,45732.0,45728.0,0.0938]
["bitfinex","BTCUSD",1649093407937,0.00127107,45732.0,45728.0,0.0438]
["bitfinex","BTCUSD",1649093408038,0.03040157,45731.0,45718.0,0.9286]
["bitfinex","BTCUSD",1649093408138,0.3,45730.0,45718.0,0.2307]
["bitfinex","BTCUSD",1649093408236,0.28573762,45725.0,45718.0,0.05]
["bitfinex","BTCUSD",1649093408340,0.3,45724.0,45717.0,0.08280306]
["bitfinex","BTCUSD",1649093408439,0.34040962,45725.0,45717.0,0.03280306]
["bitfinex","BTCUSD",1649093408440,0.39508162,45725.0,45717.0,0.03280306]
["bitfinex","BTCUSD",1649093408535,0.39508162,45725.0,45721.0,0.00052423]
["bitfinex","BTCUSD",1649093409101,0.39508162,45725.0,45723.0,0.03479348]
["bitfinex","BTCUSD",1649093410357,0.3,45724.0,45723.0,0.03479348]
["bitfinex","BTCUSD",1649093412111,0.35,45724.0,45723.0,0.03479348]
["bitfinex","BTCUSD",1649093414141,0.3101481,45724.0,45723.0,0.03479348]
["bitfinex","BTCUSD",1649093414242,0.32245449,45724.0,45723.0,0.03479348]
["bitfinex","BTCUSD",1649093414543,0.64854649,45724.0,45723.0,0.03479348]
["bitfinex","BTCUSD",1649093414645,0.32245449,45724.0,45723.0,0.03479348]
["bitfinex","BTCUSD",1649093414747,0.64854649,45724.0,45723.0,0.03479348]
["bitfinex","BTCUSD",1649093416047,0.6591984,45724.0,45723.0,0.03479348]
["bitfinex","BTCUSD",1649093416392,0.59029394,45724.0,45723.0,0.03479348]
["bitfinex","BTCUSD",1649093416486,0.34854649,45724.0,45723.0,0.03479348]
["bitfinex","BTCUSD",1649093416890,0.02245449,45724.0,45723.0,0.03479348]
["bitfinex","BTCUSD",1649093417291,0.34854649,45724.0,45723.0,0.03479348]
["bitfinex","BTCUSD",1649093417390,0.02245449,45724.0,45723.0,0.03479348]
["bitfinex","BTCUSD",1649093417491,0.34854649,45724.0,45723.0,0.03479348]
["bitfinex","BTCUSD",1649093418695,0.64505042,45724.0,45723.0,0.03479348]
["bitfinex","BTCUSD",1649093419047,0.35616245,45722.0,45721.0,0.00048811]
["bitfinex","BTCUSD",1649093419145,0.65616245,45722.0,45710.0,0.7703]
["bitfinex","BTCUSD",1649093419245,0.054685,45720.0,45711.0,0.05]
["bitfinex","BTCUSD",1649093419346,0.626092,45719.0,45710.0,0.05]
["bitfinex","BTCUSD",1649093419448,0.626092,45719.0,45705.0,0.00195311]
["bitfinex","BTCUSD",1649093419548,0.01230639,45717.0,45705.0,0.00195311]
["bitfinex","BTCUSD",1649093419648,0.326092,45716.0,45705.0,0.00195311]
["bitfinex","BTCUSD",1649093419747,0.86990305,45716.0,45705.0,0.00195311]
["bitfinex","BTCUSD",1649093420161,0.54381105,45716.0,45705.0,0.00195311]
["bitfinex","BTCUSD",1649093420413,0.91990305,45716.0,45704.0,0.1924]
["bitfinex","BTCUSD",1649093420515,0.91990305,45716.0,45713.0,0.00049186]
["bitfinex","BTCUSD",1649093420813,0.59381105,45716.0,45713.0,0.00049186]
["bitfinex","BTCUSD",1649093421014,0.29381105,45716.0,45713.0,0.00049186]
["bitfinex","BTCUSD",1649093421537,0.24381105,45716.0,45713.0,0.00049186]
["bitfinex","BTCUSD",1649093421568,0.24381105,45716.0,45704.0,0.1924]
["bitfinex","BTCUSD",1649093421916,0.24381105,45716.0,45713.0,0.03280553]
["bitfinex","BTCUSD",1649093423021,0.56990305,45716.0,45713.0,0.03280553]
["bitfinex","BTCUSD",1649093423121,0.86990305,45716.0,45713.0,0.03280553]
["bitfinex","BTCUSD",1649093423219,0.86990305,45716.0,45713.0,0.05]
["bitfinex","BTCUSD",1649093423321,0.86990305,45716.0,45712.0,0.06560595]
["bitfinex","BTCUSD",1649093423420,0.86990305,45716.0,45707.0,0.06561265]
["bitfinex","BTCUSD",1649093423719,0.86990305,45716.0,45715.0,2.00009999]
["bitfinex","BTCUSD",1649093424498,0.8509897,45716.0,45715.0,2.00009999]
["bitfinex","BTCUSD",1649093424798,0.8712859,45716.0,45715.0,2.00009999]
["bitfinex","BTCUSD",1649093424899,0.87344419,45716.0,45715.0,2.00009999]
["bitfinex","BTCUSD",1649093425097,0.92344419,45716.0,45715.0,2.00009999]
["bitfinex","BTCUSD",1649093426098,1.59114419,45716.0,45715.0,2.00009999]
["bitfinex","BTCUSD",1649093427150,1.29114419,45716.0,45715.0,2.00009999]
["bitfinex","BTCUSD",1649093427249,0.62344419,45716.0,45715.0,2.00009999]
["bitfinex","BTCUSD",1649093427551,0.39854649,45716.0,45715.0,2.00009999]
["bitfinex","BTCUSD",1649093427875,0.34854649,45716.0,45715.0,2.00009999]
["bitfinex","BTCUSD",1649093427977,0.39854649,45716.0,45715.0,2.00009999]
["bitfinex","BTCUSD",1649093428576,0.64033603,45716.0,45715.0,2.00009999]
["bitfinex","BTCUSD",1649093430329,0.94033603,45716.0,45715.0,2.00009999]
["bitfinex","BTCUSD",1649093430678,0.02245449,45716.0,45715.0,2.00009999]
["bitfinex","BTCUSD",1649093430776,0.34854649,45716.0,45715.0,2.00009999]
["bitfinex","BTCUSD",1649093431693,0.63284892,45716.0,45715.0,2.00009999]
["bitfinex","BTCUSD",1649093432394,0.79146066,45716.0,45715.0,2.00009999]
["bitfinex","BTCUSD",1649093432596,0.63284892,45716.0,45715.0,2.00009999]
["bitfinex","BTCUSD",1649093432695,0.68284892,45716.0,45715.0,2.00009999]
["bitfinex","BTCUSD",1649093432794,0.98284892,45716.0,45715.0,2.00009999]
["bitfinex","BTCUSD",1649093433600,0.68284892,45716.0,45715.0,2.00009999]
["bitfinex","BTCUSD",1649093434902,0.98284892,45716.0,45715.0,2.00009999]
["bitfinex","BTCUSD",1649093436948,1.65054892,45716.0,45715.0,2.00009999]
["bitfinex","BTCUSD",1649093437048,1.86198111,45716.0,45715.0,2.00009999]
["bitfinex","BTCUSD",1649093438301,1.65054892,45716.0,45715.0,2.00009999]
["bitfinex","BTCUSD",1649093439542,0.98284892,45716.0,45715.0,2.00009999]
["bitfinex","BTCUSD",1649093440243,1.65054892,45716.0,45715.0,2.00009999]
["bitfinex","BTCUSD",1649093440344,0.98284892,45716.0,45715.0,2.00009999]
["bitfinex","BTCUSD",1649093440644,1.65054892,45716.0,45715.0,2.00009999]
["bitfinex","BTCUSD",1649093440745,0.98284892,45716.0,45715.0,2.00009999]
["bitfinex","BTCUSD",1649093441645,1.65054892,45716.0,45715.0,2.00009999]
["bitfinex","BTCUSD",1649093445046,0.98284892,45716.0,45715.0,2.00009999]
["bitfinex","BTCUSD",1649093445252,0.98284892,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093445798,0.68284892,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093447096,0.63284892,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093447296,0.93284892,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093447800,0.64854649,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093447899,0.34854649,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093449661,0.64854649,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093452208,0.69854649,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093453939,0.87831673,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093454292,0.39854649,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093454388,0.34854649,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093455042,0.64854649,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093455242,0.82831673,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093455341,0.64854649,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093455940,0.70323749,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093457397,0.75323749,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093458644,0.62333192,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093458945,0.34854649,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093459044,0.02245449,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093459144,0.34854649,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093459243,0.02245449,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093461499,0.34854649,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093461701,0.5283652,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093462902,0.64854649,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093463100,0.87333192,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093463752,0.64854649,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093465196,0.34854649,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093465394,0.57340715,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093465896,0.87312058,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093466149,0.86325905,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093466399,0.64825992,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093466900,0.34825992,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093467201,0.62312126,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093468204,0.57312126,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093468608,0.34825992,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093469872,0.64825992,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093470071,0.87312126,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093470172,0.64825992,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093471825,0.84387599,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093472073,0.89387599,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093472179,0.69825992,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093472283,0.96791528,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093472430,1.36595992,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093472528,1.4246644,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093472963,1.42465733,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093473363,1.60701536,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093473666,1.95022206,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093473764,2.26481998,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093473864,2.30861998,45716.0,45715.0,2.00000878]
["bitfinex","BTCUSD",1649093474567,1.96541328,45716.0,45715.0,1.95000878]
["bitfinex","BTCUSD",1649093480161,2.00649781,45716.0,45715.0,1.95000878]
["bitfinex","BTCUSD",1649093482058,1.9478004,45716.0,45715.0,1.95000878]
["bitfinex","BTCUSD",1649093482158,2.09606434,45716.0,45715.0,1.95000878]
["bitfinex","BTCUSD",1649093482259,2.0478004,45716.0,45715.0,1.0903533]
["bitfinex","BTCUSD",1649093482364,2.05845522,45716.0,45715.0,1.0903533]
["bitfinex","BTCUSD",1649093483609,2.05845522,45716.0,45715.0,1.09011366]
["bitfinex","BTCUSD",1649093483955,2.05845522,45716.0,45715.0,0.49014087]
["bitfinex","BTCUSD",1649093484055,2.06939522,45716.0,45715.0,0.49014087]
["bitfinex","BTCUSD",1649093484910,2.02851872,45716.0,45715.0,0.49014087]
["bitfinex","BTCUSD",1649093485104,1.67851872,45716.0,45715.0,0.49014087]
["bitfinex","BTCUSD",1649093485456,1.67851327,45716.0,45715.0,0.49014087]
["bitfinex","BTCUSD",1649093485663,1.66757327,45716.0,45715.0,0.49014087]
["bitfinex","BTCUSD",1649093485755,1.35277277,45716.0,45715.0,0.49014087]
["bitfinex","BTCUSD",1649093486109,1.35277277,45716.0,45715.0,0.48354087]
["bitfinex","BTCUSD",1649093486956,1.34211795,45716.0,45715.0,0.48354087]
["bitfinex","BTCUSD",1649093487056,1.35277196,45716.0,45715.0,0.48354087]
["bitfinex","BTCUSD",1649093488908,1.34211795,45716.0,45715.0,0.48354087]
["bitfinex","BTCUSD",1649093489010,1.29831795,45716.0,45715.0,0.48354087]
["bitfinex","BTCUSD",1649093489109,1.34831795,45716.0,45715.0,0.48354087]
["bitfinex","BTCUSD",1649093489809,1.35897196,45716.0,45715.0,0.48354087]
["bitfinex","BTCUSD",1649093490415,1.74750111,45716.0,45715.0,0.48354087]
["bitfinex","BTCUSD",1649093490612,1.35897196,45716.0,45715.0,0.48354087]
["bitfinex","BTCUSD",1649093492149,1.30897196,45716.0,45715.0,0.48354087]
["bitfinex","BTCUSD",1649093492500,1.29831795,45716.0,45715.0,0.48354087]
["bitfinex","BTCUSD",1649093493453,1.30897196,45716.0,45715.0,0.48354087]
["bitfinex","BTCUSD",1649093495210,1.30897196,45716.0,45715.0,0.00365579]
["bitfinex","BTCUSD",1649093495606,1.35277196,45716.0,45715.0,0.00365579]
["bitfinex","BTCUSD",1649093499647,1.4967462,45716.0,45715.0,0.00365579]
["bitfinex","BTCUSD",1649093500449,1.48609219,45716.0,45715.0,0.00365579]
["bitfinex","BTCUSD",1649093500599,1.34211795,45716.0,45715.0,0.00365579]
["bitfinex","BTCUSD",1649093501651,1.35277196,45716.0,45715.0,0.00365579]
["bitfinex","BTCUSD",1649093504020,1.34211795,45716.0,45715.0,0.00365579]
["bitfinex","BTCUSD",1649093504221,1.15975992,45716.0,45715.0,0.00365579]
["bitfinex","BTCUSD",1649093504424,1.11595992,45716.0,45715.0,0.00365579]
["bitfinex","BTCUSD",1649093505622,0.34825992,45716.0,45715.0,0.00365579]
["bitfinex","BTCUSD",1649093506073,0.02216792,45716.0,45715.0,0.00365579]
["bitfinex","BTCUSD",1649093508158,0.02216792,45716.0,45715.0,0.53994001]
["bitfinex","BTCUSD",1649093508509,0.02216792,45716.0,45715.0,0.30365579]
["bitfinex","BTCUSD",1649093508710,0.02216792,45716.0,45715.0,0.00365579]
["bitfinex","BTCUSD",1649093510551,0.34825992,45716.0,45715.0,0.00365579]
["bitfinex","BTCUSD",1649093511202,0.66284286,45716.0,45715.0,0.00365579]
["bitfinex","BTCUSD",1649093511603,0.71753086,45716.0,45715.0,0.00365579]
["bitfinex","BTCUSD",1649093511952,0.66284286,45716.0,45715.0,0.00365579]
["bitfinex","BTCUSD",1649093512153,0.34825992,45716.0,45715.0,0.00365579]
["bitfinex","BTCUSD",1649093512555,0.34825992,45716.0,45707.0,0.25414489]
["bitfinex","BTCUSD",1649093512654,0.02216792,45716.0,45706.0,0.06561883]
["bitfinex","BTCUSD",1649093512758,0.02000963,45716.0,45706.0,0.06561883]
["bitfinex","BTCUSD",1649093512858,0.0101481,45716.0,45706.0,0.06561883]
["bitfinex","BTCUSD",1649093512958,0.01,45717.0,45707.0,0.3]
["bitfinex","BTCUSD",1649093513057,0.00215829,45711.0,45707.0,0.3]
["bitfinex","BTCUSD",1649093513157,0.00215829,45711.0,45707.0,0.05]
["bitfinex","BTCUSD",1649093513256,0.0101481,45709.0,45707.0,0.05]
["bitfinex","BTCUSD",1649093513558,0.0101481,45709.0,45708.0,0.054682]
["bitfinex","BTCUSD",1649093514516,0.0101481,45709.0,45708.0,0.404682]
["bitfinex","BTCUSD",1649093515466,0.0101481,45709.0,45708.0,0.104682]
["bitfinex","BTCUSD",1649093515568,0.3362401,45709.0,45708.0,0.05]
["bitfinex","BTCUSD",1649093515667,0.3362401,45709.0,45706.0,0.00052344]
["bitfinex","BTCUSD",1649093516167,0.0101481,45709.0,45706.0,0.00052344]
["bitfinex","BTCUSD",1649093516467,0.0101481,45709.0,45703.0,0.051]
["bitfinex","BTCUSD",1649093516568,0.0101481,45709.0,45703.0,0.08381462]
["bitfinex","BTCUSD",1649093516717,0.0101481,45709.0,45705.0,0.00052345]
["bitfinex","BTCUSD",1649093517694,0.0101481,45709.0,45703.0,0.19943867]
["bitfinex","BTCUSD",1649093517898,0.0101481,45709.0,45705.0,0.00052345]
["bitfinex","BTCUSD",1649093518293,0.25674415,45714.0,45705.0,0.00052345]
["bitfinex","BTCUSD",1649093518294,0.00215829,45707.0,45705.0,0.00052345]
["bitfinex","BTCUSD",1649093518897,0.00215829,45707.0,45703.0,0.11662405]
["bitfinex","BTCUSD",1649093518997,0.00215829,45707.0,45703.0,0.16662405]
["bitfinex","BTCUSD",1649093519096,0.00215829,45707.0,45704.0,0.00052346]
["bitfinex","BTCUSD",1649093520147,0.00215829,45707.0,45703.0,0.16662405]
["bitfinex","BTCUSD",1649093520400,0.00215829,45707.0,45703.0,0.11712875]
["bitfinex","BTCUSD",1649093520646,0.00215829,45707.0,45703.0,0.06712875]
["bitfinex","BTCUSD",1649093521397,0.00215829,45707.0,45703.0,0.06662405]
["bitfinex","BTCUSD",1649093521547,0.00215829,45707.0,45703.0,0.06712876]
["bitfinex","BTCUSD",1649093522546,0.00215829,45707.0,45703.0,0.06662405]
["bitfinex","BTCUSD",1649093522746,0.00215829,45707.0,45703.0,0.06712876]
["bitfinex","BTCUSD",1649093522999,0.00215829,45707.0,45703.0,0.11712876]
["bitfinex","BTCUSD",1649093523197,0.00215829,45707.0,45704.0,0.05469]
["bitfinex","BTCUSD",1649093523399,0.02000963,45710.0,45704.0,0.05469]
["bitfinex","BTCUSD",1649093523497,0.0101481,45710.0,45705.0,0.03281269]
["bitfinex","BTCUSD",1649093523599,0.00215829,45707.0,45705.0,0.03281269]
["bitfinex","BTCUSD",1649093523900,0.00215829,45707.0,45705.0,0.03330124]
["bitfinex","BTCUSD",1649093524148,0.00215829,45707.0,45705.0,0.08330124]
["bitfinex","BTCUSD",1649093524249,0.00215829,45707.0,45705.0,0.03330124]
["bitfinex","BTCUSD",1649093524350,0.00215829,45707.0,45705.0,0.33330124]
["bitfinex","BTCUSD",1649093524449,0.00215829,45707.0,45705.0,0.38330124]
["bitfinex","BTCUSD",1649093524551,0.0010118,45707.0,45705.0,0.38330124]
["bitfinex","BTCUSD",1649093524953,0.0010118,45707.0,45705.0,0.38281269]
["bitfinex","BTCUSD",1649093525248,0.0010118,45707.0,45705.0,0.08281269]
["bitfinex","BTCUSD",1649093525349,0.0010118,45707.0,45705.0,0.3590535]
["bitfinex","BTCUSD",1649093525551,0.0010118,45707.0,45706.0,0.3]
["bitfinex","BTCUSD",1649093526303,0.0010118,45707.0,45706.0,0.48593417]
["bitfinex","BTCUSD",1649093526704,0.01379899,45710.0,45707.0,0.4]
["bitfinex","BTCUSD",1649093526802,0.01379899,45710.0,45708.0,0.054675]
["bitfinex","BTCUSD",1649093527202,0.01379899,45710.0,45708.0,0.104675]
["bitfinex","BTCUSD",1649093527603,0.01379899,45710.0,45708.0,0.054675]
["bitfinex","BTCUSD",1649093527802,0.01379899,45710.0,45708.0,0.23452948]
["bitfinex","BTCUSD",1649093528709,0.01379899,45710.0,45709.0,0.3]
["bitfinex","BTCUSD",1649093528911,0.0101481,45710.0,45709.0,0.404674]
["bitfinex","BTCUSD",1649093529104,0.01379899,45710.0,45709.0,0.404674]
["bitfinex","BTCUSD",1649093529202,0.01379899,45710.0,45709.0,0.35]
["bitfinex","BTCUSD",1649093530357,0.01379899,45710.0,45709.0,0.4]
["bitfinex","BTCUSD",1649093532461,0.01379899,45710.0,45709.0,0.1]
["bitfinex","BTCUSD",1649093533151,0.01379899,45710.0,45708.0,0.35013942]
["bitfinex","BTCUSD",1649093533451,0.00365089,45710.0,45708.0,0.35013942]
["bitfinex","BTCUSD",1649093533652,0.0101481,45709.0,45708.0,0.35013942]
["bitfinex","BTCUSD",1649093533752,0.0101481,45709.0,45708.0,0.29546442]
["bitfinex","BTCUSD",1649093534402,0.01379899,45709.0,45708.0,0.29546442]
["bitfinex","BTCUSD",1649093535102,0.01379899,45709.0,45708.0,0.59546442]
["bitfinex","BTCUSD",1649093538173,0.01379899,45709.0,45708.0,0.11560994]
["bitfinex","BTCUSD",1649093539126,0.01379899,45709.0,45708.0,0.05]
["bitfinex","BTCUSD",1649093539227,0.01379899,45709.0,45707.0,0.19215419]
["bitfinex","BTCUSD",1649093539428,0.326092,45708.0,45707.0,0.08280419]
["bitfinex","BTCUSD",1649093539530,0.326092,45712.0,45708.0,0.104694]
["bitfinex","BTCUSD",1649093540149,0.054694,45711.0,45708.0,0.054694]
["bitfinex","BTCUSD",1649093540204,0.326092,45710.0,45708.0,0.054694]
["bitfinex","BTCUSD",1649093541412,0.326092,45710.0,45708.0,0.104694]
["bitfinex","BTCUSD",1649093541509,0.326092,45710.0,45708.0,0.154694]
["bitfinex","BTCUSD",1649093543766,0.326092,45710.0,45708.0,0.104694]
["bitfinex","BTCUSD",1649093543908,0.326092,45710.0,45708.0,0.054694]
["bitfinex","BTCUSD",1649093544007,0.5901822,45710.0,45708.0,0.054694]
["bitfinex","BTCUSD",1649093544413,0.26411208,45709.0,45708.0,0.054694]
["bitfinex","BTCUSD",1649093544562,0.326092,45709.0,45708.0,0.054694]
["bitfinex","BTCUSD",1649093544662,0.26415308,45712.0,45707.0,0.00048916]
["bitfinex","BTCUSD",1649093544663,0.380791,45708.0,45707.0,0.00048916]
["bitfinex","BTCUSD",1649093544862,0.3909391,45708.0,45707.0,0.00048916]
["bitfinex","BTCUSD",1649093545264,0.3909391,45708.0,45706.0,0.054698]
["bitfinex","BTCUSD",1649093548689,0.3362401,45708.0,45706.0,0.054698]
["bitfinex","BTCUSD",1649093549742,0.3909401,45708.0,45705.0,0.10048917]
["bitfinex","BTCUSD",1649093549846,0.326092,45706.0,45705.0,0.10048917]
["bitfinex","BTCUSD",1649093549945,0.326092,45706.0,45705.0,0.05048917]
["bitfinex","BTCUSD",1649093550045,0.32974289,45706.0,45705.0,0.05048917]
["bitfinex","BTCUSD",1649093550148,0.33989099,45706.0,45704.0,0.159362]
["bitfinex","BTCUSD",1649093550468,0.56929069,45706.0,45704.0,0.159362]
["bitfinex","BTCUSD",1649093550796,0.60043641,45705.0,45704.0,0.159362]
["bitfinex","BTCUSD",1649093551965,0.326092,45705.0,45704.0,0.109362]
["bitfinex","BTCUSD",1649093555405,0.33989099,45705.0,45704.0,0.109362]
["bitfinex","BTCUSD",1649093556310,1.00759099,45705.0,45703.0,0.001]
["bitfinex","BTCUSD",1649093556411,1.74999266,45704.0,45703.0,0.001]
["bitfinex","BTCUSD",1649093556511,1.541592,45704.0,45703.0,0.001]
["bitfinex","BTCUSD",1649093556611,1.685392,45704.0,45703.0,0.001]
["bitfinex","BTCUSD",1649093556809,1.696332,45704.0,45703.0,0.001]
["bitfinex","BTCUSD",1649093556911,1.7069902,45704.0,45703.0,0.001]
["bitfinex","BTCUSD",1649093558814,1.85095066,45704.0,45703.0,0.001]
["bitfinex","BTCUSD",1649093560679,1.85460155,45704.0,45703.0,0.001]
["bitfinex","BTCUSD",1649093560779,1.86474965,45704.0,45703.0,0.001]
["bitfinex","BTCUSD",1649093561730,1.85409145,45704.0,45703.0,0.001]
["bitfinex","BTCUSD",1649093561879,1.85514196,45704.0,45703.0,0.001]
["bitfinex","BTCUSD",1649093564857,0.87900161,45702.0,45687.0,0.49499529]
["bitfinex","BTCUSD",1649093564959,0.17983086,45694.0,45690.0,0.0325]
["bitfinex","BTCUSD",1649093565057,0.50697337,45694.0,45693.0,0.41447502]
["bitfinex","BTCUSD",1649093565157,0.55077337,45694.0,45693.0,0.36002178]
["bitfinex","BTCUSD",1649093565907,0.55442426,45694.0,45693.0,0.36002178]
["bitfinex","BTCUSD",1649093566008,0.56457236,45694.0,45693.0,0.36002178]
["bitfinex","BTCUSD",1649093566614,0.56457236,45694.0,45693.0,0.46943378]
["bitfinex","BTCUSD",1649093566716,0.3847415,45694.0,45693.0,0.46943378]
["bitfinex","BTCUSD",1649093567017,0.3847415,45694.0,45693.0,0.36002178]
["bitfinex","BTCUSD",1649093567120,0.662026,45694.0,45693.0,0.36002178]
["bitfinex","BTCUSD",1649093567766,0.66130924,45694.0,45693.0,0.36002178]
["bitfinex","BTCUSD",1649093568370,0.38402474,45694.0,45693.0,0.36002178]
["bitfinex","BTCUSD",1649093569719,0.66134245,45694.0,45693.0,0.36002178]
["bitfinex","BTCUSD",1649093569869,0.38402474,45694.0,45693.0,0.36002178]
["bitfinex","BTCUSD",1649093571185,0.52007199,45694.0,45693.0,0.36002178]
["bitfinex","BTCUSD",1649093571285,0.34022474,45694.0,45693.0,0.36002178]
["bitfinex","BTCUSD",1649093571493,0.52007199,45694.0,45693.0,0.36002178]
["bitfinex","BTCUSD",1649093571886,0.34022474,45694.0,45693.0,0.36002178]
["bitfinex","BTCUSD",1649093572540,0.52007199,45694.0,45693.0,0.36002178]
["bitfinex","BTCUSD",1649093575110,0.52007199,45694.0,45693.0,0.41002178]
["bitfinex","BTCUSD",1649093575964,0.34022474,45694.0,45693.0,0.41002178]
["bitfinex","BTCUSD",1649093576366,0.52007199,45694.0,45693.0,0.41002178]
["bitfinex","BTCUSD",1649093576518,0.34022474,45694.0,45693.0,0.41002178]
["bitfinex","BTCUSD",1649093578215,0.34022474,45694.0,45693.0,0.36447502]
["bitfinex","BTCUSD",1649093579668,0.52007199,45694.0,45693.0,0.36447502]
["bitfinex","BTCUSD",1649093580268,0.34022474,45694.0,45693.0,0.36447502]
["bitfinex","BTCUSD",1649093580470,0.52008857,45694.0,45693.0,0.36447502]
["bitfinex","BTCUSD",1649093580670,0.34022474,45694.0,45693.0,0.36447502]
["bitfinex","BTCUSD",1649093581070,0.5200855,45694.0,45693.0,0.36447502]
["bitfinex","BTCUSD",1649093581518,0.33989099,45694.0,45693.0,0.36447502]
["bitfinex","BTCUSD",1649093581619,0.01379899,45694.0,45693.0,0.71447502]
["bitfinex","BTCUSD",1649093582519,0.33990599,45694.0,45693.0,0.71447502]
["bitfinex","BTCUSD",1649093582618,0.33990599,45694.0,45693.0,0.41447502]
["bitfinex","BTCUSD",1649093582718,0.33990599,45694.0,45693.0,0.41435602]
["bitfinex","BTCUSD",1649093583220,0.01379899,45694.0,45693.0,0.41435602]
["bitfinex","BTCUSD",1649093584318,0.01379899,45694.0,45693.0,0.58820981]
["bitfinex","BTCUSD",1649093584418,0.33990599,45694.0,45693.0,0.41435602]
["bitfinex","BTCUSD",1649093585770,0.51976675,45694.0,45693.0,0.41435602]
["bitfinex","BTCUSD",1649093585867,0.33990599,45694.0,45693.0,0.41435602]
["bitfinex","BTCUSD",1649093585966,0.51976675,45694.0,45693.0,0.41435602]
["bitfinex","BTCUSD",1649093586169,0.33990599,45694.0,45693.0,0.41435602]
["bitfinex","BTCUSD",1649093586269,0.51976675,45694.0,45693.0,0.41435602]
["bitfinex","BTCUSD",1649093587220,0.33990599,45694.0,45693.0,0.41435602]
["bitfinex","BTCUSD",1649093588521,0.63990599,45694.0,45693.0,0.41435602]
["bitfinex","BTCUSD",1649093589261,0.33990599,45694.0,45693.0,0.41435602]
["bitfinex","BTCUSD",1649093589663,0.63990599,45694.0,45693.0,0.41435602]
["bitfinex","BTCUSD",1649093589863,0.33990599,45694.0,45693.0,0.36447502]
["bitfinex","BTCUSD",1649093590064,0.33990599,45694.0,45693.0,0.31447502]
["bitfinex","BTCUSD",1649093590218,0.56469457,45694.0,45693.0,0.31447502]
["bitfinex","BTCUSD",1649093590412,0.56469457,45694.0,45693.0,0.26447502]
["bitfinex","BTCUSD",1649093591018,0.33990599,45694.0,45693.0,0.26447502]
["bitfinex","BTCUSD",1649093591116,0.51978449,45694.0,45693.0,0.26447502]
["bitfinex","BTCUSD",1649093591967,0.19367749,45694.0,45693.0,0.26447502]
["bitfinex","BTCUSD",1649093592171,0.19367749,45694.0,45693.0,0.43129172]
["bitfinex","BTCUSD",1649093592664,0.01379899,45694.0,45693.0,0.43129172]
["bitfinex","BTCUSD",1649093594514,0.01379899,45694.0,45693.0,0.26447502]
["bitfinex","BTCUSD",1649093594915,0.33990599,45694.0,45693.0,0.26447502]
["bitfinex","BTCUSD",1649093596065,0.33990599,45694.0,45693.0,0.31447502]
["bitfinex","BTCUSD",1649093596661,0.01379899,45694.0,45693.0,0.31447502]
["bitfinex","BTCUSD",1649093596767,0.33990599,45694.0,45693.0,0.31447502]
["bitfinex","BTCUSD",1649093596863,0.01379899,45694.0,45693.0,0.31447502]
["bitfinex","BTCUSD",1649093597162,0.01379899,45694.0,45693.0,0.47628894]
["bitfinex","BTCUSD",1649093597264,0.33990599,45694.0,45693.0,0.47628894]
["bitfinex","BTCUSD",1649093597365,0.01379899,45694.0,45693.0,0.52628894]
["bitfinex","BTCUSD",1649093600573,0.01379899,45694.0,45693.0,0.77196536]
["bitfinex","BTCUSD",1649093600773,0.01379899,45694.0,45693.0,0.88810036]
["bitfinex","BTCUSD",1649093601577,0.01,45695.0,45694.0,0.75]
["bitfinex","BTCUSD",1649093601674,0.01,45695.0,45694.0,1.111792]
["bitfinex","BTCUSD",1649093601777,0.01,45695.0,45694.0,1.166478]
["bitfinex","BTCUSD",1649093602125,0.1798785,45701.0,45695.0,1.266128]
["bitfinex","BTCUSD",1649093602225,0.1798785,45702.0,45696.0,0.14218669]
["bitfinex","BTCUSD",1649093602324,0.1798785,45702.0,45697.0,0.36190683]
["bitfinex","BTCUSD",1649093602424,0.1798785,45703.0,45699.0,0.31953384]
["bitfinex","BTCUSD",1649093602524,0.1798785,45703.0,45700.0,0.42169018]
["bitfinex","BTCUSD",1649093602625,0.1798785,45703.0,45700.0,0.47173264]
["bitfinex","BTCUSD",1649093602825,0.1798785,45703.0,45700.0,0.22581651]
["bitfinex","BTCUSD",1649093603130,0.1798785,45704.0,45700.0,0.22581651]
["bitfinex","BTCUSD",1649093603232,0.42465628,45709.0,45701.0,0.24267779]
["bitfinex","BTCUSD",1649093603233,0.1798785,45706.0,45701.0,0.24267779]
["bitfinex","BTCUSD",1649093603329,0.1798785,45706.0,45702.0,0.08749615]
["bitfinex","BTCUSD",1649093603428,0.1798785,45707.0,45703.0,0.05]
["bitfinex","BTCUSD",1649093603528,0.1798785,45707.0,45703.0,0.29602738]
["bitfinex","BTCUSD",1649093603629,0.1798785,45707.0,45703.0,0.34602738]
["bitfinex","BTCUSD",1649093604535,0.1798785,45708.0,45703.0,0.1]
["bitfinex","BTCUSD",1649093604631,0.1798785,45708.0,45703.0,0.19843146]
["bitfinex","BTCUSD",1649093604832,0.1798785,45708.0,45704.0,0.054683]
["bitfinex","BTCUSD",1649093604931,0.1798785,45708.0,45704.0,0.104683]
["bitfinex","BTCUSD",1649093605082,0.1798785,45708.0,45705.0,0.05]
["bitfinex","BTCUSD",1649093606335,0.1798785,45709.0,45705.0,0.05]
["bitfinex","BTCUSD",1649093606634,0.1798785,45709.0,45705.0,0.104683]
["bitfinex","BTCUSD",1649093606735,0.1798785,45709.0,45705.0,0.1374927]
["bitfinex","BTCUSD",1649093606887,0.18036722,45709.0,45705.0,0.1374927]
["bitfinex","BTCUSD",1649093607085,0.18036722,45709.0,45706.0,0.164038]
["bitfinex","BTCUSD",1649093607086,0.00048872,45709.0,45706.0,0.164038]
["bitfinex","BTCUSD",1649093607199,0.00048872,45709.0,45707.0,0.116085]
["bitfinex","BTCUSD",1649093607286,0.00048872,45709.0,45707.0,0.054681]
["bitfinex","BTCUSD",1649093607386,0.00048872,45709.0,45707.0,0.17029715]
["bitfinex","BTCUSD",1649093607676,0.00048872,45709.0,45707.0,0.22029715]
["bitfinex","BTCUSD",1649093607830,0.326107,45710.0,45707.0,0.22029715]
["bitfinex","BTCUSD",1649093608029,0.32660372,45710.0,45707.0,0.22029715]
["bitfinex","BTCUSD",1649093608980,0.326107,45710.0,45707.0,0.22029715]
["bitfinex","BTCUSD",1649093610486,0.32597294,45710.0,45707.0,0.22029715]
["bitfinex","BTCUSD",1649093610683,0.32597294,45710.0,45707.0,0.154681]
["bitfinex","BTCUSD",1649093610784,0.054696,45709.0,45707.0,0.154681]
["bitfinex","BTCUSD",1649093610883,0.326107,45708.0,45707.0,0.154681]
["bitfinex","BTCUSD",1649093612233,0.00027286,45710.0,45707.0,0.1874965]
["bitfinex","BTCUSD",1649093612336,0.326096,45709.0,45707.0,0.1874965]
["bitfinex","BTCUSD",1649093612434,0.00027286,45710.0,45707.0,0.1874965]
["bitfinex","BTCUSD",1649093612536,0.1798785,45712.0,45707.0,0.1874965]
["bitfinex","BTCUSD",1649093612837,0.00027286,45710.0,45707.0,0.1874965]
["bitfinex","BTCUSD",1649093613036,0.00027286,45710.0,45708.0,0.36238066]
["bitfinex","BTCUSD",1649093613137,0.00027286,45710.0,45709.0,0.24625255]
["bitfinex","BTCUSD",1649093613238,0.00027286,45710.0,45709.0,0.36246155]
["bitfinex","BTCUSD",1649093613387,0.00027286,45710.0,45709.0,0.216209]
["bitfinex","BTCUSD",1649093613691,0.00027286,45710.0,45709.0,0.05]
["bitfinex","BTCUSD",1649093613789,0.1798785,45716.0,45711.0,0.054681]
["bitfinex","BTCUSD",1649093613890,0.5069745,45715.0,45711.0,0.054681]
["bitfinex","BTCUSD",1649093613990,0.5069745,45715.0,45712.0,0.03281079]
["bitfinex","BTCUSD",1649093614089,0.5069745,45715.0,45712.0,0.08281079]
["bitfinex","BTCUSD",1649093614188,0.5069745,45715.0,45712.0,0.13281079]
["bitfinex","BTCUSD",1649093614791,0.001,45715.0,45712.0,0.24218079]
["bitfinex","BTCUSD",1649093615174,0.326096,45716.0,45712.0,0.24218079]
["bitfinex","BTCUSD",1649093615274,0.32661939,45716.0,45712.0,0.24218079]
["bitfinex","BTCUSD",1649093615374,0.00052339,45716.0,45712.0,0.24218079]
["bitfinex","BTCUSD",1649093615476,0.326096,45715.0,45712.0,0.24218079]
["bitfinex","BTCUSD",1649093616780,0.00052339,45716.0,45712.0,0.24218079]
["bitfinex","BTCUSD",1649093616981,0.326096,45715.0,45712.0,0.24218079]
["bitfinex","BTCUSD",1649093617083,0.00052339,45716.0,45712.0,0.24218079]
["bitfinex","BTCUSD",1649093617183,0.326096,45715.0,45712.0,0.24218079]
["bitfinex","BTCUSD",1649093617530,0.326096,45714.0,45712.0,0.24218079]
["bitfinex","BTCUSD",1649093617631,0.1798785,45718.0,45712.0,0.24218079]
["bitfinex","BTCUSD",1649093617731,0.00052339,45716.0,45712.0,0.24218079]
["bitfinex","BTCUSD",1649093618636,0.326096,45717.0,45712.0,0.24218079]
["bitfinex","BTCUSD",1649093618836,0.00052339,45716.0,45712.0,0.24218079]
["bitfinex","BTCUSD",1649093619072,0.32661939,45716.0,45712.0,0.24218079]
["bitfinex","BTCUSD",1649093619779,0.326096,45716.0,45712.0,0.24218079]
["bitfinex","BTCUSD",1649093620075,0.3266082,45716.0,45712.0,0.24218079]
["bitfinex","BTCUSD",1649093620977,0.326096,45716.0,45712.0,0.24218079]
["bitfinex","BTCUSD",1649093621175,0.3266082,45716.0,45712.0,0.24218079]
["bitfinex","BTCUSD",1649093621379,0.0005122,45716.0,45712.0,0.24218079]
["bitfinex","BTCUSD",1649093621478,0.326096,45715.0,45712.0,0.24218079]
["bitfinex","BTCUSD",1649093622965,0.326096,45715.0,45712.0,0.13281079]
["bitfinex","BTCUSD",1649093624218,0.326096,45715.0,45712.0,0.18749279]
["bitfinex","BTCUSD",1649093624368,0.326096,45715.0,45712.0,0.13749279]
["bitfinex","BTCUSD",1649093625021,0.326096,45715.0,45703.0,0.054682]
["bitfinex","BTCUSD",1649093625120,0.01094,45714.0,45703.0,0.054682]
["bitfinex","BTCUSD",1649093625218,0.00048827,45716.0,45703.0,0.054682]
["bitfinex","BTCUSD",1649093625618,0.326096,45715.0,45712.0,0.054682]
["bitfinex","BTCUSD",1649093625718,0.326096,45715.0,45712.0,0.08749279]
["bitfinex","BTCUSD",1649093626422,0.326096,45715.0,45712.0,0.03281079]
["bitfinex","BTCUSD",1649093628424,0.326096,45715.0,45712.0,0.08749379]
["bitfinex","BTCUSD",1649093630025,0.326096,45715.0,45712.0,0.03281079]
["bitfinex","BTCUSD",1649093630636,0.326096,45715.0,45710.0,0.06562158]
["bitfinex","BTCUSD",1649093631138,0.3,45714.0,45710.0,0.06562158]
["bitfinex","BTCUSD",1649093631238,0.326096,45713.0,45710.0,0.06562158]
["bitfinex","BTCUSD",1649093632688,0.326096,45713.0,45706.0,0.05]
["bitfinex","BTCUSD",1649093632788,0.326096,45713.0,45705.0,0.17499358]
["bitfinex","BTCUSD",1649093632789,0.369896,45713.0,45705.0,0.22499358]
["bitfinex","BTCUSD",1649093632890,0.326096,45712.0,45705.0,0.22499358]
["bitfinex","BTCUSD",1649093632990,0.05474,45713.0,45705.0,0.22499358]
["bitfinex","BTCUSD",1649093633089,0.0438,45713.0,45705.0,0.22499358]
["bitfinex","BTCUSD",1649093633188,0.000488,45712.0,45705.0,0.22499358]
["bitfinex","BTCUSD",1649093634172,0.0438,45716.0,45705.0,0.22499358]
["bitfinex","BTCUSD",1649093634273,0.326096,45715.0,45708.0,0.054685]
["bitfinex","BTCUSD",1649093634374,0.337036,45715.0,45708.0,0.054685]
["bitfinex","BTCUSD",1649093634473,0.326096,45710.0,45708.0,0.054685]
["bitfinex","BTCUSD",1649093634573,0.00048801,45711.0,45708.0,0.054685]
["bitfinex","BTCUSD",1649093634672,0.326096,45710.0,45706.0,0.05]
["bitfinex","BTCUSD",1649093634773,0.326096,45709.0,45708.0,0.02734555]
["bitfinex","BTCUSD",1649093634973,0.00048801,45711.0,45708.0,0.02734555]
["bitfinex","BTCUSD",1649093634974,0.326096,45710.0,45708.0,0.02734555]
["bitfinex","BTCUSD",1649093635079,0.326096,45710.0,45706.0,0.05]
["bitfinex","BTCUSD",1649093635179,0.326096,45710.0,45705.0,0.06562758]
["bitfinex","BTCUSD",1649093635277,0.00048801,45711.0,45705.0,0.06562758]
["bitfinex","BTCUSD",1649093635377,0.326096,45710.0,45705.0,0.06562758]
["bitfinex","BTCUSD",1649093635579,0.03041368,45711.0,45705.0,0.06562758]
["bitfinex","BTCUSD",1649093635678,0.32658401,45710.0,45705.0,0.06562758]
["bitfinex","BTCUSD",1649093635828,0.326096,45709.0,45705.0,0.06562758]
["bitfinex","BTCUSD",1649093636230,0.00048801,45710.0,45706.0,0.02734701]
["bitfinex","BTCUSD",1649093636332,0.326096,45709.0,45706.0,0.02734701]
["bitfinex","BTCUSD",1649093637281,0.326096,45709.0,45702.0,0.05]
["bitfinex","BTCUSD",1649093637380,0.00048801,45710.0,45702.0,0.05]
["bitfinex","BTCUSD",1649093637381,0.3,45708.0,45702.0,0.05]
["bitfinex","BTCUSD",1649093637479,0.326096,45707.0,45702.0,0.05]
["bitfinex","BTCUSD",1649093638024,0.326096,45707.0,45701.0,0.0546946]
["bitfinex","BTCUSD",1649093638124,0.32658403,45707.0,45701.0,0.0546946]
["bitfinex","BTCUSD",1649093638228,0.31419286,45705.0,45701.0,0.0546946]
["bitfinex","BTCUSD",1649093638528,0.326096,45704.0,45701.0,0.0546946]
["bitfinex","BTCUSD",1649093638625,0.31419286,45705.0,45701.0,0.0546946]
["bitfinex","BTCUSD",1649093638726,0.326096,45704.0,45701.0,0.0546946]
["bitfinex","BTCUSD",1649093638877,0.326096,45703.0,45701.0,0.0546946]
["bitfinex","BTCUSD",1649093638980,0.326096,45704.0,45701.0,0.0546946]
["bitfinex","BTCUSD",1649093639778,0.326096,45704.0,45702.0,0.02734721]
["bitfinex","BTCUSD",1649093639982,0.326096,45704.0,45702.0,0.07734721]
["bitfinex","BTCUSD",1649093641285,0.00048803,45705.0,45702.0,0.07734721]
["bitfinex","BTCUSD",1649093641455,0.3,45708.0,45702.0,0.07734721]
["bitfinex","BTCUSD",1649093641456,0.1798785,45709.0,45702.0,0.07734721]
["bitfinex","BTCUSD",1649093641743,0.00048803,45705.0,45702.0,0.07734721]
["bitfinex","BTCUSD",1649093642640,0.46220778,45710.0,45704.0,0.054689]
["bitfinex","BTCUSD",1649093642743,0.46220778,45710.0,45705.0,0.02734348]
["bitfinex","BTCUSD",1649093642844,0.00048803,45706.0,45705.0,0.02734348]
["bitfinex","BTCUSD",1649093643742,0.1798785,45710.0,45705.0,0.02734348]
["bitfinex","BTCUSD",1649093643843,0.326096,45709.0,45705.0,0.02734348]
["bitfinex","BTCUSD",1649093644042,0.00048802,45708.0,45705.0,0.02734348]
["bitfinex","BTCUSD",1649093644443,0.326096,45707.0,45705.0,0.02734348]
["bitfinex","BTCUSD",1649093644543,0.326096,45706.0,45705.0,0.02734348]
["bitfinex","BTCUSD",1649093644643,0.00048802,45708.0,45705.0,0.02734348]
["bitfinex","BTCUSD",1649093644943,0.326096,45707.0,45705.0,0.02734348]
["bitfinex","BTCUSD",1649093645043,0.1798785,45709.0,45705.0,0.02734348]
["bitfinex","BTCUSD",1649093645175,0.326096,45708.0,45705.0,0.02734348]
["bitfinex","BTCUSD",1649093645273,0.18036652,45709.0,45705.0,0.02734348]
["bitfinex","BTCUSD",1649093645371,0.1798785,45708.0,45705.0,0.02734348]
["bitfinex","BTCUSD",1649093645573,0.326096,45707.0,45705.0,0.02734348]
["bitfinex","BTCUSD",1649093645872,0.1798785,45708.0,45705.0,0.02734348]
["bitfinex","BTCUSD",1649093646323,0.1798785,45707.0,45705.0,0.02734348]
["bitfinex","BTCUSD",1649093646923,0.16970287,45707.0,45705.0,0.02734348]
["bitfinex","BTCUSD",1649093647326,0.00048802,45709.0,45705.0,0.02734348]
["bitfinex","BTCUSD",1649093647474,0.326096,45710.0,45705.0,0.02734348]
["bitfinex","BTCUSD",1649093647575,0.326096,45710.0,45705.0,0.13671148]
["bitfinex","BTCUSD",1649093647675,0.00048802,45708.0,45705.0,0.13671148]
["bitfinex","BTCUSD",1649093647926,0.00048802,45708.0,45706.0,0.054681]
["bitfinex","BTCUSD",1649093648027,0.00048802,45708.0,45706.0,0.104681]
["bitfinex","BTCUSD",1649093648631,0.22478858,45713.0,45706.0,0.104681]
["bitfinex","BTCUSD",1649093648728,0.22478858,45713.0,45707.0,0.02733984]
["bitfinex","BTCUSD",1649093648829,0.00048801,45709.0,45707.0,0.02733984]
["bitfinex","BTCUSD",1649093648938,0.00048801,45709.0,45708.0,0.05467968]
["bitfinex","BTCUSD",1649093649590,0.00048801,45709.0,45708.0,0.10935968]
["bitfinex","BTCUSD",1649093649791,0.22478858,45713.0,45708.0,0.15935968]
["bitfinex","BTCUSD",1649093650044,0.00048801,45711.0,45708.0,0.15935968]
["bitfinex","BTCUSD",1649093651043,0.22778858,45714.0,45708.0,0.15935968]
["bitfinex","BTCUSD",1649093651296,0.000488,45712.0,45708.0,0.15935968]
["bitfinex","BTCUSD",1649093651594,0.000488,45712.0,45709.0,0.0546803]
["bitfinex","BTCUSD",1649093651895,0.000488,45712.0,45709.0,0.1046803]
["bitfinex","BTCUSD",1649093652096,0.000488,45712.0,45709.0,0.0546803]
["bitfinex","BTCUSD",1649093652197,0.22478858,45714.0,45709.0,0.0546803]
["bitfinex","BTCUSD",1649093652399,0.326096,45713.0,45709.0,0.0546803]
["bitfinex","BTCUSD",1649093652496,0.326096,45712.0,45709.0,0.0546803]
["bitfinex","BTCUSD",1649093652670,0.326096,45712.0,45708.0,0.05467968]
["bitfinex","BTCUSD",1649093652728,0.22478858,45711.0,45708.0,0.05467968]
["bitfinex","BTCUSD",1649093652824,0.326096,45710.0,45708.0,0.10467968]
["bitfinex","BTCUSD",1649093652933,0.326096,45710.0,45708.0,0.05467968]
["bitfinex","BTCUSD",1649093653429,0.326096,45710.0,45705.0,0.0273474]
["bitfinex","BTCUSD",1649093653529,0.22478858,45711.0,45705.0,0.0273474]
["bitfinex","BTCUSD",1649093653726,0.22506143,45711.0,45705.0,0.0273474]
["bitfinex","BTCUSD",1649093654626,0.22478858,45711.0,45705.0,0.0273474]
["bitfinex","BTCUSD",1649093654931,0.00052384,45710.0,45699.0,0.06094634]
["bitfinex","BTCUSD",1649093655029,0.22531242,45710.0,45698.0,0.79504]
["bitfinex","BTCUSD",1649093655129,0.22531242,45710.0,45698.0,0.01094]
["bitfinex","BTCUSD",1649093655278,0.00052384,45710.0,45698.0,0.054691]
["bitfinex","BTCUSD",1649093655579,0.00052384,45710.0,45705.0,0.0273474]
["bitfinex","BTCUSD",1649093655779,0.22478858,45711.0,45705.0,0.0273474]
["bitfinex","BTCUSD",1649093656082,0.00052385,45710.0,45705.0,0.0273474]
["bitfinex","BTCUSD",1649093656972,0.17985204,45711.0,45705.0,0.0273474]
["bitfinex","BTCUSD",1649093657274,0.00052385,45710.0,45705.0,0.0273474]
["bitfinex","BTCUSD",1649093657372,0.00052385,45710.0,45705.0,0.1367104]
["bitfinex","BTCUSD",1649093657476,0.17985204,45709.0,45705.0,0.1367104]
["bitfinex","BTCUSD",1649093657723,0.17985204,45709.0,45705.0,0.1867104]
["bitfinex","BTCUSD",1649093658477,0.00052385,45709.0,45705.0,0.1867104]
["bitfinex","BTCUSD",1649093659479,0.326096,45709.0,45705.0,0.0773474]
["bitfinex","BTCUSD",1649093659627,0.326096,45709.0,45705.0,0.0273474]
["bitfinex","BTCUSD",1649093659628,0.50645175,45709.0,45705.0,0.0273474]
["bitfinex","BTCUSD",1649093659728,0.326096,45707.0,45706.0,0.05]
["bitfinex","BTCUSD",1649093659827,0.50594804,45707.0,45705.0,0.0273474]
["bitfinex","BTCUSD",1649093661242,0.3,45706.0,45705.0,0.0273474]
["bitfinex","BTCUSD",1649093661355,0.3,45706.0,45696.0,0.08203383]
["bitfinex","BTCUSD",1649093661356,0.326096,45705.0,45696.0,0.08203383]
["bitfinex","BTCUSD",1649093661457,0.326096,45705.0,45699.0,0.0273505]
["bitfinex","BTCUSD",1649093661565,0.326096,45705.0,45694.0,0.9613]
["bitfinex","BTCUSD",1649093661566,0.17988408,45704.0,45694.0,0.9613]
["bitfinex","BTCUSD",1649093661649,0.626096,45703.0,45694.0,0.7697]
["bitfinex","BTCUSD",1649093661746,0.80598008,45703.0,45694.0,0.7697]
["bitfinex","BTCUSD",1649093661845,0.17988408,45702.0,45694.0,0.7697]
["bitfinex","BTCUSD",1649093661994,0.17988408,45702.0,45693.0,0.37387002]
["bitfinex","BTCUSD",1649093661995,0.326096,45701.0,45693.0,0.37437386]
["bitfinex","BTCUSD",1649093662094,0.50648383,45701.0,45693.0,0.37437386]
["bitfinex","BTCUSD",1649093662397,0.2276894,45697.0,45694.0,0.02735237]
["bitfinex","BTCUSD",1649093662500,0.326096,45696.0,45694.0,0.02735237]
["bitfinex","BTCUSD",1649093662598,0.626096,45696.0,45694.0,0.02735237]
["bitfinex","BTCUSD",1649093662805,0.326096,45696.0,45694.0,0.02735237]
["bitfinex","BTCUSD",1649093664178,0.626096,45696.0,45694.0,0.02735237]
["bitfinex","BTCUSD",1649093664278,0.326096,45696.0,45693.0,0.26447502]
["bitfinex","BTCUSD",1649093664381,0.326096,45696.0,45693.0,0.26496389]
["bitfinex","BTCUSD",1649093664881,0.00048881,45698.0,45693.0,0.26496389]
["bitfinex","BTCUSD",1649093664981,0.326096,45697.0,45694.0,0.05470058]
["bitfinex","BTCUSD",1649093667931,0.19082408,45701.0,45694.0,0.05470058]
["bitfinex","BTCUSD",1649093668030,0.326096,45700.0,45694.0,0.16409258]
["bitfinex","BTCUSD",1649093668129,0.00048971,45698.0,45694.0,0.16409258]
["bitfinex","BTCUSD",1649093668479,0.00048971,45698.0,45694.0,0.21409258]
["bitfinex","BTCUSD",1649093668979,0.31505474,45702.0,45694.0,0.21409258]
["bitfinex","BTCUSD",1649093669081,0.326096,45701.0,45694.0,0.21409258]
["bitfinex","BTCUSD",1649093669180,0.626096,45701.0,45696.0,0.02734892]
["bitfinex","BTCUSD",1649093669385,0.326096,45697.0,45696.0,0.02734892]
["bitfinex","BTCUSD",1649093670533,0.00048964,45699.0,45696.0,0.02734892]
["bitfinex","BTCUSD",1649093670534,0.326096,45698.0,45696.0,0.02734892]
["bitfinex","BTCUSD",1649093672036,0.00048964,45699.0,45696.0,0.02734892]
["bitfinex","BTCUSD",1649093672037,0.00048964,45699.0,45696.0,0.08204692]
["bitfinex","BTCUSD",1649093672637,0.003,45703.0,45696.0,0.08204692]
["bitfinex","BTCUSD",1649093672738,0.326096,45702.0,45696.0,0.08204692]
["bitfinex","BTCUSD",1649093672838,0.326096,45701.0,45696.0,0.08204692]
["bitfinex","BTCUSD",1649093672988,0.29432107,45700.0,45696.0,0.02734892]
["bitfinex","BTCUSD",1649093673090,0.326096,45699.0,45696.0,0.02734892]
["bitfinex","BTCUSD",1649093673893,0.326096,45699.0,45694.0,0.10470058]
["bitfinex","BTCUSD",1649093674091,0.326096,45699.0,45694.0,0.05470058]
["bitfinex","BTCUSD",1649093676031,0.29432107,45700.0,45694.0,0.05470058]
["bitfinex","BTCUSD",1649093676132,0.326096,45699.0,45694.0,0.05470058]
["bitfinex","BTCUSD",1649093676531,0.29432107,45700.0,45694.0,0.05470058]
["bitfinex","BTCUSD",1649093676629,0.326096,45699.0,45694.0,0.05470058]
["bitfinex","BTCUSD",1649093676729,0.01094,45701.0,45694.0,0.05470058]
["bitfinex","BTCUSD",1649093676830,0.326096,45700.0,45694.0,0.05470058]
["bitfinex","BTCUSD",1649093676929,0.01094,45701.0,45694.0,0.05470058]
["bitfinex","BTCUSD",1649093677029,0.326096,45700.0,45694.0,0.05470058]
["bitfinex","BTCUSD",1649093677128,0.01094,45701.0,45694.0,0.05470058]
["bitfinex","BTCUSD",1649093677332,0.22852132,45702.0,45694.0,0.05470058]
["bitfinex","BTCUSD",1649093677431,0.22824891,45702.0,45694.0,0.16409058]
["bitfinex","BTCUSD",1649093677531,0.326096,45701.0,45694.0,0.16409058]
["bitfinex","BTCUSD",1649093677634,0.22824891,45702.0,45695.0,0.00052395]
["bitfinex","BTCUSD",1649093677784,0.23971278,45702.0,45695.0,0.00052395]
["bitfinex","BTCUSD",1649093678282,0.22877278,45702.0,45695.0,0.00052395]
["bitfinex","BTCUSD",1649093678482,0.326096,45700.0,45695.0,0.00052395]
["bitfinex","BTCUSD",1649093678588,0.326096,45699.0,45696.0,0.02734752]
["bitfinex","BTCUSD",1649093678683,0.326096,45699.0,45694.0,0.10470058]
["bitfinex","BTCUSD",1649093678783,0.326096,45697.0,45695.0,0.00052396]
["bitfinex","BTCUSD",1649093679680,0.05471,45696.0,45695.0,0.00052396]
["bitfinex","BTCUSD",1649093679781,0.380806,45696.0,45693.0,0.31447502]
["bitfinex","BTCUSD",1649093679980,0.380806,45696.0,45694.0,0.00052396]
["bitfinex","BTCUSD",1649093680986,0.0438,45695.0,45693.0,0.31447502]
["bitfinex","BTCUSD",1649093681081,0.326096,45694.0,45693.0,0.31447502]
["bitfinex","BTCUSD",1649093681283,0.326096,45694.0,45693.0,0.31499899]
["bitfinex","BTCUSD",1649093682187,0.326096,45694.0,45693.0,0.31447502]
["bitfinex","BTCUSD",1649093684982,0.326096,45694.0,45693.0,0.26447502]
["bitfinex","BTCUSD",1649093686453,0.626096,45694.0,45693.0,0.26447502]
["bitfinex","BTCUSD",1649093690337,0.326096,45694.0,45693.0,0.26447502]
["bitfinex","BTCUSD",1649093691394,0.626096,45694.0,45693.0,0.26447502]
["bitfinex","BTCUSD",1649093693190,0.621096,45694.0,45693.0,0.26447502]
["bitfinex","BTCUSD",1649093696446,0.62091064,45694.0,45693.0,0.26447502]
["bitfinex","BTCUSD",1649093699944,0.72091064,45694.0,45693.0,0.26447502]
["bitfinex","BTCUSD",1649093700546,0.94459472,45694.0,45693.0,0.26447502]
["bitfinex","BTCUSD",1649093700645,0.76471064,45694.0,45693.0,0.26447502]
["bitfinex","BTCUSD",1649093701194,0.77536954,45694.0,45693.0,0.26447502]
["bitfinex","BTCUSD",1649093701735,0.94453183,45694.0,45693.0,0.26447502]
["bitfinex","BTCUSD",1649093701835,0.9551905,45694.0,45693.0,0.26447502]
["bitfinex","BTCUSD",1649093702036,0.76471064,45694.0,45693.0,0.26447502]
["bitfinex","BTCUSD",1649093702340,0.46471064,45694.0,45693.0,0.26447502]
["bitfinex","BTCUSD",1649093704095,0.76471064,45694.0,45693.0,0.26447502]
["bitfinex","BTCUSD",1649093704694,0.94453183,45694.0,45693.0,0.26447502]
["bitfinex","BTCUSD",1649093704893,0.64453183,45694.0,45693.0,0.26447502]
["bitfinex","BTCUSD",1649093705043,0.72453183,45694.0,45693.0,0.26447502]
["bitfinex","BTCUSD",1649093705789,0.68073183,45694.0,45693.0,0.26447502]
["bitfinex","BTCUSD",1649093706338,0.40091064,45694.0,45693.0,0.26447502]
["bitfinex","BTCUSD",1649093707040,0.406107,45694.0,45693.0,0.26447502]
["bitfinex","BTCUSD",1649093714448,0.08,45694.0,45693.0,0.26447502]
["bitfinex","BTCUSD",1649093714546,0.406107,45694.0,45693.0,0.26447502]
["bitfinex","BTCUSD",1649093715846,0.08,45694.0,45693.0,0.26447502]
["bitfinex","BTCUSD",1649093716146,0.406107,45694.0,45693.0,0.26447502]
["bitfinex","BTCUSD",1649093716734,0.08,45694.0,45693.0,0.26447502]
["bitfinex","BTCUSD",1649093716985,0.406107,45694.0,45693.0,0.26447502]
["bitfinex","BTCUSD",1649093717133,0.25982119,45694.0,45693.0,0.26447502]
["bitfinex","BTCUSD",1649093717232,0.08,45694.0,45693.0,0.26447502]
["bitfinex","BTCUSD",1649093717533,0.25982119,45694.0,45693.0,0.26447502]
["bitfinex","BTCUSD",1649093717784,0.08,45694.0,45693.0,0.26447502]
["bitfinex","BTCUSD",1649093718290,0.08,45694.0,45693.0,0.31447502]
["bitfinex","BTCUSD",1649093718392,0.08,45694.0,45693.0,0.64514048]
["bitfinex","BTCUSD",1649093719094,0.08,45694.0,45693.0,0.69514048]
["bitfinex","BTCUSD",1649093719595,0.08,45694.0,45693.0,0.36447502]
["bitfinex","BTCUSD",1649093719898,0.08,45698.0,45693.0,0.36447502]
["bitfinex","BTCUSD",1649093720050,0.08,45694.0,45693.0,0.36447502]
["bitfinex","BTCUSD",1649093720390,0.07970354,45694.0,45693.0,0.36447502]
["bitfinex","BTCUSD",1649093722047,0.07970354,45697.0,45693.0,0.36447502]
["bitfinex","BTCUSD",1649093723195,0.07970354,45697.0,45693.0,0.36496471]
["bitfinex","BTCUSD",1649093723395,0.07970354,45697.0,45694.0,0.17615]
["bitfinex","BTCUSD",1649093723494,0.07970354,45696.0,45694.0,0.054699]
["bitfinex","BTCUSD",1649093723595,0.07970354,45696.0,45695.0,0.121446]
["bitfinex","BTCUSD",1649093723696,0.07970354,45696.0,45694.0,0.13673997]
["bitfinex","BTCUSD",1649093723797,0.07970354,45696.0,45694.0,0.18673997]
["bitfinex","BTCUSD",1649093723947,0.07970354,45696.0,45694.0,0.1593937]
["bitfinex","BTCUSD",1649093724337,0.07970354,45696.0,45694.0,0.1046947]
["bitfinex","BTCUSD",1649093724437,0.326107,45695.0,45694.0,0.1046947]
["bitfinex","BTCUSD",1649093724543,0.07970354,45695.0,45694.0,0.1046947]
["bitfinex","BTCUSD",1649093725642,0.40581054,45695.0,45694.0,0.1046947]
["bitfinex","BTCUSD",1649093726041,0.07970354,45695.0,45694.0,0.1046947]
["bitfinex","BTCUSD",1649093726141,0.40581054,45695.0,45694.0,0.05]
["bitfinex","BTCUSD",1649093726344,0.40581054,45695.0,45693.0,0.31447502]
["bitfinex","BTCUSD",1649093726693,0.07970354,45695.0,45693.0,0.31447502]
["bitfinex","BTCUSD",1649093726893,0.07970354,45695.0,45693.0,0.34182775]
["bitfinex","BTCUSD",1649093727445,0.40581054,45694.0,45693.0,0.31447502]
["bitfinex","BTCUSD",1649093727782,0.40581054,45694.0,45693.0,0.26447502]
["bitfinex","BTCUSD",1649093729037,0.40581054,45694.0,45693.0,0.31447502]
["bitfinex","BTCUSD",1649093729755,0.07970354,45694.0,45693.0,0.31447502]
["bitfinex","BTCUSD",1649093730944,0.07970354,45696.0,45693.0,0.31447502]
["bitfinex","BTCUSD",1649093731041,0.07970354,45694.0,45693.0,0.31447502]
["bitfinex","BTCUSD",1649093731343,0.40581054,45694.0,45693.0,0.31447502]
["bitfinex","BTCUSD",1649093736038,0.07970354,45694.0,45693.0,0.31447502]
["bitfinex","BTCUSD",1649093736137,0.40581054,45694.0,45693.0,0.31447502]
["bitfinex","BTCUSD",1649093737395,0.58563173,45694.0,45693.0,0.31447502]
["bitfinex","BTCUSD",1649093737794,0.58563173,45694.0,45693.0,0.26447502]
["bitfinex","BTCUSD",1649093737889,0.62943173,45694.0,45693.0,0.26447502]
["bitfinex","BTCUSD",1649093737989,0.44961054,45694.0,45693.0,0.26447502]
["bitfinex","BTCUSD",1649093738593,0.50432654,45694.0,45693.0,0.26447502]
["bitfinex","BTCUSD",1649093739855,0.51498544,45694.0,45693.0,0.26447502]
["bitfinex","BTCUSD",1649093740106,0.81498544,45694.0,45693.0,0.26447502]
["bitfinex","BTCUSD",1649093740305,0.91498544,45694.0,45693.0,0.26447502]
["bitfinex","BTCUSD",1649093740406,1.18473174,45694.0,45693.0,0.26447502]
["bitfinex","BTCUSD",1649093740707,1.05899345,45694.0,45693.0,0.26447502]
["bitfinex","BTCUSD",1649093740905,1.05899345,45694.0,45693.0,0.26440882]
["bitfinex","BTCUSD",1649093741408,1.32873975,45694.0,45693.0,0.26440882]
["bitfinex","BTCUSD",1649093742740,1.05899345,45694.0,45693.0,0.26440882]
["bitfinex","BTCUSD",1649093742998,0.91893312,45694.0,45693.0,0.26440882]
["bitfinex","BTCUSD",1649093743093,0.6502344,45694.0,45693.0,0.26440882]
["bitfinex","BTCUSD",1649093743193,0.50622639,45694.0,45693.0,0.26440882]
["bitfinex","BTCUSD",1649093743296,0.40622639,45694.0,45693.0,0.26440882]
["bitfinex","BTCUSD",1649093743393,0.26002811,45694.0,45693.0,0.26440882]
["bitfinex","BTCUSD",1649093743494,0.08011939,45694.0,45693.0,0.26440882]
["bitfinex","BTCUSD",1649093743894,0.40622639,45694.0,45693.0,0.26440882]
["bitfinex","BTCUSD",1649093743992,0.08011939,45694.0,45693.0,0.26440882]
["bitfinex","BTCUSD",1649093744193,0.40622639,45694.0,45693.0,0.26440882]
["bitfinex","BTCUSD",1649093744342,0.08011939,45694.0,45693.0,0.26440882]
["bitfinex","BTCUSD",1649093744644,0.40622639,45694.0,45693.0,0.26440882]
["bitfinex","BTCUSD",1649093744844,0.08011939,45694.0,45693.0,0.26440882]
["bitfinex","BTCUSD",1649093745394,0.00041585,45694.0,45693.0,0.26440882]
["bitfinex","BTCUSD",1649093746943,0.40622639,45694.0,45693.0,0.26440882]
["bitfinex","BTCUSD",1649093747144,0.08011939,45694.0,45693.0,0.26440882]
["bitfinex","BTCUSD",1649093747244,0.40622639,45694.0,45693.0,0.26440882]
["bitfinex","BTCUSD",1649093747599,0.58613511,45694.0,45693.0,0.26440882]
["bitfinex","BTCUSD",1649093747695,0.40622639,45694.0,45693.0,0.26440882]
["bitfinex","BTCUSD",1649093748397,0.08011939,45694.0,45693.0,0.26440882]
["bitfinex","BTCUSD",1649093748547,0.40622639,45694.0,45693.0,0.26440882]
["bitfinex","BTCUSD",1649093748646,0.08011939,45694.0,45693.0,0.26440882]
["bitfinex","BTCUSD",1649093748747,0.40622639,45694.0,45693.0,0.26440882]
["bitfinex","BTCUSD",1649093748898,0.08011939,45694.0,45693.0,0.26440882]
["bitfinex","BTCUSD",1649093749298,0.40622639,45694.0,45693.0,0.26440882]
["bitfinex","BTCUSD",1649093750493,0.07970354,45694.0,45693.0,0.26440882]
["bitfinex","BTCUSD",1649093751801,0.07970354,45695.0,45693.0,0.31440882]
["bitfinex","BTCUSD",1649093752144,0.07970354,45695.0,45693.0,0.36910382]
["bitfinex","BTCUSD",1649093752847,0.326107,45694.0,45693.0,0.36910382]
["bitfinex","BTCUSD",1649093752949,0.40581054,45694.0,45693.0,0.36910382]
["bitfinex","BTCUSD",1649093753100,0.40581054,45694.0,45693.0,0.31440882]
["bitfinex","BTCUSD",1649093753398,0.58571926,45694.0,45693.0,0.31440882]
["bitfinex","BTCUSD",1649093753698,0.58571926,45694.0,45693.0,0.26440882]
["bitfinex","BTCUSD",1649093753813,0.58571926,45694.0,45693.0,0.20969782]
["bitfinex","BTCUSD",1649093754648,0.40581054,45694.0,45693.0,0.20969782]
["bitfinex","BTCUSD",1649093755348,0.07970354,45694.0,45693.0,0.20969782]
["bitfinex","BTCUSD",1649093755746,0.40581054,45694.0,45693.0,0.20969782]
["bitfinex","BTCUSD",1649093755948,0.58571926,45694.0,45693.0,0.20969782]
["bitfinex","BTCUSD",1649093756048,0.40581054,45694.0,45693.0,0.20969782]
["bitfinex","BTCUSD",1649093756247,0.58571926,45694.0,45693.0,0.20969782]
["bitfinex","BTCUSD",1649093756599,0.87319148,45694.0,45693.0,0.20969782]
["bitfinex","BTCUSD",1649093756697,0.92319148,45694.0,45693.0,0.20969782]
["bitfinex","BTCUSD",1649093757299,1.22319148,45694.0,45693.0,0.20969782]
["bitfinex","BTCUSD",1649093757448,1.04328276,45694.0,45693.0,0.20969782]
["bitfinex","BTCUSD",1649093760145,1.26818148,45694.0,45693.0,0.20969782]
["bitfinex","BTCUSD",1649093761496,1.31198148,45694.0,45693.0,0.20969782]
["bitfinex","BTCUSD",1649093761594,1.23109489,45694.0,45693.0,0.20969782]
["bitfinex","BTCUSD",1649093761792,1.31198591,45694.0,45693.0,0.20969782]
["bitfinex","BTCUSD",1649093762093,1.45599776,45694.0,45693.0,0.20969782]
["bitfinex","BTCUSD",1649093762396,1.23109461,45694.0,45693.0,0.20969782]
["bitfinex","BTCUSD",1649093762594,1.38109461,45694.0,45693.0,0.20969782]
["bitfinex","BTCUSD",1649093763345,1.60599231,45694.0,45693.0,0.20969782]
["bitfinex","BTCUSD",1649093763748,1.46198046,45694.0,45693.0,0.20969782]
["bitfinex","BTCUSD",1649093764201,1.38109534,45694.0,45693.0,0.20969782]
["bitfinex","BTCUSD",1649093764599,1.65084164,45694.0,45693.0,0.20969782]
["bitfinex","BTCUSD",1649093765641,1.65084164,45694.0,45693.0,0.20769382]
["bitfinex","BTCUSD",1649093766892,1.38109534,45694.0,45693.0,0.20769382]
["bitfinex","BTCUSD",1649093767096,1.65084164,45694.0,45693.0,0.20769382]
["bitfinex","BTCUSD",1649093767595,2.31854164,45694.0,45693.0,0.20769382]
["bitfinex","BTCUSD",1649093767795,2.32920183,45694.0,45693.0,0.20769382]
["bitfinex","BTCUSD",1649093768000,2.05945553,45694.0,45693.0,0.20769382]
["bitfinex","BTCUSD",1649093768249,2.32933006,45694.0,45693.0,0.20769382]
["bitfinex","BTCUSD",1649093768447,2.05945553,45694.0,45693.0,0.20769382]
["bitfinex","BTCUSD",1649093768750,2.32933009,45694.0,45693.0,0.20769382]
["bitfinex","BTCUSD",1649093769086,2.3186699,45694.0,45693.0,0.20769382]
["bitfinex","BTCUSD",1649093769189,1.66162962,45694.0,45693.0,0.20769382]
["bitfinex","BTCUSD",1649093769492,1.3741574,45694.0,45693.0,0.20769382]
["bitfinex","BTCUSD",1649093769587,1.06048284,45694.0,45693.0,0.20769382]
["bitfinex","BTCUSD",1649093769795,1.28535825,45694.0,45693.0,0.20769382]
["bitfinex","BTCUSD",1649093769886,1.14134567,45694.0,45693.0,0.20769382]
["bitfinex","BTCUSD",1649093770287,1.2853562,45694.0,45693.0,0.20769382]
["bitfinex","BTCUSD",1649093770488,1.30667967,45694.0,45693.0,0.20769382]
["bitfinex","BTCUSD",1649093771641,1.57655423,45694.0,45693.0,0.20769382]
["bitfinex","BTCUSD",1649093771741,1.30667967,45694.0,45693.0,0.20769382]
["bitfinex","BTCUSD",1649093772190,1.30667967,45694.0,45691.0,0.00049848]
["bitfinex","BTCUSD",1649093772290,0.66110822,45692.0,45687.0,0.001]
["bitfinex","BTCUSD",1649093772391,0.07970354,45688.0,45687.0,0.001]
["bitfinex","BTCUSD",1649093772493,0.40581054,45688.0,45687.0,0.001]
["bitfinex","BTCUSD",1649093772733,0.70581054,45688.0,45687.0,0.001]
["bitfinex","BTCUSD",1649093773384,0.88570772,45688.0,45687.0,0.001]
["bitfinex","BTCUSD",1649093773483,0.37970354,45688.0,45687.0,0.001]
["bitfinex","BTCUSD",1649093773585,0.70581054,45688.0,45687.0,0.001]
["bitfinex","BTCUSD",1649093773935,0.40581054,45688.0,45687.0,0.001]
["bitfinex","BTCUSD",1649093775187,0.06528315,45679.0,45247.0,0.0005]
["bitfinex","BTCUSD",1649093775289,0.14498669,45679.0,45678.0,0.00280303]
["bitfinex","BTCUSD",1649093775689,0.14498669,45679.0,45678.0,0.03530303]
["bitfinex","BTCUSD",1649093775888,0.14498669,45679.0,45678.0,0.155014]
["bitfinex","BTCUSD",1649093775989,0.14498669,45679.0,45678.0,0.455014]
["bitfinex","BTCUSD",1649093777148,0.07970354,45679.0,45678.0,0.79914129]
["bitfinex","BTCUSD",1649093777249,0.002,45684.0,45678.0,0.67762729]
["bitfinex","BTCUSD",1649093777500,0.002,45684.0,45678.0,0.37762729]
["bitfinex","BTCUSD",1649093777700,0.25989718,45689.0,45678.0,0.37762729]
["bitfinex","BTCUSD",1649093778098,0.25989718,45689.0,45678.0,0.0335]
["bitfinex","BTCUSD",1649093778197,0.08,45688.0,45678.0,0.0335]
["bitfinex","BTCUSD",1649093778300,0.01094,45687.0,45678.0,0.0335]
["bitfinex","BTCUSD",1649093778399,0.08,45688.0,45678.0,0.0335]
["bitfinex","BTCUSD",1649093778502,0.08,45688.0,45681.0,0.00049056]
["bitfinex","BTCUSD",1649093778600,0.08,45686.0,45681.0,0.00049056]
["bitfinex","BTCUSD",1649093779502,0.08,45686.0,45678.0,0.0335]
["bitfinex","BTCUSD",1649093779601,0.08,45685.0,45678.0,0.0335]
["bitfinex","BTCUSD",1649093779702,0.08,45685.0,45681.0,0.00049056]
["bitfinex","BTCUSD",1649093780103,0.08,45685.0,45682.0,0.121497]
["bitfinex","BTCUSD",1649093780250,0.08,45685.0,45681.0,0.00049056]
["bitfinex","BTCUSD",1649093780548,0.18289718,45690.0,45681.0,0.00049056]
["bitfinex","BTCUSD",1649093780549,0.08,45684.0,45681.0,0.00049056]
["bitfinex","BTCUSD",1649093780750,0.08,45684.0,45679.0,0.3]
["bitfinex","BTCUSD",1649093780854,0.08,45684.0,45681.0,0.00048882]
["bitfinex","BTCUSD",1649093781601,0.003,45690.0,45681.0,0.00048882]
["bitfinex","BTCUSD",1649093781602,0.08,45683.0,45682.0,0.121497]
["bitfinex","BTCUSD",1649093782002,0.08,45683.0,45682.0,0.421497]
["bitfinex","BTCUSD",1649093782503,0.08,45683.0,45682.0,0.3]
["bitfinex","BTCUSD",1649093782603,0.08,45682.0,45681.0,0.08206137]
["bitfinex","BTCUSD",1649093782703,0.08,45682.0,45681.0,0.38206137]
["bitfinex","BTCUSD",1649093782802,0.08,45682.0,45681.0,0.50356237]
["bitfinex","BTCUSD",1649093783055,0.08,45682.0,45681.0,0.38206137]
["bitfinex","BTCUSD",1649093783655,0.001,45688.0,45681.0,0.38206137]
["bitfinex","BTCUSD",1649093784262,0.08,45691.0,45681.0,0.38206137]
["bitfinex","BTCUSD",1649093784461,0.08,45691.0,45682.0,0.00048893]
["bitfinex","BTCUSD",1649093784662,0.01094,45690.0,45682.0,0.00048893]
["bitfinex","BTCUSD",1649093785111,0.01094,45690.0,45683.0,2.17157415]
["bitfinex","BTCUSD",1649093785211,0.01094,45690.0,45682.0,0.00048893]
["bitfinex","BTCUSD",1649093785212,0.08,45691.0,45682.0,0.00048893]
["bitfinex","BTCUSD",1649093785518,0.01094,45690.0,45679.0,0.3]
["bitfinex","BTCUSD",1649093785665,0.08,45691.0,45683.0,0.00048893]
["bitfinex","BTCUSD",1649093785867,0.09094,45691.0,45683.0,0.00048893]
["bitfinex","BTCUSD",1649093786666,0.09094,45691.0,45679.0,0.3]
["bitfinex","BTCUSD",1649093786767,0.08,45691.0,45681.0,0.02735301]
["bitfinex","BTCUSD",1649093786868,0.08,45691.0,45683.0,0.00048894]
["bitfinex","BTCUSD",1649093787070,0.09094,45691.0,45683.0,0.00048894]
["bitfinex","BTCUSD",1649093787370,0.08,45689.0,45683.0,0.00048894]
["bitfinex","BTCUSD",1649093787470,0.326107,45688.0,45683.0,0.00048894]
["bitfinex","BTCUSD",1649093787570,0.08,45687.0,45683.0,0.00048894]
["bitfinex","BTCUSD",1649093787794,0.08,45686.0,45683.0,0.00048894]
["bitfinex","BTCUSD",1649093787895,0.08,45686.0,45678.0,0.0335]
["bitfinex","BTCUSD",1649093788042,0.08,45686.0,45679.0,0.34419568]
["bitfinex","BTCUSD",1649093788142,0.08,45686.0,45683.0,0.00048892]
["bitfinex","BTCUSD",1649093789143,0.08,45686.0,45679.0,0.3]
["bitfinex","BTCUSD",1649093789345,0.08,45686.0,45682.0,0.00048892]
["bitfinex","BTCUSD",1649093790297,0.08,45686.0,45679.0,0.3]
["bitfinex","BTCUSD",1649093790498,0.08,45686.0,45682.0,0.00048892]
["bitfinex","BTCUSD",1649093791497,0.08,45686.0,45679.0,0.38206339]
["bitfinex","BTCUSD",1649093791593,0.08,45686.0,45680.0,0.121501]
["bitfinex","BTCUSD",1649093791745,0.08,45686.0,45682.0,0.00048892]
["bitfinex","BTCUSD",1649093792745,0.08,45686.0,45678.0,0.0335]
["bitfinex","BTCUSD",1649093792843,0.08,45686.0,45679.0,0.34421821]
["bitfinex","BTCUSD",1649093792943,0.08,45686.0,45682.0,0.00048892]
["bitfinex","BTCUSD",1649093793948,0.08,45686.0,45678.0,0.0335]
["bitfinex","BTCUSD",1649093794195,0.08,45686.0,45682.0,0.00048892]
["bitfinex","BTCUSD",1649093794396,0.08,45686.0,45683.0,0.121495]
["bitfinex","BTCUSD",1649093794498,0.08,45686.0,45683.0,0.121493]
["bitfinex","BTCUSD",1649093794802,0.08,45686.0,45685.0,0.121487]
["bitfinex","BTCUSD",1649093795691,0.08,45686.0,45685.0,0.176188]
["bitfinex","BTCUSD",1649093796092,0.08,45686.0,45685.0,0.054701]
["bitfinex","BTCUSD",1649093796290,0.08,45686.0,45682.0,0.43675252]
["bitfinex","BTCUSD",1649093796391,0.08,45686.0,45682.0,0.3]
["bitfinex","BTCUSD",1649093796543,0.08,45686.0,45683.0,0.00048892]
["bitfinex","BTCUSD",1649093796940,0.08,45686.0,45684.0,0.121489]
["bitfinex","BTCUSD",1649093797090,0.08,45686.0,45683.0,0.00048892]
["bitfinex","BTCUSD",1649093797240,0.08,45686.0,45684.0,0.12149]
["bitfinex","BTCUSD",1649093797742,0.08,45686.0,45685.0,0.3]
["bitfinex","BTCUSD",1649093797839,0.08,45686.0,45685.0,0.421486]
["bitfinex","BTCUSD",1649093798643,0.08,45686.0,45685.0,0.3]
["bitfinex","BTCUSD",1649093798742,0.08,45686.0,45682.0,0.121495]
["bitfinex","BTCUSD",1649093798842,0.08,45686.0,45681.0,0.2248931]
["bitfinex","BTCUSD",1649093798945,0.08,45686.0,45683.0,0.00048892]
["bitfinex","BTCUSD",1649093799143,0.07990758,45686.0,45683.0,0.00048892]
["bitfinex","BTCUSD",1649093799948,0.07990758,45686.0,45680.0,0.2248931]
["bitfinex","BTCUSD",1649093800147,0.07990758,45686.0,45682.0,0.00048892]
["bitfinex","BTCUSD",1649093801149,0.07990758,45686.0,45680.0,0.2248931]
["bitfinex","BTCUSD",1649093801348,0.07990758,45686.0,45682.0,0.00048892]
["bitfinex","BTCUSD",1649093802298,0.07990758,45686.0,45680.0,0.2248931]
["bitfinex","BTCUSD",1649093802499,0.07990758,45686.0,45682.0,0.00048892]
["bitfinex","BTCUSD",1649093803489,0.07990758,45686.0,45680.0,0.2248931]
["bitfinex","BTCUSD",1649093803691,0.07990758,45686.0,45682.0,0.00048892]
["bitfinex","BTCUSD",1649093804291,0.07990758,45686.0,45681.0,0.3]
["bitfinex","BTCUSD",1649093804394,0.07990758,45686.0,45682.0,0.121497]
["bitfinex","BTCUSD",1649093804491,0.07990758,45686.0,45683.0,0.34419565]
["bitfinex","BTCUSD",1649093804591,0.07990758,45686.0,45684.0,0.42149]
["bitfinex","BTCUSD",1649093805145,0.07990758,45686.0,45684.0,0.12149]
["bitfinex","BTCUSD",1649093805242,0.09426619,45682.0,45681.0,0.3]
["bitfinex","BTCUSD",1649093805696,0.09426619,45682.0,45681.0,0.32735316]
["bitfinex","BTCUSD",1649093805792,0.09426619,45682.0,45681.0,0.3]
["bitfinex","BTCUSD",1649093806652,0.09426619,45682.0,45679.0,0.30021597]
["bitfinex","BTCUSD",1649093807157,0.09426619,45682.0,45679.0,0.3]
["bitfinex","BTCUSD",1649093807253,0.09426619,45682.0,45678.0,0.30336841]
["bitfinex","BTCUSD",1649093807355,0.09426619,45682.0,45678.0,0.30358438]
["bitfinex","BTCUSD",1649093808309,0.09426619,45682.0,45678.0,0.0335]
["bitfinex","BTCUSD",1649093808559,0.09426619,45682.0,45678.0,0.03398931]
["bitfinex","BTCUSD",1649093809511,0.09426619,45682.0,45678.0,0.0335]
["bitfinex","BTCUSD",1649093809711,0.09426619,45682.0,45678.0,0.03399815]
["bitfinex","BTCUSD",1649093810390,0.09426619,45682.0,45678.0,0.03370169]
["bitfinex","BTCUSD",1649093810738,0.09426619,45682.0,45678.0,0.03320354]
["bitfinex","BTCUSD",1649093810938,0.09426619,45682.0,45678.0,0.03370169]
["bitfinex","BTCUSD",1649093811890,0.09426619,45682.0,45678.0,0.03320354]
["bitfinex","BTCUSD",1649093812190,0.09395799,45682.0,45678.0,0.03370169]
["bitfinex","BTCUSD",1649093813142,0.09395799,45682.0,45678.0,0.03320354]
["bitfinex","BTCUSD",1649093813292,0.09395799,45682.0,45678.0,0.03369187]
["bitfinex","BTCUSD",1649093813392,0.09395799,45682.0,45679.0,0.2249751]
["bitfinex","BTCUSD",1649093814345,0.07990758,45681.0,45679.0,0.2249751]
["bitfinex","BTCUSD",1649093814446,0.07990758,45681.0,45678.0,0.22567864]
["bitfinex","BTCUSD",1649093814545,0.07990758,45679.0,45678.0,0.00119187]
["bitfinex","BTCUSD",1649093815242,0.31083269,45679.0,45678.0,0.00119187]
["bitfinex","BTCUSD",1649093815541,0.31083269,45679.0,45678.0,0.00070354]
["bitfinex","BTCUSD",1649093815843,0.36083269,45679.0,45678.0,0.00070354]
["bitfinex","BTCUSD",1649093816450,0.68694669,45679.0,45678.0,0.00070354]
["bitfinex","BTCUSD",1649093816544,0.36083269,45679.0,45678.0,0.00070354]
["bitfinex","BTCUSD",1649093818094,0.12990758,45679.0,45678.0,0.00070354]
["bitfinex","BTCUSD",1649093818196,0.07990758,45679.0,45678.0,0.00070354]
["bitfinex","BTCUSD",1649093819200,0.07990758,45679.0,45678.0,0.18064747]
["bitfinex","BTCUSD",1649093819749,0.40602158,45679.0,45678.0,0.00070354]
["bitfinex","BTCUSD",1649093820051,0.07990758,45679.0,45678.0,0.00070354]
["bitfinex","BTCUSD",1649093820149,0.40602158,45679.0,45678.0,0.00070354]
["bitfinex","BTCUSD",1649093820249,0.07990758,45679.0,45678.0,0.00070354]
["bitfinex","BTCUSD",1649093820450,0.40602158,45679.0,45678.0,0.00070354]
["bitfinex","BTCUSD",1649093820651,0.07990758,45679.0,45678.0,0.00070354]
["bitfinex","BTCUSD",1649093820801,0.40602158,45679.0,45678.0,0.00070354]
["bitfinex","BTCUSD",1649093820903,0.07990758,45679.0,45678.0,0.00070354]
["bitfinex","BTCUSD",1649093822497,0.40602158,45679.0,45678.0,0.00070354]
["bitfinex","BTCUSD",1649093825221,0.45602158,45679.0,45678.0,0.00070354]
["bitfinex","BTCUSD",1649093825314,0.49982158,45679.0,45678.0,0.00070354]
["bitfinex","BTCUSD",1649093826314,0.72971876,45679.0,45678.0,0.00070354]
["bitfinex","BTCUSD",1649093826514,0.82971876,45679.0,45678.0,0.00070354]
["bitfinex","BTCUSD",1649093826712,0.64982158,45679.0,45678.0,0.00070354]
["bitfinex","BTCUSD",1649093826811,0.82971876,45679.0,45678.0,0.00070354]
["bitfinex","BTCUSD",1649093827313,0.94982158,45679.0,45678.0,0.00070354]
["bitfinex","BTCUSD",1649093828015,1.61752158,45679.0,45678.0,0.00070354]
["bitfinex","BTCUSD",1649093828213,1.63681158,45679.0,45678.0,0.00070354]
["bitfinex","BTCUSD",1649093828814,1.81671707,45679.0,45678.0,0.00070354]
["bitfinex","BTCUSD",1649093829151,1.82737994,45679.0,45678.0,0.00070354]
["bitfinex","BTCUSD",1649093829350,2.03283,45679.0,45678.0,0.00070354]
["bitfinex","BTCUSD",1649093829455,1.85292451,45679.0,45678.0,9.134e-05]
["bitfinex","BTCUSD",1649093829554,2.08884961,45679.0,45678.0,9.134e-05]
["bitfinex","BTCUSD",1649093829650,1.86387451,45679.0,45678.0,9.134e-05]
["bitfinex","BTCUSD",1649093829751,1.89760758,45677.0,45676.0,0.0013215]
["bitfinex","BTCUSD",1649093829852,2.53467158,45677.0,45676.0,0.0013215]
["bitfinex","BTCUSD",1649093829953,2.69575987,45677.0,45675.0,0.002]
["bitfinex","BTCUSD",1649093830050,2.94467158,45676.0,45668.0,0.004]
["bitfinex","BTCUSD",1649093830159,2.12249959,45674.0,45668.0,0.004]
["bitfinex","BTCUSD",1649093830292,1.07372158,45672.0,45668.0,0.004]
["bitfinex","BTCUSD",1649093830356,1.47415964,45672.0,45668.0,0.004]
["bitfinex","BTCUSD",1649093830503,1.51795964,45672.0,45668.0,0.004]
["bitfinex","BTCUSD",1649093830901,1.69784381,45672.0,45668.0,0.004]
["bitfinex","BTCUSD",1649093831251,1.04109381,45672.0,45668.0,0.004]
["bitfinex","BTCUSD",1649093831353,1.70879381,45672.0,45668.0,0.004]
["bitfinex","BTCUSD",1649093831551,1.52890964,45672.0,45668.0,0.004]
["bitfinex","BTCUSD",1649093832002,0.86120964,45672.0,45668.0,0.004]
["bitfinex","BTCUSD",1649093832502,0.86120964,45672.0,45669.0,0.00362291]
["bitfinex","BTCUSD",1649093833042,0.56120964,45672.0,45669.0,0.00362291]
["bitfinex","BTCUSD",1649093833141,0.86120964,45672.0,45669.0,0.00362291]
["bitfinex","BTCUSD",1649093833391,0.56120964,45672.0,45669.0,0.00362291]
["bitfinex","BTCUSD",1649093833493,0.56120964,45672.0,45669.0,0.0031]
["bitfinex","BTCUSD",1649093833693,0.56120964,45672.0,45669.0,0.00362291]
["bitfinex","BTCUSD",1649093834293,0.86120964,45672.0,45669.0,0.00362291]
["bitfinex","BTCUSD",1649093834545,0.55025964,45672.0,45669.0,0.00362291]
["bitfinex","BTCUSD",1649093834744,0.54982158,45672.0,45669.0,0.0031]
["bitfinex","BTCUSD",1649093834897,0.54982158,45672.0,45669.0,0.00334968]
["bitfinex","BTCUSD",1649093835094,0.54982158,45672.0,45671.0,0.00288721]
["bitfinex","BTCUSD",1649093835295,0.40602158,45671.0,45669.0,0.00097474]
["bitfinex","BTCUSD",1649093835395,0.67017254,45670.0,45669.0,0.00097474]
["bitfinex","BTCUSD",1649093835645,0.82017254,45670.0,45669.0,0.00097474]
["bitfinex","BTCUSD",1649093835947,0.82017254,45670.0,45669.0,0.00072506]
["bitfinex","BTCUSD",1649093836048,1.12017254,45670.0,45669.0,0.00072506]
["bitfinex","BTCUSD",1649093837148,0.55602158,45670.0,45669.0,0.00072506]
["bitfinex","BTCUSD",1649093837250,0.12990758,45670.0,45669.0,0.00072506]
["bitfinex","BTCUSD",1649093837451,0.07990758,45670.0,45669.0,0.00072506]
["bitfinex","BTCUSD",1649093838602,0.12990758,45670.0,45669.0,0.00072506]
["bitfinex","BTCUSD",1649093838851,0.45602158,45670.0,45669.0,0.00072506]
["bitfinex","BTCUSD",1649093840792,0.75602158,45670.0,45669.0,0.00072506]
["bitfinex","BTCUSD",1649093841594,0.75602158,45670.0,45669.0,0.00143076]
["bitfinex","BTCUSD",1649093842398,0.80602158,45670.0,45669.0,0.00143076]
["bitfinex","BTCUSD",1649093843099,0.50602158,45670.0,45669.0,0.00143076]
["bitfinex","BTCUSD",1649093843850,0.84982158,45670.0,45669.0,0.00143076]
["bitfinex","BTCUSD",1649093844304,0.94982158,45670.0,45669.0,0.00143076]
["bitfinex","BTCUSD",1649093844498,0.96048819,45670.0,45669.0,0.00143076]
["bitfinex","BTCUSD",1649093844598,0.96048772,45670.0,45669.0,0.00143076]
["bitfinex","BTCUSD",1649093845505,0.94982158,45670.0,45669.0,0.00143076]
["bitfinex","BTCUSD",1649093845602,0.96048725,45670.0,45669.0,0.00143076]
["bitfinex","BTCUSD",1649093846006,1.62818679,45670.0,45669.0,0.00143076]
["bitfinex","BTCUSD",1649093846958,0.96048679,45670.0,45669.0,0.00143076]
["bitfinex","BTCUSD",1649093847258,1.62818679,45670.0,45669.0,0.00143076]
["bitfinex","BTCUSD",1649093847459,0.94982158,45670.0,45669.0,0.00143076]
["bitfinex","BTCUSD",1649093847711,0.64982158,45670.0,45669.0,0.00143076]
["bitfinex","BTCUSD",1649093848201,0.60602158,45670.0,45669.0,0.00143076]
["bitfinex","BTCUSD",1649093848501,0.91668632,45670.0,45669.0,0.00143076]
["bitfinex","BTCUSD",1649093849053,1.58438632,45670.0,45669.0,0.00143076]
["bitfinex","BTCUSD",1649093849706,1.58438632,45670.0,45669.0,0.00072506]
["bitfinex","BTCUSD",1649093850411,0.91668632,45670.0,45669.0,0.00072506]
["bitfinex","BTCUSD",1649093850510,1.58438632,45670.0,45669.0,0.00072506]
["bitfinex","BTCUSD",1649093850609,0.91668632,45670.0,45669.0,0.00072506]
["bitfinex","BTCUSD",1649093851162,0.96048632,45670.0,45669.0,0.00072506]
["bitfinex","BTCUSD",1649093851459,1.62818632,45670.0,45669.0,0.00072506]
["bitfinex","BTCUSD",1649093851758,1.62818632,45670.0,45669.0,0.00046421]
["bitfinex","BTCUSD",1649093852510,1.63913632,45670.0,45669.0,0.00046421]
["bitfinex","BTCUSD",1649093854114,2.18693632,45670.0,45669.0,0.00046421]
["bitfinex","BTCUSD",1649093856249,2.38693632,45670.0,45669.0,0.00046421]
["bitfinex","BTCUSD",1649093857349,2.18693632,45670.0,45669.0,0.00046421]
["bitfinex","BTCUSD",1649093857551,2.17670964,45670.0,45669.0,0.00046421]
["bitfinex","BTCUSD",1649093858003,1.62890964,45670.0,45669.0,0.00046421]
["bitfinex","BTCUSD",1649093858753,1.61795964,45670.0,45669.0,0.00046421]
["bitfinex","BTCUSD",1649093861508,1.71785964,45670.0,45669.0,0.00046421]
["bitfinex","BTCUSD",1649093862464,1.89308864,45670.0,45669.0,0.00046421]
["bitfinex","BTCUSD",1649093863348,1.79318864,45670.0,45669.0,0.00046421]
["bitfinex","BTCUSD",1649093864053,1.62890964,45670.0,45669.0,0.00046421]
["bitfinex","BTCUSD",1649093865302,1.72880964,45670.0,45669.0,0.00046421]
["bitfinex","BTCUSD",1649093865653,1.62890964,45670.0,45669.0,0.00046421]
["bitfinex","BTCUSD",1649093867509,1.42890964,45670.0,45669.0,0.00046421]
["bitfinex","BTCUSD",1649093867861,1.11795964,45670.0,45669.0,0.00046421]
["bitfinex","BTCUSD",1649093868057,1.24760758,45669.0,45668.0,0.00143801]
["bitfinex","BTCUSD",1649093868156,1.20295519,45669.0,45668.0,0.00143801]
["bitfinex","BTCUSD",1649093868761,1.09340906,45669.0,45668.0,0.00143801]
["bitfinex","BTCUSD",1649093868862,1.39384716,45669.0,45668.0,0.00143801]
["bitfinex","BTCUSD",1649093869058,1.44384716,45669.0,45668.0,0.00143801]
["bitfinex","BTCUSD",1649093869159,0.82614716,45669.0,45668.0,0.00143801]
["bitfinex","BTCUSD",1649093870694,1.68790066,45669.0,45668.0,0.00143801]
["bitfinex","BTCUSD",1649093870891,1.73170066,45669.0,45668.0,0.00143801]
["bitfinex","BTCUSD",1649093873002,1.53764716,45669.0,45668.0,0.00143801]
["bitfinex","BTCUSD",1649093874445,1.71237032,45669.0,45668.0,0.00143801]
["bitfinex","BTCUSD",1649093874846,1.53764716,45669.0,45668.0,0.00143801]
["bitfinex","BTCUSD",1649093875247,1.53720906,45669.0,45668.0,0.00143801]
["bitfinex","BTCUSD",1649093875347,1.23720906,45669.0,45668.0,0.00143801]
["bitfinex","BTCUSD",1649093875950,0.56950906,45669.0,45668.0,0.00143801]
["bitfinex","BTCUSD",1649093876151,0.86950906,45669.0,45668.0,0.00143801]
["bitfinex","BTCUSD",1649093876252,0.98059735,45669.0,45668.0,0.00143801]
["bitfinex","BTCUSD",1649093876351,0.86950906,45669.0,45668.0,0.00143801]
["bitfinex","BTCUSD",1649093876753,0.98059735,45669.0,45668.0,0.00143801]
["bitfinex","BTCUSD",1649093879849,0.86950906,45669.0,45668.0,0.00143801]
["bitfinex","BTCUSD",1649093879951,1.54787555,45669.0,45668.0,0.00143801]
["bitfinex","BTCUSD",1649093880500,1.69198417,45669.0,45668.0,0.00143801]
["bitfinex","BTCUSD",1649093880703,1.69278417,45669.0,45668.0,0.00143801]
["bitfinex","BTCUSD",1649093881799,1.79278417,45669.0,45668.0,0.00143801]
["bitfinex","BTCUSD",1649093882701,2.10770742,45669.0,45668.0,0.00143801]
["bitfinex","BTCUSD",1649093882999,2.24550726,45669.0,45668.0,0.00143801]
["bitfinex","BTCUSD",1649093884152,1.93058401,45669.0,45668.0,0.00143801]
["bitfinex","BTCUSD",1649093884653,2.01981752,45669.0,45668.0,0.00143801]
["bitfinex","BTCUSD",1649093884752,2.02262149,45669.0,45668.0,0.00143801]
["bitfinex","BTCUSD",1649093884953,1.88482165,45669.0,45668.0,0.00143801]
["bitfinex","BTCUSD",1649093885956,2.1997449,45669.0,45668.0,0.00143801]
["bitfinex","BTCUSD",1649093886401,2.19716001,45669.0,45668.0,0.00143801]
["bitfinex","BTCUSD",1649093886904,2.01997023,45669.0,45668.0,0.00143801]
["bitfinex","BTCUSD",1649093887857,1.88223676,45669.0,45668.0,0.00143801]
["bitfinex","BTCUSD",1649093888354,2.19716001,45669.0,45668.0,0.00143801]
["bitfinex","BTCUSD",1649093888455,1.88223676,45669.0,45668.0,0.00143801]
["bitfinex","BTCUSD",1649093889907,2.19716001,45669.0,45668.0,0.00143801]
["bitfinex","BTCUSD",1649093890961,1.90474295,45669.0,45668.0,0.00143801]
["bitfinex","BTCUSD",1649093891811,2.04249658,45669.0,45668.0,0.00143801]
["bitfinex","BTCUSD",1649093891908,2.04249658,45669.0,45668.0,0.00135024]
["bitfinex","BTCUSD",1649093892209,1.94259658,45669.0,45668.0,0.00135024]
["bitfinex","BTCUSD",1649093892411,2.23515879,45669.0,45668.0,0.00135024]
["bitfinex","BTCUSD",1649093892511,2.33505879,45669.0,45668.0,0.00135024]
["bitfinex","BTCUSD",1649093892756,2.19730516,45669.0,45668.0,0.00135024]
["bitfinex","BTCUSD",1649093892900,1.9047421,45669.0,45668.0,0.00135024]
["bitfinex","BTCUSD",1649093893400,2.19730907,45669.0,45668.0,0.00135024]
["bitfinex","BTCUSD",1649093895453,1.97762159,45669.0,45668.0,0.00135024]
["bitfinex","BTCUSD",1649093895555,0.69484928,45669.0,45668.0,0.00135024]
["bitfinex","BTCUSD",1649093895654,0.65104928,45669.0,45668.0,0.00135024]
["bitfinex","BTCUSD",1649093895953,0.50694066,45669.0,45668.0,0.00135024]
["bitfinex","BTCUSD",1649093896053,0.40704066,45669.0,45668.0,0.00135024]
["bitfinex","BTCUSD",1649093897055,0.45704066,45669.0,45668.0,0.00135024]
["bitfinex","BTCUSD",1649093899862,0.75704066,45669.0,45668.0,0.00135024]
["bitfinex","BTCUSD",1649093900070,0.75704066,45669.0,45668.0,0.00117314]
["bitfinex","BTCUSD",1649093901608,1.02709144,45669.0,45668.0,0.00117314]
["bitfinex","BTCUSD",1649093901707,1.17119022,45669.0,45668.0,0.00117314]
["bitfinex","BTCUSD",1649093903761,0.90113944,45669.0,45668.0,0.00117314]
["bitfinex","BTCUSD",1649093903861,1.17120591,45669.0,45668.0,0.00117314]
["bitfinex","BTCUSD",1649093904601,1.83890591,45669.0,45668.0,0.00117314]
["bitfinex","BTCUSD",1649093905602,1.56883944,45669.0,45668.0,0.00117314]
["bitfinex","BTCUSD",1649093905702,1.83890869,45669.0,45668.0,0.00117314]
["bitfinex","BTCUSD",1649093905803,1.98890869,45669.0,45668.0,0.00117314]
["bitfinex","BTCUSD",1649093905906,1.76263944,45669.0,45668.0,0.00117314]
["bitfinex","BTCUSD",1649093907307,1.09493944,45669.0,45668.0,0.00117314]
["bitfinex","BTCUSD",1649093908150,1.06499773,45669.0,45668.0,0.00117314]
["bitfinex","BTCUSD",1649093908351,0.65084066,45669.0,45668.0,0.00117314]
["bitfinex","BTCUSD",1649093909659,0.95084066,45669.0,45668.0,0.00117314]
["bitfinex","BTCUSD",1649093910262,2.03269975,45669.0,45668.0,0.00117314]
["bitfinex","BTCUSD",1649093910560,1.76264146,45669.0,45668.0,0.00117314]
["bitfinex","BTCUSD",1649093911161,1.81738911,45669.0,45668.0,0.00117314]
["bitfinex","BTCUSD",1649093913057,2.13246142,45669.0,45668.0,0.00117314]
["bitfinex","BTCUSD",1649093913658,1.94124557,45669.0,45668.0,0.00117314]
["bitfinex","BTCUSD",1649093914060,2.07902673,45669.0,45668.0,0.00117314]
["bitfinex","BTCUSD",1649093914461,2.27026594,45669.0,45668.0,0.00117314]
["bitfinex","BTCUSD",1649093914659,1.95517027,45669.0,45668.0,0.00117314]
["bitfinex","BTCUSD",1649093915058,1.81738911,45669.0,45668.0,0.00117314]
["bitfinex","BTCUSD",1649093915725,1.09494146,45669.0,45668.0,0.00117314]
["bitfinex","BTCUSD",1649093915828,0.79494146,45669.0,45668.0,0.00117314]
["bitfinex","BTCUSD",1649093915927,1.0212099,45669.0,45668.0,0.00117314]
["bitfinex","BTCUSD",1649093916127,0.75114146,45669.0,45668.0,0.00117314]
["bitfinex","BTCUSD",1649093916227,0.60704066,45669.0,45668.0,0.00117314]
["bitfinex","BTCUSD",1649093916531,0.45704066,45669.0,45668.0,0.00117314]
["bitfinex","BTCUSD",1649093918833,0.75704066,45669.0,45668.0,0.00117314]
["bitfinex","BTCUSD",1649093919157,1.0271091,45669.0,45668.0,0.00117314]
["bitfinex","BTCUSD",1649093919454,1.17120693,45669.0,45668.0,0.00117314]
["bitfinex","BTCUSD",1649093920102,1.17120693,45669.0,45668.0,0.00030702]
["bitfinex","BTCUSD",1649093920855,0.90113849,45669.0,45668.0,0.00030702]
["bitfinex","BTCUSD",1649093921154,0.95113849,45669.0,45668.0,0.00030702]
["bitfinex","BTCUSD",1649093923699,1.0606413,45669.0,45668.0,0.00030702]
["bitfinex","BTCUSD",1649093924401,1.37573697,45669.0,45668.0,0.00030702]
["bitfinex","BTCUSD",1649093924500,1.41953697,45669.0,45668.0,0.00030702]
["bitfinex","BTCUSD",1649093924805,1.51953697,45669.0,45668.0,0.00030702]
["bitfinex","BTCUSD",1649093924905,1.33738915,45669.0,45668.0,0.00030702]
["bitfinex","BTCUSD",1649093925107,1.47518511,45669.0,45668.0,0.00030702]
["bitfinex","BTCUSD",1649093927156,1.34223726,45669.0,45668.0,0.00030702]
["bitfinex","BTCUSD",1649093927261,0.93273445,45669.0,45668.0,0.00030702]
["bitfinex","BTCUSD",1649093928059,0.79493849,45669.0,45668.0,0.00030702]
["bitfinex","BTCUSD",1649093928160,0.07990758,45667.0,45664.0,0.00289329]
["bitfinex","BTCUSD",1649093928262,0.08271165,45665.0,45664.0,0.00289329]
["bitfinex","BTCUSD",1649093928363,0.40882565,45665.0,45664.0,0.00289329]
["bitfinex","BTCUSD",1649093928660,0.40882552,45665.0,45664.0,0.00289329]
["bitfinex","BTCUSD",1649093929464,0.4088254,45665.0,45664.0,0.00289329]
["bitfinex","BTCUSD",1649093930354,0.63394043,45665.0,45664.0,0.00289329]
["bitfinex","BTCUSD",1649093930457,0.63394042,45665.0,45664.0,0.00289329]
["bitfinex","BTCUSD",1649093930556,0.4088254,45665.0,45664.0,0.00289329]
["bitfinex","BTCUSD",1649093930655,0.63394405,45665.0,45664.0,0.00289329]
["bitfinex","BTCUSD",1649093931053,0.4088254,45665.0,45664.0,0.00289329]
["bitfinex","BTCUSD",1649093931355,0.63394245,45665.0,45664.0,0.00289329]
["bitfinex","BTCUSD",1649093931454,0.63394246,45665.0,45664.0,0.00289329]
["bitfinex","BTCUSD",1649093931555,0.4088254,45665.0,45664.0,0.00289329]
["bitfinex","BTCUSD",1649093931756,0.6339436,45665.0,45664.0,0.00289329]
["bitfinex","BTCUSD",1649093931854,0.63394459,45665.0,45661.0,0.01161493]
["bitfinex","BTCUSD",1649093931955,0.326114,45663.0,45661.0,0.01161493]
["bitfinex","BTCUSD",1649093932055,0.68286289,45665.0,45664.0,0.07161689]
["bitfinex","BTCUSD",1649093932156,0.68566665,45665.0,45664.0,0.07161689]
["bitfinex","BTCUSD",1649093934196,0.68566665,45665.0,45664.0,0.06661689]
["bitfinex","BTCUSD",1649093935402,0.50434746,45665.0,45664.0,0.06661689]
["bitfinex","BTCUSD",1649093935501,0.77512941,45665.0,45664.0,0.06661689]
["bitfinex","BTCUSD",1649093935702,0.91925178,45665.0,45664.0,0.06661689]
["bitfinex","BTCUSD",1649093936405,0.64911891,45665.0,45664.0,0.06661689]
["bitfinex","BTCUSD",1649093936704,0.50499654,45665.0,45664.0,0.06661689]
["bitfinex","BTCUSD",1649093937810,0.82011871,45665.0,45664.0,0.06661689]
["bitfinex","BTCUSD",1649093937910,0.81996601,45665.0,45664.0,0.06661689]
["bitfinex","BTCUSD",1649093938010,0.96408838,45665.0,45664.0,0.06661689]
["bitfinex","BTCUSD",1649093938411,1.4520691,45665.0,45664.0,0.06661689]
["bitfinex","BTCUSD",1649093938914,1.63185262,45665.0,45664.0,0.06661689]
["bitfinex","BTCUSD",1649093939116,1.63125015,45665.0,45664.0,0.06661689]
["bitfinex","BTCUSD",1649093939515,1.63125015,45665.0,45664.0,0.06161689]
["bitfinex","BTCUSD",1649093940415,1.73125015,45665.0,45664.0,0.06161689]
["bitfinex","BTCUSD",1649093940524,1.56525281,45665.0,45664.0,0.06161689]
["bitfinex","BTCUSD",1649093941021,1.73123813,45665.0,45664.0,0.06161689]
["bitfinex","BTCUSD",1649093941319,1.41606374,45665.0,45664.0,0.06161689]
["bitfinex","BTCUSD",1649093941450,1.56525241,45665.0,45664.0,0.06161689]
["bitfinex","BTCUSD",1649093942396,1.7312376,45665.0,45664.0,0.06161689]
["bitfinex","BTCUSD",1649093943398,1.41606374,45665.0,45664.0,0.06161689]
["bitfinex","BTCUSD",1649093944200,0.74836374,45665.0,45664.0,0.06161689]
["bitfinex","BTCUSD",1649093944400,1.41606374,45665.0,45664.0,0.06161689]
["bitfinex","BTCUSD",1649093945503,0.74836374,45665.0,45664.0,0.06161689]
["bitfinex","BTCUSD",1649093946457,0.60424137,45665.0,45664.0,0.06161689]
["bitfinex","BTCUSD",1649093946858,0.74836374,45665.0,45664.0,0.06161689]
["bitfinex","BTCUSD",1649093947815,1.01848122,45665.0,45664.0,0.06161689]
["bitfinex","BTCUSD",1649093947913,0.83055885,45665.0,45664.0,0.06161689]
["bitfinex","BTCUSD",1649093948013,0.41059407,45665.0,45664.0,0.06161689]
["bitfinex","BTCUSD",1649093948111,0.55471644,45665.0,45664.0,0.06161689]
["bitfinex","BTCUSD",1649093948313,0.41059407,45665.0,45664.0,0.06161689]
["bitfinex","BTCUSD",1649093948614,0.63568821,45665.0,45664.0,0.06161689]
["bitfinex","BTCUSD",1649093949900,0.41059407,45665.0,45664.0,0.06161689]
["bitfinex","BTCUSD",1649093950503,0.40817604,45665.0,45664.0,0.06161689]
["bitfinex","BTCUSD",1649093951704,0.63326966,45665.0,45664.0,0.05161689]
["bitfinex","BTCUSD",1649093952407,0.40817604,45665.0,45664.0,0.05161689]
["bitfinex","BTCUSD",1649093953256,0.67829352,45665.0,45664.0,0.05161689]
["bitfinex","BTCUSD",1649093953557,0.82242046,45665.0,45664.0,0.05161689]
["bitfinex","BTCUSD",1649093953854,0.67829352,45665.0,45664.0,0.05161689]
["bitfinex","BTCUSD",1649093955162,0.82242046,45665.0,45664.0,0.05161689]
["bitfinex","BTCUSD",1649093955360,0.67829352,45665.0,45664.0,0.05161689]
["bitfinex","BTCUSD",1649093955861,0.40817604,45665.0,45664.0,0.05161689]
["bitfinex","BTCUSD",1649093956864,0.63326795,45665.0,45664.0,0.05161689]
["bitfinex","BTCUSD",1649093959020,0.40817604,45665.0,45664.0,0.05161689]
["bitfinex","BTCUSD",1649093959221,0.40817604,45665.0,45661.0,0.011]
["bitfinex","BTCUSD",1649093959319,0.35165707,45662.0,45661.0,0.00823182]
["bitfinex","BTCUSD",1649093959418,0.90288604,45662.0,45661.0,0.00823182]
["bitfinex","BTCUSD",1649093959721,1.04701355,45662.0,45661.0,0.00823182]
["bitfinex","BTCUSD",1649093959918,0.90288604,45662.0,45661.0,0.00823182]
["bitfinex","BTCUSD",1649093960121,0.63161479,45662.0,45661.0,0.00823182]
["bitfinex","BTCUSD",1649093960454,0.40650682,45662.0,45661.0,0.00823182]
["bitfinex","BTCUSD",1649093960957,0.63161479,45662.0,45661.0,0.00823182]
["bitfinex","BTCUSD",1649093961755,0.83050372,45662.0,45661.0,0.00823182]
["bitfinex","BTCUSD",1649093962005,0.83050372,45662.0,45661.0,0.00369783]
["bitfinex","BTCUSD",1649093962206,0.83196384,45662.0,45661.0,0.00369783]
["bitfinex","BTCUSD",1649093962460,0.68782791,45662.0,45661.0,0.00369783]
["bitfinex","BTCUSD",1649093963207,0.87576225,45662.0,45661.0,0.00369783]
["bitfinex","BTCUSD",1649093963511,0.92576225,45662.0,45661.0,0.00369783]
["bitfinex","BTCUSD",1649093963610,0.92576225,45662.0,45661.0,0.00155356]
["bitfinex","BTCUSD",1649093963611,0.70065428,45662.0,45661.0,0.00155356]
["bitfinex","BTCUSD",1649093963710,0.97077176,45662.0,45661.0,0.00155356]
["bitfinex","BTCUSD",1649093964601,1.63847176,45662.0,45661.0,0.00155356]
["bitfinex","BTCUSD",1649093964700,1.36835428,45662.0,45661.0,0.00155356]
["bitfinex","BTCUSD",1649093964802,1.46835428,45662.0,45661.0,0.00155356]
["bitfinex","BTCUSD",1649093966155,1.73848762,45662.0,45661.0,0.00155356]
["bitfinex","BTCUSD",1649093966956,1.46835428,45662.0,45661.0,0.00155356]
["bitfinex","BTCUSD",1649093967958,1.07140297,45659.0,45658.0,0.00013912]
["bitfinex","BTCUSD",1649093968161,1.12587262,45659.0,45658.0,0.00013912]
["bitfinex","BTCUSD",1649093968260,1.6960165,45659.0,45658.0,0.00013912]
["bitfinex","BTCUSD",1649093968358,1.84015084,45659.0,45658.0,0.00013912]
["bitfinex","BTCUSD",1649093968808,0.74528197,45658.0,45657.0,0.00189912]
["bitfinex","BTCUSD",1649093968909,1.08487696,45658.0,45657.0,0.00189912]
["bitfinex","BTCUSD",1649093969010,1.41520297,45658.0,45657.0,0.00189912]
["bitfinex","BTCUSD",1649093969164,1.41793476,45658.0,45657.0,0.00189912]
["bitfinex","BTCUSD",1649093969262,1.2620691,45658.0,45657.0,0.00189912]
["bitfinex","BTCUSD",1649093969357,1.6258291,45658.0,45657.0,0.00189912]
["bitfinex","BTCUSD",1649093969558,1.89597298,45658.0,45657.0,0.00189912]
["bitfinex","BTCUSD",1649093969958,1.6258291,45658.0,45657.0,0.00189912]
["bitfinex","BTCUSD",1649093970058,1.89597298,45658.0,45657.0,0.00189912]
["bitfinex","BTCUSD",1649093970159,2.2617105,45658.0,45657.0,0.00189912]
["bitfinex","BTCUSD",1649093970361,1.89597298,45658.0,45657.0,0.00189912]
["bitfinex","BTCUSD",1649093970760,1.6258291,45658.0,45657.0,0.00189912]
["bitfinex","BTCUSD",1649093971463,1.89597298,45658.0,45657.0,0.00189912]
["bitfinex","BTCUSD",1649093971618,1.6258291,45658.0,45657.0,0.00189912]
["bitfinex","BTCUSD",1649093971718,1.72728852,45658.0,45657.0,0.001]
["bitfinex","BTCUSD",1649093972117,2.27508852,45658.0,45657.0,0.001]
["bitfinex","BTCUSD",1649093972221,0.74520942,45656.0,45654.0,0.002]
["bitfinex","BTCUSD",1649093972317,1.38200264,45655.0,45654.0,0.002]
["bitfinex","BTCUSD",1649093972418,1.98455264,45655.0,45654.0,0.002]
["bitfinex","BTCUSD",1649093972521,2.08455264,45655.0,45654.0,0.002]
["bitfinex","BTCUSD",1649093972720,0.74520942,45653.0,45650.0,0.0002]
["bitfinex","BTCUSD",1649093972821,1.84520942,45651.0,45648.0,0.001]
["bitfinex","BTCUSD",1649093972920,1.37133042,45650.0,45641.0,0.003]
["bitfinex","BTCUSD",1649093973019,0.01095,45649.0,45641.0,0.003]
["bitfinex","BTCUSD",1649093973169,1.97640943,45650.0,45641.0,0.003]
["bitfinex","BTCUSD",1649093973170,1.29642067,45645.0,45641.0,0.003]
["bitfinex","BTCUSD",1649093973274,0.40363042,45645.0,45641.0,0.003]
["bitfinex","BTCUSD",1649093973370,0.51710943,45645.0,45641.0,0.003]
["bitfinex","BTCUSD",1649093973472,0.50643568,45645.0,45641.0,0.003]
["bitfinex","BTCUSD",1649093973574,0.50363042,45645.0,45641.0,0.003]
["bitfinex","BTCUSD",1649093973671,0.5064355,45645.0,45641.0,0.003]
["bitfinex","BTCUSD",1649093973872,0.5502355,45645.0,45641.0,0.003]
["bitfinex","BTCUSD",1649093975072,0.69441866,45645.0,45641.0,0.003]
["bitfinex","BTCUSD",1649093975217,0.5502355,45645.0,45641.0,0.003]
["bitfinex","BTCUSD",1649093975460,0.69441866,45645.0,45641.0,0.003]
["bitfinex","BTCUSD",1649093975655,0.5502355,45645.0,45641.0,0.003]
["bitfinex","BTCUSD",1649093975756,0.55169264,45645.0,45641.0,0.003]
["bitfinex","BTCUSD",1649093975858,0.6958758,45645.0,45641.0,0.003]
["bitfinex","BTCUSD",1649093976056,0.55169264,45645.0,45641.0,0.003]
["bitfinex","BTCUSD",1649093976306,0.6958758,45645.0,45641.0,0.003]
["bitfinex","BTCUSD",1649093976408,0.9958758,45645.0,45641.0,0.003]
["bitfinex","BTCUSD",1649093976508,1.51939264,45645.0,45641.0,0.003]
["bitfinex","BTCUSD",1649093976706,1.6635758,45645.0,45641.0,0.003]
["bitfinex","BTCUSD",1649093976906,1.6635758,45645.0,45642.0,0.00052217]
["bitfinex","BTCUSD",1649093977307,0.9958758,45645.0,45642.0,0.00052217]
["bitfinex","BTCUSD",1649093977859,0.9958758,45645.0,45641.0,0.003]
["bitfinex","BTCUSD",1649093978060,0.9958758,45645.0,45642.0,0.00052217]
["bitfinex","BTCUSD",1649093978661,0.6958758,45645.0,45642.0,0.00052217]
["bitfinex","BTCUSD",1649093978861,0.9958758,45645.0,45642.0,0.00052217]
["bitfinex","BTCUSD",1649093979009,0.9958758,45645.0,45641.0,0.003]
["bitfinex","BTCUSD",1649093979206,0.9958758,45645.0,45642.0,0.00050166]
["bitfinex","BTCUSD",1649093979811,0.6958758,45645.0,45642.0,0.00050166]
["bitfinex","BTCUSD",1649093980312,0.6958758,45645.0,45641.0,0.003]
["bitfinex","BTCUSD",1649093980410,0.6958758,45645.0,45642.0,0.00050166]
["bitfinex","BTCUSD",1649093980661,0.9958758,45645.0,45642.0,0.00050166]
["bitfinex","BTCUSD",1649093981063,0.5958758,45645.0,45642.0,0.00050166]
["bitfinex","BTCUSD",1649093981163,0.5520758,45645.0,45642.0,0.00050166]
["bitfinex","BTCUSD",1649093981514,0.40789264,45645.0,45641.0,0.003]
["bitfinex","BTCUSD",1649093981713,0.40789264,45645.0,45642.0,0.00050166]
["bitfinex","BTCUSD",1649093981817,0.70789264,45645.0,45642.0,0.00050166]
["bitfinex","BTCUSD",1649093982315,0.8520758,45645.0,45642.0,0.00050166]
["bitfinex","BTCUSD",1649093982616,0.8520758,45645.0,45641.0,0.003]
["bitfinex","BTCUSD",1649093982838,0.8520758,45645.0,45642.0,0.0004851]
["bitfinex","BTCUSD",1649093983136,1.5197758,45645.0,45642.0,0.0004851]
["bitfinex","BTCUSD",1649093983837,1.5197758,45645.0,45641.0,0.003]
["bitfinex","BTCUSD",1649093984038,1.5197758,45645.0,45642.0,0.0004851]
["bitfinex","BTCUSD",1649093984690,1.5635758,45645.0,45642.0,0.0004851]
["bitfinex","BTCUSD",1649093984794,1.9735758,45645.0,45644.0,0.00035143]
["bitfinex","BTCUSD",1649093984891,2.0735758,45645.0,45644.0,0.00035143]
["bitfinex","BTCUSD",1649093985092,2.26585367,45645.0,45644.0,0.00035143]
["bitfinex","BTCUSD",1649093985193,2.53585367,45645.0,45644.0,0.00035143]
["bitfinex","BTCUSD",1649093985392,2.63575367,45645.0,45644.0,0.00035143]
["bitfinex","BTCUSD",1649093986664,2.63575367,45645.0,45642.0,0.00046837]
["bitfinex","BTCUSD",1649093986665,1.426121,45644.0,45642.0,0.00046837]
["bitfinex","BTCUSD",1649093986763,1.49158833,45643.0,45642.0,0.00046837]
["bitfinex","BTCUSD",1649093986869,1.74633833,45643.0,45642.0,0.00046837]
["bitfinex","BTCUSD",1649093987015,2.01633833,45643.0,45642.0,0.00046837]
["bitfinex","BTCUSD",1649093987114,2.35279936,45643.0,45642.0,0.00046837]
["bitfinex","BTCUSD",1649093987463,2.45269936,45643.0,45641.0,0.003]
["bitfinex","BTCUSD",1649093987566,0.31067491,45642.0,45641.0,0.003]
["bitfinex","BTCUSD",1649093987666,1.38200533,45642.0,45641.0,0.003]
["bitfinex","BTCUSD",1649093987763,1.66998849,45642.0,45641.0,0.003]
["bitfinex","BTCUSD",1649093989919,1.68093849,45642.0,45641.0,0.003]
["bitfinex","BTCUSD",1649093990551,1.66998849,45642.0,45641.0,0.003]
["bitfinex","BTCUSD",1649093990853,1.67158651,45642.0,45641.0,0.003]
["bitfinex","BTCUSD",1649093992104,2.07611042,45641.0,45640.0,0.00048424]
["bitfinex","BTCUSD",1649093992202,2.12611042,45641.0,45640.0,0.00048424]
["bitfinex","BTCUSD",1649093992303,2.26991042,45641.0,45640.0,0.00048424]
["bitfinex","BTCUSD",1649093992403,2.42757392,45641.0,45640.0,0.00048424]
["bitfinex","BTCUSD",1649093992803,2.42757318,45641.0,45640.0,0.00048424]
["bitfinex","BTCUSD",1649093993104,2.42755126,45641.0,45640.0,0.00048424]
["bitfinex","BTCUSD",1649093993304,1.47755126,45641.0,45640.0,0.00048424]
["bitfinex","BTCUSD",1649093993605,0.80985126,45641.0,45640.0,0.00048424]
["bitfinex","BTCUSD",1649093993708,1.77755126,45641.0,45640.0,0.00048424]
["bitfinex","BTCUSD",1649093994057,1.72277126,45641.0,45640.0,0.00048424]
["bitfinex","BTCUSD",1649093994255,1.05507126,45641.0,45640.0,0.00048424]
["bitfinex","BTCUSD",1649093994958,1.04441909,45641.0,45640.0,0.00048424]
["bitfinex","BTCUSD",1649093995158,0.94441909,45641.0,45640.0,0.00048424]
["bitfinex","BTCUSD",1649093995258,0.74441909,45641.0,45640.0,0.00048424]
["bitfinex","BTCUSD",1649093995560,0.74601691,45641.0,45640.0,0.00048424]
["bitfinex","BTCUSD",1649093995859,0.74601691,45641.0,45635.0,0.002]
["bitfinex","BTCUSD",1649093995860,0.07750942,45639.0,45636.0,0.00130942]
["bitfinex","BTCUSD",1649093995960,0.08031493,45637.0,45636.0,0.00130942]
["bitfinex","BTCUSD",1649093996060,0.40643593,45637.0,45636.0,0.00130942]
["bitfinex","BTCUSD",1649093996309,0.45643578,45637.0,45636.0,0.00130942]
["bitfinex","BTCUSD",1649093996962,0.40643578,45637.0,45636.0,0.00130942]
["bitfinex","BTCUSD",1649093997072,0.07750942,45637.0,45636.0,0.00130942]
["bitfinex","BTCUSD",1649093997168,0.07750942,45637.0,45636.0,0.32743042]
["bitfinex","BTCUSD",1649093997266,0.07750942,45637.0,45636.0,0.85666718]
["bitfinex","BTCUSD",1649093997367,0.07750942,45637.0,45636.0,0.58219042]
["bitfinex","BTCUSD",1649093997721,0.07750942,45637.0,45636.0,0.85962952]
["bitfinex","BTCUSD",1649093997920,0.07750942,45637.0,45636.0,1.26353736]
["bitfinex","BTCUSD",1649093998463,0.07750942,45637.0,45636.0,1.45815555]
["bitfinex","BTCUSD",1649093998663,0.07750942,45637.0,45636.0,1.13203455]
["bitfinex","BTCUSD",1649093998765,0.07750942,45637.0,45636.0,1.45815555]
["bitfinex","BTCUSD",1649093998970,0.07750942,45637.0,45636.0,0.45068761]
["bitfinex","BTCUSD",1649093999065,0.07750942,45637.0,45636.0,0.05606942]
["bitfinex","BTCUSD",1649093999166,0.07750942,45637.0,45636.0,0.00130942]
["bitfinex","BTCUSD",1649093999524,0.07890682,45637.0,45636.0,0.00130942]
["bitfinex","BTCUSD",1649093999670,0.07890682,45637.0,45635.0,0.00120969]
["bitfinex","BTCUSD",1649093999966,0.07890682,45637.0,45633.0,0.203]
["bitfinex","BTCUSD",1649093999967,0.07890682,45637.0,45633.0,0.00445765]
["bitfinex","BTCUSD",1649094000067,0.07890682,45637.0,45632.0,0.0021]
["bitfinex","BTCUSD",1649094001595,0.07750942,45635.0,45633.0,0.326121]
["bitfinex","BTCUSD",1649094001893,0.07750942,45635.0,45634.0,0.626121]
["bitfinex","BTCUSD",1649094002343,0.07750942,45635.0,45634.0,0.326121]
["bitfinex","BTCUSD",1649094002443,0.07750942,45635.0,45634.0,0.626121]
["bitfinex","BTCUSD",1649094002544,0.07750942,45635.0,45634.0,0.326121]
["bitfinex","BTCUSD",1649094002643,0.07750942,45635.0,45634.0,0.63057865]
["bitfinex","BTCUSD",1649094002749,0.07750942,45635.0,45634.0,0.67437865]
["bitfinex","BTCUSD",1649094002843,0.14418355,45649.0,45634.0,0.67437865]
["bitfinex","BTCUSD",1649094002844,0.14418355,45649.0,45635.0,1.426121]
["bitfinex","BTCUSD",1649094002955,0.14418355,45653.0,45643.0,0.00445765]
["bitfinex","BTCUSD",1649094003045,0.14418355,45653.0,45644.0,0.326121]
["bitfinex","BTCUSD",1649094003146,0.14418355,45653.0,45643.0,0.00445765]
["bitfinex","BTCUSD",1649094003251,0.14418355,45653.0,45645.0,0.0438]
["bitfinex","BTCUSD",1649094003348,0.17990259,45658.0,45645.0,0.0438]
["bitfinex","BTCUSD",1649094003350,0.01095,45652.0,45645.0,0.0438]
["bitfinex","BTCUSD",1649094003449,0.01095,45652.0,45637.0,0.3]
["bitfinex","BTCUSD",1649094003450,0.326121,45651.0,45637.0,0.3]
["bitfinex","BTCUSD",1649094003551,0.326121,45655.0,45637.0,0.3]
["bitfinex","BTCUSD",1649094003697,0.20002443,45648.0,45637.0,0.3]
["bitfinex","BTCUSD",1649094003796,0.380888,45651.0,45637.0,0.3]
["bitfinex","BTCUSD",1649094003797,0.26145858,45646.0,45637.0,0.3]
["bitfinex","BTCUSD",1649094004345,0.31145858,45646.0,45637.0,0.3]
["bitfinex","BTCUSD",1649094004550,0.00052212,45645.0,45635.0,0.00445765]
["bitfinex","BTCUSD",1649094004948,0.00052212,45645.0,45632.0,0.00262227]
["bitfinex","BTCUSD",1649094005050,0.38052212,45645.0,45633.0,0.01096]
["bitfinex","BTCUSD",1649094005220,0.08,45641.0,45632.0,0.00262227]
["bitfinex","BTCUSD",1649094005316,0.08,45639.0,45632.0,0.00262227]
["bitfinex","BTCUSD",1649094005415,0.08,45637.0,45632.0,0.00262227]
["bitfinex","BTCUSD",1649094005519,0.326121,45636.0,45632.0,0.0021]
["bitfinex","BTCUSD",1649094005617,0.08,45635.0,45632.0,0.0021]
["bitfinex","BTCUSD",1649094005719,0.08,45635.0,45632.0,0.00262224]
["bitfinex","BTCUSD",1649094006116,0.08,45633.0,45632.0,0.00262224]
["bitfinex","BTCUSD",1649094006219,0.09067374,45633.0,45632.0,0.00262224]
["bitfinex","BTCUSD",1649094006668,0.09067374,45633.0,45632.0,0.0021]
["bitfinex","BTCUSD",1649094007017,0.09067374,45633.0,45632.0,0.0031]
["bitfinex","BTCUSD",1649094007117,0.01067374,45633.0,45632.0,0.0031]
["bitfinex","BTCUSD",1649094007622,0.08,45635.0,45632.0,0.0031]
["bitfinex","BTCUSD",1649094007721,0.09067374,45633.0,45632.0,0.0031]
["bitfinex","BTCUSD",1649094008369,0.09067374,45633.0,45632.0,0.0021]
["bitfinex","BTCUSD",1649094008869,0.09038308,45633.0,45632.0,0.0021]
["bitfinex","BTCUSD",1649094009615,0.07970934,45633.0,45632.0,0.0021]
["bitfinex","BTCUSD",1649094010715,0.1879939,45633.0,45632.0,0.0021]
["bitfinex","BTCUSD",1649094010815,0.09038308,45633.0,45632.0,0.0021]
["bitfinex","BTCUSD",1649094011169,0.01067374,45633.0,45632.0,0.0021]
["bitfinex","BTCUSD",1649094012217,0.09038308,45633.0,45632.0,0.0021]
["bitfinex","BTCUSD",1649094013502,0.09038284,45633.0,45632.0,0.0021]
["bitfinex","BTCUSD",1649094014057,0.09038273,45633.0,45632.0,0.0021]
["bitfinex","BTCUSD",1649094014910,0.09038261,45633.0,45632.0,0.0021]
["bitfinex","BTCUSD",1649094015560,0.07970934,45633.0,45632.0,0.0021]
["bitfinex","BTCUSD",1649094016455,0.09038296,45633.0,45632.0,0.0021]
["bitfinex","BTCUSD",1649094016659,0.09038273,45633.0,45632.0,0.0021]
["bitfinex","BTCUSD",1649094016907,0.07970934,45633.0,45632.0,0.0021]
["bitfinex","BTCUSD",1649094017309,0.07970934,45633.0,45632.0,0.328221]
["bitfinex","BTCUSD",1649094019416,0.07970934,45633.0,45632.0,0.0021]
["bitfinex","BTCUSD",1649094019518,0.07970934,45633.0,45632.0,0.328221]
["bitfinex","BTCUSD",1649094019864,0.07970934,45633.0,45632.0,0.0021]
["bitfinex","BTCUSD",1649094021741,0.70583034,45633.0,45632.0,0.0021]
["bitfinex","BTCUSD",1649094021844,0.7165056,45633.0,45632.0,0.0021]
["bitfinex","BTCUSD",1649094021939,0.7603056,45633.0,45632.0,0.0021]
["bitfinex","BTCUSD",1649094022138,0.7603056,45633.0,45631.0,0.00701976]
["bitfinex","BTCUSD",1649094022238,0.3903853,45632.0,45631.0,0.00701976]
["bitfinex","BTCUSD",1649094022340,0.71636336,45632.0,45631.0,0.00701976]
["bitfinex","BTCUSD",1649094022743,0.94798554,45632.0,45631.0,0.00701976]
["bitfinex","BTCUSD",1649094023593,1.11870686,45632.0,45631.0,0.00701976]
["bitfinex","BTCUSD",1649094023693,1.11870628,45632.0,45631.0,0.00701976]
["bitfinex","BTCUSD",1649094024711,1.11870581,45632.0,45631.0,0.00701976]
["bitfinex","BTCUSD",1649094024811,0.81884875,45632.0,45631.0,0.00701976]
["bitfinex","BTCUSD",1649094024910,0.49272775,45632.0,45631.0,0.00701976]
["bitfinex","BTCUSD",1649094025111,0.64812743,45632.0,45631.0,0.00701976]
["bitfinex","BTCUSD",1649094025211,0.41650525,45632.0,45631.0,0.00701976]
["bitfinex","BTCUSD",1649094025513,0.09038425,45632.0,45631.0,0.00701976]
["bitfinex","BTCUSD",1649094025613,0.07970934,45632.0,45631.0,0.00701976]
["bitfinex","BTCUSD",1649094025813,0.1879939,45632.0,45631.0,0.00701976]
["bitfinex","BTCUSD",1649094026464,0.07970934,45632.0,45631.0,0.00701976]
["bitfinex","BTCUSD",1649094028607,0.07970934,45632.0,45631.0,0.33314076]
["bitfinex","BTCUSD",1649094029206,0.07970934,45632.0,45631.0,0.3282369]
["bitfinex","BTCUSD",1649094030059,0.07970934,45632.0,45631.0,0.0021159]
["bitfinex","BTCUSD",1649094031213,0.40583034,45632.0,45631.0,0.0021159]
["bitfinex","BTCUSD",1649094032513,0.07970934,45632.0,45631.0,0.0021159]
["bitfinex","BTCUSD",1649094034816,0.40583034,45632.0,45631.0,0.0021159]
["bitfinex","BTCUSD",1649094035319,0.07970934,45632.0,45631.0,0.0021159]
["bitfinex","BTCUSD",1649094036370,0.40583034,45632.0,45631.0,0.0021159]
["bitfinex","BTCUSD",1649094036772,0.60137269,45632.0,45631.0,0.0021159]
["bitfinex","BTCUSD",1649094038176,0.90137269,45632.0,45631.0,0.0021159]
["bitfinex","BTCUSD",1649094038279,0.95584853,45632.0,45631.0,0.0021159]
["bitfinex","BTCUSD",1649094041968,1.13598631,45632.0,45631.0,0.0021159]
["bitfinex","BTCUSD",1649094042072,1.18598631,45632.0,45631.0,0.0021159]
["bitfinex","BTCUSD",1649094042266,1.18599792,45632.0,45631.0,0.0021159]
["bitfinex","BTCUSD",1649094042367,0.88599792,45632.0,45631.0,0.0021159]
["bitfinex","BTCUSD",1649094042468,0.70584853,45632.0,45631.0,0.0021159]
["bitfinex","BTCUSD",1649094043116,0.70084853,45632.0,45631.0,0.0021159]
["bitfinex","BTCUSD",1649094043414,0.88099736,45632.0,45631.0,0.0021159]
["bitfinex","BTCUSD",1649094043515,0.70084853,45632.0,45631.0,0.0021159]
["bitfinex","BTCUSD",1649094043968,1.00084853,45632.0,45631.0,0.0021159]
["bitfinex","BTCUSD",1649094045820,1.00084853,45632.0,45629.0,0.00070242]
["bitfinex","BTCUSD",1649094045924,0.41723097,45630.0,45629.0,0.00070242]
["bitfinex","BTCUSD",1649094046022,0.77130179,45630.0,45629.0,0.00070242]
["bitfinex","BTCUSD",1649094046119,0.85442454,45630.0,45629.0,0.00070242]
["bitfinex","BTCUSD",1649094046219,0.86510155,45630.0,45629.0,0.00070242]
["bitfinex","BTCUSD",1649094046322,0.86510155,45630.0,45629.0,0.0002159]
["bitfinex","BTCUSD",1649094046659,1.04524921,45630.0,45629.0,0.0002159]
["bitfinex","BTCUSD",1649094047208,0.86510155,45630.0,45629.0,0.0002159]
["bitfinex","BTCUSD",1649094047912,1.04524921,45630.0,45629.0,0.0002159]
["bitfinex","BTCUSD",1649094048211,0.86510155,45630.0,45629.0,0.0002159]
["bitfinex","BTCUSD",1649094048912,1.04526501,45630.0,45629.0,0.0002159]
["bitfinex","BTCUSD",1649094051561,1.71296501,45630.0,45629.0,0.0002159]
["bitfinex","BTCUSD",1649094051665,1.53280155,45630.0,45629.0,0.0002159]
["bitfinex","BTCUSD",1649094051860,1.87289259,45630.0,45629.0,0.0002159]
["bitfinex","BTCUSD",1649094051962,2.09798284,45630.0,45629.0,0.0002159]
["bitfinex","BTCUSD",1649094052061,1.7578918,45630.0,45629.0,9.315e-05]
["bitfinex","BTCUSD",1649094052215,0.51063134,45628.0,45627.0,0.00096778]
["bitfinex","BTCUSD",1649094052314,1.00240733,45628.0,45627.0,0.00087048]
["bitfinex","BTCUSD",1649094052412,1.09620733,45628.0,45627.0,0.00087048]
["bitfinex","BTCUSD",1649094052513,0.91605185,45628.0,45627.0,0.00087048]
["bitfinex","BTCUSD",1649094052661,1.1115942,45628.0,45627.0,0.00087048]
["bitfinex","BTCUSD",1649094053013,1.46167062,45628.0,45627.0,0.00087048]
["bitfinex","BTCUSD",1649094053470,1.64181745,45628.0,45627.0,0.00087048]
["bitfinex","BTCUSD",1649094053715,1.46167062,45628.0,45627.0,0.00087048]
["bitfinex","BTCUSD",1649094053865,1.46167024,45628.0,45627.0,0.00087048]
["bitfinex","BTCUSD",1649094054288,1.64180903,45628.0,45627.0,0.00087048]
["bitfinex","BTCUSD",1649094054389,1.46167024,45628.0,45627.0,0.00087048]
["bitfinex","BTCUSD",1649094054790,1.64180898,45628.0,45627.0,0.00087048]
["bitfinex","BTCUSD",1649094054990,1.46167024,45628.0,45627.0,0.00087048]
["bitfinex","BTCUSD",1649094055091,1.64180147,45628.0,45627.0,0.00087048]
["bitfinex","BTCUSD",1649094055243,1.46167024,45628.0,45627.0,0.00087048]
["bitfinex","BTCUSD",1649094055492,2.12937024,45628.0,45627.0,0.00087048]
["bitfinex","BTCUSD",1649094055996,2.39937024,45628.0,45627.0,0.00087048]
["bitfinex","BTCUSD",1649094056747,2.47556724,45628.0,45627.0,0.00087048]
["bitfinex","BTCUSD",1649094057098,2.12549082,45628.0,45627.0,0.00087048]
["bitfinex","BTCUSD",1649094058120,2.48598851,45628.0,45627.0,0.00087048]
["bitfinex","BTCUSD",1649094058477,2.12549082,45628.0,45627.0,0.00087048]
["bitfinex","BTCUSD",1649094059022,2.1254912,45628.0,45627.0,0.00087048]
["bitfinex","BTCUSD",1649094059425,2.48740164,45628.0,45627.0,0.00087048]
["bitfinex","BTCUSD",1649094059622,2.47578113,45628.0,45627.0,0.00087048]
["bitfinex","BTCUSD",1649094059773,2.12549095,45628.0,45627.0,0.00087048]
["bitfinex","BTCUSD",1649094059875,1.77068995,45628.0,45627.0,0.00087048]
["bitfinex","BTCUSD",1649094060181,1.75906969,45628.0,45627.0,0.00087048]
["bitfinex","BTCUSD",1649094060373,1.75979322,45628.0,45627.0,0.00087048]
["bitfinex","BTCUSD",1649094060922,1.81458922,45628.0,45627.0,0.00087048]
["bitfinex","BTCUSD",1649094061816,2.20499165,45628.0,45627.0,0.00087048]
["bitfinex","BTCUSD",1649094066142,1.81458922,45628.0,45627.0,0.00087048]
["bitfinex","BTCUSD",1649094067345,2.19575009,45628.0,45627.0,0.00087048]
["bitfinex","BTCUSD",1649094067445,1.81458922,45628.0,45627.0,0.00087048]
["bitfinex","BTCUSD",1649094068752,1.09209322,45628.0,45627.0,0.00087048]
["bitfinex","BTCUSD",1649094069160,0.99209322,45628.0,45627.0,0.00087048]
["bitfinex","BTCUSD",1649094071362,1.29209322,45628.0,45627.0,0.00087048]
["bitfinex","BTCUSD",1649094071763,1.40169122,45628.0,45627.0,0.00087048]
["bitfinex","BTCUSD",1649094072314,1.50169122,45628.0,45627.0,0.00087048]
["bitfinex","BTCUSD",1649094073009,1.44689022,45628.0,45627.0,0.00087048]
["bitfinex","BTCUSD",1649094073759,1.59114917,45628.0,45627.0,0.00087048]
["bitfinex","BTCUSD",1649094073910,2.25884917,45628.0,45627.0,0.00087048]
["bitfinex","BTCUSD",1649094074412,2.11459022,45628.0,45627.0,0.00087048]
["bitfinex","BTCUSD",1649094074610,2.25885015,45628.0,45627.0,0.00087048]
["bitfinex","BTCUSD",1649094074863,2.11459022,45628.0,45627.0,0.00087048]
["bitfinex","BTCUSD",1649094075062,2.25885361,45628.0,45627.0,0.00087048]
["bitfinex","BTCUSD",1649094075868,1.29115361,45628.0,45627.0,0.00087048]
["bitfinex","BTCUSD",1649094076067,1.14689022,45628.0,45627.0,0.00087048]
["bitfinex","BTCUSD",1649094076919,1.44689022,45628.0,45627.0,0.00087048]
["bitfinex","BTCUSD",1649094077020,1.44689022,45628.0,45627.0,0.00078424]
["bitfinex","BTCUSD",1649094078473,2.11459022,45628.0,45625.0,0.00048593]
["bitfinex","BTCUSD",1649094078574,0.1879939,45626.0,45625.0,0.00048593]
["bitfinex","BTCUSD",1649094078674,0.82611341,45626.0,45625.0,0.00048593]
["bitfinex","BTCUSD",1649094078774,0.86991341,45626.0,45617.0,0.006]
["bitfinex","BTCUSD",1649094078873,0.07970934,45620.0,45617.0,0.006]
["bitfinex","BTCUSD",1649094078978,0.09038834,45618.0,45617.0,0.006]
["bitfinex","BTCUSD",1649094079074,0.74699391,45618.0,45617.0,0.006]
["bitfinex","BTCUSD",1649094079176,0.79079391,45618.0,45617.0,0.006]
["bitfinex","BTCUSD",1649094079277,0.79079391,45618.0,45617.0,0.005]
["bitfinex","BTCUSD",1649094079378,1.12970934,45617.0,45616.0,0.001]
["bitfinex","BTCUSD",1649094079479,1.95460506,45617.0,45616.0,0.001]
["bitfinex","BTCUSD",1649094079626,2.37985012,45617.0,45616.0,0.001]
["bitfinex","BTCUSD",1649094079725,0.07970934,45615.0,45613.0,0.00104415]
["bitfinex","BTCUSD",1649094079830,0.41651122,45614.0,45613.0,0.00104415]
["bitfinex","BTCUSD",1649094079929,0.46031122,45614.0,45613.0,0.00104415]
["bitfinex","BTCUSD",1649094080128,0.76031122,45614.0,45613.0,0.00104415]
["bitfinex","BTCUSD",1649094080477,1.42801122,45614.0,45613.0,0.00104415]
["bitfinex","BTCUSD",1649094080573,1.97581122,45614.0,45613.0,0.001]
["bitfinex","BTCUSD",1649094081278,2.24581122,45614.0,45613.0,0.001]
["bitfinex","BTCUSD",1649094081378,2.24581122,45614.0,45612.0,0.001]
["bitfinex","BTCUSD",1649094081379,2.44135357,45614.0,45612.0,0.001]
["bitfinex","BTCUSD",1649094081488,1.05809244,45613.0,45612.0,0.001]
["bitfinex","BTCUSD",1649094081580,1.93201344,45613.0,45612.0,0.001]
["bitfinex","BTCUSD",1649094081677,2.06513034,45613.0,45612.0,0.001]
["bitfinex","BTCUSD",1649094081778,2.07581333,45613.0,45612.0,0.001]
["bitfinex","BTCUSD",1649094081975,0.74740934,45611.0,45609.0,0.01]
["bitfinex","BTCUSD",1649094082078,1.1,45612.0,45609.0,0.01]
["bitfinex","BTCUSD",1649094082079,1.57975556,45610.0,45609.0,0.01]
["bitfinex","BTCUSD",1649094082175,1.62355556,45610.0,45609.0,0.01]
["bitfinex","BTCUSD",1649094082374,1.72355556,45610.0,45609.0,0.01]
["bitfinex","BTCUSD",1649094082476,1.72355556,45610.0,45599.0,0.001]
["bitfinex","BTCUSD",1649094082477,0.74740934,45608.0,45599.0,0.001]
["bitfinex","BTCUSD",1649094082577,0.74740934,45606.0,45599.0,0.001]
["bitfinex","BTCUSD",1649094082678,1.37353034,45606.0,45600.0,0.30408591]
["bitfinex","BTCUSD",1649094082784,1.42801391,45606.0,45600.0,0.30408591]
["bitfinex","BTCUSD",1649094083228,1.97581391,45606.0,45600.0,0.30408591]
["bitfinex","BTCUSD",1649094083326,2.07581391,45606.0,45600.0,0.30408591]
["bitfinex","BTCUSD",1649094083425,2.27135626,45606.0,45600.0,0.30408591]
["bitfinex","BTCUSD",1649094083626,2.27135626,45606.0,45600.0,0.3031]
["bitfinex","BTCUSD",1649094083728,2.26089207,45606.0,45600.0,0.3031]
["bitfinex","BTCUSD",1649094083829,0.99764972,45606.0,45603.0,0.00152133]
["bitfinex","BTCUSD",1649094084179,0.84283904,45606.0,45603.0,0.00152133]
["bitfinex","BTCUSD",1649094084778,0.84283904,45606.0,45603.0,0.001]
["bitfinex","BTCUSD",1649094084881,0.84283904,45606.0,45600.0,0.302]
["bitfinex","BTCUSD",1649094084982,0.84283904,45606.0,45600.0,0.22401336]
["bitfinex","BTCUSD",1649094084983,0.370015,45605.0,45600.0,0.22401336]
["bitfinex","BTCUSD",1649094085079,0.10828456,45601.0,45600.0,0.21901336]
["bitfinex","BTCUSD",1649094085183,0.43449956,45601.0,45600.0,0.21901336]
["bitfinex","BTCUSD",1649094085283,0.47829956,45601.0,45600.0,0.21901336]
["bitfinex","BTCUSD",1649094085379,0.38069857,45601.0,45600.0,0.21901336]
["bitfinex","BTCUSD",1649094085679,0.370015,45601.0,45600.0,0.21901336]
["bitfinex","BTCUSD",1649094085779,0.57166202,45601.0,45600.0,0.21901336]
["bitfinex","BTCUSD",1649094085879,0.56097856,45601.0,45600.0,0.21901336]
["bitfinex","BTCUSD",1649094086079,0.8393607,45601.0,45600.0,0.21901336]
["bitfinex","BTCUSD",1649094086380,0.83936047,45601.0,45600.0,0.21901336]
["bitfinex","BTCUSD",1649094086483,0.83936047,45601.0,45600.0,0.21401336]
["bitfinex","BTCUSD",1649094086680,0.8286776,45601.0,45600.0,0.21401336]
["bitfinex","BTCUSD",1649094086781,0.83936035,45601.0,45600.0,0.21401336]
["bitfinex","BTCUSD",1649094087582,3.11410351,45601.0,45600.0,0.21401336]
["bitfinex","BTCUSD",1649094087719,0.83936035,45601.0,45600.0,0.21401336]
["bitfinex","BTCUSD",1649094088019,0.57166131,45601.0,45600.0,0.21401336]
["bitfinex","BTCUSD",1649094088321,0.52786131,45601.0,45600.0,0.21401336]
["bitfinex","BTCUSD",1649094088819,0.51717856,45601.0,45600.0,0.21401336]
["bitfinex","BTCUSD",1649094088918,0.19168742,45601.0,45600.0,0.21401336]
["bitfinex","BTCUSD",1649094089022,0.19168742,45601.0,45600.0,0.21541589]
["bitfinex","BTCUSD",1649094089120,0.51790242,45601.0,45600.0,0.21541589]
["bitfinex","BTCUSD",1649094089219,0.32693886,45601.0,45600.0,0.21541589]
["bitfinex","BTCUSD",1649094091273,0.00072386,45601.0,45600.0,0.21541589]
["bitfinex","BTCUSD",1649094091920,0.32693886,45601.0,45600.0,0.21541589]
["bitfinex","BTCUSD",1649094092772,0.00072386,45601.0,45600.0,0.21541589]
["bitfinex","BTCUSD",1649094092872,0.32693886,45601.0,45600.0,0.21541589]
["bitfinex","BTCUSD",1649094093273,0.32693886,45601.0,45600.0,0.21041589]
["bitfinex","BTCUSD",1649094093373,0.38176586,45601.0,45600.0,0.21041589]
["bitfinex","BTCUSD",1649094095218,0.38176586,45601.0,45600.0,0.21210893]
["bitfinex","BTCUSD",1649094095714,0.68176586,45601.0,45600.0,0.21210893]
["bitfinex","BTCUSD",1649094096215,0.38176586,45601.0,45600.0,0.21210893]
["bitfinex","BTCUSD",1649094096416,0.32693886,45601.0,45600.0,0.21210893]
["bitfinex","BTCUSD",1649094097015,0.32693886,45601.0,45600.0,0.21041589]
["bitfinex","BTCUSD",1649094097016,0.32805954,45601.0,45600.0,0.21041589]
["bitfinex","BTCUSD",1649094097616,0.62805954,45601.0,45600.0,0.21041589]
["bitfinex","BTCUSD",1649094098268,1.29575954,45601.0,45600.0,0.21041589]
["bitfinex","BTCUSD",1649094100466,1.30687638,45601.0,45600.0,0.21041589]
["bitfinex","BTCUSD",1649094100568,1.35067638,45601.0,45600.0,0.21041589]
["bitfinex","BTCUSD",1649094101318,1.05067638,45601.0,45600.0,0.21041589]
["bitfinex","BTCUSD",1649094101541,1.03883568,45601.0,45600.0,0.21041589]
["bitfinex","BTCUSD",1649094101619,1.03955963,45601.0,45600.0,0.21041589]
["bitfinex","BTCUSD",1649094102118,0.37185963,45601.0,45600.0,0.21041589]
["bitfinex","BTCUSD",1649094102769,0.32805963,45601.0,45600.0,0.21041589]
["bitfinex","BTCUSD",1649094103318,0.00184463,45601.0,45600.0,0.21041589]
["bitfinex","BTCUSD",1649094103418,0.32805963,45601.0,45600.0,0.21041589]
["bitfinex","BTCUSD",1649094103572,0.00184463,45601.0,45600.0,0.21041589]
["bitfinex","BTCUSD",1649094103670,0.00184452,45601.0,45600.0,0.21041589]
["bitfinex","BTCUSD",1649094103970,0.00184452,45601.0,45600.0,0.20541589]
["bitfinex","BTCUSD",1649094107667,0.05424952,45604.0,45600.0,0.20541589]
["bitfinex","BTCUSD",1649094107767,0.0007238,45601.0,45600.0,0.20541589]
["bitfinex","BTCUSD",1649094107868,0.00183783,45601.0,45600.0,0.20541589]
["bitfinex","BTCUSD",1649094108375,0.32805283,45601.0,45600.0,0.20541589]
["bitfinex","BTCUSD",1649094108670,0.30183783,45601.0,45600.0,0.20541589]
["bitfinex","BTCUSD",1649094109174,0.62805283,45601.0,45600.0,0.20541589]
["bitfinex","BTCUSD",1649094110123,0.6269388,45601.0,45600.0,0.20541589]
["bitfinex","BTCUSD",1649094110268,0.3269388,45601.0,45600.0,0.20541589]
["bitfinex","BTCUSD",1649094111374,0.0007238,45601.0,45600.0,0.20541589]
["bitfinex","BTCUSD",1649094112330,0.003,45606.0,45600.0,0.58643889]
["bitfinex","BTCUSD",1649094112428,0.003,45606.0,45601.0,0.326215]
["bitfinex","BTCUSD",1649094112576,0.6094,45615.0,45601.0,0.326215]
["bitfinex","BTCUSD",1649094112675,0.6094,45615.0,45600.0,0.2509118]
["bitfinex","BTCUSD",1649094112676,0.01096,45614.0,45600.0,0.2509118]
["bitfinex","BTCUSD",1649094112776,0.6094,45615.0,45600.0,0.2509118]
["bitfinex","BTCUSD",1649094112877,0.054804,45614.0,45603.0,0.22404484]
["bitfinex","BTCUSD",1649094113325,0.18210405,45614.0,45600.0,0.2509118]
["bitfinex","BTCUSD",1649094113426,0.18210405,45614.0,45600.0,0.2071118]
["bitfinex","BTCUSD",1649094113427,0.31096,45613.0,45600.0,0.2071118]
["bitfinex","BTCUSD",1649094113963,0.36096,45613.0,45604.0,0.00048687]
["bitfinex","BTCUSD",1649094114066,0.01067959,45608.0,45604.0,0.00048687]
["bitfinex","BTCUSD",1649094114166,0.36096,45613.0,45612.0,0.01703751]
["bitfinex","BTCUSD",1649094114267,0.06067959,45613.0,45612.0,0.01703751]
["bitfinex","BTCUSD",1649094114465,0.38689459,45613.0,45612.0,0.01703751]
["bitfinex","BTCUSD",1649094114865,0.06067959,45613.0,45612.0,0.01703751]
["bitfinex","BTCUSD",1649094115366,0.38689459,45613.0,45612.0,0.01703751]
["bitfinex","BTCUSD",1649094115867,0.54228653,45613.0,45612.0,0.01703751]
["bitfinex","BTCUSD",1649094115968,0.21607153,45613.0,45612.0,0.01703751]
["bitfinex","BTCUSD",1649094116269,0.06067959,45613.0,45612.0,0.01703751]
["bitfinex","BTCUSD",1649094116470,0.06067959,45613.0,45612.0,0.00861785]
["bitfinex","BTCUSD",1649094116871,0.05,45613.0,45612.0,0.00861785]
["bitfinex","BTCUSD",1649094117524,0.273,45618.0,45612.0,0.04149333]
["bitfinex","BTCUSD",1649094117629,0.00048677,45616.0,45612.0,0.04149333]
["bitfinex","BTCUSD",1649094117828,0.00048677,45616.0,45613.0,0.054791]
["bitfinex","BTCUSD",1649094118526,0.003,45618.0,45613.0,0.054791]
["bitfinex","BTCUSD",1649094118827,0.003,45618.0,45612.0,0.00910468]
["bitfinex","BTCUSD",1649094118828,0.00048678,45617.0,45612.0,0.00910468]
["bitfinex","BTCUSD",1649094119729,0.0548,45619.0,45612.0,0.00861785]
["bitfinex","BTCUSD",1649094119929,0.326215,45618.0,45612.0,0.00910468]
["bitfinex","BTCUSD",1649094120031,0.00048678,45617.0,45612.0,0.00910468]
["bitfinex","BTCUSD",1649094120131,0.326215,45616.0,45612.0,0.00910468]
["bitfinex","BTCUSD",1649094120332,0.05481,45615.0,45612.0,0.00910468]
["bitfinex","BTCUSD",1649094120431,0.326215,45614.0,45612.0,0.00910468]
["bitfinex","BTCUSD",1649094120533,0.3,45613.0,45612.0,0.00910468]
["bitfinex","BTCUSD",1649094120633,0.626215,45613.0,45612.0,0.00910468]
["bitfinex","BTCUSD",1649094120883,0.626215,45613.0,45612.0,0.00861785]
["bitfinex","BTCUSD",1649094120979,0.68689482,45613.0,45612.0,0.00861785]
["bitfinex","BTCUSD",1649094121870,0.84001798,45613.0,45612.0,0.00861785]
["bitfinex","BTCUSD",1649094124623,1.06516746,45613.0,45612.0,0.00861785]
["bitfinex","BTCUSD",1649094124822,0.73895246,45613.0,45612.0,0.00861785]
["bitfinex","BTCUSD",1649094125212,0.43895246,45613.0,45612.0,0.00861785]
["bitfinex","BTCUSD",1649094125310,0.42827264,45613.0,45612.0,0.00861785]
["bitfinex","BTCUSD",1649094125412,0.20566702,45613.0,45612.0,0.00861785]
["bitfinex","BTCUSD",1649094125862,0.20312316,45613.0,45612.0,0.00861785]
["bitfinex","BTCUSD",1649094125966,0.20566691,45613.0,45612.0,0.00861785]
["bitfinex","BTCUSD",1649094126466,0.05254375,45613.0,45612.0,0.00861785]
["bitfinex","BTCUSD",1649094127618,0.21992924,45613.0,45612.0,0.00861785]
["bitfinex","BTCUSD",1649094128420,0.05254375,45613.0,45612.0,0.00861785]
["bitfinex","BTCUSD",1649094128520,0.05314485,45613.0,45612.0,0.00861785]
["bitfinex","BTCUSD",1649094130016,0.05314485,45613.0,45612.0,0.00051785]
["bitfinex","BTCUSD",1649094131870,0.00314485,45613.0,45612.0,0.00051785]
["bitfinex","BTCUSD",1649094133319,0.32935985,45613.0,45612.0,0.00051785]
["bitfinex","BTCUSD",1649094133520,0.05314485,45613.0,45612.0,0.00051785]
["bitfinex","BTCUSD",1649094133772,0.10795385,45613.0,45612.0,0.00051785]
["bitfinex","BTCUSD",1649094133871,0.05795385,45613.0,45612.0,0.00051785]
["bitfinex","BTCUSD",1649094134970,0.05828054,45613.0,45612.0,0.00222422]
["bitfinex","BTCUSD",1649094135073,0.00347154,45613.0,45612.0,0.00222422]
["bitfinex","BTCUSD",1649094136717,0.00337248,45613.0,45612.0,0.00222422]
["bitfinex","BTCUSD",1649094137418,0.32958748,45613.0,45612.0,0.00222422]
["bitfinex","BTCUSD",1649094137520,0.00337248,45613.0,45612.0,0.00222422]
["bitfinex","BTCUSD",1649094137769,0.31837248,45614.0,45612.0,0.00222422]
["bitfinex","BTCUSD",1649094138070,0.01067936,45613.0,45612.0,0.00222422]
["bitfinex","BTCUSD",1649094138469,0.33689436,45613.0,45612.0,0.00222422]
["bitfinex","BTCUSD",1649094138573,0.63689436,45613.0,45612.0,0.00222422]
["bitfinex","BTCUSD",1649094138875,0.68069436,45613.0,45612.0,0.00222422]
["bitfinex","BTCUSD",1649094138973,0.68069436,45613.0,45612.0,0.00051785]
["bitfinex","BTCUSD",1649094139374,0.38069436,45613.0,45612.0,0.00051785]
["bitfinex","BTCUSD",1649094139472,0.38069436,45613.0,45600.0,0.20736365]
["bitfinex","BTCUSD",1649094139576,0.20470051,45602.0,45600.0,0.20736365]
["bitfinex","BTCUSD",1649094139675,0.01068135,45601.0,45600.0,0.20736365]
["bitfinex","BTCUSD",1649094140229,0.01068135,45601.0,45600.0,0.20541589]
["bitfinex","BTCUSD",1649094140331,0.33689635,45601.0,45600.0,0.20541589]
["bitfinex","BTCUSD",1649094140429,0.01068135,45601.0,45600.0,0.20541589]
["bitfinex","BTCUSD",1649094140528,0.38689635,45601.0,45600.0,0.20541589]
["bitfinex","BTCUSD",1649094140626,0.06068135,45601.0,45600.0,0.20541589]
["bitfinex","BTCUSD",1649094140726,0.21646529,45601.0,45600.0,0.20541589]
["bitfinex","BTCUSD",1649094141530,0.06068135,45601.0,45600.0,0.20541589]
["bitfinex","BTCUSD",1649094141727,0.01068135,45601.0,45600.0,0.20541589]
["bitfinex","BTCUSD",1649094141829,0.01068135,45601.0,45591.0,0.00081478]
["bitfinex","BTCUSD",1649094141933,0.01068135,45601.0,45592.0,0.0002627]
["bitfinex","BTCUSD",1649094141934,0.25035535,45600.0,45592.0,0.0002627]
["bitfinex","BTCUSD",1649094142036,0.01068357,45596.0,45592.0,0.0002627]
["bitfinex","BTCUSD",1649094142131,0.42026146,45595.0,45592.0,0.0002627]
["bitfinex","BTCUSD",1649094142231,0.01068357,45593.0,45592.0,0.0002627]
["bitfinex","BTCUSD",1649094142329,0.33689857,45593.0,45592.0,0.0002627]
["bitfinex","BTCUSD",1649094142432,0.38069857,45593.0,45592.0,0.0002627]
["bitfinex","BTCUSD",1649094142584,0.43069857,45593.0,45592.0,0.0002627]
["bitfinex","BTCUSD",1649094142833,0.8,45592.0,45586.0,0.01716657]
["bitfinex","BTCUSD",1649094142931,0.326215,45591.0,45586.0,0.01716657]
["bitfinex","BTCUSD",1649094143029,0.01068521,45587.0,45586.0,0.01716657]
["bitfinex","BTCUSD",1649094143129,0.01068486,45587.0,45586.0,0.01716657]
["bitfinex","BTCUSD",1649094143834,0.33689986,45587.0,45586.0,0.01716657]
["bitfinex","BTCUSD",1649094143997,0.68689986,45587.0,45586.0,0.01716657]
["bitfinex","BTCUSD",1649094144084,0.68689986,45587.0,45586.0,0.01216657]
["bitfinex","BTCUSD",1649094144288,0.92624221,45587.0,45586.0,0.01216657]
["bitfinex","BTCUSD",1649094144386,0.62630162,45587.0,45586.0,0.01216657]
["bitfinex","BTCUSD",1649094144892,0.61561535,45587.0,45586.0,0.01216657]
["bitfinex","BTCUSD",1649094144984,0.62630232,45587.0,45586.0,0.01216657]
["bitfinex","BTCUSD",1649094145735,0.62630221,45587.0,45586.0,0.01216657]
["bitfinex","BTCUSD",1649094145938,0.62630185,45587.0,45586.0,0.01216657]
["bitfinex","BTCUSD",1649094146638,0.67630185,45587.0,45586.0,0.01216657]
["bitfinex","BTCUSD",1649094146988,0.67630185,45587.0,45586.0,0.00917022]
["bitfinex","BTCUSD",1649094147189,1.355392,45586.0,45585.0,0.03169078]
["bitfinex","BTCUSD",1649094147393,1.399192,45586.0,45585.0,0.03169078]
["bitfinex","BTCUSD",1649094147490,1.4825536,45586.0,45585.0,0.03169078]
["bitfinex","BTCUSD",1649094148070,1.7525536,45586.0,45585.0,0.03169078]
["bitfinex","BTCUSD",1649094148271,1.7525536,45586.0,45585.0,0.02669078]
["bitfinex","BTCUSD",1649094148374,2.03308884,45586.0,45585.0,0.02669078]
["bitfinex","BTCUSD",1649094148672,2.03308884,45586.0,45577.0,0.0031]
["bitfinex","BTCUSD",1649094148673,1.05,45585.0,45577.0,0.0031]
["bitfinex","BTCUSD",1649094148776,0.23039877,45584.0,45583.0,0.00052059]
["bitfinex","BTCUSD",1649094148875,0.75363795,45584.0,45583.0,0.00052059]
["bitfinex","BTCUSD",1649094148977,0.74266795,45584.0,45583.0,0.00052059]
["bitfinex","BTCUSD",1649094149074,0.94266795,45584.0,45583.0,0.00052059]
["bitfinex","BTCUSD",1649094149173,1.1,45583.0,45577.0,0.0031]
["bitfinex","BTCUSD",1649094149275,0.0833616,45578.0,45572.0,0.00028266]
["bitfinex","BTCUSD",1649094149377,0.01068861,45573.0,45572.0,0.00028266]
["bitfinex","BTCUSD",1649094149476,0.0106885,45573.0,45572.0,0.00028266]
["bitfinex","BTCUSD",1649094149676,0.6369615,45573.0,45572.0,0.00028266]
["bitfinex","BTCUSD",1649094149782,0.70344411,45573.0,45572.0,0.00028266]
["bitfinex","BTCUSD",1649094150275,0.48044411,45573.0,45572.0,0.00028266]
["bitfinex","BTCUSD",1649094150376,0.2139615,45573.0,45572.0,0.00028266]
["bitfinex","BTCUSD",1649094150479,0.2139615,45573.0,45571.0,0.00628266]
["bitfinex","BTCUSD",1649094150576,0.2577615,45573.0,45571.0,0.00628266]
["bitfinex","BTCUSD",1649094150678,0.26608108,45572.0,45571.0,0.00628266]
["bitfinex","BTCUSD",1649094150874,0.30988108,45572.0,45571.0,0.00628266]
["bitfinex","BTCUSD",1649094151484,0.58190285,45572.0,45571.0,0.00628266]
["bitfinex","BTCUSD",1649094151585,0.58190285,45572.0,45571.0,0.00128266]
["bitfinex","BTCUSD",1649094151784,0.58190285,45572.0,45567.0,0.02679613]
["bitfinex","BTCUSD",1649094151938,0.01068979,45568.0,45567.0,0.02679613]
["bitfinex","BTCUSD",1649094152035,0.17464079,45568.0,45567.0,0.02679613]
["bitfinex","BTCUSD",1649094152236,0.22464079,45568.0,45567.0,0.02679613]
["bitfinex","BTCUSD",1649094152638,0.57950779,45568.0,45567.0,0.02679613]
["bitfinex","BTCUSD",1649094152885,0.57950779,45568.0,45567.0,0.02179613]
["bitfinex","BTCUSD",1649094152989,0.62330779,45568.0,45567.0,0.02179613]
["bitfinex","BTCUSD",1649094153188,1.17110779,45568.0,45567.0,0.02179613]
["bitfinex","BTCUSD",1649094153294,1.17110779,45568.0,45567.0,0.02149423]
["bitfinex","BTCUSD",1649094153392,1.17110779,45568.0,45565.0,0.00049924]
["bitfinex","BTCUSD",1649094153393,1.1,45567.0,45558.0,0.00109116]
["bitfinex","BTCUSD",1649094153492,1.1,45567.0,45550.0,0.05170996]
["bitfinex","BTCUSD",1649094153495,0.39554235,45559.0,45550.0,0.05170996]
["bitfinex","BTCUSD",1649094153591,0.1800907,45553.0,45550.0,0.05170996]
["bitfinex","BTCUSD",1649094153690,0.1800907,45553.0,45546.0,0.00021279]
["bitfinex","BTCUSD",1649094153691,1.1,45551.0,45546.0,0.00021279]
["bitfinex","BTCUSD",1649094153799,1.263951,45550.0,45535.0,1.5509666]
["bitfinex","BTCUSD",1649094153927,1.263951,45550.0,45529.0,0.01588203]
["bitfinex","BTCUSD",1649094153928,0.0215,45537.0,45529.0,0.01588203]
["bitfinex","BTCUSD",1649094154085,0.0215,45537.0,45503.0,0.00843097]
["bitfinex","BTCUSD",1649094154086,0.17468787,45536.0,45503.0,0.00843097]
["bitfinex","BTCUSD",1649094154162,0.17468787,45536.0,45506.0,0.21648962]
["bitfinex","BTCUSD",1649094154163,0.31098,45535.0,45506.0,0.21648962]
["bitfinex","BTCUSD",1649094154246,3.2193,45530.0,45502.0,0.45117851]
["bitfinex","BTCUSD",1649094154313,0.163951,45529.0,45515.0,0.01141714]
["bitfinex","BTCUSD",1649094154430,0.163951,45529.0,45500.0,0.00056752]
["bitfinex","BTCUSD",1649094154435,2.21111661,45528.0,45500.0,0.00056752]
["bitfinex","BTCUSD",1649094154499,0.9145,45507.0,45473.0,0.14832837]
["bitfinex","BTCUSD",1649094154615,0.9145,45507.0,45465.0,0.47111831]
["bitfinex","BTCUSD",1649094154616,3.7,45492.0,45465.0,0.47111831]
["bitfinex","BTCUSD",1649094154699,2.51111661,45491.0,45466.0,0.00396308]
["bitfinex","BTCUSD",1649094154887,2.51111661,45491.0,45465.0,0.18228708]
["bitfinex","BTCUSD",1649094154888,2.22210661,45490.0,45465.0,0.18228708]
["bitfinex","BTCUSD",1649094154962,0.37656771,45468.0,45457.0,0.54694245]
["bitfinex","BTCUSD",1649094155025,2.54894161,45490.0,45452.0,0.73676253]
["bitfinex","BTCUSD",1649094155026,1.21776735,45467.0,45452.0,0.73676253]
["bitfinex","BTCUSD",1649094155095,0.19554235,45458.0,45426.0,0.0065]
["bitfinex","BTCUSD",1649094155293,0.5478,45453.0,45432.0,0.00045268]
["bitfinex","BTCUSD",1649094155409,0.3,45452.0,45439.0,0.22546293]
["bitfinex","BTCUSD",1649094155535,0.3,45452.0,45437.0,0.27055552]
["bitfinex","BTCUSD",1649094155536,0.0215,45440.0,45437.0,0.27055552]
["bitfinex","BTCUSD",1649094155634,0.30678197,45439.0,45437.0,0.26285552]
["bitfinex","BTCUSD",1649094155737,0.30678197,45439.0,45433.0,0.12605481]
["bitfinex","BTCUSD",1649094155738,0.326969,45437.0,45433.0,0.12605481]
["bitfinex","BTCUSD",1649094155832,0.66023,45436.0,45429.0,0.29575906]
["bitfinex","BTCUSD",1649094155935,0.606998,45435.0,45429.0,0.26666442]
["bitfinex","BTCUSD",1649094156039,0.635838,45435.0,45429.0,0.14166442]
["bitfinex","BTCUSD",1649094156189,0.635838,45435.0,45406.0,0.005]
["bitfinex","BTCUSD",1649094156190,0.84544726,45430.0,45406.0,0.005]
["bitfinex","BTCUSD",1649094156287,0.39554235,45425.0,45410.0,0.0438]
["bitfinex","BTCUSD",1649094156381,1.36678235,45425.0,45406.0,0.005]
["bitfinex","BTCUSD",1649094156483,1.67822307,45425.0,45418.0,0.02061153]
["bitfinex","BTCUSD",1649094156602,1.67822307,45425.0,45406.0,0.005]
["bitfinex","BTCUSD",1649094156603,0.45,45419.0,45406.0,0.005]
["bitfinex","BTCUSD",1649094156687,2.01360558,45380.0,45356.0,0.30776807]
["bitfinex","BTCUSD",1649094156788,2.01360558,45380.0,44937.0,6e-05]
["bitfinex","BTCUSD",1649094156789,2.01360558,45380.0,45374.0,0.00061376]
["bitfinex","BTCUSD",1649094156892,2.01360558,45380.0,45352.0,2.17695007]
["bitfinex","BTCUSD",1649094156893,1.50635072,45379.0,45375.0,0.427248]
["bitfinex","BTCUSD",1649094156991,1.50635072,45379.0,45375.0,0.21611299]
["bitfinex","BTCUSD",1649094156992,0.255127,45376.0,45375.0,0.21611299]
["bitfinex","BTCUSD",1649094157145,0.255127,45376.0,45352.0,1.42819901]
["bitfinex","BTCUSD",1649094157146,1.783,45375.0,45352.0,1.23620036]
["bitfinex","BTCUSD",1649094157243,0.39443235,45353.0,45352.0,0.21380036]
["bitfinex","BTCUSD",1649094157344,0.26311712,45363.0,45300.0,0.15357837]
["bitfinex","BTCUSD",1649094157451,0.1989,45353.0,45330.0,0.1]
["bitfinex","BTCUSD",1649094157542,0.08653234,45337.0,45309.0,0.00429]
["bitfinex","BTCUSD",1649094157636,0.08653234,45337.0,45331.0,0.0438]
["bitfinex","BTCUSD",1649094157637,0.3383,45336.0,45331.0,0.0438]
["bitfinex","BTCUSD",1649094157750,0.66165,45352.0,45294.0,0.10296744]
["bitfinex","BTCUSD",1649094157751,0.55194257,45332.0,45308.0,0.01143]
["bitfinex","BTCUSD",1649094157843,2.62668,45322.0,45321.0,0.01143]
["bitfinex","BTCUSD",1649094157955,1.69362027,45375.0,45339.0,0.20102522]
["bitfinex","BTCUSD",1649094158050,0.92424433,45393.0,45372.0,0.20585517]
["bitfinex","BTCUSD",1649094158051,1.71652128,45380.0,45372.0,0.20585517]
["bitfinex","BTCUSD",1649094158139,0.71544128,45380.0,45373.0,0.2]
["bitfinex","BTCUSD",1649094158237,0.71544128,45380.0,45373.0,0.34643]
["bitfinex","BTCUSD",1649094158339,0.92424433,45393.0,45374.0,0.0438]
["bitfinex","BTCUSD",1649094158340,0.66114,45379.0,45374.0,0.0438]
["bitfinex","BTCUSD",1649094158436,0.43346766,45388.0,45374.0,0.0438]
["bitfinex","BTCUSD",1649094158437,0.31542963,45377.0,45374.0,0.0438]
["bitfinex","BTCUSD",1649094158537,0.327234,45387.0,45374.0,0.0438]
["bitfinex","BTCUSD",1649094158538,0.09811,45384.0,45374.0,0.0438]
["bitfinex","BTCUSD",1649094158637,0.14503586,45379.0,45374.0,0.0438]
["bitfinex","BTCUSD",1649094158737,1.15,45377.0,45332.0,1.15]
["bitfinex","BTCUSD",1649094158838,0.01102,45376.0,45336.0,0.627295]
["bitfinex","BTCUSD",1649094159033,0.2,45385.0,45332.0,1.15]
["bitfinex","BTCUSD",1649094159034,0.09820766,45388.0,45361.0,0.35]
["bitfinex","BTCUSD",1649094159139,0.01997162,45395.0,45373.0,0.20713354]
["bitfinex","BTCUSD",1649094159234,0.05433595,45400.0,45374.0,0.29682185]
["bitfinex","BTCUSD",1649094159334,0.05433595,45400.0,45337.0,0.13303217]
["bitfinex","BTCUSD",1649094159336,0.2,45383.0,45337.0,0.03303217]
["bitfinex","BTCUSD",1649094159435,0.2,45383.0,45322.0,0.44968018]
["bitfinex","BTCUSD",1649094159436,0.003,45381.0,45333.0,0.15415451]
["bitfinex","BTCUSD",1649094159539,0.327321,45363.0,45334.0,0.1522]
["bitfinex","BTCUSD",1649094159640,0.01,45349.0,45333.0,0.15415451]
["bitfinex","BTCUSD",1649094159734,0.85,45348.0,45323.0,0.01394228]
["bitfinex","BTCUSD",1649094159846,0.85,45348.0,45308.0,0.2]
["bitfinex","BTCUSD",1649094159847,0.299,45347.0,45341.0,0.2]
["bitfinex","BTCUSD",1649094159986,0.85,45348.0,45342.0,0.2]
["bitfinex","BTCUSD",1649094159987,0.327321,45348.0,45342.0,0.2]
["bitfinex","BTCUSD",1649094160084,0.43388242,45347.0,45346.0,0.16373174]
["bitfinex","BTCUSD",1649094160185,0.327321,45346.0,45343.0,0.28373174]
["bitfinex","BTCUSD",1649094160285,0.10656142,45359.0,45344.0,0.01421545]
["bitfinex","BTCUSD",1649094160387,0.10656142,45359.0,45344.0,0.36780821]
["bitfinex","BTCUSD",1649094160388,0.01102,45358.0,45344.0,0.36780821]
["bitfinex","BTCUSD",1649094160495,0.01102,45358.0,45334.0,0.1]
["bitfinex","BTCUSD",1649094160496,0.327327,45357.0,45345.0,0.2]
["bitfinex","BTCUSD",1649094160598,0.327327,45357.0,45346.0,0.01539112]
["bitfinex","BTCUSD",1649094160690,0.0575622,45363.0,45351.0,0.01369948]
["bitfinex","BTCUSD",1649094160801,0.327327,45353.0,45344.0,0.2]
["bitfinex","BTCUSD",1649094160884,0.3,45360.0,45344.0,0.02759334]
["bitfinex","BTCUSD",1649094160984,0.0575622,45363.0,45344.0,0.02759334]
["bitfinex","BTCUSD",1649094160985,0.327327,45359.0,45344.0,0.02759334]
["bitfinex","BTCUSD",1649094161087,0.1307685,45326.0,45325.0,0.25]
["bitfinex","BTCUSD",1649094161187,1.15,45357.0,45336.0,0.25]
["bitfinex","BTCUSD",1649094161284,0.327327,45356.0,45336.0,0.25]
["bitfinex","BTCUSD",1649094161385,1.15,45357.0,45337.0,0.0438]
["bitfinex","BTCUSD",1649094161488,1.15,45357.0,45341.0,0.15373728]
["bitfinex","BTCUSD",1649094161600,1.15,45357.0,45342.0,0.223361]
["bitfinex","BTCUSD",1649094161690,1.15,45357.0,45307.0,0.01073687]
["bitfinex","BTCUSD",1649094161691,1.488348,45356.0,45327.0,0.24174148]
["bitfinex","BTCUSD",1649094161791,0.35,45328.0,45307.0,0.01073687]
["bitfinex","BTCUSD",1649094161887,0.35,45328.0,45283.0,0.04918561]
["bitfinex","BTCUSD",1649094161888,0.28079864,45313.0,45290.0,0.24893414]
["bitfinex","BTCUSD",1649094161995,0.29590791,45320.0,45290.0,0.24893414]
["bitfinex","BTCUSD",1649094161996,0.29883,45312.0,45290.0,0.24893414]
["bitfinex","BTCUSD",1649094162087,0.3,45319.0,45290.0,0.24893414]
["bitfinex","BTCUSD",1649094162188,0.35,45310.0,45301.0,0.01]
["bitfinex","BTCUSD",1649094162291,0.20580887,45319.0,45301.0,0.01]
["bitfinex","BTCUSD",1649094162393,1.18333183,45318.0,45290.0,0.24497414]
["bitfinex","BTCUSD",1649094162493,1.45,45317.0,45273.0,0.00020448]
["bitfinex","BTCUSD",1649094162591,1.45,45317.0,45309.0,0.001]
["bitfinex","BTCUSD",1649094162592,0.13826583,45316.0,45309.0,0.001]
["bitfinex","BTCUSD",1649094162745,0.13826583,45316.0,45273.0,0.00040896]
["bitfinex","BTCUSD",1649094162746,1.349,45315.0,45278.0,0.00081792]
["bitfinex","BTCUSD",1649094162847,1.349,45315.0,45221.0,6.16e-05]
["bitfinex","BTCUSD",1649094162848,0.2,45310.0,45255.0,9.00353707]
["bitfinex","BTCUSD",1649094162946,0.24895081,45307.0,45304.0,0.26208709]
["bitfinex","BTCUSD",1649094163103,0.939,45321.0,45265.0,0.06520448]
["bitfinex","BTCUSD",1649094163104,0.3,45320.0,45265.0,0.06520448]
["bitfinex","BTCUSD",1649094163209,0.3,45320.0,45260.0,0.0275734]
["bitfinex","BTCUSD",1649094163210,0.939,45321.0,45284.0,0.13125693]
["bitfinex","BTCUSD",1649094163299,0.04570158,45331.0,45285.0,1.46104]
["bitfinex","BTCUSD",1649094163397,0.0423,45346.0,45291.0,0.00840773]
["bitfinex","BTCUSD",1649094163500,0.79110378,45363.0,45291.0,0.00840773]
["bitfinex","BTCUSD",1649094163599,0.0423,45348.0,45330.0,0.5478]
["bitfinex","BTCUSD",1649094163699,0.0423,45339.0,45334.0,0.1840753]
["bitfinex","BTCUSD",1649094163799,0.66191,45347.0,45296.0,0.06520448]
["bitfinex","BTCUSD",1649094163901,0.3,45346.0,45338.0,0.5478]
["bitfinex","BTCUSD",1649094163999,0.29377408,45340.0,45329.0,0.06585864]
["bitfinex","BTCUSD",1649094164149,0.3,45346.0,45317.0,0.001]
["bitfinex","BTCUSD",1649094164246,0.65683106,45347.0,45330.0,0.0438]
["bitfinex","BTCUSD",1649094164346,0.65683106,45347.0,45331.0,0.3]
["bitfinex","BTCUSD",1649094164449,0.65683106,45347.0,45317.0,0.001]
["bitfinex","BTCUSD",1649094164450,0.0438,45345.0,45317.0,0.001]
["bitfinex","BTCUSD",1649094164548,0.0438,45345.0,45277.0,0.0332]
["bitfinex","BTCUSD",1649094164550,0.2,45334.0,45290.0,0.00024026]
["bitfinex","BTCUSD",1649094164649,0.35,45327.0,45278.0,0.06520448]
["bitfinex","BTCUSD",1649094164802,0.01,45319.0,45278.0,0.06520448]
["bitfinex","BTCUSD",1649094164950,0.0423,45330.0,45261.0,0.10702]
["bitfinex","BTCUSD",1649094164951,0.35,45296.0,45261.0,0.10702]
["bitfinex","BTCUSD",1649094165053,0.29614,45295.0,45292.0,0.0438]
["bitfinex","BTCUSD",1649094165151,0.31628596,45315.0,45295.0,0.00391308]
["bitfinex","BTCUSD",1649094165250,0.02841833,45330.0,45296.0,1.35]
["bitfinex","BTCUSD",1649094165346,0.05762145,45329.0,45296.0,1.35]
["bitfinex","BTCUSD",1649094165446,0.002,45324.0,45297.0,1.1938]
["bitfinex","BTCUSD",1649094165549,0.002,45324.0,45297.0,0.9951]
["bitfinex","BTCUSD",1649094165652,1.15,45323.0,45297.0,0.319492]
["bitfinex","BTCUSD",1649094165746,1.15,45322.0,45298.0,0.3]
["bitfinex","BTCUSD",1649094165845,0.01103,45321.0,45298.0,0.3]
["bitfinex","BTCUSD",1649094165947,1.15,45322.0,45320.0,0.20557574]
["bitfinex","BTCUSD",1649094166045,0.002,45324.0,45321.0,0.38846666]
["bitfinex","BTCUSD",1649094166146,0.002,45324.0,45321.0,0.0438]
["bitfinex","BTCUSD",1649094166245,0.002,45324.0,45322.0,0.59237492]
["bitfinex","BTCUSD",1649094166345,0.002,45324.0,45323.0,0.3]
["bitfinex","BTCUSD",1649094166498,0.3,45344.0,45323.0,0.0438]
["bitfinex","BTCUSD",1649094166589,0.3,45344.0,45323.0,0.28237156]
["bitfinex","BTCUSD",1649094166689,0.3,45344.0,45323.0,0.0938]
["bitfinex","BTCUSD",1649094166894,0.21103,45343.0,45323.0,0.0438]
["bitfinex","BTCUSD",1649094166990,0.04238992,45310.0,45305.0,0.01073687]
["bitfinex","BTCUSD",1649094167088,0.04238992,45310.0,45306.0,0.54252567]
["bitfinex","BTCUSD",1649094167187,0.0889753,45319.0,45307.0,1.15]
["bitfinex","BTCUSD",1649094167289,0.3,45333.0,45306.0,0.32300762]
["bitfinex","BTCUSD",1649094167389,0.3,45333.0,45318.0,0.5478]
["bitfinex","BTCUSD",1649094167490,0.3,45333.0,45306.0,0.11774819]
["bitfinex","BTCUSD",1649094167491,0.2,45325.0,45306.0,0.5478]
["bitfinex","BTCUSD",1649094167590,0.2,45321.0,45306.0,0.5478]
["bitfinex","BTCUSD",1649094167739,0.26560468,45315.0,45306.0,0.5478]
["bitfinex","BTCUSD",1649094167841,0.01103,45334.0,45307.0,1.45]
["bitfinex","BTCUSD",1649094167939,2.59405075,45345.0,45314.0,0.5478]
["bitfinex","BTCUSD",1649094167940,0.23424208,45336.0,45314.0,0.5478]
["bitfinex","BTCUSD",1649094168042,0.23424208,45336.0,45316.0,0.01364468]
["bitfinex","BTCUSD",1649094168139,0.23424208,45336.0,45333.0,0.5478]
["bitfinex","BTCUSD",1649094168242,0.60478916,45327.0,45316.0,0.31364468]
["bitfinex","BTCUSD",1649094168338,0.60478916,45327.0,45326.0,0.88734053]
["bitfinex","BTCUSD",1649094168440,0.60478916,45327.0,45326.0,0.5478]
["bitfinex","BTCUSD",1649094168538,0.60478916,45327.0,45326.0,0.5916]
["bitfinex","BTCUSD",1649094168839,0.55088916,45327.0,45326.0,0.5916]
["bitfinex","BTCUSD",1649094169041,1.20947112,45335.0,45326.0,0.3]
["bitfinex","BTCUSD",1649094169143,1.20947112,45335.0,45326.0,0.3406]
["bitfinex","BTCUSD",1649094169240,1.20947112,45335.0,45326.0,0.3906]
["bitfinex","BTCUSD",1649094169344,0.65683106,45347.0,45326.0,0.0906]
["bitfinex","BTCUSD",1649094169491,0.65683106,45347.0,45328.0,0.0159536]
["bitfinex","BTCUSD",1649094169591,0.35,45360.0,45327.0,0.3]
["bitfinex","BTCUSD",1649094169592,0.18599639,45353.0,45327.0,0.45525943]
["bitfinex","BTCUSD",1649094169693,0.18599639,45353.0,45338.0,0.5079]
["bitfinex","BTCUSD",1649094169793,0.5,45364.0,45339.0,0.3]
["bitfinex","BTCUSD",1649094169896,0.25,45358.0,45339.0,0.0406]
["bitfinex","BTCUSD",1649094169991,0.45,45358.0,45339.0,0.3406]
["bitfinex","BTCUSD",1649094170093,0.3,45357.0,45339.0,0.0406]
["bitfinex","BTCUSD",1649094170226,0.01102,45355.0,45340.0,0.3]
["bitfinex","BTCUSD",1649094170373,0.01102,45355.0,45341.0,0.0406]
["bitfinex","BTCUSD",1649094170474,0.49901986,45361.0,45341.0,0.0406]
["bitfinex","BTCUSD",1649094170475,0.25,45359.0,45341.0,0.0406]
["bitfinex","BTCUSD",1649094170576,0.01102,45358.0,45341.0,0.0406]
["bitfinex","BTCUSD",1649094170776,0.01102,45358.0,45342.0,0.47586936]
["bitfinex","BTCUSD",1649094170874,0.17675033,45368.0,45342.0,0.47586936]
["bitfinex","BTCUSD",1649094170875,0.01102,45359.0,45343.0,0.01243377]
["bitfinex","BTCUSD",1649094170976,0.48066209,45371.0,45343.0,0.05327358]
["bitfinex","BTCUSD",1649094170977,0.01102,45363.0,45343.0,0.05327358]
["bitfinex","BTCUSD",1649094171075,0.28608895,45351.0,45343.0,0.05327358]
["bitfinex","BTCUSD",1649094171177,0.0981,45360.0,45343.0,0.05327358]
["bitfinex","BTCUSD",1649094171424,0.0981,45360.0,45344.0,0.5079]
["bitfinex","BTCUSD",1649094171523,0.0981,45360.0,45345.0,0.3]
["bitfinex","BTCUSD",1649094171627,0.0726731,45346.0,45345.0,0.3406]
["bitfinex","BTCUSD",1649094171726,0.01102,45365.0,45346.0,1.15]
["bitfinex","BTCUSD",1649094171887,0.42473754,45376.0,45355.0,0.52177944]
["bitfinex","BTCUSD",1649094171888,0.35,45372.0,45355.0,0.52177944]
["bitfinex","BTCUSD",1649094171977,0.01102,45375.0,45355.0,0.52177944]
["bitfinex","BTCUSD",1649094172078,0.18787643,45373.0,45355.0,0.86237944]
["bitfinex","BTCUSD",1649094172175,0.18787643,45373.0,45355.0,0.56237944]
["bitfinex","BTCUSD",1649094172176,0.3,45372.0,45355.0,0.56237944]
["bitfinex","BTCUSD",1649094172278,0.3,45372.0,45355.0,0.88104624]
["bitfinex","BTCUSD",1649094172279,0.28761948,45369.0,45355.0,0.88104624]
["bitfinex","BTCUSD",1649094172377,0.28761948,45369.0,45355.0,0.37314624]
["bitfinex","BTCUSD",1649094172378,0.3,45368.0,45355.0,0.37314624]
["bitfinex","BTCUSD",1649094172529,0.3,45375.0,45363.0,0.5079]
["bitfinex","BTCUSD",1649094172637,0.3,45375.0,45364.0,0.31395263]
["bitfinex","BTCUSD",1649094172638,0.01102,45375.0,45364.0,0.31395263]
["bitfinex","BTCUSD",1649094172729,0.01,45379.0,45375.0,0.01523303]
["bitfinex","BTCUSD",1649094172831,0.08338921,45373.0,45370.0,0.11729576]
["bitfinex","BTCUSD",1649094173033,0.08338921,45373.0,45370.0,0.16729576]
["bitfinex","BTCUSD",1649094173229,0.08338921,45373.0,45371.0,0.0406]
["bitfinex","BTCUSD",1649094173337,0.01,45379.0,45372.0,1.15]
["bitfinex","BTCUSD",1649094173428,0.23831306,45375.0,45372.0,1.15]
["bitfinex","BTCUSD",1649094173529,0.01,45379.0,45373.0,0.0406]
["bitfinex","BTCUSD",1649094174390,0.02273226,45363.0,45362.0,0.01139687]
["bitfinex","BTCUSD",1649094174494,0.01,45379.0,45363.0,0.0406]
["bitfinex","BTCUSD",1649094174642,0.01,45379.0,45374.0,0.00051862]
["bitfinex","BTCUSD",1649094174743,0.01,45379.0,45375.0,0.11475972]
["bitfinex","BTCUSD",1649094174848,1.87173243,45397.0,45377.0,1.15]
["bitfinex","BTCUSD",1649094175047,1.87173243,45397.0,45378.0,0.0406]
["bitfinex","BTCUSD",1649094175144,1.87173243,45397.0,45383.0,0.30216338]
["bitfinex","BTCUSD",1649094175242,1.87173243,45397.0,45384.0,0.51391225]
["bitfinex","BTCUSD",1649094175343,1.87173243,45397.0,45384.0,0.55451225]
["bitfinex","BTCUSD",1649094175443,0.31248674,45392.0,45387.0,0.5079]
["bitfinex","BTCUSD",1649094175542,1.87173243,45397.0,45387.0,0.5079]
["bitfinex","BTCUSD",1649094175544,0.3,45396.0,45387.0,0.5079]
["bitfinex","BTCUSD",1649094175642,0.3,45396.0,45388.0,0.0406]
["bitfinex","BTCUSD",1649094175743,0.3,45396.0,45388.0,2.51838811]
["bitfinex","BTCUSD",1649094175897,0.3,45396.0,45389.0,0.0406]
["bitfinex","BTCUSD",1649094175898,0.45,45392.0,45389.0,0.0406]
["bitfinex","BTCUSD",1649094176044,0.3,45391.0,45390.0,0.0406]
["bitfinex","BTCUSD",1649094176147,0.3,45391.0,45377.0,0.002]
["bitfinex","BTCUSD",1649094176148,0.75,45391.0,45377.0,0.002]
["bitfinex","BTCUSD",1649094176293,0.55,45391.0,45378.0,0.05168284]
["bitfinex","BTCUSD",1649094176394,0.19,45387.0,45378.0,0.05168284]
["bitfinex","BTCUSD",1649094176494,0.3,45386.0,45378.0,0.05168284]
["bitfinex","BTCUSD",1649094176595,0.327328,45383.0,45371.0,0.09397053]
["bitfinex","BTCUSD",1649094176696,0.44,45379.0,45371.0,0.09397053]
["bitfinex","BTCUSD",1649094176798,0.3,45377.0,45371.0,0.09397053]
["bitfinex","BTCUSD",1649094177152,0.47880936,45376.0,45371.0,0.09397053]
["bitfinex","BTCUSD",1649094177302,0.44,45372.0,45371.0,0.09397053]
["bitfinex","BTCUSD",1649094177446,0.49,45372.0,45371.0,0.09397053]
["bitfinex","BTCUSD",1649094177543,0.05,45371.0,45367.0,0.0004832]
["bitfinex","BTCUSD",1649094177650,0.19,45368.0,45355.0,0.00193328]
["bitfinex","BTCUSD",1649094177755,0.33790299,45371.0,45355.0,0.00193328]
["bitfinex","BTCUSD",1649094177759,0.24464935,45358.0,45355.0,0.00193328]
["bitfinex","BTCUSD",1649094177953,0.44,45364.0,45355.0,0.00193328]
["bitfinex","BTCUSD",1649094178148,0.19787648,45356.0,45355.0,0.00193328]
["bitfinex","BTCUSD",1649094178251,0.19,45361.0,45334.0,0.3]
["bitfinex","BTCUSD",1649094178352,0.05,45363.0,45307.0,0.1314]
["bitfinex","BTCUSD",1649094178353,0.327328,45360.0,45307.0,0.1314]
["bitfinex","BTCUSD",1649094178455,0.327328,45360.0,45304.0,0.001]
["bitfinex","BTCUSD",1649094178456,0.44,45334.0,45304.0,0.001]
["bitfinex","BTCUSD",1649094178557,0.44,45334.0,45308.0,0.9375]
["bitfinex","BTCUSD",1649094178558,0.327328,45326.0,45308.0,0.9375]
["bitfinex","BTCUSD",1649094178659,0.5079,45309.0,45304.0,0.001]
["bitfinex","BTCUSD",1649094178753,0.3,45312.0,45306.0,0.40397421]
["bitfinex","BTCUSD",1649094178851,0.3,45312.0,45304.0,0.001]
["bitfinex","BTCUSD",1649094178852,0.0406,45309.0,45304.0,0.001]
["bitfinex","BTCUSD",1649094178957,0.0306891,45315.0,45304.0,0.001]
["bitfinex","BTCUSD",1649094179052,0.0406,45308.0,45304.0,0.001]
["bitfinex","BTCUSD",1649094179152,0.19,45306.0,45304.0,0.001]
["bitfinex","BTCUSD",1649094179355,0.3,45305.0,45304.0,0.001]
["bitfinex","BTCUSD",1649094179458,0.5395,45305.0,45304.0,0.001]
["bitfinex","BTCUSD",1649094179552,0.0406,45305.0,45304.0,0.002]
["bitfinex","BTCUSD",1649094179660,0.2106,45305.0,45304.0,0.002]
["bitfinex","BTCUSD",1649094179757,0.44,45313.0,45304.0,0.002]
["bitfinex","BTCUSD",1649094179902,0.17,45308.0,45306.0,0.01462723]
["bitfinex","BTCUSD",1649094180004,0.17,45307.0,45306.0,0.01462723]
["bitfinex","BTCUSD",1649094180104,0.002,45314.0,45306.0,0.01462723]
["bitfinex","BTCUSD",1649094180105,0.489,45313.0,45306.0,0.01462723]
["bitfinex","BTCUSD",1649094180207,0.002,45314.0,45306.0,0.01462723]
["bitfinex","BTCUSD",1649094180558,0.002,45314.0,45312.0,0.15673609]
["bitfinex","BTCUSD",1649094180705,0.002,45314.0,45313.0,0.30857223]
["bitfinex","BTCUSD",1649094180807,0.002,45314.0,45305.0,0.31321741]
["bitfinex","BTCUSD",1649094180808,0.002,45314.0,45308.0,0.00023984]
["bitfinex","BTCUSD",1649094181107,0.01103,45325.0,45308.0,0.00023984]
["bitfinex","BTCUSD",1649094181207,0.01103,45325.0,45309.0,0.44036769]
["bitfinex","BTCUSD",1649094181306,0.3,45339.0,45309.0,0.44036769]
["bitfinex","BTCUSD",1649094181504,0.6383,45344.0,45309.0,0.44036769]
["bitfinex","BTCUSD",1649094181505,0.439,45341.0,45309.0,0.44036769]
["bitfinex","BTCUSD",1649094181601,0.00096554,45333.0,45310.0,0.0406]
["bitfinex","BTCUSD",1649094182000,0.439,45330.0,45319.0,0.30416436]
["bitfinex","BTCUSD",1649094182099,0.189,45330.0,45319.0,0.00051996]
["bitfinex","BTCUSD",1649094182198,0.00096554,45333.0,45319.0,0.00051996]
["bitfinex","BTCUSD",1649094182298,0.189,45330.0,45320.0,0.0406]
["bitfinex","BTCUSD",1649094182399,0.45353345,45332.0,45320.0,0.0406]
["bitfinex","BTCUSD",1649094182499,0.3,45331.0,45320.0,0.0106]
["bitfinex","BTCUSD",1649094182798,0.19329422,45327.0,45320.0,0.0106]
["bitfinex","BTCUSD",1649094182903,0.439,45324.0,45319.0,0.00051996]
["bitfinex","BTCUSD",1649094183003,0.01075483,45320.0,45308.0,0.002]
["bitfinex","BTCUSD",1649094183101,0.25,45320.0,45308.0,0.002]
["bitfinex","BTCUSD",1649094183200,0.359,45315.0,45308.0,0.002]
["bitfinex","BTCUSD",1649094183300,0.35,45319.0,45308.0,0.002]
["bitfinex","BTCUSD",1649094183301,0.439,45309.0,45308.0,0.002]
["bitfinex","BTCUSD",1649094183400,0.439,45309.0,45301.0,0.01]
["bitfinex","BTCUSD",1649094183401,0.73884603,45309.0,45301.0,0.01]
["bitfinex","BTCUSD",1649094183504,0.26060086,45305.0,45301.0,0.01]
["bitfinex","BTCUSD",1649094183606,0.56060086,45305.0,45301.0,0.006]
["bitfinex","BTCUSD",1649094183702,0.189,45302.0,45301.0,0.006]
["bitfinex","BTCUSD",1649094183804,0.359,45302.0,45301.0,0.006]
["bitfinex","BTCUSD",1649094183903,0.36335176,45302.0,45301.0,0.006]
["bitfinex","BTCUSD",1649094184003,0.72410659,45302.0,45301.0,0.004]
["bitfinex","BTCUSD",1649094184102,0.72410872,45302.0,45301.0,0.001]
["bitfinex","BTCUSD",1649094184255,1.15,45301.0,45290.0,0.001]
["bitfinex","BTCUSD",1649094184356,0.24984603,45298.0,45290.0,0.001]
["bitfinex","BTCUSD",1649094184453,0.739,45297.0,45290.0,0.0021]
["bitfinex","BTCUSD",1649094184556,0.43884603,45292.0,45290.0,0.0021]
["bitfinex","BTCUSD",1649094184653,0.73884603,45292.0,45290.0,0.0021]
["bitfinex","BTCUSD",1649094184755,0.73884603,45292.0,45291.0,3.08e-06]
["bitfinex","BTCUSD",1649094184853,0.78884603,45292.0,45291.0,3.08e-06]
["bitfinex","BTCUSD",1649094184954,0.64287623,45292.0,45291.0,3.08e-06]
["bitfinex","BTCUSD",1649094185055,0.81287623,45292.0,45291.0,3.08e-06]
["bitfinex","BTCUSD",1649094185278,1.19031623,45292.0,45291.0,3.08e-06]
["bitfinex","BTCUSD",1649094185372,1.15,45291.0,45251.0,0.02647859]
["bitfinex","BTCUSD",1649094185473,0.43884603,45279.0,45251.0,0.02647859]
["bitfinex","BTCUSD",1649094185624,0.0107654,45278.0,45253.0,1.96669375]
["bitfinex","BTCUSD",1649094185723,0.0107654,45278.0,45267.0,0.26809226]
["bitfinex","BTCUSD",1649094185824,0.0107654,45278.0,45253.0,1.96669375]
["bitfinex","BTCUSD",1649094185926,0.48884603,45279.0,45268.0,0.0406]
["bitfinex","BTCUSD",1649094186022,0.24984603,45279.0,45267.0,2.15219583]
["bitfinex","BTCUSD",1649094186130,0.33809091,45278.0,45267.0,1.96669375]
["bitfinex","BTCUSD",1649094186225,0.24984603,45273.0,45271.0,0.0071]
["bitfinex","BTCUSD",1649094186322,0.29287511,45272.0,45271.0,0.0071]
["bitfinex","BTCUSD",1649094186428,0.13364182,45272.0,45271.0,0.0071]
["bitfinex","BTCUSD",1649094186528,0.01076671,45272.0,45271.0,1.97889075]
["bitfinex","BTCUSD",1649094186630,0.01076671,45272.0,45271.0,2.39866486]
["bitfinex","BTCUSD",1649094186734,0.01076671,45272.0,45271.0,2.39866786]
["bitfinex","BTCUSD",1649094186926,0.01076671,45272.0,45271.0,0.43197411]
["bitfinex","BTCUSD",1649094187026,0.37272114,45287.0,45272.0,1.15]
["bitfinex","BTCUSD",1649094187128,0.15923329,45282.0,45273.0,0.005091]
["bitfinex","BTCUSD",1649094187234,0.15923329,45277.0,45271.0,2.37865886]
["bitfinex","BTCUSD",1649094187329,0.15923329,45272.0,45271.0,2.37865886]
["bitfinex","BTCUSD",1649094187427,0.3,45286.0,45271.0,2.37865886]
["bitfinex","BTCUSD",1649094187527,0.03342,45292.0,45280.0,0.27083075]
["bitfinex","BTCUSD",1649094187732,0.03342,45292.0,45285.0,0.40688819]
["bitfinex","BTCUSD",1649094187931,0.03342,45292.0,45286.0,0.0406]
["bitfinex","BTCUSD",1649094188030,0.37272114,45301.0,45286.0,0.0406]
["bitfinex","BTCUSD",1649094188230,0.3,45305.0,45295.0,0.0115267]
["bitfinex","BTCUSD",1649094188231,0.37272114,45304.0,45295.0,0.0115267]
["bitfinex","BTCUSD",1649094188336,0.0230534,45292.0,45285.0,0.40688819]
["bitfinex","BTCUSD",1649094188433,0.0230534,45292.0,45286.0,0.44100345]
["bitfinex","BTCUSD",1649094188536,0.0230534,45292.0,45287.0,0.2878345]
["bitfinex","BTCUSD",1649094188738,0.01104,45309.0,45289.0,1.15]
["bitfinex","BTCUSD",1649094188834,0.3,45318.0,45302.0,0.32737792]
["bitfinex","BTCUSD",1649094188835,0.01103,45317.0,45302.0,0.32737792]
["bitfinex","BTCUSD",1649094189021,0.03067346,45320.0,45306.0,0.5079]
["bitfinex","BTCUSD",1649094189117,0.03067346,45320.0,45302.0,0.32737792]
["bitfinex","BTCUSD",1649094189118,0.01103,45319.0,45305.0,0.2]
["bitfinex","BTCUSD",1649094189218,0.03067346,45320.0,45309.0,0.5079]
["bitfinex","BTCUSD",1649094189318,0.03067346,45320.0,45310.0,0.0406]
["bitfinex","BTCUSD",1649094189417,0.01,45319.0,45312.0,0.5079]
["bitfinex","BTCUSD",1649094189519,0.03067346,45320.0,45312.0,0.5079]
["bitfinex","BTCUSD",1649094189520,0.03784,45324.0,45312.0,0.5079]
["bitfinex","BTCUSD",1649094189621,0.12287511,45330.0,45313.0,0.0406]
["bitfinex","BTCUSD",1649094189722,0.12287511,45330.0,45314.0,0.29707004]
["bitfinex","BTCUSD",1649094189723,0.24115816,45328.0,45314.0,0.29707004]
["bitfinex","BTCUSD",1649094189917,0.36403327,45328.0,45315.0,0.0406]
["bitfinex","BTCUSD",1649094190019,0.3,45327.0,45315.0,0.0406]
["bitfinex","BTCUSD",1649094190169,0.12287511,45328.0,45315.0,0.0406]
["bitfinex","BTCUSD",1649094190297,0.3,45327.0,45315.0,0.0406]
["bitfinex","BTCUSD",1649094190516,0.24115816,45328.0,45319.0,0.00049512]
["bitfinex","BTCUSD",1649094190619,0.16063019,45320.0,45319.0,0.00049512]
["bitfinex","BTCUSD",1649094190719,0.07111327,45320.0,45319.0,0.00049512]
["bitfinex","BTCUSD",1649094190839,0.01103,45332.0,45320.0,0.07111]
["bitfinex","BTCUSD",1649094190939,0.28343447,45343.0,45327.0,0.2]
["bitfinex","BTCUSD",1649094190940,0.22843447,45343.0,45327.0,0.2]
["bitfinex","BTCUSD",1649094191027,0.22843447,45343.0,45328.0,0.3]
["bitfinex","BTCUSD",1649094191117,0.22843447,45343.0,45342.0,0.5079]
["bitfinex","BTCUSD",1649094191227,0.21779105,45335.0,45328.0,0.52194775]
["bitfinex","BTCUSD",1649094191318,0.02979105,45335.0,45322.0,0.3]
["bitfinex","BTCUSD",1649094191469,0.36403327,45343.0,45323.0,1.36949504]
["bitfinex","BTCUSD",1649094191571,0.08398749,45348.0,45328.0,0.001]
["bitfinex","BTCUSD",1649094191572,0.01103,45346.0,45328.0,0.001]
["bitfinex","BTCUSD",1649094191670,0.13390511,45347.0,45340.0,0.00049502]
["bitfinex","BTCUSD",1649094191766,0.17290461,45346.0,45340.0,0.00049502]
["bitfinex","BTCUSD",1649094191867,0.17290461,45346.0,45341.0,0.0406]
["bitfinex","BTCUSD",1649094191967,0.17290461,45346.0,45341.0,0.0910141]
["bitfinex","BTCUSD",1649094192070,0.17290461,45346.0,45342.0,0.13088851]
["bitfinex","BTCUSD",1649094192267,0.17290461,45346.0,45343.0,0.0406]
["bitfinex","BTCUSD",1649094192367,0.17290461,45346.0,45344.0,0.05041166]
["bitfinex","BTCUSD",1649094192568,0.17290461,45346.0,45345.0,0.0406]
["bitfinex","BTCUSD",1649094193246,1.477346,45345.0,45343.0,0.00048597]
["bitfinex","BTCUSD",1649094193346,1.15,45344.0,45336.0,2.60383917]
["bitfinex","BTCUSD",1649094193447,0.12287511,45337.0,45336.0,0.0092348]
["bitfinex","BTCUSD",1649094193547,0.36403327,45337.0,45336.0,0.0092348]
["bitfinex","BTCUSD",1649094193650,0.36403327,45337.0,45336.0,3.48e-05]
["bitfinex","BTCUSD",1649094193748,0.69137927,45337.0,45336.0,3.48e-05]
["bitfinex","BTCUSD",1649094193847,0.70212769,45337.0,45336.0,3.48e-05]
["bitfinex","BTCUSD",1649094194047,0.12287511,45327.0,45309.0,0.3]
["bitfinex","BTCUSD",1649094194145,0.24115816,45326.0,45309.0,0.3]
["bitfinex","BTCUSD",1649094194246,0.24115816,45326.0,45312.0,0.31882878]
["bitfinex","BTCUSD",1649094194445,0.3,45325.0,45299.0,0.01104]
["bitfinex","BTCUSD",1649094194548,0.36403327,45317.0,45299.0,0.01104]
["bitfinex","BTCUSD",1649094194651,0.3,45316.0,45292.0,0.155047]
["bitfinex","BTCUSD",1649094194752,0.36403327,45311.0,45292.0,0.0999]
["bitfinex","BTCUSD",1649094194854,0.28269895,45313.0,45285.0,0.0011]
["bitfinex","BTCUSD",1649094194855,0.3,45310.0,45285.0,0.0011]
["bitfinex","BTCUSD",1649094195004,0.12287511,45306.0,45285.0,0.0011]
["bitfinex","BTCUSD",1649094195098,0.3,45305.0,45285.0,0.0011]
["bitfinex","BTCUSD",1649094195399,0.3,45305.0,45285.0,0.35774079]
["bitfinex","BTCUSD",1649094195746,0.327346,45297.0,45287.0,0.31755336]
["bitfinex","BTCUSD",1649094195847,0.24115816,45295.0,45285.0,0.0011]
["bitfinex","BTCUSD",1649094195948,0.12287511,45294.0,45285.0,0.0011]
["bitfinex","BTCUSD",1649094196046,0.36293327,45292.0,45285.0,0.0011]
["bitfinex","BTCUSD",1649094196145,0.3,45291.0,45285.0,0.0011]
["bitfinex","BTCUSD",1649094196251,0.38812002,45291.0,45285.0,0.0011]
["bitfinex","BTCUSD",1649094196351,0.327346,45291.0,45285.0,0.0011]
["bitfinex","BTCUSD",1649094196487,0.41546602,45291.0,45289.0,0.00023706]
["bitfinex","BTCUSD",1649094196584,0.38812002,45291.0,45289.0,0.00023706]
["bitfinex","BTCUSD",1649094196685,0.6381076,45291.0,45289.0,0.00023706]
["bitfinex","BTCUSD",1649094196986,0.41546602,45291.0,45289.0,0.00023706]
["bitfinex","BTCUSD",1649094197388,0.08812002,45291.0,45289.0,0.00023706]
["bitfinex","BTCUSD",1649094197488,0.08812002,45291.0,45289.0,0.3]
["bitfinex","BTCUSD",1649094197489,0.01075506,45291.0,45289.0,0.3]
["bitfinex","BTCUSD",1649094197590,0.12177511,45297.0,45289.0,0.3]
["bitfinex","BTCUSD",1649094197891,0.35,45318.0,45289.0,0.3]
["bitfinex","BTCUSD",1649094197892,0.12177511,45304.0,45289.0,0.3]
["bitfinex","BTCUSD",1649094198190,0.12177511,45304.0,45290.0,0.36171194]
["bitfinex","BTCUSD",1649094198390,0.12177511,45304.0,45290.0,0.001]
["bitfinex","BTCUSD",1649094198490,0.01104,45303.0,45291.0,0.27021975]
["bitfinex","BTCUSD",1649094198592,0.08812002,45298.0,45290.0,0.001]
["bitfinex","BTCUSD",1649094198693,0.34790768,45304.0,45290.0,0.001]
["bitfinex","BTCUSD",1649094198798,0.01075388,45299.0,45290.0,0.001]
["bitfinex","BTCUSD",1649094198891,0.01075388,45299.0,45295.0,0.00052187]
["bitfinex","BTCUSD",1649094199041,0.25191204,45296.0,45295.0,0.00052187]
["bitfinex","BTCUSD",1649094199143,0.57925804,45296.0,45295.0,0.00052187]
["bitfinex","BTCUSD",1649094199243,0.327346,45295.0,45283.0,0.00753983]
["bitfinex","BTCUSD",1649094199362,0.36293327,45292.0,45284.0,1.15]
["bitfinex","BTCUSD",1649094199445,0.12177511,45285.0,45284.0,0.35088472]
["bitfinex","BTCUSD",1649094199546,0.12177511,45285.0,45283.0,0.00753983]
["bitfinex","BTCUSD",1649094199547,0.44912111,45285.0,45283.0,0.00753983]
["bitfinex","BTCUSD",1649094199649,0.327346,45284.0,45283.0,0.00753983]
["bitfinex","BTCUSD",1649094199748,0.3,45284.0,45283.0,0.00753983]
["bitfinex","BTCUSD",1649094199842,0.25661276,45287.0,45283.0,0.00753983]
["bitfinex","BTCUSD",1649094199843,0.66293327,45286.0,45283.0,0.00753983]
["bitfinex","BTCUSD",1649094200112,0.25661276,45287.0,45271.0,0.01]
["bitfinex","BTCUSD",1649094200113,0.12177511,45275.0,45271.0,0.01]
["bitfinex","BTCUSD",1649094200265,0.877346,45284.0,45271.0,0.01]
["bitfinex","BTCUSD",1649094200266,0.12177511,45272.0,45271.0,0.01]
["bitfinex","BTCUSD",1649094200363,0.42177511,45272.0,45271.0,0.0075]
["bitfinex","BTCUSD",1649094200460,0.12177511,45272.0,45271.0,0.0075]
["bitfinex","BTCUSD",1649094200559,0.08812002,45272.0,45262.0,0.37116499]
["bitfinex","BTCUSD",1649094200760,0.08812002,45271.0,45262.0,0.37116499]
["bitfinex","BTCUSD",1649094200863,0.13281511,45280.0,45262.0,0.37116499]
["bitfinex","BTCUSD",1649094201312,0.01104,45280.0,45262.0,0.37116499]
["bitfinex","BTCUSD",1649094201407,0.3,45293.0,45262.0,0.37116499]
["bitfinex","BTCUSD",1649094201408,0.01104,45292.0,45262.0,0.37116499]
["bitfinex","BTCUSD",1649094201514,0.73293327,45290.0,45267.0,0.11388959]
["bitfinex","BTCUSD",1649094201610,0.004,45285.0,45267.0,0.11388959]
["bitfinex","BTCUSD",1649094201712,0.24115816,45284.0,45271.0,0.36970582]
["bitfinex","BTCUSD",1649094201810,0.004,45285.0,45274.0,0.42488409]
["bitfinex","BTCUSD",1649094201909,0.004,45285.0,45274.0,0.27278962]
["bitfinex","BTCUSD",1649094202010,0.004,45285.0,45269.0,0.055181]
["bitfinex","BTCUSD",1649094202163,0.00210346,45284.0,45273.0,0.055181]
["bitfinex","BTCUSD",1649094202261,0.00210346,45284.0,45267.0,0.11228959]
["bitfinex","BTCUSD",1649094202564,0.00210346,45284.0,45255.0,8.52959191]
["bitfinex","BTCUSD",1649094202565,0.24326162,45284.0,45255.0,8.52959191]
["bitfinex","BTCUSD",1649094202671,0.24326162,45284.0,45255.0,5.43046218]
["bitfinex","BTCUSD",1649094202672,0.00210346,45284.0,45255.0,5.43046218]
["bitfinex","BTCUSD",1649094202764,0.00210346,45284.0,45255.0,5.3641094]
["bitfinex","BTCUSD",1649094202769,0.12177511,45256.0,45255.0,5.3641094]
["bitfinex","BTCUSD",1649094202863,0.3,45256.0,45255.0,5.3591094]
["bitfinex","BTCUSD",1649094202960,0.327346,45262.0,45255.0,5.3591094]
["bitfinex","BTCUSD",1649094203065,0.32651149,45264.0,45255.0,5.3591094]
["bitfinex","BTCUSD",1649094203161,0.327346,45276.0,45275.0,1.61964331]
["bitfinex","BTCUSD",1649094203263,1.15,45275.0,45255.0,5.3591094]
["bitfinex","BTCUSD",1649094203364,0.12177511,45269.0,45255.0,5.3591094]
["bitfinex","BTCUSD",1649094203474,0.12177511,45269.0,45256.0,0.3]
["bitfinex","BTCUSD",1649094203563,0.12177511,45269.0,45255.0,5.3591094]
["bitfinex","BTCUSD",1649094203763,0.72660726,45271.0,45255.0,5.3591094]
["bitfinex","BTCUSD",1649094203867,0.36293327,45270.0,45256.0,0.3]
["bitfinex","BTCUSD",1649094204001,0.72660726,45271.0,45256.0,0.3]
["bitfinex","BTCUSD",1649094204093,0.72660726,45271.0,45258.0,0.2]
["bitfinex","BTCUSD",1649094204199,0.72660726,45271.0,45259.0,0.3]
["bitfinex","BTCUSD",1649094204296,0.72660726,45271.0,45259.0,0.15904488]
["bitfinex","BTCUSD",1649094204396,0.67838726,45271.0,45259.0,0.15904488]
["bitfinex","BTCUSD",1649094204497,0.67838726,45271.0,45260.0,0.3]
["bitfinex","BTCUSD",1649094204799,0.02529321,45259.0,45258.0,0.2]
["bitfinex","BTCUSD",1649094204902,9.321e-05,45259.0,45258.0,0.2]
["bitfinex","BTCUSD",1649094204995,0.67838726,45271.0,45259.0,1.15]
["bitfinex","BTCUSD",1649094205095,0.67838726,45271.0,45267.0,0.16174874]
["bitfinex","BTCUSD",1649094205199,0.67838726,45271.0,45268.0,0.20745378]
["bitfinex","BTCUSD",1649094205344,0.67838726,45271.0,45265.0,0.30211077]
["bitfinex","BTCUSD",1649094205745,0.67838726,45271.0,45266.0,0.25812488]
["bitfinex","BTCUSD",1649094205849,0.67838726,45271.0,45267.0,0.17607589]
["bitfinex","BTCUSD",1649094206047,0.67838726,45271.0,45268.0,0.055181]
["bitfinex","BTCUSD",1649094206503,0.67838726,45271.0,45269.0,0.1585514]
["bitfinex","BTCUSD",1649094206701,0.00838726,45271.0,45269.0,0.1585514]
["bitfinex","BTCUSD",1649094206849,9.0,45272.0,45269.0,0.1585514]
["bitfinex","BTCUSD",1649094206949,1.39841445,45272.0,45271.0,0.2]
["bitfinex","BTCUSD",1649094207050,3.46e-06,45284.0,45272.0,0.12986555]
["bitfinex","BTCUSD",1649094207153,0.01104,45307.0,45281.0,0.2]
["bitfinex","BTCUSD",1649094207252,0.54019445,45317.0,45286.0,0.055161]
["bitfinex","BTCUSD",1649094207253,0.36293327,45317.0,45286.0,0.055161]
["bitfinex","BTCUSD",1649094207350,0.01,45319.0,45287.0,0.3]
["bitfinex","BTCUSD",1649094207453,2.62103412,45311.0,45287.0,0.3]
["bitfinex","BTCUSD",1649094207553,2.49925901,45311.0,45288.0,0.0371]
["bitfinex","BTCUSD",1649094207731,2.49925901,45311.0,45289.0,0.22053317]
["bitfinex","BTCUSD",1649094207788,0.12177511,45311.0,45290.0,0.3]
["bitfinex","BTCUSD",1649094207887,0.12177511,45311.0,45291.0,0.0371]
["bitfinex","BTCUSD",1649094208087,0.27878097,45301.0,45291.0,0.0371]
["bitfinex","BTCUSD",1649094208288,0.27878097,45301.0,45291.0,0.092255]
["bitfinex","BTCUSD",1649094208389,0.01104,45307.0,45291.0,0.392255]
["bitfinex","BTCUSD",1649094208489,0.13177511,45319.0,45294.0,0.055152]
["bitfinex","BTCUSD",1649094208589,0.13177511,45319.0,45295.0,0.295]
["bitfinex","BTCUSD",1649094208688,0.13177511,45319.0,45296.0,0.16479449]
["bitfinex","BTCUSD",1649094208789,0.14280511,45319.0,45296.0,0.16479449]
["bitfinex","BTCUSD",1649094208890,0.14280511,45319.0,45297.0,0.0371]
["bitfinex","BTCUSD",1649094208992,0.14280511,45319.0,45297.0,0.3371]
["bitfinex","BTCUSD",1649094209094,0.02103,45319.0,45297.0,0.3371]
["bitfinex","BTCUSD",1649094209192,0.01,45319.0,45297.0,0.3371]
["bitfinex","BTCUSD",1649094209292,0.01,45319.0,45300.0,0.23543554]
["bitfinex","BTCUSD",1649094209399,0.01,45319.0,45308.0,0.54493811]
["bitfinex","BTCUSD",1649094209498,0.01,45319.0,45309.0,0.45948313]
["bitfinex","BTCUSD",1649094209693,0.01,45319.0,45310.0,0.0371]
["bitfinex","BTCUSD",1649094209990,0.327346,45318.0,45310.0,0.0371]
["bitfinex","BTCUSD",1649094210099,0.12177511,45316.0,45310.0,0.0371]
["bitfinex","BTCUSD",1649094210343,0.37368608,45311.0,45310.0,0.0321]
["bitfinex","BTCUSD",1649094210445,0.327346,45310.0,45291.0,0.50332319]
["bitfinex","BTCUSD",1649094210546,0.31578058,45299.0,45292.0,0.01104]
["bitfinex","BTCUSD",1649094210647,1.477346,45298.0,45291.0,0.19432319]
["bitfinex","BTCUSD",1649094210742,1.15,45298.0,45284.0,0.18221926]
["bitfinex","BTCUSD",1649094210844,0.12177511,45297.0,45284.0,0.18221926]
["bitfinex","BTCUSD",1649094210943,0.12177511,45297.0,45274.0,0.13591197]
["bitfinex","BTCUSD",1649094211042,0.08812002,45292.0,45275.0,0.01104]
["bitfinex","BTCUSD",1649094211140,1.39115816,45298.0,45275.0,0.01104]
["bitfinex","BTCUSD",1649094211141,0.36293327,45295.0,45275.0,0.01104]
["bitfinex","BTCUSD",1649094211292,1.2,45298.0,45275.0,0.01104]
["bitfinex","BTCUSD",1649094211398,0.01104,45297.0,45267.0,0.51037463]
["bitfinex","BTCUSD",1649094211553,1.2,45298.0,45268.0,0.3]
["bitfinex","BTCUSD",1649094211643,0.36293327,45295.0,45268.0,0.3]
["bitfinex","BTCUSD",1649094211744,0.30905114,45273.0,45272.0,0.78290731]
["bitfinex","BTCUSD",1649094211847,0.30905114,45273.0,45267.0,0.21037463]
["bitfinex","BTCUSD",1649094211943,0.30905114,45273.0,45266.0,0.0999]
["bitfinex","BTCUSD",1649094211944,0.3,45273.0,45266.0,0.0999]
["bitfinex","BTCUSD",1649094212041,0.12177511,45274.0,45266.0,0.0999]
["bitfinex","BTCUSD",1649094212142,0.01076065,45268.0,45266.0,0.0949]
["bitfinex","BTCUSD",1649094212241,0.01075863,45267.0,45266.0,0.0949]
["bitfinex","BTCUSD",1649094212551,0.01075863,45267.0,45252.0,0.001]
["bitfinex","BTCUSD",1649094212643,0.37108629,45278.0,45252.0,0.001]
["bitfinex","BTCUSD",1649094212745,0.3,45277.0,45252.0,0.001]
["bitfinex","BTCUSD",1649094212991,0.29569469,45272.0,45263.0,0.23973969]
["bitfinex","BTCUSD",1649094213092,0.29569469,45272.0,45253.0,0.01105]
["bitfinex","BTCUSD",1649094213496,0.01104,45280.0,45252.0,0.18620085]
["bitfinex","BTCUSD",1649094213594,0.12177511,45274.0,45252.0,0.18620085]
["bitfinex","BTCUSD",1649094213693,0.12077511,45274.0,45257.0,0.01105]
["bitfinex","BTCUSD",1649094213793,0.3,45273.0,45253.0,0.01105]
["bitfinex","BTCUSD",1649094213895,0.001,45277.0,45252.0,0.18620085]
["bitfinex","BTCUSD",1649094213896,0.12077511,45274.0,45252.0,0.18620085]
["bitfinex","BTCUSD",1649094213995,0.3,45273.0,45256.0,0.5041]
["bitfinex","BTCUSD",1649094214398,0.08812002,45268.0,45256.0,0.5041]
["bitfinex","BTCUSD",1649094214514,0.08812002,45268.0,45252.0,0.001]
["bitfinex","BTCUSD",1649094214515,0.3,45267.0,45252.0,0.001]
["bitfinex","BTCUSD",1649094214603,0.36193327,45271.0,45260.0,0.31418295]
["bitfinex","BTCUSD",1649094214703,0.36193327,45271.0,45253.0,0.0948]
["bitfinex","BTCUSD",1649094214798,0.12077511,45271.0,45253.0,0.0948]
["bitfinex","BTCUSD",1649094214900,0.3,45270.0,45254.0,0.80905158]
["bitfinex","BTCUSD",1649094215049,0.36193327,45271.0,45254.0,0.80905158]
["bitfinex","BTCUSD",1649094215258,0.12077511,45269.0,45256.0,0.3]
["bitfinex","BTCUSD",1649094215358,0.12077511,45269.0,45260.0,0.00052205]
["bitfinex","BTCUSD",1649094215508,0.08812002,45264.0,45260.0,0.00052205]
["bitfinex","BTCUSD",1649094215616,0.08812002,45261.0,45260.0,0.00052205]
["bitfinex","BTCUSD",1649094215710,0.24115816,45267.0,45260.0,0.00052205]
["bitfinex","BTCUSD",1649094216413,0.24115816,45267.0,45256.0,0.3]
["bitfinex","BTCUSD",1649094216511,0.24115816,45267.0,45253.0,0.0948]
["bitfinex","BTCUSD",1649094216615,0.24115816,45267.0,45261.0,0.00052204]
["bitfinex","BTCUSD",1649094216721,0.44812111,45266.0,45261.0,0.00052204]
["bitfinex","BTCUSD",1649094216818,0.26936011,45262.0,45261.0,0.00052204]
["bitfinex","BTCUSD",1649094216919,0.59670611,45262.0,45261.0,0.00052204]
["bitfinex","BTCUSD",1649094217421,0.89670611,45262.0,45261.0,0.00052204]
["bitfinex","BTCUSD",1649094217619,0.89670611,45262.0,45253.0,0.0948]
["bitfinex","BTCUSD",1649094217721,0.36193327,45258.0,45253.0,0.0948]
["bitfinex","BTCUSD",1649094217822,0.327346,45257.0,45255.0,5.1091094]
["bitfinex","BTCUSD",1649094218222,0.327346,45257.0,45255.0,5.0315094]
["bitfinex","BTCUSD",1649094218322,0.627346,45257.0,45255.0,5.0315094]
["bitfinex","BTCUSD",1649094218423,0.327346,45257.0,45255.0,5.0315094]
["bitfinex","BTCUSD",1649094218826,0.41546602,45256.0,45255.0,5.0315094]
["bitfinex","BTCUSD",1649094218992,0.41546602,45256.0,45255.0,5.0265094]
["bitfinex","BTCUSD",1649094219293,0.327346,45256.0,45255.0,5.0265094]
["bitfinex","BTCUSD",1649094219389,0.33811259,45256.0,45255.0,5.0265094]
["bitfinex","BTCUSD",1649094219488,0.33811259,45256.0,45255.0,1.33813078]
["bitfinex","BTCUSD",1649094219602,0.327346,45254.0,45221.0,0.00035726]
["bitfinex","BTCUSD",1649094219691,0.85,45255.0,45224.0,0.35812896]
["bitfinex","BTCUSD",1649094219692,0.12077511,45247.0,45224.0,0.35812896]
["bitfinex","BTCUSD",1649094219789,0.02687,45235.0,45224.0,0.34706896]
["bitfinex","BTCUSD",1649094219892,0.02642783,45235.0,45224.0,0.34706896]
["bitfinex","BTCUSD",1649094219993,0.02598566,45235.0,45224.0,0.00133048]
["bitfinex","BTCUSD",1649094220091,0.5,45234.0,45221.0,0.00018774]
["bitfinex","BTCUSD",1649094220191,0.02510132,45235.0,45233.0,0.00052175]
["bitfinex","BTCUSD",1649094220294,0.02510132,45235.0,45221.0,0.00018774]
["bitfinex","BTCUSD",1649094220295,0.01010132,45235.0,45221.0,0.00018774]
["bitfinex","BTCUSD",1649094220397,0.12033294,45226.0,45216.0,0.40465386]
["bitfinex","BTCUSD",1649094220496,0.12033294,45226.0,45215.0,0.0886]
["bitfinex","BTCUSD",1649094220497,0.1194486,45222.0,45215.0,0.0886]
["bitfinex","BTCUSD",1649094220594,0.1194486,45222.0,45208.0,0.4944]
["bitfinex","BTCUSD",1649094220595,0.30922608,45233.0,45207.0,2.0]
["bitfinex","BTCUSD",1649094220596,0.327346,45218.0,45207.0,2.0]
["bitfinex","BTCUSD",1649094220695,0.11900643,45215.0,45207.0,2.0]
["bitfinex","BTCUSD",1649094220805,0.24115816,45208.0,45207.0,1.27226735]
["bitfinex","BTCUSD",1649094220896,0.53956599,45208.0,45207.0,1.27226735]
["bitfinex","BTCUSD",1649094221005,0.86692899,45208.0,45207.0,1.27226735]
["bitfinex","BTCUSD",1649094221092,0.18083369,45208.0,45207.0,1.26726735]
["bitfinex","BTCUSD",1649094221192,0.18083369,45208.0,45207.0,1.26626735]
["bitfinex","BTCUSD",1649094221291,0.50819669,45208.0,45207.0,1.26626735]
["bitfinex","BTCUSD",1649094221393,0.11900643,45218.0,45207.0,0.23206735]
["bitfinex","BTCUSD",1649094221492,0.35,45211.0,45207.0,0.23206735]
["bitfinex","BTCUSD",1649094221608,0.35,45211.0,45208.0,0.005528]
["bitfinex","BTCUSD",1649094221694,0.002,45213.0,45208.0,0.005528]
["bitfinex","BTCUSD",1649094221799,0.002,45213.0,45209.0,1.15]
["bitfinex","BTCUSD",1649094221898,0.002,45213.0,45201.0,0.15934647]
["bitfinex","BTCUSD",1649094221995,0.002,45213.0,45203.0,0.3]
["bitfinex","BTCUSD",1649094222090,0.002,45213.0,45209.0,0.19206194]
["bitfinex","BTCUSD",1649094222594,0.002,45213.0,45210.0,0.27678582]
["bitfinex","BTCUSD",1649094222847,0.001,45213.0,45209.0,0.19206194]
["bitfinex","BTCUSD",1649094222949,0.3,45232.0,45209.0,0.19206194]
["bitfinex","BTCUSD",1649094223049,0.18083369,45231.0,45209.0,0.19206194]
["bitfinex","BTCUSD",1649094223151,0.3,45232.0,45209.0,0.19206194]
["bitfinex","BTCUSD",1649094223248,0.33083369,45232.0,45216.0,0.18488992]
["bitfinex","BTCUSD",1649094223348,0.71877967,45232.0,45206.0,0.18654813]
["bitfinex","BTCUSD",1649094223548,0.01105,45231.0,45206.0,0.18654813]
["bitfinex","BTCUSD",1649094223650,0.32983369,45232.0,45207.0,0.01106]
["bitfinex","BTCUSD",1649094223748,0.00030069,45228.0,45213.0,0.110519]
["bitfinex","BTCUSD",1649094223849,0.00030069,45228.0,45220.0,0.22890817]
["bitfinex","BTCUSD",1649094223950,0.30030069,45228.0,45213.0,0.055261]
["bitfinex","BTCUSD",1649094224152,0.30030069,45228.0,45209.0,0.110523]
["bitfinex","BTCUSD",1649094224357,0.31136069,45228.0,45216.0,0.17050486]
["bitfinex","BTCUSD",1649094224450,0.30030069,45228.0,45216.0,0.17050486]
["bitfinex","BTCUSD",1649094224651,0.30030069,45228.0,45209.0,0.110523]
["bitfinex","BTCUSD",1649094224750,0.3,45228.0,45209.0,0.110523]
["bitfinex","BTCUSD",1649094225004,0.30705484,45228.0,45220.0,0.08052012]
["bitfinex","BTCUSD",1649094225103,0.00052002,45228.0,45220.0,0.08052012]
["bitfinex","BTCUSD",1649094225204,0.00052002,45228.0,45220.0,0.08032012]
["bitfinex","BTCUSD",1649094225608,0.00052002,45228.0,45221.0,0.08]
["bitfinex","BTCUSD",1649094226003,0.003,45233.0,45221.0,0.08]
["bitfinex","BTCUSD",1649094226479,0.003,45233.0,45223.0,0.08]
["bitfinex","BTCUSD",1649094226533,0.003,45233.0,45223.0,0.13]
["bitfinex","BTCUSD",1649094226634,0.003,45233.0,45228.0,0.08]
["bitfinex","BTCUSD",1649094226735,0.003,45233.0,45230.0,0.08]
["bitfinex","BTCUSD",1649094226838,0.24754934,45232.0,45230.0,0.08]
["bitfinex","BTCUSD",1649094226935,0.00965915,45235.0,45230.0,0.08]
["bitfinex","BTCUSD",1649094227635,5.915e-05,45235.0,45230.0,0.38705484]
["bitfinex","BTCUSD",1649094227836,5.915e-05,45235.0,45232.0,0.08]
["bitfinex","BTCUSD",1649094227940,5.915e-05,45235.0,45234.0,0.08]
["bitfinex","BTCUSD",1649094228141,5.915e-05,45235.0,45234.0,0.38705484]
["bitfinex","BTCUSD",1649094228391,0.01,45259.0,45236.0,0.08]
["bitfinex","BTCUSD",1649094228392,0.14884012,45256.0,45236.0,0.08]
["bitfinex","BTCUSD",1649094228493,0.00349465,45251.0,45238.0,0.08]
["bitfinex","BTCUSD",1649094228595,0.14884012,45256.0,45243.0,0.08]
["bitfinex","BTCUSD",1649094228692,0.00120323,45249.0,45244.0,0.18654672]
["bitfinex","BTCUSD",1649094228841,0.00120323,45249.0,45245.0,0.08]
["bitfinex","BTCUSD",1649094228938,3.23e-06,45249.0,45248.0,1.15]
["bitfinex","BTCUSD",1649094229042,0.01,45259.0,45248.0,1.53705484]
["bitfinex","BTCUSD",1649094229140,0.01,45259.0,45248.0,1.57415484]
["bitfinex","BTCUSD",1649094229444,0.01,45259.0,45248.0,1.2671]
["bitfinex","BTCUSD",1649094229544,0.01,45259.0,45249.0,0.30705484]
["bitfinex","BTCUSD",1649094229659,0.01,45259.0,45250.0,0.08]
["bitfinex","BTCUSD",1649094229742,0.01,45259.0,45251.0,0.18938441]
["bitfinex","BTCUSD",1649094229843,0.01,45259.0,45252.0,0.08]
["bitfinex","BTCUSD",1649094229946,0.01,45259.0,45252.0,0.1171]
["bitfinex","BTCUSD",1649094230044,0.01,45259.0,45253.0,0.26392979]
["bitfinex","BTCUSD",1649094230145,0.01,45259.0,45254.0,0.08]
["bitfinex","BTCUSD",1649094230286,0.01,45259.0,45254.0,0.1171]
["bitfinex","BTCUSD",1649094230793,0.01,45259.0,45254.0,0.10717418]
["bitfinex","BTCUSD",1649094230938,0.005,45259.0,45254.0,0.10717418]
["bitfinex","BTCUSD",1649094231036,0.005,45259.0,45254.0,0.10253858]
["bitfinex","BTCUSD",1649094231336,0.005,45259.0,45255.0,0.31011772]
["bitfinex","BTCUSD",1649094231436,0.005,45259.0,45256.0,0.06543858]
["bitfinex","BTCUSD",1649094231536,0.005,45259.0,45257.0,0.31011772]
["bitfinex","BTCUSD",1649094231638,0.005,45259.0,45258.0,0.29357331]
["bitfinex","BTCUSD",1649094231741,0.005,45259.0,45258.0,0.85346999]
["bitfinex","BTCUSD",1649094231939,0.001,45264.0,45258.0,0.85346999]
["bitfinex","BTCUSD",1649094232041,0.001,45264.0,45260.0,0.17582758]
["bitfinex","BTCUSD",1649094232239,0.001,45264.0,45262.0,0.06543858]
["bitfinex","BTCUSD",1649094232443,0.001,45264.0,45263.0,0.10253858]
["bitfinex","BTCUSD",1649094232593,0.001,45264.0,45263.0,0.06543858]
["bitfinex","BTCUSD",1649094232690,0.29680817,45264.0,45263.0,0.06543858]
["bitfinex","BTCUSD",1649094232792,1.15,45263.0,45254.0,0.002]
["bitfinex","BTCUSD",1649094232891,0.327364,45261.0,45254.0,0.002]
["bitfinex","BTCUSD",1649094232992,0.327364,45261.0,45240.0,0.58161797]
["bitfinex","BTCUSD",1649094232993,0.31011772,45260.0,45240.0,0.3805]
["bitfinex","BTCUSD",1649094233089,0.14884012,45258.0,45240.0,0.3805]
["bitfinex","BTCUSD",1649094233189,0.31011772,45257.0,45240.0,0.3805]
["bitfinex","BTCUSD",1649094233291,0.31011772,45257.0,45240.0,0.3755]
["bitfinex","BTCUSD",1649094233389,0.37065364,45251.0,45247.0,0.00052]
["bitfinex","BTCUSD",1649094233496,0.08812002,45248.0,45247.0,0.00052]
["bitfinex","BTCUSD",1649094233594,0.39823774,45248.0,45247.0,0.00052]
["bitfinex","BTCUSD",1649094233691,0.64225113,45248.0,45247.0,0.00052]
["bitfinex","BTCUSD",1649094233790,0.55413111,45248.0,45247.0,0.00052]
["bitfinex","BTCUSD",1649094233889,1.04110349,45248.0,45247.0,0.00052]
["bitfinex","BTCUSD",1649094234021,0.00103999,45246.0,45233.0,0.0027054]
["bitfinex","BTCUSD",1649094234220,0.14884012,45239.0,45233.0,0.0027054]
["bitfinex","BTCUSD",1649094234320,0.14884012,45235.0,45233.0,0.0027054]
["bitfinex","BTCUSD",1649094234420,0.39823774,45234.0,45233.0,0.0027054]
["bitfinex","BTCUSD",1649094234521,0.11900643,45235.0,45233.0,0.0027054]
["bitfinex","BTCUSD",1649094234624,0.21563084,45234.0,45233.0,0.0027054]
["bitfinex","BTCUSD",1649094234724,0.88333084,45234.0,45233.0,0.0027054]
["bitfinex","BTCUSD",1649094234826,1.15,45233.0,45216.0,0.03310696]
["bitfinex","BTCUSD",1649094234921,0.30861576,45221.0,45213.0,0.25023223]
["bitfinex","BTCUSD",1649094235022,0.31011772,45220.0,45213.0,0.25023223]
["bitfinex","BTCUSD",1649094235121,0.31011772,45232.0,45213.0,0.25023223]
["bitfinex","BTCUSD",1649094235324,0.11900643,45230.0,45213.0,0.25023223]
["bitfinex","BTCUSD",1649094235472,0.10900643,45225.0,45211.0,0.01]
["bitfinex","BTCUSD",1649094235579,0.31011772,45224.0,45211.0,0.01]
["bitfinex","BTCUSD",1649094235727,0.33995141,45224.0,45211.0,0.01]
["bitfinex","BTCUSD",1649094235823,0.02983369,45220.0,45211.0,0.01]
["bitfinex","BTCUSD",1649094235927,0.33995141,45220.0,45211.0,0.01]
["bitfinex","BTCUSD",1649094236022,0.02983369,45220.0,45211.0,0.01]
["bitfinex","BTCUSD",1649094236323,0.10900643,45225.0,45211.0,0.01]
["bitfinex","BTCUSD",1649094236427,0.26858102,45221.0,45212.0,0.22420138]
["bitfinex","BTCUSD",1649094236523,0.31011772,45224.0,45212.0,0.22420138]
["bitfinex","BTCUSD",1649094236627,0.31011772,45227.0,45212.0,0.22400138]
["bitfinex","BTCUSD",1649094236726,0.02983369,45231.0,45212.0,0.22400138]
["bitfinex","BTCUSD",1649094236829,0.31011772,45231.0,45215.0,0.055257]
["bitfinex","BTCUSD",1649094236931,0.31011772,45234.0,45216.0,0.15702165]
["bitfinex","BTCUSD",1649094237130,0.31011772,45238.0,45221.0,0.19977203]
["bitfinex","BTCUSD",1649094237325,0.5,45241.0,45221.0,0.19977203]
["bitfinex","BTCUSD",1649094237425,0.10900643,45239.0,45221.0,0.19977203]
["bitfinex","BTCUSD",1649094237526,0.33995141,45240.0,45221.0,0.19977203]
["bitfinex","BTCUSD",1649094237630,0.29651844,45238.0,45230.0,0.22502231]
["bitfinex","BTCUSD",1649094237757,0.004,45243.0,45231.0,0.055235]
["bitfinex","BTCUSD",1649094237950,0.004,45243.0,45230.0,0.22502231]
["bitfinex","BTCUSD",1649094237951,0.004,45243.0,45232.0,0.055235]
["bitfinex","BTCUSD",1649094238053,0.004,45243.0,45240.0,0.04180668]
["bitfinex","BTCUSD",1649094238354,0.13884012,45241.0,45240.0,0.04180668]
["bitfinex","BTCUSD",1649094238452,0.004,45243.0,45240.0,0.04180668]
["bitfinex","BTCUSD",1649094238551,0.13884012,45241.0,45240.0,0.04180668]
["bitfinex","BTCUSD",1649094238649,0.22696014,45241.0,45240.0,0.04180668]
["bitfinex","BTCUSD",1649094238850,0.13884012,45241.0,45240.0,0.04180668]
["bitfinex","BTCUSD",1649094238952,0.11977433,45241.0,45240.0,0.04109088]
["bitfinex","BTCUSD",1649094239049,0.13597067,45241.0,45240.0,0.04109088]
["bitfinex","BTCUSD",1649094239149,0.3330285,45241.0,45240.0,0.04109088]
["bitfinex","BTCUSD",1649094239251,0.0107679,45241.0,45240.0,0.04109088]
["bitfinex","BTCUSD",1649094239656,0.00262128,45246.0,45240.0,0.04109088]
["bitfinex","BTCUSD",1649094239760,0.42834255,45242.0,45240.0,0.07819088]
["bitfinex","BTCUSD",1649094239856,0.00562128,45246.0,45240.0,0.07819088]
["bitfinex","BTCUSD",1649094240002,0.327364,45245.0,45240.0,0.07819088]
["bitfinex","BTCUSD",1649094240105,0.12520277,45241.0,45240.0,0.04109088]
["bitfinex","BTCUSD",1649094240403,0.10900643,45241.0,45240.0,0.04109088]
["bitfinex","BTCUSD",1649094240503,0.00562128,45246.0,45240.0,0.04109088]
["bitfinex","BTCUSD",1649094240807,0.08812002,45241.0,45240.0,0.04109088]
["bitfinex","BTCUSD",1649094241204,0.00262128,45246.0,45240.0,0.07819088]
["bitfinex","BTCUSD",1649094241574,0.00262128,45246.0,45241.0,0.12608886]
["bitfinex","BTCUSD",1649094241747,0.00362128,45246.0,45242.0,0.0371]
["bitfinex","BTCUSD",1649094242046,0.00161861,45243.0,45242.0,0.0371]
["bitfinex","BTCUSD",1649094242251,0.08973863,45243.0,45242.0,0.0371]
["bitfinex","BTCUSD",1649094243047,0.00161861,45243.0,45242.0,0.0371]
["bitfinex","BTCUSD",1649094244453,0.00161861,45243.0,45240.0,0.04159161]
["bitfinex","BTCUSD",1649094244754,0.327364,45242.0,45240.0,0.04159161]
["bitfinex","BTCUSD",1649094244899,0.00161861,45243.0,45240.0,0.04159161]
["bitfinex","BTCUSD",1649094244900,0.3955134,45241.0,45240.0,0.04159161]
["bitfinex","BTCUSD",1649094245000,0.79205214,45241.0,45240.0,0.04159161]
["bitfinex","BTCUSD",1649094245113,0.60986153,45241.0,45240.0,0.04159161]
["bitfinex","BTCUSD",1649094245343,0.60986153,45241.0,45240.0,0.04109088]
["bitfinex","BTCUSD",1649094245543,0.90882098,45241.0,45240.0,0.04109088]
["bitfinex","BTCUSD",1649094245689,0.70373837,45241.0,45240.0,0.04109088]
["bitfinex","BTCUSD",1649094246598,1.65057818,45241.0,45218.0,0.18827089]
["bitfinex","BTCUSD",1649094246750,1.65057818,45241.0,45218.0,0.001]
["bitfinex","BTCUSD",1649094246751,0.12520277,45228.0,45218.0,0.001]
["bitfinex","BTCUSD",1649094246848,0.12520277,45222.0,45218.0,0.001]
["bitfinex","BTCUSD",1649094246946,0.88042794,45221.0,45218.0,0.001]
["bitfinex","BTCUSD",1649094247143,0.01619634,45220.0,45218.0,0.001]
["bitfinex","BTCUSD",1649094247246,0.327364,45219.0,45218.0,0.001]
["bitfinex","BTCUSD",1649094247594,0.63475738,45219.0,45218.0,0.001]
["bitfinex","BTCUSD",1649094247844,0.61363687,45219.0,45218.0,0.001]
["bitfinex","BTCUSD",1649094247943,0.30624349,45219.0,45218.0,0.001]
["bitfinex","BTCUSD",1649094248044,0.05,45221.0,45218.0,0.001]
["bitfinex","BTCUSD",1649094248147,0.6677,45220.0,45218.0,0.001]
["bitfinex","BTCUSD",1649094248244,0.995062,45219.0,45218.0,0.001]
["bitfinex","BTCUSD",1649094248348,0.327362,45219.0,45218.0,0.001]
["bitfinex","BTCUSD",1649094248646,0.30107799,45223.0,45218.0,0.001]
["bitfinex","BTCUSD",1649094248747,0.35107799,45223.0,45218.0,0.001]
["bitfinex","BTCUSD",1649094249344,0.30739338,45224.0,45218.0,0.001]
["bitfinex","BTCUSD",1649094249441,0.05,45224.0,45218.0,0.001]
["bitfinex","BTCUSD",1649094249539,0.08812002,45219.0,45218.0,0.022109]
["bitfinex","BTCUSD",1649094249740,0.004,45228.0,45218.0,0.001]
["bitfinex","BTCUSD",1649094250042,0.004,45228.0,45219.0,0.021105]
["bitfinex","BTCUSD",1649094250248,0.004,45228.0,45224.0,0.24808548]
["bitfinex","BTCUSD",1649094250345,0.004,45228.0,45225.0,0.021098]
["bitfinex","BTCUSD",1649094250442,0.004,45228.0,45226.0,0.021097]
["bitfinex","BTCUSD",1649094250541,0.03232372,45227.0,45222.0,0.021099]
["bitfinex","BTCUSD",1649094250645,0.03230978,45223.0,45222.0,0.021099]
["bitfinex","BTCUSD",1649094250744,0.03331016,45223.0,45222.0,0.021099]
["bitfinex","BTCUSD",1649094251044,0.02318157,45223.0,45222.0,0.058199]
["bitfinex","BTCUSD",1649094251148,0.62327264,45238.0,45230.0,0.05471707]
["bitfinex","BTCUSD",1649094251249,0.62327264,45238.0,45231.0,0.021085]
["bitfinex","BTCUSD",1649094251445,0.62327264,45238.0,45237.0,0.26661024]
["bitfinex","BTCUSD",1649094251549,0.62327264,45238.0,45230.0,0.05471707]
["bitfinex","BTCUSD",1649094251550,0.58496235,45232.0,45230.0,0.05471707]
["bitfinex","BTCUSD",1649094251855,0.58482971,45232.0,45230.0,0.05471707]
["bitfinex","BTCUSD",1649094251946,0.58482971,45232.0,45231.0,0.0371]
["bitfinex","BTCUSD",1649094252246,0.32302971,45232.0,45231.0,0.0371]
["bitfinex","BTCUSD",1649094252350,0.12327264,45238.0,45232.0,1.15]
["bitfinex","BTCUSD",1649094252547,0.12327264,45238.0,45233.0,0.0371]
["bitfinex","BTCUSD",1649094252651,0.12327264,45238.0,45234.0,0.19733469]
["bitfinex","BTCUSD",1649094252796,0.12327264,45238.0,45235.0,0.0371]
["bitfinex","BTCUSD",1649094252893,0.12106358,45238.0,45235.0,0.0371]
["bitfinex","BTCUSD",1649094252997,0.12106358,45238.0,45236.0,0.27766305]
["bitfinex","BTCUSD",1649094253195,0.12106358,45238.0,45237.0,0.0371]
["bitfinex","BTCUSD",1649094253396,0.12106358,45238.0,45237.0,0.092327]
["bitfinex","BTCUSD",1649094253599,0.12106358,45238.0,45237.0,0.39467634]
["bitfinex","BTCUSD",1649094253698,0.00103999,45246.0,45238.0,1.15]
["bitfinex","BTCUSD",1649094253902,0.00103999,45246.0,45239.0,0.0371]
["bitfinex","BTCUSD",1649094253997,0.00103999,45246.0,45240.0,0.30234934]
["bitfinex","BTCUSD",1649094254101,0.00051946,45250.0,45241.0,1.36501784]
["bitfinex","BTCUSD",1649094254197,0.00051946,45250.0,45241.0,1.40211784]
["bitfinex","BTCUSD",1649094254299,0.00051946,45250.0,45249.0,0.2732228]
["bitfinex","BTCUSD",1649094254397,0.00051946,45250.0,45249.0,0.57658346]
["bitfinex","BTCUSD",1649094254496,0.00051946,45250.0,45249.0,0.3103228]
["bitfinex","BTCUSD",1649094254697,0.00051946,45250.0,45249.0,0.61368346]
["bitfinex","BTCUSD",1649094255001,0.01105,45265.0,45249.0,0.61368346]
["bitfinex","BTCUSD",1649094255248,0.10900643,45260.0,45249.0,0.61368346]
["bitfinex","BTCUSD",1649094255399,0.01619634,45261.0,45249.0,0.61368346]
["bitfinex","BTCUSD",1649094255400,0.02489238,45252.0,45249.0,0.61368346]
["bitfinex","BTCUSD",1649094255498,0.02489238,45252.0,45249.0,0.66889946]
["bitfinex","BTCUSD",1649094255599,0.00200913,45261.0,45250.0,1.15]
["bitfinex","BTCUSD",1649094255749,0.00200913,45261.0,45251.0,0.092303]
["bitfinex","BTCUSD",1649094255850,0.00200913,45261.0,45254.0,0.03312309]
["bitfinex","BTCUSD",1649094255952,0.00200913,45261.0,45255.0,0.30209094]
["bitfinex","BTCUSD",1649094256048,0.00200913,45261.0,45255.0,0.33919094]
["bitfinex","BTCUSD",1649094256250,0.10900643,45271.0,45255.0,0.33919094]
["bitfinex","BTCUSD",1649094256508,0.01619634,45273.0,45259.0,0.055211]
["bitfinex","BTCUSD",1649094256610,0.41809446,45276.0,45260.0,0.47301773]
["bitfinex","BTCUSD",1649094256709,0.41809446,45276.0,45270.0,0.28686628]
["bitfinex","BTCUSD",1649094256813,0.28062854,45280.0,45271.0,1.50727994]
["bitfinex","BTCUSD",1649094256913,0.28062854,45280.0,45271.0,1.27540234]
["bitfinex","BTCUSD",1649094257008,0.27562854,45280.0,45272.0,0.30209094]
["bitfinex","BTCUSD",1649094257118,0.1308,45286.0,45274.0,0.29602383]
["bitfinex","BTCUSD",1649094257263,0.1308,45286.0,45275.0,0.33919094]
["bitfinex","BTCUSD",1649094257264,0.5,45280.0,45275.0,0.33919094]
["bitfinex","BTCUSD",1649094257357,0.01619634,45290.0,45276.0,1.31]
["bitfinex","BTCUSD",1649094257462,0.06194687,45290.0,45277.0,0.30209094]
["bitfinex","BTCUSD",1649094257565,0.18070617,45291.0,45278.0,0.11155244]
["bitfinex","BTCUSD",1649094257658,0.00030007,45282.0,45278.0,0.41364338]
["bitfinex","BTCUSD",1649094257765,0.00030007,45282.0,45279.0,0.0371]
["bitfinex","BTCUSD",1649094257971,0.30856446,45285.0,45279.0,0.0371]
["bitfinex","BTCUSD",1649094257973,0.02286453,45285.0,45279.0,0.0371]
["bitfinex","BTCUSD",1649094258061,0.32748481,45284.0,45279.0,0.0371]
["bitfinex","BTCUSD",1649094258164,0.04575053,45280.0,45279.0,0.0371]
["bitfinex","BTCUSD",1649094258264,0.40885731,45277.0,45274.0,0.002]
["bitfinex","BTCUSD",1649094258364,0.01619634,45275.0,45274.0,0.002]
["bitfinex","BTCUSD",1649094258971,0.24782382,45275.0,45274.0,0.0391]
["bitfinex","BTCUSD",1649094259061,0.1889285,45275.0,45274.0,0.0391]
["bitfinex","BTCUSD",1649094259173,0.04575053,45275.0,45274.0,0.0391]
["bitfinex","BTCUSD",1649094259362,0.40885731,45277.0,45274.0,0.16523024]
["bitfinex","BTCUSD",1649094259466,0.40885731,45277.0,45275.0,0.30209094]
["bitfinex","BTCUSD",1649094259562,0.04575053,45289.0,45275.0,1.45209094]
["bitfinex","BTCUSD",1649094259663,0.04575053,45289.0,45276.0,0.33919094]
["bitfinex","BTCUSD",1649094259960,0.04575053,45289.0,45276.0,0.0371]
["bitfinex","BTCUSD",1649094260289,0.18070617,45296.0,45284.0,0.28243319]
["bitfinex","BTCUSD",1649094260382,0.18070617,45297.0,45285.0,0.30209094]
["bitfinex","BTCUSD",1649094260486,0.31622851,45304.0,45285.0,0.30209094]
["bitfinex","BTCUSD",1649094260487,0.18070617,45300.0,45286.0,0.03310413]
["bitfinex","BTCUSD",1649094260582,0.18070617,45301.0,45286.0,0.07020413]
["bitfinex","BTCUSD",1649094260980,0.04575053,45295.0,45286.0,0.07020413]
["bitfinex","BTCUSD",1649094261186,0.04575053,45291.0,45286.0,0.0371]
["bitfinex","BTCUSD",1649094261294,0.327355,45290.0,45286.0,0.0371]
["bitfinex","BTCUSD",1649094261382,0.37310553,45290.0,45286.0,0.0371]
["bitfinex","BTCUSD",1649094261712,0.04575053,45296.0,45286.0,0.0371]
["bitfinex","BTCUSD",1649094261783,0.01104,45297.0,45286.0,0.0371]
["bitfinex","BTCUSD",1649094261886,0.18070617,45300.0,45287.0,0.16515249]
["bitfinex","BTCUSD",1649094261984,0.17570617,45300.0,45287.0,0.16515249]
["bitfinex","BTCUSD",1649094262086,0.03575053,45302.0,45288.0,0.0371]
["bitfinex","BTCUSD",1649094262184,0.26608997,45302.0,45292.0,0.25371409]
["bitfinex","BTCUSD",1649094262284,0.327355,45301.0,45292.0,0.25371409]
["bitfinex","BTCUSD",1649094262384,0.327355,45301.0,45290.0,0.09444092]
["bitfinex","BTCUSD",1649094262486,0.00051931,45296.0,45290.0,0.09444092]
["bitfinex","BTCUSD",1649094262588,0.00051931,45296.0,45290.0,0.13154092]
["bitfinex","BTCUSD",1649094262783,0.327355,45295.0,45290.0,0.13154092]
["bitfinex","BTCUSD",1649094263190,0.03575053,45292.0,45290.0,0.13154092]
["bitfinex","BTCUSD",1649094263285,0.327355,45291.0,45290.0,0.13154092]
["bitfinex","BTCUSD",1649094263388,0.00179926,45296.0,45290.0,0.13154092]
["bitfinex","BTCUSD",1649094263389,0.00127995,45296.0,45290.0,0.13154092]
["bitfinex","BTCUSD",1649094263584,0.327355,45294.0,45290.0,0.13154092]
["bitfinex","BTCUSD",1649094263687,0.39329383,45291.0,45290.0,0.13154092]
["bitfinex","BTCUSD",1649094264216,0.00051932,45293.0,45290.0,0.13154092]
["bitfinex","BTCUSD",1649094264570,0.00127995,45296.0,45291.0,0.29319309]
["bitfinex","BTCUSD",1649094264766,0.00127995,45296.0,45291.0,0.33029309]
["bitfinex","BTCUSD",1649094264867,0.00127995,45296.0,45286.0,0.13574594]
["bitfinex","BTCUSD",1649094264966,0.00051932,45294.0,45287.0,0.0371]
["bitfinex","BTCUSD",1649094265366,0.00051932,45294.0,45291.0,0.00104356]
["bitfinex","BTCUSD",1649094265566,0.00051932,45294.0,45292.0,0.0371]
["bitfinex","BTCUSD",1649094265919,0.29584402,45296.0,45292.0,0.0371]
["bitfinex","BTCUSD",1649094266017,0.01075518,45293.0,45292.0,0.0371]
["bitfinex","BTCUSD",1649094266119,0.33811018,45293.0,45292.0,0.0371]
["bitfinex","BTCUSD",1649094266216,0.37386071,45293.0,45292.0,0.0371]
["bitfinex","BTCUSD",1649094266419,0.37386071,45293.0,45291.0,0.00104356]
["bitfinex","BTCUSD",1649094266519,0.36310553,45293.0,45291.0,0.00104356]
["bitfinex","BTCUSD",1649094266716,0.21310614,45295.0,45291.0,0.00104356]
["bitfinex","BTCUSD",1649094266717,0.00051931,45295.0,45291.0,0.00104356]
["bitfinex","BTCUSD",1649094266817,0.327355,45294.0,45291.0,0.00104356]
["bitfinex","BTCUSD",1649094267772,0.32850365,45294.0,45289.0,0.00123369]
["bitfinex","BTCUSD",1649094267862,0.327355,45293.0,45291.0,0.001]
["bitfinex","BTCUSD",1649094268058,0.00114865,45294.0,45291.0,0.001]
["bitfinex","BTCUSD",1649094268461,0.00114865,45294.0,45288.0,0.35803165]
["bitfinex","BTCUSD",1649094268462,0.00164939,45294.0,45288.0,0.35803165]
["bitfinex","BTCUSD",1649094268660,0.00164939,45294.0,45288.0,0.05240969]
["bitfinex","BTCUSD",1649094269162,0.03239992,45297.0,45289.0,1.15]
["bitfinex","BTCUSD",1649094269413,0.03239992,45297.0,45288.0,0.05240969]
["bitfinex","BTCUSD",1649094269663,0.02739992,45297.0,45288.0,0.05240969]
["bitfinex","BTCUSD",1649094269767,0.01104,45306.0,45288.0,0.05240969]
["bitfinex","BTCUSD",1649094269865,0.02739992,45294.0,45289.0,0.30662196]
["bitfinex","BTCUSD",1649094269961,0.29583984,45298.0,45289.0,0.001]
["bitfinex","BTCUSD",1649094270061,0.02739992,45294.0,45289.0,0.001]
["bitfinex","BTCUSD",1649094270160,0.02854845,45294.0,45292.0,0.27750328]
["bitfinex","BTCUSD",1649094270268,0.14716282,45316.0,45293.0,1.15]
["bitfinex","BTCUSD",1649094270364,0.0999,45317.0,45296.0,0.03310039]
["bitfinex","BTCUSD",1649094270538,0.27,45312.0,45297.0,1.25601216]
["bitfinex","BTCUSD",1649094270625,0.27,45312.0,45305.0,0.05283718]
["bitfinex","BTCUSD",1649094270723,0.27,45312.0,45306.0,0.30296304]
["bitfinex","BTCUSD",1649094270814,0.0999,45317.0,45310.0,0.05283718]
["bitfinex","BTCUSD",1649094270920,0.0999,45317.0,45311.0,1.25601216]
["bitfinex","BTCUSD",1649094271019,0.00119835,45313.0,45311.0,0.34006304]
["bitfinex","BTCUSD",1649094271120,0.00119835,45313.0,45312.0,0.05283718]
["bitfinex","BTCUSD",1649094271215,0.00119835,45313.0,45312.0,0.40584226]
["bitfinex","BTCUSD",1649094271321,0.00119835,45313.0,45312.0,0.44294226]
["bitfinex","BTCUSD",1649094271497,0.00119835,45313.0,45312.0,0.11814]
["bitfinex","BTCUSD",1649094271563,0.00119835,45313.0,45298.0,0.05283718]
["bitfinex","BTCUSD",1649094271564,0.34402163,45305.0,45298.0,0.05283718]
["bitfinex","BTCUSD",1649094271661,0.30296304,45304.0,45299.0,0.0371]
["bitfinex","BTCUSD",1649094271767,0.97066304,45304.0,45303.0,0.0999]
["bitfinex","BTCUSD",1649094271963,0.68618143,45304.0,45303.0,0.0999]
["bitfinex","BTCUSD",1649094272103,0.01105469,45304.0,45303.0,0.0999]
["bitfinex","BTCUSD",1649094272204,0.00029963,45304.0,45303.0,0.0999]
["bitfinex","BTCUSD",1649094272605,0.00029963,45304.0,45303.0,0.155063]
["bitfinex","BTCUSD",1649094272702,0.00029963,45304.0,45303.0,0.0999]
["bitfinex","BTCUSD",1649094273003,0.06623846,45304.0,45303.0,0.0999]
["bitfinex","BTCUSD",1649094273103,0.01075257,45304.0,45303.0,0.0999]
["bitfinex","BTCUSD",1649094273404,0.00119835,45313.0,45304.0,1.15]
["bitfinex","BTCUSD",1649094273511,0.00119835,45313.0,45311.0,0.05283718]
["bitfinex","BTCUSD",1649094273703,0.00119835,45313.0,45312.0,0.055144]
["bitfinex","BTCUSD",1649094273803,0.00119835,45313.0,45312.0,0.27290397]
["bitfinex","BTCUSD",1649094274102,0.00119835,45313.0,45312.0,0.29454073]
["bitfinex","BTCUSD",1649094274203,0.00119835,45313.0,45312.0,0.27290397]
["bitfinex","BTCUSD",1649094274302,0.01103,45334.0,45315.0,0.179237]
["bitfinex","BTCUSD",1649094274403,0.01103,45334.0,45321.0,0.055135]
["bitfinex","BTCUSD",1649094274505,0.23942416,45332.0,45321.0,0.055135]
["bitfinex","BTCUSD",1649094274609,0.23942416,45332.0,45322.0,0.0371]
["bitfinex","BTCUSD",1649094274703,0.30296304,45331.0,45322.0,0.0371]
["bitfinex","BTCUSD",1649094274807,0.23942416,45332.0,45322.0,0.0371]
["bitfinex","BTCUSD",1649094275004,0.29192406,45338.0,45326.0,0.055131]
["bitfinex","BTCUSD",1649094275154,0.67873,45340.0,45326.0,0.055131]
["bitfinex","BTCUSD",1649094275264,0.6677,45340.0,45326.0,0.055131]
["bitfinex","BTCUSD",1649094275368,1.08642768,45340.0,45326.0,0.055131]
["bitfinex","BTCUSD",1649094275466,0.41872768,45340.0,45329.0,0.055127]
["bitfinex","BTCUSD",1649094275568,0.220508,45327.0,45326.0,0.110249]
["bitfinex","BTCUSD",1649094275666,0.01103,45340.0,45325.0,0.06615495]
["bitfinex","BTCUSD",1649094275769,0.0002994,45335.0,45326.0,0.34006304]
["bitfinex","BTCUSD",1649094275870,0.0002994,45335.0,45326.0,0.0371]
["bitfinex","BTCUSD",1649094275969,0.28868189,45334.0,45326.0,0.30631662]
["bitfinex","BTCUSD",1649094276069,0.28868189,45334.0,45326.0,0.36143562]
["bitfinex","BTCUSD",1649094276168,0.0002994,45335.0,45326.0,0.36143562]
["bitfinex","BTCUSD",1649094276373,0.0002994,45335.0,45328.0,0.110238]
["bitfinex","BTCUSD",1649094276522,0.0002994,45335.0,45329.0,0.39290022]
["bitfinex","BTCUSD",1649094276620,0.01103,45348.0,45331.0,0.05283718]
["bitfinex","BTCUSD",1649094276721,0.01,45349.0,45331.0,0.05283718]
["bitfinex","BTCUSD",1649094276722,0.01,45349.0,45333.0,0.05283718]
["bitfinex","BTCUSD",1649094276822,0.01,45349.0,45337.0,0.05283718]
["bitfinex","BTCUSD",1649094276923,0.005,45349.0,45337.0,0.03306575]
["bitfinex","BTCUSD",1649094277020,0.327355,45348.0,45337.0,0.03306575]
["bitfinex","BTCUSD",1649094277123,0.0002994,45334.0,45333.0,0.110242]
["bitfinex","BTCUSD",1649094277220,0.0002994,45334.0,45329.0,0.05283718]
["bitfinex","BTCUSD",1649094277320,0.0002994,45334.0,45331.0,0.23658491]
["bitfinex","BTCUSD",1649094277470,0.0002994,45334.0,45329.0,0.10796818]
["bitfinex","BTCUSD",1649094277471,0.0002994,45334.0,45329.0,0.14506818]
["bitfinex","BTCUSD",1649094277771,0.0002994,45334.0,45329.0,0.08993718]
["bitfinex","BTCUSD",1649094277875,0.30191932,45337.0,45331.0,0.002]
["bitfinex","BTCUSD",1649094278023,0.30296304,45336.0,45331.0,0.002]
["bitfinex","BTCUSD",1649094278123,0.15700894,45334.0,45331.0,0.002]
["bitfinex","BTCUSD",1649094278224,0.00051936,45334.0,45331.0,0.002]
["bitfinex","BTCUSD",1649094278524,0.3434824,45336.0,45332.0,0.0371]
["bitfinex","BTCUSD",1649094278829,0.30296304,45336.0,45332.0,0.0371]
["bitfinex","BTCUSD",1649094279020,0.00207714,45341.0,45334.0,0.08819092]
["bitfinex","BTCUSD",1649094279113,0.005,45349.0,45334.0,0.055118]
["bitfinex","BTCUSD",1649094279314,0.21150111,45349.0,45334.0,0.055118]
["bitfinex","BTCUSD",1649094279465,0.30296304,45348.0,45334.0,0.055118]
["bitfinex","BTCUSD",1649094279567,0.01103,45347.0,45336.0,0.055116]
["bitfinex","BTCUSD",1649094279669,0.00805268,45342.0,45336.0,0.055116]
["bitfinex","BTCUSD",1649094279764,0.23090871,45344.0,45336.0,0.2858991]
["bitfinex","BTCUSD",1649094279868,0.00805348,45339.0,45336.0,0.2858991]
["bitfinex","BTCUSD",1649094279966,0.00805348,45337.0,45336.0,0.2858991]
["bitfinex","BTCUSD",1649094280921,0.00805348,45337.0,45336.0,0.055116]
["bitfinex","BTCUSD",1649094281020,0.00805348,45337.0,45334.0,0.06614154]
["bitfinex","BTCUSD",1649094281120,0.00681094,45339.0,45331.0,0.14332526]
["bitfinex","BTCUSD",1649094281221,0.00681094,45339.0,45329.0,0.10797018]
["bitfinex","BTCUSD",1649094281319,0.00681094,45339.0,45329.0,0.055133]
["bitfinex","BTCUSD",1649094281521,0.00651177,45339.0,45329.0,0.055133]
["bitfinex","BTCUSD",1649094281637,0.00651177,45339.0,45325.0,0.110263]
["bitfinex","BTCUSD",1649094281721,0.00029917,45336.0,45325.0,0.110263]
["bitfinex","BTCUSD",1649094281821,0.00029917,45336.0,45325.0,0.121293]
["bitfinex","BTCUSD",1649094281924,0.00029917,45336.0,45329.0,0.28499381]
["bitfinex","BTCUSD",1649094282221,0.00029917,45336.0,45325.0,0.14334337]
["bitfinex","BTCUSD",1649094282371,0.05518626,45331.0,45324.0,0.0371]
["bitfinex","BTCUSD",1649094282472,0.05518626,45328.0,45324.0,0.0371]
["bitfinex","BTCUSD",1649094282773,0.68254126,45328.0,45324.0,0.0371]
["bitfinex","BTCUSD",1649094282874,0.3,45328.0,45316.0,0.0371]
["bitfinex","BTCUSD",1649094282978,0.05518626,45325.0,45315.0,0.00051955]
["bitfinex","BTCUSD",1649094283071,0.3,45324.0,45315.0,0.00051955]
["bitfinex","BTCUSD",1649094283173,0.28591295,45318.0,45315.0,0.00051955]
["bitfinex","BTCUSD",1649094283272,0.3,45317.0,45315.0,0.00051955]
["bitfinex","BTCUSD",1649094283370,0.36768136,45322.0,45315.0,0.00051955]
["bitfinex","BTCUSD",1649094283472,0.3,45321.0,45315.0,0.00051955]
["bitfinex","BTCUSD",1649094283572,0.6677,45329.0,45315.0,0.00051955]
["bitfinex","BTCUSD",1649094283823,0.31103,45330.0,45315.0,0.00051955]
["bitfinex","BTCUSD",1649094283971,0.003,45327.0,45312.0,0.02757611]
["bitfinex","BTCUSD",1649094284120,0.003,45327.0,45315.0,0.00051951]
["bitfinex","BTCUSD",1649094284326,0.327355,45326.0,45315.0,0.00051951]
["bitfinex","BTCUSD",1649094284423,0.29953503,45321.0,45315.0,0.00051951]
["bitfinex","BTCUSD",1649094284826,0.29953503,45321.0,45315.0,0.05566951]
["bitfinex","BTCUSD",1649094284926,0.627355,45320.0,45315.0,0.00051951]
["bitfinex","BTCUSD",1649094285027,0.05518626,45316.0,45315.0,0.00051951]
["bitfinex","BTCUSD",1649094285126,0.38254126,45316.0,45307.0,0.0011]
["bitfinex","BTCUSD",1649094285226,0.327355,45310.0,45307.0,0.0011]
["bitfinex","BTCUSD",1649094285327,0.01075316,45310.0,45307.0,0.0011]
["bitfinex","BTCUSD",1649094285426,0.33810816,45310.0,45307.0,0.0011]
["bitfinex","BTCUSD",1649094285532,0.33810804,45310.0,45307.0,0.0011]
["bitfinex","BTCUSD",1649094285630,0.63810804,45310.0,45307.0,0.0011]
["bitfinex","BTCUSD",1649094285732,0.63810793,45310.0,45307.0,0.0011]
["bitfinex","BTCUSD",1649094286039,0.0009,45307.0,45303.0,0.001]
["bitfinex","BTCUSD",1649094286133,0.326355,45306.0,45303.0,0.001]
["bitfinex","BTCUSD",1649094286331,0.95911124,45306.0,45303.0,0.001]
["bitfinex","BTCUSD",1649094286534,0.29141124,45306.0,45303.0,0.001]
["bitfinex","BTCUSD",1649094286733,0.29141124,45306.0,45303.0,0.00122122]
["bitfinex","BTCUSD",1649094286734,0.327355,45306.0,45303.0,0.00122122]
["bitfinex","BTCUSD",1649094286985,0.327338,45306.0,45303.0,0.00122122]
["bitfinex","BTCUSD",1649094287083,0.327338,45304.0,45303.0,0.00122122]
["bitfinex","BTCUSD",1649094287187,0.627338,45304.0,45303.0,0.00122122]
["bitfinex","BTCUSD",1649094287283,0.327338,45306.0,45303.0,0.00122122]
["bitfinex","BTCUSD",1649094287387,0.0009,45307.0,45303.0,0.00122122]
["bitfinex","BTCUSD",1649094287388,0.37176932,45304.0,45303.0,0.00122122]
["bitfinex","BTCUSD",1649094287584,0.37176932,45304.0,45303.0,0.001]
["bitfinex","BTCUSD",1649094288036,0.67176932,45304.0,45303.0,0.001]
["bitfinex","BTCUSD",1649094288236,0.83436237,45304.0,45303.0,0.001]
["bitfinex","BTCUSD",1649094288334,0.53436237,45304.0,45303.0,0.001]
["bitfinex","BTCUSD",1649094288632,0.37176932,45304.0,45303.0,0.001]
["bitfinex","BTCUSD",1649094288934,0.04443132,45304.0,45303.0,0.001]
["bitfinex","BTCUSD",1649094289433,0.04544352,45304.0,45303.0,0.001]
["bitfinex","BTCUSD",1649094290140,0.37278152,45304.0,45303.0,0.001]
["bitfinex","BTCUSD",1649094291729,0.327338,45302.0,45300.0,0.39633198]
["bitfinex","BTCUSD",1649094291831,0.04443132,45301.0,45300.0,0.39633198]
["bitfinex","BTCUSD",1649094291929,0.37176932,45301.0,45300.0,0.39633198]
["bitfinex","BTCUSD",1649094293331,0.04443132,45301.0,45300.0,0.39633198]
["bitfinex","BTCUSD",1649094293632,0.0010122,45304.0,45300.0,0.39633198]
["bitfinex","BTCUSD",1649094294017,0.0010122,45304.0,45302.0,0.10799518]
["bitfinex","BTCUSD",1649094294117,0.03050804,45310.0,45302.0,0.16315518]
["bitfinex","BTCUSD",1649094294216,0.03050804,45310.0,45303.0,1.15]
["bitfinex","BTCUSD",1649094294321,0.03050804,45310.0,45309.0,0.2260322]
["bitfinex","BTCUSD",1649094294820,0.00550804,45310.0,45309.0,0.2260322]
["bitfinex","BTCUSD",1649094294920,0.00550804,45310.0,45303.0,0.035865]
["bitfinex","BTCUSD",1649094295018,0.00550804,45310.0,45305.0,0.05283718]
["bitfinex","BTCUSD",1649094295122,0.00550804,45310.0,45308.0,0.1355649]
["bitfinex","BTCUSD",1649094295425,0.00550804,45310.0,45309.0,0.055156]
["bitfinex","BTCUSD",1649094295975,0.00550804,45310.0,45309.0,0.391006]
["bitfinex","BTCUSD",1649094296176,0.00550804,45310.0,45309.0,0.428106]
["bitfinex","BTCUSD",1649094296325,0.00550804,45310.0,45309.0,0.66726296]
["bitfinex","BTCUSD",1649094296425,8.04e-06,45310.0,45309.0,0.36726296]
["bitfinex","BTCUSD",1649094296527,8.04e-06,45310.0,45309.0,0.128106]
["bitfinex","BTCUSD",1649094296721,8.04e-06,45310.0,45309.0,0.428106]
["bitfinex","BTCUSD",1649094296872,8.04e-06,45310.0,45309.0,0.128106]
["bitfinex","BTCUSD",1649094296973,0.00208057,45319.0,45309.0,0.128106]
["bitfinex","BTCUSD",1649094297073,0.00208057,45319.0,45311.0,0.19297161]
["bitfinex","BTCUSD",1649094297173,0.31103,45332.0,45318.0,0.05283718]
["bitfinex","BTCUSD",1649094297271,0.01103,45332.0,45323.0,0.05283718]
["bitfinex","BTCUSD",1649094297370,0.18053908,45337.0,45323.0,0.05283718]
["bitfinex","BTCUSD",1649094297471,0.5,45338.0,45323.0,0.05283718]
["bitfinex","BTCUSD",1649094297572,0.5,45338.0,45316.0,0.0371]
["bitfinex","BTCUSD",1649094297573,0.3080251,45331.0,45325.0,0.05283718]
["bitfinex","BTCUSD",1649094297672,0.2785262,45338.0,45325.0,0.08865018]
["bitfinex","BTCUSD",1649094297673,0.04443132,45326.0,45325.0,0.08865018]
["bitfinex","BTCUSD",1649094297811,0.01103,45337.0,45326.0,0.03581]
["bitfinex","BTCUSD",1649094297913,0.002,45337.0,45327.0,0.05283718]
["bitfinex","BTCUSD",1649094298013,0.10567436,45326.0,45323.0,0.001]
["bitfinex","BTCUSD",1649094298114,0.10567436,45326.0,45324.0,0.090941]
["bitfinex","BTCUSD",1649094298511,0.10554702,45326.0,45324.0,0.090941]
["bitfinex","BTCUSD",1649094299212,0.10554702,45326.0,45325.0,0.055132]
["bitfinex","BTCUSD",1649094299314,0.10554702,45326.0,45325.0,0.16539447]
["bitfinex","BTCUSD",1649094299515,0.10554702,45326.0,45325.0,0.110263]
["bitfinex","BTCUSD",1649094299913,0.10554702,45326.0,45325.0,0.112263]
["bitfinex","BTCUSD",1649094300316,0.10554702,45326.0,45325.0,0.148078]
["bitfinex","BTCUSD",1649094300420,0.10554702,45326.0,45325.0,0.112263]
["bitfinex","BTCUSD",1649094300516,0.10554702,45326.0,45325.0,0.148078]
["bitfinex","BTCUSD",1649094300617,0.10554702,45326.0,45325.0,0.17564646]
["bitfinex","BTCUSD",1649094300970,0.059045,45333.0,45326.0,1.15]
["bitfinex","BTCUSD",1649094301076,0.00052014,45328.0,45327.0,0.035808]
["bitfinex","BTCUSD",1649094301171,0.00052014,45328.0,45327.0,0.372908]
["bitfinex","BTCUSD",1649094301716,0.00052014,45328.0,45327.0,0.59337888]
["bitfinex","BTCUSD",1649094301913,0.059045,45333.0,45327.0,0.59637888]
["bitfinex","BTCUSD",1649094302264,0.00052013,45330.0,45327.0,0.59637888]
["bitfinex","BTCUSD",1649094302364,0.00052013,45330.0,45327.0,0.29637888]
["bitfinex","BTCUSD",1649094302669,0.00052013,45330.0,45329.0,0.22664999]
["bitfinex","BTCUSD",1649094302768,0.00052013,45330.0,45329.0,0.26245599]
["bitfinex","BTCUSD",1649094302865,0.00052013,45330.0,45329.0,0.072906]
["bitfinex","BTCUSD",1649094303265,0.059045,45333.0,45329.0,0.147365]
["bitfinex","BTCUSD",1649094303368,0.3,45332.0,45329.0,0.147365]
["bitfinex","BTCUSD",1649094303466,0.30050297,45332.0,45329.0,0.147365]
["bitfinex","BTCUSD",1649094303566,0.327338,45331.0,45329.0,0.147365]
["bitfinex","BTCUSD",1649094303667,0.3,45330.0,45327.0,0.00210983]
["bitfinex","BTCUSD",1649094303866,0.25409871,45329.0,45327.0,0.00210983]
["bitfinex","BTCUSD",1649094303967,0.3,45328.0,45327.0,0.00210983]
["bitfinex","BTCUSD",1649094304068,0.34443132,45328.0,45327.0,0.00210983]
["bitfinex","BTCUSD",1649094305070,0.52516533,45328.0,45327.0,0.00210983]
["bitfinex","BTCUSD",1649094305377,0.22516533,45328.0,45327.0,0.00210983]
["bitfinex","BTCUSD",1649094305478,0.04443132,45328.0,45327.0,0.00210983]
["bitfinex","BTCUSD",1649094305580,0.34443132,45328.0,45327.0,0.01]
["bitfinex","BTCUSD",1649094305677,0.52516533,45328.0,45327.0,0.01]
["bitfinex","BTCUSD",1649094305777,0.34443132,45328.0,45327.0,0.01]
["bitfinex","BTCUSD",1649094306176,0.43483272,45329.0,45327.0,0.01]
["bitfinex","BTCUSD",1649094306277,0.18073401,45328.0,45327.0,0.01]
["bitfinex","BTCUSD",1649094306381,0.43483272,45329.0,45327.0,0.01]
["bitfinex","BTCUSD",1649094306579,0.25409871,45329.0,45327.0,0.01]
["bitfinex","BTCUSD",1649094306782,0.18094438,45328.0,45327.0,0.01]
["bitfinex","BTCUSD",1649094306883,0.43504309,45329.0,45327.0,0.01]
["bitfinex","BTCUSD",1649094307083,0.25409871,45329.0,45327.0,0.01]
["bitfinex","BTCUSD",1649094307181,0.04443132,45328.0,45327.0,0.045811]
["bitfinex","BTCUSD",1649094307532,0.04443132,45328.0,45327.0,0.03756838]
["bitfinex","BTCUSD",1649094307832,0.07293945,45332.0,45327.0,0.07337938]
["bitfinex","BTCUSD",1649094307935,0.17,45328.0,45327.0,0.03756838]
["bitfinex","BTCUSD",1649094308033,0.17,45328.0,45327.0,0.07337638]
["bitfinex","BTCUSD",1649094308034,0.07562791,45328.0,45327.0,0.07337638]
["bitfinex","BTCUSD",1649094308334,0.00089038,45329.0,45327.0,0.12851038]
["bitfinex","BTCUSD",1649094308440,0.00089038,45329.0,45327.0,0.18364438]
["bitfinex","BTCUSD",1649094309108,0.00089038,45329.0,45328.0,0.06892101]
["bitfinex","BTCUSD",1649094309312,0.01054805,45329.0,45328.0,0.06892101]
["bitfinex","BTCUSD",1649094309611,0.01054805,45329.0,45328.0,0.03311201]
["bitfinex","BTCUSD",1649094310011,0.08617596,45329.0,45328.0,0.03311201]
["bitfinex","BTCUSD",1649094310114,0.08617596,45329.0,45328.0,0.06892101]
["bitfinex","BTCUSD",1649094310215,0.01054805,45329.0,45328.0,0.06892101]
["bitfinex","BTCUSD",1649094311918,0.01054805,45329.0,45328.0,0.07092101]
["bitfinex","BTCUSD",1649094312897,0.059045,45333.0,45328.0,0.07092101]
["bitfinex","BTCUSD",1649094312993,0.059045,45333.0,45330.0,0.035804]
["bitfinex","BTCUSD",1649094313095,0.00048564,45332.0,45330.0,0.14602772]
["bitfinex","BTCUSD",1649094313194,0.00048564,45332.0,45331.0,0.072902]
["bitfinex","BTCUSD",1649094313543,0.00194206,45344.0,45333.0,0.146012]
["bitfinex","BTCUSD",1649094313945,0.005,45349.0,45333.0,0.44510937]
["bitfinex","BTCUSD",1649094314047,0.005,45349.0,45334.0,0.04813]
["bitfinex","BTCUSD",1649094314143,0.005,45349.0,45335.0,1.09905612]
["bitfinex","BTCUSD",1649094314247,0.00203499,45342.0,45339.0,0.0826513]
["bitfinex","BTCUSD",1649094314345,0.01169266,45342.0,45340.0,0.035783]
["bitfinex","BTCUSD",1649094314547,0.01169266,45342.0,45341.0,0.27735239]
["bitfinex","BTCUSD",1649094314648,0.01169266,45342.0,45341.0,0.35023339]
["bitfinex","BTCUSD",1649094314748,0.01169266,45342.0,45341.0,1.30328251]
["bitfinex","BTCUSD",1649094314897,0.01169266,45342.0,45341.0,0.35023339]
["bitfinex","BTCUSD",1649094315954,0.01102,45362.0,45347.0,0.055101]
["bitfinex","BTCUSD",1649094316052,0.22591751,45364.0,45351.0,0.02754928]
["bitfinex","BTCUSD",1649094316248,0.22591751,45364.0,45347.0,0.38264782]
["bitfinex","BTCUSD",1649094316249,0.05509856,45350.0,45348.0,0.035755]
["bitfinex","BTCUSD",1649094316624,0.05509856,45350.0,45348.0,0.145955]
["bitfinex","BTCUSD",1649094316717,0.05509856,45350.0,45349.0,0.16201796]
["bitfinex","BTCUSD",1649094316817,0.00029932,45360.0,45350.0,1.15]
["bitfinex","BTCUSD",1649094316917,0.00029932,45360.0,45351.0,0.20102703]
["bitfinex","BTCUSD",1649094317017,0.00029932,45360.0,45352.0,0.355093]
["bitfinex","BTCUSD",1649094317119,0.00029932,45360.0,45354.0,0.02754927]
["bitfinex","BTCUSD",1649094317221,0.00029932,45360.0,45355.0,0.035749]
["bitfinex","BTCUSD",1649094317366,0.18934343,45364.0,45355.0,0.0406]
["bitfinex","BTCUSD",1649094317468,0.21345868,45363.0,45355.0,0.0406]
["bitfinex","BTCUSD",1649094317570,0.07562791,45358.0,45355.0,0.0406]
["bitfinex","BTCUSD",1649094317717,0.07562791,45356.0,45355.0,0.0406]
["bitfinex","BTCUSD",1649094318018,0.59898496,45356.0,45355.0,0.0406]
["bitfinex","BTCUSD",1649094318217,0.29898496,45356.0,45355.0,0.0406]
["bitfinex","BTCUSD",1649094318316,0.28824555,45356.0,45355.0,0.0406]
["bitfinex","BTCUSD",1649094318721,0.28824555,45356.0,45355.0,0.076347]
["bitfinex","BTCUSD",1649094318827,0.28824555,45356.0,45355.0,0.076351]
["bitfinex","BTCUSD",1649094319422,0.1640906,45360.0,45355.0,0.07371201]
["bitfinex","BTCUSD",1649094319520,0.1640906,45360.0,45356.0,0.035747]
["bitfinex","BTCUSD",1649094319621,0.01102,45366.0,45357.0,0.035746]
["bitfinex","BTCUSD",1649094319725,0.18078295,45368.0,45355.0,0.07371201]
["bitfinex","BTCUSD",1649094319870,0.01102,45367.0,45355.0,0.07371201]
["bitfinex","BTCUSD",1649094319971,0.18078295,45369.0,45355.0,0.07471201]
["bitfinex","BTCUSD",1649094320074,0.18078295,45368.0,45355.0,0.07471201]
["bitfinex","BTCUSD",1649094320172,0.01102,45367.0,45355.0,0.07471201]
["bitfinex","BTCUSD",1649094320319,0.26975857,45359.0,45355.0,0.07471201]
["bitfinex","BTCUSD",1649094320421,0.01102,45367.0,45356.0,0.035743]
["bitfinex","BTCUSD",1649094320576,0.18078295,45369.0,45356.0,0.055095]
["bitfinex","BTCUSD",1649094320667,0.18078295,45369.0,45356.0,0.19283185]
["bitfinex","BTCUSD",1649094320668,0.20679203,45359.0,45356.0,0.19283185]
["bitfinex","BTCUSD",1649094320777,0.01102,45368.0,45357.0,0.035742]
["bitfinex","BTCUSD",1649094320870,0.01102,45369.0,45357.0,0.055095]
["bitfinex","BTCUSD",1649094320967,0.18078295,45370.0,45357.0,0.055095]
["bitfinex","BTCUSD",1649094321070,0.01102,45369.0,45357.0,0.055095]
["bitfinex","BTCUSD",1649094321172,0.18078295,45371.0,45357.0,0.055095]
["bitfinex","BTCUSD",1649094321267,0.01102,45370.0,45357.0,0.055095]
["bitfinex","BTCUSD",1649094321367,0.01102,45371.0,45357.0,0.055095]
["bitfinex","BTCUSD",1649094321469,0.00052036,45366.0,45358.0,0.030667]
["bitfinex","BTCUSD",1649094321629,0.00052036,45366.0,45357.0,0.055095]
["bitfinex","BTCUSD",1649094321771,0.00052036,45366.0,45360.0,0.02754679]
["bitfinex","BTCUSD",1649094321869,0.322314,45365.0,45361.0,0.055095]
["bitfinex","BTCUSD",1649094322270,0.00052036,45366.0,45356.0,0.20589284]
["bitfinex","BTCUSD",1649094322371,0.18078295,45369.0,45356.0,0.20589284]
["bitfinex","BTCUSD",1649094322470,0.18078295,45370.0,45356.0,0.20589284]
["bitfinex","BTCUSD",1649094322571,0.26462837,45362.0,45356.0,0.20589284]
["bitfinex","BTCUSD",1649094322875,0.15544449,45361.0,45356.0,0.20589284]
["bitfinex","BTCUSD",1649094323323,0.15544449,45361.0,45356.0,0.26099184]
["bitfinex","BTCUSD",1649094323422,0.15544449,45361.0,45356.0,0.20589284]
["bitfinex","BTCUSD",1649094323525,0.15544449,45361.0,45356.0,0.150798]
["bitfinex","BTCUSD",1649094323621,0.15544449,45361.0,45356.0,0.17834838]
["bitfinex","BTCUSD",1649094323728,0.15544449,45361.0,45356.0,0.150798]
["bitfinex","BTCUSD",1649094324664,0.15544449,45361.0,45356.0,0.17834827]
["bitfinex","BTCUSD",1649094324767,0.01102,45371.0,45358.0,0.03311201]
["bitfinex","BTCUSD",1649094324867,0.47901366,45374.0,45358.0,0.03311201]
["bitfinex","BTCUSD",1649094324868,0.18078295,45374.0,45359.0,0.05509151]
["bitfinex","BTCUSD",1649094324965,0.01102,45372.0,45359.0,0.05509151]
["bitfinex","BTCUSD",1649094325066,0.00052037,45362.0,45361.0,0.110184]
["bitfinex","BTCUSD",1649094325166,0.00052037,45362.0,45361.0,0.14585]
["bitfinex","BTCUSD",1649094326017,0.17980343,45363.0,45361.0,0.111184]
["bitfinex","BTCUSD",1649094326323,0.17980343,45363.0,45362.0,0.035664]
["bitfinex","BTCUSD",1649094326424,0.00050319,45364.0,45362.0,0.035664]
["bitfinex","BTCUSD",1649094326621,0.00050319,45364.0,45363.0,0.055091]
["bitfinex","BTCUSD",1649094326719,0.00050319,45364.0,45363.0,0.090753]
["bitfinex","BTCUSD",1649094326823,0.20821986,45372.0,45363.0,0.090753]
["bitfinex","BTCUSD",1649094326924,0.27,45373.0,45365.0,0.02754533]
["bitfinex","BTCUSD",1649094327020,0.07562791,45368.0,45365.0,0.02754533]
["bitfinex","BTCUSD",1649094327119,0.3,45372.0,45365.0,0.02754533]
["bitfinex","BTCUSD",1649094327222,0.27,45373.0,45365.0,0.02754533]
["bitfinex","BTCUSD",1649094327324,0.07512791,45368.0,45365.0,0.02754533]
["bitfinex","BTCUSD",1649094327420,0.07512791,45366.0,45365.0,0.02754533]
["bitfinex","BTCUSD",1649094327774,0.07512791,45366.0,45365.0,0.055093]
["bitfinex","BTCUSD",1649094328271,0.07512791,45366.0,45365.0,0.090748]
["bitfinex","BTCUSD",1649094328972,0.07512791,45366.0,45365.0,0.131348]
["bitfinex","BTCUSD",1649094329076,0.27,45373.0,45365.0,0.131348]
["bitfinex","BTCUSD",1649094329174,0.3,45378.0,45365.0,0.131348]
["bitfinex","BTCUSD",1649094329273,0.3,45378.0,45369.0,0.055075]
["bitfinex","BTCUSD",1649094329378,0.29591422,45376.0,45369.0,0.0826112]
["bitfinex","BTCUSD",1649094329473,0.3,45378.0,45370.0,0.0406]
["bitfinex","BTCUSD",1649094329575,0.31102,45384.0,45368.0,0.05507239]
["bitfinex","BTCUSD",1649094329673,0.31102,45384.0,45370.0,0.0406]
["bitfinex","BTCUSD",1649094329674,0.3,45378.0,45370.0,0.0406]
["bitfinex","BTCUSD",1649094329774,0.20102608,45377.0,45370.0,0.0406]
["bitfinex","BTCUSD",1649094329872,0.0005224,45375.0,45370.0,0.0406]
["bitfinex","BTCUSD",1649094330073,0.0005224,45375.0,45371.0,0.110146]
["bitfinex","BTCUSD",1649094330374,0.0005224,45375.0,45372.0,0.055073]
["bitfinex","BTCUSD",1649094330527,1.15,45373.0,45365.0,0.05508574]
["bitfinex","BTCUSD",1649094330627,1.777315,45372.0,45357.0,0.19194162]
["bitfinex","BTCUSD",1649094330735,1.777315,45372.0,45347.0,0.01103]
["bitfinex","BTCUSD",1649094330736,0.25,45370.0,45347.0,0.01103]
["bitfinex","BTCUSD",1649094330827,0.2,45354.0,45328.0,0.0031]
["bitfinex","BTCUSD",1649094330927,1.306035,45353.0,45329.0,0.5]
["bitfinex","BTCUSD",1649094331029,0.327315,45346.0,45329.0,0.5]
["bitfinex","BTCUSD",1649094331127,0.3,45345.0,45329.0,0.5]
["bitfinex","BTCUSD",1649094331275,0.995015,45342.0,45329.0,0.5]
["bitfinex","BTCUSD",1649094331376,0.28784286,45333.0,45328.0,0.0031]
["bitfinex","BTCUSD",1649094331537,0.58784286,45333.0,45328.0,0.0031]
["bitfinex","BTCUSD",1649094331732,0.62844286,45333.0,45328.0,0.0031]
["bitfinex","BTCUSD",1649094331934,1.62345786,45333.0,45328.0,0.0031]
["bitfinex","BTCUSD",1649094332033,1.72345786,45333.0,45328.0,0.0031]
["bitfinex","BTCUSD",1649094332135,1.49858577,45333.0,45328.0,0.0031]
["bitfinex","BTCUSD",1649094332485,0.002,45331.0,45328.0,0.0031]
["bitfinex","BTCUSD",1649094332585,0.6677,45329.0,45328.0,0.0031]
["bitfinex","BTCUSD",1649094332685,2.145015,45328.0,45322.0,0.0999]
["bitfinex","BTCUSD",1649094332784,2.133325,45328.0,45322.0,0.0999]
["bitfinex","BTCUSD",1649094332887,0.6677,45326.0,45322.0,0.0999]
["bitfinex","BTCUSD",1649094332986,0.6677,45324.0,45322.0,0.0999]
["bitfinex","BTCUSD",1649094333085,0.6667,45324.0,45322.0,0.0999]
["bitfinex","BTCUSD",1649094333186,0.0406,45323.0,45322.0,0.0999]
["bitfinex","BTCUSD",1649094333286,1.034615,45323.0,45322.0,0.0999]
["bitfinex","BTCUSD",1649094333634,0.29390682,45323.0,45322.0,0.0999]
["bitfinex","BTCUSD",1649094334037,0.004,45328.0,45322.0,0.0999]
["bitfinex","BTCUSD",1649094334185,0.004,45328.0,45320.0,0.001]
["bitfinex","BTCUSD",1649094334286,0.01503,45328.0,45320.0,0.001]
["bitfinex","BTCUSD",1649094334684,0.01503,45328.0,45322.0,0.00052226]
["bitfinex","BTCUSD",1649094334885,0.327315,45327.0,45322.0,0.00052226]
["bitfinex","BTCUSD",1649094334984,0.01503,45328.0,45322.0,0.00052226]
["bitfinex","BTCUSD",1649094335088,0.327315,45324.0,45322.0,0.00052226]
["bitfinex","BTCUSD",1649094335185,0.2990119,45325.0,45322.0,0.00052226]
["bitfinex","BTCUSD",1649094335334,0.01503,45328.0,45322.0,0.00352226]
["bitfinex","BTCUSD",1649094335335,0.004,45328.0,45322.0,0.00352226]
["bitfinex","BTCUSD",1649094335432,0.01103,45330.0,45322.0,0.00352226]
["bitfinex","BTCUSD",1649094335531,0.01103,45335.0,45322.0,0.00352226]
["bitfinex","BTCUSD",1649094335636,0.327315,45330.0,45322.0,0.00352226]
["bitfinex","BTCUSD",1649094335733,0.01103,45329.0,45322.0,0.003]
["bitfinex","BTCUSD",1649094335830,0.327315,45329.0,45322.0,0.003]
["bitfinex","BTCUSD",1649094335979,0.327315,45329.0,45324.0,0.00052225]
["bitfinex","BTCUSD",1649094336086,0.995015,45327.0,45324.0,0.00052225]
["bitfinex","BTCUSD",1649094336181,0.0090445,45317.0,45314.0,0.001]
["bitfinex","BTCUSD",1649094336283,0.327315,45316.0,45314.0,0.001]
["bitfinex","BTCUSD",1649094336582,0.995015,45315.0,45314.0,0.001]
["bitfinex","BTCUSD",1649094336987,0.327315,45314.0,45304.0,0.0031]
["bitfinex","BTCUSD",1649094337085,0.64554277,45305.0,45304.0,0.0031]
["bitfinex","BTCUSD",1649094337184,0.327315,45305.0,45304.0,0.0031]
["bitfinex","BTCUSD",1649094337335,0.72459098,45305.0,45304.0,0.0031]
["bitfinex","BTCUSD",1649094337435,0.327315,45305.0,45304.0,0.0031]
["bitfinex","BTCUSD",1649094337734,0.27060381,45305.0,45304.0,0.0031]
["bitfinex","BTCUSD",1649094338033,0.65,45304.0,45300.0,0.36444996]
["bitfinex","BTCUSD",1649094338136,0.327315,45304.0,45300.0,0.36444996]
["bitfinex","BTCUSD",1649094338687,0.3,45303.0,45300.0,0.36444996]
["bitfinex","BTCUSD",1649094338784,0.32734,45302.0,45300.0,0.36444996]
["bitfinex","BTCUSD",1649094339640,0.3,45301.0,45300.0,0.36444996]
["bitfinex","BTCUSD",1649094339786,0.62734,45301.0,45300.0,0.36444996]
["bitfinex","BTCUSD",1649094340090,0.32734,45301.0,45300.0,0.36444996]
["bitfinex","BTCUSD",1649094340491,0.62734,45301.0,45300.0,0.36444996]
["bitfinex","BTCUSD",1649094340592,1.66184708,45301.0,45300.0,0.36444996]
["bitfinex","BTCUSD",1649094340691,1.71320523,45301.0,45300.0,0.36444996]
["bitfinex","BTCUSD",1649094340790,1.7132025,45301.0,45300.0,0.36444996]
["bitfinex","BTCUSD",1649094340992,1.8132025,45301.0,45300.0,0.36444996]
["bitfinex","BTCUSD",1649094341093,1.8132025,45301.0,45294.0,0.001]
["bitfinex","BTCUSD",1649094341094,0.32734,45298.0,45297.0,7.234e-05]
["bitfinex","BTCUSD",1649094341192,1.29504,45298.0,45297.0,7.234e-05]
["bitfinex","BTCUSD",1649094341293,1.47016791,45298.0,45297.0,7.234e-05]
["bitfinex","BTCUSD",1649094341391,1.51076791,45298.0,45297.0,7.234e-05]
["bitfinex","BTCUSD",1649094341489,1.79099573,45298.0,45297.0,7.234e-05]
["bitfinex","BTCUSD",1649094341794,1.69924745,45298.0,45297.0,7.234e-05]
["bitfinex","BTCUSD",1649094342395,1.71028745,45298.0,45297.0,7.234e-05]
["bitfinex","BTCUSD",1649094342595,0.32868468,45294.0,45290.0,0.001]
["bitfinex","BTCUSD",1649094342807,0.99638468,45294.0,45290.0,0.001]
["bitfinex","BTCUSD",1649094342903,1.33698468,45294.0,45290.0,0.001]
["bitfinex","BTCUSD",1649094343152,1.03698468,45294.0,45290.0,0.001]
["bitfinex","BTCUSD",1649094343250,1.33698468,45294.0,45290.0,0.001]
["bitfinex","BTCUSD",1649094343351,1.03698468,45294.0,45290.0,0.001]
["bitfinex","BTCUSD",1649094343453,1.33698468,45294.0,45286.0,0.001]
["bitfinex","BTCUSD",1649094343558,0.01104,45293.0,45281.0,0.0022]
["bitfinex","BTCUSD",1649094343654,0.23269154,45291.0,45281.0,0.0022]
["bitfinex","BTCUSD",1649094343755,0.3,45290.0,45281.0,0.0022]
["bitfinex","BTCUSD",1649094343855,0.01104,45293.0,45281.0,0.0022]
["bitfinex","BTCUSD",1649094343953,0.04194468,45294.0,45286.0,0.20600564]
["bitfinex","BTCUSD",1649094344055,0.04194468,45294.0,45287.0,0.48432]
["bitfinex","BTCUSD",1649094344056,0.00134468,45294.0,45287.0,0.48432]
["bitfinex","BTCUSD",1649094344255,0.00134468,45294.0,45287.0,0.18432]
["bitfinex","BTCUSD",1649094344352,0.00134468,45294.0,45286.0,0.184324]
["bitfinex","BTCUSD",1649094344754,0.00134468,45294.0,45287.0,0.02206967]
["bitfinex","BTCUSD",1649094344854,0.00134468,45294.0,45293.0,0.46796946]
["bitfinex","BTCUSD",1649094345053,0.00134468,45294.0,45293.0,0.28367946]
["bitfinex","BTCUSD",1649094345153,0.00134468,45294.0,45293.0,0.46796946]
["bitfinex","BTCUSD",1649094345253,0.00134468,45294.0,45293.0,0.18429]
["bitfinex","BTCUSD",1649094345656,0.00134468,45294.0,45292.0,0.055173]
["bitfinex","BTCUSD",1649094345755,0.00134468,45294.0,45292.0,0.255173]
["bitfinex","BTCUSD",1649094346054,0.00134468,45294.0,45293.0,0.002]
["bitfinex","BTCUSD",1649094346838,0.32869168,45294.0,45293.0,0.002]
["bitfinex","BTCUSD",1649094347388,0.32869168,45294.0,45291.0,0.00048333]
["bitfinex","BTCUSD",1649094347493,0.32854463,45294.0,45291.0,0.00048333]
["bitfinex","BTCUSD",1649094347741,0.01075494,45292.0,45281.0,0.1021]
["bitfinex","BTCUSD",1649094347850,0.25082547,45288.0,45281.0,0.1021]
["bitfinex","BTCUSD",1649094347943,0.327347,45287.0,45281.0,0.1021]
["bitfinex","BTCUSD",1649094348040,0.327347,45287.0,45283.0,0.00193364]
["bitfinex","BTCUSD",1649094348441,0.327347,45287.0,45281.0,0.02660013]
["bitfinex","BTCUSD",1649094348442,1.15,45286.0,45281.0,0.02660013]
["bitfinex","BTCUSD",1649094348543,0.327347,45285.0,45281.0,0.02660013]
["bitfinex","BTCUSD",1649094348642,0.327347,45283.0,45281.0,0.02660013]
["bitfinex","BTCUSD",1649094348743,0.3,45282.0,45281.0,0.02660013]
["bitfinex","BTCUSD",1649094348845,1.4979802,45286.0,45281.0,0.02660013]
["bitfinex","BTCUSD",1649094348846,0.327347,45284.0,45281.0,0.02660013]
["bitfinex","BTCUSD",1649094349340,0.327347,45284.0,45276.0,0.001]
["bitfinex","BTCUSD",1649094349442,0.327347,45284.0,45277.0,0.1998]
["bitfinex","BTCUSD",1649094349946,0.3,45285.0,45277.0,0.1998]
["bitfinex","BTCUSD",1649094349947,0.29378772,45285.0,45284.0,0.096162]
["bitfinex","BTCUSD",1649094350040,0.62115372,45285.0,45284.0,0.096162]
["bitfinex","BTCUSD",1649094350481,0.327366,45285.0,45284.0,0.096162]
["bitfinex","BTCUSD",1649094350785,0.002,45289.0,45284.0,0.096162]
["bitfinex","BTCUSD",1649094351033,0.002,45289.0,45284.0,0.146162]
["bitfinex","BTCUSD",1649094351435,0.00119763,45294.0,45284.0,0.146162]
["bitfinex","BTCUSD",1649094351533,0.327366,45293.0,45284.0,0.146162]
["bitfinex","BTCUSD",1649094351633,0.29693179,45290.0,45284.0,0.146162]
["bitfinex","BTCUSD",1649094351751,0.327366,45289.0,45284.0,0.146162]
["bitfinex","BTCUSD",1649094351838,0.327366,45289.0,45284.0,0.096162]
["bitfinex","BTCUSD",1649094351937,0.627366,45289.0,45284.0,0.096162]
["bitfinex","BTCUSD",1649094352035,0.40249391,45285.0,45284.0,0.096162]
["bitfinex","BTCUSD",1649094352834,0.70249391,45285.0,45284.0,0.096162]
["bitfinex","BTCUSD",1649094353037,0.40249391,45285.0,45284.0,0.096162]
["bitfinex","BTCUSD",1649094353139,0.40249391,45285.0,45283.0,0.055207]
["bitfinex","BTCUSD",1649094353238,0.07512791,45284.0,45283.0,0.055207]
["bitfinex","BTCUSD",1649094353337,0.30810646,45284.0,45283.0,0.055207]
["bitfinex","BTCUSD",1649094353490,0.13638723,45284.0,45283.0,0.055207]
["bitfinex","BTCUSD",1649094353588,0.46374623,45284.0,45283.0,0.055207]
["bitfinex","BTCUSD",1649094354559,0.13638723,45284.0,45283.0,0.055207]
["bitfinex","BTCUSD",1649094354660,0.46374623,45284.0,45283.0,0.050207]
["bitfinex","BTCUSD",1649094355362,0.46374623,45284.0,45279.0,0.111419]
["bitfinex","BTCUSD",1649094355363,1.477359,45283.0,45275.0,0.06426082]
["bitfinex","BTCUSD",1649094355465,1.15,45283.0,45275.0,0.06426082]
["bitfinex","BTCUSD",1649094355562,1.15,45283.0,45275.0,0.001]
["bitfinex","BTCUSD",1649094355768,0.327359,45282.0,45275.0,0.001]
["bitfinex","BTCUSD",1649094355870,0.327359,45282.0,45270.0,0.0011]
["bitfinex","BTCUSD",1649094355871,0.3,45281.0,45273.0,0.110434]
["bitfinex","BTCUSD",1649094355966,1.15,45275.0,45265.0,0.001]
["bitfinex","BTCUSD",1649094356063,0.627359,45274.0,45265.0,0.001]
["bitfinex","BTCUSD",1649094356163,0.627359,45274.0,45260.0,0.055238]
["bitfinex","BTCUSD",1649094356164,1.15,45269.0,45260.0,0.055238]
["bitfinex","BTCUSD",1649094356315,0.35,45270.0,45260.0,0.055238]
["bitfinex","BTCUSD",1649094356316,0.327359,45266.0,45260.0,0.055238]
["bitfinex","BTCUSD",1649094356463,0.00929999,45263.0,45260.0,0.055238]
["bitfinex","BTCUSD",1649094356567,0.00929999,45263.0,45262.0,0.327359]
["bitfinex","BTCUSD",1649094356671,0.1,45281.0,45263.0,1.15]
["bitfinex","BTCUSD",1649094356763,0.0406,45284.0,45265.0,0.165637]
["bitfinex","BTCUSD",1649094356866,0.66262,45283.0,45267.0,0.110427]
["bitfinex","BTCUSD",1649094357014,0.003,45288.0,45268.0,0.527311]
["bitfinex","BTCUSD",1649094357116,0.003,45288.0,45270.0,0.259025]
["bitfinex","BTCUSD",1649094357315,0.1,45291.0,45271.0,0.2406]
["bitfinex","BTCUSD",1649094357413,0.00122925,45298.0,45272.0,0.627278]
["bitfinex","BTCUSD",1649094357521,0.00122925,45298.0,45287.0,0.31174352]
["bitfinex","BTCUSD",1649094357614,0.00122925,45298.0,45288.0,0.3]
["bitfinex","BTCUSD",1649094357846,0.01104,45309.0,45291.0,1.2]
["bitfinex","BTCUSD",1649094357982,0.41869803,45317.0,45291.0,1.2]
["bitfinex","BTCUSD",1649094357983,0.6677,45313.0,45292.0,0.3]
["bitfinex","BTCUSD",1649094358083,0.01103,45312.0,45292.0,0.3406]
["bitfinex","BTCUSD",1649094358182,0.6677,45313.0,45292.0,0.3406]
["bitfinex","BTCUSD",1649094358183,0.3827,45313.0,45293.0,1.15]
["bitfinex","BTCUSD",1649094358282,0.3827,45313.0,45299.0,0.110324]
["bitfinex","BTCUSD",1649094358478,0.327359,45311.0,45303.0,0.055163]
["bitfinex","BTCUSD",1649094358579,0.327359,45311.0,45298.0,1.15]
["bitfinex","BTCUSD",1649094358580,0.220651,45300.0,45298.0,1.15]
["bitfinex","BTCUSD",1649094358682,0.220651,45300.0,45299.0,0.31497759]
["bitfinex","BTCUSD",1649094358781,5.1e-05,45300.0,45299.0,0.66497759]
["bitfinex","BTCUSD",1649094358880,0.00049792,45308.0,45300.0,1.15]
["bitfinex","BTCUSD",1649094359080,0.00049792,45308.0,45301.0,0.367933]
["bitfinex","BTCUSD",1649094359180,0.01103,45316.0,45303.0,0.327333]
["bitfinex","BTCUSD",1649094359283,0.82785897,45326.0,45302.0,1.66545]
["bitfinex","BTCUSD",1649094359284,0.00199089,45326.0,45302.0,1.66545]
["bitfinex","BTCUSD",1649094359391,0.00199089,45326.0,45304.0,0.150893]
["bitfinex","BTCUSD",1649094359484,0.00199089,45326.0,45309.0,0.055147]
["bitfinex","BTCUSD",1649094359589,0.00199089,45326.0,45310.0,0.737612]
["bitfinex","BTCUSD",1649094359683,8.90402985,45327.0,45318.0,0.31841079]
["bitfinex","BTCUSD",1649094359784,8.67918589,45327.0,45320.0,0.055137]
["bitfinex","BTCUSD",1649094360080,8.67918589,45327.0,45321.0,0.367933]
["bitfinex","BTCUSD",1649094360187,8.34256489,45327.0,45321.0,0.367933]
["bitfinex","BTCUSD",1649094360283,8.34256489,45327.0,45322.0,0.3]
["bitfinex","BTCUSD",1649094360381,7.66512249,45327.0,45323.0,0.327333]
["bitfinex","BTCUSD",1649094360482,7.66512249,45327.0,45325.0,0.327333]
["bitfinex","BTCUSD",1649094360583,7.66512249,45327.0,45326.0,0.13857078]
["bitfinex","BTCUSD",1649094360684,7.66512249,45327.0,45326.0,0.50650378]
["bitfinex","BTCUSD",1649094360685,6.95829549,45327.0,45326.0,0.50650378]
["bitfinex","BTCUSD",1649094360780,6.86073549,45327.0,45326.0,0.50650378]
["bitfinex","BTCUSD",1649094360884,6.74691549,45327.0,45326.0,0.83730047]
["bitfinex","BTCUSD",1649094360982,6.32845249,45327.0,45326.0,0.83730047]
["bitfinex","BTCUSD",1649094361080,6.31219249,45327.0,45326.0,0.83730047]
["bitfinex","BTCUSD",1649094361182,5.8893784,45327.0,45326.0,0.83730047]
["bitfinex","BTCUSD",1649094361432,5.8731184,45327.0,45326.0,0.83730047]
["bitfinex","BTCUSD",1649094361558,5.7430384,45327.0,45326.0,0.83730047]
["bitfinex","BTCUSD",1649094361653,4.59238954,45327.0,45326.0,0.88730047]
["bitfinex","BTCUSD",1649094361759,4.06613818,45327.0,45326.0,0.83730047]
["bitfinex","BTCUSD",1649094361855,3.60723018,45327.0,45326.0,0.83730047]
["bitfinex","BTCUSD",1649094361956,3.57471018,45327.0,45326.0,0.83730047]
["bitfinex","BTCUSD",1649094362053,3.56471018,45327.0,45326.0,0.83730047]
["bitfinex","BTCUSD",1649094362155,3.21777018,45327.0,45326.0,0.84030047]
["bitfinex","BTCUSD",1649094362258,2.89851018,45327.0,45326.0,0.84030047]
["bitfinex","BTCUSD",1649094362354,2.89851018,45327.0,45326.0,0.18217078]
["bitfinex","BTCUSD",1649094362463,3.22584318,45327.0,45326.0,0.18217078]
["bitfinex","BTCUSD",1649094362564,3.22584318,45327.0,45326.0,0.003]
["bitfinex","BTCUSD",1649094362657,3.39584318,45327.0,45326.0,0.003]
["bitfinex","BTCUSD",1649094362753,4.06354318,45327.0,45326.0,0.003]
["bitfinex","BTCUSD",1649094363056,4.06354318,45327.0,45306.0,0.110313]
["bitfinex","BTCUSD",1649094363057,0.6677,45325.0,45307.0,0.0406]
["bitfinex","BTCUSD",1649094363159,0.627333,45324.0,45307.0,0.0406]
["bitfinex","BTCUSD",1649094363257,0.327333,45322.0,45307.0,0.0406]
["bitfinex","BTCUSD",1649094363362,0.27463818,45311.0,45307.0,0.0406]
["bitfinex","BTCUSD",1649094363461,0.27463818,45311.0,45310.0,0.110321]
["bitfinex","BTCUSD",1649094363557,0.31103,45326.0,45313.0,0.00021819]
["bitfinex","BTCUSD",1649094363658,0.3,45326.0,45313.0,0.00021819]
["bitfinex","BTCUSD",1649094364059,2.89851018,45327.0,45313.0,0.00021819]
["bitfinex","BTCUSD",1649094364208,0.3,45326.0,45313.0,0.00021819]
["bitfinex","BTCUSD",1649094364561,0.3,45326.0,45308.0,0.0406]
["bitfinex","BTCUSD",1649094364657,0.29174586,45319.0,45314.0,0.110303]
["bitfinex","BTCUSD",1649094364758,0.29174586,45319.0,45317.0,0.00051772]
["bitfinex","BTCUSD",1649094364861,0.3,45326.0,45317.0,0.00051772]
["bitfinex","BTCUSD",1649094364862,0.30116559,45325.0,45317.0,0.00051772]
["bitfinex","BTCUSD",1649094365278,0.3,45326.0,45317.0,0.00051772]
["bitfinex","BTCUSD",1649094365780,0.3,45326.0,45314.0,0.110303]
["bitfinex","BTCUSD",1649094365982,0.31932795,45320.0,45319.0,0.00051771]
["bitfinex","BTCUSD",1649094366935,0.31932795,45320.0,45314.0,0.110303]
["bitfinex","BTCUSD",1649094367034,0.31932795,45320.0,45310.0,0.11031]
["bitfinex","BTCUSD",1649094367139,0.31932795,45320.0,45317.0,0.00051772]
["bitfinex","BTCUSD",1649094367140,0.327333,45319.0,45317.0,0.00051772]
["bitfinex","BTCUSD",1649094367240,0.6677,45318.0,45317.0,0.00051772]
["bitfinex","BTCUSD",1649094367337,1.04638391,45318.0,45317.0,7.72e-06]
["bitfinex","BTCUSD",1649094367435,1.49638391,45318.0,45317.0,7.72e-06]
["bitfinex","BTCUSD",1649094367638,0.327333,45315.0,45304.0,0.00207147]
["bitfinex","BTCUSD",1649094367736,0.9677,45314.0,45304.0,0.00207147]
["bitfinex","BTCUSD",1649094367835,0.74812132,45305.0,45304.0,0.00207147]
["bitfinex","BTCUSD",1649094367936,1.04812132,45305.0,45304.0,0.00207147]
["bitfinex","BTCUSD",1649094368035,1.71582132,45305.0,45304.0,0.00207147]
["bitfinex","BTCUSD",1649094368134,1.75642132,45305.0,45304.0,0.00207147]
["bitfinex","BTCUSD",1649094368235,0.327333,45304.0,45285.0,0.01104]
["bitfinex","BTCUSD",1649094368334,0.327333,45302.0,45282.0,0.01104]
["bitfinex","BTCUSD",1649094368437,1.165033,45299.0,45282.0,0.27724349]
["bitfinex","BTCUSD",1649094368586,1.165033,45299.0,45280.0,2.24554973]
["bitfinex","BTCUSD",1649094368587,1.465033,45299.0,45280.0,2.24554973]
["bitfinex","BTCUSD",1649094368736,0.00619999,45294.0,45279.0,0.110382]
["bitfinex","BTCUSD",1649094368838,0.327333,45293.0,45281.0,0.001]
["bitfinex","BTCUSD",1649094368937,0.32760797,45290.0,45281.0,0.001]
["bitfinex","BTCUSD",1649094369083,0.3,45292.0,45281.0,0.001]
["bitfinex","BTCUSD",1649094369084,0.327333,45291.0,45281.0,0.001]
["bitfinex","BTCUSD",1649094369470,0.00619999,45294.0,45281.0,0.001]
["bitfinex","BTCUSD",1649094369572,0.2836677,45291.0,45285.0,0.001]
["bitfinex","BTCUSD",1649094369675,0.00619999,45294.0,45285.0,0.001]
["bitfinex","BTCUSD",1649094369772,0.0406,45306.0,45290.0,0.0011]
["bitfinex","BTCUSD",1649094369877,0.01104,45309.0,45291.0,0.327333]
["bitfinex","BTCUSD",1649094369971,5.228e-05,45316.0,45292.0,0.3]
["bitfinex","BTCUSD",1649094369972,0.01103,45315.0,45292.0,0.3]
["bitfinex","BTCUSD",1649094370079,5.228e-05,45316.0,45293.0,0.327333]
["bitfinex","BTCUSD",1649094370174,0.003,45299.0,45294.0,0.01104]
["bitfinex","BTCUSD",1649094370278,5.228e-05,45316.0,45296.0,1.15]
["bitfinex","BTCUSD",1649094370373,5.228e-05,45316.0,45297.0,0.627333]
["bitfinex","BTCUSD",1649094370472,5.228e-05,45316.0,45298.0,0.14916289]
["bitfinex","BTCUSD",1649094370571,5.228e-05,45316.0,45299.0,0.327333]
["bitfinex","BTCUSD",1649094370673,5.228e-05,45316.0,45308.0,0.31094076]
["bitfinex","BTCUSD",1649094370772,5.228e-05,45316.0,45309.0,0.38249]
["bitfinex","BTCUSD",1649094370875,5.228e-05,45316.0,45310.0,0.327333]
["bitfinex","BTCUSD",1649094371222,5.228e-05,45316.0,45310.0,2.60707927]
["bitfinex","BTCUSD",1649094371626,5.228e-05,45316.0,45311.0,0.3]
["bitfinex","BTCUSD",1649094371730,5.228e-05,45316.0,45311.0,0.41643819]
["bitfinex","BTCUSD",1649094371824,5.228e-05,45316.0,45312.0,0.367933]
["bitfinex","BTCUSD",1649094372027,2.89551018,45327.0,45313.0,1.15]
["bitfinex","BTCUSD",1649094372126,2.89551018,45327.0,45323.0,0.25794289]
["bitfinex","BTCUSD",1649094372127,0.0005176,45324.0,45323.0,0.25794289]
["bitfinex","BTCUSD",1649094372233,0.0005176,45324.0,45322.0,0.110281]
["bitfinex","BTCUSD",1649094372425,0.0005176,45324.0,45323.0,0.327333]
["bitfinex","BTCUSD",1649094372626,0.0005176,45324.0,45322.0,0.110281]
["bitfinex","BTCUSD",1649094372882,0.0005176,45324.0,45323.0,0.327333]
["bitfinex","BTCUSD",1649094373085,2.89551018,45327.0,45322.0,0.110281]
["bitfinex","BTCUSD",1649094373285,2.89551018,45327.0,45322.0,0.40020349]
["bitfinex","BTCUSD",1649094373487,0.00051765,45326.0,45323.0,0.055142]
["bitfinex","BTCUSD",1649094373585,0.00051765,45326.0,45324.0,0.327333]
["bitfinex","BTCUSD",1649094374185,0.00051765,45326.0,45324.0,0.378333]
["bitfinex","BTCUSD",1649094374495,2.89551018,45327.0,45324.0,0.71171822]
["bitfinex","BTCUSD",1649094374588,2.89551018,45327.0,45326.0,0.327333]
["bitfinex","BTCUSD",1649094374688,2.89578893,45327.0,45326.0,0.327333]
["bitfinex","BTCUSD",1649094374988,2.89578893,45327.0,45326.0,0.367933]
["bitfinex","BTCUSD",1649094375440,2.57485793,45327.0,45326.0,0.54021605]
["bitfinex","BTCUSD",1649094375541,2.57485793,45327.0,45326.0,0.367933]
["bitfinex","BTCUSD",1649094375691,2.57457918,45327.0,45326.0,0.833295]
["bitfinex","BTCUSD",1649094375792,2.57457918,45327.0,45326.0,0.883295]
["bitfinex","BTCUSD",1649094375993,2.25903818,45327.0,45326.0,0.883295]
["bitfinex","BTCUSD",1649094376092,1.25913818,45327.0,45326.0,0.883295]
["bitfinex","BTCUSD",1649094376193,1.25913818,45327.0,45326.0,0.886295]
["bitfinex","BTCUSD",1649094376393,0.61203518,45327.0,45326.0,0.886295]
["bitfinex","BTCUSD",1649094376530,0.61203518,45327.0,45326.0,0.77938046]
["bitfinex","BTCUSD",1649094376531,0.47670195,45327.0,45326.0,0.77938046]
["bitfinex","BTCUSD",1649094376633,0.15945995,45327.0,45326.0,0.87938046]
["bitfinex","BTCUSD",1649094376834,0.10645995,45327.0,45326.0,0.81998046]
["bitfinex","BTCUSD",1649094376934,0.10645995,45327.0,45326.0,0.0436]
["bitfinex","BTCUSD",1649094377133,0.10645995,45327.0,45326.0,0.37083]
["bitfinex","BTCUSD",1649094377334,0.10645995,45327.0,45326.0,0.3818522]
["bitfinex","BTCUSD",1649094377435,0.10645995,45327.0,45326.0,0.0546222]
["bitfinex","BTCUSD",1649094377539,0.43368995,45327.0,45326.0,0.003]
["bitfinex","BTCUSD",1649094378138,0.32723,45326.0,45305.0,0.11031]
["bitfinex","BTCUSD",1649094378238,0.10645995,45327.0,45315.0,0.00048894]
["bitfinex","BTCUSD",1649094378239,0.32723,45317.0,45315.0,0.00048894]
["bitfinex","BTCUSD",1649094378340,0.32723,45316.0,45315.0,0.00048894]
["bitfinex","BTCUSD",1649094378489,0.32723,45317.0,45315.0,0.00048894]
["bitfinex","BTCUSD",1649094378788,0.28017269,45318.0,45315.0,0.00048894]
["bitfinex","BTCUSD",1649094379239,0.28017269,45318.0,45313.0,0.055157]
["bitfinex","BTCUSD",1649094379442,0.28017269,45318.0,45314.0,0.00048889]
["bitfinex","BTCUSD",1649094379938,0.32723,45317.0,45314.0,0.00048889]
["bitfinex","BTCUSD",1649094380275,0.28017269,45318.0,45314.0,0.00048889]
["bitfinex","BTCUSD",1649094380476,0.28017269,45318.0,45313.0,0.055157]
["bitfinex","BTCUSD",1649094380676,0.28017269,45318.0,45314.0,0.00048202]
["bitfinex","BTCUSD",1649094381176,0.32723,45317.0,45314.0,0.00048202]
["bitfinex","BTCUSD",1649094381726,0.32723,45317.0,45308.0,0.110311]
["bitfinex","BTCUSD",1649094381929,0.32723,45317.0,45313.0,0.00046398]
["bitfinex","BTCUSD",1649094382332,0.17,45314.0,45313.0,0.00046398]
["bitfinex","BTCUSD",1649094382434,0.41728132,45314.0,45313.0,0.00046398]
["bitfinex","BTCUSD",1649094382527,0.45788132,45314.0,45313.0,0.00046398]
["bitfinex","BTCUSD",1649094382728,0.00092795,45312.0,45303.0,0.00185633]
["bitfinex","BTCUSD",1649094382828,0.32723,45311.0,45303.0,0.00185633]
["bitfinex","BTCUSD",1649094382928,0.36783,45311.0,45295.0,0.111334]
["bitfinex","BTCUSD",1649094383030,0.05163,45311.0,45295.0,0.111334]
["bitfinex","BTCUSD",1649094383330,0.05163,45311.0,45297.0,0.055171]
["bitfinex","BTCUSD",1649094383429,0.25569157,45305.0,45295.0,0.111334]
["bitfinex","BTCUSD",1649094384305,0.25569157,45305.0,45298.0,0.00286888]
["bitfinex","BTCUSD",1649094384802,0.24509032,45305.0,45298.0,0.00286888]
["bitfinex","BTCUSD",1649094385254,0.01104,45309.0,45298.0,0.00286888]
["bitfinex","BTCUSD",1649094385355,0.003,45310.0,45299.0,0.32723]
["bitfinex","BTCUSD",1649094385456,0.00092795,45312.0,45299.0,0.18448323]
["bitfinex","BTCUSD",1649094385603,0.00092795,45312.0,45303.0,0.110325]
["bitfinex","BTCUSD",1649094385806,0.00092795,45312.0,45304.0,0.05]
["bitfinex","BTCUSD",1649094386203,0.00092795,45312.0,45303.0,0.110325]
["bitfinex","BTCUSD",1649094386204,0.39533457,45312.0,45303.0,0.110325]
["bitfinex","BTCUSD",1649094386304,0.24573453,45307.0,45299.0,0.00051823]
["bitfinex","BTCUSD",1649094386504,0.24573453,45307.0,45295.0,0.001]
["bitfinex","BTCUSD",1649094386704,0.24573453,45307.0,45301.0,0.00051823]
["bitfinex","BTCUSD",1649094387306,0.24573453,45307.0,45301.0,0.05569123]
["bitfinex","BTCUSD",1649094387655,0.24573453,45307.0,45301.0,0.055173]
["bitfinex","BTCUSD",1649094387880,0.24573453,45307.0,45302.0,0.00051822]
["bitfinex","BTCUSD",1649094388183,0.15135864,45307.0,45302.0,0.00051822]
["bitfinex","BTCUSD",1649094388882,0.15135864,45307.0,45301.0,0.055173]
["bitfinex","BTCUSD",1649094389083,0.15135864,45307.0,45302.0,0.00051822]
["bitfinex","BTCUSD",1649094389184,0.00392795,45312.0,45302.0,0.11085022]
["bitfinex","BTCUSD",1649094389837,0.00392795,45312.0,45303.0,0.239115]
["bitfinex","BTCUSD",1649094389937,0.00392795,45312.0,45305.0,0.02206295]
["bitfinex","BTCUSD",1649094390053,0.00392795,45312.0,45306.0,0.239085]
["bitfinex","BTCUSD",1649094390143,0.00392795,45312.0,45307.0,0.3]
["bitfinex","BTCUSD",1649094390144,0.00092795,45312.0,45307.0,0.3]
["bitfinex","BTCUSD",1649094390247,0.00092795,45312.0,45311.0,0.25439442]
["bitfinex","BTCUSD",1649094390436,0.00092795,45312.0,45311.0,0.43830042]
["bitfinex","BTCUSD",1649094390637,0.00092795,45312.0,45311.0,0.73830042]
["bitfinex","BTCUSD",1649094390740,0.001,45317.0,45311.0,0.73830042]
["bitfinex","BTCUSD",1649094390839,0.001,45317.0,45312.0,0.233899]
["bitfinex","BTCUSD",1649094390941,0.001,45317.0,45313.0,0.0406]
["bitfinex","BTCUSD",1649094391041,0.001,45317.0,45314.0,0.239027]
["bitfinex","BTCUSD",1649094391138,0.001,45317.0,45315.0,0.055139]
["bitfinex","BTCUSD",1649094391241,0.001,45317.0,45316.0,0.183879]
["bitfinex","BTCUSD",1649094391445,0.001,45317.0,45315.0,0.13233343]
["bitfinex","BTCUSD",1649094391582,0.23544849,45329.0,45320.0,0.27991258]
["bitfinex","BTCUSD",1649094391782,0.23544849,45329.0,45315.0,0.3]
["bitfinex","BTCUSD",1649094391880,0.23544849,45329.0,45316.0,0.183873]
["bitfinex","BTCUSD",1649094391982,0.23544849,45329.0,45315.0,0.35]
["bitfinex","BTCUSD",1649094392182,0.23544849,45329.0,45319.0,0.055137]
["bitfinex","BTCUSD",1649094392380,0.01103,45328.0,45319.0,0.110282]
["bitfinex","BTCUSD",1649094392481,0.23544849,45329.0,45319.0,0.110282]
["bitfinex","BTCUSD",1649094392587,0.23544849,45329.0,45319.0,0.160282]
["bitfinex","BTCUSD",1649094392781,0.00049993,45325.0,45319.0,0.160282]
["bitfinex","BTCUSD",1649094392884,0.00049993,45325.0,45321.0,0.055137]
["bitfinex","BTCUSD",1649094393035,0.00049993,45325.0,45311.0,0.30050009]
["bitfinex","BTCUSD",1649094393138,0.00049993,45325.0,45311.0,0.00050009]
["bitfinex","BTCUSD",1649094393235,0.00049993,45325.0,45312.0,0.05]
["bitfinex","BTCUSD",1649094393333,0.00049993,45325.0,45311.0,0.00050009]
["bitfinex","BTCUSD",1649094393532,0.01103,45328.0,45312.0,0.7]
["bitfinex","BTCUSD",1649094393533,0.10195988,45327.0,45312.0,0.7]
["bitfinex","BTCUSD",1649094393633,0.327291,45326.0,45312.0,0.7]
["bitfinex","BTCUSD",1649094393737,0.10195988,45327.0,45308.0,0.31104]
["bitfinex","BTCUSD",1649094393835,0.10195988,45327.0,45307.0,0.165468]
["bitfinex","BTCUSD",1649094393933,0.25975465,45321.0,45311.0,0.2487186]
["bitfinex","BTCUSD",1649094394186,0.3,45320.0,45307.0,0.110308]
["bitfinex","BTCUSD",1649094394284,0.3,45320.0,45308.0,0.18391]
["bitfinex","BTCUSD",1649094394383,0.3,45320.0,45307.0,0.110308]
["bitfinex","BTCUSD",1649094394485,0.3,45320.0,45312.0,0.110308]
["bitfinex","BTCUSD",1649094394636,0.25975465,45321.0,45312.0,0.110308]
["bitfinex","BTCUSD",1649094395286,0.3,45320.0,45312.0,0.110308]
["bitfinex","BTCUSD",1649094395426,0.25975465,45321.0,45312.0,0.110308]
["bitfinex","BTCUSD",1649094395527,0.3,45320.0,45312.0,0.110308]
["bitfinex","BTCUSD",1649094395626,0.25975465,45321.0,45312.0,0.110308]
["bitfinex","BTCUSD",1649094397578,0.00051809,45320.0,45312.0,0.110308]
["bitfinex","BTCUSD",1649094397782,0.00051809,45320.0,45313.0,0.055155]
["bitfinex","BTCUSD",1649094397879,0.00051809,45320.0,45314.0,0.055155]
["bitfinex","BTCUSD",1649094398180,0.17,45315.0,45314.0,0.055155]
["bitfinex","BTCUSD",1649094398283,0.327291,45314.0,45309.0,0.00051822]
["bitfinex","BTCUSD",1649094398383,0.3,45313.0,45309.0,0.00051822]
["bitfinex","BTCUSD",1649094398482,0.327291,45312.0,45297.0,0.1219675]
["bitfinex","BTCUSD",1649094398580,0.27078465,45321.0,45297.0,0.1219675]
["bitfinex","BTCUSD",1649094398581,0.3,45313.0,45297.0,0.1219675]
["bitfinex","BTCUSD",1649094398685,0.25975465,45321.0,45309.0,0.00051819]
["bitfinex","BTCUSD",1649094398686,0.31103,45320.0,45309.0,0.00051819]
["bitfinex","BTCUSD",1649094398781,0.367891,45319.0,45309.0,0.00051819]
["bitfinex","BTCUSD",1649094399034,0.6677,45316.0,45309.0,0.00051819]
["bitfinex","BTCUSD",1649094399137,0.627291,45315.0,45309.0,0.00051819]
["bitfinex","BTCUSD",1649094399238,0.327291,45313.0,45309.0,0.00051819]
["bitfinex","BTCUSD",1649094399337,0.327291,45311.0,45309.0,0.00051819]
["bitfinex","BTCUSD",1649094399487,0.327291,45307.0,45304.0,0.110333]
["bitfinex","BTCUSD",1649094399584,0.327291,45305.0,45304.0,0.110333]
["bitfinex","BTCUSD",1649094400890,0.00103637,45308.0,45304.0,0.110333]
["bitfinex","BTCUSD",1649094400891,0.00103637,45308.0,45304.0,0.220655]
["bitfinex","BTCUSD",1649094401035,0.3,45313.0,45310.0,0.03692968]
["bitfinex","BTCUSD",1649094401137,0.0406,45314.0,45310.0,0.03692968]
["bitfinex","BTCUSD",1649094401438,0.3,45313.0,45310.0,0.03692968]
["bitfinex","BTCUSD",1649094401740,0.22918586,45311.0,45310.0,0.09209068]
["bitfinex","BTCUSD",1649094401840,0.3,45317.0,45310.0,0.09209068]
["bitfinex","BTCUSD",1649094402242,0.01103,45320.0,45310.0,0.09209068]
["bitfinex","BTCUSD",1649094402339,0.004,45318.0,45311.0,0.055156]
["bitfinex","BTCUSD",1649094402444,0.00051812,45316.0,45312.0,0.183902]
["bitfinex","BTCUSD",1649094402777,0.00051812,45316.0,45312.0,0.239058]
["bitfinex","BTCUSD",1649094402883,0.00051812,45316.0,45312.0,0.50765696]
["bitfinex","BTCUSD",1649094403280,0.00051812,45316.0,45312.0,0.61794596]
["bitfinex","BTCUSD",1649094403429,0.004,45318.0,45314.0,0.11029]
["bitfinex","BTCUSD",1649094403527,0.004,45318.0,45315.0,0.183884]
["bitfinex","BTCUSD",1649094403628,0.00051812,45316.0,45315.0,0.183884]
["bitfinex","BTCUSD",1649094404379,0.00051812,45316.0,45315.0,0.233884]
["bitfinex","BTCUSD",1649094404581,0.3,45326.0,45319.0,0.055142]
["bitfinex","BTCUSD",1649094404730,0.28237811,45327.0,45319.0,0.165426]
["bitfinex","BTCUSD",1649094404731,0.10195988,45327.0,45319.0,0.165426]
["bitfinex","BTCUSD",1649094404830,0.327291,45324.0,45319.0,0.165426]
["bitfinex","BTCUSD",1649094405030,0.327291,45324.0,45319.0,0.055142]
["bitfinex","BTCUSD",1649094405131,0.00207215,45325.0,45319.0,0.055142]
["bitfinex","BTCUSD",1649094405229,0.2638014,45323.0,45319.0,0.055142]
["bitfinex","BTCUSD",1649094405330,0.327291,45321.0,45319.0,0.055142]
["bitfinex","BTCUSD",1649094405483,0.3,45320.0,45304.0,0.01104]
["bitfinex","BTCUSD",1649094405583,0.327291,45319.0,45307.0,0.00051824]
["bitfinex","BTCUSD",1649094405685,0.497291,45314.0,45298.0,0.110332]
["bitfinex","BTCUSD",1649094405783,0.327291,45312.0,45297.0,0.01104]
["bitfinex","BTCUSD",1649094405883,0.797291,45311.0,45307.0,0.00051824]
["bitfinex","BTCUSD",1649094405988,0.837891,45311.0,45307.0,0.00051824]
["bitfinex","BTCUSD",1649094406284,1.2305848,45311.0,45307.0,0.00051824]
["bitfinex","BTCUSD",1649094406384,0.3406,45311.0,45307.0,0.00051824]
["bitfinex","BTCUSD",1649094406546,0.3,45311.0,45307.0,0.00051824]
["bitfinex","BTCUSD",1649094406702,0.3,45315.0,45307.0,0.00051824]
["bitfinex","BTCUSD",1649094406799,0.3,45315.0,45308.0,0.055163]
["bitfinex","BTCUSD",1649094406899,0.18041823,45316.0,45306.0,0.05516]
["bitfinex","BTCUSD",1649094406998,0.3,45315.0,45306.0,0.05516]
["bitfinex","BTCUSD",1649094407096,0.3,45315.0,45307.0,0.00050024]
["bitfinex","BTCUSD",1649094407202,0.30050015,45315.0,45307.0,0.00050024]
["bitfinex","BTCUSD",1649094407397,0.53630933,45315.0,45307.0,0.00050024]
["bitfinex","BTCUSD",1649094407847,0.17,45311.0,45307.0,0.00050024]
["bitfinex","BTCUSD",1649094408000,0.53630933,45315.0,45309.0,0.055162]
["bitfinex","BTCUSD",1649094408097,0.23580918,45315.0,45309.0,0.055162]
["bitfinex","BTCUSD",1649094408198,0.10298295,45312.0,45309.0,0.055162]
["bitfinex","BTCUSD",1649094408899,0.10298295,45312.0,45311.0,0.183907]
["bitfinex","BTCUSD",1649094409202,0.10298295,45312.0,45310.0,0.03702926]
["bitfinex","BTCUSD",1649094409203,1.15,45311.0,45310.0,0.03702926]
["bitfinex","BTCUSD",1649094409300,1.777285,45311.0,45309.0,0.055162]
["bitfinex","BTCUSD",1649094409407,0.627285,45310.0,45295.0,0.001]
["bitfinex","BTCUSD",1649094409500,0.667885,45310.0,45307.0,0.00050024]
["bitfinex","BTCUSD",1649094409749,1.51600323,45310.0,45307.0,0.00050024]
["bitfinex","BTCUSD",1649094409849,1.57118323,45310.0,45307.0,0.00050024]
["bitfinex","BTCUSD",1649094410153,0.20012988,45308.0,45307.0,0.00050024]
["bitfinex","BTCUSD",1649094410297,0.43036185,45308.0,45307.0,0.00050024]
["bitfinex","BTCUSD",1649094410390,1.09806185,45308.0,45307.0,0.00050024]
["bitfinex","BTCUSD",1649094410490,1.09806185,45308.0,45295.0,0.001]
["bitfinex","BTCUSD",1649094410594,0.01104,45307.0,45295.0,0.001]
["bitfinex","BTCUSD",1649094410694,0.327285,45306.0,45305.0,0.00048392]
["bitfinex","BTCUSD",1649094410790,0.38976185,45306.0,45305.0,0.00048392]
["bitfinex","BTCUSD",1649094410988,1.05746185,45306.0,45305.0,0.00048392]
["bitfinex","BTCUSD",1649094411189,1.38474785,45306.0,45305.0,0.00048392]
["bitfinex","BTCUSD",1649094411292,1.05746185,45306.0,45305.0,0.00048392]
["bitfinex","BTCUSD",1649094411642,0.6677,45304.0,45293.0,0.054598]
["bitfinex","BTCUSD",1649094411740,0.3,45303.0,45295.0,0.055179]
["bitfinex","BTCUSD",1649094411990,0.3,45303.0,45295.0,0.05711503]
["bitfinex","BTCUSD",1649094412091,0.9677,45303.0,45295.0,0.05711503]
["bitfinex","BTCUSD",1649094412194,0.3,45303.0,45295.0,0.05711503]
["bitfinex","BTCUSD",1649094412296,0.327286,45302.0,45295.0,0.05711503]
["bitfinex","BTCUSD",1649094412694,0.570615,45302.0,45295.0,0.05711503]
["bitfinex","BTCUSD",1649094412794,0.3,45306.0,45295.0,0.05711503]
["bitfinex","BTCUSD",1649094412897,0.0406,45307.0,45295.0,0.055179]
["bitfinex","BTCUSD",1649094413493,0.0406,45307.0,45296.0,0.016838]
["bitfinex","BTCUSD",1649094413896,0.0406,45307.0,45300.0,0.22813976]
["bitfinex","BTCUSD",1649094414026,0.0406,45307.0,45301.0,0.05517]
["bitfinex","BTCUSD",1649094414127,0.08976185,45302.0,45301.0,0.05517]
["bitfinex","BTCUSD",1649094414228,0.17905376,45302.0,45301.0,0.072001]
["bitfinex","BTCUSD",1649094414327,0.26881561,45302.0,45301.0,0.05517]
["bitfinex","BTCUSD",1649094414981,0.26881561,45302.0,45301.0,0.072004]
["bitfinex","BTCUSD",1649094415080,0.26881561,45302.0,45301.0,0.05517]
["bitfinex","BTCUSD",1649094415282,0.26881561,45302.0,45296.0,0.110343]
["bitfinex","BTCUSD",1649094415381,0.203849,45295.0,45294.0,0.05]
["bitfinex","BTCUSD",1649094415631,0.203849,45295.0,45293.0,0.11083608]
["bitfinex","BTCUSD",1649094415632,0.203849,45295.0,45293.0,0.16083608]
["bitfinex","BTCUSD",1649094416133,0.203849,45295.0,45293.0,0.21601208]
["bitfinex","BTCUSD",1649094416534,0.203849,45295.0,45293.0,0.215527]
["bitfinex","BTCUSD",1649094416733,0.203849,45295.0,45293.0,0.160351]
["bitfinex","BTCUSD",1649094416841,0.1812742,45311.0,45296.0,1.8177]
["bitfinex","BTCUSD",1649094416936,0.1812742,45310.0,45306.0,0.2093176]
["bitfinex","BTCUSD",1649094417038,0.1812742,45314.0,45307.0,0.3]
["bitfinex","BTCUSD",1649094417137,0.1812742,45320.0,45308.0,0.2]
["bitfinex","BTCUSD",1649094417240,0.1812742,45322.0,45308.0,0.0406]
["bitfinex","BTCUSD",1649094417337,0.1812742,45324.0,45308.0,0.0406]
["bitfinex","BTCUSD",1649094417441,0.1812742,45326.0,45309.0,1.15]
["bitfinex","BTCUSD",1649094417537,0.1812742,45326.0,45310.0,0.3]
["bitfinex","BTCUSD",1649094417638,0.1812742,45326.0,45312.0,0.110275]
["bitfinex","BTCUSD",1649094417786,0.1812742,45328.0,45313.0,0.3406]
["bitfinex","BTCUSD",1649094417893,0.22887265,45322.0,45315.0,0.11028]
["bitfinex","BTCUSD",1649094418087,0.22887265,45322.0,45319.0,0.055147]
["bitfinex","BTCUSD",1649094418286,0.1812742,45325.0,45319.0,0.055147]
["bitfinex","BTCUSD",1649094418490,0.1812742,45326.0,45320.0,0.0220592]
["bitfinex","BTCUSD",1649094418587,0.10195988,45327.0,45320.0,0.0220592]
["bitfinex","BTCUSD",1649094418588,0.28323408,45327.0,45320.0,0.0220592]
["bitfinex","BTCUSD",1649094418989,0.10195988,45327.0,45320.0,0.0220592]
["bitfinex","BTCUSD",1649094419096,0.10195988,45327.0,45321.0,0.22067244]
["bitfinex","BTCUSD",1649094419290,0.002,45331.0,45321.0,0.22067244]
["bitfinex","BTCUSD",1649094419291,0.002,45331.0,45329.0,0.25965985]
["bitfinex","BTCUSD",1649094419840,0.08747,45332.0,45330.0,1.15]
["bitfinex","BTCUSD",1649094419939,0.1812742,45337.0,45332.0,1.15]
["bitfinex","BTCUSD",1649094420041,0.40786695,45338.0,45332.0,1.15]
["bitfinex","BTCUSD",1649094420193,0.1812742,45342.0,45333.0,0.0406]
["bitfinex","BTCUSD",1649094420291,0.40786695,45347.0,45334.0,0.3]
["bitfinex","BTCUSD",1649094420389,0.1812742,45347.0,45335.0,0.055106]
["bitfinex","BTCUSD",1649094420489,0.1812742,45348.0,45335.0,0.2143103]
["bitfinex","BTCUSD",1649094420589,0.1812742,45348.0,45335.0,0.2643103]
["bitfinex","BTCUSD",1649094420694,0.1812742,45348.0,45335.0,0.2092043]
["bitfinex","BTCUSD",1649094420940,0.1812742,45348.0,45338.0,0.02204069]
["bitfinex","BTCUSD",1649094421041,0.1812742,45348.0,45338.0,0.32204069]
["bitfinex","BTCUSD",1649094421139,0.1912742,45349.0,45342.0,0.110209]
["bitfinex","BTCUSD",1649094421240,0.01,45349.0,45342.0,0.110209]
["bitfinex","BTCUSD",1649094421340,0.01,45349.0,45344.0,0.055105]
["bitfinex","BTCUSD",1649094421545,0.01,45349.0,45345.0,0.0406]
["bitfinex","BTCUSD",1649094422147,0.1812742,45351.0,45350.0,0.08436751]
["bitfinex","BTCUSD",1649094422297,0.38916901,45347.0,45345.0,0.0406]
["bitfinex","BTCUSD",1649094422398,0.38916901,45347.0,45345.0,0.002]
["bitfinex","BTCUSD",1649094422549,0.38916901,45347.0,45345.0,0.057104]
["bitfinex","BTCUSD",1649094423051,0.38916901,45347.0,45346.0,0.205926]
["bitfinex","BTCUSD",1649094423299,0.38916901,45347.0,45346.0,0.49144177]
["bitfinex","BTCUSD",1649094423401,0.38916901,45347.0,45346.0,0.205926]
["bitfinex","BTCUSD",1649094423701,0.38916901,45347.0,45346.0,0.150817]
["bitfinex","BTCUSD",1649094423803,0.38916901,45347.0,45346.0,0.0406]
["bitfinex","BTCUSD",1649094424002,0.55869907,45347.0,45346.0,0.0406]
["bitfinex","BTCUSD",1649094424152,0.55869907,45347.0,45333.0,0.01103]
["bitfinex","BTCUSD",1649094424252,0.55869907,45347.0,45339.0,0.0406]
["bitfinex","BTCUSD",1649094424253,0.68916901,45347.0,45339.0,0.0406]
["bitfinex","BTCUSD",1649094424351,0.68916901,45347.0,45334.0,0.0406]
["bitfinex","BTCUSD",1649094424451,0.23559027,45342.0,45331.0,0.27232691]
["bitfinex","BTCUSD",1649094424549,0.3,45341.0,45331.0,0.27232691]
["bitfinex","BTCUSD",1649094424652,0.3,45341.0,45332.0,0.0406]
["bitfinex","BTCUSD",1649094425152,0.3,45341.0,45336.0,0.110241]
["bitfinex","BTCUSD",1649094425286,0.23559027,45342.0,45336.0,0.110241]
["bitfinex","BTCUSD",1649094425287,0.00047367,45339.0,45336.0,0.110241]
["bitfinex","BTCUSD",1649094425383,0.00047367,45339.0,45337.0,0.0406]
["bitfinex","BTCUSD",1649094425986,0.00047367,45339.0,45336.0,0.110241]
["bitfinex","BTCUSD",1649094426186,0.53559027,45342.0,45336.0,0.110241]
["bitfinex","BTCUSD",1649094426288,0.23559027,45342.0,45336.0,0.110241]
["bitfinex","BTCUSD",1649094426387,0.00047366,45340.0,45337.0,0.001]
["bitfinex","BTCUSD",1649094426591,1.15,45338.0,45317.0,0.0406]
["bitfinex","BTCUSD",1649094426693,0.638318,45337.0,45312.0,0.75741899]
["bitfinex","BTCUSD",1649094426880,0.638318,45337.0,45312.0,0.19191899]
["bitfinex","BTCUSD",1649094426881,0.327288,45336.0,45312.0,0.19191899]
["bitfinex","BTCUSD",1649094426906,0.327288,45336.0,45304.0,0.42204658]
["bitfinex","BTCUSD",1649094426907,0.322288,45336.0,45304.0,0.42204658]
["bitfinex","BTCUSD",1649094426990,0.322288,45336.0,45333.0,6.45e-06]
["bitfinex","BTCUSD",1649094426991,0.01103,45335.0,45333.0,6.45e-06]
["bitfinex","BTCUSD",1649094427088,0.994988,45335.0,45333.0,6.45e-06]
["bitfinex","BTCUSD",1649094427193,0.9983,45334.0,45333.0,6.45e-06]
["bitfinex","BTCUSD",1649094427289,1.325579,45334.0,45333.0,6.45e-06]
["bitfinex","BTCUSD",1649094427392,1.425579,45334.0,45333.0,6.45e-06]
["bitfinex","BTCUSD",1649094427490,5.355e-05,45332.0,45319.0,0.0999]
["bitfinex","BTCUSD",1649094427591,0.327279,45331.0,45319.0,0.0999]
["bitfinex","BTCUSD",1649094427741,0.327279,45324.0,45304.0,0.2908]
["bitfinex","BTCUSD",1649094427840,0.327279,45322.0,45318.0,0.001]
["bitfinex","BTCUSD",1649094428040,0.30465386,45322.0,45318.0,0.001]
["bitfinex","BTCUSD",1649094428143,0.24318693,45321.0,45318.0,0.001]
["bitfinex","BTCUSD",1649094428241,0.3,45320.0,45318.0,0.001]
["bitfinex","BTCUSD",1649094428441,0.327279,45319.0,45318.0,0.001]
["bitfinex","BTCUSD",1649094428542,0.3,45320.0,45318.0,0.001]
["bitfinex","BTCUSD",1649094428794,0.327279,45319.0,45318.0,0.001]
["bitfinex","BTCUSD",1649094429134,0.627279,45319.0,45318.0,0.001]
["bitfinex","BTCUSD",1649094429435,0.3,45319.0,45318.0,0.001]
["bitfinex","BTCUSD",1649094430394,0.003,45324.0,45318.0,0.001]
["bitfinex","BTCUSD",1649094430994,0.003,45324.0,45320.0,0.055145]
["bitfinex","BTCUSD",1649094431093,0.01165537,45321.0,45320.0,0.055145]
["bitfinex","BTCUSD",1649094431338,0.01165357,45321.0,45320.0,0.055145]
["bitfinex","BTCUSD",1649094431440,0.01165319,45321.0,45320.0,0.055145]
["bitfinex","BTCUSD",1649094432040,0.01103,45328.0,45320.0,0.055145]
["bitfinex","BTCUSD",1649094432143,0.48151904,45334.0,45320.0,0.055145]
["bitfinex","BTCUSD",1649094432243,0.01103,45335.0,45321.0,0.004978]
["bitfinex","BTCUSD",1649094432373,0.48103552,45338.0,45321.0,0.045578]
["bitfinex","BTCUSD",1649094432440,0.001,45326.0,45321.0,0.045578]
["bitfinex","BTCUSD",1649094432888,0.001,45326.0,45325.0,0.27405656]
["bitfinex","BTCUSD",1649094432988,0.001,45326.0,45325.0,0.32902556]
["bitfinex","BTCUSD",1649094433090,0.001,45326.0,45325.0,0.11761947]
["bitfinex","BTCUSD",1649094433738,0.3,45335.0,45327.0,0.055125]
["bitfinex","BTCUSD",1649094433739,0.00048313,45334.0,45327.0,0.055125]
["bitfinex","BTCUSD",1649094433841,0.00048313,45334.0,45328.0,0.004964]
["bitfinex","BTCUSD",1649094434039,0.00048313,45334.0,45327.0,0.15435]
["bitfinex","BTCUSD",1649094434140,0.00048313,45334.0,45328.0,0.004963]
["bitfinex","BTCUSD",1649094434239,0.00048313,45334.0,45328.0,0.054576]
["bitfinex","BTCUSD",1649094434340,0.00048313,45334.0,45328.0,0.049613]
["bitfinex","BTCUSD",1649094434640,0.001,45337.0,45327.0,0.099225]
["bitfinex","BTCUSD",1649094434741,0.001,45337.0,45314.0,0.1]
["bitfinex","BTCUSD",1649094434742,0.327279,45331.0,45321.0,0.05]
["bitfinex","BTCUSD",1649094434842,0.3,45330.0,45322.0,0.22960807]
["bitfinex","BTCUSD",1649094434940,0.327279,45331.0,45322.0,0.22960807]
["bitfinex","BTCUSD",1649094435040,0.327279,45331.0,45320.0,0.05]
["bitfinex","BTCUSD",1649094435140,0.3,45330.0,45320.0,0.05]
["bitfinex","BTCUSD",1649094435340,0.3,45330.0,45318.0,0.001]
["bitfinex","BTCUSD",1649094435441,5.355e-05,45332.0,45318.0,0.001]
["bitfinex","BTCUSD",1649094435942,5.355e-05,45332.0,45323.0,0.00048368]
["bitfinex","BTCUSD",1649094436142,5.355e-05,45332.0,45323.0,0.05562168]
["bitfinex","BTCUSD",1649094436241,0.1867218,45332.0,45323.0,0.05562168]
["bitfinex","BTCUSD",1649094436442,5.355e-05,45332.0,45323.0,0.05562168]
["bitfinex","BTCUSD",1649094436576,5.355e-05,45332.0,45325.0,0.0999]
["bitfinex","BTCUSD",1649094436970,5.355e-05,45332.0,45325.0,0.1499]
["bitfinex","BTCUSD",1649094437073,5.355e-05,45332.0,45326.0,0.004969]
["bitfinex","BTCUSD",1649094437171,5.355e-05,45332.0,45326.0,0.00545267]
["bitfinex","BTCUSD",1649094437823,5.355e-05,45332.0,45327.0,0.055132]
["bitfinex","BTCUSD",1649094437923,5.355e-05,45332.0,45328.0,0.004964]
["bitfinex","BTCUSD",1649094438021,5.355e-05,45332.0,45327.0,0.055132]
["bitfinex","BTCUSD",1649094438223,5.355e-05,45332.0,45328.0,0.004963]
["bitfinex","BTCUSD",1649094438323,5.355e-05,45332.0,45329.0,0.004963]
["bitfinex","BTCUSD",1649094438423,5.355e-05,45332.0,45328.0,0.00048366]
["bitfinex","BTCUSD",1649094439333,0.16953006,45329.0,45328.0,0.00048366]
["bitfinex","BTCUSD",1649094439428,0.79680906,45329.0,45325.0,0.0999]
["bitfinex","BTCUSD",1649094439527,0.16953006,45326.0,45325.0,0.0999]
["bitfinex","BTCUSD",1649094439677,1.06981634,45326.0,45325.0,0.0999]
["bitfinex","BTCUSD",1649094439976,1.06981634,45326.0,45310.0,0.01103]
["bitfinex","BTCUSD",1649094440077,0.57300728,45326.0,45309.0,0.1113]
["bitfinex","BTCUSD",1649094440389,0.327279,45325.0,45309.0,0.1113]
["bitfinex","BTCUSD",1649094440490,0.57300728,45326.0,45309.0,0.1113]
["bitfinex","BTCUSD",1649094440588,0.56094577,45324.0,45309.0,0.1113]
["bitfinex","BTCUSD",1649094440690,0.3,45323.0,45309.0,0.1113]
["bitfinex","BTCUSD",1649094440792,0.3,45323.0,45319.0,0.00048368]
["bitfinex","BTCUSD",1649094440893,0.327279,45321.0,45319.0,0.00048368]
["bitfinex","BTCUSD",1649094440992,0.627279,45320.0,45319.0,0.00048368]
["bitfinex","BTCUSD",1649094441090,1.335579,45320.0,45319.0,0.00048368]
["bitfinex","BTCUSD",1649094441390,0.0406,45320.0,45319.0,0.00048368]
["bitfinex","BTCUSD",1649094441494,0.01103,45327.0,45319.0,0.00048368]
["bitfinex","BTCUSD",1649094441592,0.0406,45329.0,45319.0,0.00048368]
["bitfinex","BTCUSD",1649094441690,0.3,45328.0,45319.0,0.00048368]
["bitfinex","BTCUSD",1649094441791,0.3,45328.0,45309.0,0.001]
["bitfinex","BTCUSD",1649094441891,0.3,45331.0,45309.0,0.111295]
["bitfinex","BTCUSD",1649094442092,0.30879715,45329.0,45317.0,0.30061444]
["bitfinex","BTCUSD",1649094442192,0.3,45328.0,45317.0,0.30061444]
["bitfinex","BTCUSD",1649094442293,0.3,45331.0,45317.0,0.30061444]
["bitfinex","BTCUSD",1649094442393,0.3,45331.0,45318.0,0.301]
["bitfinex","BTCUSD",1649094442492,5.355e-05,45332.0,45320.0,0.055142]
["bitfinex","BTCUSD",1649094442693,0.17650329,45331.0,45320.0,0.055142]
["bitfinex","BTCUSD",1649094442792,5.355e-05,45332.0,45320.0,0.055142]
["bitfinex","BTCUSD",1649094442893,0.01103,45331.0,45320.0,0.055142]
["bitfinex","BTCUSD",1649094442998,5.355e-05,45332.0,45320.0,0.055142]
["bitfinex","BTCUSD",1649094443193,5.355e-05,45332.0,45324.0,0.00048366]
["bitfinex","BTCUSD",1649094443293,5.355e-05,45332.0,45324.0,0.23589008]
["bitfinex","BTCUSD",1649094443496,5.355e-05,45332.0,45326.0,0.049621]
["bitfinex","BTCUSD",1649094444440,5.355e-05,45332.0,45327.0,0.00048365]
["bitfinex","BTCUSD",1649094444745,5.355e-05,45332.0,45328.0,0.054581]
["bitfinex","BTCUSD",1649094445494,5.355e-05,45332.0,45325.0,0.27096639]
["bitfinex","BTCUSD",1649094445595,5.355e-05,45332.0,45328.0,0.16586665]
["bitfinex","BTCUSD",1649094445693,5.355e-05,45332.0,45329.0,0.04409481]
["bitfinex","BTCUSD",1649094445894,5.355e-05,45332.0,45330.0,0.0406]
["bitfinex","BTCUSD",1649094445994,5.355e-05,45332.0,45331.0,0.22838393]
["bitfinex","BTCUSD",1649094446297,5.355e-05,45332.0,45331.0,0.26898393]
["bitfinex","BTCUSD",1649094446697,5.355e-05,45332.0,45331.0,0.43379834]
["bitfinex","BTCUSD",1649094446846,5.355e-05,45332.0,45331.0,0.53370048]
["bitfinex","BTCUSD",1649094447046,5.355e-05,45332.0,45331.0,0.36888607]
["bitfinex","BTCUSD",1649094447244,5.355e-05,45332.0,45331.0,0.41888607]
["bitfinex","BTCUSD",1649094448086,0.0004951,45334.0,45333.0,0.18989619]
["bitfinex","BTCUSD",1649094448284,0.0004951,45334.0,45333.0,0.28049619]
["bitfinex","BTCUSD",1649094448383,0.0004951,45334.0,45333.0,0.0906]
["bitfinex","BTCUSD",1649094448786,0.0004951,45334.0,45333.0,0.3906]
["bitfinex","BTCUSD",1649094448986,0.00197993,45345.0,45333.0,0.3906]
["bitfinex","BTCUSD",1649094449087,0.29495687,45347.0,45339.0,0.055112]
["bitfinex","BTCUSD",1649094449187,0.29495687,45347.0,45339.0,0.355112]
["bitfinex","BTCUSD",1649094449287,0.00197999,45345.0,45340.0,0.0406]
["bitfinex","BTCUSD",1649094449588,0.00197999,45345.0,45341.0,0.11430405]
["bitfinex","BTCUSD",1649094449685,0.00197999,45345.0,45341.0,0.16430405]
["bitfinex","BTCUSD",1649094449787,0.00197999,45345.0,45343.0,0.22924617]
["bitfinex","BTCUSD",1649094450189,0.29495687,45347.0,45343.0,0.22924617]
["bitfinex","BTCUSD",1649094450294,0.29495687,45347.0,45344.0,0.02204184]
["bitfinex","BTCUSD",1649094450395,0.29495687,45347.0,45345.0,0.11021]
["bitfinex","BTCUSD",1649094450494,0.0019291,45353.0,45346.0,1.15]
["bitfinex","BTCUSD",1649094450608,0.00178699,45353.0,45346.0,1.45]
["bitfinex","BTCUSD",1649094450713,0.00178699,45353.0,45347.0,0.0406]
["bitfinex","BTCUSD",1649094450849,0.00178699,45353.0,45348.0,0.12509949]
["bitfinex","BTCUSD",1649094451000,0.2972,45368.0,45349.0,1.1906]
["bitfinex","BTCUSD",1649094451001,0.19205552,45366.0,45349.0,1.1906]
["bitfinex","BTCUSD",1649094451098,0.19205552,45366.0,45349.0,0.3406]
["bitfinex","BTCUSD",1649094451099,0.39373608,45366.0,45349.0,0.3406]
["bitfinex","BTCUSD",1649094451201,0.39373608,45366.0,45349.0,0.1406]
["bitfinex","BTCUSD",1649094451300,0.39373608,45366.0,45349.0,0.09019]
["bitfinex","BTCUSD",1649094451411,0.338301,45365.0,45349.0,0.09019]
["bitfinex","BTCUSD",1649094451560,0.28336838,45358.0,45349.0,0.09019]
["bitfinex","BTCUSD",1649094451652,0.327281,45357.0,45349.0,0.09019]
["bitfinex","BTCUSD",1649094451751,0.28336838,45358.0,45349.0,0.09019]
["bitfinex","BTCUSD",1649094451853,0.03048,45348.0,45347.0,0.055112]
["bitfinex","BTCUSD",1649094452504,0.03048,45348.0,45347.0,0.097712]
["bitfinex","BTCUSD",1649094453255,0.03048,45348.0,45347.0,0.147712]
["bitfinex","BTCUSD",1649094453961,0.20325367,45364.0,45347.0,0.147712]
["bitfinex","BTCUSD",1649094454057,0.18103552,45366.0,45347.0,0.147712]
["bitfinex","BTCUSD",1649094454058,0.18103552,45366.0,45351.0,0.044084]
["bitfinex","BTCUSD",1649094454161,0.01102,45367.0,45354.0,0.054488]
["bitfinex","BTCUSD",1649094454256,0.18103552,45371.0,45355.0,0.49732451]
["bitfinex","BTCUSD",1649094454360,0.18103552,45372.0,45355.0,0.72012951]
["bitfinex","BTCUSD",1649094454456,0.18103552,45372.0,45355.0,0.42012951]
["bitfinex","BTCUSD",1649094454707,0.18103552,45373.0,45355.0,0.42012951]
["bitfinex","BTCUSD",1649094454905,0.18103552,45373.0,45355.0,1.37317863]
["bitfinex","BTCUSD",1649094455008,0.44599478,45373.0,45361.0,0.25475528]
["bitfinex","BTCUSD",1649094455110,0.44599478,45373.0,45364.0,0.0220324]
["bitfinex","BTCUSD",1649094455348,0.00029848,45366.0,45364.0,0.0220324]
["bitfinex","BTCUSD",1649094455450,0.00029848,45366.0,45364.0,0.0771154]
["bitfinex","BTCUSD",1649094455747,0.00029848,45366.0,45364.0,0.07648686]
["bitfinex","BTCUSD",1649094455847,0.00029848,45366.0,45364.0,0.055083]
["bitfinex","BTCUSD",1649094456200,0.26615299,45373.0,45364.0,0.055083]
["bitfinex","BTCUSD",1649094456301,0.327281,45371.0,45364.0,0.055083]
["bitfinex","BTCUSD",1649094456401,0.327281,45372.0,45364.0,0.055083]
["bitfinex","BTCUSD",1649094456503,0.26495926,45373.0,45364.0,0.056083]
["bitfinex","BTCUSD",1649094456504,0.00029848,45367.0,45364.0,0.056083]
["bitfinex","BTCUSD",1649094457452,0.002,45371.0,45365.0,0.044065]
["bitfinex","BTCUSD",1649094457553,0.327281,45370.0,45365.0,0.044065]
["bitfinex","BTCUSD",1649094457659,0.327281,45370.0,45364.0,0.001]
["bitfinex","BTCUSD",1649094457753,0.327281,45370.0,45356.0,0.0406]
["bitfinex","BTCUSD",1649094457754,0.0005179,45368.0,45356.0,0.0406]
["bitfinex","BTCUSD",1649094457853,0.16953006,45365.0,45356.0,0.0406]
["bitfinex","BTCUSD",1649094457957,0.2877747,45365.0,45356.0,0.0406]
["bitfinex","BTCUSD",1649094458253,0.2877747,45365.0,45356.0,0.0291]
["bitfinex","BTCUSD",1649094458556,0.2877747,45365.0,45351.0,0.0505181]
["bitfinex","BTCUSD",1649094458657,0.2877747,45365.0,45351.0,0.05]
["bitfinex","BTCUSD",1649094458757,0.2877747,45365.0,45350.0,0.055104]
["bitfinex","BTCUSD",1649094459043,0.46881022,45365.0,45351.0,0.044084]
["bitfinex","BTCUSD",1649094459446,0.50830752,45364.0,45351.0,0.044084]
["bitfinex","BTCUSD",1649094459543,0.327272,45363.0,45351.0,0.044084]
["bitfinex","BTCUSD",1649094459846,0.17603552,45364.0,45351.0,0.099188]
["bitfinex","BTCUSD",1649094460045,0.17603552,45364.0,45354.0,0.055099]
["bitfinex","BTCUSD",1649094460148,0.2877747,45365.0,45355.0,0.1825094]
["bitfinex","BTCUSD",1649094460246,0.2877747,45365.0,45356.0,0.044076]
["bitfinex","BTCUSD",1649094460347,0.22659275,45368.0,45356.0,0.044076]
["bitfinex","BTCUSD",1649094460449,0.22959275,45369.0,45356.0,0.044076]
["bitfinex","BTCUSD",1649094460547,0.003,45369.0,45356.0,0.044076]
["bitfinex","BTCUSD",1649094460647,0.327272,45368.0,45356.0,0.044076]
["bitfinex","BTCUSD",1649094460746,0.003,45369.0,45356.0,0.044076]
["bitfinex","BTCUSD",1649094460845,0.327272,45368.0,45356.0,0.044076]
["bitfinex","BTCUSD",1649094460949,0.22659275,45368.0,45356.0,0.044076]
["bitfinex","BTCUSD",1649094461303,0.43142417,45368.0,45356.0,0.044076]
["bitfinex","BTCUSD",1649094461398,0.28541912,45366.0,45355.0,0.2706614]
["bitfinex","BTCUSD",1649094461796,0.28541912,45366.0,45355.0,0.3257604]
["bitfinex","BTCUSD",1649094462202,0.22659275,45368.0,45355.0,0.3257604]
["bitfinex","BTCUSD",1649094462399,0.22659275,45368.0,45358.0,0.00051798]
["bitfinex","BTCUSD",1649094462501,0.16953006,45363.0,45358.0,0.00051798]
["bitfinex","BTCUSD",1649094462601,0.22659275,45368.0,45359.0,0.044079]
["bitfinex","BTCUSD",1649094462702,0.16953006,45363.0,45359.0,0.044079]
["bitfinex","BTCUSD",1649094462836,0.16953006,45360.0,45359.0,0.044079]
["bitfinex","BTCUSD",1649094463036,0.16953006,45360.0,45359.0,0.048522]
["bitfinex","BTCUSD",1649094463439,0.16953006,45360.0,45359.0,0.044079]
["bitfinex","BTCUSD",1649094463837,0.16953006,45360.0,45359.0,0.048522]
["bitfinex","BTCUSD",1649094463939,0.00291076,45360.0,45359.0,0.044079]
["bitfinex","BTCUSD",1649094464040,0.00291076,45360.0,45359.0,0.099173]
["bitfinex","BTCUSD",1649094464341,0.00291076,45360.0,45359.0,0.103616]
["bitfinex","BTCUSD",1649094464444,0.00291076,45360.0,45359.0,0.150173]
["bitfinex","BTCUSD",1649094464641,0.00291076,45360.0,45359.0,0.095079]
["bitfinex","BTCUSD",1649094464842,0.00291076,45360.0,45359.0,0.045079]
["bitfinex","BTCUSD",1649094464945,0.00291076,45360.0,45359.0,0.095079]
["bitfinex","BTCUSD",1649094465494,0.00291076,45360.0,45359.0,0.045079]
["bitfinex","BTCUSD",1649094465694,0.00291076,45360.0,45359.0,0.044079]
["bitfinex","BTCUSD",1649094465842,0.00291076,45360.0,45355.0,0.088152]
["bitfinex","BTCUSD",1649094465943,0.20267139,45368.0,45351.0,0.1102]
["bitfinex","BTCUSD",1649094466043,0.327272,45367.0,45357.0,0.00047868]
["bitfinex","BTCUSD",1649094466144,0.994972,45367.0,45357.0,0.00047868]
["bitfinex","BTCUSD",1649094466247,0.89429275,45365.0,45357.0,0.00047868]
["bitfinex","BTCUSD",1649094466343,0.327272,45362.0,45357.0,0.00047868]
["bitfinex","BTCUSD",1649094466448,0.00095735,45356.0,45340.0,0.22694627]
["bitfinex","BTCUSD",1649094466551,0.327272,45347.0,45341.0,0.01103]
["bitfinex","BTCUSD",1649094466650,0.53123808,45347.0,45338.0,0.02808]
["bitfinex","BTCUSD",1649094466746,0.327272,45345.0,45338.0,0.02808]
["bitfinex","BTCUSD",1649094466899,0.16790421,45343.0,45338.0,0.02808]
["bitfinex","BTCUSD",1649094466997,0.327272,45342.0,45338.0,0.02808]
["bitfinex","BTCUSD",1649094467294,0.64863965,45342.0,45338.0,0.02808]
["bitfinex","BTCUSD",1649094467394,0.16953006,45339.0,45338.0,0.02808]
["bitfinex","BTCUSD",1649094467495,0.327272,45339.0,45338.0,0.02808]
["bitfinex","BTCUSD",1649094467594,0.33801864,45339.0,45338.0,0.02808]
["bitfinex","BTCUSD",1649094467698,0.33801864,45339.0,45336.0,0.0011]
["bitfinex","BTCUSD",1649094467796,0.01074664,45337.0,45336.0,0.0011]
["bitfinex","BTCUSD",1649094467994,0.33801864,45337.0,45336.0,0.0011]
["bitfinex","BTCUSD",1649094469000,0.01074664,45337.0,45336.0,0.0011]
["bitfinex","BTCUSD",1649094469100,0.33801864,45337.0,45336.0,0.0011]
["bitfinex","BTCUSD",1649094469206,0.01074664,45337.0,45336.0,0.0011]
["bitfinex","BTCUSD",1649094469302,0.00291272,45337.0,45336.0,0.0011]
["bitfinex","BTCUSD",1649094469703,0.00291272,45337.0,45336.0,0.005576]
["bitfinex","BTCUSD",1649094469854,0.00291256,45337.0,45336.0,0.005576]
["bitfinex","BTCUSD",1649094470288,0.00291256,45337.0,45336.0,0.2350214]
["bitfinex","BTCUSD",1649094470489,0.00291256,45337.0,45336.0,0.005576]
["bitfinex","BTCUSD",1649094470788,0.00291243,45337.0,45336.0,0.005576]
["bitfinex","BTCUSD",1649094471440,0.00291243,45337.0,45336.0,0.0011]
["bitfinex","BTCUSD",1649094471539,0.00291243,45337.0,45336.0,0.005576]
["bitfinex","BTCUSD",1649094471641,0.00291243,45337.0,45336.0,0.0011]
["bitfinex","BTCUSD",1649094471941,0.00291243,45337.0,45336.0,0.005576]
["bitfinex","BTCUSD",1649094472040,0.00291224,45337.0,45336.0,0.005576]
["bitfinex","BTCUSD",1649094472141,0.00291224,45337.0,45336.0,0.0011]
["bitfinex","BTCUSD",1649094472345,0.00291224,45337.0,45336.0,0.005576]
["bitfinex","BTCUSD",1649094472443,0.00291224,45337.0,45336.0,0.060694]
["bitfinex","BTCUSD",1649094472650,0.00291224,45337.0,45336.0,0.056218]
["bitfinex","BTCUSD",1649094472746,0.00291214,45337.0,45336.0,0.056218]
["bitfinex","BTCUSD",1649094472944,0.00291214,45337.0,45336.0,0.406218]
["bitfinex","BTCUSD",1649094473042,0.00291214,45337.0,45336.0,0.106218]
["bitfinex","BTCUSD",1649094473247,0.001,45342.0,45336.0,0.106218]
["bitfinex","BTCUSD",1649094473342,0.001,45342.0,45336.0,0.604634]
["bitfinex","BTCUSD",1649094473343,0.00291204,45337.0,45336.0,0.604634]
["bitfinex","BTCUSD",1649094473444,0.00291204,45337.0,45336.0,0.304634]
["bitfinex","BTCUSD",1649094473542,0.313574,45351.0,45349.0,0.09038521]
["bitfinex","BTCUSD",1649094473647,0.12565541,45343.0,45337.0,0.3]
["bitfinex","BTCUSD",1649094473744,0.00291201,45338.0,45336.0,0.161331]
["bitfinex","BTCUSD",1649094473844,0.12565541,45343.0,45337.0,0.004472]
["bitfinex","BTCUSD",1649094474086,0.00291198,45338.0,45337.0,0.004472]
["bitfinex","BTCUSD",1649094474889,0.00291198,45338.0,45337.0,0.059587]
["bitfinex","BTCUSD",1649094475492,0.12565541,45343.0,45336.0,0.10331376]
["bitfinex","BTCUSD",1649094475591,0.12565541,45343.0,45337.0,0.05]
["bitfinex","BTCUSD",1649094475791,0.12565541,45343.0,45335.0,0.13277993]
["bitfinex","BTCUSD",1649094476342,0.12565541,45343.0,45339.0,0.31046089]
["bitfinex","BTCUSD",1649094476443,0.12565541,45343.0,45339.0,0.42067956]
["bitfinex","BTCUSD",1649094476543,0.12565541,45343.0,45340.0,0.11022]
["bitfinex","BTCUSD",1649094476698,0.12565541,45343.0,45341.0,0.05511]
["bitfinex","BTCUSD",1649094477196,0.12565541,45343.0,45340.0,0.05]
["bitfinex","BTCUSD",1649094477295,0.12565541,45343.0,45339.0,0.00050732]
["bitfinex","BTCUSD",1649094477696,0.3,45342.0,45339.0,0.00050732]
["bitfinex","BTCUSD",1649094477914,0.3,45342.0,45331.0,0.18904761]
["bitfinex","BTCUSD",1649094478013,0.3,45342.0,45339.0,0.00046837]
["bitfinex","BTCUSD",1649094478113,0.62951846,45342.0,45339.0,0.00046837]
["bitfinex","BTCUSD",1649094478213,0.53857204,45342.0,45339.0,0.00046837]
["bitfinex","BTCUSD",1649094478463,0.74192466,45342.0,45339.0,0.00046837]
["bitfinex","BTCUSD",1649094479064,0.74192466,45342.0,45331.0,0.18904761]
["bitfinex","BTCUSD",1649094479321,0.74192466,45342.0,45338.0,0.00044302]
["bitfinex","BTCUSD",1649094479416,1.13441881,45342.0,45338.0,0.00044302]
["bitfinex","BTCUSD",1649094479616,0.16661802,45339.0,45338.0,0.00044302]
["bitfinex","BTCUSD",1649094480316,0.16661802,45339.0,45333.0,0.044103]
["bitfinex","BTCUSD",1649094480419,0.3,45342.0,45333.0,0.044103]
["bitfinex","BTCUSD",1649094480517,0.12565541,45343.0,45336.0,0.00044302]
["bitfinex","BTCUSD",1649094481367,0.12565541,45343.0,45337.0,0.099216]
["bitfinex","BTCUSD",1649094481606,0.12565541,45343.0,45337.0,0.149216]
["bitfinex","BTCUSD",1649094481702,0.12565541,45343.0,45337.0,0.14965902]
["bitfinex","BTCUSD",1649094481905,0.12565541,45343.0,45337.0,0.20477902]
["bitfinex","BTCUSD",1649094482202,0.12565541,45343.0,45337.0,0.15477902]
["bitfinex","BTCUSD",1649094482502,0.12565541,45343.0,45339.0,0.280663]
["bitfinex","BTCUSD",1649094482603,0.12565541,45343.0,45340.0,0.19032846]
["bitfinex","BTCUSD",1649094482703,0.12565541,45343.0,45340.0,0.33362746]
["bitfinex","BTCUSD",1649094483553,0.12565541,45343.0,45341.0,0.055113]
["bitfinex","BTCUSD",1649094484108,0.03141056,45343.0,45341.0,0.055113]
["bitfinex","BTCUSD",1649094486240,0.3,45354.0,45342.0,1.15]
["bitfinex","BTCUSD",1649094486341,0.01102,45355.0,45349.0,0.055103]
["bitfinex","BTCUSD",1649094486490,0.18195164,45356.0,45350.0,0.19677249]
["bitfinex","BTCUSD",1649094486491,0.00095735,45356.0,45350.0,0.19677249]
["bitfinex","BTCUSD",1649094486841,0.00095735,45356.0,45351.0,0.3]
["bitfinex","BTCUSD",1649094487246,0.00095735,45356.0,45350.0,0.34665272]
["bitfinex","BTCUSD",1649094487342,0.00095735,45356.0,45350.0,0.44073372]
["bitfinex","BTCUSD",1649094487453,0.00095735,45356.0,45352.0,0.055093]
["bitfinex","BTCUSD",1649094487743,0.18099429,45364.0,45355.0,0.25298871]
["bitfinex","BTCUSD",1649094487844,0.18144295,45365.0,45355.0,0.25298871]
["bitfinex","BTCUSD",1649094488747,0.18099429,45365.0,45359.0,0.044072]
["bitfinex","BTCUSD",1649094488846,0.18099429,45365.0,45359.0,0.099163]
["bitfinex","BTCUSD",1649094488947,0.0004487,45365.0,45359.0,0.099163]
["bitfinex","BTCUSD",1649094489146,0.0004487,45365.0,45359.0,0.149163]
["bitfinex","BTCUSD",1649094489799,0.18099429,45364.0,45359.0,0.05]
["bitfinex","BTCUSD",1649094489898,0.18099429,45364.0,45356.0,0.05]
["bitfinex","BTCUSD",1649094490000,0.18099429,45363.0,45356.0,0.05]
["bitfinex","BTCUSD",1649094490100,0.18099429,45363.0,45355.0,0.00044887]
["bitfinex","BTCUSD",1649094490597,0.18099429,45362.0,45357.0,0.055097]
["bitfinex","BTCUSD",1649094490800,0.18099429,45363.0,45357.0,0.055097]
["bitfinex","BTCUSD",1649094490999,0.18099429,45364.0,45357.0,0.055097]
["bitfinex","BTCUSD",1649094491724,0.18099429,45364.0,45358.0,0.055096]
["bitfinex","BTCUSD",1649094491799,0.18144305,45365.0,45358.0,0.055096]
["bitfinex","BTCUSD",1649094491952,0.18144305,45365.0,45358.0,0.099173]
["bitfinex","BTCUSD",1649094492050,0.18144305,45365.0,45359.0,0.055092]
["bitfinex","BTCUSD",1649094492250,0.18144305,45365.0,45359.0,0.143239]
["bitfinex","BTCUSD",1649094492350,0.18099429,45365.0,45359.0,0.143239]
["bitfinex","BTCUSD",1649094492797,0.18099429,45365.0,45360.0,0.05]
["bitfinex","BTCUSD",1649094493098,0.18099429,45365.0,45361.0,0.044074]
["bitfinex","BTCUSD",1649094493401,0.18099429,45365.0,45361.0,0.099166]
["bitfinex","BTCUSD",1649094493704,0.148332,45360.0,45359.0,0.143239]
["bitfinex","BTCUSD",1649094493853,0.136422,45360.0,45359.0,0.143239]
["bitfinex","BTCUSD",1649094494606,0.136422,45360.0,45359.0,0.145239]
["bitfinex","BTCUSD",1649094494702,0.136422,45360.0,45359.0,0.200329]
["bitfinex","BTCUSD",1649094495103,0.136422,45360.0,45359.0,0.090147]
["bitfinex","BTCUSD",1649094495856,0.136422,45360.0,45359.0,0.088147]
["bitfinex","BTCUSD",1649094496254,0.136422,45360.0,45359.0,0.138147]
["bitfinex","BTCUSD",1649094496550,0.136422,45360.0,45359.0,0.140147]
["bitfinex","BTCUSD",1649094496852,0.136422,45360.0,45359.0,0.052]
["bitfinex","BTCUSD",1649094496951,0.136422,45360.0,45359.0,0.002]
["bitfinex","BTCUSD",1649094497302,0.130422,45360.0,45359.0,0.002]
["bitfinex","BTCUSD",1649094497403,0.77926139,45360.0,45359.0,0.002]
["bitfinex","BTCUSD",1649094497502,0.35956592,45360.0,45359.0,0.002]
["bitfinex","BTCUSD",1649094497804,0.35956592,45360.0,45355.0,0.00044928]
["bitfinex","BTCUSD",1649094498004,0.130422,45360.0,45355.0,0.00044928]
["bitfinex","BTCUSD",1649094498105,0.130422,45360.0,45355.0,0.05554828]
["bitfinex","BTCUSD",1649094498306,0.130422,45360.0,45355.0,0.055099]
["bitfinex","BTCUSD",1649094498504,0.130422,45360.0,45355.0,0.05554827]
["bitfinex","BTCUSD",1649094498605,0.130422,45360.0,45355.0,0.05654827]
["bitfinex","BTCUSD",1649094498807,0.130422,45360.0,45355.0,0.10062927]
["bitfinex","BTCUSD",1649094498904,0.11615308,45360.0,45355.0,0.10062927]
["bitfinex","BTCUSD",1649094499006,0.11615308,45360.0,45356.0,0.25770473]
["bitfinex","BTCUSD",1649094499007,0.11608209,45360.0,45356.0,0.25770473]
["bitfinex","BTCUSD",1649094499105,0.11608209,45360.0,45356.0,0.31279273]
["bitfinex","BTCUSD",1649094499305,0.11608209,45360.0,45356.0,0.41279273]
["bitfinex","BTCUSD",1649094500157,0.11608209,45360.0,45357.0,0.0999]
["bitfinex","BTCUSD",1649094500320,0.11608209,45360.0,45358.0,0.57324055]
["bitfinex","BTCUSD",1649094500407,0.11608209,45360.0,45359.0,0.055079]
["bitfinex","BTCUSD",1649094502574,0.11608209,45360.0,45358.0,0.37324055]
["bitfinex","BTCUSD",1649094502663,0.11608209,45360.0,45359.0,0.003]
["bitfinex","BTCUSD",1649094503413,0.11608209,45360.0,45359.0,0.058089]
["bitfinex","BTCUSD",1649094503814,0.11608209,45360.0,45359.0,0.055089]
["bitfinex","BTCUSD",1649094504145,0.11608209,45360.0,45358.0,0.044063]
["bitfinex","BTCUSD",1649094504497,0.11608209,45360.0,45357.0,0.0999]
["bitfinex","BTCUSD",1649094504608,0.11608209,45360.0,45359.0,0.002]
["bitfinex","BTCUSD",1649094505501,0.11608209,45360.0,45353.0,0.1703144]
["bitfinex","BTCUSD",1649094505600,0.11608209,45360.0,45350.0,0.21456824]
["bitfinex","BTCUSD",1649094505700,0.11608209,45360.0,45355.0,0.00018809]
["bitfinex","BTCUSD",1649094506652,0.11608209,45360.0,45355.0,0.05528709]
["bitfinex","BTCUSD",1649094506752,0.11608209,45360.0,45355.0,0.055099]
["bitfinex","BTCUSD",1649094506856,0.11608209,45360.0,45357.0,0.055099]
["bitfinex","BTCUSD",1649094506957,0.11608209,45360.0,45358.0,0.20153887]
["bitfinex","BTCUSD",1649094507555,0.11608209,45360.0,45358.0,0.24561787]
["bitfinex","BTCUSD",1649094507954,0.11608209,45360.0,45358.0,0.24534875]
["bitfinex","BTCUSD",1649094508052,0.11608209,45360.0,45359.0,0.110175]
["bitfinex","BTCUSD",1649094508252,0.11608209,45360.0,45359.0,0.160175]
["bitfinex","BTCUSD",1649094513855,0.00048282,45365.0,45360.0,1.15]
["bitfinex","BTCUSD",1649094514004,0.3,45372.0,45364.0,0.04406643]
["bitfinex","BTCUSD",1649094514155,0.30123599,45373.0,45365.0,0.110167]
["bitfinex","BTCUSD",1649094514354,0.00193103,45371.0,45365.0,0.110167]
["bitfinex","BTCUSD",1649094514556,0.00193103,45371.0,45366.0,0.038558]
["bitfinex","BTCUSD",1649094515056,0.00193103,45371.0,45367.0,0.02203081]
["bitfinex","BTCUSD",1649094515154,0.301,45377.0,45367.0,0.02203081]
["bitfinex","BTCUSD",1649094515307,0.301,45377.0,45369.0,0.160159]
["bitfinex","BTCUSD",1649094515308,0.327279,45376.0,45369.0,0.160159]
["bitfinex","BTCUSD",1649094515405,0.00048439,45371.0,45369.0,0.160159]
["bitfinex","BTCUSD",1649094516008,0.00048439,45371.0,45370.0,0.093636]
["bitfinex","BTCUSD",1649094516308,0.327279,45373.0,45370.0,0.093636]
["bitfinex","BTCUSD",1649094516409,0.31846987,45374.0,45370.0,0.093636]
["bitfinex","BTCUSD",1649094516558,0.327279,45373.0,45370.0,0.093636]
["bitfinex","BTCUSD",1649094516659,0.30048438,45373.0,45370.0,0.093636]
["bitfinex","BTCUSD",1649094517060,0.327279,45372.0,45370.0,0.093636]
["bitfinex","BTCUSD",1649094517159,0.30048438,45373.0,45370.0,0.093636]
["bitfinex","BTCUSD",1649094517259,0.327279,45372.0,45370.0,0.093636]
["bitfinex","BTCUSD",1649094517360,0.327279,45371.0,45370.0,0.093636]
["bitfinex","BTCUSD",1649094517463,0.327279,45372.0,45370.0,0.093636]
["bitfinex","BTCUSD",1649094517763,0.327279,45372.0,45370.0,0.038556]
["bitfinex","BTCUSD",1649094518574,0.00048438,45373.0,45370.0,0.038556]
["bitfinex","BTCUSD",1649094518766,0.003,45377.0,45370.0,0.038556]
["bitfinex","BTCUSD",1649094518871,0.327279,45376.0,45372.0,0.055082]
["bitfinex","BTCUSD",1649094518971,0.00029932,45373.0,45372.0,0.093637]
["bitfinex","BTCUSD",1649094519727,0.00029932,45373.0,45372.0,0.13769888]
["bitfinex","BTCUSD",1649094519980,0.327279,45376.0,45373.0,0.165228]
["bitfinex","BTCUSD",1649094520181,0.00029932,45375.0,45373.0,0.165228]
["bitfinex","BTCUSD",1649094520382,0.327279,45374.0,45373.0,0.165228]
["bitfinex","BTCUSD",1649094520582,0.00029932,45375.0,45373.0,0.165228]
["bitfinex","BTCUSD",1649094521130,0.09758523,45378.0,45373.0,0.165228]
["bitfinex","BTCUSD",1649094521131,0.09758523,45378.0,45373.0,0.237258]
["bitfinex","BTCUSD",1649094521231,0.327279,45377.0,45373.0,0.237258]
["bitfinex","BTCUSD",1649094521332,0.00029932,45376.0,45373.0,0.237258]
["bitfinex","BTCUSD",1649094521432,0.00029932,45376.0,45373.0,0.215228]
["bitfinex","BTCUSD",1649094522185,0.327279,45375.0,45373.0,0.215228]
["bitfinex","BTCUSD",1649094522282,0.327279,45375.0,45374.0,0.001]
["bitfinex","BTCUSD",1649094522384,0.40456553,45372.0,45371.0,0.187264]
["bitfinex","BTCUSD",1649094522584,0.73184453,45372.0,45371.0,0.077109]
["bitfinex","BTCUSD",1649094522685,0.327279,45371.0,45362.0,0.1]
["bitfinex","BTCUSD",1649094522828,0.16661802,45366.0,45354.0,0.5]
["bitfinex","BTCUSD",1649094522923,0.29851765,45365.0,45354.0,0.5]
["bitfinex","BTCUSD",1649094523073,0.327279,45370.0,45357.0,0.11019]
["bitfinex","BTCUSD",1649094523370,0.37709961,45367.0,45357.0,0.11019]
["bitfinex","BTCUSD",1649094523471,0.55946848,45367.0,45357.0,0.11019]
["bitfinex","BTCUSD",1649094523570,0.55946848,45367.0,45357.0,0.35889077]
["bitfinex","BTCUSD",1649094523670,0.18236887,45367.0,45357.0,0.35889077]
["bitfinex","BTCUSD",1649094524074,0.00051921,45366.0,45357.0,0.35889077]
["bitfinex","BTCUSD",1649094524576,0.00051921,45366.0,45362.0,0.038569]
["bitfinex","BTCUSD",1649094524674,0.16661802,45363.0,45362.0,0.038569]
["bitfinex","BTCUSD",1649094525026,0.00051921,45365.0,45362.0,0.038569]
["bitfinex","BTCUSD",1649094525727,0.00051921,45365.0,45362.0,0.148759]
["bitfinex","BTCUSD",1649094525925,0.18099429,45370.0,45362.0,0.148759]
["bitfinex","BTCUSD",1649094526026,0.327279,45369.0,45362.0,0.148759]
["bitfinex","BTCUSD",1649094526126,0.16661802,45364.0,45361.0,0.110184]
["bitfinex","BTCUSD",1649094526233,0.627279,45363.0,45355.0,0.00051934]
["bitfinex","BTCUSD",1649094526332,0.327279,45361.0,45355.0,0.00051934]
["bitfinex","BTCUSD",1649094526427,0.3,45360.0,45355.0,0.00051934]
["bitfinex","BTCUSD",1649094526570,0.327279,45359.0,45355.0,0.00051934]
["bitfinex","BTCUSD",1649094526872,0.61850248,45359.0,45355.0,0.00051934]
["bitfinex","BTCUSD",1649094526975,0.327279,45356.0,45355.0,0.00051934]
["bitfinex","BTCUSD",1649094527076,0.327279,45356.0,45355.0,9.34e-06]
["bitfinex","BTCUSD",1649094527077,1.8375234,45356.0,45355.0,9.34e-06]
["bitfinex","BTCUSD",1649094527228,1.38497271,45356.0,45350.0,0.0001]
["bitfinex","BTCUSD",1649094527322,0.16661802,45351.0,45350.0,0.0001]
["bitfinex","BTCUSD",1649094527471,1.3057209,45351.0,45350.0,0.0001]
["bitfinex","BTCUSD",1649094527774,1.48681547,45351.0,45350.0,0.0001]
["bitfinex","BTCUSD",1649094528070,1.92832611,45351.0,45350.0,0.0001]
["bitfinex","BTCUSD",1649094528170,1.74723154,45351.0,45350.0,0.0001]
["bitfinex","BTCUSD",1649094528271,1.9734744,45351.0,45350.0,0.0001]
["bitfinex","BTCUSD",1649094528372,1.74723154,45351.0,45350.0,0.0001]
["bitfinex","BTCUSD",1649094528672,1.74714331,45351.0,45350.0,0.0001]
["bitfinex","BTCUSD",1649094528828,1.80227431,45351.0,45350.0,0.0001]
["bitfinex","BTCUSD",1649094528921,2.02851717,45351.0,45350.0,0.0001]
["bitfinex","BTCUSD",1649094529220,2.27851717,45351.0,45350.0,0.0001]
["bitfinex","BTCUSD",1649094529322,2.41551717,45351.0,45350.0,0.0001]
["bitfinex","BTCUSD",1649094529421,2.46076575,45351.0,45344.0,0.0031]
["bitfinex","BTCUSD",1649094529525,0.84882192,45345.0,45344.0,0.0031]
["bitfinex","BTCUSD",1649094529672,1.48675776,45345.0,45344.0,0.0031]
["bitfinex","BTCUSD",1649094529824,1.34263584,45345.0,45344.0,0.0031]
["bitfinex","BTCUSD",1649094530176,1.52371875,45345.0,45344.0,0.0031]
["bitfinex","BTCUSD",1649094530482,1.56903823,45345.0,45344.0,0.0031]
["bitfinex","BTCUSD",1649094530584,1.58006823,45345.0,45344.0,0.0001]
["bitfinex","BTCUSD",1649094530884,1.58006823,45345.0,45341.0,0.0021]
["bitfinex","BTCUSD",1649094531035,1.34270518,45343.0,45342.0,0.00281936]
["bitfinex","BTCUSD",1649094531134,1.16159702,45343.0,45342.0,0.00281936]
["bitfinex","BTCUSD",1649094531238,1.50962702,45343.0,45342.0,0.00281936]
["bitfinex","BTCUSD",1649094531886,1.73602941,45343.0,45342.0,0.00281936]
["bitfinex","BTCUSD",1649094531987,1.51303495,45343.0,45342.0,0.0023]
["bitfinex","BTCUSD",1649094532136,1.51325559,45343.0,45342.0,0.0023]
["bitfinex","BTCUSD",1649094532639,1.33219964,45343.0,45342.0,0.0023]
["bitfinex","BTCUSD",1649094533253,0.66449964,45343.0,45342.0,0.0023]
["bitfinex","BTCUSD",1649094533344,0.03722064,45343.0,45342.0,0.0023]
["bitfinex","BTCUSD",1649094533454,0.18405595,45348.0,45342.0,0.0023]
["bitfinex","BTCUSD",1649094533545,0.327279,45347.0,45342.0,0.0023]
["bitfinex","BTCUSD",1649094533645,0.003,45348.0,45342.0,0.0023]
["bitfinex","BTCUSD",1649094533744,0.327279,45347.0,45342.0,0.0023]
["bitfinex","BTCUSD",1649094533892,0.003,45348.0,45342.0,0.0023]
["bitfinex","BTCUSD",1649094534065,0.49389702,45343.0,45342.0,0.0023]
["bitfinex","BTCUSD",1649094534261,0.19802392,45346.0,45342.0,0.0023]
["bitfinex","BTCUSD",1649094534362,0.01103,45349.0,45342.0,0.0023]
["bitfinex","BTCUSD",1649094534459,0.74001082,45353.0,45342.0,0.0023]
["bitfinex","BTCUSD",1649094534460,0.01102,45352.0,45342.0,0.0023]
["bitfinex","BTCUSD",1649094534660,0.01102,45354.0,45347.0,2.15966506]
["bitfinex","BTCUSD",1649094534760,0.07050596,45349.0,45342.0,0.0023]
["bitfinex","BTCUSD",1649094534859,0.01102,45352.0,45342.0,0.0023]
["bitfinex","BTCUSD",1649094535162,0.004,45353.0,45342.0,0.0023]
["bitfinex","BTCUSD",1649094535612,0.16304702,45339.0,45338.0,0.24827783]
["bitfinex","BTCUSD",1649094535711,0.16304702,45339.0,45338.0,0.30339083]
["bitfinex","BTCUSD",1649094536714,0.16304702,45339.0,45338.0,0.33294618]
["bitfinex","BTCUSD",1649094537115,0.16304702,45339.0,45338.0,0.38294618]
["bitfinex","BTCUSD",1649094537215,0.16304702,45339.0,45338.0,0.48294618]
["bitfinex","BTCUSD",1649094538205,0.16304702,45339.0,45338.0,0.53294618]
["bitfinex","BTCUSD",1649094538455,0.16304702,45339.0,45338.0,0.57354618]
["bitfinex","BTCUSD",1649094538657,0.16304702,45339.0,45338.0,0.72881293]
["bitfinex","BTCUSD",1649094538756,0.16304702,45339.0,45338.0,0.73181293]
["bitfinex","BTCUSD",1649094538856,0.3,45357.0,45339.0,1.15]
["bitfinex","BTCUSD",1649094538958,0.24302,45359.0,45344.0,0.0551]
["bitfinex","BTCUSD",1649094539061,0.01102,45358.0,45348.0,0.038569]
["bitfinex","BTCUSD",1649094539159,0.48105595,45365.0,45348.0,0.038569]
["bitfinex","BTCUSD",1649094539314,0.48105595,45365.0,45353.0,0.27842951]
["bitfinex","BTCUSD",1649094539409,0.3,45365.0,45353.0,0.32842951]
["bitfinex","BTCUSD",1649094539608,0.01102,45370.0,45353.0,0.32842951]
["bitfinex","BTCUSD",1649094539609,0.00051927,45354.0,45353.0,0.32842951]
["bitfinex","BTCUSD",1649094539908,0.00045927,45354.0,45353.0,0.32842951]
["bitfinex","BTCUSD",1649094540007,0.00045927,45354.0,45353.0,0.43861251]
["bitfinex","BTCUSD",1649094540208,0.00045927,45354.0,45353.0,0.53851251]
["bitfinex","BTCUSD",1649094540411,0.30464529,45368.0,45353.0,0.53851251]
["bitfinex","BTCUSD",1649094540507,0.30464529,45368.0,45358.0,0.02754394]
["bitfinex","BTCUSD",1649094540606,0.30464529,45368.0,45360.0,0.302885]
["bitfinex","BTCUSD",1649094540706,0.30464529,45368.0,45359.0,0.077124]
["bitfinex","BTCUSD",1649094541059,0.3,45367.0,45359.0,0.077124]
["bitfinex","BTCUSD",1649094541157,0.30464529,45368.0,45360.0,0.038562]
["bitfinex","BTCUSD",1649094541259,0.31102,45371.0,45360.0,0.038562]
["bitfinex","BTCUSD",1649094541359,0.01102,45371.0,45361.0,0.055089]
["bitfinex","BTCUSD",1649094541456,0.40456553,45372.0,45361.0,0.055089]
["bitfinex","BTCUSD",1649094541700,0.40456553,45372.0,45364.0,0.02754221]
["bitfinex","BTCUSD",1649094541846,0.40456553,45372.0,45364.0,0.08262721]
["bitfinex","BTCUSD",1649094542145,0.40456553,45372.0,45364.0,0.02754221]
["bitfinex","BTCUSD",1649094542248,0.40456553,45372.0,45365.0,0.038559]
["bitfinex","BTCUSD",1649094542450,0.70456553,45372.0,45365.0,0.038559]
["bitfinex","BTCUSD",1649094542747,0.40456553,45372.0,45365.0,0.038559]
["bitfinex","BTCUSD",1649094543601,0.40456553,45372.0,45367.0,0.02753955]
["bitfinex","BTCUSD",1649094543702,0.40456553,45372.0,45367.0,0.09363355]
["bitfinex","BTCUSD",1649094544305,0.40508471,45372.0,45367.0,0.09363355]
["bitfinex","BTCUSD",1649094544805,0.40508471,45372.0,45368.0,0.055079]
["bitfinex","BTCUSD",1649094545313,0.40456553,45372.0,45368.0,0.055079]
["bitfinex","BTCUSD",1649094545508,0.40504864,45372.0,45368.0,0.055079]
["bitfinex","BTCUSD",1649094545706,0.40504864,45372.0,45369.0,0.055078]
["bitfinex","BTCUSD",1649094546460,0.40456553,45372.0,45369.0,0.055078]
["bitfinex","BTCUSD",1649094546610,0.60945599,45371.0,45362.0,0.116108]
["bitfinex","BTCUSD",1649094546712,0.58217699,45371.0,45363.0,0.110175]
["bitfinex","BTCUSD",1649094546811,0.58217699,45371.0,45363.0,0.160175]
["bitfinex","BTCUSD",1649094546910,0.58217699,45371.0,45363.0,0.215265]
["bitfinex","BTCUSD",1649094547016,0.3,45371.0,45365.0,0.05509]
["bitfinex","BTCUSD",1649094547108,0.40456553,45372.0,45365.0,0.05509]
["bitfinex","BTCUSD",1649094547609,0.3,45371.0,45365.0,0.05509]
["bitfinex","BTCUSD",1649094547708,0.3,45371.0,45365.0,0.165254]
["bitfinex","BTCUSD",1649094547810,0.3,45371.0,45365.0,0.19831]
["bitfinex","BTCUSD",1649094547910,0.30048312,45371.0,45365.0,0.19831]
["bitfinex","BTCUSD",1649094548021,0.5985032,45371.0,45366.0,0.055084]
["bitfinex","BTCUSD",1649094548712,0.5985032,45371.0,45365.0,0.083056]
["bitfinex","BTCUSD",1649094548862,0.3,45371.0,45365.0,0.083056]
["bitfinex","BTCUSD",1649094548962,0.40456553,45372.0,45365.0,0.083056]
["bitfinex","BTCUSD",1649094549107,0.00048312,45371.0,45366.0,0.055083]
["bitfinex","BTCUSD",1649094549206,0.00048312,45371.0,45366.0,0.121182]
["bitfinex","BTCUSD",1649094549610,0.30048312,45371.0,45366.0,0.121182]
["bitfinex","BTCUSD",1649094549759,0.56425755,45370.0,45366.0,0.066099]
["bitfinex","BTCUSD",1649094549860,0.49389702,45367.0,45366.0,0.066099]
["bitfinex","BTCUSD",1649094549960,0.79389702,45367.0,45361.0,0.110172]
["bitfinex","BTCUSD",1649094550060,0.16661802,45362.0,45352.0,0.31244554]
["bitfinex","BTCUSD",1649094550164,0.3,45361.0,45354.0,0.066117]
["bitfinex","BTCUSD",1649094550364,0.327279,45368.0,45354.0,0.066117]
["bitfinex","BTCUSD",1649094550460,0.327279,45365.0,45354.0,0.066117]
["bitfinex","BTCUSD",1649094550565,0.3,45364.0,45354.0,0.066117]
["bitfinex","BTCUSD",1649094550962,0.24663367,45362.0,45354.0,0.066117]
["bitfinex","BTCUSD",1649094551063,0.3,45361.0,45352.0,0.110195]
["bitfinex","BTCUSD",1649094551164,0.3,45361.0,45348.0,0.066127]
["bitfinex","BTCUSD",1649094551165,0.327279,45360.0,45348.0,0.066127]
["bitfinex","BTCUSD",1649094551265,0.327279,45360.0,45347.0,0.01556]
["bitfinex","BTCUSD",1649094551468,0.327279,45358.0,45347.0,0.01556]
["bitfinex","BTCUSD",1649094551567,0.16661802,45353.0,45347.0,0.01556]
["bitfinex","BTCUSD",1649094551666,0.16661802,45348.0,45347.0,0.01556]
["bitfinex","BTCUSD",1649094551763,0.79389702,45348.0,45347.0,0.01556]
["bitfinex","BTCUSD",1649094551865,0.627279,45348.0,45347.0,0.01556]
["bitfinex","BTCUSD",1649094551963,0.63802244,45348.0,45347.0,0.01556]
["bitfinex","BTCUSD",1649094552068,0.93054573,45348.0,45347.0,0.01556]
["bitfinex","BTCUSD",1649094552364,0.92912081,45348.0,45347.0,0.01556]
["bitfinex","BTCUSD",1649094552812,0.63659752,45348.0,45347.0,0.01556]
["bitfinex","BTCUSD",1649094553016,0.33659752,45348.0,45347.0,0.01556]
["bitfinex","BTCUSD",1649094553865,0.63659752,45348.0,45347.0,0.01556]
["bitfinex","BTCUSD",1649094554214,0.63802044,45348.0,45347.0,0.01556]
["bitfinex","BTCUSD",1649094554921,0.67862044,45348.0,45347.0,0.01556]
["bitfinex","BTCUSD",1649094555167,0.327277,45345.0,45341.0,0.0011]
["bitfinex","BTCUSD",1649094555268,0.16661802,45342.0,45341.0,0.0011]
["bitfinex","BTCUSD",1649094555369,0.327277,45341.0,45340.0,0.00014506]
["bitfinex","BTCUSD",1649094555469,0.627277,45341.0,45340.0,0.00014506]
["bitfinex","BTCUSD",1649094555574,0.79389502,45341.0,45340.0,0.00014506]
["bitfinex","BTCUSD",1649094555871,0.3,45341.0,45340.0,0.00014506]
["bitfinex","BTCUSD",1649094555971,0.39000761,45341.0,45340.0,0.00014506]
["bitfinex","BTCUSD",1649094556130,0.09000761,45341.0,45340.0,0.00014506]
["bitfinex","BTCUSD",1649094556225,0.06185817,45341.0,45340.0,0.00014506]
["bitfinex","BTCUSD",1649094556326,0.03111999,45346.0,45340.0,0.00014506]
["bitfinex","BTCUSD",1649094556776,0.03311999,45346.0,45340.0,0.00014506]
["bitfinex","BTCUSD",1649094557628,0.03311999,45346.0,45341.0,0.03307]
["bitfinex","BTCUSD",1649094557830,0.03311999,45346.0,45341.0,0.088186]
["bitfinex","BTCUSD",1649094558130,0.03111999,45346.0,45341.0,0.088186]
["bitfinex","BTCUSD",1649094558431,0.327277,45345.0,45341.0,0.03307]
["bitfinex","BTCUSD",1649094558530,0.327277,45344.0,45340.0,0.00014506]
["bitfinex","BTCUSD",1649094558783,0.33802056,45341.0,45340.0,0.00014506]
["bitfinex","BTCUSD",1649094558883,0.63802056,45341.0,45340.0,0.00014506]
["bitfinex","BTCUSD",1649094558988,0.67862056,45341.0,45340.0,0.00014506]
["bitfinex","BTCUSD",1649094560346,0.35134356,45341.0,45340.0,0.00014506]
["bitfinex","BTCUSD",1649094560432,0.05134356,45341.0,45340.0,0.00014506]
["bitfinex","BTCUSD",1649094560532,0.37862056,45341.0,45340.0,0.00014506]
["bitfinex","BTCUSD",1649094560935,0.01074356,45341.0,45340.0,0.00014506]
["bitfinex","BTCUSD",1649094561036,0.03411999,45346.0,45340.0,0.00014506]
["bitfinex","BTCUSD",1649094561141,0.16661802,45341.0,45340.0,0.00014506]
["bitfinex","BTCUSD",1649094561885,0.07260173,45341.0,45340.0,0.00014506]
["bitfinex","BTCUSD",1649094562086,0.69987873,45341.0,45340.0,0.00014506]
["bitfinex","BTCUSD",1649094562188,1.15,45340.0,45337.0,0.00083149]
["bitfinex","BTCUSD",1649094562688,0.23601236,45339.0,45337.0,0.00083149]
["bitfinex","BTCUSD",1649094562787,0.3,45338.0,45337.0,0.00083149]
["bitfinex","BTCUSD",1649094562886,0.627277,45338.0,45337.0,0.00083149]
["bitfinex","BTCUSD",1649094564428,0.327277,45338.0,45337.0,0.00083149]
["bitfinex","BTCUSD",1649094564678,0.00048231,45342.0,45337.0,0.00083149]
["bitfinex","BTCUSD",1649094564777,0.327277,45341.0,45337.0,0.00083149]
["bitfinex","BTCUSD",1649094564876,0.327277,45339.0,45337.0,0.00083149]
["bitfinex","BTCUSD",1649094565180,0.327277,45341.0,45337.0,0.00083149]
["bitfinex","BTCUSD",1649094565279,0.57540312,45340.0,45337.0,0.00083149]
["bitfinex","BTCUSD",1649094565483,0.27540312,45340.0,45337.0,0.00083149]
["bitfinex","BTCUSD",1649094565593,0.27540312,45340.0,45336.0,0.033078]
["bitfinex","BTCUSD",1649094565594,0.04579251,45329.0,45325.0,0.001]
["bitfinex","BTCUSD",1649094565686,1.15,45338.0,45325.0,0.001]
["bitfinex","BTCUSD",1649094565687,0.2514651,45337.0,45325.0,0.701]
["bitfinex","BTCUSD",1649094565779,1.15,45338.0,45325.0,0.051]
["bitfinex","BTCUSD",1649094566385,0.01103,45339.0,45331.0,0.055128]
["bitfinex","BTCUSD",1649094566481,0.27540312,45340.0,45331.0,0.055128]
["bitfinex","BTCUSD",1649094566681,0.327277,45339.0,45330.0,0.05]
["bitfinex","BTCUSD",1649094566884,0.327277,45338.0,45329.0,0.05]
["bitfinex","BTCUSD",1649094566985,0.27540312,45340.0,45328.0,0.107231]
["bitfinex","BTCUSD",1649094567336,0.27566784,45340.0,45328.0,0.107231]
["bitfinex","BTCUSD",1649094567536,0.20109544,45335.0,45332.0,0.033079]
["bitfinex","BTCUSD",1649094567875,0.20109544,45335.0,45328.0,0.0021]
["bitfinex","BTCUSD",1649094567974,0.60182848,45334.0,45328.0,0.0021]
["bitfinex","BTCUSD",1649094568075,0.3064643,45333.0,45328.0,0.0021]
["bitfinex","BTCUSD",1649094568175,0.327277,45332.0,45328.0,0.0021]
["bitfinex","BTCUSD",1649094568272,0.367877,45332.0,45328.0,0.0021]
["bitfinex","BTCUSD",1649094568576,0.367877,45332.0,45328.0,0.00258379]
["bitfinex","BTCUSD",1649094568873,0.28301504,45329.0,45328.0,0.00258379]
["bitfinex","BTCUSD",1649094568974,0.61029204,45329.0,45328.0,0.00258379]
["bitfinex","BTCUSD",1649094569074,0.3380221,45329.0,45328.0,0.00258379]
["bitfinex","BTCUSD",1649094569175,0.0107451,45329.0,45328.0,0.00258379]
["bitfinex","BTCUSD",1649094569677,0.0107451,45329.0,45328.0,0.0021]
["bitfinex","BTCUSD",1649094570175,0.0107451,45329.0,45328.0,0.000298]
["bitfinex","BTCUSD",1649094571327,0.3380221,45329.0,45328.0,0.000298]
["bitfinex","BTCUSD",1649094571596,0.65365027,45329.0,45328.0,0.000298]
["bitfinex","BTCUSD",1649094571682,0.65365027,45329.0,45324.0,0.0999]
["bitfinex","BTCUSD",1649094571683,1.15,45328.0,45324.0,0.0999]
["bitfinex","BTCUSD",1649094571782,0.994977,45327.0,45324.0,0.0999]
["bitfinex","BTCUSD",1649094571883,0.01074925,45325.0,45324.0,0.0999]
["bitfinex","BTCUSD",1649094571980,1.03640329,45325.0,45324.0,0.0001]
["bitfinex","BTCUSD",1649094572081,1.07700329,45325.0,45324.0,0.0001]
["bitfinex","BTCUSD",1649094572333,0.6677,45323.0,45315.0,0.00193526]
["bitfinex","BTCUSD",1649094572432,0.01075174,45320.0,45314.0,0.0031]
["bitfinex","BTCUSD",1649094572531,1.00572435,45320.0,45314.0,0.0031]
["bitfinex","BTCUSD",1649094572631,0.33802435,45320.0,45314.0,0.0031]
["bitfinex","BTCUSD",1649094572732,1.00572435,45320.0,45314.0,0.0031]
["bitfinex","BTCUSD",1649094572833,0.33802435,45320.0,45314.0,0.0031]
["bitfinex","BTCUSD",1649094573432,0.37862435,45320.0,45314.0,0.0031]
["bitfinex","BTCUSD",1649094573535,0.37862435,45320.0,45317.0,0.00018484]
["bitfinex","BTCUSD",1649094573937,0.327277,45320.0,45317.0,0.00018484]
["bitfinex","BTCUSD",1649094574036,0.41731639,45320.0,45317.0,0.00018484]
["bitfinex","BTCUSD",1649094574339,0.09003939,45320.0,45317.0,0.00018484]
["bitfinex","BTCUSD",1649094574535,0.09003939,45320.0,45318.0,0.057144]
["bitfinex","BTCUSD",1649094574936,0.09003939,45320.0,45318.0,0.002]
["bitfinex","BTCUSD",1649094575135,0.09003939,45320.0,45319.0,0.2685257]
["bitfinex","BTCUSD",1649094575586,0.004,45325.0,45319.0,0.0031]
["bitfinex","BTCUSD",1649094575684,0.09006424,45320.0,45319.0,0.0031]
["bitfinex","BTCUSD",1649094575783,0.41734124,45320.0,45319.0,0.0031]
["bitfinex","BTCUSD",1649094575884,0.39285692,45320.0,45319.0,0.0031]
["bitfinex","BTCUSD",1649094577434,0.33802672,45320.0,45319.0,0.0031]
["bitfinex","BTCUSD",1649094578086,0.327277,45320.0,45319.0,0.0031]
["bitfinex","BTCUSD",1649094578212,0.3380266,45320.0,45319.0,0.0031]
["bitfinex","BTCUSD",1649094579074,0.29456195,45320.0,45319.0,0.0031]
["bitfinex","BTCUSD",1649094580131,0.29456195,45320.0,45319.0,0.00304]
["bitfinex","BTCUSD",1649094580633,0.56992803,45320.0,45319.0,0.00304]
["bitfinex","BTCUSD",1649094581237,1.23762803,45320.0,45319.0,0.00304]
["bitfinex","BTCUSD",1649094581336,1.27822803,45320.0,45319.0,0.00304]
["bitfinex","BTCUSD",1649094581439,0.00407999,45318.0,45317.0,0.00050119]
["bitfinex","BTCUSD",1649094581593,1.15,45317.0,45316.0,0.00099508]
["bitfinex","BTCUSD",1649094581688,1.75294002,45317.0,45316.0,0.00099508]
["bitfinex","BTCUSD",1649094581788,1.93802002,45317.0,45316.0,0.00099508]
["bitfinex","BTCUSD",1649094581889,2.60572002,45317.0,45316.0,5.08e-06]
["bitfinex","BTCUSD",1649094581989,2.65572002,45317.0,45316.0,5.08e-06]
["bitfinex","BTCUSD",1649094582093,2.58758483,45317.0,45316.0,5.08e-06]
["bitfinex","BTCUSD",1649094582188,2.31192981,45317.0,45316.0,5.08e-06]
["bitfinex","BTCUSD",1649094583079,2.31115481,45317.0,45316.0,5.08e-06]
["bitfinex","BTCUSD",1649094584383,1.15040657,45317.0,45316.0,5.08e-06]
["bitfinex","BTCUSD",1649094584588,0.77389657,45317.0,45316.0,5.08e-06]
["bitfinex","BTCUSD",1649094584685,0.39288157,45317.0,45316.0,5.08e-06]
["bitfinex","BTCUSD",1649094584886,0.06559657,45317.0,45316.0,5.08e-06]
["bitfinex","BTCUSD",1649094584986,0.39288157,45317.0,45316.0,5.08e-06]
["bitfinex","BTCUSD",1649094585084,0.06559657,45317.0,45316.0,5.08e-06]
["bitfinex","BTCUSD",1649094585586,0.39288157,45317.0,45316.0,5.08e-06]
["bitfinex","BTCUSD",1649094586239,0.327285,45317.0,45316.0,5.08e-06]
["bitfinex","BTCUSD",1649094586336,0.00407999,45318.0,45316.0,5.08e-06]
["bitfinex","BTCUSD",1649094586438,0.327285,45317.0,45316.0,5.08e-06]
["bitfinex","BTCUSD",1649094586670,0.00407999,45318.0,45316.0,5.08e-06]
["bitfinex","BTCUSD",1649094586771,0.23293311,45317.0,45316.0,5.08e-06]
["bitfinex","BTCUSD",1649094586876,0.00407999,45318.0,45316.0,5.08e-06]
["bitfinex","BTCUSD",1649094587071,0.327286,45317.0,45316.0,5.08e-06]
["bitfinex","BTCUSD",1649094587170,0.00407999,45318.0,45316.0,5.08e-06]
["bitfinex","BTCUSD",1649094587271,0.327286,45317.0,45316.0,5.08e-06]
["bitfinex","BTCUSD",1649094587371,0.00407999,45318.0,45316.0,5.08e-06]
["bitfinex","BTCUSD",1649094588121,0.327286,45317.0,45316.0,5.08e-06]
["bitfinex","BTCUSD",1649094588223,0.00407999,45318.0,45316.0,5.08e-06]
["bitfinex","BTCUSD",1649094588923,0.327286,45317.0,45316.0,5.08e-06]
["bitfinex","BTCUSD",1649094589623,0.627286,45317.0,45316.0,5.08e-06]
["bitfinex","BTCUSD",1649094589875,0.667886,45317.0,45316.0,5.08e-06]
["bitfinex","BTCUSD",1649094590331,0.67863548,45317.0,45316.0,5.08e-06]
["bitfinex","BTCUSD",1649094590533,1.39633548,45317.0,45316.0,5.08e-06]
["bitfinex","BTCUSD",1649094590636,1.15,45316.0,45301.0,0.31862045]
["bitfinex","BTCUSD",1649094590736,1.15,45316.0,45301.0,0.011]
["bitfinex","BTCUSD",1649094590737,0.6677,45314.0,45301.0,0.011]
["bitfinex","BTCUSD",1649094590840,0.6677,45310.0,45301.0,0.011]
["bitfinex","BTCUSD",1649094590933,0.36560164,45310.0,45301.0,0.011]
["bitfinex","BTCUSD",1649094591038,0.40620164,45310.0,45301.0,0.011]
["bitfinex","BTCUSD",1649094591340,0.10620164,45310.0,45301.0,0.011]
["bitfinex","BTCUSD",1649094591538,0.36560164,45310.0,45301.0,0.011]
["bitfinex","BTCUSD",1649094591637,0.06560164,45310.0,45301.0,0.011]
["bitfinex","BTCUSD",1649094591735,0.06560164,45310.0,45307.0,0.030682]
["bitfinex","BTCUSD",1649094591838,0.06559802,45310.0,45307.0,0.030682]
["bitfinex","BTCUSD",1649094592034,0.39288402,45310.0,45307.0,0.030682]
["bitfinex","BTCUSD",1649094592235,0.06559802,45310.0,45307.0,0.030682]
["bitfinex","BTCUSD",1649094592586,0.327286,45315.0,45307.0,0.030682]
["bitfinex","BTCUSD",1649094592684,0.327286,45315.0,45307.0,0.0031]
["bitfinex","BTCUSD",1649094592885,0.01075209,45310.0,45307.0,0.0031]
["bitfinex","BTCUSD",1649094592987,0.33803809,45310.0,45309.0,0.029581]
["bitfinex","BTCUSD",1649094593088,0.33803809,45310.0,45309.0,0.002]
["bitfinex","BTCUSD",1649094595023,0.63803809,45310.0,45309.0,0.002]
["bitfinex","BTCUSD",1649094595674,0.63803809,45310.0,45300.0,0.00410923]
["bitfinex","BTCUSD",1649094595675,0.01035447,45301.0,45300.0,0.00410923]
["bitfinex","BTCUSD",1649094596225,0.01035447,45301.0,45300.0,0.0022]
["bitfinex","BTCUSD",1649094597177,0.31035447,45301.0,45300.0,0.0022]
["bitfinex","BTCUSD",1649094598073,0.32110835,45301.0,45300.0,0.0022]
["bitfinex","BTCUSD",1649094598673,0.02110835,45301.0,45300.0,0.0022]
["bitfinex","BTCUSD",1649094600478,0.07636588,45301.0,45300.0,0.0022]
["bitfinex","BTCUSD",1649094600679,0.06561106,45301.0,45300.0,0.0022]
["bitfinex","BTCUSD",1649094600788,0.06561106,45301.0,45300.0,0.141547]
["bitfinex","BTCUSD",1649094600882,0.3,45313.0,45300.0,0.141547]
["bitfinex","BTCUSD",1649094600883,0.01103,45312.0,45300.0,0.141547]
["bitfinex","BTCUSD",1649094601030,0.3,45313.0,45302.0,0.139335]
["bitfinex","BTCUSD",1649094601031,0.003,45306.0,45302.0,0.139335]
["bitfinex","BTCUSD",1649094601176,0.003,45306.0,45302.0,0.139338]
["bitfinex","BTCUSD",1649094601376,0.003,45306.0,45301.0,0.139341]
["bitfinex","BTCUSD",1649094601479,0.003,45306.0,45304.0,0.27443803]
["bitfinex","BTCUSD",1649094601585,0.003,45306.0,45304.0,0.32959903]
["bitfinex","BTCUSD",1649094601883,0.003,45306.0,45304.0,0.43476203]
["bitfinex","BTCUSD",1649094601982,0.003,45306.0,45305.0,0.139326]
["bitfinex","BTCUSD",1649094602082,0.3,45322.0,45305.0,1.15]
["bitfinex","BTCUSD",1649094602083,0.00954648,45317.0,45305.0,1.15]
["bitfinex","BTCUSD",1649094602183,0.3,45322.0,45305.0,1.15]
["bitfinex","BTCUSD",1649094602434,0.9677,45322.0,45305.0,1.15]
["bitfinex","BTCUSD",1649094602536,0.00051651,45315.0,45305.0,1.15]
["bitfinex","BTCUSD",1649094602834,0.00051651,45315.0,45313.0,0.29300975]
["bitfinex","BTCUSD",1649094602937,0.13372612,45314.0,45313.0,0.29300975]
["bitfinex","BTCUSD",1649094603133,0.13372612,45314.0,45313.0,0.34300975]
["bitfinex","BTCUSD",1649094603235,0.00051651,45315.0,45313.0,0.34300975]
["bitfinex","BTCUSD",1649094603335,0.003,45323.0,45313.0,0.42573275]
["bitfinex","BTCUSD",1649094603886,0.327286,45317.0,45313.0,0.42573275]
["bitfinex","BTCUSD",1649094603985,0.003,45323.0,45313.0,0.42573275]
["bitfinex","BTCUSD",1649094604093,0.327286,45317.0,45313.0,0.42573275]
["bitfinex","BTCUSD",1649094604186,0.01103,45322.0,45313.0,0.42573275]
["bitfinex","BTCUSD",1649094604386,0.23351087,45325.0,45313.0,0.42573275]
["bitfinex","BTCUSD",1649094604490,0.31103,45324.0,45313.0,0.48088275]
["bitfinex","BTCUSD",1649094604839,0.00438097,45318.0,45313.0,0.48088275]
["bitfinex","BTCUSD",1649094605774,0.00407999,45318.0,45313.0,0.48088275]
["bitfinex","BTCUSD",1649094606073,0.00438097,45318.0,45313.0,0.48088275]
["bitfinex","BTCUSD",1649094606376,0.00438097,45318.0,45313.0,0.47788275]
["bitfinex","BTCUSD",1649094606979,0.00407999,45318.0,45313.0,0.47788275]
["bitfinex","BTCUSD",1649094607276,0.00459654,45318.0,45313.0,0.47788275]
["bitfinex","BTCUSD",1649094608229,0.21072061,45325.0,45313.0,0.47788275]
["bitfinex","BTCUSD",1649094608330,0.29440897,45326.0,45318.0,0.06066215]
["bitfinex","BTCUSD",1649094608431,0.327286,45325.0,45318.0,0.06066215]
["bitfinex","BTCUSD",1649094608830,0.327286,45324.0,45318.0,0.06066215]
["bitfinex","BTCUSD",1649094609067,0.327286,45323.0,45318.0,0.027574]
["bitfinex","BTCUSD",1649094609169,0.327286,45323.0,45318.0,0.077574]
["bitfinex","BTCUSD",1649094609271,0.01074877,45319.0,45318.0,0.077574]
["bitfinex","BTCUSD",1649094609373,0.33803477,45319.0,45318.0,0.077574]
["bitfinex","BTCUSD",1649094609470,0.33803477,45319.0,45318.0,0.05]
["bitfinex","BTCUSD",1649094609670,0.33803477,45319.0,45317.0,0.055147]
["bitfinex","BTCUSD",1649094609773,0.327286,45322.0,45317.0,0.055147]
["bitfinex","BTCUSD",1649094609919,0.48525441,45322.0,45317.0,0.055147]
["bitfinex","BTCUSD",1649094610023,0.48525441,45322.0,45315.0,0.055156]
["bitfinex","BTCUSD",1649094610176,0.327286,45320.0,45309.0,0.00051668]
["bitfinex","BTCUSD",1649094610283,0.12872612,45315.0,45309.0,0.00051668]
["bitfinex","BTCUSD",1649094610376,0.12872612,45310.0,45309.0,0.00051668]
["bitfinex","BTCUSD",1649094610572,0.12872612,45310.0,45307.0,0.26187332]
["bitfinex","BTCUSD",1649094610670,0.24220282,45315.0,45307.0,0.26187332]
["bitfinex","BTCUSD",1649094610771,0.12872612,45310.0,45307.0,0.26238995]
["bitfinex","BTCUSD",1649094610871,0.24220282,45315.0,45307.0,0.26238995]
["bitfinex","BTCUSD",1649094610971,0.12872612,45310.0,45307.0,0.25820663]
["bitfinex","BTCUSD",1649094611070,0.12872612,45308.0,45307.0,0.25820663]
["bitfinex","BTCUSD",1649094611472,0.12872612,45308.0,45307.0,0.00051663]
["bitfinex","BTCUSD",1649094611573,0.03436504,45308.0,45307.0,0.02810263]
["bitfinex","BTCUSD",1649094611774,0.03436504,45308.0,45307.0,0.027586]
["bitfinex","BTCUSD",1649094611871,0.33803726,45308.0,45307.0,0.027586]
["bitfinex","BTCUSD",1649094611978,0.33803726,45308.0,45305.0,0.0004978]
["bitfinex","BTCUSD",1649094611979,0.58486955,45308.0,45305.0,0.0004978]
["bitfinex","BTCUSD",1649094612076,0.03436504,45306.0,45305.0,0.0004978]
["bitfinex","BTCUSD",1649094612174,0.58529798,45306.0,45305.0,0.0004978]
["bitfinex","BTCUSD",1649094612325,0.33804047,45306.0,45305.0,0.0004978]
["bitfinex","BTCUSD",1649094612523,0.63482247,45306.0,45305.0,0.0004978]
["bitfinex","BTCUSD",1649094612977,0.63482247,45306.0,45300.0,0.0022]
["bitfinex","BTCUSD",1649094613078,0.01075483,45301.0,45300.0,0.0022]
["bitfinex","BTCUSD",1649094613227,0.33804083,45301.0,45300.0,0.0022]
["bitfinex","BTCUSD",1649094613329,0.01104,45309.0,45300.0,0.0022]
["bitfinex","BTCUSD",1649094613426,0.28101665,45311.0,45300.0,0.0022]
["bitfinex","BTCUSD",1649094613427,0.327286,45308.0,45300.0,0.0022]
["bitfinex","BTCUSD",1649094613728,0.327286,45308.0,45303.0,0.027587]
["bitfinex","BTCUSD",1649094613830,0.33804023,45304.0,45303.0,0.027587]
["bitfinex","BTCUSD",1649094614232,0.01075423,45304.0,45303.0,0.027587]
["bitfinex","BTCUSD",1649094614336,0.19204517,45313.0,45303.0,0.027587]
["bitfinex","BTCUSD",1649094614339,0.01103,45313.0,45303.0,0.027587]
["bitfinex","BTCUSD",1649094614433,0.03436504,45304.0,45303.0,0.027587]
["bitfinex","BTCUSD",1649094614533,0.97781281,45317.0,45303.0,0.166922]
["bitfinex","BTCUSD",1649094614534,0.03436504,45308.0,45303.0,0.166922]
["bitfinex","BTCUSD",1649094614633,0.03436504,45304.0,45303.0,0.027587]
["bitfinex","BTCUSD",1649094615284,0.004,45309.0,45303.0,0.027587]
["bitfinex","BTCUSD",1649094615483,0.004,45309.0,45304.0,0.31742222]
["bitfinex","BTCUSD",1649094615985,0.004,45309.0,45303.0,0.027587]
["bitfinex","BTCUSD",1649094616184,0.22786038,45312.0,45303.0,0.027587]
["bitfinex","BTCUSD",1649094616386,0.03436504,45307.0,45303.0,0.027587]
["bitfinex","BTCUSD",1649094616488,0.22786038,45312.0,45303.0,0.027587]
["bitfinex","BTCUSD",1649094616595,0.03436504,45307.0,45303.0,0.027587]
["bitfinex","BTCUSD",1649094616692,0.03436504,45304.0,45303.0,0.027587]
["bitfinex","BTCUSD",1649094616795,0.03436504,45304.0,45303.0,0.167401]
["bitfinex","BTCUSD",1649094616994,0.03436504,45304.0,45303.0,0.48246165]
["bitfinex","BTCUSD",1649094617094,0.23086038,45312.0,45303.0,0.39312965]
["bitfinex","BTCUSD",1649094617199,0.003,45312.0,45305.0,0.055161]
["bitfinex","BTCUSD",1649094617293,0.003,45312.0,45306.0,0.027578]
["bitfinex","BTCUSD",1649094617492,0.003,45312.0,45307.0,0.139322]
["bitfinex","BTCUSD",1649094617695,0.003,45312.0,45306.0,0.027578]
["bitfinex","BTCUSD",1649094617994,0.003,45312.0,45307.0,0.00048198]
["bitfinex","BTCUSD",1649094618093,0.003,45312.0,45308.0,0.139312]
["bitfinex","BTCUSD",1649094618294,0.00048188,45317.0,45308.0,0.137879]
["bitfinex","BTCUSD",1649094618399,0.00048188,45317.0,45313.0,0.26097915]
["bitfinex","BTCUSD",1649094618546,0.00048188,45317.0,45314.0,0.027576]
["bitfinex","BTCUSD",1649094619046,0.327286,45321.0,45314.0,0.027576]
["bitfinex","BTCUSD",1649094619246,0.00048219,45318.0,45314.0,0.027576]
["bitfinex","BTCUSD",1649094619345,0.03436504,45315.0,45314.0,0.027576]
["bitfinex","BTCUSD",1649094619546,0.12349902,45322.0,45314.0,0.977576]
["bitfinex","BTCUSD",1649094619646,0.327286,45321.0,45314.0,0.027576]
["bitfinex","BTCUSD",1649094619746,0.01074948,45316.0,45314.0,0.027576]
["bitfinex","BTCUSD",1649094619846,0.327286,45320.0,45314.0,0.027576]
["bitfinex","BTCUSD",1649094620328,0.63722054,45320.0,45314.0,0.027576]
["bitfinex","BTCUSD",1649094620684,0.01103,45324.0,45314.0,0.027576]
["bitfinex","BTCUSD",1649094620834,0.327286,45323.0,45314.0,0.027576]
["bitfinex","BTCUSD",1649094621084,0.01103,45322.0,45314.0,0.027576]
["bitfinex","BTCUSD",1649094621183,0.327286,45321.0,45314.0,0.027576]
["bitfinex","BTCUSD",1649094621686,0.327286,45323.0,45314.0,0.027576]
["bitfinex","BTCUSD",1649094622489,0.327286,45325.0,45314.0,0.027576]
["bitfinex","BTCUSD",1649094622637,0.327286,45325.0,45317.0,0.055147]
["bitfinex","BTCUSD",1649094622735,0.00880659,45320.0,45319.0,0.027574]
["bitfinex","BTCUSD",1649094623136,0.00880659,45320.0,45319.0,0.077574]
["bitfinex","BTCUSD",1649094623637,0.327286,45327.0,45319.0,0.077574]
["bitfinex","BTCUSD",1649094623842,0.0088061,45322.0,45319.0,0.077574]
["bitfinex","BTCUSD",1649094623942,0.0088061,45320.0,45319.0,0.077574]
["bitfinex","BTCUSD",1649094624780,0.00051653,45322.0,45319.0,0.077574]
["bitfinex","BTCUSD",1649094624781,0.26022855,45328.0,45319.0,0.077574]
["bitfinex","BTCUSD",1649094624879,0.0088061,45323.0,45321.0,0.055143]
["bitfinex","BTCUSD",1649094624980,0.00880561,45322.0,45321.0,0.110286]
["bitfinex","BTCUSD",1649094625079,0.00880561,45322.0,45321.0,0.055143]
["bitfinex","BTCUSD",1649094625380,0.00880561,45322.0,45321.0,0.105143]
["bitfinex","BTCUSD",1649094625680,0.00880561,45322.0,45320.0,0.05]
["bitfinex","BTCUSD",1649094625781,0.00880561,45321.0,45316.0,0.06193183]
["bitfinex","BTCUSD",1649094625880,0.00880561,45317.0,45316.0,0.06193183]
["bitfinex","BTCUSD",1649094625983,0.001,45325.0,45316.0,0.20120383]
["bitfinex","BTCUSD",1649094626082,0.001,45325.0,45318.0,0.027571]
["bitfinex","BTCUSD",1649094626183,0.001,45325.0,45320.0,0.08822352]
["bitfinex","BTCUSD",1649094626335,0.327286,45330.0,45320.0,0.03308352]
["bitfinex","BTCUSD",1649094626432,0.01103,45329.0,45320.0,0.03308352]
["bitfinex","BTCUSD",1649094626533,0.3,45330.0,45320.0,0.03308352]
["bitfinex","BTCUSD",1649094626835,0.3,45330.0,45320.0,0.110275]
["bitfinex","BTCUSD",1649094626836,0.01103,45329.0,45320.0,0.110275]
["bitfinex","BTCUSD",1649094626934,0.3,45330.0,45320.0,0.110275]
["bitfinex","BTCUSD",1649094627035,0.003,45330.0,45320.0,0.110275]
["bitfinex","BTCUSD",1649094627140,0.003,45330.0,45322.0,0.02757]
["bitfinex","BTCUSD",1649094627238,0.003,45330.0,45325.0,0.055134]
["bitfinex","BTCUSD",1649094627338,0.003,45330.0,45325.0,0.08821341]
["bitfinex","BTCUSD",1649094627587,0.003,45330.0,45325.0,0.13821341]
["bitfinex","BTCUSD",1649094627935,0.003,45330.0,45326.0,0.139233]
["bitfinex","BTCUSD",1649094628036,0.003,45330.0,45327.0,0.139228]
["bitfinex","BTCUSD",1649094628135,0.003,45330.0,45326.0,0.139231]
["bitfinex","BTCUSD",1649094628236,0.27200363,45335.0,45326.0,0.139231]
["bitfinex","BTCUSD",1649094628339,0.27200363,45335.0,45328.0,0.055131]
["bitfinex","BTCUSD",1649094628486,0.000415,45338.0,45328.0,0.055131]
["bitfinex","BTCUSD",1649094628936,0.00051647,45334.0,45328.0,0.055131]
["bitfinex","BTCUSD",1649094629237,0.00051647,45334.0,45325.0,0.301057]
["bitfinex","BTCUSD",1649094629341,0.00051647,45334.0,45325.0,0.05]
["bitfinex","BTCUSD",1649094629439,0.00051647,45334.0,45325.0,0.105136]
["bitfinex","BTCUSD",1649094629588,0.327286,45333.0,45322.0,0.027573]
["bitfinex","BTCUSD",1649094629697,0.20603395,45331.0,45321.0,0.05]
["bitfinex","BTCUSD",1649094629787,0.3,45332.0,45318.0,0.15]
["bitfinex","BTCUSD",1649094629889,0.3,45332.0,45314.0,0.255149]
["bitfinex","BTCUSD",1649094629987,0.3,45332.0,45318.0,0.00051663]
["bitfinex","BTCUSD",1649094630087,0.00051649,45330.0,45318.0,0.00051663]
["bitfinex","BTCUSD",1649094630187,0.29551649,45332.0,45318.0,0.00051663]
["bitfinex","BTCUSD",1649094630288,0.24409318,45326.0,45318.0,0.00051663]
["bitfinex","BTCUSD",1649094630737,0.3,45325.0,45318.0,0.00051663]
["bitfinex","BTCUSD",1649094630837,0.24409318,45326.0,45318.0,0.00051663]
["bitfinex","BTCUSD",1649094630937,0.3,45325.0,45318.0,0.00051663]
["bitfinex","BTCUSD",1649094631038,0.3,45325.0,45313.0,0.1406]
["bitfinex","BTCUSD",1649094631237,0.3,45325.0,45313.0,0.0906]
["bitfinex","BTCUSD",1649094631337,0.3,45325.0,45309.0,0.110302]
["bitfinex","BTCUSD",1649094631439,0.327286,45324.0,45307.0,0.055157]
["bitfinex","BTCUSD",1649094631626,0.327286,45322.0,45307.0,0.055157]
["bitfinex","BTCUSD",1649094631718,0.5033804,45325.0,45308.0,0.29828568]
["bitfinex","BTCUSD",1649094631719,0.327286,45318.0,45308.0,0.29828568]
["bitfinex","BTCUSD",1649094631813,0.327286,45316.0,45308.0,0.29828568]
["bitfinex","BTCUSD",1649094631927,0.327286,45316.0,45307.0,0.055157]
["bitfinex","BTCUSD",1649094632115,0.327286,45316.0,45302.0,0.110283]
["bitfinex","BTCUSD",1649094632317,0.327286,45316.0,45304.0,0.027585]
["bitfinex","BTCUSD",1649094632418,0.327286,45316.0,45309.0,0.00019999]
["bitfinex","BTCUSD",1649094632818,0.2718761,45311.0,45309.0,0.00019999]
["bitfinex","BTCUSD",1649094632919,0.627286,45310.0,45309.0,0.00019999]
["bitfinex","BTCUSD",1649094633018,0.327286,45310.0,45309.0,0.00019999]
["bitfinex","BTCUSD",1649094633427,0.4884799,45310.0,45304.0,0.027585]
["bitfinex","BTCUSD",1649094633522,0.33803845,45310.0,45304.0,0.027585]
["bitfinex","BTCUSD",1649094633621,0.01075245,45305.0,45304.0,0.027585]
["bitfinex","BTCUSD",1649094633723,0.2718761,45311.0,45304.0,0.027585]
["bitfinex","BTCUSD",1649094633822,0.01075221,45306.0,45304.0,0.027585]
["bitfinex","BTCUSD",1649094633922,0.18137129,45316.0,45304.0,0.027585]
["bitfinex","BTCUSD",1649094634022,0.327295,45315.0,45304.0,0.027585]
["bitfinex","BTCUSD",1649094634122,0.181177,45320.0,45304.0,0.027585]
["bitfinex","BTCUSD",1649094634224,0.01103,45319.0,45304.0,0.027585]
["bitfinex","BTCUSD",1649094634322,0.184177,45321.0,45304.0,0.027585]
["bitfinex","BTCUSD",1649094634323,0.327295,45318.0,45304.0,0.027585]
["bitfinex","BTCUSD",1649094634425,0.181177,45322.0,45304.0,0.027585]
["bitfinex","BTCUSD",1649094634523,0.34275484,45320.0,45304.0,0.027585]
["bitfinex","BTCUSD",1649094634624,0.327295,45319.0,45304.0,0.027585]
["bitfinex","BTCUSD",1649094634730,0.338325,45318.0,45304.0,0.027585]
["bitfinex","BTCUSD",1649094634826,0.01103,45318.0,45311.0,0.00049946]
["bitfinex","BTCUSD",1649094634930,0.28466949,45313.0,45311.0,0.00049946]
["bitfinex","BTCUSD",1649094635025,0.327295,45312.0,45311.0,0.00049946]
["bitfinex","BTCUSD",1649094635127,0.33804626,45312.0,45311.0,0.00049946]
["bitfinex","BTCUSD",1649094635881,0.33804626,45312.0,45309.0,0.027582]
["bitfinex","BTCUSD",1649094635882,0.327295,45312.0,45309.0,0.027582]
["bitfinex","BTCUSD",1649094635981,0.327295,45312.0,45309.0,0.02806341]
["bitfinex","BTCUSD",1649094636080,0.33804626,45310.0,45309.0,0.02806341]
["bitfinex","BTCUSD",1649094636179,0.33804626,45310.0,45309.0,0.00048141]
["bitfinex","BTCUSD",1649094636280,0.01075126,45310.0,45309.0,0.00048141]
["bitfinex","BTCUSD",1649094636581,0.01103,45319.0,45309.0,0.00048141]
["bitfinex","BTCUSD",1649094636686,0.00220765,45314.0,45309.0,0.00048141]
["bitfinex","BTCUSD",1649094636783,0.00220765,45310.0,45309.0,0.00048141]
["bitfinex","BTCUSD",1649094636980,0.00220765,45310.0,45307.0,0.05]
["bitfinex","BTCUSD",1649094637081,0.00220765,45308.0,45307.0,0.05]
["bitfinex","BTCUSD",1649094637181,0.00220765,45308.0,45307.0,0.05048142]
["bitfinex","BTCUSD",1649094637582,0.00220765,45308.0,45307.0,0.19008842]
["bitfinex","BTCUSD",1649094637684,0.00220765,45308.0,45307.0,0.19009142]
["bitfinex","BTCUSD",1649094637780,0.00220765,45308.0,45307.0,0.05048142]
["bitfinex","BTCUSD",1649094638182,0.00220765,45308.0,45307.0,0.05]
["bitfinex","BTCUSD",1649094638380,0.00220753,45308.0,45307.0,0.05]
["bitfinex","BTCUSD",1649094639576,0.192207,45321.0,45307.0,0.05]
["bitfinex","BTCUSD",1649094639679,0.00220743,45316.0,45307.0,0.05]
["bitfinex","BTCUSD",1649094639779,0.2880908,45319.0,45309.0,0.027581]
["bitfinex","BTCUSD",1649094639879,0.00220743,45314.0,45309.0,0.027581]
["bitfinex","BTCUSD",1649094639980,0.00220743,45310.0,45309.0,0.027581]
["bitfinex","BTCUSD",1649094641380,0.00220743,45310.0,45307.0,0.05048226]
["bitfinex","BTCUSD",1649094641480,0.00220751,45308.0,45307.0,0.05048226]
["bitfinex","BTCUSD",1649094641783,0.00220751,45308.0,45307.0,0.189602]
["bitfinex","BTCUSD",1649094641880,0.00220751,45308.0,45307.0,0.05]
["bitfinex","BTCUSD",1649094641983,0.01103,45321.0,45307.0,0.18961]
["bitfinex","BTCUSD",1649094642084,0.181177,45323.0,45308.0,0.355154]
["bitfinex","BTCUSD",1649094642384,0.181177,45325.0,45309.0,0.055153]
["bitfinex","BTCUSD",1649094642481,0.181177,45325.0,45312.0,0.03308824]
["bitfinex","BTCUSD",1649094642582,0.01103,45324.0,45312.0,0.33308824]
["bitfinex","BTCUSD",1649094642683,0.181177,45326.0,45312.0,0.03308824]
["bitfinex","BTCUSD",1649094642843,0.47553367,45326.0,45316.0,0.055146]
["bitfinex","BTCUSD",1649094642937,0.01103,45325.0,45316.0,0.055146]
["bitfinex","BTCUSD",1649094643037,0.29435667,45326.0,45318.0,0.027572]
["bitfinex","BTCUSD",1649094643136,0.327295,45325.0,45318.0,0.027572]
["bitfinex","BTCUSD",1649094643237,0.29435667,45326.0,45319.0,0.00018268]
["bitfinex","BTCUSD",1649094643336,0.338325,45325.0,45319.0,0.00018268]
["bitfinex","BTCUSD",1649094643437,0.01103,45325.0,45319.0,0.00018268]
["bitfinex","BTCUSD",1649094643636,0.327295,45324.0,45319.0,0.00018268]
["bitfinex","BTCUSD",1649094643738,0.29435667,45326.0,45319.0,0.00018268]
["bitfinex","BTCUSD",1649094643835,0.327295,45325.0,45319.0,0.00018268]
["bitfinex","BTCUSD",1649094643935,0.29435667,45326.0,45319.0,0.00018268]
["bitfinex","BTCUSD",1649094644036,0.327295,45325.0,45319.0,0.00018268]
["bitfinex","BTCUSD",1649094644138,0.29435667,45326.0,45319.0,0.00018268]
["bitfinex","BTCUSD",1649094644238,0.29435667,45326.0,45318.0,0.027572]
["bitfinex","BTCUSD",1649094644440,0.29435667,45326.0,45320.0,0.00018267]
["bitfinex","BTCUSD",1649094644539,0.327295,45325.0,45320.0,0.00018267]
["bitfinex","BTCUSD",1649094644639,0.327295,45325.0,45320.0,0.02775667]
["bitfinex","BTCUSD",1649094645240,0.327295,45328.0,45320.0,0.02775667]
["bitfinex","BTCUSD",1649094645444,0.327295,45326.0,45320.0,0.027574]
["bitfinex","BTCUSD",1649094645541,0.327295,45328.0,45320.0,0.027574]
["bitfinex","BTCUSD",1649094645640,0.327295,45328.0,45322.0,0.00048166]
["bitfinex","BTCUSD",1649094645745,0.00055171,45323.0,45322.0,0.02805466]
["bitfinex","BTCUSD",1649094645845,0.00055171,45323.0,45322.0,0.00048166]
["bitfinex","BTCUSD",1649094646142,0.00055171,45323.0,45322.0,0.29931476]
["bitfinex","BTCUSD",1649094646243,0.00055171,45323.0,45322.0,0.00048166]
["bitfinex","BTCUSD",1649094646344,0.00055171,45323.0,45322.0,0.05562266]
["bitfinex","BTCUSD",1649094646581,0.32784671,45323.0,45322.0,0.00048166]
["bitfinex","BTCUSD",1649094646685,0.32784671,45323.0,45321.0,0.055145]
["bitfinex","BTCUSD",1649094646834,0.327295,45322.0,45320.0,0.05564873]
["bitfinex","BTCUSD",1649094646932,0.46227549,45330.0,45320.0,0.05564873]
["bitfinex","BTCUSD",1649094647031,0.327295,45329.0,45320.0,0.05564873]
["bitfinex","BTCUSD",1649094647132,0.002,45328.0,45320.0,0.05564873]
["bitfinex","BTCUSD",1649094647233,0.327295,45327.0,45320.0,0.05564873]
["bitfinex","BTCUSD",1649094647842,0.327295,45327.0,45320.0,0.055145]
["bitfinex","BTCUSD",1649094647985,0.327295,45327.0,45312.0,0.05]
["bitfinex","BTCUSD",1649094647986,0.33975616,45326.0,45312.0,0.05]
["bitfinex","BTCUSD",1649094648086,0.33975616,45326.0,45321.0,0.00050372]
["bitfinex","BTCUSD",1649094648087,0.338325,45325.0,45321.0,0.00050372]
["bitfinex","BTCUSD",1649094648187,0.10080454,45322.0,45321.0,0.00050372]
["bitfinex","BTCUSD",1649094648285,0.00100744,45320.0,45314.0,0.00201519]
["bitfinex","BTCUSD",1649094648386,0.327295,45319.0,45314.0,0.00201519]
["bitfinex","BTCUSD",1649094648486,0.18043677,45318.0,45314.0,0.00201519]
["bitfinex","BTCUSD",1649094648590,0.327295,45317.0,45314.0,0.00201519]
["bitfinex","BTCUSD",1649094648984,0.4884889,45315.0,45314.0,0.00201519]
["bitfinex","BTCUSD",1649094649085,0.4884889,45315.0,45304.0,0.2577552]
["bitfinex","BTCUSD",1649094649086,0.327295,45314.0,45304.0,0.2577552]
["bitfinex","BTCUSD",1649094649183,0.50850269,45314.0,45304.0,0.2577552]
["bitfinex","BTCUSD",1649094649283,0.327295,45314.0,45304.0,0.2577552]
["bitfinex","BTCUSD",1649094649385,0.01075304,45309.0,45304.0,0.2577552]
["bitfinex","BTCUSD",1649094649484,0.01075304,45309.0,45300.0,0.112525]
["bitfinex","BTCUSD",1649094649485,0.01075304,45305.0,45300.0,0.111425]
["bitfinex","BTCUSD",1649094649584,0.18084213,45313.0,45304.0,0.055166]
["bitfinex","BTCUSD",1649094649685,0.01075245,45308.0,45304.0,0.055166]
["bitfinex","BTCUSD",1649094649783,0.40217133,45314.0,45304.0,0.055166]
["bitfinex","BTCUSD",1649094649784,0.01075245,45305.0,45304.0,0.055166]
["bitfinex","BTCUSD",1649094650940,0.327295,45314.0,45304.0,0.055166]
["bitfinex","BTCUSD",1649094651091,0.001,45310.0,45304.0,0.055166]
["bitfinex","BTCUSD",1649094652392,0.327295,45315.0,45304.0,0.055166]
["bitfinex","BTCUSD",1649094653994,0.338325,45315.0,45304.0,0.055166]
["bitfinex","BTCUSD",1649094654131,0.338325,45315.0,45307.0,0.00051531]
["bitfinex","BTCUSD",1649094654232,0.327295,45309.0,45307.0,0.02809931]
["bitfinex","BTCUSD",1649094654330,0.327295,45308.0,45307.0,0.02809931]
["bitfinex","BTCUSD",1649094654429,0.4884889,45308.0,45307.0,0.02809931]
["bitfinex","BTCUSD",1649094654732,0.4884889,45308.0,45307.0,0.00051531]
["bitfinex","BTCUSD",1649094655044,0.4884889,45308.0,45304.0,0.055166]
["bitfinex","BTCUSD",1649094655135,0.29431432,45309.0,45304.0,0.055166]
["bitfinex","BTCUSD",1649094655234,0.29431432,45309.0,45305.0,0.00051532]
["bitfinex","BTCUSD",1649094655481,0.327295,45312.0,45305.0,0.00051532]
["bitfinex","BTCUSD",1649094655684,0.11136263,45303.0,45299.0,0.40003364]
["bitfinex","BTCUSD",1649094655785,0.11136263,45303.0,45300.0,0.139631]
["bitfinex","BTCUSD",1649094656234,0.11136263,45303.0,45299.0,0.113439]
["bitfinex","BTCUSD",1649094656436,0.11136263,45303.0,45300.0,0.139639]
["bitfinex","BTCUSD",1649094656735,0.11136263,45303.0,45301.0,0.027583]
["bitfinex","BTCUSD",1649094656835,0.11136263,45303.0,45302.0,0.28747734]
["bitfinex","BTCUSD",1649094657036,0.11136263,45303.0,45302.0,0.42710934]
["bitfinex","BTCUSD",1649094657236,0.11136263,45303.0,45302.0,0.47710934]
["bitfinex","BTCUSD",1649094657585,0.11136263,45303.0,45302.0,0.33747734]
["bitfinex","BTCUSD",1649094657685,0.11136263,45303.0,45302.0,0.47710934]
["bitfinex","BTCUSD",1649094657831,0.11136263,45303.0,45302.0,0.33747734]
["bitfinex","BTCUSD",1649094657928,0.11136263,45303.0,45302.0,0.47710934]
["bitfinex","BTCUSD",1649094658630,0.11136263,45303.0,45302.0,0.58742834]
["bitfinex","BTCUSD",1649094658731,0.09293784,45303.0,45302.0,0.58742834]
["bitfinex","BTCUSD",1649094658934,0.09293784,45303.0,45302.0,0.88742834]
["bitfinex","BTCUSD",1649094659432,0.09293784,45303.0,45302.0,1.27536537]
["bitfinex","BTCUSD",1649094659631,0.09293784,45303.0,45302.0,1.37536537]
["bitfinex","BTCUSD",1649094660345,0.00051517,45315.0,45305.0,0.06617735]
["bitfinex","BTCUSD",1649094660439,0.00051517,45315.0,45312.0,0.027574]
["bitfinex","BTCUSD",1649094660735,0.00051517,45315.0,45312.0,0.077574]
["bitfinex","BTCUSD",1649094661134,0.00100744,45320.0,45312.0,0.077574]
["bitfinex","BTCUSD",1649094661334,0.00051524,45316.0,45312.0,0.077574]
["bitfinex","BTCUSD",1649094661584,0.00051524,45316.0,45313.0,0.055148]
["bitfinex","BTCUSD",1649094662080,0.00051524,45316.0,45312.0,0.077574]
["bitfinex","BTCUSD",1649094662182,0.00051524,45316.0,45312.0,0.027574]
["bitfinex","BTCUSD",1649094662282,0.327295,45315.0,45306.0,0.055162]
["bitfinex","BTCUSD",1649094662382,0.00100744,45320.0,45306.0,0.055162]
["bitfinex","BTCUSD",1649094662482,0.327295,45319.0,45306.0,0.055162]
["bitfinex","BTCUSD",1649094662583,0.00051524,45316.0,45306.0,0.055162]
["bitfinex","BTCUSD",1649094662784,0.327295,45315.0,45306.0,0.055162]
["bitfinex","BTCUSD",1649094663085,0.62857629,45315.0,45306.0,0.055162]
["bitfinex","BTCUSD",1649094663385,0.30128129,45315.0,45306.0,0.055162]
["bitfinex","BTCUSD",1649094663488,0.01103,45317.0,45306.0,0.055162]
["bitfinex","BTCUSD",1649094663587,0.18225958,45320.0,45306.0,0.055162]
["bitfinex","BTCUSD",1649094663786,0.00049723,45315.0,45307.0,0.055159]
["bitfinex","BTCUSD",1649094664085,0.00049723,45315.0,45307.0,0.105159]
["bitfinex","BTCUSD",1649094664586,0.00049723,45315.0,45308.0,0.027579]
["bitfinex","BTCUSD",1649094664687,0.25932258,45318.0,45308.0,0.027579]
["bitfinex","BTCUSD",1649094664785,0.327295,45317.0,45308.0,0.027579]
["bitfinex","BTCUSD",1649094664884,0.327295,45316.0,45308.0,0.027579]
["bitfinex","BTCUSD",1649094664985,0.00049724,45315.0,45308.0,0.027579]
["bitfinex","BTCUSD",1649094665535,0.25481982,45318.0,45308.0,0.027579]
["bitfinex","BTCUSD",1649094665634,0.327295,45317.0,45308.0,0.027579]
["bitfinex","BTCUSD",1649094665734,0.327295,45316.0,45308.0,0.027579]
["bitfinex","BTCUSD",1649094665833,0.25481982,45318.0,45308.0,0.027579]
["bitfinex","BTCUSD",1649094665936,0.327295,45317.0,45308.0,0.027579]
["bitfinex","BTCUSD",1649094666033,0.25481982,45318.0,45308.0,0.027164]
["bitfinex","BTCUSD",1649094666135,0.25481982,45318.0,45309.0,0.055157]
["bitfinex","BTCUSD",1649094666333,0.25481982,45318.0,45310.0,0.027579]
["bitfinex","BTCUSD",1649094666435,0.01103,45319.0,45310.0,0.027579]
["bitfinex","BTCUSD",1649094666635,0.00100744,45320.0,45310.0,0.027579]
["bitfinex","BTCUSD",1649094666736,0.00100744,45320.0,45310.0,0.06066946]
["bitfinex","BTCUSD",1649094666838,0.00100744,45320.0,45310.0,0.11066946]
["bitfinex","BTCUSD",1649094667140,0.1,45318.0,45310.0,0.11066946]
["bitfinex","BTCUSD",1649094667440,0.00048853,45317.0,45312.0,0.2270471]
["bitfinex","BTCUSD",1649094668344,0.1,45318.0,45312.0,0.2270471]
["bitfinex","BTCUSD",1649094668440,0.1,45318.0,45313.0,0.027578]
["bitfinex","BTCUSD",1649094668540,0.00048853,45317.0,45313.0,0.027578]
["bitfinex","BTCUSD",1649094669543,0.1,45318.0,45313.0,0.027578]
["bitfinex","BTCUSD",1649094669742,0.00048853,45317.0,45313.0,0.027578]
["bitfinex","BTCUSD",1649094670446,0.00048853,45317.0,45310.0,0.05]
["bitfinex","BTCUSD",1649094670745,0.1,45318.0,45310.0,0.05]
["bitfinex","BTCUSD",1649094670945,0.00048106,45317.0,45310.0,0.05]
["bitfinex","BTCUSD",1649094671146,0.00048106,45317.0,45308.0,0.00048116]
["bitfinex","BTCUSD",1649094671646,0.327295,45316.0,45308.0,0.00048116]
["bitfinex","BTCUSD",1649094671744,0.00048106,45317.0,45308.0,0.00048116]
["bitfinex","BTCUSD",1649094671846,0.1,45318.0,45299.0,0.058264]
["bitfinex","BTCUSD",1649094671995,0.29847042,45317.0,45299.0,0.058264]
["bitfinex","BTCUSD",1649094672094,0.01103,45316.0,45308.0,0.00048115]
["bitfinex","BTCUSD",1649094672196,0.01151105,45317.0,45308.0,0.00048115]
["bitfinex","BTCUSD",1649094672294,0.27974754,45314.0,45308.0,0.00048115]
["bitfinex","BTCUSD",1649094672395,0.00048105,45317.0,45308.0,0.00048115]
["bitfinex","BTCUSD",1649094672496,0.00048105,45317.0,45309.0,0.027579]
["bitfinex","BTCUSD",1649094673136,0.1,45318.0,45309.0,0.027579]
["bitfinex","BTCUSD",1649094673330,0.00048105,45317.0,45310.0,0.139594]
["bitfinex","BTCUSD",1649094673430,0.00048105,45317.0,45309.0,0.027579]
["bitfinex","BTCUSD",1649094673530,0.00048105,45317.0,45310.0,0.05]
["bitfinex","BTCUSD",1649094673683,0.00048105,45317.0,45309.0,0.189596]
["bitfinex","BTCUSD",1649094674182,0.00048105,45317.0,45314.0,0.027573]
["bitfinex","BTCUSD",1649094674279,0.1,45318.0,45314.0,0.027573]
["bitfinex","BTCUSD",1649094674581,0.00048215,45317.0,45315.0,0.139574]
["bitfinex","BTCUSD",1649094674729,0.00048215,45317.0,45314.0,0.027573]
["bitfinex","BTCUSD",1649094675481,0.1,45318.0,45314.0,0.027573]
["bitfinex","BTCUSD",1649094675785,0.10048216,45318.0,45314.0,0.027573]
["bitfinex","BTCUSD",1649094676333,0.10048216,45318.0,45315.0,0.139574]
["bitfinex","BTCUSD",1649094676434,0.10048216,45318.0,45316.0,0.13957]
["bitfinex","BTCUSD",1649094676587,0.10048216,45318.0,45315.0,0.139574]
["bitfinex","BTCUSD",1649094676686,0.1,45318.0,45316.0,0.13957]
["bitfinex","BTCUSD",1649094676787,0.1,45318.0,45314.0,0.027573]
["bitfinex","BTCUSD",1649094677188,0.1,45318.0,45313.0,0.105145]
["bitfinex","BTCUSD",1649094677292,0.1,45318.0,45313.0,0.05]
["bitfinex","BTCUSD",1649094677490,0.1,45318.0,45309.0,0.05]
["bitfinex","BTCUSD",1649094677591,0.1,45318.0,45308.0,0.00048228]
["bitfinex","BTCUSD",1649094677892,0.1,45318.0,45304.0,0.15]
["bitfinex","BTCUSD",1649094677992,0.1,45318.0,45305.0,0.139607]
["bitfinex","BTCUSD",1649094678092,0.1,45318.0,45308.0,0.00048213]
["bitfinex","BTCUSD",1649094678199,0.00048203,45317.0,45308.0,0.00048213]
["bitfinex","BTCUSD",1649094678296,0.25240806,45313.0,45309.0,0.139599]
["bitfinex","BTCUSD",1649094678496,0.25240806,45313.0,45308.0,0.00048213]
["bitfinex","BTCUSD",1649094679096,0.25240806,45313.0,45307.0,0.027582]
["bitfinex","BTCUSD",1649094679298,0.25240806,45313.0,45308.0,0.00048211]
["bitfinex","BTCUSD",1649094679597,0.00048201,45317.0,45308.0,0.00048211]
["bitfinex","BTCUSD",1649094680337,0.101,45318.0,45309.0,0.027581]
["bitfinex","BTCUSD",1649094680431,0.1,45318.0,45309.0,0.027581]
["bitfinex","BTCUSD",1649094680535,0.00048202,45317.0,45309.0,0.027581]
["bitfinex","BTCUSD",1649094680743,0.27835599,45315.0,45309.0,0.027581]
["bitfinex","BTCUSD",1649094680838,0.17598501,45316.0,45309.0,0.027581]
["bitfinex","BTCUSD",1649094680935,0.00048202,45317.0,45309.0,0.027581]
["bitfinex","BTCUSD",1649094681035,0.00048202,45317.0,45310.0,0.139596]
["bitfinex","BTCUSD",1649094681488,0.1,45318.0,45310.0,0.139596]
["bitfinex","BTCUSD",1649094681785,0.00048204,45317.0,45312.0,0.139585]
["bitfinex","BTCUSD",1649094681886,0.00048204,45317.0,45313.0,0.027576]
["bitfinex","BTCUSD",1649094682035,0.00048204,45317.0,45314.0,0.139578]
["bitfinex","BTCUSD",1649094682137,0.00048204,45317.0,45315.0,0.139574]
["bitfinex","BTCUSD",1649094682685,0.1,45318.0,45315.0,0.139574]
["bitfinex","BTCUSD",1649094682786,0.1,45318.0,45316.0,0.13957]
["bitfinex","BTCUSD",1649094682886,0.1,45318.0,45312.0,0.28840136]
["bitfinex","BTCUSD",1649094682987,0.1,45318.0,45313.0,0.139579]
["bitfinex","BTCUSD",1649094683088,0.1,45318.0,45315.0,0.139574]
["bitfinex","BTCUSD",1649094683189,0.10048205,45318.0,45314.0,0.055149]
["bitfinex","BTCUSD",1649094683487,0.10048205,45318.0,45315.0,0.027574]
["bitfinex","BTCUSD",1649094683987,0.1,45318.0,45315.0,0.027574]
["bitfinex","BTCUSD",1649094684234,0.1,45318.0,45316.0,0.13957]
["bitfinex","BTCUSD",1649094684337,0.1,45318.0,45315.0,0.027574]
["bitfinex","BTCUSD",1649094684435,0.1,45318.0,45316.0,0.139569]
["bitfinex","BTCUSD",1649094684535,0.1,45318.0,45316.0,0.055149]
["bitfinex","BTCUSD",1649094684637,0.1,45318.0,45317.0,0.139566]
["bitfinex","BTCUSD",1649094684739,0.1,45318.0,45317.0,0.055148]
["bitfinex","BTCUSD",1649094685288,0.1,45318.0,45317.0,0.194713]
["bitfinex","BTCUSD",1649094685389,0.1,45318.0,45317.0,0.055148]
["bitfinex","BTCUSD",1649094685487,0.1,45318.0,45317.0,0.194713]
["bitfinex","BTCUSD",1649094685588,0.1,45318.0,45317.0,0.055148]
["bitfinex","BTCUSD",1649094685688,0.11545,45313.0,45312.0,0.32148973]
["bitfinex","BTCUSD",1649094685793,0.11545,45313.0,45312.0,0.22781737]
["bitfinex","BTCUSD",1649094686445,0.11545,45313.0,45312.0,0.57515298]
["bitfinex","BTCUSD",1649094686643,0.11545,45313.0,45312.0,0.48691761]
["bitfinex","BTCUSD",1649094686746,0.11545,45313.0,45312.0,0.54206561]
["bitfinex","BTCUSD",1649094687142,0.11545,45313.0,45312.0,0.59206561]
["bitfinex","BTCUSD",1649094687444,0.11545,45313.0,45312.0,0.24473]
["bitfinex","BTCUSD",1649094688187,0.00048203,45317.0,45312.0,0.54473]
["bitfinex","BTCUSD",1649094688292,0.00876818,45318.0,45314.0,1.1]
["bitfinex","BTCUSD",1649094688395,0.00876818,45318.0,45315.0,0.494712]
["bitfinex","BTCUSD",1649094688490,0.00876818,45318.0,45315.0,1.55382591]
["bitfinex","BTCUSD",1649094688590,0.00876818,45318.0,45315.0,1.70382591]
["bitfinex","BTCUSD",1649094689091,0.00876818,45318.0,45317.0,0.0999]
["bitfinex","BTCUSD",1649094689191,0.00100744,45320.0,45318.0,1.1]
["bitfinex","BTCUSD",1649094689291,0.00100744,45320.0,45319.0,0.139557]
["bitfinex","BTCUSD",1649094689390,0.00100744,45320.0,45319.0,0.58097091]
["bitfinex","BTCUSD",1649094689791,0.00100744,45320.0,45319.0,0.63610191]
["bitfinex","BTCUSD",1649094690094,0.00100744,45320.0,45319.0,0.73610191]
["bitfinex","BTCUSD",1649094690292,0.00100744,45320.0,45319.0,0.78610191]
["bitfinex","BTCUSD",1649094690546,0.00100744,45320.0,45319.0,1.08610191]
["bitfinex","BTCUSD",1649094690751,0.00029935,45322.0,45319.0,1.08610191]
["bitfinex","BTCUSD",1649094690844,0.00029935,45322.0,45320.0,1.13307627]
["bitfinex","BTCUSD",1649094690946,0.00029935,45322.0,45321.0,0.439548]
["bitfinex","BTCUSD",1649094691141,0.02,45330.0,45323.0,0.055127]
["bitfinex","BTCUSD",1649094691242,0.02,45330.0,45325.0,0.055127]
["bitfinex","BTCUSD",1649094691343,0.02,45330.0,45326.0,0.139525]
["bitfinex","BTCUSD",1649094691590,0.02,45330.0,45326.0,0.189525]
["bitfinex","BTCUSD",1649094691885,0.02,45330.0,45328.0,0.31080826]
["bitfinex","BTCUSD",1649094691991,0.02,45330.0,45329.0,0.1725888]
["bitfinex","BTCUSD",1649094692086,0.02,45330.0,45329.0,0.1717488]
["bitfinex","BTCUSD",1649094692838,0.02,45330.0,45329.0,0.2268758]
["bitfinex","BTCUSD",1649094693240,0.02,45330.0,45329.0,0.2284458]
["bitfinex","BTCUSD",1649094694192,0.015,45330.0,45329.0,0.2284458]
["bitfinex","BTCUSD",1649094694494,0.015,45330.0,45329.0,0.2264458]
["bitfinex","BTCUSD",1649094695094,0.015,45330.0,45329.0,0.2764458]
["bitfinex","BTCUSD",1649094695250,0.015,45330.0,45329.0,0.1389328]
["bitfinex","BTCUSD",1649094695375,0.015,45330.0,45329.0,0.191512]
["bitfinex","BTCUSD",1649094695474,0.015,45330.0,45329.0,0.052]
["bitfinex","BTCUSD",1649094695681,0.015,45330.0,45329.0,0.002]
["bitfinex","BTCUSD",1649094696424,0.015,45330.0,45324.0,0.022059]
["bitfinex","BTCUSD",1649094696524,0.015,45330.0,45325.0,0.139525]
["bitfinex","BTCUSD",1649094696629,0.015,45330.0,45324.0,0.022059]
["bitfinex","BTCUSD",1649094696730,0.015,45330.0,45325.0,0.05]
["bitfinex","BTCUSD",1649094697229,0.015,45330.0,45321.0,0.05]
["bitfinex","BTCUSD",1649094697477,0.01549693,45330.0,45321.0,0.05]
["bitfinex","BTCUSD",1649094697979,0.01549693,45330.0,45318.0,0.05]
["bitfinex","BTCUSD",1649094698079,0.01549693,45330.0,45317.0,0.194119]
["bitfinex","BTCUSD",1649094698230,0.30599936,45324.0,45317.0,0.194119]
["bitfinex","BTCUSD",1649094698331,0.15722417,45321.0,45317.0,0.044119]
["bitfinex","BTCUSD",1649094698479,0.30599936,45324.0,45317.0,0.044119]
["bitfinex","BTCUSD",1649094698580,0.29955081,45323.0,45314.0,0.044122]
["bitfinex","BTCUSD",1649094698686,0.327295,45322.0,45313.0,0.00045879]
["bitfinex","BTCUSD",1649094698784,0.2997313,45323.0,45313.0,0.00045879]
["bitfinex","BTCUSD",1649094698785,0.327295,45319.0,45313.0,0.00045879]
["bitfinex","BTCUSD",1649094698981,0.29995113,45318.0,45313.0,0.00045879]
["bitfinex","BTCUSD",1649094699089,0.1611939,45314.0,45313.0,0.00045879]
["bitfinex","BTCUSD",1649094699393,0.43449652,45314.0,45313.0,0.00045879]
["bitfinex","BTCUSD",1649094699690,0.43449652,45314.0,45301.0,0.001]
["bitfinex","BTCUSD",1649094699691,0.92192924,45314.0,45301.0,0.001]
["bitfinex","BTCUSD",1649094699793,0.76073534,45314.0,45302.0,0.139619]
["bitfinex","BTCUSD",1649094699889,0.76073534,45314.0,45301.0,0.001]
["bitfinex","BTCUSD",1649094699890,0.361457,45313.0,45301.0,0.001]
["bitfinex","BTCUSD",1649094699989,0.361457,45313.0,45302.0,0.139626]
["bitfinex","BTCUSD",1649094700093,0.361457,45313.0,45301.0,0.001]
["bitfinex","BTCUSD",1649094700193,0.361457,45313.0,45302.0,0.48681882]
["bitfinex","BTCUSD",1649094700290,0.76073534,45314.0,45302.0,0.34719282]
["bitfinex","BTCUSD",1649094700491,0.25860758,45307.0,45302.0,0.34719282]
["bitfinex","BTCUSD",1649094700592,0.29986858,45306.0,45302.0,0.34719282]
["bitfinex","BTCUSD",1649094700694,0.327295,45305.0,45302.0,0.34719282]
["bitfinex","BTCUSD",1649094700908,0.371395,45305.0,45302.0,0.34719282]
["bitfinex","BTCUSD",1649094701091,0.371395,45305.0,45302.0,0.34763702]
["bitfinex","BTCUSD",1649094701295,0.371395,45305.0,45302.0,0.0004442]
["bitfinex","BTCUSD",1649094701495,0.09715705,45303.0,45302.0,0.0004442]
["bitfinex","BTCUSD",1649094701594,0.72445205,45303.0,45302.0,0.0004442]
["bitfinex","BTCUSD",1649094701796,0.76855205,45303.0,45302.0,0.0004442]
["bitfinex","BTCUSD",1649094701897,0.46855205,45303.0,45302.0,0.0004442]
["bitfinex","BTCUSD",1649094701994,0.76855205,45303.0,45302.0,0.0004442]
["bitfinex","BTCUSD",1649094702094,0.76855205,45303.0,45301.0,0.001]
["bitfinex","BTCUSD",1649094702200,0.40792606,45302.0,45301.0,0.001]
["bitfinex","BTCUSD",1649094702296,0.73522106,45302.0,45301.0,0.001]
["bitfinex","BTCUSD",1649094702397,0.77932106,45302.0,45301.0,0.001]
["bitfinex","BTCUSD",1649094702499,0.45202606,45302.0,45301.0,0.001]
["bitfinex","BTCUSD",1649094702596,0.0441,45302.0,45301.0,0.001]
["bitfinex","BTCUSD",1649094702698,0.14126349,45302.0,45301.0,0.001]
["bitfinex","BTCUSD",1649094704662,0.46855849,45302.0,45301.0,0.001]
["bitfinex","BTCUSD",1649094704760,0.371395,45302.0,45301.0,0.001]
["bitfinex","BTCUSD",1649094704962,0.47930676,45302.0,45301.0,0.001]
["bitfinex","BTCUSD",1649094705966,0.371395,45302.0,45301.0,0.001]
["bitfinex","BTCUSD",1649094706115,0.14126349,45302.0,45301.0,0.001]
["bitfinex","BTCUSD",1649094706314,0.46855849,45302.0,45301.0,0.001]
["bitfinex","BTCUSD",1649094706956,0.14126349,45302.0,45301.0,0.001]
["bitfinex","BTCUSD",1649094707054,0.46854669,45302.0,45301.0,0.001]
["bitfinex","BTCUSD",1649094709060,0.14125169,45302.0,45301.0,0.001]
["bitfinex","BTCUSD",1649094710261,0.14114129,45302.0,45301.0,0.001]
["bitfinex","BTCUSD",1649094710395,0.0441,45302.0,45301.0,0.001]
["bitfinex","BTCUSD",1649094710596,0.01103,45312.0,45301.0,0.051]
["bitfinex","BTCUSD",1649094710697,1.1,45308.0,45298.0,0.00867673]
["bitfinex","BTCUSD",1649094710948,0.01104,45307.0,45298.0,0.00867673]
["bitfinex","BTCUSD",1649094711045,0.26217675,45306.0,45298.0,0.00867673]
["bitfinex","BTCUSD",1649094711351,0.21257109,45299.0,45298.0,0.0021]
["bitfinex","BTCUSD",1649094711899,0.53986609,45299.0,45298.0,0.0021]
["bitfinex","BTCUSD",1649094711998,0.21257109,45299.0,45298.0,0.0021]
["bitfinex","BTCUSD",1649094712800,0.327295,45303.0,45298.0,0.0021]
["bitfinex","BTCUSD",1649094713801,0.15447744,45304.0,45298.0,0.0021]
["bitfinex","BTCUSD",1649094714200,0.001,45304.0,45298.0,0.0021]
["bitfinex","BTCUSD",1649094714301,0.001,45304.0,45298.0,0.3025281]
["bitfinex","BTCUSD",1649094714398,0.327295,45303.0,45298.0,0.0021]
["bitfinex","BTCUSD",1649094715401,0.20162625,45302.0,45298.0,0.0021]
["bitfinex","BTCUSD",1649094715505,0.327295,45301.0,45298.0,0.0021]
["bitfinex","BTCUSD",1649094715703,0.20162625,45302.0,45296.0,0.001]
["bitfinex","BTCUSD",1649094715806,0.21816078,45294.0,45292.0,0.051]
["bitfinex","BTCUSD",1649094715903,0.21816078,45294.0,45293.0,0.163839]
["bitfinex","BTCUSD",1649094716806,0.21816078,45294.0,45293.0,0.46377821]
["bitfinex","BTCUSD",1649094716906,0.21816078,45294.0,45293.0,0.51895421]
["bitfinex","BTCUSD",1649094717004,0.21816078,45294.0,45293.0,0.219015]
["bitfinex","BTCUSD",1649094717104,0.21716523,45294.0,45293.0,0.024174]
["bitfinex","BTCUSD",1649094717204,0.21716523,45294.0,45293.0,0.0021]
["bitfinex","BTCUSD",1649094717852,0.21716523,45294.0,45293.0,0.141772]
["bitfinex","BTCUSD",1649094717956,0.21716523,45294.0,45293.0,0.37017104]
["bitfinex","BTCUSD",1649094718154,0.21716523,45294.0,45293.0,0.42017104]
["bitfinex","BTCUSD",1649094718857,0.21716523,45294.0,45293.0,0.52017104]
["bitfinex","BTCUSD",1649094720617,0.21716523,45294.0,45293.0,0.42017104]
["bitfinex","BTCUSD",1649094720810,0.21716523,45294.0,45293.0,0.191772]
["bitfinex","BTCUSD",1649094721713,0.23716523,45294.0,45293.0,0.191772]
["bitfinex","BTCUSD",1649094723102,0.23716523,45294.0,45293.0,0.24695]
["bitfinex","BTCUSD",1649094723605,0.23716523,45294.0,45293.0,0.0021]
["bitfinex","BTCUSD",1649094724502,0.23716523,45294.0,45293.0,0.141771]
["bitfinex","BTCUSD",1649094724606,0.23716523,45294.0,45293.0,0.0021]
["bitfinex","BTCUSD",1649094724809,0.23716523,45294.0,45293.0,0.139671]
["bitfinex","BTCUSD",1649094724902,0.23087384,45294.0,45293.0,0.139671]
["bitfinex","BTCUSD",1649094725451,0.23087384,45294.0,45293.0,0.134671]
["bitfinex","BTCUSD",1649094726505,0.23087384,45294.0,45293.0,0.13232586]
["bitfinex","BTCUSD",1649094727810,0.23087384,45294.0,45293.0,0.18232586]
["bitfinex","BTCUSD",1649094728313,0.23087384,45294.0,45293.0,0.23232586]
["bitfinex","BTCUSD",1649094728412,0.13648986,45294.0,45293.0,0.23232586]
["bitfinex","BTCUSD",1649094729165,0.13648986,45294.0,45293.0,0.53232586]
["bitfinex","BTCUSD",1649094729359,0.13648986,45294.0,45293.0,0.63232586]
["bitfinex","BTCUSD",1649094729610,0.1372206,45294.0,45293.0,0.97987839]
["bitfinex","BTCUSD",1649094730360,0.1372206,45294.0,45293.0,0.67487839]
["bitfinex","BTCUSD",1649094730563,0.1372206,45294.0,45293.0,0.54255253]
["bitfinex","BTCUSD",1649094730661,0.1372206,45294.0,45293.0,0.67487753]
["bitfinex","BTCUSD",1649094730912,0.1372206,45294.0,45293.0,0.54255253]
["bitfinex","BTCUSD",1649094731011,0.1372206,45294.0,45293.0,0.47987753]
["bitfinex","BTCUSD",1649094731114,0.00146416,45298.0,45294.0,0.45]
["bitfinex","BTCUSD",1649094731214,0.00146416,45298.0,45293.0,0.34755253]
["bitfinex","BTCUSD",1649094731514,0.00146416,45298.0,45291.0,0.1006768]
["bitfinex","BTCUSD",1649094731629,0.00146416,45298.0,45292.0,0.132326]
["bitfinex","BTCUSD",1649094731818,0.00146416,45298.0,45293.0,0.132323]
["bitfinex","BTCUSD",1649094732165,0.00146416,45298.0,45294.0,0.30122021]
["bitfinex","BTCUSD",1649094732265,0.00146416,45298.0,45295.0,0.132316]
["bitfinex","BTCUSD",1649094732617,0.00146416,45298.0,45295.0,0.182316]
["bitfinex","BTCUSD",1649094732718,0.00146416,45298.0,45295.0,0.21541573]
["bitfinex","BTCUSD",1649094732948,0.00146416,45298.0,45295.0,0.072067]
["bitfinex","BTCUSD",1649094733047,0.00146416,45298.0,45296.0,0.132312]
["bitfinex","BTCUSD",1649094733148,0.00146416,45298.0,45295.0,0.05]
["bitfinex","BTCUSD",1649094733748,0.00146416,45298.0,45294.0,0.00047789]
["bitfinex","BTCUSD",1649094734304,0.22673212,45297.0,45294.0,0.00047789]
["bitfinex","BTCUSD",1649094734698,0.22673212,45297.0,45291.0,0.1502]
["bitfinex","BTCUSD",1649094734699,0.22673212,45297.0,45292.0,0.132324]
["bitfinex","BTCUSD",1649094734800,0.00146416,45298.0,45292.0,0.132324]
["bitfinex","BTCUSD",1649094734897,0.00146416,45298.0,45293.0,0.0004779]
["bitfinex","BTCUSD",1649094735001,0.10146416,45298.0,45293.0,0.0004779]
["bitfinex","BTCUSD",1649094735803,0.24457983,45297.0,45293.0,0.0004779]
["bitfinex","BTCUSD",1649094735903,0.24457983,45297.0,45293.0,0.132324]
["bitfinex","BTCUSD",1649094736103,0.24457983,45297.0,45293.0,0.13280171]
["bitfinex","BTCUSD",1649094736203,0.24457983,45297.0,45293.0,0.00047771]
["bitfinex","BTCUSD",1649094736403,0.24457983,45297.0,45293.0,0.05047771]
["bitfinex","BTCUSD",1649094736505,0.24457983,45297.0,45293.0,0.00047771]
["bitfinex","BTCUSD",1649094736606,0.24457983,45297.0,45294.0,0.05]
["bitfinex","BTCUSD",1649094736705,0.24457983,45297.0,45293.0,0.00047771]
["bitfinex","BTCUSD",1649094737105,0.24457983,45297.0,45291.0,0.1002]
["bitfinex","BTCUSD",1649094737304,0.24457983,45297.0,45293.0,0.00047771]
["bitfinex","BTCUSD",1649094738257,0.24457983,45297.0,45291.0,0.1502]
["bitfinex","BTCUSD",1649094738458,0.24457983,45297.0,45293.0,0.00047771]
["bitfinex","BTCUSD",1649094739511,0.24457983,45297.0,45291.0,0.119172]
["bitfinex","BTCUSD",1649094739663,0.24457983,45297.0,45293.0,0.00047774]
["bitfinex","BTCUSD",1649094739763,0.35421448,45294.0,45293.0,0.00047774]
["bitfinex","BTCUSD",1649094739865,0.327305,45294.0,45293.0,0.00047774]
["bitfinex","BTCUSD",1649094739963,0.371405,45294.0,45293.0,0.00047774]
["bitfinex","BTCUSD",1649094740210,0.5325989,45294.0,45293.0,0.00047774]
["bitfinex","BTCUSD",1649094740367,0.371405,45294.0,45293.0,0.00047774]
["bitfinex","BTCUSD",1649094740468,0.38216137,45294.0,45293.0,0.00047774]
["bitfinex","BTCUSD",1649094740670,0.38216137,45294.0,45291.0,0.0971]
["bitfinex","BTCUSD",1649094740769,0.327305,45293.0,45291.0,0.09317431]
["bitfinex","BTCUSD",1649094740873,0.12115425,45292.0,45291.0,0.09317431]
["bitfinex","BTCUSD",1649094740968,0.912865,45292.0,45291.0,0.09317431]
["bitfinex","BTCUSD",1649094741269,0.18224862,45290.0,45289.0,0.0011]
["bitfinex","BTCUSD",1649094741371,0.50955362,45290.0,45289.0,0.0011]
["bitfinex","BTCUSD",1649094741518,0.74558008,45290.0,45289.0,0.0011]
["bitfinex","BTCUSD",1649094742322,1.427305,45289.0,45287.0,0.0041]
["bitfinex","BTCUSD",1649094742469,1.7677,45287.0,45283.0,0.0031]
["bitfinex","BTCUSD",1649094742572,1.07565229,45286.0,45283.0,0.0031]
["bitfinex","BTCUSD",1649094742773,1.11975229,45286.0,45283.0,0.0031]
["bitfinex","BTCUSD",1649094742974,1.0118,45286.0,45283.0,0.0031]
["bitfinex","BTCUSD",1649094743075,1.34833849,45286.0,45283.0,0.0031]
["bitfinex","BTCUSD",1649094743174,1.02103349,45286.0,45283.0,0.0031]
["bitfinex","BTCUSD",1649094743273,0.38063849,45286.0,45283.0,0.00331151]
["bitfinex","BTCUSD",1649094743374,0.05333349,45286.0,45283.0,0.00331151]
["bitfinex","BTCUSD",1649094743825,0.35333349,45286.0,45283.0,0.00331151]
["bitfinex","BTCUSD",1649094743923,0.45333349,45286.0,45283.0,0.00331151]
["bitfinex","BTCUSD",1649094744113,0.15333349,45286.0,45283.0,0.00331151]
["bitfinex","BTCUSD",1649094744168,0.45333349,45286.0,45283.0,0.00331151]
["bitfinex","BTCUSD",1649094744266,0.45333349,45286.0,45283.0,0.0031]
["bitfinex","BTCUSD",1649094744467,0.45333349,45286.0,45283.0,0.00360787]
["bitfinex","BTCUSD",1649094744567,0.44423899,45286.0,45283.0,0.00360787]
["bitfinex","BTCUSD",1649094745121,0.14423899,45286.0,45283.0,0.00360787]
["bitfinex","BTCUSD",1649094745367,0.47154399,45286.0,45283.0,0.00360787]
["bitfinex","BTCUSD",1649094745467,0.47154399,45286.0,45283.0,0.0031]
["bitfinex","BTCUSD",1649094745568,0.77154399,45286.0,45283.0,0.0031]
["bitfinex","BTCUSD",1649094745773,0.77154399,45286.0,45275.0,0.02508]
["bitfinex","BTCUSD",1649094745774,0.05263135,45276.0,45275.0,0.003]
["bitfinex","BTCUSD",1649094745870,0.12512325,45276.0,45275.0,0.003]
["bitfinex","BTCUSD",1649094746119,0.12512325,45276.0,45275.0,0.053]
["bitfinex","BTCUSD",1649094746621,0.12512325,45276.0,45275.0,0.003]
["bitfinex","BTCUSD",1649094746720,0.12512325,45276.0,45275.0,0.135401]
["bitfinex","BTCUSD",1649094746820,0.12512325,45276.0,45275.0,0.053]
["bitfinex","BTCUSD",1649094746975,0.12512325,45276.0,45275.0,0.003]
["bitfinex","BTCUSD",1649094747772,0.05263135,45276.0,45275.0,0.135402]
["bitfinex","BTCUSD",1649094748679,0.05263135,45276.0,45275.0,0.235402]
["bitfinex","BTCUSD",1649094749180,0.05263135,45276.0,45275.0,0.903102]
["bitfinex","BTCUSD",1649094749383,0.05263135,45276.0,45275.0,1.003102]
["bitfinex","BTCUSD",1649094749581,0.05263135,45276.0,45275.0,1.113402]
["bitfinex","BTCUSD",1649094749682,0.027319,45276.0,45275.0,1.46473376]
["bitfinex","BTCUSD",1649094749782,0.1,45286.0,45275.0,1.46473376]
["bitfinex","BTCUSD",1649094749883,0.1,45286.0,45277.0,0.022072]
["bitfinex","BTCUSD",1649094750035,0.1,45286.0,45278.0,1.110385]
["bitfinex","BTCUSD",1649094750134,0.1,45286.0,45282.0,0.6677]
["bitfinex","BTCUSD",1649094750235,0.1,45286.0,45283.0,0.132367]
["bitfinex","BTCUSD",1649094750335,0.1,45286.0,45284.0,0.6677]
["bitfinex","BTCUSD",1649094750435,0.1,45286.0,45285.0,0.13236]
["bitfinex","BTCUSD",1649094750580,0.1,45286.0,45285.0,0.22646]
["bitfinex","BTCUSD",1649094750680,0.1,45286.0,45285.0,0.27646]
["bitfinex","BTCUSD",1649094750883,0.1,45286.0,45285.0,0.27499584]
["bitfinex","BTCUSD",1649094752143,0.1,45286.0,45285.0,0.3632846]
["bitfinex","BTCUSD",1649094752340,0.1,45286.0,45285.0,1.1309846]
["bitfinex","BTCUSD",1649094752891,0.1,45286.0,45285.0,0.4632846]
["bitfinex","BTCUSD",1649094753945,0.1,45286.0,45285.0,1.1309846]
["bitfinex","BTCUSD",1649094754248,0.00048337,45293.0,45287.0,0.6677]
["bitfinex","BTCUSD",1649094754347,0.00048337,45293.0,45288.0,0.132346]
["bitfinex","BTCUSD",1649094754446,0.00048337,45293.0,45289.0,0.055167]
["bitfinex","BTCUSD",1649094754554,0.00048337,45293.0,45289.0,0.182508]
["bitfinex","BTCUSD",1649094754648,0.00048337,45293.0,45289.0,0.226608]
["bitfinex","BTCUSD",1649094754748,0.00048337,45293.0,45289.0,0.894308]
["bitfinex","BTCUSD",1649094754849,0.00048337,45293.0,45291.0,0.6677]
["bitfinex","BTCUSD",1649094754948,0.00048337,45293.0,45291.0,0.845033]
["bitfinex","BTCUSD",1649094755097,0.3,45297.0,45292.0,0.0441]
["bitfinex","BTCUSD",1649094755197,0.3,45297.0,45293.0,0.127324]
["bitfinex","BTCUSD",1649094755380,0.00043713,45294.0,45293.0,0.05]
["bitfinex","BTCUSD",1649094755722,0.00043713,45294.0,45292.0,0.127326]
["bitfinex","BTCUSD",1649094755821,0.00043713,45294.0,45292.0,0.127328]
["bitfinex","BTCUSD",1649094756020,0.00043713,45294.0,45291.0,0.15]
["bitfinex","BTCUSD",1649094756121,0.00043713,45294.0,45290.0,0.14441692]
["bitfinex","BTCUSD",1649094756224,0.00043713,45294.0,45290.0,0.19441692]
["bitfinex","BTCUSD",1649094756323,0.2282115,45291.0,45290.0,0.09441692]
["bitfinex","BTCUSD",1649094756620,0.2282115,45291.0,45290.0,0.22175192]
["bitfinex","BTCUSD",1649094756722,0.2282115,45291.0,45290.0,0.22175392]
["bitfinex","BTCUSD",1649094756824,0.00043713,45294.0,45290.0,0.22175392]
["bitfinex","BTCUSD",1649094757522,0.1,45298.0,45290.0,0.22175392]
["bitfinex","BTCUSD",1649094757724,0.1,45298.0,45290.0,0.09441692]
["bitfinex","BTCUSD",1649094757822,0.00043713,45294.0,45290.0,0.09441692]
["bitfinex","BTCUSD",1649094758022,0.00043713,45294.0,45290.0,0.14441692]
["bitfinex","BTCUSD",1649094758124,0.00043713,45294.0,45291.0,0.022073]
["bitfinex","BTCUSD",1649094758222,0.00043713,45294.0,45290.0,0.14441692]
["bitfinex","BTCUSD",1649094758725,0.31411535,45295.0,45290.0,0.14441692]
["bitfinex","BTCUSD",1649094759103,0.00043895,45294.0,45290.0,0.14441692]
["bitfinex","BTCUSD",1649094759455,0.00043895,45294.0,45291.0,0.12733]
["bitfinex","BTCUSD",1649094759555,0.00043895,45294.0,45291.0,0.127333]
["bitfinex","BTCUSD",1649094759957,0.1,45298.0,45291.0,0.127333]
["bitfinex","BTCUSD",1649094760055,0.1,45298.0,45290.0,0.14441692]
["bitfinex","BTCUSD",1649094760159,0.00044169,45295.0,45290.0,0.14441692]
["bitfinex","BTCUSD",1649094760258,0.00044169,45295.0,45291.0,0.12733]
["bitfinex","BTCUSD",1649094760458,0.00044169,45295.0,45291.0,0.16043516]
["bitfinex","BTCUSD",1649094760557,0.00044169,45295.0,45291.0,0.18250816]
["bitfinex","BTCUSD",1649094760660,0.00044169,45295.0,45292.0,0.044141]
["bitfinex","BTCUSD",1649094760758,0.00044169,45295.0,45292.0,0.094141]
["bitfinex","BTCUSD",1649094761058,0.00044169,45295.0,45292.0,0.05]
["bitfinex","BTCUSD",1649094761160,0.55216427,45297.0,45290.0,0.09441692]
["bitfinex","BTCUSD",1649094761411,0.00044169,45296.0,45290.0,0.09441692]
["bitfinex","BTCUSD",1649094762012,0.00044169,45296.0,45292.0,0.127328]
["bitfinex","BTCUSD",1649094762311,0.00044169,45296.0,45292.0,0.171466]
["bitfinex","BTCUSD",1649094762411,0.1,45298.0,45292.0,0.171466]
["bitfinex","BTCUSD",1649094762513,0.1,45298.0,45292.0,0.044138]
["bitfinex","BTCUSD",1649094762710,0.1,45298.0,45291.0,0.127329]
["bitfinex","BTCUSD",1649094763064,0.1,45298.0,45292.0,0.03310343]
["bitfinex","BTCUSD",1649094763310,0.1,45298.0,45293.0,0.05]
["bitfinex","BTCUSD",1649094763611,0.1,45298.0,45294.0,0.044138]
["bitfinex","BTCUSD",1649094763810,0.10026287,45298.0,45294.0,0.044138]
["bitfinex","BTCUSD",1649094764413,0.10026287,45298.0,45294.0,0.07724124]
["bitfinex","BTCUSD",1649094764514,0.10026287,45298.0,45295.0,0.05]
["bitfinex","BTCUSD",1649094764814,0.1,45298.0,45295.0,0.05]
["bitfinex","BTCUSD",1649094765264,0.00026287,45299.0,45295.0,0.05]
["bitfinex","BTCUSD",1649094765611,0.00026287,45299.0,45296.0,0.016551]
["bitfinex","BTCUSD",1649094765714,0.00052994,45297.0,45296.0,0.016551]
["bitfinex","BTCUSD",1649094766314,0.00052994,45297.0,45296.0,0.143863]
["bitfinex","BTCUSD",1649094766657,0.00052994,45297.0,45296.0,0.193863]
["bitfinex","BTCUSD",1649094766756,0.00052994,45297.0,45296.0,0.066551]
["bitfinex","BTCUSD",1649094767005,0.00052994,45297.0,45296.0,0.016551]
["bitfinex","BTCUSD",1649094768010,0.00052994,45297.0,45296.0,0.143863]
["bitfinex","BTCUSD",1649094768108,0.00047994,45299.0,45297.0,0.110329]
["bitfinex","BTCUSD",1649094768213,0.00047994,45299.0,45298.0,0.127305]
["bitfinex","BTCUSD",1649094768310,0.00047994,45299.0,45298.0,0.177305]
["bitfinex","BTCUSD",1649094768410,0.18134597,45309.0,45300.0,0.0882606]
["bitfinex","BTCUSD",1649094768509,0.18134597,45309.0,45300.0,0.0330976]
["bitfinex","BTCUSD",1649094768857,0.30068589,45309.0,45300.0,0.0330976]
["bitfinex","BTCUSD",1649094768961,0.60068589,45309.0,45300.0,0.0330976]
["bitfinex","BTCUSD",1649094769060,0.3,45309.0,45300.0,0.0330976]
["bitfinex","BTCUSD",1649094769160,0.18134597,45310.0,45300.0,0.0330976]
["bitfinex","BTCUSD",1649094769265,0.18134597,45311.0,45300.0,0.0330976]
["bitfinex","BTCUSD",1649094769361,0.01103,45312.0,45300.0,0.0330976]
["bitfinex","BTCUSD",1649094769462,0.18134597,45313.0,45303.0,0.03309618]
["bitfinex","BTCUSD",1649094769560,0.18134597,45313.0,45306.0,0.016548]
["bitfinex","BTCUSD",1649094769715,0.18134597,45313.0,45306.0,0.071707]
["bitfinex","BTCUSD",1649094769825,0.00047989,45308.0,45306.0,0.071707]
["bitfinex","BTCUSD",1649094769913,0.00047989,45308.0,45307.0,0.127265]
["bitfinex","BTCUSD",1649094770015,0.00047989,45308.0,45307.0,0.127267]
["bitfinex","BTCUSD",1649094770661,0.00047989,45308.0,45307.0,0.160362]
["bitfinex","BTCUSD",1649094770764,0.30110825,45314.0,45307.0,0.033095]
["bitfinex","BTCUSD",1649094770765,0.17465557,45313.0,45307.0,0.033095]
["bitfinex","BTCUSD",1649094770868,0.3,45312.0,45307.0,0.083095]
["bitfinex","BTCUSD",1649094770966,0.3,45312.0,45307.0,0.033095]
["bitfinex","BTCUSD",1649094771064,0.00046242,45310.0,45307.0,0.033095]
["bitfinex","BTCUSD",1649094771268,0.00046242,45310.0,45308.0,0.127261]
["bitfinex","BTCUSD",1649094771362,0.00046242,45310.0,45308.0,0.177261]
["bitfinex","BTCUSD",1649094771566,0.00046242,45310.0,45309.0,0.127259]
["bitfinex","BTCUSD",1649094771663,0.00046242,45310.0,45309.0,0.182415]
["bitfinex","BTCUSD",1649094771769,0.00046242,45310.0,45309.0,0.055156]
["bitfinex","BTCUSD",1649094772018,0.19237597,45317.0,45309.0,0.105156]
["bitfinex","BTCUSD",1649094772115,0.18134597,45317.0,45310.0,0.016547]
["bitfinex","BTCUSD",1649094772216,0.00046241,45312.0,45310.0,0.016547]
["bitfinex","BTCUSD",1649094772467,0.3,45314.0,45310.0,0.016547]
["bitfinex","BTCUSD",1649094773267,0.48134597,45317.0,45310.0,0.016547]
["bitfinex","BTCUSD",1649094773368,0.18134597,45317.0,45310.0,0.016547]
["bitfinex","BTCUSD",1649094773970,0.3,45318.0,45310.0,0.016547]
["bitfinex","BTCUSD",1649094774146,0.3,45318.0,45311.0,0.28728097]
["bitfinex","BTCUSD",1649094774147,0.18134597,45318.0,45311.0,0.28728097]
["bitfinex","BTCUSD",1649094774244,0.18434597,45319.0,45311.0,0.28728097]
["bitfinex","BTCUSD",1649094774341,0.18434597,45319.0,45312.0,0.05]
["bitfinex","BTCUSD",1649094774449,0.003,45319.0,45314.0,0.055147]
["bitfinex","BTCUSD",1649094774543,0.00044148,45315.0,45314.0,0.055147]
["bitfinex","BTCUSD",1649094774742,0.00044148,45315.0,45314.0,0.182384]
["bitfinex","BTCUSD",1649094774843,0.00044148,45315.0,45314.0,0.232384]
["bitfinex","BTCUSD",1649094775444,0.00044148,45315.0,45314.0,0.234384]
["bitfinex","BTCUSD",1649094775545,0.3,45320.0,45314.0,0.107147]
["bitfinex","BTCUSD",1649094775644,0.3,45320.0,45315.0,0.03308882]
["bitfinex","BTCUSD",1649094775743,0.00044148,45316.0,45315.0,0.033091]
["bitfinex","BTCUSD",1649094775845,0.18857365,45307.0,45306.0,0.110308]
["bitfinex","BTCUSD",1649094775947,0.18857365,45307.0,45306.0,0.337569]
["bitfinex","BTCUSD",1649094776044,0.18857365,45307.0,45306.0,0.387569]
["bitfinex","BTCUSD",1649094776495,0.18857365,45307.0,45306.0,0.68197689]
["bitfinex","BTCUSD",1649094776796,0.18857365,45307.0,45306.0,0.57166889]
["bitfinex","BTCUSD",1649094777855,0.18857365,45307.0,45306.0,0.277261]
["bitfinex","BTCUSD",1649094778060,0.18857365,45307.0,45306.0,0.177261]
["bitfinex","BTCUSD",1649094779359,0.18857365,45307.0,45306.0,0.232421]
["bitfinex","BTCUSD",1649094779717,0.18857365,45307.0,45306.0,0.900121]
["bitfinex","BTCUSD",1649094779812,0.18857365,45307.0,45306.0,1.000121]
["bitfinex","BTCUSD",1649094780114,0.00044233,45314.0,45307.0,1.1]
["bitfinex","BTCUSD",1649094780216,0.00044233,45314.0,45308.0,0.143803]
["bitfinex","BTCUSD",1649094780417,0.5993,45322.0,45313.0,0.055138]
["bitfinex","BTCUSD",1649094780519,0.18134597,45324.0,45314.0,0.23751]
["bitfinex","BTCUSD",1649094780670,0.18134597,45324.0,45316.0,0.11028]
["bitfinex","BTCUSD",1649094780864,0.3,45326.0,45316.0,0.21028]
["bitfinex","BTCUSD",1649094781063,0.3,45326.0,45316.0,0.16028]
["bitfinex","BTCUSD",1649094781163,0.27312935,45322.0,45316.0,0.05]
["bitfinex","BTCUSD",1649094781265,0.3,45321.0,45316.0,0.05]
["bitfinex","BTCUSD",1649094781609,0.19650556,45320.0,45316.0,0.05]
["bitfinex","BTCUSD",1649094782211,0.30044232,45321.0,45316.0,0.05]
["bitfinex","BTCUSD",1649094782312,0.00044232,45321.0,45316.0,0.05]
["bitfinex","BTCUSD",1649094782416,0.00044232,45321.0,45317.0,0.127224]
["bitfinex","BTCUSD",1649094782515,0.00044232,45321.0,45317.0,0.42573979]
["bitfinex","BTCUSD",1649094782663,0.00044232,45321.0,45317.0,0.221324]
["bitfinex","BTCUSD",1649094782764,0.015,45330.0,45317.0,0.221324]
["bitfinex","BTCUSD",1649094782911,0.015,45330.0,45317.0,2.56685]
["bitfinex","BTCUSD",1649094783111,0.00044232,45321.0,45317.0,3.33455]
["bitfinex","BTCUSD",1649094783210,0.00044232,45321.0,45317.0,3.45192]
["bitfinex","BTCUSD",1649094783415,0.00044232,45321.0,45318.0,0.27562784]
["bitfinex","BTCUSD",1649094783515,0.00044232,45321.0,45319.0,0.127217]
["bitfinex","BTCUSD",1649094783616,0.00044232,45321.0,45319.0,0.221317]
["bitfinex","BTCUSD",1649094783714,0.00044232,45321.0,45319.0,0.331578]
["bitfinex","BTCUSD",1649094783816,0.00044232,45321.0,45320.0,0.110261]
["bitfinex","BTCUSD",1649094783914,0.00044232,45321.0,45320.0,0.237474]
["bitfinex","BTCUSD",1649094784015,0.015,45330.0,45321.0,0.055136]
["bitfinex","BTCUSD",1649094784116,0.015,45330.0,45325.0,0.182326]
["bitfinex","BTCUSD",1649094784514,0.015,45330.0,45325.0,0.28156939]
["bitfinex","BTCUSD",1649094785515,0.01544266,45330.0,45325.0,0.28156939]
["bitfinex","BTCUSD",1649094785615,0.01544266,45330.0,45327.0,0.182316]
["bitfinex","BTCUSD",1649094785715,0.01544266,45330.0,45328.0,0.055133]
["bitfinex","BTCUSD",1649094785815,0.01544266,45330.0,45328.0,0.08821346]
["bitfinex","BTCUSD",1649094786219,0.01525759,45330.0,45329.0,0.127176]
["bitfinex","BTCUSD",1649094786320,0.01525759,45330.0,45328.0,0.08821346]
["bitfinex","BTCUSD",1649094786418,0.01481493,45330.0,45329.0,0.06615696]
["bitfinex","BTCUSD",1649094786517,0.01481493,45330.0,45329.0,0.19333296]
["bitfinex","BTCUSD",1649094786620,0.01481493,45330.0,45329.0,0.06615696]
["bitfinex","BTCUSD",1649094786720,0.01481493,45330.0,45329.0,0.19333296]
["bitfinex","BTCUSD",1649094787670,0.01481493,45330.0,45329.0,0.24333296]
["bitfinex","BTCUSD",1649094793211,0.00751993,45330.0,45329.0,0.24333296]
["bitfinex","BTCUSD",1649094793816,0.00203987,45341.0,45332.0,0.066149]
["bitfinex","BTCUSD",1649094793913,0.00203987,45341.0,45335.0,0.055124]
["bitfinex","BTCUSD",1649094794013,0.00203987,45341.0,45338.0,0.27816159]
["bitfinex","BTCUSD",1649094794114,0.00203987,45341.0,45339.0,0.127134]
["bitfinex","BTCUSD",1649094794215,0.01701994,45335.0,45308.0,0.551215]
["bitfinex","BTCUSD",1649094794316,0.00203987,45341.0,45325.0,0.01103]
["bitfinex","BTCUSD",1649094794416,0.00203987,45341.0,45334.0,1.1]
["bitfinex","BTCUSD",1649094794511,0.00203987,45341.0,45334.0,1.2]
["bitfinex","BTCUSD",1649094794817,0.01103,45348.0,45334.0,1.2]
["bitfinex","BTCUSD",1649094794914,0.01,45349.0,45334.0,1.2]
["bitfinex","BTCUSD",1649094795014,0.00051004,45340.0,45335.0,0.0441]
["bitfinex","BTCUSD",1649094795220,0.00051004,45340.0,45335.0,0.13228711]
["bitfinex","BTCUSD",1649094795316,0.00051004,45340.0,45336.0,0.6677]
["bitfinex","BTCUSD",1649094795415,0.00051004,45340.0,45337.0,0.055113]
["bitfinex","BTCUSD",1649094795517,0.00051004,45340.0,45338.0,0.6677]
["bitfinex","BTCUSD",1649094795718,0.00051004,45340.0,45338.0,0.8118]
["bitfinex","BTCUSD",1649094795816,0.001,45345.0,45338.0,0.8118]
["bitfinex","BTCUSD",1649094795916,0.001,45345.0,45339.0,1.1]
["bitfinex","BTCUSD",1649094796117,0.001,45345.0,45339.0,1.25]
["bitfinex","BTCUSD",1649094796318,0.001,45345.0,45340.0,0.76690087]
["bitfinex","BTCUSD",1649094796417,0.001,45345.0,45342.0,0.30334815]
["bitfinex","BTCUSD",1649094796518,0.001,45345.0,45343.0,0.05511]
["bitfinex","BTCUSD",1649094796629,0.001,45345.0,45343.0,0.09921]
["bitfinex","BTCUSD",1649094796824,0.01,45349.0,45343.0,0.14921]
["bitfinex","BTCUSD",1649094797528,0.01,45349.0,45345.0,0.055105]
["bitfinex","BTCUSD",1649094797529,0.00049109,45348.0,45345.0,0.055105]
["bitfinex","BTCUSD",1649094797627,0.00049109,45348.0,45346.0,0.055105]
["bitfinex","BTCUSD",1649094798224,0.00049109,45348.0,45346.0,0.105105]
["bitfinex","BTCUSD",1649094798426,0.01,45349.0,45346.0,0.105105]
["bitfinex","BTCUSD",1649094798574,0.01,45349.0,45346.0,0.18225412]
["bitfinex","BTCUSD",1649094798775,0.01049108,45349.0,45346.0,0.18225412]
["bitfinex","BTCUSD",1649094799075,0.01049108,45349.0,45346.0,0.13225412]
["bitfinex","BTCUSD",1649094799178,0.01049108,45349.0,45346.0,0.011022]
["bitfinex","BTCUSD",1649094799576,0.327269,45348.0,45346.0,0.011022]
["bitfinex","BTCUSD",1649094800026,0.3,45347.0,45346.0,0.011022]
["bitfinex","BTCUSD",1649094800126,0.6997609,45347.0,45346.0,0.011022]
["bitfinex","BTCUSD",1649094800233,0.327269,45347.0,45346.0,0.011022]
["bitfinex","BTCUSD",1649094800367,0.33801327,45347.0,45346.0,0.011022]
["bitfinex","BTCUSD",1649094800968,0.33801267,45347.0,45346.0,0.011022]
["bitfinex","BTCUSD",1649094801267,0.63801267,45347.0,45346.0,0.011022]
["bitfinex","BTCUSD",1649094801873,0.627269,45347.0,45340.0,0.02205]
["bitfinex","BTCUSD",1649094801974,0.327269,45346.0,45338.0,0.05]
["bitfinex","BTCUSD",1649094802277,0.0441,45345.0,45338.0,0.05]
["bitfinex","BTCUSD",1649094802374,0.682406,45344.0,45335.0,0.5]
["bitfinex","BTCUSD",1649094802676,0.693436,45344.0,45335.0,0.5]
["bitfinex","BTCUSD",1649094802973,0.327269,45336.0,45327.0,0.5]
["bitfinex","BTCUSD",1649094803073,0.3,45336.0,45327.0,0.5]
["bitfinex","BTCUSD",1649094803275,0.2884933,45337.0,45327.0,0.5]
["bitfinex","BTCUSD",1649094803375,0.3,45336.0,45327.0,0.5]
["bitfinex","BTCUSD",1649094803774,0.3,45336.0,45329.0,0.03308053]
["bitfinex","BTCUSD",1649094803974,0.2884933,45337.0,45329.0,0.03308053]
["bitfinex","BTCUSD",1649094804110,0.2884933,45337.0,45329.0,0.08308053]
["bitfinex","BTCUSD",1649094804813,0.3,45336.0,45329.0,0.08308053]
["bitfinex","BTCUSD",1649094804916,0.3,45336.0,45329.0,0.05]
["bitfinex","BTCUSD",1649094805319,0.01103,45341.0,45329.0,0.05]
["bitfinex","BTCUSD",1649094805416,0.00047579,45342.0,45329.0,0.05]
["bitfinex","BTCUSD",1649094805516,0.00047579,45342.0,45329.0,0.11615451]
["bitfinex","BTCUSD",1649094805616,0.002,45341.0,45329.0,0.11615451]
["bitfinex","BTCUSD",1649094805719,0.6656,45346.0,45329.0,0.11615451]
["bitfinex","BTCUSD",1649094805841,0.01103,45345.0,45329.0,0.41615451]
["bitfinex","BTCUSD",1649094805915,0.00047581,45342.0,45329.0,0.41615451]
["bitfinex","BTCUSD",1649094806021,0.00047581,45342.0,45328.0,1.08242545]
["bitfinex","BTCUSD",1649094806416,0.30382029,45342.0,45330.0,0.34924922]
["bitfinex","BTCUSD",1649094806665,0.30382029,45342.0,45331.0,0.055127]
["bitfinex","BTCUSD",1649094806870,0.30334448,45342.0,45331.0,0.055127]
["bitfinex","BTCUSD",1649094807115,0.30382029,45342.0,45331.0,0.055127]
["bitfinex","BTCUSD",1649094807320,0.3,45341.0,45331.0,0.055127]
["bitfinex","BTCUSD",1649094807419,0.30382029,45342.0,45331.0,0.055127]
["bitfinex","BTCUSD",1649094807522,0.30382029,45342.0,45331.0,0.08820585]
["bitfinex","BTCUSD",1649094807673,0.3,45341.0,45331.0,0.08820585]
["bitfinex","BTCUSD",1649094807769,0.3,45341.0,45334.0,0.055123]
["bitfinex","BTCUSD",1649094807916,0.30382029,45342.0,45334.0,0.055123]
["bitfinex","BTCUSD",1649094808014,0.3,45341.0,45334.0,0.055123]
["bitfinex","BTCUSD",1649094808115,0.30334448,45342.0,45334.0,0.055123]
["bitfinex","BTCUSD",1649094808214,0.3,45341.0,45334.0,0.055123]
["bitfinex","BTCUSD",1649094808717,0.30382023,45342.0,45335.0,0.0330749]
["bitfinex","BTCUSD",1649094809013,0.3,45341.0,45335.0,0.0330749]
["bitfinex","BTCUSD",1649094809113,0.00047575,45342.0,45335.0,0.0330749]
["bitfinex","BTCUSD",1649094809265,0.31103,45345.0,45335.0,0.0330749]
["bitfinex","BTCUSD",1649094809466,0.00047575,45342.0,45335.0,0.0330749]
["bitfinex","BTCUSD",1649094809971,0.0724919,45337.0,45333.0,0.06614916]
["bitfinex","BTCUSD",1649094810068,0.01074593,45334.0,45333.0,0.06614916]
["bitfinex","BTCUSD",1649094810267,0.01074533,45334.0,45330.0,0.055132]
["bitfinex","BTCUSD",1649094810369,0.00047575,45342.0,45330.0,0.055132]
["bitfinex","BTCUSD",1649094810477,0.327269,45343.0,45329.0,0.1]
["bitfinex","BTCUSD",1649094810670,0.01150572,45342.0,45329.0,0.05]
["bitfinex","BTCUSD",1649094810770,0.34488791,45339.0,45329.0,0.05]
["bitfinex","BTCUSD",1649094810868,0.3,45338.0,45329.0,0.05]
["bitfinex","BTCUSD",1649094810971,0.25337365,45337.0,45329.0,0.05]
["bitfinex","BTCUSD",1649094811070,0.3,45336.0,45329.0,0.05]
["bitfinex","BTCUSD",1649094811668,0.327269,45335.0,45329.0,0.05]
["bitfinex","BTCUSD",1649094811771,0.3,45336.0,45329.0,0.05]
["bitfinex","BTCUSD",1649094811772,0.327269,45334.0,45329.0,0.05]
["bitfinex","BTCUSD",1649094811869,0.327269,45332.0,45329.0,0.05]
["bitfinex","BTCUSD",1649094812069,0.327269,45332.0,45324.0,0.5]
["bitfinex","BTCUSD",1649094812169,0.327269,45332.0,45322.0,0.00047593]
["bitfinex","BTCUSD",1649094812270,0.01103,45332.0,45322.0,0.0335607]
["bitfinex","BTCUSD",1649094812369,0.3,45333.0,45322.0,0.0335607]
["bitfinex","BTCUSD",1649094812474,0.3441,45336.0,45322.0,0.30928703]
["bitfinex","BTCUSD",1649094812873,0.3441,45336.0,45324.0,0.055139]
["bitfinex","BTCUSD",1649094813076,0.01103,45335.0,45324.0,0.055139]
["bitfinex","BTCUSD",1649094813172,0.3441,45336.0,45324.0,0.055139]
["bitfinex","BTCUSD",1649094813681,0.3441,45336.0,45324.0,0.110275]
["bitfinex","BTCUSD",1649094813882,0.35513,45336.0,45327.0,0.055134]
["bitfinex","BTCUSD",1649094814077,0.05513,45336.0,45327.0,0.055134]
["bitfinex","BTCUSD",1649094814176,0.0441,45336.0,45327.0,0.055134]
["bitfinex","BTCUSD",1649094814277,0.25337365,45337.0,45327.0,0.055134]
["bitfinex","BTCUSD",1649094814483,0.25337365,45337.0,45327.0,0.08270044]
["bitfinex","BTCUSD",1649094814579,0.25327365,45337.0,45327.0,0.08270044]
["bitfinex","BTCUSD",1649094814680,0.25327365,45337.0,45329.0,0.055129]
["bitfinex","BTCUSD",1649094815078,0.20225101,45340.0,45329.0,0.055129]
["bitfinex","BTCUSD",1649094815079,0.18725101,45340.0,45329.0,0.055129]
["bitfinex","BTCUSD",1649094815177,0.3,45341.0,45329.0,0.055129]
["bitfinex","BTCUSD",1649094815280,0.13648895,45340.0,45329.0,0.055129]
["bitfinex","BTCUSD",1649094815770,0.13648895,45340.0,45331.0,0.02756455]
["bitfinex","BTCUSD",1649094816120,0.41704864,45340.0,45331.0,0.02756455]
["bitfinex","BTCUSD",1649094816323,0.28055969,45340.0,45332.0,0.055126]
["bitfinex","BTCUSD",1649094816523,0.31103,45341.0,45332.0,0.055126]
["bitfinex","BTCUSD",1649094816722,0.01103,45341.0,45332.0,0.055126]
["bitfinex","BTCUSD",1649094816924,0.00047575,45342.0,45332.0,0.055126]
["bitfinex","BTCUSD",1649094817023,0.00047575,45342.0,45333.0,0.02756212]
["bitfinex","BTCUSD",1649094817126,0.00047575,45342.0,45333.0,0.08269012]
["bitfinex","BTCUSD",1649094817274,0.00047575,45342.0,45333.0,0.02756212]
["bitfinex","BTCUSD",1649094817373,0.00047575,45342.0,45336.0,0.05512]
["bitfinex","BTCUSD",1649094817475,0.00047575,45342.0,45336.0,0.33553319]
["bitfinex","BTCUSD",1649094817675,0.003,45347.0,45336.0,0.33553319]
["bitfinex","BTCUSD",1649094817774,0.003,45347.0,45336.0,0.28041319]
["bitfinex","BTCUSD",1649094817975,0.00047577,45342.0,45336.0,0.28041319]
["bitfinex","BTCUSD",1649094818274,0.00047577,45342.0,45339.0,0.055117]
["bitfinex","BTCUSD",1649094818875,0.01,45349.0,45339.0,0.124387]
["bitfinex","BTCUSD",1649094818981,0.01,45349.0,45340.0,0.05511242]
["bitfinex","BTCUSD",1649094819124,0.01,45349.0,45341.0,0.110225]
["bitfinex","BTCUSD",1649094819125,0.00047577,45343.0,45341.0,0.110225]
["bitfinex","BTCUSD",1649094820096,0.01,45349.0,45341.0,0.110225]
["bitfinex","BTCUSD",1649094820276,0.00047577,45344.0,45341.0,0.110225]
["bitfinex","BTCUSD",1649094820480,0.00047577,45344.0,45343.0,0.25632502]
["bitfinex","BTCUSD",1649094820586,0.00047577,45344.0,45343.0,0.31143302]
["bitfinex","BTCUSD",1649094820881,0.00047577,45344.0,45343.0,0.50553302]
["bitfinex","BTCUSD",1649094821008,5.77e-06,45344.0,45343.0,1.47323302]
["bitfinex","BTCUSD",1649094821084,0.01292267,45354.0,45344.0,1.1]
["bitfinex","BTCUSD",1649094821085,0.00190267,45354.0,45344.0,1.1]
["bitfinex","BTCUSD",1649094821184,0.00190267,45354.0,45346.0,0.95304912]
["bitfinex","BTCUSD",1649094821281,0.56222216,45362.0,45347.0,0.9677]
["bitfinex","BTCUSD",1649094821381,0.18134597,45364.0,45349.0,0.6677]
["bitfinex","BTCUSD",1649094821485,0.28609114,45367.0,45355.0,0.23578133]
["bitfinex","BTCUSD",1649094821599,0.28609114,45367.0,45360.0,0.0275428]
["bitfinex","BTCUSD",1649094821788,0.16345385,45364.0,45356.0,0.05]
["bitfinex","BTCUSD",1649094821886,0.28609114,45367.0,45356.0,0.05]
["bitfinex","BTCUSD",1649094821982,0.327269,45366.0,45356.0,0.1]
["bitfinex","BTCUSD",1649094822131,0.327269,45365.0,45356.0,0.05]
["bitfinex","BTCUSD",1649094822330,0.327269,45365.0,45350.0,0.4441]
["bitfinex","BTCUSD",1649094822434,0.18134597,45366.0,45351.0,0.05510309]
["bitfinex","BTCUSD",1649094822634,0.01102,45365.0,45354.0,0.0551]
["bitfinex","BTCUSD",1649094822734,0.28609114,45367.0,45357.0,0.02755052]
["bitfinex","BTCUSD",1649094823067,0.1970083,45366.0,45357.0,0.02755052]
["bitfinex","BTCUSD",1649094823265,0.28609114,45367.0,45357.0,0.02755052]
["bitfinex","BTCUSD",1649094823716,0.28609114,45367.0,45359.0,0.055098]
["bitfinex","BTCUSD",1649094823918,0.00029692,45364.0,45359.0,0.055098]
["bitfinex","BTCUSD",1649094824015,0.327269,45363.0,45357.0,0.05]
["bitfinex","BTCUSD",1649094824121,0.327269,45363.0,45354.0,0.15]
["bitfinex","BTCUSD",1649094824122,0.00029692,45364.0,45358.0,0.05]
["bitfinex","BTCUSD",1649094824224,0.327269,45363.0,45354.0,0.05]
["bitfinex","BTCUSD",1649094824466,0.327269,45363.0,45350.0,0.1441]
["bitfinex","BTCUSD",1649094824567,0.18164289,45364.0,45350.0,0.1441]
["bitfinex","BTCUSD",1649094824669,0.18164289,45364.0,45351.0,0.5]
["bitfinex","BTCUSD",1649094824873,0.25629079,45359.0,45351.0,0.65]
["bitfinex","BTCUSD",1649094825171,0.00051035,45360.0,45353.0,0.02755106]
["bitfinex","BTCUSD",1649094826022,0.001,45364.0,45353.0,0.02755106]
["bitfinex","BTCUSD",1649094826223,0.2578213,45361.0,45353.0,0.02755106]
["bitfinex","BTCUSD",1649094826323,0.00047377,45359.0,45353.0,0.02755106]
["bitfinex","BTCUSD",1649094826423,0.00047377,45359.0,45354.0,0.055103]
["bitfinex","BTCUSD",1649094826526,0.00047377,45359.0,45352.0,0.05]
["bitfinex","BTCUSD",1649094826727,0.00047377,45359.0,45351.0,0.1]
["bitfinex","BTCUSD",1649094827227,0.2578213,45361.0,45351.0,0.1]
["bitfinex","BTCUSD",1649094827528,0.00047377,45357.0,45351.0,0.1]
["bitfinex","BTCUSD",1649094827729,0.00047377,45357.0,45351.0,0.155106]
["bitfinex","BTCUSD",1649094828028,0.00047377,45357.0,45351.0,0.1]
["bitfinex","BTCUSD",1649094828482,0.2578213,45361.0,45351.0,0.1]
["bitfinex","BTCUSD",1649094828680,0.00029733,45356.0,45351.0,0.1]
["bitfinex","BTCUSD",1649094829683,0.2588213,45361.0,45351.0,0.095]
["bitfinex","BTCUSD",1649094829784,0.2588213,45361.0,45350.0,0.5]
["bitfinex","BTCUSD",1649094829885,0.00029733,45356.0,45350.0,0.5]
["bitfinex","BTCUSD",1649094829988,0.00029733,45356.0,45351.0,0.02755346]
["bitfinex","BTCUSD",1649094830187,0.00029733,45356.0,45351.0,0.31625564]
["bitfinex","BTCUSD",1649094830418,0.00019733,45356.0,45351.0,0.31625564]
["bitfinex","BTCUSD",1649094830623,0.00019733,45356.0,45351.0,0.61625564]
["bitfinex","BTCUSD",1649094830874,0.18134597,45367.0,45352.0,0.0441]
["bitfinex","BTCUSD",1649094830970,0.0441,45388.0,45352.0,0.0441]
["bitfinex","BTCUSD",1649094830971,0.18134597,45368.0,45355.0,0.05509086]
["bitfinex","BTCUSD",1649094831072,0.18134597,45368.0,45356.0,0.3]
["bitfinex","BTCUSD",1649094831170,0.18134597,45368.0,45361.0,0.02754529]
["bitfinex","BTCUSD",1649094831470,0.31957354,45365.0,45361.0,0.02754529]
["bitfinex","BTCUSD",1649094831822,0.03874807,45360.0,45358.0,0.160182]
["bitfinex","BTCUSD",1649094831922,0.03874807,45360.0,45358.0,0.05]
["bitfinex","BTCUSD",1649094832023,0.03874807,45360.0,45353.0,0.15]
["bitfinex","BTCUSD",1649094832222,0.03874807,45360.0,45353.0,0.65]
["bitfinex","BTCUSD",1649094832422,0.03874807,45360.0,45354.0,0.05]
["bitfinex","BTCUSD",1649094832622,0.03874807,45360.0,45353.0,0.55]
["bitfinex","BTCUSD",1649094832821,0.24605574,45358.0,45353.0,0.55]
["bitfinex","BTCUSD",1649094833376,0.03874807,45360.0,45353.0,0.55]
["bitfinex","BTCUSD",1649094833575,0.00029692,45358.0,45353.0,0.55]
["bitfinex","BTCUSD",1649094834442,0.03874807,45360.0,45353.0,0.55]
["bitfinex","BTCUSD",1649094834443,0.03874807,45360.0,45354.0,0.02755079]
["bitfinex","BTCUSD",1649094834642,0.03874807,45360.0,45356.0,0.055097]
["bitfinex","BTCUSD",1649094834741,0.00051076,45358.0,45356.0,0.055097]
["bitfinex","BTCUSD",1649094835342,0.00051076,45358.0,45356.0,0.155097]
["bitfinex","BTCUSD",1649094835443,0.00051076,45358.0,45356.0,0.1]
["bitfinex","BTCUSD",1649094835543,0.00051076,45358.0,45357.0,0.055094]
["bitfinex","BTCUSD",1649094835643,0.03874807,45360.0,45357.0,0.055094]
["bitfinex","BTCUSD",1649094835947,0.00051075,45359.0,45357.0,0.055094]
["bitfinex","BTCUSD",1649094836042,0.00051075,45359.0,45356.0,0.15509354]
["bitfinex","BTCUSD",1649094836043,0.00051075,45359.0,45356.0,0.05]
["bitfinex","BTCUSD",1649094836143,0.00051075,45359.0,45350.0,0.9677]
["bitfinex","BTCUSD",1649094836242,0.00051075,45359.0,45350.0,1.4677]
["bitfinex","BTCUSD",1649094836645,0.00051075,45359.0,45357.0,0.055094]
["bitfinex","BTCUSD",1649094836844,0.03874807,45360.0,45357.0,0.165274]
["bitfinex","BTCUSD",1649094837045,0.03874807,45360.0,45357.0,0.215274]
["bitfinex","BTCUSD",1649094837146,0.0392569,45360.0,45358.0,0.05]
["bitfinex","BTCUSD",1649094837247,0.0392569,45360.0,45358.0,0.57754525]
["bitfinex","BTCUSD",1649094837345,0.0392569,45360.0,45358.0,0.97754525]
["bitfinex","BTCUSD",1649094837447,0.0392569,45360.0,45359.0,0.355087]
["bitfinex","BTCUSD",1649094837546,0.0392569,45360.0,45359.0,1.022787]
["bitfinex","BTCUSD",1649094837646,0.0392569,45360.0,45359.0,0.872787]
["bitfinex","BTCUSD",1649094837747,0.00203502,45367.0,45360.0,1.7677]
["bitfinex","BTCUSD",1649094837872,0.00203502,45367.0,45361.0,0.055084]
["bitfinex","BTCUSD",1649094838074,0.18134597,45377.0,45361.0,0.055084]
["bitfinex","BTCUSD",1649094838277,0.18134597,45377.0,45361.0,0.355084]
["bitfinex","BTCUSD",1649094838376,0.18131136,45371.0,45361.0,0.455084]
["bitfinex","BTCUSD",1649094838482,0.18131136,45371.0,45361.0,0.155084]
["bitfinex","BTCUSD",1649094838483,0.44129172,45371.0,45361.0,0.155084]
["bitfinex","BTCUSD",1649094838678,0.44129172,45371.0,45362.0,0.055084]
["bitfinex","BTCUSD",1649094838778,0.44129172,45371.0,45360.0,0.6]
["bitfinex","BTCUSD",1649094838882,0.327269,45370.0,45360.0,0.6]
["bitfinex","BTCUSD",1649094839378,0.327269,45370.0,45360.0,0.55]
["bitfinex","BTCUSD",1649094839579,0.44129172,45371.0,45360.0,0.55]
["bitfinex","BTCUSD",1649094839681,0.20571249,45363.0,45360.0,0.55]
["bitfinex","BTCUSD",1649094840182,0.01073846,45361.0,45360.0,0.55]
["bitfinex","BTCUSD",1649094840730,0.00049359,45363.0,45360.0,0.545]
["bitfinex","BTCUSD",1649094840994,0.00049359,45363.0,45360.0,0.57254622]
["bitfinex","BTCUSD",1649094841281,0.00049359,45363.0,45360.0,0.07254622]
["bitfinex","BTCUSD",1649094841533,0.00049359,45363.0,45360.0,0.045]
["bitfinex","BTCUSD",1649094841672,0.19448228,45367.0,45360.0,0.045]
["bitfinex","BTCUSD",1649094841771,0.01073846,45362.0,45353.0,0.6]
["bitfinex","BTCUSD",1649094841871,0.19448228,45367.0,45354.0,0.05]
["bitfinex","BTCUSD",1649094842070,0.00049359,45364.0,45354.0,0.05]
["bitfinex","BTCUSD",1649094842171,0.00049359,45364.0,45354.0,0.1]
["bitfinex","BTCUSD",1649094842273,0.00049359,45364.0,45354.0,0.155099]
["bitfinex","BTCUSD",1649094842373,0.00049359,45364.0,45354.0,0.1]
["bitfinex","BTCUSD",1649094842474,0.327269,45358.0,45353.0,0.5]
["bitfinex","BTCUSD",1649094842577,0.01074178,45354.0,45353.0,0.5]
["bitfinex","BTCUSD",1649094842678,0.33801078,45354.0,45353.0,0.5]
["bitfinex","BTCUSD",1649094842774,0.33801054,45354.0,45353.0,0.5]
["bitfinex","BTCUSD",1649094843124,0.38211054,45354.0,45351.0,0.00047536]
["bitfinex","BTCUSD",1649094843222,0.0441,45354.0,45351.0,0.00047536]
["bitfinex","BTCUSD",1649094843324,0.01074154,45352.0,45351.0,0.00047536]
["bitfinex","BTCUSD",1649094843530,0.00074154,45352.0,45351.0,0.00047536]
["bitfinex","BTCUSD",1649094843624,0.02222462,45352.0,45351.0,0.00047536]
["bitfinex","BTCUSD",1649094844022,0.2822168,45352.0,45351.0,0.00047536]
["bitfinex","BTCUSD",1649094844124,0.2822168,45352.0,45342.0,0.42]
["bitfinex","BTCUSD",1649094844225,0.25999218,45352.0,45342.0,0.42]
["bitfinex","BTCUSD",1649094844327,0.0441,45354.0,45349.0,0.00047536]
["bitfinex","BTCUSD",1649094844477,0.0624919,45350.0,45349.0,0.00047536]
["bitfinex","BTCUSD",1649094845365,0.0624919,45350.0,45348.0,0.055106]
["bitfinex","BTCUSD",1649094845466,0.0624919,45349.0,45348.0,0.055106]
["bitfinex","BTCUSD",1649094845567,0.0624919,45349.0,45348.0,0.105106]
["bitfinex","BTCUSD",1649094848422,0.00047679,45362.0,45351.0,0.055102]
["bitfinex","BTCUSD",1649094848521,0.11102,45361.0,45351.0,0.08265286]
["bitfinex","BTCUSD",1649094848673,0.1,45361.0,45351.0,0.08265286]
["bitfinex","BTCUSD",1649094848771,0.00047679,45362.0,45351.0,0.08265286]
["bitfinex","BTCUSD",1649094848872,0.00047679,45362.0,45351.0,0.13265286]
["bitfinex","BTCUSD",1649094848972,0.327269,45365.0,45351.0,0.13265286]
["bitfinex","BTCUSD",1649094849212,0.00029682,45362.0,45351.0,0.13265286]
["bitfinex","BTCUSD",1649094849311,0.27919464,45360.0,45351.0,0.05]
["bitfinex","BTCUSD",1649094849415,0.27919464,45360.0,45348.0,1.0148507]
["bitfinex","BTCUSD",1649094849719,0.27919464,45360.0,45351.0,0.08265259]
["bitfinex","BTCUSD",1649094849816,0.27919464,45360.0,45351.0,0.13265259]
["bitfinex","BTCUSD",1649094849915,0.01102,45361.0,45351.0,0.18265259]
["bitfinex","BTCUSD",1649094850017,0.00029682,45362.0,45351.0,0.18265259]
["bitfinex","BTCUSD",1649094850116,0.002,45367.0,45352.0,0.3]
["bitfinex","BTCUSD",1649094850221,0.002,45367.0,45352.0,0.35]
["bitfinex","BTCUSD",1649094850319,0.002,45367.0,45352.0,0.4050958]
["bitfinex","BTCUSD",1649094850415,0.00047809,45362.0,45352.0,0.4050958]
["bitfinex","BTCUSD",1649094850522,0.00047809,45362.0,45353.0,0.05]
["bitfinex","BTCUSD",1649094850716,0.00047809,45362.0,45354.0,0.055095]
["bitfinex","BTCUSD",1649094850816,0.00047809,45362.0,45354.0,0.08264372]
["bitfinex","BTCUSD",1649094851118,0.00047809,45362.0,45355.0,0.055098]
["bitfinex","BTCUSD",1649094851317,0.23119825,45366.0,45355.0,0.055098]
["bitfinex","BTCUSD",1649094851517,0.01102,45365.0,45355.0,0.055098]
["bitfinex","BTCUSD",1649094851618,0.0004781,45362.0,45355.0,0.055098]
["bitfinex","BTCUSD",1649094851918,0.0004781,45362.0,45356.0,0.02754788]
["bitfinex","BTCUSD",1649094852118,0.0004781,45362.0,45358.0,0.055093]
["bitfinex","BTCUSD",1649094852319,0.0004781,45362.0,45358.0,0.11018547]
["bitfinex","BTCUSD",1649094852419,0.0004781,45362.0,45358.0,0.10509247]
["bitfinex","BTCUSD",1649094852519,0.003,45367.0,45358.0,0.10509247]
["bitfinex","BTCUSD",1649094852621,0.003,45367.0,45359.0,0.3]
["bitfinex","BTCUSD",1649094852879,0.00047811,45362.0,45359.0,0.35]
["bitfinex","BTCUSD",1649094853076,0.00047811,45362.0,45359.0,0.610168]
["bitfinex","BTCUSD",1649094853180,0.00047811,45362.0,45360.0,0.37418133]
["bitfinex","BTCUSD",1649094853378,0.00047811,45362.0,45360.0,1.19188133]
["bitfinex","BTCUSD",1649094853628,0.00047811,45362.0,45360.0,1.24188133]
["bitfinex","BTCUSD",1649094853733,0.79272,45377.0,45360.0,1.18679733]
["bitfinex","BTCUSD",1649094853829,0.7817,45377.0,45364.0,0.05508263]
["bitfinex","BTCUSD",1649094853980,0.00118722,45374.0,45364.0,0.05508263]
["bitfinex","BTCUSD",1649094854078,0.00118722,45374.0,45365.0,0.05]
["bitfinex","BTCUSD",1649094854378,0.00118722,45374.0,45368.0,0.055083]
["bitfinex","BTCUSD",1649094854481,0.327269,45372.0,45368.0,0.055083]
["bitfinex","BTCUSD",1649094854582,0.26916397,45374.0,45366.0,0.05]
["bitfinex","BTCUSD",1649094854680,0.26916397,45374.0,45365.0,0.05]
["bitfinex","BTCUSD",1649094854780,0.327269,45373.0,45365.0,0.05]
["bitfinex","BTCUSD",1649094854881,0.17991663,45371.0,45363.0,0.09524863]
["bitfinex","BTCUSD",1649094854981,0.26797675,45374.0,45363.0,0.09524863]
["bitfinex","BTCUSD",1649094855234,0.00029687,45372.0,45364.0,0.05508263]
["bitfinex","BTCUSD",1649094855432,0.00029687,45372.0,45367.0,0.055085]
["bitfinex","BTCUSD",1649094855632,0.00029687,45372.0,45368.0,0.0275415]
["bitfinex","BTCUSD",1649094856183,0.26797675,45374.0,45368.0,0.0275415]
["bitfinex","BTCUSD",1649094856383,0.00029687,45372.0,45368.0,0.0275415]
["bitfinex","BTCUSD",1649094856619,6.652e-05,45372.0,45368.0,0.0275415]
["bitfinex","BTCUSD",1649094857320,0.26797675,45374.0,45371.0,0.01001]
["bitfinex","BTCUSD",1649094857421,0.26797675,45374.0,45371.0,0.0375507]
["bitfinex","BTCUSD",1649094857523,0.327269,45373.0,45371.0,0.0375507]
["bitfinex","BTCUSD",1649094857620,0.26797675,45374.0,45371.0,0.0375507]
["bitfinex","BTCUSD",1649094857720,0.327269,45373.0,45371.0,0.0375507]
["bitfinex","BTCUSD",1649094857822,0.26797675,45374.0,45371.0,0.0375507]
["bitfinex","BTCUSD",1649094857922,0.327269,45373.0,45371.0,0.0375507]
["bitfinex","BTCUSD",1649094858021,0.327269,45372.0,45371.0,0.0375507]
["bitfinex","BTCUSD",1649094858125,0.177036,45375.0,45371.0,0.0375507]
["bitfinex","BTCUSD",1649094858221,0.327269,45374.0,45371.0,0.0375507]
["bitfinex","BTCUSD",1649094858323,0.327269,45373.0,45371.0,0.0375507]
["bitfinex","BTCUSD",1649094858473,0.001,45377.0,45371.0,0.0375507]
["bitfinex","BTCUSD",1649094858572,0.327269,45376.0,45371.0,0.0375507]
["bitfinex","BTCUSD",1649094859022,0.23399418,45374.0,45371.0,0.0375507]
["bitfinex","BTCUSD",1649094859122,0.327269,45373.0,45371.0,0.01001]
["bitfinex","BTCUSD",1649094859325,0.23399418,45374.0,45369.0,0.05508036]
["bitfinex","BTCUSD",1649094859422,0.18134597,45377.0,45369.0,0.05508036]
["bitfinex","BTCUSD",1649094859622,0.17868396,45375.0,45370.0,0.055082]
["bitfinex","BTCUSD",1649094859825,0.327269,45374.0,45370.0,0.055082]
["bitfinex","BTCUSD",1649094859927,0.17868396,45375.0,45370.0,0.055082]
["bitfinex","BTCUSD",1649094860223,0.17898043,45375.0,45370.0,0.055082]
["bitfinex","BTCUSD",1649094860471,0.327269,45374.0,45370.0,0.055082]
["bitfinex","BTCUSD",1649094860570,0.17898043,45375.0,45370.0,0.055082]
["bitfinex","BTCUSD",1649094860672,0.17898043,45375.0,45371.0,0.02754]
["bitfinex","BTCUSD",1649094860773,0.327269,45374.0,45371.0,0.02754]
["bitfinex","BTCUSD",1649094860873,0.327269,45374.0,45369.0,0.05508036]
["bitfinex","BTCUSD",1649094860973,0.17868396,45375.0,45369.0,0.05508036]
["bitfinex","BTCUSD",1649094861074,0.327269,45374.0,45367.0,0.05]
["bitfinex","BTCUSD",1649094861173,0.327269,45374.0,45365.0,0.05]
["bitfinex","BTCUSD",1649094861275,0.327269,45374.0,45363.0,0.05]
["bitfinex","BTCUSD",1649094861378,0.18134597,45373.0,45363.0,0.05]
["bitfinex","BTCUSD",1649094861475,0.327269,45372.0,45360.0,0.05]
["bitfinex","BTCUSD",1649094861674,0.50861497,45372.0,45360.0,0.05]
["bitfinex","BTCUSD",1649094861776,0.0441,45371.0,45360.0,0.05]
["bitfinex","BTCUSD",1649094861875,0.39769461,45367.0,45360.0,0.05]
["bitfinex","BTCUSD",1649094861976,0.327269,45366.0,45360.0,0.05]
["bitfinex","BTCUSD",1649094862080,0.23223838,45365.0,45359.0,0.5]
["bitfinex","BTCUSD",1649094862578,0.327269,45364.0,45357.0,0.0005116]
["bitfinex","BTCUSD",1649094862679,0.23223838,45365.0,45357.0,0.0005116]
["bitfinex","BTCUSD",1649094863329,0.23223838,45365.0,45351.0,0.55510208]
["bitfinex","BTCUSD",1649094863429,0.15173446,45362.0,45351.0,0.55510208]
["bitfinex","BTCUSD",1649094863532,0.23223838,45365.0,45357.0,0.00051158]
["bitfinex","BTCUSD",1649094864029,0.22,45366.0,45357.0,0.00051158]
["bitfinex","BTCUSD",1649094864572,0.22,45366.0,45359.0,0.02754764]
["bitfinex","BTCUSD",1649094864673,0.22,45366.0,45359.0,0.08264364]
["bitfinex","BTCUSD",1649094864773,0.327269,45365.0,45359.0,0.0225696]
["bitfinex","BTCUSD",1649094864872,0.327269,45364.0,45359.0,0.0225696]
["bitfinex","BTCUSD",1649094864969,0.327269,45365.0,45359.0,0.0225696]
["bitfinex","BTCUSD",1649094865072,0.30683485,45362.0,45359.0,0.0225696]
["bitfinex","BTCUSD",1649094865273,0.30683485,45362.0,45357.0,0.00047235]
["bitfinex","BTCUSD",1649094865772,0.30683485,45362.0,45354.0,0.12257208]
["bitfinex","BTCUSD",1649094865773,0.16420123,45359.0,45354.0,0.07257208]
["bitfinex","BTCUSD",1649094865871,0.30683485,45362.0,45354.0,0.07257208]
["bitfinex","BTCUSD",1649094865872,0.30683485,45362.0,45354.0,0.1]
["bitfinex","BTCUSD",1649094865971,0.30683485,45362.0,45357.0,0.00049434]
["bitfinex","BTCUSD",1649094866074,0.17482343,45350.0,45349.0,0.655108]
["bitfinex","BTCUSD",1649094866774,0.17482343,45350.0,45349.0,0.7102115]
["bitfinex","BTCUSD",1649094866978,0.17482343,45350.0,45349.0,0.5]
["bitfinex","BTCUSD",1649094867427,0.17482343,45350.0,45347.0,0.0275559]
["bitfinex","BTCUSD",1649094868464,0.16982343,45350.0,45347.0,0.0275559]
["bitfinex","BTCUSD",1649094869422,0.16982343,45350.0,45345.0,0.02257634]
["bitfinex","BTCUSD",1649094869518,0.16982343,45350.0,45346.0,0.00051162]
["bitfinex","BTCUSD",1649094869618,0.01074273,45347.0,45346.0,0.00051162]
["bitfinex","BTCUSD",1649094870015,0.05484273,45347.0,45346.0,0.00051162]
["bitfinex","BTCUSD",1649094870566,0.0441,45347.0,45345.0,0.02257634]
["bitfinex","BTCUSD",1649094870768,0.05484213,45347.0,45345.0,0.02257634]
["bitfinex","BTCUSD",1649094870870,0.0441,45347.0,45345.0,0.02257634]
["bitfinex","BTCUSD",1649094871809,0.0441,45347.0,45345.0,0.05013339]
["bitfinex","BTCUSD",1649094872010,0.16982343,45350.0,45345.0,0.05013339]
["bitfinex","BTCUSD",1649094872314,0.16982343,45350.0,45346.0,0.055109]
["bitfinex","BTCUSD",1649094873161,0.16982343,45350.0,45346.0,0.05562063]
["bitfinex","BTCUSD",1649094874166,0.16982343,45350.0,45346.0,0.055109]
["bitfinex","BTCUSD",1649094874365,0.38982343,45350.0,45346.0,0.05560238]
["bitfinex","BTCUSD",1649094874765,0.38982343,45350.0,45346.0,0.11070838]
["bitfinex","BTCUSD",1649094875374,0.38982343,45350.0,45346.0,0.110215]
["bitfinex","BTCUSD",1649094875578,0.38982343,45350.0,45346.0,0.11070838]
["bitfinex","BTCUSD",1649094875776,0.38982343,45350.0,45346.0,0.05560238]
["bitfinex","BTCUSD",1649094875879,0.38982343,45350.0,45346.0,0.00049338]
["bitfinex","BTCUSD",1649094876528,0.38982343,45350.0,45345.0,0.02257634]
["bitfinex","BTCUSD",1649094876731,0.38982343,45350.0,45346.0,0.00049338]
["bitfinex","BTCUSD",1649094877034,0.38982343,45350.0,45347.0,0.02755656]
["bitfinex","BTCUSD",1649094877733,0.38982343,45350.0,45348.0,0.055106]
["bitfinex","BTCUSD",1649094877837,0.38982343,45350.0,45348.0,0.11021168]
["bitfinex","BTCUSD",1649094878738,0.38982343,45350.0,45348.0,0.16532068]
["bitfinex","BTCUSD",1649094880225,0.07186443,45350.0,45348.0,0.16532068]
["bitfinex","BTCUSD",1649094880325,0.07186443,45350.0,45349.0,1.1]
["bitfinex","BTCUSD",1649094880728,0.7944,45359.0,45349.0,0.3]
["bitfinex","BTCUSD",1649094880828,0.01102,45360.0,45351.0,0.02754804]
["bitfinex","BTCUSD",1649094880927,0.00047737,45364.0,45353.0,0.055097]
["bitfinex","BTCUSD",1649094881029,0.00047737,45364.0,45354.0,0.05509656]
["bitfinex","BTCUSD",1649094881125,0.00047737,45364.0,45354.0,0.34532033]
["bitfinex","BTCUSD",1649094881325,0.18106429,45366.0,45354.0,0.34532033]
["bitfinex","BTCUSD",1649094881426,0.61795943,45367.0,45354.0,0.34532033]
["bitfinex","BTCUSD",1649094881532,0.18106429,45367.0,45354.0,0.34532033]
["bitfinex","BTCUSD",1649094881625,0.01102,45366.0,45354.0,0.34532033]
["bitfinex","BTCUSD",1649094881726,0.18106429,45368.0,45354.0,0.34532033]
["bitfinex","BTCUSD",1649094882527,0.46120109,45368.0,45354.0,0.34532033]
["bitfinex","BTCUSD",1649094882627,0.01102,45367.0,45354.0,0.34532033]
["bitfinex","BTCUSD",1649094882728,0.46120109,45368.0,45355.0,0.08264528]
["bitfinex","BTCUSD",1649094882880,0.18106429,45368.0,45359.0,0.055092]
["bitfinex","BTCUSD",1649094882970,0.003,45369.0,45359.0,0.1276616]
["bitfinex","BTCUSD",1649094883069,0.003,45369.0,45359.0,0.0725696]
["bitfinex","BTCUSD",1649094883171,0.18106429,45371.0,45359.0,0.3725696]
["bitfinex","BTCUSD",1649094883573,0.22633036,45374.0,45359.0,0.3725696]
["bitfinex","BTCUSD",1649094883574,0.18106429,45372.0,45359.0,0.3725696]
["bitfinex","BTCUSD",1649094883774,0.19208429,45373.0,45359.0,0.4276626]
["bitfinex","BTCUSD",1649094883875,0.18106429,45375.0,45365.0,0.26035095]
["bitfinex","BTCUSD",1649094883973,0.18406429,45376.0,45366.0,0.3]
["bitfinex","BTCUSD",1649094884121,0.22,45371.0,45365.0,0.39307456]
["bitfinex","BTCUSD",1649094885225,0.00051232,45370.0,45365.0,0.39307456]
["bitfinex","BTCUSD",1649094885324,0.00051232,45370.0,45366.0,0.3]
["bitfinex","BTCUSD",1649094885479,0.00051232,45370.0,45367.0,0.13768724]
["bitfinex","BTCUSD",1649094885726,0.00051232,45370.0,45368.0,0.05]
["bitfinex","BTCUSD",1649094886124,0.22,45371.0,45368.0,0.04967149]
["bitfinex","BTCUSD",1649094886223,0.22,45371.0,45369.0,0.110155]
["bitfinex","BTCUSD",1649094886424,0.22049503,45371.0,45369.0,0.110155]
["bitfinex","BTCUSD",1649094886733,0.22049503,45371.0,45368.0,0.04967149]
["bitfinex","BTCUSD",1649094886833,0.22049503,45371.0,45366.0,0.05507848]
["bitfinex","BTCUSD",1649094886933,0.22049503,45371.0,45365.0,0.52256661]
["bitfinex","BTCUSD",1649094887330,0.22,45371.0,45365.0,0.52256661]
["bitfinex","BTCUSD",1649094887632,0.22,45371.0,45365.0,0.5]
["bitfinex","BTCUSD",1649094888336,0.22,45371.0,45364.0,0.02754544]
["bitfinex","BTCUSD",1649094888783,0.22,45371.0,45362.0,0.055091]
["bitfinex","BTCUSD",1649094889634,0.22,45371.0,45364.0,0.02754559]
["bitfinex","BTCUSD",1649094890036,0.00051267,45369.0,45364.0,0.02754559]
["bitfinex","BTCUSD",1649094890716,0.00051267,45369.0,45364.0,0.08263459]
["bitfinex","BTCUSD",1649094891018,0.22,45371.0,45364.0,0.08263459]
["bitfinex","BTCUSD",1649094891220,0.00051267,45369.0,45364.0,0.08263459]
["bitfinex","BTCUSD",1649094892022,0.00051267,45369.0,45364.0,0.13263459]
["bitfinex","BTCUSD",1649094892222,0.22,45371.0,45364.0,0.13263459]
["bitfinex","BTCUSD",1649094892731,0.22,45371.0,45369.0,0.17643495]
["bitfinex","BTCUSD",1649094892831,0.22,45371.0,45370.0,0.99606394]
["bitfinex","BTCUSD",1649094892928,0.22,45371.0,45370.0,0.32836394]
["bitfinex","BTCUSD",1649094893030,0.22,45371.0,45370.0,0.07836394]
["bitfinex","BTCUSD",1649094893125,0.22,45371.0,45370.0,0.22246394]
["bitfinex","BTCUSD",1649094893327,0.22,45371.0,45370.0,2.46889243]
["bitfinex","BTCUSD",1649094893425,0.03865014,45379.0,45370.0,2.46889243]
["bitfinex","BTCUSD",1649094893624,0.03865014,45379.0,45371.0,0.6677]
["bitfinex","BTCUSD",1649094893733,0.03865014,45379.0,45373.0,0.25942054]
["bitfinex","BTCUSD",1649094893826,0.03865014,45379.0,45373.0,0.30942054]
["bitfinex","BTCUSD",1649094894026,0.03865014,45379.0,45373.0,0.40942054]
["bitfinex","BTCUSD",1649094894135,0.01102,45386.0,45374.0,1.1]
["bitfinex","BTCUSD",1649094894229,0.01102,45386.0,45374.0,1.15]
["bitfinex","BTCUSD",1649094894331,0.01102,45386.0,45374.0,1.25]
["bitfinex","BTCUSD",1649094894785,0.01102,45390.0,45374.0,0.15]
["bitfinex","BTCUSD",1649094894883,0.00051227,45381.0,45374.0,0.15]
["bitfinex","BTCUSD",1649094895331,3.01321227,45384.0,45375.0,1.1]
["bitfinex","BTCUSD",1649094895583,3.01321227,45384.0,45375.0,0.1]
["bitfinex","BTCUSD",1649094895684,3.01321227,45384.0,45376.0,0.055065]
["bitfinex","BTCUSD",1649094895781,3.01321227,45384.0,45376.0,0.08259736]
["bitfinex","BTCUSD",1649094895883,3.01321227,45384.0,45379.0,0.055068]
["bitfinex","BTCUSD",1649094896082,0.45,45383.0,45375.0,0.38201714]
["bitfinex","BTCUSD",1649094896181,3.01321227,45384.0,45375.0,0.48201714]
["bitfinex","BTCUSD",1649094896282,3.01321227,45384.0,45375.0,0.53201714]
["bitfinex","BTCUSD",1649094896483,2.38321227,45384.0,45376.0,1.62074912]
["bitfinex","BTCUSD",1649094896590,0.05198504,45384.0,45378.0,0.77353]
["bitfinex","BTCUSD",1649094896722,0.22633036,45398.0,45382.0,0.2]
["bitfinex","BTCUSD",1649094896723,0.01101,45397.0,45382.0,0.2]
["bitfinex","BTCUSD",1649094896791,0.05433595,45400.0,45387.0,0.25153197]
["bitfinex","BTCUSD",1649094896890,0.05433595,45400.0,45388.0,2.08441647]
["bitfinex","BTCUSD",1649094896985,0.05433595,45400.0,45388.0,0.83136735]
["bitfinex","BTCUSD",1649094897090,0.21435591,45399.0,45390.0,0.6677]
["bitfinex","BTCUSD",1649094897189,0.21435591,45399.0,45389.0,0.0441]
["bitfinex","BTCUSD",1649094897285,0.21435591,45399.0,45383.0,0.0441]
["bitfinex","BTCUSD",1649094897387,0.15169032,45384.0,45378.0,1.1604991]
["bitfinex","BTCUSD",1649094897484,0.71281388,45399.0,45386.0,0.13605385]
["bitfinex","BTCUSD",1649094897584,0.43937603,45399.0,45386.0,0.13605385]
["bitfinex","BTCUSD",1649094897687,0.327269,45398.0,45386.0,0.13605385]
["bitfinex","BTCUSD",1649094897786,0.42836603,45399.0,45386.0,0.13605385]
["bitfinex","BTCUSD",1649094897919,0.26367884,45392.0,45386.0,0.13605385]
["bitfinex","BTCUSD",1649094898118,0.26367884,45392.0,45386.0,0.19111785]
["bitfinex","BTCUSD",1649094898217,0.29176398,45398.0,45386.0,0.19111785]
["bitfinex","BTCUSD",1649094898319,0.43937603,45399.0,45386.0,0.19111785]
["bitfinex","BTCUSD",1649094898417,0.52836603,45399.0,45388.0,0.055064]
["bitfinex","BTCUSD",1649094898571,0.1,45399.0,45388.0,0.055064]
["bitfinex","BTCUSD",1649094898667,0.1,45399.0,45389.0,0.0275321]
["bitfinex","BTCUSD",1649094898768,0.1,45399.0,45386.0,0.13605385]
["bitfinex","BTCUSD",1649094898868,0.1,45399.0,45386.0,0.18605385]
["bitfinex","BTCUSD",1649094899069,0.16057208,45393.0,45386.0,0.18605385]
["bitfinex","BTCUSD",1649094899217,0.22949515,45397.0,45390.0,0.055062]
["bitfinex","BTCUSD",1649094899718,0.000495,45396.0,45390.0,0.055062]
["bitfinex","BTCUSD",1649094900269,0.000495,45396.0,45392.0,0.055057]
["bitfinex","BTCUSD",1649094900369,0.1826221,45395.0,45392.0,0.110115]
["bitfinex","BTCUSD",1649094900470,0.1826221,45395.0,45392.0,0.160115]
["bitfinex","BTCUSD",1649094901272,0.1826221,45395.0,45392.0,0.110115]
["bitfinex","BTCUSD",1649094901372,0.1826221,45395.0,45391.0,0.02752831]
["bitfinex","BTCUSD",1649094901626,0.1826221,45395.0,45386.0,0.13605385]
["bitfinex","BTCUSD",1649094901735,0.66342039,45394.0,45386.0,0.13605385]
["bitfinex","BTCUSD",1649094901837,0.327269,45389.0,45386.0,0.13605385]
["bitfinex","BTCUSD",1649094901930,0.522267,45387.0,45386.0,0.13605385]
["bitfinex","BTCUSD",1649094902131,0.327269,45387.0,45386.0,0.13605385]
["bitfinex","BTCUSD",1649094902231,0.00022035,45387.0,45386.0,0.13605385]
["bitfinex","BTCUSD",1649094902332,0.58773845,45387.0,45386.0,0.13605385]
["bitfinex","BTCUSD",1649094902530,0.00022035,45387.0,45386.0,0.13605385]
["bitfinex","BTCUSD",1649094903029,0.3,45395.0,45386.0,0.13605385]
["bitfinex","BTCUSD",1649094903132,0.29968895,45395.0,45386.0,0.13605385]
["bitfinex","BTCUSD",1649094903233,0.3,45398.0,45386.0,0.13605385]
["bitfinex","BTCUSD",1649094903329,0.00029698,45389.0,45386.0,0.13605385]
["bitfinex","BTCUSD",1649094903536,0.00029698,45389.0,45386.0,0.18605385]
["bitfinex","BTCUSD",1649094903631,0.00029698,45389.0,45388.0,0.02753001]
["bitfinex","BTCUSD",1649094904333,0.46671587,45399.0,45387.0,0.05]
["bitfinex","BTCUSD",1649094904433,0.46671587,45399.0,45386.0,0.35015285]
["bitfinex","BTCUSD",1649094904534,0.00051287,45391.0,45386.0,0.35015285]
["bitfinex","BTCUSD",1649094904639,0.00205118,45398.0,45391.0,8.713e-05]
["bitfinex","BTCUSD",1649094904734,0.00205118,45398.0,45392.0,0.02752776]
["bitfinex","BTCUSD",1649094904832,0.00205118,45398.0,45391.0,8.713e-05]
["bitfinex","BTCUSD",1649094905472,0.3,45399.0,45391.0,8.713e-05]
["bitfinex","BTCUSD",1649094905572,0.3,45399.0,45391.0,0.11019013]
["bitfinex","BTCUSD",1649094905870,0.3,45399.0,45391.0,0.16019013]
["bitfinex","BTCUSD",1649094906573,0.3,45399.0,45393.0,0.055055]
["bitfinex","BTCUSD",1649094906772,0.3,45399.0,45392.0,0.02752859]
["bitfinex","BTCUSD",1649094907473,0.35671481,45400.0,45392.0,0.02752859]
["bitfinex","BTCUSD",1649094907574,0.05433595,45400.0,45392.0,0.02752859]
["bitfinex","BTCUSD",1649094907775,0.05433595,45400.0,45394.0,0.055054]
["bitfinex","BTCUSD",1649094907877,0.05433595,45400.0,45395.0,0.02752359]
["bitfinex","BTCUSD",1649094907976,0.05433595,45400.0,45395.0,0.13761559]
["bitfinex","BTCUSD",1649094908176,0.00029674,45398.0,45395.0,0.13761559]
["bitfinex","BTCUSD",1649094908827,0.00029674,45398.0,45395.0,0.18761559]
["bitfinex","BTCUSD",1649094908928,0.00029674,45398.0,45396.0,0.055041]
["bitfinex","BTCUSD",1649094909031,0.05433595,45400.0,45396.0,0.055041]
["bitfinex","BTCUSD",1649094909176,0.05433595,45400.0,45396.0,0.110081]
["bitfinex","BTCUSD",1649094909276,0.05433595,45400.0,45397.0,0.110079]
["bitfinex","BTCUSD",1649094909377,0.05433595,45400.0,45397.0,0.13759785]
["bitfinex","BTCUSD",1649094909477,0.00051283,45399.0,45397.0,0.13759785]
["bitfinex","BTCUSD",1649094909578,0.00051283,45399.0,45397.0,0.18759785]
["bitfinex","BTCUSD",1649094909876,0.00051283,45399.0,45397.0,0.19059785]
["bitfinex","BTCUSD",1649094910330,0.05433595,45400.0,45397.0,0.19059785]
["bitfinex","BTCUSD",1649094910427,0.05433595,45400.0,45398.0,0.110079]
["bitfinex","BTCUSD",1649094910527,0.05484878,45400.0,45398.0,0.16511864]
["bitfinex","BTCUSD",1649094911480,0.05433595,45400.0,45398.0,0.16511864]
["bitfinex","BTCUSD",1649094911932,0.05433595,45400.0,45398.0,0.21811864]
["bitfinex","BTCUSD",1649094912030,0.05433595,45400.0,45398.0,0.71811864]
["bitfinex","BTCUSD",1649094912131,0.05433595,45400.0,45399.0,0.05]
["bitfinex","BTCUSD",1649094912680,0.05433595,45400.0,45399.0,0.10504134]
["bitfinex","BTCUSD",1649094912789,0.05433595,45400.0,45399.0,0.16007934]
["bitfinex","BTCUSD",1649094913796,0.05433595,45400.0,45399.0,0.39438811]
["bitfinex","BTCUSD",1649094913895,0.05433595,45400.0,45399.0,0.39938811]
["bitfinex","BTCUSD",1649094914047,0.05433595,45400.0,45399.0,0.49938811]
["bitfinex","BTCUSD",1649094914393,0.05433595,45400.0,45399.0,0.93277934]
["bitfinex","BTCUSD",1649094914847,0.02851075,45402.0,45399.0,0.93277934]
["bitfinex","BTCUSD",1649094915050,0.02821396,45402.0,45401.0,0.6677]
["bitfinex","BTCUSD",1649094915151,0.01,45409.0,45404.0,0.055019]
["bitfinex","BTCUSD",1649094915250,0.01,45409.0,45405.0,0.72271877]
["bitfinex","BTCUSD",1649094915346,0.01,45409.0,45406.0,0.69604502]
["bitfinex","BTCUSD",1649094915447,0.01,45409.0,45406.0,1.04604502]
["bitfinex","BTCUSD",1649094915545,0.01,45409.0,45406.0,1.19604502]
["bitfinex","BTCUSD",1649094915798,0.01,45409.0,45407.0,0.97235151]
["bitfinex","BTCUSD",1649094915898,0.01,45409.0,45407.0,1.27235151]
["bitfinex","BTCUSD",1649094915998,0.01,45409.0,45407.0,1.37235151]
["bitfinex","BTCUSD",1649094916096,0.01,45409.0,45407.0,1.87235151]
["bitfinex","BTCUSD",1649094916199,0.0098,45409.0,45408.0,0.110038]
["bitfinex","BTCUSD",1649094916298,0.0098,45409.0,45408.0,0.827738]
["bitfinex","BTCUSD",1649094916396,0.0098,45409.0,45408.0,0.877738]
["bitfinex","BTCUSD",1649094916496,0.0098,45409.0,45408.0,0.977738]
["bitfinex","BTCUSD",1649094916772,0.0098,45409.0,45408.0,1.277738]
["bitfinex","BTCUSD",1649094917080,0.0098,45409.0,45408.0,0.610038]
["bitfinex","BTCUSD",1649094917173,0.0098,45409.0,45408.0,1.477738]
["bitfinex","BTCUSD",1649094917924,0.0098,45409.0,45408.0,1.481738]
["bitfinex","BTCUSD",1649094918223,0.0098,45409.0,45408.0,1.56426687]
["bitfinex","BTCUSD",1649094919125,0.00051321,45411.0,45410.0,0.6677]
["bitfinex","BTCUSD",1649094919327,0.00051321,45411.0,45410.0,1.372718]
["bitfinex","BTCUSD",1649094919428,0.00051321,45411.0,45410.0,1.422718]
["bitfinex","BTCUSD",1649094919927,0.00048992,45422.0,45412.0,0.6677]
["bitfinex","BTCUSD",1649094920028,0.00048992,45422.0,45413.0,0.08252707]
["bitfinex","BTCUSD",1649094920182,0.00205248,45420.0,45413.0,0.80022707]
["bitfinex","BTCUSD",1649094920278,0.00205248,45420.0,45414.0,1.2177]
["bitfinex","BTCUSD",1649094920539,0.00205248,45420.0,45414.0,1.3177]
["bitfinex","BTCUSD",1649094920688,0.00205248,45420.0,45414.0,0.65]
["bitfinex","BTCUSD",1649094921089,0.00048992,45422.0,45417.0,0.02751051]
["bitfinex","BTCUSD",1649094921191,0.00048992,45422.0,45417.0,0.07751051]
["bitfinex","BTCUSD",1649094921288,0.00048992,45422.0,45417.0,0.57751051]
["bitfinex","BTCUSD",1649094921390,0.00051317,45419.0,45417.0,0.57751051]
["bitfinex","BTCUSD",1649094921489,0.00051317,45419.0,45417.0,0.62751051]
["bitfinex","BTCUSD",1649094921889,0.00051317,45419.0,45417.0,0.63051051]
["bitfinex","BTCUSD",1649094922092,0.00051317,45419.0,45417.0,0.503]
["bitfinex","BTCUSD",1649094922189,0.3897609,45418.0,45417.0,0.503]
["bitfinex","BTCUSD",1649094922298,0.83799505,45418.0,45417.0,0.28217519]
["bitfinex","BTCUSD",1649094922404,0.671369,45418.0,45417.0,0.08911002]
["bitfinex","BTCUSD",1649094922494,0.327269,45415.0,45402.0,0.11783293]
["bitfinex","BTCUSD",1649094922593,0.40936129,45412.0,45400.0,0.055042]
["bitfinex","BTCUSD",1649094922692,0.3441,45411.0,45400.0,0.055042]
["bitfinex","BTCUSD",1649094922793,0.3,45411.0,45396.0,0.22791393]
["bitfinex","BTCUSD",1649094922891,0.0441,45410.0,45396.0,0.22791393]
["bitfinex","BTCUSD",1649094922991,0.55068806,45409.0,45396.0,0.53514605]
["bitfinex","BTCUSD",1649094923092,0.55068806,45409.0,45397.0,0.121091]
["bitfinex","BTCUSD",1649094923197,0.3,45409.0,45401.0,0.02752078]
["bitfinex","BTCUSD",1649094923440,0.05511,45414.0,45401.0,0.02752078]
["bitfinex","BTCUSD",1649094923441,0.3,45413.0,45401.0,0.02752078]
["bitfinex","BTCUSD",1649094923639,0.3,45413.0,45401.0,0.08255878]
["bitfinex","BTCUSD",1649094923741,0.3,45413.0,45401.0,0.055038]
["bitfinex","BTCUSD",1649094923945,0.3,45413.0,45401.0,0.056038]
["bitfinex","BTCUSD",1649094924177,0.28041418,45412.0,45401.0,0.056038]
["bitfinex","BTCUSD",1649094924277,0.28041418,45412.0,45404.0,0.02201381]
["bitfinex","BTCUSD",1649094925179,0.3,45413.0,45404.0,0.02201381]
["bitfinex","BTCUSD",1649094925284,0.3,45413.0,45405.0,0.055033]
["bitfinex","BTCUSD",1649094925482,0.70531465,45416.0,45405.0,0.155033]
["bitfinex","BTCUSD",1649094925583,0.39430465,45416.0,45408.0,0.02201251]
["bitfinex","BTCUSD",1649094925789,0.39430465,45416.0,45406.0,0.02834596]
["bitfinex","BTCUSD",1649094926232,0.39407719,45416.0,45407.0,0.29581998]
["bitfinex","BTCUSD",1649094926331,0.39407719,45416.0,45407.0,0.39581998]
["bitfinex","BTCUSD",1649094926533,0.3,45415.0,45408.0,0.055029]
["bitfinex","BTCUSD",1649094926685,0.48073841,45404.0,45393.0,0.30334134]
["bitfinex","BTCUSD",1649094926784,0.3,45403.0,45393.0,0.30334134]
["bitfinex","BTCUSD",1649094926881,0.3,45403.0,45393.0,0.165092]
["bitfinex","BTCUSD",1649094926982,0.3,45403.0,45396.0,0.11349041]
["bitfinex","BTCUSD",1649094927186,0.3,45403.0,45395.0,0.008804]
["bitfinex","BTCUSD",1649094927285,0.3,45403.0,45392.0,0.11349041]
["bitfinex","BTCUSD",1649094927384,0.48073841,45404.0,45392.0,0.11349041]
["bitfinex","BTCUSD",1649094927537,0.47443924,45404.0,45396.0,0.26278237]
["bitfinex","BTCUSD",1649094927634,0.47166924,45404.0,45396.0,0.31782637]
["bitfinex","BTCUSD",1649094927740,0.47166924,45404.0,45396.0,0.055044]
["bitfinex","BTCUSD",1649094927907,0.3,45403.0,45397.0,0.02201756]
["bitfinex","BTCUSD",1649094927993,0.3,45403.0,45394.0,0.0440343]
["bitfinex","BTCUSD",1649094928202,0.3,45403.0,45391.0,8.713e-05]
["bitfinex","BTCUSD",1649094928399,0.0441,45402.0,45391.0,8.713e-05]
["bitfinex","BTCUSD",1649094928595,0.055067,45400.0,45391.0,8.713e-05]
["bitfinex","BTCUSD",1649094928699,0.2,45396.0,45391.0,8.713e-05]
["bitfinex","BTCUSD",1649094928797,0.627269,45395.0,45391.0,8.713e-05]
["bitfinex","BTCUSD",1649094928995,0.2,45393.0,45391.0,8.713e-05]
["bitfinex","BTCUSD",1649094929098,0.627269,45392.0,45391.0,8.713e-05]
["bitfinex","BTCUSD",1649094929197,0.671369,45392.0,45391.0,8.713e-05]
["bitfinex","BTCUSD",1649094929297,0.771369,45392.0,45391.0,8.713e-05]
["bitfinex","BTCUSD",1649094929399,0.8338609,45392.0,45391.0,8.713e-05]
["bitfinex","BTCUSD",1649094929598,0.8338609,45392.0,45390.0,0.03530713]
["bitfinex","BTCUSD",1649094929599,1.427269,45391.0,45390.0,0.03530713]
["bitfinex","BTCUSD",1649094929698,1.1,45391.0,45390.0,0.03530713]
["bitfinex","BTCUSD",1649094929800,1.1,45390.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094929898,1.6,45390.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094929997,1.6065919,45390.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094930106,0.28827664,45389.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094930395,0.0441,45388.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094930595,0.3,45387.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094930695,0.28827664,45389.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094930803,0.327269,45388.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094930901,0.327269,45387.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094930997,0.627269,45387.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094931097,0.45,45387.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094931199,0.4,45387.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094931636,0.727269,45387.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094931693,1.39548525,45387.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094931795,1.05748087,45387.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094931891,1.71509293,45387.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094932041,1.71509222,45387.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094932594,1.38782322,45387.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094932695,1.37708902,45387.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094932790,1.76684992,45387.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094932991,1.02620005,45387.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094933192,0.97620005,45387.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094933492,1.30346905,45387.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094933592,1.35346905,45387.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094933893,1.29097715,45387.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094933993,0.82620005,45387.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094934197,0.77620005,45387.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094934297,0.47620005,45387.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094934397,0.41370815,45387.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094934495,0.26960815,45387.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094934593,0.89687715,45387.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094934796,0.90761029,45387.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094935001,0.95171029,45387.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094935095,1.15171029,45387.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094935574,0.95171029,45387.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094935776,1.15171029,45387.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094935877,1.10171029,45387.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094935980,1.30171029,45387.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094936579,0.77444129,45387.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094936683,1.10171029,45387.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094937029,1.10171029,45387.0,45386.0,0.18705385]
["bitfinex","BTCUSD",1649094937383,0.77444129,45387.0,45386.0,0.18705385]
["bitfinex","BTCUSD",1649094937482,0.47444129,45387.0,45386.0,0.18705385]
["bitfinex","BTCUSD",1649094937582,0.5838609,45387.0,45386.0,0.18705385]
["bitfinex","BTCUSD",1649094937682,0.8838609,45387.0,45386.0,0.18705385]
["bitfinex","BTCUSD",1649094937883,1.0838609,45387.0,45386.0,0.18705385]
["bitfinex","BTCUSD",1649094938184,0.8838609,45387.0,45386.0,0.18705385]
["bitfinex","BTCUSD",1649094938286,1.0838609,45387.0,45386.0,0.18705385]
["bitfinex","BTCUSD",1649094938485,0.8838609,45387.0,45386.0,0.18705385]
["bitfinex","BTCUSD",1649094938582,1.0838609,45387.0,45386.0,0.18705385]
["bitfinex","BTCUSD",1649094938985,0.8838609,45387.0,45386.0,0.18705385]
["bitfinex","BTCUSD",1649094939378,0.31102,45393.0,45386.0,0.18705385]
["bitfinex","BTCUSD",1649094939479,0.18054374,45395.0,45386.0,0.18705385]
["bitfinex","BTCUSD",1649094939480,0.22464374,45395.0,45386.0,0.18705385]
["bitfinex","BTCUSD",1649094939578,0.327269,45394.0,45386.0,0.18705385]
["bitfinex","BTCUSD",1649094940032,0.327269,45391.0,45386.0,0.18705385]
["bitfinex","BTCUSD",1649094940132,0.327269,45391.0,45386.0,0.24211985]
["bitfinex","BTCUSD",1649094940228,0.002,45392.0,45386.0,0.24211985]
["bitfinex","BTCUSD",1649094940336,0.002,45392.0,45387.0,0.26403623]
["bitfinex","BTCUSD",1649094940685,0.002,45392.0,45387.0,0.56403623]
["bitfinex","BTCUSD",1649094940784,0.002,45392.0,45386.0,0.24259613]
["bitfinex","BTCUSD",1649094940884,0.002,45392.0,45386.0,0.18753313]
["bitfinex","BTCUSD",1649094940982,0.327269,45391.0,45386.0,0.18753313]
["bitfinex","BTCUSD",1649094941236,0.18162919,45390.0,45386.0,0.18753313]
["bitfinex","BTCUSD",1649094941330,0.327269,45388.0,45386.0,0.18753313]
["bitfinex","BTCUSD",1649094941430,0.33248218,45394.0,45386.0,0.18753313]
["bitfinex","BTCUSD",1649094941431,0.01101,45393.0,45386.0,0.18753313]
["bitfinex","BTCUSD",1649094941632,0.01101,45399.0,45386.0,0.18705385]
["bitfinex","BTCUSD",1649094941784,0.327269,45399.0,45386.0,0.18705385]
["bitfinex","BTCUSD",1649094941883,0.01101,45398.0,45386.0,0.18705385]
["bitfinex","BTCUSD",1649094941983,0.327269,45397.0,45386.0,0.18705385]
["bitfinex","BTCUSD",1649094942083,0.327269,45395.0,45386.0,0.18705385]
["bitfinex","BTCUSD",1649094942281,0.1,45395.0,45386.0,0.18705385]
["bitfinex","BTCUSD",1649094942781,0.003,45398.0,45386.0,0.18705385]
["bitfinex","BTCUSD",1649094943001,0.003,45398.0,45388.0,0.00050266]
["bitfinex","BTCUSD",1649094943105,0.30528175,45394.0,45388.0,0.00050266]
["bitfinex","BTCUSD",1649094943203,0.327269,45393.0,45388.0,0.00050266]
["bitfinex","BTCUSD",1649094944004,0.30528175,45394.0,45386.0,0.18705385]
["bitfinex","BTCUSD",1649094944101,0.01101,45397.0,45386.0,0.18705385]
["bitfinex","BTCUSD",1649094944254,0.1,45394.0,45388.0,0.00050266]
["bitfinex","BTCUSD",1649094944353,0.003,45398.0,45388.0,0.00050266]
["bitfinex","BTCUSD",1649094944453,0.01101,45397.0,45388.0,0.00050266]
["bitfinex","BTCUSD",1649094944753,0.01101,45397.0,45389.0,0.02202394]
["bitfinex","BTCUSD",1649094944853,0.327269,45396.0,45389.0,0.02202394]
["bitfinex","BTCUSD",1649094944954,0.327269,45396.0,45388.0,0.00050266]
["bitfinex","BTCUSD",1649094945059,0.477269,45396.0,45388.0,0.00050266]
["bitfinex","BTCUSD",1649094945154,0.327269,45390.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094945411,0.427269,45390.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094946007,0.327269,45390.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094946105,0.102,45395.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094946205,0.327269,45394.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094946305,0.427269,45394.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094946405,0.1,45394.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094946638,0.1,45394.0,45388.0,0.00050266]
["bitfinex","BTCUSD",1649094946833,0.327269,45393.0,45388.0,0.00050266]
["bitfinex","BTCUSD",1649094946930,0.377269,45393.0,45388.0,0.00050266]
["bitfinex","BTCUSD",1649094947037,0.477269,45393.0,45388.0,0.00050266]
["bitfinex","BTCUSD",1649094947533,0.327269,45391.0,45388.0,0.00050266]
["bitfinex","BTCUSD",1649094947632,0.327269,45391.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094947732,0.427269,45391.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094947831,0.427269,45391.0,45388.0,0.00047946]
["bitfinex","BTCUSD",1649094948034,0.327269,45389.0,45388.0,0.00047946]
["bitfinex","BTCUSD",1649094948234,0.427269,45389.0,45388.0,0.00047946]
["bitfinex","BTCUSD",1649094948885,0.427269,45389.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094949042,0.427269,45389.0,45386.0,0.13753332]
["bitfinex","BTCUSD",1649094949737,0.1,45389.0,45386.0,0.13753332]
["bitfinex","BTCUSD",1649094949884,0.327269,45391.0,45386.0,0.13753332]
["bitfinex","BTCUSD",1649094950035,0.327269,45391.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094950135,0.477269,45391.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094950236,0.477269,45391.0,45386.0,0.18705385]
["bitfinex","BTCUSD",1649094950485,0.477269,45391.0,45386.0,0.13705385]
["bitfinex","BTCUSD",1649094950583,0.2,45387.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094950884,0.25,45387.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094952285,0.2,45387.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094952934,0.527269,45387.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094953135,0.677269,45387.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094953236,0.477269,45387.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094953337,0.677169,45387.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094953937,0.9705242,45387.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094954036,0.6432552,45387.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094954179,0.3499,45387.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094954378,0.2499,45387.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094954480,0.3499,45387.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094955580,0.2499,45387.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094955678,0.1999,45387.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094956079,0.2499,45387.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094956181,0.1999,45390.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094956380,0.001,45392.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094957030,0.1999,45388.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094957230,0.1999,45388.0,45387.0,0.05506]
["bitfinex","BTCUSD",1649094957333,0.1999,45388.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094957632,0.31101,45398.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094957731,0.1999,45394.0,45386.0,0.10907603]
["bitfinex","BTCUSD",1649094957893,0.1999,45387.0,45386.0,0.10907603]
["bitfinex","BTCUSD",1649094957995,0.1999,45394.0,45386.0,0.10907603]
["bitfinex","BTCUSD",1649094958195,0.05,45393.0,45386.0,0.10907603]
["bitfinex","BTCUSD",1649094958696,0.05,45393.0,45387.0,0.0005154]
["bitfinex","BTCUSD",1649094958999,0.1999,45388.0,45387.0,0.0005154]
["bitfinex","BTCUSD",1649094959200,0.05,45388.0,45387.0,0.0005154]
["bitfinex","BTCUSD",1649094959299,0.2499,45388.0,45387.0,0.0005154]
["bitfinex","BTCUSD",1649094959650,0.2499,45388.0,45386.0,0.14211085]
["bitfinex","BTCUSD",1649094960001,0.05,45388.0,45386.0,0.14211085]
["bitfinex","BTCUSD",1649094960107,0.1999,45387.0,45386.0,0.14211085]
["bitfinex","BTCUSD",1649094960205,0.1999,45387.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094960303,0.577169,45387.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094960555,0.3499,45387.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094961054,0.2499,45387.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094962786,0.05,45387.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094962882,0.2499,45387.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094962981,0.1999,45387.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094963083,0.2499,45387.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094964837,0.05,45387.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094965088,0.05,45389.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094965526,0.1999,45390.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094965728,0.1999,45387.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094965826,0.2499,45387.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094965927,0.05,45387.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094966078,0.2499,45387.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094968428,0.577169,45387.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094968530,0.627169,45387.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094968631,1.027169,45387.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094968728,0.6999,45387.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094969438,0.6499,45387.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094969591,0.3499,45387.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094969789,0.05,45387.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094969938,0.15,45387.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094970041,0.1999,45390.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094970139,0.1999,45387.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094970342,0.527169,45387.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094970589,0.79377369,45387.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094970688,1.09377369,45387.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094970791,0.79377369,45387.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094970889,0.46650469,45387.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094970989,0.79377369,45387.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094971190,0.46650469,45387.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094971389,0.61650469,45387.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094971489,1.24377369,45387.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094971690,0.96650469,45387.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094971893,1.29377369,45387.0,45386.0,0.08705385]
["bitfinex","BTCUSD",1649094972192,1.427269,45386.0,45384.0,0.00048301]
["bitfinex","BTCUSD",1649094972293,0.627269,45385.0,45384.0,0.00048301]
["bitfinex","BTCUSD",1649094972394,0.8582195,45385.0,45384.0,0.00048301]
["bitfinex","BTCUSD",1649094972497,0.777269,45385.0,45384.0,0.00048301]
["bitfinex","BTCUSD",1649094972593,0.871369,45385.0,45384.0,0.00048301]
["bitfinex","BTCUSD",1649094972694,1.1,45384.0,45377.0,0.0011]
["bitfinex","BTCUSD",1649094972903,0.327269,45378.0,45377.0,0.0011]
["bitfinex","BTCUSD",1649094972992,0.627269,45378.0,45377.0,0.0011]
["bitfinex","BTCUSD",1649094973094,0.727269,45378.0,45377.0,0.0011]
["bitfinex","BTCUSD",1649094976047,0.72720709,45378.0,45377.0,0.0011]
["bitfinex","BTCUSD",1649094979289,0.4,45378.0,45377.0,0.0011]
["bitfinex","BTCUSD",1649094979392,0.727259,45378.0,45377.0,0.0011]
["bitfinex","BTCUSD",1649094980436,0.4,45378.0,45377.0,0.0011]
["bitfinex","BTCUSD",1649094980738,0.42995858,45378.0,45377.0,0.0011]
["bitfinex","BTCUSD",1649094981235,0.12995858,45378.0,45377.0,0.0011]
["bitfinex","BTCUSD",1649094981338,0.02995858,45378.0,45377.0,0.0011]
["bitfinex","BTCUSD",1649094982237,0.01495858,45378.0,45377.0,0.0011]
["bitfinex","BTCUSD",1649094982742,0.34221758,45378.0,45377.0,0.0011]
["bitfinex","BTCUSD",1649094982844,0.41495858,45378.0,45377.0,0.0011]
["bitfinex","BTCUSD",1649094982940,0.74221758,45378.0,45377.0,0.0011]
["bitfinex","BTCUSD",1649094983240,0.41495858,45378.0,45377.0,0.0011]
["bitfinex","BTCUSD",1649094983340,0.74221758,45378.0,45377.0,0.0011]
["bitfinex","BTCUSD",1649094983841,0.41495858,45378.0,45377.0,0.0011]
["bitfinex","BTCUSD",1649094984285,0.11495858,45378.0,45377.0,0.0011]
["bitfinex","BTCUSD",1649094984484,0.01495858,45378.0,45377.0,0.0011]
["bitfinex","BTCUSD",1649094985790,0.11495858,45378.0,45377.0,0.0011]
["bitfinex","BTCUSD",1649094986191,0.21495858,45378.0,45377.0,0.0011]
["bitfinex","BTCUSD",1649094987444,0.00119999,45374.0,45373.0,0.111256]
["bitfinex","BTCUSD",1649094988227,0.00119999,45374.0,45373.0,0.056178]
["bitfinex","BTCUSD",1649094988580,0.00119999,45374.0,45373.0,0.0011]
["bitfinex","BTCUSD",1649094989331,0.00119999,45374.0,45373.0,0.07356375]
["bitfinex","BTCUSD",1649094989430,0.00119999,45374.0,45373.0,0.08428767]
["bitfinex","BTCUSD",1649094989531,0.00119999,45374.0,45373.0,0.75198767]
["bitfinex","BTCUSD",1649094989731,0.00119999,45374.0,45373.0,0.80198767]
["bitfinex","BTCUSD",1649094990032,0.10119999,45374.0,45373.0,0.80198767]
["bitfinex","BTCUSD",1649094990137,0.10119999,45374.0,45373.0,0.79126375]
["bitfinex","BTCUSD",1649094990233,0.10119999,45374.0,45373.0,1.1393066]
["bitfinex","BTCUSD",1649094990335,0.10119999,45374.0,45373.0,1.2468147]
["bitfinex","BTCUSD",1649094990833,0.10119999,45374.0,45373.0,0.5791147]
["bitfinex","BTCUSD",1649094991480,0.10119999,45374.0,45373.0,0.4716066]
["bitfinex","BTCUSD",1649094991631,0.10119999,45374.0,45373.0,1.31521664]
["bitfinex","BTCUSD",1649094992084,0.10119999,45374.0,45373.0,1.7126122]
["bitfinex","BTCUSD",1649094993435,0.10119999,45374.0,45373.0,1.70188816]
["bitfinex","BTCUSD",1649094993535,0.10119999,45374.0,45373.0,1.70342969]
["bitfinex","BTCUSD",1649094993935,0.10119999,45374.0,45373.0,1.03572969]
["bitfinex","BTCUSD",1649094994184,0.10119999,45374.0,45373.0,1.53572969]
["bitfinex","BTCUSD",1649094995289,0.10119999,45374.0,45373.0,2.20342969]
["bitfinex","BTCUSD",1649094995493,0.10119999,45374.0,45373.0,2.38465506]
["bitfinex","BTCUSD",1649094995699,0.10119999,45374.0,45373.0,1.88465506]
["bitfinex","BTCUSD",1649094996396,0.10052851,45374.0,45373.0,1.88465506]
["bitfinex","BTCUSD",1649094996498,0.10052851,45374.0,45373.0,1.98465506]
["bitfinex","BTCUSD",1649094996595,0.10052851,45374.0,45373.0,2.03465506]
["bitfinex","BTCUSD",1649094996696,0.10052851,45374.0,45373.0,2.53465506]
["bitfinex","BTCUSD",1649094997401,0.21098716,45378.0,45373.0,2.53465506]
["bitfinex","BTCUSD",1649094997499,0.01149429,45394.0,45378.0,1.1]
["bitfinex","BTCUSD",1649094997500,0.00048429,45394.0,45378.0,1.1]
["bitfinex","BTCUSD",1649094997600,0.00048429,45394.0,45384.0,0.6677]
["bitfinex","BTCUSD",1649094997705,0.00048429,45394.0,45386.0,0.6677]
["bitfinex","BTCUSD",1649094997799,0.00048429,45394.0,45387.0,0.6677]
["bitfinex","BTCUSD",1649094997898,0.00048429,45394.0,45388.0,0.34804285]
["bitfinex","BTCUSD",1649094997998,0.00048429,45394.0,45389.0,0.6677]
["bitfinex","BTCUSD",1649094998100,0.00048429,45394.0,45390.0,0.0441]
["bitfinex","BTCUSD",1649094998202,0.0295225,45400.0,45391.0,0.6677]
["bitfinex","BTCUSD",1649094998398,0.0295225,45400.0,45392.0,0.7118]
["bitfinex","BTCUSD",1649094998597,0.0295225,45400.0,45393.0,0.055043]
["bitfinex","BTCUSD",1649094998804,0.0295225,45400.0,45395.0,0.02201645]
["bitfinex","BTCUSD",1649094999050,0.0295225,45400.0,45396.0,0.0441]
["bitfinex","BTCUSD",1649094999585,0.02982342,45400.0,45396.0,0.0441]
["bitfinex","BTCUSD",1649094999686,0.02982342,45400.0,45396.0,0.099142]
["bitfinex","BTCUSD",1649094999987,0.02982342,45400.0,45396.0,0.19821689]
["bitfinex","BTCUSD",1649095000090,0.02982342,45400.0,45399.0,0.0283492]
["bitfinex","BTCUSD",1649095000188,0.02982342,45400.0,45399.0,0.03906781]
["bitfinex","BTCUSD",1649095000286,0.02982342,45400.0,45399.0,0.08316781]
["bitfinex","BTCUSD",1649095000387,0.02982342,45400.0,45399.0,0.0724492]
["bitfinex","BTCUSD",1649095000588,0.0295225,45400.0,45399.0,0.0724492]
["bitfinex","BTCUSD",1649095000988,0.0295225,45400.0,45399.0,0.47903494]
["bitfinex","BTCUSD",1649095001087,0.0295225,45400.0,45399.0,0.53407294]
["bitfinex","BTCUSD",1649095001287,0.0295225,45400.0,45399.0,1.21249072]
["bitfinex","BTCUSD",1649095001396,0.0295225,45400.0,45399.0,1.20177294]
["bitfinex","BTCUSD",1649095001491,0.0295225,45400.0,45399.0,1.26249025]
["bitfinex","BTCUSD",1649095001587,0.0295225,45400.0,45399.0,1.25177294]
["bitfinex","BTCUSD",1649095001691,0.0295225,45400.0,45399.0,1.35177294]
["bitfinex","BTCUSD",1649095001793,0.47166924,45404.0,45401.0,0.6677]
["bitfinex","BTCUSD",1649095001891,0.47166924,45404.0,45403.0,0.6677]
["bitfinex","BTCUSD",1649095001995,0.47166924,45404.0,45403.0,0.7752081]
["bitfinex","BTCUSD",1649095002090,0.47166924,45404.0,45403.0,0.8193081]
["bitfinex","BTCUSD",1649095002192,0.47166924,45404.0,45403.0,0.8743371]
["bitfinex","BTCUSD",1649095004148,0.47166924,45404.0,45403.0,0.8773371]
["bitfinex","BTCUSD",1649095004250,0.44750175,45404.0,45403.0,0.8773371]
["bitfinex","BTCUSD",1649095004550,0.44750175,45404.0,45403.0,1.08054572]
["bitfinex","BTCUSD",1649095004753,0.44750175,45404.0,45403.0,1.58054572]
["bitfinex","BTCUSD",1649095005251,0.44750175,45404.0,45403.0,1.28054572]
["bitfinex","BTCUSD",1649095005451,0.44750175,45404.0,45403.0,1.27754572]
["bitfinex","BTCUSD",1649095005653,0.44750175,45404.0,45403.0,0.60984572]
["bitfinex","BTCUSD",1649095005754,0.44750175,45404.0,45403.0,0.60066939]
["bitfinex","BTCUSD",1649095006154,0.44750175,45404.0,45403.0,0.60366939]
["bitfinex","BTCUSD",1649095006705,0.44750175,45404.0,45403.0,0.10366939]
["bitfinex","BTCUSD",1649095006802,0.44750175,45404.0,45403.0,0.04864039]
["bitfinex","BTCUSD",1649095007451,0.44750175,45404.0,45403.0,0.04564039]
["bitfinex","BTCUSD",1649095007652,0.44750175,45404.0,45403.0,0.10068239]
["bitfinex","BTCUSD",1649095007756,0.44750175,45404.0,45403.0,0.04564039]
["bitfinex","BTCUSD",1649095008203,0.44750175,45404.0,45403.0,0.04964039]
["bitfinex","BTCUSD",1649095008305,0.44750175,45404.0,45403.0,0.004]
["bitfinex","BTCUSD",1649095008453,0.49750175,45404.0,45403.0,0.004]
["bitfinex","BTCUSD",1649095009457,0.49750175,45404.0,45388.0,0.58384109]
["bitfinex","BTCUSD",1649095009458,0.64750175,45404.0,45388.0,0.58384109]
["bitfinex","BTCUSD",1649095009554,0.64750175,45404.0,45391.0,0.5]
["bitfinex","BTCUSD",1649095009657,0.05506,45399.0,45391.0,0.5]
["bitfinex","BTCUSD",1649095009754,0.29781337,45398.0,45391.0,0.5]
["bitfinex","BTCUSD",1649095010008,0.327259,45399.0,45391.0,0.5]
["bitfinex","BTCUSD",1649095010109,0.4138787,45400.0,45391.0,0.5]
["bitfinex","BTCUSD",1649095010211,0.3638787,45400.0,45391.0,0.501]
["bitfinex","BTCUSD",1649095010384,0.4638787,45400.0,45391.0,0.501]
["bitfinex","BTCUSD",1649095010538,0.31864451,45392.0,45391.0,0.501]
["bitfinex","BTCUSD",1649095010745,0.31864451,45392.0,45391.0,0.001]
["bitfinex","BTCUSD",1649095010845,0.41864451,45392.0,45391.0,0.001]
["bitfinex","BTCUSD",1649095011340,0.74590351,45392.0,45391.0,0.001]
["bitfinex","BTCUSD",1649095011441,0.41864451,45392.0,45380.0,0.5]
["bitfinex","BTCUSD",1649095011617,0.05,45391.0,45382.0,0.00050939]
["bitfinex","BTCUSD",1649095011697,0.22488702,45384.0,45382.0,0.00050939]
["bitfinex","BTCUSD",1649095011794,0.27996002,45384.0,45382.0,0.00050939]
["bitfinex","BTCUSD",1649095011947,0.32996002,45384.0,45382.0,0.00050939]
["bitfinex","BTCUSD",1649095012297,0.32996002,45384.0,45382.0,0.00150939]
["bitfinex","BTCUSD",1649095012493,0.32996002,45384.0,45382.0,0.001]
["bitfinex","BTCUSD",1649095012649,0.42996002,45384.0,45382.0,0.001]
["bitfinex","BTCUSD",1649095012946,1.1,45383.0,45374.0,0.001]
["bitfinex","BTCUSD",1649095013045,1.39842033,45382.0,45373.0,0.0011]
["bitfinex","BTCUSD",1649095013143,0.055089,45380.0,45373.0,0.0011]
["bitfinex","BTCUSD",1649095013545,0.327259,45379.0,45373.0,0.0011]
["bitfinex","BTCUSD",1649095013646,0.67605604,45379.0,45373.0,0.0011]
["bitfinex","BTCUSD",1649095013745,0.82605604,45379.0,45373.0,0.0011]
["bitfinex","BTCUSD",1649095013948,0.82605604,45379.0,45374.0,0.00048852]
["bitfinex","BTCUSD",1649095014046,0.37252671,45375.0,45374.0,0.00048852]
["bitfinex","BTCUSD",1649095014155,0.377259,45375.0,45374.0,0.00048852]
["bitfinex","BTCUSD",1649095014256,0.527259,45375.0,45374.0,0.00048852]
["bitfinex","BTCUSD",1649095014557,1.427259,45374.0,45371.0,0.01895]
["bitfinex","BTCUSD",1649095014655,1.427259,45374.0,45368.0,0.102]
["bitfinex","BTCUSD",1649095014656,1.1,45372.0,45368.0,0.101]
["bitfinex","BTCUSD",1649095014855,1.25,45372.0,45368.0,0.0011]
["bitfinex","BTCUSD",1649095014957,0.2,45372.0,45368.0,0.0011]
["bitfinex","BTCUSD",1649095015157,0.26238556,45371.0,45368.0,0.0011]
["bitfinex","BTCUSD",1649095015357,0.31238556,45371.0,45368.0,0.0011]
["bitfinex","BTCUSD",1649095015559,0.41238556,45371.0,45368.0,0.0011]
["bitfinex","BTCUSD",1649095015661,0.327259,45370.0,45368.0,0.0011]
["bitfinex","BTCUSD",1649095015759,0.05,45370.0,45368.0,0.0011]
["bitfinex","BTCUSD",1649095015862,0.15,45370.0,45368.0,0.0011]
["bitfinex","BTCUSD",1649095016064,0.327259,45369.0,45368.0,0.0011]
["bitfinex","BTCUSD",1649095016210,0.15,45370.0,45368.0,0.0011]
["bitfinex","BTCUSD",1649095016312,0.2,45370.0,45368.0,0.0011]
["bitfinex","BTCUSD",1649095016512,0.15,45370.0,45368.0,0.0011]
["bitfinex","BTCUSD",1649095016812,0.05,45370.0,45368.0,0.0011]
["bitfinex","BTCUSD",1649095016912,0.055096,45373.0,45368.0,0.0011]
["bitfinex","BTCUSD",1649095017565,0.2481437,45370.0,45368.0,0.00132102]
["bitfinex","BTCUSD",1649095017764,0.00264204,45367.0,45364.0,0.001]
["bitfinex","BTCUSD",1649095018470,0.00264204,45367.0,45362.0,0.0011]
["bitfinex","BTCUSD",1649095018471,0.00264204,45367.0,45363.0,0.0001]
["bitfinex","BTCUSD",1649095018569,0.05774204,45367.0,45363.0,0.0001]
["bitfinex","BTCUSD",1649095018870,0.00264204,45367.0,45363.0,0.0001]
["bitfinex","BTCUSD",1649095019570,0.05773304,45367.0,45362.0,0.0011]
["bitfinex","BTCUSD",1649095020069,0.28568672,45365.0,45362.0,0.0011]
["bitfinex","BTCUSD",1649095020167,0.1102,45365.0,45362.0,0.0011]
["bitfinex","BTCUSD",1649095020268,0.05,45364.0,45362.0,0.0011]
["bitfinex","BTCUSD",1649095020772,0.105099,45364.0,45362.0,0.0011]
["bitfinex","BTCUSD",1649095022649,0.327259,45363.0,45362.0,0.0011]
["bitfinex","BTCUSD",1649095024249,0.32635917,45363.0,45362.0,0.0011]
["bitfinex","BTCUSD",1649095024551,0.1,45363.0,45362.0,0.0011]
["bitfinex","BTCUSD",1649095025001,0.427263,45363.0,45362.0,0.0011]
["bitfinex","BTCUSD",1649095025651,0.72706872,45363.0,45362.0,0.0011]
["bitfinex","BTCUSD",1649095025751,0.77721412,45363.0,45362.0,0.0011]
["bitfinex","BTCUSD",1649095025851,0.477263,45363.0,45362.0,0.0011]
["bitfinex","BTCUSD",1649095026203,0.77723589,45363.0,45362.0,0.0011]
["bitfinex","BTCUSD",1649095026305,0.44997289,45363.0,45362.0,0.0011]
["bitfinex","BTCUSD",1649095026405,0.77723589,45363.0,45362.0,0.0011]
["bitfinex","BTCUSD",1649095026603,0.477263,45363.0,45362.0,0.0011]
["bitfinex","BTCUSD",1649095026910,0.45,45363.0,45362.0,0.0011]
["bitfinex","BTCUSD",1649095027356,0.15,45363.0,45362.0,0.0011]
["bitfinex","BTCUSD",1649095027458,0.1,45363.0,45362.0,0.0011]
["bitfinex","BTCUSD",1649095027557,0.3615939,45364.0,45362.0,0.0011]
["bitfinex","BTCUSD",1649095027558,0.4615939,45364.0,45362.0,0.0011]
["bitfinex","BTCUSD",1649095027660,0.3615939,45364.0,45362.0,0.0011]
["bitfinex","BTCUSD",1649095027810,0.4615939,45364.0,45362.0,0.0011]
["bitfinex","BTCUSD",1649095028558,0.327263,45363.0,45362.0,0.0011]
["bitfinex","BTCUSD",1649095028658,0.4615939,45364.0,45362.0,0.0011]
["bitfinex","BTCUSD",1649095028757,0.1,45363.0,45362.0,0.0011]
["bitfinex","BTCUSD",1649095028908,0.4615939,45364.0,45362.0,0.0011]
["bitfinex","BTCUSD",1649095029138,0.05,45363.0,45362.0,0.0011]
["bitfinex","BTCUSD",1649095029941,0.05,45364.0,45362.0,0.0011]
["bitfinex","BTCUSD",1649095030041,0.00264204,45367.0,45362.0,0.0011]
["bitfinex","BTCUSD",1649095030791,0.00264204,45367.0,45362.0,0.00162362]
["bitfinex","BTCUSD",1649095030894,0.00264204,45367.0,45362.0,0.02365844]
["bitfinex","BTCUSD",1649095030992,0.00264204,45367.0,45363.0,0.055089]
["bitfinex","BTCUSD",1649095031094,0.00264204,45367.0,45366.0,0.01072959]
["bitfinex","BTCUSD",1649095031694,0.00264204,45367.0,45366.0,0.01072794]
["bitfinex","BTCUSD",1649095031894,0.00264204,45367.0,45363.0,0.055089]
["bitfinex","BTCUSD",1649095031998,0.00264204,45367.0,45366.0,0.01072841]
["bitfinex","BTCUSD",1649095032094,0.00264204,45367.0,45366.0,0.01072794]
["bitfinex","BTCUSD",1649095032195,0.00264204,45367.0,45364.0,0.05559244]
["bitfinex","BTCUSD",1649095032297,0.00264204,45367.0,45366.0,0.003]
["bitfinex","BTCUSD",1649095033499,0.00264204,45367.0,45364.0,0.05559244]
["bitfinex","BTCUSD",1649095033700,0.3,45373.0,45364.0,0.00050444]
["bitfinex","BTCUSD",1649095033799,0.35,45373.0,45364.0,0.00050444]
["bitfinex","BTCUSD",1649095034099,0.36102,45373.0,45364.0,0.00050444]
["bitfinex","BTCUSD",1649095034199,0.36102,45373.0,45362.0,0.056194]
["bitfinex","BTCUSD",1649095034300,0.36102,45373.0,45364.0,0.002]
["bitfinex","BTCUSD",1649095034401,0.36102,45373.0,45366.0,0.00050444]
["bitfinex","BTCUSD",1649095034502,0.06102,45373.0,45366.0,0.00050444]
["bitfinex","BTCUSD",1649095034602,0.05509,45372.0,45366.0,0.00050444]
["bitfinex","BTCUSD",1649095034702,0.05,45374.0,45366.0,0.00050444]
["bitfinex","BTCUSD",1649095034800,0.30464485,45375.0,45366.0,0.00050444]
["bitfinex","BTCUSD",1649095035203,0.05,45375.0,45368.0,0.055086]
["bitfinex","BTCUSD",1649095035307,0.0005043,45378.0,45368.0,0.055086]
["bitfinex","BTCUSD",1649095035406,0.2,45379.0,45368.0,0.055086]
["bitfinex","BTCUSD",1649095035702,0.00048832,45378.0,45368.0,0.055086]
["bitfinex","BTCUSD",1649095036254,0.05557132,45378.0,45370.0,0.05508]
["bitfinex","BTCUSD",1649095036355,0.28092139,45376.0,45371.0,0.055084]
["bitfinex","BTCUSD",1649095036557,0.33092139,45376.0,45371.0,0.055084]
["bitfinex","BTCUSD",1649095036798,0.43092139,45376.0,45366.0,0.15474747]
["bitfinex","BTCUSD",1649095037447,0.43092139,45376.0,45368.0,0.055087]
["bitfinex","BTCUSD",1649095037547,0.43092139,45376.0,45366.0,0.04458847]
["bitfinex","BTCUSD",1649095037648,0.055087,45375.0,45366.0,0.04458847]
["bitfinex","BTCUSD",1649095037848,0.055087,45375.0,45366.0,0.0441]
["bitfinex","BTCUSD",1649095037949,0.43092139,45376.0,45366.0,0.0661335]
["bitfinex","BTCUSD",1649095038048,0.43092139,45376.0,45366.0,0.06662195]
["bitfinex","BTCUSD",1649095038148,0.15,45376.0,45366.0,0.06662195]
["bitfinex","BTCUSD",1649095038298,0.05,45376.0,45366.0,0.06762195]
["bitfinex","BTCUSD",1649095038498,0.05,45376.0,45366.0,0.73532195]
["bitfinex","BTCUSD",1649095038599,0.05,45376.0,45367.0,0.722788]
["bitfinex","BTCUSD",1649095038698,0.00048831,45378.0,45367.0,0.722788]
["bitfinex","BTCUSD",1649095038801,0.05557131,45378.0,45368.0,0.099182]
["bitfinex","BTCUSD",1649095039001,0.055083,45378.0,45368.0,0.099182]
["bitfinex","BTCUSD",1649095039106,0.25216379,45377.0,45368.0,0.099182]
["bitfinex","BTCUSD",1649095039303,0.30216379,45377.0,45368.0,0.099182]
["bitfinex","BTCUSD",1649095040002,0.055086,45376.0,45368.0,0.099182]
["bitfinex","BTCUSD",1649095040551,0.055086,45376.0,45368.0,0.0441]
["bitfinex","BTCUSD",1649095041505,0.055086,45376.0,45367.0,0.055089]
["bitfinex","BTCUSD",1649095041610,0.1278494,45376.0,45366.0,0.00048916]
["bitfinex","BTCUSD",1649095042106,0.055086,45376.0,45366.0,0.00048916]
["bitfinex","BTCUSD",1649095042557,0.055086,45376.0,45364.0,0.110172]
["bitfinex","BTCUSD",1649095042659,0.050086,45376.0,45364.0,0.110172]
["bitfinex","BTCUSD",1649095042807,0.050086,45376.0,45366.0,0.0004891]
["bitfinex","BTCUSD",1649095042908,0.050086,45376.0,45366.0,0.0555781]
["bitfinex","BTCUSD",1649095043760,0.050086,45376.0,45366.0,0.055089]
["bitfinex","BTCUSD",1649095044011,0.050086,45376.0,45366.0,0.0555781]
["bitfinex","BTCUSD",1649095044448,0.15,45377.0,45366.0,0.0776118]
["bitfinex","BTCUSD",1649095044548,0.15,45377.0,45367.0,0.099185]
["bitfinex","BTCUSD",1649095044649,0.05,45377.0,45369.0,0.055081]
["bitfinex","BTCUSD",1649095044848,0.00048897,45378.0,45369.0,0.055081]
["bitfinex","BTCUSD",1649095045048,0.11102,45382.0,45369.0,0.055081]
["bitfinex","BTCUSD",1649095045049,0.05,45382.0,45369.0,0.055081]
["bitfinex","BTCUSD",1649095045349,0.00048898,45378.0,45369.0,0.055081]
["bitfinex","BTCUSD",1649095045550,0.055086,45377.0,45369.0,0.055081]
["bitfinex","BTCUSD",1649095046351,0.055086,45377.0,45369.0,0.056081]
["bitfinex","BTCUSD",1649095046652,0.055086,45377.0,45369.0,0.001]
["bitfinex","BTCUSD",1649095047608,0.055086,45377.0,45366.0,0.00048912]
["bitfinex","BTCUSD",1649095047704,0.16567969,45377.0,45366.0,0.00048912]
["bitfinex","BTCUSD",1649095047809,0.16567969,45377.0,45366.0,0.05557912]
["bitfinex","BTCUSD",1649095047950,0.055086,45377.0,45366.0,0.05557912]
["bitfinex","BTCUSD",1649095048351,0.055086,45377.0,45366.0,0.05657912]
["bitfinex","BTCUSD",1649095048556,0.055086,45377.0,45367.0,0.055085]
["bitfinex","BTCUSD",1649095048754,0.05,45378.0,45370.0,0.055085]
["bitfinex","BTCUSD",1649095048853,0.4062967,45379.0,45370.0,0.055085]
["bitfinex","BTCUSD",1649095048954,0.00048898,45378.0,45370.0,0.055085]
["bitfinex","BTCUSD",1649095049758,0.055085,45377.0,45370.0,0.055085]
["bitfinex","BTCUSD",1649095049858,0.055085,45377.0,45369.0,0.110162]
["bitfinex","BTCUSD",1649095050156,0.055085,45377.0,45366.0,0.00048913]
["bitfinex","BTCUSD",1649095050357,0.055085,45377.0,45370.0,0.001]
["bitfinex","BTCUSD",1649095050456,0.002,45367.0,45366.0,0.00048913]
["bitfinex","BTCUSD",1649095050657,0.002,45367.0,45363.0,0.49048913]
["bitfinex","BTCUSD",1649095051109,0.002,45367.0,45362.0,0.04516686]
["bitfinex","BTCUSD",1649095051680,0.002,45367.0,45363.0,0.110169]
["bitfinex","BTCUSD",1649095051782,0.002,45367.0,45363.0,0.11006761]
["bitfinex","BTCUSD",1649095051878,0.002,45367.0,45364.0,0.110174]
["bitfinex","BTCUSD",1649095054239,0.00132852,45367.0,45364.0,0.110174]
["bitfinex","BTCUSD",1649095055902,0.00132852,45367.0,45365.0,0.34817217]
["bitfinex","BTCUSD",1649095056805,0.00132852,45367.0,45366.0,0.34578343]
["bitfinex","BTCUSD",1649095057455,0.00132852,45367.0,45366.0,0.055085]
["bitfinex","BTCUSD",1649095057556,0.00132852,45367.0,45366.0,0.355085]
["bitfinex","BTCUSD",1649095057955,0.00132852,45367.0,45366.0,0.399185]
["bitfinex","BTCUSD",1649095058055,0.00132852,45367.0,45366.0,0.74735717]
["bitfinex","BTCUSD",1649095058655,0.00132852,45367.0,45366.0,0.98755517]
["bitfinex","BTCUSD",1649095060301,0.00132852,45367.0,45366.0,0.44735717]
["bitfinex","BTCUSD",1649095060407,0.00132852,45367.0,45366.0,0.34817217]
["bitfinex","BTCUSD",1649095061002,0.00132852,45367.0,45365.0,0.34817217]
["bitfinex","BTCUSD",1649095061307,0.00132852,45367.0,45366.0,0.055086]
["bitfinex","BTCUSD",1649095061706,0.00132852,45367.0,45366.0,0.07711928]
["bitfinex","BTCUSD",1649095061907,0.00132852,45367.0,45366.0,0.42529145]
["bitfinex","BTCUSD",1649095062508,0.00132852,45367.0,45366.0,0.34817217]
["bitfinex","BTCUSD",1649095062955,0.00132852,45367.0,45365.0,0.79576546]
["bitfinex","BTCUSD",1649095063857,0.00132852,45367.0,45366.0,0.055086]
["bitfinex","BTCUSD",1649095063960,0.00132852,45367.0,45366.0,0.355086]
["bitfinex","BTCUSD",1649095064159,0.00132852,45367.0,45366.0,0.399186]
["bitfinex","BTCUSD",1649095064859,0.00132852,45367.0,45366.0,0.74735817]
["bitfinex","BTCUSD",1649095066065,0.00132852,45367.0,45366.0,1.41505817]
["bitfinex","BTCUSD",1649095066169,0.00132852,45367.0,45366.0,1.51505817]
["bitfinex","BTCUSD",1649095066268,0.00132852,45367.0,45366.0,2.26505817]
["bitfinex","BTCUSD",1649095066663,0.30071868,45386.0,45373.0,0.055064]
["bitfinex","BTCUSD",1649095066802,0.19166367,45390.0,45375.0,0.2323233]
["bitfinex","BTCUSD",1649095066904,0.00195603,45380.0,45378.0,0.05506349]
["bitfinex","BTCUSD",1649095067005,0.00195603,45380.0,45379.0,0.01072463]
["bitfinex","BTCUSD",1649095067105,0.00195603,45380.0,45375.0,0.0441]
["bitfinex","BTCUSD",1649095067803,0.00195603,45380.0,45376.0,0.34817217]
["bitfinex","BTCUSD",1649095067903,0.18064367,45388.0,45376.0,0.34817217]
["bitfinex","BTCUSD",1649095068003,0.22766134,45379.0,45377.0,0.0441]
["bitfinex","BTCUSD",1649095068213,0.00048908,45380.0,45377.0,0.0441]
["bitfinex","BTCUSD",1649095069057,0.327263,45385.0,45377.0,0.0441]
["bitfinex","BTCUSD",1649095069155,0.28064367,45386.0,45377.0,0.0441]
["bitfinex","BTCUSD",1649095069358,0.27873166,45381.0,45377.0,0.0441]
["bitfinex","BTCUSD",1649095069559,0.055081,45379.0,45377.0,0.0441]
["bitfinex","BTCUSD",1649095070408,0.055081,45379.0,45377.0,0.02287]
["bitfinex","BTCUSD",1649095071312,0.050489,45380.0,45377.0,0.02287]
["bitfinex","BTCUSD",1649095071485,0.05,45380.0,45377.0,0.02287]
["bitfinex","BTCUSD",1649095071709,0.002,45384.0,45377.0,0.02287]
["bitfinex","BTCUSD",1649095071710,0.2,45386.0,45377.0,0.02287]
["bitfinex","BTCUSD",1649095071861,0.000489,45380.0,45377.0,0.02287]
["bitfinex","BTCUSD",1649095072062,0.000489,45380.0,45377.0,0.05040504]
["bitfinex","BTCUSD",1649095072160,0.000489,45380.0,45379.0,0.055066]
["bitfinex","BTCUSD",1649095072363,0.000489,45380.0,45379.0,0.099166]
["bitfinex","BTCUSD",1649095072662,0.1,45388.0,45379.0,0.44722756]
["bitfinex","BTCUSD",1649095072862,0.15,45388.0,45379.0,0.44722756]
["bitfinex","BTCUSD",1649095073017,0.000489,45382.0,45379.0,0.44722756]
["bitfinex","BTCUSD",1649095073611,0.000489,45382.0,45379.0,0.099166]
["bitfinex","BTCUSD",1649095073915,0.22640333,45382.0,45379.0,0.099166]
["bitfinex","BTCUSD",1649095074151,0.27640333,45382.0,45379.0,0.055066]
["bitfinex","BTCUSD",1649095074655,0.33148333,45382.0,45373.0,0.0441]
["bitfinex","BTCUSD",1649095074757,0.33148333,45382.0,45368.0,0.44759329]
["bitfinex","BTCUSD",1649095074856,0.33148333,45382.0,45369.0,0.5441]
["bitfinex","BTCUSD",1649095075057,0.33148333,45382.0,45369.0,0.0441]
["bitfinex","BTCUSD",1649095075359,0.00048902,45378.0,45369.0,0.0441]
["bitfinex","BTCUSD",1649095075460,0.00048902,45378.0,45368.0,0.44759329]
["bitfinex","BTCUSD",1649095075560,0.00048902,45378.0,45365.0,0.34812719]
["bitfinex","BTCUSD",1649095075561,0.327263,45377.0,45365.0,0.34812719]
["bitfinex","BTCUSD",1649095075661,0.00048902,45378.0,45365.0,0.34812719]
["bitfinex","BTCUSD",1649095075758,0.15,45377.0,45366.0,0.055089]
["bitfinex","BTCUSD",1649095075858,0.05,45377.0,45367.0,0.5]
["bitfinex","BTCUSD",1649095075959,0.05,45377.0,45365.0,0.34812719]
["bitfinex","BTCUSD",1649095076158,0.00048902,45378.0,45365.0,0.34812719]
["bitfinex","BTCUSD",1649095076256,0.38064367,45379.0,45365.0,0.34812719]
["bitfinex","BTCUSD",1649095076557,0.00048903,45373.0,45365.0,0.34812719]
["bitfinex","BTCUSD",1649095076758,0.00048903,45373.0,45366.0,0.02754144]
["bitfinex","BTCUSD",1649095076860,0.00048903,45373.0,45367.0,0.05508]
["bitfinex","BTCUSD",1649095077060,0.00048903,45373.0,45367.0,0.110167]
["bitfinex","BTCUSD",1649095077158,0.00048903,45373.0,45367.0,0.05508]
["bitfinex","BTCUSD",1649095077461,0.105089,45376.0,45367.0,0.05508]
["bitfinex","BTCUSD",1649095077610,0.105089,45376.0,45368.0,0.34812719]
["bitfinex","BTCUSD",1649095077713,0.00048904,45372.0,45368.0,0.34812719]
["bitfinex","BTCUSD",1649095077904,0.00048904,45372.0,45368.0,0.48582589]
["bitfinex","BTCUSD",1649095078398,0.00048904,45372.0,45368.0,0.45815019]
["bitfinex","BTCUSD",1649095078497,0.00048904,45372.0,45369.0,0.34799119]
["bitfinex","BTCUSD",1649095078747,0.25,45378.0,45369.0,0.34799119]
["bitfinex","BTCUSD",1649095078998,0.00048904,45372.0,45369.0,0.34799119]
["bitfinex","BTCUSD",1649095079399,0.00048904,45372.0,45365.0,0.3]
["bitfinex","BTCUSD",1649095079602,0.00048904,45372.0,45365.0,0.54249821]
["bitfinex","BTCUSD",1649095079700,0.00048904,45372.0,45365.0,0.58659821]
["bitfinex","BTCUSD",1649095079803,0.00048904,45372.0,45367.0,0.055079]
["bitfinex","BTCUSD",1649095079951,0.15,45378.0,45370.0,0.055079]
["bitfinex","BTCUSD",1649095080102,0.00048904,45371.0,45370.0,0.055079]
["bitfinex","BTCUSD",1649095080205,0.00048904,45371.0,45364.0,0.21055712]
["bitfinex","BTCUSD",1649095081104,0.410169,45378.0,45365.0,0.3]
["bitfinex","BTCUSD",1649095081206,0.410169,45378.0,45368.0,0.055083]
["bitfinex","BTCUSD",1649095081306,0.00048904,45371.0,45368.0,0.055083]
["bitfinex","BTCUSD",1649095081943,0.00048904,45371.0,45364.0,0.21055712]
["bitfinex","BTCUSD",1649095082244,0.055086,45373.0,45364.0,0.210068]
["bitfinex","BTCUSD",1649095082445,0.055086,45373.0,45364.0,0.21055712]
["bitfinex","BTCUSD",1649095082544,0.00048904,45371.0,45364.0,0.21055712]
["bitfinex","BTCUSD",1649095082647,0.00048904,45371.0,45364.0,0.10765712]
["bitfinex","BTCUSD",1649095082748,1.427263,45370.0,45363.0,0.3202535]
["bitfinex","BTCUSD",1649095082851,1.427263,45370.0,45363.0,0.3142535]
["bitfinex","BTCUSD",1649095082852,0.3,45369.0,45363.0,0.3142535]
["bitfinex","BTCUSD",1649095082947,0.16789552,45362.0,45361.0,0.01]
["bitfinex","BTCUSD",1649095083052,0.79515852,45362.0,45361.0,0.01]
["bitfinex","BTCUSD",1649095083249,0.93925852,45362.0,45361.0,0.01]
["bitfinex","BTCUSD",1649095083348,1.03925852,45362.0,45361.0,0.01]
["bitfinex","BTCUSD",1649095083546,1.70099994,45362.0,45361.0,0.01]
["bitfinex","BTCUSD",1649095083647,1.70099994,45362.0,45351.0,0.002]
["bitfinex","BTCUSD",1649095083750,0.18113673,45360.0,45351.0,0.002]
["bitfinex","BTCUSD",1649095083849,0.86351773,45359.0,45351.0,0.002]
["bitfinex","BTCUSD",1649095083949,0.90761773,45359.0,45351.0,0.002]
["bitfinex","BTCUSD",1649095084050,1.00761773,45359.0,45351.0,0.002]
["bitfinex","BTCUSD",1649095084148,1.16785673,45359.0,45351.0,0.002]
["bitfinex","BTCUSD",1649095084248,1.11273873,45359.0,45351.0,0.002]
["bitfinex","BTCUSD",1649095084350,0.18113673,45357.0,45351.0,0.002]
["bitfinex","BTCUSD",1649095084451,0.627263,45356.0,45351.0,0.002]
["bitfinex","BTCUSD",1649095084548,0.3,45355.0,45351.0,0.002]
["bitfinex","BTCUSD",1649095084649,0.677263,45355.0,45351.0,0.002]
["bitfinex","BTCUSD",1649095084752,0.721363,45355.0,45351.0,0.002]
["bitfinex","BTCUSD",1649095084849,0.4941,45355.0,45351.0,0.002]
["bitfinex","BTCUSD",1649095084954,0.821363,45355.0,45351.0,0.002]
["bitfinex","BTCUSD",1649095086905,0.871363,45355.0,45351.0,0.002]
["bitfinex","BTCUSD",1649095087254,0.871363,45355.0,45352.0,0.00252326]
["bitfinex","BTCUSD",1649095088258,0.871363,45355.0,45352.0,0.002]
["bitfinex","BTCUSD",1649095088455,0.871363,45355.0,45352.0,0.00252326]
["bitfinex","BTCUSD",1649095089057,0.5441,45355.0,45352.0,0.00252326]
["bitfinex","BTCUSD",1649095089325,0.2441,45355.0,45352.0,0.00252326]
["bitfinex","BTCUSD",1649095089521,0.1441,45355.0,45352.0,0.002]
["bitfinex","BTCUSD",1649095089721,0.1441,45355.0,45352.0,0.00252326]
["bitfinex","BTCUSD",1649095090022,0.0941,45355.0,45352.0,0.00252326]
["bitfinex","BTCUSD",1649095090175,0.05,45355.0,45352.0,0.00252326]
["bitfinex","BTCUSD",1649095090272,0.31102,45365.0,45352.0,0.00252326]
["bitfinex","BTCUSD",1649095090379,0.5289032,45373.0,45352.0,0.00252326]
["bitfinex","BTCUSD",1649095090380,0.003,45360.0,45352.0,0.00252326]
["bitfinex","BTCUSD",1649095090683,0.003,45360.0,45354.0,0.00073871]
["bitfinex","BTCUSD",1649095090872,0.003,45360.0,45355.0,0.00051165]
["bitfinex","BTCUSD",1649095091674,0.16789552,45362.0,45355.0,0.00051165]
["bitfinex","BTCUSD",1649095091874,0.16789552,45362.0,45354.0,0.00073871]
["bitfinex","BTCUSD",1649095092123,0.16789552,45362.0,45356.0,0.00049363]
["bitfinex","BTCUSD",1649095092222,0.21789552,45362.0,45356.0,0.00049363]
["bitfinex","BTCUSD",1649095092623,0.055103,45360.0,45356.0,0.00049363]
["bitfinex","BTCUSD",1649095092904,0.32810152,45362.0,45356.0,0.00049363]
["bitfinex","BTCUSD",1649095092905,0.21789552,45362.0,45356.0,0.00049363]
["bitfinex","BTCUSD",1649095093063,0.16789552,45362.0,45354.0,0.00073871]
["bitfinex","BTCUSD",1649095093161,0.16789552,45362.0,45354.0,0.71253871]
["bitfinex","BTCUSD",1649095093261,0.16789552,45362.0,45356.0,0.00049363]
["bitfinex","BTCUSD",1649095093564,0.16789552,45362.0,45357.0,0.2675744]
["bitfinex","BTCUSD",1649095093686,0.16789552,45362.0,45361.0,0.1625991]
["bitfinex","BTCUSD",1649095094814,0.16789552,45362.0,45361.0,0.8302991]
["bitfinex","BTCUSD",1649095095965,0.16789552,45362.0,45361.0,0.1625991]
["bitfinex","BTCUSD",1649095096064,0.16789552,45362.0,45361.0,0.055091]
["bitfinex","BTCUSD",1649095096466,0.16789552,45362.0,45359.0,0.00045435]
["bitfinex","BTCUSD",1649095096675,0.16789552,45362.0,45358.0,0.160181]
["bitfinex","BTCUSD",1649095096876,0.16789552,45362.0,45358.0,0.00045435]
["bitfinex","BTCUSD",1649095097175,0.46789552,45362.0,45358.0,0.00045435]
["bitfinex","BTCUSD",1649095097276,0.23002059,45359.0,45358.0,0.00045435]
["bitfinex","BTCUSD",1649095097376,0.53002059,45359.0,45358.0,0.00045435]
["bitfinex","BTCUSD",1649095097780,0.90728359,45359.0,45358.0,0.00045435]
["bitfinex","BTCUSD",1649095097876,0.90728359,45359.0,45354.0,0.00073871]
["bitfinex","BTCUSD",1649095097877,1.05728359,45359.0,45354.0,0.00073871]
["bitfinex","BTCUSD",1649095097980,0.327263,45358.0,45354.0,0.00073871]
["bitfinex","BTCUSD",1649095098081,0.327263,45358.0,45356.0,0.00045648]
["bitfinex","BTCUSD",1649095098182,0.3,45357.0,45356.0,0.00045648]
["bitfinex","BTCUSD",1649095098477,0.627263,45357.0,45356.0,0.00045648]
["bitfinex","BTCUSD",1649095098679,0.91232078,45357.0,45356.0,0.00045648]
["bitfinex","BTCUSD",1649095098927,0.58505778,45357.0,45356.0,0.00045648]
["bitfinex","BTCUSD",1649095099028,0.91232078,45357.0,45356.0,0.00045648]
["bitfinex","BTCUSD",1649095099128,0.96743478,45357.0,45354.0,0.00073871]
["bitfinex","BTCUSD",1649095099229,0.327263,45356.0,45354.0,0.00073871]
["bitfinex","BTCUSD",1649095099331,0.627263,45355.0,45354.0,0.0011951]
["bitfinex","BTCUSD",1649095100403,0.627263,45355.0,45354.0,0.00073871]
["bitfinex","BTCUSD",1649095100900,0.3,45355.0,45354.0,0.00073871]
["bitfinex","BTCUSD",1649095101049,0.627263,45355.0,45354.0,0.00073871]
["bitfinex","BTCUSD",1649095101551,0.3,45355.0,45354.0,0.00073871]
["bitfinex","BTCUSD",1649095101851,0.15,45356.0,45354.0,0.00073871]
["bitfinex","BTCUSD",1649095101953,0.05,45356.0,45354.0,0.00073871]
["bitfinex","BTCUSD",1649095102050,0.055114,45357.0,45354.0,0.00073871]
["bitfinex","BTCUSD",1649095102051,0.105114,45357.0,45354.0,0.00073871]
["bitfinex","BTCUSD",1649095102151,0.07173,45360.0,45354.0,0.00073871]
["bitfinex","BTCUSD",1649095102252,0.06071,45360.0,45354.0,0.00073871]
["bitfinex","BTCUSD",1649095102901,0.06071,45360.0,45355.0,0.00045648]
["bitfinex","BTCUSD",1649095103903,0.06071,45360.0,45354.0,0.07841279]
["bitfinex","BTCUSD",1649095104148,0.06071,45360.0,45355.0,0.00045648]
["bitfinex","BTCUSD",1649095105149,0.06071,45360.0,45354.0,0.05584071]
["bitfinex","BTCUSD",1649095105349,0.06071,45360.0,45355.0,0.00045649]
["bitfinex","BTCUSD",1649095105450,0.06071,45360.0,45356.0,0.055089]
["bitfinex","BTCUSD",1649095106549,0.06071,45360.0,45356.0,0.0555451]
["bitfinex","BTCUSD",1649095107050,0.06071,45360.0,45356.0,0.7232451]
["bitfinex","BTCUSD",1649095107201,0.06071,45360.0,45356.0,0.0555451]
["bitfinex","BTCUSD",1649095107300,0.06071,45360.0,45356.0,0.08308928]
["bitfinex","BTCUSD",1649095107502,0.06071,45360.0,45356.0,0.055089]
["bitfinex","BTCUSD",1649095107756,0.06071,45360.0,45356.0,0.0004561]
["bitfinex","BTCUSD",1649095108112,0.327263,45359.0,45356.0,0.0004561]
["bitfinex","BTCUSD",1649095108218,0.3,45358.0,45356.0,0.0004561]
["bitfinex","BTCUSD",1649095108322,0.327263,45357.0,45356.0,0.0004561]
["bitfinex","BTCUSD",1649095108412,0.3,45357.0,45356.0,0.0004561]
["bitfinex","BTCUSD",1649095108715,0.3,45357.0,45354.0,0.00073871]
["bitfinex","BTCUSD",1649095108914,0.3,45357.0,45354.0,0.00119483]
["bitfinex","BTCUSD",1649095109316,0.05,45359.0,45354.0,0.00119483]
["bitfinex","BTCUSD",1649095109422,0.105117,45359.0,45354.0,0.00119483]
["bitfinex","BTCUSD",1649095109567,0.05,45357.0,45354.0,0.00119483]
["bitfinex","BTCUSD",1649095109819,0.11071,45360.0,45354.0,0.00119483]
["bitfinex","BTCUSD",1649095109920,0.11071,45360.0,45354.0,0.00073871]
["bitfinex","BTCUSD",1649095110324,0.05,45360.0,45354.0,0.00073871]
["bitfinex","BTCUSD",1649095110472,0.21789552,45362.0,45355.0,0.0551]
["bitfinex","BTCUSD",1649095110573,0.21789552,45362.0,45355.0,0.07767159]
["bitfinex","BTCUSD",1649095111376,0.21789552,45362.0,45356.0,0.00045613]
["bitfinex","BTCUSD",1649095111904,0.3,45361.0,45356.0,0.00045613]
["bitfinex","BTCUSD",1649095112299,0.3,45361.0,45354.0,0.00073871]
["bitfinex","BTCUSD",1649095112502,0.3,45361.0,45356.0,0.00045613]
["bitfinex","BTCUSD",1649095112801,0.40511424,45361.0,45356.0,0.00045613]
["bitfinex","BTCUSD",1649095113002,0.40511424,45361.0,45352.0,0.002]
["bitfinex","BTCUSD",1649095113003,0.00238967,45352.0,45350.0,0.0532]
["bitfinex","BTCUSD",1649095114406,0.00238967,45352.0,45351.0,0.6697]
["bitfinex","BTCUSD",1649095114506,0.00238967,45352.0,45351.0,0.002]
["bitfinex","BTCUSD",1649095115057,0.00238967,45352.0,45351.0,0.7772081]
["bitfinex","BTCUSD",1649095115609,0.00238967,45352.0,45351.0,0.96536682]
["bitfinex","BTCUSD",1649095115808,0.00238967,45352.0,45351.0,0.86902981]
["bitfinex","BTCUSD",1649095115961,0.00238967,45352.0,45351.0,0.85785872]
["bitfinex","BTCUSD",1649095116306,0.00238967,45352.0,45351.0,1.20339893]
["bitfinex","BTCUSD",1649095116510,0.00238967,45352.0,45351.0,1.20739893]
["bitfinex","BTCUSD",1649095116608,0.00238967,45352.0,45351.0,1.30739893]
["bitfinex","BTCUSD",1649095116710,0.00238967,45352.0,45351.0,1.11924021]
["bitfinex","BTCUSD",1649095117062,0.00238967,45352.0,45351.0,1.22674831]
["bitfinex","BTCUSD",1649095117260,0.00238967,45352.0,45351.0,1.12997004]
["bitfinex","BTCUSD",1649095117663,0.00238967,45352.0,45351.0,1.42406945]
["bitfinex","BTCUSD",1649095117768,0.00052312,45363.0,45353.0,0.6677]
["bitfinex","BTCUSD",1649095117877,0.00052312,45363.0,45361.0,0.6677]
["bitfinex","BTCUSD",1649095118067,0.00052312,45363.0,45361.0,0.7118]
["bitfinex","BTCUSD",1649095118314,0.00052312,45363.0,45361.0,0.7225264]
["bitfinex","BTCUSD",1649095118414,0.3,45377.0,45361.0,0.7118]
["bitfinex","BTCUSD",1649095118517,0.3,45377.0,45361.0,0.72552581]
["bitfinex","BTCUSD",1649095118614,0.00052318,45364.0,45361.0,1.1082059]
["bitfinex","BTCUSD",1649095119262,0.00052318,45364.0,45361.0,1.45371395]
["bitfinex","BTCUSD",1649095119510,0.30078508,45376.0,45361.0,1.45371395]
["bitfinex","BTCUSD",1649095119811,0.00052318,45364.0,45361.0,1.50579195]
["bitfinex","BTCUSD",1649095120115,0.00052318,45364.0,45361.0,0.55541186]
["bitfinex","BTCUSD",1649095120213,0.00052318,45364.0,45361.0,0.16580381]
["bitfinex","BTCUSD",1649095120314,0.00052318,45364.0,45361.0,0.06580381]
["bitfinex","BTCUSD",1649095120412,0.00052318,45364.0,45361.0,0.055078]
["bitfinex","BTCUSD",1649095120563,0.00052318,45364.0,45361.0,0.059078]
["bitfinex","BTCUSD",1649095120666,0.00052318,45364.0,45361.0,0.10658744]
["bitfinex","BTCUSD",1649095120763,0.01102,45375.0,45361.0,0.10658744]
["bitfinex","BTCUSD",1649095121067,0.00052318,45364.0,45361.0,0.10658744]
["bitfinex","BTCUSD",1649095121565,0.00052318,45364.0,45361.0,0.06980653]
["bitfinex","BTCUSD",1649095121767,0.00052318,45364.0,45361.0,0.06580653]
["bitfinex","BTCUSD",1649095121968,0.3,45372.0,45361.0,0.06580653]
["bitfinex","BTCUSD",1649095122216,0.31102,45375.0,45361.0,0.73350653]
["bitfinex","BTCUSD",1649095122415,0.0005068,45364.0,45361.0,0.77760653]
["bitfinex","BTCUSD",1649095122514,0.0005068,45364.0,45361.0,0.78060653]
["bitfinex","BTCUSD",1649095123138,0.31102,45375.0,45361.0,0.78060653]
["bitfinex","BTCUSD",1649095123338,0.0005068,45364.0,45361.0,0.769878]
["bitfinex","BTCUSD",1649095123440,0.0005068,45364.0,45361.0,0.7806044]
["bitfinex","BTCUSD",1649095123940,0.0005068,45364.0,45361.0,0.8806044]
["bitfinex","BTCUSD",1649095124141,0.0005068,45364.0,45361.0,1.08564112]
["bitfinex","BTCUSD",1649095124253,0.0005068,45364.0,45363.0,0.6677]
["bitfinex","BTCUSD",1649095124342,0.3,45377.0,45363.0,0.6677]
["bitfinex","BTCUSD",1649095124441,0.1,45378.0,45368.0,0.6677]
["bitfinex","BTCUSD",1649095124548,0.15,45378.0,45368.0,0.6677]
["bitfinex","BTCUSD",1649095124642,0.00202689,45371.0,45370.0,0.6677]
["bitfinex","BTCUSD",1649095124750,0.00202689,45371.0,45370.0,0.7752081]
["bitfinex","BTCUSD",1649095124843,0.00202689,45371.0,45370.0,0.8193081]
["bitfinex","BTCUSD",1649095125046,0.00202689,45371.0,45370.0,0.0441]
["bitfinex","BTCUSD",1649095125143,0.00202689,45371.0,45370.0,0.04750578]
["bitfinex","BTCUSD",1649095125542,0.3,45377.0,45370.0,0.04750578]
["bitfinex","BTCUSD",1649095125643,0.3,45377.0,45375.0,0.04750578]
["bitfinex","BTCUSD",1649095125746,0.3,45377.0,45367.0,0.055088]
["bitfinex","BTCUSD",1649095125747,0.3,45377.0,45376.0,0.04750578]
["bitfinex","BTCUSD",1649095126045,0.15,45378.0,45376.0,0.04750578]
["bitfinex","BTCUSD",1649095126147,0.15,45378.0,45365.0,0.94530813]
["bitfinex","BTCUSD",1649095126244,0.205086,45378.0,45370.0,0.01072569]
["bitfinex","BTCUSD",1649095126346,0.15,45378.0,45375.0,0.01072569]
["bitfinex","BTCUSD",1649095126445,0.15,45378.0,45365.0,0.94530813]
["bitfinex","BTCUSD",1649095126544,0.15,45378.0,45376.0,0.002]
["bitfinex","BTCUSD",1649095126760,0.15,45378.0,45377.0,0.01072569]
["bitfinex","BTCUSD",1649095126863,0.1,45378.0,45377.0,0.01072569]
["bitfinex","BTCUSD",1649095127065,0.1,45378.0,45377.0,0.01072557]
["bitfinex","BTCUSD",1649095127571,0.1,45378.0,45377.0,0.0107238]
["bitfinex","BTCUSD",1649095128563,0.1,45378.0,45377.0,0.0137238]
["bitfinex","BTCUSD",1649095128862,0.1,45378.0,45377.0,0.7255238]
["bitfinex","BTCUSD",1649095129466,0.1,45378.0,45377.0,0.8255238]
["bitfinex","BTCUSD",1649095129866,0.1,45378.0,45377.0,0.8225238]
["bitfinex","BTCUSD",1649095130502,0.1,45378.0,45377.0,0.8255238]
["bitfinex","BTCUSD",1649095131053,0.1,45378.0,45377.0,0.8755238]
["bitfinex","BTCUSD",1649095131808,0.1,45378.0,45377.0,0.8725238]
["bitfinex","BTCUSD",1649095132108,0.1,45378.0,45377.0,0.8625238]
["bitfinex","BTCUSD",1649095132509,0.1,45378.0,45377.0,0.8655238]
["bitfinex","BTCUSD",1649095133712,0.1,45378.0,45377.0,0.8625238]
["bitfinex","BTCUSD",1649095134016,0.099865,45378.0,45377.0,0.8625238]
["bitfinex","BTCUSD",1649095134558,0.099865,45378.0,45377.0,0.8655238]
["bitfinex","BTCUSD",1649095134772,0.09564524,45378.0,45377.0,0.8655238]
["bitfinex","BTCUSD",1649095135060,0.09564524,45378.0,45377.0,0.8548]
["bitfinex","BTCUSD",1649095135159,0.09564524,45378.0,45377.0,0.86552368]
["bitfinex","BTCUSD",1649095135914,0.09564524,45378.0,45377.0,0.01072368]
["bitfinex","BTCUSD",1649095136511,0.09564524,45378.0,45377.0,0.01372368]
["bitfinex","BTCUSD",1649095137917,0.09564524,45378.0,45377.0,0.01072368]
["bitfinex","BTCUSD",1649095138105,0.09564524,45378.0,45376.0,0.722775]
["bitfinex","BTCUSD",1649095138206,0.09564524,45378.0,45377.0,0.05122286]
["bitfinex","BTCUSD",1649095138305,0.09564524,45378.0,45377.0,0.71892286]
["bitfinex","BTCUSD",1649095138504,0.09564524,45378.0,45377.0,0.82192286]
["bitfinex","BTCUSD",1649095139858,0.09564524,45378.0,45377.0,0.98709686]
["bitfinex","BTCUSD",1649095140361,0.09564524,45378.0,45377.0,0.98409686]
["bitfinex","BTCUSD",1649095140559,0.09564524,45378.0,45377.0,0.98709686]
["bitfinex","BTCUSD",1649095141811,0.09564524,45378.0,45377.0,0.94659686]
["bitfinex","BTCUSD",1649095141912,0.09564524,45378.0,45377.0,0.94359686]
["bitfinex","BTCUSD",1649095142611,0.09564524,45378.0,45377.0,0.94659686]
["bitfinex","BTCUSD",1649095143967,0.09564524,45378.0,45377.0,0.94359686]
["bitfinex","BTCUSD",1649095144416,0.09564524,45378.0,45377.0,0.84359686]
["bitfinex","BTCUSD",1649095144615,0.09564524,45378.0,45377.0,0.84759686]
["bitfinex","BTCUSD",1649095144821,0.09564524,45378.0,45377.0,0.17989686]
["bitfinex","BTCUSD",1649095144918,0.09564524,45378.0,45377.0,0.004]
["bitfinex","BTCUSD",1649095145319,0.008,45376.0,45372.0,0.110148]
["bitfinex","BTCUSD",1649095145442,0.23667424,45376.0,45372.0,0.110148]
["bitfinex","BTCUSD",1649095146241,0.23716444,45376.0,45372.0,0.110148]
["bitfinex","BTCUSD",1649095146792,0.23716444,45376.0,45369.0,0.110157]
["bitfinex","BTCUSD",1649095147142,0.28667424,45376.0,45365.0,0.67872]
["bitfinex","BTCUSD",1649095147243,0.28667424,45376.0,45365.0,0.6677]
["bitfinex","BTCUSD",1649095147545,0.00050069,45375.0,45365.0,0.777866]
["bitfinex","BTCUSD",1649095147646,0.05509,45373.0,45365.0,0.777866]
["bitfinex","BTCUSD",1649095147745,0.3,45372.0,45365.0,0.777866]
["bitfinex","BTCUSD",1649095147846,0.05,45372.0,45365.0,0.777866]
["bitfinex","BTCUSD",1649095148145,0.05,45372.0,45365.0,0.110166]
["bitfinex","BTCUSD",1649095148246,0.00050069,45375.0,45365.0,0.110166]
["bitfinex","BTCUSD",1649095148348,0.28667424,45376.0,45365.0,0.110166]
["bitfinex","BTCUSD",1649095148645,0.0005007,45371.0,45365.0,0.110166]
["bitfinex","BTCUSD",1649095149512,0.0005007,45371.0,45366.0,0.20005127]
["bitfinex","BTCUSD",1649095149615,0.23016524,45387.0,45367.0,1.1]
["bitfinex","BTCUSD",1649095149714,0.05,45387.0,45368.0,0.31102]
["bitfinex","BTCUSD",1649095149814,0.00050071,45370.0,45368.0,0.33855713]
["bitfinex","BTCUSD",1649095149914,0.00050071,45370.0,45369.0,0.06580205]
["bitfinex","BTCUSD",1649095150213,0.00050071,45370.0,45369.0,0.73350205]
["bitfinex","BTCUSD",1649095150319,0.00050071,45370.0,45369.0,1.1334991]
["bitfinex","BTCUSD",1649095150564,0.00050071,45370.0,45369.0,0.8334991]
["bitfinex","BTCUSD",1649095150764,0.6225,45388.0,45369.0,0.8334991]
["bitfinex","BTCUSD",1649095150862,0.6225,45388.0,45377.0,0.055067]
["bitfinex","BTCUSD",1649095150963,0.0625,45388.0,45377.0,0.055067]
["bitfinex","BTCUSD",1649095151066,0.0625,45388.0,45378.0,0.055066]
["bitfinex","BTCUSD",1649095151067,0.00195807,45379.0,45378.0,0.055066]
["bitfinex","BTCUSD",1649095151765,0.00195807,45379.0,45371.0,0.6677]
["bitfinex","BTCUSD",1649095151969,0.24409959,45383.0,45371.0,0.6677]
["bitfinex","BTCUSD",1649095152068,0.29409959,45383.0,45371.0,0.6677]
["bitfinex","BTCUSD",1649095152270,0.00048957,45377.0,45373.0,0.11015]
["bitfinex","BTCUSD",1649095152472,0.00048957,45377.0,45366.0,0.31020027]
["bitfinex","BTCUSD",1649095152619,0.00048957,45377.0,45366.0,0.110149]
["bitfinex","BTCUSD",1649095153151,0.29409959,45383.0,45366.0,0.110149]
["bitfinex","BTCUSD",1649095153403,0.34409959,45383.0,45366.0,0.110149]
["bitfinex","BTCUSD",1649095153502,0.34409959,45383.0,45362.0,0.6677]
["bitfinex","BTCUSD",1649095153503,0.00048958,45374.0,45370.0,0.110157]
["bitfinex","BTCUSD",1649095154353,0.1,45382.0,45370.0,0.110157]
["bitfinex","BTCUSD",1649095154555,0.05,45382.0,45370.0,0.110157]
["bitfinex","BTCUSD",1649095154706,0.00049025,45374.0,45370.0,0.110157]
["bitfinex","BTCUSD",1649095155104,0.00049025,45374.0,45373.0,0.23260077]
["bitfinex","BTCUSD",1649095155304,0.00049025,45374.0,45373.0,0.28767177]
["bitfinex","BTCUSD",1649095155608,0.01102,45387.0,45373.0,0.28767177]
["bitfinex","BTCUSD",1649095155707,0.317571,45388.0,45373.0,0.28767177]
["bitfinex","BTCUSD",1649095155808,0.517571,45388.0,45373.0,0.28767177]
["bitfinex","BTCUSD",1649095155904,0.00049024,45376.0,45373.0,0.055071]
["bitfinex","BTCUSD",1649095156458,0.00049024,45376.0,45370.0,0.110157]
["bitfinex","BTCUSD",1649095156559,0.00049024,45376.0,45366.0,0.777866]
["bitfinex","BTCUSD",1649095156881,0.26080066,45378.0,45366.0,1.02276358]
["bitfinex","BTCUSD",1649095157083,0.00049025,45373.0,45366.0,1.02276358]
["bitfinex","BTCUSD",1649095157383,0.00049025,45373.0,45367.0,0.0826199]
["bitfinex","BTCUSD",1649095158033,0.1,45383.0,45367.0,0.0826199]
["bitfinex","BTCUSD",1649095158133,0.23229838,45383.0,45368.0,0.3]
["bitfinex","BTCUSD",1649095158285,0.0004902,45372.0,45368.0,0.3]
["bitfinex","BTCUSD",1649095158390,0.0004902,45372.0,45367.0,0.05508]
["bitfinex","BTCUSD",1649095158786,0.0004902,45372.0,45371.0,0.02753634]
["bitfinex","BTCUSD",1649095158885,0.0004902,45372.0,45371.0,0.13768234]
["bitfinex","BTCUSD",1649095159186,0.28229838,45383.0,45371.0,0.13768234]
["bitfinex","BTCUSD",1649095159389,0.0004902,45374.0,45371.0,0.13768234]
["bitfinex","BTCUSD",1649095160415,0.28229838,45383.0,45373.0,0.055073]
["bitfinex","BTCUSD",1649095160504,0.28229838,45383.0,45373.0,0.082609]
["bitfinex","BTCUSD",1649095160606,0.00049019,45375.0,45373.0,0.082609]
["bitfinex","BTCUSD",1649095161607,0.052076,45384.0,45373.0,0.082609]
["bitfinex","BTCUSD",1649095161810,0.052076,45384.0,45374.0,0.055072]
["bitfinex","BTCUSD",1649095161907,0.00049019,45376.0,45374.0,0.055072]
["bitfinex","BTCUSD",1649095162760,0.00049019,45376.0,45370.0,0.110156]
["bitfinex","BTCUSD",1649095162862,0.27481888,45383.0,45370.0,0.110156]
["bitfinex","BTCUSD",1649095162962,0.32481888,45383.0,45370.0,0.110156]
["bitfinex","BTCUSD",1649095163065,0.00030494,45377.0,45370.0,0.110156]
["bitfinex","BTCUSD",1649095163412,0.05538494,45377.0,45370.0,0.110156]
["bitfinex","BTCUSD",1649095163962,0.05508,45377.0,45370.0,0.110156]
["bitfinex","BTCUSD",1649095164062,0.05508,45377.0,45367.0,0.110163]
["bitfinex","BTCUSD",1649095164207,0.00030494,45376.0,45367.0,0.110163]
["bitfinex","BTCUSD",1649095164507,0.055084,45374.0,45367.0,0.110163]
["bitfinex","BTCUSD",1649095165510,0.00052388,45373.0,45367.0,0.110163]
["bitfinex","BTCUSD",1649095166012,0.00052388,45373.0,45363.0,0.13854043]
["bitfinex","BTCUSD",1649095166109,0.055088,45371.0,45363.0,0.13854043]
["bitfinex","BTCUSD",1649095166509,0.160171,45376.0,45364.0,0.6677]
["bitfinex","BTCUSD",1649095166614,0.05,45376.0,45367.0,0.722782]
["bitfinex","BTCUSD",1649095166710,0.00049881,45369.0,45367.0,0.722782]
["bitfinex","BTCUSD",1649095166814,0.00049881,45369.0,45368.0,0.69029862]
["bitfinex","BTCUSD",1649095167009,0.00049881,45369.0,45368.0,1.03567429]
["bitfinex","BTCUSD",1649095167610,0.34091088,45383.0,45368.0,1.02380242]
["bitfinex","BTCUSD",1649095167712,0.32989088,45383.0,45372.0,0.055073]
["bitfinex","BTCUSD",1649095167810,0.37989088,45383.0,45372.0,0.055073]
["bitfinex","BTCUSD",1649095167959,0.00199492,45378.0,45372.0,0.055073]
["bitfinex","BTCUSD",1649095168156,0.00199492,45378.0,45371.0,0.110146]
["bitfinex","BTCUSD",1649095168659,0.055081,45377.0,45364.0,0.01102]
["bitfinex","BTCUSD",1649095168759,0.055081,45377.0,45363.0,0.12837343]
["bitfinex","BTCUSD",1649095168861,0.055081,45377.0,45365.0,0.110163]
["bitfinex","BTCUSD",1649095169213,0.05557978,45377.0,45365.0,0.110163]
["bitfinex","BTCUSD",1649095169513,0.05557978,45377.0,45365.0,0.37064402]
["bitfinex","BTCUSD",1649095169612,0.05557978,45377.0,45365.0,0.110163]
["bitfinex","BTCUSD",1649095169913,0.05557978,45377.0,45366.0,0.34541355]
["bitfinex","BTCUSD",1649095170015,0.055081,45377.0,45366.0,0.34541355]
["bitfinex","BTCUSD",1649095170314,0.00049879,45373.0,45366.0,0.34541355]
["bitfinex","BTCUSD",1649095170516,0.055088,45372.0,45366.0,0.34541355]
["bitfinex","BTCUSD",1649095170912,0.055088,45372.0,45365.0,0.34541355]
["bitfinex","BTCUSD",1649095171320,0.35561833,45382.0,45366.0,0.055083]
["bitfinex","BTCUSD",1649095171321,0.18090301,45381.0,45366.0,0.055083]
["bitfinex","BTCUSD",1649095171418,0.18290301,45382.0,45366.0,0.055083]
["bitfinex","BTCUSD",1649095171519,0.00048876,45371.0,45366.0,0.055083]
["bitfinex","BTCUSD",1649095172410,0.110166,45378.0,45366.0,0.055083]
["bitfinex","BTCUSD",1649095172510,0.160166,45378.0,45366.0,0.055083]
["bitfinex","BTCUSD",1649095172612,0.160166,45378.0,45367.0,0.055079]
["bitfinex","BTCUSD",1649095172613,0.00048876,45371.0,45367.0,0.055079]
["bitfinex","BTCUSD",1649095172814,0.00048876,45371.0,45368.0,0.110156]
["bitfinex","BTCUSD",1649095173612,0.055078,45377.0,45368.0,0.110156]
["bitfinex","BTCUSD",1649095173914,0.00048876,45372.0,45368.0,0.110156]
["bitfinex","BTCUSD",1649095174870,0.23597701,45382.0,45371.0,0.055074]
["bitfinex","BTCUSD",1649095174968,0.055074,45382.0,45372.0,0.110148]
["bitfinex","BTCUSD",1649095175067,0.00195744,45379.0,45372.0,0.110148]
["bitfinex","BTCUSD",1649095175911,0.05703444,45379.0,45374.0,0.055074]
["bitfinex","BTCUSD",1649095176011,0.05507399,45372.0,45368.0,0.110157]
["bitfinex","BTCUSD",1649095176715,0.31579636,45369.0,45364.0,0.1]
["bitfinex","BTCUSD",1649095176813,0.31579636,45369.0,45368.0,0.01187355]
["bitfinex","BTCUSD",1649095177069,0.31349636,45369.0,45368.0,0.01187355]
["bitfinex","BTCUSD",1649095180365,0.05558039,45371.0,45368.0,0.01187355]
["bitfinex","BTCUSD",1649095180464,0.05558039,45371.0,45363.0,0.05509]
["bitfinex","BTCUSD",1649095180565,0.00048939,45371.0,45364.0,0.34546489]
["bitfinex","BTCUSD",1649095180766,0.00048939,45371.0,45365.0,0.110157]
["bitfinex","BTCUSD",1649095180867,0.05507399,45372.0,45365.0,0.110157]
["bitfinex","BTCUSD",1649095181170,0.0004894,45370.0,45365.0,0.110157]
["bitfinex","BTCUSD",1649095181271,0.0004894,45370.0,45369.0,0.02259862]
["bitfinex","BTCUSD",1649095182073,0.05507399,45372.0,45369.0,0.02259862]
["bitfinex","BTCUSD",1649095182226,0.05507399,45372.0,45368.0,0.055077]
["bitfinex","BTCUSD",1649095182323,0.05556338,45372.0,45368.0,0.08261501]
["bitfinex","BTCUSD",1649095182725,0.05556338,45372.0,45369.0,0.34543298]
["bitfinex","BTCUSD",1649095182825,0.05556338,45372.0,45369.0,0.40050798]
["bitfinex","BTCUSD",1649095183252,0.05507399,45372.0,45369.0,0.40050798]
["bitfinex","BTCUSD",1649095183555,0.05507399,45372.0,45369.0,0.34543298]
["bitfinex","BTCUSD",1649095183654,0.05507399,45372.0,45367.0,0.02837031]
["bitfinex","BTCUSD",1649095184202,0.05507399,45372.0,45365.0,0.110157]
["bitfinex","BTCUSD",1649095184606,0.05507399,45372.0,45366.0,0.34545082]
["bitfinex","BTCUSD",1649095184762,0.0004894,45371.0,45366.0,0.34545082]
["bitfinex","BTCUSD",1649095184855,0.0004894,45371.0,45366.0,0.44545082]
["bitfinex","BTCUSD",1649095185054,0.0004894,45371.0,45370.0,0.01072746]
["bitfinex","BTCUSD",1649095185708,0.05507399,45372.0,45370.0,0.01072746]
["bitfinex","BTCUSD",1649095185807,0.05507399,45372.0,45369.0,0.110155]
["bitfinex","BTCUSD",1649095186360,0.05507399,45372.0,45370.0,0.055077]
["bitfinex","BTCUSD",1649095186459,0.05507399,45372.0,45371.0,0.1075081]
["bitfinex","BTCUSD",1649095186558,0.05507399,45372.0,45370.0,0.055083]
["bitfinex","BTCUSD",1649095186659,0.05507399,45372.0,45369.0,0.110155]
["bitfinex","BTCUSD",1649095186864,0.31139212,45371.0,45364.0,0.1]
["bitfinex","BTCUSD",1649095186959,0.05507399,45372.0,45364.0,0.1]
["bitfinex","BTCUSD",1649095187511,0.05507399,45372.0,45365.0,0.34545977]
["bitfinex","BTCUSD",1649095187812,0.05507399,45372.0,45366.0,0.055088]
["bitfinex","BTCUSD",1649095188015,0.31933243,45372.0,45366.0,0.055088]
["bitfinex","BTCUSD",1649095188314,0.00048903,45371.0,45366.0,0.055088]
["bitfinex","BTCUSD",1649095188565,0.00048903,45371.0,45367.0,0.34545977]
["bitfinex","BTCUSD",1649095189267,0.31933243,45372.0,45367.0,0.34545977]
["bitfinex","BTCUSD",1649095189466,0.00048942,45371.0,45366.0,0.055088]
["bitfinex","BTCUSD",1649095190455,0.31933243,45372.0,45366.0,0.055088]
["bitfinex","BTCUSD",1649095190656,0.00048942,45371.0,45366.0,0.055088]
["bitfinex","BTCUSD",1649095191659,0.31933243,45372.0,45366.0,0.055088]
["bitfinex","BTCUSD",1649095191760,0.31933243,45372.0,45363.0,0.110169]
["bitfinex","BTCUSD",1649095191861,0.37442343,45372.0,45363.0,0.110169]
["bitfinex","BTCUSD",1649095191961,0.00048942,45371.0,45363.0,0.110169]
["bitfinex","BTCUSD",1649095192514,0.00048942,45371.0,45364.0,0.3454915]
["bitfinex","BTCUSD",1649095192811,0.37442343,45372.0,45364.0,0.3454915]
["bitfinex","BTCUSD",1649095193161,0.0004894,45370.0,45364.0,0.3454915]
["bitfinex","BTCUSD",1649095193265,0.0004894,45370.0,45369.0,0.01187512]
["bitfinex","BTCUSD",1649095194064,0.37442343,45372.0,45369.0,0.01187512]
["bitfinex","BTCUSD",1649095194211,0.42442343,45372.0,45363.0,0.110169]
["bitfinex","BTCUSD",1649095194360,0.42491282,45372.0,45363.0,0.110169]
["bitfinex","BTCUSD",1649095194461,0.42491282,45372.0,45364.0,0.3454993]
["bitfinex","BTCUSD",1649095195111,0.37491282,45372.0,45364.0,0.3454993]
["bitfinex","BTCUSD",1649095195211,0.37442343,45372.0,45364.0,0.3454993]
["bitfinex","BTCUSD",1649095195562,0.0004894,45370.0,45364.0,0.3454993]
["bitfinex","BTCUSD",1649095196464,0.31933243,45372.0,45364.0,0.3454993]
["bitfinex","BTCUSD",1649095196666,0.0004894,45369.0,45364.0,0.3454993]
["bitfinex","BTCUSD",1649095197370,0.0004894,45369.0,45363.0,0.110169]
["bitfinex","BTCUSD",1649095197671,0.31933243,45372.0,45363.0,0.110169]
["bitfinex","BTCUSD",1649095197766,0.31933243,45372.0,45358.0,0.988051]
["bitfinex","BTCUSD",1649095197915,0.31933243,45372.0,45358.0,1.038051]
["bitfinex","BTCUSD",1649095198014,0.00048941,45368.0,45359.0,0.01102]
["bitfinex","BTCUSD",1649095198313,0.00048941,45368.0,45360.0,0.34549952]
["bitfinex","BTCUSD",1649095198414,0.00048941,45368.0,45361.0,0.6677]
["bitfinex","BTCUSD",1649095198513,0.00048941,45368.0,45362.0,0.77788]
["bitfinex","BTCUSD",1649095198666,0.00048941,45368.0,45363.0,0.0405]
["bitfinex","BTCUSD",1649095198766,0.00048941,45368.0,45364.0,0.6677]
["bitfinex","BTCUSD",1649095198864,0.05507399,45372.0,45365.0,0.6677]
["bitfinex","BTCUSD",1649095198967,0.05507399,45372.0,45365.0,0.7082]
["bitfinex","BTCUSD",1649095199067,0.00030457,45368.0,45365.0,0.8082]
["bitfinex","BTCUSD",1649095199269,0.00030457,45368.0,45367.0,0.6677]
["bitfinex","BTCUSD",1649095199366,0.00030457,45368.0,45367.0,0.7677]
["bitfinex","BTCUSD",1649095199467,0.00030457,45368.0,45367.0,0.9157081]
["bitfinex","BTCUSD",1649095200028,0.00030457,45368.0,45367.0,0.2480081]
["bitfinex","BTCUSD",1649095200120,0.05507399,45372.0,45367.0,0.2256981]
["bitfinex","BTCUSD",1649095200218,0.05507399,45372.0,45367.0,0.0405]
["bitfinex","BTCUSD",1649095200316,0.0004894,45370.0,45367.0,0.0405]
["bitfinex","BTCUSD",1649095200518,0.0004894,45370.0,45366.0,0.055072]
["bitfinex","BTCUSD",1649095200825,0.0004894,45370.0,45368.0,0.055082]
["bitfinex","BTCUSD",1649095201025,0.0004894,45370.0,45366.0,0.055072]
["bitfinex","BTCUSD",1649095201120,0.0004894,45370.0,45360.0,0.1212]
["bitfinex","BTCUSD",1649095201325,0.05507399,45372.0,45360.0,0.11018]
["bitfinex","BTCUSD",1649095201418,0.05507399,45372.0,45361.0,0.34548847]
["bitfinex","BTCUSD",1649095201517,0.00030457,45370.0,45361.0,0.34548847]
["bitfinex","BTCUSD",1649095202266,0.24703811,45363.0,45361.0,0.34548847]
["bitfinex","BTCUSD",1649095202367,0.24703811,45363.0,45357.0,0.5666558]
["bitfinex","BTCUSD",1649095202368,0.24703811,45363.0,45357.0,0.5556358]
["bitfinex","BTCUSD",1649095202473,0.24703811,45363.0,45357.0,0.4454508]
["bitfinex","BTCUSD",1649095202718,0.24703811,45363.0,45361.0,0.0002]
["bitfinex","BTCUSD",1649095202918,0.17180369,45362.0,45361.0,0.0002]
["bitfinex","BTCUSD",1649095204117,2.07990808,45362.0,45361.0,0.0002]
["bitfinex","BTCUSD",1649095204218,1.75264508,45362.0,45361.0,0.0002]
["bitfinex","BTCUSD",1649095205124,1.87084528,45362.0,45361.0,0.0002]
["bitfinex","BTCUSD",1649095205229,1.75264508,45362.0,45361.0,0.0002]
["bitfinex","BTCUSD",1649095205969,1.80264508,45362.0,45361.0,0.0002]
["bitfinex","BTCUSD",1649095206266,0.00196971,45352.0,45351.0,0.002]
["bitfinex","BTCUSD",1649095207866,0.30141062,45352.0,45351.0,0.002]
["bitfinex","BTCUSD",1649095208067,0.29852205,45352.0,45351.0,0.002]
["bitfinex","BTCUSD",1649095208171,0.79758874,45352.0,45351.0,0.002]
["bitfinex","BTCUSD",1649095208275,2.2059994,45352.0,45351.0,0.002]
["bitfinex","BTCUSD",1649095208368,2.2500994,45352.0,45351.0,0.002]
["bitfinex","BTCUSD",1649095208720,2.6773624,45352.0,45351.0,0.002]
["bitfinex","BTCUSD",1649095209019,2.3500994,45352.0,45351.0,0.002]
["bitfinex","BTCUSD",1649095209176,2.20424574,45352.0,45351.0,0.002]
["bitfinex","BTCUSD",1649095209326,2.20424574,45352.0,45351.0,0.03278383]
["bitfinex","BTCUSD",1649095209327,2.21513948,45352.0,45351.0,0.03278383]
["bitfinex","BTCUSD",1649095209631,1.81661743,45352.0,45351.0,0.03278383]
["bitfinex","BTCUSD",1649095209831,1.77251743,45352.0,45351.0,0.03278383]
["bitfinex","BTCUSD",1649095211081,1.77251743,45352.0,45351.0,0.04338513]
["bitfinex","BTCUSD",1649095214074,1.77251743,45352.0,45351.0,0.15089323]
["bitfinex","BTCUSD",1649095214173,1.77251743,45352.0,45351.0,0.05411661]
["bitfinex","BTCUSD",1649095214533,1.77251743,45352.0,45351.0,0.0541146]
["bitfinex","BTCUSD",1649095214626,1.77251743,45352.0,45351.0,0.0982146]
["bitfinex","BTCUSD",1649095214926,1.77251743,45352.0,45351.0,0.08748513]
["bitfinex","BTCUSD",1649095215026,1.77251743,45352.0,45351.0,0.09821224]
["bitfinex","BTCUSD",1649095215476,1.77251743,45352.0,45351.0,0.05411224]
["bitfinex","BTCUSD",1649095215579,1.77251743,45352.0,45351.0,0.04338513]
["bitfinex","BTCUSD",1649095217619,1.77251743,45352.0,45351.0,0.19499323]
["bitfinex","BTCUSD",1649095219119,1.77251743,45352.0,45351.0,1.3645166]
["bitfinex","BTCUSD",1649095219219,1.77251743,45352.0,45351.0,1.4645166]
["bitfinex","BTCUSD",1649095219322,1.77251743,45352.0,45351.0,1.5645166]
["bitfinex","BTCUSD",1649095219621,1.77251743,45352.0,45351.0,1.36269323]
["bitfinex","BTCUSD",1649095220068,1.77251743,45352.0,45351.0,1.70805246]
["bitfinex","BTCUSD",1649095220849,1.77251743,45352.0,45351.0,1.88393547]
["bitfinex","BTCUSD",1649095221613,1.48220077,45352.0,45351.0,1.88393547]
["bitfinex","BTCUSD",1649095221807,0.01987235,45352.0,45351.0,1.88393547]
["bitfinex","BTCUSD",1649095221955,1.48220077,45352.0,45351.0,1.94002547]
["bitfinex","BTCUSD",1649095222051,1.48220077,45352.0,45351.0,2.02206873]
["bitfinex","BTCUSD",1649095222253,1.16564477,45352.0,45351.0,2.02206873]
["bitfinex","BTCUSD",1649095222451,0.00048855,45363.0,45351.0,2.02206873]
["bitfinex","BTCUSD",1649095222553,0.00048855,45363.0,45357.0,0.6677]
["bitfinex","BTCUSD",1649095222655,0.00048855,45363.0,45359.0,0.6677]
["bitfinex","BTCUSD",1649095222804,0.00048855,45363.0,45362.0,0.6677]
["bitfinex","BTCUSD",1649095222902,0.00048855,45363.0,45362.0,1.02842581]
["bitfinex","BTCUSD",1649095223009,0.01102,45379.0,45362.0,1.12842581]
["bitfinex","BTCUSD",1649095223108,0.01102,45379.0,45362.0,1.14848383]
["bitfinex","BTCUSD",1649095223252,0.0233,45382.0,45367.0,0.1075081]
["bitfinex","BTCUSD",1649095223352,0.0233,45382.0,45371.0,0.1075081]
["bitfinex","BTCUSD",1649095223452,0.05702834,45372.0,45371.0,0.1075081]
["bitfinex","BTCUSD",1649095223557,0.05702834,45372.0,45371.0,0.13504537]
["bitfinex","BTCUSD",1649095223752,0.05702834,45372.0,45371.0,0.19012237]
["bitfinex","BTCUSD",1649095224279,0.05507399,45372.0,45371.0,0.19012237]
["bitfinex","BTCUSD",1649095224376,0.05507399,45372.0,45371.0,0.20072367]
["bitfinex","BTCUSD",1649095224780,0.05507399,45372.0,45371.0,0.20272367]
["bitfinex","BTCUSD",1649095225081,1.22071876,45372.0,45371.0,0.25272367]
["bitfinex","BTCUSD",1649095226186,1.22071876,45372.0,45371.0,0.92042367]
["bitfinex","BTCUSD",1649095226283,1.22071876,45372.0,45371.0,0.35072367]
["bitfinex","BTCUSD",1649095226484,1.22071876,45372.0,45371.0,0.2681094]
["bitfinex","BTCUSD",1649095226583,1.22071876,45372.0,45371.0,0.1606013]
["bitfinex","BTCUSD",1649095226788,1.22071876,45372.0,45371.0,0.0136013]
["bitfinex","BTCUSD",1649095227686,1.22071876,45372.0,45371.0,0.1211094]
["bitfinex","BTCUSD",1649095227788,1.22071876,45372.0,45371.0,0.0136013]
["bitfinex","BTCUSD",1649095227928,1.27071876,45372.0,45371.0,0.0136013]
["bitfinex","BTCUSD",1649095228029,1.27071876,45372.0,45371.0,0.0106013]
["bitfinex","BTCUSD",1649095228229,1.22071876,45372.0,45371.0,0.0106013]
["bitfinex","BTCUSD",1649095228434,1.22071876,45372.0,45371.0,0.04138513]
["bitfinex","BTCUSD",1649095228832,1.22071876,45372.0,45371.0,0.04238513]
["bitfinex","BTCUSD",1649095229135,1.59123608,45372.0,45371.0,0.04238513]
["bitfinex","BTCUSD",1649095229533,1.63533608,45372.0,45371.0,0.04238513]
["bitfinex","BTCUSD",1649095229637,1.68533608,45372.0,45371.0,0.03178383]
["bitfinex","BTCUSD",1649095229738,1.1,45371.0,45361.0,0.01010915]
["bitfinex","BTCUSD",1649095229835,0.12715539,45369.0,45361.0,0.01010915]
["bitfinex","BTCUSD",1649095229934,0.327263,45368.0,45361.0,0.01010915]
["bitfinex","BTCUSD",1649095230036,0.29840909,45367.0,45361.0,0.01010915]
["bitfinex","BTCUSD",1649095230149,0.327263,45366.0,45361.0,0.01010915]
["bitfinex","BTCUSD",1649095230236,0.0441,45366.0,45361.0,0.01172096]
["bitfinex","BTCUSD",1649095230335,0.2,45363.0,45361.0,0.01172096]
["bitfinex","BTCUSD",1649095230433,0.38238,45362.0,45361.0,0.01172096]
["bitfinex","BTCUSD",1649095230533,1.73546679,45362.0,45361.0,0.01172096]
["bitfinex","BTCUSD",1649095230639,1.40820379,45362.0,45361.0,0.01172096]
["bitfinex","BTCUSD",1649095231900,1.41894202,45362.0,45361.0,0.01172096]
["bitfinex","BTCUSD",1649095232303,1.74620502,45362.0,45361.0,0.01172096]
["bitfinex","BTCUSD",1649095232452,1.41894202,45362.0,45361.0,0.01172096]
["bitfinex","BTCUSD",1649095232553,1.51894202,45362.0,45361.0,0.01172096]
["bitfinex","BTCUSD",1649095232653,2.38646679,45362.0,45361.0,0.01172096]
["bitfinex","BTCUSD",1649095232852,2.43646679,45362.0,45361.0,0.01172096]
["bitfinex","BTCUSD",1649095233254,2.43646679,45362.0,45361.0,0.00322362]
["bitfinex","BTCUSD",1649095233352,2.43646679,45362.0,45361.0,2.096e-05]
["bitfinex","BTCUSD",1649095233451,2.6391285,45362.0,45361.0,2.096e-05]
["bitfinex","BTCUSD",1649095233655,2.45822549,45362.0,45361.0,2.096e-05]
["bitfinex","BTCUSD",1649095234352,3.12592549,45362.0,45361.0,2.096e-05]
["bitfinex","BTCUSD",1649095234553,3.02184477,45362.0,45361.0,2.096e-05]
["bitfinex","BTCUSD",1649095234652,3.08433667,45362.0,45361.0,2.096e-05]
["bitfinex","BTCUSD",1649095234751,3.03258347,45362.0,45361.0,2.096e-05]
["bitfinex","BTCUSD",1649095235203,2.36488347,45362.0,45361.0,2.096e-05]
["bitfinex","BTCUSD",1649095235439,2.24075326,45362.0,45361.0,2.096e-05]
["bitfinex","BTCUSD",1649095235528,2.87545326,45362.0,45361.0,2.096e-05]
["bitfinex","BTCUSD",1649095235625,2.53501626,45362.0,45361.0,2.096e-05]
["bitfinex","BTCUSD",1649095235730,2.02688177,45362.0,45361.0,2.096e-05]
["bitfinex","BTCUSD",1649095235829,2.35414477,45362.0,45361.0,2.096e-05]
["bitfinex","BTCUSD",1649095236230,2.35414477,45362.0,45327.0,0.002]
["bitfinex","BTCUSD",1649095236331,2.35414477,45362.0,45343.0,0.0031]
["bitfinex","BTCUSD",1649095236332,0.14880125,45345.0,45343.0,0.0031]
["bitfinex","BTCUSD",1649095236530,0.19290125,45345.0,45343.0,0.0031]
["bitfinex","BTCUSD",1649095236727,1.35854602,45345.0,45343.0,0.0031]
["bitfinex","BTCUSD",1649095237631,1.35854602,45345.0,45344.0,0.056111]
["bitfinex","BTCUSD",1649095238936,1.35854602,45345.0,45344.0,0.001]
["bitfinex","BTCUSD",1649095246175,1.35854602,45345.0,45344.0,0.1085081]
["bitfinex","BTCUSD",1649095246325,1.35854602,45345.0,45344.0,0.001]
["bitfinex","BTCUSD",1649095246326,1.31444602,45345.0,45344.0,0.001]
["bitfinex","BTCUSD",1649095247273,1.31444602,45345.0,45344.0,0.1085081]
["bitfinex","BTCUSD",1649095247473,1.31444602,45345.0,45344.0,0.1585081]
["bitfinex","BTCUSD",1649095247924,1.25667329,45345.0,45344.0,0.1575081]
["bitfinex","BTCUSD",1649095249125,1.25667329,45345.0,45344.0,0.2075081]
["bitfinex","BTCUSD",1649095249227,1.25667329,45345.0,45344.0,0.1575081]
["bitfinex","BTCUSD",1649095250519,1.25667329,45345.0,45344.0,0.05]
["bitfinex","BTCUSD",1649095250768,1.25667329,45345.0,45343.0,0.0031]
["bitfinex","BTCUSD",1649095251073,0.09102852,45345.0,45343.0,0.0031]
["bitfinex","BTCUSD",1649095251317,1.16564477,45344.0,45343.0,0.0031]
["bitfinex","BTCUSD",1649095260071,1.16504863,45344.0,45343.0,0.0031]
["bitfinex","BTCUSD",1649095260172,0.09102852,45345.0,45343.0,0.0031]
["bitfinex","BTCUSD",1649095260272,1.16504863,45344.0,45343.0,0.0031]
["bitfinex","BTCUSD",1649095260373,1.16504863,45344.0,45343.0,0.03065565]
["bitfinex","BTCUSD",1649095260771,1.16504863,45344.0,45343.0,0.08065565]
["bitfinex","BTCUSD",1649095261274,1.16504863,45344.0,45343.0,0.13576765]
["bitfinex","BTCUSD",1649095261372,1.16504863,45344.0,45343.0,0.0531]
["bitfinex","BTCUSD",1649095261577,1.16504863,45344.0,45343.0,0.0031]
["bitfinex","BTCUSD",1649095261823,1.16504863,45344.0,45342.0,0.0031]
["bitfinex","BTCUSD",1649095261921,1.16504863,45344.0,45340.0,0.104]
["bitfinex","BTCUSD",1649095261922,0.01987901,45341.0,45340.0,0.104]
["bitfinex","BTCUSD",1649095262573,0.01987901,45341.0,45340.0,0.44974538]
["bitfinex","BTCUSD",1649095262774,0.01987901,45341.0,45340.0,0.54974538]
["bitfinex","BTCUSD",1649095263730,1.18492764,45341.0,45340.0,0.54974538]
["bitfinex","BTCUSD",1649095264731,1.18492764,45341.0,45340.0,0.204]
["bitfinex","BTCUSD",1649095264830,1.18492764,45341.0,45340.0,0.104]
["bitfinex","BTCUSD",1649095265333,1.18492764,45341.0,45340.0,0.004]
["bitfinex","BTCUSD",1649095267874,1.18492764,45341.0,45340.0,0.0056118]
["bitfinex","BTCUSD",1649095268376,1.18492764,45341.0,45339.0,0.0041]
["bitfinex","BTCUSD",1649095268377,0.0071236,45339.0,45338.0,0.00362493]
["bitfinex","BTCUSD",1649095268677,0.0071236,45339.0,45338.0,0.0031]
["bitfinex","BTCUSD",1649095268776,1.17217223,45339.0,45338.0,0.0031]
["bitfinex","BTCUSD",1649095268882,1.17217223,45339.0,45338.0,0.0047118]
["bitfinex","BTCUSD",1649095269970,1.17217223,45339.0,45338.0,0.0063236]
["bitfinex","BTCUSD",1649095270721,1.16841601,45339.0,45338.0,0.0063236]
["bitfinex","BTCUSD",1649095270922,1.16841601,45339.0,45338.0,0.0079354]
["bitfinex","BTCUSD",1649095271927,1.16841601,45339.0,45337.0,0.0041]
["bitfinex","BTCUSD",1649095272023,1.1,45338.0,45333.0,2.619e-05]
["bitfinex","BTCUSD",1649095272123,0.85,45338.0,45337.0,0.00263685]
["bitfinex","BTCUSD",1649095272224,1.16504863,45338.0,45337.0,0.00263685]
["bitfinex","BTCUSD",1649095273116,1.16504863,45338.0,45337.0,0.0052737]
["bitfinex","BTCUSD",1649095274066,1.16504863,45338.0,45337.0,0.1127818]
["bitfinex","BTCUSD",1649095277916,1.16504863,45338.0,45337.0,0.01600944]
["bitfinex","BTCUSD",1649095278969,1.16504863,45338.0,45337.0,0.3618048]
["bitfinex","BTCUSD",1649095281882,1.16504863,45338.0,45337.0,0.35106906]
["bitfinex","BTCUSD",1649095282883,1.16504863,45338.0,45337.0,0.0052737]
["bitfinex","BTCUSD",1649095283834,1.16504863,45338.0,45337.0,0.35108651]
["bitfinex","BTCUSD",1649095284036,1.16504863,45338.0,45337.0,0.40108651]
["bitfinex","BTCUSD",1649095284966,1.16504863,45338.0,45337.0,0.35108651]
["bitfinex","BTCUSD",1649095285615,1.16504863,45338.0,45337.0,0.34844966]
["bitfinex","BTCUSD",1649095285717,1.46504863,45338.0,45337.0,0.34844966]
["bitfinex","BTCUSD",1649095286574,1.46504863,45338.0,45337.0,0.34581281]
["bitfinex","BTCUSD",1649095286773,1.46504863,45338.0,45333.0,0.34581281]
["bitfinex","BTCUSD",1649095286874,0.22720519,45337.0,45334.0,0.00049177]
["bitfinex","BTCUSD",1649095287071,1.16504863,45336.0,45334.0,0.00049177]
["bitfinex","BTCUSD",1649095287371,0.22720519,45337.0,45334.0,0.00049177]
["bitfinex","BTCUSD",1649095287571,0.03576738,45339.0,45334.0,0.00049177]
["bitfinex","BTCUSD",1649095287672,0.03576738,45339.0,45335.0,0.02756148]
["bitfinex","BTCUSD",1649095287774,0.03576738,45339.0,45336.0,0.34581281]
["bitfinex","BTCUSD",1649095288644,1.16504863,45338.0,45336.0,0.34581281]
["bitfinex","BTCUSD",1649095288843,0.03576738,45339.0,45336.0,0.34581281]
["bitfinex","BTCUSD",1649095289744,0.33576738,45339.0,45336.0,0.34581281]
["bitfinex","BTCUSD",1649095290099,0.0406,45338.0,45336.0,0.34581281]
["bitfinex","BTCUSD",1649095290194,0.3,45337.0,45336.0,0.34581281]
["bitfinex","BTCUSD",1649095290663,0.3,45337.0,45335.0,0.00012977]
["bitfinex","BTCUSD",1649095290746,0.35514,45337.0,45335.0,0.00012977]
["bitfinex","BTCUSD",1649095290851,0.3,45336.0,45335.0,0.00012977]
["bitfinex","BTCUSD",1649095291046,0.35,45336.0,45335.0,0.00012977]
["bitfinex","BTCUSD",1649095291144,0.3906,45336.0,45335.0,0.00012977]
["bitfinex","BTCUSD",1649095291243,0.3906,45336.0,45334.0,0.00061702]
["bitfinex","BTCUSD",1649095291344,0.3,45335.0,45334.0,0.00061702]
["bitfinex","BTCUSD",1649095291550,0.3406,45335.0,45334.0,0.00012532]
["bitfinex","BTCUSD",1649095291782,1.50564863,45335.0,45334.0,0.00012532]
["bitfinex","BTCUSD",1649095292586,1.20564863,45335.0,45334.0,0.00012532]
["bitfinex","BTCUSD",1649095293186,1.20564863,45335.0,45332.0,0.00361253]
["bitfinex","BTCUSD",1649095293384,0.0406,45335.0,45332.0,0.00361253]
["bitfinex","BTCUSD",1649095293588,1.16504863,45334.0,45332.0,0.00361253]
["bitfinex","BTCUSD",1649095293687,1.16504863,45334.0,45332.0,0.05874353]
["bitfinex","BTCUSD",1649095293888,0.3,45338.0,45332.0,0.05825183]
["bitfinex","BTCUSD",1649095294091,0.3,45338.0,45332.0,0.00312083]
["bitfinex","BTCUSD",1649095294688,0.29352084,45333.0,45332.0,0.00312083]
["bitfinex","BTCUSD",1649095294789,0.59352084,45333.0,45332.0,0.00312083]
["bitfinex","BTCUSD",1649095295088,1.75856947,45333.0,45332.0,0.003]
["bitfinex","BTCUSD",1649095295530,1.46504863,45333.0,45332.0,0.003]
["bitfinex","BTCUSD",1649095295831,1.16504863,45333.0,45332.0,0.003]
["bitfinex","BTCUSD",1649095296938,1.16494234,45333.0,45332.0,0.003]
["bitfinex","BTCUSD",1649095297034,0.0406,45338.0,45332.0,0.00311649]
["bitfinex","BTCUSD",1649095297134,1.16494234,45333.0,45332.0,0.03068058]
["bitfinex","BTCUSD",1649095297235,0.35,45337.0,45332.0,0.03068058]
["bitfinex","BTCUSD",1649095297335,0.05,45337.0,45332.0,0.03068058]
["bitfinex","BTCUSD",1649095297784,0.08576738,45339.0,45332.0,0.03113501]
["bitfinex","BTCUSD",1649095297885,0.03576738,45339.0,45332.0,0.08626501]
["bitfinex","BTCUSD",1649095297984,0.03576738,45339.0,45333.0,0.055126]
["bitfinex","BTCUSD",1649095298084,0.03576738,45339.0,45333.0,0.11024729]
["bitfinex","BTCUSD",1649095298285,0.08576738,45339.0,45333.0,0.11024729]
["bitfinex","BTCUSD",1649095298385,0.03576738,45339.0,45334.0,0.34588834]
["bitfinex","BTCUSD",1649095298690,1.16494234,45336.0,45334.0,0.34588834]
["bitfinex","BTCUSD",1649095298885,0.03576738,45339.0,45334.0,0.34588834]
["bitfinex","BTCUSD",1649095298986,0.03576738,45339.0,45334.0,0.34634276]
["bitfinex","BTCUSD",1649095299329,0.03576738,45339.0,45334.0,0.3464589]
["bitfinex","BTCUSD",1649095299481,0.03504502,45339.0,45335.0,0.0826768]
["bitfinex","BTCUSD",1649095299678,0.03504502,45339.0,45335.0,0.1929158]
["bitfinex","BTCUSD",1649095300230,1.16494234,45337.0,45335.0,0.1929158]
["bitfinex","BTCUSD",1649095300530,0.3,45338.0,45335.0,0.1929158]
["bitfinex","BTCUSD",1649095300630,0.3,45338.0,45334.0,0.05569257]
["bitfinex","BTCUSD",1649095300736,0.3,45338.0,45334.0,0.00057057]
["bitfinex","BTCUSD",1649095300839,0.00102491,45333.0,45332.0,0.00311649]
["bitfinex","BTCUSD",1649095301184,0.00102491,45333.0,45332.0,0.003]
["bitfinex","BTCUSD",1649095301786,1.16596725,45333.0,45332.0,0.003]
["bitfinex","BTCUSD",1649095301884,1.46596725,45333.0,45332.0,0.003]
["bitfinex","BTCUSD",1649095303072,1.46596725,45333.0,45332.0,0.0033236]
["bitfinex","BTCUSD",1649095303571,1.46596725,45333.0,45332.0,0.00745562]
["bitfinex","BTCUSD",1649095303771,1.16596725,45333.0,45332.0,0.00745562]
["bitfinex","BTCUSD",1649095304773,1.16596725,45333.0,45332.0,0.06258162]
["bitfinex","BTCUSD",1649095304874,1.16596725,45333.0,45332.0,0.00745562]
["bitfinex","BTCUSD",1649095305474,1.46596725,45333.0,45332.0,0.00745562]
["bitfinex","BTCUSD",1649095306685,1.51006725,45333.0,45332.0,0.00745562]
["bitfinex","BTCUSD",1649095307537,1.89795243,45333.0,45332.0,0.00745562]
["bitfinex","BTCUSD",1649095307738,1.89795243,45333.0,45332.0,0.0075166]
["bitfinex","BTCUSD",1649095307990,1.51006725,45333.0,45332.0,0.0075166]
["bitfinex","BTCUSD",1649095308739,1.51006725,45333.0,45332.0,0.00757758]
["bitfinex","BTCUSD",1649095309744,1.51006725,45333.0,45332.0,0.00763856]
["bitfinex","BTCUSD",1649095310821,1.51006725,45333.0,45332.0,0.00769954]
["bitfinex","BTCUSD",1649095311423,1.430663,45332.0,45328.0,0.0031]
["bitfinex","BTCUSD",1649095311523,0.055157,45331.0,45328.0,0.0031]
["bitfinex","BTCUSD",1649095311622,0.627263,45330.0,45328.0,0.0031]
["bitfinex","BTCUSD",1649095311722,0.31074664,45329.0,45328.0,0.0031]
["bitfinex","BTCUSD",1649095311823,0.68210964,45329.0,45328.0,0.0031]
["bitfinex","BTCUSD",1649095312126,0.67210964,45329.0,45328.0,0.0031]
["bitfinex","BTCUSD",1649095312625,0.77210964,45329.0,45328.0,0.0031]
["bitfinex","BTCUSD",1649095313231,2.65475198,45329.0,45328.0,0.0031]
["bitfinex","BTCUSD",1649095313328,2.65475198,45329.0,45320.0,0.0021]
["bitfinex","BTCUSD",1649095313329,0.0112,45326.0,45320.0,0.0021]
["bitfinex","BTCUSD",1649095313430,0.638463,45326.0,45320.0,0.0021]
["bitfinex","BTCUSD",1649095313578,0.69331047,45326.0,45320.0,0.0021]
["bitfinex","BTCUSD",1649095313677,0.79331047,45326.0,45320.0,0.0021]
["bitfinex","BTCUSD",1649095314381,1.46101047,45326.0,45320.0,0.0021]
["bitfinex","BTCUSD",1649095314579,1.46101047,45326.0,45323.0,0.00351188]
["bitfinex","BTCUSD",1649095314782,2.62595281,45326.0,45323.0,0.00351188]
["bitfinex","BTCUSD",1649095315583,2.62595281,45326.0,45323.0,0.003]
["bitfinex","BTCUSD",1649095315783,2.62595281,45326.0,45323.0,0.00351188]
["bitfinex","BTCUSD",1649095315883,2.61520534,45326.0,45323.0,0.00351188]
["bitfinex","BTCUSD",1649095315984,1.33098957,45326.0,45323.0,0.00351188]
["bitfinex","BTCUSD",1649095316681,1.65825257,45326.0,45323.0,0.00351188]
["bitfinex","BTCUSD",1649095316783,1.65825257,45326.0,45323.0,0.003]
["bitfinex","BTCUSD",1649095316986,1.65825257,45326.0,45323.0,0.00348533]
["bitfinex","BTCUSD",1649095317083,2.32595257,45326.0,45323.0,0.00348533]
["bitfinex","BTCUSD",1649095317336,1.65825257,45326.0,45325.0,0.00187252]
["bitfinex","BTCUSD",1649095317435,1.65825257,45326.0,45325.0,0.00120391]
["bitfinex","BTCUSD",1649095317926,1.33098957,45326.0,45325.0,0.00120391]
["bitfinex","BTCUSD",1649095318527,1.33217039,45326.0,45325.0,0.00120391]
["bitfinex","BTCUSD",1649095318828,1.32142316,45326.0,45325.0,0.00120391]
["bitfinex","BTCUSD",1649095318926,1.65943363,45326.0,45325.0,0.00120391]
["bitfinex","BTCUSD",1649095319077,1.33217063,45326.0,45325.0,0.00120391]
["bitfinex","BTCUSD",1649095319279,1.53217063,45326.0,45325.0,0.00130293]
["bitfinex","BTCUSD",1649095319380,1.85943363,45326.0,45325.0,0.00130293]
["bitfinex","BTCUSD",1649095319629,1.86061445,45326.0,45325.0,0.00130293]
["bitfinex","BTCUSD",1649095320131,1.66061445,45326.0,45325.0,0.00130293]
["bitfinex","BTCUSD",1649095320231,1.86061445,45326.0,45325.0,0.00130293]
["bitfinex","BTCUSD",1649095320582,1.86179527,45326.0,45325.0,0.00130293]
["bitfinex","BTCUSD",1649095321580,1.86297609,45326.0,45325.0,0.00130293]
["bitfinex","BTCUSD",1649095322675,1.86415691,45326.0,45325.0,0.00130293]
["bitfinex","BTCUSD",1649095323275,1.87518691,45326.0,45325.0,0.00130293]
["bitfinex","BTCUSD",1649095323576,2.54288691,45326.0,45325.0,0.00130293]
["bitfinex","BTCUSD",1649095323678,2.54406773,45326.0,45325.0,0.00130293]
["bitfinex","BTCUSD",1649095324730,2.54524855,45326.0,45325.0,0.00130293]
["bitfinex","BTCUSD",1649095324828,3.09684855,45326.0,45325.0,0.00130293]
["bitfinex","BTCUSD",1649095325674,3.09802937,45326.0,45325.0,0.00120293]
["bitfinex","BTCUSD",1649095325822,3.09802937,45326.0,45325.0,1.293e-05]
["bitfinex","BTCUSD",1649095325923,3.14802937,45326.0,45325.0,1.293e-05]
["bitfinex","BTCUSD",1649095326220,3.20163028,45326.0,45325.0,1.293e-05]
["bitfinex","BTCUSD",1649095326323,0.6677,45324.0,45323.0,0.003]
["bitfinex","BTCUSD",1649095326420,1.305993,45324.0,45323.0,0.003]
["bitfinex","BTCUSD",1649095326522,2.0641849,45324.0,45323.0,0.00345412]
["bitfinex","BTCUSD",1649095326722,3.22912724,45324.0,45323.0,0.00345412]
["bitfinex","BTCUSD",1649095326923,3.16663534,45324.0,45323.0,0.00345412]
["bitfinex","BTCUSD",1649095327023,3.22912724,45324.0,45323.0,0.00345412]
["bitfinex","BTCUSD",1649095327523,3.22912724,45324.0,45323.0,0.003]
["bitfinex","BTCUSD",1649095327726,3.23030806,45324.0,45323.0,0.003]
["bitfinex","BTCUSD",1649095328024,3.22958547,45324.0,45323.0,0.003]
["bitfinex","BTCUSD",1649095328226,3.16895005,45324.0,45323.0,0.003]
["bitfinex","BTCUSD",1649095328325,3.17969918,45324.0,45323.0,0.003]
["bitfinex","BTCUSD",1649095328778,3.18088,45324.0,45323.0,0.003]
["bitfinex","BTCUSD",1649095329220,0.99424041,45323.0,45322.0,0.0105825]
["bitfinex","BTCUSD",1649095329319,1.65673231,45323.0,45322.0,0.0105825]
["bitfinex","BTCUSD",1649095329417,2.25243231,45323.0,45322.0,0.0105825]
["bitfinex","BTCUSD",1649095329617,3.41737465,45323.0,45322.0,0.0105825]
["bitfinex","BTCUSD",1649095330319,3.41923113,45323.0,45322.0,0.0105825]
["bitfinex","BTCUSD",1649095330822,3.42041195,45323.0,45322.0,0.0105825]
["bitfinex","BTCUSD",1649095330973,0.07911411,45306.0,45294.0,0.001]
["bitfinex","BTCUSD",1649095331081,0.70637711,45306.0,45304.0,0.0031]
["bitfinex","BTCUSD",1649095331176,0.75047711,45306.0,45304.0,0.0031]
["bitfinex","BTCUSD",1649095331376,1.91541945,45306.0,45304.0,0.0031]
["bitfinex","BTCUSD",1649095331686,1.97791135,45306.0,45304.0,0.0031]
["bitfinex","BTCUSD",1649095331775,1.91541945,45306.0,45304.0,0.0031]
["bitfinex","BTCUSD",1649095331929,1.92617226,45306.0,45304.0,0.0031]
["bitfinex","BTCUSD",1649095332023,1.91541945,45306.0,45304.0,0.0031]
["bitfinex","BTCUSD",1649095332124,1.92617178,45306.0,45304.0,0.0031]
["bitfinex","BTCUSD",1649095332223,1.97617178,45306.0,45305.0,0.0001]
["bitfinex","BTCUSD",1649095332327,2.74314919,45306.0,45305.0,0.0001]
["bitfinex","BTCUSD",1649095332427,3.29660567,45306.0,45305.0,0.0001]
["bitfinex","BTCUSD",1649095332944,3.29778649,45306.0,45305.0,0.0001]
["bitfinex","BTCUSD",1649095333494,3.29964297,45306.0,45304.0,0.0029]
["bitfinex","BTCUSD",1649095333595,1.35673231,45305.0,45304.0,0.0029]
["bitfinex","BTCUSD",1649095333696,1.90833231,45305.0,45304.0,0.0029]
["bitfinex","BTCUSD",1649095333794,3.21737465,45305.0,45304.0,0.0029]
["bitfinex","BTCUSD",1649095334147,2.09424041,45304.0,45301.0,0.01]
["bitfinex","BTCUSD",1649095334245,0.0624919,45302.0,45301.0,0.01]
["bitfinex","BTCUSD",1649095334349,1.90833231,45302.0,45301.0,0.0001]
["bitfinex","BTCUSD",1649095334498,2.00243231,45302.0,45301.0,0.0001]
["bitfinex","BTCUSD",1649095334598,2.10243231,45302.0,45301.0,0.0001]
["bitfinex","BTCUSD",1649095334815,2.30243231,45302.0,45301.0,0.0001]
["bitfinex","BTCUSD",1649095335200,0.66697741,45300.0,45297.0,0.001]
["bitfinex","BTCUSD",1649095335304,0.96697741,45299.0,45297.0,0.001]
["bitfinex","BTCUSD",1649095335400,1.2413549,45298.0,45297.0,0.001]
["bitfinex","BTCUSD",1649095335499,2.05931412,45298.0,45297.0,0.001]
["bitfinex","BTCUSD",1649095335600,2.20341412,45298.0,45297.0,0.001]
["bitfinex","BTCUSD",1649095335704,1.7626394,45297.0,45296.0,0.001]
["bitfinex","BTCUSD",1649095335803,2.26281355,45297.0,45296.0,0.001]
["bitfinex","BTCUSD",1649095335902,3.00851355,45297.0,45296.0,0.001]
["bitfinex","BTCUSD",1649095336154,2.95677719,45297.0,45296.0,0.001]
["bitfinex","BTCUSD",1649095336883,4.12171953,45297.0,45296.0,0.001]
["bitfinex","BTCUSD",1649095336984,4.11671953,45297.0,45296.0,0.001]
["bitfinex","BTCUSD",1649095337434,4.11790035,45297.0,45296.0,0.001]
["bitfinex","BTCUSD",1649095337535,4.11975683,45297.0,45296.0,0.001]
["bitfinex","BTCUSD",1649095338085,4.11975683,45297.0,45296.0,0.00110083]
["bitfinex","BTCUSD",1649095338334,4.13079683,45297.0,45296.0,0.00110083]
["bitfinex","BTCUSD",1649095338536,0.66697741,45295.0,45294.0,0.00152391]
["bitfinex","BTCUSD",1649095338635,1.50499619,45295.0,45294.0,0.00152391]
["bitfinex","BTCUSD",1649095338740,2.26694819,45295.0,45294.0,0.00152391]
["bitfinex","BTCUSD",1649095338840,3.48189053,45295.0,45294.0,0.00152391]
["bitfinex","BTCUSD",1649095339236,3.28189053,45295.0,45294.0,0.00152391]
["bitfinex","BTCUSD",1649095339538,3.28189053,45295.0,45294.0,0.001]
["bitfinex","BTCUSD",1649095339741,2.61491312,45295.0,45294.0,0.001]
["bitfinex","BTCUSD",1649095339843,1.82689434,45295.0,45294.0,0.001]
["bitfinex","BTCUSD",1649095339941,1.16494234,45295.0,45294.0,0.001]
["bitfinex","BTCUSD",1649095340576,1.16797964,45295.0,45294.0,0.001]
["bitfinex","BTCUSD",1649095340879,1.55773454,45295.0,45294.0,0.001]
["bitfinex","BTCUSD",1649095340979,1.60183454,45295.0,45294.0,0.001]
["bitfinex","BTCUSD",1649095341075,2.20704264,45295.0,45294.0,0.001]
["bitfinex","BTCUSD",1649095341178,2.21779711,45295.0,45294.0,0.001]
["bitfinex","BTCUSD",1649095341585,2.21897793,45295.0,45294.0,0.001]
["bitfinex","BTCUSD",1649095341776,2.3987473,45295.0,45294.0,0.001]
["bitfinex","BTCUSD",1649095341876,1.7310473,45295.0,45294.0,0.001]
["bitfinex","BTCUSD",1649095341977,1.7310473,45295.0,45294.0,0.00108582]
["bitfinex","BTCUSD",1649095342077,1.7810473,45295.0,45294.0,0.00108582]
["bitfinex","BTCUSD",1649095342178,1.9310473,45295.0,45294.0,0.00108582]
["bitfinex","BTCUSD",1649095342276,1.93290378,45295.0,45294.0,0.00108582]
["bitfinex","BTCUSD",1649095342580,1.9340846,45295.0,45294.0,0.00108582]
["bitfinex","BTCUSD",1649095342782,1.75431523,45295.0,45294.0,0.00108582]
["bitfinex","BTCUSD",1649095343082,1.74356076,45295.0,45294.0,0.00108582]
["bitfinex","BTCUSD",1649095343180,1.41629776,45295.0,45294.0,0.00108582]
["bitfinex","BTCUSD",1649095343280,1.74541724,45295.0,45294.0,0.00108582]
["bitfinex","BTCUSD",1649095343685,1.74659806,45295.0,45294.0,0.00108582]
["bitfinex","BTCUSD",1649095344178,1.80908996,45295.0,45294.0,0.00108582]
["bitfinex","BTCUSD",1649095344327,1.75920972,45295.0,45294.0,0.00108582]
["bitfinex","BTCUSD",1649095344681,1.76039054,45295.0,45294.0,0.00108582]
["bitfinex","BTCUSD",1649095344978,2.42809054,45295.0,45294.0,0.00108582]
["bitfinex","BTCUSD",1649095345329,2.42994702,45295.0,45294.0,0.00108582]
["bitfinex","BTCUSD",1649095345731,2.43112784,45295.0,45294.0,0.00108582]
["bitfinex","BTCUSD",1649095345832,1.76342784,45295.0,45294.0,0.00108582]
["bitfinex","BTCUSD",1649095346032,1.76342784,45295.0,45294.0,0.00122343]
["bitfinex","BTCUSD",1649095346333,1.76528432,45295.0,45294.0,0.00122343]
["bitfinex","BTCUSD",1649095346437,1.75452914,45295.0,45294.0,0.00122343]
["bitfinex","BTCUSD",1649095346686,1.75570996,45295.0,45294.0,0.00122343]
["bitfinex","BTCUSD",1649095346787,1.76646562,45295.0,45294.0,0.00122343]
["bitfinex","BTCUSD",1649095347185,2.43416562,45295.0,45294.0,0.00122343]
["bitfinex","BTCUSD",1649095347385,2.4360221,45295.0,45294.0,0.00122343]
["bitfinex","BTCUSD",1649095347735,2.43720292,45295.0,45294.0,0.00122343]
["bitfinex","BTCUSD",1649095348079,2.43720292,45295.0,45294.0,0.00108582]
["bitfinex","BTCUSD",1649095348380,2.4390594,45295.0,45294.0,0.00108582]
["bitfinex","BTCUSD",1649095348677,1.76060374,45295.0,45294.0,0.00108582]
["bitfinex","BTCUSD",1649095348779,1.76178456,45295.0,45294.0,0.00108582]
["bitfinex","BTCUSD",1649095349178,1.76060374,45295.0,45294.0,0.00108582]
["bitfinex","BTCUSD",1649095349378,1.82309564,45295.0,45294.0,0.00108582]
["bitfinex","BTCUSD",1649095349479,1.77495212,45295.0,45294.0,0.00108582]
["bitfinex","BTCUSD",1649095349830,0.055197,45291.0,45272.0,0.32980332]
["bitfinex","BTCUSD",1649095349931,0.055197,45291.0,45271.0,0.01]
["bitfinex","BTCUSD",1649095349932,0.3,45290.0,45271.0,0.01]
["bitfinex","BTCUSD",1649095350030,0.01104,45289.0,45271.0,0.01]
["bitfinex","BTCUSD",1649095350130,0.05,45289.0,45271.0,0.01]
["bitfinex","BTCUSD",1649095350231,1.16494234,45280.0,45271.0,0.00881918]
["bitfinex","BTCUSD",1649095350531,1.16494234,45280.0,45278.0,0.00052307]
["bitfinex","BTCUSD",1649095350732,0.05,45289.0,45278.0,0.00052307]
["bitfinex","BTCUSD",1649095350837,0.05,45289.0,45279.0,0.055197]
["bitfinex","BTCUSD",1649095350935,0.46998499,45284.0,45279.0,0.055197]
["bitfinex","BTCUSD",1649095351036,0.05,45289.0,45279.0,0.055197]
["bitfinex","BTCUSD",1649095351234,0.001,45285.0,45279.0,0.055197]
["bitfinex","BTCUSD",1649095351484,0.00185648,45280.0,45279.0,0.055197]
["bitfinex","BTCUSD",1649095351727,1.16679882,45280.0,45279.0,0.055197]
["bitfinex","BTCUSD",1649095352228,1.16679882,45280.0,45277.0,0.110393]
["bitfinex","BTCUSD",1649095352430,0.00185648,45280.0,45277.0,0.110393]
["bitfinex","BTCUSD",1649095352530,0.00371296,45280.0,45277.0,0.110393]
["bitfinex","BTCUSD",1649095353184,1.16494234,45278.0,45277.0,0.110393]
["bitfinex","BTCUSD",1649095353382,1.16494234,45278.0,45277.0,0.160393]
["bitfinex","BTCUSD",1649095353482,1.16494234,45278.0,45277.0,0.215586]
["bitfinex","BTCUSD",1649095353984,1.16494234,45278.0,45277.0,0.110393]
["bitfinex","BTCUSD",1649095354088,1.16494234,45278.0,45277.0,0.05]
["bitfinex","BTCUSD",1649095354283,1.16494234,45278.0,45275.0,0.10571608]
["bitfinex","BTCUSD",1649095354383,1.16494234,45278.0,45275.0,0.05571608]
["bitfinex","BTCUSD",1649095354583,0.00185648,45278.0,45276.0,0.055196]
["bitfinex","BTCUSD",1649095354831,1.16494234,45277.0,45276.0,0.055196]
["bitfinex","BTCUSD",1649095356629,1.16679882,45277.0,45276.0,0.055196]
["bitfinex","BTCUSD",1649095356930,1.16679882,45277.0,45275.0,0.105193]
["bitfinex","BTCUSD",1649095357132,0.00185648,45277.0,45275.0,0.055193]
["bitfinex","BTCUSD",1649095357281,1.16494234,45276.0,45275.0,0.055193]
["bitfinex","BTCUSD",1649095357384,1.11694234,45276.0,45275.0,0.105193]
["bitfinex","BTCUSD",1649095357536,1.11694234,45276.0,45275.0,0.05]
["bitfinex","BTCUSD",1649095357631,0.00185648,45277.0,45275.0,0.05]
["bitfinex","BTCUSD",1649095357731,0.00185648,45277.0,45274.0,0.105196]
["bitfinex","BTCUSD",1649095358030,0.00185648,45277.0,45275.0,0.02207799]
["bitfinex","BTCUSD",1649095358231,0.00185648,45277.0,45276.0,0.00024452]
["bitfinex","BTCUSD",1649095358333,0.00185648,45277.0,45275.0,0.02058809]
["bitfinex","BTCUSD",1649095358434,0.00185648,45277.0,45276.0,0.055195]
["bitfinex","BTCUSD",1649095358632,0.00185648,45277.0,45276.0,0.105195]
["bitfinex","BTCUSD",1649095358731,0.00185648,45277.0,45276.0,0.05]
["bitfinex","BTCUSD",1649095358833,1.11879882,45277.0,45276.0,0.05]
["bitfinex","BTCUSD",1649095359032,1.11879882,45277.0,45275.0,0.00012206]
["bitfinex","BTCUSD",1649095359324,0.00185648,45277.0,45275.0,0.00012206]
["bitfinex","BTCUSD",1649095359620,0.00185648,45277.0,45276.0,0.055196]
["bitfinex","BTCUSD",1649095360322,1.11879882,45277.0,45276.0,0.055196]
["bitfinex","BTCUSD",1649095360523,1.11879882,45277.0,45276.0,0.05544036]
["bitfinex","BTCUSD",1649095360824,1.11879882,45277.0,45276.0,0.10544036]
["bitfinex","BTCUSD",1649095361475,1.11879882,45277.0,45276.0,0.05024436]
["bitfinex","BTCUSD",1649095361673,1.11879882,45277.0,45276.0,0.00024436]
["bitfinex","BTCUSD",1649095365982,1.41879882,45277.0,45276.0,0.00024436]
["bitfinex","BTCUSD",1649095366984,1.11879882,45277.0,45276.0,0.00024436]
["bitfinex","BTCUSD",1649095367085,1.11879882,45277.0,45276.0,0.05544336]
["bitfinex","BTCUSD",1649095367585,0.78788882,45277.0,45276.0,0.05544336]
["bitfinex","BTCUSD",1649095367784,0.00371296,45278.0,45276.0,0.00024436]
["bitfinex","BTCUSD",1649095367883,0.00371296,45278.0,45276.0,0.23521902]
["bitfinex","BTCUSD",1649095367884,0.78788882,45277.0,45276.0,0.23521902]
["bitfinex","BTCUSD",1649095367986,0.78788882,45277.0,45276.0,0.32931902]
["bitfinex","BTCUSD",1649095368086,0.46839782,45277.0,45276.0,0.32931902]
["bitfinex","BTCUSD",1649095368187,0.00371296,45278.0,45276.0,0.42931902]
["bitfinex","BTCUSD",1649095368286,0.00371296,45278.0,45277.0,0.110355]
["bitfinex","BTCUSD",1649095368490,0.00371296,45278.0,45277.0,0.154455]
["bitfinex","BTCUSD",1649095369335,0.00556944,45280.0,45278.0,1.1]
["bitfinex","BTCUSD",1649095369439,0.00556944,45280.0,45279.0,0.09283954]
["bitfinex","BTCUSD",1649095369538,0.00556944,45280.0,45279.0,0.13693954]
["bitfinex","BTCUSD",1649095369639,0.00556944,45280.0,45279.0,0.1100253]
["bitfinex","BTCUSD",1649095370090,0.00556944,45280.0,45279.0,0.1600253]
["bitfinex","BTCUSD",1649095370834,0.00556944,45280.0,45279.0,0.15598678]
["bitfinex","BTCUSD",1649095370930,0.47396726,45280.0,45279.0,0.15598678]
["bitfinex","BTCUSD",1649095371229,0.47396726,45280.0,45279.0,0.15480596]
["bitfinex","BTCUSD",1649095371434,0.47396726,45280.0,45279.0,0.5010945]
["bitfinex","BTCUSD",1649095371645,0.47396726,45280.0,45279.0,0.6010945]
["bitfinex","BTCUSD",1649095372382,0.47396726,45280.0,45279.0,0.25514601]
["bitfinex","BTCUSD",1649095372735,0.47396726,45280.0,45279.0,0.15514601]
["bitfinex","BTCUSD",1649095373438,0.47396726,45280.0,45279.0,0.50143203]
["bitfinex","BTCUSD",1649095373637,0.47396726,45280.0,45279.0,0.60143203]
["bitfinex","BTCUSD",1649095374039,0.47366833,45280.0,45279.0,0.60143203]
["bitfinex","BTCUSD",1649095374278,0.47366833,45280.0,45279.0,1.27553203]
["bitfinex","BTCUSD",1649095374480,0.15082133,45280.0,45279.0,1.32553203]
["bitfinex","BTCUSD",1649095374579,0.15082133,45280.0,45279.0,1.27553203]
["bitfinex","BTCUSD",1649095374679,0.0242984,45295.0,45283.0,0.055169]
["bitfinex","BTCUSD",1649095374830,0.0242984,45295.0,45289.0,0.05517]
["bitfinex","BTCUSD",1649095375028,0.0242984,45295.0,45289.0,0.09927]
["bitfinex","BTCUSD",1649095375833,0.0242984,45295.0,45290.0,0.00048833]
["bitfinex","BTCUSD",1649095376031,0.0242984,45295.0,45292.0,0.06620079]
["bitfinex","BTCUSD",1649095376283,0.15082133,45294.0,45292.0,0.06620079]
["bitfinex","BTCUSD",1649095376381,0.15082133,45294.0,45293.0,0.055168]
["bitfinex","BTCUSD",1649095376483,0.0242984,45295.0,45293.0,0.099268]
["bitfinex","BTCUSD",1649095376583,0.0242984,45295.0,45293.0,0.149268]
["bitfinex","BTCUSD",1649095376732,0.0242984,45295.0,45293.0,0.199268]
["bitfinex","BTCUSD",1649095376940,0.0212611,45295.0,45294.0,0.23147286]
["bitfinex","BTCUSD",1649095377033,0.3,45305.0,45294.0,0.23147286]
["bitfinex","BTCUSD",1649095377133,0.08029493,45306.0,45294.0,0.27557286]
["bitfinex","BTCUSD",1649095377283,0.3,45305.0,45296.0,0.22635836]
["bitfinex","BTCUSD",1649095377483,0.08029493,45306.0,45296.0,0.33282449]
["bitfinex","BTCUSD",1649095377585,0.08029493,45306.0,45296.0,0.47811923]
["bitfinex","BTCUSD",1649095377685,0.08029493,45306.0,45296.0,0.63327057]
["bitfinex","BTCUSD",1649095377936,0.15436379,45297.0,45296.0,0.63327057]
["bitfinex","BTCUSD",1649095378537,0.08029493,45306.0,45297.0,1.1]
["bitfinex","BTCUSD",1649095378643,0.08029493,45306.0,45299.0,0.75130987]
["bitfinex","BTCUSD",1649095378740,0.08029493,45306.0,45301.0,0.027575]
["bitfinex","BTCUSD",1649095378837,0.08029493,45306.0,45301.0,0.09375473]
["bitfinex","BTCUSD",1649095378988,0.08029493,45306.0,45302.0,0.0441]
["bitfinex","BTCUSD",1649095379292,0.08029493,45306.0,45303.0,0.20947345]
["bitfinex","BTCUSD",1649095379489,0.08029493,45306.0,45304.0,0.0441]
["bitfinex","BTCUSD",1649095379690,0.08029493,45306.0,45305.0,0.3306406]
["bitfinex","BTCUSD",1649095379793,0.08029493,45306.0,45305.0,0.3857886]
["bitfinex","BTCUSD",1649095379940,0.08029493,45306.0,45305.0,0.5798886]
["bitfinex","BTCUSD",1649095380044,0.08029493,45306.0,45305.0,0.6298886]
["bitfinex","BTCUSD",1649095380340,0.08029493,45306.0,45305.0,1.3039886]
["bitfinex","BTCUSD",1649095380441,0.3,45323.0,45305.0,1.3039886]
["bitfinex","BTCUSD",1649095380442,0.3,45323.0,45307.0,0.6741]
["bitfinex","BTCUSD",1649095380543,0.2112,45326.0,45309.0,0.110275]
["bitfinex","BTCUSD",1649095380643,0.01103,45325.0,45311.0,0.729238]
["bitfinex","BTCUSD",1649095380742,0.00048806,45313.0,45311.0,0.729238]
["bitfinex","BTCUSD",1649095380841,0.00048806,45313.0,45312.0,0.0441]
["bitfinex","BTCUSD",1649095381045,0.00048806,45313.0,45312.0,0.53206846]
["bitfinex","BTCUSD",1649095381243,0.00048806,45313.0,45312.0,0.68720446]
["bitfinex","BTCUSD",1649095381694,0.01030729,45324.0,45315.0,0.055135]
["bitfinex","BTCUSD",1649095381784,0.0112,45326.0,45315.0,0.055135]
["bitfinex","BTCUSD",1649095381885,0.0112,45326.0,45318.0,0.055135]
["bitfinex","BTCUSD",1649095382087,0.26832895,45315.0,45313.0,0.11103]
["bitfinex","BTCUSD",1649095382186,0.26832895,45315.0,45312.0,0.4275257]
["bitfinex","BTCUSD",1649095382386,0.26832895,45315.0,45313.0,0.0441]
["bitfinex","BTCUSD",1649095383588,0.26832895,45315.0,45314.0,0.04411043]
["bitfinex","BTCUSD",1649095383791,0.26832895,45315.0,45314.0,0.30215527]
["bitfinex","BTCUSD",1649095383941,0.26832895,45315.0,45314.0,0.45729427]
["bitfinex","BTCUSD",1649095384139,0.26832895,45315.0,45314.0,0.50729427]
["bitfinex","BTCUSD",1649095384340,0.26832895,45315.0,45314.0,0.50741024]
["bitfinex","BTCUSD",1649095384889,0.26832895,45315.0,45314.0,0.2934654]
["bitfinex","BTCUSD",1649095385096,0.26832895,45315.0,45314.0,0.1934654]
["bitfinex","BTCUSD",1649095385195,0.26832895,45315.0,45314.0,0.09421597]
["bitfinex","BTCUSD",1649095385295,0.26832895,45315.0,45314.0,0.00011597]
["bitfinex","BTCUSD",1649095385633,0.33082895,45315.0,45314.0,0.00011597]
["bitfinex","BTCUSD",1649095385743,0.63082895,45315.0,45314.0,0.00011597]
["bitfinex","BTCUSD",1649095386032,0.86474244,45315.0,45314.0,0.00011597]
["bitfinex","BTCUSD",1649095386236,1.06474244,45315.0,45314.0,0.00011597]
["bitfinex","BTCUSD",1649095386333,1.0646268,45315.0,45313.0,0.00034706]
["bitfinex","BTCUSD",1649095386436,0.3,45314.0,45313.0,0.00034706]
["bitfinex","BTCUSD",1649095387592,0.3441,45314.0,45313.0,0.00034706]
["bitfinex","BTCUSD",1649095388395,0.4065919,45314.0,45313.0,0.00034706]
["bitfinex","BTCUSD",1649095388489,0.00061831,45312.0,45301.0,0.00048821]
["bitfinex","BTCUSD",1649095388590,1.09561831,45313.0,45301.0,0.00048821]
["bitfinex","BTCUSD",1649095388689,0.0441,45311.0,45301.0,0.00048821]
["bitfinex","BTCUSD",1649095388793,0.3441,45310.0,45301.0,0.00048821]
["bitfinex","BTCUSD",1649095388892,0.2,45306.0,45296.0,0.07479]
["bitfinex","BTCUSD",1649095388994,0.3,45305.0,45297.0,0.01104]
["bitfinex","BTCUSD",1649095389090,0.3,45305.0,45301.0,0.00048816]
["bitfinex","BTCUSD",1649095389292,0.23774195,45303.0,45301.0,0.00048816]
["bitfinex","BTCUSD",1649095390045,0.23774195,45303.0,45297.0,0.055167]
["bitfinex","BTCUSD",1649095390245,0.3,45302.0,45297.0,0.055167]
["bitfinex","BTCUSD",1649095390447,0.3,45302.0,45296.0,0.12479]
["bitfinex","BTCUSD",1649095390548,0.5,45302.0,45296.0,0.12479]
["bitfinex","BTCUSD",1649095390745,0.5,45302.0,45296.0,0.06962]
["bitfinex","BTCUSD",1649095391351,0.5,45302.0,45296.0,0.01962]
["bitfinex","BTCUSD",1649095391451,0.3,45302.0,45297.0,0.0004882]
["bitfinex","BTCUSD",1649095391649,0.2,45298.0,45297.0,0.0004882]
["bitfinex","BTCUSD",1649095391899,0.2,45299.0,45297.0,0.0004882]
["bitfinex","BTCUSD",1649095392501,0.2,45299.0,45296.0,0.07479]
["bitfinex","BTCUSD",1649095392704,0.2,45301.0,45296.0,0.07479]
["bitfinex","BTCUSD",1649095392806,0.2,45301.0,45299.0,0.055167]
["bitfinex","BTCUSD",1649095393152,0.2,45302.0,45299.0,0.055167]
["bitfinex","BTCUSD",1649095393254,0.23774195,45303.0,45299.0,0.055167]
["bitfinex","BTCUSD",1649095393704,0.2,45300.0,45299.0,0.055167]
["bitfinex","BTCUSD",1649095394105,0.2,45300.0,45298.0,0.00012302]
["bitfinex","BTCUSD",1649095394205,0.3,45299.0,45298.0,0.00012302]
["bitfinex","BTCUSD",1649095394503,0.2,45300.0,45298.0,0.00012302]
["bitfinex","BTCUSD",1649095394603,0.3,45299.0,45297.0,0.00024528]
["bitfinex","BTCUSD",1649095394904,0.2,45300.0,45297.0,0.00024528]
["bitfinex","BTCUSD",1649095395454,0.3,45302.0,45297.0,0.00024528]
["bitfinex","BTCUSD",1649095395755,0.3,45302.0,45297.0,0.05541228]
["bitfinex","BTCUSD",1649095396056,0.23774195,45303.0,45297.0,0.05541228]
["bitfinex","BTCUSD",1649095396256,0.23774195,45303.0,45297.0,0.05593424]
["bitfinex","BTCUSD",1649095396357,0.3,45302.0,45297.0,0.05593424]
["bitfinex","BTCUSD",1649095396676,0.3,45302.0,45297.0,0.00076724]
["bitfinex","BTCUSD",1649095396872,0.3,45302.0,45297.0,0.05593624]
["bitfinex","BTCUSD",1649095397322,0.3,45302.0,45300.0,0.5]
["bitfinex","BTCUSD",1649095397422,0.3,45306.0,45300.0,0.5]
["bitfinex","BTCUSD",1649095397575,0.35,45306.0,45300.0,0.5]
["bitfinex","BTCUSD",1649095397672,0.05,45306.0,45300.0,0.5]
["bitfinex","BTCUSD",1649095397874,0.3,45311.0,45300.0,0.5]
["bitfinex","BTCUSD",1649095397976,0.35,45311.0,45301.0,0.055165]
["bitfinex","BTCUSD",1649095398085,0.05,45311.0,45301.0,0.055165]
["bitfinex","BTCUSD",1649095398276,0.3,45310.0,45301.0,0.555165]
["bitfinex","BTCUSD",1649095398374,0.30052177,45313.0,45303.0,0.5]
["bitfinex","BTCUSD",1649095398475,0.27739127,45305.0,45303.0,0.5]
["bitfinex","BTCUSD",1649095398980,0.3441,45304.0,45303.0,0.5]
["bitfinex","BTCUSD",1649095400330,0.671363,45304.0,45303.0,0.5]
["bitfinex","BTCUSD",1649095400745,0.327263,45303.0,45301.0,0.00050298]
["bitfinex","BTCUSD",1649095400845,0.3,45302.0,45301.0,0.00050298]
["bitfinex","BTCUSD",1649095400946,0.3,45302.0,45289.0,0.01104]
["bitfinex","BTCUSD",1649095400947,0.055186,45299.0,45289.0,0.01104]
["bitfinex","BTCUSD",1649095401045,0.3,45298.0,45291.0,0.5]
["bitfinex","BTCUSD",1649095401151,0.3441,45298.0,45294.0,0.0020122]
["bitfinex","BTCUSD",1649095401343,0.27926705,45295.0,45294.0,0.0020122]
["bitfinex","BTCUSD",1649095401644,0.62926705,45295.0,45294.0,0.0020122]
["bitfinex","BTCUSD",1649095401746,1.00063005,45295.0,45294.0,0.0020122]
["bitfinex","BTCUSD",1649095402098,1.00063005,45295.0,45291.0,0.5]
["bitfinex","BTCUSD",1649095402196,0.327263,45294.0,45291.0,0.5]
["bitfinex","BTCUSD",1649095402352,0.0441,45293.0,45291.0,0.5]
["bitfinex","BTCUSD",1649095402446,0.0441,45293.0,45286.0,0.0011]
["bitfinex","BTCUSD",1649095402447,0.627263,45292.0,45286.0,0.0011]
["bitfinex","BTCUSD",1649095402548,0.327263,45291.0,45286.0,0.0011]
["bitfinex","BTCUSD",1649095402650,0.31323269,45287.0,45286.0,0.0011]
["bitfinex","BTCUSD",1649095402750,0.61323269,45287.0,45286.0,0.0011]
["bitfinex","BTCUSD",1649095402848,0.65733269,45287.0,45286.0,0.0011]
["bitfinex","BTCUSD",1649095403046,0.70733269,45287.0,45286.0,0.0011]
["bitfinex","BTCUSD",1649095403697,0.3941,45287.0,45286.0,0.0011]
["bitfinex","BTCUSD",1649095403848,0.0941,45287.0,45286.0,0.0011]
["bitfinex","BTCUSD",1649095404484,0.09337681,45287.0,45286.0,0.0011]
["bitfinex","BTCUSD",1649095404683,0.09337681,45287.0,45286.0,0.0012241]
["bitfinex","BTCUSD",1649095406538,0.09337681,45287.0,45286.0,0.00134993]
["bitfinex","BTCUSD",1649095406736,0.0441,45287.0,45286.0,0.00134993]
["bitfinex","BTCUSD",1649095407540,0.3441,45287.0,45286.0,0.00134993]
["bitfinex","BTCUSD",1649095409248,0.0441,45287.0,45286.0,0.00134993]
["bitfinex","BTCUSD",1649095409952,0.001,45292.0,45286.0,0.00134993]
["bitfinex","BTCUSD",1649095410655,0.3,45293.0,45287.0,0.00048734]
["bitfinex","BTCUSD",1649095410854,0.90039477,45295.0,45287.0,0.00048734]
["bitfinex","BTCUSD",1649095410955,1.20039477,45295.0,45287.0,0.00048734]
["bitfinex","BTCUSD",1649095411056,0.60709477,45295.0,45287.0,0.00048734]
["bitfinex","BTCUSD",1649095411689,0.60709477,45295.0,45286.0,0.05664742]
["bitfinex","BTCUSD",1649095411879,0.60709477,45295.0,45289.0,0.00048733]
["bitfinex","BTCUSD",1649095411980,0.30709477,45295.0,45289.0,0.00048733]
["bitfinex","BTCUSD",1649095412079,0.00097466,45288.0,45286.0,0.05664742]
["bitfinex","BTCUSD",1649095412581,0.00097466,45288.0,45286.0,0.05639749]
["bitfinex","BTCUSD",1649095413533,0.00097466,45288.0,45286.0,0.11157649]
["bitfinex","BTCUSD",1649095414484,0.00097466,45288.0,45287.0,0.5]
["bitfinex","BTCUSD",1649095414585,0.00097466,45288.0,45287.0,0.50011725]
["bitfinex","BTCUSD",1649095414687,0.00097466,45288.0,45287.0,0.60011725]
["bitfinex","BTCUSD",1649095415932,0.00097466,45288.0,45287.0,0.65011725]
["bitfinex","BTCUSD",1649095416132,0.00097466,45288.0,45287.0,0.74421725]
["bitfinex","BTCUSD",1649095416432,0.00097466,45288.0,45287.0,0.74433412]
["bitfinex","BTCUSD",1649095417083,0.00097466,45288.0,45287.0,0.24433412]
["bitfinex","BTCUSD",1649095417183,0.00097466,45288.0,45287.0,0.19433412]
["bitfinex","BTCUSD",1649095417285,0.00097466,45288.0,45287.0,0.09433412]
["bitfinex","BTCUSD",1649095417385,0.00097466,45288.0,45287.0,0.13197921]
["bitfinex","BTCUSD",1649095418087,0.00097466,45288.0,45287.0,0.18197921]
["bitfinex","BTCUSD",1649095418287,0.00097466,45288.0,45287.0,0.52812416]
["bitfinex","BTCUSD",1649095418488,0.00097466,45288.0,45287.0,0.62812416]
["bitfinex","BTCUSD",1649095418939,0.00097466,45288.0,45287.0,0.82824067]
["bitfinex","BTCUSD",1649095419038,0.00097466,45288.0,45287.0,0.90913218]
["bitfinex","BTCUSD",1649095419192,0.00097466,45288.0,45287.0,1.25443042]
["bitfinex","BTCUSD",1649095419297,0.00048715,45302.0,45292.0,0.02206237]
["bitfinex","BTCUSD",1649095419397,0.00048715,45302.0,45295.0,0.055156]
["bitfinex","BTCUSD",1649095419693,0.00048715,45302.0,45296.0,0.0441]
["bitfinex","BTCUSD",1649095420143,0.3,45313.0,45296.0,0.0441]
["bitfinex","BTCUSD",1649095420342,0.00048723,45302.0,45296.0,0.0941]
["bitfinex","BTCUSD",1649095420746,0.00048723,45302.0,45297.0,0.055156]
["bitfinex","BTCUSD",1649095421250,0.00048723,45302.0,45296.0,0.15]
["bitfinex","BTCUSD",1649095421351,0.3,45307.0,45290.0,0.0441]
["bitfinex","BTCUSD",1649095421498,0.15094555,45305.0,45287.0,0.00083931]
["bitfinex","BTCUSD",1649095421605,0.29058568,45299.0,45287.0,0.50083931]
["bitfinex","BTCUSD",1649095421698,0.3,45298.0,45287.0,0.50083931]
["bitfinex","BTCUSD",1649095422047,0.3,45298.0,45287.0,0.05601931]
["bitfinex","BTCUSD",1649095422250,0.00048851,45302.0,45287.0,0.00083931]
["bitfinex","BTCUSD",1649095422549,0.3,45304.0,45298.0,0.00011677]
["bitfinex","BTCUSD",1649095422850,0.00048848,45302.0,45298.0,0.00011677]
["bitfinex","BTCUSD",1649095423235,0.26236315,45301.0,45298.0,0.00011677]
["bitfinex","BTCUSD",1649095423384,0.3,45300.0,45298.0,0.00011677]
["bitfinex","BTCUSD",1649095424136,0.26236315,45301.0,45298.0,0.00011677]
["bitfinex","BTCUSD",1649095424685,0.26236315,45301.0,45299.0,0.00011597]
["bitfinex","BTCUSD",1649095424987,0.3,45305.0,45299.0,0.00011597]
["bitfinex","BTCUSD",1649095425186,0.31104,45310.0,45299.0,0.00011597]
["bitfinex","BTCUSD",1649095425288,0.00048772,45302.0,45299.0,0.00011597]
["bitfinex","BTCUSD",1649095426187,0.3,45305.0,45299.0,0.00011597]
["bitfinex","BTCUSD",1649095426436,0.00048772,45303.0,45299.0,0.00011597]
["bitfinex","BTCUSD",1649095426683,0.00048772,45303.0,45300.0,0.00023297]
["bitfinex","BTCUSD",1649095427376,0.35,45305.0,45300.0,0.00023297]
["bitfinex","BTCUSD",1649095427679,0.00048771,45304.0,45300.0,0.00023297]
["bitfinex","BTCUSD",1649095427780,0.18765822,45303.0,45300.0,0.00023297]
["bitfinex","BTCUSD",1649095427878,0.3,45302.0,45300.0,0.00023297]
["bitfinex","BTCUSD",1649095428027,0.35,45302.0,45300.0,0.00023297]
["bitfinex","BTCUSD",1649095428126,0.3,45301.0,45300.0,0.00023297]
["bitfinex","BTCUSD",1649095429934,0.3441,45301.0,45300.0,0.00023297]
["bitfinex","BTCUSD",1649095430580,0.35485304,45301.0,45300.0,0.00023297]
["bitfinex","BTCUSD",1649095430681,0.3441,45301.0,45300.0,0.00011668]
["bitfinex","BTCUSD",1649095431033,0.3,45301.0,45300.0,0.00011668]
["bitfinex","BTCUSD",1649095431130,0.3,45304.0,45300.0,0.00011668]
["bitfinex","BTCUSD",1649095431230,0.00048842,45303.0,45300.0,0.00011668]
["bitfinex","BTCUSD",1649095432185,0.3,45304.0,45300.0,0.00011668]
["bitfinex","BTCUSD",1649095432484,0.16946656,45303.0,45300.0,0.00011668]
["bitfinex","BTCUSD",1649095432586,0.16946656,45303.0,45299.0,0.00023672]
["bitfinex","BTCUSD",1649095432587,0.16946656,45303.0,45299.0,0.00035324]
["bitfinex","BTCUSD",1649095433335,0.21946656,45303.0,45299.0,0.00035324]
["bitfinex","BTCUSD",1649095433636,0.21995498,45303.0,45299.0,0.00035324]
["bitfinex","BTCUSD",1649095433736,0.00048842,45303.0,45299.0,0.00035324]
["bitfinex","BTCUSD",1649095434089,0.00048842,45303.0,45300.0,0.0441]
["bitfinex","BTCUSD",1649095434194,0.00048842,45303.0,45301.0,0.3]
["bitfinex","BTCUSD",1649095434298,0.00042842,45303.0,45301.0,0.3]
["bitfinex","BTCUSD",1649095434393,0.00042842,45303.0,45302.0,0.0441]
["bitfinex","BTCUSD",1649095434594,0.002,45308.0,45302.0,0.0441]
["bitfinex","BTCUSD",1649095434699,0.002,45308.0,45302.0,0.3441]
["bitfinex","BTCUSD",1649095434796,0.002,45308.0,45302.0,0.4941]
["bitfinex","BTCUSD",1649095434996,0.002,45308.0,45302.0,0.1941]
["bitfinex","BTCUSD",1649095435095,0.002,45308.0,45304.0,0.055148]
["bitfinex","BTCUSD",1649095435297,0.33071331,45315.0,45305.0,0.0441]
["bitfinex","BTCUSD",1649095435397,0.33071331,45315.0,45307.0,0.033089]
["bitfinex","BTCUSD",1649095436651,0.33071331,45315.0,45309.0,0.055148]
["bitfinex","BTCUSD",1649095436750,0.33071331,45315.0,45309.0,0.07720712]
["bitfinex","BTCUSD",1649095436850,0.33071331,45315.0,45310.0,0.033089]
["bitfinex","BTCUSD",1649095437254,0.00048839,45314.0,45310.0,0.033089]
["bitfinex","BTCUSD",1649095437456,0.00048839,45314.0,45310.0,0.035089]
["bitfinex","BTCUSD",1649095438238,0.33071331,45315.0,45310.0,0.035089]
["bitfinex","BTCUSD",1649095438485,0.00048839,45314.0,45310.0,0.035089]
["bitfinex","BTCUSD",1649095438885,0.00048839,45314.0,45312.0,0.110295]
["bitfinex","BTCUSD",1649095439388,0.33071331,45315.0,45312.0,0.110295]
["bitfinex","BTCUSD",1649095439689,0.33121185,45315.0,45312.0,0.110295]
["bitfinex","BTCUSD",1649095440289,0.33121185,45315.0,45312.0,0.13235288]
["bitfinex","BTCUSD",1649095440589,0.33121185,45315.0,45312.0,0.13258429]
["bitfinex","BTCUSD",1649095440590,0.33071331,45315.0,45312.0,0.13258429]
["bitfinex","BTCUSD",1649095440991,0.33071331,45315.0,45313.0,0.0441]
["bitfinex","BTCUSD",1649095441095,0.33071331,45315.0,45313.0,0.077186]
["bitfinex","BTCUSD",1649095441850,0.33071331,45315.0,45313.0,0.0441]
["bitfinex","BTCUSD",1649095442138,0.31506622,45310.0,45309.0,0.00011567]
["bitfinex","BTCUSD",1649095442690,0.31506622,45310.0,45307.0,0.204411]
["bitfinex","BTCUSD",1649095443090,0.31506622,45310.0,45308.0,0.055155]
["bitfinex","BTCUSD",1649095443290,0.31506622,45310.0,45309.0,0.055156]
["bitfinex","BTCUSD",1649095444591,0.31506622,45310.0,45309.0,0.07721352]
["bitfinex","BTCUSD",1649095444691,0.31506622,45310.0,45309.0,0.07732072]
["bitfinex","BTCUSD",1649095445447,0.31506622,45310.0,45309.0,0.0552632]
["bitfinex","BTCUSD",1649095445650,0.31506622,45310.0,45309.0,0.0001072]
["bitfinex","BTCUSD",1649095445748,0.31506622,45310.0,45309.0,0.0552652]
["bitfinex","BTCUSD",1649095446048,0.31506622,45310.0,45309.0,0.3552652]
["bitfinex","BTCUSD",1649095446150,0.31506622,45310.0,45309.0,0.4052652]
["bitfinex","BTCUSD",1649095446250,0.31506622,45310.0,45309.0,0.2052652]
["bitfinex","BTCUSD",1649095446446,0.31506622,45310.0,45309.0,0.1552652]
["bitfinex","BTCUSD",1649095446551,0.61506622,45310.0,45309.0,0.0552652]
["bitfinex","BTCUSD",1649095446657,0.61506622,45310.0,45309.0,0.00031173]
["bitfinex","BTCUSD",1649095446799,0.31506622,45310.0,45309.0,0.00031173]
["bitfinex","BTCUSD",1649095446901,0.61506622,45310.0,45309.0,0.00031173]
["bitfinex","BTCUSD",1649095447349,0.35916622,45310.0,45309.0,0.00031173]
["bitfinex","BTCUSD",1649095447500,0.65916622,45310.0,45309.0,0.00031173]
["bitfinex","BTCUSD",1649095448402,0.65416622,45310.0,45309.0,0.00031173]
["bitfinex","BTCUSD",1649095449054,0.98142922,45310.0,45309.0,0.00031173]
["bitfinex","BTCUSD",1649095449195,0.65416622,45310.0,45309.0,0.00020952]
["bitfinex","BTCUSD",1649095449385,0.66491796,45310.0,45309.0,0.00020952]
["bitfinex","BTCUSD",1649095449486,0.99218096,45310.0,45309.0,0.00020952]
["bitfinex","BTCUSD",1649095449587,0.98142922,45310.0,45309.0,0.00020952]
["bitfinex","BTCUSD",1649095449688,0.66491701,45310.0,45309.0,0.00020952]
["bitfinex","BTCUSD",1649095450142,0.99218001,45310.0,45309.0,0.00020952]
["bitfinex","BTCUSD",1649095450438,0.66491701,45310.0,45309.0,0.00020952]
["bitfinex","BTCUSD",1649095451240,0.66491701,45310.0,45309.0,0.00031153]
["bitfinex","BTCUSD",1649095452643,0.36491701,45310.0,45309.0,0.00031153]
["bitfinex","BTCUSD",1649095452743,0.31006622,45310.0,45309.0,0.00031153]
["bitfinex","BTCUSD",1649095453156,0.31006622,45310.0,45309.0,0.00020921]
["bitfinex","BTCUSD",1649095455014,0.31006622,45310.0,45309.0,0.0001072]
["bitfinex","BTCUSD",1649095456791,0.31006622,45310.0,45308.0,0.16566675]
["bitfinex","BTCUSD",1649095456792,0.3093434,45310.0,45308.0,0.1657738]
["bitfinex","BTCUSD",1649095457795,0.4093434,45310.0,45308.0,0.1657738]
["bitfinex","BTCUSD",1649095458394,0.4093434,45310.0,45309.0,0.05]
["bitfinex","BTCUSD",1649095458895,0.4093434,45310.0,45309.0,0.05010705]
["bitfinex","BTCUSD",1649095459846,0.4093434,45310.0,45309.0,0.15761515]
["bitfinex","BTCUSD",1649095460984,0.4093434,45310.0,45309.0,0.05010705]
["bitfinex","BTCUSD",1649095461983,0.4093434,45310.0,45309.0,0.15761515]
["bitfinex","BTCUSD",1649095462630,0.4093434,45310.0,45309.0,0.20761515]
["bitfinex","BTCUSD",1649095463682,0.4093434,45310.0,45309.0,0.49012839]
["bitfinex","BTCUSD",1649095463884,0.4093434,45310.0,45309.0,0.59012839]
["bitfinex","BTCUSD",1649095464195,0.4093434,45310.0,45309.0,0.93723241]
["bitfinex","BTCUSD",1649095464295,0.4093434,45310.0,45309.0,0.65471917]
["bitfinex","BTCUSD",1649095464797,0.4093434,45310.0,45309.0,0.65493217]
["bitfinex","BTCUSD",1649095465147,0.4093434,45310.0,45309.0,0.30782815]
["bitfinex","BTCUSD",1649095466401,0.4093434,45310.0,45309.0,0.20782815]
["bitfinex","BTCUSD",1649095466508,0.4093434,45310.0,45309.0,0.30782815]
["bitfinex","BTCUSD",1649095466959,0.4093434,45310.0,45309.0,0.98192815]
["bitfinex","BTCUSD",1649095467061,0.4093434,45310.0,45309.0,1.39514227]
["bitfinex","BTCUSD",1649095467153,0.33071331,45315.0,45310.0,1.1]
["bitfinex","BTCUSD",1649095467252,0.33071331,45315.0,45311.0,0.110268]
["bitfinex","BTCUSD",1649095467354,0.33071331,45315.0,45314.0,0.1075081]
["bitfinex","BTCUSD",1649095467452,0.33071331,45315.0,45314.0,0.0607387]
["bitfinex","BTCUSD",1649095467802,0.33071331,45315.0,45314.0,0.0107387]
["bitfinex","BTCUSD",1649095468640,0.33071331,45315.0,45313.0,0.365401]
["bitfinex","BTCUSD",1649095469191,0.33071331,45315.0,45313.0,0.265401]
["bitfinex","BTCUSD",1649095469293,0.33071331,45315.0,45313.0,0.365401]
["bitfinex","BTCUSD",1649095469843,0.33071331,45315.0,45314.0,0.110268]
["bitfinex","BTCUSD",1649095470945,0.33071331,45315.0,45314.0,0.11049689]
["bitfinex","BTCUSD",1649095471448,0.63071331,45315.0,45314.0,0.00022889]
["bitfinex","BTCUSD",1649095472093,0.63071331,45315.0,45304.0,0.02259699]
["bitfinex","BTCUSD",1649095472094,0.00068645,45310.0,45304.0,0.02259699]
["bitfinex","BTCUSD",1649095472594,0.31848693,45310.0,45308.0,0.055159]
["bitfinex","BTCUSD",1649095472994,0.00068645,45310.0,45308.0,0.055159]
["bitfinex","BTCUSD",1649095475097,0.00068645,45310.0,45309.0,0.00014108]
["bitfinex","BTCUSD",1649095476547,0.00068645,45310.0,45309.0,0.01088262]
["bitfinex","BTCUSD",1649095477149,0.00068645,45310.0,45309.0,0.04425641]
["bitfinex","BTCUSD",1649095480892,0.00068645,45310.0,45309.0,0.3913693]
["bitfinex","BTCUSD",1649095480989,0.00068645,45310.0,45309.0,0.4913693]
["bitfinex","BTCUSD",1649095483690,0.00068645,45310.0,45309.0,0.44725397]
["bitfinex","BTCUSD",1649095484797,0.00068645,45310.0,45309.0,0.10014108]
["bitfinex","BTCUSD",1649095484892,0.00068645,45310.0,45309.0,0.00014108]
["bitfinex","BTCUSD",1649095485290,0.00068645,45310.0,45308.0,0.10528597]
["bitfinex","BTCUSD",1649095485739,0.00068645,45310.0,45308.0,0.05528597]
["bitfinex","BTCUSD",1649095485841,0.00068645,45310.0,45308.0,0.10528597]
["bitfinex","BTCUSD",1649095486339,0.00068645,45310.0,45308.0,0.05528597]
["bitfinex","BTCUSD",1649095486540,0.00068645,45310.0,45308.0,0.10528597]
["bitfinex","BTCUSD",1649095486837,0.00068645,45310.0,45308.0,0.05528597]
["bitfinex","BTCUSD",1649095488588,0.00068645,45310.0,45309.0,0.1075081]
["bitfinex","BTCUSD",1649095489288,0.00068645,45310.0,45309.0,0.10764218]
["bitfinex","BTCUSD",1649095489740,0.00068645,45310.0,45309.0,0.15764218]
["bitfinex","BTCUSD",1649095489840,0.00068645,45310.0,45309.0,0.06087752]
["bitfinex","BTCUSD",1649095490587,0.00068645,45310.0,45309.0,0.4081306]
["bitfinex","BTCUSD",1649095490687,0.00068645,45310.0,45309.0,0.5081306]
["bitfinex","BTCUSD",1649095491692,0.00068645,45310.0,45309.0,0.55224533]
["bitfinex","BTCUSD",1649095493545,0.00068645,45310.0,45309.0,0.60224296]
["bitfinex","BTCUSD",1649095493645,0.00068645,45310.0,45309.0,0.60224272]
["bitfinex","BTCUSD",1649095495195,0.00068645,45310.0,45309.0,0.55224272]
["bitfinex","BTCUSD",1649095495694,0.0005869,45310.0,45309.0,0.55224272]
["bitfinex","BTCUSD",1649095498187,0.0005869,45310.0,45309.0,0.60224272]
["bitfinex","BTCUSD",1649095499844,0.0005869,45310.0,45309.0,0.35812799]
["bitfinex","BTCUSD",1649095500194,0.0005869,45310.0,45309.0,0.34738716]
["bitfinex","BTCUSD",1649095501043,0.0005869,45310.0,45309.0,0.39738716]
["bitfinex","BTCUSD",1649095501145,0.0005869,45310.0,45309.0,0.49738716]
["bitfinex","BTCUSD",1649095501244,0.0005869,45310.0,45309.0,0.39738716]
["bitfinex","BTCUSD",1649095501345,0.0005869,45310.0,45309.0,0.49738716]
["bitfinex","BTCUSD",1649095501447,0.0005869,45310.0,45309.0,0.15013408]
["bitfinex","BTCUSD",1649095502390,0.0005869,45310.0,45309.0,0.05013408]
["bitfinex","BTCUSD",1649095502491,0.0005869,45310.0,45309.0,0.00013408]
["bitfinex","BTCUSD",1649095503092,0.0005869,45310.0,45309.0,0.05529008]
["bitfinex","BTCUSD",1649095503190,0.0005869,45310.0,45309.0,0.055156]
["bitfinex","BTCUSD",1649095504291,8.69e-05,45310.0,45309.0,0.055156]
["bitfinex","BTCUSD",1649095504394,8.69e-05,45310.0,45309.0,0.45239668]
["bitfinex","BTCUSD",1649095504592,8.69e-05,45310.0,45309.0,0.55239668]
["bitfinex","BTCUSD",1649095504891,8.69e-05,45310.0,45309.0,0.7452065]
["bitfinex","BTCUSD",1649095505101,8.69e-05,45310.0,45309.0,0.89682812]
["bitfinex","BTCUSD",1649095505294,8.69e-05,45310.0,45309.0,1.33046675]
["bitfinex","BTCUSD",1649095505465,8.69e-05,45310.0,45309.0,1.33059344]
["bitfinex","BTCUSD",1649095505555,8.69e-05,45310.0,45309.0,1.33481396]
["bitfinex","BTCUSD",1649095505855,8.69e-05,45310.0,45309.0,1.33459344]
["bitfinex","BTCUSD",1649095505954,8.69e-05,45310.0,45309.0,1.09178362]
["bitfinex","BTCUSD",1649095506309,8.69e-05,45310.0,45309.0,1.19929172]
["bitfinex","BTCUSD",1649095506906,8.69e-05,45310.0,45309.0,1.19529172]
["bitfinex","BTCUSD",1649095507610,8.69e-05,45310.0,45309.0,1.19829172]
["bitfinex","BTCUSD",1649095507758,8.69e-05,45310.0,45309.0,1.30402336]
["bitfinex","BTCUSD",1649095507958,8.69e-05,45310.0,45309.0,1.31476312]
["bitfinex","BTCUSD",1649095508061,8.69e-05,45310.0,45309.0,1.31476265]
["bitfinex","BTCUSD",1649095508358,0.00044831,45312.0,45310.0,1.1]
["bitfinex","BTCUSD",1649095508459,0.00044831,45312.0,45311.0,0.79510094]
["bitfinex","BTCUSD",1649095508562,0.00044831,45312.0,45311.0,0.89433294]
["bitfinex","BTCUSD",1649095508661,0.00044831,45312.0,45311.0,1.29433294]
["bitfinex","BTCUSD",1649095508760,0.00044831,45312.0,45311.0,1.55627171]
["bitfinex","BTCUSD",1649095508959,0.00044831,45312.0,45311.0,1.29433294]
["bitfinex","BTCUSD",1649095509183,0.0625,45315.0,45314.0,0.6741]
["bitfinex","BTCUSD",1649095509238,0.0625,45315.0,45314.0,0.9741]
["bitfinex","BTCUSD",1649095509340,0.0575,45315.0,45314.0,0.83483941]
["bitfinex","BTCUSD",1649095509437,0.0575,45315.0,45314.0,0.86324187]
["bitfinex","BTCUSD",1649095510192,0.0575,45315.0,45314.0,1.21048255]
["bitfinex","BTCUSD",1649095510290,0.0575,45315.0,45314.0,1.28766273]
["bitfinex","BTCUSD",1649095510888,0.05460907,45315.0,45314.0,1.28766273]
["bitfinex","BTCUSD",1649095511590,0.05460907,45315.0,45314.0,1.29066273]
["bitfinex","BTCUSD",1649095511991,0.05460907,45315.0,45314.0,1.28004269]
["bitfinex","BTCUSD",1649095512194,0.05460907,45315.0,45314.0,1.38755079]
["bitfinex","BTCUSD",1649095512541,0.04960907,45315.0,45314.0,1.38755079]
["bitfinex","BTCUSD",1649095512743,0.04960907,45315.0,45314.0,1.28004269]
["bitfinex","BTCUSD",1649095512844,0.04960907,45315.0,45314.0,0.60294269]
["bitfinex","BTCUSD",1649095513088,0.04960907,45315.0,45314.0,0.05524837]
["bitfinex","BTCUSD",1649095513388,0.04960907,45315.0,45314.0,0.00011937]
["bitfinex","BTCUSD",1649095513637,0.04960907,45315.0,45314.0,0.00311937]
["bitfinex","BTCUSD",1649095514890,0.04960907,45315.0,45314.0,0.00011937]
["bitfinex","BTCUSD",1649095515588,0.04960907,45315.0,45314.0,0.00311937]
["bitfinex","BTCUSD",1649095516896,0.04960907,45315.0,45314.0,0.00011937]
["bitfinex","BTCUSD",1649095517297,0.04960907,45315.0,45314.0,0.11040537]
["bitfinex","BTCUSD",1649095517545,0.04960907,45315.0,45314.0,0.08040537]
["bitfinex","BTCUSD",1649095517647,0.04960907,45315.0,45314.0,0.08340537]
["bitfinex","BTCUSD",1649095518499,0.04960907,45315.0,45314.0,0.003]
["bitfinex","BTCUSD",1649095518704,0.006,45313.0,45309.0,0.05]
["bitfinex","BTCUSD",1649095519097,0.006,45313.0,45305.0,0.06104]
["bitfinex","BTCUSD",1649095519400,0.006,45313.0,45305.0,0.05]
["bitfinex","BTCUSD",1649095519599,0.006,45313.0,45307.0,0.055155]
["bitfinex","BTCUSD",1649095519801,0.006,45313.0,45309.0,0.110299]
["bitfinex","BTCUSD",1649095519900,0.006,45313.0,45310.0,0.34721139]
["bitfinex","BTCUSD",1649095520101,0.006,45313.0,45311.0,0.055147]
["bitfinex","BTCUSD",1649095521294,0.006,45313.0,45311.0,0.110297]
["bitfinex","BTCUSD",1649095521493,0.006,45313.0,45311.0,0.160297]
["bitfinex","BTCUSD",1649095522796,0.006,45313.0,45311.0,0.105147]
["bitfinex","BTCUSD",1649095522998,0.006,45313.0,45311.0,0.055147]
["bitfinex","BTCUSD",1649095523547,0.006,45313.0,45312.0,9.567e-05]
["bitfinex","BTCUSD",1649095525695,0.006,45313.0,45309.0,0.16039467]
["bitfinex","BTCUSD",1649095525847,0.006,45313.0,45309.0,0.11039467]
["bitfinex","BTCUSD",1649095525848,0.31441733,45312.0,45309.0,0.11039467]
["bitfinex","BTCUSD",1649095525999,0.31441733,45312.0,45309.0,9.567e-05]
["bitfinex","BTCUSD",1649095526099,0.05,45311.0,45309.0,9.567e-05]
["bitfinex","BTCUSD",1649095526345,0.24877556,45311.0,45309.0,9.567e-05]
["bitfinex","BTCUSD",1649095526649,0.05,45311.0,45309.0,9.567e-05]
["bitfinex","BTCUSD",1649095526749,1.916e-05,45309.0,45304.0,0.34722938]
["bitfinex","BTCUSD",1649095527251,1.916e-05,45309.0,45304.0,0.40239038]
["bitfinex","BTCUSD",1649095527652,1.916e-05,45309.0,45300.0,0.09938815]
["bitfinex","BTCUSD",1649095527653,1.916e-05,45309.0,45300.0,0.0001]
["bitfinex","BTCUSD",1649095527853,0.2,45307.0,45300.0,0.0001]
["bitfinex","BTCUSD",1649095528095,0.0441,45306.0,45300.0,0.0001]
["bitfinex","BTCUSD",1649095528347,0.52906904,45305.0,45300.0,0.0001]
["bitfinex","BTCUSD",1649095528450,0.327263,45304.0,45300.0,0.0001]
["bitfinex","BTCUSD",1649095528551,0.0441,45304.0,45300.0,0.0001]
["bitfinex","BTCUSD",1649095529255,0.327263,45303.0,45300.0,0.0001]
["bitfinex","BTCUSD",1649095529399,0.05518,45303.0,45300.0,0.0001]
["bitfinex","BTCUSD",1649095529601,0.0441,45302.0,45300.0,0.0001]
["bitfinex","BTCUSD",1649095529700,0.327263,45301.0,45300.0,0.0001]
["bitfinex","BTCUSD",1649095529802,0.0441,45302.0,45300.0,0.0001]
["bitfinex","BTCUSD",1649095530300,0.327263,45301.0,45300.0,0.0001]
["bitfinex","BTCUSD",1649095530402,0.0441,45302.0,45300.0,0.0001]
["bitfinex","BTCUSD",1649095530601,0.327263,45301.0,45300.0,0.0001]
["bitfinex","BTCUSD",1649095530902,0.0441,45302.0,45300.0,0.0001]
["bitfinex","BTCUSD",1649095531003,0.327263,45301.0,45300.0,0.0001]
["bitfinex","BTCUSD",1649095531303,0.0441,45302.0,45300.0,0.0001]
["bitfinex","BTCUSD",1649095531403,0.0441,45302.0,45300.0,0.00024393]
["bitfinex","BTCUSD",1649095533549,0.0441704,45302.0,45300.0,0.00024393]
["bitfinex","BTCUSD",1649095534654,7.04e-05,45302.0,45300.0,0.00024393]
["bitfinex","BTCUSD",1649095534858,7.04e-05,45302.0,45300.0,0.07747415]
["bitfinex","BTCUSD",1649095535796,7.04e-05,45302.0,45300.0,0.12747415]
["bitfinex","BTCUSD",1649095536546,7.04e-05,45302.0,45301.0,0.1075081]
["bitfinex","BTCUSD",1649095536647,7.04e-05,45302.0,45300.0,0.12747415]
["bitfinex","BTCUSD",1649095536850,7.04e-05,45302.0,45300.0,0.10540993]
["bitfinex","BTCUSD",1649095537047,7.04e-05,45302.0,45300.0,0.05024393]
["bitfinex","BTCUSD",1649095537349,7.04e-05,45302.0,45300.0,0.30372793]
["bitfinex","BTCUSD",1649095537549,7.04e-05,45302.0,45300.0,0.40372793]
["bitfinex","BTCUSD",1649095537749,0.3,45307.0,45300.0,0.40372793]
["bitfinex","BTCUSD",1649095539246,0.3,45307.0,45300.0,0.37372793]
["bitfinex","BTCUSD",1649095539345,0.3,45307.0,45300.0,0.27372793]
["bitfinex","BTCUSD",1649095539895,0.3,45307.0,45301.0,0.00014382]
["bitfinex","BTCUSD",1649095541799,0.3,45307.0,45300.0,0.27385966]
["bitfinex","BTCUSD",1649095542154,0.327263,45306.0,45300.0,0.27385966]
["bitfinex","BTCUSD",1649095542255,0.371363,45306.0,45300.0,0.27385966]
["bitfinex","BTCUSD",1649095542554,0.0441,45306.0,45300.0,0.27385966]
["bitfinex","BTCUSD",1649095542752,0.382442,45305.0,45300.0,0.27385966]
["bitfinex","BTCUSD",1649095542855,0.3,45304.0,45300.0,0.27385966]
["bitfinex","BTCUSD",1649095542975,0.3441,45304.0,45300.0,0.27385966]
["bitfinex","BTCUSD",1649095543075,0.51258364,45304.0,45300.0,0.27385966]
["bitfinex","BTCUSD",1649095543273,0.3441,45304.0,45300.0,0.27385966]
["bitfinex","BTCUSD",1649095543677,0.3441,45304.0,45303.0,0.00013162]
["bitfinex","BTCUSD",1649095544378,0.671363,45304.0,45303.0,0.00013162]
["bitfinex","BTCUSD",1649095544630,0.3441,45304.0,45303.0,0.00013162]
["bitfinex","BTCUSD",1649095544734,0.721363,45304.0,45303.0,0.00013162]
["bitfinex","BTCUSD",1649095544828,0.3941,45304.0,45303.0,0.00013162]
["bitfinex","BTCUSD",1649095545329,0.58602239,45304.0,45303.0,0.00013162]
["bitfinex","BTCUSD",1649095545830,0.39427958,45304.0,45300.0,0.27392537]
["bitfinex","BTCUSD",1649095546696,0.327263,45303.0,45300.0,0.27392537]
["bitfinex","BTCUSD",1649095546796,0.39427958,45304.0,45300.0,0.27392537]
["bitfinex","BTCUSD",1649095546894,0.327263,45303.0,45300.0,0.27392537]
["bitfinex","BTCUSD",1649095546996,0.20568101,45301.0,45300.0,0.27392537]
["bitfinex","BTCUSD",1649095547097,0.627263,45301.0,45300.0,0.27392537]
["bitfinex","BTCUSD",1649095547195,0.3,45301.0,45300.0,0.27392537]
["bitfinex","BTCUSD",1649095547299,0.627263,45301.0,45300.0,0.27392537]
["bitfinex","BTCUSD",1649095547697,0.627263,45301.0,45300.0,0.27372793]
["bitfinex","BTCUSD",1649095547900,0.3,45301.0,45300.0,0.27372793]
["bitfinex","BTCUSD",1649095548095,0.627263,45301.0,45300.0,0.27372793]
["bitfinex","BTCUSD",1649095548221,0.5,45301.0,45300.0,0.27372793]
["bitfinex","BTCUSD",1649095548297,0.3,45301.0,45300.0,0.273429]
["bitfinex","BTCUSD",1649095548799,0.21006458,45294.0,45291.0,0.00180782]
["bitfinex","BTCUSD",1649095548897,0.3,45293.0,45288.0,0.055178]
["bitfinex","BTCUSD",1649095549097,0.21006458,45294.0,45291.0,0.00180782]
["bitfinex","BTCUSD",1649095550101,0.21006458,45294.0,45287.0,0.05518]
["bitfinex","BTCUSD",1649095550202,0.3,45293.0,45287.0,0.05518]
["bitfinex","BTCUSD",1649095550304,0.21006458,45294.0,45287.0,0.05518]
["bitfinex","BTCUSD",1649095550555,0.21006458,45294.0,45289.0,0.055175]
["bitfinex","BTCUSD",1649095551556,0.3,45293.0,45288.0,0.05]
["bitfinex","BTCUSD",1649095551666,0.3,45293.0,45286.0,0.111353]
["bitfinex","BTCUSD",1649095551667,0.3,45293.0,45286.0,0.161353]
["bitfinex","BTCUSD",1649095551758,0.3,45293.0,45286.0,0.131353]
["bitfinex","BTCUSD",1649095551857,0.3,45293.0,45286.0,0.111353]
["bitfinex","BTCUSD",1649095552708,0.3,45293.0,45287.0,0.00052125]
["bitfinex","BTCUSD",1649095553609,8.094e-05,45292.0,45290.0,0.00019945]
["bitfinex","BTCUSD",1649095555550,8.094e-05,45292.0,45289.0,0.00072054]
["bitfinex","BTCUSD",1649095555952,0.29270037,45293.0,45289.0,0.00072054]
["bitfinex","BTCUSD",1649095556052,0.29270037,45293.0,45289.0,0.0001993]
["bitfinex","BTCUSD",1649095557004,0.05,45292.0,45289.0,0.0001993]
["bitfinex","BTCUSD",1649095557503,0.05119606,45292.0,45289.0,0.0001993]
["bitfinex","BTCUSD",1649095557603,8.087e-05,45291.0,45288.0,0.00050439]
["bitfinex","BTCUSD",1649095558445,8.087e-05,45291.0,45286.0,0.0011993]
["bitfinex","BTCUSD",1649095558643,8.087e-05,45291.0,45287.0,0.00050439]
["bitfinex","BTCUSD",1649095558752,8.087e-05,45291.0,45287.0,0.34794339]
["bitfinex","BTCUSD",1649095558850,8.087e-05,45291.0,45287.0,0.44794339]
["bitfinex","BTCUSD",1649095558947,0.23325887,45291.0,45287.0,0.44794339]
["bitfinex","BTCUSD",1649095559047,0.3,45290.0,45287.0,0.44794339]
["bitfinex","BTCUSD",1649095559147,0.3,45290.0,45287.0,0.34794339]
["bitfinex","BTCUSD",1649095559649,0.7499038,45290.0,45287.0,0.347439]
["bitfinex","BTCUSD",1649095559798,0.3941,45290.0,45286.0,0.001]
["bitfinex","BTCUSD",1649095559906,0.327263,45289.0,45286.0,0.001]
["bitfinex","BTCUSD",1649095560002,0.382465,45289.0,45286.0,0.001]
["bitfinex","BTCUSD",1649095560103,1.427263,45286.0,45285.0,0.0001]
["bitfinex","BTCUSD",1649095560207,1.677263,45286.0,45285.0,0.0001]
["bitfinex","BTCUSD",1649095560300,1.2941,45286.0,45285.0,0.0001]
["bitfinex","BTCUSD",1649095560396,1.3441,45286.0,45285.0,0.0001]
["bitfinex","BTCUSD",1649095560700,1.1941,45286.0,45285.0,0.0001]
["bitfinex","BTCUSD",1649095560853,1.7441,45286.0,45285.0,0.0001]
["bitfinex","BTCUSD",1649095561448,1.5441,45286.0,45285.0,0.0001]
["bitfinex","BTCUSD",1649095561701,1.7441,45286.0,45285.0,0.0001]
["bitfinex","BTCUSD",1649095562350,1.94546223,45286.0,45285.0,0.0001]
["bitfinex","BTCUSD",1649095562654,2.27272523,45286.0,45285.0,0.0001]
["bitfinex","BTCUSD",1649095562852,2.37272523,45286.0,45285.0,0.0001]
["bitfinex","BTCUSD",1649095562952,3.05786523,45286.0,45285.0,0.0001]
["bitfinex","BTCUSD",1649095563054,1.001363,45285.0,45284.0,0.002]
["bitfinex","BTCUSD",1649095563153,1.551363,45285.0,45284.0,0.002]
["bitfinex","BTCUSD",1649095563305,0.33963369,45280.0,45279.0,0.0031]
["bitfinex","BTCUSD",1649095563411,0.83963369,45280.0,45279.0,0.0031]
["bitfinex","BTCUSD",1649095563507,0.95067369,45280.0,45279.0,0.003034]
["bitfinex","BTCUSD",1649095563603,0.66751069,45280.0,45279.0,0.003034]
["bitfinex","BTCUSD",1649095563804,0.67826837,45280.0,45279.0,0.003034]
["bitfinex","BTCUSD",1649095563906,0.47826837,45280.0,45279.0,0.003034]
["bitfinex","BTCUSD",1649095564205,0.36751069,45280.0,45279.0,0.003034]
["bitfinex","BTCUSD",1649095565757,0.3782895,45280.0,45279.0,0.0032371]
["bitfinex","BTCUSD",1649095565858,0.7055525,45280.0,45279.0,0.0032371]
["bitfinex","BTCUSD",1649095565959,0.3782895,45280.0,45279.0,0.0032371]
["bitfinex","BTCUSD",1649095566105,1.6796525,45280.0,45279.0,0.0032371]
["bitfinex","BTCUSD",1649095566206,1.3523895,45280.0,45279.0,0.0032371]
["bitfinex","BTCUSD",1649095566606,1.14161069,45280.0,45279.0,0.0032371]
["bitfinex","BTCUSD",1649095566909,0.05647069,45280.0,45279.0,0.0032371]
["bitfinex","BTCUSD",1649095567408,0.01237069,45280.0,45279.0,0.0032371]
["bitfinex","BTCUSD",1649095571163,0.33963369,45280.0,45279.0,0.0032371]
["bitfinex","BTCUSD",1649095571264,0.38373369,45280.0,45279.0,0.0032371]
["bitfinex","BTCUSD",1649095572067,0.05647069,45280.0,45279.0,0.0032371]
["bitfinex","BTCUSD",1649095572416,0.73057069,45280.0,45279.0,3.71e-05]
["bitfinex","BTCUSD",1649095572817,0.05647069,45280.0,45279.0,3.71e-05]
["bitfinex","BTCUSD",1649095574817,0.05653182,45280.0,45278.0,0.00235387]
["bitfinex","BTCUSD",1649095576708,0.38379482,45280.0,45279.0,0.00017345]
["bitfinex","BTCUSD",1649095577001,0.40110763,45280.0,45279.0,0.00017345]
["bitfinex","BTCUSD",1649095577205,0.72837063,45280.0,45279.0,0.00017345]
["bitfinex","BTCUSD",1649095577306,1.07520763,45280.0,45279.0,0.00017345]
["bitfinex","BTCUSD",1649095577401,0.72837063,45280.0,45279.0,0.00017345]
["bitfinex","BTCUSD",1649095577503,0.40110763,45280.0,45279.0,0.00017345]
["bitfinex","BTCUSD",1649095577806,1.40247063,45280.0,45279.0,0.00017345]
["bitfinex","BTCUSD",1649095578256,1.50247063,45280.0,45279.0,0.00017345]
["bitfinex","BTCUSD",1649095578455,1.50247063,45280.0,45278.0,0.00227345]
["bitfinex","BTCUSD",1649095578554,0.327263,45279.0,45278.0,0.00227345]
["bitfinex","BTCUSD",1649095578754,0.427263,45279.0,45271.0,0.01091918]
["bitfinex","BTCUSD",1649095578857,0.04602467,45269.0,45265.0,0.002]
["bitfinex","BTCUSD",1649095579610,0.04602467,45269.0,45266.0,0.01993]
["bitfinex","BTCUSD",1649095579712,0.04602467,45269.0,45266.0,0.01592]
["bitfinex","BTCUSD",1649095580947,0.04331467,45269.0,45266.0,0.01592]
["bitfinex","BTCUSD",1649095582546,0.04337559,45269.0,45266.0,0.01592]
["bitfinex","BTCUSD",1649095582954,0.15479638,45268.0,45266.0,0.01592]
["bitfinex","BTCUSD",1649095583448,0.09859059,45269.0,45266.0,0.01592]
["bitfinex","BTCUSD",1649095583948,0.04337559,45269.0,45266.0,0.01592]
["bitfinex","BTCUSD",1649095584404,0.04523621,45269.0,45268.0,0.00016013]
["bitfinex","BTCUSD",1649095584508,0.20482847,45269.0,45268.0,0.00016013]
["bitfinex","BTCUSD",1649095584962,0.53209147,45269.0,45268.0,0.00016013]
["bitfinex","BTCUSD",1649095585062,0.9600729,45269.0,45268.0,0.00016013]
["bitfinex","BTCUSD",1649095585507,0.95985118,45269.0,45268.0,0.00016013]
["bitfinex","BTCUSD",1649095586459,0.95985118,45269.0,45266.0,0.01592]
["bitfinex","BTCUSD",1649095586560,0.407263,45267.0,45266.0,0.01592]
["bitfinex","BTCUSD",1649095586657,0.707263,45267.0,45266.0,0.01592]
["bitfinex","BTCUSD",1649095586808,0.751363,45267.0,45266.0,0.01592]
["bitfinex","BTCUSD",1649095587307,0.801363,45267.0,45266.0,0.01592]
["bitfinex","BTCUSD",1649095587408,1.08135012,45267.0,45266.0,0.01592]
["bitfinex","BTCUSD",1649095587511,0.751363,45267.0,45266.0,0.01592]
["bitfinex","BTCUSD",1649095587610,0.451363,45267.0,45266.0,0.01592]
["bitfinex","BTCUSD",1649095587711,0.1241,45267.0,45266.0,0.01592]
["bitfinex","BTCUSD",1649095588058,0.451363,45267.0,45266.0,0.01592]
["bitfinex","BTCUSD",1649095588165,0.407263,45267.0,45266.0,0.01592]
["bitfinex","BTCUSD",1649095589160,0.707263,45267.0,45266.0,0.01592]
["bitfinex","BTCUSD",1649095589665,0.751363,45267.0,45266.0,0.01592]
["bitfinex","BTCUSD",1649095590214,0.75315082,45267.0,45266.0,0.01592]
["bitfinex","BTCUSD",1649095590315,0.80838282,45267.0,45266.0,0.01592]
["bitfinex","BTCUSD",1649095590518,1.48264009,45267.0,45266.0,0.01592]
["bitfinex","BTCUSD",1649095590612,0.80854009,45267.0,45266.0,0.01592]
["bitfinex","BTCUSD",1649095591315,0.75330809,45267.0,45266.0,0.01592]
["bitfinex","BTCUSD",1649095592721,1.07068499,45267.0,45266.0,0.01592]
["bitfinex","BTCUSD",1649095594023,0.75330809,45267.0,45266.0,0.01592]
["bitfinex","BTCUSD",1649095594325,0.70920809,45267.0,45266.0,0.01592]
["bitfinex","BTCUSD",1649095594526,0.40920809,45267.0,45266.0,0.01603318]
["bitfinex","BTCUSD",1649095595026,0.08194509,45267.0,45266.0,0.01603318]
["bitfinex","BTCUSD",1649095595131,0.40920809,45267.0,45266.0,0.01603318]
["bitfinex","BTCUSD",1649095595443,0.08194509,45267.0,45266.0,0.01603318]
["bitfinex","BTCUSD",1649095600148,0.40920809,45267.0,45266.0,0.01603318]
["bitfinex","BTCUSD",1649095600250,0.38136164,45267.0,45266.0,0.01603318]
["bitfinex","BTCUSD",1649095600748,0.70862464,45267.0,45266.0,0.01603318]
["bitfinex","BTCUSD",1649095600849,0.38136164,45267.0,45266.0,0.01603318]
["bitfinex","BTCUSD",1649095601152,0.70862464,45267.0,45266.0,0.01603318]
["bitfinex","BTCUSD",1649095601253,0.90941524,45267.0,45266.0,0.01603318]
["bitfinex","BTCUSD",1649095601755,0.58215224,45267.0,45266.0,0.01603318]
["bitfinex","BTCUSD",1649095601855,0.90941524,45267.0,45266.0,0.01603318]
["bitfinex","BTCUSD",1649095602061,0.95351524,45267.0,45266.0,0.01603318]
["bitfinex","BTCUSD",1649095602184,1.00351524,45267.0,45266.0,0.01603318]
["bitfinex","BTCUSD",1649095602950,1.67761524,45267.0,45266.0,0.01603318]
["bitfinex","BTCUSD",1649095603350,2.591363,45266.0,45265.0,0.001]
["bitfinex","BTCUSD",1649095603553,2.635463,45266.0,45265.0,0.001]
["bitfinex","BTCUSD",1649095604156,2.64622222,45266.0,45265.0,0.001]
["bitfinex","BTCUSD",1649095605207,2.181363,45265.0,45256.0,4.9774]
["bitfinex","BTCUSD",1649095605307,0.45082614,45262.0,45256.0,4.9774]
["bitfinex","BTCUSD",1649095605406,0.08,45260.0,45256.0,4.9774]
["bitfinex","BTCUSD",1649095605509,0.08,45258.0,45256.0,4.9774]
["bitfinex","BTCUSD",1649095605609,0.055242,45259.0,45256.0,4.9774]
["bitfinex","BTCUSD",1649095605610,0.38,45257.0,45256.0,4.9774]
["bitfinex","BTCUSD",1649095605861,0.4241,45257.0,45256.0,4.9774]
["bitfinex","BTCUSD",1649095606310,0.95011332,45257.0,45256.0,4.9774]
["bitfinex","BTCUSD",1649095606411,1.62421332,45257.0,45256.0,4.9774]
["bitfinex","BTCUSD",1649095606910,0.95011332,45257.0,45256.0,4.9774]
["bitfinex","BTCUSD",1649095607011,0.851363,45257.0,45256.0,4.9774]
["bitfinex","BTCUSD",1649095607111,0.901363,45257.0,45256.0,4.9774]
["bitfinex","BTCUSD",1649095608165,1.575463,45257.0,45256.0,4.9774]
["bitfinex","BTCUSD",1649095608262,1.73981097,45257.0,45256.0,4.9774]
["bitfinex","BTCUSD",1649095608472,1.73981097,45257.0,45256.0,4.659491]
["bitfinex","BTCUSD",1649095608765,1.73981097,45257.0,45256.0,4.17499736]
["bitfinex","BTCUSD",1649095608870,1.74192217,45257.0,45256.0,4.17499736]
["bitfinex","BTCUSD",1649095609015,1.74192217,45257.0,45256.0,3.84694336]
["bitfinex","BTCUSD",1649095609267,1.90769517,45257.0,45256.0,3.24130886]
["bitfinex","BTCUSD",1649095609364,2.45929517,45257.0,45256.0,3.24130886]
["bitfinex","BTCUSD",1649095609518,2.45929517,45257.0,45256.0,2.57444298]
["bitfinex","BTCUSD",1649095609963,2.45929517,45257.0,45256.0,1.81448818]
["bitfinex","BTCUSD",1649095609964,2.45936238,45257.0,45256.0,1.81448818]
["bitfinex","BTCUSD",1649095610072,2.4811766,45257.0,45256.0,1.40472857]
["bitfinex","BTCUSD",1649095610168,2.5624166,45257.0,45256.0,1.40472857]
["bitfinex","BTCUSD",1649095610611,2.5624166,45257.0,45256.0,1.08801657]
["bitfinex","BTCUSD",1649095610816,0.7541,45253.0,45251.0,0.0041]
["bitfinex","BTCUSD",1649095610916,1.592413,45252.0,45251.0,0.0041]
["bitfinex","BTCUSD",1649095611013,1.99888102,45252.0,45251.0,0.0041]
["bitfinex","BTCUSD",1649095611115,2.09888102,45252.0,45251.0,0.0041]
["bitfinex","BTCUSD",1649095611819,2.09888055,45252.0,45251.0,0.0041]
["bitfinex","BTCUSD",1649095612116,2.09888019,45252.0,45251.0,0.0041]
["bitfinex","BTCUSD",1649095612820,2.09888019,45252.0,45251.0,0.003]
["bitfinex","BTCUSD",1649095612919,2.09888007,45252.0,45251.0,0.003]
["bitfinex","BTCUSD",1649095613219,2.29888007,45252.0,45251.0,0.001]
["bitfinex","BTCUSD",1649095613318,1.18,45251.0,45249.0,0.00149471]
["bitfinex","BTCUSD",1649095613424,2.50318102,45251.0,45249.0,0.00149471]
["bitfinex","BTCUSD",1649095613519,1.1801,45250.0,45249.0,0.00149471]
["bitfinex","BTCUSD",1649095613620,2.17918102,45250.0,45249.0,0.00149471]
["bitfinex","BTCUSD",1649095613721,2.17918102,45250.0,45230.0,0.05471707]
["bitfinex","BTCUSD",1649095613722,1.18,45249.0,45230.0,0.05471707]
["bitfinex","BTCUSD",1649095613821,2.181363,45248.0,45247.0,0.02635213]
["bitfinex","BTCUSD",1649095613925,2.181363,45248.0,45247.0,0.02684685]
["bitfinex","BTCUSD",1649095613926,2.192413,45248.0,45247.0,0.02684685]
["bitfinex","BTCUSD",1649095614021,2.30318245,45248.0,45247.0,0.02684685]
["bitfinex","BTCUSD",1649095614213,2.30318245,45248.0,45247.0,0.01684685]
["bitfinex","BTCUSD",1649095614214,2.30318114,45248.0,45247.0,0.01684685]
["bitfinex","BTCUSD",1649095614312,2.89888114,45248.0,45247.0,0.01684685]
["bitfinex","BTCUSD",1649095614411,3.34888114,45248.0,45247.0,0.01684685]
["bitfinex","BTCUSD",1649095614509,3.14888114,45248.0,45247.0,0.01684685]
["bitfinex","BTCUSD",1649095614611,3.67380619,45248.0,45247.0,0.01684685]
["bitfinex","BTCUSD",1649095614711,3.72907819,45248.0,45247.0,0.01684685]
["bitfinex","BTCUSD",1649095614962,3.9089073,45248.0,45247.0,0.01635213]
["bitfinex","BTCUSD",1649095616312,3.40415314,45248.0,45247.0,0.01635213]
["bitfinex","BTCUSD",1649095616413,2.95415314,45248.0,45247.0,0.01635213]
["bitfinex","BTCUSD",1649095617023,3.00415314,45248.0,45247.0,0.01635213]
["bitfinex","BTCUSD",1649095617317,3.63253935,45248.0,45247.0,0.01635213]
["bitfinex","BTCUSD",1649095617417,3.63253935,45248.0,45247.0,0.01135213]
["bitfinex","BTCUSD",1649095617717,3.63267684,45248.0,45247.0,0.0114803]
["bitfinex","BTCUSD",1649095617818,0.7541,45246.0,45245.0,0.00149714]
["bitfinex","BTCUSD",1649095617958,1.4031815,45246.0,45245.0,0.00149714]
["bitfinex","BTCUSD",1649095618059,2.0988815,45246.0,45245.0,0.00149714]
["bitfinex","BTCUSD",1649095618158,2.09888102,45246.0,45245.0,0.00149714]
["bitfinex","BTCUSD",1649095618259,2.0988809,45246.0,45245.0,0.00149714]
["bitfinex","BTCUSD",1649095618360,2.09888055,45246.0,45245.0,0.00149714]
["bitfinex","BTCUSD",1649095618564,2.09888055,45246.0,45245.0,0.001]
["bitfinex","BTCUSD",1649095619264,2.088113,45246.0,45245.0,0.001]
["bitfinex","BTCUSD",1649095619465,2.09887995,45246.0,45245.0,0.001]
["bitfinex","BTCUSD",1649095620119,2.38290535,45246.0,45245.0,0.001]
["bitfinex","BTCUSD",1649095620873,0.7541,45245.0,45243.0,0.00047963]
["bitfinex","BTCUSD",1649095621021,1.50318102,45245.0,45240.0,0.0021]
["bitfinex","BTCUSD",1649095621121,2.19888102,45245.0,45243.0,0.00047963]
["bitfinex","BTCUSD",1649095621319,2.1988809,45245.0,45243.0,0.00047963]
["bitfinex","BTCUSD",1649095621911,2.1988809,45245.0,45240.0,0.0021]
["bitfinex","BTCUSD",1649095622012,0.7541,45242.0,45240.0,0.0021]
["bitfinex","BTCUSD",1649095622111,2.1723449,45242.0,45240.0,0.0021]
["bitfinex","BTCUSD",1649095622262,2.36472352,45242.0,45240.0,0.0021]
["bitfinex","BTCUSD",1649095622466,0.7541,45240.0,45238.0,0.001]
["bitfinex","BTCUSD",1649095622567,1.1,45238.0,45221.0,0.01106]
["bitfinex","BTCUSD",1649095622674,1.1,45238.0,45199.0,0.06661307]
["bitfinex","BTCUSD",1649095622675,0.25,45217.0,45199.0,0.06661307]
["bitfinex","BTCUSD",1649095622767,0.25,45217.0,45191.0,2.320985]
["bitfinex","BTCUSD",1649095622768,0.19976447,45215.0,45191.0,0.56654278]
["bitfinex","BTCUSD",1649095622866,0.5516,45200.0,45187.0,0.00030194]
["bitfinex","BTCUSD",1649095622973,0.627263,45199.0,45187.0,0.00030194]
["bitfinex","BTCUSD",1649095623067,0.627263,45199.0,45187.0,0.00060388]
["bitfinex","BTCUSD",1649095623165,0.37504806,45186.0,45175.0,0.29218448]
["bitfinex","BTCUSD",1649095623276,0.627263,45185.0,45175.0,0.25888448]
["bitfinex","BTCUSD",1649095623380,0.627263,45185.0,45175.0,0.25388448]
["bitfinex","BTCUSD",1649095623381,0.5516,45176.0,45175.0,0.25388448]
["bitfinex","BTCUSD",1649095623534,0.5516,45176.0,45173.0,0.00062877]
["bitfinex","BTCUSD",1649095623535,0.321193,45175.0,45173.0,0.00062877]
["bitfinex","BTCUSD",1649095623641,0.321193,45175.0,45174.0,0.0674597]
["bitfinex","BTCUSD",1649095623642,0.401193,45175.0,45174.0,0.0674597]
["bitfinex","BTCUSD",1649095623719,1.18,45173.0,45172.0,2.877e-05]
["bitfinex","BTCUSD",1649095623814,0.08,45173.0,45172.0,0.04007717]
["bitfinex","BTCUSD",1649095623915,0.407313,45173.0,45172.0,0.31799759]
["bitfinex","BTCUSD",1649095624070,0.001,45181.0,45173.0,1.427314]
["bitfinex","BTCUSD",1649095624171,0.001,45181.0,45173.0,1.34131399]
["bitfinex","BTCUSD",1649095624264,0.001,45181.0,45174.0,0.327308]
["bitfinex","BTCUSD",1649095624366,0.001,45181.0,45172.0,0.27794919]
["bitfinex","BTCUSD",1649095624469,0.05,45182.0,45178.0,1.1]
["bitfinex","BTCUSD",1649095624602,0.05,45182.0,45172.0,0.27794919]
["bitfinex","BTCUSD",1649095624675,0.321306,45206.0,45150.0,0.0001]
["bitfinex","BTCUSD",1649095624676,0.1,45183.0,45150.0,0.0001]
["bitfinex","BTCUSD",1649095624770,0.1,45183.0,45131.0,0.2]
["bitfinex","BTCUSD",1649095624771,0.2,45173.0,45131.0,0.2]
["bitfinex","BTCUSD",1649095624870,0.2,45170.0,45138.0,0.7246]
["bitfinex","BTCUSD",1649095624969,0.1608,45169.0,45136.0,0.2]
["bitfinex","BTCUSD",1649095625075,0.1608,45169.0,45137.0,0.01108]
["bitfinex","BTCUSD",1649095625171,0.1608,45169.0,45145.0,0.2]
["bitfinex","BTCUSD",1649095625172,0.0441,45168.0,45145.0,0.2]
["bitfinex","BTCUSD",1649095625270,0.05,45169.0,45151.0,0.45]
["bitfinex","BTCUSD",1649095625371,0.05,45169.0,45152.0,0.01107]
["bitfinex","BTCUSD",1649095625479,0.0441,45168.0,45146.0,0.4591467]
["bitfinex","BTCUSD",1649095625576,0.00013656,45175.0,45162.0,0.0011]
["bitfinex","BTCUSD",1649095625678,0.00013656,45175.0,45174.0,0.47237333]
["bitfinex","BTCUSD",1649095625778,0.00013656,45175.0,45174.0,0.21024884]
["bitfinex","BTCUSD",1649095625877,0.00013656,45175.0,45174.0,0.20024884]
["bitfinex","BTCUSD",1649095626078,0.00013656,45175.0,45174.0,0.16385299]
["bitfinex","BTCUSD",1649095626380,0.14306947,45181.0,45174.0,0.16385299]
["bitfinex","BTCUSD",1649095626477,0.28390142,45186.0,45175.0,1.1]
["bitfinex","BTCUSD",1649095626579,0.3,45185.0,45174.0,0.21385299]
["bitfinex","BTCUSD",1649095626780,0.3,45185.0,45184.0,0.16517471]
["bitfinex","BTCUSD",1649095626881,0.28390142,45186.0,45176.0,0.40039646]
["bitfinex","BTCUSD",1649095626980,0.28390142,45186.0,45176.0,0.44039646]
["bitfinex","BTCUSD",1649095627080,0.01,45199.0,45177.0,0.0441]
["bitfinex","BTCUSD",1649095627180,0.01,45199.0,45177.0,0.5957]
["bitfinex","BTCUSD",1649095627282,0.01,45199.0,45177.0,0.60677]
["bitfinex","BTCUSD",1649095627381,0.01,45199.0,45186.0,0.5516]
["bitfinex","BTCUSD",1649095627483,0.01,45199.0,45179.0,0.1401]
["bitfinex","BTCUSD",1649095627580,0.01,45199.0,45187.0,0.0441]
["bitfinex","BTCUSD",1649095627680,0.01,45199.0,45198.0,0.5516]
["bitfinex","BTCUSD",1649095627880,0.01,45199.0,45198.0,0.5957]
["bitfinex","BTCUSD",1649095627979,0.01,45199.0,45198.0,0.82819034]
["bitfinex","BTCUSD",1649095628730,0.01,45199.0,45198.0,0.5957]
["bitfinex","BTCUSD",1649095628834,0.01,45199.0,45198.0,0.0441]
["bitfinex","BTCUSD",1649095628984,0.327304,45198.0,45186.0,0.002]
["bitfinex","BTCUSD",1649095629083,0.327304,45197.0,45186.0,0.002]
["bitfinex","BTCUSD",1649095629318,0.01,45199.0,45183.0,0.18824436]
["bitfinex","BTCUSD",1649095629466,0.327304,45198.0,45179.0,0.01107]
["bitfinex","BTCUSD",1649095629568,0.055313,45196.0,45176.0,0.3243]
["bitfinex","BTCUSD",1649095629666,0.055313,45196.0,45176.0,0.0441]
["bitfinex","BTCUSD",1649095629767,0.055313,45196.0,45177.0,0.31107]
["bitfinex","BTCUSD",1649095629869,0.28867208,45193.0,45181.0,0.25569698]
["bitfinex","BTCUSD",1649095629968,0.327304,45192.0,45177.0,0.295]
["bitfinex","BTCUSD",1649095630072,0.327304,45192.0,45172.0,0.01107]
["bitfinex","BTCUSD",1649095630173,0.23197339,45192.0,45172.0,0.01107]
["bitfinex","BTCUSD",1649095630268,0.38696482,45187.0,45171.0,0.5739]
["bitfinex","BTCUSD",1649095630372,0.05,45192.0,45169.0,0.01107]
["bitfinex","BTCUSD",1649095630471,0.33867208,45193.0,45173.0,0.16310604]
["bitfinex","BTCUSD",1649095630570,0.382627,45192.0,45168.0,0.5739]
["bitfinex","BTCUSD",1649095630672,1.056727,45192.0,45168.0,0.54497]
["bitfinex","BTCUSD",1649095630775,1.056727,45192.0,45178.0,0.0004736]
["bitfinex","BTCUSD",1649095630776,0.0599,45184.0,45178.0,0.0004736]
["bitfinex","BTCUSD",1649095630876,0.0009472,45177.0,45171.0,0.00189469]
["bitfinex","BTCUSD",1649095630975,0.27478749,45173.0,45171.0,0.00189469]
["bitfinex","BTCUSD",1649095631095,0.627304,45172.0,45171.0,0.00189469]
["bitfinex","BTCUSD",1649095631276,0.3,45172.0,45171.0,0.00189469]
["bitfinex","BTCUSD",1649095631381,0.677304,45172.0,45171.0,0.00189469]
["bitfinex","BTCUSD",1649095631478,0.721404,45172.0,45171.0,0.00189469]
["bitfinex","BTCUSD",1649095631578,0.3441,45172.0,45171.0,0.00189469]
["bitfinex","BTCUSD",1649095631676,0.0009472,45177.0,45171.0,0.00189469]
["bitfinex","BTCUSD",1649095631876,0.0009472,45177.0,45162.0,0.0011]
["bitfinex","BTCUSD",1649095631980,0.0029472,45177.0,45162.0,0.0011]
["bitfinex","BTCUSD",1649095632277,0.0029472,45177.0,45176.0,0.24788384]
["bitfinex","BTCUSD",1649095632380,0.0029472,45177.0,45163.0,0.0441]
["bitfinex","BTCUSD",1649095632475,0.0029472,45177.0,45162.0,0.0011]
["bitfinex","BTCUSD",1649095632578,0.0029472,45177.0,45174.0,0.00015979]
["bitfinex","BTCUSD",1649095633011,0.0029472,45177.0,45176.0,0.17266751]
["bitfinex","BTCUSD",1649095633116,0.0029472,45177.0,45174.0,0.00015979]
["bitfinex","BTCUSD",1649095633314,0.0009472,45177.0,45174.0,0.00015979]
["bitfinex","BTCUSD",1649095633414,0.0009472,45177.0,45175.0,0.2413427]
["bitfinex","BTCUSD",1649095634061,0.0009472,45177.0,45174.0,0.00215979]
["bitfinex","BTCUSD",1649095634163,0.415482,45176.0,45174.0,0.00215979]
["bitfinex","BTCUSD",1649095634264,0.00144052,45176.0,45174.0,0.00215979]
["bitfinex","BTCUSD",1649095634365,0.327304,45175.0,45174.0,0.00215979]
["bitfinex","BTCUSD",1649095634467,0.627304,45175.0,45174.0,0.00215979]
["bitfinex","BTCUSD",1649095634563,0.627304,45175.0,45174.0,0.002]
["bitfinex","BTCUSD",1649095634564,0.3,45175.0,45174.0,0.002]
["bitfinex","BTCUSD",1649095635220,0.00144052,45176.0,45167.0,0.26394117]
["bitfinex","BTCUSD",1649095635619,0.00144052,45176.0,45169.0,0.00050707]
["bitfinex","BTCUSD",1649095636370,0.00144052,45176.0,45175.0,1.104e-05]
["bitfinex","BTCUSD",1649095636568,0.30144052,45176.0,45175.0,1.104e-05]
["bitfinex","BTCUSD",1649095637113,0.00144052,45176.0,45175.0,1.104e-05]
["bitfinex","BTCUSD",1649095637412,0.01222237,45176.0,45175.0,1.104e-05]
["bitfinex","BTCUSD",1649095637510,0.31222237,45176.0,45175.0,1.104e-05]
["bitfinex","BTCUSD",1649095637711,0.98632237,45176.0,45175.0,1.104e-05]
["bitfinex","BTCUSD",1649095638215,0.30144052,45176.0,45175.0,1.104e-05]
["bitfinex","BTCUSD",1649095638513,0.30144052,45176.0,45173.0,0.00050705]
["bitfinex","BTCUSD",1649095638514,0.68362637,45176.0,45173.0,0.00050705]
["bitfinex","BTCUSD",1649095638614,0.01078185,45174.0,45173.0,0.00050705]
["bitfinex","BTCUSD",1649095638814,0.09554052,45176.0,45173.0,0.00050705]
["bitfinex","BTCUSD",1649095638916,0.00144052,45176.0,45173.0,0.00050705]
["bitfinex","BTCUSD",1649095639018,0.00144052,45176.0,45171.0,0.00016025]
["bitfinex","BTCUSD",1649095639216,0.70144052,45176.0,45162.0,0.03777962]
["bitfinex","BTCUSD",1649095639317,0.00144052,45176.0,45164.0,0.00202858]
["bitfinex","BTCUSD",1649095639523,0.00144052,45176.0,45170.0,0.1927219]
["bitfinex","BTCUSD",1649095639617,0.00144052,45176.0,45171.0,0.3]
["bitfinex","BTCUSD",1649095639715,0.00144052,45176.0,45171.0,0.0407]
["bitfinex","BTCUSD",1649095639820,0.00144052,45176.0,45172.0,0.26505145]
["bitfinex","BTCUSD",1649095640020,0.00144052,45176.0,45173.0,0.0407]
["bitfinex","BTCUSD",1649095640172,0.00144052,45176.0,45164.0,0.00202858]
["bitfinex","BTCUSD",1649095640281,0.00144052,45176.0,45162.0,0.3]
["bitfinex","BTCUSD",1649095640472,0.00144052,45176.0,45175.0,0.00014106]
["bitfinex","BTCUSD",1649095641119,0.32874452,45176.0,45175.0,0.00014106]
["bitfinex","BTCUSD",1649095641220,0.57874452,45176.0,45175.0,0.00014106]
["bitfinex","BTCUSD",1649095641319,1.25284452,45176.0,45175.0,0.00014106]
["bitfinex","BTCUSD",1649095641419,0.92554052,45176.0,45175.0,0.00014106]
["bitfinex","BTCUSD",1649095641525,0.67554052,45176.0,45175.0,0.00014106]
["bitfinex","BTCUSD",1649095641818,0.00144052,45176.0,45175.0,0.00014106]
["bitfinex","BTCUSD",1649095642319,0.00144052,45176.0,45167.0,0.23646236]
["bitfinex","BTCUSD",1649095642420,0.00144052,45176.0,45164.0,0.00014055]
["bitfinex","BTCUSD",1649095642521,0.00144052,45176.0,45172.0,0.2]
["bitfinex","BTCUSD",1649095642723,0.6741,45174.0,45172.0,0.2]
["bitfinex","BTCUSD",1649095643225,0.8741,45174.0,45172.0,0.2]
["bitfinex","BTCUSD",1649095643325,0.6741,45174.0,45172.0,0.2]
["bitfinex","BTCUSD",1649095643524,0.327304,45173.0,45172.0,0.2]
["bitfinex","BTCUSD",1649095643625,1.301404,45173.0,45172.0,0.2]
["bitfinex","BTCUSD",1649095643725,0.98488292,45173.0,45172.0,0.2]
["bitfinex","BTCUSD",1649095643825,0.98488292,45173.0,45172.0,0.05]
["bitfinex","BTCUSD",1649095644037,1.31218692,45173.0,45172.0,0.05]
["bitfinex","BTCUSD",1649095644210,1.461704,45173.0,45172.0,0.05]
["bitfinex","BTCUSD",1649095644365,1.47248692,45173.0,45170.0,0.00050707]
["bitfinex","BTCUSD",1649095644472,0.79518579,45171.0,45170.0,0.00050707]
["bitfinex","BTCUSD",1649095644618,1.95804696,45171.0,45170.0,0.00050707]
["bitfinex","BTCUSD",1649095644714,2.00804696,45171.0,45170.0,0.00050707]
["bitfinex","BTCUSD",1649095644917,1.68074296,45171.0,45170.0,0.00050707]
["bitfinex","BTCUSD",1649095645067,1.68074296,45171.0,45169.0,0.00013979]
["bitfinex","BTCUSD",1649095645168,1.1818443,45170.0,45169.0,0.00013979]
["bitfinex","BTCUSD",1649095645366,0.5077443,45170.0,45169.0,0.00013979]
["bitfinex","BTCUSD",1649095645566,0.2077443,45170.0,45169.0,0.00013979]
["bitfinex","BTCUSD",1649095646316,0.2077443,45170.0,45158.0,0.001]
["bitfinex","BTCUSD",1649095646417,0.3,45169.0,45165.0,0.28408292]
["bitfinex","BTCUSD",1649095646517,0.2077443,45170.0,45165.0,0.28408292]
["bitfinex","BTCUSD",1649095646620,0.2077443,45170.0,45159.0,0.2096027]
["bitfinex","BTCUSD",1649095647026,0.2077443,45170.0,45160.0,0.0407]
["bitfinex","BTCUSD",1649095647168,0.0974443,45170.0,45160.0,0.0407]
["bitfinex","BTCUSD",1649095647268,0.0974443,45170.0,45160.0,0.2907]
["bitfinex","BTCUSD",1649095647367,0.0974443,45170.0,45166.0,0.1]
["bitfinex","BTCUSD",1649095647567,0.0974443,45170.0,45167.0,0.0407]
["bitfinex","BTCUSD",1649095647958,0.0974443,45170.0,45168.0,0.30630918]
["bitfinex","BTCUSD",1649095648058,0.0974443,45170.0,45167.0,0.0407]
["bitfinex","BTCUSD",1649095648158,0.0974443,45170.0,45166.0,0.102]
["bitfinex","BTCUSD",1649095648259,0.0974443,45170.0,45166.0,0.002]
["bitfinex","BTCUSD",1649095648859,0.0974443,45170.0,45166.0,0.00250499]
["bitfinex","BTCUSD",1649095649063,0.0974443,45170.0,45167.0,0.2378665]
["bitfinex","BTCUSD",1649095649762,0.0974443,45170.0,45168.0,0.0407]
["bitfinex","BTCUSD",1649095650161,0.10231798,45170.0,45168.0,0.0407]
["bitfinex","BTCUSD",1649095650665,0.10231798,45170.0,45167.0,0.003]
["bitfinex","BTCUSD",1649095650914,0.10231798,45170.0,45167.0,0.00070792]
["bitfinex","BTCUSD",1649095651731,0.10231798,45170.0,45166.0,0.00050498]
["bitfinex","BTCUSD",1649095652210,0.00487368,45170.0,45166.0,0.00050498]
["bitfinex","BTCUSD",1649095652314,0.00487368,45170.0,45163.0,0.165656]
["bitfinex","BTCUSD",1649095652510,0.00487368,45170.0,45166.0,0.00050499]
["bitfinex","BTCUSD",1649095653010,0.00487368,45170.0,45169.0,0.28697354]
["bitfinex","BTCUSD",1649095654168,0.00487368,45170.0,45169.0,0.28997354]
["bitfinex","BTCUSD",1649095654368,0.00487368,45170.0,45169.0,0.33067354]
["bitfinex","BTCUSD",1649095654673,0.0009472,45177.0,45169.0,0.33067354]
["bitfinex","BTCUSD",1649095654869,0.0009472,45177.0,45174.0,0.1]
["bitfinex","BTCUSD",1649095654969,0.9509472,45180.0,45175.0,1.1]
["bitfinex","BTCUSD",1649095655066,0.00048638,45179.0,45175.0,1.1407]
["bitfinex","BTCUSD",1649095655166,0.00048638,45179.0,45176.0,0.30958084]
["bitfinex","BTCUSD",1649095655272,0.10031111,45180.0,45176.0,0.69781736]
["bitfinex","BTCUSD",1649095655373,0.01106,45195.0,45177.0,1.1407]
["bitfinex","BTCUSD",1649095655493,0.2285,45198.0,45178.0,0.21941775]
["bitfinex","BTCUSD",1649095655696,0.2499,45205.0,45179.0,0.1808]
["bitfinex","BTCUSD",1649095655796,0.31106,45204.0,45180.0,0.21989018]
["bitfinex","BTCUSD",1649095655891,0.31106,45204.0,45188.0,0.1]
["bitfinex","BTCUSD",1649095656093,0.001,45203.0,45188.0,0.1]
["bitfinex","BTCUSD",1649095656192,0.001,45203.0,45192.0,0.2573039]
["bitfinex","BTCUSD",1649095656292,0.001,45203.0,45193.0,0.0407]
["bitfinex","BTCUSD",1649095656692,0.01,45199.0,45193.0,0.0407]
["bitfinex","BTCUSD",1649095657247,0.01,45199.0,45193.0,0.3407]
["bitfinex","BTCUSD",1649095657343,0.01,45199.0,45196.0,0.1]
["bitfinex","BTCUSD",1649095657543,0.01,45199.0,45197.0,0.0407]
["bitfinex","BTCUSD",1649095657642,0.01,45199.0,45197.0,0.151246]
["bitfinex","BTCUSD",1649095658095,0.01,45199.0,45197.0,0.154246]
["bitfinex","BTCUSD",1649095658192,0.0001,45199.0,45197.0,0.154246]
["bitfinex","BTCUSD",1649095658692,0.00024426,45199.0,45197.0,0.154246]
["bitfinex","BTCUSD",1649095659228,0.00024426,45199.0,45197.0,0.0437]
["bitfinex","BTCUSD",1649095659424,0.00024426,45199.0,45197.0,0.0407]
["bitfinex","BTCUSD",1649095660071,0.00024426,45199.0,45197.0,0.0437]
["bitfinex","BTCUSD",1649095660174,0.00375632,45199.0,45198.0,0.00348878]
["bitfinex","BTCUSD",1649095660373,0.00375632,45199.0,45198.0,0.04418878]
["bitfinex","BTCUSD",1649095660974,0.00375632,45199.0,45198.0,0.04433894]
["bitfinex","BTCUSD",1649095661180,1.08337481,45202.0,45198.0,0.04433894]
["bitfinex","BTCUSD",1649095661376,1.08337481,45202.0,45198.0,0.00363894]
["bitfinex","BTCUSD",1649095661476,0.01077624,45199.0,45198.0,0.00363894]
["bitfinex","BTCUSD",1649095661575,0.20666414,45199.0,45198.0,0.00363894]
["bitfinex","BTCUSD",1649095661673,0.8699879,45199.0,45198.0,0.00363894]
["bitfinex","BTCUSD",1649095661777,0.8292604,45199.0,45198.0,0.00363894]
["bitfinex","BTCUSD",1649095661874,0.6741,45199.0,45198.0,0.00363894]
["bitfinex","BTCUSD",1649095661980,0.9741,45199.0,45198.0,0.00363894]
["bitfinex","BTCUSD",1649095662273,1.25571069,45199.0,45198.0,0.00480187]
["bitfinex","BTCUSD",1649095662474,1.25571069,45199.0,45198.0,0.20480187]
["bitfinex","BTCUSD",1649095662826,1.1,45198.0,45177.0,0.01107]
["bitfinex","BTCUSD",1649095662997,1.1,45198.0,45168.0,0.5541]
["bitfinex","BTCUSD",1649095662998,0.2,45187.0,45170.0,0.16141907]
["bitfinex","BTCUSD",1649095663093,0.9741,45186.0,45168.0,0.5541]
["bitfinex","BTCUSD",1649095663194,0.34275178,45185.0,45168.0,0.5541]
["bitfinex","BTCUSD",1649095663296,0.34275178,45185.0,45165.0,0.0021]
["bitfinex","BTCUSD",1649095663593,0.01107,45184.0,45165.0,0.0021]
["bitfinex","BTCUSD",1649095663794,0.2916553,45185.0,45172.0,0.25864857]
["bitfinex","BTCUSD",1649095663993,0.3,45186.0,45172.0,0.25864857]
["bitfinex","BTCUSD",1649095664894,0.70534183,45186.0,45172.0,0.25864857]
["bitfinex","BTCUSD",1649095664995,0.3,45186.0,45172.0,0.25864857]
["bitfinex","BTCUSD",1649095665299,0.3,45186.0,45172.0,0.35864857]
["bitfinex","BTCUSD",1649095665445,0.3,45186.0,45173.0,0.00015319]
["bitfinex","BTCUSD",1649095665644,0.2,45184.0,45173.0,0.00015319]
["bitfinex","BTCUSD",1649095665747,0.3,45183.0,45177.0,0.00050534]
["bitfinex","BTCUSD",1649095666245,0.38037764,45178.0,45177.0,0.00050534]
["bitfinex","BTCUSD",1649095666445,0.68037764,45178.0,45177.0,0.00050534]
["bitfinex","BTCUSD",1649095666545,0.3,45178.0,45177.0,0.00050534]
["bitfinex","BTCUSD",1649095666712,1.1,45177.0,45169.0,0.00078021]
["bitfinex","BTCUSD",1649095666811,1.1,45177.0,45174.0,0.00447418]
["bitfinex","BTCUSD",1649095666912,0.46296203,45178.0,45175.0,0.00050535]
["bitfinex","BTCUSD",1649095667016,0.28521323,45177.0,45175.0,0.00050535]
["bitfinex","BTCUSD",1649095667117,0.3,45176.0,45175.0,0.00050535]
["bitfinex","BTCUSD",1649095667213,0.9741,45176.0,45175.0,0.00050535]
["bitfinex","BTCUSD",1649095667365,0.3,45176.0,45175.0,0.00050535]
["bitfinex","BTCUSD",1649095667914,0.3,45176.0,45174.0,0.00462722]
["bitfinex","BTCUSD",1649095668268,0.003,45181.0,45174.0,0.00462722]
["bitfinex","BTCUSD",1649095668565,0.2,45177.0,45174.0,0.00462722]
["bitfinex","BTCUSD",1649095668664,0.31,45176.0,45174.0,0.00462722]
["bitfinex","BTCUSD",1649095668765,0.01,45176.0,45169.0,0.00078021]
["bitfinex","BTCUSD",1649095668865,0.01,45176.0,45175.0,0.2]
["bitfinex","BTCUSD",1649095668965,0.00974462,45176.0,45175.0,0.2]
["bitfinex","BTCUSD",1649095669314,0.28527806,45173.0,45169.0,0.00078021]
["bitfinex","BTCUSD",1649095670318,0.21591806,45173.0,45169.0,0.00078021]
["bitfinex","BTCUSD",1649095670570,0.21642339,45173.0,45169.0,0.00078021]
["bitfinex","BTCUSD",1649095670970,0.21642339,45173.0,45172.0,0.26688275]
["bitfinex","BTCUSD",1649095671176,0.21642339,45173.0,45169.0,0.00078021]
["bitfinex","BTCUSD",1649095671523,0.21598495,45173.0,45171.0,0.00015361]
["bitfinex","BTCUSD",1649095671871,0.21649028,45173.0,45171.0,0.00015361]
["bitfinex","BTCUSD",1649095672775,0.21598495,45173.0,45171.0,0.00015361]
["bitfinex","BTCUSD",1649095673174,0.21598495,45173.0,45170.0,0.055323]
["bitfinex","BTCUSD",1649095673175,0.21598495,45173.0,45170.0,0.05547661]
["bitfinex","BTCUSD",1649095673273,0.21598495,45173.0,45170.0,0.00015361]
["bitfinex","BTCUSD",1649095673677,0.21598495,45173.0,45171.0,0.00559505]
["bitfinex","BTCUSD",1649095673974,0.21098495,45173.0,45171.0,0.00559505]
["bitfinex","BTCUSD",1649095675530,0.21098495,45173.0,45172.0,0.00015341]
["bitfinex","BTCUSD",1649095676030,0.20663533,45173.0,45172.0,0.00015341]
["bitfinex","BTCUSD",1649095676230,0.20663533,45173.0,45172.0,0.00115341]
["bitfinex","BTCUSD",1649095677541,0.20663533,45173.0,45172.0,0.00015341]
["bitfinex","BTCUSD",1649095677737,0.20663533,45173.0,45171.0,0.06007146]
["bitfinex","BTCUSD",1649095678165,0.20663533,45173.0,45172.0,0.002]
["bitfinex","BTCUSD",1649095679468,0.20671369,45173.0,45172.0,0.00012342]
["bitfinex","BTCUSD",1649095679970,0.33666529,45173.0,45172.0,0.00012342]
["bitfinex","BTCUSD",1649095680073,0.20671369,45173.0,45172.0,0.00012342]
["bitfinex","BTCUSD",1649095680570,0.21178814,45173.0,45172.0,0.00012342]
["bitfinex","BTCUSD",1649095681172,0.26178814,45173.0,45172.0,0.00012342]
["bitfinex","BTCUSD",1649095681375,0.26178814,45173.0,45169.0,0.00078021]
["bitfinex","BTCUSD",1649095681472,0.19915653,45170.0,45169.0,0.00078021]
["bitfinex","BTCUSD",1649095682013,0.105335,45171.0,45169.0,0.00078021]
["bitfinex","BTCUSD",1649095682014,0.05,45171.0,45169.0,0.00078021]
["bitfinex","BTCUSD",1649095682217,0.26178814,45173.0,45169.0,0.00178021]
["bitfinex","BTCUSD",1649095682415,0.26293478,45173.0,45169.0,0.00178021]
["bitfinex","BTCUSD",1649095682812,0.00047176,45172.0,45169.0,0.00178021]
["bitfinex","BTCUSD",1649095683413,0.00047176,45172.0,45171.0,0.00015463]
["bitfinex","BTCUSD",1649095683613,0.26293478,45173.0,45171.0,0.00015463]
["bitfinex","BTCUSD",1649095683861,0.26340654,45173.0,45171.0,0.00015463]
["bitfinex","BTCUSD",1649095684211,0.26432407,45173.0,45171.0,0.00429983]
["bitfinex","BTCUSD",1649095684816,0.26385231,45173.0,45171.0,0.00329983]
["bitfinex","BTCUSD",1649095685365,0.3832134,45172.0,45171.0,0.00329983]
["bitfinex","BTCUSD",1649095685474,0.3832134,45172.0,45171.0,0.00345446]
["bitfinex","BTCUSD",1649095685572,0.2,45172.0,45171.0,0.00345446]
["bitfinex","BTCUSD",1649095685723,0.26385231,45173.0,45171.0,0.00345446]
["bitfinex","BTCUSD",1649095685972,0.21385231,45173.0,45172.0,0.0407]
["bitfinex","BTCUSD",1649095686371,0.21385231,45173.0,45172.0,0.04484469]
["bitfinex","BTCUSD",1649095686672,0.21385231,45173.0,45172.0,0.28176537]
["bitfinex","BTCUSD",1649095686872,0.21385231,45173.0,45172.0,0.38176537]
["bitfinex","BTCUSD",1649095687071,0.20663533,45173.0,45172.0,0.38176537]
["bitfinex","BTCUSD",1649095687169,0.001,45177.0,45173.0,1.1]
["bitfinex","BTCUSD",1649095687271,0.001,45177.0,45173.0,1.265921]
["bitfinex","BTCUSD",1649095687372,0.001,45177.0,45174.0,0.0407]
["bitfinex","BTCUSD",1649095687473,0.00047128,45175.0,45174.0,0.0407]
["bitfinex","BTCUSD",1649095687570,0.00047128,45175.0,45174.0,0.05176195]
["bitfinex","BTCUSD",1649095687770,0.00047128,45175.0,45174.0,0.0407]
["bitfinex","BTCUSD",1649095688371,0.2,45186.0,45174.0,0.0407]
["bitfinex","BTCUSD",1649095688476,0.2,45186.0,45176.0,0.055307]
["bitfinex","BTCUSD",1649095688572,0.2,45186.0,45179.0,0.055307]
["bitfinex","BTCUSD",1649095688673,0.01106,45190.0,45179.0,0.055307]
["bitfinex","BTCUSD",1649095688778,0.01106,45197.0,45180.0,0.3407]
["bitfinex","BTCUSD",1649095688875,0.26360838,45202.0,45190.0,0.22695051]
["bitfinex","BTCUSD",1649095689027,0.26360838,45202.0,45191.0,0.0407]
["bitfinex","BTCUSD",1649095689279,0.01106,45201.0,45191.0,0.0407]
["bitfinex","BTCUSD",1649095689374,0.01106,45203.0,45191.0,0.0407]
["bitfinex","BTCUSD",1649095689471,0.08,45204.0,45191.0,0.0407]
["bitfinex","BTCUSD",1649095689574,0.2439946,45204.0,45191.0,0.0407]
["bitfinex","BTCUSD",1649095689671,0.01106,45203.0,45194.0,0.055292]
["bitfinex","BTCUSD",1649095689773,0.08,45204.0,45196.0,0.055286]
["bitfinex","BTCUSD",1649095689877,0.00031345,45199.0,45196.0,0.055286]
["bitfinex","BTCUSD",1649095689973,0.00031345,45199.0,45197.0,0.0407]
["bitfinex","BTCUSD",1649095690334,0.00031345,45199.0,45198.0,0.28227325]
["bitfinex","BTCUSD",1649095690525,0.00031345,45199.0,45198.0,0.32297325]
["bitfinex","BTCUSD",1649095690724,0.00031345,45199.0,45198.0,0.42297325]
["bitfinex","BTCUSD",1649095690829,0.005,45209.0,45198.0,0.47825825]
["bitfinex","BTCUSD",1649095690930,0.005,45209.0,45199.0,1.4]
["bitfinex","BTCUSD",1649095691030,0.005,45209.0,45200.0,0.055274]
["bitfinex","BTCUSD",1649095691183,0.00031345,45201.0,45200.0,0.095974]
["bitfinex","BTCUSD",1649095691580,0.00031345,45201.0,45200.0,0.445974]
["bitfinex","BTCUSD",1649095691684,3.45e-06,45201.0,45200.0,0.445974]
["bitfinex","BTCUSD",1649095691784,0.44263288,45228.0,45200.0,1.220074]
["bitfinex","BTCUSD",1649095691785,0.01106,45224.0,45200.0,1.220074]
["bitfinex","BTCUSD",1649095691880,0.2,45227.0,45207.0,0.055261]
["bitfinex","BTCUSD",1649095691983,0.2,45224.0,45208.0,0.3]
["bitfinex","BTCUSD",1649095692099,0.2,45224.0,45213.0,0.05526]
["bitfinex","BTCUSD",1649095692185,0.01106,45223.0,45214.0,0.3]
["bitfinex","BTCUSD",1649095692281,0.01106,45228.0,45214.0,0.0407]
["bitfinex","BTCUSD",1649095692384,0.2,45221.0,45214.0,0.0407]
["bitfinex","BTCUSD",1649095692481,0.3,45220.0,45214.0,0.0407]
["bitfinex","BTCUSD",1649095692582,0.5,45220.0,45214.0,0.0407]
["bitfinex","BTCUSD",1649095692781,0.16541372,45217.0,45214.0,0.0407]
["bitfinex","BTCUSD",1649095692880,0.2,45218.0,45214.0,0.0407]
["bitfinex","BTCUSD",1649095693222,0.31106,45224.0,45214.0,0.0407]
["bitfinex","BTCUSD",1649095693320,0.31106,45224.0,45215.0,0.055269]
["bitfinex","BTCUSD",1649095693424,0.2,45225.0,45215.0,0.055269]
["bitfinex","BTCUSD",1649095693521,0.2,45225.0,45216.0,0.0407]
["bitfinex","BTCUSD",1649095693522,0.3,45224.0,45216.0,0.0407]
["bitfinex","BTCUSD",1649095693820,0.01106,45228.0,45216.0,0.0407]
["bitfinex","BTCUSD",1649095693922,0.01,45229.0,45222.0,0.23634523]
["bitfinex","BTCUSD",1649095694024,0.01,45229.0,45222.0,0.21664523]
["bitfinex","BTCUSD",1649095694128,0.01,45229.0,45223.0,0.0407]
["bitfinex","BTCUSD",1649095694223,0.311,45229.0,45216.0,0.001]
["bitfinex","BTCUSD",1649095694321,0.01106,45228.0,45224.0,0.055255]
["bitfinex","BTCUSD",1649095694421,0.311,45229.0,45224.0,0.055255]
["bitfinex","BTCUSD",1649095694524,0.011,45229.0,45224.0,0.055255]
["bitfinex","BTCUSD",1649095694922,0.011,45229.0,45225.0,0.0407]
["bitfinex","BTCUSD",1649095695420,0.49386841,45229.0,45225.0,0.0407]
["bitfinex","BTCUSD",1649095695519,0.19286841,45229.0,45225.0,0.0407]
["bitfinex","BTCUSD",1649095695719,0.01,45229.0,45225.0,0.0407]
["bitfinex","BTCUSD",1649095695922,0.01050497,45229.0,45225.0,0.0407]
["bitfinex","BTCUSD",1649095696124,0.01050497,45229.0,45228.0,0.01104692]
["bitfinex","BTCUSD",1649095696223,0.01050497,45229.0,45228.0,0.06629192]
["bitfinex","BTCUSD",1649095696324,0.01050497,45229.0,45228.0,0.10699192]
["bitfinex","BTCUSD",1649095696524,0.01050497,45229.0,45228.0,0.10606318]
["bitfinex","BTCUSD",1649095696732,0.01050497,45229.0,45228.0,0.095945]
["bitfinex","BTCUSD",1649095696829,0.01,45229.0,45228.0,0.095945]
["bitfinex","BTCUSD",1649095696931,0.01,45229.0,45228.0,0.0407]
["bitfinex","BTCUSD",1649095697031,0.31,45229.0,45228.0,0.0407]
["bitfinex","BTCUSD",1649095697233,0.31,45229.0,45226.0,0.0059943]
["bitfinex","BTCUSD",1649095697234,0.1221,45227.0,45226.0,0.0059943]
["bitfinex","BTCUSD",1649095697331,0.6221,45227.0,45226.0,0.0059943]
["bitfinex","BTCUSD",1649095697984,0.7287863,45227.0,45226.0,0.0059943]
["bitfinex","BTCUSD",1649095698081,0.4221,45227.0,45226.0,0.0059943]
["bitfinex","BTCUSD",1649095698183,0.3221,45227.0,45226.0,0.0059943]
["bitfinex","BTCUSD",1649095698284,0.1221,45227.0,45226.0,0.0059943]
["bitfinex","BTCUSD",1649095699283,0.1221,45227.0,45213.0,0.01106]
["bitfinex","BTCUSD",1649095699284,0.0936941,45216.0,45213.0,0.26576324]
["bitfinex","BTCUSD",1649095699385,0.0936941,45216.0,45214.0,0.0407]
["bitfinex","BTCUSD",1649095700086,0.0936941,45216.0,45215.0,0.30507722]
["bitfinex","BTCUSD",1649095700284,0.0936941,45216.0,45215.0,0.49577722]
["bitfinex","BTCUSD",1649095700527,0.0886941,45216.0,45215.0,0.49577722]
["bitfinex","BTCUSD",1649095701825,0.0886941,45216.0,45215.0,0.1907]
["bitfinex","BTCUSD",1649095702029,0.3886941,45216.0,45215.0,0.0407]
["bitfinex","BTCUSD",1649095702128,0.3886941,45216.0,45212.0,0.11053]
["bitfinex","BTCUSD",1649095702233,0.3886941,45216.0,45208.0,0.0965]
["bitfinex","BTCUSD",1649095702234,0.3886941,45216.0,45215.0,0.004]
["bitfinex","BTCUSD",1649095702578,0.56741075,45216.0,45215.0,0.004]
["bitfinex","BTCUSD",1649095702677,0.42083049,45213.0,45208.0,0.0955]
["bitfinex","BTCUSD",1649095702772,0.3,45212.0,45208.0,0.0955]
["bitfinex","BTCUSD",1649095703376,0.3,45215.0,45208.0,0.0955]
["bitfinex","BTCUSD",1649095703480,0.1386941,45216.0,45208.0,0.0955]
["bitfinex","BTCUSD",1649095703875,0.0886941,45216.0,45215.0,0.00010728]
["bitfinex","BTCUSD",1649095704027,0.0886941,45216.0,45215.0,0.00510821]
["bitfinex","BTCUSD",1649095704375,0.0886941,45216.0,45215.0,0.07141879]
["bitfinex","BTCUSD",1649095704472,0.0886941,45216.0,45215.0,0.06036821]
["bitfinex","BTCUSD",1649095704825,0.0886941,45216.0,45215.0,0.00510821]
["bitfinex","BTCUSD",1649095705325,0.3886941,45216.0,45215.0,0.00510821]
["bitfinex","BTCUSD",1649095705675,0.3886941,45216.0,45215.0,0.00500093]
["bitfinex","BTCUSD",1649095705974,0.6177953,45216.0,45215.0,0.00500093]
["bitfinex","BTCUSD",1649095706325,0.15148512,45212.0,45210.0,0.00510881]
["bitfinex","BTCUSD",1649095707224,0.00044969,45213.0,45210.0,0.00510881]
["bitfinex","BTCUSD",1649095707724,0.00044969,45213.0,45210.0,0.00500093]
["bitfinex","BTCUSD",1649095707982,0.29568527,45215.0,45210.0,0.00500093]
["bitfinex","BTCUSD",1649095708179,0.29568527,45215.0,45210.0,0.00700093]
["bitfinex","BTCUSD",1649095708379,0.19204932,45214.0,45210.0,0.002]
["bitfinex","BTCUSD",1649095708681,0.2,45212.0,45210.0,0.002]
["bitfinex","BTCUSD",1649095708783,0.687204,45211.0,45210.0,0.002]
["bitfinex","BTCUSD",1649095708879,0.3599,45211.0,45210.0,0.002]
["bitfinex","BTCUSD",1649095709479,0.3599,45211.0,45205.0,0.00500093]
["bitfinex","BTCUSD",1649095709579,0.42497337,45206.0,45205.0,0.00500093]
["bitfinex","BTCUSD",1649095709684,0.93953203,45206.0,45205.0,0.00500093]
["bitfinex","BTCUSD",1649095709780,0.98953203,45206.0,45205.0,0.00500093]
["bitfinex","BTCUSD",1649095709980,1.12041237,45206.0,45205.0,0.00500093]
["bitfinex","BTCUSD",1649095710084,1.00030768,45206.0,45205.0,0.00500093]
["bitfinex","BTCUSD",1649095710382,1.00030768,45206.0,45200.0,0.00610248]
["bitfinex","BTCUSD",1649095710483,0.98953203,45206.0,45200.0,0.00610248]
["bitfinex","BTCUSD",1649095710682,0.055296,45205.0,45200.0,0.00610248]
["bitfinex","BTCUSD",1649095711383,0.2,45202.0,45200.0,0.00610248]
["bitfinex","BTCUSD",1649095711587,0.05,45201.0,45200.0,0.00610248]
["bitfinex","BTCUSD",1649095711741,0.35,45201.0,45200.0,0.00610248]
["bitfinex","BTCUSD",1649095712284,0.69843794,45201.0,45200.0,0.0021]
["bitfinex","BTCUSD",1649095713034,0.76333794,45201.0,45200.0,0.0021]
["bitfinex","BTCUSD",1649095713335,0.81333794,45201.0,45200.0,0.0021]
["bitfinex","BTCUSD",1649095713445,1.61831828,45201.0,45200.0,0.0011]
["bitfinex","BTCUSD",1649095713532,1.48743794,45201.0,45200.0,0.0011]
["bitfinex","BTCUSD",1649095713933,1.68743794,45201.0,45200.0,0.00610868]
["bitfinex","BTCUSD",1649095714133,1.68743794,45201.0,45200.0,0.00107804]
["bitfinex","BTCUSD",1649095714636,1.69821717,45201.0,45200.0,0.00107804]
["bitfinex","BTCUSD",1649095715087,1.69821669,45201.0,45200.0,0.00107804]
["bitfinex","BTCUSD",1649095715523,1.81831828,45201.0,45200.0,0.00107804]
["bitfinex","BTCUSD",1649095715623,1.68743794,45201.0,45200.0,0.00107804]
["bitfinex","BTCUSD",1649095715731,1.01340709,45201.0,45200.0,0.00107804]
["bitfinex","BTCUSD",1649095715832,0.46869536,45201.0,45199.0,0.00600868]
["bitfinex","BTCUSD",1649095715924,0.35879536,45201.0,45199.0,0.00600868]
["bitfinex","BTCUSD",1649095716030,0.05379536,45201.0,45199.0,0.00600868]
["bitfinex","BTCUSD",1649095716125,0.00379536,45201.0,45199.0,0.00600868]
["bitfinex","BTCUSD",1649095717026,0.00379536,45201.0,45199.0,0.06129568]
["bitfinex","BTCUSD",1649095717826,0.00372621,45201.0,45199.0,0.06129568]
["bitfinex","BTCUSD",1649095720277,0.00458397,45201.0,45199.0,0.06129568]
["bitfinex","BTCUSD",1649095723668,0.0046466,45201.0,45199.0,0.06129568]
["bitfinex","BTCUSD",1649095723773,0.0046466,45201.0,45200.0,0.0407]
["bitfinex","BTCUSD",1649095724640,0.00520748,45201.0,45200.0,0.04506556]
["bitfinex","BTCUSD",1649095724823,0.00520748,45201.0,45200.0,0.23542066]
["bitfinex","BTCUSD",1649095725471,0.00520748,45201.0,45200.0,0.34506556]
["bitfinex","BTCUSD",1649095725573,0.00514485,45201.0,45200.0,0.04506556]
["bitfinex","BTCUSD",1649095725681,0.00514485,45201.0,45200.0,0.14506556]
["bitfinex","BTCUSD",1649095725876,0.20046645,45215.0,45200.0,0.14506556]
["bitfinex","BTCUSD",1649095725979,0.00046645,45215.0,45204.0,0.02763266]
["bitfinex","BTCUSD",1649095726075,0.20046645,45215.0,45206.0,0.055269]
["bitfinex","BTCUSD",1649095726921,0.20046645,45215.0,45210.0,0.26243464]
["bitfinex","BTCUSD",1649095727123,0.00046645,45215.0,45211.0,0.055269]
["bitfinex","BTCUSD",1649095727220,0.0886941,45216.0,45211.0,0.055269]
["bitfinex","BTCUSD",1649095727320,0.00043523,45215.0,45211.0,0.055269]
["bitfinex","BTCUSD",1649095727823,0.0886941,45216.0,45211.0,0.055269]
["bitfinex","BTCUSD",1649095727927,0.0886941,45216.0,45212.0,0.0407]
["bitfinex","BTCUSD",1649095728226,0.1386941,45216.0,45214.0,0.055258]
["bitfinex","BTCUSD",1649095728327,0.00043525,45215.0,45214.0,0.055258]
["bitfinex","BTCUSD",1649095728524,0.00043525,45215.0,45214.0,0.095958]
["bitfinex","BTCUSD",1649095728929,0.0055952,45215.0,45214.0,0.095958]
["bitfinex","BTCUSD",1649095729026,0.00515995,45215.0,45214.0,0.095958]
["bitfinex","BTCUSD",1649095729224,0.30515995,45215.0,45214.0,0.095958]
["bitfinex","BTCUSD",1649095729327,0.30515995,45215.0,45208.0,0.0052189]
["bitfinex","BTCUSD",1649095729328,0.50515995,45215.0,45208.0,0.0052189]
["bitfinex","BTCUSD",1649095729435,0.2,45209.0,45208.0,0.0052189]
["bitfinex","BTCUSD",1649095729524,0.5649,45209.0,45208.0,0.0052189]
["bitfinex","BTCUSD",1649095729928,0.55,45209.0,45208.0,0.0052189]
["bitfinex","BTCUSD",1649095730128,0.35,45209.0,45208.0,0.0052189]
["bitfinex","BTCUSD",1649095730228,0.05,45209.0,45208.0,0.0052189]
["bitfinex","BTCUSD",1649095730325,0.05,45210.0,45208.0,0.0052189]
["bitfinex","BTCUSD",1649095730491,0.45365999,45212.0,45210.0,1.95]
["bitfinex","BTCUSD",1649095730788,0.45365999,45212.0,45210.0,1.94884984]
["bitfinex","BTCUSD",1649095731146,0.45365999,45212.0,45210.0,2.04884984]
["bitfinex","BTCUSD",1649095732392,0.65365999,45212.0,45210.0,2.04884984]
["bitfinex","BTCUSD",1649095733340,0.70894399,45212.0,45210.0,2.04884984]
["bitfinex","BTCUSD",1649095733439,0.70894399,45212.0,45211.0,0.00521735]
["bitfinex","BTCUSD",1649095733440,0.71566723,45212.0,45211.0,0.00521735]
["bitfinex","BTCUSD",1649095733640,0.77094923,45212.0,45211.0,0.00521735]
["bitfinex","BTCUSD",1649095733942,0.71566523,45212.0,45211.0,0.00521735]
["bitfinex","BTCUSD",1649095735675,0.71566523,45212.0,45210.0,2.05406719]
["bitfinex","BTCUSD",1649095736826,1.01566523,45212.0,45210.0,2.05406719]
["bitfinex","BTCUSD",1649095736929,1.01566523,45212.0,45210.0,1.52385018]
["bitfinex","BTCUSD",1649095736930,0.3,45211.0,45210.0,1.52385018]
["bitfinex","BTCUSD",1649095737036,0.3649,45211.0,45210.0,1.42385018]
["bitfinex","BTCUSD",1649095737126,0.47547665,45211.0,45210.0,1.42385018]
["bitfinex","BTCUSD",1649095737229,1.2789791,45211.0,45210.0,1.42385018]
["bitfinex","BTCUSD",1649095737332,0.9516751,45211.0,45210.0,1.42385018]
["bitfinex","BTCUSD",1649095737432,1.2789791,45211.0,45210.0,1.27320251]
["bitfinex","BTCUSD",1649095737726,1.2789791,45211.0,45210.0,1.26798516]
["bitfinex","BTCUSD",1649095737997,1.73540683,45211.0,45210.0,1.16504171]
["bitfinex","BTCUSD",1649095738197,1.73540683,45211.0,45210.0,0.46374319]
["bitfinex","BTCUSD",1649095738198,2.60950683,45211.0,45210.0,0.46374319]
["bitfinex","BTCUSD",1649095738296,2.66098307,45211.0,45210.0,0.46374319]
["bitfinex","BTCUSD",1649095738799,2.67204307,45211.0,45210.0,0.46374319]
["bitfinex","BTCUSD",1649095738897,2.22615263,45211.0,45210.0,0.46374319]
["bitfinex","BTCUSD",1649095739001,1.24522628,45211.0,45210.0,0.46374319]
["bitfinex","BTCUSD",1649095739098,0.54127339,45211.0,45210.0,0.46374319]
["bitfinex","BTCUSD",1649095739247,0.52194613,45211.0,45210.0,0.46374319]
["bitfinex","BTCUSD",1649095739350,0.48124613,45211.0,45210.0,0.46374319]
["bitfinex","BTCUSD",1649095739447,0.17018613,45211.0,45210.0,0.46374319]
["bitfinex","BTCUSD",1649095739647,0.17534682,45211.0,45210.0,0.46896105]
["bitfinex","BTCUSD",1649095739849,0.12006069,45211.0,45210.0,0.00534346]
["bitfinex","BTCUSD",1649095739950,0.42006069,45211.0,45210.0,0.00534346]
["bitfinex","BTCUSD",1649095740048,0.12006069,45211.0,45210.0,0.00534346]
["bitfinex","BTCUSD",1649095740252,0.07006069,45211.0,45210.0,0.00534346]
["bitfinex","BTCUSD",1649095740998,0.00516069,45211.0,45210.0,0.00534346]
["bitfinex","BTCUSD",1649095741729,0.00626483,45211.0,45210.0,0.00534346]
["bitfinex","BTCUSD",1649095742522,1.10626483,45211.0,45202.0,0.09089946]
["bitfinex","BTCUSD",1649095742625,0.3,45210.0,45202.0,0.09089946]
["bitfinex","BTCUSD",1649095742923,0.2,45210.0,45205.0,0.23118339]
["bitfinex","BTCUSD",1649095743421,0.00626483,45211.0,45205.0,0.23118339]
["bitfinex","BTCUSD",1649095743525,0.00626483,45211.0,45210.0,0.00574914]
["bitfinex","BTCUSD",1649095743774,0.00626483,45211.0,45210.0,0.00587474]
["bitfinex","BTCUSD",1649095745473,0.00516069,45211.0,45210.0,0.0001256]
["bitfinex","BTCUSD",1649095745871,0.00516069,45211.0,45209.0,0.05541153]
["bitfinex","BTCUSD",1649095746072,0.00516069,45211.0,45209.0,0.09611153]
["bitfinex","BTCUSD",1649095747572,0.0065147,45211.0,45209.0,0.09611153]
["bitfinex","BTCUSD",1649095747675,0.0065147,45211.0,45210.0,0.00497235]
["bitfinex","BTCUSD",1649095747774,0.0065147,45211.0,45210.0,0.35186664]
["bitfinex","BTCUSD",1649095747874,0.0065147,45211.0,45210.0,0.49256664]
["bitfinex","BTCUSD",1649095747974,0.0065147,45211.0,45210.0,0.49268617]
["bitfinex","BTCUSD",1649095748072,0.0065147,45211.0,45210.0,0.69902563]
["bitfinex","BTCUSD",1649095748574,0.0065147,45211.0,45210.0,0.73814529]
["bitfinex","BTCUSD",1649095748676,0.0065147,45211.0,45210.0,0.69902563]
["bitfinex","BTCUSD",1649095749124,0.0065147,45211.0,45210.0,0.73814529]
["bitfinex","BTCUSD",1649095749439,0.0065147,45211.0,45210.0,0.69902563]
["bitfinex","BTCUSD",1649095749541,0.0065147,45211.0,45210.0,0.49268617]
["bitfinex","BTCUSD",1649095749640,0.0065147,45211.0,45210.0,0.14579188]
["bitfinex","BTCUSD",1649095749840,0.0065147,45211.0,45210.0,0.00509188]
["bitfinex","BTCUSD",1649095751845,0.00529182,45211.0,45210.0,0.00509188]
["bitfinex","BTCUSD",1649095752145,0.30529182,45211.0,45210.0,0.00509188]
["bitfinex","BTCUSD",1649095752245,0.00529182,45211.0,45210.0,0.00509188]
["bitfinex","BTCUSD",1649095753889,1.06476682,45211.0,45210.0,0.00509188]
["bitfinex","BTCUSD",1649095755741,1.49106815,45211.0,45210.0,0.00509188]
["bitfinex","BTCUSD",1649095756141,1.77264585,45211.0,45210.0,0.00509188]
["bitfinex","BTCUSD",1649095756391,1.95075773,45211.0,45210.0,0.00509188]
["bitfinex","BTCUSD",1649095756722,2.0060423,45211.0,45210.0,0.00509188]
["bitfinex","BTCUSD",1649095757821,2.00685721,45211.0,45210.0,0.00509188]
["bitfinex","BTCUSD",1649095758324,0.01018376,45209.0,45200.0,0.0001]
["bitfinex","BTCUSD",1649095758428,0.16061322,45207.0,45200.0,0.0001]
["bitfinex","BTCUSD",1649095758525,0.29865856,45206.0,45200.0,0.0001]
["bitfinex","BTCUSD",1649095758731,0.0599,45201.0,45200.0,0.0001]
["bitfinex","BTCUSD",1649095758874,0.2649,45201.0,45200.0,0.0001]
["bitfinex","BTCUSD",1649095759076,0.50338988,45201.0,45200.0,0.0001]
["bitfinex","BTCUSD",1649095759175,0.51416696,45201.0,45200.0,0.0001]
["bitfinex","BTCUSD",1649095759277,0.70664624,45201.0,45200.0,0.0001]
["bitfinex","BTCUSD",1649095759377,0.01312814,45195.0,45187.0,0.29165754]
["bitfinex","BTCUSD",1649095759525,0.01312814,45195.0,45187.0,0.0041]
["bitfinex","BTCUSD",1649095759826,0.01312814,45195.0,45191.0,0.00189131]
["bitfinex","BTCUSD",1649095760685,0.01312814,45195.0,45187.0,0.0041]
["bitfinex","BTCUSD",1649095761683,0.01312814,45195.0,45194.0,0.00124264]
["bitfinex","BTCUSD",1649095761884,0.01312814,45195.0,45191.0,0.03733864]
["bitfinex","BTCUSD",1649095761984,0.01312814,45195.0,45187.0,0.0041]
["bitfinex","BTCUSD",1649095762085,0.01312814,45195.0,45189.0,0.110587]
["bitfinex","BTCUSD",1649095762184,0.01720554,45195.0,45194.0,0.00415189]
["bitfinex","BTCUSD",1649095763787,0.01720554,45195.0,45194.0,0.00429453]
["bitfinex","BTCUSD",1649095764438,0.01720554,45195.0,45194.0,0.00014264]
["bitfinex","BTCUSD",1649095765642,0.01720554,45195.0,45192.0,0.055297]
["bitfinex","BTCUSD",1649095765742,0.01720554,45195.0,45192.0,0.05580348]
["bitfinex","BTCUSD",1649095766144,0.01720554,45195.0,45192.0,0.00050648]
["bitfinex","BTCUSD",1649095766642,0.01720554,45195.0,45189.0,0.00416227]
["bitfinex","BTCUSD",1649095766843,0.01720554,45195.0,45194.0,0.00448378]
["bitfinex","BTCUSD",1649095768774,0.01720554,45195.0,45192.0,0.00048979]
["bitfinex","BTCUSD",1649095769075,0.01720554,45195.0,45191.0,0.00448533]
["bitfinex","BTCUSD",1649095769274,0.01720554,45195.0,45191.0,0.00497513]
["bitfinex","BTCUSD",1649095770278,0.01720554,45195.0,45191.0,0.00448533]
["bitfinex","BTCUSD",1649095770481,0.01720554,45195.0,45191.0,0.00497513]
["bitfinex","BTCUSD",1649095770579,0.25393899,45195.0,45191.0,0.0004898]
["bitfinex","BTCUSD",1649095770877,0.30393899,45195.0,45191.0,0.0004898]
["bitfinex","BTCUSD",1649095771086,0.16062375,45194.0,45191.0,0.0004898]
["bitfinex","BTCUSD",1649095771482,0.16062375,45194.0,45189.0,0.00342533]
["bitfinex","BTCUSD",1649095771720,0.16062375,45194.0,45190.0,0.00047207]
["bitfinex","BTCUSD",1649095772420,0.16062375,45194.0,45193.0,0.00342572]
["bitfinex","BTCUSD",1649095772722,0.45905556,45194.0,45193.0,0.00342572]
["bitfinex","BTCUSD",1649095772823,1.13315556,45194.0,45193.0,0.00342572]
["bitfinex","BTCUSD",1649095773223,1.13315556,45194.0,45193.0,2.572e-05]
["bitfinex","BTCUSD",1649095773423,0.83472375,45194.0,45193.0,2.572e-05]
["bitfinex","BTCUSD",1649095773626,1.13368002,45194.0,45193.0,2.572e-05]
["bitfinex","BTCUSD",1649095773822,1.17438002,45194.0,45193.0,2.572e-05]
["bitfinex","BTCUSD",1649095774373,1.17465709,45194.0,45193.0,2.572e-05]
["bitfinex","BTCUSD",1649095774472,1.22997909,45194.0,45193.0,2.572e-05]
["bitfinex","BTCUSD",1649095774674,1.24103909,45194.0,45191.0,0.00389778]
["bitfinex","BTCUSD",1649095775075,1.24103909,45194.0,45187.0,0.0041]
["bitfinex","BTCUSD",1649095775076,0.72942605,45192.0,45187.0,0.0041]
["bitfinex","BTCUSD",1649095775176,0.97314091,45191.0,45187.0,0.0041]
["bitfinex","BTCUSD",1649095775276,1.03420091,45191.0,45190.0,0.0004729]
["bitfinex","BTCUSD",1649095775378,1.02314091,45191.0,45190.0,0.0004729]
["bitfinex","BTCUSD",1649095775492,0.35811654,45191.0,45190.0,0.0004729]
["bitfinex","BTCUSD",1649095775583,0.7241,45191.0,45190.0,0.0004729]
["bitfinex","BTCUSD",1649095775699,0.05,45191.0,45190.0,0.0004729]
["bitfinex","BTCUSD",1649095775784,0.16064905,45192.0,45190.0,0.0004729]
["bitfinex","BTCUSD",1649095776189,0.055323,45191.0,45190.0,0.0004729]
["bitfinex","BTCUSD",1649095776283,0.10532605,45192.0,45187.0,0.0041]
["bitfinex","BTCUSD",1649095776387,0.01106,45191.0,45187.0,0.0041]
["bitfinex","BTCUSD",1649095777285,0.06637,45191.0,45187.0,0.0041]
["bitfinex","BTCUSD",1649095777384,0.121679,45191.0,45187.0,0.0041]
["bitfinex","BTCUSD",1649095777488,0.05,45190.0,45187.0,0.0041]
["bitfinex","BTCUSD",1649095778088,0.01106,45193.0,45187.0,0.0041]
["bitfinex","BTCUSD",1649095778289,0.00380387,45194.0,45187.0,0.0041]
["bitfinex","BTCUSD",1649095778488,0.00520811,45191.0,45187.0,0.0041]
["bitfinex","BTCUSD",1649095778886,0.00520811,45191.0,45187.0,0.0046065]
["bitfinex","BTCUSD",1649095779425,0.06051911,45191.0,45187.0,0.0046065]
["bitfinex","BTCUSD",1649095779525,0.36051911,45191.0,45187.0,0.0046065]
["bitfinex","BTCUSD",1649095779625,0.2,45188.0,45187.0,0.0046065]
["bitfinex","BTCUSD",1649095779924,0.2,45188.0,45184.0,0.16793202]
["bitfinex","BTCUSD",1649095780025,0.30520811,45191.0,45184.0,0.16793202]
["bitfinex","BTCUSD",1649095780126,0.30520811,45191.0,45185.0,0.00050651]
["bitfinex","BTCUSD",1649095780224,0.00520811,45191.0,45185.0,0.00050651]
["bitfinex","BTCUSD",1649095780628,0.00520811,45191.0,45187.0,0.055302]
["bitfinex","BTCUSD",1649095781534,0.00520811,45191.0,45184.0,0.16793202]
["bitfinex","BTCUSD",1649095781627,0.00520811,45191.0,45183.0,0.102]
["bitfinex","BTCUSD",1649095781727,0.05531232,45189.0,45183.0,0.102]
["bitfinex","BTCUSD",1649095781828,0.055314,45187.0,45183.0,0.002]
["bitfinex","BTCUSD",1649095782681,0.3,45186.0,45183.0,0.002]
["bitfinex","BTCUSD",1649095782780,0.35,45186.0,45183.0,0.002]
["bitfinex","BTCUSD",1649095783273,0.355,45186.0,45183.0,0.002]
["bitfinex","BTCUSD",1649095783476,0.2,45184.0,45183.0,0.002]
["bitfinex","BTCUSD",1649095784927,0.5,45184.0,45183.0,0.002]
["bitfinex","BTCUSD",1649095786231,0.2,45184.0,45183.0,0.002]
["bitfinex","BTCUSD",1649095786342,0.12403658,45186.0,45183.0,0.002]
["bitfinex","BTCUSD",1649095786343,0.05913658,45186.0,45183.0,0.002]
["bitfinex","BTCUSD",1649095786876,0.05913658,45186.0,45184.0,0.055306]
["bitfinex","BTCUSD",1649095787274,0.00913658,45186.0,45184.0,0.055306]
["bitfinex","BTCUSD",1649095787978,0.00913658,45186.0,45183.0,0.10250793]
["bitfinex","BTCUSD",1649095788075,0.00913658,45186.0,45183.0,0.00250793]
["bitfinex","BTCUSD",1649095788325,0.00913658,45186.0,45183.0,0.002]
["bitfinex","BTCUSD",1649095789027,0.00125781,45185.0,45183.0,0.002]
["bitfinex","BTCUSD",1649095789125,0.00125781,45185.0,45183.0,0.00631867]
["bitfinex","BTCUSD",1649095789225,0.00125781,45185.0,45183.0,0.00131867]
["bitfinex","BTCUSD",1649095790774,0.05657381,45185.0,45183.0,0.00131867]
["bitfinex","BTCUSD",1649095790885,0.11188913,45185.0,45183.0,0.00131867]
["bitfinex","BTCUSD",1649095790975,0.3,45184.0,45183.0,0.00131867]
["bitfinex","BTCUSD",1649095791979,0.51365693,45184.0,45183.0,0.00131867]
["bitfinex","BTCUSD",1649095793075,0.3,45184.0,45183.0,0.00131867]
["bitfinex","BTCUSD",1649095793277,0.305,45184.0,45183.0,0.00131867]
["bitfinex","BTCUSD",1649095793531,0.305,45184.0,45182.0,0.00046266]
["bitfinex","BTCUSD",1649095793532,1.47,45183.0,45182.0,0.00046266]
["bitfinex","BTCUSD",1649095794376,0.8659928,45183.0,45182.0,0.00046266]
["bitfinex","BTCUSD",1649095794478,1.1659928,45183.0,45182.0,0.00046266]
["bitfinex","BTCUSD",1649095794577,0.3,45183.0,45182.0,0.00046266]
["bitfinex","BTCUSD",1649095795529,0.56605326,45183.0,45182.0,0.00046266]
["bitfinex","BTCUSD",1649095795628,0.77523604,45183.0,45182.0,0.00046266]
["bitfinex","BTCUSD",1649095796333,0.56605326,45183.0,45182.0,0.00046266]
["bitfinex","BTCUSD",1649095796431,0.3,45183.0,45182.0,0.00046266]
["bitfinex","BTCUSD",1649095797788,0.3,45183.0,45182.0,0.00061403]
["bitfinex","BTCUSD",1649095797888,0.3,45183.0,45182.0,0.00470555]
["bitfinex","BTCUSD",1649095798539,0.9741,45183.0,45182.0,0.00470555]
["bitfinex","BTCUSD",1649095798736,1.0184,45183.0,45182.0,0.00470555]
["bitfinex","BTCUSD",1649095798839,0.3943,45183.0,45182.0,0.00470555]
["bitfinex","BTCUSD",1649095799487,1.25630781,45183.0,45182.0,0.00470555]
["bitfinex","BTCUSD",1649095799892,0.58390257,45183.0,45182.0,0.00470555]
["bitfinex","BTCUSD",1649095799991,0.58498253,45183.0,45182.0,0.00470555]
["bitfinex","BTCUSD",1649095800997,1.25908253,45183.0,45182.0,0.00470555]
["bitfinex","BTCUSD",1649095801098,1.20908253,45183.0,45182.0,0.00470555]
["bitfinex","BTCUSD",1649095801200,1.25908253,45183.0,45182.0,0.00470555]
["bitfinex","BTCUSD",1649095801753,1.60385936,45183.0,45182.0,0.00470555]
["bitfinex","BTCUSD",1649095802646,1.31441453,45183.0,45182.0,0.00470555]
["bitfinex","BTCUSD",1649095802846,0.58498253,45183.0,45182.0,0.00470555]
["bitfinex","BTCUSD",1649095803249,0.39707472,45183.0,45182.0,0.00470555]
["bitfinex","BTCUSD",1649095803548,0.34707472,45183.0,45182.0,0.00470555]
["bitfinex","BTCUSD",1649095803747,0.30277472,45183.0,45182.0,0.00470555]
["bitfinex","BTCUSD",1649095804097,1.1,45182.0,45175.0,0.06353835]
["bitfinex","BTCUSD",1649095804198,0.0599,45181.0,45180.0,0.00050711]
["bitfinex","BTCUSD",1649095804301,1.1099,45181.0,45175.0,0.05904546]
["bitfinex","BTCUSD",1649095804400,0.2599,45181.0,45175.0,0.05904546]
["bitfinex","BTCUSD",1649095804803,0.005,45179.0,45173.0,0.00312873]
["bitfinex","BTCUSD",1649095805149,0.005,45179.0,45173.0,0.0011]
["bitfinex","BTCUSD",1649095805511,0.3,45180.0,45173.0,0.0011]
["bitfinex","BTCUSD",1649095805610,0.005,45176.0,45173.0,0.0011]
["bitfinex","BTCUSD",1649095805859,0.305,45176.0,45173.0,0.0011]
["bitfinex","BTCUSD",1649095806062,0.360331,45176.0,45173.0,0.0011]
["bitfinex","BTCUSD",1649095806262,0.2599,45175.0,45173.0,0.0011]
["bitfinex","BTCUSD",1649095806361,0.3,45174.0,45173.0,0.0011]
["bitfinex","BTCUSD",1649095808710,0.43088034,45174.0,45173.0,0.0011]
["bitfinex","BTCUSD",1649095810379,0.43088034,45174.0,45173.0,0.00123095]
["bitfinex","BTCUSD",1649095810477,1.10498034,45174.0,45173.0,0.00123095]
["bitfinex","BTCUSD",1649095810579,1.15498034,45174.0,45173.0,0.00123095]
["bitfinex","BTCUSD",1649095810781,1.15498034,45174.0,45173.0,0.007442]
["bitfinex","BTCUSD",1649095811287,1.15498034,45174.0,45171.0,0.003]
["bitfinex","BTCUSD",1649095811288,0.6741,45172.0,45171.0,0.0009]
["bitfinex","BTCUSD",1649095811387,1.301404,45172.0,45166.0,0.0031]
["bitfinex","BTCUSD",1649095811502,1.301404,45172.0,45169.0,2.1e-07]
["bitfinex","BTCUSD",1649095811503,0.4,45170.0,45169.0,2.1e-07]
["bitfinex","BTCUSD",1649095811591,1.83228434,45170.0,45169.0,2.1e-07]
["bitfinex","BTCUSD",1649095811890,1.87658434,45170.0,45166.0,0.00010021]
["bitfinex","BTCUSD",1649095811991,0.2599,45167.0,45166.0,0.00010021]
["bitfinex","BTCUSD",1649095812089,0.6741,45165.0,45160.0,0.0011]
["bitfinex","BTCUSD",1649095812186,0.3,45164.0,45160.0,0.0011]
["bitfinex","BTCUSD",1649095812294,1.43228434,45164.0,45160.0,0.0011]
["bitfinex","BTCUSD",1649095812386,1.43228434,45164.0,45144.0,0.001]
["bitfinex","BTCUSD",1649095812387,1.1,45162.0,45144.0,0.001]
["bitfinex","BTCUSD",1649095812486,1.1,45162.0,45132.0,0.08854188]
["bitfinex","BTCUSD",1649095812487,0.2,45148.0,45132.0,0.08854188]
["bitfinex","BTCUSD",1649095812622,0.005,45133.0,45132.0,0.08854188]
["bitfinex","BTCUSD",1649095812687,0.005,45133.0,45125.0,0.34779261]
["bitfinex","BTCUSD",1649095812688,0.2599,45133.0,45125.0,0.34779261]
["bitfinex","BTCUSD",1649095812794,0.3,45132.0,45128.0,0.5]
["bitfinex","BTCUSD",1649095813050,0.3,45132.0,45125.0,0.34279261]
["bitfinex","BTCUSD",1649095813051,0.005,45128.0,45125.0,0.34279261]
["bitfinex","BTCUSD",1649095813148,0.2599,45126.0,45121.0,0.01]
["bitfinex","BTCUSD",1649095813242,0.0443,45131.0,45121.0,0.01]
["bitfinex","BTCUSD",1649095813243,0.2,45122.0,45121.0,0.01]
["bitfinex","BTCUSD",1649095813343,0.5,45122.0,45121.0,0.01]
["bitfinex","BTCUSD",1649095813445,0.8741,45122.0,45121.0,0.01]
["bitfinex","BTCUSD",1649095813652,0.16068487,45121.0,45111.0,0.4724367]
["bitfinex","BTCUSD",1649095813743,0.0649,45123.0,45112.0,1.25067514]
["bitfinex","BTCUSD",1649095813864,0.05540184,45123.0,45112.0,1.22586527]
["bitfinex","BTCUSD",1649095813952,0.0639,45125.0,45112.0,1.22662589]
["bitfinex","BTCUSD",1649095814042,0.005,45129.0,45112.0,1.22662589]
["bitfinex","BTCUSD",1649095814140,0.16620552,45132.0,45112.0,1.22662589]
["bitfinex","BTCUSD",1649095814245,0.05,45131.0,45112.0,1.22662589]
["bitfinex","BTCUSD",1649095814349,0.0639,45133.0,45113.0,0.0443]
["bitfinex","BTCUSD",1649095814442,0.055387,45134.0,45117.0,0.2]
["bitfinex","BTCUSD",1649095814549,0.004,45130.0,45118.0,2.21284121]
["bitfinex","BTCUSD",1649095814646,0.004,45130.0,45112.0,0.15143576]
["bitfinex","BTCUSD",1649095814647,0.0639,45128.0,45114.0,0.01108]
["bitfinex","BTCUSD",1649095814792,0.004,45130.0,45112.0,0.15067514]
["bitfinex","BTCUSD",1649095814793,0.3,45127.0,45112.0,0.15067514]
["bitfinex","BTCUSD",1649095814898,0.004,45130.0,45113.0,0.2]
["bitfinex","BTCUSD",1649095814993,0.004,45130.0,45121.0,0.21199097]
["bitfinex","BTCUSD",1649095815242,0.004,45130.0,45111.0,0.01108]
["bitfinex","BTCUSD",1649095815341,0.004,45130.0,45117.0,0.2]
["bitfinex","BTCUSD",1649095815546,0.004,45130.0,45120.0,0.2]
["bitfinex","BTCUSD",1649095815693,0.004,45130.0,45125.0,0.2]
["bitfinex","BTCUSD",1649095815795,0.00609982,45132.0,45125.0,0.2]
["bitfinex","BTCUSD",1649095815893,0.00609982,45132.0,45131.0,0.22709153]
["bitfinex","BTCUSD",1649095815997,0.00609982,45132.0,45131.0,0.32709153]
["bitfinex","BTCUSD",1649095816244,0.00609982,45132.0,45131.0,0.22709153]
["bitfinex","BTCUSD",1649095816341,0.00609982,45132.0,45131.0,0.22609153]
["bitfinex","BTCUSD",1649095816445,0.00609982,45132.0,45128.0,0.1]
["bitfinex","BTCUSD",1649095816547,0.06071701,45130.0,45128.0,0.0635698]
["bitfinex","BTCUSD",1649095816771,0.3,45129.0,45128.0,0.0635698]
["bitfinex","BTCUSD",1649095816863,0.3,45129.0,45119.0,0.00011851]
["bitfinex","BTCUSD",1649095817068,0.3639,45129.0,45119.0,0.00011851]
["bitfinex","BTCUSD",1649095817166,0.005,45125.0,45119.0,0.00011851]
["bitfinex","BTCUSD",1649095817263,0.3,45125.0,45119.0,0.00011851]
["bitfinex","BTCUSD",1649095817366,0.3,45129.0,45119.0,0.00011851]
["bitfinex","BTCUSD",1649095817513,0.06071701,45130.0,45124.0,0.24587176]
["bitfinex","BTCUSD",1649095817620,0.00159717,45129.0,45124.0,0.24587176]
["bitfinex","BTCUSD",1649095818014,0.00159717,45129.0,45124.0,0.44587176]
["bitfinex","BTCUSD",1649095818165,0.00159717,45129.0,45124.0,0.24587176]
["bitfinex","BTCUSD",1649095818464,0.30159717,45129.0,45119.0,0.00011851]
["bitfinex","BTCUSD",1649095818669,0.00159717,45129.0,45119.0,0.00011851]
["bitfinex","BTCUSD",1649095818765,0.30159717,45129.0,45119.0,0.00011851]
["bitfinex","BTCUSD",1649095818914,0.30159717,45129.0,45124.0,0.1]
["bitfinex","BTCUSD",1649095819115,0.35159717,45129.0,45119.0,0.00011851]
["bitfinex","BTCUSD",1649095819218,0.005,45125.0,45119.0,0.00011851]
["bitfinex","BTCUSD",1649095819314,0.305,45125.0,45119.0,0.00011851]
["bitfinex","BTCUSD",1649095819619,0.3,45125.0,45119.0,0.00011851]
["bitfinex","BTCUSD",1649095819916,0.00610076,45128.0,45119.0,0.00011851]
["bitfinex","BTCUSD",1649095820116,0.00610076,45128.0,45119.0,0.05549551]
["bitfinex","BTCUSD",1649095820489,0.14929483,45127.0,45126.0,0.00011781]
["bitfinex","BTCUSD",1649095821439,0.14629483,45127.0,45126.0,9e-06]
["bitfinex","BTCUSD",1649095821739,0.15129483,45127.0,45126.0,9e-06]
["bitfinex","BTCUSD",1649095821837,0.20129483,45127.0,45126.0,9e-06]
["bitfinex","BTCUSD",1649095821940,0.19629483,45127.0,45126.0,9e-06]
["bitfinex","BTCUSD",1649095822037,0.19629483,45127.0,45123.0,0.30764562]
["bitfinex","BTCUSD",1649095822438,0.05,45127.0,45123.0,0.30764562]
["bitfinex","BTCUSD",1649095822837,0.05,45127.0,45121.0,0.00011831]
["bitfinex","BTCUSD",1649095823540,0.04704798,45127.0,45121.0,0.00011831]
["bitfinex","BTCUSD",1649095823739,0.3,45126.0,45121.0,0.00011831]
["bitfinex","BTCUSD",1649095823839,0.3,45126.0,45123.0,0.23676725]
["bitfinex","BTCUSD",1649095823939,0.04704798,45127.0,45123.0,0.23676725]
["bitfinex","BTCUSD",1649095824143,0.05305538,45127.0,45123.0,0.23576725]
["bitfinex","BTCUSD",1649095824479,0.05305538,45127.0,45125.0,0.00010809]
["bitfinex","BTCUSD",1649095825079,0.3,45126.0,45125.0,0.00010809]
["bitfinex","BTCUSD",1649095825385,0.3589,45126.0,45125.0,0.00010809]
["bitfinex","BTCUSD",1649095825484,0.05921871,45123.0,45117.0,0.00049961]
["bitfinex","BTCUSD",1649095825586,0.55390015,45122.0,45117.0,0.00049961]
["bitfinex","BTCUSD",1649095825688,0.55390015,45122.0,45116.0,0.00199846]
["bitfinex","BTCUSD",1649095825689,0.3,45122.0,45110.0,0.29880055]
["bitfinex","BTCUSD",1649095825987,0.06421871,45123.0,45110.0,0.29880055]
["bitfinex","BTCUSD",1649095825988,0.00031871,45123.0,45110.0,0.29880055]
["bitfinex","BTCUSD",1649095826743,0.00031871,45123.0,45117.0,0.31140795]
["bitfinex","BTCUSD",1649095827103,0.00031871,45123.0,45118.0,0.0443]
["bitfinex","BTCUSD",1649095827195,0.00031871,45123.0,45118.0,0.089675]
["bitfinex","BTCUSD",1649095827291,0.00031871,45123.0,45121.0,0.2]
["bitfinex","BTCUSD",1649095827489,0.00031871,45123.0,45122.0,0.0443]
["bitfinex","BTCUSD",1649095828009,0.00031871,45123.0,45122.0,0.23095138]
["bitfinex","BTCUSD",1649095828194,0.00031871,45123.0,45122.0,0.33631838]
["bitfinex","BTCUSD",1649095828294,0.89490283,45156.0,45122.0,0.33631838]
["bitfinex","BTCUSD",1649095828295,0.3,45144.0,45123.0,1.1]
["bitfinex","BTCUSD",1649095828393,0.3,45144.0,45126.0,0.2]
["bitfinex","BTCUSD",1649095828394,0.01108,45143.0,45126.0,0.2]
["bitfinex","BTCUSD",1649095828498,0.01108,45143.0,45127.0,1.1]
["bitfinex","BTCUSD",1649095828596,0.31108,45143.0,45127.0,1.1443]
["bitfinex","BTCUSD",1649095828994,0.31108,45143.0,45128.0,0.22938542]
["bitfinex","BTCUSD",1649095829096,0.31108,45143.0,45129.0,0.110707]
["bitfinex","BTCUSD",1649095829199,0.31108,45143.0,45129.0,0.155007]
["bitfinex","BTCUSD",1649095829397,0.01108,45143.0,45129.0,0.155007]
["bitfinex","BTCUSD",1649095829502,0.01107,45147.0,45129.0,0.155007]
["bitfinex","BTCUSD",1649095829596,0.01107,45147.0,45129.0,0.31071456]
["bitfinex","BTCUSD",1649095830402,0.01107,45147.0,45129.0,0.155007]
["bitfinex","BTCUSD",1649095830501,0.01107,45147.0,45129.0,0.0443]
["bitfinex","BTCUSD",1649095830502,0.0647053,45130.0,45129.0,0.0443]
["bitfinex","BTCUSD",1649095830901,0.0647053,45130.0,45129.0,0.0433]
["bitfinex","BTCUSD",1649095831001,0.0637653,45130.0,45129.0,0.0433]
["bitfinex","BTCUSD",1649095831844,0.0637653,45130.0,45129.0,0.08241966]
["bitfinex","BTCUSD",1649095832447,0.06376399,45130.0,45129.0,0.08241966]
["bitfinex","BTCUSD",1649095832547,0.06376399,45130.0,45129.0,0.28249663]
["bitfinex","BTCUSD",1649095833047,0.06376399,45130.0,45129.0,0.28149663]
["bitfinex","BTCUSD",1649095833697,0.06376399,45130.0,45129.0,3.36610948]
["bitfinex","BTCUSD",1649095833795,0.06376399,45130.0,45129.0,2.69200948]
["bitfinex","BTCUSD",1649095833999,0.06376399,45130.0,45129.0,0.28149663]
["bitfinex","BTCUSD",1649095834850,0.06376399,45130.0,45129.0,0.24237697]
["bitfinex","BTCUSD",1649095835151,0.21048084,45130.0,45129.0,0.24237697]
["bitfinex","BTCUSD",1649095837142,0.06770148,45130.0,45129.0,0.20595001]
["bitfinex","BTCUSD",1649095837551,0.00182506,45131.0,45130.0,1.1]
["bitfinex","BTCUSD",1649095837641,0.31107,45147.0,45130.0,1.54]
["bitfinex","BTCUSD",1649095837743,0.3,45147.0,45141.0,0.23666583]
["bitfinex","BTCUSD",1649095837842,0.28926662,45148.0,45141.0,0.23666583]
["bitfinex","BTCUSD",1649095837940,0.28926662,45148.0,45142.0,0.0443]
["bitfinex","BTCUSD",1649095838242,0.3,45154.0,45142.0,0.0443]
["bitfinex","BTCUSD",1649095838341,0.01107,45153.0,45142.0,0.0443]
["bitfinex","BTCUSD",1649095838442,0.3,45154.0,45142.0,0.0443]
["bitfinex","BTCUSD",1649095838743,0.01107,45153.0,45142.0,0.099651]
["bitfinex","BTCUSD",1649095838841,0.3,45154.0,45142.0,0.099651]
["bitfinex","BTCUSD",1649095838944,0.63869606,45154.0,45142.0,0.099651]
["bitfinex","BTCUSD",1649095839045,0.26684249,45153.0,45142.0,0.0443]
["bitfinex","BTCUSD",1649095839144,0.27791249,45153.0,45142.0,0.0443]
["bitfinex","BTCUSD",1649095839270,0.28291249,45153.0,45142.0,0.0443]
["bitfinex","BTCUSD",1649095839560,0.27791249,45153.0,45142.0,0.0443]
["bitfinex","BTCUSD",1649095839661,0.28291249,45153.0,45142.0,0.0443]
["bitfinex","BTCUSD",1649095839962,0.33291249,45153.0,45142.0,0.0443]
["bitfinex","BTCUSD",1649095840162,0.85,45152.0,45143.0,0.26479211]
["bitfinex","BTCUSD",1649095840265,0.01107,45151.0,45143.0,0.16479211]
["bitfinex","BTCUSD",1649095840362,0.05,45153.0,45143.0,0.16479211]
["bitfinex","BTCUSD",1649095840363,0.05,45153.0,45143.0,0.20909211]
["bitfinex","BTCUSD",1649095840466,0.05,45154.0,45143.0,0.20909211]
["bitfinex","BTCUSD",1649095840662,0.00298039,45153.0,45143.0,0.20909211]
["bitfinex","BTCUSD",1649095841111,0.00298039,45153.0,45146.0,0.20810085]
["bitfinex","BTCUSD",1649095841212,0.42545651,45156.0,45150.0,0.29202825]
["bitfinex","BTCUSD",1649095841315,0.01507,45158.0,45150.0,0.29202825]
["bitfinex","BTCUSD",1649095841415,0.01507,45158.0,45151.0,0.0443]
["bitfinex","BTCUSD",1649095841514,0.004,45158.0,45151.0,0.0443]
["bitfinex","BTCUSD",1649095841614,0.004,45158.0,45151.0,0.04314571]
["bitfinex","BTCUSD",1649095841814,0.28926662,45159.0,45151.0,0.04314571]
["bitfinex","BTCUSD",1649095842215,0.01107,45164.0,45151.0,0.04314571]
["bitfinex","BTCUSD",1649095842216,0.31107,45164.0,45151.0,0.04314571]
["bitfinex","BTCUSD",1649095842318,0.31107,45164.0,45151.0,0.14274564]
["bitfinex","BTCUSD",1649095842419,0.60145564,45164.0,45151.0,0.14274564]
["bitfinex","BTCUSD",1649095842516,0.59038564,45164.0,45151.0,0.08741364]
["bitfinex","BTCUSD",1649095842716,0.00298039,45153.0,45151.0,0.04314571]
["bitfinex","BTCUSD",1649095843880,0.00298039,45153.0,45151.0,0.24314571]
["bitfinex","BTCUSD",1649095844182,0.14397527,45152.0,45151.0,0.24314571]
["bitfinex","BTCUSD",1649095845183,0.05,45152.0,45151.0,0.24314571]
["bitfinex","BTCUSD",1649095845685,0.19397527,45153.0,45151.0,0.24314571]
["bitfinex","BTCUSD",1649095846186,0.14397527,45152.0,45151.0,0.24314571]
["bitfinex","BTCUSD",1649095846848,0.14397527,45152.0,45151.0,0.29848871]
["bitfinex","BTCUSD",1649095847850,0.14397527,45152.0,45151.0,0.55578783]
["bitfinex","BTCUSD",1649095848147,0.05,45153.0,45151.0,0.55578783]
["bitfinex","BTCUSD",1649095848256,0.2580689,45161.0,45152.0,0.00654]
["bitfinex","BTCUSD",1649095848347,0.2580689,45161.0,45154.0,0.055336]
["bitfinex","BTCUSD",1649095848348,0.05,45161.0,45154.0,0.055336]
["bitfinex","BTCUSD",1649095848549,0.00641588,45163.0,45154.0,0.055336]
["bitfinex","BTCUSD",1649095848749,0.00641588,45163.0,45155.0,0.0443]
["bitfinex","BTCUSD",1649095848850,0.01107,45162.0,45155.0,0.0443]
["bitfinex","BTCUSD",1649095849101,0.14393402,45161.0,45155.0,0.0443]
["bitfinex","BTCUSD",1649095849253,0.19393402,45161.0,45155.0,0.0443]
["bitfinex","BTCUSD",1649095849449,0.19393402,45161.0,45156.0,0.055338]
["bitfinex","BTCUSD",1649095849651,0.19393402,45161.0,45157.0,0.0443]
["bitfinex","BTCUSD",1649095850103,0.14393402,45160.0,45157.0,0.0443]
["bitfinex","BTCUSD",1649095850951,0.14393402,45160.0,45158.0,0.25112127]
["bitfinex","BTCUSD",1649095851151,0.14393402,45160.0,45159.0,0.099635]
["bitfinex","BTCUSD",1649095852006,0.00141942,45162.0,45159.0,0.099635]
["bitfinex","BTCUSD",1649095853006,0.00141942,45162.0,45159.0,0.188154]
["bitfinex","BTCUSD",1649095853457,0.00141942,45162.0,45159.0,0.099635]
["bitfinex","BTCUSD",1649095853557,0.00141942,45162.0,45159.0,0.0443]
["bitfinex","BTCUSD",1649095853657,0.00121439,45161.0,45159.0,0.04723666]
["bitfinex","BTCUSD",1649095854242,0.00121439,45161.0,45154.0,0.09238439]
["bitfinex","BTCUSD",1649095854397,0.00121439,45161.0,45155.0,0.0443]
["bitfinex","BTCUSD",1649095854700,0.00121439,45161.0,45159.0,0.2]
["bitfinex","BTCUSD",1649095854904,0.00121439,45161.0,45160.0,0.0443]
["bitfinex","BTCUSD",1649095855549,0.00121439,45161.0,45159.0,0.2]
["bitfinex","BTCUSD",1649095855550,0.24126787,45157.0,45154.0,0.09238439]
["bitfinex","BTCUSD",1649095855650,0.29126787,45157.0,45155.0,0.0443]
["bitfinex","BTCUSD",1649095856602,0.29126787,45157.0,45155.0,0.099635]
["bitfinex","BTCUSD",1649095856703,0.29126787,45157.0,45154.0,0.09201939]
["bitfinex","BTCUSD",1649095856802,0.29126787,45157.0,45155.0,0.0443]
["bitfinex","BTCUSD",1649095856902,0.29126787,45157.0,45156.0,0.22730481]
["bitfinex","BTCUSD",1649095857114,0.29126787,45157.0,45156.0,0.27160481]
["bitfinex","BTCUSD",1649095857705,0.28472787,45157.0,45156.0,0.27160481]
["bitfinex","BTCUSD",1649095858053,0.28594215,45157.0,45156.0,0.27160481]
["bitfinex","BTCUSD",1649095858149,0.24248215,45157.0,45156.0,0.27160481]
["bitfinex","BTCUSD",1649095859001,0.24248215,45157.0,45156.0,0.0443]
["bitfinex","BTCUSD",1649095861790,0.24248215,45157.0,45156.0,0.7184]
["bitfinex","BTCUSD",1649095862031,0.01,45169.0,45166.0,0.18415911]
["bitfinex","BTCUSD",1649095862182,0.01,45169.0,45167.0,0.055311]
["bitfinex","BTCUSD",1649095862278,0.01,45169.0,45167.0,0.184131]
["bitfinex","BTCUSD",1649095862377,0.00648285,45182.0,45167.0,0.184131]
["bitfinex","BTCUSD",1649095862477,0.00648285,45182.0,45168.0,1.1]
["bitfinex","BTCUSD",1649095862577,0.0625,45185.0,45168.0,1.1]
["bitfinex","BTCUSD",1649095862676,0.0625,45185.0,45169.0,0.0443]
["bitfinex","BTCUSD",1649095862884,0.01107,45184.0,45170.0,0.165908]
["bitfinex","BTCUSD",1649095862978,0.0625,45185.0,45171.0,0.38976194]
["bitfinex","BTCUSD",1649095863077,0.0625,45185.0,45177.0,0.24912355]
["bitfinex","BTCUSD",1649095863180,0.0625,45185.0,45179.0,0.09954389]
["bitfinex","BTCUSD",1649095863379,0.0625,45185.0,45180.0,0.0443]
["bitfinex","BTCUSD",1649095864381,0.0625,45185.0,45180.0,0.13277549]
["bitfinex","BTCUSD",1649095864480,0.0625,45185.0,45182.0,0.055298]
["bitfinex","BTCUSD",1649095864584,0.06281254,45185.0,45182.0,0.055298]
["bitfinex","BTCUSD",1649095864681,0.06281254,45185.0,45183.0,0.0443]
["bitfinex","BTCUSD",1649095864883,0.06281254,45185.0,45184.0,0.110596]
["bitfinex","BTCUSD",1649095865189,0.06281254,45185.0,45184.0,0.154896]
["bitfinex","BTCUSD",1649095865293,0.06281254,45185.0,45184.0,0.758196]
["bitfinex","BTCUSD",1649095865389,0.06281254,45185.0,45184.0,0.95043761]
["bitfinex","BTCUSD",1649095865512,0.01312814,45195.0,45185.0,1.1]
["bitfinex","BTCUSD",1649095865620,0.01312814,45195.0,45187.0,0.05528]
["bitfinex","BTCUSD",1649095865714,0.01312814,45195.0,45185.0,1.1]
["bitfinex","BTCUSD",1649095865715,0.01312814,45195.0,45185.0,2.35304912]
["bitfinex","BTCUSD",1649095865811,0.01312814,45195.0,45193.0,0.04422281]
["bitfinex","BTCUSD",1649095866117,0.01312814,45195.0,45193.0,0.15478081]
["bitfinex","BTCUSD",1649095866265,0.01312814,45195.0,45194.0,0.0443]
["bitfinex","BTCUSD",1649095866569,0.07702814,45195.0,45194.0,0.0443]
["bitfinex","BTCUSD",1649095866671,0.25426805,45195.0,45194.0,0.0443]
["bitfinex","BTCUSD",1649095866762,0.55426805,45195.0,45194.0,0.0443]
["bitfinex","BTCUSD",1649095866863,0.31312814,45195.0,45194.0,0.0443]
["bitfinex","BTCUSD",1649095866964,0.07702814,45195.0,45194.0,0.0443]
["bitfinex","BTCUSD",1649095867067,0.37702814,45195.0,45194.0,0.0443]
["bitfinex","BTCUSD",1649095867169,0.36312814,45195.0,45194.0,0.0443]
["bitfinex","BTCUSD",1649095867464,0.42702814,45195.0,45194.0,0.0443]
["bitfinex","BTCUSD",1649095867872,0.71165737,45195.0,45194.0,0.0443]
["bitfinex","BTCUSD",1649095868667,0.71165737,45195.0,45194.0,0.0453]
["bitfinex","BTCUSD",1649095868870,0.71165737,45195.0,45194.0,0.001]
["bitfinex","BTCUSD",1649095869071,1.12967504,45195.0,45194.0,0.001]
["bitfinex","BTCUSD",1649095869348,0.41165737,45195.0,45194.0,0.001]
["bitfinex","BTCUSD",1649095869547,0.71165737,45195.0,45194.0,0.001]
["bitfinex","BTCUSD",1649095869645,0.12702814,45195.0,45194.0,0.001]
["bitfinex","BTCUSD",1649095869950,0.12202814,45195.0,45186.0,0.00228198]
["bitfinex","BTCUSD",1649095870049,0.01312814,45195.0,45192.0,0.15481724]
["bitfinex","BTCUSD",1649095870149,0.01312814,45195.0,45193.0,0.02847354]
["bitfinex","BTCUSD",1649095870301,0.01312814,45195.0,45193.0,0.07277354]
["bitfinex","BTCUSD",1649095870408,0.01312814,45195.0,45193.0,0.12805354]
["bitfinex","BTCUSD",1649095870500,0.01312814,45195.0,45194.0,0.165836]
["bitfinex","BTCUSD",1649095870601,0.01312814,45195.0,45194.0,0.44172064]
["bitfinex","BTCUSD",1649095870702,0.01312814,45195.0,45194.0,0.48602064]
["bitfinex","BTCUSD",1649095870900,0.01312814,45195.0,45194.0,0.83602064]
["bitfinex","BTCUSD",1649095871067,0.01312814,45195.0,45194.0,0.53602064]
["bitfinex","BTCUSD",1649095871156,0.01,45199.0,45195.0,1.1]
["bitfinex","BTCUSD",1649095871250,0.01,45199.0,45195.0,1.14422022]
["bitfinex","BTCUSD",1649095871349,0.01,45199.0,45196.0,0.0443]
["bitfinex","BTCUSD",1649095872058,0.055274,45219.0,45199.0,0.055273]
["bitfinex","BTCUSD",1649095872176,0.01106,45218.0,45206.0,0.95304912]
["bitfinex","BTCUSD",1649095872316,0.3325,45224.0,45208.0,0.95304912]
["bitfinex","BTCUSD",1649095872372,0.3325,45224.0,45215.0,0.95304912]
["bitfinex","BTCUSD",1649095872466,0.0625,45224.0,45218.0,0.95304912]
["bitfinex","BTCUSD",1649095872555,0.0625,45224.0,45220.0,0.95304912]
["bitfinex","BTCUSD",1649095872802,0.0625,45224.0,45216.0,0.0443]
["bitfinex","BTCUSD",1649095872803,0.21394146,45223.0,45221.0,0.0443]
["bitfinex","BTCUSD",1649095872905,0.29692817,45222.0,45210.0,0.1]
["bitfinex","BTCUSD",1649095873034,0.005,45220.0,45210.0,0.1]
["bitfinex","BTCUSD",1649095873134,0.0639,45220.0,45211.0,0.0443]
["bitfinex","BTCUSD",1649095873335,0.0639,45220.0,45212.0,0.0999]
["bitfinex","BTCUSD",1649095873538,0.0639,45220.0,45214.0,0.055275]
["bitfinex","BTCUSD",1649095874239,0.00031522,45219.0,45214.0,0.055275]
["bitfinex","BTCUSD",1649095874738,0.00031522,45219.0,45215.0,0.0443]
["bitfinex","BTCUSD",1649095875037,0.00031522,45219.0,45214.0,0.05074324]
["bitfinex","BTCUSD",1649095875138,0.055,45220.0,45214.0,0.05074324]
["bitfinex","BTCUSD",1649095875238,0.05,45220.0,45214.0,0.05074324]
["bitfinex","BTCUSD",1649095875340,0.055,45222.0,45214.0,0.05074324]
["bitfinex","BTCUSD",1649095875443,0.00047066,45219.0,45214.0,0.05074324]
["bitfinex","BTCUSD",1649095875843,0.00047066,45219.0,45216.0,0.110533]
["bitfinex","BTCUSD",1649095876291,0.28303145,45222.0,45216.0,0.110533]
["bitfinex","BTCUSD",1649095876393,0.00086396,45218.0,45216.0,0.110533]
["bitfinex","BTCUSD",1649095876795,0.00086396,45218.0,45217.0,0.0443]
["bitfinex","BTCUSD",1649095877176,0.00047066,45220.0,45217.0,0.0443]
["bitfinex","BTCUSD",1649095877177,0.00047066,45220.0,45217.0,0.09402413]
["bitfinex","BTCUSD",1649095877377,0.00047066,45220.0,45218.0,0.14916562]
["bitfinex","BTCUSD",1649095877475,0.00047066,45220.0,45219.0,0.03911966]
["bitfinex","BTCUSD",1649095877575,0.00047066,45220.0,45219.0,0.35072166]
["bitfinex","BTCUSD",1649095877677,0.0625,45224.0,45219.0,0.55056002]
["bitfinex","BTCUSD",1649095877776,0.0625,45224.0,45223.0,0.03911966]
["bitfinex","BTCUSD",1649095877876,0.0625,45224.0,45223.0,0.09436866]
["bitfinex","BTCUSD",1649095877980,0.01621992,45224.0,45223.0,0.18866866]
["bitfinex","BTCUSD",1649095878728,0.01621992,45224.0,45223.0,0.24139105]
["bitfinex","BTCUSD",1649095879181,1.1,45223.0,45222.0,0.22790503]
["bitfinex","BTCUSD",1649095879282,1.13346,45222.0,45214.0,0.16751092]
["bitfinex","BTCUSD",1649095879382,1.13346,45222.0,45195.0,0.165806]
["bitfinex","BTCUSD",1649095879383,0.0589,45216.0,45195.0,0.165806]
["bitfinex","BTCUSD",1649095879481,0.005,45214.0,45194.0,0.7313]
["bitfinex","BTCUSD",1649095879686,0.32171926,45213.0,45194.0,0.7313]
["bitfinex","BTCUSD",1649095879785,0.62171926,45213.0,45194.0,0.7313]
["bitfinex","BTCUSD",1649095879982,0.3,45213.0,45194.0,0.7313]
["bitfinex","BTCUSD",1649095880082,0.05,45214.0,45195.0,0.01106]
["bitfinex","BTCUSD",1649095880281,0.05,45214.0,45204.0,0.41417157]
["bitfinex","BTCUSD",1649095880282,0.005,45213.0,45204.0,0.41417157]
["bitfinex","BTCUSD",1649095880381,0.3,45213.0,45204.0,0.41417157]
["bitfinex","BTCUSD",1649095880612,0.055282,45211.0,45204.0,0.25448244]
["bitfinex","BTCUSD",1649095880812,0.3,45210.0,45204.0,0.25448244]
["bitfinex","BTCUSD",1649095880913,0.35,45210.0,45204.0,0.25448244]
["bitfinex","BTCUSD",1649095881014,0.05,45210.0,45204.0,0.25448244]
["bitfinex","BTCUSD",1649095881316,0.05,45212.0,45204.0,0.25448244]
["bitfinex","BTCUSD",1649095881816,0.05,45212.0,45205.0,0.16090501]
["bitfinex","BTCUSD",1649095881918,0.35,45216.0,45205.0,0.16090501]
["bitfinex","BTCUSD",1649095882018,0.01106,45215.0,45205.0,0.16090501]
["bitfinex","BTCUSD",1649095882120,0.35,45216.0,45205.0,0.16090501]
["bitfinex","BTCUSD",1649095882218,0.36106,45216.0,45205.0,0.16090501]
["bitfinex","BTCUSD",1649095882318,0.01106,45216.0,45205.0,0.21090501]
["bitfinex","BTCUSD",1649095882419,0.02121992,45224.0,45206.0,1.25304912]
["bitfinex","BTCUSD",1649095882420,0.01106,45222.0,45206.0,1.25304912]
["bitfinex","BTCUSD",1649095882571,0.01621992,45224.0,45206.0,1.25304912]
["bitfinex","BTCUSD",1649095882572,0.01621992,45224.0,45207.0,1.00840912]
["bitfinex","BTCUSD",1649095882670,0.01621992,45224.0,45208.0,1.00831612]
["bitfinex","BTCUSD",1649095882770,0.00043638,45213.0,45210.0,0.055257]
["bitfinex","BTCUSD",1649095882869,0.00043638,45213.0,45211.0,0.165756]
["bitfinex","BTCUSD",1649095882975,0.00043638,45213.0,45211.0,0.215756]
["bitfinex","BTCUSD",1649095883071,0.00043638,45213.0,45212.0,0.0443]
["bitfinex","BTCUSD",1649095883175,0.00043638,45213.0,45212.0,0.55311869]
["bitfinex","BTCUSD",1649095883369,0.00043638,45213.0,45212.0,0.94235602]
["bitfinex","BTCUSD",1649095883472,0.00043638,45213.0,45212.0,0.95311667]
["bitfinex","BTCUSD",1649095883674,0.01621992,45224.0,45212.0,1.68246867]
["bitfinex","BTCUSD",1649095883821,0.01621992,45224.0,45214.0,0.160485]
["bitfinex","BTCUSD",1649095883923,0.00111153,45222.0,45216.0,0.110486]
["bitfinex","BTCUSD",1649095884023,0.00111153,45222.0,45216.0,0.160486]
["bitfinex","BTCUSD",1649095884270,0.00111153,45222.0,45217.0,0.0443]
["bitfinex","BTCUSD",1649095884562,0.00111153,45222.0,45217.0,0.39419782]
["bitfinex","BTCUSD",1649095884713,0.00111153,45222.0,45221.0,0.31376506]
["bitfinex","BTCUSD",1649095884814,0.00111153,45222.0,45216.0,0.003]
["bitfinex","BTCUSD",1649095884815,0.3,45222.0,45216.0,0.003]
["bitfinex","BTCUSD",1649095884916,0.01621992,45224.0,45216.0,0.003]
["bitfinex","BTCUSD",1649095884917,0.0639,45221.0,45216.0,0.003]
["bitfinex","BTCUSD",1649095885017,0.3,45220.0,45216.0,0.003]
["bitfinex","BTCUSD",1649095885124,0.29,45220.0,45216.0,0.003]
["bitfinex","BTCUSD",1649095885466,0.060273,45221.0,45216.0,0.003]
["bitfinex","BTCUSD",1649095885564,0.060273,45221.0,45207.0,0.1999]
["bitfinex","BTCUSD",1649095885565,0.01218495,45209.0,45207.0,0.2499]
["bitfinex","BTCUSD",1649095885764,0.01218495,45209.0,45208.0,0.2735279]
["bitfinex","BTCUSD",1649095885865,0.01218495,45209.0,45208.0,0.4618508]
["bitfinex","BTCUSD",1649095885967,0.01218495,45209.0,45208.0,0.6318508]
["bitfinex","BTCUSD",1649095886068,0.01218495,45209.0,45208.0,0.7318508]
["bitfinex","BTCUSD",1649095886168,0.01218495,45209.0,45208.0,0.6318508]
["bitfinex","BTCUSD",1649095886466,0.01218495,45209.0,45208.0,0.4618508]
["bitfinex","BTCUSD",1649095886567,0.01218495,45209.0,45208.0,0.1883229]
["bitfinex","BTCUSD",1649095886668,0.01218495,45209.0,45208.0,0.004]
["bitfinex","BTCUSD",1649095887471,1.1,45208.0,45198.0,0.03869313]
["bitfinex","BTCUSD",1649095887575,1.1,45208.0,45193.0,0.04053354]
["bitfinex","BTCUSD",1649095887576,0.24378467,45202.0,45199.0,0.110556]
["bitfinex","BTCUSD",1649095887671,0.0639,45200.0,45194.0,0.0021]
["bitfinex","BTCUSD",1649095887777,0.005,45197.0,45194.0,0.0021]
["bitfinex","BTCUSD",1649095887879,0.3443,45201.0,45194.0,0.0021]
["bitfinex","BTCUSD",1649095888039,0.3943,45201.0,45194.0,0.0021]
["bitfinex","BTCUSD",1649095888289,0.05,45201.0,45194.0,0.0021]
["bitfinex","BTCUSD",1649095888539,0.01106,45205.0,45194.0,0.112667]
["bitfinex","BTCUSD",1649095888640,0.05,45206.0,45197.0,0.03869322]
["bitfinex","BTCUSD",1649095888735,0.00048772,45200.0,45194.0,0.0021]
["bitfinex","BTCUSD",1649095888838,0.00048772,45200.0,45196.0,0.27162115]
["bitfinex","BTCUSD",1649095889538,0.00048772,45200.0,45197.0,0.055277]
["bitfinex","BTCUSD",1649095889639,0.01229612,45209.0,45199.0,0.00189706]
["bitfinex","BTCUSD",1649095889640,0.00095668,45208.0,45199.0,0.00189706]
["bitfinex","BTCUSD",1649095889939,0.00046756,45200.0,45199.0,0.00189706]
["bitfinex","BTCUSD",1649095890038,0.00046756,45200.0,45199.0,0.21659788]
["bitfinex","BTCUSD",1649095890143,0.00046756,45200.0,45199.0,0.53569842]
["bitfinex","BTCUSD",1649095890441,0.00046756,45200.0,45199.0,0.21659788]
["bitfinex","BTCUSD",1649095890854,0.055289,45204.0,45199.0,0.11659788]
["bitfinex","BTCUSD",1649095891042,0.00034153,45200.0,45199.0,0.11659788]
["bitfinex","BTCUSD",1649095891440,0.00129109,45200.0,45199.0,0.11659788]
["bitfinex","BTCUSD",1649095891642,0.00129109,45200.0,45199.0,0.10461488]
["bitfinex","BTCUSD",1649095892396,0.00129109,45200.0,45197.0,0.00189647]
["bitfinex","BTCUSD",1649095892697,0.05519492,45201.0,45197.0,0.00189647]
["bitfinex","BTCUSD",1649095892897,0.00017079,45200.0,45197.0,0.00189647]
["bitfinex","BTCUSD",1649095893952,0.30017079,45200.0,45197.0,0.00189647]
["bitfinex","BTCUSD",1649095894154,0.35017079,45200.0,45197.0,0.00189647]
["bitfinex","BTCUSD",1649095894356,0.005,45199.0,45197.0,0.00189647]
["bitfinex","BTCUSD",1649095894903,0.30137348,45199.0,45197.0,0.00189647]
["bitfinex","BTCUSD",1649095895004,0.3,45198.0,45197.0,0.00189647]
["bitfinex","BTCUSD",1649095895406,0.005,45196.0,45194.0,0.0021]
["bitfinex","BTCUSD",1649095895505,0.3589,45198.0,45194.0,0.0021]
["bitfinex","BTCUSD",1649095895607,0.00031734,45199.0,45194.0,0.0021]
["bitfinex","BTCUSD",1649095896307,0.05112035,45200.0,45194.0,0.0021]
["bitfinex","BTCUSD",1649095896308,0.00824301,45200.0,45197.0,1.1]
["bitfinex","BTCUSD",1649095896407,0.00824301,45200.0,45196.0,0.27163813]
["bitfinex","BTCUSD",1649095896506,0.00824301,45200.0,45197.0,0.055281]
["bitfinex","BTCUSD",1649095896710,0.00824301,45200.0,45198.0,0.1941516]
["bitfinex","BTCUSD",1649095896928,0.0001702,45199.0,45198.0,0.1941516]
["bitfinex","BTCUSD",1649095897311,0.0001702,45199.0,45197.0,0.055281]
["bitfinex","BTCUSD",1649095897411,0.0001702,45199.0,45194.0,0.0021]
["bitfinex","BTCUSD",1649095897511,0.0554672,45199.0,45194.0,0.0021]
["bitfinex","BTCUSD",1649095898061,0.3,45198.0,45194.0,0.0021]
["bitfinex","BTCUSD",1649095898167,0.0554672,45199.0,45194.0,0.0021]
["bitfinex","BTCUSD",1649095898263,0.3554672,45199.0,45194.0,0.0021]
["bitfinex","BTCUSD",1649095898363,0.35596299,45199.0,45194.0,0.0021]
["bitfinex","BTCUSD",1649095898467,0.35566962,45199.0,45194.0,0.0021]
["bitfinex","BTCUSD",1649095898566,0.41456962,45199.0,45194.0,0.0021]
["bitfinex","BTCUSD",1649095898766,0.41956962,45199.0,45194.0,0.0021]
["bitfinex","BTCUSD",1649095899294,0.41907383,45199.0,45194.0,0.0021]
["bitfinex","BTCUSD",1649095899595,0.41956962,45199.0,45194.0,0.0021]
["bitfinex","BTCUSD",1649095899695,0.41992999,45199.0,45194.0,0.0021]
["bitfinex","BTCUSD",1649095900198,0.06475616,45199.0,45194.0,0.0021]
["bitfinex","BTCUSD",1649095900499,0.06426037,45199.0,45194.0,0.0021]
["bitfinex","BTCUSD",1649095900701,0.00036037,45199.0,45194.0,0.0021]
["bitfinex","BTCUSD",1649095900806,0.00036037,45199.0,45195.0,0.03869435]
["bitfinex","BTCUSD",1649095900902,0.00036037,45199.0,45198.0,0.17]
["bitfinex","BTCUSD",1649095901061,0.00085616,45199.0,45195.0,0.03869435]
["bitfinex","BTCUSD",1649095901156,0.00085616,45199.0,45198.0,0.05146576]
["bitfinex","BTCUSD",1649095901705,0.00085616,45199.0,45198.0,0.0407]
["bitfinex","BTCUSD",1649095901804,0.00036037,45199.0,45198.0,0.0407]
["bitfinex","BTCUSD",1649095902002,0.00036037,45199.0,45197.0,0.00171895]
["bitfinex","BTCUSD",1649095902105,0.05926037,45199.0,45197.0,0.00171895]
["bitfinex","BTCUSD",1649095902302,0.00036037,45199.0,45197.0,0.00171895]
["bitfinex","BTCUSD",1649095902804,0.00036037,45199.0,45198.0,0.17]
["bitfinex","BTCUSD",1649095902905,0.00036037,45199.0,45198.0,0.35238867]
["bitfinex","BTCUSD",1649095903515,0.00036037,45199.0,45198.0,0.69308867]
["bitfinex","BTCUSD",1649095903714,0.00036037,45199.0,45198.0,0.54308867]
["bitfinex","BTCUSD",1649095905067,0.00036037,45199.0,45198.0,0.44308867]
["bitfinex","BTCUSD",1649095905169,0.00036037,45199.0,45198.0,0.0407]
["bitfinex","BTCUSD",1649095905520,0.00036037,45199.0,45198.0,0.04076544]
["bitfinex","BTCUSD",1649095906323,0.00036037,45199.0,45198.0,0.21076544]
["bitfinex","BTCUSD",1649095906423,0.00036037,45199.0,45198.0,0.17006544]
["bitfinex","BTCUSD",1649095910252,0.00036037,45199.0,45198.0,6.544e-05]
["bitfinex","BTCUSD",1649095910712,0.30036037,45199.0,45198.0,6.544e-05]
["bitfinex","BTCUSD",1649095912166,0.57028763,45199.0,45198.0,6.544e-05]
["bitfinex","BTCUSD",1649095913724,0.30036037,45199.0,45198.0,6.544e-05]
["bitfinex","BTCUSD",1649095915571,0.30036037,45199.0,45194.0,0.00196913]
["bitfinex","BTCUSD",1649095916371,0.30036037,45199.0,45194.0,0.05725313]
["bitfinex","BTCUSD",1649095916471,0.30083334,45199.0,45194.0,0.05725313]
["bitfinex","BTCUSD",1649095916771,0.30083334,45199.0,45197.0,0.055292]
["bitfinex","BTCUSD",1649095916972,0.00083334,45199.0,45197.0,0.055292]
["bitfinex","BTCUSD",1649095917375,0.00036037,45199.0,45197.0,0.055292]
["bitfinex","BTCUSD",1649095917874,0.00036037,45199.0,45197.0,0.0939898]
["bitfinex","BTCUSD",1649095918003,0.00036037,45199.0,45197.0,0.36070091]
["bitfinex","BTCUSD",1649095918755,0.00036037,45199.0,45198.0,0.34526002]
["bitfinex","BTCUSD",1649095919262,0.00036037,45199.0,45198.0,0.61264054]
["bitfinex","BTCUSD",1649095919406,0.00036037,45199.0,45198.0,0.38596002]
["bitfinex","BTCUSD",1649095919505,0.00017994,45199.0,45198.0,0.39672519]
["bitfinex","BTCUSD",1649095919809,0.00017994,45199.0,45198.0,0.39672471]
["bitfinex","BTCUSD",1649095920114,0.75303458,45200.0,45199.0,1.1]
["bitfinex","BTCUSD",1649095920212,0.55341656,45200.0,45199.0,1.1]
["bitfinex","BTCUSD",1649095920320,0.01442193,45200.0,45199.0,1.30146517]
["bitfinex","BTCUSD",1649095920411,0.01218495,45209.0,45199.0,1.30146517]
["bitfinex","BTCUSD",1649095920413,0.01218495,45209.0,45200.0,1.1]
["bitfinex","BTCUSD",1649095920511,0.01218495,45209.0,45202.0,0.16578]
["bitfinex","BTCUSD",1649095920613,0.01218495,45209.0,45203.0,0.34526002]
["bitfinex","BTCUSD",1649095920715,0.01106,45220.0,45203.0,0.34526002]
["bitfinex","BTCUSD",1649095920815,0.01621992,45224.0,45204.0,1.15176]
["bitfinex","BTCUSD",1649095920915,0.01621992,45224.0,45204.0,1.20176]
["bitfinex","BTCUSD",1649095921009,0.01621992,45224.0,45204.0,1.30176]
["bitfinex","BTCUSD",1649095921211,0.01621992,45224.0,45204.0,1.97586]
["bitfinex","BTCUSD",1649095921312,0.01621992,45224.0,45218.0,0.30019792]
["bitfinex","BTCUSD",1649095921511,0.01621992,45224.0,45219.0,0.055249]
["bitfinex","BTCUSD",1649095921771,0.01621992,45224.0,45219.0,0.110498]
["bitfinex","BTCUSD",1649095921925,0.01621992,45224.0,45223.0,0.17]
["bitfinex","BTCUSD",1649095922169,0.01621992,45224.0,45223.0,0.2107]
["bitfinex","BTCUSD",1649095922267,0.01621992,45224.0,45223.0,0.05146338]
["bitfinex","BTCUSD",1649095922670,0.01621992,45224.0,45223.0,0.09013893]
["bitfinex","BTCUSD",1649095922767,0.01621992,45224.0,45223.0,0.07937555]
["bitfinex","BTCUSD",1649095922867,0.01621992,45224.0,45223.0,0.14739051]
["bitfinex","BTCUSD",1649095923173,0.01621992,45224.0,45223.0,0.13662855]
["bitfinex","BTCUSD",1649095923370,0.01621992,45224.0,45223.0,0.097953]
["bitfinex","BTCUSD",1649095924122,0.01621992,45224.0,45223.0,0.095953]
["bitfinex","BTCUSD",1649095924822,0.01621992,45224.0,45223.0,0.098953]
["bitfinex","BTCUSD",1649095925505,0.01638633,45224.0,45223.0,0.098953]
["bitfinex","BTCUSD",1649095926063,0.01638633,45224.0,45223.0,0.095953]
["bitfinex","BTCUSD",1649095926565,0.01638633,45224.0,45223.0,0.09851784]
["bitfinex","BTCUSD",1649095926815,0.01638633,45224.0,45223.0,0.10051784]
["bitfinex","BTCUSD",1649095928069,0.01638633,45224.0,45223.0,0.09851784]
["bitfinex","BTCUSD",1649095928174,0.01638633,45224.0,45223.0,0.1092798]
["bitfinex","BTCUSD",1649095928870,0.01638633,45224.0,45223.0,0.1112798]
["bitfinex","BTCUSD",1649095929378,0.01638633,45224.0,45223.0,0.139194]
["bitfinex","BTCUSD",1649095929479,0.01638633,45224.0,45223.0,0.14995322]
["bitfinex","BTCUSD",1649095929579,0.01,45229.0,45224.0,1.1]
["bitfinex","BTCUSD",1649095929776,0.01,45229.0,45225.0,0.0407]
["bitfinex","BTCUSD",1649095929877,0.01,45229.0,45226.0,0.055238]
["bitfinex","BTCUSD",1649095930181,0.01,45229.0,45227.0,0.27998899]
["bitfinex","BTCUSD",1649095930280,0.01,45229.0,45227.0,0.32068899]
["bitfinex","BTCUSD",1649095930733,0.01,45229.0,45227.0,0.0407]
["bitfinex","BTCUSD",1649095930833,0.01,45229.0,45227.0,0.0427]
["bitfinex","BTCUSD",1649095932186,0.01,45229.0,45227.0,0.0407]
["bitfinex","BTCUSD",1649095932786,0.01,45229.0,45223.0,0.29176229]
["bitfinex","BTCUSD",1649095932787,0.01,45229.0,45223.0,0.23650229]
["bitfinex","BTCUSD",1649095932888,0.01,45229.0,45227.0,0.002]
["bitfinex","BTCUSD",1649095933617,0.00015757,45228.0,45227.0,0.002]
["bitfinex","BTCUSD",1649095934168,0.00015757,45228.0,45223.0,0.00256484]
["bitfinex","BTCUSD",1649095934867,0.00015757,45228.0,45223.0,0.05982484]
["bitfinex","BTCUSD",1649095935070,0.00015757,45228.0,45223.0,0.05726]
["bitfinex","BTCUSD",1649095935519,0.31727273,45227.0,45223.0,0.05726]
["bitfinex","BTCUSD",1649095935621,0.31727273,45227.0,45223.0,0.002]
["bitfinex","BTCUSD",1649095935822,0.005,45224.0,45223.0,0.002]
["bitfinex","BTCUSD",1649095936118,0.005,45224.0,45215.0,0.11053]
["bitfinex","BTCUSD",1649095936220,0.40954937,45224.0,45215.0,0.11053]
["bitfinex","BTCUSD",1649095936320,0.40954937,45224.0,45207.0,0.0265]
["bitfinex","BTCUSD",1649095936321,0.005,45220.0,45207.0,0.0265]
["bitfinex","BTCUSD",1649095936476,0.005,45220.0,45209.0,0.5]
["bitfinex","BTCUSD",1649095936477,0.005,45214.0,45209.0,0.5]
["bitfinex","BTCUSD",1649095936571,0.305,45214.0,45209.0,0.5]
["bitfinex","BTCUSD",1649095936776,0.305,45214.0,45207.0,0.0265]
["bitfinex","BTCUSD",1649095936881,0.305,45214.0,45207.0,0.26155816]
["bitfinex","BTCUSD",1649095937325,0.305,45214.0,45207.0,0.25655816]
["bitfinex","BTCUSD",1649095937426,0.305,45214.0,45207.0,0.31183916]
["bitfinex","BTCUSD",1649095937628,0.305,45214.0,45209.0,0.110546]
["bitfinex","BTCUSD",1649095937730,0.3,45214.0,45209.0,0.110546]
["bitfinex","BTCUSD",1649095937830,0.00203145,45223.0,45209.0,0.110546]
["bitfinex","BTCUSD",1649095937831,0.005,45217.0,45209.0,0.110546]
["bitfinex","BTCUSD",1649095937929,0.3,45217.0,45209.0,0.110546]
["bitfinex","BTCUSD",1649095938031,0.31106,45223.0,45209.0,0.110546]
["bitfinex","BTCUSD",1649095938131,0.00050795,45213.0,45209.0,0.110546]
["bitfinex","BTCUSD",1649095938429,0.0020315,45220.0,45213.0,0.055256]
["bitfinex","BTCUSD",1649095938430,0.00103945,45220.0,45213.0,0.055256]
["bitfinex","BTCUSD",1649095938531,0.00103945,45220.0,45213.0,0.110511]
["bitfinex","BTCUSD",1649095938633,0.00103945,45220.0,45218.0,0.17]
["bitfinex","BTCUSD",1649095938733,0.00103945,45220.0,45219.0,0.17]
["bitfinex","BTCUSD",1649095939081,0.00015783,45226.0,45219.0,0.17]
["bitfinex","BTCUSD",1649095939235,0.00015783,45226.0,45218.0,0.110499]
["bitfinex","BTCUSD",1649095939430,0.01015949,45229.0,45218.0,0.110499]
["bitfinex","BTCUSD",1649095939631,0.01015949,45229.0,45225.0,0.24050654]
["bitfinex","BTCUSD",1649095939832,0.01015949,45229.0,45226.0,0.055247]
["bitfinex","BTCUSD",1649095941571,0.00996153,45229.0,45226.0,0.055247]
["bitfinex","BTCUSD",1649095941770,0.30996153,45229.0,45226.0,0.055247]
["bitfinex","BTCUSD",1649095941870,0.30996153,45229.0,45226.0,0.0939205]
["bitfinex","BTCUSD",1649095942070,0.00996153,45229.0,45226.0,0.0939205]
["bitfinex","BTCUSD",1649095942169,0.00996153,45229.0,45226.0,0.3939205]
["bitfinex","BTCUSD",1649095942389,0.00996153,45229.0,45226.0,0.0939205]
["bitfinex","BTCUSD",1649095942771,0.00996153,45229.0,45227.0,0.0407]
["bitfinex","BTCUSD",1649095942871,0.00996153,45229.0,45227.0,0.151186]
["bitfinex","BTCUSD",1649095942972,0.00996153,45229.0,45228.0,0.07732777]
["bitfinex","BTCUSD",1649095943173,0.00996153,45229.0,45228.0,0.11802777]
["bitfinex","BTCUSD",1649095944315,0.00996153,45229.0,45228.0,0.28802777]
["bitfinex","BTCUSD",1649095944615,0.00996153,45229.0,45228.0,0.11802777]
["bitfinex","BTCUSD",1649095945015,0.00996153,45229.0,45228.0,0.41802777]
["bitfinex","BTCUSD",1649095945719,0.00996153,45229.0,45228.0,0.42878497]
["bitfinex","BTCUSD",1649095946668,0.00047193,45231.0,45229.0,1.1]
["bitfinex","BTCUSD",1649095946770,0.00047193,45231.0,45230.0,0.31075768]
["bitfinex","BTCUSD",1649095946877,0.00047193,45231.0,45230.0,0.35145768]
["bitfinex","BTCUSD",1649095947020,0.00047193,45231.0,45230.0,0.40145768]
["bitfinex","BTCUSD",1649095947423,0.01105,45245.0,45230.0,0.40145768]
["bitfinex","BTCUSD",1649095947522,0.2840254,45246.0,45230.0,0.40145768]
["bitfinex","BTCUSD",1649095947525,0.2840254,45246.0,45233.0,0.165701]
["bitfinex","BTCUSD",1649095947719,0.00188741,45240.0,45235.0,0.22519081]
["bitfinex","BTCUSD",1649095947821,0.00188741,45240.0,45232.0,0.07732795]
["bitfinex","BTCUSD",1649095947822,0.05311999,45233.0,45232.0,0.07732795]
["bitfinex","BTCUSD",1649095947922,0.05311999,45233.0,45232.0,0.24732795]
["bitfinex","BTCUSD",1649095948256,0.05311999,45233.0,45232.0,0.07732795]
["bitfinex","BTCUSD",1649095948659,0.05311999,45233.0,45232.0,0.055238]
["bitfinex","BTCUSD",1649095948856,0.05311999,45233.0,45232.0,0.095938]
["bitfinex","BTCUSD",1649095950059,0.05311999,45233.0,45232.0,0.0407]
["bitfinex","BTCUSD",1649095951311,0.05311999,45233.0,45226.0,0.055255]
["bitfinex","BTCUSD",1649095951411,0.05348289,45233.0,45226.0,0.055255]
["bitfinex","BTCUSD",1649095952072,0.005,45231.0,45226.0,0.055255]
["bitfinex","BTCUSD",1649095952173,0.0589,45232.0,45227.0,0.151197]
["bitfinex","BTCUSD",1649095952472,0.05937436,45232.0,45227.0,0.151197]
["bitfinex","BTCUSD",1649095952573,0.00047436,45232.0,45227.0,0.151197]
["bitfinex","BTCUSD",1649095952725,0.005,45231.0,45227.0,0.151197]
["bitfinex","BTCUSD",1649095953071,0.00047436,45232.0,45227.0,0.151197]
["bitfinex","BTCUSD",1649095953175,0.00047436,45232.0,45228.0,0.03867055]
["bitfinex","BTCUSD",1649095953273,0.00047436,45232.0,45228.0,0.09391355]
["bitfinex","BTCUSD",1649095953373,0.00047436,45232.0,45229.0,0.095937]
["bitfinex","BTCUSD",1649095953473,0.00017156,45232.0,45229.0,0.095937]
["bitfinex","BTCUSD",1649095953774,0.00064574,45232.0,45229.0,0.095937]
["bitfinex","BTCUSD",1649095953977,0.04395721,45233.0,45229.0,0.095937]
["bitfinex","BTCUSD",1649095954077,0.04395721,45233.0,45230.0,1.1]
["bitfinex","BTCUSD",1649095954174,0.04395721,45233.0,45229.0,0.055237]
["bitfinex","BTCUSD",1649095954274,0.04395721,45233.0,45231.0,0.0407]
["bitfinex","BTCUSD",1649095954529,0.04395721,45233.0,45232.0,0.055238]
["bitfinex","BTCUSD",1649095954727,0.04395721,45233.0,45232.0,0.34152354]
["bitfinex","BTCUSD",1649095954826,0.04395721,45233.0,45232.0,0.38018922]
["bitfinex","BTCUSD",1649095955329,0.04395721,45233.0,45232.0,0.095938]
["bitfinex","BTCUSD",1649095956173,0.04395721,45233.0,45231.0,0.110475]
["bitfinex","BTCUSD",1649095956518,0.09395721,45233.0,45231.0,0.110475]
["bitfinex","BTCUSD",1649095957621,0.0941678,45233.0,45231.0,0.110475]
["bitfinex","BTCUSD",1649095958420,0.0441678,45233.0,45231.0,0.110475]
["bitfinex","BTCUSD",1649095958821,0.0441678,45233.0,45231.0,0.14914328]
["bitfinex","BTCUSD",1649095959124,0.0441678,45233.0,45232.0,0.055237]
["bitfinex","BTCUSD",1649095961049,0.0441678,45233.0,45232.0,0.099437]
["bitfinex","BTCUSD",1649095961148,0.0441678,45233.0,45232.0,0.11019432]
["bitfinex","BTCUSD",1649095961896,0.0161678,45233.0,45232.0,0.11019432]
["bitfinex","BTCUSD",1649095961998,6.78e-05,45233.0,45232.0,0.11019432]
["bitfinex","BTCUSD",1649095962299,6.78e-05,45233.0,45232.0,0.16019432]
["bitfinex","BTCUSD",1649095962497,0.00579931,45245.0,45233.0,1.1]
["bitfinex","BTCUSD",1649095962599,0.28591253,45246.0,45238.0,0.055231]
["bitfinex","BTCUSD",1649095963032,0.28591253,45246.0,45243.0,0.17]
["bitfinex","BTCUSD",1649095963125,0.2840254,45246.0,45245.0,0.17]
["bitfinex","BTCUSD",1649095963825,0.3340254,45246.0,45245.0,0.17]
["bitfinex","BTCUSD",1649095964935,0.3340254,45246.0,45245.0,0.172]
["bitfinex","BTCUSD",1649095965031,0.3331939,45246.0,45245.0,0.252]
["bitfinex","BTCUSD",1649095965534,0.33339228,45246.0,45245.0,0.252]
["bitfinex","BTCUSD",1649095966284,0.33339228,45246.0,45245.0,0.25314655]
["bitfinex","BTCUSD",1649095966583,0.28422378,45246.0,45245.0,0.25314655]
["bitfinex","BTCUSD",1649095966813,0.28422378,45246.0,45245.0,0.25114655]
["bitfinex","BTCUSD",1649095967012,0.28422378,45246.0,45245.0,0.25314655]
["bitfinex","BTCUSD",1649095967112,0.28388654,45246.0,45245.0,0.25314655]
["bitfinex","BTCUSD",1649095967869,0.28388654,45246.0,45245.0,0.08314655]
["bitfinex","BTCUSD",1649095968116,0.28388654,45246.0,45245.0,0.08429305]
["bitfinex","BTCUSD",1649095968217,0.28388654,45246.0,45245.0,0.08229305]
["bitfinex","BTCUSD",1649095968818,0.28388654,45246.0,45245.0,0.12649305]
["bitfinex","BTCUSD",1649095968916,0.28388654,45246.0,45245.0,0.13724966]
["bitfinex","BTCUSD",1649095969016,0.28388654,45246.0,45245.0,0.13924966]
["bitfinex","BTCUSD",1649095969319,0.28388654,45246.0,45245.0,0.45342398]
["bitfinex","BTCUSD",1649095970020,0.28088654,45246.0,45245.0,0.45342398]
["bitfinex","BTCUSD",1649095970220,0.28088654,45246.0,45245.0,0.45142398]
["bitfinex","BTCUSD",1649095970421,0.28088654,45246.0,45245.0,0.4502773]
["bitfinex","BTCUSD",1649095971037,0.28088654,45246.0,45245.0,0.4522773]
["bitfinex","BTCUSD",1649095971235,0.28088654,45246.0,45245.0,0.13810298]
["bitfinex","BTCUSD",1649095971334,0.28088654,45246.0,45245.0,0.12734637]
["bitfinex","BTCUSD",1649095972337,0.28088654,45246.0,45245.0,0.12534637]
["bitfinex","BTCUSD",1649095972437,0.28088654,45246.0,45245.0,0.08114637]
["bitfinex","BTCUSD",1649095972735,0.28088654,45246.0,45245.0,0.08]
["bitfinex","BTCUSD",1649095973035,0.28088654,45246.0,45245.0,0.082]
["bitfinex","BTCUSD",1649095974282,0.28088654,45246.0,45245.0,0.08]
["bitfinex","BTCUSD",1649095974978,0.28088654,45246.0,45245.0,0.082]
["bitfinex","BTCUSD",1649095975778,0.33088654,45246.0,45245.0,0.082]
["bitfinex","BTCUSD",1649095975978,0.33588654,45246.0,45245.0,0.082]
["bitfinex","BTCUSD",1649095976728,0.50732377,45246.0,45245.0,0.082]
["bitfinex","BTCUSD",1649095976829,0.50732377,45246.0,45245.0,0.08]
["bitfinex","BTCUSD",1649095976931,0.33588654,45246.0,45245.0,0.08]
["bitfinex","BTCUSD",1649095977031,0.33588654,45246.0,45245.0,0.081]
["bitfinex","BTCUSD",1649095977431,0.16199999,45244.0,45235.0,0.110491]
["bitfinex","BTCUSD",1649095977533,0.39145998,45241.0,45235.0,0.110491]
["bitfinex","BTCUSD",1649095977633,0.45035998,45241.0,45235.0,0.110491]
["bitfinex","BTCUSD",1649095977830,0.50035998,45241.0,45235.0,0.110491]
["bitfinex","BTCUSD",1649095978083,0.220982,45232.0,45230.0,0.00047366]
["bitfinex","BTCUSD",1649095978184,0.220982,45232.0,45230.0,0.50047366]
["bitfinex","BTCUSD",1649095978282,0.270982,45232.0,45230.0,0.50047366]
["bitfinex","BTCUSD",1649095978683,0.270982,45232.0,45230.0,0.5]
["bitfinex","BTCUSD",1649095978980,0.270982,45232.0,45229.0,0.00016101]
["bitfinex","BTCUSD",1649095979089,0.220982,45232.0,45230.0,0.1105]
["bitfinex","BTCUSD",1649095979935,0.220982,45232.0,45230.0,0.36751884]
["bitfinex","BTCUSD",1649095980382,0.220982,45232.0,45230.0,0.1105]
["bitfinex","BTCUSD",1649095981085,0.270982,45232.0,45230.0,0.1105]
["bitfinex","BTCUSD",1649095981384,0.00020026,45231.0,45230.0,0.1105]
["bitfinex","BTCUSD",1649095981791,0.00020026,45231.0,45229.0,0.00047476]
["bitfinex","BTCUSD",1649095981890,0.18364271,45231.0,45229.0,0.00047476]
["bitfinex","BTCUSD",1649095981989,0.0639,45230.0,45229.0,0.00047476]
["bitfinex","BTCUSD",1649095982089,0.247329,45230.0,45229.0,0.00047476]
["bitfinex","BTCUSD",1649095982187,0.0639,45230.0,45229.0,0.00047476]
["bitfinex","BTCUSD",1649095982288,0.0639,45230.0,45227.0,0.05]
["bitfinex","BTCUSD",1649095982289,0.24765834,45230.0,45227.0,0.05]
["bitfinex","BTCUSD",1649095982391,0.005,45228.0,45227.0,0.05]
["bitfinex","BTCUSD",1649095982489,0.005,45228.0,45227.0,0.05047472]
["bitfinex","BTCUSD",1649095982589,0.29558304,45228.0,45227.0,0.05047472]
["bitfinex","BTCUSD",1649095982688,1.38978429,45228.0,45227.0,0.05047472]
["bitfinex","BTCUSD",1649095982790,1.43978429,45228.0,45227.0,0.05047472]
["bitfinex","BTCUSD",1649095982941,0.35929019,45221.0,45217.0,0.002]
["bitfinex","BTCUSD",1649095983039,0.0639,45220.0,45217.0,0.002]
["bitfinex","BTCUSD",1649095983139,0.3,45219.0,45217.0,0.002]
["bitfinex","BTCUSD",1649095983339,0.35,45219.0,45217.0,0.002]
["bitfinex","BTCUSD",1649095983446,0.05,45219.0,45217.0,0.002]
["bitfinex","BTCUSD",1649095983540,0.05,45219.0,45217.0,0.057269]
["bitfinex","BTCUSD",1649095983541,0.35,45219.0,45217.0,0.057269]
["bitfinex","BTCUSD",1649095983642,0.05,45219.0,45217.0,0.057269]
["bitfinex","BTCUSD",1649095983741,0.35,45219.0,45217.0,0.057269]
["bitfinex","BTCUSD",1649095983840,0.05,45219.0,45217.0,0.057269]
["bitfinex","BTCUSD",1649095983940,0.35,45219.0,45217.0,0.057269]
["bitfinex","BTCUSD",1649095985292,0.35,45219.0,45217.0,0.002]
["bitfinex","BTCUSD",1649095985544,0.35019961,45219.0,45217.0,0.002]
["bitfinex","BTCUSD",1649095986182,0.35019961,45219.0,45217.0,0.057267]
["bitfinex","BTCUSD",1649095986485,0.05019961,45219.0,45217.0,0.057267]
["bitfinex","BTCUSD",1649095986685,0.00019961,45219.0,45217.0,0.057267]
["bitfinex","BTCUSD",1649095987334,0.00019961,45219.0,45217.0,0.34984091]
["bitfinex","BTCUSD",1649095989085,0.00019961,45219.0,45217.0,0.057267]
["bitfinex","BTCUSD",1649095989333,0.30019961,45219.0,45217.0,0.057267]
["bitfinex","BTCUSD",1649095989435,0.30019961,45219.0,45217.0,0.002]
["bitfinex","BTCUSD",1649095990085,0.54800504,45219.0,45217.0,0.002]
["bitfinex","BTCUSD",1649095990181,0.59800504,45219.0,45217.0,0.002]
["bitfinex","BTCUSD",1649095991089,0.64220504,45219.0,45217.0,0.002]
["bitfinex","BTCUSD",1649095991332,1.31630504,45219.0,45217.0,0.002]
["bitfinex","BTCUSD",1649095992433,1.31580504,45219.0,45217.0,0.002]
["bitfinex","BTCUSD",1649095993013,0.64170504,45219.0,45217.0,0.002]
["bitfinex","BTCUSD",1649095994164,1.31580504,45219.0,45217.0,0.002]
["bitfinex","BTCUSD",1649095995268,1.61580504,45219.0,45217.0,0.002]
["bitfinex","BTCUSD",1649095995868,1.94310904,45219.0,45217.0,0.002]
["bitfinex","BTCUSD",1649095995972,1.61580504,45219.0,45217.0,0.002]
["bitfinex","BTCUSD",1649095996568,1.94310904,45219.0,45217.0,0.002]
["bitfinex","BTCUSD",1649095996670,1.61580504,45219.0,45217.0,0.002]
["bitfinex","BTCUSD",1649095996871,1.94310904,45219.0,45217.0,0.002]
["bitfinex","BTCUSD",1649095998123,1.61580504,45219.0,45217.0,0.002]
["bitfinex","BTCUSD",1649095998225,1.94310904,45219.0,45217.0,0.002]
["bitfinex","BTCUSD",1649095998325,1.61580504,45219.0,45217.0,0.002]
["bitfinex","BTCUSD",1649095999278,1.41580504,45219.0,45217.0,0.002]
["bitfinex","BTCUSD",1649095999379,1.11580504,45219.0,45217.0,0.002]
["bitfinex","BTCUSD",1649095999481,0.82379961,45219.0,45217.0,0.002]
["bitfinex","BTCUSD",1649095999682,0.14969961,45219.0,45217.0,0.002]
["bitfinex","BTCUSD",1649095999778,0.00019961,45219.0,45217.0,0.002]
["bitfinex","BTCUSD",1649096000827,0.17054817,45219.0,45217.0,0.002]
["bitfinex","BTCUSD",1649096000930,0.47054817,45219.0,45217.0,0.002]
["bitfinex","BTCUSD",1649096001030,1.47195217,45219.0,45217.0,0.002]
["bitfinex","BTCUSD",1649096001135,1.24464817,45219.0,45217.0,0.002]
["bitfinex","BTCUSD",1649096001232,1.29464817,45219.0,45217.0,0.002]
["bitfinex","BTCUSD",1649096001586,1.62195217,45219.0,45217.0,0.002]
["bitfinex","BTCUSD",1649096002031,1.29464817,45219.0,45217.0,0.002]
["bitfinex","BTCUSD",1649096002230,1.62195217,45219.0,45217.0,0.002]
["bitfinex","BTCUSD",1649096003131,1.62186663,45219.0,45217.0,0.002]
["bitfinex","BTCUSD",1649096003283,2.04888636,45219.0,45217.0,0.002]
["bitfinex","BTCUSD",1649096003584,1.72158236,45219.0,45217.0,0.002]
["bitfinex","BTCUSD",1649096003681,2.04888636,45219.0,45217.0,0.002]
["bitfinex","BTCUSD",1649096003982,1.72158236,45219.0,45217.0,0.002]
["bitfinex","BTCUSD",1649096004081,2.04888636,45219.0,45217.0,0.002]
["bitfinex","BTCUSD",1649096004184,1.62186663,45219.0,45217.0,0.002]
["bitfinex","BTCUSD",1649096004769,1.29456263,45219.0,45217.0,0.002]
["bitfinex","BTCUSD",1649096004869,1.62186663,45219.0,45217.0,0.002]
["bitfinex","BTCUSD",1649096005166,1.96385753,45219.0,45217.0,0.002]
["bitfinex","BTCUSD",1649096005771,1.62186663,45219.0,45217.0,0.002]
["bitfinex","BTCUSD",1649096006880,1.93900214,45219.0,45217.0,0.002]
["bitfinex","BTCUSD",1649096007224,1.62186663,45219.0,45217.0,0.002]
["bitfinex","BTCUSD",1649096008077,0.11514956,45207.0,45204.0,0.002]
["bitfinex","BTCUSD",1649096008179,0.3,45206.0,45204.0,0.002]
["bitfinex","BTCUSD",1649096008279,0.35,45206.0,45204.0,0.002]
["bitfinex","BTCUSD",1649096008529,0.05,45206.0,45204.0,0.002]
["bitfinex","BTCUSD",1649096008628,0.005,45205.0,45204.0,0.002]
["bitfinex","BTCUSD",1649096010082,0.05,45206.0,45204.0,0.002]
["bitfinex","BTCUSD",1649096010234,0.16514956,45207.0,45204.0,0.002]
["bitfinex","BTCUSD",1649096010533,0.11514956,45207.0,45204.0,0.002]
["bitfinex","BTCUSD",1649096010635,0.11514956,45207.0,45206.0,0.17]
["bitfinex","BTCUSD",1649096010884,0.11514956,45207.0,45206.0,0.42433231]
["bitfinex","BTCUSD",1649096011086,0.11514956,45207.0,45206.0,0.76935481]
["bitfinex","BTCUSD",1649096011185,0.11514956,45207.0,45206.0,0.4002895]
["bitfinex","BTCUSD",1649096011386,0.11514956,45207.0,45206.0,0.3450225]
["bitfinex","BTCUSD",1649096012031,0.11514956,45207.0,45205.0,0.3450225]
["bitfinex","BTCUSD",1649096012133,0.16514956,45207.0,45205.0,0.3450225]
["bitfinex","BTCUSD",1649096013133,0.16514956,45207.0,45205.0,0.3400225]
["bitfinex","BTCUSD",1649096013333,0.16514956,45207.0,45205.0,0.3953055]
["bitfinex","BTCUSD",1649096013937,0.16514956,45207.0,45205.0,0.055283]
["bitfinex","BTCUSD",1649096015141,0.11514956,45207.0,45205.0,0.055283]
["bitfinex","BTCUSD",1649096015577,0.00021747,45206.0,45205.0,0.055283]
["bitfinex","BTCUSD",1649096018142,0.30021747,45206.0,45205.0,0.055283]
["bitfinex","BTCUSD",1649096018239,0.30021747,45206.0,45204.0,0.002]
["bitfinex","BTCUSD",1649096018634,0.005,45205.0,45204.0,0.002]
["bitfinex","BTCUSD",1649096020538,0.005,45205.0,45203.0,0.0011]
["bitfinex","BTCUSD",1649096020639,0.14020817,45200.0,45179.0,0.452684]
["bitfinex","BTCUSD",1649096020735,0.14020817,45200.0,45193.0,0.001]
["bitfinex","BTCUSD",1649096020736,0.44020817,45200.0,45193.0,0.001]
["bitfinex","BTCUSD",1649096020837,0.44020817,45200.0,45199.0,0.34922052]
["bitfinex","BTCUSD",1649096021241,0.54020817,45200.0,45199.0,0.34922052]
["bitfinex","BTCUSD",1649096021789,0.54020817,45200.0,45199.0,0.0041]
["bitfinex","BTCUSD",1649096022242,0.85214945,45200.0,45199.0,0.0041]
["bitfinex","BTCUSD",1649096022538,0.54020817,45200.0,45199.0,0.0041]
["bitfinex","BTCUSD",1649096023841,0.54020817,45200.0,45197.0,0.002]
["bitfinex","BTCUSD",1649096023934,1.1,45199.0,45198.0,0.0001]
["bitfinex","BTCUSD",1649096024032,1.4639,45199.0,45198.0,0.0001]
["bitfinex","BTCUSD",1649096024132,1.935404,45199.0,45198.0,0.0001]
["bitfinex","BTCUSD",1649096024286,1.88526322,45199.0,45198.0,0.0001]
["bitfinex","BTCUSD",1649096024682,2.22963302,45199.0,45198.0,0.0001]
["bitfinex","BTCUSD",1649096024780,2.55693702,45199.0,45198.0,0.0001]
["bitfinex","BTCUSD",1649096024986,3.23103702,45199.0,45198.0,0.0001]
["bitfinex","BTCUSD",1649096025333,3.23103702,45199.0,45194.0,0.00196913]
["bitfinex","BTCUSD",1649096025334,1.001404,45196.0,45194.0,0.00196913]
["bitfinex","BTCUSD",1649096025436,1.301404,45196.0,45194.0,0.00196913]
["bitfinex","BTCUSD",1649096025536,1.401404,45196.0,45194.0,0.00196913]
["bitfinex","BTCUSD",1649096025735,1.0741,45196.0,45194.0,0.00196913]
["bitfinex","BTCUSD",1649096025934,0.727304,45196.0,45194.0,0.00196913]
["bitfinex","BTCUSD",1649096026033,0.4,45196.0,45194.0,0.00196913]
["bitfinex","BTCUSD",1649096029582,0.3995,45196.0,45194.0,0.00196913]
["bitfinex","BTCUSD",1649096029782,0.2995,45196.0,45194.0,0.00196913]
["bitfinex","BTCUSD",1649096029883,0.1,45196.0,45194.0,0.00196913]
["bitfinex","BTCUSD",1649096029986,0.3589,45199.0,45194.0,0.00196913]
["bitfinex","BTCUSD",1649096030138,0.0589,45199.0,45194.0,0.00196913]
["bitfinex","BTCUSD",1649096030438,0.005,45197.0,45194.0,0.00196913]
["bitfinex","BTCUSD",1649096030541,0.005,45197.0,45194.0,0.0024769]
["bitfinex","BTCUSD",1649096030642,0.14020817,45200.0,45194.0,0.0024769]
["bitfinex","BTCUSD",1649096030841,0.14020817,45200.0,45196.0,0.055284]
["bitfinex","BTCUSD",1649096031442,0.14020817,45200.0,45197.0,0.34509205]
["bitfinex","BTCUSD",1649096031540,0.14020817,45200.0,45197.0,0.38378913]
["bitfinex","BTCUSD",1649096031692,0.14020817,45200.0,45198.0,0.110564]
["bitfinex","BTCUSD",1649096032090,0.14020817,45200.0,45197.0,0.34509205]
["bitfinex","BTCUSD",1649096032189,0.44020817,45200.0,45197.0,0.34509205]
["bitfinex","BTCUSD",1649096032292,0.005,45199.0,45197.0,0.34509205]
["bitfinex","BTCUSD",1649096032391,0.005,45199.0,45195.0,0.0031]
["bitfinex","BTCUSD",1649096032894,0.060299,45199.0,45195.0,0.0031]
["bitfinex","BTCUSD",1649096033046,0.20956705,45197.0,45195.0,0.0031]
["bitfinex","BTCUSD",1649096033144,0.060299,45199.0,45195.0,0.0031]
["bitfinex","BTCUSD",1649096033243,0.05,45197.0,45195.0,0.0031]
["bitfinex","BTCUSD",1649096034739,0.3,45196.0,45195.0,0.0031]
["bitfinex","BTCUSD",1649096038129,0.00423086,45194.0,45193.0,0.00143382]
["bitfinex","BTCUSD",1649096038732,0.00423086,45194.0,45193.0,0.001]
["bitfinex","BTCUSD",1649096039383,0.00423086,45194.0,45193.0,0.34613125]
["bitfinex","BTCUSD",1649096040183,0.01115752,45194.0,45193.0,0.34613125]
["bitfinex","BTCUSD",1649096040385,0.01115752,45194.0,45193.0,0.001]
["bitfinex","BTCUSD",1649096041336,0.01115752,45194.0,45193.0,0.34620147]
["bitfinex","BTCUSD",1649096042329,0.01115752,45194.0,45193.0,0.001]
["bitfinex","BTCUSD",1649096042630,0.01115752,45194.0,45193.0,0.00245854]
["bitfinex","BTCUSD",1649096045542,0.01115752,45194.0,45193.0,0.34771417]
["bitfinex","BTCUSD",1649096051331,0.01115752,45194.0,45193.0,0.5858917]
["bitfinex","BTCUSD",1649096053477,0.01136348,45194.0,45193.0,0.5858917]
["bitfinex","BTCUSD",1649096054379,0.01136348,45194.0,45193.0,0.34771417]
["bitfinex","BTCUSD",1649096058136,0.00636348,45194.0,45193.0,0.34771417]
["bitfinex","BTCUSD",1649096060680,0.00636348,45194.0,45193.0,0.40301217]
["bitfinex","BTCUSD",1649096060782,0.00636348,45194.0,45193.0,0.57301217]
["bitfinex","BTCUSD",1649096061083,0.00636348,45194.0,45193.0,0.79276757]
["bitfinex","BTCUSD",1649096061186,0.00636348,45194.0,45193.0,1.23696757]
["bitfinex","BTCUSD",1649096061294,0.00636348,45194.0,45193.0,1.24773416]
["bitfinex","BTCUSD",1649096061388,0.00636348,45194.0,45193.0,1.10797876]
["bitfinex","BTCUSD",1649096061484,0.14020817,45200.0,45193.0,1.10797876]
["bitfinex","BTCUSD",1649096061485,0.14020817,45200.0,45193.0,1.09721217]
["bitfinex","BTCUSD",1649096061588,0.14020817,45200.0,45194.0,1.1]
["bitfinex","BTCUSD",1649096061682,0.14020817,45200.0,45195.0,0.110546]
["bitfinex","BTCUSD",1649096061785,0.14020817,45200.0,45195.0,0.154746]
["bitfinex","BTCUSD",1649096061985,0.14020817,45200.0,45196.0,0.34525563]
["bitfinex","BTCUSD",1649096062186,0.14020817,45200.0,45197.0,0.0442]
["bitfinex","BTCUSD",1649096062383,0.14020817,45200.0,45199.0,0.2]
["bitfinex","BTCUSD",1649096062483,0.14020817,45200.0,45199.0,0.51076636]
["bitfinex","BTCUSD",1649096062586,0.00043836,45201.0,45199.0,0.55496636]
["bitfinex","BTCUSD",1649096062686,0.00043836,45201.0,45200.0,1.4]
["bitfinex","BTCUSD",1649096062789,0.11514956,45207.0,45200.0,2.08486517]
["bitfinex","BTCUSD",1649096062888,0.11514956,45207.0,45203.0,0.22846951]
["bitfinex","BTCUSD",1649096062991,0.11514956,45207.0,45206.0,0.01076517]
["bitfinex","BTCUSD",1649096063392,0.11514956,45207.0,45206.0,0.09918865]
["bitfinex","BTCUSD",1649096063941,0.11514956,45207.0,45206.0,0.48864428]
["bitfinex","BTCUSD",1649096064305,0.11514956,45207.0,45206.0,0.83864428]
["bitfinex","BTCUSD",1649096064407,0.11514956,45207.0,45206.0,0.93864428]
["bitfinex","BTCUSD",1649096064706,0.11514956,45207.0,45206.0,0.83864428]
["bitfinex","BTCUSD",1649096064806,0.11514956,45207.0,45206.0,1.48121813]
["bitfinex","BTCUSD",1649096064904,0.11514956,45207.0,45206.0,1.92707584]
["bitfinex","BTCUSD",1649096065007,0.11514956,45207.0,45206.0,2.47957584]
["bitfinex","BTCUSD",1649096065206,0.11514956,45207.0,45206.0,2.59809152]
["bitfinex","BTCUSD",1649096065305,0.11514956,45207.0,45206.0,2.25701432]
["bitfinex","BTCUSD",1649096065405,0.11514956,45207.0,45206.0,2.26001432]
["bitfinex","BTCUSD",1649096065605,0.11534592,45207.0,45206.0,2.26001432]
["bitfinex","BTCUSD",1649096065957,0.11534592,45207.0,45206.0,2.24924915]
["bitfinex","BTCUSD",1649096066060,0.11534592,45207.0,45206.0,2.26001229]
["bitfinex","BTCUSD",1649096066707,0.11534592,45207.0,45206.0,2.25701229]
["bitfinex","BTCUSD",1649096066810,0.00043836,45209.0,45207.0,1.1]
["bitfinex","BTCUSD",1649096066910,0.00043836,45209.0,45208.0,0.3]
["bitfinex","BTCUSD",1649096067010,0.0017532,45216.0,45209.0,1.1]
["bitfinex","BTCUSD",1649096067156,0.0017532,45216.0,45214.0,0.01076267]
["bitfinex","BTCUSD",1649096067255,0.0017532,45216.0,45215.0,0.30637567]
["bitfinex","BTCUSD",1649096067356,0.0017532,45216.0,45215.0,0.31713834]
["bitfinex","BTCUSD",1649096067454,0.0017532,45216.0,45215.0,0.36133834]
["bitfinex","BTCUSD",1649096067555,0.0639,45224.0,45215.0,0.36133834]
["bitfinex","BTCUSD",1649096067654,0.0639,45224.0,45215.0,0.35057567]
["bitfinex","BTCUSD",1649096068052,0.2988289,45228.0,45218.0,0.04420338]
["bitfinex","BTCUSD",1649096068147,0.05,45229.0,45221.0,0.055254]
["bitfinex","BTCUSD",1649096068347,0.31088419,45230.0,45222.0,0.08840341]
["bitfinex","BTCUSD",1649096068547,0.26088419,45230.0,45223.0,0.0442]
["bitfinex","BTCUSD",1649096068644,0.274882,45232.0,45223.0,0.0442]
["bitfinex","BTCUSD",1649096068645,0.220982,45232.0,45223.0,0.0442]
["bitfinex","BTCUSD",1649096069344,0.220982,45232.0,45223.0,0.0452]
["bitfinex","BTCUSD",1649096069745,0.151622,45232.0,45224.0,0.055253]
["bitfinex","BTCUSD",1649096069944,0.151622,45232.0,45225.0,0.0442]
["bitfinex","BTCUSD",1649096070201,0.0003152,45230.0,45225.0,0.0442]
["bitfinex","BTCUSD",1649096070296,0.0003152,45230.0,45223.0,0.001]
["bitfinex","BTCUSD",1649096070297,0.08839999,45224.0,45223.0,0.001]
["bitfinex","BTCUSD",1649096070594,0.08839999,45224.0,45219.0,0.13840745]
["bitfinex","BTCUSD",1649096070697,0.08839999,45224.0,45220.0,0.0442]
["bitfinex","BTCUSD",1649096070897,0.13839999,45224.0,45220.0,0.0442]
["bitfinex","BTCUSD",1649096071345,0.13839999,45224.0,45220.0,0.0472]
["bitfinex","BTCUSD",1649096071447,0.13890711,45224.0,45220.0,0.0472]
["bitfinex","BTCUSD",1649096071554,0.13890711,45224.0,45220.0,0.102461]
["bitfinex","BTCUSD",1649096072282,0.13890711,45224.0,45220.0,0.19086996]
["bitfinex","BTCUSD",1649096072383,0.13839999,45224.0,45221.0,0.05]
["bitfinex","BTCUSD",1649096072582,0.13839999,45224.0,45222.0,0.154706]
["bitfinex","BTCUSD",1649096072683,0.13890711,45224.0,45222.0,0.154706]
["bitfinex","BTCUSD",1649096073389,0.13890711,45224.0,45222.0,0.20190757]
["bitfinex","BTCUSD",1649096073487,0.0001874,45223.0,45222.0,0.20190757]
["bitfinex","BTCUSD",1649096073585,0.3001874,45223.0,45222.0,0.0472]
["bitfinex","BTCUSD",1649096074440,0.3001874,45223.0,45222.0,0.003]
["bitfinex","BTCUSD",1649096075239,0.3001874,45223.0,45221.0,0.00248802]
["bitfinex","BTCUSD",1649096075439,0.3001874,45223.0,45222.0,0.002]
["bitfinex","BTCUSD",1649096076440,0.2351874,45223.0,45222.0,0.002]
["bitfinex","BTCUSD",1649096076538,0.13839999,45224.0,45222.0,0.002]
["bitfinex","BTCUSD",1649096076644,0.15797541,45223.0,45221.0,0.00248802]
["bitfinex","BTCUSD",1649096076939,0.13839999,45224.0,45221.0,0.00248802]
["bitfinex","BTCUSD",1649096077039,0.13839999,45224.0,45220.0,0.00249207]
["bitfinex","BTCUSD",1649096077442,0.13839999,45224.0,45221.0,0.002]
["bitfinex","BTCUSD",1649096077642,0.0001874,45223.0,45221.0,0.002]
["bitfinex","BTCUSD",1649096077842,0.0001874,45223.0,45222.0,0.04420748]
["bitfinex","BTCUSD",1649096078445,0.0001874,45223.0,45222.0,0.09946748]
["bitfinex","BTCUSD",1649096078545,0.0001874,45223.0,45222.0,0.04420748]
["bitfinex","BTCUSD",1649096078847,0.0001874,45223.0,45220.0,0.11300707]
["bitfinex","BTCUSD",1649096079406,0.0001874,45223.0,45222.0,0.003]
["bitfinex","BTCUSD",1649096080612,0.0001874,45223.0,45220.0,0.11300707]
["bitfinex","BTCUSD",1649096080860,0.0001874,45223.0,45221.0,0.14366723]
["bitfinex","BTCUSD",1649096081862,0.0001874,45223.0,45220.0,0.2044173]
["bitfinex","BTCUSD",1649096082713,0.0001874,45223.0,45222.0,0.00124313]
["bitfinex","BTCUSD",1649096083254,0.0001874,45223.0,45222.0,0.05649813]
["bitfinex","BTCUSD",1649096083453,0.0001874,45223.0,45222.0,0.05949813]
["bitfinex","BTCUSD",1649096083704,0.0001874,45223.0,45222.0,0.27369813]
["bitfinex","BTCUSD",1649096084105,0.0001874,45223.0,45222.0,0.56931473]
["bitfinex","BTCUSD",1649096084708,0.0001874,45223.0,45222.0,0.56631473]
["bitfinex","BTCUSD",1649096085213,0.0001874,45223.0,45222.0,0.39631473]
["bitfinex","BTCUSD",1649096085316,0.0001874,45223.0,45222.0,0.39653573]
["bitfinex","BTCUSD",1649096085414,0.0001874,45223.0,45222.0,0.10469813]
["bitfinex","BTCUSD",1649096085815,0.0001874,45223.0,45222.0,0.06049813]
["bitfinex","BTCUSD",1649096085918,0.0001874,45223.0,45222.0,0.00524313]
["bitfinex","BTCUSD",1649096086668,0.0001874,45223.0,45222.0,0.00124313]
["bitfinex","BTCUSD",1649096087485,0.0001874,45223.0,45222.0,0.00524313]
["bitfinex","BTCUSD",1649096088693,0.0001874,45223.0,45222.0,0.00124313]
["bitfinex","BTCUSD",1649096088891,0.0001874,45223.0,45222.0,0.05620592]
["bitfinex","BTCUSD",1649096089091,0.0001874,45223.0,45222.0,0.22193792]
["bitfinex","BTCUSD",1649096089192,0.0001874,45223.0,45222.0,0.21117513]
["bitfinex","BTCUSD",1649096089441,0.0001874,45223.0,45222.0,0.21517513]
["bitfinex","BTCUSD",1649096090690,0.0001874,45223.0,45222.0,0.21117513]
["bitfinex","BTCUSD",1649096091489,0.0001874,45223.0,45222.0,0.21517513]
["bitfinex","BTCUSD",1649096092743,0.0001874,45223.0,45222.0,0.21117513]
["bitfinex","BTCUSD",1649096093147,0.0001874,45223.0,45222.0,0.68117513]
["bitfinex","BTCUSD",1649096093246,0.0001874,45223.0,45222.0,0.5219359]
["bitfinex","BTCUSD",1649096093346,0.0001874,45223.0,45222.0,0.6219359]
["bitfinex","BTCUSD",1649096093444,0.0001874,45223.0,45222.0,0.96678282]
["bitfinex","BTCUSD",1649096093544,0.0001874,45223.0,45222.0,0.96878282]
["bitfinex","BTCUSD",1649096094695,0.0001874,45223.0,45222.0,0.96678282]
["bitfinex","BTCUSD",1649096094897,0.07858739,45224.0,45223.0,1.1]
["bitfinex","BTCUSD",1649096094999,0.07858739,45224.0,45223.0,1.27]
["bitfinex","BTCUSD",1649096095098,0.07858739,45224.0,45223.0,0.3642]
["bitfinex","BTCUSD",1649096095447,0.07858739,45224.0,45223.0,0.54204692]
["bitfinex","BTCUSD",1649096095550,0.07858739,45224.0,45223.0,0.54226788]
["bitfinex","BTCUSD",1649096096750,0.07858739,45224.0,45223.0,1.21636788]
["bitfinex","BTCUSD",1649096097049,0.07858739,45224.0,45223.0,1.21336788]
["bitfinex","BTCUSD",1649096097451,0.07858739,45224.0,45223.0,1.21736788]
["bitfinex","BTCUSD",1649096097552,0.07858739,45224.0,45223.0,0.54326788]
["bitfinex","BTCUSD",1649096097753,0.0787561,45224.0,45223.0,0.54326788]
["bitfinex","BTCUSD",1649096098698,0.0787561,45224.0,45223.0,0.53926788]
["bitfinex","BTCUSD",1649096098800,0.0787561,45224.0,45223.0,1.21336788]
["bitfinex","BTCUSD",1649096099502,0.0787561,45224.0,45223.0,1.21736788]
["bitfinex","BTCUSD",1649096099753,0.00047333,45226.0,45224.0,1.829335]
["bitfinex","BTCUSD",1649096099949,0.00047333,45226.0,45225.0,0.01076053]
["bitfinex","BTCUSD",1649096100048,9.7303,45230.0,45226.0,0.110473]
["bitfinex","BTCUSD",1649096100248,9.7303,45230.0,45229.0,0.03921803]
["bitfinex","BTCUSD",1649096100452,9.7303,45230.0,45229.0,0.08341803]
["bitfinex","BTCUSD",1649096100801,9.7303,45230.0,45229.0,0.0726575]
["bitfinex","BTCUSD",1649096100905,9.7303,45230.0,45229.0,0.1278945]
["bitfinex","BTCUSD",1649096101103,9.7303,45230.0,45229.0,0.12895511]
["bitfinex","BTCUSD",1649096101206,0.25472838,45228.0,45226.0,0.260473]
["bitfinex","BTCUSD",1649096101399,0.25472838,45228.0,45226.0,0.110473]
["bitfinex","BTCUSD",1649096101502,0.25472838,45228.0,45225.0,0.00028436]
["bitfinex","BTCUSD",1649096101702,0.20768032,45227.0,45225.0,0.00028436]
["bitfinex","BTCUSD",1649096101903,0.29916955,45226.0,45225.0,0.00028436]
["bitfinex","BTCUSD",1649096102155,0.25472838,45228.0,45225.0,0.00028436]
["bitfinex","BTCUSD",1649096102252,0.25472838,45228.0,45223.0,0.00136916]
["bitfinex","BTCUSD",1649096102253,0.30472838,45228.0,45223.0,0.00136916]
["bitfinex","BTCUSD",1649096102855,0.30472838,45228.0,45223.0,0.11187916]
["bitfinex","BTCUSD",1649096103557,0.00016038,45226.0,45223.0,0.11487916]
["bitfinex","BTCUSD",1649096103659,0.35497976,45226.0,45223.0,0.11487916]
["bitfinex","BTCUSD",1649096103858,0.05016038,45226.0,45223.0,0.11487916]
["bitfinex","BTCUSD",1649096104260,0.00016038,45226.0,45223.0,0.11487916]
["bitfinex","BTCUSD",1649096104571,0.005,45225.0,45223.0,0.00436916]
["bitfinex","BTCUSD",1649096104664,0.305,45225.0,45223.0,0.00436916]
["bitfinex","BTCUSD",1649096104759,0.73259002,45225.0,45223.0,0.00136916]
["bitfinex","BTCUSD",1649096104862,0.3,45224.0,45223.0,0.00136916]
["bitfinex","BTCUSD",1649096104960,0.327304,45223.0,45222.0,0.00136816]
["bitfinex","BTCUSD",1649096105060,0.627304,45223.0,45222.0,0.00136816]
["bitfinex","BTCUSD",1649096105160,0.3,45223.0,45222.0,0.00136816]
["bitfinex","BTCUSD",1649096105359,0.627304,45223.0,45222.0,0.00136816]
["bitfinex","BTCUSD",1649096105458,0.3,45223.0,45222.0,0.00136816]
["bitfinex","BTCUSD",1649096106848,0.827304,45223.0,45222.0,0.00136816]
["bitfinex","BTCUSD",1649096107053,0.927304,45223.0,45222.0,0.00136816]
["bitfinex","BTCUSD",1649096107251,0.6,45223.0,45222.0,0.00136816]
["bitfinex","BTCUSD",1649096107751,0.60016022,45223.0,45222.0,0.00136816]
["bitfinex","BTCUSD",1649096109053,1.27426022,45223.0,45222.0,0.00136816]
["bitfinex","BTCUSD",1649096109154,1.60993923,45223.0,45222.0,0.00136816]
["bitfinex","BTCUSD",1649096109292,1.62011727,45223.0,45222.0,0.03008248]
["bitfinex","BTCUSD",1649096109490,1.29281327,45223.0,45222.0,0.03008248]
["bitfinex","BTCUSD",1649096109791,0.61871327,45223.0,45222.0,0.03008248]
["bitfinex","BTCUSD",1649096110244,0.41871327,45223.0,45222.0,0.03008248]
["bitfinex","BTCUSD",1649096111249,0.61871327,45223.0,45222.0,1.248e-05]
["bitfinex","BTCUSD",1649096111345,1.04021727,45223.0,45222.0,1.248e-05]
["bitfinex","BTCUSD",1649096111446,1.2216488,45223.0,45222.0,1.248e-05]
["bitfinex","BTCUSD",1649096111599,1.2216488,45223.0,45201.0,0.01106]
["bitfinex","BTCUSD",1649096111600,0.055288,45217.0,45201.0,0.01106]
["bitfinex","BTCUSD",1649096111698,0.538364,45216.0,45196.0,0.002]
["bitfinex","BTCUSD",1649096111795,0.66106,45216.0,45196.0,0.002]
["bitfinex","BTCUSD",1649096111894,0.71106,45216.0,45196.0,0.002]
["bitfinex","BTCUSD",1649096111995,0.0442,45215.0,45196.0,0.002]
["bitfinex","BTCUSD",1649096112149,0.0442,45215.0,45200.0,0.44556683]
["bitfinex","BTCUSD",1649096112248,0.005,45208.0,45200.0,0.0001]
["bitfinex","BTCUSD",1649096112395,0.305,45208.0,45200.0,0.0001]
["bitfinex","BTCUSD",1649096112497,0.355,45208.0,45200.0,0.0001]
["bitfinex","BTCUSD",1649096112593,0.355,45208.0,45201.0,0.30382938]
["bitfinex","BTCUSD",1649096112794,0.355,45208.0,45200.0,0.0001]
["bitfinex","BTCUSD",1649096113515,0.11058,45207.0,45200.0,0.0001]
["bitfinex","BTCUSD",1649096113715,0.05,45206.0,45200.0,0.0001]
["bitfinex","BTCUSD",1649096114116,0.04966549,45206.0,45200.0,0.0001]
["bitfinex","BTCUSD",1649096114315,0.04745549,45206.0,45200.0,0.0001]
["bitfinex","BTCUSD",1649096114565,0.07384305,45203.0,45200.0,0.0001]
["bitfinex","BTCUSD",1649096115619,0.07384305,45203.0,45200.0,0.0021]
["bitfinex","BTCUSD",1649096116036,0.07384305,45203.0,45202.0,0.00176598]
["bitfinex","BTCUSD",1649096116125,0.64585705,45203.0,45202.0,0.00176598]
["bitfinex","BTCUSD",1649096116233,0.31855305,45203.0,45202.0,0.00176598]
["bitfinex","BTCUSD",1649096116622,0.64585705,45203.0,45202.0,0.00176598]
["bitfinex","BTCUSD",1649096116808,0.46855305,45203.0,45202.0,0.00176598]
["bitfinex","BTCUSD",1649096118953,0.31855305,45203.0,45202.0,0.00176598]
["bitfinex","BTCUSD",1649096119159,0.32355305,45203.0,45202.0,0.00176598]
["bitfinex","BTCUSD",1649096119752,0.3237122,45203.0,45202.0,0.00176598]
["bitfinex","BTCUSD",1649096122452,0.4237122,45203.0,45202.0,0.00176598]
["bitfinex","BTCUSD",1649096122551,0.4737122,45203.0,45202.0,0.00176598]
["bitfinex","BTCUSD",1649096123301,1.4751162,45203.0,45202.0,0.00176598]
["bitfinex","BTCUSD",1649096123399,1.72037681,45203.0,45202.0,0.00176598]
["bitfinex","BTCUSD",1649096123905,0.6741,45201.0,45196.0,0.002]
["bitfinex","BTCUSD",1649096124000,0.205,45197.0,45196.0,0.002]
["bitfinex","BTCUSD",1649096124099,0.832304,45197.0,45196.0,0.002]
["bitfinex","BTCUSD",1649096124302,0.932304,45197.0,45196.0,0.002]
["bitfinex","BTCUSD",1649096124401,0.94248204,45197.0,45196.0,0.002]
["bitfinex","BTCUSD",1649096124601,0.95085705,45197.0,45196.0,0.002]
["bitfinex","BTCUSD",1649096124954,0.95191766,45197.0,45196.0,0.002]
["bitfinex","BTCUSD",1649096125805,0.62461366,45197.0,45196.0,0.002]
["bitfinex","BTCUSD",1649096125905,0.95191766,45197.0,45196.0,0.002]
["bitfinex","BTCUSD",1649096126410,1.62601766,45197.0,45196.0,0.002]
["bitfinex","BTCUSD",1649096126960,1.63707766,45197.0,45196.0,0.002]
["bitfinex","BTCUSD",1649096127064,0.6741,45196.0,45195.0,0.002]
["bitfinex","BTCUSD",1649096127210,1.35772461,45196.0,45195.0,0.002]
["bitfinex","BTCUSD",1649096127312,1.45772461,45196.0,45195.0,0.002]
["bitfinex","BTCUSD",1649096128096,1.13042061,45196.0,45195.0,0.002]
["bitfinex","BTCUSD",1649096128196,1.45772461,45196.0,45195.0,0.002]
["bitfinex","BTCUSD",1649096129344,1.1183,45196.0,45195.0,0.002]
["bitfinex","BTCUSD",1649096129446,0.4442,45196.0,45195.0,0.002]
["bitfinex","BTCUSD",1649096129547,0.19055684,45197.0,45195.0,0.002]
["bitfinex","BTCUSD",1649096129650,0.00837501,45196.0,45195.0,0.002]
["bitfinex","BTCUSD",1649096129746,0.01033682,45196.0,45195.0,0.002]
["bitfinex","BTCUSD",1649096129848,0.01033682,45196.0,45195.0,0.057294]
["bitfinex","BTCUSD",1649096129946,0.01871183,45196.0,45195.0,0.057294]
["bitfinex","BTCUSD",1649096130447,0.01871183,45196.0,45195.0,0.29809627]
["bitfinex","BTCUSD",1649096130951,0.01871183,45196.0,45195.0,0.057294]
["bitfinex","BTCUSD",1649096131096,0.01871183,45196.0,45195.0,0.002]
["bitfinex","BTCUSD",1649096132045,0.01871183,45196.0,45195.0,0.25476348]
["bitfinex","BTCUSD",1649096132443,0.01871183,45196.0,45195.0,0.002]
["bitfinex","BTCUSD",1649096133848,0.01871183,45196.0,45195.0,0.057293]
["bitfinex","BTCUSD",1649096135099,0.01871183,45196.0,45195.0,0.27043239]
["bitfinex","BTCUSD",1649096136301,0.01871183,45196.0,45195.0,0.43754326]
["bitfinex","BTCUSD",1649096136550,0.01871183,45196.0,45195.0,0.53754326]
["bitfinex","BTCUSD",1649096136647,0.01871183,45196.0,45195.0,0.37043239]
["bitfinex","BTCUSD",1649096137550,0.01871183,45196.0,45195.0,0.27043239]
["bitfinex","BTCUSD",1649096137652,0.01871183,45196.0,45195.0,0.37043239]
["bitfinex","BTCUSD",1649096137951,0.01871183,45196.0,45195.0,0.87043239]
["bitfinex","BTCUSD",1649096138350,0.01871183,45196.0,45195.0,0.71226007]
["bitfinex","BTCUSD",1649096139453,0.01871183,45196.0,45195.0,0.71225983]
["bitfinex","BTCUSD",1649096139554,0.01871183,45196.0,45195.0,0.76225983]
["bitfinex","BTCUSD",1649096139653,0.01871183,45196.0,45195.0,1.10732511]
["bitfinex","BTCUSD",1649096139754,0.01871183,45196.0,45195.0,2.85522038]
["bitfinex","BTCUSD",1649096140154,0.01871183,45196.0,45195.0,3.89585009]
["bitfinex","BTCUSD",1649096140360,0.00047505,45206.0,45195.0,4.44835009]
["bitfinex","BTCUSD",1649096140479,0.00047505,45206.0,45198.0,0.08373915]
["bitfinex","BTCUSD",1649096140557,0.00047505,45206.0,45203.0,0.16893939]
["bitfinex","BTCUSD",1649096140659,0.00047505,45206.0,45205.0,0.16893939]
["bitfinex","BTCUSD",1649096140857,0.00047505,45206.0,45205.0,0.26313939]
["bitfinex","BTCUSD",1649096140958,0.01106,45220.0,45206.0,0.165788]
["bitfinex","BTCUSD",1649096141060,0.0539,45224.0,45206.0,0.165788]
["bitfinex","BTCUSD",1649096141159,0.0004751,45208.0,45207.0,0.0442]
["bitfinex","BTCUSD",1649096141307,0.0004751,45208.0,45207.0,0.21313939]
["bitfinex","BTCUSD",1649096141411,0.0004751,45208.0,45207.0,0.26313939]
["bitfinex","BTCUSD",1649096141759,0.0004751,45208.0,45207.0,0.52798068]
["bitfinex","BTCUSD",1649096141858,0.0004751,45208.0,45207.0,0.68324368]
["bitfinex","BTCUSD",1649096142164,0.3,45223.0,45207.0,1.12798068]
["bitfinex","BTCUSD",1649096142262,0.0539,45224.0,45207.0,1.51154129]
["bitfinex","BTCUSD",1649096142565,0.0004751,45210.0,45208.0,0.34499833]
["bitfinex","BTCUSD",1649096142665,0.0004751,45210.0,45209.0,0.01076112]
["bitfinex","BTCUSD",1649096142865,0.0004751,45210.0,45209.0,0.05496112]
["bitfinex","BTCUSD",1649096143101,0.0004751,45210.0,45209.0,0.11022212]
["bitfinex","BTCUSD",1649096143202,0.0004751,45210.0,45209.0,0.75337615]
["bitfinex","BTCUSD",1649096143350,0.01106,45225.0,45209.0,0.85337615]
["bitfinex","BTCUSD",1649096143455,0.8318,45229.0,45214.0,0.16893939]
["bitfinex","BTCUSD",1649096143600,0.0589,45229.0,45219.0,0.16893939]
["bitfinex","BTCUSD",1649096143699,0.0589,45229.0,45220.0,0.16893939]
["bitfinex","BTCUSD",1649096143799,0.31590791,45219.0,45214.0,0.265753]
["bitfinex","BTCUSD",1649096143899,0.31590791,45219.0,45215.0,0.0442]
["bitfinex","BTCUSD",1649096143999,0.31590791,45219.0,45218.0,0.17]
["bitfinex","BTCUSD",1649096144199,0.31590791,45219.0,45218.0,0.269452]
["bitfinex","BTCUSD",1649096144801,0.31590791,45219.0,45218.0,0.379954]
["bitfinex","BTCUSD",1649096145203,0.31590791,45219.0,45218.0,0.269452]
["bitfinex","BTCUSD",1649096145307,0.31590791,45219.0,45218.0,0.19668312]
["bitfinex","BTCUSD",1649096145603,0.31590791,45219.0,45218.0,0.19968312]
["bitfinex","BTCUSD",1649096146851,0.31590791,45219.0,45218.0,0.19668312]
["bitfinex","BTCUSD",1649096147351,0.31590791,45219.0,45218.0,0.11021372]
["bitfinex","BTCUSD",1649096147553,0.31590791,45219.0,45218.0,0.11321348]
["bitfinex","BTCUSD",1649096147554,0.3160521,45219.0,45218.0,0.11321348]
["bitfinex","BTCUSD",1649096147906,0.3160521,45219.0,45218.0,0.102452]
["bitfinex","BTCUSD",1649096148005,0.3160521,45219.0,45218.0,0.11321289]
["bitfinex","BTCUSD",1649096148204,0.3160521,45219.0,45218.0,0.16321289]
["bitfinex","BTCUSD",1649096149005,0.3160521,45219.0,45218.0,0.16021289]
["bitfinex","BTCUSD",1649096149606,0.3160521,45219.0,45218.0,0.16421289]
["bitfinex","BTCUSD",1649096150872,0.3160521,45219.0,45218.0,0.16021289]
["bitfinex","BTCUSD",1649096150975,0.3160521,45219.0,45218.0,0.11021289]
["bitfinex","BTCUSD",1649096150976,0.05606253,45219.0,45218.0,0.11021289]
["bitfinex","BTCUSD",1649096151185,0.05606253,45219.0,45218.0,0.16021289]
["bitfinex","BTCUSD",1649096151573,0.05606253,45219.0,45218.0,0.16321289]
["bitfinex","BTCUSD",1649096151775,0.05606253,45219.0,45218.0,0.2516308]
["bitfinex","BTCUSD",1649096152178,0.05606253,45219.0,45218.0,0.2322708]
["bitfinex","BTCUSD",1649096152375,0.00055799,45221.0,45218.0,0.2322708]
["bitfinex","BTCUSD",1649096152478,0.00055799,45221.0,45220.0,0.17]
["bitfinex","BTCUSD",1649096152676,0.00055799,45221.0,45220.0,0.3142]
["bitfinex","BTCUSD",1649096152878,0.25676996,45228.0,45220.0,0.4142]
["bitfinex","BTCUSD",1649096152981,0.25472838,45228.0,45225.0,0.17]
["bitfinex","BTCUSD",1649096153077,0.25472838,45228.0,45225.0,0.110488]
["bitfinex","BTCUSD",1649096153179,0.25472838,45228.0,45227.0,0.17]
["bitfinex","BTCUSD",1649096153429,0.25472838,45228.0,45227.0,0.2142]
["bitfinex","BTCUSD",1649096154796,0.25472838,45228.0,45227.0,0.0442]
["bitfinex","BTCUSD",1649096154896,0.25472838,45228.0,45227.0,0.054961]
["bitfinex","BTCUSD",1649096155196,0.25472838,45228.0,45227.0,0.05496089]
["bitfinex","BTCUSD",1649096155597,0.25472838,45228.0,45227.0,0.05696089]
["bitfinex","BTCUSD",1649096155696,0.25486584,45228.0,45227.0,0.05696089]
["bitfinex","BTCUSD",1649096156499,0.25486584,45228.0,45227.0,0.0462]
["bitfinex","BTCUSD",1649096156600,0.25486584,45228.0,45227.0,0.05696077]
["bitfinex","BTCUSD",1649096157199,9.73079373,45230.0,45228.0,0.8]
["bitfinex","BTCUSD",1649096157299,9.73079373,45230.0,45228.0,0.1]
["bitfinex","BTCUSD",1649096157399,9.73079373,45230.0,45229.0,0.099441]
["bitfinex","BTCUSD",1649096157603,9.73079373,45230.0,45229.0,0.16020177]
["bitfinex","BTCUSD",1649096157802,9.402318,45230.0,45229.0,0.16003701]
["bitfinex","BTCUSD",1649096157960,9.402318,45230.0,45229.0,0.23737415]
["bitfinex","BTCUSD",1649096158259,9.073815,45230.0,45229.0,0.23737415]
["bitfinex","BTCUSD",1649096158660,9.073815,45230.0,45229.0,0.44229239]
["bitfinex","BTCUSD",1649096158761,8.758807,45230.0,45229.0,0.44229239]
["bitfinex","BTCUSD",1649096158861,8.6777752,45230.0,45229.0,0.54229239]
["bitfinex","BTCUSD",1649096158962,8.5953301,45230.0,45229.0,0.53738623]
["bitfinex","BTCUSD",1649096159064,8.5953301,45230.0,45229.0,1.38988623]
["bitfinex","BTCUSD",1649096159264,8.5953301,45230.0,45229.0,1.63488623]
["bitfinex","BTCUSD",1649096159265,7.24188369,45230.0,45229.0,1.63488623]
["bitfinex","BTCUSD",1649096159361,6.12110261,45230.0,45229.0,2.30898623]
["bitfinex","BTCUSD",1649096159463,5.17976101,45230.0,45229.0,2.30898623]
["bitfinex","BTCUSD",1649096159565,4.66568901,45230.0,45229.0,2.30898623]
["bitfinex","BTCUSD",1649096159662,4.66568901,45230.0,45229.0,2.81198623]
["bitfinex","BTCUSD",1649096159764,2.08255477,45230.0,45229.0,2.81198623]
["bitfinex","BTCUSD",1649096159863,0.0012609,45239.0,45233.0,0.11042773]
["bitfinex","BTCUSD",1649096159967,0.28068816,45246.0,45244.0,0.26239298]
["bitfinex","BTCUSD",1649096160066,0.28068816,45246.0,45239.0,0.165652]
["bitfinex","BTCUSD",1649096160174,0.28068816,45246.0,45242.0,0.165657]
["bitfinex","BTCUSD",1649096160269,0.28068816,45246.0,45244.0,0.055219]
["bitfinex","BTCUSD",1649096161066,0.28068816,45246.0,45244.0,0.105219]
["bitfinex","BTCUSD",1649096161266,0.28068816,45246.0,45245.0,0.14717314]
["bitfinex","BTCUSD",1649096161365,0.28068816,45246.0,45245.0,0.05]
["bitfinex","BTCUSD",1649096161469,0.28068816,45246.0,45245.0,0.36541773]
["bitfinex","BTCUSD",1649096161718,0.28068816,45246.0,45245.0,0.46541773]
["bitfinex","BTCUSD",1649096162215,0.28068816,45246.0,45245.0,0.2049553]
["bitfinex","BTCUSD",1649096162715,0.28068816,45246.0,45245.0,0.10662358]
["bitfinex","BTCUSD",1649096163615,0.28068816,45246.0,45245.0,0.10962358]
["bitfinex","BTCUSD",1649096163714,0.28081971,45246.0,45245.0,0.10962358]
["bitfinex","BTCUSD",1649096164921,0.28081971,45246.0,45245.0,0.1087513]
["bitfinex","BTCUSD",1649096165070,0.28081971,45246.0,45245.0,0.1639803]
["bitfinex","BTCUSD",1649096165371,0.27581971,45246.0,45245.0,0.1639803]
["bitfinex","BTCUSD",1649096165606,0.27581971,45246.0,45245.0,0.1669803]
["bitfinex","BTCUSD",1649096165952,0.27581971,45246.0,45245.0,0.1117513]
["bitfinex","BTCUSD",1649096166703,0.27581971,45246.0,45245.0,0.10920622]
["bitfinex","BTCUSD",1649096166803,0.27581971,45246.0,45245.0,0.05425092]
["bitfinex","BTCUSD",1649096167005,0.27581971,45246.0,45245.0,0.00125092]
["bitfinex","BTCUSD",1649096167604,0.27581971,45246.0,45245.0,0.00225092]
["bitfinex","BTCUSD",1649096168660,0.001,45251.0,45246.0,1.1]
["bitfinex","BTCUSD",1649096168758,0.09758523,45266.0,45246.0,1.400225]
["bitfinex","BTCUSD",1649096168857,0.09758523,45266.0,45247.0,1.155225]
["bitfinex","BTCUSD",1649096168858,0.00051243,45248.0,45247.0,1.155225]
["bitfinex","BTCUSD",1649096168960,0.00204942,45255.0,45248.0,1.77358757]
["bitfinex","BTCUSD",1649096169056,0.00204942,45255.0,45249.0,0.160423]
["bitfinex","BTCUSD",1649096169158,0.00204942,45255.0,45252.0,0.5525]
["bitfinex","BTCUSD",1649096169316,0.09758523,45266.0,45254.0,0.95]
["bitfinex","BTCUSD",1649096169419,0.09758523,45266.0,45254.0,0.02843519]
["bitfinex","BTCUSD",1649096169516,0.01105,45265.0,45255.0,0.0442]
["bitfinex","BTCUSD",1649096169619,0.09758523,45266.0,45255.0,0.0442]
["bitfinex","BTCUSD",1649096169917,0.09758523,45266.0,45255.0,0.0942]
["bitfinex","BTCUSD",1649096170118,0.09758523,45266.0,45258.0,0.29026377]
["bitfinex","BTCUSD",1649096170320,0.09758523,45266.0,45260.0,0.14354807]
["bitfinex","BTCUSD",1649096170517,0.09758523,45266.0,45261.0,0.0442]
["bitfinex","BTCUSD",1649096170673,0.09758523,45266.0,45261.0,0.0942]
["bitfinex","BTCUSD",1649096170769,0.09758523,45266.0,45261.0,0.1442]
["bitfinex","BTCUSD",1649096171570,0.09758523,45266.0,45262.0,0.03312598]
["bitfinex","BTCUSD",1649096171719,0.09758523,45266.0,45263.0,0.0442]
["bitfinex","BTCUSD",1649096171819,0.09758523,45266.0,45263.0,0.16045012]
["bitfinex","BTCUSD",1649096172021,0.00012599,45265.0,45263.0,0.21045012]
["bitfinex","BTCUSD",1649096172323,0.00012599,45265.0,45264.0,0.110414]
["bitfinex","BTCUSD",1649096172524,0.00012599,45265.0,45264.0,0.154614]
["bitfinex","BTCUSD",1649096173109,0.3,45274.0,45266.0,0.0331175]
["bitfinex","BTCUSD",1649096173206,1.25979685,45285.0,45268.0,0.110392]
["bitfinex","BTCUSD",1649096173207,0.31104,45278.0,45268.0,0.110392]
["bitfinex","BTCUSD",1649096173313,0.26104,45278.0,45270.0,0.06622897]
["bitfinex","BTCUSD",1649096173456,0.2900085,45281.0,45270.0,0.11042897]
["bitfinex","BTCUSD",1649096173555,0.2900085,45281.0,45271.0,0.055193]
["bitfinex","BTCUSD",1649096173656,0.001,45279.0,45271.0,0.055193]
["bitfinex","BTCUSD",1649096173758,0.00051273,45275.0,45272.0,0.0442]
["bitfinex","BTCUSD",1649096173856,0.00051273,45275.0,45273.0,0.0442]
["bitfinex","BTCUSD",1649096173958,0.08839999,45272.0,45271.0,0.05]
["bitfinex","BTCUSD",1649096174056,0.00051273,45275.0,45271.0,0.05]
["bitfinex","BTCUSD",1649096174160,0.00051273,45275.0,45271.0,0.0942]
["bitfinex","BTCUSD",1649096174259,0.00051273,45275.0,45272.0,0.165574]
["bitfinex","BTCUSD",1649096174559,0.00051273,45275.0,45273.0,0.0442]
["bitfinex","BTCUSD",1649096174660,0.001,45279.0,45274.0,0.14349861]
["bitfinex","BTCUSD",1649096174757,0.001,45279.0,45274.0,0.08830661]
["bitfinex","BTCUSD",1649096174960,0.00031218,45276.0,45274.0,0.03311461]
["bitfinex","BTCUSD",1649096175158,0.00031218,45276.0,45274.0,0.08311461]
["bitfinex","BTCUSD",1649096175507,0.00031218,45276.0,45275.0,0.055193]
["bitfinex","BTCUSD",1649096175707,0.00031218,45276.0,45275.0,0.105193]
["bitfinex","BTCUSD",1649096175810,0.26401826,45280.0,45275.0,0.155193]
["bitfinex","BTCUSD",1649096175907,0.26401826,45280.0,45275.0,0.265576]
["bitfinex","BTCUSD",1649096176114,0.00031218,45278.0,45275.0,0.265576]
["bitfinex","BTCUSD",1649096176512,0.26401826,45280.0,45275.0,0.265576]
["bitfinex","BTCUSD",1649096176513,0.25926834,45280.0,45275.0,0.265576]
["bitfinex","BTCUSD",1649096176868,0.3,45281.0,45275.0,0.265576]
["bitfinex","BTCUSD",1649096176970,0.2041699,45278.0,45275.0,0.265576]
["bitfinex","BTCUSD",1649096177066,0.2041699,45278.0,45276.0,0.00115756]
["bitfinex","BTCUSD",1649096177165,0.3,45281.0,45276.0,0.00115756]
["bitfinex","BTCUSD",1649096177264,0.3,45281.0,45277.0,0.03311733]
["bitfinex","BTCUSD",1649096177365,0.3,45281.0,45277.0,0.08831333]
["bitfinex","BTCUSD",1649096177463,0.0625,45282.0,45278.0,0.055193]
["bitfinex","BTCUSD",1649096177563,0.0625,45282.0,45278.0,0.12142353]
["bitfinex","BTCUSD",1649096177665,0.00012044,45279.0,45278.0,0.17142353]
["bitfinex","BTCUSD",1649096177765,0.00012044,45279.0,45278.0,0.22142353]
["bitfinex","BTCUSD",1649096178374,0.30012044,45279.0,45276.0,0.05536256]
["bitfinex","BTCUSD",1649096178469,0.30012044,45279.0,45275.0,0.001]
["bitfinex","BTCUSD",1649096178470,0.327304,45278.0,45275.0,0.001]
["bitfinex","BTCUSD",1649096178569,0.50512044,45279.0,45275.0,0.001]
["bitfinex","BTCUSD",1649096178570,0.50012044,45279.0,45275.0,0.001]
["bitfinex","BTCUSD",1649096178670,0.327304,45276.0,45275.0,0.001]
["bitfinex","BTCUSD",1649096178765,0.627304,45276.0,45275.0,0.001]
["bitfinex","BTCUSD",1649096178864,1.01925484,45276.0,45275.0,0.001]
["bitfinex","BTCUSD",1649096178968,1.01925484,45276.0,45267.0,0.555218]
["bitfinex","BTCUSD",1649096179069,1.03029484,45276.0,45267.0,0.555218]
["bitfinex","BTCUSD",1649096179316,0.17775506,45270.0,45267.0,0.5]
["bitfinex","BTCUSD",1649096179420,0.3,45269.0,45267.0,0.5]
["bitfinex","BTCUSD",1649096179520,0.5832713,45269.0,45267.0,0.5]
["bitfinex","BTCUSD",1649096179717,0.2832713,45269.0,45267.0,0.5]
["bitfinex","BTCUSD",1649096179821,0.2832713,45269.0,45264.0,0.110433]
["bitfinex","BTCUSD",1649096180023,0.59206886,45269.0,45263.0,0.055218]
["bitfinex","BTCUSD",1649096180219,0.2832713,45269.0,45263.0,0.055218]
["bitfinex","BTCUSD",1649096181305,0.2832713,45269.0,45263.0,0.105218]
["bitfinex","BTCUSD",1649096181703,0.00011985,45268.0,45263.0,0.105218]
["bitfinex","BTCUSD",1649096182102,0.28145116,45269.0,45263.0,0.105218]
["bitfinex","BTCUSD",1649096182556,0.28145116,45269.0,45263.0,0.055218]
["bitfinex","BTCUSD",1649096183610,0.01104,45273.0,45263.0,0.055218]
["bitfinex","BTCUSD",1649096183710,0.205,45275.0,45263.0,0.055218]
["bitfinex","BTCUSD",1649096183711,0.01404,45274.0,45265.0,0.00291095]
["bitfinex","BTCUSD",1649096183810,0.01404,45274.0,45267.0,0.055204]
["bitfinex","BTCUSD",1649096183907,0.01404,45274.0,45267.0,0.110408]
["bitfinex","BTCUSD",1649096184010,0.003,45274.0,45267.0,0.110408]
["bitfinex","BTCUSD",1649096184516,0.003,45274.0,45267.0,0.210408]
["bitfinex","BTCUSD",1649096184619,0.003,45274.0,45267.0,0.3833307]
["bitfinex","BTCUSD",1649096184721,0.003,45274.0,45268.0,0.1]
["bitfinex","BTCUSD",1649096184922,0.01104,45279.0,45270.0,0.110398]
["bitfinex","BTCUSD",1649096185019,0.10051442,45280.0,45270.0,0.110398]
["bitfinex","BTCUSD",1649096185127,0.01104,45279.0,45270.0,0.204598]
["bitfinex","BTCUSD",1649096185217,0.10051442,45280.0,45270.0,0.204598]
["bitfinex","BTCUSD",1649096185218,0.10051442,45280.0,45270.0,0.149398]
["bitfinex","BTCUSD",1649096185317,0.01104,45279.0,45270.0,0.149398]
["bitfinex","BTCUSD",1649096185519,0.0625,45282.0,45270.0,0.149398]
["bitfinex","BTCUSD",1649096185523,0.01104,45281.0,45270.0,0.149398]
["bitfinex","BTCUSD",1649096185623,0.01104,45281.0,45271.0,0.05]
["bitfinex","BTCUSD",1649096185719,0.00051445,45280.0,45273.0,0.03311874]
["bitfinex","BTCUSD",1649096185922,0.00051445,45280.0,45273.0,0.13311874]
["bitfinex","BTCUSD",1649096186022,0.00051445,45280.0,45274.0,0.055198]
["bitfinex","BTCUSD",1649096186622,0.0625,45282.0,45274.0,0.055198]
["bitfinex","BTCUSD",1649096186822,0.0625,45282.0,45275.0,0.07036762]
["bitfinex","BTCUSD",1649096186973,0.00049766,45280.0,45275.0,0.12036762]
["bitfinex","BTCUSD",1649096187071,0.00049766,45280.0,45275.0,0.17036762]
["bitfinex","BTCUSD",1649096187271,0.00049766,45280.0,45276.0,0.055193]
["bitfinex","BTCUSD",1649096187471,0.00049766,45280.0,45277.0,0.11622621]
["bitfinex","BTCUSD",1649096187672,0.00011445,45279.0,45277.0,0.11622621]
["bitfinex","BTCUSD",1649096188048,0.00011445,45279.0,45278.0,0.055187]
["bitfinex","BTCUSD",1649096189304,0.00011445,45279.0,45278.0,0.043687]
["bitfinex","BTCUSD",1649096189704,0.00011445,45279.0,45278.0,0.045687]
["bitfinex","BTCUSD",1649096189805,0.00061206,45281.0,45278.0,0.045687]
["bitfinex","BTCUSD",1649096189904,0.00061206,45281.0,45278.0,0.06931173]
["bitfinex","BTCUSD",1649096190011,0.00061206,45281.0,45279.0,0.055196]
["bitfinex","BTCUSD",1649096190207,0.0001144,45281.0,45279.0,0.055196]
["bitfinex","BTCUSD",1649096190911,0.25599056,45280.0,45279.0,0.055196]
["bitfinex","BTCUSD",1649096191507,0.0001144,45281.0,45279.0,0.055196]
["bitfinex","BTCUSD",1649096191611,0.0001145,45280.0,45279.0,0.055196]
["bitfinex","BTCUSD",1649096192454,0.3274185,45280.0,45279.0,0.055196]
["bitfinex","BTCUSD",1649096193657,0.3274185,45280.0,45279.0,0.05935258]
["bitfinex","BTCUSD",1649096193963,0.3274185,45280.0,45271.0,0.055201]
["bitfinex","BTCUSD",1649096193964,0.16366152,45275.0,45271.0,0.055201]
["bitfinex","BTCUSD",1649096194064,0.16366152,45275.0,45271.0,0.09384159]
["bitfinex","BTCUSD",1649096194260,0.16366152,45275.0,45271.0,0.14384159]
["bitfinex","BTCUSD",1649096195215,0.40881826,45275.0,45271.0,0.08864059]
["bitfinex","BTCUSD",1649096195313,0.40881826,45275.0,45272.0,0.055201]
["bitfinex","BTCUSD",1649096195701,0.3,45274.0,45272.0,0.055201]
["bitfinex","BTCUSD",1649096196004,0.327304,45273.0,45272.0,0.055201]
["bitfinex","BTCUSD",1649096196159,0.627304,45273.0,45272.0,0.055201]
["bitfinex","BTCUSD",1649096196454,0.3,45273.0,45272.0,0.055201]
["bitfinex","BTCUSD",1649096196854,0.627304,45273.0,45272.0,0.055201]
["bitfinex","BTCUSD",1649096196957,0.3,45273.0,45272.0,0.055201]
["bitfinex","BTCUSD",1649096197755,0.40881826,45275.0,45272.0,0.055201]
["bitfinex","BTCUSD",1649096197856,0.16366152,45275.0,45272.0,0.055201]
["bitfinex","BTCUSD",1649096197953,0.00011413,45273.0,45272.0,0.055201]
["bitfinex","BTCUSD",1649096199955,0.4637757,45275.0,45272.0,0.055201]
["bitfinex","BTCUSD",1649096200508,0.1637757,45275.0,45272.0,0.055201]
["bitfinex","BTCUSD",1649096201311,0.327304,45274.0,45272.0,0.055201]
["bitfinex","BTCUSD",1649096201411,0.627304,45273.0,45272.0,0.055201]
["bitfinex","BTCUSD",1649096201511,0.90656214,45273.0,45272.0,0.055201]
["bitfinex","BTCUSD",1649096201609,0.57925814,45273.0,45272.0,0.055201]
["bitfinex","BTCUSD",1649096201710,0.57937227,45273.0,45272.0,0.055201]
["bitfinex","BTCUSD",1649096201810,0.30011413,45273.0,45272.0,0.05731029]
["bitfinex","BTCUSD",1649096201911,0.00011413,45273.0,45272.0,0.05731029]
["bitfinex","BTCUSD",1649096202913,0.16366152,45275.0,45273.0,0.05507187]
["bitfinex","BTCUSD",1649096203066,0.16366152,45275.0,45273.0,0.17096379]
["bitfinex","BTCUSD",1649096203160,0.14934893,45281.0,45273.0,0.22096379]
["bitfinex","BTCUSD",1649096203261,0.07354,45282.0,45274.0,0.03863003]
["bitfinex","BTCUSD",1649096203359,0.07354,45282.0,45275.0,0.11037]
["bitfinex","BTCUSD",1649096203360,0.0625,45282.0,45275.0,0.11037]
["bitfinex","BTCUSD",1649096203560,0.0625,45282.0,45275.0,0.16037]
["bitfinex","BTCUSD",1649096203660,0.0625,45282.0,45277.0,0.07726127]
["bitfinex","BTCUSD",1649096203963,0.0625,45282.0,45273.0,0.14535545]
["bitfinex","BTCUSD",1649096204311,0.0625,45282.0,45273.0,0.25572545]
["bitfinex","BTCUSD",1649096204614,0.0625,45282.0,45276.0,0.055185]
["bitfinex","BTCUSD",1649096204713,0.0625,45282.0,45278.0,0.05519]
["bitfinex","BTCUSD",1649096204862,0.0625,45282.0,45277.0,0.07726127]
["bitfinex","BTCUSD",1649096205163,0.0625,45282.0,45277.0,0.12726127]
["bitfinex","BTCUSD",1649096205563,0.0625,45282.0,45277.0,0.17146127]
["bitfinex","BTCUSD",1649096205763,0.00010885,45281.0,45277.0,0.17146127]
["bitfinex","BTCUSD",1649096206165,0.00010885,45281.0,45278.0,0.00135465]
["bitfinex","BTCUSD",1649096206267,0.00010885,45281.0,45278.0,0.07971457]
["bitfinex","BTCUSD",1649096206465,0.00010885,45281.0,45278.0,0.12971457]
["bitfinex","BTCUSD",1649096207010,0.00010885,45281.0,45278.0,0.18490357]
["bitfinex","BTCUSD",1649096207311,0.00010885,45281.0,45279.0,0.14901445]
["bitfinex","BTCUSD",1649096207515,0.00010885,45281.0,45280.0,0.05]
["bitfinex","BTCUSD",1649096208616,0.05760885,45282.0,45280.0,0.05]
["bitfinex","BTCUSD",1649096208919,0.29993266,45281.0,45280.0,0.05]
["bitfinex","BTCUSD",1649096209070,0.62723666,45281.0,45280.0,0.05]
["bitfinex","BTCUSD",1649096209173,0.93014227,45281.0,45279.0,0.110384]
["bitfinex","BTCUSD",1649096209268,0.327304,45280.0,45279.0,0.110384]
["bitfinex","BTCUSD",1649096209819,0.45758748,45281.0,45279.0,0.110384]
["bitfinex","BTCUSD",1649096210022,1.30008788,45280.0,45279.0,0.110384]
["bitfinex","BTCUSD",1649096210121,1.30008788,45280.0,45278.0,0.00608461]
["bitfinex","BTCUSD",1649096210272,0.62613258,45279.0,45278.0,0.00608461]
["bitfinex","BTCUSD",1649096210369,1.30023258,45279.0,45278.0,0.00363717]
["bitfinex","BTCUSD",1649096210469,1.30523258,45279.0,45278.0,0.00363717]
["bitfinex","BTCUSD",1649096210607,1.30523258,45279.0,45274.0,0.110415]
["bitfinex","BTCUSD",1649096210808,1.31627258,45279.0,45274.0,0.110415]
["bitfinex","BTCUSD",1649096211011,0.3456184,45277.0,45274.0,0.110415]
["bitfinex","BTCUSD",1649096211108,1.001404,45276.0,45274.0,0.110415]
["bitfinex","BTCUSD",1649096211311,0.97268309,45276.0,45274.0,0.110415]
["bitfinex","BTCUSD",1649096211607,0.3456184,45277.0,45274.0,0.110415]
["bitfinex","BTCUSD",1649096211708,0.327304,45276.0,45274.0,0.110415]
["bitfinex","BTCUSD",1649096211909,0.6741,45275.0,45274.0,0.110415]
["bitfinex","BTCUSD",1649096212011,1.35507625,45275.0,45274.0,1.5e-05]
["bitfinex","BTCUSD",1649096212111,1.64177671,45275.0,45272.0,0.00017184]
["bitfinex","BTCUSD",1649096212213,0.79898648,45273.0,45272.0,0.00017184]
["bitfinex","BTCUSD",1649096212309,1.42525492,45273.0,45272.0,0.00017184]
["bitfinex","BTCUSD",1649096212410,1.70695586,45273.0,45272.0,0.00017184]
["bitfinex","BTCUSD",1649096212511,1.45219142,45273.0,45272.0,0.00017184]
["bitfinex","BTCUSD",1649096212709,1.27049048,45273.0,45272.0,0.00017184]
["bitfinex","BTCUSD",1649096212911,1.54915492,45273.0,45272.0,0.00017184]
["bitfinex","BTCUSD",1649096213110,0.6741,45271.0,45268.0,0.055224]
["bitfinex","BTCUSD",1649096213210,1.18278825,45269.0,45268.0,0.055224]
["bitfinex","BTCUSD",1649096213310,1.19354973,45269.0,45268.0,0.055224]
["bitfinex","BTCUSD",1649096213412,1.23774973,45269.0,45268.0,0.055224]
["bitfinex","BTCUSD",1649096214117,1.05636548,45269.0,45268.0,0.055224]
["bitfinex","BTCUSD",1649096214214,1.23774973,45269.0,45268.0,0.055224]
["bitfinex","BTCUSD",1649096215659,1.2378525,45269.0,45268.0,0.055224]
["bitfinex","BTCUSD",1649096216108,1.22709102,45269.0,45268.0,0.055224]
["bitfinex","BTCUSD",1649096216210,1.04570677,45269.0,45268.0,0.055224]
["bitfinex","BTCUSD",1649096216963,1.22709102,45269.0,45268.0,0.055224]
["bitfinex","BTCUSD",1649096217064,1.22709102,45269.0,45268.0,0.05825168]
["bitfinex","BTCUSD",1649096217414,0.55299102,45269.0,45268.0,0.05825168]
["bitfinex","BTCUSD",1649096218253,1.52709102,45269.0,45268.0,0.05825168]
["bitfinex","BTCUSD",1649096218356,0.67160677,45269.0,45268.0,0.05825168]
["bitfinex","BTCUSD",1649096218454,0.85299102,45269.0,45268.0,0.05825168]
["bitfinex","BTCUSD",1649096218555,0.67160677,45269.0,45268.0,0.05825168]
["bitfinex","BTCUSD",1649096218754,0.67160677,45269.0,45268.0,0.05934407]
["bitfinex","BTCUSD",1649096219356,0.85299102,45269.0,45268.0,0.05934407]
["bitfinex","BTCUSD",1649096219458,0.34430277,45269.0,45268.0,0.05934407]
["bitfinex","BTCUSD",1649096219558,0.30010277,45269.0,45268.0,0.05934407]
["bitfinex","BTCUSD",1649096219655,0.00010277,45269.0,45268.0,0.05934407]
["bitfinex","BTCUSD",1649096220562,0.00010277,45269.0,45268.0,0.34716875]
["bitfinex","BTCUSD",1649096220660,0.00010277,45269.0,45268.0,0.05934407]
["bitfinex","BTCUSD",1649096220761,0.00010277,45269.0,45268.0,0.06069849]
["bitfinex","BTCUSD",1649096221065,0.1103,45276.0,45268.0,0.06069849]
["bitfinex","BTCUSD",1649096221163,0.1103,45276.0,45270.0,0.03312003]
["bitfinex","BTCUSD",1649096221414,0.01104,45278.0,45270.0,0.03312003]
["bitfinex","BTCUSD",1649096221514,0.18138425,45279.0,45270.0,0.03312003]
["bitfinex","BTCUSD",1649096221616,0.01104,45278.0,45270.0,0.03312003]
["bitfinex","BTCUSD",1649096221713,0.24280895,45275.0,45272.0,0.0552]
["bitfinex","BTCUSD",1649096221814,0.327304,45274.0,45272.0,0.0552]
["bitfinex","BTCUSD",1649096221915,0.3,45273.0,45272.0,0.0552]
["bitfinex","BTCUSD",1649096222013,0.627304,45273.0,45272.0,0.0552]
["bitfinex","BTCUSD",1649096222419,0.81324537,45273.0,45272.0,0.0552]
["bitfinex","BTCUSD",1649096222517,1.2128632,45273.0,45272.0,0.0552]
["bitfinex","BTCUSD",1649096222620,0.81824537,45273.0,45272.0,0.0552]
["bitfinex","BTCUSD",1649096222767,0.81824537,45273.0,45270.0,0.1104]
["bitfinex","BTCUSD",1649096222768,0.327304,45272.0,45270.0,0.1104]
["bitfinex","BTCUSD",1649096222967,0.3,45271.0,45270.0,0.11088499]
["bitfinex","BTCUSD",1649096223069,0.627304,45271.0,45270.0,0.11088499]
["bitfinex","BTCUSD",1649096223670,0.797304,45271.0,45270.0,0.11088499]
["bitfinex","BTCUSD",1649096223870,0.627304,45271.0,45270.0,0.11088499]
["bitfinex","BTCUSD",1649096223969,0.327304,45271.0,45270.0,0.1104]
["bitfinex","BTCUSD",1649096225073,0.407304,45271.0,45270.0,0.1104]
["bitfinex","BTCUSD",1649096225587,0.08,45271.0,45270.0,0.1104]
["bitfinex","BTCUSD",1649096225688,0.08009773,45271.0,45270.0,0.1104]
["bitfinex","BTCUSD",1649096226742,0.08009773,45271.0,45270.0,0.11424912]
["bitfinex","BTCUSD",1649096228944,0.08009773,45271.0,45270.0,0.16424912]
["bitfinex","BTCUSD",1649096230701,9.773e-05,45271.0,45270.0,0.16424912]
["bitfinex","BTCUSD",1649096231904,0.08009773,45275.0,45270.0,0.16424912]
["bitfinex","BTCUSD",1649096232006,0.08009773,45275.0,45272.0,0.055194]
["bitfinex","BTCUSD",1649096232107,0.08009773,45275.0,45272.0,0.12142656]
["bitfinex","BTCUSD",1649096232406,0.08009773,45275.0,45273.0,0.23581025]
["bitfinex","BTCUSD",1649096232605,0.08009773,45275.0,45273.0,0.28581025]
["bitfinex","BTCUSD",1649096232704,0.08,45274.0,45273.0,0.28581025]
["bitfinex","BTCUSD",1649096233059,0.05809343,45282.0,45273.0,0.28581025]
["bitfinex","BTCUSD",1649096233162,0.05809343,45282.0,45275.0,0.055186]
["bitfinex","BTCUSD",1649096233363,0.05809343,45282.0,45276.0,0.0442]
["bitfinex","BTCUSD",1649096233562,0.05760885,45282.0,45276.0,0.0442]
["bitfinex","BTCUSD",1649096233912,0.05809346,45282.0,45276.0,0.0442]
["bitfinex","BTCUSD",1649096234214,0.05809346,45282.0,45277.0,0.220732]
["bitfinex","BTCUSD",1649096234328,0.13078025,45276.0,45275.0,0.105186]
["bitfinex","BTCUSD",1649096234412,0.05809346,45282.0,45275.0,0.055186]
["bitfinex","BTCUSD",1649096234714,0.05760885,45282.0,45275.0,0.055186]
["bitfinex","BTCUSD",1649096235013,0.05809346,45282.0,45275.0,0.055186]
["bitfinex","BTCUSD",1649096235266,0.05809346,45282.0,45278.0,0.06622367]
["bitfinex","BTCUSD",1649096235365,0.05809346,45282.0,45278.0,0.12141367]
["bitfinex","BTCUSD",1649096235464,0.05809346,45282.0,45279.0,0.11038]
["bitfinex","BTCUSD",1649096235565,0.05809346,45282.0,45279.0,0.16038]
["bitfinex","BTCUSD",1649096235664,0.05809346,45282.0,45280.0,0.05]
["bitfinex","BTCUSD",1649096235864,0.05809346,45282.0,45280.0,0.08311138]
["bitfinex","BTCUSD",1649096235964,9.338e-05,45281.0,45280.0,0.08311138]
["bitfinex","BTCUSD",1649096237418,0.05760885,45282.0,45280.0,0.08311138]
["bitfinex","BTCUSD",1649096237819,9.338e-05,45281.0,45280.0,0.08311138]
["bitfinex","BTCUSD",1649096237920,0.05760885,45282.0,45280.0,0.08311138]
["bitfinex","BTCUSD",1649096239523,0.05760885,45282.0,45280.0,0.08681381]
["bitfinex","BTCUSD",1649096240026,9.338e-05,45281.0,45280.0,0.08681381]
["bitfinex","BTCUSD",1649096240427,0.05760885,45282.0,45280.0,0.08681381]
["bitfinex","BTCUSD",1649096241215,0.05760885,45282.0,45280.0,0.05370243]
["bitfinex","BTCUSD",1649096241416,0.3,45281.0,45280.0,0.05370243]
["bitfinex","BTCUSD",1649096241716,0.05760885,45282.0,45280.0,0.05370243]
["bitfinex","BTCUSD",1649096241918,0.05760885,45282.0,45281.0,0.00124364]
["bitfinex","BTCUSD",1649096242018,0.38491285,45282.0,45281.0,0.01828149]
["bitfinex","BTCUSD",1649096242319,0.05760885,45282.0,45281.0,0.01828149]
["bitfinex","BTCUSD",1649096242519,0.68491285,45282.0,45281.0,0.01828149]
["bitfinex","BTCUSD",1649096243120,0.35760885,45282.0,45281.0,0.01828149]
["bitfinex","BTCUSD",1649096243219,0.68491285,45282.0,45281.0,0.01828149]
["bitfinex","BTCUSD",1649096243321,0.35760885,45282.0,45281.0,0.01828149]
["bitfinex","BTCUSD",1649096243421,0.68491285,45282.0,45281.0,0.01828149]
["bitfinex","BTCUSD",1649096243520,0.35760885,45282.0,45281.0,0.01828149]
["bitfinex","BTCUSD",1649096243619,0.68491285,45282.0,45281.0,0.01828149]
["bitfinex","BTCUSD",1649096244172,0.68491285,45282.0,45281.0,0.0191001]
["bitfinex","BTCUSD",1649096245510,0.68491285,45282.0,45273.0,0.165565]
["bitfinex","BTCUSD",1649096245511,1.61176458,45281.0,45273.0,0.165565]
["bitfinex","BTCUSD",1649096245611,0.0539,45277.0,45273.0,0.165565]
["bitfinex","BTCUSD",1649096245716,0.627304,45276.0,45273.0,0.165565]
["bitfinex","BTCUSD",1649096246011,0.26124182,45274.0,45273.0,0.165565]
["bitfinex","BTCUSD",1649096246109,0.8993048,45274.0,45273.0,0.165565]
["bitfinex","BTCUSD",1649096246310,0.9485048,45274.0,45273.0,0.165565]
["bitfinex","BTCUSD",1649096246810,0.9485048,45274.0,45272.0,0.055212]
["bitfinex","BTCUSD",1649096246960,0.63806334,45273.0,45272.0,0.055212]
["bitfinex","BTCUSD",1649096247462,1.31216334,45273.0,45272.0,0.055212]
["bitfinex","BTCUSD",1649096248105,1.42246334,45273.0,45272.0,0.055212]
["bitfinex","BTCUSD",1649096248407,1.40926334,45273.0,45272.0,0.055212]
["bitfinex","BTCUSD",1649096248506,1.380844,45273.0,45272.0,0.055212]
["bitfinex","BTCUSD",1649096248606,0.706744,45273.0,45272.0,0.055212]
["bitfinex","BTCUSD",1649096248909,0.4103,45273.0,45272.0,0.055212]
["bitfinex","BTCUSD",1649096249109,0.737579,45273.0,45272.0,0.055212]
["bitfinex","BTCUSD",1649096249212,0.4103,45273.0,45272.0,0.055212]
["bitfinex","BTCUSD",1649096249310,9.196e-05,45275.0,45272.0,0.055212]
["bitfinex","BTCUSD",1649096249811,0.30009184,45277.0,45272.0,0.055212]
["bitfinex","BTCUSD",1649096250411,9.184e-05,45277.0,45272.0,0.055212]
["bitfinex","BTCUSD",1649096250512,9.184e-05,45277.0,45272.0,0.05693727]
["bitfinex","BTCUSD",1649096250610,9.184e-05,45277.0,45272.0,0.06010235]
["bitfinex","BTCUSD",1649096250714,9.184e-05,45277.0,45273.0,0.110393]
["bitfinex","BTCUSD",1649096250812,9.184e-05,45277.0,45273.0,0.101893]
["bitfinex","BTCUSD",1649096250913,9.184e-05,45277.0,45273.0,0.151893]
["bitfinex","BTCUSD",1649096251311,9.184e-05,45277.0,45274.0,0.055196]
["bitfinex","BTCUSD",1649096251513,0.05399184,45278.0,45274.0,0.055196]
["bitfinex","BTCUSD",1649096251818,9.202e-05,45276.0,45274.0,0.055196]
["bitfinex","BTCUSD",1649096252217,9.202e-05,45276.0,45273.0,0.18501082]
["bitfinex","BTCUSD",1649096252418,9.202e-05,45276.0,45274.0,0.00287576]
["bitfinex","BTCUSD",1649096252819,9.202e-05,45276.0,45275.0,0.030733]
["bitfinex","BTCUSD",1649096252923,0.07064885,45282.0,45276.0,0.8]
["bitfinex","BTCUSD",1649096253023,0.07064885,45282.0,45277.0,0.03863281]
["bitfinex","BTCUSD",1649096253024,0.06009344,45282.0,45277.0,0.03863281]
["bitfinex","BTCUSD",1649096253122,0.06009344,45282.0,45277.0,0.06935981]
["bitfinex","BTCUSD",1649096253123,0.05809344,45282.0,45277.0,0.06935981]
["bitfinex","BTCUSD",1649096253321,0.05809344,45282.0,45277.0,0.11935981]
["bitfinex","BTCUSD",1649096253521,0.05809344,45282.0,45278.0,0.23112319]
["bitfinex","BTCUSD",1649096253622,0.05809344,45282.0,45279.0,0.030724]
["bitfinex","BTCUSD",1649096253971,0.05760885,45282.0,45279.0,0.030724]
["bitfinex","BTCUSD",1649096254676,0.05760885,45282.0,45280.0,0.030722]
["bitfinex","BTCUSD",1649096254823,0.05760885,45282.0,45280.0,0.055185]
["bitfinex","BTCUSD",1649096254928,0.05760885,45282.0,45281.0,0.030721]
["bitfinex","BTCUSD",1649096255853,0.00048462,45284.0,45282.0,0.35]
["bitfinex","BTCUSD",1649096255953,0.00048462,45284.0,45283.0,0.085902]
["bitfinex","BTCUSD",1649096256154,0.00048462,45284.0,45283.0,0.135902]
["bitfinex","BTCUSD",1649096256252,0.00048462,45284.0,45283.0,0.105185]
["bitfinex","BTCUSD",1649096256353,0.3,45290.0,45283.0,0.105185]
["bitfinex","BTCUSD",1649096256453,0.3,45290.0,45284.0,0.03862839]
["bitfinex","BTCUSD",1649096256652,0.00048461,45286.0,45284.0,0.09381239]
["bitfinex","BTCUSD",1649096256953,0.00048461,45286.0,45285.0,0.030714]
["bitfinex","BTCUSD",1649096257055,0.00048461,45286.0,45285.0,0.085898]
["bitfinex","BTCUSD",1649096257208,0.01104,45293.0,45286.0,0.9]
["bitfinex","BTCUSD",1649096257305,0.3019381,45294.0,45287.0,0.030708]
["bitfinex","BTCUSD",1649096257306,0.0019381,45294.0,45287.0,0.030708]
["bitfinex","BTCUSD",1649096257503,0.0019381,45294.0,45286.0,0.07724511]
["bitfinex","BTCUSD",1649096257605,0.3,45294.0,45287.0,0.030707]
["bitfinex","BTCUSD",1649096257909,0.002,45294.0,45288.0,0.055175]
["bitfinex","BTCUSD",1649096258060,0.002,45294.0,45290.0,0.055175]
["bitfinex","BTCUSD",1649096258156,0.302,45294.0,45290.0,0.055175]
["bitfinex","BTCUSD",1649096258357,0.002,45294.0,45290.0,0.055175]
["bitfinex","BTCUSD",1649096258458,0.002,45294.0,45291.0,0.07724407]
["bitfinex","BTCUSD",1649096258606,0.002,45294.0,45291.0,0.12724407]
["bitfinex","BTCUSD",1649096258756,0.327279,45293.0,45291.0,0.12724407]
["bitfinex","BTCUSD",1649096258856,0.002,45294.0,45291.0,0.12724407]
["bitfinex","BTCUSD",1649096258957,0.327279,45293.0,45291.0,0.18242407]
["bitfinex","BTCUSD",1649096259061,0.002,45294.0,45291.0,0.18242407]
["bitfinex","BTCUSD",1649096259159,0.327279,45293.0,45291.0,0.18242407]
["bitfinex","BTCUSD",1649096259307,0.327279,45294.0,45291.0,0.18242407]
["bitfinex","BTCUSD",1649096259508,0.00048456,45295.0,45291.0,0.18242407]
["bitfinex","BTCUSD",1649096260011,0.327279,45296.0,45291.0,0.18242407]
["bitfinex","BTCUSD",1649096260111,9.316e-05,45293.0,45291.0,0.18242407]
["bitfinex","BTCUSD",1649096260512,9.316e-05,45293.0,45291.0,0.10518]
["bitfinex","BTCUSD",1649096260613,9.316e-05,45293.0,45291.0,0.0578165]
["bitfinex","BTCUSD",1649096260712,0.04219949,45290.0,45288.0,0.03862489]
["bitfinex","BTCUSD",1649096261114,0.04219949,45290.0,45289.0,0.030705]
["bitfinex","BTCUSD",1649096261314,0.04219949,45290.0,45289.0,0.08588]
["bitfinex","BTCUSD",1649096261516,0.00048457,45291.0,45289.0,0.13588]
["bitfinex","BTCUSD",1649096261613,0.00048457,45291.0,45290.0,0.55]
["bitfinex","BTCUSD",1649096261713,0.00048457,45291.0,45290.0,0.580702]
["bitfinex","BTCUSD",1649096261812,0.00048457,45291.0,45290.0,0.030702]
["bitfinex","BTCUSD",1649096262014,9.33e-05,45295.0,45291.0,0.38861801]
["bitfinex","BTCUSD",1649096262121,9.33e-05,45295.0,45292.0,0.030697]
["bitfinex","BTCUSD",1649096262366,9.33e-05,45295.0,45292.0,0.32450477]
["bitfinex","BTCUSD",1649096262465,9.33e-05,45295.0,45292.0,0.37967377]
["bitfinex","BTCUSD",1649096262566,0.01104,45302.0,45292.0,0.135866]
["bitfinex","BTCUSD",1649096262715,0.2649875,45303.0,45292.0,0.05352346]
["bitfinex","BTCUSD",1649096262814,0.1546875,45303.0,45292.0,0.05352346]
["bitfinex","BTCUSD",1649096263077,0.01104,45302.0,45292.0,0.05352346]
["bitfinex","BTCUSD",1649096263161,0.1546875,45303.0,45292.0,0.05352346]
["bitfinex","BTCUSD",1649096263261,0.01104,45302.0,45292.0,0.05352346]
["bitfinex","BTCUSD",1649096263362,0.1546875,45303.0,45294.0,0.16549]
["bitfinex","BTCUSD",1649096263562,0.1546875,45303.0,45295.0,0.055164]
["bitfinex","BTCUSD",1649096263764,0.1657275,45303.0,45295.0,0.09377833]
["bitfinex","BTCUSD",1649096263864,0.0003124,45301.0,45295.0,0.09377833]
["bitfinex","BTCUSD",1649096264265,0.0003124,45301.0,45296.0,0.030689]
["bitfinex","BTCUSD",1649096264365,0.0003124,45301.0,45295.0,0.01508764]
["bitfinex","BTCUSD",1649096264465,0.0003124,45301.0,45298.0,0.030685]
["bitfinex","BTCUSD",1649096264818,0.1546875,45303.0,45298.0,0.030685]
["bitfinex","BTCUSD",1649096265014,0.0003124,45302.0,45298.0,0.030685]
["bitfinex","BTCUSD",1649096265216,0.0003124,45302.0,45298.0,0.141006]
["bitfinex","BTCUSD",1649096265314,0.0003124,45302.0,45299.0,0.110313]
["bitfinex","BTCUSD",1649096265415,0.0003124,45302.0,45300.0,0.030682]
["bitfinex","BTCUSD",1649096265563,0.0003124,45302.0,45300.0,0.0692914]
["bitfinex","BTCUSD",1649096265870,0.1546875,45303.0,45302.0,0.030678]
["bitfinex","BTCUSD",1649096266267,0.15520621,45303.0,45302.0,0.030678]
["bitfinex","BTCUSD",1649096266366,0.00207452,45310.0,45302.0,0.030678]
["bitfinex","BTCUSD",1649096266469,0.30207452,45310.0,45303.0,0.055155]
["bitfinex","BTCUSD",1649096266571,0.20804745,45310.0,45304.0,0.03860799]
["bitfinex","BTCUSD",1649096266672,0.20804745,45310.0,45303.0,0.055155]
["bitfinex","BTCUSD",1649096266835,0.327279,45309.0,45303.0,0.055155]
["bitfinex","BTCUSD",1649096266931,0.20304745,45310.0,45303.0,0.055155]
["bitfinex","BTCUSD",1649096267081,0.327279,45309.0,45303.0,0.055155]
["bitfinex","BTCUSD",1649096267181,0.19493293,45310.0,45303.0,0.055155]
["bitfinex","BTCUSD",1649096267281,0.327279,45309.0,45303.0,0.055155]
["bitfinex","BTCUSD",1649096267495,0.4181822,45306.0,45303.0,0.055155]
["bitfinex","BTCUSD",1649096267583,0.29887608,45304.0,45303.0,0.055155]
["bitfinex","BTCUSD",1649096267683,0.327279,45303.0,45302.0,0.110309]
["bitfinex","BTCUSD",1649096267783,0.327279,45303.0,45299.0,0.00103606]
["bitfinex","BTCUSD",1649096267784,0.50854181,45303.0,45299.0,0.00103606]
["bitfinex","BTCUSD",1649096267884,0.16618811,45302.0,45299.0,0.00103606]
["bitfinex","BTCUSD",1649096267990,0.327279,45301.0,45299.0,0.00103606]
["bitfinex","BTCUSD",1649096268186,0.50851129,45301.0,45299.0,0.00103606]
["bitfinex","BTCUSD",1649096268483,0.43145584,45301.0,45299.0,0.00103606]
["bitfinex","BTCUSD",1649096268986,0.18170164,45300.0,45299.0,0.00103606]
["bitfinex","BTCUSD",1649096269085,1.22138319,45300.0,45299.0,0.00103606]
["bitfinex","BTCUSD",1649096269386,1.001379,45300.0,45299.0,0.00103606]
["bitfinex","BTCUSD",1649096269585,1.22178619,45300.0,45299.0,0.00103606]
["bitfinex","BTCUSD",1649096269687,1.32178619,45300.0,45299.0,0.00103606]
["bitfinex","BTCUSD",1649096270036,1.101379,45300.0,45299.0,0.00103606]
["bitfinex","BTCUSD",1649096270338,0.7741,45300.0,45299.0,0.00103606]
["bitfinex","BTCUSD",1649096270558,1.101379,45300.0,45299.0,0.00103606]
["bitfinex","BTCUSD",1649096270661,0.7741,45300.0,45299.0,0.00103606]
["bitfinex","BTCUSD",1649096270765,1.101379,45300.0,45299.0,0.00103606]
["bitfinex","BTCUSD",1649096271159,0.7741,45300.0,45299.0,0.00103606]
["bitfinex","BTCUSD",1649096271360,0.1,45300.0,45299.0,0.00103606]
["bitfinex","BTCUSD",1649096271559,0.327279,45300.0,45299.0,0.00103606]
["bitfinex","BTCUSD",1649096271659,0.427279,45300.0,45299.0,0.00103606]
["bitfinex","BTCUSD",1649096271759,0.42737934,45300.0,45299.0,0.00103606]
["bitfinex","BTCUSD",1649096272760,0.10010034,45300.0,45299.0,0.00103606]
["bitfinex","BTCUSD",1649096272860,0.32737934,45300.0,45299.0,0.00103606]
["bitfinex","BTCUSD",1649096272964,0.10010034,45300.0,45299.0,0.00103606]
["bitfinex","BTCUSD",1649096273265,0.42737934,45300.0,45299.0,0.00103606]
["bitfinex","BTCUSD",1649096273365,0.10010034,45300.0,45299.0,0.00103606]
["bitfinex","BTCUSD",1649096273463,0.05010034,45300.0,45299.0,0.00342848]
["bitfinex","BTCUSD",1649096273564,0.72309184,45301.0,45299.0,0.00342848]
["bitfinex","BTCUSD",1649096273814,0.32737934,45300.0,45299.0,0.00342848]
["bitfinex","BTCUSD",1649096275917,0.54669332,45300.0,45299.0,0.00342848]
["bitfinex","BTCUSD",1649096276067,1.00147934,45300.0,45299.0,0.00342848]
["bitfinex","BTCUSD",1649096277968,1.22108081,45300.0,45299.0,0.00342848]
["bitfinex","BTCUSD",1649096279165,1.00147934,45300.0,45299.0,0.00342848]
["bitfinex","BTCUSD",1649096279264,0.67420034,45300.0,45299.0,0.00342848]
["bitfinex","BTCUSD",1649096279366,1.00147934,45300.0,45299.0,0.00342848]
["bitfinex","BTCUSD",1649096279464,0.67420034,45300.0,45299.0,0.00342848]
["bitfinex","BTCUSD",1649096280516,1.00147934,45300.0,45299.0,0.00342848]
["bitfinex","BTCUSD",1649096280666,0.38521882,45295.0,45292.0,0.110363]
["bitfinex","BTCUSD",1649096281065,0.39021882,45295.0,45292.0,0.110363]
["bitfinex","BTCUSD",1649096281269,0.38521882,45295.0,45292.0,0.110363]
["bitfinex","BTCUSD",1649096283086,0.38521882,45295.0,45293.0,0.030696]
["bitfinex","BTCUSD",1649096283186,0.38521882,45295.0,45292.0,0.110363]
["bitfinex","BTCUSD",1649096283390,0.38521882,45295.0,45293.0,0.030695]
["bitfinex","BTCUSD",1649096283486,0.38521882,45295.0,45292.0,0.110363]
["bitfinex","BTCUSD",1649096283588,0.38521882,45295.0,45293.0,0.030695]
["bitfinex","BTCUSD",1649096283688,0.38521882,45295.0,45294.0,0.030695]
["bitfinex","BTCUSD",1649096283789,0.38521882,45295.0,45292.0,0.110363]
["bitfinex","BTCUSD",1649096283890,9.804e-05,45294.0,45293.0,0.030695]
["bitfinex","BTCUSD",1649096284189,9.804e-05,45294.0,45292.0,0.110363]
["bitfinex","BTCUSD",1649096284439,0.327279,45293.0,45291.0,0.0002096]
["bitfinex","BTCUSD",1649096284640,0.47464485,45292.0,45291.0,0.0002096]
["bitfinex","BTCUSD",1649096284842,0.51884485,45292.0,45291.0,0.0002096]
["bitfinex","BTCUSD",1649096284940,0.24369483,45292.0,45291.0,0.0002096]
["bitfinex","BTCUSD",1649096285039,0.74097383,45292.0,45291.0,0.0002096]
["bitfinex","BTCUSD",1649096285140,0.41369483,45292.0,45291.0,0.0002096]
["bitfinex","BTCUSD",1649096285245,0.41369483,45292.0,45282.0,0.55]
["bitfinex","BTCUSD",1649096285344,0.23534405,45287.0,45282.0,0.5]
["bitfinex","BTCUSD",1649096285445,0.23534405,45287.0,45284.0,0.110382]
["bitfinex","BTCUSD",1649096285865,0.18953589,45285.0,45284.0,0.110382]
["bitfinex","BTCUSD",1649096286067,0.51681489,45285.0,45284.0,0.110382]
["bitfinex","BTCUSD",1649096286166,0.56101489,45285.0,45282.0,0.5]
["bitfinex","BTCUSD",1649096286266,0.327279,45284.0,45282.0,0.5]
["bitfinex","BTCUSD",1649096286467,0.0442,45283.0,45276.0,0.001]
["bitfinex","BTCUSD",1649096286567,0.0442,45283.0,45281.0,0.0005194]
["bitfinex","BTCUSD",1649096286568,0.327279,45282.0,45281.0,0.0005194]
["bitfinex","BTCUSD",1649096286667,0.5717388,45282.0,45281.0,0.0005194]
["bitfinex","BTCUSD",1649096286767,1.02357332,45282.0,45281.0,0.0005194]
["bitfinex","BTCUSD",1649096287371,1.69767332,45282.0,45281.0,0.0005194]
["bitfinex","BTCUSD",1649096287570,1.69767332,45282.0,45276.0,0.001]
["bitfinex","BTCUSD",1649096287571,1.69267332,45282.0,45276.0,0.001]
["bitfinex","BTCUSD",1649096287671,0.72931,45281.0,45276.0,0.001]
["bitfinex","BTCUSD",1649096287776,1.001379,45280.0,45276.0,0.001]
["bitfinex","BTCUSD",1649096288323,0.29743831,45279.0,45276.0,0.001]
["bitfinex","BTCUSD",1649096288424,0.327279,45278.0,45276.0,0.001]
["bitfinex","BTCUSD",1649096288725,0.327279,45281.0,45276.0,0.001]
["bitfinex","BTCUSD",1649096288825,0.327279,45281.0,45277.0,0.055203]
["bitfinex","BTCUSD",1649096289126,0.04899184,45282.0,45277.0,0.055203]
["bitfinex","BTCUSD",1649096289510,0.15459735,45285.0,45280.0,0.00292572]
["bitfinex","BTCUSD",1649096289611,0.04429735,45285.0,45280.0,0.00292572]
["bitfinex","BTCUSD",1649096289960,9.735e-05,45285.0,45281.0,0.05519]
["bitfinex","BTCUSD",1649096290167,0.004,45287.0,45281.0,0.05519]
["bitfinex","BTCUSD",1649096291263,0.04899184,45290.0,45281.0,0.05519]
["bitfinex","BTCUSD",1649096291361,0.26179358,45290.0,45281.0,0.05519]
["bitfinex","BTCUSD",1649096291466,0.26179358,45290.0,45282.0,0.00050044]
["bitfinex","BTCUSD",1649096291562,0.01104,45289.0,45282.0,0.00050044]
["bitfinex","BTCUSD",1649096291970,7.996e-05,45284.0,45282.0,0.00050044]
["bitfinex","BTCUSD",1649096292062,7.996e-05,45284.0,45283.0,0.030715]
["bitfinex","BTCUSD",1649096292963,7.996e-05,45284.0,45283.0,0.330715]
["bitfinex","BTCUSD",1649096293164,0.01104,45294.0,45284.0,1.1]
["bitfinex","BTCUSD",1649096293266,0.6741,45298.0,45284.0,1.1]
["bitfinex","BTCUSD",1649096293267,0.38521882,45295.0,45288.0,0.31981161]
["bitfinex","BTCUSD",1649096293369,0.38521882,45295.0,45288.0,0.61981161]
["bitfinex","BTCUSD",1649096293620,0.38521882,45295.0,45288.0,0.31981161]
["bitfinex","BTCUSD",1649096293716,0.38521882,45295.0,45289.0,0.030702]
["bitfinex","BTCUSD",1649096293818,0.38521882,45295.0,45289.0,0.03118572]
["bitfinex","BTCUSD",1649096294219,0.38521882,45295.0,45290.0,0.055176]
["bitfinex","BTCUSD",1649096294318,0.38521882,45295.0,45291.0,0.030699]
["bitfinex","BTCUSD",1649096294518,0.38521882,45295.0,45288.0,0.34157062]
["bitfinex","BTCUSD",1649096295219,0.38521882,45295.0,45290.0,0.06620548]
["bitfinex","BTCUSD",1649096295622,0.38521882,45295.0,45290.0,0.64206548]
["bitfinex","BTCUSD",1649096295720,0.38521882,45295.0,45291.0,0.0442]
["bitfinex","BTCUSD",1649096295819,9.786e-05,45294.0,45291.0,0.0442]
["bitfinex","BTCUSD",1649096296721,9.786e-05,45294.0,45291.0,0.13247411]
["bitfinex","BTCUSD",1649096297819,9.786e-05,45294.0,45293.0,0.00087214]
["bitfinex","BTCUSD",1649096298522,9.786e-05,45294.0,45293.0,0.05604414]
["bitfinex","BTCUSD",1649096299122,0.38521882,45295.0,45294.0,0.5]
["bitfinex","BTCUSD",1649096299222,0.38521882,45295.0,45294.0,0.110326]
["bitfinex","BTCUSD",1649096300124,0.38521882,45295.0,45293.0,0.00087214]
["bitfinex","BTCUSD",1649096301297,0.327271,45294.0,45293.0,0.00087214]
["bitfinex","BTCUSD",1649096301545,1.1,45293.0,45280.0,0.35360186]
["bitfinex","BTCUSD",1649096301642,0.15231689,45290.0,45281.0,0.5]
["bitfinex","BTCUSD",1649096301796,0.28914569,45292.0,45281.0,0.5]
["bitfinex","BTCUSD",1649096301894,0.28914569,45292.0,45283.0,0.055194]
["bitfinex","BTCUSD",1649096302192,0.26230565,45285.0,45283.0,0.055194]
["bitfinex","BTCUSD",1649096303646,0.61620407,45284.0,45282.0,0.00050782]
["bitfinex","BTCUSD",1649096303745,0.49286485,45283.0,45282.0,0.00050782]
["bitfinex","BTCUSD",1649096303850,0.82013585,45283.0,45282.0,0.00050782]
["bitfinex","BTCUSD",1649096304145,0.86433585,45283.0,45282.0,0.00050782]
["bitfinex","BTCUSD",1649096304522,0.327271,45282.0,45276.0,0.001]
["bitfinex","BTCUSD",1649096304622,0.25795797,45278.0,45276.0,0.001]
["bitfinex","BTCUSD",1649096305374,0.0442,45282.0,45276.0,0.10036]
["bitfinex","BTCUSD",1649096305879,0.0442,45282.0,45277.0,0.00050784]
["bitfinex","BTCUSD",1649096306880,0.0442,45282.0,45278.0,0.00205127]
["bitfinex","BTCUSD",1649096306881,0.00414492,45281.0,45278.0,0.00205127]
["bitfinex","BTCUSD",1649096306981,0.00414492,45281.0,45279.0,0.055189]
["bitfinex","BTCUSD",1649096307831,0.0042348,45281.0,45279.0,0.055189]
["bitfinex","BTCUSD",1649096308889,0.0042348,45281.0,45279.0,0.1214052]
["bitfinex","BTCUSD",1649096308990,0.0042348,45281.0,45279.0,0.4214052]
["bitfinex","BTCUSD",1649096309189,0.0042348,45281.0,45279.0,0.5214052]
["bitfinex","BTCUSD",1649096309292,0.0042348,45281.0,45280.0,0.26806414]
["bitfinex","BTCUSD",1649096309790,0.0042348,45281.0,45280.0,0.56806414]
["bitfinex","BTCUSD",1649096309943,0.0042348,45281.0,45280.0,0.66806414]
["bitfinex","BTCUSD",1649096310841,0.0042348,45281.0,45280.0,0.67013097]
["bitfinex","BTCUSD",1649096311644,0.0042348,45281.0,45280.0,0.36513097]
["bitfinex","BTCUSD",1649096312005,0.0042348,45281.0,45280.0,0.1]
["bitfinex","BTCUSD",1649096312408,0.0042348,45281.0,45280.0,0.1020739]
["bitfinex","BTCUSD",1649096312609,0.0042348,45281.0,45280.0,0.0020739]
["bitfinex","BTCUSD",1649096312909,0.3315058,45281.0,45280.0,0.0020739]
["bitfinex","BTCUSD",1649096313008,0.0042348,45281.0,45280.0,0.0020739]
["bitfinex","BTCUSD",1649096313212,0.3315058,45281.0,45280.0,0.0020739]
["bitfinex","BTCUSD",1649096313513,0.0042348,45281.0,45280.0,0.0020739]
["bitfinex","BTCUSD",1649096314161,0.3315058,45281.0,45280.0,0.0020739]
["bitfinex","BTCUSD",1649096314663,0.3315058,45281.0,45278.0,0.00045229]
["bitfinex","BTCUSD",1649096315314,0.28951767,45280.0,45278.0,0.00045229]
["bitfinex","BTCUSD",1649096315413,0.327271,45279.0,45276.0,0.05447288]
["bitfinex","BTCUSD",1649096315567,0.28951767,45280.0,45276.0,0.00479088]
["bitfinex","BTCUSD",1649096315568,0.327271,45277.0,45276.0,0.00479088]
["bitfinex","BTCUSD",1649096317172,0.497271,45277.0,45276.0,0.00479088]
["bitfinex","BTCUSD",1649096317670,0.57842578,45277.0,45276.0,0.00479088]
["bitfinex","BTCUSD",1649096318070,0.57850788,45277.0,45276.0,0.00479088]
["bitfinex","BTCUSD",1649096318370,0.58299542,45277.0,45276.0,0.00479088]
["bitfinex","BTCUSD",1649096318872,0.75299542,45277.0,45276.0,0.00479088]
["bitfinex","BTCUSD",1649096319414,0.00456964,45277.0,45276.0,0.00479088]
["bitfinex","BTCUSD",1649096323951,0.00456964,45277.0,45276.0,0.30479088]
["bitfinex","BTCUSD",1649096324052,0.00456964,45277.0,45276.0,0.64881917]
["bitfinex","BTCUSD",1649096324152,0.00456964,45277.0,45276.0,0.79301917]
["bitfinex","BTCUSD",1649096325101,0.00456964,45277.0,45276.0,0.44881917]
["bitfinex","BTCUSD",1649096325201,0.00456964,45277.0,45276.0,0.10479088]
["bitfinex","BTCUSD",1649096325303,0.00456964,45277.0,45276.0,0.00479088]
["bitfinex","BTCUSD",1649096325606,0.33184064,45277.0,45276.0,0.00479088]
["bitfinex","BTCUSD",1649096325703,0.21185877,45273.0,45272.0,0.001]
["bitfinex","BTCUSD",1649096327823,0.21194134,45273.0,45272.0,0.001]
["bitfinex","BTCUSD",1649096329074,0.21705883,45273.0,45272.0,0.00400704]
["bitfinex","BTCUSD",1649096332468,0.21705883,45273.0,45272.0,0.05920404]
["bitfinex","BTCUSD",1649096333572,0.21705883,45273.0,45272.0,0.05829751]
["bitfinex","BTCUSD",1649096333977,0.21705883,45273.0,45272.0,0.40250526]
["bitfinex","BTCUSD",1649096334176,0.21705883,45273.0,45272.0,0.90250526]
["bitfinex","BTCUSD",1649096334530,0.01154319,45284.0,45273.0,1.1]
["bitfinex","BTCUSD",1649096334625,0.01104,45287.0,45273.0,1.099932]
["bitfinex","BTCUSD",1649096334722,0.04899184,45291.0,45275.0,0.08829111]
["bitfinex","BTCUSD",1649096334821,0.04899184,45291.0,45276.0,0.3]
["bitfinex","BTCUSD",1649096334921,0.04899184,45291.0,45277.0,0.34420775]
["bitfinex","BTCUSD",1649096335024,0.00050319,45284.0,45277.0,0.34420775]
["bitfinex","BTCUSD",1649096335121,0.00050319,45284.0,45277.0,0.49420775]
["bitfinex","BTCUSD",1649096335221,0.00050319,45284.0,45277.0,0.99420775]
["bitfinex","BTCUSD",1649096335322,0.00050319,45284.0,45278.0,0.0442]
["bitfinex","BTCUSD",1649096335424,0.00050319,45284.0,45281.0,0.3020653]
["bitfinex","BTCUSD",1649096335521,0.00050319,45284.0,45281.0,0.33049089]
["bitfinex","BTCUSD",1649096335872,0.67961319,45295.0,45284.0,0.044141]
["bitfinex","BTCUSD",1649096335975,0.67961319,45295.0,45287.0,0.055176]
["bitfinex","BTCUSD",1649096336173,0.00201271,45292.0,45287.0,0.055176]
["bitfinex","BTCUSD",1649096337075,0.67961319,45295.0,45287.0,0.055176]
["bitfinex","BTCUSD",1649096337223,0.00048539,45292.0,45288.0,0.044143]
["bitfinex","BTCUSD",1649096337523,0.00036774,45292.0,45288.0,0.044143]
["bitfinex","BTCUSD",1649096338257,8.626e-05,45294.0,45288.0,0.044143]
["bitfinex","BTCUSD",1649096338811,8.626e-05,45294.0,45290.0,0.055177]
["bitfinex","BTCUSD",1649096339008,0.00457366,45291.0,45290.0,0.05608506]
["bitfinex","BTCUSD",1649096339511,0.00457366,45291.0,45290.0,0.00090806]
["bitfinex","BTCUSD",1649096339611,0.33184466,45291.0,45290.0,0.00090806]
["bitfinex","BTCUSD",1649096339809,0.33193124,45291.0,45290.0,0.00090806]
["bitfinex","BTCUSD",1649096341666,0.00466024,45291.0,45290.0,0.01159568]
["bitfinex","BTCUSD",1649096341830,0.33193124,45291.0,45290.0,0.01159568]
["bitfinex","BTCUSD",1649096342282,0.00466024,45291.0,45290.0,0.01159568]
["bitfinex","BTCUSD",1649096342981,0.00466024,45291.0,45290.0,0.01369441]
["bitfinex","BTCUSD",1649096344184,0.00466024,45291.0,45290.0,0.01469441]
["bitfinex","BTCUSD",1649096345389,0.33193124,45291.0,45290.0,0.01369441]
["bitfinex","BTCUSD",1649096345867,0.63540438,45291.0,45290.0,0.01369441]
["bitfinex","BTCUSD",1649096347169,0.80540438,45291.0,45290.0,0.01369441]
["bitfinex","BTCUSD",1649096348872,1.47950438,45291.0,45290.0,0.01369441]
["bitfinex","BTCUSD",1649096349769,1.03017685,45291.0,45290.0,0.01369441]
["bitfinex","BTCUSD",1649096349869,0.35607685,45291.0,45290.0,0.01369441]
["bitfinex","BTCUSD",1649096349971,0.05260371,45291.0,45290.0,0.01369441]
["bitfinex","BTCUSD",1649096350619,0.05260106,45291.0,45290.0,0.01369441]
["bitfinex","BTCUSD",1649096351619,0.00466024,45291.0,45290.0,0.01369441]
["bitfinex","BTCUSD",1649096351769,0.05259841,45291.0,45290.0,0.01369441]
["bitfinex","BTCUSD",1649096352671,0.00466024,45291.0,45290.0,0.01369441]
["bitfinex","BTCUSD",1649096352770,0.05259577,45291.0,45290.0,0.01369441]
["bitfinex","BTCUSD",1649096353518,0.37986677,45291.0,45290.0,0.01369441]
["bitfinex","BTCUSD",1649096353618,0.37803731,45291.0,45290.0,0.01369441]
["bitfinex","BTCUSD",1649096353718,0.05076631,45291.0,45290.0,0.01369441]
["bitfinex","BTCUSD",1649096353919,0.37803731,45291.0,45290.0,0.01369441]
["bitfinex","BTCUSD",1649096354224,0.05076631,45291.0,45290.0,0.01369441]
["bitfinex","BTCUSD",1649096354318,0.37803731,45291.0,45290.0,0.01369441]
["bitfinex","BTCUSD",1649096354419,0.05076631,45291.0,45290.0,0.01369441]
["bitfinex","BTCUSD",1649096354520,0.37803731,45291.0,45290.0,0.01369441]
["bitfinex","BTCUSD",1649096354720,0.54304265,45291.0,45290.0,0.01369441]
["bitfinex","BTCUSD",1649096354821,0.21577165,45291.0,45290.0,0.01369441]
["bitfinex","BTCUSD",1649096354920,0.05076631,45291.0,45290.0,0.01369441]
["bitfinex","BTCUSD",1649096355220,0.05076631,45291.0,45290.0,0.00779441]
["bitfinex","BTCUSD",1649096355622,0.37803731,45291.0,45290.0,0.00779441]
["bitfinex","BTCUSD",1649096355725,0.01558881,45283.0,45279.0,0.89099284]
["bitfinex","BTCUSD",1649096355822,0.01558881,45283.0,45280.0,0.044148]
["bitfinex","BTCUSD",1649096355924,0.01558881,45283.0,45281.0,0.50488757]
["bitfinex","BTCUSD",1649096356123,0.01558881,45283.0,45281.0,0.60488757]
["bitfinex","BTCUSD",1649096356323,0.01558881,45283.0,45281.0,0.50488757]
["bitfinex","BTCUSD",1649096357818,8.753e-05,45282.0,45281.0,0.50488757]
["bitfinex","BTCUSD",1649096358221,8.753e-05,45282.0,45281.0,0.50588757]
["bitfinex","BTCUSD",1649096358672,0.17008753,45282.0,45281.0,0.50588757]
["bitfinex","BTCUSD",1649096358873,0.49735853,45282.0,45281.0,0.50588757]
["bitfinex","BTCUSD",1649096358973,0.83894209,45282.0,45281.0,0.50588757]
["bitfinex","BTCUSD",1649096359371,0.54155853,45282.0,45281.0,0.50588757]
["bitfinex","BTCUSD",1649096359471,0.54155853,45282.0,45281.0,0.50488757]
["bitfinex","BTCUSD",1649096359674,0.54155853,45282.0,45281.0,0.00488757]
["bitfinex","BTCUSD",1649096359871,0.54373166,45282.0,45281.0,0.00488757]
["bitfinex","BTCUSD",1649096359972,1.21783166,45282.0,45281.0,0.00488757]
["bitfinex","BTCUSD",1649096360272,1.04783166,45282.0,45281.0,0.00488757]
["bitfinex","BTCUSD",1649096360371,1.05858993,45282.0,45281.0,0.00488757]
["bitfinex","BTCUSD",1649096361463,1.35676473,45282.0,45281.0,0.00488757]
["bitfinex","BTCUSD",1649096361661,0.38448993,45282.0,45281.0,0.00488757]
["bitfinex","BTCUSD",1649096361867,0.05721893,45282.0,45281.0,0.00488757]
["bitfinex","BTCUSD",1649096361962,0.01301893,45282.0,45281.0,0.00488757]
["bitfinex","BTCUSD",1649096362263,0.01469614,45282.0,45281.0,0.00488757]
["bitfinex","BTCUSD",1649096362415,0.34196714,45282.0,45281.0,0.00488757]
["bitfinex","BTCUSD",1649096362915,0.01469614,45282.0,45281.0,0.00488757]
["bitfinex","BTCUSD",1649096363066,0.34196714,45282.0,45281.0,0.00488757]
["bitfinex","BTCUSD",1649096364375,0.34196655,45282.0,45281.0,0.00488757]
["bitfinex","BTCUSD",1649096364465,1.01606655,45282.0,45281.0,0.00488757]
["bitfinex","BTCUSD",1649096364665,1.31361037,45282.0,45281.0,0.00488757]
["bitfinex","BTCUSD",1649096365418,1.01606655,45282.0,45281.0,0.00488757]
["bitfinex","BTCUSD",1649096365565,1.31606655,45282.0,45281.0,0.00488757]
["bitfinex","BTCUSD",1649096365766,0.31469555,45282.0,45281.0,0.00488757]
["bitfinex","BTCUSD",1649096366067,0.64196655,45282.0,45281.0,0.00488757]
["bitfinex","BTCUSD",1649096366267,0.31469555,45282.0,45281.0,0.00488757]
["bitfinex","BTCUSD",1649096366669,0.01558881,45283.0,45281.0,0.00488757]
["bitfinex","BTCUSD",1649096366771,0.3752307,45282.0,45281.0,0.00488757]
["bitfinex","BTCUSD",1649096366874,0.54519329,45282.0,45281.0,0.00488757]
["bitfinex","BTCUSD",1649096366970,0.79723659,45282.0,45281.0,0.00488757]
["bitfinex","BTCUSD",1649096367074,0.80799415,45282.0,45281.0,0.00488757]
["bitfinex","BTCUSD",1649096367972,0.80808168,45282.0,45281.0,0.00488757]
["bitfinex","BTCUSD",1649096368098,0.81193202,45282.0,45281.0,0.00488757]
["bitfinex","BTCUSD",1649096369046,1.48603202,45282.0,45281.0,0.00488757]
["bitfinex","BTCUSD",1649096369598,0.81193202,45282.0,45281.0,0.00488757]
["bitfinex","BTCUSD",1649096370003,0.80808168,45282.0,45281.0,0.00488757]
["bitfinex","BTCUSD",1649096370950,0.79808168,45282.0,45281.0,0.00488757]
["bitfinex","BTCUSD",1649096371153,0.80808168,45282.0,45281.0,0.00488757]
["bitfinex","BTCUSD",1649096371251,0.48080768,45282.0,45281.0,0.00488757]
["bitfinex","BTCUSD",1649096371351,0.31084509,45282.0,45281.0,0.00488757]
["bitfinex","BTCUSD",1649096372615,0.63811909,45282.0,45281.0,0.00488757]
["bitfinex","BTCUSD",1649096374119,0.31084509,45282.0,45281.0,0.00488757]
["bitfinex","BTCUSD",1649096374219,0.63811909,45282.0,45281.0,0.00488757]
["bitfinex","BTCUSD",1649096374422,0.31084509,45282.0,45281.0,0.00488757]
["bitfinex","BTCUSD",1649096374523,0.63811909,45282.0,45281.0,0.00488757]
["bitfinex","BTCUSD",1649096374722,0.33811909,45282.0,45281.0,0.00488757]
["bitfinex","BTCUSD",1649096375919,0.63811909,45282.0,45281.0,0.00488757]
["bitfinex","BTCUSD",1649096376721,0.63811909,45282.0,45277.0,0.38262893]
["bitfinex","BTCUSD",1649096376821,0.5161092,45281.0,45277.0,0.38262893]
["bitfinex","BTCUSD",1649096377221,0.5161092,45281.0,45277.0,0.38893154]
["bitfinex","BTCUSD",1649096377872,0.6265342,45281.0,45277.0,0.38893154]
["bitfinex","BTCUSD",1649096378074,0.6265342,45281.0,45277.0,0.00630261]
["bitfinex","BTCUSD",1649096378175,0.6765342,45281.0,45277.0,0.00630261]
["bitfinex","BTCUSD",1649096378375,0.11042623,45280.0,45277.0,0.00630261]
["bitfinex","BTCUSD",1649096378475,0.627274,45279.0,45277.0,0.00630261]
["bitfinex","BTCUSD",1649096378576,0.3,45278.0,45277.0,0.00630261]
["bitfinex","BTCUSD",1649096378676,0.62660252,45278.0,45277.0,0.00630261]
["bitfinex","BTCUSD",1649096379075,0.67080252,45278.0,45277.0,0.00630261]
["bitfinex","BTCUSD",1649096380918,0.83004484,45278.0,45277.0,0.00630261]
["bitfinex","BTCUSD",1649096382121,0.82504484,45278.0,45277.0,0.00630261]
["bitfinex","BTCUSD",1649096382225,0.82512445,45278.0,45277.0,0.00630261]
["bitfinex","BTCUSD",1649096383717,0.66588213,45278.0,45277.0,0.00630261]
["bitfinex","BTCUSD",1649096383918,1.33998213,45278.0,45277.0,0.00630261]
["bitfinex","BTCUSD",1649096385222,1.49922445,45278.0,45277.0,0.00630261]
["bitfinex","BTCUSD",1649096385776,0.02170952,45267.0,45266.0,0.5]
["bitfinex","BTCUSD",1649096385872,0.02170952,45267.0,45266.0,0.55]
["bitfinex","BTCUSD",1649096386073,0.02170952,45267.0,45266.0,0.55494553]
["bitfinex","BTCUSD",1649096388014,0.02177675,45267.0,45266.0,0.55494553]
["bitfinex","BTCUSD",1649096388117,0.02177675,45267.0,45266.0,0.51338992]
["bitfinex","BTCUSD",1649096390173,0.02177675,45267.0,45266.0,0.85773033]
["bitfinex","BTCUSD",1649096390581,0.02177675,45267.0,45266.0,1.35773033]
["bitfinex","BTCUSD",1649096391336,0.02177675,45267.0,45266.0,1.41293433]
["bitfinex","BTCUSD",1649096391535,0.02177675,45267.0,45266.0,1.45829033]
["bitfinex","BTCUSD",1649096391639,0.02177675,45267.0,45266.0,1.41293433]
["bitfinex","BTCUSD",1649096391735,0.02177675,45267.0,45266.0,1.45829033]
["bitfinex","BTCUSD",1649096391837,0.02177675,45267.0,45266.0,1.55249033]
["bitfinex","BTCUSD",1649096392236,0.02177675,45267.0,45266.0,1.50713433]
["bitfinex","BTCUSD",1649096392636,0.02177675,45267.0,45266.0,1.50293262]
["bitfinex","BTCUSD",1649096392738,0.02177675,45267.0,45266.0,1.45293262]
["bitfinex","BTCUSD",1649096392840,0.02177675,45267.0,45266.0,1.39772862]
["bitfinex","BTCUSD",1649096392939,0.02177675,45267.0,45266.0,1.35352862]
["bitfinex","BTCUSD",1649096393689,0.02177675,45267.0,45266.0,1.39888362]
["bitfinex","BTCUSD",1649096393992,0.02177675,45267.0,45266.0,1.35352862]
["bitfinex","BTCUSD",1649096394139,0.02177675,45267.0,45266.0,1.39888462]
["bitfinex","BTCUSD",1649096394374,0.02177675,45267.0,45266.0,1.35352862]
["bitfinex","BTCUSD",1649096394474,0.02177675,45267.0,45266.0,1.64610156]
["bitfinex","BTCUSD",1649096394676,0.02413361,45267.0,45266.0,1.64610156]
["bitfinex","BTCUSD",1649096395325,0.02413361,45267.0,45266.0,1.69145756]
["bitfinex","BTCUSD",1649096395425,0.02413361,45267.0,45266.0,1.64610156]
["bitfinex","BTCUSD",1649096395929,0.02413361,45267.0,45266.0,1.69145656]
["bitfinex","BTCUSD",1649096396031,0.02413361,45267.0,45266.0,1.64610156]
["bitfinex","BTCUSD",1649096396228,0.02413361,45267.0,45266.0,1.35352862]
["bitfinex","BTCUSD",1649096396530,0.02413361,45267.0,45266.0,1.39888362]
["bitfinex","BTCUSD",1649096396630,0.02413361,45267.0,45266.0,1.35352862]
["bitfinex","BTCUSD",1649096396881,0.02413361,45267.0,45266.0,1.39888362]
["bitfinex","BTCUSD",1649096397030,0.02413361,45267.0,45266.0,1.35352862]
["bitfinex","BTCUSD",1649096397130,0.02413361,45267.0,45266.0,1.39888362]
["bitfinex","BTCUSD",1649096397331,0.02413361,45267.0,45266.0,1.35352862]
["bitfinex","BTCUSD",1649096397581,0.02413361,45267.0,45266.0,1.85352862]
["bitfinex","BTCUSD",1649096398117,0.02413361,45267.0,45266.0,1.90352862]
["bitfinex","BTCUSD",1649096399019,0.02413361,45267.0,45266.0,1.94888462]
["bitfinex","BTCUSD",1649096399219,0.02413361,45267.0,45266.0,1.90352862]
["bitfinex","BTCUSD",1649096399919,0.02413361,45267.0,45266.0,1.99308462]
["bitfinex","BTCUSD",1649096400223,0.02413361,45267.0,45266.0,2.43787299]
["bitfinex","BTCUSD",1649096400320,0.02413361,45267.0,45266.0,2.39251699]
["bitfinex","BTCUSD",1649096400420,0.02413361,45267.0,45266.0,2.43787199]
["bitfinex","BTCUSD",1649096400571,0.02413361,45267.0,45266.0,2.39251699]
["bitfinex","BTCUSD",1649096401524,0.02413361,45267.0,45266.0,2.34831699]
["bitfinex","BTCUSD",1649096404702,0.02413361,45267.0,45266.0,2.84831699]
["bitfinex","BTCUSD",1649096404901,0.02413361,45267.0,45266.0,2.79831699]
["bitfinex","BTCUSD",1649096405204,0.02413361,45267.0,45266.0,2.00918821]
["bitfinex","BTCUSD",1649096405308,0.35140761,45267.0,45266.0,2.00918821]
["bitfinex","BTCUSD",1649096406133,0.62728901,45267.0,45266.0,2.00918821]
["bitfinex","BTCUSD",1649096406235,0.62728901,45267.0,45266.0,1.98689291]
["bitfinex","BTCUSD",1649096406688,0.62728901,45267.0,45266.0,1.48689291]
["bitfinex","BTCUSD",1649096407085,0.62728901,45267.0,45266.0,1.53689291]
["bitfinex","BTCUSD",1649096407235,0.92728901,45267.0,45266.0,1.53689291]
["bitfinex","BTCUSD",1649096407687,0.65140761,45267.0,45266.0,1.53689291]
["bitfinex","BTCUSD",1649096408086,0.65140761,45267.0,45266.0,1.48689291]
["bitfinex","BTCUSD",1649096408087,0.69560761,45267.0,45266.0,1.48689291]
["bitfinex","BTCUSD",1649096408386,0.80360164,45267.0,45266.0,1.48689291]
["bitfinex","BTCUSD",1649096409089,0.69560761,45267.0,45266.0,1.48689291]
["bitfinex","BTCUSD",1649096409187,0.80359568,45267.0,45266.0,1.48689291]
["bitfinex","BTCUSD",1649096410733,0.80509359,45267.0,45266.0,1.48265023]
["bitfinex","BTCUSD",1649096411138,0.50509359,45267.0,45266.0,1.48265023]
["bitfinex","BTCUSD",1649096411339,0.13361959,45267.0,45266.0,1.48265023]
["bitfinex","BTCUSD",1649096411542,0.02563152,45267.0,45266.0,1.48265023]
["bitfinex","BTCUSD",1649096411687,0.04474543,45267.0,45266.0,1.48265023]
["bitfinex","BTCUSD",1649096411887,0.02563152,45267.0,45266.0,1.48265023]
["bitfinex","BTCUSD",1649096412089,0.02563152,45267.0,45266.0,1.82702628]
["bitfinex","BTCUSD",1649096412188,0.02563152,45267.0,45266.0,1.92758528]
["bitfinex","BTCUSD",1649096412293,0.02563152,45267.0,45266.0,1.97758528]
["bitfinex","BTCUSD",1649096412388,0.02563152,45267.0,45266.0,1.97758628]
["bitfinex","BTCUSD",1649096412492,0.02556935,45267.0,45266.0,1.97758628]
["bitfinex","BTCUSD",1649096412589,0.02556935,45267.0,45266.0,2.02178628]
["bitfinex","BTCUSD",1649096412688,0.02171458,45267.0,45266.0,2.02178628]
["bitfinex","BTCUSD",1649096413299,0.002,45272.0,45267.0,1.12843212]
["bitfinex","BTCUSD",1649096413402,0.002,45272.0,45268.0,0.155731]
["bitfinex","BTCUSD",1649096413493,0.002,45272.0,45268.0,0.70487629]
["bitfinex","BTCUSD",1649096413594,0.00048608,45279.0,45268.0,0.75487629]
["bitfinex","BTCUSD",1649096413694,0.00048608,45279.0,45268.0,0.85487629]
["bitfinex","BTCUSD",1649096413943,0.01558881,45283.0,45268.0,0.85487629]
["bitfinex","BTCUSD",1649096414043,0.01558881,45283.0,45269.0,0.35542605]
["bitfinex","BTCUSD",1649096414146,0.01558881,45283.0,45271.0,0.00048621]
["bitfinex","BTCUSD",1649096414246,0.00048612,45279.0,45275.0,0.28053078]
["bitfinex","BTCUSD",1649096414345,0.00048612,45279.0,45276.0,0.045332]
["bitfinex","BTCUSD",1649096414445,0.00048612,45279.0,45277.0,0.05519]
["bitfinex","BTCUSD",1649096414544,0.00048612,45279.0,45277.0,0.64843633]
["bitfinex","BTCUSD",1649096414649,0.00048612,45279.0,45278.0,0.045328]
["bitfinex","BTCUSD",1649096414945,0.00048612,45279.0,45278.0,0.38970405]
["bitfinex","BTCUSD",1649096415055,0.00048612,45279.0,45278.0,0.43390405]
["bitfinex","BTCUSD",1649096415153,0.01558881,45283.0,45278.0,0.43390405]
["bitfinex","BTCUSD",1649096415249,0.01558881,45283.0,45278.0,0.53390405]
["bitfinex","BTCUSD",1649096415448,0.00048614,45281.0,45278.0,0.53390405]
["bitfinex","BTCUSD",1649096415748,0.00048614,45281.0,45278.0,0.72152069]
["bitfinex","BTCUSD",1649096415847,0.00048614,45281.0,45279.0,0.05494409]
["bitfinex","BTCUSD",1649096415947,0.00048614,45281.0,45280.0,0.045323]
["bitfinex","BTCUSD",1649096416048,0.00048614,45281.0,45280.0,0.089523]
["bitfinex","BTCUSD",1649096416349,7.236e-05,45282.0,45280.0,0.089523]
["bitfinex","BTCUSD",1649096416448,7.236e-05,45282.0,45281.0,0.5]
["bitfinex","BTCUSD",1649096416548,7.236e-05,45282.0,45281.0,0.05494386]
["bitfinex","BTCUSD",1649096416981,7.236e-05,45282.0,45281.0,0.05026486]
["bitfinex","BTCUSD",1649096417080,7.236e-05,45282.0,45281.0,0.00494386]
["bitfinex","BTCUSD",1649096417279,7.236e-05,45282.0,45281.0,0.05026386]
["bitfinex","BTCUSD",1649096418183,0.01558881,45283.0,45281.0,0.05026386]
["bitfinex","BTCUSD",1649096418281,0.01558881,45283.0,45282.0,0.055185]
["bitfinex","BTCUSD",1649096418383,0.01558881,45283.0,45282.0,0.100503]
["bitfinex","BTCUSD",1649096419183,0.01558881,45283.0,45282.0,0.045318]
["bitfinex","BTCUSD",1649096419285,0.01558881,45283.0,45281.0,0.06076749]
["bitfinex","BTCUSD",1649096419683,0.01558881,45283.0,45281.0,0.00776749]
["bitfinex","BTCUSD",1649096419985,7.236e-05,45282.0,45281.0,0.00776749]
["bitfinex","BTCUSD",1649096420433,7.236e-05,45282.0,45281.0,0.00876749]
["bitfinex","BTCUSD",1649096420609,0.32734636,45282.0,45281.0,0.00876749]
["bitfinex","BTCUSD",1649096420690,0.62734636,45282.0,45281.0,0.00876749]
["bitfinex","BTCUSD",1649096421291,0.30007236,45282.0,45281.0,0.00876749]
["bitfinex","BTCUSD",1649096421390,0.62734636,45282.0,45281.0,0.00876749]
["bitfinex","BTCUSD",1649096421692,1.30144636,45282.0,45281.0,0.00876749]
["bitfinex","BTCUSD",1649096421791,1.46068868,45282.0,45281.0,0.00776749]
["bitfinex","BTCUSD",1649096421891,1.31220451,45282.0,45281.0,0.00776749]
["bitfinex","BTCUSD",1649096422195,0.01553497,45280.0,45273.0,0.00050787]
["bitfinex","BTCUSD",1649096422293,0.327274,45279.0,45266.0,1.4777047]
["bitfinex","BTCUSD",1649096422395,0.3,45278.0,45266.0,1.48026903]
["bitfinex","BTCUSD",1649096422496,0.27841091,45277.0,45273.0,0.00050787]
["bitfinex","BTCUSD",1649096422594,0.327274,45276.0,45273.0,0.00050787]
["bitfinex","BTCUSD",1649096422694,0.02657497,45280.0,45273.0,0.00307182]
["bitfinex","BTCUSD",1649096423546,0.01553497,45280.0,45273.0,0.00256395]
["bitfinex","BTCUSD",1649096423747,0.30245104,45280.0,45274.0,0.044159]
["bitfinex","BTCUSD",1649096423848,0.00048391,45279.0,45274.0,0.044159]
["bitfinex","BTCUSD",1649096423947,0.00048391,45279.0,45275.0,0.00256383]
["bitfinex","BTCUSD",1649096424677,0.327274,45278.0,45275.0,0.00256383]
["bitfinex","BTCUSD",1649096424876,0.3,45277.0,45275.0,0.00256383]
["bitfinex","BTCUSD",1649096424976,0.327274,45276.0,45275.0,0.00256383]
["bitfinex","BTCUSD",1649096425076,0.627274,45276.0,45275.0,0.00256383]
["bitfinex","BTCUSD",1649096425579,0.627274,45276.0,45266.0,1.5777047]
["bitfinex","BTCUSD",1649096425682,0.3,45276.0,45266.0,1.6277047]
["bitfinex","BTCUSD",1649096426687,0.055211,45274.0,45266.0,1.6277047]
["bitfinex","BTCUSD",1649096426784,0.3,45273.0,45266.0,1.6277047]
["bitfinex","BTCUSD",1649096426981,0.59432631,45273.0,45266.0,1.6277047]
["bitfinex","BTCUSD",1649096427381,0.59432631,45273.0,45267.0,0.00052141]
["bitfinex","BTCUSD",1649096428286,0.59432631,45273.0,45266.0,1.5277047]
["bitfinex","BTCUSD",1649096428587,0.327274,45272.0,45268.0,0.00052141]
["bitfinex","BTCUSD",1649096428688,0.055214,45272.0,45268.0,0.00052141]
["bitfinex","BTCUSD",1649096428890,0.327274,45271.0,45268.0,0.00052141]
["bitfinex","BTCUSD",1649096428987,0.3,45270.0,45268.0,0.00052141]
["bitfinex","BTCUSD",1649096429642,0.3,45270.0,45266.0,1.4777047]
["bitfinex","BTCUSD",1649096429744,0.00196447,45272.0,45267.0,0.00052141]
["bitfinex","BTCUSD",1649096430140,0.0020379,45272.0,45268.0,6.221e-05]
["bitfinex","BTCUSD",1649096430242,0.0020379,45272.0,45269.0,0.045348]
["bitfinex","BTCUSD",1649096430541,0.0020379,45272.0,45268.0,6.221e-05]
["bitfinex","BTCUSD",1649096430748,0.0020379,45272.0,45268.0,0.04541121]
["bitfinex","BTCUSD",1649096430843,0.0020379,45272.0,45270.0,0.055201]
["bitfinex","BTCUSD",1649096431043,0.0020379,45272.0,45268.0,0.08886833]
["bitfinex","BTCUSD",1649096431143,0.0020379,45272.0,45268.0,0.00054733]
["bitfinex","BTCUSD",1649096431543,0.00196389,45269.0,45268.0,0.00054733]
["bitfinex","BTCUSD",1649096431988,0.00196389,45269.0,45268.0,6.221e-05]
["bitfinex","BTCUSD",1649096432791,0.32923789,45269.0,45268.0,6.221e-05]
["bitfinex","BTCUSD",1649096433095,0.00196389,45269.0,45268.0,6.221e-05]
["bitfinex","BTCUSD",1649096433246,0.32923789,45269.0,45268.0,6.221e-05]
["bitfinex","BTCUSD",1649096433494,0.78848021,45269.0,45268.0,6.221e-05]
["bitfinex","BTCUSD",1649096433592,0.62923789,45269.0,45268.0,6.221e-05]
["bitfinex","BTCUSD",1649096433694,0.63999794,45269.0,45268.0,6.221e-05]
["bitfinex","BTCUSD",1649096433894,0.68419794,45269.0,45268.0,6.221e-05]
["bitfinex","BTCUSD",1649096434145,0.68426482,45269.0,45268.0,6.221e-05]
["bitfinex","BTCUSD",1649096436205,0.68419794,45269.0,45268.0,6.221e-05]
["bitfinex","BTCUSD",1649096437109,1.35829794,45269.0,45268.0,6.221e-05]
["bitfinex","BTCUSD",1649096437410,1.45829794,45269.0,45268.0,6.221e-05]
["bitfinex","BTCUSD",1649096438561,1.45836143,45269.0,45268.0,6.221e-05]
["bitfinex","BTCUSD",1649096440391,0.6741,45268.0,45266.0,1.4777047]
["bitfinex","BTCUSD",1649096440486,1.21447111,45267.0,45266.0,1.4777047]
["bitfinex","BTCUSD",1649096440585,1.21447111,45267.0,45266.0,1.47822592]
["bitfinex","BTCUSD",1649096440586,1.25867111,45267.0,45266.0,1.47822592]
["bitfinex","BTCUSD",1649096440687,1.40867111,45267.0,45266.0,1.47822592]
["bitfinex","BTCUSD",1649096441591,1.40867111,45267.0,45266.0,1.4777047]
["bitfinex","BTCUSD",1649096442090,1.41972111,45267.0,45266.0,1.4777047]
["bitfinex","BTCUSD",1649096443097,0.54328726,45267.0,45266.0,1.4777047]
["bitfinex","BTCUSD",1649096443209,1.21738726,45267.0,45266.0,1.4777047]
["bitfinex","BTCUSD",1649096443297,0.39908726,45267.0,45266.0,1.4777047]
["bitfinex","BTCUSD",1649096443403,0.38803726,45267.0,45266.0,1.4777047]
["bitfinex","BTCUSD",1649096443497,0.39024385,45267.0,45266.0,1.4775985]
["bitfinex","BTCUSD",1649096443696,0.34024385,45267.0,45266.0,1.4775985]
["bitfinex","BTCUSD",1649096443995,0.34030524,45267.0,45266.0,1.4775985]
["bitfinex","BTCUSD",1649096444851,0.34030251,45267.0,45266.0,1.4775985]
["bitfinex","BTCUSD",1649096444950,0.39030251,45267.0,45266.0,1.4775985]
["bitfinex","BTCUSD",1649096446602,0.39030251,45267.0,45266.0,0.99329027]
["bitfinex","BTCUSD",1649096448342,0.06586372,45267.0,45266.0,0.99329027]
["bitfinex","BTCUSD",1649096448445,0.39314572,45267.0,45266.0,0.99329027]
["bitfinex","BTCUSD",1649096449942,0.39535231,45267.0,45266.0,0.99329027]
["bitfinex","BTCUSD",1649096453542,0.34535231,45267.0,45266.0,0.99329027]
["bitfinex","BTCUSD",1649096453739,0.32948859,45267.0,45266.0,0.99329027]
["bitfinex","BTCUSD",1649096454040,0.00220659,45267.0,45266.0,0.99329027]
["bitfinex","BTCUSD",1649096454195,0.00227492,45267.0,45266.0,0.99329027]
["bitfinex","BTCUSD",1649096454444,6.833e-05,45267.0,45266.0,0.99329027]
["bitfinex","BTCUSD",1649096454847,6.833e-05,45267.0,45266.0,1.30596292]
["bitfinex","BTCUSD",1649096455346,6.833e-05,45267.0,45266.0,1.35596292]
["bitfinex","BTCUSD",1649096455453,6.833e-05,45267.0,45266.0,1.68324492]
["bitfinex","BTCUSD",1649096455599,6.833e-05,45267.0,45266.0,1.72744492]
["bitfinex","BTCUSD",1649096455797,6.833e-05,45267.0,45266.0,1.89665492]
["bitfinex","BTCUSD",1649096455898,6.833e-05,45267.0,45266.0,2.24107699]
["bitfinex","BTCUSD",1649096456251,6.833e-05,45267.0,45266.0,1.91379499]
["bitfinex","BTCUSD",1649096456349,0.00200356,45267.0,45266.0,1.50112234]
["bitfinex","BTCUSD",1649096456798,0.00200356,45267.0,45266.0,1.43191234]
["bitfinex","BTCUSD",1649096456899,0.00200356,45267.0,45266.0,1.08749027]
["bitfinex","BTCUSD",1649096457101,0.00200356,45267.0,45266.0,0.99329027]
["bitfinex","BTCUSD",1649096458097,0.00193523,45267.0,45266.0,1.04329027]
["bitfinex","BTCUSD",1649096458188,0.00193523,45267.0,45266.0,1.37057227]
["bitfinex","BTCUSD",1649096458289,0.0541989,45273.0,45267.0,0.9]
["bitfinex","BTCUSD",1649096458387,0.0541989,45273.0,45266.0,1.04329027]
["bitfinex","BTCUSD",1649096458487,0.0541989,45273.0,45267.0,0.527282]
["bitfinex","BTCUSD",1649096458887,0.165645,45278.0,45267.0,0.2]
["bitfinex","BTCUSD",1649096458988,0.165645,45278.0,45269.0,0.29073614]
["bitfinex","BTCUSD",1649096459290,0.04899184,45277.0,45270.0,0.2]
["bitfinex","BTCUSD",1649096459693,0.10419584,45277.0,45270.0,0.2]
["bitfinex","BTCUSD",1649096459794,0.10419584,45277.0,45271.0,0.00048667]
["bitfinex","BTCUSD",1649096459893,0.327282,45276.0,45271.0,0.00048667]
["bitfinex","BTCUSD",1649096460592,0.28118403,45273.0,45271.0,0.00048667]
["bitfinex","BTCUSD",1649096460692,0.327282,45272.0,45271.0,0.00048667]
["bitfinex","BTCUSD",1649096460794,0.327282,45272.0,45266.0,0.99329027]
["bitfinex","BTCUSD",1649096460993,0.327282,45272.0,45270.0,0.00048668]
["bitfinex","BTCUSD",1649096461986,0.327282,45272.0,45266.0,0.99329027]
["bitfinex","BTCUSD",1649096462186,0.327282,45271.0,45269.0,0.00048791]
["bitfinex","BTCUSD",1649096462288,0.327282,45270.0,45269.0,0.00048791]
["bitfinex","BTCUSD",1649096462688,0.327282,45272.0,45269.0,0.00048791]
["bitfinex","BTCUSD",1649096463241,0.33639503,45273.0,45266.0,0.99329027]
["bitfinex","BTCUSD",1649096463337,0.327282,45272.0,45266.0,0.99329027]
["bitfinex","BTCUSD",1649096463438,0.327282,45272.0,45268.0,0.00048791]
["bitfinex","BTCUSD",1649096464141,0.0050342,45271.0,45268.0,0.00048791]
["bitfinex","BTCUSD",1649096464240,0.382499,45270.0,45268.0,0.00048791]
["bitfinex","BTCUSD",1649096464442,0.055217,45270.0,45266.0,0.99329027]
["bitfinex","BTCUSD",1649096464640,0.327282,45268.0,45267.0,0.00048792]
["bitfinex","BTCUSD",1649096464740,0.055217,45270.0,45267.0,0.00048792]
["bitfinex","BTCUSD",1649096464840,0.327282,45269.0,45267.0,0.00048792]
["bitfinex","BTCUSD",1649096465635,0.01075934,45268.0,45266.0,0.99329027]
["bitfinex","BTCUSD",1649096465735,0.055217,45270.0,45266.0,0.98900527]
["bitfinex","BTCUSD",1649096465736,0.327282,45267.0,45266.0,0.98900527]
["bitfinex","BTCUSD",1649096465884,0.327282,45267.0,45266.0,0.98949309]
["bitfinex","BTCUSD",1649096466836,0.327282,45267.0,45266.0,0.98900527]
["bitfinex","BTCUSD",1649096467843,0.32979779,45267.0,45266.0,0.98900527]
["bitfinex","BTCUSD",1649096467937,0.00251579,45267.0,45266.0,0.98900527]
["bitfinex","BTCUSD",1649096469091,0.00251579,45267.0,45266.0,1.03900527]
["bitfinex","BTCUSD",1649096469648,0.00251579,45267.0,45266.0,1.38345041]
["bitfinex","BTCUSD",1649096469750,0.00251579,45271.0,45266.0,1.38345041]
["bitfinex","BTCUSD",1649096469852,0.00251579,45271.0,45270.0,0.28843399]
["bitfinex","BTCUSD",1649096470852,0.00251579,45271.0,45270.0,0.34363199]
["bitfinex","BTCUSD",1649096471752,1.579e-05,45271.0,45270.0,0.055198]
["bitfinex","BTCUSD",1649096471854,0.00351689,45276.0,45270.0,0.055198]
["bitfinex","BTCUSD",1649096472611,0.00251689,45276.0,45270.0,0.055198]
["bitfinex","BTCUSD",1649096473002,0.00251689,45276.0,45271.0,0.00052249]
["bitfinex","BTCUSD",1649096474038,0.00251689,45276.0,45270.0,0.33817995]
["bitfinex","BTCUSD",1649096474139,0.00251689,45276.0,45273.0,0.2]
["bitfinex","BTCUSD",1649096474439,0.00478679,45276.0,45273.0,0.2]
["bitfinex","BTCUSD",1649096474537,0.110409,45275.0,45273.0,0.2]
["bitfinex","BTCUSD",1649096474787,0.110409,45275.0,45271.0,0.00052249]
["bitfinex","BTCUSD",1649096475086,0.327282,45274.0,45271.0,0.00012249]
["bitfinex","BTCUSD",1649096475187,0.110409,45275.0,45270.0,0.3]
["bitfinex","BTCUSD",1649096475391,0.110409,45275.0,45271.0,0.00021081]
["bitfinex","BTCUSD",1649096475486,0.327282,45274.0,45271.0,0.00021081]
["bitfinex","BTCUSD",1649096475591,0.110409,45275.0,45271.0,0.00021081]
["bitfinex","BTCUSD",1649096475686,0.327282,45274.0,45271.0,0.00021081]
["bitfinex","BTCUSD",1649096475790,0.110409,45275.0,45271.0,0.00021081]
["bitfinex","BTCUSD",1649096475887,0.327282,45274.0,45271.0,0.00021081]
["bitfinex","BTCUSD",1649096476443,0.327282,45274.0,45266.0,1.08900527]
["bitfinex","BTCUSD",1649096476638,0.327282,45272.0,45266.0,0.60487981]
["bitfinex","BTCUSD",1649096476945,0.31078226,45269.0,45266.0,0.60487981]
["bitfinex","BTCUSD",1649096477044,0.31078226,45269.0,45266.0,0.50487981]
["bitfinex","BTCUSD",1649096477196,0.327282,45269.0,45266.0,0.50487981]
["bitfinex","BTCUSD",1649096477494,0.14848179,45267.0,45266.0,0.50487981]
["bitfinex","BTCUSD",1649096477595,0.47576379,45267.0,45266.0,0.50487981]
["bitfinex","BTCUSD",1649096480309,0.327282,45267.0,45266.0,0.50487981]
["bitfinex","BTCUSD",1649096480796,0.10420884,45269.0,45266.0,0.50487981]
["bitfinex","BTCUSD",1649096480894,0.32908403,45267.0,45266.0,0.50487981]
["bitfinex","BTCUSD",1649096485748,0.53778098,45267.0,45266.0,0.50487981]
["bitfinex","BTCUSD",1649096486702,0.53278098,45267.0,45266.0,0.50487981]
["bitfinex","BTCUSD",1649096486901,0.57698098,45267.0,45266.0,0.50487981]
["bitfinex","BTCUSD",1649096487451,0.57698098,45267.0,45266.0,0.33725301]
["bitfinex","BTCUSD",1649096487562,0.58774424,45267.0,45266.0,0.01915901]
["bitfinex","BTCUSD",1649096487761,0.03631801,45265.0,45264.0,0.00360415]
["bitfinex","BTCUSD",1649096487852,0.5120818,45265.0,45264.0,0.00360415]
["bitfinex","BTCUSD",1649096487954,0.62788903,45265.0,45264.0,0.00360415]
["bitfinex","BTCUSD",1649096488315,0.60788903,45265.0,45264.0,0.00360415]
["bitfinex","BTCUSD",1649096488512,0.60788903,45265.0,45264.0,0.0031]
["bitfinex","BTCUSD",1649096489117,1.28198903,45265.0,45264.0,0.0031]
["bitfinex","BTCUSD",1649096490517,1.28433112,45265.0,45264.0,0.0031]
["bitfinex","BTCUSD",1649096490619,1.29538112,45265.0,45264.0,0.0031]
["bitfinex","BTCUSD",1649096491939,0.62128112,45265.0,45264.0,0.0031]
["bitfinex","BTCUSD",1649096492739,0.72128112,45265.0,45264.0,0.0031]
["bitfinex","BTCUSD",1649096492840,0.62128112,45265.0,45264.0,0.0031]
["bitfinex","BTCUSD",1649096493138,1.29538112,45265.0,45264.0,0.0031]
["bitfinex","BTCUSD",1649096493745,1.7741,45264.0,45263.0,0.00203971]
["bitfinex","BTCUSD",1649096493846,2.11610437,45264.0,45263.0,0.00203971]
["bitfinex","BTCUSD",1649096493944,2.16030437,45264.0,45263.0,0.00203971]
["bitfinex","BTCUSD",1649096495344,2.16030437,45264.0,45263.0,0.001]
["bitfinex","BTCUSD",1649096495445,2.26030437,45264.0,45263.0,0.001]
["bitfinex","BTCUSD",1649096495610,2.245585,45264.0,45263.0,0.001]
["bitfinex","BTCUSD",1649096495706,2.90639621,45264.0,45263.0,0.001]
["bitfinex","BTCUSD",1649096495802,2.86990005,45264.0,45263.0,0.001]
["bitfinex","BTCUSD",1649096495905,0.6741,45260.0,45247.0,0.0041]
["bitfinex","BTCUSD",1649096496009,0.01076505,45256.0,45247.0,0.0041]
["bitfinex","BTCUSD",1649096496103,0.33805005,45256.0,45247.0,0.0041]
["bitfinex","BTCUSD",1649096496205,0.38225005,45256.0,45247.0,0.0041]
["bitfinex","BTCUSD",1649096497154,1.045585,45256.0,45253.0,0.00350524]
["bitfinex","BTCUSD",1649096497261,0.37544176,45256.0,45253.0,0.00350524]
["bitfinex","BTCUSD",1649096497709,0.37544176,45256.0,45232.0,0.958881]
["bitfinex","BTCUSD",1649096497814,0.37544176,45256.0,44795.0,0.0008762]
["bitfinex","BTCUSD",1649096497906,0.37544176,45256.0,45243.0,0.05]
["bitfinex","BTCUSD",1649096497907,0.2,45251.0,45243.0,0.05]
["bitfinex","BTCUSD",1649096498008,0.3,45250.0,45243.0,0.05]
["bitfinex","BTCUSD",1649096498110,0.3442,45250.0,45223.0,0.01106]
["bitfinex","BTCUSD",1649096498207,0.3442,45250.0,45224.0,0.327285]
["bitfinex","BTCUSD",1649096498307,0.01105,45249.0,45226.0,0.03314729]
["bitfinex","BTCUSD",1649096498414,0.3,45250.0,45227.0,0.01106]
["bitfinex","BTCUSD",1649096498508,0.24899184,45247.0,45235.0,0.001]
["bitfinex","BTCUSD",1649096498610,0.627285,45246.0,45235.0,0.001]
["bitfinex","BTCUSD",1649096498708,0.671485,45246.0,45235.0,0.001]
["bitfinex","BTCUSD",1649096498811,0.31946594,45236.0,45235.0,0.001]
["bitfinex","BTCUSD",1649096498910,0.61946594,45236.0,45235.0,0.001]
["bitfinex","BTCUSD",1649096500351,0.3,45236.0,45235.0,0.001]
["bitfinex","BTCUSD",1649096500598,0.055256,45237.0,45235.0,0.328285]
["bitfinex","BTCUSD",1649096500702,0.302,45241.0,45235.0,0.001]
["bitfinex","BTCUSD",1649096500853,0.302,45241.0,45236.0,0.327285]
["bitfinex","BTCUSD",1649096500854,0.002,45241.0,45236.0,0.327285]
["bitfinex","BTCUSD",1649096500948,0.002,45241.0,45236.0,0.377285]
["bitfinex","BTCUSD",1649096501049,0.002,45241.0,45237.0,0.048834]
["bitfinex","BTCUSD",1649096501252,0.002,45241.0,45235.0,0.10624]
["bitfinex","BTCUSD",1649096501401,0.002,45241.0,45235.0,0.05624]
["bitfinex","BTCUSD",1649096501500,0.002,45241.0,45236.0,0.327285]
["bitfinex","BTCUSD",1649096501752,0.057244,45241.0,45235.0,0.051]
["bitfinex","BTCUSD",1649096501853,0.057244,45241.0,45235.0,0.001]
["bitfinex","BTCUSD",1649096501952,0.055244,45241.0,45236.0,0.00052194]
["bitfinex","BTCUSD",1649096502052,0.19218334,45239.0,45236.0,0.00052194]
["bitfinex","BTCUSD",1649096502751,0.29604883,45237.0,45236.0,0.00052194]
["bitfinex","BTCUSD",1649096502952,0.59604883,45237.0,45235.0,0.001]
["bitfinex","BTCUSD",1649096503100,0.3,45236.0,45235.0,0.001]
["bitfinex","BTCUSD",1649096503201,0.3,45236.0,45235.0,0.00152195]
["bitfinex","BTCUSD",1649096504054,0.3,45236.0,45235.0,0.32880695]
["bitfinex","BTCUSD",1649096504154,0.3,45236.0,45235.0,0.328285]
["bitfinex","BTCUSD",1649096504303,0.3,45242.0,45235.0,0.001]
["bitfinex","BTCUSD",1649096504410,0.3,45242.0,45236.0,0.327285]
["bitfinex","BTCUSD",1649096504505,0.00052178,45248.0,45236.0,0.327285]
["bitfinex","BTCUSD",1649096504506,0.01157178,45248.0,45236.0,0.327285]
["bitfinex","BTCUSD",1649096504605,0.00052178,45248.0,45236.0,0.377285]
["bitfinex","BTCUSD",1649096504704,0.00052178,45248.0,45236.0,0.05]
["bitfinex","BTCUSD",1649096504807,0.00052178,45248.0,45235.0,0.051]
["bitfinex","BTCUSD",1649096504905,0.00249453,45238.0,45236.0,0.36042526]
["bitfinex","BTCUSD",1649096505107,0.00249453,45238.0,45236.0,0.41042526]
["bitfinex","BTCUSD",1649096505805,0.00249453,45238.0,45237.0,0.055236]
["bitfinex","BTCUSD",1649096505905,0.00249453,45238.0,45237.0,0.104068]
["bitfinex","BTCUSD",1649096506306,0.00209453,45238.0,45237.0,0.104068]
["bitfinex","BTCUSD",1649096507046,0.00249779,45239.0,45237.0,0.104068]
["bitfinex","BTCUSD",1649096508548,6.715e-05,45238.0,45237.0,0.104068]
["bitfinex","BTCUSD",1649096508951,0.00182039,45238.0,45237.0,0.104068]
["bitfinex","BTCUSD",1649096511391,0.01105,45247.0,45239.0,0.327266]
["bitfinex","BTCUSD",1649096511491,0.2151126,45249.0,45238.0,1.31]
["bitfinex","BTCUSD",1649096511492,0.2151126,45249.0,45241.0,0.055231]
["bitfinex","BTCUSD",1649096511593,0.00048665,45248.0,45241.0,0.055231]
["bitfinex","BTCUSD",1649096512292,0.05572265,45248.0,45240.0,0.05]
["bitfinex","BTCUSD",1649096512494,6.131e-05,45238.0,45235.0,0.20615479]
["bitfinex","BTCUSD",1649096512593,6.131e-05,45238.0,45236.0,0.327285]
["bitfinex","BTCUSD",1649096512795,6.131e-05,45238.0,45236.0,0.427285]
["bitfinex","BTCUSD",1649096513495,0.00147093,45238.0,45236.0,0.427285]
["bitfinex","BTCUSD",1649096514344,0.00147093,45238.0,45237.0,0.055233]
["bitfinex","BTCUSD",1649096514444,0.00147093,45238.0,45237.0,0.104069]
["bitfinex","BTCUSD",1649096514947,0.00147093,45238.0,45237.0,0.148269]
["bitfinex","BTCUSD",1649096515047,6.248e-05,45239.0,45237.0,0.198269]
["bitfinex","BTCUSD",1649096515152,2.48e-06,45239.0,45238.0,0.02151821]
["bitfinex","BTCUSD",1649096515248,2.48e-06,45239.0,45238.0,0.34878821]
["bitfinex","BTCUSD",1649096515351,2.48e-06,45239.0,45238.0,0.48222708]
["bitfinex","BTCUSD",1649096515797,0.00031468,45250.0,45238.0,0.48222708]
["bitfinex","BTCUSD",1649096515899,0.00031468,45250.0,45243.0,0.055226]
["bitfinex","BTCUSD",1649096515999,0.00031468,45250.0,45244.0,0.327217]
["bitfinex","BTCUSD",1649096516099,0.00031468,45250.0,45244.0,0.371417]
["bitfinex","BTCUSD",1649096516199,0.5,45255.0,45244.0,0.0442]
["bitfinex","BTCUSD",1649096516300,0.5,45255.0,45244.0,0.0942]
["bitfinex","BTCUSD",1649096516301,0.01105,45254.0,45244.0,0.0942]
["bitfinex","BTCUSD",1649096516398,0.00052184,45250.0,45244.0,0.09472191]
["bitfinex","BTCUSD",1649096516598,0.055236,45249.0,45244.0,0.09472191]
["bitfinex","BTCUSD",1649096516697,0.35617537,45249.0,45244.0,0.09472191]
["bitfinex","BTCUSD",1649096517207,0.35617537,45249.0,45244.0,0.04472191]
["bitfinex","BTCUSD",1649096517400,0.3,45248.0,45244.0,0.0442]
["bitfinex","BTCUSD",1649096517553,0.3,45248.0,45244.0,0.04472191]
["bitfinex","BTCUSD",1649096517652,0.00052184,45250.0,45245.0,0.327285]
["bitfinex","BTCUSD",1649096517855,0.00052184,45250.0,45246.0,0.0442]
["bitfinex","BTCUSD",1649096517957,0.00052184,45250.0,45247.0,0.048746]
["bitfinex","BTCUSD",1649096518206,0.00052184,45250.0,45249.0,0.327255]
["bitfinex","BTCUSD",1649096518301,0.00052184,45250.0,45249.0,0.427255]
["bitfinex","BTCUSD",1649096518403,0.00052184,45250.0,45249.0,0.471455]
["bitfinex","BTCUSD",1649096518602,0.01,45259.0,45249.0,0.471455]
["bitfinex","BTCUSD",1649096518603,0.29684582,45259.0,45249.0,0.471455]
["bitfinex","BTCUSD",1649096518706,0.29684582,45259.0,45249.0,0.1442]
["bitfinex","BTCUSD",1649096518905,0.00052184,45252.0,45250.0,0.327285]
["bitfinex","BTCUSD",1649096519006,0.00052184,45252.0,45249.0,0.1]
["bitfinex","BTCUSD",1649096519109,0.00052184,45252.0,45250.0,0.371485]
["bitfinex","BTCUSD",1649096519304,0.00052184,45252.0,45250.0,0.471485]
["bitfinex","BTCUSD",1649096519406,0.00052184,45252.0,45251.0,0.327285]
["bitfinex","BTCUSD",1649096519605,0.00052184,45252.0,45251.0,0.1]
["bitfinex","BTCUSD",1649096519807,0.49648194,45257.0,45251.0,0.1]
["bitfinex","BTCUSD",1649096519907,0.3,45257.0,45251.0,0.1]
["bitfinex","BTCUSD",1649096520008,0.00052183,45254.0,45251.0,0.1]
["bitfinex","BTCUSD",1649096520111,0.00052183,45254.0,45252.0,0.327285]
["bitfinex","BTCUSD",1649096520308,0.00052183,45254.0,45251.0,0.1]
["bitfinex","BTCUSD",1649096520608,0.00052183,45254.0,45252.0,0.048675]
["bitfinex","BTCUSD",1649096521007,0.3,45257.0,45250.0,0.0442]
["bitfinex","BTCUSD",1649096521208,0.000503,45255.0,45251.0,0.327285]
["bitfinex","BTCUSD",1649096521361,0.000503,45255.0,45251.0,0.355406]
["bitfinex","BTCUSD",1649096521458,0.000503,45255.0,45252.0,0.0442]
["bitfinex","BTCUSD",1649096521557,0.000503,45255.0,45253.0,0.048689]
["bitfinex","BTCUSD",1649096521758,0.000503,45255.0,45253.0,0.092889]
["bitfinex","BTCUSD",1649096522102,0.000503,45255.0,45254.0,0.276463]
["bitfinex","BTCUSD",1649096522202,0.29684582,45259.0,45253.0,0.0442]
["bitfinex","BTCUSD",1649096522504,0.000503,45256.0,45254.0,0.27646]
["bitfinex","BTCUSD",1649096522603,0.000503,45256.0,45254.0,0.276462]
["bitfinex","BTCUSD",1649096522904,0.000503,45256.0,45253.0,0.0442]
["bitfinex","BTCUSD",1649096523053,0.000503,45256.0,45254.0,0.276461]
["bitfinex","BTCUSD",1649096523255,0.000503,45256.0,45254.0,0.326461]
["bitfinex","BTCUSD",1649096523358,0.01,45259.0,45254.0,0.326461]
["bitfinex","BTCUSD",1649096523458,0.01,45259.0,45256.0,0.055218]
["bitfinex","BTCUSD",1649096523558,0.110436,45255.0,45254.0,0.077609]
["bitfinex","BTCUSD",1649096523658,0.110436,45255.0,45254.0,0.304068]
["bitfinex","BTCUSD",1649096523859,0.105436,45255.0,45254.0,0.354068]
["bitfinex","BTCUSD",1649096524159,0.105436,45255.0,45254.0,0.43139688]
["bitfinex","BTCUSD",1649096524258,0.105436,45255.0,45254.0,0.40378788]
["bitfinex","BTCUSD",1649096524359,0.10549673,45255.0,45254.0,0.40378788]
["bitfinex","BTCUSD",1649096524567,0.10549673,45255.0,45254.0,0.55900288]
["bitfinex","BTCUSD",1649096525909,0.10549673,45255.0,45254.0,0.525874]
["bitfinex","BTCUSD",1649096526059,0.10549673,45255.0,45254.0,0.575874]
["bitfinex","BTCUSD",1649096526759,0.10549673,45255.0,45254.0,0.578874]
["bitfinex","BTCUSD",1649096527060,0.10549673,45255.0,45254.0,0.523659]
["bitfinex","BTCUSD",1649096527462,0.10549673,45255.0,45254.0,0.578878]
["bitfinex","BTCUSD",1649096527963,0.10549673,45255.0,45254.0,0.575878]
["bitfinex","BTCUSD",1649096529907,0.07319673,45255.0,45254.0,0.575878]
["bitfinex","BTCUSD",1649096530005,0.07319673,45255.0,45254.0,1.40879477]
["bitfinex","BTCUSD",1649096530103,0.07319673,45255.0,45254.0,2.08289477]
["bitfinex","BTCUSD",1649096530205,0.0005046,45257.0,45255.0,1.1]
["bitfinex","BTCUSD",1649096530306,0.0005046,45257.0,45256.0,0.71102488]
["bitfinex","BTCUSD",1649096530403,0.0005046,45257.0,45256.0,1.30772488]
["bitfinex","BTCUSD",1649096530507,0.3,45277.0,45258.0,0.6741]
["bitfinex","BTCUSD",1649096530508,0.05186261,45277.0,45258.0,0.6741]
["bitfinex","BTCUSD",1649096530605,0.50858105,45290.0,45257.0,1.1]
["bitfinex","BTCUSD",1649096530606,0.31629052,45278.0,45267.0,0.055192]
["bitfinex","BTCUSD",1649096530707,0.01104,45277.0,45268.0,0.631549]
["bitfinex","BTCUSD",1649096530807,0.2,45281.0,45268.0,0.781549]
["bitfinex","BTCUSD",1649096530908,0.01553497,45280.0,45270.0,0.276339]
["bitfinex","BTCUSD",1649096531009,0.01553497,45280.0,45270.0,0.287379]
["bitfinex","BTCUSD",1649096531161,0.01553497,45280.0,45272.0,0.276325]
["bitfinex","BTCUSD",1649096531381,0.01553497,45280.0,45273.0,0.0442]
["bitfinex","BTCUSD",1649096531458,0.01553497,45280.0,45274.0,0.576311]
["bitfinex","BTCUSD",1649096531667,0.01553497,45280.0,45275.0,0.0442]
["bitfinex","BTCUSD",1649096531764,0.01553497,45280.0,45276.0,0.3425123]
["bitfinex","BTCUSD",1649096531862,0.01553497,45280.0,45276.0,0.4425123]
["bitfinex","BTCUSD",1649096531958,0.01553497,45280.0,45277.0,0.0442]
["bitfinex","BTCUSD",1649096532059,0.01553497,45280.0,45278.0,0.276283]
["bitfinex","BTCUSD",1649096532157,0.01553497,45280.0,45278.0,0.326283]
["bitfinex","BTCUSD",1649096532258,0.01553497,45280.0,45279.0,0.0442]
["bitfinex","BTCUSD",1649096532362,0.01553497,45280.0,45279.0,0.430829]
["bitfinex","BTCUSD",1649096532558,0.01553497,45280.0,45279.0,0.580829]
["bitfinex","BTCUSD",1649096532813,0.01553497,45280.0,45279.0,0.68236659]
["bitfinex","BTCUSD",1649096532910,3.497e-05,45280.0,45279.0,0.68236659]
["bitfinex","BTCUSD",1649096533010,3.497e-05,45280.0,45279.0,0.98236659]
["bitfinex","BTCUSD",1649096533145,3.497e-05,45280.0,45279.0,1.53486659]
["bitfinex","BTCUSD",1649096533283,3.497e-05,45280.0,45279.0,1.23486659]
["bitfinex","BTCUSD",1649096533588,3.497e-05,45280.0,45279.0,1.224119]
["bitfinex","BTCUSD",1649096534034,3.497e-05,45280.0,45279.0,1.221119]
["bitfinex","BTCUSD",1649096534787,3.497e-05,45280.0,45279.0,1.226119]
["bitfinex","BTCUSD",1649096536038,3.497e-05,45280.0,45279.0,1.221119]
["bitfinex","BTCUSD",1649096536853,3.497e-05,45280.0,45279.0,1.225119]
["bitfinex","BTCUSD",1649096536953,3.497e-05,45280.0,45279.0,1.114766]
["bitfinex","BTCUSD",1649096537153,3.497e-05,45280.0,45279.0,0.368066]
["bitfinex","BTCUSD",1649096538003,3.497e-05,45280.0,45279.0,0.364066]
["bitfinex","BTCUSD",1649096538303,3.497e-05,45280.0,45279.0,0.408266]
["bitfinex","BTCUSD",1649096538814,3.497e-05,45280.0,45279.0,0.411266]
["bitfinex","BTCUSD",1649096538906,3.497e-05,45280.0,45279.0,0.711266]
["bitfinex","BTCUSD",1649096539003,3.497e-05,45280.0,45279.0,0.83969078]
["bitfinex","BTCUSD",1649096539105,3.497e-05,45280.0,45279.0,0.93969078]
["bitfinex","BTCUSD",1649096539604,3.497e-05,45280.0,45279.0,0.63969078]
["bitfinex","BTCUSD",1649096539804,3.497e-05,45280.0,45279.0,0.611266]
["bitfinex","BTCUSD",1649096540110,3.497e-05,45280.0,45279.0,0.608266]
["bitfinex","BTCUSD",1649096540745,3.497e-05,45280.0,45279.0,0.611266]
["bitfinex","BTCUSD",1649096541091,3.497e-05,45280.0,45279.0,0.567066]
["bitfinex","BTCUSD",1649096541394,3.497e-05,45280.0,45279.0,0.517066]
["bitfinex","BTCUSD",1649096542092,3.497e-05,45280.0,45279.0,0.514066]
["bitfinex","BTCUSD",1649096542494,3.497e-05,45280.0,45279.0,0.414066]
["bitfinex","BTCUSD",1649096542796,3.497e-05,45280.0,45279.0,0.416066]
["bitfinex","BTCUSD",1649096542896,3.497e-05,45280.0,45279.0,0.13979]
["bitfinex","BTCUSD",1649096543646,3.497e-05,45280.0,45279.0,0.08979]
["bitfinex","BTCUSD",1649096544046,0.15593092,45280.0,45279.0,0.08979]
["bitfinex","BTCUSD",1649096544146,0.15593092,45280.0,45279.0,0.08779]
["bitfinex","BTCUSD",1649096544247,0.66856257,45280.0,45279.0,0.08779]
["bitfinex","BTCUSD",1649096544356,0.66856257,45280.0,45271.0,0.22155214]
["bitfinex","BTCUSD",1649096544357,0.32737333,45274.0,45271.0,0.22155214]
["bitfinex","BTCUSD",1649096544455,0.055209,45274.0,45271.0,0.22155214]
["bitfinex","BTCUSD",1649096544751,0.47677852,45273.0,45271.0,0.22155214]
["bitfinex","BTCUSD",1649096544854,0.2,45272.0,45271.0,0.22155214]
["bitfinex","BTCUSD",1649096545102,0.2,45272.0,45254.0,0.027609]
["bitfinex","BTCUSD",1649096545103,0.2,45272.0,45255.0,0.01105]
["bitfinex","BTCUSD",1649096545205,0.16689672,45271.0,45256.0,0.276429]
["bitfinex","BTCUSD",1649096545403,0.15585672,45271.0,45257.0,0.01105]
["bitfinex","BTCUSD",1649096545503,0.34711203,45266.0,45257.0,0.01105]
["bitfinex","BTCUSD",1649096545601,0.34711203,45266.0,45258.0,0.276426]
["bitfinex","BTCUSD",1649096545705,0.055217,45265.0,45258.0,0.331641]
["bitfinex","BTCUSD",1649096545804,0.28855832,45264.0,45258.0,0.331641]
["bitfinex","BTCUSD",1649096545902,0.28855832,45264.0,45258.0,0.276426]
["bitfinex","BTCUSD",1649096546503,0.28855832,45264.0,45255.0,0.01105]
["bitfinex","BTCUSD",1649096546605,0.28855832,45264.0,45253.0,0.01073687]
["bitfinex","BTCUSD",1649096546606,0.00048899,45263.0,45253.0,0.01073687]
["bitfinex","BTCUSD",1649096546706,0.39410165,45259.0,45253.0,0.01073687]
["bitfinex","BTCUSD",1649096546804,0.39410165,45259.0,45254.0,0.276458]
["bitfinex","BTCUSD",1649096546904,0.25522,45262.0,45253.0,0.01073687]
["bitfinex","BTCUSD",1649096547206,0.25983215,45257.0,45252.0,0.110434]
["bitfinex","BTCUSD",1649096547304,0.25983215,45257.0,45253.0,0.276465]
["bitfinex","BTCUSD",1649096547505,0.25983215,45257.0,45251.0,0.0051]
["bitfinex","BTCUSD",1649096548253,0.20048899,45259.0,45251.0,0.0051]
["bitfinex","BTCUSD",1649096548403,0.20048899,45259.0,45251.0,0.060323]
["bitfinex","BTCUSD",1649096548505,0.20048899,45259.0,45252.0,0.276474]
["bitfinex","BTCUSD",1649096548709,0.2,45259.0,45252.0,0.276474]
["bitfinex","BTCUSD",1649096548807,0.2,45262.0,45252.0,0.276474]
["bitfinex","BTCUSD",1649096548910,0.2,45262.0,45253.0,0.027609]
["bitfinex","BTCUSD",1649096549010,0.00048899,45259.0,45254.0,0.27646]
["bitfinex","BTCUSD",1649096549810,0.00048899,45259.0,45254.0,0.331679]
["bitfinex","BTCUSD",1649096549910,0.31035947,45261.0,45254.0,0.331679]
["bitfinex","BTCUSD",1649096550112,0.00048892,45259.0,45255.0,0.03312708]
["bitfinex","BTCUSD",1649096550219,0.00048892,45259.0,45257.0,0.27644]
["bitfinex","BTCUSD",1649096550314,0.00048892,45259.0,45256.0,0.276446]
["bitfinex","BTCUSD",1649096551013,0.00048892,45259.0,45255.0,0.03312708]
["bitfinex","BTCUSD",1649096551110,0.2,45262.0,45255.0,0.03312708]
["bitfinex","BTCUSD",1649096551212,0.2,45262.0,45256.0,0.027607]
["bitfinex","BTCUSD",1649096551311,0.00048892,45260.0,45256.0,0.027607]
["bitfinex","BTCUSD",1649096551663,0.00048892,45260.0,45257.0,0.276438]
["bitfinex","BTCUSD",1649096552197,0.00048892,45260.0,45257.0,0.326438]
["bitfinex","BTCUSD",1649096552300,0.2,45264.0,45257.0,0.326438]
["bitfinex","BTCUSD",1649096552398,0.2,45264.0,45259.0,0.03312448]
["bitfinex","BTCUSD",1649096552497,0.2,45264.0,45260.0,0.276416]
["bitfinex","BTCUSD",1649096552596,0.01104,45270.0,45259.0,0.03312448]
["bitfinex","BTCUSD",1649096552706,0.01104,45271.0,45260.0,0.376414]
["bitfinex","BTCUSD",1649096552802,0.001,45269.0,45260.0,0.426414]
["bitfinex","BTCUSD",1649096552899,0.001,45269.0,45262.0,0.055196]
["bitfinex","BTCUSD",1649096553004,0.001,45269.0,45263.0,0.276393]
["bitfinex","BTCUSD",1649096553100,0.001,45269.0,45263.0,0.370593]
["bitfinex","BTCUSD",1649096553350,0.001,45269.0,45263.0,0.520593]
["bitfinex","BTCUSD",1649096553551,0.001,45269.0,45264.0,0.03311915]
["bitfinex","BTCUSD",1649096553655,0.001,45269.0,45265.0,0.276379]
["bitfinex","BTCUSD",1649096553753,0.001,45269.0,45265.0,0.370579]
["bitfinex","BTCUSD",1649096553754,0.00048939,45268.0,45265.0,0.370579]
["bitfinex","BTCUSD",1649096553853,0.00048939,45268.0,45265.0,0.470579]
["bitfinex","BTCUSD",1649096553950,0.00048939,45268.0,45265.0,0.520579]
["bitfinex","BTCUSD",1649096554158,0.18964946,45266.0,45265.0,0.05]
["bitfinex","BTCUSD",1649096554259,0.18964946,45266.0,45260.0,0.1]
["bitfinex","BTCUSD",1649096554260,0.38964946,45266.0,45264.0,0.05]
["bitfinex","BTCUSD",1649096554354,0.38964946,45266.0,45260.0,0.2]
["bitfinex","BTCUSD",1649096554456,0.38964946,45266.0,45261.0,0.276404]
["bitfinex","BTCUSD",1649096554553,0.38964946,45266.0,45260.0,0.2]
["bitfinex","BTCUSD",1649096554658,0.38964946,45266.0,45261.0,0.276408]
["bitfinex","BTCUSD",1649096554759,0.38964946,45266.0,45260.0,0.2]
["bitfinex","BTCUSD",1649096554853,0.38964946,45266.0,45261.0,0.276408]
["bitfinex","BTCUSD",1649096554952,0.39013886,45266.0,45260.0,0.1]
["bitfinex","BTCUSD",1649096555054,0.39013886,45266.0,45260.0,0.05]
["bitfinex","BTCUSD",1649096555153,0.23360575,45264.0,45252.0,0.26470122]
["bitfinex","BTCUSD",1649096555312,0.23360575,45264.0,45253.0,0.276458]
["bitfinex","BTCUSD",1649096555823,0.23360575,45264.0,45253.0,0.331678]
["bitfinex","BTCUSD",1649096555923,0.23360575,45264.0,45253.0,0.431678]
["bitfinex","BTCUSD",1649096556025,0.28882675,45264.0,45253.0,0.431678]
["bitfinex","BTCUSD",1649096556125,0.00048942,45261.0,45253.0,0.431678]
["bitfinex","BTCUSD",1649096556275,0.00048942,45261.0,45253.0,0.376458]
["bitfinex","BTCUSD",1649096556975,0.00048942,45261.0,45253.0,0.276458]
["bitfinex","BTCUSD",1649096557076,0.2,45263.0,45253.0,0.376458]
["bitfinex","BTCUSD",1649096557177,0.28882675,45264.0,45253.0,0.376458]
["bitfinex","BTCUSD",1649096557278,0.055224,45261.0,45253.0,0.376458]
["bitfinex","BTCUSD",1649096557377,0.00048942,45259.0,45253.0,0.376458]
["bitfinex","BTCUSD",1649096557680,0.2,45255.0,45253.0,0.276458]
["bitfinex","BTCUSD",1649096558077,0.2,45255.0,45253.0,0.331678]
["bitfinex","BTCUSD",1649096558278,0.23360575,45264.0,45253.0,0.331678]
["bitfinex","BTCUSD",1649096558379,0.2,45262.0,45253.0,0.386891]
["bitfinex","BTCUSD",1649096558478,0.2,45262.0,45255.0,0.110418]
["bitfinex","BTCUSD",1649096558578,0.0004894,45259.0,45256.0,0.276445]
["bitfinex","BTCUSD",1649096559028,0.0004894,45259.0,45256.0,0.326445]
["bitfinex","BTCUSD",1649096559130,0.0004894,45259.0,45256.0,0.476445]
["bitfinex","BTCUSD",1649096559230,0.0004894,45259.0,45256.0,0.5923849]
["bitfinex","BTCUSD",1649096559451,0.3484,45268.0,45256.0,0.5923849]
["bitfinex","BTCUSD",1649096559549,0.2,45267.0,45257.0,0.3]
["bitfinex","BTCUSD",1649096559648,0.2,45267.0,45258.0,0.276428]
["bitfinex","BTCUSD",1649096559749,0.00048942,45260.0,45258.0,0.276428]
["bitfinex","BTCUSD",1649096559850,0.00048942,45260.0,45258.0,0.326428]
["bitfinex","BTCUSD",1649096560101,0.00048942,45260.0,45259.0,0.3]
["bitfinex","BTCUSD",1649096560248,0.00048942,45260.0,45259.0,0.92966873]
["bitfinex","BTCUSD",1649096560351,0.00048942,45260.0,45259.0,1.02966873]
["bitfinex","BTCUSD",1649096560549,0.00048942,45260.0,45259.0,0.770625]
["bitfinex","BTCUSD",1649096560650,0.2,45267.0,45259.0,0.770625]
["bitfinex","BTCUSD",1649096560749,0.2,45267.0,45262.0,0.027601]
["bitfinex","BTCUSD",1649096560848,0.2,45267.0,45263.0,0.30951373]
["bitfinex","BTCUSD",1649096561151,0.2,45267.0,45263.0,0.35951373]
["bitfinex","BTCUSD",1649096561350,0.2,45267.0,45264.0,0.05]
["bitfinex","BTCUSD",1649096561455,0.2,45267.0,45265.0,0.27638]
["bitfinex","BTCUSD",1649096562604,0.2,45267.0,45265.0,0.303981]
["bitfinex","BTCUSD",1649096562806,0.2,45267.0,45265.0,0.307981]
["bitfinex","BTCUSD",1649096562909,0.2,45267.0,45265.0,0.004]
["bitfinex","BTCUSD",1649096563010,0.43028945,45263.0,45261.0,0.276405]
["bitfinex","BTCUSD",1649096563410,0.43028945,45263.0,45256.0,0.276441]
["bitfinex","BTCUSD",1649096563512,0.43028945,45263.0,45255.0,0.27645]
["bitfinex","BTCUSD",1649096563613,0.2,45260.0,45253.0,0.276464]
["bitfinex","BTCUSD",1649096563910,0.28948932,45258.0,45253.0,0.276464]
["bitfinex","BTCUSD",1649096564961,0.28948932,45258.0,45253.0,0.376464]
["bitfinex","BTCUSD",1649096565062,0.48948932,45258.0,45253.0,0.376464]
["bitfinex","BTCUSD",1649096565163,0.48948932,45258.0,45253.0,0.476464]
["bitfinex","BTCUSD",1649096565571,0.2,45258.0,45253.0,0.476464]
["bitfinex","BTCUSD",1649096566515,0.00048941,45259.0,45253.0,0.476464]
["bitfinex","BTCUSD",1649096566617,6.357e-05,45257.0,45253.0,0.476464]
["bitfinex","BTCUSD",1649096567648,6.357e-05,45257.0,45255.0,0.276454]
["bitfinex","BTCUSD",1649096567751,6.357e-05,45257.0,45255.0,0.326454]
["bitfinex","BTCUSD",1649096568655,0.00055486,45259.0,45255.0,0.326454]
["bitfinex","BTCUSD",1649096568954,0.2,45257.0,45255.0,0.326454]
["bitfinex","BTCUSD",1649096569805,0.2,45256.0,45255.0,0.326454]
["bitfinex","BTCUSD",1649096570054,0.00055486,45259.0,45255.0,0.326454]
["bitfinex","BTCUSD",1649096570158,0.20055486,45259.0,45256.0,0.055216]
["bitfinex","BTCUSD",1649096570257,0.20055486,45259.0,45257.0,0.27644]
["bitfinex","BTCUSD",1649096570405,0.20006544,45259.0,45257.0,0.27644]
["bitfinex","BTCUSD",1649096570506,0.2,45259.0,45257.0,0.27644]
["bitfinex","BTCUSD",1649096570659,0.20048942,45259.0,45257.0,0.27644]
["bitfinex","BTCUSD",1649096571054,0.20048942,45259.0,45257.0,0.32644]
["bitfinex","BTCUSD",1649096571156,0.20048942,45259.0,45257.0,0.05]
["bitfinex","BTCUSD",1649096571455,0.20048942,45259.0,45254.0,0.276458]
["bitfinex","BTCUSD",1649096571554,0.43028945,45263.0,45253.0,0.05]
["bitfinex","BTCUSD",1649096571660,0.2,45256.0,45249.0,0.238886]
["bitfinex","BTCUSD",1649096571757,0.2,45256.0,45252.0,0.276471]
["bitfinex","BTCUSD",1649096571858,0.2,45256.0,45252.0,0.326471]
["bitfinex","BTCUSD",1649096571954,0.2,45256.0,45252.0,0.376471]
["bitfinex","BTCUSD",1649096572055,0.2,45256.0,45252.0,0.476471]
["bitfinex","BTCUSD",1649096575554,0.2,45256.0,45253.0,0.276469]
["bitfinex","BTCUSD",1649096575652,0.2,45256.0,45252.0,0.2]
["bitfinex","BTCUSD",1649096575756,0.2,45256.0,45253.0,0.276468]
["bitfinex","BTCUSD",1649096575852,0.2,45256.0,45252.0,0.1]
["bitfinex","BTCUSD",1649096575952,0.2,45256.0,45253.0,0.276468]
["bitfinex","BTCUSD",1649096576055,0.2,45256.0,45252.0,0.05]
["bitfinex","BTCUSD",1649096576354,0.2,45256.0,45253.0,0.276468]
["bitfinex","BTCUSD",1649096576459,0.2,45256.0,45254.0,0.276462]
["bitfinex","BTCUSD",1649096576555,0.2,45256.0,45250.0,0.0004895]
["bitfinex","BTCUSD",1649096576656,0.2,45256.0,45252.0,0.276474]
["bitfinex","BTCUSD",1649096576757,0.2,45256.0,45252.0,0.326474]
["bitfinex","BTCUSD",1649096576858,0.25302231,45253.0,45252.0,0.426474]
["bitfinex","BTCUSD",1649096577056,0.2,45256.0,45252.0,0.426474]
["bitfinex","BTCUSD",1649096577658,0.2,45256.0,45252.0,0.15]
["bitfinex","BTCUSD",1649096577857,0.2,45256.0,45252.0,0.05]
["bitfinex","BTCUSD",1649096577957,0.2,45256.0,45255.0,0.05839355]
["bitfinex","BTCUSD",1649096578201,0.6890554,45256.0,45255.0,0.05839355]
["bitfinex","BTCUSD",1649096580705,0.47644364,45256.0,45255.0,0.05839355]
["bitfinex","BTCUSD",1649096583517,0.2,45256.0,45255.0,0.33484955]
["bitfinex","BTCUSD",1649096583617,0.2,45256.0,45255.0,0.33412155]
["bitfinex","BTCUSD",1649096585170,0.00048981,45259.0,45255.0,0.33412155]
["bitfinex","BTCUSD",1649096585269,0.00048981,45259.0,45255.0,0.43412155]
["bitfinex","BTCUSD",1649096585901,0.2,45261.0,45255.0,0.43412155]
["bitfinex","BTCUSD",1649096586005,0.2,45261.0,45255.0,0.46724755]
["bitfinex","BTCUSD",1649096586103,0.73668801,45263.0,45255.0,0.51724755]
["bitfinex","BTCUSD",1649096586205,0.2,45257.0,45256.0,0.05521]
["bitfinex","BTCUSD",1649096586307,0.2,45257.0,45256.0,0.331657]
["bitfinex","BTCUSD",1649096586404,0.2,45257.0,45256.0,0.276447]
["bitfinex","BTCUSD",1649096586505,0.2,45257.0,45256.0,0.376447]
["bitfinex","BTCUSD",1649096587553,0.2,45257.0,45256.0,0.276447]
["bitfinex","BTCUSD",1649096587959,0.2,45257.0,45255.0,0.15766555]
["bitfinex","BTCUSD",1649096588157,0.30164712,45256.0,45255.0,0.20766555]
["bitfinex","BTCUSD",1649096588256,0.30164712,45256.0,45255.0,0.48411955]
["bitfinex","BTCUSD",1649096588356,0.2,45257.0,45255.0,0.10766555]
["bitfinex","BTCUSD",1649096588657,0.2,45257.0,45256.0,0.276448]
["bitfinex","BTCUSD",1649096589160,0.0004894,45259.0,45256.0,0.276448]
["bitfinex","BTCUSD",1649096589578,0.201,45262.0,45256.0,0.276448]
["bitfinex","BTCUSD",1649096589778,0.00048943,45260.0,45256.0,0.276448]
["bitfinex","BTCUSD",1649096589879,0.00048943,45260.0,45256.0,0.386871]
["bitfinex","BTCUSD",1649096590081,0.00048943,45260.0,45256.0,0.486871]
["bitfinex","BTCUSD",1649096590380,0.2,45257.0,45256.0,0.486871]
["bitfinex","BTCUSD",1649096590481,0.20048943,45260.0,45256.0,0.486871]
["bitfinex","BTCUSD",1649096590580,0.20048943,45260.0,45256.0,0.519998]
["bitfinex","BTCUSD",1649096590780,0.2,45260.0,45256.0,0.55312466]
["bitfinex","BTCUSD",1649096590981,0.20048942,45260.0,45256.0,0.55312466]
["bitfinex","BTCUSD",1649096591481,0.00048942,45260.0,45256.0,0.55312466]
["bitfinex","BTCUSD",1649096591584,0.2,45257.0,45256.0,0.376448]
["bitfinex","BTCUSD",1649096591782,0.2,45257.0,45256.0,0.276448]
["bitfinex","BTCUSD",1649096591884,0.2,45257.0,45256.0,0.376447]
["bitfinex","BTCUSD",1649096591984,0.2,45257.0,45256.0,0.1]
["bitfinex","BTCUSD",1649096592186,0.2,45257.0,45255.0,0.10766555]
["bitfinex","BTCUSD",1649096592686,0.43508723,45257.0,45255.0,0.10766555]
["bitfinex","BTCUSD",1649096593300,0.21533109,45254.0,45251.0,0.0051]
["bitfinex","BTCUSD",1649096593401,0.41533109,45254.0,45252.0,0.276473]
["bitfinex","BTCUSD",1649096593800,0.41533109,45254.0,45251.0,0.0051]
["bitfinex","BTCUSD",1649096593999,0.41533109,45254.0,45252.0,0.276477]
["bitfinex","BTCUSD",1649096595905,0.60882056,45254.0,45251.0,0.0051]
["bitfinex","BTCUSD",1649096596708,0.18847201,45253.0,45251.0,0.0051]
["bitfinex","BTCUSD",1649096596958,0.23746385,45253.0,45251.0,0.0051]
["bitfinex","BTCUSD",1649096597055,0.33708212,45252.0,45251.0,0.0051]
["bitfinex","BTCUSD",1649096597360,0.66438912,45252.0,45251.0,0.0051]
["bitfinex","BTCUSD",1649096597661,0.66438912,45252.0,45251.0,0.0001]
["bitfinex","BTCUSD",1649096597761,0.71963712,45252.0,45251.0,0.0001]
["bitfinex","BTCUSD",1649096597858,0.76383712,45252.0,45251.0,0.0001]
["bitfinex","BTCUSD",1649096597960,0.61557639,45252.0,45251.0,0.0001]
["bitfinex","BTCUSD",1649096599411,1.11557639,45252.0,45251.0,0.0001]
["bitfinex","BTCUSD",1649096599861,1.12662639,45252.0,45251.0,0.0001]
["bitfinex","BTCUSD",1649096600215,1.17662639,45252.0,45251.0,0.0001]
["bitfinex","BTCUSD",1649096601227,0.84931939,45252.0,45251.0,0.0001]
["bitfinex","BTCUSD",1649096601436,0.79407139,45252.0,45251.0,0.0001]
["bitfinex","BTCUSD",1649096601828,0.78302139,45252.0,45251.0,0.0001]
["bitfinex","BTCUSD",1649096602678,1.11032839,45252.0,45251.0,0.0001]
["bitfinex","BTCUSD",1649096604997,0.83827039,45252.0,45251.0,0.0001]
["bitfinex","BTCUSD",1649096605097,0.59442106,45252.0,45251.0,0.0001]
["bitfinex","BTCUSD",1649096605298,0.55022106,45252.0,45251.0,0.0001]
["bitfinex","BTCUSD",1649096605798,0.87752806,45252.0,45251.0,0.0001]
["bitfinex","BTCUSD",1649096606099,0.55022106,45252.0,45251.0,0.0001]
["bitfinex","BTCUSD",1649096606403,0.76902666,45252.0,45251.0,0.0001]
["bitfinex","BTCUSD",1649096606700,1.09633366,45252.0,45251.0,0.0001]
["bitfinex","BTCUSD",1649096606902,0.76902666,45252.0,45251.0,0.0001]
["bitfinex","BTCUSD",1649096607000,1.09633366,45252.0,45251.0,0.0001]
["bitfinex","BTCUSD",1649096607101,0.76902666,45252.0,45251.0,0.0001]
["bitfinex","BTCUSD",1649096610353,0.76902666,45252.0,45251.0,3.37e-06]
["bitfinex","BTCUSD",1649096611108,0.71902666,45252.0,45251.0,3.37e-06]
["bitfinex","BTCUSD",1649096612670,1.01700563,45252.0,45251.0,3.37e-06]
["bitfinex","BTCUSD",1649096613375,1.01678457,45252.0,45251.0,3.37e-06]
["bitfinex","BTCUSD",1649096613475,0.79797897,45252.0,45251.0,3.37e-06]
["bitfinex","BTCUSD",1649096613674,0.8,45252.0,45251.0,3.37e-06]
["bitfinex","BTCUSD",1649096614075,0.5,45252.0,45251.0,3.37e-06]
["bitfinex","BTCUSD",1649096614477,0.5,45252.0,45251.0,0.27648837]
["bitfinex","BTCUSD",1649096614628,0.41533109,45254.0,45251.0,0.27648837]
["bitfinex","BTCUSD",1649096615176,0.41533109,45254.0,45251.0,0.30962137]
["bitfinex","BTCUSD",1649096615276,0.41533109,45254.0,45251.0,0.03313637]
["bitfinex","BTCUSD",1649096615607,0.41533109,45254.0,45251.0,3.37e-06]
["bitfinex","BTCUSD",1649096616063,0.41533109,45254.0,45251.0,0.10000337]
["bitfinex","BTCUSD",1649096616165,0.52177582,45253.0,45251.0,0.10000337]
["bitfinex","BTCUSD",1649096616465,0.3,45252.0,45251.0,0.10000337]
["bitfinex","BTCUSD",1649096617066,0.055239,45253.0,45251.0,0.10000337]
["bitfinex","BTCUSD",1649096617169,0.29743313,45253.0,45251.0,0.10000337]
["bitfinex","BTCUSD",1649096617265,0.41533109,45254.0,45251.0,0.10000337]
["bitfinex","BTCUSD",1649096618368,0.41533109,45254.0,45251.0,0.13313837]
["bitfinex","BTCUSD",1649096620054,0.41533109,45254.0,45252.0,0.276477]
["bitfinex","BTCUSD",1649096620154,0.41533109,45254.0,45252.0,0.276476]
["bitfinex","BTCUSD",1649096620255,0.41533109,45254.0,45253.0,0.27647]
["bitfinex","BTCUSD",1649096620656,0.21533109,45254.0,45253.0,0.27647]
["bitfinex","BTCUSD",1649096620861,0.21533109,45254.0,45253.0,0.32647]
["bitfinex","BTCUSD",1649096620961,0.21533109,45254.0,45253.0,0.381689]
["bitfinex","BTCUSD",1649096621062,0.21533109,45254.0,45253.0,0.525889]
["bitfinex","BTCUSD",1649096622062,0.21533109,45254.0,45253.0,0.475889]
["bitfinex","BTCUSD",1649096624411,0.21533109,45254.0,45253.0,0.525889]
["bitfinex","BTCUSD",1649096624601,0.21533109,45254.0,45253.0,0.42647]
["bitfinex","BTCUSD",1649096627061,0.11533109,45254.0,45253.0,0.42647]
["bitfinex","BTCUSD",1649096628315,0.11533109,45254.0,45253.0,0.47067]
["bitfinex","BTCUSD",1649096628614,0.11533109,45254.0,45253.0,0.48142637]
["bitfinex","BTCUSD",1649096629268,0.11533109,45254.0,45253.0,0.82185652]
["bitfinex","BTCUSD",1649096630266,0.11533109,45254.0,45253.0,0.48142637]
["bitfinex","BTCUSD",1649096631156,0.11533109,45254.0,45253.0,1.14477]
["bitfinex","BTCUSD",1649096631264,0.11533109,45254.0,45253.0,1.49587189]
["bitfinex","BTCUSD",1649096631361,0.00048902,45259.0,45255.0,0.276454]
["bitfinex","BTCUSD",1649096631468,0.00048902,45259.0,45257.0,0.95054]
["bitfinex","BTCUSD",1649096631563,0.43028945,45263.0,45257.0,1.216127]
["bitfinex","BTCUSD",1649096631714,0.43028945,45263.0,45262.0,0.01075162]
["bitfinex","BTCUSD",1649096631859,0.43028945,45263.0,45262.0,0.28715462]
["bitfinex","BTCUSD",1649096631959,0.43028945,45263.0,45262.0,0.33135462]
["bitfinex","BTCUSD",1649096632057,0.43028945,45263.0,45262.0,0.48135462]
["bitfinex","BTCUSD",1649096632358,0.43028945,45263.0,45262.0,0.79579471]
["bitfinex","BTCUSD",1649096632963,0.43028945,45263.0,45262.0,0.79979471]
["bitfinex","BTCUSD",1649096633873,0.34628148,45263.0,45262.0,1.52909071]
["bitfinex","BTCUSD",1649096633969,0.16051109,45277.0,45264.0,0.6741]
["bitfinex","BTCUSD",1649096634069,0.2987,45287.0,45266.0,0.6741]
["bitfinex","BTCUSD",1649096634070,0.3,45286.0,45266.0,0.6741]
["bitfinex","BTCUSD",1649096634169,0.8,45286.0,45267.0,0.961506]
["bitfinex","BTCUSD",1649096634270,0.8,45286.0,45267.0,1.005706]
["bitfinex","BTCUSD",1649096634378,0.25914003,45285.0,45273.0,0.276315]
["bitfinex","BTCUSD",1649096634477,0.54888948,45286.0,45275.0,0.276301]
["bitfinex","BTCUSD",1649096634575,0.28409938,45285.0,45275.0,0.276301]
["bitfinex","BTCUSD",1649096634674,0.27574945,45286.0,45275.0,0.276301]
["bitfinex","BTCUSD",1649096634775,0.27574945,45286.0,45278.0,0.11587964]
["bitfinex","BTCUSD",1649096634926,0.23175928,45277.0,45276.0,0.276299]
["bitfinex","BTCUSD",1649096635877,0.23175928,45277.0,45276.0,0.331481]
["bitfinex","BTCUSD",1649096636176,0.23175928,45277.0,45276.0,0.431481]
["bitfinex","BTCUSD",1649096636477,0.23175928,45277.0,45276.0,0.475681]
["bitfinex","BTCUSD",1649096636577,0.23175928,45277.0,45276.0,0.5419]
["bitfinex","BTCUSD",1649096636777,0.23175928,45277.0,45276.0,0.420499]
["bitfinex","BTCUSD",1649096636980,0.23175928,45277.0,45276.0,0.425499]
["bitfinex","BTCUSD",1649096637077,0.23175928,45277.0,45276.0,0.325499]
["bitfinex","BTCUSD",1649096638158,0.23175928,45277.0,45276.0,0.380694]
["bitfinex","BTCUSD",1649096638257,0.23175928,45277.0,45276.0,0.375694]
["bitfinex","BTCUSD",1649096638659,0.22675928,45277.0,45276.0,0.375694]
["bitfinex","BTCUSD",1649096639062,0.22675928,45277.0,45276.0,0.379694]
["bitfinex","BTCUSD",1649096640315,0.22675928,45277.0,45276.0,0.375694]
["bitfinex","BTCUSD",1649096641015,0.22675928,45277.0,45276.0,0.380694]
["bitfinex","BTCUSD",1649096642263,0.22675928,45277.0,45276.0,0.375694]
["bitfinex","BTCUSD",1649096643065,0.22675928,45277.0,45276.0,0.379694]
["bitfinex","BTCUSD",1649096644318,0.22675928,45277.0,45276.0,0.375694]
["bitfinex","BTCUSD",1649096645022,0.22675928,45277.0,45276.0,0.379694]
["bitfinex","BTCUSD",1649096645420,0.21765928,45277.0,45276.0,0.379694]
["bitfinex","BTCUSD",1649096646164,0.21707706,45277.0,45276.0,0.379694]
["bitfinex","BTCUSD",1649096646264,0.21707706,45277.0,45276.0,0.375694]
["bitfinex","BTCUSD",1649096647065,0.21707706,45277.0,45276.0,0.379694]
["bitfinex","BTCUSD",1649096647467,0.21407706,45277.0,45276.0,0.379694]
["bitfinex","BTCUSD",1649096647567,0.21407706,45277.0,45276.0,0.39044574]
["bitfinex","BTCUSD",1649096647666,0.21407706,45277.0,45276.0,0.69044574]
["bitfinex","BTCUSD",1649096648167,0.21407706,45277.0,45276.0,0.679694]
["bitfinex","BTCUSD",1649096648272,0.21407706,45277.0,45276.0,0.6904423]
["bitfinex","BTCUSD",1649096648369,0.00031591,45279.0,45276.0,1.0605423]
["bitfinex","BTCUSD",1649096648469,0.7531,45288.0,45278.0,0.02151821]
["bitfinex","BTCUSD",1649096648573,0.7531,45288.0,45278.0,0.06152007]
["bitfinex","BTCUSD",1649096648668,0.4011,45288.0,45280.0,0.055168]
["bitfinex","BTCUSD",1649096648768,0.34110215,45289.0,45281.0,0.276258]
["bitfinex","BTCUSD",1649096648867,0.34110215,45289.0,45281.0,0.320458]
["bitfinex","BTCUSD",1649096648868,0.01210215,45289.0,45281.0,0.320458]
["bitfinex","BTCUSD",1649096649070,0.01210215,45289.0,45283.0,0.276244]
["bitfinex","BTCUSD",1649096649268,0.01210215,45289.0,45285.0,0.27623]
["bitfinex","BTCUSD",1649096649417,0.01210215,45289.0,45286.0,0.0442]
["bitfinex","BTCUSD",1649096649519,0.01210215,45289.0,45287.0,0.276217]
["bitfinex","BTCUSD",1649096649667,0.01,45289.0,45288.0,0.0442]
["bitfinex","BTCUSD",1649096649822,0.01,45289.0,45288.0,0.320409]
["bitfinex","BTCUSD",1649096650518,0.17895412,45293.0,45288.0,0.320409]
["bitfinex","BTCUSD",1649096650620,0.22794596,45295.0,45289.0,0.055167]
["bitfinex","BTCUSD",1649096650771,0.22794596,45295.0,45290.0,0.309293]
["bitfinex","BTCUSD",1649096650866,0.22794596,45295.0,45291.0,0.03309984]
["bitfinex","BTCUSD",1649096650965,0.22794596,45295.0,45292.0,0.276179]
["bitfinex","BTCUSD",1649096651269,0.22794596,45295.0,45288.0,0.003]
["bitfinex","BTCUSD",1649096651380,0.29783353,45294.0,45288.0,0.003]
["bitfinex","BTCUSD",1649096651470,0.17895412,45292.0,45288.0,0.003]
["bitfinex","BTCUSD",1649096651717,0.29822859,45291.0,45289.0,0.276198]
["bitfinex","BTCUSD",1649096651818,0.17895412,45292.0,45288.0,0.003]
["bitfinex","BTCUSD",1649096651925,0.17895412,45292.0,45289.0,0.276201]
["bitfinex","BTCUSD",1649096652119,0.46592104,45292.0,45289.0,0.276201]
["bitfinex","BTCUSD",1649096652219,0.17895412,45292.0,45289.0,0.276201]
["bitfinex","BTCUSD",1649096652819,0.04899184,45295.0,45289.0,0.276201]
["bitfinex","BTCUSD",1649096653020,0.04899184,45295.0,45289.0,0.279201]
["bitfinex","BTCUSD",1649096653268,0.04899184,45295.0,45289.0,0.003]
["bitfinex","BTCUSD",1649096653269,0.36148509,45290.0,45289.0,0.003]
["bitfinex","BTCUSD",1649096653366,0.19937043,45297.0,45289.0,0.003]
["bitfinex","BTCUSD",1649096653367,0.17895412,45292.0,45289.0,0.003]
["bitfinex","BTCUSD",1649096654169,0.30852322,45291.0,45289.0,0.003]
["bitfinex","BTCUSD",1649096654269,0.30852322,45291.0,45279.0,0.0442]
["bitfinex","BTCUSD",1649096654421,0.055187,45290.0,45280.0,0.276259]
["bitfinex","BTCUSD",1649096654619,0.049187,45290.0,45281.0,0.077256]
["bitfinex","BTCUSD",1649096654721,0.049187,45290.0,45282.0,0.27625]
["bitfinex","BTCUSD",1649096654874,0.30852322,45291.0,45283.0,0.055183]
["bitfinex","BTCUSD",1649096654968,0.30852322,45291.0,45284.0,0.309346]
["bitfinex","BTCUSD",1649096655380,0.36370922,45291.0,45284.0,0.276236]
["bitfinex","BTCUSD",1649096655673,0.77215363,45291.0,45284.0,0.276236]
["bitfinex","BTCUSD",1649096655777,0.77215363,45291.0,45280.0,0.01104]
["bitfinex","BTCUSD",1649096655778,0.36370922,45291.0,45281.0,0.276254]
["bitfinex","BTCUSD",1649096656272,0.36370922,45291.0,45281.0,0.271254]
["bitfinex","BTCUSD",1649096656876,0.36370922,45291.0,45284.0,0.271244]
["bitfinex","BTCUSD",1649096657379,0.30852322,45291.0,45284.0,0.271244]
["bitfinex","BTCUSD",1649096658377,0.30852322,45291.0,45280.0,0.110363]
["bitfinex","BTCUSD",1649096658476,0.30852322,45291.0,45283.0,0.03311]
["bitfinex","BTCUSD",1649096659427,0.30852322,45291.0,45280.0,0.110363]
["bitfinex","BTCUSD",1649096659530,0.21029112,45289.0,45280.0,0.110363]
["bitfinex","BTCUSD",1649096659630,0.21029112,45289.0,45277.0,0.01104]
["bitfinex","BTCUSD",1649096659631,0.17895412,45285.0,45277.0,0.01104]
["bitfinex","BTCUSD",1649096659729,0.2983624,45284.0,45272.0,0.01104]
["bitfinex","BTCUSD",1649096659831,0.055198,45283.0,45271.0,0.0005091]
["bitfinex","BTCUSD",1649096659933,0.37548422,45282.0,45271.0,0.0005091]
["bitfinex","BTCUSD",1649096660030,0.17895412,45280.0,45271.0,0.0005091]
["bitfinex","BTCUSD",1649096660380,0.17895412,45280.0,45267.0,0.01105]
["bitfinex","BTCUSD",1649096660479,0.31167509,45275.0,45268.0,0.271348]
["bitfinex","BTCUSD",1649096660620,0.17895412,45275.0,45271.0,0.00050902]
["bitfinex","BTCUSD",1649096660714,0.17895412,45275.0,45272.0,0.271334]
["bitfinex","BTCUSD",1649096661018,0.29855679,45281.0,45272.0,0.304453]
["bitfinex","BTCUSD",1649096661116,0.17895412,45278.0,45272.0,0.033119]
["bitfinex","BTCUSD",1649096661215,0.17895412,45278.0,45273.0,0.271324]
["bitfinex","BTCUSD",1649096661615,0.04754548,45280.0,45273.0,0.271324]
["bitfinex","BTCUSD",1649096661717,0.2772987,45280.0,45273.0,0.271324]
["bitfinex","BTCUSD",1649096662118,0.2772987,45280.0,45274.0,0.033117]
["bitfinex","BTCUSD",1649096662868,0.17895412,45275.0,45274.0,0.033117]
["bitfinex","BTCUSD",1649096662970,0.17895412,45275.0,45269.0,0.01105]
["bitfinex","BTCUSD",1649096663069,0.17895412,45275.0,45271.0,0.00049032]
["bitfinex","BTCUSD",1649096664017,0.17895412,45275.0,45261.0,0.12324487]
["bitfinex","BTCUSD",1649096664018,0.17895412,45275.0,45261.0,0.13429487]
["bitfinex","BTCUSD",1649096664121,0.17895412,45275.0,45261.0,0.12324487]
["bitfinex","BTCUSD",1649096664222,0.27486551,45268.0,45265.0,0.271381]
["bitfinex","BTCUSD",1649096665865,0.27477551,45268.0,45265.0,0.271381]
["bitfinex","BTCUSD",1649096667370,0.17895412,45271.0,45265.0,0.271381]
["bitfinex","BTCUSD",1649096667823,0.17895412,45271.0,45266.0,0.00049135]
["bitfinex","BTCUSD",1649096668483,0.27683766,45268.0,45267.0,0.27137]
["bitfinex","BTCUSD",1649096668584,0.21237722,45266.0,45264.0,0.001]
["bitfinex","BTCUSD",1649096670197,0.29855789,45265.0,45264.0,0.001]
["bitfinex","BTCUSD",1649096671545,0.47647498,45266.0,45264.0,0.001]
["bitfinex","BTCUSD",1649096671546,0.2599227,45266.0,45264.0,0.001]
["bitfinex","BTCUSD",1649096671642,0.21237722,45266.0,45264.0,0.001]
["bitfinex","BTCUSD",1649096672872,0.21237722,45266.0,45265.0,0.055207]
["bitfinex","BTCUSD",1649096673272,0.21237722,45266.0,45264.0,0.001]
["bitfinex","BTCUSD",1649096675764,0.21237722,45266.0,45264.0,0.034125]
["bitfinex","BTCUSD",1649096677262,0.21237722,45266.0,45264.0,0.001]
["bitfinex","BTCUSD",1649096677961,0.21208293,45266.0,45264.0,0.001]
["bitfinex","BTCUSD",1649096678515,0.26730093,45266.0,45264.0,0.001]
["bitfinex","BTCUSD",1649096682930,0.21208293,45266.0,45264.0,0.001]
["bitfinex","BTCUSD",1649096684333,0.21208293,45266.0,45265.0,0.0442]
["bitfinex","BTCUSD",1649096685030,0.21208293,45266.0,45265.0,0.39044078]
["bitfinex","BTCUSD",1649096685234,0.21208293,45266.0,45265.0,0.44564878]
["bitfinex","BTCUSD",1649096685836,0.21208293,45266.0,45265.0,0.74564878]
["bitfinex","BTCUSD",1649096686038,0.21208293,45266.0,45265.0,0.44564878]
["bitfinex","BTCUSD",1649096686334,0.21208293,45266.0,45265.0,0.74564878]
["bitfinex","BTCUSD",1649096686536,0.16051202,45276.0,45272.0,0.30783544]
["bitfinex","BTCUSD",1649096686636,1.03426335,45280.0,45274.0,0.033112]
["bitfinex","BTCUSD",1649096686738,0.29126335,45280.0,45274.0,0.033012]
["bitfinex","BTCUSD",1649096686870,0.17895412,45281.0,45275.0,0.0442]
["bitfinex","BTCUSD",1649096687371,0.00049108,45280.0,45275.0,0.0442]
["bitfinex","BTCUSD",1649096687774,0.00049108,45280.0,45275.0,0.0773115]
["bitfinex","BTCUSD",1649096687923,0.00049108,45280.0,45276.0,0.143484]
["bitfinex","BTCUSD",1649096688032,0.00049108,45280.0,45277.0,0.8]
["bitfinex","BTCUSD",1649096688033,0.00014384,45280.0,45277.0,0.8]
["bitfinex","BTCUSD",1649096688125,0.92644148,45288.0,45276.0,0.487684]
["bitfinex","BTCUSD",1649096688126,0.17895412,45283.0,45276.0,0.487684]
["bitfinex","BTCUSD",1649096688228,0.17895412,45283.0,45276.0,0.443484]
["bitfinex","BTCUSD",1649096688325,0.17895412,45283.0,45277.0,0.0442]
["bitfinex","BTCUSD",1649096688428,0.00049105,45280.0,45277.0,0.0442]
["bitfinex","BTCUSD",1649096688525,0.00049105,45280.0,45278.0,0.066223]
["bitfinex","BTCUSD",1649096688732,0.00049105,45280.0,45279.0,0.0442]
["bitfinex","BTCUSD",1649096689028,0.00049105,45280.0,45279.0,0.099386]
["bitfinex","BTCUSD",1649096689329,0.41335271,45281.0,45279.0,0.0442]
["bitfinex","BTCUSD",1649096689727,0.3,45280.0,45279.0,0.0442]
["bitfinex","BTCUSD",1649096690128,0.41335271,45281.0,45279.0,0.0442]
["bitfinex","BTCUSD",1649096690534,0.3,45280.0,45279.0,0.0442]
["bitfinex","BTCUSD",1649096690819,0.41335271,45281.0,45279.0,0.0442]
["bitfinex","BTCUSD",1649096691221,0.41335271,45281.0,45279.0,0.0462]
["bitfinex","BTCUSD",1649096691522,0.17895412,45281.0,45279.0,0.0462]
["bitfinex","BTCUSD",1649096691626,0.001,45285.0,45279.0,0.0462]
["bitfinex","BTCUSD",1649096691723,0.17895412,45283.0,45279.0,0.112426]
["bitfinex","BTCUSD",1649096692073,0.00052525,45282.0,45279.0,0.112426]
["bitfinex","BTCUSD",1649096692177,0.00052525,45282.0,45280.0,0.055189]
["bitfinex","BTCUSD",1649096692372,0.00052525,45282.0,45281.0,0.0442]
["bitfinex","BTCUSD",1649096692874,0.46256664,45289.0,45281.0,0.0442]
["bitfinex","BTCUSD",1649096693177,0.46256664,45289.0,45281.0,0.0472]
["bitfinex","BTCUSD",1649096693271,0.00052524,45284.0,45281.0,0.0472]
["bitfinex","BTCUSD",1649096693471,0.00052524,45284.0,45283.0,0.027594]
["bitfinex","BTCUSD",1649096693871,0.00052524,45284.0,45283.0,0.082782]
["bitfinex","BTCUSD",1649096694075,0.17895412,45286.0,45283.0,0.082782]
["bitfinex","BTCUSD",1649096694419,0.17947935,45286.0,45283.0,0.082782]
["bitfinex","BTCUSD",1649096695224,0.17947935,45286.0,45283.0,0.084782]
["bitfinex","BTCUSD",1649096695320,0.17895412,45286.0,45283.0,0.084782]
["bitfinex","BTCUSD",1649096695522,0.7857,45293.0,45285.0,0.03310561]
["bitfinex","BTCUSD",1649096695622,0.17895412,45290.0,45287.0,0.055177]
["bitfinex","BTCUSD",1649096695821,0.17895412,45290.0,45287.0,0.082766]
["bitfinex","BTCUSD",1649096696770,0.17895412,45290.0,45287.0,0.1158703]
["bitfinex","BTCUSD",1649096697272,0.17895412,45290.0,45287.0,0.1178703]
["bitfinex","BTCUSD",1649096697778,0.17895412,45290.0,45287.0,0.084766]
["bitfinex","BTCUSD",1649096697980,0.17895412,45290.0,45287.0,0.002]
["bitfinex","BTCUSD",1649096698554,0.17895412,45290.0,45281.0,0.110367]
["bitfinex","BTCUSD",1649096698656,0.006,45282.0,45281.0,0.110367]
["bitfinex","BTCUSD",1649096699260,0.006,45282.0,45281.0,0.111367]
["bitfinex","BTCUSD",1649096700514,0.006,45282.0,45281.0,0.110367]
["bitfinex","BTCUSD",1649096701414,0.006,45282.0,45278.0,0.027595]
["bitfinex","BTCUSD",1649096701515,0.18495412,45282.0,45278.0,0.027595]
["bitfinex","BTCUSD",1649096702271,0.18495412,45282.0,45277.0,0.110376]
["bitfinex","BTCUSD",1649096702520,0.18495412,45282.0,45274.0,0.110383]
["bitfinex","BTCUSD",1649096702521,0.29994217,45281.0,45271.0,0.01104]
["bitfinex","BTCUSD",1649096702724,0.29994217,45281.0,45273.0,0.00049006]
["bitfinex","BTCUSD",1649096702823,0.18457648,45280.0,45273.0,0.00049006]
["bitfinex","BTCUSD",1649096702977,0.17895412,45277.0,45273.0,0.00049006]
["bitfinex","BTCUSD",1649096703176,0.3,45276.0,45273.0,0.00049006]
["bitfinex","BTCUSD",1649096703276,0.28919311,45275.0,45273.0,0.00049006]
["bitfinex","BTCUSD",1649096703373,0.3,45274.0,45273.0,0.00049006]
["bitfinex","BTCUSD",1649096703774,0.3,45274.0,45267.0,0.1104]
["bitfinex","BTCUSD",1649096703876,0.42496468,45273.0,45267.0,0.1104]
["bitfinex","BTCUSD",1649096703975,0.42496468,45273.0,45271.0,0.00049118]
["bitfinex","BTCUSD",1649096704127,0.3,45272.0,45271.0,0.00049118]
["bitfinex","BTCUSD",1649096704528,0.17895412,45274.0,45271.0,0.00049118]
["bitfinex","BTCUSD",1649096704630,0.17895412,45274.0,45272.0,0.027599]
["bitfinex","BTCUSD",1649096704726,0.01753106,45282.0,45272.0,0.027599]
["bitfinex","BTCUSD",1649096704826,0.00649106,45282.0,45272.0,0.027599]
["bitfinex","BTCUSD",1649096704929,0.17895412,45274.0,45272.0,0.027599]
["bitfinex","BTCUSD",1649096705027,0.17895412,45278.0,45272.0,0.027599]
["bitfinex","BTCUSD",1649096705129,0.01104,45281.0,45273.0,0.00049118]
["bitfinex","BTCUSD",1649096705232,0.00649108,45282.0,45273.0,0.00049118]
["bitfinex","BTCUSD",1649096705378,0.00649108,45282.0,45274.0,0.0442]
["bitfinex","BTCUSD",1649096705477,0.00649108,45282.0,45275.0,0.29999393]
["bitfinex","BTCUSD",1649096705668,0.00649108,45282.0,45274.0,0.055186]
["bitfinex","BTCUSD",1649096705753,0.00649108,45282.0,45276.0,0.055187]
["bitfinex","BTCUSD",1649096706153,0.006,45282.0,45276.0,0.055187]
["bitfinex","BTCUSD",1649096706403,0.0064911,45282.0,45276.0,0.055187]
["bitfinex","BTCUSD",1649096707253,0.17895412,45281.0,45276.0,0.055187]
["bitfinex","BTCUSD",1649096707553,0.3,45280.0,45276.0,0.055187]
["bitfinex","BTCUSD",1649096707658,0.17895412,45281.0,45276.0,0.055187]
["bitfinex","BTCUSD",1649096707854,0.3,45280.0,45276.0,0.055187]
["bitfinex","BTCUSD",1649096708155,0.19547545,45279.0,45276.0,0.055187]
["bitfinex","BTCUSD",1649096708361,0.3,45280.0,45276.0,0.055187]
["bitfinex","BTCUSD",1649096708454,0.17895412,45281.0,45276.0,0.055187]
["bitfinex","BTCUSD",1649096708655,0.3,45280.0,45276.0,0.055187]
["bitfinex","BTCUSD",1649096708758,0.17895412,45281.0,45276.0,0.082785]
["bitfinex","BTCUSD",1649096709568,0.3,45280.0,45276.0,0.082785]
["bitfinex","BTCUSD",1649096709919,0.17895412,45281.0,45276.0,0.077785]
["bitfinex","BTCUSD",1649096710877,0.3,45280.0,45276.0,0.077785]
["bitfinex","BTCUSD",1649096711075,0.3,45280.0,45274.0,0.055186]
["bitfinex","BTCUSD",1649096711279,0.18034524,45279.0,45273.0,0.00049112]
["bitfinex","BTCUSD",1649096711381,0.17895412,45278.0,45273.0,0.00049112]
["bitfinex","BTCUSD",1649096711475,0.3,45277.0,45273.0,0.00049112]
["bitfinex","BTCUSD",1649096711975,0.17895412,45275.0,45273.0,0.00049112]
["bitfinex","BTCUSD",1649096712076,0.3,45274.0,45273.0,0.00049112]
["bitfinex","BTCUSD",1649096712173,0.3,45274.0,45267.0,0.110401]
["bitfinex","BTCUSD",1649096712279,0.29132591,45274.0,45267.0,0.110401]
["bitfinex","BTCUSD",1649096712375,0.29132591,45274.0,45273.0,0.0004911]
["bitfinex","BTCUSD",1649096713366,0.29132591,45274.0,45267.0,0.110401]
["bitfinex","BTCUSD",1649096713617,0.29132591,45274.0,45271.0,0.00049111]
["bitfinex","BTCUSD",1649096714218,0.17895412,45272.0,45271.0,0.00049111]
["bitfinex","BTCUSD",1649096714322,0.47895412,45272.0,45271.0,0.00049111]
["bitfinex","BTCUSD",1649096714518,0.47895412,45272.0,45265.0,0.055204]
["bitfinex","BTCUSD",1649096714619,0.17895412,45269.0,45265.0,0.055204]
["bitfinex","BTCUSD",1649096714719,0.3,45268.0,45264.0,0.001]
["bitfinex","BTCUSD",1649096715021,0.26552036,45267.0,45264.0,0.001]
["bitfinex","BTCUSD",1649096717092,0.46612307,45267.0,45264.0,0.001]
["bitfinex","BTCUSD",1649096717396,0.17895412,45265.0,45264.0,0.001]
["bitfinex","BTCUSD",1649096717499,0.47895412,45265.0,45264.0,0.001]
["bitfinex","BTCUSD",1649096718548,0.62743591,45265.0,45264.0,0.001]
["bitfinex","BTCUSD",1649096719147,0.47895412,45265.0,45264.0,0.001]
["bitfinex","BTCUSD",1649096719949,0.47895412,45265.0,45262.0,0.00048628]
["bitfinex","BTCUSD",1649096720251,0.17895412,45265.0,45262.0,0.00048628]
["bitfinex","BTCUSD",1649096720350,0.17895412,45265.0,45262.0,0.02809128]
["bitfinex","BTCUSD",1649096720637,0.17895412,45265.0,45262.0,0.027605]
["bitfinex","BTCUSD",1649096721275,0.17895412,45265.0,45262.0,0.030605]
["bitfinex","BTCUSD",1649096721829,0.17895412,45265.0,45262.0,0.06372535]
["bitfinex","BTCUSD",1649096722581,0.17895412,45265.0,45262.0,0.06072535]
["bitfinex","BTCUSD",1649096723331,0.17895412,45265.0,45262.0,0.06372535]
["bitfinex","BTCUSD",1649096723429,0.3,45269.0,45264.0,0.055201]
["bitfinex","BTCUSD",1649096723531,0.17895412,45271.0,45264.0,0.082802]
["bitfinex","BTCUSD",1649096724420,0.17895412,45271.0,45265.0,0.0004549]
["bitfinex","BTCUSD",1649096725323,0.17895412,45271.0,45265.0,0.0014549]
["bitfinex","BTCUSD",1649096725422,0.17395412,45271.0,45265.0,0.001]
["bitfinex","BTCUSD",1649096725524,0.17395412,45271.0,45266.0,0.055204]
["bitfinex","BTCUSD",1649096725623,0.61528694,45272.0,45266.0,0.00045718]
["bitfinex","BTCUSD",1649096725724,0.19033896,45269.0,45266.0,0.00045718]
["bitfinex","BTCUSD",1649096725826,0.3,45268.0,45266.0,0.00045718]
["bitfinex","BTCUSD",1649096726525,0.17395412,45270.0,45266.0,0.05566518]
["bitfinex","BTCUSD",1649096726625,0.17395412,45270.0,45262.0,0.055208]
["bitfinex","BTCUSD",1649096726826,0.17395412,45270.0,45265.0,0.00045719]
["bitfinex","BTCUSD",1649096726927,0.17395412,45270.0,45265.0,0.02806219]
["bitfinex","BTCUSD",1649096727127,0.17395412,45270.0,45265.0,0.00045719]
["bitfinex","BTCUSD",1649096727624,0.17395412,45270.0,45265.0,0.05566619]
["bitfinex","BTCUSD",1649096727826,0.17395412,45270.0,45265.0,0.055209]
["bitfinex","BTCUSD",1649096728025,0.17395412,45270.0,45265.0,0.05566593]
["bitfinex","BTCUSD",1649096728567,0.17395412,45270.0,45265.0,0.08327093]
["bitfinex","BTCUSD",1649096728968,0.17395412,45270.0,45265.0,0.082814]
["bitfinex","BTCUSD",1649096729171,0.17395412,45270.0,45265.0,0.08327033]
["bitfinex","BTCUSD",1649096729673,0.17395412,45270.0,45265.0,0.00045633]
["bitfinex","BTCUSD",1649096730175,0.17395412,45270.0,45262.0,0.055208]
["bitfinex","BTCUSD",1649096730378,0.17395412,45270.0,45265.0,0.00045633]
["bitfinex","BTCUSD",1649096730727,0.22916812,45270.0,45265.0,0.00045633]
["bitfinex","BTCUSD",1649096731027,6.396e-05,45269.0,45265.0,0.00045633]
["bitfinex","BTCUSD",1649096731381,6.396e-05,45269.0,45262.0,0.055208]
["bitfinex","BTCUSD",1649096731580,6.396e-05,45269.0,45265.0,0.00045637]
["bitfinex","BTCUSD",1649096732623,6.396e-05,45269.0,45261.0,0.0021]
["bitfinex","BTCUSD",1649096732725,0.3129254,45265.0,45261.0,0.0021]
["bitfinex","BTCUSD",1649096733227,0.3129254,45265.0,45261.0,0.057313]
["bitfinex","BTCUSD",1649096734028,0.3129254,45265.0,45261.0,0.05776943]
["bitfinex","BTCUSD",1649096734531,0.22916812,45270.0,45261.0,0.05776943]
["bitfinex","BTCUSD",1649096734830,0.22916812,45270.0,45262.0,0.027606]
["bitfinex","BTCUSD",1649096735184,0.22916812,45270.0,45263.0,0.00045642]
["bitfinex","BTCUSD",1649096735667,0.26345546,45266.0,45263.0,0.00045642]
["bitfinex","BTCUSD",1649096736169,0.26345546,45266.0,45262.0,0.027606]
["bitfinex","BTCUSD",1649096736373,0.26345546,45266.0,45262.0,0.02806242]
["bitfinex","BTCUSD",1649096737073,0.17395412,45270.0,45262.0,0.02806242]
["bitfinex","BTCUSD",1649096737173,0.17395412,45270.0,45264.0,0.055209]
["bitfinex","BTCUSD",1649096737273,0.17395412,45270.0,45265.0,0.027602]
["bitfinex","BTCUSD",1649096737476,0.001,45271.0,45265.0,0.027602]
["bitfinex","BTCUSD",1649096737572,0.001,45271.0,45265.0,0.02805841]
["bitfinex","BTCUSD",1649096738477,0.17395412,45273.0,45265.0,0.02805841]
["bitfinex","BTCUSD",1649096738576,0.17395412,45273.0,45265.0,0.027602]
["bitfinex","BTCUSD",1649096738881,0.17395412,45273.0,45267.0,0.055201]
["bitfinex","BTCUSD",1649096738976,0.17395412,45273.0,45268.0,0.0276]
["bitfinex","BTCUSD",1649096739079,0.05519999,45267.0,45266.0,0.11085841]
["bitfinex","BTCUSD",1649096739729,0.05519999,45267.0,45266.0,0.00045641]
["bitfinex","BTCUSD",1649096739828,0.05519999,45267.0,45259.0,0.0021]
["bitfinex","BTCUSD",1649096739829,0.32745215,45267.0,45259.0,0.0021]
["bitfinex","BTCUSD",1649096739936,0.37499763,45267.0,45259.0,0.0021]
["bitfinex","BTCUSD",1649096740028,0.17395412,45264.0,45259.0,0.0021]
["bitfinex","BTCUSD",1649096740831,0.17395412,45264.0,45261.0,0.112512]
["bitfinex","BTCUSD",1649096740931,0.05519999,45267.0,45261.0,0.14563556]
["bitfinex","BTCUSD",1649096741330,0.05519999,45267.0,45262.0,0.05521]
["bitfinex","BTCUSD",1649096741634,0.17395412,45264.0,45262.0,0.05521]
["bitfinex","BTCUSD",1649096741836,0.05519999,45267.0,45262.0,0.05521]
["bitfinex","BTCUSD",1649096741934,0.05519999,45267.0,45262.0,0.10521]
["bitfinex","BTCUSD",1649096742134,0.17395412,45264.0,45262.0,0.10521]
["bitfinex","BTCUSD",1649096742434,0.17395412,45264.0,45262.0,0.10566642]
["bitfinex","BTCUSD",1649096742834,0.17395412,45264.0,45262.0,0.05045642]
["bitfinex","BTCUSD",1649096743038,0.31136525,45263.0,45262.0,0.00045642]
["bitfinex","BTCUSD",1649096743374,0.31136525,45263.0,45261.0,0.0021]
["bitfinex","BTCUSD",1649096745177,0.17395412,45264.0,45261.0,0.0021]
["bitfinex","BTCUSD",1649096746179,0.22915411,45267.0,45261.0,0.0021]
["bitfinex","BTCUSD",1649096747220,0.22915411,45267.0,45262.0,0.00045643]
["bitfinex","BTCUSD",1649096747421,0.05468862,45267.0,45262.0,0.00045643]
["bitfinex","BTCUSD",1649096747625,0.05468862,45267.0,45262.0,0.02806143]
["bitfinex","BTCUSD",1649096747725,0.22864274,45267.0,45262.0,0.02806143]
["bitfinex","BTCUSD",1649096747822,0.05468862,45267.0,45262.0,0.08327143]
["bitfinex","BTCUSD",1649096748023,0.05468862,45267.0,45262.0,0.13327143]
["bitfinex","BTCUSD",1649096748234,0.05468862,45267.0,45262.0,0.132815]
["bitfinex","BTCUSD",1649096748474,0.05468862,45267.0,45262.0,0.13327142]
["bitfinex","BTCUSD",1649096748729,0.17395412,45264.0,45262.0,0.13327142]
["bitfinex","BTCUSD",1649096748828,0.17395412,45264.0,45262.0,0.05045642]
["bitfinex","BTCUSD",1649096748926,0.17395412,45264.0,45262.0,0.00045642]
["bitfinex","BTCUSD",1649096749028,0.05468862,45267.0,45262.0,0.00045642]
["bitfinex","BTCUSD",1649096749139,0.17395412,45264.0,45262.0,0.00045642]
["bitfinex","BTCUSD",1649096749428,0.17395412,45264.0,45261.0,0.0021]
["bitfinex","BTCUSD",1649096749682,0.16645412,45264.0,45261.0,0.00045643]
["bitfinex","BTCUSD",1649096750667,0.16645412,45264.0,45260.0,0.02091323]
["bitfinex","BTCUSD",1649096750967,0.19293209,45263.0,45260.0,0.02091323]
["bitfinex","BTCUSD",1649096751567,0.16645412,45264.0,45261.0,0.03312892]
["bitfinex","BTCUSD",1649096752069,0.55468862,45267.0,45261.0,0.03312892]
["bitfinex","BTCUSD",1649096752170,0.72114274,45267.0,45261.0,0.03312892]
["bitfinex","BTCUSD",1649096752870,0.55468862,45267.0,45262.0,0.05521]
["bitfinex","BTCUSD",1649096753269,0.55468862,45267.0,45261.0,0.03312892]
["bitfinex","BTCUSD",1649096753971,0.16645412,45264.0,45261.0,0.03312892]
["bitfinex","BTCUSD",1649096756586,0.55468862,45267.0,45261.0,0.03312892]
["bitfinex","BTCUSD",1649096756691,0.16645412,45264.0,45261.0,0.03312892]
["bitfinex","BTCUSD",1649096756886,0.16645412,45264.0,45261.0,0.08834392]
["bitfinex","BTCUSD",1649096757089,0.55468862,45267.0,45261.0,0.08834392]
["bitfinex","BTCUSD",1649096757188,0.55468862,45267.0,45262.0,0.055211]
["bitfinex","BTCUSD",1649096757588,0.55468862,45267.0,45262.0,0.16562]
["bitfinex","BTCUSD",1649096757986,0.55468862,45267.0,45262.0,0.16610682]
["bitfinex","BTCUSD",1649096758130,1.05468862,45267.0,45262.0,0.16610682]
["bitfinex","BTCUSD",1649096758625,1.05468862,45267.0,45262.0,0.19922982]
["bitfinex","BTCUSD",1649096758728,1.05468862,45267.0,45262.0,0.16610682]
["bitfinex","BTCUSD",1649096759028,1.05468862,45267.0,45262.0,0.16562]
["bitfinex","BTCUSD",1649096759176,0.30172125,45263.0,45262.0,0.16562]
["bitfinex","BTCUSD",1649096759279,0.30172125,45263.0,45262.0,0.11087745]
["bitfinex","BTCUSD",1649096759377,0.48150409,45263.0,45262.0,0.00046845]
["bitfinex","BTCUSD",1649096760233,0.48150409,45263.0,45261.0,0.03312892]
["bitfinex","BTCUSD",1649096760531,0.30172125,45263.0,45261.0,0.03312892]
["bitfinex","BTCUSD",1649096760631,0.46817537,45263.0,45261.0,0.03312892]
["bitfinex","BTCUSD",1649096762430,0.46793537,45263.0,45261.0,0.03312892]
["bitfinex","BTCUSD",1649096763437,0.16645412,45263.0,45261.0,0.03312892]
["bitfinex","BTCUSD",1649096763541,0.5,45264.0,45261.0,0.03312892]
["bitfinex","BTCUSD",1649096763739,0.5,45264.0,45262.0,0.0442]
["bitfinex","BTCUSD",1649096764090,1.05468862,45267.0,45261.0,0.08834192]
["bitfinex","BTCUSD",1649096764192,1.05468862,45267.0,45263.0,0.06624912]
["bitfinex","BTCUSD",1649096764393,1.34809316,45267.0,45263.0,0.06624912]
["bitfinex","BTCUSD",1649096764590,1.05468862,45267.0,45263.0,0.06624912]
["bitfinex","BTCUSD",1649096764691,1.05468862,45267.0,45263.0,0.03312333]
["bitfinex","BTCUSD",1649096764942,1.05468862,45267.0,45264.0,0.11041]
["bitfinex","BTCUSD",1649096765146,0.55468862,45267.0,45264.0,0.11041]
["bitfinex","BTCUSD",1649096765672,0.55468862,45267.0,45264.0,0.36762662]
["bitfinex","BTCUSD",1649096765871,0.55468862,45267.0,45264.0,0.46762662]
["bitfinex","BTCUSD",1649096765975,0.55468862,45267.0,45264.0,0.50074762]
["bitfinex","BTCUSD",1649096766373,0.55468862,45267.0,45264.0,0.243531]
["bitfinex","BTCUSD",1649096766927,0.55468862,45267.0,45264.0,0.143531]
["bitfinex","BTCUSD",1649096768429,0.55468862,45267.0,45265.0,0.0442]
["bitfinex","BTCUSD",1649096768680,0.55468862,45267.0,45265.0,0.07731547]
["bitfinex","BTCUSD",1649096768778,0.55468862,45267.0,45265.0,0.12731547]
["bitfinex","BTCUSD",1649096768877,0.2382854,45267.0,45265.0,0.29288647]
["bitfinex","BTCUSD",1649096769177,0.2382854,45267.0,45266.0,0.3405443]
["bitfinex","BTCUSD",1649096769388,0.2382854,45267.0,45266.0,0.4847443]
["bitfinex","BTCUSD",1649096769681,0.2382854,45267.0,45266.0,0.75205252]
["bitfinex","BTCUSD",1649096771340,0.2382854,45267.0,45266.0,0.76280402]
["bitfinex","BTCUSD",1649096771440,0.2382854,45267.0,45266.0,0.76680402]
["bitfinex","BTCUSD",1649096771587,0.2382854,45267.0,45266.0,0.4994958]
["bitfinex","BTCUSD",1649096772089,0.2382854,45267.0,45266.0,0.1589515]
["bitfinex","BTCUSD",1649096772337,0.2382854,45267.0,45266.0,0.0482]
["bitfinex","BTCUSD",1649096772687,0.2382854,45267.0,45266.0,0.0442]
["bitfinex","BTCUSD",1649096772791,0.2382854,45267.0,45264.0,0.10566479]
["bitfinex","BTCUSD",1649096773425,0.2382854,45267.0,45266.0,0.003]
["bitfinex","BTCUSD",1649096773526,0.23538995,45267.0,45266.0,0.003]
["bitfinex","BTCUSD",1649096774629,0.23538995,45267.0,45263.0,0.02806246]
["bitfinex","BTCUSD",1649096774630,0.23538995,45267.0,45264.0,0.110418]
["bitfinex","BTCUSD",1649096774831,0.23538995,45267.0,45264.0,0.16087473]
["bitfinex","BTCUSD",1649096775837,0.23538995,45267.0,45264.0,0.160418]
["bitfinex","BTCUSD",1649096776490,0.23538995,45267.0,45264.0,0.05521]
["bitfinex","BTCUSD",1649096776790,0.23538995,45267.0,45263.0,0.02806164]
["bitfinex","BTCUSD",1649096777025,0.23538995,45267.0,45263.0,0.02760491]
["bitfinex","BTCUSD",1649096777225,1.42730549,45265.0,45257.0,0.223946]
["bitfinex","BTCUSD",1649096777327,0.16645412,45258.0,45256.0,0.00182401]
["bitfinex","BTCUSD",1649096777440,0.627287,45257.0,45255.0,0.0021]
["bitfinex","BTCUSD",1649096777533,1.4,45256.0,45250.0,0.0001]
["bitfinex","BTCUSD",1649096777622,1.4,45256.0,45251.0,0.5]
["bitfinex","BTCUSD",1649096777623,0.327287,45255.0,45251.0,0.5]
["bitfinex","BTCUSD",1649096777722,0.16645412,45252.0,45250.0,0.0001]
["bitfinex","BTCUSD",1649096777823,0.3,45251.0,45250.0,0.0001]
["bitfinex","BTCUSD",1649096777924,0.627287,45251.0,45250.0,0.0001]
["bitfinex","BTCUSD",1649096778021,1.1,45250.0,45249.0,0.0029]
["bitfinex","BTCUSD",1649096778122,1.4,45250.0,45249.0,0.0029]
["bitfinex","BTCUSD",1649096778624,1.64702567,45250.0,45249.0,0.0029]
["bitfinex","BTCUSD",1649096779022,1.45496362,45250.0,45249.0,0.0029]
["bitfinex","BTCUSD",1649096779522,0.055237,45251.0,45249.0,0.0029]
["bitfinex","BTCUSD",1649096779629,0.055239,45252.0,45249.0,0.0029]
["bitfinex","BTCUSD",1649096779724,0.16645412,45254.0,45249.0,0.0029]
["bitfinex","BTCUSD",1649096779925,0.002,45255.0,45249.0,0.0029]
["bitfinex","BTCUSD",1649096780023,0.16845412,45255.0,45249.0,0.0029]
["bitfinex","BTCUSD",1649096780475,0.327287,45254.0,45249.0,0.0029]
["bitfinex","BTCUSD",1649096780638,0.27798658,45251.0,45249.0,0.0029]
["bitfinex","BTCUSD",1649096780731,0.3,45250.0,45249.0,0.0029]
["bitfinex","BTCUSD",1649096781384,0.627287,45250.0,45249.0,0.0029]
["bitfinex","BTCUSD",1649096781687,0.80607593,45250.0,45249.0,0.0029]
["bitfinex","BTCUSD",1649096781882,0.85027593,45250.0,45249.0,0.0029]
["bitfinex","BTCUSD",1649096782035,0.85027593,45250.0,45249.0,0.0001]
["bitfinex","BTCUSD",1649096782237,0.96057593,45250.0,45249.0,0.0001]
["bitfinex","BTCUSD",1649096782836,0.63328893,45250.0,45249.0,0.0001]
["bitfinex","BTCUSD",1649096782936,0.96057593,45250.0,45249.0,0.0001]
["bitfinex","BTCUSD",1649096784393,0.59812054,45249.0,45246.0,0.002]
["bitfinex","BTCUSD",1649096784493,0.055247,45248.0,45247.0,5.81e-06]
["bitfinex","BTCUSD",1649096784591,0.726734,45248.0,45247.0,5.81e-06]
["bitfinex","BTCUSD",1649096784702,0.89318812,45248.0,45245.0,0.00010581]
["bitfinex","BTCUSD",1649096784790,0.05526,45247.0,45245.0,0.00010581]
["bitfinex","BTCUSD",1649096784897,0.627287,45246.0,45245.0,0.00010581]
["bitfinex","BTCUSD",1649096784994,0.755737,45246.0,45245.0,0.00010581]
["bitfinex","BTCUSD",1649096785095,1.1,45245.0,45244.0,5.81e-06]
["bitfinex","BTCUSD",1649096785190,1.1,45245.0,45238.0,0.002]
["bitfinex","BTCUSD",1649096785294,1.1,45245.0,45234.0,0.0021]
["bitfinex","BTCUSD",1649096785390,1.1,45245.0,45218.0,1.0848]
["bitfinex","BTCUSD",1649096785490,0.45461793,45233.0,45226.0,0.39972152]
["bitfinex","BTCUSD",1649096785592,0.3,45232.0,45226.0,0.39972152]
["bitfinex","BTCUSD",1649096785691,0.3,45232.0,45222.0,0.01216]
["bitfinex","BTCUSD",1649096785791,0.3,45232.0,45222.0,0.0011]
["bitfinex","BTCUSD",1649096785890,0.355262,45232.0,45222.0,0.0011]
["bitfinex","BTCUSD",1649096786091,0.3,45232.0,45222.0,0.0011]
["bitfinex","BTCUSD",1649096786591,0.3,45232.0,45222.0,0.31849694]
["bitfinex","BTCUSD",1649096786696,0.16645412,45233.0,45224.0,0.02420169]
["bitfinex","BTCUSD",1649096786795,0.31105,45238.0,45224.0,0.07945669]
["bitfinex","BTCUSD",1649096786896,0.31105,45238.0,45224.0,0.0021]
["bitfinex","BTCUSD",1649096787047,0.31105,45238.0,45225.0,0.162493]
["bitfinex","BTCUSD",1649096787147,0.3,45238.0,45225.0,0.112493]
["bitfinex","BTCUSD",1649096787493,0.16645412,45236.0,45225.0,0.112493]
["bitfinex","BTCUSD",1649096787593,0.3,45235.0,45225.0,0.112493]
["bitfinex","BTCUSD",1649096787695,0.16645412,45236.0,45225.0,0.112493]
["bitfinex","BTCUSD",1649096787791,0.3,45235.0,45225.0,0.112493]
["bitfinex","BTCUSD",1649096787941,0.3,45235.0,45227.0,0.11049]
["bitfinex","BTCUSD",1649096788587,0.3,45235.0,45228.0,0.02210135]
["bitfinex","BTCUSD",1649096789285,0.3,45235.0,45229.0,0.00052589]
["bitfinex","BTCUSD",1649096789384,0.3,45235.0,45230.0,0.055248]
["bitfinex","BTCUSD",1649096789483,0.16645412,45236.0,45230.0,0.110496]
["bitfinex","BTCUSD",1649096790483,0.16645412,45236.0,45231.0,0.00052549]
["bitfinex","BTCUSD",1649096790584,0.16645412,45236.0,45232.0,0.02209716]
["bitfinex","BTCUSD",1649096790684,0.16645412,45236.0,45232.0,0.07734116]
["bitfinex","BTCUSD",1649096790787,0.16645412,45236.0,45233.0,0.055244]
["bitfinex","BTCUSD",1649096791034,6.085e-05,45234.0,45232.0,0.07734116]
["bitfinex","BTCUSD",1649096791236,6.085e-05,45234.0,45232.0,0.02209716]
["bitfinex","BTCUSD",1649096793803,6.085e-05,45234.0,45233.0,0.0442]
["bitfinex","BTCUSD",1649096795050,6.096e-05,45242.0,45233.0,0.0442]
["bitfinex","BTCUSD",1649096795152,6.096e-05,45242.0,45238.0,0.05523]
["bitfinex","BTCUSD",1649096795357,6.096e-05,45242.0,45238.0,0.09943]
["bitfinex","BTCUSD",1649096795624,0.00058721,45242.0,45238.0,0.09943]
["bitfinex","BTCUSD",1649096795980,0.00058721,45242.0,45239.0,0.28974127]
["bitfinex","BTCUSD",1649096796183,0.00058721,45242.0,45239.0,0.055229]
["bitfinex","BTCUSD",1649096796280,6.096e-05,45242.0,45239.0,0.055229]
["bitfinex","BTCUSD",1649096796883,0.16651508,45242.0,45238.0,0.06681899]
["bitfinex","BTCUSD",1649096797485,0.16651508,45242.0,45238.0,0.06629264]
["bitfinex","BTCUSD",1649096797585,6.096e-05,45242.0,45239.0,0.055235]
["bitfinex","BTCUSD",1649096797785,0.00056903,45242.0,45239.0,0.055235]
["bitfinex","BTCUSD",1649096798088,0.00056903,45242.0,45240.0,0.0442]
["bitfinex","BTCUSD",1649096798739,6.096e-05,45242.0,45240.0,0.0442]
["bitfinex","BTCUSD",1649096798940,6.096e-05,45242.0,45240.0,0.154656]
["bitfinex","BTCUSD",1649096799390,0.95835412,45253.0,45244.0,0.055224]
["bitfinex","BTCUSD",1649096799489,0.16645412,45253.0,45244.0,0.07731351]
["bitfinex","BTCUSD",1649096799590,0.3306,45254.0,45245.0,0.0442]
["bitfinex","BTCUSD",1649096799688,0.15430872,45253.0,45245.0,0.0442]
["bitfinex","BTCUSD",1649096799787,0.15430872,45253.0,45246.0,0.0442]
["bitfinex","BTCUSD",1649096799890,0.15430872,45253.0,45243.0,0.04417901]
["bitfinex","BTCUSD",1649096800087,0.15430872,45253.0,45244.0,0.0442]
["bitfinex","BTCUSD",1649096800289,0.45919067,45253.0,45244.0,0.0442]
["bitfinex","BTCUSD",1649096800492,0.3,45252.0,45246.0,0.110444]
["bitfinex","BTCUSD",1649096800594,0.3,45252.0,45246.0,0.02208875]
["bitfinex","BTCUSD",1649096800689,0.3,45252.0,45247.0,0.0442]
["bitfinex","BTCUSD",1649096800940,0.15430872,45250.0,45247.0,0.0442]
["bitfinex","BTCUSD",1649096801143,0.3,45249.0,45247.0,0.0442]
["bitfinex","BTCUSD",1649096801240,0.627287,45248.0,45243.0,0.04417901]
["bitfinex","BTCUSD",1649096801343,0.15430872,45247.0,45243.0,0.04417901]
["bitfinex","BTCUSD",1649096801496,0.3,45246.0,45243.0,0.04417901]
["bitfinex","BTCUSD",1649096801692,0.3,45246.0,45244.0,0.055233]
["bitfinex","BTCUSD",1649096801789,0.15430872,45247.0,45244.0,0.055233]
["bitfinex","BTCUSD",1649096801890,0.15430872,45247.0,45244.0,0.105233]
["bitfinex","BTCUSD",1649096802592,0.15430872,45247.0,45244.0,0.05]
["bitfinex","BTCUSD",1649096803129,0.327287,45246.0,45244.0,0.05]
["bitfinex","BTCUSD",1649096803230,0.3,45245.0,45244.0,0.05]
["bitfinex","BTCUSD",1649096803334,0.627287,45245.0,45240.0,0.05]
["bitfinex","BTCUSD",1649096803435,0.627287,45245.0,45239.0,0.05049119]
["bitfinex","BTCUSD",1649096803436,0.327287,45244.0,45239.0,0.05049119]
["bitfinex","BTCUSD",1649096803533,0.3,45245.0,45236.0,0.09419187]
["bitfinex","BTCUSD",1649096803633,0.15430872,45241.0,45236.0,0.04419187]
["bitfinex","BTCUSD",1649096803731,0.3,45240.0,45239.0,0.00049119]
["bitfinex","BTCUSD",1649096803930,0.15430872,45241.0,45239.0,0.00049119]
["bitfinex","BTCUSD",1649096804033,0.3,45240.0,45239.0,0.00049119]
["bitfinex","BTCUSD",1649096804231,0.55188706,45240.0,45239.0,0.00049119]
["bitfinex","BTCUSD",1649096804732,0.55188706,45240.0,45232.0,0.04419567]
["bitfinex","BTCUSD",1649096804831,0.55188706,45240.0,45237.0,0.0004923]
["bitfinex","BTCUSD",1649096805584,0.60713906,45240.0,45237.0,0.0004923]
["bitfinex","BTCUSD",1649096805786,0.55188706,45240.0,45237.0,0.0004923]
["bitfinex","BTCUSD",1649096805889,0.15430872,45238.0,45232.0,0.04419567]
["bitfinex","BTCUSD",1649096805987,0.3,45237.0,45232.0,0.04419567]
["bitfinex","BTCUSD",1649096806087,0.3,45237.0,45236.0,0.0004923]
["bitfinex","BTCUSD",1649096806186,0.627287,45237.0,45236.0,0.0004923]
["bitfinex","BTCUSD",1649096806286,0.3,45237.0,45236.0,0.0004923]
["bitfinex","BTCUSD",1649096807092,0.3,45237.0,45232.0,0.04419567]
["bitfinex","BTCUSD",1649096807194,0.31105,45243.0,45236.0,0.02209852]
["bitfinex","BTCUSD",1649096807293,0.36105,45243.0,45234.0,0.00049231]
["bitfinex","BTCUSD",1649096807392,0.31105,45243.0,45237.0,0.04418962]
["bitfinex","BTCUSD",1649096807503,0.002,45242.0,45237.0,0.04418962]
["bitfinex","BTCUSD",1649096807703,0.002,45242.0,45238.0,0.0442]
["bitfinex","BTCUSD",1649096808491,0.002,45242.0,45238.0,0.04468301]
["bitfinex","BTCUSD",1649096808643,0.002,45242.0,45238.0,0.05049222]
["bitfinex","BTCUSD",1649096808743,0.15630872,45242.0,45238.0,0.05049222]
["bitfinex","BTCUSD",1649096808843,0.15430872,45242.0,45238.0,0.05049222]
["bitfinex","BTCUSD",1649096808944,0.15430872,45242.0,45238.0,0.00049222]
["bitfinex","BTCUSD",1649096809445,0.15430872,45242.0,45235.0,0.15]
["bitfinex","BTCUSD",1649096809545,0.15430872,45242.0,45237.0,0.02209806]
["bitfinex","BTCUSD",1649096809647,0.3276,45247.0,45238.0,0.00049222]
["bitfinex","BTCUSD",1649096809749,0.00049214,45245.0,45238.0,0.04469222]
["bitfinex","BTCUSD",1649096810497,0.00049214,45245.0,45240.0,0.28999991]
["bitfinex","BTCUSD",1649096810647,0.002,45247.0,45242.0,0.05523]
["bitfinex","BTCUSD",1649096810850,0.002,45247.0,45243.0,0.0442]
["bitfinex","BTCUSD",1649096811050,0.00045324,45245.0,45242.0,0.10523]
["bitfinex","BTCUSD",1649096811150,0.15476196,45245.0,45242.0,0.05]
["bitfinex","BTCUSD",1649096811349,0.15476196,45245.0,45240.0,0.09418276]
["bitfinex","BTCUSD",1649096811449,0.15476196,45245.0,45240.0,0.04418276]
["bitfinex","BTCUSD",1649096811552,0.00045324,45245.0,45240.0,0.05]
["bitfinex","BTCUSD",1649096811650,0.15430872,45242.0,45239.0,0.0004533]
["bitfinex","BTCUSD",1649096811851,0.15430872,45242.0,45238.0,0.02209798]
["bitfinex","BTCUSD",1649096812050,0.15430872,45242.0,45238.0,0.02255129]
["bitfinex","BTCUSD",1649096813155,0.15430872,45247.0,45237.0,0.14943441]
["bitfinex","BTCUSD",1649096813305,0.00045324,45245.0,45238.0,0.04465331]
["bitfinex","BTCUSD",1649096814255,0.15430872,45247.0,45238.0,0.0442]
["bitfinex","BTCUSD",1649096814380,0.15430872,45247.0,45242.0,0.09942081]
["bitfinex","BTCUSD",1649096814532,0.00045324,45245.0,45243.0,0.0442]
["bitfinex","BTCUSD",1649096815435,0.00045324,45245.0,45243.0,0.209886]
["bitfinex","BTCUSD",1649096815585,0.15430872,45247.0,45243.0,0.209886]
["bitfinex","BTCUSD",1649096815788,0.00045718,45246.0,45243.0,0.209886]
["bitfinex","BTCUSD",1649096816686,0.15430872,45247.0,45243.0,0.209886]
["bitfinex","BTCUSD",1649096816938,0.15476589,45247.0,45243.0,0.154657]
["bitfinex","BTCUSD",1649096817037,0.15476589,45247.0,45242.0,0.09418681]
["bitfinex","BTCUSD",1649096817237,0.15476589,45247.0,45242.0,0.05]
["bitfinex","BTCUSD",1649096817340,0.00045717,45247.0,45241.0,0.02209267]
["bitfinex","BTCUSD",1649096817737,0.15430872,45243.0,45241.0,0.02209267]
["bitfinex","BTCUSD",1649096819540,0.00045724,45245.0,45242.0,0.30393654]
["bitfinex","BTCUSD",1649096819740,0.00045724,45245.0,45242.0,0.35393654]
["bitfinex","BTCUSD",1649096819847,0.00045724,45245.0,45242.0,0.39813654]
["bitfinex","BTCUSD",1649096820044,0.00045724,45245.0,45242.0,0.81963404]
["bitfinex","BTCUSD",1649096820150,0.00045724,45245.0,45242.0,0.51963404]
["bitfinex","BTCUSD",1649096820249,0.7964,45253.0,45242.0,0.61963404]
["bitfinex","BTCUSD",1649096820342,0.7964,45253.0,45243.0,0.3]
["bitfinex","BTCUSD",1649096820444,0.3256,45254.0,45242.0,0.57543404]
["bitfinex","BTCUSD",1649096820594,0.00045725,45246.0,45244.0,0.0442]
["bitfinex","BTCUSD",1649096820697,0.00045725,45246.0,45245.0,0.055222]
["bitfinex","BTCUSD",1649096820995,0.00045725,45246.0,45245.0,0.099422]
["bitfinex","BTCUSD",1649096821454,0.00045725,45246.0,45245.0,0.454644]
["bitfinex","BTCUSD",1649096821552,0.16052425,45262.0,45245.0,1.123522]
["bitfinex","BTCUSD",1649096821656,0.3535,45261.0,45248.0,0.110423]
["bitfinex","BTCUSD",1649096821753,0.3535,45261.0,45249.0,0.465633]
["bitfinex","BTCUSD",1649096821894,0.15430872,45265.0,45249.0,1.383933]
["bitfinex","BTCUSD",1649096822092,0.15430872,45265.0,45249.0,1.394983]
["bitfinex","BTCUSD",1649096822291,0.15430872,45265.0,45250.0,0.01105]
["bitfinex","BTCUSD",1649096822391,0.76175,45264.0,45249.0,1.339733]
["bitfinex","BTCUSD",1649096822492,0.76175,45264.0,45257.0,0.27743176]
["bitfinex","BTCUSD",1649096822591,0.15430872,45265.0,45259.0,0.055207]
["bitfinex","BTCUSD",1649096822694,0.06621399,45258.0,45257.0,0.32743176]
["bitfinex","BTCUSD",1649096822793,0.06621399,45258.0,45257.0,0.43232498]
["bitfinex","BTCUSD",1649096822892,0.06621399,45258.0,45257.0,0.47652498]
["bitfinex","BTCUSD",1649096823595,0.06621399,45258.0,45257.0,0.47952498]
["bitfinex","BTCUSD",1649096823896,0.06621399,45258.0,45257.0,0.53472998]
["bitfinex","BTCUSD",1649096824727,0.06621399,45258.0,45257.0,0.95624819]
["bitfinex","BTCUSD",1649096824851,0.06621399,45258.0,45257.0,0.94248433]
["bitfinex","BTCUSD",1649096825055,0.06621399,45258.0,45257.0,0.99248433]
["bitfinex","BTCUSD",1649096825154,0.23538995,45267.0,45260.0,0.055198]
["bitfinex","BTCUSD",1649096825256,0.23538995,45267.0,45261.0,0.37258913]
["bitfinex","BTCUSD",1649096825402,0.23502801,45267.0,45262.0,0.038638]
["bitfinex","BTCUSD",1649096825639,0.23502801,45267.0,45263.0,0.0442]
["bitfinex","BTCUSD",1649096825840,0.23502801,45267.0,45264.0,0.23549763]
["bitfinex","BTCUSD",1649096825939,0.23502801,45267.0,45264.0,0.28549763]
["bitfinex","BTCUSD",1649096826037,0.23502801,45267.0,45265.0,0.0442]
["bitfinex","BTCUSD",1649096826142,0.23502801,45267.0,45265.0,0.06627904]
["bitfinex","BTCUSD",1649096826895,0.23502801,45267.0,45266.0,0.3]
["bitfinex","BTCUSD",1649096826994,0.23502801,45267.0,45266.0,0.31075067]
["bitfinex","BTCUSD",1649096827091,0.23502801,45267.0,45266.0,0.40495067]
["bitfinex","BTCUSD",1649096827193,0.22142801,45267.0,45266.0,0.50495067]
["bitfinex","BTCUSD",1649096827290,0.00045718,45268.0,45266.0,0.4942]
["bitfinex","BTCUSD",1649096827394,0.00045718,45268.0,45267.0,1.20489907]
["bitfinex","BTCUSD",1649096827493,0.3406,45279.0,45267.0,1.37046607]
["bitfinex","BTCUSD",1649096827590,0.3406,45279.0,45270.0,0.02207562]
["bitfinex","BTCUSD",1649096827691,0.7334,45280.0,45270.0,0.32207562]
["bitfinex","BTCUSD",1649096827793,0.7334,45280.0,45271.0,0.0442]
["bitfinex","BTCUSD",1649096827890,0.60913001,45282.0,45271.0,0.0442]
["bitfinex","BTCUSD",1649096827993,0.60913001,45282.0,45272.0,0.110383]
["bitfinex","BTCUSD",1649096828091,0.15430872,45280.0,45272.0,0.110383]
["bitfinex","BTCUSD",1649096828192,0.15430872,45280.0,45273.0,0.0442]
["bitfinex","BTCUSD",1649096828395,0.60913001,45282.0,45273.0,0.0442]
["bitfinex","BTCUSD",1649096828493,0.15430872,45276.0,45273.0,0.0442]
["bitfinex","BTCUSD",1649096828593,0.25543001,45282.0,45273.0,0.0442]
["bitfinex","BTCUSD",1649096828691,0.15430872,45276.0,45273.0,0.0442]
["bitfinex","BTCUSD",1649096829640,0.24098343,45275.0,45273.0,0.0452]
["bitfinex","BTCUSD",1649096830889,0.24098343,45275.0,45273.0,0.0442]
["bitfinex","BTCUSD",1649096830988,0.327287,45274.0,45273.0,0.0442]
["bitfinex","BTCUSD",1649096831088,0.24098343,45275.0,45273.0,0.0442]
["bitfinex","BTCUSD",1649096831639,0.327287,45274.0,45273.0,0.0452]
["bitfinex","BTCUSD",1649096831787,0.24098343,45275.0,45273.0,0.0452]
["bitfinex","BTCUSD",1649096832390,0.327287,45274.0,45273.0,0.001]
["bitfinex","BTCUSD",1649096832689,0.24098343,45275.0,45273.0,0.001]
["bitfinex","BTCUSD",1649096832789,0.29098343,45275.0,45273.0,0.001]
["bitfinex","BTCUSD",1649096832891,0.29098343,45275.0,45258.0,0.110423]
["bitfinex","BTCUSD",1649096832991,0.01104,45274.0,45258.0,0.110423]
["bitfinex","BTCUSD",1649096833133,0.15430872,45267.0,45258.0,0.110423]
["bitfinex","BTCUSD",1649096833535,0.27552928,45266.0,45258.0,0.110423]
["bitfinex","BTCUSD",1649096833736,0.00052861,45265.0,45260.0,0.02208647]
["bitfinex","BTCUSD",1649096833887,0.00052861,45265.0,45262.0,0.055216]
["bitfinex","BTCUSD",1649096834692,0.27552928,45266.0,45262.0,0.055216]
["bitfinex","BTCUSD",1649096834989,0.27604753,45266.0,45262.0,0.055216]
["bitfinex","BTCUSD",1649096835590,0.27604753,45266.0,45262.0,0.057216]
["bitfinex","BTCUSD",1649096835789,0.00051825,45266.0,45262.0,0.057216]
["bitfinex","BTCUSD",1649096835891,0.15430872,45267.0,45262.0,0.057216]
["bitfinex","BTCUSD",1649096836191,0.00051825,45266.0,45263.0,0.01656463]
["bitfinex","BTCUSD",1649096837128,0.38317524,45267.0,45263.0,0.01656463]
["bitfinex","BTCUSD",1649096837333,0.38369349,45267.0,45263.0,0.01656463]
["bitfinex","BTCUSD",1649096837630,0.38369349,45267.0,45263.0,0.01856463]
["bitfinex","BTCUSD",1649096837731,0.38369349,45267.0,45263.0,0.002]
["bitfinex","BTCUSD",1649096838281,0.38317524,45267.0,45263.0,0.002]
["bitfinex","BTCUSD",1649096838582,0.38367,45267.0,45263.0,0.002]
["bitfinex","BTCUSD",1649096838932,0.38367,45267.0,45258.0,0.19355241]
["bitfinex","BTCUSD",1649096839136,0.15480348,45267.0,45258.0,0.17698738]
["bitfinex","BTCUSD",1649096839333,0.15480348,45267.0,45261.0,0.055213]
["bitfinex","BTCUSD",1649096839434,0.15480348,45267.0,45261.0,0.08833744]
["bitfinex","BTCUSD",1649096839538,0.01104,45273.0,45263.0,0.110409]
["bitfinex","BTCUSD",1649096839634,0.15430872,45271.0,45263.0,0.110409]
["bitfinex","BTCUSD",1649096839739,0.15430872,45271.0,45264.0,0.0442]
["bitfinex","BTCUSD",1649096839835,0.00049477,45265.0,45264.0,0.0442]
["bitfinex","BTCUSD",1649096840135,0.00013282,45265.0,45264.0,0.30440028]
["bitfinex","BTCUSD",1649096840341,0.00013282,45265.0,45264.0,0.37096118]
["bitfinex","BTCUSD",1649096840438,0.00013282,45265.0,45264.0,0.72616018]
["bitfinex","BTCUSD",1649096840683,0.002,45272.0,45264.0,0.82616018]
["bitfinex","BTCUSD",1649096840786,0.002,45272.0,45266.0,0.03311515]
["bitfinex","BTCUSD",1649096840891,0.002,45272.0,45267.0,0.3]
["bitfinex","BTCUSD",1649096840989,0.1,45276.0,45267.0,0.3942]
["bitfinex","BTCUSD",1649096841083,0.1,45276.0,45268.0,0.110384]
["bitfinex","BTCUSD",1649096841289,0.1,45276.0,45269.0,0.0442]
["bitfinex","BTCUSD",1649096841489,0.1,45276.0,45271.0,0.2728445]
["bitfinex","BTCUSD",1649096841585,0.1,45276.0,45272.0,0.110382]
["bitfinex","BTCUSD",1649096841687,0.1,45276.0,45272.0,0.154582]
["bitfinex","BTCUSD",1649096841987,0.099,45276.0,45272.0,0.154582]
["bitfinex","BTCUSD",1649096842086,0.099,45276.0,45272.0,0.099391]
["bitfinex","BTCUSD",1649096842736,0.099,45276.0,45272.0,0.11594817]
["bitfinex","BTCUSD",1649096843639,0.099,45276.0,45272.0,0.12094817]
["bitfinex","BTCUSD",1649096844541,0.09949437,45276.0,45272.0,0.12094817]
["bitfinex","BTCUSD",1649096844942,0.09949437,45276.0,45272.0,0.11594817]
["bitfinex","BTCUSD",1649096845494,0.09893949,45276.0,45272.0,0.11594817]
["bitfinex","BTCUSD",1649096845698,0.09893949,45276.0,45272.0,0.11794817]
["bitfinex","BTCUSD",1649096845794,0.09925986,45276.0,45272.0,0.11794817]
["bitfinex","BTCUSD",1649096845996,0.09925986,45276.0,45275.0,0.01075031]
["bitfinex","BTCUSD",1649096846098,0.09925986,45276.0,45275.0,0.06593431]
["bitfinex","BTCUSD",1649096846194,0.09925986,45276.0,45275.0,0.1101317]
["bitfinex","BTCUSD",1649096846400,0.09925986,45276.0,45275.0,0.1601317]
["bitfinex","BTCUSD",1649096846648,0.09925986,45276.0,45275.0,0.4374666]
["bitfinex","BTCUSD",1649096846798,0.09893949,45276.0,45275.0,0.5374666]
["bitfinex","BTCUSD",1649096847196,0.09893949,45276.0,45275.0,0.5874666]
["bitfinex","BTCUSD",1649096847398,0.09893949,45276.0,45275.0,0.299384]
["bitfinex","BTCUSD",1649096847602,0.09893949,45276.0,45275.0,0.304384]
["bitfinex","BTCUSD",1649096847950,0.09893949,45276.0,45275.0,0.154384]
["bitfinex","BTCUSD",1649096848050,0.09893949,45276.0,45275.0,0.254384]
["bitfinex","BTCUSD",1649096848535,0.09893949,45276.0,45275.0,0.1992]
["bitfinex","BTCUSD",1649096848934,0.09893949,45276.0,45275.0,0.1942]
["bitfinex","BTCUSD",1649096849134,0.09893949,45276.0,45275.0,0.0942]
["bitfinex","BTCUSD",1649096849336,0.09893949,45276.0,45275.0,0.0442]
["bitfinex","BTCUSD",1649096849688,0.09893949,45276.0,45275.0,0.0482]
["bitfinex","BTCUSD",1649096849787,0.09893949,45276.0,45275.0,0.36209083]
["bitfinex","BTCUSD",1649096849989,0.09893949,45276.0,45275.0,0.51209083]
["bitfinex","BTCUSD",1649096850089,0.09893949,45276.0,45275.0,0.81209083]
["bitfinex","BTCUSD",1649096850895,0.09893949,45276.0,45275.0,0.80809083]
["bitfinex","BTCUSD",1649096851190,0.09893949,45276.0,45275.0,0.81884043]
["bitfinex","BTCUSD",1649096851510,0.09893949,45276.0,45275.0,0.1942]
["bitfinex","BTCUSD",1649096851691,0.09893949,45276.0,45275.0,0.0982]
["bitfinex","BTCUSD",1649096851793,0.09893949,45276.0,45275.0,0.0482]
["bitfinex","BTCUSD",1649096851999,0.09893949,45276.0,45275.0,0.004]
["bitfinex","BTCUSD",1649096852751,0.25845315,45271.0,45269.0,0.03311895]
["bitfinex","BTCUSD",1649096853653,0.25845315,45271.0,45269.0,0.03611895]
["bitfinex","BTCUSD",1649096854154,0.25845315,45271.0,45269.0,0.08611895]
["bitfinex","BTCUSD",1649096854253,0.25845315,45271.0,45269.0,0.03611895]
["bitfinex","BTCUSD",1649096854365,0.25845315,45271.0,45270.0,0.05]
["bitfinex","BTCUSD",1649096854457,0.25845315,45271.0,45270.0,0.055198]
["bitfinex","BTCUSD",1649096854553,0.25845315,45271.0,45270.0,0.105198]
["bitfinex","BTCUSD",1649096855678,0.25845315,45271.0,45270.0,0.109198]
["bitfinex","BTCUSD",1649096856033,0.25845315,45271.0,45270.0,0.153398]
["bitfinex","BTCUSD",1649096856130,0.25845315,45271.0,45270.0,1.127498]
["bitfinex","BTCUSD",1649096856331,0.25845315,45271.0,45270.0,1.227498]
["bitfinex","BTCUSD",1649096856433,0.25845315,45271.0,45270.0,1.2882463]
["bitfinex","BTCUSD",1649096857136,0.0005124,45273.0,45271.0,1.1]
["bitfinex","BTCUSD",1649096857237,0.0005124,45273.0,45272.0,1.084454]
["bitfinex","BTCUSD",1649096857336,0.0005124,45273.0,45272.0,1.234454]
["bitfinex","BTCUSD",1649096857436,0.0005124,45273.0,45272.0,1.30017221]
["bitfinex","BTCUSD",1649096857541,0.09893949,45276.0,45274.0,0.6741]
["bitfinex","BTCUSD",1649096857641,0.09893949,45276.0,45275.0,0.99561821]
["bitfinex","BTCUSD",1649096857735,0.09893949,45276.0,45275.0,1.09499921]
["bitfinex","BTCUSD",1649096857835,0.09893949,45276.0,45275.0,0.27089921]
["bitfinex","BTCUSD",1649096858140,0.09837731,45276.0,45275.0,0.249381]
["bitfinex","BTCUSD",1649096858738,0.09478381,45276.0,45275.0,0.249381]
["bitfinex","BTCUSD",1649096858838,0.09478381,45276.0,45275.0,0.149381]
["bitfinex","BTCUSD",1649096859631,0.09478381,45276.0,45275.0,0.153381]
["bitfinex","BTCUSD",1649096860887,0.09478381,45276.0,45275.0,0.149381]
["bitfinex","BTCUSD",1649096861636,0.09478381,45276.0,45275.0,0.452381]
["bitfinex","BTCUSD",1649096861736,0.09478381,45276.0,45275.0,0.826481]
["bitfinex","BTCUSD",1649096861839,0.09478381,45276.0,45275.0,0.93722977]
["bitfinex","BTCUSD",1649096862437,0.09478381,45276.0,45275.0,0.26312977]
["bitfinex","BTCUSD",1649096862838,0.09478381,45276.0,45275.0,0.16012977]
["bitfinex","BTCUSD",1649096862939,0.09478381,45276.0,45275.0,0.149381]
["bitfinex","BTCUSD",1649096863695,0.09478381,45276.0,45275.0,0.152381]
["bitfinex","BTCUSD",1649096864746,0.09478381,45276.0,45275.0,0.202381]
["bitfinex","BTCUSD",1649096864843,0.09478381,45276.0,45275.0,0.5131293]
["bitfinex","BTCUSD",1649096864945,0.09478381,45276.0,45275.0,0.5101293]
["bitfinex","BTCUSD",1649096865045,0.09478381,45276.0,45275.0,0.6101293]
["bitfinex","BTCUSD",1649096865143,0.09478381,45276.0,45275.0,0.5601293]
["bitfinex","BTCUSD",1649096865647,0.09478381,45276.0,45275.0,0.5641293]
["bitfinex","BTCUSD",1649096865745,0.09478381,45276.0,45275.0,1.2382293]
["bitfinex","BTCUSD",1649096865844,0.00049475,45278.0,45276.0,1.1]
["bitfinex","BTCUSD",1649096865945,0.006,45282.0,45278.0,0.6741]
["bitfinex","BTCUSD",1649096866049,0.006,45282.0,45279.0,0.055172]
["bitfinex","BTCUSD",1649096866250,0.006,45282.0,45280.0,0.36627032]
["bitfinex","BTCUSD",1649096866347,0.006,45282.0,45280.0,0.51627032]
["bitfinex","BTCUSD",1649096866446,0.006,45282.0,45280.0,0.21627032]
["bitfinex","BTCUSD",1649096867407,0.006,45282.0,45280.0,0.11627032]
["bitfinex","BTCUSD",1649096867708,0.006,45282.0,45280.0,0.28478832]
["bitfinex","BTCUSD",1649096868960,0.006,45282.0,45280.0,0.28178832]
["bitfinex","BTCUSD",1649096869262,0.003,45282.0,45280.0,0.259718]
["bitfinex","BTCUSD",1649096869359,0.003,45282.0,45280.0,0.0942]
["bitfinex","BTCUSD",1649096869609,0.003,45282.0,45276.0,0.110374]
["bitfinex","BTCUSD",1649096869709,0.003,45282.0,45280.0,0.002]
["bitfinex","BTCUSD",1649096870741,0.003,45282.0,45280.0,0.057188]
["bitfinex","BTCUSD",1649096870937,0.003,45282.0,45281.0,0.0442]
["bitfinex","BTCUSD",1649096871690,0.003,45282.0,45281.0,0.29939039]
["bitfinex","BTCUSD",1649096871890,0.003,45282.0,45281.0,0.34939039]
["bitfinex","BTCUSD",1649096872089,0.003,45282.0,45281.0,0.44939039]
["bitfinex","BTCUSD",1649096872591,0.003,45282.0,45281.0,0.1962]
["bitfinex","BTCUSD",1649096872893,0.003,45282.0,45281.0,0.1942]
["bitfinex","BTCUSD",1649096873094,0.00940604,45289.0,45281.0,0.0942]
["bitfinex","BTCUSD",1649096873193,0.03191657,45282.0,45281.0,0.05]
["bitfinex","BTCUSD",1649096873294,0.03191657,45282.0,45280.0,0.055188]
["bitfinex","BTCUSD",1649096873693,0.03191657,45282.0,45281.0,0.002]
["bitfinex","BTCUSD",1649096874983,0.03191657,45282.0,45280.0,0.055188]
["bitfinex","BTCUSD",1649096875683,0.03191657,45282.0,45280.0,0.057188]
["bitfinex","BTCUSD",1649096876234,0.03191657,45282.0,45276.0,0.17049467]
["bitfinex","BTCUSD",1649096876335,0.03191657,45282.0,45275.0,0.90655106]
["bitfinex","BTCUSD",1649096877639,0.03191657,45282.0,45275.0,0.90855106]
["bitfinex","BTCUSD",1649096877840,0.03191657,45282.0,45277.0,0.055187]
["bitfinex","BTCUSD",1649096877941,0.03191657,45282.0,45277.0,0.06622438]
["bitfinex","BTCUSD",1649096879383,0.03191657,45282.0,45277.0,0.06675531]
["bitfinex","BTCUSD",1649096879533,0.03191657,45282.0,45277.0,0.11095531]
["bitfinex","BTCUSD",1649096879734,0.03191657,45282.0,45277.0,0.16295531]
["bitfinex","BTCUSD",1649096880384,0.03191657,45282.0,45277.0,0.16242438]
["bitfinex","BTCUSD",1649096880587,0.03191657,45282.0,45277.0,0.16295531]
["bitfinex","BTCUSD",1649096880986,0.03191657,45282.0,45277.0,0.16095531]
["bitfinex","BTCUSD",1649096881564,0.03191657,45282.0,45277.0,0.16042438]
["bitfinex","BTCUSD",1649096881740,0.03191657,45282.0,45277.0,0.16295531]
["bitfinex","BTCUSD",1649096882606,0.0005308,45288.0,45277.0,0.20710193]
["bitfinex","BTCUSD",1649096882708,0.0005308,45288.0,45282.0,0.055182]
["bitfinex","BTCUSD",1649096882807,0.27445515,45279.0,45278.0,0.4]
["bitfinex","BTCUSD",1649096882906,0.27445515,45279.0,45278.0,0.1]
["bitfinex","BTCUSD",1649096883006,0.27445515,45279.0,45278.0,0.4]
["bitfinex","BTCUSD",1649096883205,0.27445515,45279.0,45278.0,0.4442]
["bitfinex","BTCUSD",1649096883759,0.27445515,45279.0,45278.0,0.4472]
["bitfinex","BTCUSD",1649096884258,0.27445515,45279.0,45278.0,0.1472]
["bitfinex","BTCUSD",1649096884358,0.27445515,45279.0,45278.0,0.10238]
["bitfinex","BTCUSD",1649096884959,0.27445515,45279.0,45278.0,0.09938]
["bitfinex","BTCUSD",1649096885744,0.27445515,45279.0,45278.0,0.10238]
["bitfinex","BTCUSD",1649096885891,0.27445515,45279.0,45278.0,0.11312877]
["bitfinex","BTCUSD",1649096886092,0.27445515,45279.0,45278.0,0.41312877]
["bitfinex","BTCUSD",1649096886291,0.27445515,45279.0,45278.0,0.51312877]
["bitfinex","BTCUSD",1649096886542,0.27445515,45279.0,45278.0,0.5131283]
["bitfinex","BTCUSD",1649096887042,0.27445515,45279.0,45278.0,0.5101283]
["bitfinex","BTCUSD",1649096887349,0.27445515,45279.0,45278.0,0.55148059]
["bitfinex","BTCUSD",1649096887548,0.27445515,45279.0,45278.0,0.54073229]
["bitfinex","BTCUSD",1649096887748,0.27445515,45279.0,45278.0,0.54373229]
["bitfinex","BTCUSD",1649096888296,0.27445515,45279.0,45278.0,0.20238]
["bitfinex","BTCUSD",1649096888500,0.27445515,45279.0,45278.0,0.10238]
["bitfinex","BTCUSD",1649096888996,0.27445515,45279.0,45278.0,0.09938]
["bitfinex","BTCUSD",1649096889397,0.27445515,45279.0,45278.0,0.11012877]
["bitfinex","BTCUSD",1649096889600,0.27445515,45279.0,45278.0,0.09938]
["bitfinex","BTCUSD",1649096889700,0.27445515,45279.0,45278.0,0.1131283]
["bitfinex","BTCUSD",1649096890201,0.27445515,45279.0,45278.0,0.45448997]
["bitfinex","BTCUSD",1649096890300,0.27445515,45279.0,45278.0,0.55448997]
["bitfinex","BTCUSD",1649096891002,0.27445515,45279.0,45278.0,0.55148997]
["bitfinex","BTCUSD",1649096891806,0.27445515,45279.0,45278.0,0.55348997]
["bitfinex","BTCUSD",1649096892004,0.27445515,45279.0,45278.0,0.85348997]
["bitfinex","BTCUSD",1649096892908,0.27445515,45279.0,45278.0,0.55348997]
["bitfinex","BTCUSD",1649096893157,0.27445515,45279.0,45278.0,0.85148997]
["bitfinex","BTCUSD",1649096893758,0.27445515,45279.0,45278.0,0.55448997]
["bitfinex","BTCUSD",1649096893960,0.27445515,45279.0,45278.0,0.54780281]
["bitfinex","BTCUSD",1649096895167,0.27445515,45279.0,45278.0,0.54480281]
["bitfinex","BTCUSD",1649096895714,0.27445515,45279.0,45278.0,0.54780281]
["bitfinex","BTCUSD",1649096896898,0.37445515,45279.0,45278.0,0.54780281]
["bitfinex","BTCUSD",1649096897094,0.37445515,45279.0,45278.0,0.59780281]
["bitfinex","BTCUSD",1649096897695,0.37445515,45279.0,45278.0,0.59480281]
["bitfinex","BTCUSD",1649096897796,0.37445515,45279.0,45278.0,0.59780281]
["bitfinex","BTCUSD",1649096898245,0.37445515,45279.0,45278.0,0.54780281]
["bitfinex","BTCUSD",1649096898799,0.37445515,45279.0,45278.0,0.50360281]
["bitfinex","BTCUSD",1649096898900,0.37445515,45279.0,45278.0,0.44842281]
["bitfinex","BTCUSD",1649096898997,0.37445515,45279.0,45278.0,0.103]
["bitfinex","BTCUSD",1649096899097,0.37445515,45279.0,45278.0,0.1]
["bitfinex","BTCUSD",1649096899199,0.73566715,45279.0,45277.0,0.05]
["bitfinex","BTCUSD",1649096899349,0.37445515,45279.0,45277.0,0.05]
["bitfinex","BTCUSD",1649096903295,0.37445515,45279.0,45278.0,0.055192]
["bitfinex","BTCUSD",1649096903695,0.36945515,45279.0,45278.0,0.055192]
["bitfinex","BTCUSD",1649096907168,0.36945515,45279.0,45278.0,0.105192]
["bitfinex","BTCUSD",1649096908240,0.36945515,45279.0,45278.0,0.055192]
["bitfinex","BTCUSD",1649096910143,0.35945515,45279.0,45278.0,0.055192]
["bitfinex","BTCUSD",1649096910543,0.35945515,45279.0,45278.0,0.3965928]
["bitfinex","BTCUSD",1649096910746,0.35945515,45279.0,45278.0,0.4965928]
["bitfinex","BTCUSD",1649096911548,0.35945515,45279.0,45278.0,0.155192]
["bitfinex","BTCUSD",1649096911909,0.35945515,45279.0,45278.0,0.055192]
["bitfinex","BTCUSD",1649096913316,0.35945515,45279.0,45278.0,0.099392]
["bitfinex","BTCUSD",1649096913418,0.35945515,45279.0,45278.0,0.44079769]
["bitfinex","BTCUSD",1649096913616,0.35945515,45279.0,45278.0,0.54079769]
["bitfinex","BTCUSD",1649096914420,0.35945515,45279.0,45278.0,0.199392]
["bitfinex","BTCUSD",1649096914524,0.35945515,45279.0,45278.0,0.0442]
["bitfinex","BTCUSD",1649096914626,0.35945515,45279.0,45271.0,0.110394]
["bitfinex","BTCUSD",1649096914627,0.23210338,45276.0,45271.0,0.110394]
["bitfinex","BTCUSD",1649096914725,0.03191657,45273.0,45272.0,0.5]
["bitfinex","BTCUSD",1649096915371,0.03191657,45273.0,45264.0,0.08525023]
["bitfinex","BTCUSD",1649096915470,0.03191657,45273.0,45265.0,0.07420023]
["bitfinex","BTCUSD",1649096915677,0.03191657,45273.0,45263.0,0.08525023]
["bitfinex","BTCUSD",1649096915872,0.03191657,45273.0,45268.0,0.110401]
["bitfinex","BTCUSD",1649096916372,0.03191657,45273.0,45269.0,0.34147137]
["bitfinex","BTCUSD",1649096916574,0.03191657,45273.0,45269.0,0.44147137]
["bitfinex","BTCUSD",1649096917379,0.03191657,45273.0,45269.0,0.1]
["bitfinex","BTCUSD",1649096917479,0.29507942,45273.0,45269.0,0.1]
["bitfinex","BTCUSD",1649096917583,0.03191657,45270.0,45269.0,0.1]
["bitfinex","BTCUSD",1649096917682,0.03191657,45270.0,45268.0,0.0001785]
["bitfinex","BTCUSD",1649096917683,0.03191657,45270.0,45264.0,0.160409]
["bitfinex","BTCUSD",1649096917831,0.03191657,45270.0,45264.0,0.110409]
["bitfinex","BTCUSD",1649096917930,0.03191657,45266.0,45262.0,1.03442384]
["bitfinex","BTCUSD",1649096918039,0.25897464,45266.0,45262.0,1.03442384]
["bitfinex","BTCUSD",1649096918331,0.25897464,45266.0,45264.0,0.055209]
["bitfinex","BTCUSD",1649096918432,0.03191657,45266.0,45264.0,0.055209]
["bitfinex","BTCUSD",1649096919234,0.03191657,45266.0,45265.0,0.34141329]
["bitfinex","BTCUSD",1649096919402,0.03191657,45266.0,45265.0,0.44141329]
["bitfinex","BTCUSD",1649096919495,0.25220508,45270.0,45265.0,0.44141329]
["bitfinex","BTCUSD",1649096919597,0.03191657,45266.0,45265.0,0.44141329]
["bitfinex","BTCUSD",1649096920100,0.25220508,45270.0,45265.0,0.44141329]
["bitfinex","BTCUSD",1649096920199,0.28412165,45270.0,45265.0,0.1]
["bitfinex","BTCUSD",1649096920298,0.25220508,45270.0,45265.0,0.1]
["bitfinex","BTCUSD",1649096920400,0.25220508,45270.0,45264.0,0.055209]
["bitfinex","BTCUSD",1649096920547,0.03191657,45266.0,45264.0,0.055209]
["bitfinex","BTCUSD",1649096922099,0.25220508,45270.0,45264.0,0.055209]
["bitfinex","BTCUSD",1649096922253,0.03191657,45266.0,45264.0,0.055209]
["bitfinex","BTCUSD",1649096922852,0.25220508,45270.0,45264.0,0.055209]
["bitfinex","BTCUSD",1649096923052,0.24314338,45276.0,45264.0,0.055209]
["bitfinex","BTCUSD",1649096923053,0.03191657,45267.0,45265.0,0.01656072]
["bitfinex","BTCUSD",1649096923201,0.24314338,45276.0,45268.0,0.055199]
["bitfinex","BTCUSD",1649096923300,0.03191657,45270.0,45268.0,0.055199]
["bitfinex","BTCUSD",1649096927873,0.03191657,45270.0,45267.0,0.00047289]
["bitfinex","BTCUSD",1649096928475,0.03191657,45270.0,45262.0,0.07732089]
["bitfinex","BTCUSD",1649096928574,0.03191657,45266.0,45262.0,0.07732089]
["bitfinex","BTCUSD",1649096928979,0.03191657,45266.0,45263.0,0.3410848]
["bitfinex","BTCUSD",1649096929077,0.01104,45275.0,45263.0,0.41284892]
["bitfinex","BTCUSD",1649096929177,0.03191657,45270.0,45264.0,0.454592]
["bitfinex","BTCUSD",1649096929378,0.03191657,45270.0,45264.0,0.554592]
["bitfinex","BTCUSD",1649096929827,0.03191657,45270.0,45265.0,0.00045581]
["bitfinex","BTCUSD",1649096929928,0.03191657,45270.0,45266.0,0.37420026]
["bitfinex","BTCUSD",1649096930031,0.03191657,45270.0,45266.0,0.41840026]
["bitfinex","BTCUSD",1649096930128,0.03191657,45270.0,45266.0,0.57359426]
["bitfinex","BTCUSD",1649096930229,0.03191657,45270.0,45267.0,0.055194]
["bitfinex","BTCUSD",1649096930329,0.03191657,45270.0,45267.0,0.07175173]
["bitfinex","BTCUSD",1649096930432,0.03191657,45270.0,45268.0,0.0442]
["bitfinex","BTCUSD",1649096930532,0.03191657,45270.0,45268.0,0.154593]
["bitfinex","BTCUSD",1649096931502,0.23210338,45276.0,45268.0,0.154593]
["bitfinex","BTCUSD",1649096931601,0.03191657,45274.0,45268.0,0.154593]
["bitfinex","BTCUSD",1649096931701,0.23210338,45276.0,45270.0,0.01655717]
["bitfinex","BTCUSD",1649096931902,0.23210338,45276.0,45271.0,0.0442]
["bitfinex","BTCUSD",1649096932252,0.23210338,45276.0,45271.0,0.0446642]
["bitfinex","BTCUSD",1649096933000,0.23210338,45276.0,45272.0,0.055185]
["bitfinex","BTCUSD",1649096933103,0.23210338,45276.0,45272.0,0.07174039]
["bitfinex","BTCUSD",1649096933201,0.23210338,45276.0,45273.0,0.13249578]
["bitfinex","BTCUSD",1649096934105,0.23210338,45276.0,45273.0,0.17664378]
["bitfinex","BTCUSD",1649096934514,0.23210338,45276.0,45274.0,0.165539]
["bitfinex","BTCUSD",1649096934812,0.23210338,45276.0,45275.0,0.0442]
["bitfinex","BTCUSD",1649096935211,0.23065595,45276.0,45275.0,0.0442]
["bitfinex","BTCUSD",1649096937620,0.23065595,45276.0,45275.0,0.60744913]
["bitfinex","BTCUSD",1649096937715,0.23065595,45276.0,45275.0,0.70744913]
["bitfinex","BTCUSD",1649096938604,0.23065595,45276.0,45275.0,0.6967]
["bitfinex","BTCUSD",1649096939552,0.23065595,45276.0,45275.0,0.98834251]
["bitfinex","BTCUSD",1649096939807,0.23065595,45276.0,45275.0,1.09361923]
["bitfinex","BTCUSD",1649096940353,0.23065595,45276.0,45275.0,0.80197672]
["bitfinex","BTCUSD",1649096942445,0.22565595,45276.0,45275.0,0.80197672]
["bitfinex","BTCUSD",1649096944545,0.22565595,45276.0,45275.0,1.14282259]
["bitfinex","BTCUSD",1649096945549,0.22565595,45276.0,45275.0,0.80197672]
["bitfinex","BTCUSD",1649096949251,0.22565595,45276.0,45275.0,0.24947672]
["bitfinex","BTCUSD",1649096949402,0.22565595,45276.0,45275.0,0.14947672]
["bitfinex","BTCUSD",1649096949597,0.22565595,45276.0,45275.0,0.0442]
["bitfinex","BTCUSD",1649096951306,0.22565595,45276.0,45275.0,0.38489]
["bitfinex","BTCUSD",1649096951504,0.22565595,45276.0,45275.0,0.48489]
["bitfinex","BTCUSD",1649096952300,0.22565595,45276.0,45275.0,0.1442]
["bitfinex","BTCUSD",1649096952700,0.22565595,45276.0,45275.0,0.0442]
["bitfinex","BTCUSD",1649096953165,0.0558,45275.0,45274.0,0.3320942]
["bitfinex","BTCUSD",1649096953508,0.0558,45275.0,45274.0,0.3762942]
["bitfinex","BTCUSD",1649096954010,0.0558,45275.0,45274.0,0.2762942]
["bitfinex","BTCUSD",1649096955210,0.0558,45275.0,45274.0,0.61738139]
["bitfinex","BTCUSD",1649096955310,0.0558,45275.0,45274.0,0.71738139]
["bitfinex","BTCUSD",1649096957959,0.0558,45275.0,45274.0,0.70082619]
["bitfinex","BTCUSD",1649096958556,0.0558,45275.0,45274.0,0.65662619]
["bitfinex","BTCUSD",1649096958759,0.0558,45275.0,45274.0,0.39108719]
["bitfinex","BTCUSD",1649096960412,0.0558,45275.0,45274.0,0.43528719]
["bitfinex","BTCUSD",1649096960952,0.0558,45275.0,45274.0,1.10938719]
["bitfinex","BTCUSD",1649096961058,0.0558,45275.0,45274.0,1.76188719]
["bitfinex","BTCUSD",1649096961453,0.0558,45275.0,45274.0,1.19306391]
["bitfinex","BTCUSD",1649096961753,0.0558,45275.0,45274.0,1.86716391]
["bitfinex","BTCUSD",1649096961853,0.0558,45275.0,45274.0,1.19306391]
["bitfinex","BTCUSD",1649096962053,0.0558,45275.0,45274.0,1.20381233]
["bitfinex","BTCUSD",1649096962453,0.0558,45275.0,45274.0,1.87791233]
["bitfinex","BTCUSD",1649096963456,0.0558,45275.0,45274.0,1.20381233]
["bitfinex","BTCUSD",1649096965098,0.05550577,45275.0,45274.0,1.20381233]
["bitfinex","BTCUSD",1649096966906,0.05550577,45275.0,45274.0,1.19306391]
["bitfinex","BTCUSD",1649096967210,0.05550577,45275.0,45274.0,0.64056391]
["bitfinex","BTCUSD",1649096967506,0.05550577,45275.0,45274.0,0.53528719]
["bitfinex","BTCUSD",1649096967603,0.05550577,45275.0,45274.0,0.54603727]
["bitfinex","BTCUSD",1649096968258,0.05550577,45275.0,45274.0,0.53528719]
["bitfinex","BTCUSD",1649096968407,0.05550577,45275.0,45274.0,0.54603679]
["bitfinex","BTCUSD",1649096968509,0.05550577,45275.0,45274.0,0.67974155]
["bitfinex","BTCUSD",1649096969616,0.05550577,45275.0,45274.0,1.35384155]
["bitfinex","BTCUSD",1649096969716,0.05550577,45275.0,45274.0,0.66899195]
["bitfinex","BTCUSD",1649096969866,0.05550577,45275.0,45274.0,0.67974155]
["bitfinex","BTCUSD",1649096970114,0.05550577,45275.0,45274.0,0.57446483]
["bitfinex","BTCUSD",1649096972008,0.05550577,45275.0,45274.0,1.24856483]
["bitfinex","BTCUSD",1649096972155,0.05550577,45275.0,45274.0,1.48201714]
["bitfinex","BTCUSD",1649096972354,0.05550577,45275.0,45274.0,1.24856388]
["bitfinex","BTCUSD",1649096972457,0.05550577,45275.0,45274.0,1.3538406]
["bitfinex","BTCUSD",1649096973860,0.05550577,45275.0,45274.0,0.6797406]
["bitfinex","BTCUSD",1649096974259,0.05550577,45275.0,45274.0,0.57446388]
["bitfinex","BTCUSD",1649096975113,0.05550577,45275.0,45274.0,0.62446388]
["bitfinex","BTCUSD",1649096975313,0.05550577,45275.0,45274.0,0.61371523]
["bitfinex","BTCUSD",1649096977156,0.05550577,45275.0,45274.0,0.56371523]
["bitfinex","BTCUSD",1649096980859,0.05550577,45275.0,45274.0,0.53528719]
["bitfinex","BTCUSD",1649096980963,0.05550577,45275.0,45274.0,0.49108719]
["bitfinex","BTCUSD",1649096981611,0.35550577,45275.0,45274.0,0.49108719]
["bitfinex","BTCUSD",1649096981710,0.05550577,45275.0,45274.0,0.49108719]
["bitfinex","BTCUSD",1649096982214,0.08742234,45275.0,45274.0,0.34108719]
["bitfinex","BTCUSD",1649096982313,0.38742234,45275.0,45274.0,0.34108719]
["bitfinex","BTCUSD",1649096982815,0.38742234,45275.0,45274.0,0.33808719]
["bitfinex","BTCUSD",1649096982921,0.38742234,45275.0,45272.0,0.00046316]
["bitfinex","BTCUSD",1649096983018,0.35799339,45274.0,45272.0,0.00046316]
["bitfinex","BTCUSD",1649096983168,0.627287,45273.0,45272.0,0.00046316]
["bitfinex","BTCUSD",1649096983323,0.627287,45273.0,45270.0,0.30885035]
["bitfinex","BTCUSD",1649096983324,0.00138948,45271.0,45270.0,0.30885035]
["bitfinex","BTCUSD",1649096983416,0.62867648,45271.0,45270.0,0.30885035]
["bitfinex","BTCUSD",1649096983524,0.66059305,45271.0,45270.0,0.30885035]
["bitfinex","BTCUSD",1649096983620,0.66059305,45271.0,45270.0,0.06415035]
["bitfinex","BTCUSD",1649096983816,0.66059305,45271.0,45263.0,0.10405289]
["bitfinex","BTCUSD",1649096983918,0.03191657,45264.0,45263.0,0.10405289]
["bitfinex","BTCUSD",1649096984016,0.35920357,45264.0,45263.0,0.10405289]
["bitfinex","BTCUSD",1649096984118,0.65920357,45264.0,45263.0,0.10405289]
["bitfinex","BTCUSD",1649096984220,0.56971532,45264.0,45258.0,0.055216]
["bitfinex","BTCUSD",1649096984322,0.56971532,45264.0,45259.0,0.5]
["bitfinex","BTCUSD",1649096984417,0.4145322,45261.0,45259.0,0.5]
["bitfinex","BTCUSD",1649096984519,0.3,45260.0,45259.0,0.5]
["bitfinex","BTCUSD",1649096984618,0.3,45260.0,45255.0,0.110427]
["bitfinex","BTCUSD",1649096984817,0.03191657,45259.0,45255.0,0.110427]
["bitfinex","BTCUSD",1649096985019,0.03191657,45259.0,45253.0,0.0021]
["bitfinex","BTCUSD",1649096985121,0.3,45260.0,45253.0,0.0021]
["bitfinex","BTCUSD",1649096985231,0.03191657,45255.0,45253.0,0.0021]
["bitfinex","BTCUSD",1649096986471,0.33191657,45255.0,45253.0,0.0021]
["bitfinex","BTCUSD",1649096986922,0.03191657,45255.0,45253.0,0.0021]
["bitfinex","BTCUSD",1649096991460,0.33191657,45255.0,45253.0,0.0021]
["bitfinex","BTCUSD",1649096993463,0.03191657,45255.0,45253.0,0.0021]
["bitfinex","BTCUSD",1649096993561,0.03191657,45255.0,45253.0,0.057322]
["bitfinex","BTCUSD",1649096993666,0.05,45257.0,45253.0,0.0021]
["bitfinex","BTCUSD",1649096993763,0.05,45256.0,45253.0,0.0021]
["bitfinex","BTCUSD",1649096993864,0.03191657,45258.0,45253.0,0.0021]
["bitfinex","BTCUSD",1649096994508,0.03191657,45255.0,45253.0,0.0021]
["bitfinex","BTCUSD",1649096994706,0.03191657,45255.0,45254.0,0.00149973]
["bitfinex","BTCUSD",1649096995606,0.33191657,45255.0,45254.0,0.00149973]
["bitfinex","BTCUSD",1649096995706,0.38191657,45255.0,45254.0,0.001]
["bitfinex","BTCUSD",1649096999266,0.38191657,45255.0,45253.0,0.0013438]
["bitfinex","BTCUSD",1649096999363,0.3,45254.0,45253.0,0.0013438]
["bitfinex","BTCUSD",1649096999966,0.08191657,45255.0,45253.0,0.0013438]
["bitfinex","BTCUSD",1649097000164,0.03191657,45255.0,45253.0,0.0013438]
["bitfinex","BTCUSD",1649097000369,0.05,45256.0,45253.0,0.0013438]
["bitfinex","BTCUSD",1649097000469,0.05,45256.0,45254.0,0.07177923]
["bitfinex","BTCUSD",1649097000573,0.01105,45261.0,45254.0,0.07177923]
["bitfinex","BTCUSD",1649097000670,0.03191657,45255.0,45254.0,0.07177923]
["bitfinex","BTCUSD",1649097000866,0.03191657,45255.0,45254.0,0.12177923]
["bitfinex","BTCUSD",1649097001071,0.03191657,45255.0,45254.0,0.05]
["bitfinex","BTCUSD",1649097001270,0.33191657,45255.0,45254.0,0.05]
["bitfinex","BTCUSD",1649097001366,0.33191657,45255.0,45253.0,0.0013438]
["bitfinex","BTCUSD",1649097001469,0.3,45254.0,45253.0,0.0013438]
["bitfinex","BTCUSD",1649097002816,0.3,45254.0,45253.0,0.0565668]
["bitfinex","BTCUSD",1649097002911,0.03191657,45255.0,45253.0,0.0565668]
["bitfinex","BTCUSD",1649097003014,0.03191657,45255.0,45253.0,0.05455255]
["bitfinex","BTCUSD",1649097004717,0.03191657,45255.0,45252.0,0.164]
["bitfinex","BTCUSD",1649097004918,0.3,45254.0,45252.0,0.053563]
["bitfinex","BTCUSD",1649097005115,0.03191657,45255.0,45252.0,0.003563]
["bitfinex","BTCUSD",1649097005315,0.03191657,45255.0,45252.0,0.0031]
["bitfinex","BTCUSD",1649097005957,0.03191657,45255.0,45252.0,0.14666129]
["bitfinex","BTCUSD",1649097006055,0.03191657,45255.0,45252.0,0.19086129]
["bitfinex","BTCUSD",1649097006161,0.3,45260.0,45252.0,0.24086129]
["bitfinex","BTCUSD",1649097006261,0.03191657,45256.0,45252.0,0.24086129]
["bitfinex","BTCUSD",1649097006413,0.05,45261.0,45253.0,0.17116207]
["bitfinex","BTCUSD",1649097006414,0.03191657,45261.0,45253.0,0.17116207]
["bitfinex","BTCUSD",1649097006509,0.03191657,45258.0,45253.0,0.11594107]
["bitfinex","BTCUSD",1649097006608,0.03191657,45258.0,45254.0,0.05]
["bitfinex","BTCUSD",1649097006709,0.54793985,45263.0,45254.0,0.05]
["bitfinex","BTCUSD",1649097006810,0.03191657,45262.0,45254.0,0.05]
["bitfinex","BTCUSD",1649097006909,0.53688985,45263.0,45254.0,0.05]
["bitfinex","BTCUSD",1649097007107,0.53688985,45263.0,45255.0,0.14353739]
["bitfinex","BTCUSD",1649097007208,0.53688985,45263.0,45255.0,0.19353739]
["bitfinex","BTCUSD",1649097007361,0.03191657,45256.0,45255.0,0.160414]
["bitfinex","BTCUSD",1649097008060,0.03191657,45256.0,45255.0,0.162414]
["bitfinex","BTCUSD",1649097009061,0.03983888,45256.0,45255.0,0.162414]
["bitfinex","BTCUSD",1649097009163,0.03983888,45256.0,45255.0,0.18957619]
["bitfinex","BTCUSD",1649097009264,0.03983888,45256.0,45255.0,0.18757619]
["bitfinex","BTCUSD",1649097009434,0.04946334,45256.0,45255.0,0.18757619]
["bitfinex","BTCUSD",1649097009837,0.04946334,45256.0,45255.0,0.07716219]
["bitfinex","BTCUSD",1649097009938,0.04946334,45256.0,45255.0,0.02716219]
["bitfinex","BTCUSD",1649097010037,0.04946334,45256.0,45255.0,0.02916219]
["bitfinex","BTCUSD",1649097011291,0.04946334,45256.0,45255.0,0.02716219]
["bitfinex","BTCUSD",1649097011495,0.04946334,45256.0,45255.0,0.08238219]
["bitfinex","BTCUSD",1649097011697,0.04946334,45256.0,45255.0,0.13238219]
["bitfinex","BTCUSD",1649097012093,0.04946334,45256.0,45255.0,0.13438219]
["bitfinex","BTCUSD",1649097012996,0.01754677,45256.0,45255.0,0.13438219]
["bitfinex","BTCUSD",1649097013187,0.01754677,45256.0,45255.0,0.47858219]
["bitfinex","BTCUSD",1649097013278,0.01754677,45256.0,45255.0,1.02908219]
["bitfinex","BTCUSD",1649097013379,0.01754677,45256.0,45255.0,1.12908219]
["bitfinex","BTCUSD",1649097014082,0.01754677,45256.0,45255.0,1.13108219]
["bitfinex","BTCUSD",1649097014379,0.16051858,45266.0,45260.0,0.27947708]
["bitfinex","BTCUSD",1649097014479,0.73612948,45271.0,45261.0,0.37175603]
["bitfinex","BTCUSD",1649097014579,0.73612948,45271.0,45261.0,0.36075903]
["bitfinex","BTCUSD",1649097014580,0.01242948,45271.0,45261.0,0.36075903]
["bitfinex","BTCUSD",1649097014681,0.00138948,45271.0,45261.0,0.46075903]
["bitfinex","BTCUSD",1649097014982,0.03191657,45269.0,45266.0,0.02716219]
["bitfinex","BTCUSD",1649097015231,0.03191657,45269.0,45267.0,0.0442]
["bitfinex","BTCUSD",1649097015530,0.00138948,45271.0,45267.0,0.0442]
["bitfinex","BTCUSD",1649097015631,0.00138948,45271.0,45267.0,0.099397]
["bitfinex","BTCUSD",1649097015730,0.03330605,45271.0,45267.0,0.099397]
["bitfinex","BTCUSD",1649097016036,0.03330605,45271.0,45267.0,0.102397]
["bitfinex","BTCUSD",1649097016330,0.03330605,45271.0,45267.0,0.10285981]
["bitfinex","BTCUSD",1649097017293,0.03330605,45271.0,45267.0,0.09985981]
["bitfinex","BTCUSD",1649097017392,0.03330605,45271.0,45267.0,0.099397]
["bitfinex","BTCUSD",1649097017593,0.03330605,45271.0,45267.0,0.09985981]
["bitfinex","BTCUSD",1649097018096,0.03330605,45271.0,45267.0,0.10185981]
["bitfinex","BTCUSD",1649097018599,0.03330605,45271.0,45267.0,0.101397]
["bitfinex","BTCUSD",1649097018799,0.03330605,45271.0,45267.0,0.10185981]
["bitfinex","BTCUSD",1649097019355,0.03330605,45271.0,45267.0,0.09985981]
["bitfinex","BTCUSD",1649097019747,0.03330605,45271.0,45267.0,0.099397]
["bitfinex","BTCUSD",1649097020002,0.03330605,45271.0,45267.0,0.09985981]
["bitfinex","BTCUSD",1649097020099,0.03330605,45271.0,45267.0,0.10185981]
["bitfinex","BTCUSD",1649097020300,0.03330605,45271.0,45269.0,0.02716219]
["bitfinex","BTCUSD",1649097022058,0.03330605,45271.0,45269.0,0.03016219]
["bitfinex","BTCUSD",1649097022411,0.327287,45270.0,45269.0,0.03016219]
["bitfinex","BTCUSD",1649097022509,0.05986157,45268.0,45267.0,0.05]
["bitfinex","BTCUSD",1649097022613,0.35986157,45268.0,45267.0,0.05]
["bitfinex","BTCUSD",1649097022712,0.35986157,45268.0,45260.0,0.110419]
["bitfinex","BTCUSD",1649097022860,0.03191657,45266.0,45260.0,0.160419]
["bitfinex","BTCUSD",1649097022959,0.3,45265.0,45260.0,0.160419]
["bitfinex","BTCUSD",1649097023060,0.3,45265.0,45260.0,0.05]
["bitfinex","BTCUSD",1649097023158,0.3,45265.0,45257.0,0.03312756]
["bitfinex","BTCUSD",1649097023260,0.03191657,45264.0,45257.0,0.03312756]
["bitfinex","BTCUSD",1649097023412,0.27119108,45261.0,45257.0,0.03312756]
["bitfinex","BTCUSD",1649097023513,0.3,45260.0,45253.0,0.01105]
["bitfinex","BTCUSD",1649097023611,0.3,45260.0,45254.0,0.53312981]
["bitfinex","BTCUSD",1649097023612,0.03191657,45255.0,45254.0,0.53312981]
["bitfinex","BTCUSD",1649097023713,0.33191657,45255.0,45252.0,0.0031]
["bitfinex","BTCUSD",1649097024213,0.42872657,45255.0,45252.0,0.0031]
["bitfinex","BTCUSD",1649097024516,0.30027613,45254.0,45252.0,0.0031]
["bitfinex","BTCUSD",1649097024614,0.3,45253.0,45252.0,0.0031]
["bitfinex","BTCUSD",1649097025313,0.627287,45253.0,45252.0,0.0031]
["bitfinex","BTCUSD",1649097025513,0.63805086,45253.0,45252.0,0.0031]
["bitfinex","BTCUSD",1649097025662,0.627287,45253.0,45252.0,0.0031]
["bitfinex","BTCUSD",1649097025963,0.3,45253.0,45252.0,0.0031]
["bitfinex","BTCUSD",1649097026114,0.627287,45253.0,45252.0,0.0031]
["bitfinex","BTCUSD",1649097027016,0.3,45253.0,45252.0,0.0031]
["bitfinex","BTCUSD",1649097027216,0.627287,45253.0,45252.0,0.0031]
["bitfinex","BTCUSD",1649097027467,0.63805086,45253.0,45252.0,0.0031]
["bitfinex","BTCUSD",1649097028318,0.63805086,45253.0,45237.0,0.14771205]
["bitfinex","BTCUSD",1649097028416,1.438337,45252.0,45241.0,0.013]
["bitfinex","BTCUSD",1649097028519,0.189215,45242.0,45241.0,0.01099556]
["bitfinex","BTCUSD",1649097028614,0.65920357,45242.0,45241.0,0.01099556]
["bitfinex","BTCUSD",1649097028914,0.33191657,45242.0,45241.0,0.01099556]
["bitfinex","BTCUSD",1649097030816,0.03191657,45242.0,45241.0,0.01099556]
["bitfinex","BTCUSD",1649097031018,0.33191657,45242.0,45241.0,0.01099556]
["bitfinex","BTCUSD",1649097032117,0.03191657,45242.0,45241.0,0.01099556]
["bitfinex","BTCUSD",1649097032217,0.33191657,45242.0,45241.0,0.01099556]
["bitfinex","BTCUSD",1649097032318,0.03191657,45242.0,45241.0,0.01099556]
["bitfinex","BTCUSD",1649097032918,0.33191657,45242.0,45241.0,0.01099556]
["bitfinex","BTCUSD",1649097033118,0.03191657,45242.0,45241.0,0.01099556]
["bitfinex","BTCUSD",1649097033318,0.33191657,45242.0,45241.0,0.01099556]
["bitfinex","BTCUSD",1649097033724,0.50909097,45242.0,45241.0,0.01099556]
["bitfinex","BTCUSD",1649097034121,0.83637797,45242.0,45241.0,0.01099556]
["bitfinex","BTCUSD",1649097034528,0.98485976,45242.0,45241.0,5.56e-06]
["bitfinex","BTCUSD",1649097034630,0.98485976,45242.0,45239.0,0.00363075]
["bitfinex","BTCUSD",1649097034631,0.327287,45241.0,45239.0,0.00363075]
["bitfinex","BTCUSD",1649097034726,0.3,45240.0,45239.0,0.00363075]
["bitfinex","BTCUSD",1649097034836,1.427287,45239.0,45238.0,3.075e-05]
["bitfinex","BTCUSD",1649097034972,1.427287,45239.0,45237.0,0.0001]
["bitfinex","BTCUSD",1649097034973,1.46997195,45239.0,45237.0,0.0001]
["bitfinex","BTCUSD",1649097035078,0.31076838,45238.0,45228.0,0.001]
["bitfinex","BTCUSD",1649097035172,0.01076838,45236.0,45228.0,0.001]
["bitfinex","BTCUSD",1649097035273,0.33191657,45236.0,45228.0,0.001]
["bitfinex","BTCUSD",1649097035374,0.34268447,45236.0,45229.0,0.001]
["bitfinex","BTCUSD",1649097035476,0.33191657,45236.0,45229.0,0.001]
["bitfinex","BTCUSD",1649097035774,0.33191657,45236.0,45231.0,0.03424836]
["bitfinex","BTCUSD",1649097035873,0.03191657,45236.0,45232.0,0.01767542]
["bitfinex","BTCUSD",1649097036072,0.03191657,45236.0,45233.0,0.056248]
["bitfinex","BTCUSD",1649097036724,0.003,45241.0,45233.0,0.001]
["bitfinex","BTCUSD",1649097036824,0.03191657,45237.0,45236.0,0.03314265]
["bitfinex","BTCUSD",1649097037273,0.003,45241.0,45236.0,0.03314265]
["bitfinex","BTCUSD",1649097037373,0.03191657,45242.0,45236.0,0.03314265]
["bitfinex","BTCUSD",1649097037474,0.03191657,45237.0,45236.0,0.03314265]
["bitfinex","BTCUSD",1649097038079,0.03191657,45237.0,45236.0,0.03514265]
["bitfinex","BTCUSD",1649097038581,0.03191657,45237.0,45236.0,0.002]
["bitfinex","BTCUSD",1649097038681,0.33191657,45237.0,45236.0,0.002]
["bitfinex","BTCUSD",1649097039283,0.33191657,45237.0,45235.0,0.0021]
["bitfinex","BTCUSD",1649097039528,0.3,45236.0,45235.0,0.0021]
["bitfinex","BTCUSD",1649097039728,0.627287,45236.0,45235.0,0.0021]
["bitfinex","BTCUSD",1649097039828,0.3,45236.0,45235.0,0.0021]
["bitfinex","BTCUSD",1649097040130,0.3,45236.0,45235.0,0.0041]
["bitfinex","BTCUSD",1649097040280,0.03191657,45237.0,45235.0,0.0041]
["bitfinex","BTCUSD",1649097040381,0.3,45236.0,45235.0,0.0041]
["bitfinex","BTCUSD",1649097040531,0.03191657,45237.0,45235.0,0.0041]
["bitfinex","BTCUSD",1649097040931,0.03191657,45237.0,45236.0,0.01657278]
["bitfinex","BTCUSD",1649097041334,0.03191657,45237.0,45236.0,0.06657278]
["bitfinex","BTCUSD",1649097042036,0.35920357,45237.0,45236.0,0.06657278]
["bitfinex","BTCUSD",1649097042136,0.65920357,45237.0,45236.0,0.001]
["bitfinex","BTCUSD",1649097042534,0.33191657,45237.0,45236.0,0.001]
["bitfinex","BTCUSD",1649097043155,0.65920357,45237.0,45236.0,0.001]
["bitfinex","BTCUSD",1649097043254,0.33191657,45237.0,45236.0,0.001]
["bitfinex","BTCUSD",1649097043355,0.33191657,45237.0,45235.0,0.0021]
["bitfinex","BTCUSD",1649097043455,0.3,45236.0,45235.0,0.0021]
["bitfinex","BTCUSD",1649097044157,0.627287,45236.0,45235.0,0.0021]
["bitfinex","BTCUSD",1649097045259,0.3,45236.0,45235.0,0.0021]
["bitfinex","BTCUSD",1649097045509,0.03191657,45237.0,45235.0,0.0021]
["bitfinex","BTCUSD",1649097046562,0.3,45236.0,45235.0,0.0021]
["bitfinex","BTCUSD",1649097046661,0.03191657,45237.0,45235.0,0.0021]
["bitfinex","BTCUSD",1649097047860,0.3,45236.0,45235.0,0.0521]
["bitfinex","BTCUSD",1649097047957,0.3,45236.0,45235.0,0.0021]
["bitfinex","BTCUSD",1649097049216,0.627287,45236.0,45235.0,0.0021]
["bitfinex","BTCUSD",1649097049816,0.3,45236.0,45235.0,0.0021]
["bitfinex","BTCUSD",1649097049915,0.08191657,45237.0,45235.0,0.0021]
["bitfinex","BTCUSD",1649097050015,0.03191657,45237.0,45235.0,0.0021]
["bitfinex","BTCUSD",1649097050861,0.3,45236.0,45235.0,0.0021]
["bitfinex","BTCUSD",1649097051064,0.627287,45236.0,45235.0,0.0021]
["bitfinex","BTCUSD",1649097051163,0.3,45236.0,45235.0,0.0021]
["bitfinex","BTCUSD",1649097051267,0.08191657,45237.0,45235.0,0.0021]
["bitfinex","BTCUSD",1649097051370,0.03191657,45237.0,45235.0,0.0021]
["bitfinex","BTCUSD",1649097051466,0.627287,45236.0,45235.0,0.0021]
["bitfinex","BTCUSD",1649097052116,0.77576879,45236.0,45235.0,0.0021]
["bitfinex","BTCUSD",1649097052517,0.01129999,45232.0,45231.0,0.0011]
["bitfinex","BTCUSD",1649097052718,0.15978178,45232.0,45231.0,0.0011]
["bitfinex","BTCUSD",1649097052821,0.49169835,45232.0,45231.0,0.0011]
["bitfinex","BTCUSD",1649097052916,0.54169835,45232.0,45231.0,0.0011]
["bitfinex","BTCUSD",1649097053120,0.49169835,45232.0,45231.0,0.0011]
["bitfinex","BTCUSD",1649097054219,0.81780134,45232.0,45231.0,0.0011]
["bitfinex","BTCUSD",1649097054322,0.86200134,45232.0,45231.0,0.0011]
["bitfinex","BTCUSD",1649097054464,0.86200134,45232.0,45229.0,0.0001]
["bitfinex","BTCUSD",1649097054465,0.63471434,45232.0,45229.0,0.0001]
["bitfinex","BTCUSD",1649097054569,0.09729993,45230.0,45222.0,0.0011]
["bitfinex","BTCUSD",1649097054666,0.33191657,45229.0,45222.0,0.0011]
["bitfinex","BTCUSD",1649097054769,0.4734165,45229.0,45222.0,0.0011]
["bitfinex","BTCUSD",1649097054864,0.5234165,45229.0,45222.0,0.0011]
["bitfinex","BTCUSD",1649097055065,0.5234165,45229.0,45222.0,0.0032203]
["bitfinex","BTCUSD",1649097055616,0.5144165,45229.0,45222.0,0.0032203]
["bitfinex","BTCUSD",1649097055818,0.5144165,45229.0,45222.0,0.0011]
["bitfinex","BTCUSD",1649097056015,0.5144165,45229.0,45226.0,0.00363001]
["bitfinex","BTCUSD",1649097056216,0.5144165,45229.0,45227.0,0.0001]
["bitfinex","BTCUSD",1649097056317,0.3,45228.0,45227.0,0.0001]
["bitfinex","BTCUSD",1649097056416,0.39729993,45228.0,45227.0,0.0001]
["bitfinex","BTCUSD",1649097057121,0.3,45228.0,45227.0,0.0001]
["bitfinex","BTCUSD",1649097057220,0.3003317,45228.0,45227.0,0.0001]
["bitfinex","BTCUSD",1649097058856,1.1,45227.0,45225.0,0.01793977]
["bitfinex","BTCUSD",1649097058957,0.3,45226.0,45225.0,0.01793977]
["bitfinex","BTCUSD",1649097059359,0.33191657,45226.0,45225.0,0.01740976]
["bitfinex","BTCUSD",1649097059559,0.03191657,45226.0,45225.0,0.01740976]
["bitfinex","BTCUSD",1649097060267,0.3,45229.0,45225.0,0.01740976]
["bitfinex","BTCUSD",1649097060364,0.16255298,45231.0,45225.0,0.01740976]
["bitfinex","BTCUSD",1649097060464,0.002,45231.0,45225.0,0.01740976]
["bitfinex","BTCUSD",1649097060565,0.052,45231.0,45226.0,0.055254]
["bitfinex","BTCUSD",1649097060665,0.002,45231.0,45226.0,0.055254]
["bitfinex","BTCUSD",1649097060863,0.002,45231.0,45226.0,0.05572736]
["bitfinex","BTCUSD",1649097061164,0.3075046,45232.0,45226.0,0.05572736]
["bitfinex","BTCUSD",1649097061264,0.03191657,45227.0,45226.0,0.05572736]
["bitfinex","BTCUSD",1649097061567,0.03191657,45227.0,45226.0,0.00047336]
["bitfinex","BTCUSD",1649097061770,0.35920357,45227.0,45226.0,0.00047336]
["bitfinex","BTCUSD",1649097061912,0.03191657,45227.0,45225.0,0.002]
["bitfinex","BTCUSD",1649097063218,0.3,45226.0,45225.0,0.002]
["bitfinex","BTCUSD",1649097064173,0.3,45226.0,45225.0,0.003]
["bitfinex","BTCUSD",1649097065322,0.44848179,45226.0,45225.0,0.003]
["bitfinex","BTCUSD",1649097065665,0.77576879,45226.0,45225.0,0.003]
["bitfinex","BTCUSD",1649097065864,0.77576879,45226.0,45225.0,0.002]
["bitfinex","BTCUSD",1649097067418,0.63805729,45226.0,45225.0,0.002]
["bitfinex","BTCUSD",1649097068173,0.33805729,45226.0,45225.0,0.002]
["bitfinex","BTCUSD",1649097068481,0.31077029,45226.0,45225.0,0.002]
["bitfinex","BTCUSD",1649097068573,0.627287,45226.0,45225.0,0.002]
["bitfinex","BTCUSD",1649097068672,0.3,45226.0,45225.0,0.002]
["bitfinex","BTCUSD",1649097068772,0.08191657,45227.0,45225.0,0.002]
["bitfinex","BTCUSD",1649097068873,0.03191657,45227.0,45225.0,0.002]
["bitfinex","BTCUSD",1649097069665,0.03191657,45227.0,45226.0,0.055252]
["bitfinex","BTCUSD",1649097070519,0.01105,45231.0,45226.0,0.055252]
["bitfinex","BTCUSD",1649097070720,0.0085046,45232.0,45227.0,0.01657595]
["bitfinex","BTCUSD",1649097070825,0.0085046,45232.0,45227.0,0.06077595]
["bitfinex","BTCUSD",1649097071122,0.0085046,45232.0,45229.0,0.055241]
["bitfinex","BTCUSD",1649097071325,0.0085046,45232.0,45230.0,0.0442]
["bitfinex","BTCUSD",1649097071423,0.0075046,45232.0,45230.0,0.0442]
["bitfinex","BTCUSD",1649097072221,0.0075046,45232.0,45230.0,0.0462]
["bitfinex","BTCUSD",1649097072722,0.0075046,45232.0,45230.0,0.06277203]
["bitfinex","BTCUSD",1649097073456,0.0075046,45232.0,45230.0,0.06077203]
["bitfinex","BTCUSD",1649097074158,0.0075046,45232.0,45230.0,0.06377203]
["bitfinex","BTCUSD",1649097075362,0.0075046,45232.0,45230.0,0.11901003]
["bitfinex","BTCUSD",1649097076064,0.0075046,45232.0,45230.0,0.11601003]
["bitfinex","BTCUSD",1649097076166,0.0075046,45232.0,45230.0,0.12001003]
["bitfinex","BTCUSD",1649097076471,0.0075046,45232.0,45230.0,0.06477203]
["bitfinex","BTCUSD",1649097077659,0.0075046,45232.0,45230.0,0.06077203]
["bitfinex","BTCUSD",1649097078260,0.0075046,45232.0,45230.0,0.01957203]
["bitfinex","BTCUSD",1649097079412,0.0075046,45232.0,45230.0,0.01657203]
["bitfinex","BTCUSD",1649097080213,0.0075046,45232.0,45230.0,0.01857203]
["bitfinex","BTCUSD",1649097080316,0.0075046,45232.0,45230.0,0.07382303]
["bitfinex","BTCUSD",1649097080414,0.0075046,45232.0,45230.0,0.06277203]
["bitfinex","BTCUSD",1649097080565,0.0075046,45232.0,45231.0,0.110488]
["bitfinex","BTCUSD",1649097081467,0.0075046,45232.0,45231.0,0.154688]
["bitfinex","BTCUSD",1649097082269,0.0075046,45232.0,45231.0,0.156688]
["bitfinex","BTCUSD",1649097082473,0.0075046,45232.0,45231.0,0.112488]
["bitfinex","BTCUSD",1649097083320,0.0075046,45232.0,45231.0,0.002]
["bitfinex","BTCUSD",1649097083422,0.0075046,45232.0,45230.0,0.01657203]
["bitfinex","BTCUSD",1649097083523,0.0075046,45232.0,45230.0,0.06657203]
["bitfinex","BTCUSD",1649097084272,0.0075046,45232.0,45230.0,0.06857203]
["bitfinex","BTCUSD",1649097084418,0.0075046,45232.0,45230.0,0.12382403]
["bitfinex","BTCUSD",1649097084619,0.0075046,45232.0,45230.0,0.17906903]
["bitfinex","BTCUSD",1649097084719,0.0075046,45232.0,45230.0,0.22326903]
["bitfinex","BTCUSD",1649097085519,0.00739334,45232.0,45230.0,0.22126903]
["bitfinex","BTCUSD",1649097085970,0.00239334,45232.0,45230.0,0.22126903]
["bitfinex","BTCUSD",1649097086272,0.00239334,45232.0,45230.0,0.22526903]
["bitfinex","BTCUSD",1649097087276,0.00239334,45232.0,45230.0,0.17002403]
["bitfinex","BTCUSD",1649097087571,0.00239334,45232.0,45230.0,0.16602403]
["bitfinex","BTCUSD",1649097088218,0.00239334,45232.0,45230.0,0.12382403]
["bitfinex","BTCUSD",1649097089519,0.00239334,45232.0,45230.0,0.12182403]
["bitfinex","BTCUSD",1649097090270,0.00239334,45232.0,45230.0,0.12382403]
["bitfinex","BTCUSD",1649097091578,0.00239334,45232.0,45230.0,0.12182403]
["bitfinex","BTCUSD",1649097092218,0.00239334,45232.0,45230.0,0.12482403]
["bitfinex","BTCUSD",1649097093065,0.00239334,45232.0,45230.0,0.17482403]
["bitfinex","BTCUSD",1649097093467,0.00239334,45232.0,45230.0,0.17182403]
["bitfinex","BTCUSD",1649097094272,0.00239334,45232.0,45230.0,0.17482403]
["bitfinex","BTCUSD",1649097095473,0.00239334,45232.0,45230.0,0.17182403]
["bitfinex","BTCUSD",1649097096213,0.00239334,45232.0,45230.0,0.12182403]
["bitfinex","BTCUSD",1649097096315,0.00239334,45232.0,45230.0,0.12382403]
["bitfinex","BTCUSD",1649097096414,0.29949576,45240.0,45230.0,0.12382403]
["bitfinex","BTCUSD",1649097096815,0.29949576,45240.0,45233.0,0.00045977]
["bitfinex","BTCUSD",1649097096916,0.29949576,45240.0,45234.0,0.01657455]
["bitfinex","BTCUSD",1649097098123,0.29949576,45240.0,45235.0,0.00045976]
["bitfinex","BTCUSD",1649097098323,1.1,45239.0,45234.0,0.01665504]
["bitfinex","BTCUSD",1649097099609,1.1,45239.0,45234.0,0.01565504]
["bitfinex","BTCUSD",1649097099909,0.29949576,45240.0,45234.0,0.01565504]
["bitfinex","BTCUSD",1649097100211,0.29949576,45240.0,45234.0,0.01665504]
["bitfinex","BTCUSD",1649097100513,0.29978068,45240.0,45234.0,0.01665504]
["bitfinex","BTCUSD",1649097101514,0.29949576,45240.0,45234.0,0.01665504]
["bitfinex","BTCUSD",1649097101715,0.29978068,45240.0,45234.0,0.01665504]
["bitfinex","BTCUSD",1649097102217,0.29978068,45240.0,45234.0,0.01565504]
["bitfinex","BTCUSD",1649097102318,0.29978068,45240.0,45234.0,0.01665504]
["bitfinex","BTCUSD",1649097102668,0.29949576,45240.0,45234.0,0.01665504]
["bitfinex","BTCUSD",1649097102969,0.29998953,45240.0,45234.0,0.01665504]
["bitfinex","BTCUSD",1649097103559,0.29998953,45240.0,45234.0,0.01565504]
["bitfinex","BTCUSD",1649097103908,0.29949576,45240.0,45234.0,0.01565504]
["bitfinex","BTCUSD",1649097104109,0.29999535,45240.0,45234.0,0.01565504]
["bitfinex","BTCUSD",1649097104312,0.29999535,45240.0,45234.0,0.01665504]
["bitfinex","BTCUSD",1649097105062,0.29949576,45240.0,45234.0,0.01665504]
["bitfinex","BTCUSD",1649097105313,0.29999535,45240.0,45234.0,0.01665504]
["bitfinex","BTCUSD",1649097105615,0.29999535,45240.0,45234.0,0.01565504]
["bitfinex","BTCUSD",1649097106265,0.29949576,45240.0,45234.0,0.01665504]
["bitfinex","BTCUSD",1649097106562,0.29999535,45240.0,45234.0,0.01665504]
["bitfinex","BTCUSD",1649097107462,0.29949576,45240.0,45234.0,0.01665504]
["bitfinex","BTCUSD",1649097107565,0.29949576,45240.0,45234.0,0.01565504]
["bitfinex","BTCUSD",1649097107766,0.29997144,45240.0,45234.0,0.01565504]
["bitfinex","BTCUSD",1649097108217,0.00047568,45240.0,45236.0,0.055244]
["bitfinex","BTCUSD",1649097108425,0.00047568,45240.0,45237.0,0.0442]
["bitfinex","BTCUSD",1649097108567,0.00047568,45240.0,45237.0,0.06076889]
["bitfinex","BTCUSD",1649097108869,0.002,45245.0,45237.0,0.06076889]
["bitfinex","BTCUSD",1649097109068,0.00047568,45241.0,45237.0,0.06076889]
["bitfinex","BTCUSD",1649097109217,0.00047568,45241.0,45238.0,0.30774275]
["bitfinex","BTCUSD",1649097109315,0.00047568,45241.0,45239.0,0.055228]
["bitfinex","BTCUSD",1649097109419,0.00047568,45241.0,45239.0,0.0442]
["bitfinex","BTCUSD",1649097109919,0.01105,45249.0,45239.0,0.0442]
["bitfinex","BTCUSD",1649097110068,0.01105,45249.0,45242.0,0.055233]
["bitfinex","BTCUSD",1649097110171,0.03191657,45245.0,45242.0,0.055233]
["bitfinex","BTCUSD",1649097110266,0.03191657,45245.0,45243.0,0.0442]
["bitfinex","BTCUSD",1649097110568,0.56105,45250.0,45243.0,0.0442]
["bitfinex","BTCUSD",1649097110792,0.58191657,45250.0,45243.0,0.0442]
["bitfinex","BTCUSD",1649097110893,0.58191657,45250.0,45244.0,0.055228]
["bitfinex","BTCUSD",1649097111141,0.58191657,45250.0,45245.0,0.0442]
["bitfinex","BTCUSD",1649097111344,0.58191657,45250.0,45245.0,0.0942]
["bitfinex","BTCUSD",1649097111440,0.00045913,45249.0,45245.0,0.0942]
["bitfinex","BTCUSD",1649097111741,0.00045913,45249.0,45245.0,0.12733598]
["bitfinex","BTCUSD",1649097112291,0.58191657,45250.0,45245.0,0.12733598]
["bitfinex","BTCUSD",1649097112590,0.00045913,45249.0,45245.0,0.12733598]
["bitfinex","BTCUSD",1649097112791,0.00045913,45249.0,45246.0,0.110452]
["bitfinex","BTCUSD",1649097112891,0.00045913,45249.0,45246.0,0.160452]
["bitfinex","BTCUSD",1649097112990,0.00045913,45249.0,45247.0,0.0442]
["bitfinex","BTCUSD",1649097113494,0.58191657,45250.0,45247.0,0.0442]
["bitfinex","BTCUSD",1649097113792,0.5823757,45250.0,45247.0,0.0442]
["bitfinex","BTCUSD",1649097114042,0.5823757,45250.0,45247.0,0.099424]
["bitfinex","BTCUSD",1649097114413,0.5823757,45250.0,45247.0,0.0442]
["bitfinex","BTCUSD",1649097114768,0.57891657,45250.0,45247.0,0.0442]
["bitfinex","BTCUSD",1649097120526,0.3,45249.0,45247.0,0.0442]
["bitfinex","BTCUSD",1649097120625,0.3,45249.0,45245.0,0.08313598]
["bitfinex","BTCUSD",1649097120724,0.3,45249.0,45245.0,0.05]
["bitfinex","BTCUSD",1649097120922,0.3,45249.0,45242.0,0.0942]
["bitfinex","BTCUSD",1649097121021,0.3,45249.0,45242.0,0.0442]
["bitfinex","BTCUSD",1649097122173,0.00046289,45248.0,45242.0,0.0442]
["bitfinex","BTCUSD",1649097122375,0.00046289,45248.0,45242.0,0.0452]
["bitfinex","BTCUSD",1649097123131,0.3,45249.0,45242.0,0.0452]
["bitfinex","BTCUSD",1649097123432,0.0004629,45247.0,45242.0,0.0452]
["bitfinex","BTCUSD",1649097123635,0.0004629,45247.0,45242.0,0.0442]
["bitfinex","BTCUSD",1649097124384,0.3,45249.0,45242.0,0.0452]
["bitfinex","BTCUSD",1649097124584,0.0004629,45247.0,45242.0,0.0452]
["bitfinex","BTCUSD",1649097124685,0.0004629,45247.0,45242.0,0.001]
["bitfinex","BTCUSD",1649097125587,0.3,45249.0,45240.0,0.01657087]
["bitfinex","BTCUSD",1649097125827,0.00046286,45247.0,45240.0,0.01657087]
["bitfinex","BTCUSD",1649097126330,0.00046286,45247.0,45240.0,0.01757087]
["bitfinex","BTCUSD",1649097126730,0.57891657,45250.0,45240.0,0.01757087]
["bitfinex","BTCUSD",1649097126830,0.57891657,45250.0,45241.0,0.0442]
["bitfinex","BTCUSD",1649097126930,0.57891657,45250.0,45242.0,0.01656759]
["bitfinex","BTCUSD",1649097127029,0.00046286,45246.0,45244.0,0.055225]
["bitfinex","BTCUSD",1649097127528,0.00046286,45246.0,45245.0,0.0442]
["bitfinex","BTCUSD",1649097127931,0.5,45250.0,45245.0,0.0442]
["bitfinex","BTCUSD",1649097128080,0.5,45250.0,45247.0,0.055215]
["bitfinex","BTCUSD",1649097128279,0.5,45250.0,45249.0,0.24707241]
["bitfinex","BTCUSD",1649097128479,0.5,45250.0,45249.0,0.34127241]
["bitfinex","BTCUSD",1649097129525,0.5,45250.0,45249.0,0.44127241]
["bitfinex","BTCUSD",1649097130174,0.5,45250.0,45249.0,0.60690141]
["bitfinex","BTCUSD",1649097130380,0.5,45250.0,45249.0,0.60990141]
["bitfinex","BTCUSD",1649097131179,0.5,45250.0,45249.0,0.362829]
["bitfinex","BTCUSD",1649097131332,0.5,45250.0,45249.0,0.262829]
["bitfinex","BTCUSD",1649097131434,0.5,45250.0,45249.0,0.362829]
["bitfinex","BTCUSD",1649097131628,0.5,45250.0,45249.0,0.359829]
["bitfinex","BTCUSD",1649097132330,0.5,45250.0,45249.0,0.362829]
["bitfinex","BTCUSD",1649097132528,0.5,45250.0,45249.0,0.262829]
["bitfinex","BTCUSD",1649097132638,0.5,45250.0,45249.0,0.37358478]
["bitfinex","BTCUSD",1649097132829,0.5,45250.0,45249.0,0.92608478]
["bitfinex","BTCUSD",1649097133188,0.5,45250.0,45249.0,1.19267138]
["bitfinex","BTCUSD",1649097133288,0.5,45250.0,45249.0,0.915329]
["bitfinex","BTCUSD",1649097133389,0.5,45250.0,45249.0,1.18225161]
["bitfinex","BTCUSD",1649097133487,0.1822998,45250.0,45249.0,0.91554982]
["bitfinex","BTCUSD",1649097133586,0.1822998,45250.0,45249.0,0.91254982]
["bitfinex","BTCUSD",1649097133791,0.31105,45267.0,45254.0,0.055201]
["bitfinex","BTCUSD",1649097133889,0.01105,45267.0,45257.0,0.01656001]
["bitfinex","BTCUSD",1649097133996,0.33191657,45274.0,45257.0,0.28344072]
["bitfinex","BTCUSD",1649097134091,0.3,45271.0,45257.0,0.28344072]
["bitfinex","BTCUSD",1649097134190,0.3,45271.0,45258.0,0.0442]
["bitfinex","BTCUSD",1649097134291,0.05986157,45268.0,45258.0,0.0442]
["bitfinex","BTCUSD",1649097134496,0.05986157,45268.0,45258.0,0.0994]
["bitfinex","BTCUSD",1649097134594,0.05986157,45268.0,45262.0,0.28415416]
["bitfinex","BTCUSD",1649097134697,0.20023572,45261.0,45258.0,0.0442]
["bitfinex","BTCUSD",1649097134795,0.20023572,45261.0,45258.0,0.05]
["bitfinex","BTCUSD",1649097134897,0.20023572,45261.0,45257.0,0.17843984]
["bitfinex","BTCUSD",1649097134995,0.20023572,45261.0,45258.0,0.0442]
["bitfinex","BTCUSD",1649097135698,0.20023572,45261.0,45259.0,0.03311957]
["bitfinex","BTCUSD",1649097135896,0.20023572,45261.0,45260.0,0.0442]
["bitfinex","BTCUSD",1649097135996,0.20023572,45261.0,45260.0,0.0942]
["bitfinex","BTCUSD",1649097137384,0.20023572,45261.0,45260.0,2.24036003]
["bitfinex","BTCUSD",1649097137486,0.20023572,45261.0,45260.0,0.0942]
["bitfinex","BTCUSD",1649097137584,0.30023572,45261.0,45260.0,0.1942]
["bitfinex","BTCUSD",1649097138335,0.30023572,45261.0,45260.0,0.1982]
["bitfinex","BTCUSD",1649097138634,0.30023572,45261.0,45260.0,0.0982]
["bitfinex","BTCUSD",1649097139095,0.30023572,45261.0,45260.0,0.0482]
["bitfinex","BTCUSD",1649097139286,0.30023572,45261.0,45260.0,0.004]
["bitfinex","BTCUSD",1649097139586,0.60023572,45261.0,45254.0,0.110427]
["bitfinex","BTCUSD",1649097139689,0.29272741,45260.0,45254.0,0.110427]
["bitfinex","BTCUSD",1649097140288,0.00053055,45259.0,45255.0,0.5]
["bitfinex","BTCUSD",1649097140588,0.00053055,45259.0,45254.0,0.112427]
["bitfinex","BTCUSD",1649097140737,0.28746618,45260.0,45254.0,0.112427]
["bitfinex","BTCUSD",1649097140988,0.60023572,45261.0,45254.0,0.112427]
["bitfinex","BTCUSD",1649097141189,0.30023572,45261.0,45255.0,0.0165647]
["bitfinex","BTCUSD",1649097141441,0.30023572,45261.0,45256.0,0.0442]
["bitfinex","BTCUSD",1649097141939,0.30023572,45261.0,45257.0,0.0331233]
["bitfinex","BTCUSD",1649097142140,0.30023572,45261.0,45258.0,0.15461]
["bitfinex","BTCUSD",1649097142341,0.30023572,45261.0,45258.0,0.20461]
["bitfinex","BTCUSD",1649097144434,0.30023572,45261.0,45258.0,0.20661]
["bitfinex","BTCUSD",1649097144883,0.30023572,45261.0,45258.0,0.21765135]
["bitfinex","BTCUSD",1649097145085,0.60023572,45261.0,45258.0,0.21765135]
["bitfinex","BTCUSD",1649097145188,0.60023572,45261.0,45258.0,0.052]
["bitfinex","BTCUSD",1649097145386,0.60023572,45261.0,45258.0,0.002]
["bitfinex","BTCUSD",1649097145586,0.60023572,45261.0,45252.0,0.1109649]
["bitfinex","BTCUSD",1649097145685,0.60023572,45261.0,45252.0,0.1609649]
["bitfinex","BTCUSD",1649097145987,0.60023572,45261.0,45252.0,0.160434]
["bitfinex","BTCUSD",1649097146187,0.60023572,45261.0,45252.0,0.05053088]
["bitfinex","BTCUSD",1649097146286,0.60023572,45261.0,45252.0,0.00053088]
["bitfinex","BTCUSD",1649097146287,0.6507665,45261.0,45252.0,0.00053088]
["bitfinex","BTCUSD",1649097146387,0.327287,45260.0,45252.0,0.00253088]
["bitfinex","BTCUSD",1649097146490,0.03191657,45254.0,45252.0,0.00253088]
["bitfinex","BTCUSD",1649097146589,0.627287,45253.0,45252.0,0.00253088]
["bitfinex","BTCUSD",1649097146794,0.29968266,45253.0,45252.0,0.00253088]
["bitfinex","BTCUSD",1649097147245,0.60656774,45253.0,45252.0,0.002]
["bitfinex","BTCUSD",1649097147343,0.29968266,45253.0,45252.0,0.002]
["bitfinex","BTCUSD",1649097147544,0.3,45253.0,45252.0,0.002]
["bitfinex","BTCUSD",1649097147794,0.3,45253.0,45250.0,0.00053088]
["bitfinex","BTCUSD",1649097147896,0.3,45259.0,45250.0,0.00053088]
["bitfinex","BTCUSD",1649097147993,0.33191657,45259.0,45250.0,0.00053088]
["bitfinex","BTCUSD",1649097148096,0.05,45258.0,45250.0,0.00053088]
["bitfinex","BTCUSD",1649097148440,0.36405402,45258.0,45252.0,0.003]
["bitfinex","BTCUSD",1649097148685,0.36405402,45258.0,45252.0,0.00353087]
["bitfinex","BTCUSD",1649097149634,0.36405402,45258.0,45252.0,0.003]
["bitfinex","BTCUSD",1649097149734,0.36405402,45258.0,45251.0,0.00552204]
["bitfinex","BTCUSD",1649097149834,0.36405402,45258.0,45252.0,0.0557353]
["bitfinex","BTCUSD",1649097150286,0.05,45258.0,45252.0,0.0557353]
["bitfinex","BTCUSD",1649097150388,0.05,45258.0,45253.0,0.01104242]
["bitfinex","BTCUSD",1649097150589,0.64632044,45261.0,45254.0,0.0442]
["bitfinex","BTCUSD",1649097150690,0.28792044,45261.0,45254.0,0.0442]
["bitfinex","BTCUSD",1649097150789,0.28740624,45261.0,45254.0,0.0442]
["bitfinex","BTCUSD",1649097150888,0.28740624,45261.0,45254.0,0.1601431]
["bitfinex","BTCUSD",1649097150990,0.28740624,45261.0,45255.0,0.055205]
["bitfinex","BTCUSD",1649097151086,0.28792046,45261.0,45255.0,0.055205]
["bitfinex","BTCUSD",1649097151188,0.28792046,45261.0,45256.0,0.0442]
["bitfinex","BTCUSD",1649097151387,0.28792046,45261.0,45257.0,0.0110411]
["bitfinex","BTCUSD",1649097151588,0.28792046,45261.0,45258.0,0.0442]
["bitfinex","BTCUSD",1649097151693,0.3,45260.0,45258.0,0.0442]
["bitfinex","BTCUSD",1649097152041,0.3,45260.0,45254.0,0.05]
["bitfinex","BTCUSD",1649097152142,0.055227,45259.0,45252.0,0.0442]
["bitfinex","BTCUSD",1649097152239,0.055227,45259.0,45252.0,0.00051433]
["bitfinex","BTCUSD",1649097152340,0.055227,45259.0,45252.0,0.04471433]
["bitfinex","BTCUSD",1649097152442,0.3,45260.0,45258.0,0.002]
["bitfinex","BTCUSD",1649097153644,0.35,45260.0,45253.0,0.160432]
["bitfinex","BTCUSD",1649097153745,0.03191657,45259.0,45253.0,0.160432]
["bitfinex","BTCUSD",1649097154447,0.03191657,45259.0,45253.0,0.162432]
["bitfinex","BTCUSD",1649097154647,0.03191657,45259.0,45255.0,0.055219]
["bitfinex","BTCUSD",1649097154846,0.05,45260.0,45255.0,0.055219]
["bitfinex","BTCUSD",1649097154948,0.33790158,45261.0,45255.0,0.055219]
["bitfinex","BTCUSD",1649097155147,0.33790158,45261.0,45256.0,0.0442]
["bitfinex","BTCUSD",1649097155148,0.28790158,45261.0,45256.0,0.0442]
["bitfinex","BTCUSD",1649097155685,0.28740624,45261.0,45257.0,0.1159384]
["bitfinex","BTCUSD",1649097155882,0.2879016,45261.0,45258.0,0.055206]
["bitfinex","BTCUSD",1649097156944,0.28740624,45261.0,45258.0,0.055206]
["bitfinex","BTCUSD",1649097157138,0.03191657,45260.0,45258.0,0.055206]
["bitfinex","BTCUSD",1649097157241,0.03191657,45260.0,45257.0,0.1679384]
["bitfinex","BTCUSD",1649097157242,0.33191657,45260.0,45257.0,0.162417]
["bitfinex","BTCUSD",1649097157537,0.33191657,45260.0,45257.0,0.052]
["bitfinex","BTCUSD",1649097157637,0.33191657,45260.0,45257.0,0.05]
["bitfinex","BTCUSD",1649097157738,0.33191657,45260.0,45254.0,0.0442]
["bitfinex","BTCUSD",1649097158141,0.38191657,45260.0,45254.0,0.0442]
["bitfinex","BTCUSD",1649097158442,0.38191657,45260.0,45254.0,0.002]
["bitfinex","BTCUSD",1649097158840,0.35,45260.0,45254.0,0.002]
["bitfinex","BTCUSD",1649097158941,0.38191657,45260.0,45254.0,0.002]
["bitfinex","BTCUSD",1649097159145,0.08191657,45260.0,45254.0,0.002]
["bitfinex","BTCUSD",1649097159244,0.38191657,45260.0,45254.0,0.002]
["bitfinex","BTCUSD",1649097159343,0.08191657,45260.0,45254.0,0.002]
["bitfinex","BTCUSD",1649097159472,0.08191657,45260.0,45255.0,0.055218]
["bitfinex","BTCUSD",1649097160067,0.05,45260.0,45255.0,0.055218]
["bitfinex","BTCUSD",1649097160166,0.33790287,45261.0,45255.0,0.055218]
["bitfinex","BTCUSD",1649097160467,0.33740624,45261.0,45255.0,0.057218]
["bitfinex","BTCUSD",1649097160670,0.33790279,45261.0,45257.0,0.110421]
["bitfinex","BTCUSD",1649097160870,0.33790279,45261.0,45257.0,0.160421]
["bitfinex","BTCUSD",1649097160972,0.33790279,45261.0,45257.0,0.05]
["bitfinex","BTCUSD",1649097161170,0.3,45260.0,45257.0,0.05]
["bitfinex","BTCUSD",1649097161274,0.3,45260.0,45255.0,0.002]
["bitfinex","BTCUSD",1649097161521,0.295,45260.0,45255.0,0.002]
["bitfinex","BTCUSD",1649097161721,0.295,45260.0,45255.0,0.0110415]
["bitfinex","BTCUSD",1649097161822,0.295,45260.0,45256.0,0.110424]
["bitfinex","BTCUSD",1649097162021,0.295,45260.0,45256.0,0.160424]
["bitfinex","BTCUSD",1649097162322,0.33790278,45261.0,45256.0,0.160424]
["bitfinex","BTCUSD",1649097162421,0.3,45260.0,45256.0,0.162424]
["bitfinex","BTCUSD",1649097164283,0.3,45260.0,45256.0,0.160424]
["bitfinex","BTCUSD",1649097164430,0.3,45260.0,45256.0,0.162424]
["bitfinex","BTCUSD",1649097165134,0.04296657,45264.0,45256.0,0.162424]
["bitfinex","BTCUSD",1649097165233,0.07150758,45267.0,45256.0,0.162424]
["bitfinex","BTCUSD",1649097165534,0.00049655,45261.0,45256.0,0.162424]
["bitfinex","BTCUSD",1649097165738,0.00049655,45261.0,45256.0,0.160424]
["bitfinex","BTCUSD",1649097166137,0.00049655,45261.0,45257.0,0.055209]
["bitfinex","BTCUSD",1649097166336,0.00049655,45261.0,45258.0,0.0442]
["bitfinex","BTCUSD",1649097166540,0.05986157,45268.0,45258.0,0.0442]
["bitfinex","BTCUSD",1649097166636,0.05986157,45268.0,45258.0,0.3442]
["bitfinex","BTCUSD",1649097166984,0.05986157,45268.0,45258.0,0.3942]
["bitfinex","BTCUSD",1649097167087,0.05986157,45268.0,45258.0,0.0942]
["bitfinex","BTCUSD",1649097167384,0.05986157,45268.0,45261.0,0.055202]
["bitfinex","BTCUSD",1649097167585,0.05986157,45268.0,45262.0,0.0442]
["bitfinex","BTCUSD",1649097167686,0.05986157,45268.0,45260.0,0.09451713]
["bitfinex","BTCUSD",1649097167788,0.10986157,45268.0,45261.0,0.0442]
["bitfinex","BTCUSD",1649097167889,0.00030825,45267.0,45261.0,0.0442]
["bitfinex","BTCUSD",1649097168487,0.00030825,45267.0,45261.0,0.0452]
["bitfinex","BTCUSD",1649097168586,0.01194707,45268.0,45262.0,0.3]
["bitfinex","BTCUSD",1649097168687,0.01194707,45268.0,45261.0,0.01204096]
["bitfinex","BTCUSD",1649097168837,0.01194707,45268.0,45263.0,0.10492553]
["bitfinex","BTCUSD",1649097169187,0.01194707,45268.0,45263.0,0.15492553]
["bitfinex","BTCUSD",1649097169290,0.01194707,45268.0,45264.0,0.110406]
["bitfinex","BTCUSD",1649097169743,0.01194707,45268.0,45264.0,0.160406]
["bitfinex","BTCUSD",1649097169839,0.01194707,45268.0,45265.0,0.372634]
["bitfinex","BTCUSD",1649097170043,0.01194707,45268.0,45266.0,0.055193]
["bitfinex","BTCUSD",1649097170239,0.01194707,45268.0,45267.0,0.0442]
["bitfinex","BTCUSD",1649097172441,0.01194707,45268.0,45267.0,0.0462]
["bitfinex","BTCUSD",1649097173794,0.01194707,45268.0,45267.0,0.0442]
["bitfinex","BTCUSD",1649097174439,0.01194707,45268.0,45267.0,0.0462]
["bitfinex","BTCUSD",1649097175742,0.01194707,45268.0,45267.0,0.0442]
["bitfinex","BTCUSD",1649097176443,0.01194707,45268.0,45267.0,0.0462]
["bitfinex","BTCUSD",1649097176542,0.01194707,45268.0,45267.0,0.1461]
["bitfinex","BTCUSD",1649097176742,0.01194707,45268.0,45267.0,0.0462]
["bitfinex","BTCUSD",1649097177694,0.01194707,45268.0,45267.0,0.0442]
["bitfinex","BTCUSD",1649097178481,0.01194707,45268.0,45267.0,0.0462]
["bitfinex","BTCUSD",1649097179783,0.01194707,45268.0,45267.0,0.0442]
["bitfinex","BTCUSD",1649097180434,0.01194707,45268.0,45267.0,0.0462]
["bitfinex","BTCUSD",1649097182082,0.01194707,45268.0,45267.0,0.002]
["bitfinex","BTCUSD",1649097182380,0.01194707,45268.0,45264.0,0.055209]
["bitfinex","BTCUSD",1649097182484,0.01194707,45268.0,45267.0,0.002]
["bitfinex","BTCUSD",1649097183783,0.01194707,45268.0,45264.0,0.055209]
["bitfinex","BTCUSD",1649097184484,0.01194707,45268.0,45264.0,0.057209]
["bitfinex","BTCUSD",1649097185797,0.01194707,45268.0,45264.0,0.055209]
["bitfinex","BTCUSD",1649097186499,0.01194707,45268.0,45264.0,0.057209]
["bitfinex","BTCUSD",1649097187804,0.01194707,45268.0,45264.0,0.055209]
["bitfinex","BTCUSD",1649097188503,0.01194707,45268.0,45264.0,0.057209]
["bitfinex","BTCUSD",1649097189638,0.31194707,45268.0,45264.0,0.057209]
["bitfinex","BTCUSD",1649097189839,0.31194707,45268.0,45264.0,0.055209]
["bitfinex","BTCUSD",1649097190541,0.31194707,45268.0,45264.0,0.057209]
["bitfinex","BTCUSD",1649097192047,0.31194707,45268.0,45264.0,0.055209]
["bitfinex","BTCUSD",1649097192245,0.01194707,45268.0,45264.0,0.055209]
["bitfinex","BTCUSD",1649097192547,0.01194707,45268.0,45264.0,0.057209]
["bitfinex","BTCUSD",1649097193438,0.01194707,45268.0,45264.0,0.06272922]
["bitfinex","BTCUSD",1649097193535,0.01188187,45268.0,45264.0,0.06272922]
["bitfinex","BTCUSD",1649097193838,0.01188187,45268.0,45264.0,0.06072922]
["bitfinex","BTCUSD",1649097194189,0.01188187,45268.0,45264.0,0.055209]
["bitfinex","BTCUSD",1649097194590,0.01188187,45268.0,45264.0,0.057209]
["bitfinex","BTCUSD",1649097195192,0.01188187,45268.0,45264.0,0.002]
["bitfinex","BTCUSD",1649097195793,0.01188187,45268.0,45261.0,0.055213]
["bitfinex","BTCUSD",1649097196595,0.01188187,45268.0,45261.0,0.057213]
["bitfinex","BTCUSD",1649097196798,0.01188187,45268.0,45262.0,0.00552062]
["bitfinex","BTCUSD",1649097196934,0.01188187,45268.0,45263.0,0.055207]
["bitfinex","BTCUSD",1649097198186,0.01188187,45268.0,45263.0,0.06624702]
["bitfinex","BTCUSD",1649097198289,0.01188187,45268.0,45263.0,0.07176685]
["bitfinex","BTCUSD",1649097198387,0.01188187,45268.0,45263.0,0.12176685]
["bitfinex","BTCUSD",1649097198586,0.01188187,45268.0,45263.0,0.12376685]
["bitfinex","BTCUSD",1649097198989,0.01188187,45268.0,45264.0,0.055197]
["bitfinex","BTCUSD",1649097199443,0.01188187,45268.0,45263.0,0.11272683]
["bitfinex","BTCUSD",1649097199591,0.01188187,45268.0,45263.0,0.057207]
["bitfinex","BTCUSD",1649097199901,0.01188187,45268.0,45263.0,0.055207]
["bitfinex","BTCUSD",1649097200545,0.01188187,45268.0,45263.0,0.057207]
["bitfinex","BTCUSD",1649097201688,0.27077836,45267.0,45263.0,0.057207]
["bitfinex","BTCUSD",1649097201785,0.27077836,45267.0,45263.0,0.055207]
["bitfinex","BTCUSD",1649097202539,0.27077836,45267.0,45263.0,0.107207]
["bitfinex","BTCUSD",1649097202639,0.27077836,45267.0,45263.0,0.057207]
["bitfinex","BTCUSD",1649097202841,0.3,45266.0,45263.0,0.057207]
["bitfinex","BTCUSD",1649097202939,0.19111602,45264.0,45263.0,0.002]
["bitfinex","BTCUSD",1649097203040,0.49111602,45264.0,45263.0,0.002]
["bitfinex","BTCUSD",1649097203241,0.49111602,45264.0,45260.0,0.00049747]
["bitfinex","BTCUSD",1649097203242,0.004,45261.0,45260.0,0.00049747]
["bitfinex","BTCUSD",1649097203689,0.004,45261.0,45258.0,0.033]
["bitfinex","BTCUSD",1649097203790,0.22570977,45260.0,45258.0,0.033]
["bitfinex","BTCUSD",1649097203889,0.3,45259.0,45258.0,0.00049745]
["bitfinex","BTCUSD",1649097204041,0.22570977,45260.0,45258.0,0.00049745]
["bitfinex","BTCUSD",1649097204140,0.3,45259.0,45258.0,0.00049745]
["bitfinex","BTCUSD",1649097204545,0.3,45259.0,45258.0,0.00249745]
["bitfinex","BTCUSD",1649097204945,0.3,45259.0,45258.0,0.002]
["bitfinex","BTCUSD",1649097205795,0.3,45259.0,45256.0,0.00049746]
["bitfinex","BTCUSD",1649097206096,0.3,45259.0,45254.0,0.055222]
["bitfinex","BTCUSD",1649097206299,0.3,45259.0,45255.0,0.00049747]
["bitfinex","BTCUSD",1649097206498,0.29710405,45259.0,45255.0,0.00049747]
["bitfinex","BTCUSD",1649097206598,0.29710405,45259.0,45256.0,0.001]
["bitfinex","BTCUSD",1649097207100,0.05,45258.0,45256.0,0.001]
["bitfinex","BTCUSD",1649097207203,0.3,45257.0,45256.0,0.001]
["bitfinex","BTCUSD",1649097207350,0.35,45257.0,45256.0,0.001]
["bitfinex","BTCUSD",1649097207852,0.35,45257.0,45255.0,0.00049747]
["bitfinex","BTCUSD",1649097207954,0.05,45257.0,45255.0,0.00049747]
["bitfinex","BTCUSD",1649097208053,0.27570977,45260.0,45255.0,0.00049747]
["bitfinex","BTCUSD",1649097208490,0.27570977,45260.0,45254.0,0.06074355]
["bitfinex","BTCUSD",1649097208590,0.27570977,45260.0,45255.0,0.11143]
["bitfinex","BTCUSD",1649097208692,0.27570977,45260.0,45255.0,0.11192747]
["bitfinex","BTCUSD",1649097208792,0.27570977,45260.0,45255.0,0.16192747]
["bitfinex","BTCUSD",1649097209741,0.27570977,45260.0,45255.0,0.16143]
["bitfinex","BTCUSD",1649097209843,0.27570977,45260.0,45255.0,0.16043]
["bitfinex","BTCUSD",1649097209942,0.27570977,45260.0,45255.0,0.16092747]
["bitfinex","BTCUSD",1649097210141,0.3,45259.0,45255.0,0.16092747]
["bitfinex","BTCUSD",1649097210344,0.25977115,45259.0,45255.0,0.16092747]
["bitfinex","BTCUSD",1649097210447,0.05,45260.0,45255.0,0.16092747]
["bitfinex","BTCUSD",1649097210546,0.004,45261.0,45255.0,0.16092747]
["bitfinex","BTCUSD",1649097210547,0.004,45261.0,45256.0,0.055212]
["bitfinex","BTCUSD",1649097211145,0.004,45261.0,45256.0,0.05570946]
["bitfinex","BTCUSD",1649097211296,0.004,45261.0,45256.0,0.09990946]
["bitfinex","BTCUSD",1649097211401,0.002,45265.0,45257.0,0.9]
["bitfinex","BTCUSD",1649097211499,0.2980004,45266.0,45259.0,0.6]
["bitfinex","BTCUSD",1649097211598,0.2980004,45266.0,45258.0,0.46668679]
["bitfinex","BTCUSD",1649097211701,0.9148,45268.0,45258.0,0.56668679]
["bitfinex","BTCUSD",1649097211794,0.9148,45268.0,45258.0,0.61668679]
["bitfinex","BTCUSD",1649097211945,0.9148,45268.0,45260.0,0.055199]
["bitfinex","BTCUSD",1649097212046,0.3,45268.0,45260.0,0.055199]
["bitfinex","BTCUSD",1649097212198,0.31104,45271.0,45262.0,0.055201]
["bitfinex","BTCUSD",1649097212345,0.00049735,45269.0,45262.0,0.055201]
["bitfinex","BTCUSD",1649097212750,0.0442,45268.0,45260.0,0.00149745]
["bitfinex","BTCUSD",1649097212851,0.327287,45266.0,45260.0,0.00149745]
["bitfinex","BTCUSD",1649097212951,0.36905126,45266.0,45260.0,0.00149745]
["bitfinex","BTCUSD",1649097213052,0.327287,45264.0,45260.0,0.00149745]
["bitfinex","BTCUSD",1649097213153,0.327287,45262.0,45260.0,0.00149745]
["bitfinex","BTCUSD",1649097213303,0.627287,45261.0,45260.0,0.001]
["bitfinex","BTCUSD",1649097213502,0.89011849,45261.0,45260.0,0.00149745]
["bitfinex","BTCUSD",1649097213907,0.89011849,45261.0,45260.0,0.00049745]
["bitfinex","BTCUSD",1649097214504,0.56283149,45261.0,45248.0,0.155225]
["bitfinex","BTCUSD",1649097214656,0.94417879,45261.0,45248.0,0.205225]
["bitfinex","BTCUSD",1649097214753,0.94417879,45261.0,45258.0,0.00049745]
["bitfinex","BTCUSD",1649097214854,0.56283149,45261.0,45258.0,0.00049745]
["bitfinex","BTCUSD",1649097215205,0.055223,45259.0,45258.0,0.00049745]
["bitfinex","BTCUSD",1649097215304,0.355223,45259.0,45258.0,0.00049745]
["bitfinex","BTCUSD",1649097215689,0.355223,45259.0,45250.0,0.0001]
["bitfinex","BTCUSD",1649097215884,0.355223,45259.0,45256.0,0.00049746]
["bitfinex","BTCUSD",1649097216937,0.355223,45259.0,45250.0,0.0001]
["bitfinex","BTCUSD",1649097216938,0.3,45259.0,45250.0,0.0001]
["bitfinex","BTCUSD",1649097217138,0.05,45258.0,45255.0,0.00049747]
["bitfinex","BTCUSD",1649097217943,0.3,45265.0,45255.0,0.05571147]
["bitfinex","BTCUSD",1649097217944,0.05,45261.0,45255.0,0.05571147]
["bitfinex","BTCUSD",1649097218145,0.3,45265.0,45256.0,0.0442]
["bitfinex","BTCUSD",1649097218242,0.35,45265.0,45256.0,0.0442]
["bitfinex","BTCUSD",1649097218744,0.35,45265.0,45257.0,0.34120547]
["bitfinex","BTCUSD",1649097218944,0.35,45265.0,45258.0,0.0442]
["bitfinex","BTCUSD",1649097219044,0.3,45265.0,45258.0,0.0442]
["bitfinex","BTCUSD",1649097219246,0.3,45265.0,45259.0,0.00552053]
["bitfinex","BTCUSD",1649097219346,0.3,45265.0,45261.0,0.055206]
["bitfinex","BTCUSD",1649097219492,0.01105,45267.0,45261.0,0.055206]
["bitfinex","BTCUSD",1649097219590,0.3,45271.0,45261.0,0.055206]
["bitfinex","BTCUSD",1649097220496,0.35,45271.0,45259.0,0.0942]
["bitfinex","BTCUSD",1649097220598,0.01104,45270.0,45259.0,0.0442]
["bitfinex","BTCUSD",1649097220694,0.35,45271.0,45260.0,0.00049797]
["bitfinex","BTCUSD",1649097220796,0.00049787,45269.0,45260.0,0.00049797]
["bitfinex","BTCUSD",1649097221200,0.29428845,45266.0,45260.0,0.00049797]
["bitfinex","BTCUSD",1649097221697,0.29428845,45266.0,45259.0,0.0442]
["bitfinex","BTCUSD",1649097221949,0.3,45267.0,45260.0,0.00053222]
["bitfinex","BTCUSD",1649097222048,0.01158211,45269.0,45260.0,0.00053222]
["bitfinex","BTCUSD",1649097222148,0.01158211,45269.0,45262.0,0.055209]
["bitfinex","BTCUSD",1649097222250,0.00053211,45269.0,45262.0,0.06072928]
["bitfinex","BTCUSD",1649097222346,0.00053211,45269.0,45263.0,0.0442]
["bitfinex","BTCUSD",1649097222947,0.25444934,45273.0,45263.0,0.0442]
["bitfinex","BTCUSD",1649097223245,0.00053213,45269.0,45263.0,0.0942]
["bitfinex","BTCUSD",1649097223341,0.00053213,45269.0,45263.0,0.0442]
["bitfinex","BTCUSD",1649097223844,0.00053213,45269.0,45264.0,0.055199]
["bitfinex","BTCUSD",1649097224144,0.30444934,45273.0,45265.0,0.154599]
["bitfinex","BTCUSD",1649097224243,0.30444934,45273.0,45265.0,0.110399]
["bitfinex","BTCUSD",1649097224343,0.00053213,45269.0,45265.0,0.204599]
["bitfinex","BTCUSD",1649097225349,0.35,45274.0,45265.0,0.204599]
["bitfinex","BTCUSD",1649097225546,0.00051559,45269.0,45265.0,0.204599]
["bitfinex","BTCUSD",1649097225947,0.00051559,45269.0,45265.0,0.0942]
["bitfinex","BTCUSD",1649097226046,0.00051559,45269.0,45265.0,0.0442]
["bitfinex","BTCUSD",1649097226151,0.00051559,45269.0,45261.0,0.05]
["bitfinex","BTCUSD",1649097226348,0.00051559,45269.0,45260.0,0.0447157]
["bitfinex","BTCUSD",1649097226349,0.055215,45267.0,45260.0,0.0447157]
["bitfinex","BTCUSD",1649097226450,0.3,45266.0,45260.0,0.0947157]
["bitfinex","BTCUSD",1649097226547,0.3,45266.0,45260.0,0.0442]
["bitfinex","BTCUSD",1649097226648,0.3,45266.0,45265.0,0.001]
["bitfinex","BTCUSD",1649097226748,0.055215,45267.0,45265.0,0.001]
["bitfinex","BTCUSD",1649097227140,0.00051558,45269.0,45265.0,0.001]
["bitfinex","BTCUSD",1649097227141,0.3,45266.0,45265.0,0.001]
["bitfinex","BTCUSD",1649097227240,0.00051558,45269.0,45265.0,0.001]
["bitfinex","BTCUSD",1649097227790,0.3,45270.0,45265.0,0.001]
["bitfinex","BTCUSD",1649097227891,0.3,45270.0,45260.0,0.0447157]
["bitfinex","BTCUSD",1649097227991,0.00051559,45269.0,45260.0,0.0447157]
["bitfinex","BTCUSD",1649097228397,0.24166797,45265.0,45260.0,0.0447157]
["bitfinex","BTCUSD",1649097228495,0.3,45264.0,45260.0,0.0447157]
["bitfinex","BTCUSD",1649097228794,0.24166797,45265.0,45260.0,0.0447157]
["bitfinex","BTCUSD",1649097228893,0.24166797,45265.0,45260.0,0.0442]
["bitfinex","BTCUSD",1649097229092,0.3,45264.0,45260.0,0.04469713]
["bitfinex","BTCUSD",1649097230163,0.3,45264.0,45260.0,0.0442]
["bitfinex","BTCUSD",1649097230345,0.3,45264.0,45260.0,0.04469713]
["bitfinex","BTCUSD",1649097230743,0.3,45264.0,45260.0,0.04669713]
["bitfinex","BTCUSD",1649097231043,0.3,45264.0,45260.0,0.00249713]
["bitfinex","BTCUSD",1649097231346,0.327287,45263.0,45260.0,0.002]
["bitfinex","BTCUSD",1649097231447,0.3,45264.0,45260.0,0.002]
["bitfinex","BTCUSD",1649097231545,0.3,45264.0,45260.0,0.00249713]
["bitfinex","BTCUSD",1649097232045,0.3,45264.0,45260.0,0.00049713]
["bitfinex","BTCUSD",1649097232597,0.35,45264.0,45251.0,0.01105]
["bitfinex","BTCUSD",1649097232696,0.35,45264.0,45260.0,0.000498]
["bitfinex","BTCUSD",1649097233253,0.00099599,45258.0,45254.0,0.05522]
["bitfinex","BTCUSD",1649097234694,0.00099599,45258.0,45254.0,0.05822]
["bitfinex","BTCUSD",1649097234794,0.30226898,45258.0,45254.0,0.003]
["bitfinex","BTCUSD",1649097234896,0.3,45257.0,45254.0,0.003]
["bitfinex","BTCUSD",1649097235946,0.3,45257.0,45251.0,0.055226]
["bitfinex","BTCUSD",1649097236196,0.00099599,45258.0,45251.0,0.055226]
["bitfinex","BTCUSD",1649097236301,0.00099599,45258.0,45253.0,0.00053224]
["bitfinex","BTCUSD",1649097236948,0.00099599,45258.0,45254.0,0.05522]
["bitfinex","BTCUSD",1649097238641,0.00099599,45258.0,45254.0,0.05722]
["bitfinex","BTCUSD",1649097239941,0.00099599,45258.0,45254.0,0.06074154]
["bitfinex","BTCUSD",1649097240693,0.00099599,45258.0,45254.0,0.06274154]
["bitfinex","BTCUSD",1649097241692,0.00099599,45258.0,45254.0,0.06245454]
["bitfinex","BTCUSD",1649097241949,0.00099599,45258.0,45254.0,0.06045454]
["bitfinex","BTCUSD",1649097242453,0.00099599,45258.0,45254.0,0.10465454]
["bitfinex","BTCUSD",1649097242656,0.00099599,45258.0,45254.0,0.15465454]
["bitfinex","BTCUSD",1649097242804,0.00099599,45258.0,45254.0,0.21285954]
["bitfinex","BTCUSD",1649097242907,0.00099599,45258.0,45255.0,0.5525]
["bitfinex","BTCUSD",1649097243057,0.00099599,45258.0,45256.0,0.0442]
["bitfinex","BTCUSD",1649097243154,0.00099599,45258.0,45257.0,0.39634878]
["bitfinex","BTCUSD",1649097243355,0.00099599,45258.0,45257.0,0.61206699]
["bitfinex","BTCUSD",1649097243553,0.00024599,45258.0,45257.0,0.61206699]
["bitfinex","BTCUSD",1649097243655,0.00024599,45258.0,45257.0,0.59054878]
["bitfinex","BTCUSD",1649097243753,0.00024599,45258.0,45257.0,0.60130182]
["bitfinex","BTCUSD",1649097244658,0.00024599,45258.0,45257.0,0.60430182]
["bitfinex","BTCUSD",1649097245947,0.00024599,45258.0,45257.0,1.10130182]
["bitfinex","BTCUSD",1649097246750,0.00024599,45258.0,45257.0,1.10430182]
["bitfinex","BTCUSD",1649097247051,0.00024599,45258.0,45257.0,1.11506699]
["bitfinex","BTCUSD",1649097247200,0.00024599,45258.0,45257.0,1.10429957]
["bitfinex","BTCUSD",1649097247351,0.00024599,45258.0,45257.0,1.17719116]
["bitfinex","BTCUSD",1649097247952,0.3,45274.0,45263.0,0.24261511]
["bitfinex","BTCUSD",1649097248054,0.35,45274.0,45266.0,0.02843526]
["bitfinex","BTCUSD",1649097248403,0.35,45274.0,45266.0,0.07843526]
["bitfinex","BTCUSD",1649097248504,0.3,45274.0,45266.0,0.07843526]
["bitfinex","BTCUSD",1649097248700,0.3,45274.0,45266.0,0.08043526]
["bitfinex","BTCUSD",1649097248801,0.3,45274.0,45267.0,0.0442]
["bitfinex","BTCUSD",1649097249201,0.05550577,45275.0,45267.0,0.0442]
["bitfinex","BTCUSD",1649097249473,0.05116339,45275.0,45267.0,0.0442]
["bitfinex","BTCUSD",1649097249911,0.35116339,45275.0,45268.0,0.055193]
["bitfinex","BTCUSD",1649097250011,0.35116339,45275.0,45269.0,0.01103816]
["bitfinex","BTCUSD",1649097250113,0.05116339,45275.0,45269.0,0.05523816]
["bitfinex","BTCUSD",1649097250719,0.05116339,45275.0,45269.0,0.05723816]
["bitfinex","BTCUSD",1649097251421,0.05116339,45275.0,45270.0,0.00551902]
["bitfinex","BTCUSD",1649097251620,0.05116339,45275.0,45270.0,0.04971902]
["bitfinex","BTCUSD",1649097251818,0.05116339,45275.0,45271.0,0.055191]
["bitfinex","BTCUSD",1649097252769,0.05116339,45275.0,45271.0,0.057191]
["bitfinex","BTCUSD",1649097253402,0.051696,45275.0,45271.0,0.057191]
["bitfinex","BTCUSD",1649097254001,0.051696,45275.0,45271.0,0.055191]
["bitfinex","BTCUSD",1649097254303,0.05116339,45275.0,45271.0,0.055191]
["bitfinex","BTCUSD",1649097254503,0.05148737,45275.0,45271.0,0.055191]
["bitfinex","BTCUSD",1649097254704,0.05148737,45275.0,45271.0,0.057191]
["bitfinex","BTCUSD",1649097255455,0.05116339,45275.0,45271.0,0.057191]
["bitfinex","BTCUSD",1649097255656,0.05148737,45275.0,45271.0,0.057191]
["bitfinex","BTCUSD",1649097255912,0.05148737,45275.0,45271.0,0.055191]
["bitfinex","BTCUSD",1649097256711,0.05116339,45275.0,45271.0,0.057191]
["bitfinex","BTCUSD",1649097256947,0.05169806,45275.0,45271.0,0.057191]
["bitfinex","BTCUSD",1649097257898,0.05116339,45275.0,45271.0,0.057191]
["bitfinex","BTCUSD",1649097258152,0.35116339,45275.0,45271.0,0.055191]
["bitfinex","BTCUSD",1649097258252,0.35116339,45275.0,45270.0,0.160382]
["bitfinex","BTCUSD",1649097258751,0.35116339,45275.0,45271.0,0.002]
["bitfinex","BTCUSD",1649097259853,0.05116339,45275.0,45271.0,0.002]
["bitfinex","BTCUSD",1649097259953,0.35116339,45275.0,45270.0,0.160382]
["bitfinex","BTCUSD",1649097260459,0.35169856,45275.0,45270.0,0.160382]
["bitfinex","BTCUSD",1649097260557,0.05169856,45275.0,45270.0,0.160382]
["bitfinex","BTCUSD",1649097260720,0.05169856,45275.0,45270.0,0.162382]
["bitfinex","BTCUSD",1649097261456,0.05116339,45275.0,45270.0,0.162382]
["bitfinex","BTCUSD",1649097261561,0.05116339,45275.0,45271.0,0.5967]
["bitfinex","BTCUSD",1649097261659,0.05116339,45275.0,45271.0,0.651888]
["bitfinex","BTCUSD",1649097261760,0.05169856,45275.0,45271.0,0.751888]
["bitfinex","BTCUSD",1649097261907,0.05169856,45275.0,45274.0,0.5525]
["bitfinex","BTCUSD",1649097262008,0.05169856,45275.0,45271.0,0.199388]
["bitfinex","BTCUSD",1649097262107,0.05169856,45275.0,45273.0,2.47191241]
["bitfinex","BTCUSD",1649097262206,0.05169856,45275.0,45273.0,2.52191241]
["bitfinex","BTCUSD",1649097262307,0.05169856,45275.0,45274.0,0.0442]
["bitfinex","BTCUSD",1649097262607,0.05169856,45275.0,45274.0,0.05495043]
["bitfinex","BTCUSD",1649097262707,0.05116339,45275.0,45274.0,0.05495043]
["bitfinex","BTCUSD",1649097263864,0.05116339,45275.0,45274.0,0.11013543]
["bitfinex","BTCUSD",1649097264794,0.05116339,45275.0,45274.0,0.11313543]
["bitfinex","BTCUSD",1649097266095,0.05116339,45275.0,45274.0,0.11013543]
["bitfinex","BTCUSD",1649097266799,0.05116339,45275.0,45274.0,0.11313543]
["bitfinex","BTCUSD",1649097268051,0.05116339,45275.0,45274.0,0.11013543]
["bitfinex","BTCUSD",1649097268795,0.05116339,45275.0,45274.0,0.11313543]
["bitfinex","BTCUSD",1649097270199,0.05116339,45275.0,45274.0,0.11013543]
["bitfinex","BTCUSD",1649097270850,0.05116339,45275.0,45274.0,0.11313543]
["bitfinex","BTCUSD",1649097271854,0.05116339,45275.0,45274.0,0.61313543]
["bitfinex","BTCUSD",1649097272058,0.05116339,45275.0,45274.0,0.71013543]
["bitfinex","BTCUSD",1649097272807,0.05116339,45275.0,45274.0,0.71313543]
["bitfinex","BTCUSD",1649097273860,0.05116339,45275.0,45274.0,1.26563543]
["bitfinex","BTCUSD",1649097273965,0.05116339,45275.0,45274.0,1.37090088]
["bitfinex","BTCUSD",1649097274060,0.05116339,45275.0,45274.0,1.36790088]
["bitfinex","BTCUSD",1649097274160,0.05116339,45275.0,45274.0,2.04200088]
["bitfinex","BTCUSD",1649097274365,0.05106378,45275.0,45274.0,2.04200088]
["bitfinex","BTCUSD",1649097274614,0.05106378,45275.0,45274.0,2.38280878]
["bitfinex","BTCUSD",1649097274812,0.05106378,45275.0,45274.0,2.38580878]
["bitfinex","BTCUSD",1649097275014,0.05106378,45275.0,45274.0,2.38580665]
["bitfinex","BTCUSD",1649097275961,0.04606378,45275.0,45274.0,2.38580665]
["bitfinex","BTCUSD",1649097276060,0.04606378,45275.0,45274.0,2.38280665]
["bitfinex","BTCUSD",1649097276862,0.04606378,45275.0,45274.0,2.38580665]
["bitfinex","BTCUSD",1649097278066,0.04606378,45275.0,45274.0,2.38280665]
["bitfinex","BTCUSD",1649097278870,0.04606378,45275.0,45274.0,2.38680665]
["bitfinex","BTCUSD",1649097279169,0.04606378,45275.0,45274.0,2.43680665]
["bitfinex","BTCUSD",1649097280068,0.04606378,45275.0,45274.0,2.43280665]
["bitfinex","BTCUSD",1649097280169,0.04606378,45275.0,45274.0,2.38280665]
["bitfinex","BTCUSD",1649097280819,0.04606378,45275.0,45274.0,2.38680665]
["bitfinex","BTCUSD",1649097282021,0.04606378,45275.0,45274.0,2.38280665]
["bitfinex","BTCUSD",1649097282574,0.04606378,45275.0,45274.0,2.37205835]
["bitfinex","BTCUSD",1649097282675,0.04606378,45275.0,45274.0,2.37358116]
["bitfinex","BTCUSD",1649097282873,0.04606378,45275.0,45274.0,2.37658116]
["bitfinex","BTCUSD",1649097283409,0.04606378,45275.0,45274.0,1.70248116]
["bitfinex","BTCUSD",1649097283508,0.04606378,45275.0,45274.0,0.80917326]
["bitfinex","BTCUSD",1649097283606,0.04606378,45275.0,45274.0,0.76345045]
["bitfinex","BTCUSD",1649097283807,0.34606378,45275.0,45274.0,0.658185]
["bitfinex","BTCUSD",1649097283905,0.04606378,45275.0,45274.0,0.658185]
["bitfinex","BTCUSD",1649097284007,0.04606378,45275.0,45274.0,0.65968599]
["bitfinex","BTCUSD",1649097284106,0.04606378,45275.0,45274.0,0.65668599]
["bitfinex","BTCUSD",1649097284659,0.29734897,45275.0,45274.0,0.65668599]
["bitfinex","BTCUSD",1649097284858,0.29734897,45275.0,45274.0,0.66068599]
["bitfinex","BTCUSD",1649097284959,0.29734897,45275.0,45274.0,0.16068599]
["bitfinex","BTCUSD",1649097285061,0.59734897,45275.0,45274.0,0.16068599]
["bitfinex","BTCUSD",1649097285159,0.59734897,45275.0,45274.0,0.004]
["bitfinex","BTCUSD",1649097286160,0.59734897,45275.0,45270.0,0.00050766]
["bitfinex","BTCUSD",1649097286258,0.59734897,45275.0,45271.0,0.055198]
["bitfinex","BTCUSD",1649097286958,0.59784981,45275.0,45271.0,0.055198]
["bitfinex","BTCUSD",1649097287562,0.59479065,45275.0,45271.0,0.055198]
["bitfinex","BTCUSD",1649097287660,0.04350546,45275.0,45271.0,0.055198]
["bitfinex","BTCUSD",1649097287861,0.04350546,45275.0,45272.0,0.01103762]
["bitfinex","BTCUSD",1649097287959,0.04300462,45275.0,45273.0,0.110374]
["bitfinex","BTCUSD",1649097288159,0.04300462,45275.0,45273.0,0.160374]
["bitfinex","BTCUSD",1649097288259,0.04350546,45275.0,45273.0,0.160374]
["bitfinex","BTCUSD",1649097289110,0.04300462,45275.0,45273.0,0.160374]
["bitfinex","BTCUSD",1649097289713,0.04300462,45275.0,45273.0,0.16589254]
["bitfinex","BTCUSD",1649097289811,0.04300462,45275.0,45274.0,0.055186]
["bitfinex","BTCUSD",1649097291753,0.04300462,45275.0,45274.0,0.099386]
["bitfinex","BTCUSD",1649097292259,0.04300462,45275.0,45274.0,0.44034172]
["bitfinex","BTCUSD",1649097292355,0.04300462,45275.0,45274.0,0.54034172]
["bitfinex","BTCUSD",1649097292657,0.34300462,45275.0,45274.0,0.54034172]
["bitfinex","BTCUSD",1649097292758,0.04300462,45275.0,45274.0,0.54034172]
["bitfinex","BTCUSD",1649097293208,0.04300462,45275.0,45274.0,0.8439701]
["bitfinex","BTCUSD",1649097293409,0.04300462,45275.0,45274.0,1.3439701]
["bitfinex","BTCUSD",1649097293858,0.04300462,45275.0,45274.0,1.36548831]
["bitfinex","BTCUSD",1649097293960,0.04300462,45275.0,45274.0,1.3439701]
["bitfinex","BTCUSD",1649097294107,0.04300462,45275.0,45274.0,1.35471864]
["bitfinex","BTCUSD",1649097294549,0.04300462,45275.0,45274.0,1.45980499]
["bitfinex","BTCUSD",1649097297707,0.04300462,45275.0,45274.0,1.45980451]
["bitfinex","BTCUSD",1649097300157,0.04300462,45275.0,45274.0,2.13390451]
["bitfinex","BTCUSD",1649097300355,3.009,45276.0,45275.0,1.7741]
["bitfinex","BTCUSD",1649097300455,3.009,45276.0,45275.0,2.4064]
["bitfinex","BTCUSD",1649097300560,3.009,45276.0,45275.0,3.17461821]
["bitfinex","BTCUSD",1649097300659,3.009,45276.0,45275.0,3.27970456]
["bitfinex","BTCUSD",1649097300856,2.682553,45276.0,45275.0,3.27970456]
["bitfinex","BTCUSD",1649097301159,2.682553,45276.0,45275.0,4.06277225]
["bitfinex","BTCUSD",1649097301505,2.682553,45276.0,45275.0,4.19374706]
["bitfinex","BTCUSD",1649097302258,2.682553,45276.0,45275.0,4.17222885]
["bitfinex","BTCUSD",1649097302354,2.682553,45276.0,45275.0,4.18297596]
["bitfinex","BTCUSD",1649097302906,2.367799,45276.0,45275.0,4.18297596]
["bitfinex","BTCUSD",1649097304057,2.367799,45276.0,45275.0,3.07222885]
["bitfinex","BTCUSD",1649097304157,2.367799,45276.0,45275.0,3.07244954]
["bitfinex","BTCUSD",1649097306251,2.367799,45276.0,45275.0,2.63033757]
["bitfinex","BTCUSD",1649097309161,2.367799,45276.0,45275.0,2.49803757]
["bitfinex","BTCUSD",1649097309261,2.367799,45276.0,45275.0,1.82393757]
["bitfinex","BTCUSD",1649097309363,2.367799,45276.0,45275.0,1.87393757]
["bitfinex","BTCUSD",1649097310061,2.367799,45276.0,45275.0,1.74296276]
["bitfinex","BTCUSD",1649097314101,2.367799,45276.0,45275.0,1.69296276]
["bitfinex","BTCUSD",1649097316208,2.345699,45276.0,45275.0,1.69296276]
["bitfinex","BTCUSD",1649097317256,2.018383,45276.0,45275.0,1.69296276]
["bitfinex","BTCUSD",1649097317557,2.018383,45276.0,45275.0,2.36706276]
["bitfinex","BTCUSD",1649097317860,1.687396,45276.0,45275.0,2.36706276]
["bitfinex","BTCUSD",1649097318462,1.687396,45276.0,45275.0,2.49803757]
["bitfinex","BTCUSD",1649097319161,1.366505,45276.0,45275.0,2.49803757]
["bitfinex","BTCUSD",1649097319461,1.0760918,45276.0,45275.0,2.49803757]
["bitfinex","BTCUSD",1649097319663,0.7551338,45276.0,45275.0,2.49803757]
["bitfinex","BTCUSD",1649097320063,0.7551338,45276.0,45275.0,2.94006444]
["bitfinex","BTCUSD",1649097320165,0.4323158,45276.0,45275.0,2.99006444]
["bitfinex","BTCUSD",1649097320568,0.4323158,45276.0,45275.0,2.85908963]
["bitfinex","BTCUSD",1649097320806,0.1017208,45276.0,45275.0,2.85908963]
["bitfinex","BTCUSD",1649097321309,0.1017208,45276.0,45275.0,2.80908963]
["bitfinex","BTCUSD",1649097321407,0.00050084,45278.0,45277.0,0.6741]
["bitfinex","BTCUSD",1649097321509,0.00050084,45278.0,45277.0,1.24001364]
["bitfinex","BTCUSD",1649097321608,0.302,45288.0,45277.0,1.98671364]
["bitfinex","BTCUSD",1649097321709,0.002,45288.0,45282.0,0.01074664]
["bitfinex","BTCUSD",1649097321808,0.002,45288.0,45282.0,0.02842672]
["bitfinex","BTCUSD",1649097321909,0.004003,45287.0,45283.0,0.38515572]
["bitfinex","BTCUSD",1649097322163,0.004003,45287.0,45283.0,0.53515572]
["bitfinex","BTCUSD",1649097322560,0.004003,45287.0,45283.0,0.59032672]
["bitfinex","BTCUSD",1649097322816,0.002,45287.0,45283.0,1.09032672]
["bitfinex","BTCUSD",1649097323111,0.0025008,45287.0,45283.0,1.09032672]
["bitfinex","BTCUSD",1649097323215,0.0025008,45287.0,45283.0,0.749371]
["bitfinex","BTCUSD",1649097323312,0.0025008,45287.0,45283.0,0.6942]
["bitfinex","BTCUSD",1649097324013,0.002,45287.0,45283.0,0.6942]
["bitfinex","BTCUSD",1649097324262,0.00250079,45287.0,45283.0,0.6942]
["bitfinex","BTCUSD",1649097325202,0.002,45287.0,45283.0,0.6942]
["bitfinex","BTCUSD",1649097325503,0.00250079,45287.0,45283.0,0.6942]
["bitfinex","BTCUSD",1649097325601,0.37345857,45286.0,45283.0,0.6942]
["bitfinex","BTCUSD",1649097325701,0.3,45285.0,45283.0,0.5]
["bitfinex","BTCUSD",1649097325903,0.3,45285.0,45283.0,0.01573499]
["bitfinex","BTCUSD",1649097326003,0.3,45285.0,45274.0,0.01104]
["bitfinex","BTCUSD",1649097326004,0.3,45285.0,45274.0,0.055196]
["bitfinex","BTCUSD",1649097326203,0.3,45285.0,45275.0,0.34089897]
["bitfinex","BTCUSD",1649097326605,0.26533664,45278.0,45275.0,0.34089897]
["bitfinex","BTCUSD",1649097326907,0.3,45277.0,45275.0,0.34089897]
["bitfinex","BTCUSD",1649097327107,0.3,45277.0,45271.0,0.34089897]
["bitfinex","BTCUSD",1649097327406,0.3,45277.0,45271.0,0.39089897]
["bitfinex","BTCUSD",1649097327556,0.3,45277.0,45271.0,0.49089897]
["bitfinex","BTCUSD",1649097327657,0.3,45277.0,45271.0,0.39089897]
["bitfinex","BTCUSD",1649097327756,0.3,45277.0,45275.0,0.00551883]
["bitfinex","BTCUSD",1649097327858,0.26533664,45278.0,45276.0,0.055188]
["bitfinex","BTCUSD",1649097328059,0.26533664,45278.0,45277.0,0.34089897]
["bitfinex","BTCUSD",1649097328230,0.00200305,45283.0,45277.0,0.34089897]
["bitfinex","BTCUSD",1649097328331,0.00200305,45283.0,45277.0,0.49089897]
["bitfinex","BTCUSD",1649097328831,0.32808536,45285.0,45277.0,0.49089897]
["bitfinex","BTCUSD",1649097328983,0.35,45286.0,45277.0,0.49089897]
["bitfinex","BTCUSD",1649097329086,0.00050082,45282.0,45278.0,0.34089897]
["bitfinex","BTCUSD",1649097329287,0.00050082,45282.0,45278.0,0.44089897]
["bitfinex","BTCUSD",1649097329384,0.25992924,45280.0,45278.0,0.44089897]
["bitfinex","BTCUSD",1649097329534,0.3,45279.0,45278.0,0.44089897]
["bitfinex","BTCUSD",1649097330036,0.3,45279.0,45278.0,0.1]
["bitfinex","BTCUSD",1649097330385,0.3,45279.0,45277.0,0.05]
["bitfinex","BTCUSD",1649097330588,0.3,45279.0,45272.0,0.110386]
["bitfinex","BTCUSD",1649097330685,0.3,45279.0,45272.0,0.160386]
["bitfinex","BTCUSD",1649097330989,0.3,45279.0,45277.0,0.055193]
["bitfinex","BTCUSD",1649097331089,0.25992924,45280.0,45277.0,0.055193]
["bitfinex","BTCUSD",1649097331439,0.26043006,45280.0,45277.0,0.055193]
["bitfinex","BTCUSD",1649097331959,0.3,45279.0,45277.0,0.055193]
["bitfinex","BTCUSD",1649097333356,0.26043006,45280.0,45277.0,0.055193]
["bitfinex","BTCUSD",1649097333659,0.25992924,45280.0,45277.0,0.055193]
["bitfinex","BTCUSD",1649097334161,0.30992924,45280.0,45277.0,0.055193]
["bitfinex","BTCUSD",1649097335009,0.3,45279.0,45277.0,0.055193]
["bitfinex","BTCUSD",1649097335510,0.25992924,45280.0,45277.0,0.055193]
["bitfinex","BTCUSD",1649097338125,0.00050082,45281.0,45277.0,0.055193]
["bitfinex","BTCUSD",1649097338327,0.00050082,45281.0,45277.0,0.06071171]
["bitfinex","BTCUSD",1649097338428,0.3,45285.0,45277.0,0.06071171]
["bitfinex","BTCUSD",1649097338574,0.3,45285.0,45279.0,0.055188]
["bitfinex","BTCUSD",1649097338825,0.00050082,45281.0,45279.0,0.055188]
["bitfinex","BTCUSD",1649097339681,0.35,45285.0,45279.0,0.055188]
["bitfinex","BTCUSD",1649097339831,0.35,45285.0,45280.0,0.14431281]
["bitfinex","BTCUSD",1649097339931,0.00050082,45282.0,45281.0,0.055182]
["bitfinex","BTCUSD",1649097340831,0.3,45285.0,45281.0,0.055182]
["bitfinex","BTCUSD",1649097341132,0.00047903,45284.0,45281.0,0.055182]
["bitfinex","BTCUSD",1649097341930,0.00047903,45284.0,45280.0,0.18879478]
["bitfinex","BTCUSD",1649097342035,0.3,45285.0,45280.0,0.18879478]
["bitfinex","BTCUSD",1649097342332,0.30047903,45285.0,45280.0,0.18879478]
["bitfinex","BTCUSD",1649097343258,0.3,45285.0,45280.0,0.18879478]
["bitfinex","BTCUSD",1649097343458,0.30047976,45285.0,45280.0,0.18879478]
["bitfinex","BTCUSD",1649097343756,0.00047976,45285.0,45280.0,0.18879478]
["bitfinex","BTCUSD",1649097344408,0.29393434,45287.0,45280.0,0.18879478]
["bitfinex","BTCUSD",1649097344656,0.00047113,45285.0,45280.0,0.18879478]
["bitfinex","BTCUSD",1649097345608,0.29393434,45287.0,45280.0,0.18879478]
["bitfinex","BTCUSD",1649097345909,0.00047113,45285.0,45280.0,0.18879478]
["bitfinex","BTCUSD",1649097346810,0.70817231,45287.0,45280.0,0.18879478]
["bitfinex","BTCUSD",1649097346957,0.29393434,45287.0,45280.0,0.18879478]
["bitfinex","BTCUSD",1649097347056,0.00047137,45285.0,45280.0,0.18879478]
["bitfinex","BTCUSD",1649097348008,0.34912434,45287.0,45280.0,0.18879478]
["bitfinex","BTCUSD",1649097348312,0.00046478,45285.0,45280.0,0.18879478]
["bitfinex","BTCUSD",1649097348611,0.00046478,45285.0,45280.0,0.07842678]
["bitfinex","BTCUSD",1649097348915,0.00046478,45285.0,45280.0,0.05]
["bitfinex","BTCUSD",1649097349115,0.00046478,45285.0,45279.0,0.10519]
["bitfinex","BTCUSD",1649097349215,0.34912434,45287.0,45279.0,0.05519]
["bitfinex","BTCUSD",1649097349318,0.34912434,45287.0,45279.0,0.05549]
["bitfinex","BTCUSD",1649097349516,0.00046478,45285.0,45279.0,0.05549]
["bitfinex","BTCUSD",1649097349721,0.00046478,45285.0,45284.0,0.055189]
["bitfinex","BTCUSD",1649097349916,0.00037771,45285.0,45284.0,0.055189]
["bitfinex","BTCUSD",1649097350517,0.35,45288.0,45284.0,0.055189]
["bitfinex","BTCUSD",1649097351463,0.35,45288.0,45284.0,0.05611757]
["bitfinex","BTCUSD",1649097351913,0.35028591,45288.0,45284.0,0.05611757]
["bitfinex","BTCUSD",1649097352213,0.30028591,45288.0,45284.0,0.05611757]
["bitfinex","BTCUSD",1649097352418,0.30028591,45288.0,45285.0,0.055179]
["bitfinex","BTCUSD",1649097352522,0.00028591,45288.0,45286.0,0.110359]
["bitfinex","BTCUSD",1649097352614,0.3,45293.0,45290.0,0.00347409]
["bitfinex","BTCUSD",1649097352716,0.01104,45294.0,45291.0,0.055175]
["bitfinex","BTCUSD",1649097352817,0.00114346,45295.0,45291.0,0.055175]
["bitfinex","BTCUSD",1649097352916,0.23129558,45296.0,45291.0,0.055175]
["bitfinex","BTCUSD",1649097352917,0.53129558,45296.0,45291.0,0.055175]
["bitfinex","BTCUSD",1649097353016,0.001,45293.0,45291.0,0.055175]
["bitfinex","BTCUSD",1649097354268,0.36104,45296.0,45291.0,0.055175]
["bitfinex","BTCUSD",1649097354805,0.36104,45296.0,45292.0,0.055175]
["bitfinex","BTCUSD",1649097354908,0.36104,45296.0,45291.0,0.055175]
["bitfinex","BTCUSD",1649097355208,0.31104,45296.0,45291.0,0.055175]
["bitfinex","BTCUSD",1649097355310,0.31934745,45295.0,45291.0,0.055175]
["bitfinex","BTCUSD",1649097355408,0.31104,45296.0,45292.0,0.00092645]
["bitfinex","BTCUSD",1649097355560,0.31157468,45296.0,45292.0,0.00092645]
["bitfinex","BTCUSD",1649097356057,0.31157468,45296.0,45280.0,0.26951714]
["bitfinex","BTCUSD",1649097356058,0.14869931,45288.0,45280.0,0.26951714]
["bitfinex","BTCUSD",1649097356259,0.14869931,45288.0,45286.0,0.0442]
["bitfinex","BTCUSD",1649097356911,0.14869931,45288.0,45286.0,0.099375]
["bitfinex","BTCUSD",1649097357612,0.14869931,45288.0,45286.0,0.154552]
["bitfinex","BTCUSD",1649097357712,0.14869931,45288.0,45286.0,0.209729]
["bitfinex","BTCUSD",1649097357811,0.14869931,45288.0,45286.0,0.309729]
["bitfinex","BTCUSD",1649097358355,0.14869931,45288.0,45286.0,0.364907]
["bitfinex","BTCUSD",1649097359206,0.14869931,45288.0,45286.0,0.254554]
["bitfinex","BTCUSD",1649097359305,0.14869931,45288.0,45286.0,0.20973]
["bitfinex","BTCUSD",1649097359405,0.14869931,45288.0,45286.0,0.30973]
["bitfinex","BTCUSD",1649097361864,0.14869931,45288.0,45286.0,0.364907]
["bitfinex","BTCUSD",1649097362412,0.14869931,45288.0,45286.0,0.320707]
["bitfinex","BTCUSD",1649097365118,0.14869931,45288.0,45286.0,0.26553]
["bitfinex","BTCUSD",1649097365218,0.14869931,45288.0,45286.0,0.16553]
["bitfinex","BTCUSD",1649097365930,0.14869931,45288.0,45287.0,0.055175]
["bitfinex","BTCUSD",1649097367485,0.14369931,45288.0,45287.0,0.055175]
["bitfinex","BTCUSD",1649097368637,0.14369931,45288.0,45286.0,0.055177]
["bitfinex","BTCUSD",1649097368837,0.14369931,45288.0,45286.0,0.110354]
["bitfinex","BTCUSD",1649097369471,0.14369931,45288.0,45286.0,0.220708]
["bitfinex","BTCUSD",1649097370867,0.14369931,45288.0,45287.0,0.055176]
["bitfinex","BTCUSD",1649097371018,0.13869931,45288.0,45287.0,0.055176]
["bitfinex","BTCUSD",1649097374817,0.13869931,45288.0,45287.0,0.155176]
["bitfinex","BTCUSD",1649097375517,0.13869931,45288.0,45287.0,0.055176]
["bitfinex","BTCUSD",1649097375672,0.13869931,45288.0,45286.0,0.265531]
["bitfinex","BTCUSD",1649097376066,0.13869931,45288.0,45286.0,0.165531]
["bitfinex","BTCUSD",1649097384818,0.13839931,45288.0,45286.0,0.165531]
["bitfinex","BTCUSD",1649097386625,0.13839931,45288.0,45286.0,0.055177]
["bitfinex","BTCUSD",1649097389376,0.3,45287.0,45286.0,0.055177]
["bitfinex","BTCUSD",1649097389476,0.11035399,45285.0,45284.0,0.110353]
["bitfinex","BTCUSD",1649097389577,0.11035399,45285.0,45284.0,0.13187121]
["bitfinex","BTCUSD",1649097389677,0.11035399,45285.0,45284.0,0.18187121]
["bitfinex","BTCUSD",1649097393669,0.11035399,45285.0,45284.0,0.07151821]
["bitfinex","BTCUSD",1649097394420,0.41035399,45285.0,45284.0,0.02151821]
["bitfinex","BTCUSD",1649097394574,0.707994,45285.0,45284.0,0.02151821]
["bitfinex","BTCUSD",1649097395075,0.707994,45285.0,45280.0,0.110376]
["bitfinex","BTCUSD",1649097395472,0.707994,45285.0,45278.0,0.055197]
["bitfinex","BTCUSD",1649097395622,0.707994,45285.0,45275.0,0.110388]
["bitfinex","BTCUSD",1649097395776,0.327287,45284.0,45275.0,0.110388]
["bitfinex","BTCUSD",1649097395875,0.36217342,45280.0,45275.0,0.110388]
["bitfinex","BTCUSD",1649097395976,0.627287,45279.0,45275.0,0.110388]
["bitfinex","BTCUSD",1649097396078,0.627287,45279.0,45271.0,0.1115]
["bitfinex","BTCUSD",1649097396174,0.3,45279.0,45271.0,0.1115]
["bitfinex","BTCUSD",1649097396474,0.295,45279.0,45271.0,0.1115]
["bitfinex","BTCUSD",1649097396973,0.327287,45278.0,45272.0,0.34090285]
["bitfinex","BTCUSD",1649097397074,0.295,45279.0,45272.0,0.34090285]
["bitfinex","BTCUSD",1649097397177,0.327287,45278.0,45272.0,0.34090285]
["bitfinex","BTCUSD",1649097397476,0.295,45279.0,45272.0,0.34090285]
["bitfinex","BTCUSD",1649097397575,0.327287,45278.0,45272.0,0.34090285]
["bitfinex","BTCUSD",1649097397676,0.3,45277.0,45272.0,0.34090285]
["bitfinex","BTCUSD",1649097397777,0.0552027,45281.0,45272.0,0.34090285]
["bitfinex","BTCUSD",1649097397877,0.327287,45280.0,45272.0,0.34090285]
["bitfinex","BTCUSD",1649097397980,0.3,45279.0,45272.0,0.34090285]
["bitfinex","BTCUSD",1649097398078,0.327287,45278.0,45272.0,0.44090285]
["bitfinex","BTCUSD",1649097398179,0.327287,45278.0,45272.0,0.34090285]
["bitfinex","BTCUSD",1649097398279,0.3,45279.0,45272.0,0.44090285]
["bitfinex","BTCUSD",1649097398383,0.327287,45278.0,45272.0,0.44090285]
["bitfinex","BTCUSD",1649097398480,0.3650841,45281.0,45272.0,0.44090285]
["bitfinex","BTCUSD",1649097398481,0.3,45277.0,45272.0,0.44090285]
["bitfinex","BTCUSD",1649097398582,0.3,45280.0,45272.0,0.44090285]
["bitfinex","BTCUSD",1649097398684,0.327287,45279.0,45272.0,0.44090285]
["bitfinex","BTCUSD",1649097398784,0.3,45278.0,45272.0,0.44090285]
["bitfinex","BTCUSD",1649097398888,0.31104,45284.0,45271.0,0.1115]
["bitfinex","BTCUSD",1649097398982,0.327287,45276.0,45271.0,0.0011]
["bitfinex","BTCUSD",1649097399085,0.3,45275.0,45271.0,0.0011]
["bitfinex","BTCUSD",1649097399188,0.327287,45274.0,45271.0,0.0011]
["bitfinex","BTCUSD",1649097402330,0.35520911,45275.0,45271.0,0.0011]
["bitfinex","BTCUSD",1649097402427,0.3,45275.0,45271.0,0.0011]
["bitfinex","BTCUSD",1649097402531,0.31104,45278.0,45271.0,0.0011]
["bitfinex","BTCUSD",1649097402629,0.327287,45277.0,45271.0,0.0011]
["bitfinex","BTCUSD",1649097402828,0.31104,45281.0,45271.0,0.0011]
["bitfinex","BTCUSD",1649097403126,0.36104,45281.0,45271.0,0.0011]
["bitfinex","BTCUSD",1649097403471,0.35,45281.0,45271.0,0.0011]
["bitfinex","BTCUSD",1649097403869,0.35,45281.0,45273.0,0.055198]
["bitfinex","BTCUSD",1649097403969,0.35,45281.0,45274.0,0.055195]
["bitfinex","BTCUSD",1649097404673,0.3,45281.0,45274.0,0.055195]
["bitfinex","BTCUSD",1649097405021,0.3,45281.0,45276.0,0.055195]
["bitfinex","BTCUSD",1649097405126,0.3,45281.0,45276.0,0.110389]
["bitfinex","BTCUSD",1649097405626,0.29932852,45281.0,45276.0,0.110389]
["bitfinex","BTCUSD",1649097405871,0.29932852,45281.0,45276.0,0.16558]
["bitfinex","BTCUSD",1649097406374,0.01104,45283.0,45276.0,0.16558]
["bitfinex","BTCUSD",1649097406475,0.01104,45283.0,45278.0,0.055188]
["bitfinex","BTCUSD",1649097406573,0.11035399,45285.0,45278.0,0.055188]
["bitfinex","BTCUSD",1649097406675,0.11035399,45285.0,45279.0,0.055184]
["bitfinex","BTCUSD",1649097406993,0.11035399,45285.0,45280.0,0.055183]
["bitfinex","BTCUSD",1649097407284,0.11035399,45285.0,45280.0,0.105183]
["bitfinex","BTCUSD",1649097407486,0.11035399,45285.0,45281.0,0.055184]
["bitfinex","BTCUSD",1649097407785,0.11035399,45285.0,45282.0,0.0442]
["bitfinex","BTCUSD",1649097407985,0.11035399,45285.0,45282.0,0.099378]
["bitfinex","BTCUSD",1649097408535,0.11035399,45285.0,45282.0,0.154556]
["bitfinex","BTCUSD",1649097409036,0.11035399,45285.0,45282.0,0.204556]
["bitfinex","BTCUSD",1649097409136,0.11035399,45285.0,45282.0,0.207556]
["bitfinex","BTCUSD",1649097410139,0.11035399,45285.0,45282.0,0.257556]
["bitfinex","BTCUSD",1649097410340,0.11035399,45285.0,45284.0,0.055177]
["bitfinex","BTCUSD",1649097410545,0.11035399,45285.0,45284.0,0.099377]
["bitfinex","BTCUSD",1649097410725,0.11035399,45285.0,45284.0,0.149377]
["bitfinex","BTCUSD",1649097411124,0.11035399,45285.0,45284.0,0.152377]
["bitfinex","BTCUSD",1649097411225,0.11035399,45285.0,45284.0,0.16312364]
["bitfinex","BTCUSD",1649097411373,0.11035399,45285.0,45284.0,0.21312364]
["bitfinex","BTCUSD",1649097412179,0.11035399,45285.0,45284.0,0.16312364]
["bitfinex","BTCUSD",1649097412281,0.11035399,45285.0,45284.0,0.202377]
["bitfinex","BTCUSD",1649097412382,0.11035399,45285.0,45284.0,0.21012304]
["bitfinex","BTCUSD",1649097412483,0.11035399,45285.0,45284.0,0.21012293]
["bitfinex","BTCUSD",1649097413136,0.11035399,45285.0,45284.0,0.21312233]
["bitfinex","BTCUSD",1649097413235,0.13839931,45288.0,45285.0,1.1]
["bitfinex","BTCUSD",1649097413339,0.13839931,45288.0,45286.0,0.45053729]
["bitfinex","BTCUSD",1649097413435,0.13839931,45288.0,45287.0,0.5525]
["bitfinex","BTCUSD",1649097413532,0.13839931,45288.0,45287.0,0.61324474]
["bitfinex","BTCUSD",1649097413635,0.13839931,45288.0,45287.0,0.75744474]
["bitfinex","BTCUSD",1649097413733,0.00050088,45290.0,45288.0,1.1]
["bitfinex","BTCUSD",1649097413836,0.00050088,45290.0,45289.0,0.165483]
["bitfinex","BTCUSD",1649097413934,0.00050088,45290.0,45289.0,0.209683]
["bitfinex","BTCUSD",1649097414033,0.00050088,45290.0,45289.0,0.259683]
["bitfinex","BTCUSD",1649097414134,0.302,45299.0,45289.0,0.27042774]
["bitfinex","BTCUSD",1649097414235,0.002,45299.0,45290.0,0.0220644]
["bitfinex","BTCUSD",1649097414333,0.002,45299.0,45291.0,0.01104]
["bitfinex","BTCUSD",1649097414489,0.0005009,45292.0,45291.0,0.05524]
["bitfinex","BTCUSD",1649097414579,0.0005009,45292.0,45291.0,0.16598474]
["bitfinex","BTCUSD",1649097414682,0.0005009,45292.0,45291.0,0.15494474]
["bitfinex","BTCUSD",1649097415179,0.0005009,45292.0,45291.0,0.15694474]
["bitfinex","BTCUSD",1649097415379,0.002,45299.0,45293.0,0.110317]
["bitfinex","BTCUSD",1649097415583,0.002,45299.0,45294.0,0.0442]
["bitfinex","BTCUSD",1649097415684,0.002,45299.0,45295.0,0.29282413]
["bitfinex","BTCUSD",1649097415781,0.002,45299.0,45295.0,0.05]
["bitfinex","BTCUSD",1649097415883,0.002,45299.0,45296.0,0.07728751]
["bitfinex","BTCUSD",1649097415983,0.175269,45300.0,45296.0,0.07728751]
["bitfinex","BTCUSD",1649097416085,0.175269,45300.0,45298.0,0.01074273]
["bitfinex","BTCUSD",1649097416180,0.175269,45300.0,45299.0,0.01074273]
["bitfinex","BTCUSD",1649097416282,0.159369,45300.0,45299.0,0.05494273]
["bitfinex","BTCUSD",1649097416385,0.159369,45300.0,45299.0,0.01074273]
["bitfinex","BTCUSD",1649097416482,0.159369,45300.0,45299.0,0.11009073]
["bitfinex","BTCUSD",1649097416682,0.159369,45300.0,45299.0,0.21009073]
["bitfinex","BTCUSD",1649097417130,0.159369,45300.0,45299.0,0.21409073]
["bitfinex","BTCUSD",1649097417330,0.159369,45300.0,45299.0,0.11409073]
["bitfinex","BTCUSD",1649097417432,0.159369,45300.0,45299.0,0.103348]
["bitfinex","BTCUSD",1649097418424,0.159369,45300.0,45299.0,0.099348]
["bitfinex","BTCUSD",1649097418623,0.159369,45300.0,45299.0,0.149348]
["bitfinex","BTCUSD",1649097419227,0.159369,45300.0,45299.0,0.152348]
["bitfinex","BTCUSD",1649097419977,0.159369,45300.0,45299.0,0.16309144]
["bitfinex","BTCUSD",1649097421077,0.159369,45300.0,45299.0,0.149348]
["bitfinex","BTCUSD",1649097421182,0.159369,45300.0,45299.0,0.153348]
["bitfinex","BTCUSD",1649097422125,0.159369,45300.0,45299.0,0.203348]
["bitfinex","BTCUSD",1649097422378,0.159369,45300.0,45299.0,0.199348]
["bitfinex","BTCUSD",1649097423177,0.159369,45300.0,45299.0,0.203348]
["bitfinex","BTCUSD",1649097424480,0.159369,45300.0,45299.0,0.199348]
["bitfinex","BTCUSD",1649097425182,0.159369,45300.0,45299.0,0.203348]
["bitfinex","BTCUSD",1649097425281,0.159369,45300.0,45299.0,0.153348]
["bitfinex","BTCUSD",1649097425382,0.159369,45300.0,45299.0,0.103348]
["bitfinex","BTCUSD",1649097425731,0.459369,45300.0,45299.0,0.004]
["bitfinex","BTCUSD",1649097426024,0.159369,45300.0,45299.0,0.004]
["bitfinex","BTCUSD",1649097426627,0.008,45298.0,45296.0,0.055148]
["bitfinex","BTCUSD",1649097426724,0.25068431,45298.0,45296.0,0.055148]
["bitfinex","BTCUSD",1649097426925,0.008,45298.0,45297.0,0.055168]
["bitfinex","BTCUSD",1649097427026,0.008,45298.0,45297.0,0.08358406]
["bitfinex","BTCUSD",1649097427830,0.008,45298.0,45297.0,0.18358406]
["bitfinex","BTCUSD",1649097429230,0.008,45298.0,45297.0,0.18758406]
["bitfinex","BTCUSD",1649097430427,0.008,45298.0,45297.0,0.18358406]
["bitfinex","BTCUSD",1649097430727,0.00749234,45298.0,45297.0,0.18358406]
["bitfinex","BTCUSD",1649097431227,0.00749234,45298.0,45297.0,0.18758406]
["bitfinex","BTCUSD",1649097432491,0.00749234,45298.0,45297.0,0.18358406]
["bitfinex","BTCUSD",1649097432584,0.00749234,45298.0,45297.0,0.22778406]
["bitfinex","BTCUSD",1649097432784,0.00749234,45298.0,45297.0,0.23852738]
["bitfinex","BTCUSD",1649097433229,0.00749234,45298.0,45297.0,0.24152738]
["bitfinex","BTCUSD",1649097433784,0.15967167,45300.0,45298.0,0.85]
["bitfinex","BTCUSD",1649097433933,0.15967167,45300.0,45299.0,0.0442]
["bitfinex","BTCUSD",1649097434033,0.15967167,45300.0,45299.0,0.0942]
["bitfinex","BTCUSD",1649097434635,0.159369,45300.0,45299.0,0.0942]
["bitfinex","BTCUSD",1649097435285,0.159369,45300.0,45299.0,0.0982]
["bitfinex","BTCUSD",1649097435388,0.159369,45300.0,45299.0,0.004]
["bitfinex","BTCUSD",1649097436089,0.259369,45300.0,45299.0,0.004]
["bitfinex","BTCUSD",1649097436187,0.259369,45300.0,45299.0,0.0482]
["bitfinex","BTCUSD",1649097436538,0.259369,45300.0,45299.0,0.0942]
["bitfinex","BTCUSD",1649097436638,0.259369,45300.0,45299.0,0.0442]
["bitfinex","BTCUSD",1649097437332,0.259369,45300.0,45299.0,0.0472]
["bitfinex","BTCUSD",1649097438531,0.259369,45300.0,45299.0,0.0442]
["bitfinex","BTCUSD",1649097438631,0.559369,45300.0,45299.0,0.0442]
["bitfinex","BTCUSD",1649097438734,0.559369,45300.0,45298.0,0.1]
["bitfinex","BTCUSD",1649097438735,0.559369,45300.0,45298.0,0.05]
["bitfinex","BTCUSD",1649097438885,0.259369,45300.0,45297.0,0.160297]
["bitfinex","BTCUSD",1649097439285,0.259369,45300.0,45298.0,0.004]
["bitfinex","BTCUSD",1649097440587,0.259369,45300.0,45297.0,0.110297]
["bitfinex","BTCUSD",1649097440719,0.3,45299.0,45297.0,0.160297]
["bitfinex","BTCUSD",1649097440819,0.3,45299.0,45297.0,0.215465]
["bitfinex","BTCUSD",1649097440923,0.3,45299.0,45298.0,0.01182714]
["bitfinex","BTCUSD",1649097442324,0.259369,45300.0,45298.0,0.01182714]
["bitfinex","BTCUSD",1649097442424,0.259369,45300.0,45297.0,0.164297]
["bitfinex","BTCUSD",1649097442573,0.259369,45300.0,45297.0,0.160297]
["bitfinex","BTCUSD",1649097442674,0.25907493,45300.0,45297.0,0.160297]
["bitfinex","BTCUSD",1649097443223,0.25907493,45300.0,45297.0,0.162297]
["bitfinex","BTCUSD",1649097443627,0.25907493,45300.0,45297.0,0.217462]
["bitfinex","BTCUSD",1649097443875,0.25907493,45300.0,45297.0,0.272631]
["bitfinex","BTCUSD",1649097444377,0.25907493,45300.0,45298.0,0.05]
["bitfinex","BTCUSD",1649097444490,0.25907493,45300.0,45299.0,0.03915416]
["bitfinex","BTCUSD",1649097444686,0.25907493,45300.0,45299.0,0.08335416]
["bitfinex","BTCUSD",1649097444885,0.25907493,45300.0,45299.0,0.12260954]
["bitfinex","BTCUSD",1649097444990,0.25907493,45300.0,45299.0,0.13335156]
["bitfinex","BTCUSD",1649097445295,0.55907493,45300.0,45299.0,0.10694202]
["bitfinex","BTCUSD",1649097445390,0.25907493,45300.0,45299.0,0.10694202]
["bitfinex","BTCUSD",1649097445491,0.25907493,45300.0,45299.0,0.002]
["bitfinex","BTCUSD",1649097446491,0.25907493,45300.0,45298.0,0.05]
["bitfinex","BTCUSD",1649097447293,0.25907493,45300.0,45299.0,0.003]
["bitfinex","BTCUSD",1649097447695,0.55907493,45300.0,45299.0,0.003]
["bitfinex","BTCUSD",1649097447997,0.88636193,45300.0,45299.0,0.003]
["bitfinex","BTCUSD",1649097448529,0.327287,45299.0,45291.0,0.055181]
["bitfinex","BTCUSD",1649097448626,0.22867948,45292.0,45291.0,0.055181]
["bitfinex","BTCUSD",1649097449882,0.52867948,45292.0,45291.0,0.055181]
["bitfinex","BTCUSD",1649097450684,0.22867948,45292.0,45291.0,0.055181]
["bitfinex","BTCUSD",1649097450782,0.00029867,45294.0,45291.0,0.055181]
["bitfinex","BTCUSD",1649097451085,0.00029867,45294.0,45292.0,0.3442]
["bitfinex","BTCUSD",1649097451182,0.00029867,45294.0,45293.0,0.3]
["bitfinex","BTCUSD",1649097451284,0.00029867,45294.0,45292.0,0.11073687]
["bitfinex","BTCUSD",1649097451383,0.00029867,45294.0,45293.0,0.0942]
["bitfinex","BTCUSD",1649097451485,0.25907493,45300.0,45295.0,0.055157]
["bitfinex","BTCUSD",1649097451583,0.25907493,45300.0,45295.0,0.08357306]
["bitfinex","BTCUSD",1649097451685,0.25907493,45300.0,45296.0,0.0442]
["bitfinex","BTCUSD",1649097451883,0.25907493,45300.0,45296.0,0.0552315]
["bitfinex","BTCUSD",1649097452025,0.25907493,45300.0,45296.0,0.1103895]
["bitfinex","BTCUSD",1649097452223,0.25907493,45300.0,45296.0,0.209673]
["bitfinex","BTCUSD",1649097452326,0.25907493,45300.0,45297.0,0.05]
["bitfinex","BTCUSD",1649097452527,0.25907493,45300.0,45297.0,0.0942]
["bitfinex","BTCUSD",1649097452629,0.25907493,45300.0,45297.0,0.1442]
["bitfinex","BTCUSD",1649097452934,0.25907493,45300.0,45298.0,0.055164]
["bitfinex","BTCUSD",1649097455088,0.25907493,45300.0,45298.0,0.06619634]
["bitfinex","BTCUSD",1649097455289,0.25907493,45300.0,45298.0,0.06919634]
["bitfinex","BTCUSD",1649097455585,0.25907493,45300.0,45299.0,0.0442]
["bitfinex","BTCUSD",1649097455846,0.25907493,45300.0,45299.0,0.0942]
["bitfinex","BTCUSD",1649097456099,0.25907493,45300.0,45299.0,0.1442]
["bitfinex","BTCUSD",1649097457301,0.25907493,45300.0,45299.0,0.1472]
["bitfinex","BTCUSD",1649097457503,0.25907493,45300.0,45299.0,0.103]
["bitfinex","BTCUSD",1649097457902,0.25907493,45300.0,45299.0,0.053]
["bitfinex","BTCUSD",1649097458303,0.25907493,45300.0,45299.0,0.003]
["bitfinex","BTCUSD",1649097458506,0.25907493,45300.0,45299.0,0.3]
["bitfinex","BTCUSD",1649097458603,0.25907493,45300.0,45299.0,0.37261111]
["bitfinex","BTCUSD",1649097458704,0.25907493,45300.0,45299.0,0.13335336]
["bitfinex","BTCUSD",1649097458805,0.25907493,45300.0,45299.0,0.23335336]
["bitfinex","BTCUSD",1649097459105,0.0011,45304.0,45300.0,1.0]
["bitfinex","BTCUSD",1649097459206,0.0011,45304.0,45301.0,0.05515]
["bitfinex","BTCUSD",1649097459304,0.0011,45304.0,45301.0,0.14935]
["bitfinex","BTCUSD",1649097459684,0.0011,45304.0,45301.0,0.32582781]
["bitfinex","BTCUSD",1649097459833,0.0011,45304.0,45301.0,0.42582781]
["bitfinex","BTCUSD",1649097460587,0.0011,45304.0,45302.0,0.110299]
["bitfinex","BTCUSD",1649097460733,0.0011,45304.0,45303.0,0.0442]
["bitfinex","BTCUSD",1649097460833,0.0011,45304.0,45303.0,0.209644]
["bitfinex","BTCUSD",1649097461034,0.0011,45304.0,45303.0,0.27038602]
["bitfinex","BTCUSD",1649097461436,0.00076671,45304.0,45303.0,0.27038602]
["bitfinex","BTCUSD",1649097462333,0.00076671,45304.0,45303.0,0.22038602]
["bitfinex","BTCUSD",1649097463277,0.00160195,45306.0,45304.0,0.8]
["bitfinex","BTCUSD",1649097463375,0.00160195,45306.0,45305.0,0.055145]
["bitfinex","BTCUSD",1649097463475,0.0011,45306.0,45305.0,0.099345]
["bitfinex","BTCUSD",1649097463676,0.00138795,45306.0,45305.0,0.099345]
["bitfinex","BTCUSD",1649097464130,0.00138795,45306.0,45305.0,0.2112049]
["bitfinex","BTCUSD",1649097464329,0.0011,45308.0,45306.0,0.95]
["bitfinex","BTCUSD",1649097464431,0.0011,45308.0,45307.0,0.165422]
["bitfinex","BTCUSD",1649097464529,0.0011,45308.0,45307.0,0.209622]
["bitfinex","BTCUSD",1649097464833,0.002,45311.0,45307.0,0.259622]
["bitfinex","BTCUSD",1649097464932,0.002,45311.0,45308.0,0.755138]
["bitfinex","BTCUSD",1649097465179,0.002,45311.0,45309.0,0.0442]
["bitfinex","BTCUSD",1649097466381,0.00132852,45311.0,45309.0,0.0442]
["bitfinex","BTCUSD",1649097467270,0.00132852,45311.0,45309.0,0.0462]
["bitfinex","BTCUSD",1649097467370,0.00132852,45311.0,45309.0,0.0962]
["bitfinex","BTCUSD",1649097467470,0.00052852,45316.0,45309.0,0.0962]
["bitfinex","BTCUSD",1649097467572,0.00052852,45316.0,45312.0,0.055138]
["bitfinex","BTCUSD",1649097467773,0.00052852,45316.0,45312.0,0.099338]
["bitfinex","BTCUSD",1649097467871,0.002,45320.0,45313.0,0.815415]
["bitfinex","BTCUSD",1649097467872,0.00052852,45319.0,45313.0,0.815415]
["bitfinex","BTCUSD",1649097467973,0.00052852,45319.0,45314.0,0.055139]
["bitfinex","BTCUSD",1649097468173,0.00052852,45319.0,45315.0,0.05]
["bitfinex","BTCUSD",1649097468275,0.00052852,45319.0,45314.0,0.005139]
["bitfinex","BTCUSD",1649097468372,0.00052852,45319.0,45314.0,0.055139]
["bitfinex","BTCUSD",1649097468472,0.00106702,45319.0,45314.0,0.055139]
["bitfinex","BTCUSD",1649097468871,0.00106702,45319.0,45315.0,0.055138]
["bitfinex","BTCUSD",1649097469276,0.00106702,45319.0,45316.0,0.0442]
["bitfinex","BTCUSD",1649097469377,0.00106702,45319.0,45317.0,0.3]
["bitfinex","BTCUSD",1649097469483,0.00052852,45319.0,45317.0,0.3]
["bitfinex","BTCUSD",1649097469574,0.00052852,45319.0,45318.0,0.0442]
["bitfinex","BTCUSD",1649097469777,0.00085245,45319.0,45318.0,0.3442]
["bitfinex","BTCUSD",1649097470027,0.00085245,45319.0,45318.0,0.1442]
["bitfinex","BTCUSD",1649097470180,0.00085245,45319.0,45318.0,0.1942]
["bitfinex","BTCUSD",1649097470277,0.00085245,45319.0,45318.0,0.2442]
["bitfinex","BTCUSD",1649097470387,0.00085245,45319.0,45318.0,0.42087686]
["bitfinex","BTCUSD",1649097470739,0.00052852,45319.0,45318.0,0.42087686]
["bitfinex","BTCUSD",1649097470845,0.0001,45327.0,45319.0,1.12205029]
["bitfinex","BTCUSD",1649097470930,0.0031,45328.0,45320.0,0.95304912]
["bitfinex","BTCUSD",1649097470931,0.00032352,45321.0,45320.0,0.95304912]
["bitfinex","BTCUSD",1649097471032,0.0024939,45328.0,45326.0,0.5525]
["bitfinex","BTCUSD",1649097471131,0.0024939,45328.0,45320.0,0.41525669]
["bitfinex","BTCUSD",1649097471236,0.1682655,45327.0,45320.0,0.37105669]
["bitfinex","BTCUSD",1649097471330,0.3,45326.0,45321.0,0.05523]
["bitfinex","BTCUSD",1649097471430,0.3,45326.0,45325.0,0.0107374]
["bitfinex","BTCUSD",1649097471533,0.3,45326.0,45321.0,0.01102609]
["bitfinex","BTCUSD",1649097471729,0.3,45326.0,45320.0,0.2]
["bitfinex","BTCUSD",1649097472032,0.1682655,45327.0,45322.0,0.220527]
["bitfinex","BTCUSD",1649097472181,0.0012,45328.0,45323.0,0.05]
["bitfinex","BTCUSD",1649097472485,0.0012,45328.0,45324.0,0.055131]
["bitfinex","BTCUSD",1649097472583,0.0012,45328.0,45324.0,0.110261]
["bitfinex","BTCUSD",1649097473181,0.0012,45328.0,45324.0,0.18231001]
["bitfinex","BTCUSD",1649097473385,0.00152352,45328.0,45325.0,0.110249]
["bitfinex","BTCUSD",1649097473483,0.00152352,45328.0,45326.0,0.110245]
["bitfinex","BTCUSD",1649097473582,0.00152352,45328.0,45326.0,0.160245]
["bitfinex","BTCUSD",1649097474032,0.2540091,45328.0,45324.0,0.059131]
["bitfinex","BTCUSD",1649097474136,0.327287,45326.0,45324.0,0.004]
["bitfinex","BTCUSD",1649097474237,0.3,45327.0,45324.0,0.004]
["bitfinex","BTCUSD",1649097474238,0.3,45325.0,45324.0,0.004]
["bitfinex","BTCUSD",1649097474335,0.98750204,45325.0,45324.0,0.004]
["bitfinex","BTCUSD",1649097474480,0.3442,45325.0,45324.0,0.004]
["bitfinex","BTCUSD",1649097474582,0.0442,45325.0,45318.0,0.00061164]
["bitfinex","BTCUSD",1649097474683,0.3,45327.0,45318.0,0.00061164]
["bitfinex","BTCUSD",1649097474780,0.01103,45326.0,45318.0,0.00061164]
["bitfinex","BTCUSD",1649097474880,0.00152352,45328.0,45318.0,0.00061164]
["bitfinex","BTCUSD",1649097475379,0.00152352,45328.0,45318.0,0.00161164]
["bitfinex","BTCUSD",1649097475480,0.0012,45328.0,45318.0,0.00161164]
["bitfinex","BTCUSD",1649097475734,0.29760433,45327.0,45320.0,0.055142]
["bitfinex","BTCUSD",1649097475830,0.29760433,45327.0,45322.0,0.055137]
["bitfinex","BTCUSD",1649097475935,0.29760433,45327.0,45322.0,0.110267]
["bitfinex","BTCUSD",1649097476030,0.29760433,45327.0,45322.0,0.160267]
["bitfinex","BTCUSD",1649097476131,0.0012,45328.0,45324.0,0.00061157]
["bitfinex","BTCUSD",1649097477280,0.0012,45328.0,45326.0,0.055128]
["bitfinex","BTCUSD",1649097477479,0.0012,45328.0,45326.0,0.099328]
["bitfinex","BTCUSD",1649097479133,0.0012,45328.0,45326.0,0.209581]
["bitfinex","BTCUSD",1649097479434,0.0012,45328.0,45326.0,0.212581]
["bitfinex","BTCUSD",1649097480032,0.0012,45328.0,45326.0,0.262581]
["bitfinex","BTCUSD",1649097480234,0.0012,45328.0,45326.0,0.26319253]
["bitfinex","BTCUSD",1649097480989,0.0011,45332.0,45327.0,1.4]
["bitfinex","BTCUSD",1649097481098,0.02400681,45336.0,45328.0,1.52]
["bitfinex","BTCUSD",1649097481190,0.02400681,45336.0,45328.0,2.60075143]
["bitfinex","BTCUSD",1649097481296,0.01070681,45336.0,45334.0,1.1]
["bitfinex","BTCUSD",1649097481392,0.01070681,45336.0,45334.0,0.1]
["bitfinex","BTCUSD",1649097481490,0.02849204,45337.0,45335.0,0.5942]
["bitfinex","BTCUSD",1649097481587,0.01519204,45337.0,45335.0,0.1442]
["bitfinex","BTCUSD",1649097482133,0.01519204,45337.0,45335.0,0.199305]
["bitfinex","BTCUSD",1649097482288,0.21823778,45337.0,45335.0,0.199305]
["bitfinex","BTCUSD",1649097482388,0.21823778,45337.0,45335.0,0.155105]
["bitfinex","BTCUSD",1649097482389,0.3,45336.0,45335.0,0.155105]
["bitfinex","BTCUSD",1649097482685,0.21823778,45337.0,45335.0,0.1]
["bitfinex","BTCUSD",1649097482786,0.21823778,45337.0,45334.0,0.105105]
["bitfinex","BTCUSD",1649097482885,0.21823778,45337.0,45334.0,0.055105]
["bitfinex","BTCUSD",1649097483487,0.01519204,45337.0,45335.0,0.00061142]
["bitfinex","BTCUSD",1649097483585,0.01519204,45337.0,45335.0,0.04481142]
["bitfinex","BTCUSD",1649097484838,0.01519204,45337.0,45336.0,0.055113]
["bitfinex","BTCUSD",1649097485437,0.01519204,45337.0,45336.0,0.059113]
["bitfinex","BTCUSD",1649097486686,0.01519204,45337.0,45336.0,0.05572442]
["bitfinex","BTCUSD",1649097487189,0.01519204,45337.0,45336.0,0.09992442]
["bitfinex","BTCUSD",1649097487292,0.01519204,45337.0,45336.0,0.14992442]
["bitfinex","BTCUSD",1649097487389,0.01519204,45337.0,45336.0,0.15392442]
["bitfinex","BTCUSD",1649097487991,0.01019204,45337.0,45336.0,0.15392442]
["bitfinex","BTCUSD",1649097488090,0.01019204,45337.0,45336.0,0.20392442]
["bitfinex","BTCUSD",1649097488744,0.01019204,45337.0,45336.0,0.19992442]
["bitfinex","BTCUSD",1649097489481,0.01019204,45337.0,45336.0,0.20392442]
["bitfinex","BTCUSD",1649097489835,0.01019204,45337.0,45336.0,0.203313]
["bitfinex","BTCUSD",1649097490888,0.01849517,45341.0,45337.0,1.4210207]
["bitfinex","BTCUSD",1649097490987,0.01849517,45341.0,45338.0,0.055103]
["bitfinex","BTCUSD",1649097491135,0.01849517,45341.0,45339.0,0.165309]
["bitfinex","BTCUSD",1649097491235,0.01849517,45341.0,45339.0,0.215309]
["bitfinex","BTCUSD",1649097491341,0.01849517,45341.0,45340.0,0.0442]
["bitfinex","BTCUSD",1649097491436,0.01849517,45341.0,45340.0,0.0942]
["bitfinex","BTCUSD",1649097493384,0.01349517,45341.0,45340.0,0.0942]
["bitfinex","BTCUSD",1649097493482,0.01349517,45341.0,45340.0,0.0972]
["bitfinex","BTCUSD",1649097494732,0.01349517,45341.0,45340.0,0.0942]
["bitfinex","BTCUSD",1649097495033,0.01349517,45341.0,45340.0,0.09481137]
["bitfinex","BTCUSD",1649097495484,0.01349517,45341.0,45340.0,0.09881137]
["bitfinex","BTCUSD",1649097496786,0.01349517,45341.0,45340.0,0.09481137]
["bitfinex","BTCUSD",1649097497492,0.01349517,45341.0,45340.0,0.09781137]
["bitfinex","BTCUSD",1649097498296,0.01349517,45341.0,45339.0,0.05]
["bitfinex","BTCUSD",1649097498394,0.01349517,45341.0,45340.0,0.0942]
["bitfinex","BTCUSD",1649097498496,0.01349517,45341.0,45340.0,0.0442]
["bitfinex","BTCUSD",1649097499501,0.01349517,45341.0,45340.0,0.0472]
["bitfinex","BTCUSD",1649097500201,0.01349517,45341.0,45340.0,0.0972]
["bitfinex","BTCUSD",1649097500649,0.01349517,45341.0,45340.0,0.0942]
["bitfinex","BTCUSD",1649097501158,0.01349517,45341.0,45340.0,0.05]
["bitfinex","BTCUSD",1649097501259,0.01349517,45341.0,45339.0,0.105103]
["bitfinex","BTCUSD",1649097501508,0.01349517,45341.0,45340.0,0.004]
["bitfinex","BTCUSD",1649097502759,0.01349517,45341.0,45339.0,0.105103]
["bitfinex","BTCUSD",1649097503459,0.01349517,45341.0,45339.0,0.108103]
["bitfinex","BTCUSD",1649097504111,0.01349517,45341.0,45339.0,0.158103]
["bitfinex","BTCUSD",1649097504684,0.01349517,45341.0,45339.0,0.155103]
["bitfinex","BTCUSD",1649097505486,0.01349517,45341.0,45339.0,0.158103]
["bitfinex","BTCUSD",1649097505734,0.11349517,45341.0,45339.0,0.158103]
["bitfinex","BTCUSD",1649097506136,0.11349517,45341.0,45339.0,0.108103]
["bitfinex","BTCUSD",1649097506737,0.11349517,45341.0,45339.0,0.105103]
["bitfinex","BTCUSD",1649097507089,0.11349517,45341.0,45339.0,0.155103]
["bitfinex","BTCUSD",1649097507488,0.11349517,45341.0,45339.0,0.157103]
["bitfinex","BTCUSD",1649097507790,0.11349517,45341.0,45339.0,0.2232335]
["bitfinex","BTCUSD",1649097509041,0.11349517,45341.0,45339.0,0.2212335]
["bitfinex","BTCUSD",1649097509435,0.11349517,45341.0,45339.0,0.2232335]
["bitfinex","BTCUSD",1649097509638,0.11349517,45341.0,45339.0,0.157103]
["bitfinex","BTCUSD",1649097510694,0.11349517,45341.0,45340.0,0.0442]
["bitfinex","BTCUSD",1649097511491,0.11349517,45341.0,45340.0,0.0462]
["bitfinex","BTCUSD",1649097512702,0.11349517,45341.0,45340.0,0.0442]
["bitfinex","BTCUSD",1649097513450,0.11349517,45341.0,45340.0,0.0472]
["bitfinex","BTCUSD",1649097514801,0.11349517,45341.0,45340.0,0.0442]
["bitfinex","BTCUSD",1649097515554,0.11349517,45341.0,45340.0,0.0462]
["bitfinex","BTCUSD",1649097515884,0.11349517,45341.0,45340.0,0.002]
["bitfinex","BTCUSD",1649097516787,0.11349517,45341.0,45339.0,0.105103]
["bitfinex","BTCUSD",1649097517488,0.11349517,45341.0,45339.0,0.107103]
["bitfinex","BTCUSD",1649097517738,0.11349517,45341.0,45340.0,0.0442]
["bitfinex","BTCUSD",1649097519477,0.11349517,45341.0,45340.0,0.0462]
["bitfinex","BTCUSD",1649097519682,0.11349517,45341.0,45340.0,0.04598304]
["bitfinex","BTCUSD",1649097520731,0.11349517,45341.0,45340.0,0.04398304]
["bitfinex","BTCUSD",1649097521536,0.11349517,45341.0,45340.0,0.04598304]
["bitfinex","BTCUSD",1649097521835,0.11349517,45341.0,45340.0,0.002]
["bitfinex","BTCUSD",1649097522737,0.11349517,45341.0,45335.0,0.00050928]
["bitfinex","BTCUSD",1649097522738,1.1,45340.0,45335.0,0.00050928]
["bitfinex","BTCUSD",1649097522938,0.18872839,45339.0,45335.0,0.00050928]
["bitfinex","BTCUSD",1649097523345,0.37886438,45339.0,45335.0,0.00050928]
["bitfinex","BTCUSD",1649097523544,0.37886438,45339.0,45329.0,0.055126]
["bitfinex","BTCUSD",1649097523646,0.38989438,45339.0,45329.0,0.055126]
["bitfinex","BTCUSD",1649097523745,0.38989438,45339.0,45335.0,0.00050926]
["bitfinex","BTCUSD",1649097523846,0.37886438,45339.0,45335.0,0.00050926]
["bitfinex","BTCUSD",1649097523946,0.29459039,45338.0,45335.0,0.00050926]
["bitfinex","BTCUSD",1649097524349,0.28959039,45338.0,45335.0,0.00050926]
["bitfinex","BTCUSD",1649097524649,0.11400435,45341.0,45335.0,0.00050926]
["bitfinex","BTCUSD",1649097524750,0.11349517,45341.0,45336.0,0.055118]
["bitfinex","BTCUSD",1649097524850,0.11349517,45341.0,45337.0,0.3]
["bitfinex","BTCUSD",1649097524950,0.11349517,45341.0,45336.0,0.02838488]
["bitfinex","BTCUSD",1649097525050,0.11400435,45341.0,45336.0,0.12838488]
["bitfinex","BTCUSD",1649097525155,0.11400435,45341.0,45337.0,0.0495948]
["bitfinex","BTCUSD",1649097525260,0.11400435,45341.0,45338.0,0.110213]
["bitfinex","BTCUSD",1649097525351,0.11400435,45341.0,45338.0,0.160213]
["bitfinex","BTCUSD",1649097525550,0.11400435,45341.0,45339.0,0.34123458]
["bitfinex","BTCUSD",1649097525752,0.11400435,45341.0,45339.0,0.44123458]
["bitfinex","BTCUSD",1649097525952,0.11349517,45341.0,45339.0,0.44123458]
["bitfinex","BTCUSD",1649097526355,0.11349517,45341.0,45340.0,0.055106]
["bitfinex","BTCUSD",1649097529187,0.11349517,45341.0,45340.0,0.099306]
["bitfinex","BTCUSD",1649097529393,0.11349517,45341.0,45340.0,0.149306]
["bitfinex","BTCUSD",1649097529493,0.11349517,45341.0,45340.0,0.49052018]
["bitfinex","BTCUSD",1649097529691,0.11349517,45341.0,45340.0,0.59052018]
["bitfinex","BTCUSD",1649097530732,0.11349517,45341.0,45340.0,0.70040136]
["bitfinex","BTCUSD",1649097530836,0.11349517,45341.0,45340.0,0.59052018]
["bitfinex","BTCUSD",1649097531035,0.11349517,45341.0,45340.0,0.70040136]
["bitfinex","BTCUSD",1649097531231,0.11349517,45341.0,45340.0,1.00040136]
["bitfinex","BTCUSD",1649097531435,0.06300958,45343.0,45341.0,1.155091]
["bitfinex","BTCUSD",1649097531541,0.06300958,45343.0,45341.0,1.17161801]
["bitfinex","BTCUSD",1649097531631,0.06300958,45343.0,45342.0,0.06073219]
["bitfinex","BTCUSD",1649097531733,0.06300958,45343.0,45342.0,0.10493219]
["bitfinex","BTCUSD",1649097531830,0.06300958,45343.0,45342.0,0.21481337]
["bitfinex","BTCUSD",1649097531940,0.0625,45343.0,45342.0,0.21481337]
["bitfinex","BTCUSD",1649097532032,0.0625,45343.0,45342.0,0.22559939]
["bitfinex","BTCUSD",1649097532182,0.0625,45343.0,45342.0,0.20408118]
["bitfinex","BTCUSD",1649097532282,0.0625,45343.0,45342.0,0.21481101]
["bitfinex","BTCUSD",1649097532384,0.0625,45343.0,45342.0,0.55602519]
["bitfinex","BTCUSD",1649097532483,0.0625,45343.0,45342.0,0.86436729]
["bitfinex","BTCUSD",1649097532591,0.0625,45343.0,45342.0,0.64747711]
["bitfinex","BTCUSD",1649097533535,0.0625,45343.0,45342.0,0.95047711]
["bitfinex","BTCUSD",1649097533936,0.05011863,45345.0,45343.0,1.1]
["bitfinex","BTCUSD",1649097534037,0.05011863,45345.0,45344.0,0.06581877]
["bitfinex","BTCUSD",1649097534138,0.05011863,45345.0,45344.0,0.41001877]
["bitfinex","BTCUSD",1649097534235,0.05011863,45345.0,45344.0,0.46001877]
["bitfinex","BTCUSD",1649097534336,0.05011863,45345.0,45344.0,1.01111413]
["bitfinex","BTCUSD",1649097534488,0.04960907,45345.0,45344.0,0.71111413]
["bitfinex","BTCUSD",1649097535584,0.04960907,45345.0,45344.0,0.71411413]
["bitfinex","BTCUSD",1649097535684,0.04960907,45345.0,45344.0,0.97995961]
["bitfinex","BTCUSD",1649097536837,0.04960907,45345.0,45344.0,0.71111413]
["bitfinex","BTCUSD",1649097536939,0.04960907,45345.0,45344.0,0.70256499]
["bitfinex","BTCUSD",1649097537288,0.04960907,45345.0,45344.0,0.59268381]
["bitfinex","BTCUSD",1649097537487,0.04960907,45345.0,45344.0,0.70256499]
["bitfinex","BTCUSD",1649097537585,0.04960907,45345.0,45344.0,0.70556499]
["bitfinex","BTCUSD",1649097537686,0.04960907,45345.0,45344.0,0.59568381]
["bitfinex","BTCUSD",1649097538235,0.04960907,45345.0,45344.0,0.25446963]
["bitfinex","BTCUSD",1649097538337,0.04960907,45345.0,45344.0,0.15446963]
["bitfinex","BTCUSD",1649097538740,0.04960907,45345.0,45344.0,0.15146963]
["bitfinex","BTCUSD",1649097539541,0.04960907,45345.0,45344.0,0.15446963]
["bitfinex","BTCUSD",1649097540644,0.02460907,45345.0,45344.0,0.15446963]
["bitfinex","BTCUSD",1649097540848,0.02460907,45345.0,45344.0,0.15146963]
["bitfinex","BTCUSD",1649097541545,0.02460907,45345.0,45344.0,0.15446963]
["bitfinex","BTCUSD",1649097542786,0.02460907,45345.0,45344.0,0.15146963]
["bitfinex","BTCUSD",1649097543087,0.02460907,45345.0,45344.0,0.49222158]
["bitfinex","BTCUSD",1649097543285,0.02460907,45345.0,45344.0,0.59222158]
["bitfinex","BTCUSD",1649097543586,0.02460907,45345.0,45344.0,0.59522158]
["bitfinex","BTCUSD",1649097544692,0.02460907,45345.0,45344.0,0.70510276]
["bitfinex","BTCUSD",1649097544787,0.02460907,45345.0,45344.0,0.70210276]
["bitfinex","BTCUSD",1649097544889,0.02460907,45345.0,45344.0,0.59222158]
["bitfinex","BTCUSD",1649097545038,0.02460907,45345.0,45344.0,0.25146963]
["bitfinex","BTCUSD",1649097545139,0.02460907,45345.0,45344.0,0.26135081]
["bitfinex","BTCUSD",1649097545242,0.02460907,45345.0,45344.0,0.15146963]
["bitfinex","BTCUSD",1649097545539,0.02460907,45345.0,45344.0,0.15446963]
["bitfinex","BTCUSD",1649097546230,0.02460907,45345.0,45344.0,0.49521107]
["bitfinex","BTCUSD",1649097546333,0.02460907,45345.0,45344.0,0.59521107]
["bitfinex","BTCUSD",1649097547383,0.02460907,45345.0,45344.0,0.59221107]
["bitfinex","BTCUSD",1649097547584,0.02460907,45345.0,45344.0,0.59521107]
["bitfinex","BTCUSD",1649097548082,0.02460907,45345.0,45344.0,0.25446963]
["bitfinex","BTCUSD",1649097548291,0.02460907,45345.0,45344.0,0.15446963]
["bitfinex","BTCUSD",1649097548787,0.02460907,45345.0,45344.0,0.15146963]
["bitfinex","BTCUSD",1649097549530,0.02460907,45345.0,45344.0,0.15446963]
["bitfinex","BTCUSD",1649097550086,0.02460907,45345.0,45344.0,1.46943126]
["bitfinex","BTCUSD",1649097550184,0.02460907,45345.0,45344.0,0.79533126]
["bitfinex","BTCUSD",1649097550286,0.02460907,45345.0,45344.0,0.59533126]
["bitfinex","BTCUSD",1649097550482,0.02460907,45345.0,45344.0,0.70521244]
["bitfinex","BTCUSD",1649097550834,0.02460907,45345.0,45344.0,0.70221244]
["bitfinex","BTCUSD",1649097550934,0.02460907,45345.0,45344.0,0.59233126]
["bitfinex","BTCUSD",1649097551535,0.02460907,45345.0,45344.0,0.59633126]
["bitfinex","BTCUSD",1649097552987,0.02460907,45345.0,45344.0,0.25546963]
["bitfinex","BTCUSD",1649097553088,0.02460907,45345.0,45344.0,0.15546963]
["bitfinex","BTCUSD",1649097553432,0.02460907,45345.0,45344.0,0.15146963]
["bitfinex","BTCUSD",1649097553582,0.02460907,45345.0,45344.0,0.15546963]
["bitfinex","BTCUSD",1649097553982,0.02460907,45345.0,45344.0,0.49638734]
["bitfinex","BTCUSD",1649097554083,0.02460907,45345.0,45344.0,0.59638734]
["bitfinex","BTCUSD",1649097554788,0.02460907,45345.0,45344.0,0.59238734]
["bitfinex","BTCUSD",1649097555588,0.02460907,45345.0,45344.0,0.59638734]
["bitfinex","BTCUSD",1649097556891,0.02460907,45345.0,45344.0,0.59238734]
["bitfinex","BTCUSD",1649097557585,0.02460907,45345.0,45344.0,0.59538734]
["bitfinex","BTCUSD",1649097558889,0.02460907,45345.0,45344.0,0.59238734]
["bitfinex","BTCUSD",1649097559035,0.0625,45346.0,45345.0,1.265254]
["bitfinex","BTCUSD",1649097559136,0.0625,45346.0,45345.0,1.3174356]
["bitfinex","BTCUSD",1649097559237,0.0625,45346.0,45345.0,1.4616356]
["bitfinex","BTCUSD",1649097559387,0.0625,45346.0,45345.0,1.57151678]
["bitfinex","BTCUSD",1649097559785,0.0625,45346.0,45345.0,0.47151678]
["bitfinex","BTCUSD",1649097559888,0.0625,45346.0,45345.0,0.81243449]
["bitfinex","BTCUSD",1649097561588,0.0625,45346.0,45345.0,0.81543449]
["bitfinex","BTCUSD",1649097561689,0.0002653,45347.0,45346.0,1.1]
["bitfinex","BTCUSD",1649097561790,0.0002653,45347.0,45346.0,1.47614914]
["bitfinex","BTCUSD",1649097561888,0.0002653,45347.0,45346.0,1.87887843]
["bitfinex","BTCUSD",1649097561989,0.0002653,45347.0,45346.0,2.03875961]
["bitfinex","BTCUSD",1649097562238,0.0002653,45347.0,45346.0,1.78023032]
["bitfinex","BTCUSD",1649097563141,0.0002653,45347.0,45346.0,0.68023032]
["bitfinex","BTCUSD",1649097563241,0.0002653,45347.0,45346.0,0.84549632]
["bitfinex","BTCUSD",1649097563459,0.0002653,45347.0,45346.0,0.76824649]
["bitfinex","BTCUSD",1649097563545,0.0002653,45347.0,45346.0,0.77124649]
["bitfinex","BTCUSD",1649097563844,0.0002653,45347.0,45346.0,0.66136531]
["bitfinex","BTCUSD",1649097564600,0.0002653,45347.0,45346.0,0.49609931]
["bitfinex","BTCUSD",1649097564849,0.0002653,45347.0,45346.0,0.49309931]
["bitfinex","BTCUSD",1649097565100,0.0002653,45347.0,45346.0,0.34091771]
["bitfinex","BTCUSD",1649097565601,0.0002653,45347.0,45346.0,0.34391771]
["bitfinex","BTCUSD",1649097565850,0.0002653,45347.0,45346.0,0.003]
["bitfinex","BTCUSD",1649097566050,0.006,45345.0,45344.0,0.055109]
["bitfinex","BTCUSD",1649097566152,0.006,45345.0,45344.0,0.05554985]
["bitfinex","BTCUSD",1649097567255,0.006,45345.0,45344.0,0.055109]
["bitfinex","BTCUSD",1649097567461,0.006,45345.0,45344.0,0.05554987]
["bitfinex","BTCUSD",1649097568107,0.1839933,45345.0,45344.0,0.05554987]
["bitfinex","BTCUSD",1649097568245,0.1839933,45345.0,45344.0,0.05554985]
["bitfinex","BTCUSD",1649097568540,0.1839933,45345.0,45344.0,0.00044085]
["bitfinex","BTCUSD",1649097569894,0.18332182,45345.0,45344.0,0.00044085]
["bitfinex","BTCUSD",1649097574049,0.00532852,45345.0,45344.0,0.00044085]
["bitfinex","BTCUSD",1649097580886,0.00532852,45345.0,45343.0,0.05]
["bitfinex","BTCUSD",1649097581087,0.37864347,45344.0,45341.0,0.05]
["bitfinex","BTCUSD",1649097581292,0.37864347,45344.0,45337.0,0.05]
["bitfinex","BTCUSD",1649097581404,0.29880658,45343.0,45335.0,0.18281006]
["bitfinex","BTCUSD",1649097581640,0.29880658,45343.0,45335.0,0.15051006]
["bitfinex","BTCUSD",1649097581939,0.22661005,45336.0,45335.0,0.15051006]
["bitfinex","BTCUSD",1649097582142,0.30983658,45343.0,45335.0,0.15051006]
["bitfinex","BTCUSD",1649097582241,0.37864347,45344.0,45335.0,0.15051006]
["bitfinex","BTCUSD",1649097582340,0.211801,45337.0,45335.0,0.05051006]
["bitfinex","BTCUSD",1649097582441,0.01103,45344.0,45332.0,0.05]
["bitfinex","BTCUSD",1649097582541,0.01103,45344.0,45333.0,0.01653494]
["bitfinex","BTCUSD",1649097582646,0.00532852,45345.0,45335.0,0.00051002]
["bitfinex","BTCUSD",1649097582745,0.00050994,45341.0,45335.0,0.00051002]
["bitfinex","BTCUSD",1649097582941,0.00050994,45341.0,45338.0,0.055114]
["bitfinex","BTCUSD",1649097583583,0.30968412,45343.0,45338.0,0.055114]
["bitfinex","BTCUSD",1649097583883,0.00050995,45342.0,45338.0,0.055114]
["bitfinex","BTCUSD",1649097584784,0.00050995,45342.0,45338.0,0.07164718]
["bitfinex","BTCUSD",1649097584885,0.30968412,45343.0,45338.0,0.07164718]
["bitfinex","BTCUSD",1649097584983,0.19658498,45345.0,45338.0,0.12164718]
["bitfinex","BTCUSD",1649097584984,0.01635852,45345.0,45338.0,0.12164718]
["bitfinex","BTCUSD",1649097585086,0.00050995,45342.0,45338.0,0.12164718]
["bitfinex","BTCUSD",1649097585586,0.00050995,45342.0,45338.0,0.17675718]
["bitfinex","BTCUSD",1649097585937,0.00050995,45342.0,45339.0,0.055108]
["bitfinex","BTCUSD",1649097586037,0.00532852,45345.0,45340.0,0.055111]
["bitfinex","BTCUSD",1649097586138,0.47450935,45345.0,45340.0,0.055111]
["bitfinex","BTCUSD",1649097586238,0.00050995,45342.0,45340.0,0.055111]
["bitfinex","BTCUSD",1649097587284,0.30872176,45345.0,45340.0,0.055111]
["bitfinex","BTCUSD",1649097587485,0.00050994,45343.0,45340.0,0.055111]
["bitfinex","BTCUSD",1649097588386,0.30872176,45345.0,45340.0,0.055111]
["bitfinex","BTCUSD",1649097588588,0.20572143,45342.0,45338.0,0.05]
["bitfinex","BTCUSD",1649097588691,0.20572143,45342.0,45337.0,0.160222]
["bitfinex","BTCUSD",1649097589840,0.20623138,45342.0,45337.0,0.05]
["bitfinex","BTCUSD",1649097589941,0.20623138,45342.0,45336.0,0.05]
["bitfinex","BTCUSD",1649097590934,0.20572143,45342.0,45336.0,0.05]
["bitfinex","BTCUSD",1649097591133,0.00050995,45341.0,45336.0,0.05]
["bitfinex","BTCUSD",1649097592033,0.20572143,45342.0,45336.0,0.05]
["bitfinex","BTCUSD",1649097592283,0.00050995,45341.0,45336.0,0.05]
["bitfinex","BTCUSD",1649097592584,0.00050995,45341.0,45337.0,0.055116]
["bitfinex","BTCUSD",1649097593285,0.30872176,45345.0,45337.0,0.055116]
["bitfinex","BTCUSD",1649097593386,0.30872176,45345.0,45338.0,0.05511]
["bitfinex","BTCUSD",1649097593488,0.01103,45344.0,45338.0,0.05511]
["bitfinex","BTCUSD",1649097593587,0.00050995,45341.0,45338.0,0.05511]
["bitfinex","BTCUSD",1649097593987,0.00050995,45341.0,45340.0,0.05511]
["bitfinex","BTCUSD",1649097594486,0.30872176,45345.0,45340.0,0.05511]
["bitfinex","BTCUSD",1649097594588,0.30872176,45345.0,45341.0,0.055109]
["bitfinex","BTCUSD",1649097594688,0.00050995,45343.0,45341.0,0.055109]
["bitfinex","BTCUSD",1649097595693,0.30872176,45345.0,45341.0,0.07715225]
["bitfinex","BTCUSD",1649097595941,0.00050994,45344.0,45341.0,0.07715225]
["bitfinex","BTCUSD",1649097596043,0.0991945,45340.0,45339.0,0.110217]
["bitfinex","BTCUSD",1649097601488,0.0991945,45340.0,45335.0,0.00051003]
["bitfinex","BTCUSD",1649097601591,0.0991945,45340.0,45332.0,0.10903367]
["bitfinex","BTCUSD",1649097601787,0.0991945,45340.0,45335.0,0.00051114]
["bitfinex","BTCUSD",1649097602037,0.41608957,45339.0,45335.0,0.00051114]
["bitfinex","BTCUSD",1649097602136,0.71454346,45339.0,45335.0,0.00051114]
["bitfinex","BTCUSD",1649097602238,0.61608957,45339.0,45335.0,0.00051114]
["bitfinex","BTCUSD",1649097602435,0.28036882,45338.0,45335.0,0.00051114]
["bitfinex","BTCUSD",1649097602538,0.47119785,45338.0,45335.0,0.00051114]
["bitfinex","BTCUSD",1649097602842,0.47119785,45338.0,45329.0,0.055126]
["bitfinex","BTCUSD",1649097602938,0.47119785,45338.0,45325.0,0.09922181]
["bitfinex","BTCUSD",1649097603046,0.48222785,45338.0,45334.0,0.00051112]
["bitfinex","BTCUSD",1649097603138,0.47119785,45338.0,45334.0,0.00051112]
["bitfinex","BTCUSD",1649097604042,0.47119785,45338.0,45328.0,0.220482]
["bitfinex","BTCUSD",1649097604143,0.47119785,45338.0,45328.0,0.270482]
["bitfinex","BTCUSD",1649097604244,0.47119785,45338.0,45334.0,0.00051113]
["bitfinex","BTCUSD",1649097604850,0.47119785,45338.0,45334.0,0.05563013]
["bitfinex","BTCUSD",1649097605302,0.47119785,45338.0,45334.0,0.055119]
["bitfinex","BTCUSD",1649097605505,0.47119785,45338.0,45334.0,0.05562894]
["bitfinex","BTCUSD",1649097606440,0.47119785,45338.0,45334.0,0.055119]
["bitfinex","BTCUSD",1649097606640,0.47119785,45338.0,45334.0,0.05562894]
["bitfinex","BTCUSD",1649097606740,0.47119785,45338.0,45334.0,0.07767561]
["bitfinex","BTCUSD",1649097606943,0.19082903,45338.0,45334.0,0.07767561]
["bitfinex","BTCUSD",1649097607591,0.19082903,45338.0,45334.0,0.07716567]
["bitfinex","BTCUSD",1649097607790,0.19082903,45338.0,45334.0,0.07767561]
["bitfinex","BTCUSD",1649097608197,0.30368025,45337.0,45334.0,0.05562894]
["bitfinex","BTCUSD",1649097608296,0.30368025,45337.0,45334.0,0.00050994]
["bitfinex","BTCUSD",1649097608545,0.29855761,45336.0,45334.0,0.00050994]
["bitfinex","BTCUSD",1649097608848,0.38998761,45336.0,45325.0,0.55126153]
["bitfinex","BTCUSD",1649097608995,0.38998761,45336.0,45333.0,0.00051003]
["bitfinex","BTCUSD",1649097609097,0.0442,45335.0,45333.0,0.00051003]
["bitfinex","BTCUSD",1649097609195,0.3240889,45335.0,45333.0,0.00051003]
["bitfinex","BTCUSD",1649097610044,0.3240889,45335.0,45320.0,0.01103]
["bitfinex","BTCUSD",1649097610148,0.3240889,45335.0,45319.0,0.02205502]
["bitfinex","BTCUSD",1649097610245,0.01103,45334.0,45319.0,0.07719102]
["bitfinex","BTCUSD",1649097610397,0.62308473,45335.0,45320.0,0.34124532]
["bitfinex","BTCUSD",1649097610597,0.01103,45334.0,45320.0,0.44124532]
["bitfinex","BTCUSD",1649097610702,0.2639274,45326.0,45320.0,0.49124532]
["bitfinex","BTCUSD",1649097610846,0.2639274,45326.0,45321.0,0.01103]
["bitfinex","BTCUSD",1649097610947,0.2639274,45326.0,45322.0,0.02205326]
["bitfinex","BTCUSD",1649097611398,0.2639274,45326.0,45322.0,0.07205326]
["bitfinex","BTCUSD",1649097611796,0.2639274,45326.0,45322.0,0.02205326]
["bitfinex","BTCUSD",1649097611899,0.2639274,45326.0,45323.0,0.05]
["bitfinex","BTCUSD",1649097612050,0.2639274,45326.0,45320.0,0.105137]
["bitfinex","BTCUSD",1649097612247,0.2639274,45326.0,45320.0,0.055137]
["bitfinex","BTCUSD",1649097612349,0.2639274,45326.0,45321.0,0.34127786]
["bitfinex","BTCUSD",1649097612449,0.16633153,45328.0,45321.0,0.34127786]
["bitfinex","BTCUSD",1649097612548,0.16633153,45328.0,45322.0,0.02205351]
["bitfinex","BTCUSD",1649097612651,0.002,45331.0,45322.0,0.02205351]
["bitfinex","BTCUSD",1649097613050,0.2,45335.0,45322.0,0.02205351]
["bitfinex","BTCUSD",1649097613242,0.01103,45334.0,45321.0,0.60207911]
["bitfinex","BTCUSD",1649097613334,0.2,45335.0,45322.0,0.34127786]
["bitfinex","BTCUSD",1649097613534,0.24781302,45330.0,45322.0,0.34127786]
["bitfinex","BTCUSD",1649097613634,0.17088207,45329.0,45324.0,0.055127]
["bitfinex","BTCUSD",1649097613735,0.17088207,45329.0,45324.0,0.110254]
["bitfinex","BTCUSD",1649097613838,0.01103,45335.0,45326.0,0.00054422]
["bitfinex","BTCUSD",1649097614236,0.10246,45336.0,45326.0,0.00054422]
["bitfinex","BTCUSD",1649097614336,0.10246,45336.0,45327.0,0.34127786]
["bitfinex","BTCUSD",1649097614436,0.09143,45336.0,45327.0,0.39127786]
["bitfinex","BTCUSD",1649097614538,0.09143,45336.0,45327.0,0.49127786]
["bitfinex","BTCUSD",1649097614638,0.34972253,45336.0,45328.0,0.0442]
["bitfinex","BTCUSD",1649097614842,0.15700946,45335.0,45328.0,0.0442]
["bitfinex","BTCUSD",1649097614940,0.15700946,45335.0,45328.0,0.17649638]
["bitfinex","BTCUSD",1649097615093,0.15700946,45335.0,45330.0,0.0005442]
["bitfinex","BTCUSD",1649097616041,0.15700946,45335.0,45325.0,0.270497]
["bitfinex","BTCUSD",1649097616242,0.15700946,45335.0,45330.0,0.00052265]
["bitfinex","BTCUSD",1649097616341,0.14700946,45335.0,45330.0,0.00052265]
["bitfinex","BTCUSD",1649097617234,0.14700946,45335.0,45325.0,0.270497]
["bitfinex","BTCUSD",1649097617435,0.14700946,45335.0,45330.0,0.00050415]
["bitfinex","BTCUSD",1649097618490,0.14700946,45335.0,45321.0,0.03087203]
["bitfinex","BTCUSD",1649097618588,0.15803946,45335.0,45321.0,0.03087203]
["bitfinex","BTCUSD",1649097618689,0.15803946,45335.0,45330.0,0.00050415]
["bitfinex","BTCUSD",1649097618938,0.14700946,45335.0,45330.0,0.00050415]
["bitfinex","BTCUSD",1649097619692,0.14700946,45335.0,45321.0,0.02205403]
["bitfinex","BTCUSD",1649097619791,0.14700946,45335.0,45325.0,0.07718329]
["bitfinex","BTCUSD",1649097619891,0.01103,45334.0,45330.0,0.00048751]
["bitfinex","BTCUSD",1649097619990,0.14700946,45335.0,45330.0,0.00048751]
["bitfinex","BTCUSD",1649097620842,0.14700946,45335.0,45320.0,0.41462458]
["bitfinex","BTCUSD",1649097620940,0.14700946,45335.0,45325.0,0.05513]
["bitfinex","BTCUSD",1649097621038,0.14700946,45335.0,45330.0,0.00047112]
["bitfinex","BTCUSD",1649097622141,0.14700946,45335.0,45326.0,0.055129]
["bitfinex","BTCUSD",1649097622242,0.14700946,45335.0,45330.0,0.00047112]
["bitfinex","BTCUSD",1649097623295,0.14700946,45335.0,45328.0,0.12717887]
["bitfinex","BTCUSD",1649097623546,0.14700946,45335.0,45330.0,0.00047278]
["bitfinex","BTCUSD",1649097624245,0.14700946,45335.0,45331.0,0.055124]
["bitfinex","BTCUSD",1649097624348,0.14700946,45335.0,45332.0,0.02204896]
["bitfinex","BTCUSD",1649097624685,0.01103,45341.0,45332.0,0.02204896]
["bitfinex","BTCUSD",1649097624784,0.01150434,45341.0,45332.0,0.02204896]
["bitfinex","BTCUSD",1649097624885,0.00047434,45341.0,45332.0,0.02204896]
["bitfinex","BTCUSD",1649097625035,0.00047434,45341.0,45332.0,0.07716796]
["bitfinex","BTCUSD",1649097625136,0.00047434,45341.0,45332.0,0.055119]
["bitfinex","BTCUSD",1649097625334,0.00047434,45341.0,45334.0,0.110235]
["bitfinex","BTCUSD",1649097625634,0.0991945,45340.0,45334.0,0.110235]
["bitfinex","BTCUSD",1649097625734,0.38462852,45340.0,45334.0,0.110235]
["bitfinex","BTCUSD",1649097625836,0.38462852,45340.0,45335.0,0.00047443]
["bitfinex","BTCUSD",1649097626138,0.18194324,45338.0,45335.0,0.00047443]
["bitfinex","BTCUSD",1649097626235,0.18194324,45338.0,45334.0,0.110235]
["bitfinex","BTCUSD",1649097626236,0.18194324,45338.0,45334.0,0.10928614]
["bitfinex","BTCUSD",1649097626436,0.18194324,45338.0,45334.0,0.13133365]
["bitfinex","BTCUSD",1649097626636,0.0991945,45340.0,45334.0,0.18644965]
["bitfinex","BTCUSD",1649097627038,0.0991945,45340.0,45335.0,0.0942]
["bitfinex","BTCUSD",1649097627136,0.0991945,45340.0,45336.0,0.055111]
["bitfinex","BTCUSD",1649097627241,0.0991945,45340.0,45337.0,0.055109]
["bitfinex","BTCUSD",1649097627336,0.0991945,45340.0,45337.0,0.099309]
["bitfinex","BTCUSD",1649097627440,0.0991945,45340.0,45338.0,0.110212]
["bitfinex","BTCUSD",1649097627535,0.0991945,45340.0,45338.0,0.220424]
["bitfinex","BTCUSD",1649097627635,0.0991945,45340.0,45339.0,0.0442]
["bitfinex","BTCUSD",1649097628449,0.4264665,45340.0,45339.0,0.0442]
["bitfinex","BTCUSD",1649097628548,0.4264665,45340.0,45336.0,0.001]
["bitfinex","BTCUSD",1649097628749,0.27569582,45339.0,45336.0,0.001]
["bitfinex","BTCUSD",1649097629049,0.27569582,45339.0,45330.0,0.055122]
["bitfinex","BTCUSD",1649097629149,0.0991945,45340.0,45330.0,0.055122]
["bitfinex","BTCUSD",1649097629347,0.0991945,45340.0,45331.0,0.0442]
["bitfinex","BTCUSD",1649097629849,0.0991945,45340.0,45334.0,0.02839019]
["bitfinex","BTCUSD",1649097629952,0.0991945,45340.0,45335.0,0.110223]
["bitfinex","BTCUSD",1649097630051,0.0991945,45340.0,45335.0,0.154423]
["bitfinex","BTCUSD",1649097630153,0.0991945,45340.0,45335.0,0.204423]
["bitfinex","BTCUSD",1649097630703,0.09952029,45340.0,45335.0,0.204423]
["bitfinex","BTCUSD",1649097631152,0.09952029,45340.0,45336.0,0.07715646]
["bitfinex","BTCUSD",1649097631251,0.09952029,45340.0,45337.0,0.110219]
["bitfinex","BTCUSD",1649097631353,0.09952029,45340.0,45338.0,0.05511]
["bitfinex","BTCUSD",1649097631555,0.09952029,45340.0,45339.0,0.0442]
["bitfinex","BTCUSD",1649097631653,0.0991945,45340.0,45339.0,0.0442]
["bitfinex","BTCUSD",1649097632100,0.0991945,45340.0,45336.0,0.002]
["bitfinex","BTCUSD",1649097632201,0.18267361,45337.0,45336.0,0.002]
["bitfinex","BTCUSD",1649097633049,0.18267361,45337.0,45334.0,0.0442]
["bitfinex","BTCUSD",1649097633751,0.18267361,45337.0,45334.0,0.0462]
["bitfinex","BTCUSD",1649097634704,0.00054504,45339.0,45334.0,0.0462]
["bitfinex","BTCUSD",1649097634803,0.00054504,45339.0,45334.0,0.10132]
["bitfinex","BTCUSD",1649097635008,0.00054504,45339.0,45334.0,0.15132]
["bitfinex","BTCUSD",1649097635107,0.00054504,45339.0,45334.0,0.0942]
["bitfinex","BTCUSD",1649097635304,0.0991945,45340.0,45334.0,0.0942]
["bitfinex","BTCUSD",1649097635605,0.00054505,45339.0,45334.0,0.0942]
["bitfinex","BTCUSD",1649097635774,0.00054505,45339.0,45334.0,0.0952]
["bitfinex","BTCUSD",1649097636022,0.00054505,45339.0,45335.0,0.18738281]
["bitfinex","BTCUSD",1649097636224,0.00054505,45339.0,45336.0,0.0942]
["bitfinex","BTCUSD",1649097636576,0.0991945,45340.0,45336.0,0.0942]
["bitfinex","BTCUSD",1649097636777,0.18565159,45337.0,45336.0,0.0942]
["bitfinex","BTCUSD",1649097636977,0.18565159,45337.0,45336.0,0.05]
["bitfinex","BTCUSD",1649097637176,0.18565159,45337.0,45333.0,0.0005083]
["bitfinex","BTCUSD",1649097637276,0.18565159,45337.0,45333.0,0.0556303]
["bitfinex","BTCUSD",1649097637376,0.09970272,45340.0,45333.0,0.0556303]
["bitfinex","BTCUSD",1649097637679,0.0991945,45340.0,45333.0,0.055122]
["bitfinex","BTCUSD",1649097637779,0.0991945,45340.0,45333.0,0.056122]
["bitfinex","BTCUSD",1649097637879,0.0991945,45340.0,45333.0,0.05663029]
["bitfinex","BTCUSD",1649097637979,0.00050823,45339.0,45333.0,0.05663029]
["bitfinex","BTCUSD",1649097638631,0.15413191,45337.0,45333.0,0.05663029]
["bitfinex","BTCUSD",1649097638930,0.0991945,45340.0,45333.0,0.056122]
["bitfinex","BTCUSD",1649097639032,0.0991945,45340.0,45333.0,0.055122]
["bitfinex","BTCUSD",1649097639135,0.00050822,45339.0,45333.0,0.05563028]
["bitfinex","BTCUSD",1649097639282,0.00050822,45339.0,45334.0,0.055119]
["bitfinex","BTCUSD",1649097639384,0.00050822,45339.0,45334.0,0.10555874]
["bitfinex","BTCUSD",1649097639509,0.00050822,45339.0,45335.0,0.099315]
["bitfinex","BTCUSD",1649097639603,0.00050822,45339.0,45335.0,0.209537]
["bitfinex","BTCUSD",1649097639703,0.00050822,45339.0,45336.0,0.05]
["bitfinex","BTCUSD",1649097639903,0.00050822,45339.0,45337.0,0.0442]
["bitfinex","BTCUSD",1649097640102,0.0991945,45340.0,45337.0,0.0442]
["bitfinex","BTCUSD",1649097640313,0.09970521,45340.0,45337.0,0.099309]
["bitfinex","BTCUSD",1649097640506,0.09970521,45340.0,45338.0,0.05511]
["bitfinex","BTCUSD",1649097640707,0.09970521,45340.0,45339.0,0.0442]
["bitfinex","BTCUSD",1649097640857,0.09970521,45340.0,45339.0,0.154409]
["bitfinex","BTCUSD",1649097641312,0.0991945,45340.0,45339.0,0.154409]
["bitfinex","BTCUSD",1649097641809,0.0991945,45340.0,45339.0,0.156409]
["bitfinex","BTCUSD",1649097642411,0.0991945,45340.0,45339.0,0.112209]
["bitfinex","BTCUSD",1649097643010,0.0991945,45340.0,45339.0,0.110209]
["bitfinex","BTCUSD",1649097643749,0.0991945,45340.0,45339.0,0.112209]
["bitfinex","BTCUSD",1649097645201,0.0991945,45340.0,45339.0,0.110209]
["bitfinex","BTCUSD",1649097645803,0.0991945,45340.0,45339.0,0.112209]
["bitfinex","BTCUSD",1649097647045,0.0991945,45340.0,45339.0,0.110209]
["bitfinex","BTCUSD",1649097647746,0.0991945,45340.0,45339.0,0.112209]
["bitfinex","BTCUSD",1649097649000,0.0991945,45340.0,45339.0,0.110209]
["bitfinex","BTCUSD",1649097649803,0.0991945,45340.0,45339.0,0.112209]
["bitfinex","BTCUSD",1649097649903,0.0991945,45340.0,45339.0,0.156409]
["bitfinex","BTCUSD",1649097651096,0.0991945,45340.0,45339.0,0.154409]
["bitfinex","BTCUSD",1649097651796,0.0991945,45340.0,45339.0,0.156409]
["bitfinex","BTCUSD",1649097652847,0.0991945,45340.0,45339.0,0.206409]
["bitfinex","BTCUSD",1649097652948,0.0991945,45340.0,45339.0,0.51714261]
["bitfinex","BTCUSD",1649097653046,0.0991945,45340.0,45339.0,0.506409]
["bitfinex","BTCUSD",1649097653146,0.0991945,45340.0,45339.0,0.5066294]
["bitfinex","BTCUSD",1649097653244,0.0991945,45340.0,45339.0,0.61566307]
["bitfinex","BTCUSD",1649097653446,0.0991945,45340.0,45339.0,0.5066294]
["bitfinex","BTCUSD",1649097653546,0.0991945,45340.0,45339.0,0.84774055]
["bitfinex","BTCUSD",1649097653646,0.0991945,45340.0,45339.0,0.95477422]
["bitfinex","BTCUSD",1649097653847,0.0991945,45340.0,45339.0,0.95777422]
["bitfinex","BTCUSD",1649097654147,0.0991945,45340.0,45339.0,0.65777422]
["bitfinex","BTCUSD",1649097654359,0.0991945,45340.0,45339.0,0.65755382]
["bitfinex","BTCUSD",1649097654891,0.0991945,45340.0,45339.0,0.66828743]
["bitfinex","BTCUSD",1649097655096,0.0991945,45340.0,45339.0,0.66528743]
["bitfinex","BTCUSD",1649097655594,0.0991945,45340.0,45339.0,0.86528743]
["bitfinex","BTCUSD",1649097655843,0.0991945,45340.0,45339.0,0.86728743]
["bitfinex","BTCUSD",1649097656943,0.0991945,45340.0,45339.0,0.85655382]
["bitfinex","BTCUSD",1649097657044,0.0991945,45340.0,45339.0,0.86528625]
["bitfinex","BTCUSD",1649097657545,0.0991945,45340.0,45339.0,0.91528625]
["bitfinex","BTCUSD",1649097657647,0.0991945,45340.0,45339.0,1.01528625]
["bitfinex","BTCUSD",1649097657751,0.0991945,45340.0,45339.0,1.31528625]
["bitfinex","BTCUSD",1649097657845,0.0991945,45340.0,45339.0,1.31828625]
["bitfinex","BTCUSD",1649097659066,0.0991945,45340.0,45339.0,1.31528625]
["bitfinex","BTCUSD",1649097659167,0.0991945,45340.0,45339.0,0.96528625]
["bitfinex","BTCUSD",1649097659817,0.0991945,45340.0,45339.0,0.96828625]
["bitfinex","BTCUSD",1649097660219,0.0991945,45340.0,45339.0,1.52078625]
["bitfinex","BTCUSD",1649097661321,0.0991945,45340.0,45339.0,1.52960025]
["bitfinex","BTCUSD",1649097661673,0.0991945,45340.0,45339.0,1.51778625]
["bitfinex","BTCUSD",1649097661870,0.0991945,45340.0,45339.0,1.52078625]
["bitfinex","BTCUSD",1649097662602,0.0991945,45340.0,45339.0,1.51938014]
["bitfinex","BTCUSD",1649097663149,0.0991945,45340.0,45339.0,1.51638014]
["bitfinex","BTCUSD",1649097663851,0.0991945,45340.0,45339.0,1.51938014]
["bitfinex","BTCUSD",1649097665102,0.0991945,45340.0,45339.0,1.51638014]
["bitfinex","BTCUSD",1649097665839,0.0991945,45340.0,45339.0,1.51938014]
["bitfinex","BTCUSD",1649097666238,0.0991945,45340.0,45339.0,1.56938014]
["bitfinex","BTCUSD",1649097667146,0.0991945,45340.0,45339.0,1.51938014]
["bitfinex","BTCUSD",1649097667246,0.0991945,45340.0,45339.0,1.51638014]
["bitfinex","BTCUSD",1649097667848,0.0991945,45340.0,45339.0,1.51938014]
["bitfinex","BTCUSD",1649097668149,0.0991945,45340.0,45339.0,1.56938014]
["bitfinex","BTCUSD",1649097669101,0.0991945,45340.0,45339.0,1.57519514]
["bitfinex","BTCUSD",1649097669404,0.0991945,45340.0,45339.0,1.56638014]
["bitfinex","BTCUSD",1649097669839,0.0991945,45340.0,45339.0,1.57038014]
["bitfinex","BTCUSD",1649097669937,0.0991945,45340.0,45339.0,1.56828214]
["bitfinex","BTCUSD",1649097671290,0.0991945,45340.0,45339.0,1.56428214]
["bitfinex","BTCUSD",1649097671791,0.0991945,45340.0,45339.0,1.56728214]
["bitfinex","BTCUSD",1649097672091,0.0991945,45340.0,45339.0,1.56728131]
["bitfinex","BTCUSD",1649097672743,0.0991945,45340.0,45339.0,1.79508456]
["bitfinex","BTCUSD",1649097673042,0.0991945,45340.0,45339.0,1.80089956]
["bitfinex","BTCUSD",1649097673143,0.0991945,45340.0,45339.0,1.52309631]
["bitfinex","BTCUSD",1649097673254,0.0991945,45340.0,45339.0,1.51428131]
["bitfinex","BTCUSD",1649097673561,0.0991945,45340.0,45339.0,0.96178131]
["bitfinex","BTCUSD",1649097673899,0.0991945,45340.0,45339.0,0.96578131]
["bitfinex","BTCUSD",1649097675101,0.0991945,45340.0,45339.0,0.96178131]
["bitfinex","BTCUSD",1649097675202,0.0991945,45340.0,45339.0,1.01178131]
["bitfinex","BTCUSD",1649097675802,0.0991945,45340.0,45339.0,1.01478131]
["bitfinex","BTCUSD",1649097677146,0.0991945,45340.0,45339.0,0.96178131]
["bitfinex","BTCUSD",1649097677847,0.0991945,45340.0,45339.0,0.96478131]
["bitfinex","BTCUSD",1649097679204,0.0991945,45340.0,45339.0,0.96178131]
["bitfinex","BTCUSD",1649097679908,0.0991945,45340.0,45339.0,0.96478131]
["bitfinex","BTCUSD",1649097680260,0.0991945,45340.0,45339.0,1.40684736]
["bitfinex","BTCUSD",1649097680890,0.0991945,45340.0,45339.0,1.41566136]
["bitfinex","BTCUSD",1649097681092,0.0991945,45340.0,45339.0,1.41266136]
["bitfinex","BTCUSD",1649097681195,0.0991945,45340.0,45339.0,1.40384736]
["bitfinex","BTCUSD",1649097681290,0.0991945,45340.0,45339.0,1.35964736]
["bitfinex","BTCUSD",1649097681892,0.0991945,45340.0,45339.0,1.36320878]
["bitfinex","BTCUSD",1649097682945,0.0991945,45340.0,45339.0,1.25417511]
["bitfinex","BTCUSD",1649097683096,0.0991945,45340.0,45339.0,1.35548877]
["bitfinex","BTCUSD",1649097683847,0.0991945,45340.0,45339.0,1.35948877]
["bitfinex","BTCUSD",1649097685146,0.0991945,45340.0,45339.0,1.35548877]
["bitfinex","BTCUSD",1649097685248,0.0991945,45340.0,45339.0,0.92223672]
["bitfinex","BTCUSD",1649097685947,0.0991945,45340.0,45339.0,0.92623672]
["bitfinex","BTCUSD",1649097686046,0.0988933,45340.0,45339.0,0.92623672]
["bitfinex","BTCUSD",1649097686748,0.0988933,45340.0,45339.0,0.97043672]
["bitfinex","BTCUSD",1649097686848,0.0988933,45340.0,45339.0,0.96162272]
["bitfinex","BTCUSD",1649097687254,0.0988933,45340.0,45339.0,0.95762272]
["bitfinex","BTCUSD",1649097687353,0.0988933,45340.0,45339.0,1.25762272]
["bitfinex","BTCUSD",1649097687751,0.00051054,45342.0,45339.0,1.25762272]
["bitfinex","BTCUSD",1649097687853,0.00051054,45342.0,45341.0,0.17]
["bitfinex","BTCUSD",1649097687956,0.00051054,45342.0,45341.0,0.525093]
["bitfinex","BTCUSD",1649097688102,0.0002653,45347.0,45341.0,1.16571781]
["bitfinex","BTCUSD",1649097688262,0.0002653,45347.0,45346.0,0.17]
["bitfinex","BTCUSD",1649097688463,0.0002653,45347.0,45346.0,0.2642]
["bitfinex","BTCUSD",1649097688565,0.01,45349.0,45347.0,0.75]
["bitfinex","BTCUSD",1649097688712,0.01,45349.0,45347.0,0.7942]
["bitfinex","BTCUSD",1649097688811,0.01,45349.0,45347.0,0.95493042]
["bitfinex","BTCUSD",1649097688909,0.01,45349.0,45347.0,0.20493042]
["bitfinex","BTCUSD",1649097689012,0.01,45349.0,45347.0,0.25493042]
["bitfinex","BTCUSD",1649097689214,0.01,45349.0,45347.0,0.59604157]
["bitfinex","BTCUSD",1649097689911,0.01,45349.0,45347.0,0.58831115]
["bitfinex","BTCUSD",1649097690011,0.01,45349.0,45347.0,0.59904121]
["bitfinex","BTCUSD",1649097690414,0.01,45349.0,45348.0,0.110172]
["bitfinex","BTCUSD",1649097690513,0.5,45350.0,45349.0,0.75]
["bitfinex","BTCUSD",1649097690615,0.5,45350.0,45349.0,0.165258]
["bitfinex","BTCUSD",1649097690714,0.5,45350.0,45349.0,0.215258]
["bitfinex","BTCUSD",1649097690818,0.50054644,45350.0,45349.0,0.32057166]
["bitfinex","BTCUSD",1649097691013,0.50054644,45350.0,45349.0,0.32598854]
["bitfinex","BTCUSD",1649097691213,0.50054644,45350.0,45349.0,0.66709969]
["bitfinex","BTCUSD",1649097691715,0.5,45350.0,45349.0,0.66709969]
["bitfinex","BTCUSD",1649097691914,0.5,45350.0,45349.0,0.67009969]
["bitfinex","BTCUSD",1649097692051,0.4673,45350.0,45349.0,0.67009969]
["bitfinex","BTCUSD",1649097692301,0.4673,45350.0,45349.0,0.72009969]
["bitfinex","BTCUSD",1649097692701,0.4673,45350.0,45349.0,0.82541335]
["bitfinex","BTCUSD",1649097693002,0.4673,45350.0,45349.0,0.83422635]
["bitfinex","BTCUSD",1649097693103,0.4673,45350.0,45349.0,0.83122635]
["bitfinex","BTCUSD",1649097693302,0.4673,45350.0,45349.0,0.82241335]
["bitfinex","BTCUSD",1649097693906,0.4673,45350.0,45349.0,0.86961335]
["bitfinex","BTCUSD",1649097694007,0.4623,45350.0,45349.0,0.86961335]
["bitfinex","BTCUSD",1649097695207,0.4623,45350.0,45349.0,0.86661335]
["bitfinex","BTCUSD",1649097695954,0.4623,45350.0,45349.0,0.86961335]
["bitfinex","BTCUSD",1649097696052,0.4623,45350.0,45349.0,0.81961335]
["bitfinex","BTCUSD",1649097696453,0.4623,45350.0,45349.0,0.71429969]
["bitfinex","BTCUSD",1649097696952,0.4623,45350.0,45349.0,0.72311169]
["bitfinex","BTCUSD",1649097697156,0.4623,45350.0,45349.0,0.72011169]
["bitfinex","BTCUSD",1649097697255,0.4623,45350.0,45349.0,0.71129969]
["bitfinex","BTCUSD",1649097697955,0.4623,45350.0,45349.0,0.71429969]
["bitfinex","BTCUSD",1649097698755,0.1326366,45350.0,45349.0,0.71429969]
["bitfinex","BTCUSD",1649097698861,0.00051214,45352.0,45350.0,0.8]
["bitfinex","BTCUSD",1649097698957,0.003,45355.0,45351.0,0.055088]
["bitfinex","BTCUSD",1649097699058,0.003,45355.0,45352.0,0.34111115]
["bitfinex","BTCUSD",1649097699157,0.003,45355.0,45352.0,0.51111115]
["bitfinex","BTCUSD",1649097699257,0.003,45355.0,45353.0,0.7]
["bitfinex","BTCUSD",1649097699359,0.003,45355.0,45353.0,0.85]
["bitfinex","BTCUSD",1649097699496,0.003,45355.0,45354.0,0.0442]
["bitfinex","BTCUSD",1649097699596,0.003,45355.0,45354.0,0.2142]
["bitfinex","BTCUSD",1649097700002,0.003,45355.0,45354.0,0.05492959]
["bitfinex","BTCUSD",1649097701101,0.003,45355.0,45354.0,0.0442]
["bitfinex","BTCUSD",1649097701201,0.003,45355.0,45354.0,0.05492935]
["bitfinex","BTCUSD",1649097701903,0.003,45355.0,45354.0,0.05792935]
["bitfinex","BTCUSD",1649097703007,0.003,45355.0,45354.0,0.39870007]
["bitfinex","BTCUSD",1649097703107,0.003,45355.0,45354.0,0.49870007]
["bitfinex","BTCUSD",1649097703255,0.003,45355.0,45354.0,0.49570007]
["bitfinex","BTCUSD",1649097703952,0.003,45355.0,45354.0,0.49870007]
["bitfinex","BTCUSD",1649097704054,0.003,45355.0,45354.0,0.15792935]
["bitfinex","BTCUSD",1649097704255,0.003,45355.0,45354.0,0.05792935]
["bitfinex","BTCUSD",1649097704556,0.00051195,45357.0,45354.0,0.05792935]
["bitfinex","BTCUSD",1649097704705,0.00051195,45357.0,45355.0,0.17]
["bitfinex","BTCUSD",1649097704804,0.00051195,45357.0,45355.0,0.01072935]
["bitfinex","BTCUSD",1649097704904,0.08678977,45358.0,45355.0,0.10492935]
["bitfinex","BTCUSD",1649097705204,0.08730173,45358.0,45357.0,0.01072935]
["bitfinex","BTCUSD",1649097705305,0.08730173,45358.0,45357.0,0.37984012]
["bitfinex","BTCUSD",1649097705407,0.08730173,45358.0,45357.0,0.63580809]
["bitfinex","BTCUSD",1649097705505,0.08730173,45358.0,45357.0,0.52404012]
["bitfinex","BTCUSD",1649097705606,0.0011,45363.0,45358.0,1.1]
["bitfinex","BTCUSD",1649097705705,0.0011,45363.0,45362.0,0.01072935]
["bitfinex","BTCUSD",1649097705908,0.0011,45363.0,45362.0,0.06579935]
["bitfinex","BTCUSD",1649097706106,0.0011,45363.0,45362.0,0.06579746]
["bitfinex","BTCUSD",1649097707927,0.0011,45363.0,45362.0,0.06879746]
["bitfinex","BTCUSD",1649097708027,0.0011,45363.0,45362.0,0.05807]
["bitfinex","BTCUSD",1649097708126,0.0011,45363.0,45362.0,0.10227]
["bitfinex","BTCUSD",1649097708226,0.0011,45363.0,45362.0,0.11299652]
["bitfinex","BTCUSD",1649097709332,0.005,45364.0,45363.0,0.9]
["bitfinex","BTCUSD",1649097709433,0.005,45364.0,45362.0,0.05807]
["bitfinex","BTCUSD",1649097709531,0.005,45364.0,45363.0,0.05492699]
["bitfinex","BTCUSD",1649097709630,0.005,45364.0,45363.0,0.15654785]
["bitfinex","BTCUSD",1649097709732,0.0048,45365.0,45363.0,0.20654785]
["bitfinex","BTCUSD",1649097709832,0.0048,45365.0,45364.0,0.01072699]
["bitfinex","BTCUSD",1649097710032,0.0048,45365.0,45364.0,0.05492699]
["bitfinex","BTCUSD",1649097710485,0.0048,45365.0,45364.0,0.04442027]
["bitfinex","BTCUSD",1649097711657,3.10490471,45347.0,45345.0,0.72530705]
["bitfinex","BTCUSD",1649097711756,1.81323421,45347.0,45346.0,0.78520971]
["bitfinex","BTCUSD",1649097711864,1.81323421,45347.0,45346.0,1.45930971]
["bitfinex","BTCUSD",1649097712059,1.77698876,45347.0,45346.0,2.58123461]
["bitfinex","BTCUSD",1649097712157,1.77698876,45347.0,45346.0,2.9477604]
["bitfinex","BTCUSD",1649097712258,1.09199186,45347.0,45346.0,2.9477604]
["bitfinex","BTCUSD",1649097712411,0.72089786,45347.0,45346.0,2.79461831]
["bitfinex","BTCUSD",1649097712512,0.72089786,45347.0,45346.0,2.1863098]
["bitfinex","BTCUSD",1649097712711,0.72089786,45347.0,45346.0,2.17529685]
["bitfinex","BTCUSD",1649097712911,0.40213286,45347.0,45346.0,2.17529685]
["bitfinex","BTCUSD",1649097713110,0.40213286,45347.0,45346.0,2.22529685]
["bitfinex","BTCUSD",1649097713213,0.40213286,45347.0,45346.0,2.59182264]
["bitfinex","BTCUSD",1649097713412,0.08469086,45347.0,45346.0,2.59182264]
["bitfinex","BTCUSD",1649097713613,0.08469086,45347.0,45346.0,2.905532]
["bitfinex","BTCUSD",1649097713813,0.08469086,45347.0,45346.0,2.949732]
["bitfinex","BTCUSD",1649097713914,0.08469086,45347.0,45346.0,2.954732]
["bitfinex","BTCUSD",1649097714016,0.00052837,45360.0,45350.0,0.784253]
["bitfinex","BTCUSD",1649097714116,0.00052837,45360.0,45355.0,0.16977973]
["bitfinex","BTCUSD",1649097714215,0.00052837,45360.0,45359.0,0.16977973]
["bitfinex","BTCUSD",1649097714317,0.00052837,45360.0,45359.0,0.26977973]
["bitfinex","BTCUSD",1649097714415,0.00052837,45360.0,45359.0,0.31397973]
["bitfinex","BTCUSD",1649097714554,0.0048,45365.0,45359.0,0.31397973]
["bitfinex","BTCUSD",1649097714655,0.0048,45365.0,45364.0,0.16977973]
["bitfinex","BTCUSD",1649097714867,0.0048,45365.0,45364.0,0.21397973]
["bitfinex","BTCUSD",1649097715761,0.18220904,45365.0,45364.0,0.21397973]
["bitfinex","BTCUSD",1649097715960,0.0048,45365.0,45364.0,0.21697973]
["bitfinex","BTCUSD",1649097716458,0.0048,45365.0,45364.0,0.0472]
["bitfinex","BTCUSD",1649097716559,0.0048,45365.0,45364.0,0.21697973]
["bitfinex","BTCUSD",1649097717160,0.0048,45365.0,45364.0,0.17277973]
["bitfinex","BTCUSD",1649097717262,0.3048,45365.0,45364.0,0.16977973]
["bitfinex","BTCUSD",1649097717960,0.3048,45365.0,45364.0,0.17377973]
["bitfinex","BTCUSD",1649097718906,0.0048,45365.0,45364.0,0.17377973]
["bitfinex","BTCUSD",1649097719204,0.0048,45365.0,45364.0,0.16977973]
["bitfinex","BTCUSD",1649097720057,0.0048,45365.0,45364.0,0.17277973]
["bitfinex","BTCUSD",1649097720659,0.0048,45365.0,45364.0,0.01372888]
["bitfinex","BTCUSD",1649097720758,0.00451242,45365.0,45364.0,0.01372888]
["bitfinex","BTCUSD",1649097721158,0.28852078,45365.0,45364.0,0.01372888]
["bitfinex","BTCUSD",1649097721816,0.28852078,45365.0,45364.0,0.01072888]
["bitfinex","BTCUSD",1649097722051,0.28852078,45365.0,45364.0,0.01372888]
["bitfinex","BTCUSD",1649097723156,0.28852078,45365.0,45364.0,0.01072888]
["bitfinex","BTCUSD",1649097723906,0.00451242,45365.0,45364.0,0.01072888]
["bitfinex","BTCUSD",1649097724010,0.00451242,45365.0,45364.0,0.01372888]
["bitfinex","BTCUSD",1649097725314,0.00451242,45365.0,45364.0,0.01072888]
["bitfinex","BTCUSD",1649097725968,0.00451242,45365.0,45364.0,0.01372888]
["bitfinex","BTCUSD",1649097726723,0.30451242,45365.0,45364.0,0.01372888]
["bitfinex","BTCUSD",1649097727223,0.30451242,45365.0,45364.0,0.038529]
["bitfinex","BTCUSD",1649097727325,0.30451242,45365.0,45364.0,0.0278]
["bitfinex","BTCUSD",1649097727424,0.30451242,45365.0,45364.0,0.038529]
["bitfinex","BTCUSD",1649097727725,0.30451242,45365.0,45364.0,0.0278]
["bitfinex","BTCUSD",1649097727975,0.30451242,45365.0,45364.0,0.0308]
["bitfinex","BTCUSD",1649097728476,0.0616,45362.0,45358.0,0.0326]
["bitfinex","BTCUSD",1649097728579,0.3,45361.0,45358.0,0.0326]
["bitfinex","BTCUSD",1649097728675,0.2,45359.0,45358.0,0.0326]
["bitfinex","BTCUSD",1649097728879,0.93951777,45359.0,45358.0,0.0326]
["bitfinex","BTCUSD",1649097729377,0.93951777,45359.0,45354.0,0.055096]
["bitfinex","BTCUSD",1649097729507,0.2,45355.0,45354.0,0.055096]
["bitfinex","BTCUSD",1649097729610,0.2,45355.0,45354.0,0.05553668]
["bitfinex","BTCUSD",1649097729708,0.2,45355.0,45354.0,0.055096]
["bitfinex","BTCUSD",1649097729709,0.5,45355.0,45354.0,0.055096]
["bitfinex","BTCUSD",1649097729818,0.5,45355.0,45351.0,0.0551]
["bitfinex","BTCUSD",1649097729910,0.2,45352.0,45351.0,0.0551]
["bitfinex","BTCUSD",1649097730011,0.65247215,45352.0,45350.0,0.0001]
["bitfinex","BTCUSD",1649097730115,0.3,45351.0,45350.0,0.0001]
["bitfinex","BTCUSD",1649097730810,0.627272,45351.0,45350.0,0.0001]
["bitfinex","BTCUSD",1649097731012,0.57003439,45351.0,45350.0,0.0001]
["bitfinex","BTCUSD",1649097731519,0.27003439,45351.0,45350.0,0.0001]
["bitfinex","BTCUSD",1649097731617,0.57003439,45351.0,45350.0,0.0001]
["bitfinex","BTCUSD",1649097732065,0.57003439,45351.0,45350.0,0.0011]
["bitfinex","BTCUSD",1649097732162,0.57003439,45351.0,45350.0,0.0562]
["bitfinex","BTCUSD",1649097732362,0.57003439,45351.0,45350.0,0.0011]
["bitfinex","BTCUSD",1649097732468,0.9866127,45351.0,45350.0,0.0011]
["bitfinex","BTCUSD",1649097733252,0.9866127,45351.0,45350.0,0.0001]
["bitfinex","BTCUSD",1649097733357,0.57003439,45351.0,45350.0,0.0001]
["bitfinex","BTCUSD",1649097734005,0.57003439,45351.0,45350.0,0.0011]
["bitfinex","BTCUSD",1649097734455,0.90325501,45351.0,45350.0,0.0011]
["bitfinex","BTCUSD",1649097734703,0.57003439,45351.0,45350.0,0.0011]
["bitfinex","BTCUSD",1649097735007,0.3,45351.0,45350.0,0.0011]
["bitfinex","BTCUSD",1649097735305,0.3,45351.0,45350.0,0.0001]
["bitfinex","BTCUSD",1649097735708,0.30142623,45351.0,45350.0,0.0001]
["bitfinex","BTCUSD",1649097736005,0.30142623,45351.0,45350.0,0.0021]
["bitfinex","BTCUSD",1649097736208,0.00148676,45351.0,45350.0,0.0021]
["bitfinex","BTCUSD",1649097736308,0.00148676,45351.0,45350.0,0.01283148]
["bitfinex","BTCUSD",1649097736508,0.00148676,45351.0,45350.0,0.0021]
["bitfinex","BTCUSD",1649097737273,0.00148676,45351.0,45350.0,0.0001]
["bitfinex","BTCUSD",1649097738029,0.00148676,45351.0,45350.0,0.0021]
["bitfinex","BTCUSD",1649097739030,0.00148676,45351.0,45350.0,0.17187973]
["bitfinex","BTCUSD",1649097739129,0.00148676,45351.0,45350.0,0.01283184]
["bitfinex","BTCUSD",1649097739278,0.00148676,45351.0,45350.0,0.01083184]
["bitfinex","BTCUSD",1649097739580,0.00272461,45351.0,45350.0,0.01083184]
["bitfinex","BTCUSD",1649097739833,0.00264811,45351.0,45350.0,0.01083184]
["bitfinex","BTCUSD",1649097739931,0.00264811,45351.0,45350.0,0.0001]
["bitfinex","BTCUSD",1649097740031,0.00264811,45351.0,45350.0,0.0031]
["bitfinex","BTCUSD",1649097740131,0.00270913,45351.0,45350.0,0.0031]
["bitfinex","BTCUSD",1649097741316,0.00270913,45351.0,45350.0,0.01383184]
["bitfinex","BTCUSD",1649097741969,0.00270913,45351.0,45350.0,0.01083184]
["bitfinex","BTCUSD",1649097742068,0.00270913,45351.0,45350.0,0.0031]
["bitfinex","BTCUSD",1649097742172,0.00270913,45351.0,45350.0,0.01383125]
["bitfinex","BTCUSD",1649097742270,0.00264811,45351.0,45350.0,0.05803101]
["bitfinex","BTCUSD",1649097742672,0.00264811,45351.0,45350.0,0.05802947]
["bitfinex","BTCUSD",1649097743022,0.00264811,45351.0,45350.0,0.09082947]
["bitfinex","BTCUSD",1649097743224,0.00264811,45351.0,45350.0,0.42827778]
["bitfinex","BTCUSD",1649097744022,0.00264811,45351.0,45350.0,0.43227778]
["bitfinex","BTCUSD",1649097744507,0.2,45354.0,45350.0,0.38807778]
["bitfinex","BTCUSD",1649097744563,0.2,45354.0,45350.0,0.44317078]
["bitfinex","BTCUSD",1649097744665,0.2,45354.0,45350.0,0.43244131]
["bitfinex","BTCUSD",1649097745066,0.2,45354.0,45350.0,0.202165]
["bitfinex","BTCUSD",1649097745215,0.2,45354.0,45351.0,0.110172]
["bitfinex","BTCUSD",1649097745315,0.2,45354.0,45352.0,0.055086]
["bitfinex","BTCUSD",1649097745416,0.2,45354.0,45352.0,0.110171]
["bitfinex","BTCUSD",1649097745516,0.2,45354.0,45352.0,0.160171]
["bitfinex","BTCUSD",1649097746020,0.2,45354.0,45352.0,0.163171]
["bitfinex","BTCUSD",1649097746318,0.00266267,45356.0,45352.0,0.163171]
["bitfinex","BTCUSD",1649097746418,0.00266267,45356.0,45352.0,0.218256]
["bitfinex","BTCUSD",1649097747271,0.00266267,45356.0,45352.0,0.215256]
["bitfinex","BTCUSD",1649097747775,0.2,45354.0,45352.0,0.215256]
["bitfinex","BTCUSD",1649097748021,0.2,45354.0,45352.0,0.218256]
["bitfinex","BTCUSD",1649097748456,0.00266267,45356.0,45352.0,0.218256]
["bitfinex","BTCUSD",1649097749407,0.00266267,45356.0,45352.0,0.215256]
["bitfinex","BTCUSD",1649097749909,0.00199463,45354.0,45353.0,0.34046486]
["bitfinex","BTCUSD",1649097750111,0.00199463,45354.0,45353.0,0.38466486]
["bitfinex","BTCUSD",1649097752060,0.00199463,45354.0,45353.0,0.38866486]
["bitfinex","BTCUSD",1649097752157,0.00199463,45354.0,45353.0,0.34446486]
["bitfinex","BTCUSD",1649097752808,0.00199463,45354.0,45353.0,0.004]
["bitfinex","BTCUSD",1649097752910,0.00199463,45354.0,45353.0,0.01473065]
["bitfinex","BTCUSD",1649097753407,0.00199463,45354.0,45353.0,0.01073065]
["bitfinex","BTCUSD",1649097753857,0.20199463,45354.0,45353.0,0.35123067]
["bitfinex","BTCUSD",1649097754062,0.20199463,45354.0,45353.0,0.35423067]
["bitfinex","BTCUSD",1649097755014,0.00199463,45354.0,45353.0,0.35423067]
["bitfinex","BTCUSD",1649097755313,0.00199463,45354.0,45353.0,0.35123067]
["bitfinex","BTCUSD",1649097755419,0.20199463,45354.0,45353.0,0.35123067]
["bitfinex","BTCUSD",1649097756001,0.35535612,45354.0,45353.0,0.34050002]
["bitfinex","BTCUSD",1649097756104,0.35535612,45354.0,45353.0,0.34450002]
["bitfinex","BTCUSD",1649097756202,0.35535612,45354.0,45353.0,0.35523067]
["bitfinex","BTCUSD",1649097756501,0.20199463,45354.0,45353.0,0.35523067]
["bitfinex","BTCUSD",1649097756750,0.20199463,45354.0,45353.0,0.01473065]
["bitfinex","BTCUSD",1649097757401,0.20199463,45354.0,45353.0,0.01073065]
["bitfinex","BTCUSD",1649097757704,0.20199463,45354.0,45353.0,0.35134053]
["bitfinex","BTCUSD",1649097758051,0.20199463,45354.0,45353.0,0.35434053]
["bitfinex","BTCUSD",1649097758706,0.20206029,45354.0,45353.0,0.35434053]
["bitfinex","BTCUSD",1649097758903,0.20104333,45354.0,45353.0,0.35434053]
["bitfinex","BTCUSD",1649097759406,0.20104333,45354.0,45353.0,0.35134053]
["bitfinex","BTCUSD",1649097759616,0.20104333,45354.0,45353.0,0.35133971]
["bitfinex","BTCUSD",1649097759617,0.00104333,45354.0,45353.0,0.35133971]
["bitfinex","BTCUSD",1649097760066,0.00104333,45354.0,45353.0,0.35433971]
["bitfinex","BTCUSD",1649097760469,0.00206156,45354.0,45353.0,0.35433971]
["bitfinex","BTCUSD",1649097760568,0.0019959,45354.0,45353.0,0.35433971]
["bitfinex","BTCUSD",1649097762119,0.0019959,45354.0,45353.0,0.35833971]
["bitfinex","BTCUSD",1649097762422,0.00206156,45354.0,45353.0,0.35833971]
["bitfinex","BTCUSD",1649097762521,0.00206156,45354.0,45353.0,0.35133971]
["bitfinex","BTCUSD",1649097762621,0.00104333,45354.0,45353.0,0.35133971]
["bitfinex","BTCUSD",1649097763901,0.00104333,45354.0,45353.0,0.39553947]
["bitfinex","BTCUSD",1649097764002,0.00104333,45354.0,45353.0,0.38480988]
["bitfinex","BTCUSD",1649097764105,0.00104333,45354.0,45353.0,0.39953841]
["bitfinex","BTCUSD",1649097764602,0.00255587,45354.0,45353.0,0.39953864]
["bitfinex","BTCUSD",1649097764703,0.00255587,45354.0,45353.0,0.43233864]
["bitfinex","BTCUSD",1649097765354,0.00255587,45354.0,45353.0,0.42833864]
["bitfinex","BTCUSD",1649097766159,0.00255587,45354.0,45353.0,0.43233864]
["bitfinex","BTCUSD",1649097766455,0.00249021,45354.0,45353.0,0.43233864]
["bitfinex","BTCUSD",1649097767334,0.00249021,45354.0,45353.0,0.52833864]
["bitfinex","BTCUSD",1649097768134,0.00249021,45354.0,45353.0,0.53133864]
["bitfinex","BTCUSD",1649097769636,0.00249021,45354.0,45353.0,0.53088668]
["bitfinex","BTCUSD",1649097769738,0.00249021,45354.0,45353.0,0.52788668]
["bitfinex","BTCUSD",1649097770139,0.00249021,45354.0,45353.0,0.53188668]
["bitfinex","BTCUSD",1649097771011,0.00249021,45354.0,45353.0,0.83188668]
["bitfinex","BTCUSD",1649097771109,0.00249021,45354.0,45353.0,0.53188668]
["bitfinex","BTCUSD",1649097771409,0.00249021,45354.0,45353.0,0.52788668]
["bitfinex","BTCUSD",1649097772211,0.00249021,45354.0,45353.0,0.53088668]
["bitfinex","BTCUSD",1649097773163,0.00249021,45354.0,45353.0,0.83088656]
["bitfinex","BTCUSD",1649097773364,0.00249021,45354.0,45353.0,0.82788656]
["bitfinex","BTCUSD",1649097773463,0.00249021,45354.0,45353.0,0.90647694]
["bitfinex","BTCUSD",1649097774166,0.00249021,45354.0,45353.0,0.61047694]
["bitfinex","BTCUSD",1649097774506,0.00249021,45354.0,45353.0,0.53188656]
["bitfinex","BTCUSD",1649097775460,0.00249021,45354.0,45353.0,0.83188656]
["bitfinex","BTCUSD",1649097775561,0.00249021,45354.0,45353.0,0.82788656]
["bitfinex","BTCUSD",1649097775758,0.00249021,45354.0,45353.0,0.90647694]
["bitfinex","BTCUSD",1649097775960,0.00249021,45354.0,45353.0,1.2710252]
["bitfinex","BTCUSD",1649097776160,0.00249021,45354.0,45353.0,1.2750252]
["bitfinex","BTCUSD",1649097776511,0.00249021,45354.0,45353.0,1.52707913]
["bitfinex","BTCUSD",1649097776859,0.00249021,45354.0,45353.0,1.52707748]
["bitfinex","BTCUSD",1649097777161,0.00249021,45354.0,45353.0,2.20117736]
["bitfinex","BTCUSD",1649097777266,0.00047858,45360.0,45355.0,0.110144]
["bitfinex","BTCUSD",1649097777363,0.00047858,45360.0,45359.0,0.01072652]
["bitfinex","BTCUSD",1649097777763,0.0616,45362.0,45360.0,0.95]
["bitfinex","BTCUSD",1649097777864,0.0616,45362.0,45361.0,0.01072652]
["bitfinex","BTCUSD",1649097777966,0.0616,45362.0,45361.0,0.35492652]
["bitfinex","BTCUSD",1649097778064,0.0616,45362.0,45361.0,0.4335169]
["bitfinex","BTCUSD",1649097778164,0.0941875,45366.0,45361.0,0.5335169]
["bitfinex","BTCUSD",1649097778272,0.0941875,45366.0,45364.0,0.01072675]
["bitfinex","BTCUSD",1649097778474,0.0941875,45366.0,45364.0,0.05492675]
["bitfinex","BTCUSD",1649097779175,0.0941875,45366.0,45364.0,0.39508467]
["bitfinex","BTCUSD",1649097779276,0.0941875,45366.0,45364.0,0.49508326]
["bitfinex","BTCUSD",1649097779375,0.0941875,45366.0,45364.0,0.69508326]
["bitfinex","BTCUSD",1649097779481,0.0051,45367.0,45365.0,1.1]
["bitfinex","BTCUSD",1649097779580,0.0051,45367.0,45366.0,0.3]
["bitfinex","BTCUSD",1649097779676,0.0051,45367.0,45366.0,0.05492486]
["bitfinex","BTCUSD",1649097779878,0.0051,45367.0,45366.0,0.43380016]
["bitfinex","BTCUSD",1649097780028,0.004,45371.0,45367.0,1.1]
["bitfinex","BTCUSD",1649097780134,0.004,45371.0,45367.0,1.4]
["bitfinex","BTCUSD",1649097780135,0.00050456,45368.0,45367.0,1.4]
["bitfinex","BTCUSD",1649097780277,0.00050456,45368.0,45367.0,1.76322439]
["bitfinex","BTCUSD",1649097780377,0.00050456,45368.0,45367.0,1.81322439]
["bitfinex","BTCUSD",1649097780526,0.09579206,45369.0,45368.0,0.9]
["bitfinex","BTCUSD",1649097780628,0.09680118,45369.0,45368.0,1.21072439]
["bitfinex","BTCUSD",1649097780727,0.09680118,45369.0,45368.0,1.05492439]
["bitfinex","BTCUSD",1649097780825,0.09680118,45369.0,45368.0,1.0442]
["bitfinex","BTCUSD",1649097780926,0.09180118,45369.0,45368.0,1.41371664]
["bitfinex","BTCUSD",1649097781033,0.0655,45377.0,45370.0,1.1]
["bitfinex","BTCUSD",1649097781034,0.0011,45375.0,45370.0,1.1]
["bitfinex","BTCUSD",1649097781138,0.0655,45377.0,45370.0,1.1]
["bitfinex","BTCUSD",1649097781139,0.07719205,45376.0,45371.0,0.34015918]
["bitfinex","BTCUSD",1649097781227,0.07719205,45376.0,45374.0,0.01072203]
["bitfinex","BTCUSD",1649097781333,0.07519205,45376.0,45375.0,0.56322203]
["bitfinex","BTCUSD",1649097781433,0.003,45380.0,45375.0,0.56322203]
["bitfinex","BTCUSD",1649097781434,0.003,45380.0,45375.0,0.60742203]
["bitfinex","BTCUSD",1649097781539,0.0031,45383.0,45376.0,2.0741]
["bitfinex","BTCUSD",1649097781635,0.0031,45383.0,45381.0,0.01072203]
["bitfinex","BTCUSD",1649097782213,0.0031,45383.0,45381.0,0.01372203]
["bitfinex","BTCUSD",1649097783014,0.0031,45383.0,45381.0,0.05792203]
["bitfinex","BTCUSD",1649097783114,0.2706,45382.0,45381.0,0.05792203]
["bitfinex","BTCUSD",1649097783213,0.2706,45382.0,45381.0,0.01372203]
["bitfinex","BTCUSD",1649097783417,0.56041941,45382.0,45381.0,0.01372203]
["bitfinex","BTCUSD",1649097784015,0.56041941,45382.0,45381.0,0.01072203]
["bitfinex","BTCUSD",1649097784215,0.56041941,45382.0,45381.0,0.01472203]
["bitfinex","BTCUSD",1649097784569,0.2706,45382.0,45381.0,0.004]
["bitfinex","BTCUSD",1649097784666,0.2706,45382.0,45381.0,0.17377973]
["bitfinex","BTCUSD",1649097785468,0.2706,45382.0,45381.0,0.16977973]
["bitfinex","BTCUSD",1649097785958,0.27037507,45382.0,45381.0,0.16977973]
["bitfinex","BTCUSD",1649097786159,0.27037507,45382.0,45381.0,0.17377973]
["bitfinex","BTCUSD",1649097786812,0.07037507,45382.0,45381.0,0.17377973]
["bitfinex","BTCUSD",1649097786962,0.27037507,45382.0,45381.0,0.17377973]
["bitfinex","BTCUSD",1649097787412,0.27037507,45382.0,45381.0,0.16977973]
["bitfinex","BTCUSD",1649097787513,0.27037507,45382.0,45380.0,0.105041]
["bitfinex","BTCUSD",1649097787617,0.27037507,45382.0,45380.0,0.05]
["bitfinex","BTCUSD",1649097787817,0.15,45379.0,45375.0,0.1652]
["bitfinex","BTCUSD",1649097787915,0.2,45376.0,45375.0,0.1652]
["bitfinex","BTCUSD",1649097788019,0.2,45376.0,45375.0,0.32627752]
["bitfinex","BTCUSD",1649097788216,0.2,45376.0,45375.0,0.38134752]
["bitfinex","BTCUSD",1649097789219,0.2,45376.0,45375.0,0.43134752]
["bitfinex","BTCUSD",1649097790209,0.2,45376.0,45375.0,0.43434752]
["bitfinex","BTCUSD",1649097790812,0.00051241,45378.0,45375.0,0.43434752]
["bitfinex","BTCUSD",1649097790963,0.00051241,45378.0,45377.0,0.01072699]
["bitfinex","BTCUSD",1649097791061,0.00051241,45378.0,45377.0,0.11578799]
["bitfinex","BTCUSD",1649097791414,0.15,45379.0,45377.0,0.11578799]
["bitfinex","BTCUSD",1649097791510,0.15,45379.0,45378.0,0.16977973]
["bitfinex","BTCUSD",1649097791815,0.15,45379.0,45378.0,0.21977973]
["bitfinex","BTCUSD",1649097792263,0.15,45379.0,45378.0,0.22277973]
["bitfinex","BTCUSD",1649097792815,0.15,45379.0,45378.0,0.053]
["bitfinex","BTCUSD",1649097792916,0.15,45379.0,45378.0,0.01372699]
["bitfinex","BTCUSD",1649097793606,0.15,45379.0,45378.0,0.01072699]
["bitfinex","BTCUSD",1649097794207,0.15,45379.0,45378.0,0.01372699]
["bitfinex","BTCUSD",1649097795461,0.15,45379.0,45378.0,0.01072699]
["bitfinex","BTCUSD",1649097795766,0.15,45379.0,45378.0,0.17587781]
["bitfinex","BTCUSD",1649097795963,0.15,45379.0,45378.0,0.22587781]
["bitfinex","BTCUSD",1649097796162,0.15,45379.0,45378.0,0.28690429]
["bitfinex","BTCUSD",1649097796264,0.15,45379.0,45378.0,0.29090429]
["bitfinex","BTCUSD",1649097796513,0.118,45379.0,45378.0,0.59090429]
["bitfinex","BTCUSD",1649097796615,0.118,45379.0,45378.0,0.57987415]
["bitfinex","BTCUSD",1649097796714,0.118,45379.0,45378.0,0.67987415]
["bitfinex","BTCUSD",1649097796919,0.118,45379.0,45378.0,0.78671209]
["bitfinex","BTCUSD",1649097797162,0.118,45379.0,45378.0,0.67987415]
["bitfinex","BTCUSD",1649097797513,0.113,45379.0,45378.0,0.67587415]
["bitfinex","BTCUSD",1649097797613,0.113,45379.0,45378.0,0.37587415]
["bitfinex","BTCUSD",1649097797919,0.00051299,45381.0,45379.0,1.1]
["bitfinex","BTCUSD",1649097798012,0.00051299,45381.0,45379.0,1.21009]
["bitfinex","BTCUSD",1649097798113,0.00051299,45381.0,45380.0,0.0390815]
["bitfinex","BTCUSD",1649097798212,0.00051299,45381.0,45380.0,0.14591944]
["bitfinex","BTCUSD",1649097798413,0.00051299,45381.0,45380.0,0.19591944]
["bitfinex","BTCUSD",1649097798612,0.07037507,45382.0,45380.0,0.19591944]
["bitfinex","BTCUSD",1649097798712,0.07037507,45382.0,45381.0,0.01072262]
["bitfinex","BTCUSD",1649097800266,0.07037507,45382.0,45381.0,0.01472262]
["bitfinex","BTCUSD",1649097801106,0.06537507,45382.0,45381.0,0.01472262]
["bitfinex","BTCUSD",1649097801514,0.06537507,45382.0,45381.0,0.01072262]
["bitfinex","BTCUSD",1649097802209,0.06537507,45382.0,45381.0,0.01472262]
["bitfinex","BTCUSD",1649097803562,0.06537507,45382.0,45381.0,0.01072262]
["bitfinex","BTCUSD",1649097804264,0.06537507,45382.0,45381.0,0.01472262]
["bitfinex","BTCUSD",1649097805554,0.06537507,45382.0,45381.0,0.01072262]
["bitfinex","BTCUSD",1649097806254,0.06537507,45382.0,45381.0,0.01472262]
["bitfinex","BTCUSD",1649097807554,0.06537507,45382.0,45381.0,0.01072262]
["bitfinex","BTCUSD",1649097808301,0.05537507,45382.0,45381.0,0.01472262]
["bitfinex","BTCUSD",1649097809554,0.05537507,45382.0,45381.0,0.01072262]
["bitfinex","BTCUSD",1649097810304,0.05537507,45382.0,45381.0,0.01572262]
["bitfinex","BTCUSD",1649097811009,0.05037507,45382.0,45381.0,0.01572262]
["bitfinex","BTCUSD",1649097811508,0.05037507,45382.0,45381.0,0.01072262]
["bitfinex","BTCUSD",1649097812269,0.05037507,45382.0,45381.0,0.01472262]
["bitfinex","BTCUSD",1649097813569,0.05037507,45382.0,45381.0,0.01072262]
["bitfinex","BTCUSD",1649097814269,0.05037507,45382.0,45381.0,0.01472262]
["bitfinex","BTCUSD",1649097815523,0.05037507,45382.0,45381.0,0.01072262]
["bitfinex","BTCUSD",1649097816061,0.25037507,45382.0,45380.0,0.07835888]
["bitfinex","BTCUSD",1649097816259,0.25037507,45382.0,45381.0,0.004]
["bitfinex","BTCUSD",1649097818162,0.25037507,45382.0,45380.0,0.02835888]
["bitfinex","BTCUSD",1649097818263,0.25037507,45382.0,45381.0,0.003]
["bitfinex","BTCUSD",1649097819017,0.4165595,45382.0,45381.0,0.003]
["bitfinex","BTCUSD",1649097819214,0.41554254,45382.0,45381.0,0.003]
["bitfinex","BTCUSD",1649097819414,0.24935811,45382.0,45381.0,0.003]
["bitfinex","BTCUSD",1649097819519,0.24935811,45382.0,45380.0,0.02835888]
["bitfinex","BTCUSD",1649097820321,0.24935811,45382.0,45380.0,0.03135888]
["bitfinex","BTCUSD",1649097822175,0.24935811,45382.0,45380.0,0.14147088]
["bitfinex","BTCUSD",1649097822427,0.24935811,45382.0,45381.0,0.05]
["bitfinex","BTCUSD",1649097823362,0.24935811,45382.0,45380.0,0.08135888]
["bitfinex","BTCUSD",1649097823565,0.24935811,45382.0,45380.0,0.053]
["bitfinex","BTCUSD",1649097823663,0.24935811,45382.0,45380.0,0.05]
["bitfinex","BTCUSD",1649097824213,0.24935811,45382.0,45379.0,0.192709]
["bitfinex","BTCUSD",1649097824313,0.24935811,45382.0,45380.0,0.002]
["bitfinex","BTCUSD",1649097826315,0.24935811,45382.0,45380.0,0.004]
["bitfinex","BTCUSD",1649097826415,0.24935811,45382.0,45380.0,0.002]
["bitfinex","BTCUSD",1649097827524,0.24935811,45382.0,45379.0,0.192709]
["bitfinex","BTCUSD",1649097827925,0.24935811,45382.0,45379.0,0.160109]
["bitfinex","BTCUSD",1649097828025,0.24935811,45382.0,45379.0,0.105045]
["bitfinex","BTCUSD",1649097828122,0.24935811,45382.0,45379.0,0.05]
["bitfinex","BTCUSD",1649097828323,0.24935811,45382.0,45379.0,0.003]
["bitfinex","BTCUSD",1649097829575,0.24935811,45382.0,45379.0,0.110116]
["bitfinex","BTCUSD",1649097830324,0.24935811,45382.0,45379.0,0.112116]
["bitfinex","BTCUSD",1649097830976,0.24935811,45382.0,45379.0,0.002]
["bitfinex","BTCUSD",1649097831579,0.24935811,45382.0,45378.0,0.105069]
["bitfinex","BTCUSD",1649097831680,0.04935811,45382.0,45378.0,0.055069]
["bitfinex","BTCUSD",1649097831776,0.2,45379.0,45378.0,0.055069]
["bitfinex","BTCUSD",1649097832378,0.2,45379.0,45378.0,0.058069]
["bitfinex","BTCUSD",1649097833229,0.2,45379.0,45378.0,0.3982946]
["bitfinex","BTCUSD",1649097833332,0.2,45379.0,45378.0,0.4482946]
["bitfinex","BTCUSD",1649097833630,0.2,45379.0,45378.0,0.5033556]
["bitfinex","BTCUSD",1649097834232,0.2,45379.0,45378.0,0.5003556]
["bitfinex","BTCUSD",1649097834334,0.2,45379.0,45378.0,0.5033556]
["bitfinex","BTCUSD",1649097835615,0.2,45379.0,45378.0,0.5003556]
["bitfinex","BTCUSD",1649097836319,0.2,45379.0,45378.0,0.5033556]
["bitfinex","BTCUSD",1649097836819,0.2,45379.0,45378.0,0.4482946]
["bitfinex","BTCUSD",1649097837219,0.2,45379.0,45378.0,0.108069]
["bitfinex","BTCUSD",1649097837319,0.2,45379.0,45378.0,0.058069]
["bitfinex","BTCUSD",1649097837620,0.2,45379.0,45378.0,0.055069]
["bitfinex","BTCUSD",1649097838366,0.2,45379.0,45378.0,0.058069]
["bitfinex","BTCUSD",1649097839119,0.2,45379.0,45378.0,0.39831821]
["bitfinex","BTCUSD",1649097839323,0.2,45379.0,45378.0,0.44831821]
["bitfinex","BTCUSD",1649097839419,0.2,45379.0,45378.0,0.47668277]
["bitfinex","BTCUSD",1649097839620,0.2,45379.0,45378.0,0.47368277]
["bitfinex","BTCUSD",1649097840324,0.00047667,45381.0,45378.0,0.57368277]
["bitfinex","BTCUSD",1649097840424,0.00047667,45381.0,45379.0,0.055054]
["bitfinex","BTCUSD",1649097840774,4.25985811,45382.0,45379.0,0.055054]
["bitfinex","BTCUSD",1649097840978,4.26033478,45382.0,45379.0,0.055054]
["bitfinex","BTCUSD",1649097841074,4.26033478,45382.0,45380.0,0.34024921]
["bitfinex","BTCUSD",1649097841175,4.26033478,45382.0,45381.0,0.055056]
["bitfinex","BTCUSD",1649097841879,4.25985811,45382.0,45381.0,0.055056]
["bitfinex","BTCUSD",1649097842365,4.25985811,45382.0,45381.0,0.057056]
["bitfinex","BTCUSD",1649097843117,4.25985811,45382.0,45381.0,0.002]
["bitfinex","BTCUSD",1649097843818,4.25976292,45382.0,45381.0,0.002]
["bitfinex","BTCUSD",1649097844267,4.25976292,45382.0,45378.0,0.02836456]
["bitfinex","BTCUSD",1649097844420,4.25976292,45382.0,45381.0,0.003]
["bitfinex","BTCUSD",1649097844767,4.25976292,45382.0,45381.0,0.058063]
["bitfinex","BTCUSD",1649097845218,4.25976292,45382.0,45381.0,0.44825131]
["bitfinex","BTCUSD",1649097845620,4.25976292,45382.0,45381.0,0.44525131]
["bitfinex","BTCUSD",1649097846182,4.25976292,45382.0,45381.0,0.105063]
["bitfinex","BTCUSD",1649097846381,4.25976292,45382.0,45381.0,0.108063]
["bitfinex","BTCUSD",1649097847132,4.25976292,45382.0,45381.0,0.44813178]
["bitfinex","BTCUSD",1649097847584,4.25976292,45382.0,45381.0,0.44513178]
["bitfinex","BTCUSD",1649097848436,4.25976292,45382.0,45381.0,0.44813178]
["bitfinex","BTCUSD",1649097849760,4.25976292,45382.0,45381.0,0.44513178]
["bitfinex","BTCUSD",1649097850468,4.25976292,45382.0,45381.0,0.44813178]
["bitfinex","BTCUSD",1649097851866,4.05976292,45382.0,45381.0,0.44813178]
["bitfinex","BTCUSD",1649097852268,4.05976292,45382.0,45381.0,0.61491151]
["bitfinex","BTCUSD",1649097852367,4.05976292,45382.0,45381.0,0.65911151]
["bitfinex","BTCUSD",1649097852468,4.05976292,45382.0,45381.0,0.71211151]
["bitfinex","BTCUSD",1649097852568,4.05976292,45382.0,45381.0,0.55305464]
["bitfinex","BTCUSD",1649097852918,4.05976292,45382.0,45381.0,0.55298311]
["bitfinex","BTCUSD",1649097853658,4.05976292,45382.0,45381.0,0.54998311]
["bitfinex","BTCUSD",1649097853960,4.05976292,45382.0,45381.0,0.53926025]
["bitfinex","BTCUSD",1649097854060,4.05976292,45382.0,45381.0,0.56194198]
["bitfinex","BTCUSD",1649097854361,4.05976292,45382.0,45381.0,0.51774198]
["bitfinex","BTCUSD",1649097854462,4.05976292,45382.0,45381.0,0.52074198]
["bitfinex","BTCUSD",1649097854563,4.05976292,45382.0,45381.0,0.66783998]
["bitfinex","BTCUSD",1649097854664,4.05976292,45382.0,45381.0,0.52074298]
["bitfinex","BTCUSD",1649097855818,4.05976292,45382.0,45381.0,0.51774298]
["bitfinex","BTCUSD",1649097856419,4.05976292,45382.0,45381.0,0.52074298]
["bitfinex","BTCUSD",1649097857917,4.05976292,45382.0,45381.0,0.51774298]
["bitfinex","BTCUSD",1649097858317,4.05976292,45382.0,45381.0,0.455785]
["bitfinex","BTCUSD",1649097858418,4.05976292,45382.0,45381.0,0.61483998]
["bitfinex","BTCUSD",1649097858519,4.05976292,45382.0,45381.0,0.61783998]
["bitfinex","BTCUSD",1649097858671,4.05976292,45382.0,45381.0,0.45878417]
["bitfinex","BTCUSD",1649097859823,4.05976292,45382.0,45381.0,0.45578417]
["bitfinex","BTCUSD",1649097860529,4.05976292,45382.0,45381.0,0.45878417]
["bitfinex","BTCUSD",1649097861768,4.05976292,45382.0,45381.0,0.45578417]
["bitfinex","BTCUSD",1649097862464,4.05976292,45382.0,45381.0,0.45878417]
["bitfinex","BTCUSD",1649097863169,4.05976292,45382.0,45381.0,0.50878417]
["bitfinex","BTCUSD",1649097863768,4.05976292,45382.0,45381.0,0.50578417]
["bitfinex","BTCUSD",1649097864217,4.05976292,45382.0,45381.0,0.45578417]
["bitfinex","BTCUSD",1649097864565,4.05976292,45382.0,45381.0,0.45878417]
["bitfinex","BTCUSD",1649097865773,4.05976292,45382.0,45381.0,0.45578417]
["bitfinex","BTCUSD",1649097866525,4.05976292,45382.0,45381.0,0.45878417]
["bitfinex","BTCUSD",1649097866625,4.05976292,45382.0,45381.0,0.44806025]
["bitfinex","BTCUSD",1649097866726,4.05976292,45382.0,45381.0,0.45878417]
["bitfinex","BTCUSD",1649097866927,4.05976292,45382.0,45381.0,0.44806025]
["bitfinex","BTCUSD",1649097867227,4.05976292,45382.0,45381.0,0.4587837]
["bitfinex","BTCUSD",1649097867780,4.05976292,45382.0,45381.0,0.4557837]
["bitfinex","BTCUSD",1649097868029,4.05976292,45382.0,45381.0,0.61483998]
["bitfinex","BTCUSD",1649097868474,4.05976292,45382.0,45381.0,0.61783998]
["bitfinex","BTCUSD",1649097868574,4.05976292,45382.0,45381.0,0.47074073]
["bitfinex","BTCUSD",1649097868976,4.05976292,45382.0,45381.0,0.44806025]
["bitfinex","BTCUSD",1649097869075,4.05976292,45382.0,45381.0,0.61783998]
["bitfinex","BTCUSD",1649097869176,4.05976292,45382.0,45381.0,0.47074123]
["bitfinex","BTCUSD",1649097869877,4.05976292,45382.0,45381.0,0.45878405]
["bitfinex","BTCUSD",1649097870179,4.05976292,45382.0,45381.0,0.54806025]
["bitfinex","BTCUSD",1649097870280,4.05976292,45382.0,45381.0,0.55878393]
["bitfinex","BTCUSD",1649097870477,4.05976292,45382.0,45381.0,0.56178393]
["bitfinex","BTCUSD",1649097871079,4.05976292,45382.0,45381.0,0.55106025]
["bitfinex","BTCUSD",1649097871178,4.05976292,45382.0,45381.0,0.55128044]
["bitfinex","BTCUSD",1649097871878,4.05976292,45382.0,45381.0,0.54528044]
["bitfinex","BTCUSD",1649097872516,4.05976292,45382.0,45381.0,0.54828044]
["bitfinex","BTCUSD",1649097874318,4.05969748,45382.0,45381.0,0.54828044]
["bitfinex","BTCUSD",1649097874418,4.05969748,45382.0,45381.0,0.54528044]
["bitfinex","BTCUSD",1649097874518,4.05969748,45382.0,45381.0,0.54928044]
["bitfinex","BTCUSD",1649097876411,4.05969748,45382.0,45381.0,0.54528044]
["bitfinex","BTCUSD",1649097876513,4.05969748,45382.0,45381.0,0.54928044]
["bitfinex","BTCUSD",1649097877765,4.05969748,45382.0,45381.0,0.54528044]
["bitfinex","BTCUSD",1649097878064,4.05868052,45382.0,45381.0,0.54528044]
["bitfinex","BTCUSD",1649097878164,4.05868052,45382.0,45381.0,0.59528044]
["bitfinex","BTCUSD",1649097878570,4.05868052,45382.0,45381.0,0.59928044]
["bitfinex","BTCUSD",1649097879839,4.05868052,45382.0,45381.0,0.59528044]
["bitfinex","BTCUSD",1649097880242,4.05868052,45382.0,45381.0,0.54528044]
["bitfinex","BTCUSD",1649097880592,4.05868052,45382.0,45381.0,0.54928044]
["bitfinex","BTCUSD",1649097881294,4.05868052,45382.0,45381.0,0.74928044]
["bitfinex","BTCUSD",1649097881747,4.05868052,45382.0,45381.0,0.74528044]
["bitfinex","BTCUSD",1649097882645,4.05868052,45382.0,45381.0,0.74828044]
["bitfinex","BTCUSD",1649097883811,4.05868052,45382.0,45381.0,0.74528044]
["bitfinex","BTCUSD",1649097884563,4.05868052,45382.0,45381.0,0.74928044]
["bitfinex","BTCUSD",1649097885115,4.05868052,45382.0,45381.0,0.79928044]
["bitfinex","BTCUSD",1649097885865,4.05868052,45382.0,45381.0,0.79528044]
["bitfinex","BTCUSD",1649097886516,4.05868052,45382.0,45381.0,0.79928044]
["bitfinex","BTCUSD",1649097887324,4.05868052,45382.0,45381.0,0.74928044]
["bitfinex","BTCUSD",1649097887822,4.05868052,45382.0,45381.0,0.74528044]
["bitfinex","BTCUSD",1649097888630,4.05868052,45382.0,45381.0,0.74928044]
["bitfinex","BTCUSD",1649097889778,4.05868052,45382.0,45381.0,0.74528044]
["bitfinex","BTCUSD",1649097889881,4.05368052,45382.0,45381.0,0.74528044]
["bitfinex","BTCUSD",1649097890632,4.05368052,45382.0,45381.0,0.74928044]
["bitfinex","BTCUSD",1649097891092,4.05368052,45382.0,45381.0,0.79928044]
["bitfinex","BTCUSD",1649097891498,4.05368052,45382.0,45381.0,0.9056167]
["bitfinex","BTCUSD",1649097891896,4.05368052,45382.0,45381.0,0.9016167]
["bitfinex","BTCUSD",1649097892598,4.05368052,45382.0,45381.0,0.9056167]
["bitfinex","BTCUSD",1649097893804,4.05368052,45382.0,45381.0,0.9016167]
["bitfinex","BTCUSD",1649097894152,4.05368052,45382.0,45381.0,0.8516167]
["bitfinex","BTCUSD",1649097894618,4.05368052,45382.0,45381.0,0.74828044]
["bitfinex","BTCUSD",1649097894818,4.05368052,45382.0,45381.0,0.8546167]
["bitfinex","BTCUSD",1649097895218,4.05368052,45382.0,45381.0,0.74828044]
["bitfinex","BTCUSD",1649097895427,4.05368052,45382.0,45381.0,0.8546167]
["bitfinex","BTCUSD",1649097895618,4.05368052,45382.0,45381.0,0.74828044]
["bitfinex","BTCUSD",1649097895868,4.05368052,45382.0,45381.0,0.8516167]
["bitfinex","BTCUSD",1649097896068,4.05368052,45382.0,45381.0,0.74528044]
["bitfinex","BTCUSD",1649097896271,4.05368052,45382.0,45381.0,0.8516167]
["bitfinex","BTCUSD",1649097896569,4.05368052,45382.0,45381.0,0.8546167]
["bitfinex","BTCUSD",1649097897169,4.05368052,45382.0,45381.0,0.9046167]
["bitfinex","BTCUSD",1649097897819,4.05368052,45382.0,45381.0,0.9016167]
["bitfinex","BTCUSD",1649097898369,4.05368052,45382.0,45381.0,0.8516167]
["bitfinex","BTCUSD",1649097898620,4.05368052,45382.0,45381.0,0.8546167]
["bitfinex","BTCUSD",1649097899870,4.05368052,45382.0,45381.0,0.8516167]
["bitfinex","BTCUSD",1649097900619,4.05368052,45382.0,45381.0,0.8546167]
["bitfinex","BTCUSD",1649097901819,4.05368052,45382.0,45381.0,0.8516167]
["bitfinex","BTCUSD",1649097902603,4.05368052,45382.0,45381.0,0.8556167]
["bitfinex","BTCUSD",1649097903054,4.04868052,45382.0,45381.0,0.8556167]
["bitfinex","BTCUSD",1649097903156,4.04868052,45382.0,45381.0,0.9056167]
["bitfinex","BTCUSD",1649097903904,4.04868052,45382.0,45381.0,0.9104237]
["bitfinex","BTCUSD",1649097904154,4.04868052,45382.0,45381.0,0.9016167]
["bitfinex","BTCUSD",1649097904603,4.04868052,45382.0,45381.0,0.9056167]
["bitfinex","BTCUSD",1649097905104,4.04868052,45382.0,45381.0,0.8556167]
["bitfinex","BTCUSD",1649097906022,4.04868052,45382.0,45381.0,0.8516167]
["bitfinex","BTCUSD",1649097906122,4.04868052,45382.0,45381.0,0.9016167]
["bitfinex","BTCUSD",1649097906574,4.04868052,45382.0,45381.0,0.9056167]
["bitfinex","BTCUSD",1649097907373,4.04868052,45382.0,45381.0,0.9144227]
["bitfinex","BTCUSD",1649097907573,4.04868052,45382.0,45381.0,0.9056167]
["bitfinex","BTCUSD",1649097907876,4.04868052,45382.0,45381.0,0.9016167]
["bitfinex","BTCUSD",1649097908574,4.04868052,45382.0,45381.0,0.9046167]
["bitfinex","BTCUSD",1649097909130,4.44473121,45382.0,45381.0,1.13564626]
["bitfinex","BTCUSD",1649097909327,4.44633333,45382.0,45381.0,1.13564626]
["bitfinex","BTCUSD",1649097909868,4.44633333,45382.0,45381.0,1.13264626]
["bitfinex","BTCUSD",1649097910267,4.44633333,45382.0,45381.0,1.63264626]
["bitfinex","BTCUSD",1649097910670,4.44633333,45382.0,45381.0,2.07766758]
["bitfinex","BTCUSD",1649097911167,4.44633333,45382.0,45381.0,2.08647458]
["bitfinex","BTCUSD",1649097911473,4.44633333,45382.0,45381.0,2.07766758]
["bitfinex","BTCUSD",1649097911819,4.44633333,45382.0,45381.0,2.07366758]
["bitfinex","BTCUSD",1649097912575,4.44633333,45382.0,45381.0,2.07866758]
["bitfinex","BTCUSD",1649097913988,4.44633333,45382.0,45381.0,2.07366758]
["bitfinex","BTCUSD",1649097914189,4.44633333,45382.0,45381.0,1.57366758]
["bitfinex","BTCUSD",1649097914640,4.44633333,45382.0,45381.0,1.57766758]
["bitfinex","BTCUSD",1649097915143,4.44633333,45382.0,45381.0,1.58647358]
["bitfinex","BTCUSD",1649097915345,4.44633333,45382.0,45381.0,1.57766758]
["bitfinex","BTCUSD",1649097915896,4.44633333,45382.0,45381.0,1.57366758]
["bitfinex","BTCUSD",1649097916095,4.44633333,45382.0,45381.0,1.52366758]
["bitfinex","BTCUSD",1649097916596,4.44633333,45382.0,45381.0,1.52766758]
["bitfinex","BTCUSD",1649097916799,4.40003333,45382.0,45381.0,1.52766758]
["bitfinex","BTCUSD",1649097917630,4.08501333,45382.0,45381.0,1.52766758]
["bitfinex","BTCUSD",1649097917830,4.08501333,45382.0,45381.0,1.89305001]
["bitfinex","BTCUSD",1649097918633,4.08501333,45382.0,45381.0,2.39705001]
["bitfinex","BTCUSD",1649097918933,4.08501333,45382.0,45381.0,2.02766758]
["bitfinex","BTCUSD",1649097919033,4.08501333,45382.0,45381.0,2.03647358]
["bitfinex","BTCUSD",1649097919335,4.08501333,45382.0,45381.0,2.02766758]
["bitfinex","BTCUSD",1649097919883,4.08501333,45382.0,45381.0,2.02366758]
["bitfinex","BTCUSD",1649097919983,4.08501333,45382.0,45381.0,2.06786758]
["bitfinex","BTCUSD",1649097920184,4.08501333,45382.0,45381.0,1.56786758]
["bitfinex","BTCUSD",1649097920384,4.08501333,45382.0,45381.0,1.12684626]
["bitfinex","BTCUSD",1649097920385,4.08481607,45382.0,45381.0,1.12684626]
["bitfinex","BTCUSD",1649097920588,4.08481607,45382.0,45381.0,1.13084626]
["bitfinex","BTCUSD",1649097921180,4.08481607,45382.0,45381.0,1.48084626]
["bitfinex","BTCUSD",1649097921482,4.08481607,45382.0,45381.0,1.18084626]
["bitfinex","BTCUSD",1649097921581,4.08481607,45382.0,45381.0,1.84711628]
["bitfinex","BTCUSD",1649097921684,3.76613607,45382.0,45381.0,2.34711628]
["bitfinex","BTCUSD",1649097921780,3.76613607,45382.0,45381.0,2.04711628]
["bitfinex","BTCUSD",1649097921883,3.76613607,45382.0,45381.0,2.40807123]
["bitfinex","BTCUSD",1649097922182,3.43734707,45382.0,45381.0,2.53959763]
["bitfinex","BTCUSD",1649097922532,3.43734707,45382.0,45381.0,2.17464268]
["bitfinex","BTCUSD",1649097922685,3.43734707,45382.0,45381.0,2.17864268]
["bitfinex","BTCUSD",1649097922781,3.12196407,45382.0,45381.0,2.17864268]
["bitfinex","BTCUSD",1649097923835,3.12196407,45382.0,45381.0,2.17464268]
["bitfinex","BTCUSD",1649097924137,3.12168366,45382.0,45381.0,2.17464268]
["bitfinex","BTCUSD",1649097924335,3.11668366,45382.0,45381.0,2.17464268]
["bitfinex","BTCUSD",1649097924441,3.11668366,45382.0,45381.0,2.72714268]
["bitfinex","BTCUSD",1649097924682,3.11168366,45382.0,45381.0,2.73014268]
["bitfinex","BTCUSD",1649097925034,2.79594166,45382.0,45381.0,2.73014268]
["bitfinex","BTCUSD",1649097925233,2.79594166,45382.0,45381.0,3.171164]
["bitfinex","BTCUSD",1649097925437,2.79594166,45382.0,45381.0,2.80489398]
["bitfinex","BTCUSD",1649097925886,2.79594166,45382.0,45381.0,2.80189398]
["bitfinex","BTCUSD",1649097926287,2.79578459,45382.0,45381.0,2.80189398]
["bitfinex","BTCUSD",1649097926636,2.79578459,45382.0,45381.0,2.80689398]
["bitfinex","BTCUSD",1649097927840,2.79578459,45382.0,45381.0,2.80189398]
["bitfinex","BTCUSD",1649097928634,2.79578459,45382.0,45381.0,2.80589398]
["bitfinex","BTCUSD",1649097930691,2.79578459,45382.0,45381.0,2.81089398]
["bitfinex","BTCUSD",1649097930790,2.79578459,45382.0,45381.0,2.81969898]
["bitfinex","BTCUSD",1649097930989,2.79288459,45382.0,45381.0,2.81969898]
["bitfinex","BTCUSD",1649097931089,2.79288459,45382.0,45381.0,2.81089398]
["bitfinex","BTCUSD",1649097931893,2.79288459,45382.0,45381.0,2.80189398]
["bitfinex","BTCUSD",1649097932227,2.79288459,45382.0,45381.0,3.30189398]
["bitfinex","BTCUSD",1649097932629,2.79288459,45382.0,45381.0,3.30689398]
["bitfinex","BTCUSD",1649097933931,2.79288459,45382.0,45381.0,3.30189398]
["bitfinex","BTCUSD",1649097934233,2.79288459,45382.0,45381.0,3.31069998]
["bitfinex","BTCUSD",1649097934546,2.79288459,45382.0,45381.0,3.30189398]
["bitfinex","BTCUSD",1649097934634,2.79288459,45382.0,45381.0,3.30589398]
["bitfinex","BTCUSD",1649097935975,2.79288459,45382.0,45381.0,3.30189398]
["bitfinex","BTCUSD",1649097936771,2.79288459,45382.0,45381.0,3.30589398]
["bitfinex","BTCUSD",1649097937923,2.79288459,45382.0,45381.0,3.30189398]
["bitfinex","BTCUSD",1649097938026,2.79288459,45382.0,45381.0,3.31069998]
["bitfinex","BTCUSD",1649097938424,2.79288459,45382.0,45381.0,3.30189398]
["bitfinex","BTCUSD",1649097938724,2.79288459,45382.0,45381.0,3.30589398]
["bitfinex","BTCUSD",1649097938874,2.47318659,45382.0,45381.0,3.30589398]
["bitfinex","BTCUSD",1649097939877,2.47318659,45382.0,45381.0,3.30189398]
["bitfinex","BTCUSD",1649097939981,2.14308759,45382.0,45381.0,3.30189398]
["bitfinex","BTCUSD",1649097940531,1.82734759,45382.0,45381.0,3.30189398]
["bitfinex","BTCUSD",1649097940634,1.82734759,45382.0,45381.0,3.64064218]
["bitfinex","BTCUSD",1649097940731,1.82734759,45382.0,45381.0,3.64464218]
["bitfinex","BTCUSD",1649097941130,1.50032659,45382.0,45381.0,3.64464218]
["bitfinex","BTCUSD",1649097941482,1.50032659,45382.0,45381.0,3.65344718]
["bitfinex","BTCUSD",1649097941683,1.50032659,45382.0,45381.0,3.64464218]
["bitfinex","BTCUSD",1649097941782,1.18442159,45382.0,45381.0,3.64464218]
["bitfinex","BTCUSD",1649097941983,1.18442159,45382.0,45381.0,3.64064218]
["bitfinex","BTCUSD",1649097942385,0.86306659,45382.0,45381.0,3.64064218]
["bitfinex","BTCUSD",1649097942735,0.86306659,45382.0,45381.0,3.64364218]
["bitfinex","BTCUSD",1649097943035,0.54223559,45382.0,45381.0,3.64364218]
["bitfinex","BTCUSD",1649097943186,0.54223559,45382.0,45381.0,3.17336758]
["bitfinex","BTCUSD",1649097943967,0.54223559,45382.0,45381.0,3.17036758]
["bitfinex","BTCUSD",1649097944621,0.51893559,45382.0,45381.0,3.17036758]
["bitfinex","BTCUSD",1649097944722,0.51893559,45382.0,45381.0,3.17436758]
["bitfinex","BTCUSD",1649097944819,0.51893559,45382.0,45381.0,3.24047452]
["bitfinex","BTCUSD",1649097945170,0.51791863,45382.0,45381.0,3.24047452]
["bitfinex","BTCUSD",1649097945270,0.51791863,45382.0,45381.0,3.24928052]
["bitfinex","BTCUSD",1649097945572,0.51791863,45382.0,45381.0,3.24047452]
["bitfinex","BTCUSD",1649097945975,0.51791863,45382.0,45381.0,3.23647452]
["bitfinex","BTCUSD",1649097946781,0.00057757,45384.0,45382.0,1.512]
["bitfinex","BTCUSD",1649097946883,0.00370634,45388.0,45383.0,2.58481826]
["bitfinex","BTCUSD",1649097947081,1.08556217,45400.0,45389.0,1.1]
["bitfinex","BTCUSD",1649097947175,1.08556217,45400.0,45394.0,0.01071613]
["bitfinex","BTCUSD",1649097947176,1.01288702,45400.0,45394.0,0.01071613]
["bitfinex","BTCUSD",1649097947279,0.05037497,45400.0,45390.0,1.0183]
["bitfinex","BTCUSD",1649097947375,0.59550001,45404.0,45399.0,0.3]
["bitfinex","BTCUSD",1649097947475,0.2646,45407.0,45403.0,0.01071613]
["bitfinex","BTCUSD",1649097947579,0.2646,45407.0,45404.0,0.01071613]
["bitfinex","BTCUSD",1649097947680,0.2646,45407.0,45404.0,0.35078491]
["bitfinex","BTCUSD",1649097947774,0.2646,45407.0,45404.0,0.39498491]
["bitfinex","BTCUSD",1649097947924,0.2646,45407.0,45404.0,0.48426878]
["bitfinex","BTCUSD",1649097948125,0.2516,45407.0,45404.0,0.48426878]
["bitfinex","BTCUSD",1649097948224,0.2516,45407.0,45406.0,0.00022006]
["bitfinex","BTCUSD",1649097948429,0.2516,45407.0,45406.0,0.04442006]
["bitfinex","BTCUSD",1649097948726,0.2516,45407.0,45406.0,0.04742006]
["bitfinex","BTCUSD",1649097948929,0.2516,45407.0,45406.0,0.04730708]
["bitfinex","BTCUSD",1649097949480,0.2516,45407.0,45406.0,0.10233808]
["bitfinex","BTCUSD",1649097949677,0.2516,45407.0,45406.0,0.20233808]
["bitfinex","BTCUSD",1649097949983,0.2516,45407.0,45406.0,0.10605516]
["bitfinex","BTCUSD",1649097949984,0.14557,45407.0,45406.0,0.10605516]
["bitfinex","BTCUSD",1649097950181,0.14557,45407.0,45406.0,0.10605527]
["bitfinex","BTCUSD",1649097950780,0.14557,45407.0,45406.0,0.10905527]
["bitfinex","BTCUSD",1649097951177,0.14557,45407.0,45406.0,0.10905539]
["bitfinex","BTCUSD",1649097952332,0.14557,45407.0,45406.0,0.09833808]
["bitfinex","BTCUSD",1649097952630,0.14557,45407.0,45406.0,0.34008401]
["bitfinex","BTCUSD",1649097952731,0.14557,45407.0,45406.0,0.34408401]
["bitfinex","BTCUSD",1649097952930,0.14557,45407.0,45406.0,0.34108401]
["bitfinex","BTCUSD",1649097953732,0.32545333,45407.0,45406.0,0.34108401]
["bitfinex","BTCUSD",1649097953832,0.14557,45407.0,45406.0,0.34108401]
["bitfinex","BTCUSD",1649097954031,0.14557,45407.0,45406.0,0.33708401]
["bitfinex","BTCUSD",1649097954133,0.14557,45407.0,45406.0,0.33708424]
["bitfinex","BTCUSD",1649097954751,0.14557,45407.0,45406.0,0.34108424]
["bitfinex","BTCUSD",1649097955152,0.14557,45407.0,45406.0,0.34108342]
["bitfinex","BTCUSD",1649097956154,0.14557,45407.0,45406.0,0.33708342]
["bitfinex","BTCUSD",1649097956461,0.14557,45407.0,45406.0,0.73708342]
["bitfinex","BTCUSD",1649097956583,0.14557,45407.0,45406.0,0.43708365]
["bitfinex","BTCUSD",1649097956758,0.14557,45407.0,45406.0,0.44108365]
["bitfinex","BTCUSD",1649097956859,0.004,45407.0,45406.0,0.44108365]
["bitfinex","BTCUSD",1649097957257,0.004,45407.0,45406.0,0.44108271]
["bitfinex","BTCUSD",1649097957362,0.01,45409.0,45406.0,0.44108271]
["bitfinex","BTCUSD",1649097957460,0.00012256,45408.0,45407.0,1.155008]
["bitfinex","BTCUSD",1649097957559,0.00012256,45408.0,45407.0,1.11071507]
["bitfinex","BTCUSD",1649097957659,0.00012256,45408.0,45407.0,2.10741507]
["bitfinex","BTCUSD",1649097957761,0.00012256,45408.0,45407.0,1.80741507]
["bitfinex","BTCUSD",1649097957859,0.00012256,45408.0,45407.0,1.94198015]
["bitfinex","BTCUSD",1649097957970,0.00024512,45409.0,45408.0,1.05]
["bitfinex","BTCUSD",1649097958059,0.00024512,45409.0,45408.0,1.210013]
["bitfinex","BTCUSD",1649097958158,0.00024512,45409.0,45408.0,1.906713]
["bitfinex","BTCUSD",1649097958276,0.00024512,45409.0,45408.0,2.04127808]
["bitfinex","BTCUSD",1649097958379,0.00024512,45409.0,45408.0,2.05199315]
["bitfinex","BTCUSD",1649097958478,0.00049024,45410.0,45409.0,1.41]
["bitfinex","BTCUSD",1649097958577,0.00049024,45410.0,45409.0,1.47572307]
["bitfinex","BTCUSD",1649097958678,0.00049024,45410.0,45409.0,2.17242307]
["bitfinex","BTCUSD",1649097958878,0.00049024,45410.0,45409.0,2.30698815]
["bitfinex","BTCUSD",1649097959079,0.00049024,45410.0,45409.0,2.80698815]
["bitfinex","BTCUSD",1649097959428,0.00098048,45411.0,45410.0,1.1]
["bitfinex","BTCUSD",1649097959528,0.00098048,45411.0,45410.0,1.11071507]
["bitfinex","BTCUSD",1649097959627,0.00098048,45411.0,45410.0,1.30491507]
["bitfinex","BTCUSD",1649097959728,0.00098048,45411.0,45410.0,1.59789416]
["bitfinex","BTCUSD",1649097959933,0.07599432,45412.0,45411.0,0.6]
["bitfinex","BTCUSD",1649097960034,0.07499432,45412.0,45411.0,0.61071307]
["bitfinex","BTCUSD",1649097960134,0.05899432,45412.0,45411.0,1.11120029]
["bitfinex","BTCUSD",1649097960231,0.05899432,45412.0,45411.0,1.76370029]
["bitfinex","BTCUSD",1649097960331,0.05899432,45412.0,45411.0,1.82805027]
["bitfinex","BTCUSD",1649097960432,0.37817,45420.0,45412.0,1.1]
["bitfinex","BTCUSD",1649097960539,0.14057,45420.0,45417.0,0.09678519]
["bitfinex","BTCUSD",1649097960636,0.14157,45421.0,45419.0,0.01071248]
["bitfinex","BTCUSD",1649097960733,0.14157,45421.0,45420.0,0.01071248]
["bitfinex","BTCUSD",1649097960931,0.14157,45421.0,45420.0,0.05491248]
["bitfinex","BTCUSD",1649097962542,0.14157,45421.0,45420.0,0.0442]
["bitfinex","BTCUSD",1649097962640,0.14157,45421.0,45420.0,0.05491271]
["bitfinex","BTCUSD",1649097962741,0.14157,45421.0,45420.0,0.05991271]
["bitfinex","BTCUSD",1649097963242,0.14157,45421.0,45420.0,0.29094227]
["bitfinex","BTCUSD",1649097963342,0.14157,45421.0,45420.0,0.44978923]
["bitfinex","BTCUSD",1649097963442,0.14157,45421.0,45420.0,0.28022956]
["bitfinex","BTCUSD",1649097963593,0.14157,45421.0,45420.0,0.38022956]
["bitfinex","BTCUSD",1649097963695,0.14157,45421.0,45420.0,0.39094027]
["bitfinex","BTCUSD",1649097963898,0.44089166,45421.0,45420.0,0.34674027]
["bitfinex","BTCUSD",1649097963994,0.14157,45421.0,45420.0,0.34174027]
["bitfinex","BTCUSD",1649097964295,0.14157,45421.0,45420.0,0.24174027]
["bitfinex","BTCUSD",1649097964794,0.14157,45421.0,45420.0,0.24474027]
["bitfinex","BTCUSD",1649097965145,0.14157,45421.0,45420.0,0.29474027]
["bitfinex","BTCUSD",1649097965246,0.14157,45421.0,45420.0,0.32307712]
["bitfinex","BTCUSD",1649097965644,0.14157,45421.0,45420.0,0.42307712]
["bitfinex","BTCUSD",1649097966089,0.14157,45421.0,45420.0,0.42007712]
["bitfinex","BTCUSD",1649097966795,0.14157,45421.0,45420.0,0.42407712]
["bitfinex","BTCUSD",1649097968046,0.14157,45421.0,45420.0,0.42007712]
["bitfinex","BTCUSD",1649097968346,0.14157,45421.0,45420.0,0.46427712]
["bitfinex","BTCUSD",1649097968648,0.05067968,45422.0,45421.0,0.35]
["bitfinex","BTCUSD",1649097968748,0.05067968,45422.0,45421.0,0.16955967]
["bitfinex","BTCUSD",1649097969148,0.05067968,45422.0,45420.0,0.31790193]
["bitfinex","BTCUSD",1649097969250,0.05067968,45422.0,45420.0,0.08333685]
["bitfinex","BTCUSD",1649097969349,0.05067968,45422.0,45421.0,0.23102956]
["bitfinex","BTCUSD",1649097969543,0.05067968,45422.0,45421.0,0.28136672]
["bitfinex","BTCUSD",1649097969700,0.35067968,45422.0,45421.0,0.28136672]
["bitfinex","BTCUSD",1649097969798,0.78515236,45422.0,45421.0,0.28136672]
["bitfinex","BTCUSD",1649097970399,0.48515236,45422.0,45421.0,0.28136672]
["bitfinex","BTCUSD",1649097970800,0.48515236,45422.0,45421.0,0.28436672]
["bitfinex","BTCUSD",1649097970951,0.48515236,45422.0,45421.0,0.09232956]
["bitfinex","BTCUSD",1649097971054,0.78515236,45422.0,45421.0,0.09232956]
["bitfinex","BTCUSD",1649097971152,0.78515236,45422.0,45420.0,0.0006104]
["bitfinex","BTCUSD",1649097971250,1.39982111,45421.0,45410.0,0.17610835]
["bitfinex","BTCUSD",1649097971350,0.30897173,45411.0,45410.0,0.17610835]
["bitfinex","BTCUSD",1649097971455,0.60897173,45411.0,45410.0,0.34566802]
["bitfinex","BTCUSD",1649097971652,0.60897173,45411.0,45403.0,0.01101]
["bitfinex","BTCUSD",1649097971653,1.1,45410.0,45403.0,0.01101]
["bitfinex","BTCUSD",1649097971752,1.1,45410.0,45408.0,0.0392131]
["bitfinex","BTCUSD",1649097971851,0.22872775,45409.0,45404.0,0.5]
["bitfinex","BTCUSD",1649097972062,0.2,45406.0,45402.0,0.1]
["bitfinex","BTCUSD",1649097972151,1.1,45408.0,45402.0,0.1]
["bitfinex","BTCUSD",1649097972152,0.2,45403.0,45402.0,0.1]
["bitfinex","BTCUSD",1649097972253,1.1,45402.0,45400.0,0.0001]
["bitfinex","BTCUSD",1649097972958,0.2,45403.0,45400.0,0.0001]
["bitfinex","BTCUSD",1649097973055,0.15860962,45404.0,45400.0,0.0001]
["bitfinex","BTCUSD",1649097973154,0.23401,45407.0,45400.0,0.0001]
["bitfinex","BTCUSD",1649097973320,0.01101,45407.0,45403.0,0.1307869]
["bitfinex","BTCUSD",1649097973423,0.01101,45408.0,45403.0,0.1307869]
["bitfinex","BTCUSD",1649097973521,0.22872775,45409.0,45403.0,0.1307869]
["bitfinex","BTCUSD",1649097973721,0.22872775,45409.0,45408.0,0.01071991]
["bitfinex","BTCUSD",1649097974170,0.22872775,45409.0,45408.0,0.06574791]
["bitfinex","BTCUSD",1649097974374,0.22872775,45409.0,45408.0,0.055028]
["bitfinex","BTCUSD",1649097974522,0.00052233,45411.0,45408.0,0.06574661]
["bitfinex","BTCUSD",1649097974722,0.00052233,45411.0,45408.0,0.055028]
["bitfinex","BTCUSD",1649097974822,0.00052233,45411.0,45408.0,0.057028]
["bitfinex","BTCUSD",1649097975022,0.1817524,45410.0,45408.0,0.057028]
["bitfinex","BTCUSD",1649097975123,0.1817524,45410.0,45408.0,0.052028]
["bitfinex","BTCUSD",1649097975623,0.42654031,45410.0,45408.0,0.052028]
["bitfinex","BTCUSD",1649097975924,0.42654031,45410.0,45408.0,0.002]
["bitfinex","BTCUSD",1649097976024,0.42654031,45410.0,45407.0,0.05]
["bitfinex","BTCUSD",1649097976626,0.36137129,45409.0,45407.0,0.05]
["bitfinex","BTCUSD",1649097976726,0.2,45408.0,45400.0,0.0001]
["bitfinex","BTCUSD",1649097976826,0.2,45408.0,45407.0,0.002]
["bitfinex","BTCUSD",1649097977287,0.42654031,45410.0,45407.0,0.002]
["bitfinex","BTCUSD",1649097977387,0.2,45408.0,45400.0,0.055135]
["bitfinex","BTCUSD",1649097977489,0.42654031,45410.0,45397.0,0.00052249]
["bitfinex","BTCUSD",1649097977490,0.2,45404.0,45397.0,0.00052249]
["bitfinex","BTCUSD",1649097977592,0.2,45399.0,45397.0,0.00052249]
["bitfinex","BTCUSD",1649097977688,0.2,45399.0,45388.0,0.459993]
["bitfinex","BTCUSD",1649097977796,0.38246699,45398.0,45389.0,0.01102]
["bitfinex","BTCUSD",1649097977889,0.2,45399.0,45397.0,0.00053271]
["bitfinex","BTCUSD",1649097978646,0.16526415,45398.0,45397.0,0.00053271]
["bitfinex","BTCUSD",1649097978841,0.16526415,45398.0,45397.0,0.00353271]
["bitfinex","BTCUSD",1649097978942,0.16526415,45398.0,45397.0,0.003]
["bitfinex","BTCUSD",1649097980042,0.16526415,45398.0,45395.0,0.00053269]
["bitfinex","BTCUSD",1649097980145,0.16526415,45398.0,45388.0,0.459993]
["bitfinex","BTCUSD",1649097980244,0.16526415,45398.0,45391.0,0.055049]
["bitfinex","BTCUSD",1649097980346,0.16526415,45398.0,45393.0,0.055045]
["bitfinex","BTCUSD",1649097980493,0.3,45397.0,45393.0,0.055045]
["bitfinex","BTCUSD",1649097981493,0.3,45397.0,45393.0,0.05556637]
["bitfinex","BTCUSD",1649097981693,0.16526415,45398.0,45393.0,0.05556637]
["bitfinex","BTCUSD",1649097981793,0.3,45397.0,45393.0,0.05556637]
["bitfinex","BTCUSD",1649097981895,0.16526415,45398.0,45393.0,0.05556637]
["bitfinex","BTCUSD",1649097981991,0.3,45397.0,45393.0,0.05556637]
["bitfinex","BTCUSD",1649097982491,0.3,45397.0,45393.0,0.055045]
["bitfinex","BTCUSD",1649097982692,0.3,45397.0,45393.0,0.05556637]
["bitfinex","BTCUSD",1649097982792,0.16526415,45398.0,45393.0,0.05556637]
["bitfinex","BTCUSD",1649097982995,0.31101,45404.0,45393.0,0.05556637]
["bitfinex","BTCUSD",1649097983092,0.01101,45404.0,45396.0,0.055037]
["bitfinex","BTCUSD",1649097983196,0.01101,45408.0,45399.0,0.055035]
["bitfinex","BTCUSD",1649097983295,0.01101,45409.0,45399.0,0.0833852]
["bitfinex","BTCUSD",1649097983496,0.25579791,45410.0,45399.0,0.0833852]
["bitfinex","BTCUSD",1649097983797,0.45579791,45410.0,45399.0,0.0833852]
["bitfinex","BTCUSD",1649097983895,0.24478791,45410.0,45399.0,0.0833852]
["bitfinex","BTCUSD",1649097984193,0.2095694,45406.0,45399.0,0.0833852]
["bitfinex","BTCUSD",1649097984297,0.2095694,45406.0,45404.0,0.01071814]
["bitfinex","BTCUSD",1649097984394,0.2095694,45406.0,45405.0,0.06574614]
["bitfinex","BTCUSD",1649097986239,0.2095694,45406.0,45405.0,0.055028]
["bitfinex","BTCUSD",1649097986890,0.2095694,45406.0,45405.0,0.058028]
["bitfinex","BTCUSD",1649097986990,0.24478791,45410.0,45405.0,0.058028]
["bitfinex","BTCUSD",1649097987693,0.0005036,45411.0,45405.0,0.058028]
["bitfinex","BTCUSD",1649097987841,0.0005036,45411.0,45406.0,0.05503]
["bitfinex","BTCUSD",1649097988041,0.15984225,45409.0,45406.0,0.05503]
["bitfinex","BTCUSD",1649097988828,0.15984225,45409.0,45406.0,0.05603]
["bitfinex","BTCUSD",1649097989529,0.24638768,45407.0,45406.0,0.05603]
["bitfinex","BTCUSD",1649097989679,0.24638768,45407.0,45406.0,0.001]
["bitfinex","BTCUSD",1649097990135,0.45896165,45407.0,45397.0,0.05555146]
["bitfinex","BTCUSD",1649097990331,0.45896165,45407.0,45400.0,0.0001]
["bitfinex","BTCUSD",1649097990832,1.13306165,45407.0,45400.0,0.0001]
["bitfinex","BTCUSD",1649097991382,0.19418671,45401.0,45400.0,0.0001]
["bitfinex","BTCUSD",1649097991486,1.13306165,45407.0,45400.0,0.0001]
["bitfinex","BTCUSD",1649097991585,0.24638768,45407.0,45400.0,0.0001]
["bitfinex","BTCUSD",1649097992030,0.24638768,45407.0,45401.0,0.055036]
["bitfinex","BTCUSD",1649097992331,0.24638768,45407.0,45403.0,0.055035]
["bitfinex","BTCUSD",1649097993044,0.45855318,45407.0,45403.0,0.055035]
["bitfinex","BTCUSD",1649097993235,0.45355318,45407.0,45403.0,0.055035]
["bitfinex","BTCUSD",1649097993838,0.45355318,45407.0,45403.0,0.165094]
["bitfinex","BTCUSD",1649097993941,0.2121655,45407.0,45403.0,0.165094]
["bitfinex","BTCUSD",1649097994088,0.2121655,45407.0,45406.0,0.06574861]
["bitfinex","BTCUSD",1649097994789,0.00048459,45411.0,45406.0,0.06574861]
["bitfinex","BTCUSD",1649097994890,0.2796223,45410.0,45406.0,0.11006]
["bitfinex","BTCUSD",1649097994992,0.00048459,45411.0,45406.0,0.11006]
["bitfinex","BTCUSD",1649097995797,0.6741,45414.0,45407.0,0.05503]
["bitfinex","BTCUSD",1649097995894,0.68511,45419.0,45410.0,0.055029]
["bitfinex","BTCUSD",1649097995994,0.16173981,45413.0,45410.0,0.110055]
["bitfinex","BTCUSD",1649097996144,0.00048568,45411.0,45410.0,0.110055]
["bitfinex","BTCUSD",1649097996946,0.16173981,45413.0,45410.0,0.110055]
["bitfinex","BTCUSD",1649097997047,0.68511,45417.0,45411.0,0.055023]
["bitfinex","BTCUSD",1649097997147,0.68511,45417.0,45410.0,0.165071]
["bitfinex","BTCUSD",1649097997148,0.68511,45417.0,45413.0,0.055023]
["bitfinex","BTCUSD",1649097997246,0.6741,45417.0,45413.0,0.055023]
["bitfinex","BTCUSD",1649097997846,0.110046,45412.0,45410.0,0.165071]
["bitfinex","BTCUSD",1649097998247,0.28306336,45412.0,45410.0,0.110045]
["bitfinex","BTCUSD",1649097998398,0.28306336,45412.0,45408.0,0.110055]
["bitfinex","BTCUSD",1649097998399,0.69838638,45412.0,45408.0,0.110055]
["bitfinex","BTCUSD",1649097998497,0.69838638,45412.0,45407.0,0.05]
["bitfinex","BTCUSD",1649097998599,1.37248638,45412.0,45407.0,0.05]
["bitfinex","BTCUSD",1649097998707,0.88654275,45411.0,45400.0,0.0001]
["bitfinex","BTCUSD",1649097998898,0.01101,45410.0,45400.0,0.0001]
["bitfinex","BTCUSD",1649097998998,0.25588246,45406.0,45400.0,0.0001]
["bitfinex","BTCUSD",1649097999398,0.25588246,45406.0,45405.0,0.01071849]
["bitfinex","BTCUSD",1649097999768,0.88702976,45411.0,45405.0,0.01071849]
["bitfinex","BTCUSD",1649097999870,0.20482343,45410.0,45406.0,0.055035]
["bitfinex","BTCUSD",1649098001274,0.00048693,45411.0,45406.0,0.055035]
["bitfinex","BTCUSD",1649098001777,0.35236547,45412.0,45406.0,0.055035]
["bitfinex","BTCUSD",1649098001875,0.35236547,45412.0,45407.0,0.165083]
["bitfinex","BTCUSD",1649098001977,0.35236547,45412.0,45407.0,0.215083]
["bitfinex","BTCUSD",1649098002077,0.00048693,45411.0,45407.0,0.215083]
["bitfinex","BTCUSD",1649098002176,0.00048693,45411.0,45408.0,0.05]
["bitfinex","BTCUSD",1649098002278,0.00048693,45411.0,45409.0,0.055026]
["bitfinex","BTCUSD",1649098002377,0.00048693,45411.0,45409.0,0.105026]
["bitfinex","BTCUSD",1649098002977,0.110046,45412.0,45409.0,0.105026]
["bitfinex","BTCUSD",1649098003176,0.11053255,45412.0,45409.0,0.105026]
["bitfinex","BTCUSD",1649098003834,0.11053255,45412.0,45410.0,0.055024]
["bitfinex","BTCUSD",1649098003934,0.11053255,45412.0,45410.0,0.05]
["bitfinex","BTCUSD",1649098004235,0.110046,45412.0,45410.0,0.05]
["bitfinex","BTCUSD",1649098004335,0.110046,45412.0,45409.0,0.1]
["bitfinex","BTCUSD",1649098004434,0.110046,45412.0,45409.0,0.05]
["bitfinex","BTCUSD",1649098004533,0.110046,45412.0,45409.0,0.1]
["bitfinex","BTCUSD",1649098004634,0.2124815,45417.0,45409.0,0.1]
["bitfinex","BTCUSD",1649098004734,0.01101,45417.0,45409.0,0.1]
["bitfinex","BTCUSD",1649098004936,0.19053017,45410.0,45409.0,0.1]
["bitfinex","BTCUSD",1649098005034,0.19053017,45410.0,45409.0,0.05]
["bitfinex","BTCUSD",1649098005134,0.19053017,45410.0,45405.0,0.1]
["bitfinex","BTCUSD",1649098005334,0.18951321,45410.0,45405.0,0.1]
["bitfinex","BTCUSD",1649098007508,0.18951321,45410.0,45405.0,0.05]
["bitfinex","BTCUSD",1649098007712,0.18951321,45410.0,45400.0,0.1501]
["bitfinex","BTCUSD",1649098007811,0.18951321,45410.0,45400.0,0.2001]
["bitfinex","BTCUSD",1649098007963,0.40450049,45409.0,45405.0,0.00052085]
["bitfinex","BTCUSD",1649098008162,0.18951321,45410.0,45405.0,0.00052085]
["bitfinex","BTCUSD",1649098008462,0.01101,45411.0,45405.0,0.00052085]
["bitfinex","BTCUSD",1649098008620,0.01101,45414.0,45406.0,0.055033]
["bitfinex","BTCUSD",1649098008712,0.00052074,45415.0,45407.0,0.3]
["bitfinex","BTCUSD",1649098008915,0.00152074,45415.0,45408.0,0.0942]
["bitfinex","BTCUSD",1649098009013,0.001,45415.0,45408.0,0.0942]
["bitfinex","BTCUSD",1649098009117,0.001,45415.0,45408.0,0.1442]
["bitfinex","BTCUSD",1649098009311,0.00152076,45415.0,45408.0,0.1442]
["bitfinex","BTCUSD",1649098009413,0.00152076,45415.0,45409.0,0.33971772]
["bitfinex","BTCUSD",1649098009514,0.00152076,45415.0,45413.0,0.08073318]
["bitfinex","BTCUSD",1649098009663,0.00152076,45415.0,45414.0,0.099217]
["bitfinex","BTCUSD",1649098009865,0.16663215,45415.0,45414.0,0.099217]
["bitfinex","BTCUSD",1649098010165,0.16511139,45415.0,45414.0,0.099217]
["bitfinex","BTCUSD",1649098010265,0.16511139,45415.0,45414.0,0.17995284]
["bitfinex","BTCUSD",1649098010466,0.16511139,45415.0,45414.0,0.099217]
["bitfinex","BTCUSD",1649098010667,0.16511139,45415.0,45414.0,0.17995018]
["bitfinex","BTCUSD",1649098012143,0.16511139,45415.0,45414.0,0.17994929]
["bitfinex","BTCUSD",1649098012995,0.00052008,45417.0,45414.0,0.17994929]
["bitfinex","BTCUSD",1649098013097,0.00052008,45417.0,45414.0,0.099217]
["bitfinex","BTCUSD",1649098013199,0.00052008,45417.0,45414.0,0.209251]
["bitfinex","BTCUSD",1649098013799,0.05067968,45422.0,45414.0,0.209251]
["bitfinex","BTCUSD",1649098013899,0.05067968,45422.0,45415.0,0.055016]
["bitfinex","BTCUSD",1649098014000,0.16232581,45421.0,45418.0,0.055014]
["bitfinex","BTCUSD",1649098014298,0.15232581,45421.0,45418.0,0.055014]
["bitfinex","BTCUSD",1649098016949,0.05121834,45422.0,45418.0,0.055014]
["bitfinex","BTCUSD",1649098017402,0.05067968,45422.0,45418.0,0.055014]
["bitfinex","BTCUSD",1649098017751,0.05118001,45422.0,45418.0,0.055014]
["bitfinex","BTCUSD",1649098018635,0.05067968,45422.0,45418.0,0.055014]
["bitfinex","BTCUSD",1649098018834,0.05118001,45422.0,45418.0,0.055014]
["bitfinex","BTCUSD",1649098019837,0.05067968,45422.0,45418.0,0.055014]
["bitfinex","BTCUSD",1649098020038,0.05118001,45422.0,45418.0,0.055014]
["bitfinex","BTCUSD",1649098020238,0.05118001,45422.0,45419.0,0.165013]
["bitfinex","BTCUSD",1649098020439,0.05118001,45422.0,45419.0,0.215013]
["bitfinex","BTCUSD",1649098020643,0.05118001,45422.0,45421.0,0.01071413]
["bitfinex","BTCUSD",1649098020849,0.05118001,45422.0,45421.0,0.10991813]
["bitfinex","BTCUSD",1649098020941,0.05118001,45422.0,45421.0,0.15991813]
["bitfinex","BTCUSD",1649098021043,0.05067968,45422.0,45421.0,0.20991813]
["bitfinex","BTCUSD",1649098021793,0.05067968,45422.0,45421.0,0.199204]
["bitfinex","BTCUSD",1649098021894,0.05067968,45422.0,45421.0,0.20991648]
["bitfinex","BTCUSD",1649098022590,0.05067968,45422.0,45421.0,0.5490214]
["bitfinex","BTCUSD",1649098022789,0.05067968,45422.0,45421.0,0.6490214]
["bitfinex","BTCUSD",1649098023542,0.05067968,45422.0,45421.0,0.30991648]
["bitfinex","BTCUSD",1649098024394,0.05067968,45422.0,45421.0,0.60991648]
["bitfinex","BTCUSD",1649098024495,0.05067968,45422.0,45421.0,0.94893487]
["bitfinex","BTCUSD",1649098024595,0.05067968,45422.0,45421.0,1.12953629]
["bitfinex","BTCUSD",1649098024695,0.05067968,45422.0,45421.0,1.14054629]
["bitfinex","BTCUSD",1649098024795,0.05067968,45422.0,45421.0,0.65994487]
["bitfinex","BTCUSD",1649098024894,0.05067968,45422.0,45421.0,0.77202553]
["bitfinex","BTCUSD",1649098024997,0.05067968,45422.0,45421.0,0.78082353]
["bitfinex","BTCUSD",1649098025102,0.05067968,45422.0,45421.0,0.70204287]
["bitfinex","BTCUSD",1649098025297,0.00048746,45424.0,45422.0,1.1]
["bitfinex","BTCUSD",1649098025398,0.00170682,45424.0,45422.0,1.154993]
["bitfinex","BTCUSD",1649098025501,6e-05,45425.0,45424.0,1.1]
["bitfinex","BTCUSD",1649098025595,6e-05,45425.0,45424.0,1.154992]
["bitfinex","BTCUSD",1649098025696,6e-05,45425.0,45424.0,1.6599046]
["bitfinex","BTCUSD",1649098025841,0.08139205,45429.0,45425.0,1.1]
["bitfinex","BTCUSD",1649098025942,0.08139205,45429.0,45428.0,0.0107126]
["bitfinex","BTCUSD",1649098026142,0.08139205,45429.0,45428.0,0.0549126]
["bitfinex","BTCUSD",1649098026241,0.08139205,45429.0,45428.0,0.05491248]
["bitfinex","BTCUSD",1649098026443,0.07739205,45429.0,45428.0,0.05491248]
["bitfinex","BTCUSD",1649098026546,0.002,45431.0,45429.0,1.1]
["bitfinex","BTCUSD",1649098026646,0.002,45431.0,45430.0,0.31070953]
["bitfinex","BTCUSD",1649098026745,0.002,45431.0,45430.0,0.10490953]
["bitfinex","BTCUSD",1649098026846,0.002,45431.0,45430.0,0.20490953]
["bitfinex","BTCUSD",1649098026944,0.002,45431.0,45430.0,0.31699019]
["bitfinex","BTCUSD",1649098027046,0.0031,45436.0,45431.0,1.51]
["bitfinex","BTCUSD",1649098027193,0.0031,45436.0,45435.0,0.01071001]
["bitfinex","BTCUSD",1649098027393,0.0031,45436.0,45435.0,0.05491001]
["bitfinex","BTCUSD",1649098030140,0.0011,45436.0,45435.0,0.05491001]
["bitfinex","BTCUSD",1649098030244,0.0011,45436.0,45435.0,0.10989901]
["bitfinex","BTCUSD",1649098030341,0.001,45441.0,45435.0,0.10989901]
["bitfinex","BTCUSD",1649098030443,0.15699446,45443.0,45436.0,0.35]
["bitfinex","BTCUSD",1649098030592,0.7715,45446.0,45437.0,0.154178]
["bitfinex","BTCUSD",1649098030691,0.003,45446.0,45437.0,0.154178]
["bitfinex","BTCUSD",1649098031595,0.16413337,45442.0,45437.0,0.154178]
["bitfinex","BTCUSD",1649098031698,0.16413337,45442.0,45441.0,0.01071012]
["bitfinex","BTCUSD",1649098031798,0.16413337,45442.0,45437.0,0.154178]
["bitfinex","BTCUSD",1649098031799,0.02142023,45438.0,45437.0,0.154178]
["bitfinex","BTCUSD",1649098031902,0.02142023,45438.0,45437.0,0.16488812]
["bitfinex","BTCUSD",1649098032297,0.02142023,45438.0,45437.0,0.16488801]
["bitfinex","BTCUSD",1649098036741,0.014,45446.0,45437.0,0.16488801]
["bitfinex","BTCUSD",1649098036742,0.014,45446.0,45438.0,1.1]
["bitfinex","BTCUSD",1649098036839,0.003,45446.0,45443.0,0.01070906]
["bitfinex","BTCUSD",1649098036942,0.003,45446.0,45443.0,0.05490906]
["bitfinex","BTCUSD",1649098037452,0.003,45446.0,45443.0,0.0442]
["bitfinex","BTCUSD",1649098037551,0.003,45446.0,45443.0,0.05490883]
["bitfinex","BTCUSD",1649098038154,0.00354116,45446.0,45443.0,0.05490883]
["bitfinex","BTCUSD",1649098038661,0.00134642,45444.0,45443.0,0.05490883]
["bitfinex","BTCUSD",1649098038763,0.02357858,45448.0,45445.0,1.1]
["bitfinex","BTCUSD",1649098038868,0.02357858,45448.0,45447.0,0.01070647]
["bitfinex","BTCUSD",1649098039058,0.8001,45450.0,45447.0,0.05490647]
["bitfinex","BTCUSD",1649098039165,6.4e-05,45452.0,45449.0,0.2]
["bitfinex","BTCUSD",1649098039166,0.00094,45451.0,45449.0,0.2]
["bitfinex","BTCUSD",1649098039263,0.07599432,45463.0,45451.0,1.1]
["bitfinex","BTCUSD",1649098039361,0.07599432,45463.0,45459.0,0.2]
["bitfinex","BTCUSD",1649098039458,0.013,45466.0,45459.0,0.2]
["bitfinex","BTCUSD",1649098039459,0.983,45478.0,45461.0,1.1]
["bitfinex","BTCUSD",1649098039557,0.6131,45480.0,45473.0,0.95304912]
["bitfinex","BTCUSD",1649098039558,0.3222,45480.0,45473.0,0.95304912]
["bitfinex","BTCUSD",1649098039676,0.3222,45480.0,45462.0,1.6635]
["bitfinex","BTCUSD",1649098039677,2.69274678,45484.0,45469.0,0.95304912]
["bitfinex","BTCUSD",1649098039765,0.4828453,45483.0,45475.0,0.02830112]
["bitfinex","BTCUSD",1649098039863,0.01099,45482.0,45475.0,0.07830112]
["bitfinex","BTCUSD",1649098039962,0.0102653,45484.0,45475.0,0.13324012]
["bitfinex","BTCUSD",1649098040061,0.0102653,45484.0,45476.0,0.0442]
["bitfinex","BTCUSD",1649098040166,0.3102653,45484.0,45476.0,0.0442]
["bitfinex","BTCUSD",1649098040307,0.2,45482.0,45476.0,0.0442]
["bitfinex","BTCUSD",1649098040391,0.3,45481.0,45475.0,0.157869]
["bitfinex","BTCUSD",1649098040463,0.338262,45480.0,45475.0,0.109869]
["bitfinex","BTCUSD",1649098040563,0.3,45479.0,45469.0,0.0442]
["bitfinex","BTCUSD",1649098040783,0.01099,45483.0,45473.0,0.054954]
["bitfinex","BTCUSD",1649098040839,0.3102653,45484.0,45474.0,0.0442]
["bitfinex","BTCUSD",1649098040939,0.2624979,45475.0,45471.0,0.0442]
["bitfinex","BTCUSD",1649098041040,0.2484979,45475.0,45469.0,0.159901]
["bitfinex","BTCUSD",1649098041142,0.17548933,45473.0,45469.0,0.159901]
["bitfinex","BTCUSD",1649098041240,0.07771385,45473.0,45470.0,0.099151]
["bitfinex","BTCUSD",1649098041443,0.07771385,45473.0,45471.0,0.109897]
["bitfinex","BTCUSD",1649098041545,0.2484979,45475.0,45473.0,0.00060965]
["bitfinex","BTCUSD",1649098041789,0.30055794,45474.0,45473.0,0.05555665]
["bitfinex","BTCUSD",1649098042191,0.30055794,45474.0,45473.0,0.00060965]
["bitfinex","BTCUSD",1649098042290,0.00055794,45474.0,45473.0,0.00060965]
["bitfinex","BTCUSD",1649098042394,0.30055794,45474.0,45473.0,0.00060965]
["bitfinex","BTCUSD",1649098042546,0.29555794,45474.0,45473.0,0.00060965]
["bitfinex","BTCUSD",1649098042640,0.2484979,45475.0,45473.0,0.00060965]
["bitfinex","BTCUSD",1649098043045,0.2484979,45475.0,45473.0,0.00160965]
["bitfinex","BTCUSD",1649098043243,0.003,45476.0,45473.0,0.05655965]
["bitfinex","BTCUSD",1649098044244,0.003,45476.0,45473.0,0.05555965]
["bitfinex","BTCUSD",1649098044341,0.003,45476.0,45474.0,0.054949]
["bitfinex","BTCUSD",1649098045048,0.003,45476.0,45474.0,0.055949]
["bitfinex","BTCUSD",1649098045400,0.15189657,45480.0,45474.0,0.110895]
["bitfinex","BTCUSD",1649098045499,0.15189657,45480.0,45475.0,0.054946]
["bitfinex","BTCUSD",1649098045701,0.01099,45483.0,45475.0,0.054946]
["bitfinex","BTCUSD",1649098045801,0.01099,45483.0,45477.0,0.054946]
["bitfinex","BTCUSD",1649098045954,0.0102653,45484.0,45477.0,0.054946]
["bitfinex","BTCUSD",1649098046354,0.28450624,45481.0,45477.0,0.054946]
["bitfinex","BTCUSD",1649098046956,0.16784362,45480.0,45475.0,0.05495]
["bitfinex","BTCUSD",1649098047055,0.16784362,45480.0,45474.0,0.00060974]
["bitfinex","BTCUSD",1649098047253,0.17883362,45480.0,45474.0,0.00060974]
["bitfinex","BTCUSD",1649098047757,0.00055791,45479.0,45474.0,0.00060974]
["bitfinex","BTCUSD",1649098047960,0.00055791,45479.0,45474.0,0.05555774]
["bitfinex","BTCUSD",1649098048453,0.00055791,45479.0,45474.0,0.16544674]
["bitfinex","BTCUSD",1649098048651,0.0212553,45484.0,45474.0,0.21544674]
["bitfinex","BTCUSD",1649098048752,0.0212553,45484.0,45474.0,0.16049874]
["bitfinex","BTCUSD",1649098048853,0.0102653,45484.0,45474.0,0.17149874]
["bitfinex","BTCUSD",1649098048952,0.0102653,45484.0,45474.0,0.16049874]
["bitfinex","BTCUSD",1649098049055,0.0102653,45484.0,45474.0,0.16249874]
["bitfinex","BTCUSD",1649098049152,0.00055791,45479.0,45474.0,0.16249874]
["bitfinex","BTCUSD",1649098049355,0.00055791,45479.0,45477.0,0.054938]
["bitfinex","BTCUSD",1649098049457,0.00055791,45479.0,45477.0,0.109876]
["bitfinex","BTCUSD",1649098049855,0.0102653,45484.0,45477.0,0.109876]
["bitfinex","BTCUSD",1649098049957,0.0102653,45484.0,45477.0,0.154076]
["bitfinex","BTCUSD",1649098050163,0.0005579,45480.0,45477.0,0.154076]
["bitfinex","BTCUSD",1649098050356,0.0005579,45480.0,45479.0,0.30080867]
["bitfinex","BTCUSD",1649098050460,0.0005579,45480.0,45479.0,0.05]
["bitfinex","BTCUSD",1649098050560,0.0005579,45480.0,45479.0,0.204076]
["bitfinex","BTCUSD",1649098051061,0.0102653,45484.0,45479.0,0.209076]
["bitfinex","BTCUSD",1649098051160,0.0102653,45484.0,45480.0,0.05494]
["bitfinex","BTCUSD",1649098051310,0.0102653,45484.0,45481.0,0.05]
["bitfinex","BTCUSD",1649098051311,0.00032226,45482.0,45481.0,0.05]
["bitfinex","BTCUSD",1649098052048,0.00032226,45482.0,45481.0,0.104937]
["bitfinex","BTCUSD",1649098052243,0.0102653,45484.0,45481.0,0.104937]
["bitfinex","BTCUSD",1649098052393,0.0102653,45484.0,45481.0,0.149137]
["bitfinex","BTCUSD",1649098052595,0.01058756,45484.0,45481.0,0.149137]
["bitfinex","BTCUSD",1649098052995,0.01058756,45484.0,45483.0,0.3059211]
["bitfinex","BTCUSD",1649098053194,0.01058756,45484.0,45483.0,0.3559211]
["bitfinex","BTCUSD",1649098053297,0.01058756,45484.0,45483.0,0.05]
["bitfinex","BTCUSD",1649098053498,0.0052653,45484.0,45481.0,0.153137]
["bitfinex","BTCUSD",1649098053896,0.0052653,45484.0,45481.0,0.15374666]
["bitfinex","BTCUSD",1649098054297,0.22445204,45485.0,45481.0,0.15374666]
["bitfinex","BTCUSD",1649098054400,0.22445204,45485.0,45481.0,0.10954666]
["bitfinex","BTCUSD",1649098054496,0.14578642,45488.0,45481.0,0.10954666]
["bitfinex","BTCUSD",1649098054998,0.14578642,45488.0,45481.0,0.104937]
["bitfinex","BTCUSD",1649098055099,0.14578642,45488.0,45481.0,0.107937]
["bitfinex","BTCUSD",1649098055300,0.18287802,45484.0,45481.0,0.107937]
["bitfinex","BTCUSD",1649098055401,0.14578642,45488.0,45481.0,0.107937]
["bitfinex","BTCUSD",1649098055994,0.14578642,45488.0,45483.0,0.109871]
["bitfinex","BTCUSD",1649098056193,0.14578642,45488.0,45483.0,0.214807]
["bitfinex","BTCUSD",1649098056698,0.14578642,45488.0,45480.0,0.00060966]
["bitfinex","BTCUSD",1649098056851,0.327272,45487.0,45480.0,0.00060966]
["bitfinex","BTCUSD",1649098056995,0.327272,45485.0,45480.0,0.00060966]
["bitfinex","BTCUSD",1649098057095,0.2,45481.0,45480.0,0.00060966]
["bitfinex","BTCUSD",1649098057200,0.818293,45481.0,45480.0,0.00060966]
["bitfinex","BTCUSD",1649098057295,1.49228106,45481.0,45480.0,0.00060966]
["bitfinex","BTCUSD",1649098057444,1.24349815,45481.0,45480.0,0.00060966]
["bitfinex","BTCUSD",1649098057546,1.51696315,45481.0,45480.0,0.00060966]
["bitfinex","BTCUSD",1649098058148,1.52795315,45481.0,45480.0,0.00060966]
["bitfinex","BTCUSD",1649098058249,1.056562,45481.0,45480.0,9.66e-06]
["bitfinex","BTCUSD",1649098058346,1.045572,45481.0,45480.0,9.66e-06]
["bitfinex","BTCUSD",1649098058446,1.100539,45481.0,45480.0,9.66e-06]
["bitfinex","BTCUSD",1649098058546,1.150539,45481.0,45480.0,9.66e-06]
["bitfinex","BTCUSD",1649098058647,1.1562483,45481.0,45480.0,9.66e-06]
["bitfinex","BTCUSD",1649098058748,1.2562483,45481.0,45480.0,9.66e-06]
["bitfinex","BTCUSD",1649098058850,2.55228587,45481.0,45480.0,9.66e-06]
["bitfinex","BTCUSD",1649098059051,3.33917587,45481.0,45480.0,9.66e-06]
["bitfinex","BTCUSD",1649098059148,3.0456383,45481.0,45480.0,9.66e-06]
["bitfinex","BTCUSD",1649098059548,1.001372,45471.0,45460.0,0.011]
["bitfinex","BTCUSD",1649098059647,0.27647986,45466.0,45459.0,0.02493]
["bitfinex","BTCUSD",1649098059748,0.3,45465.0,45459.0,0.02493]
["bitfinex","BTCUSD",1649098059898,0.3442,45465.0,45459.0,0.02493]
["bitfinex","BTCUSD",1649098060749,0.3442,45465.0,45460.0,0.054968]
["bitfinex","BTCUSD",1649098060848,0.3442,45465.0,45460.0,0.05552811]
["bitfinex","BTCUSD",1649098060849,0.3342,45465.0,45460.0,0.05552811]
["bitfinex","BTCUSD",1649098061803,0.12838121,45466.0,45460.0,0.05552811]
["bitfinex","BTCUSD",1649098061903,0.12838121,45466.0,45459.0,0.02493]
["bitfinex","BTCUSD",1649098061904,0.0442,45465.0,45459.0,0.02493]
["bitfinex","BTCUSD",1649098062000,0.327272,45464.0,45459.0,0.02493]
["bitfinex","BTCUSD",1649098062102,0.327272,45464.0,45460.0,0.00056011]
["bitfinex","BTCUSD",1649098062207,0.7183,45463.0,45460.0,0.00056011]
["bitfinex","BTCUSD",1649098062307,0.35153603,45461.0,45460.0,0.00056011]
["bitfinex","BTCUSD",1649098062406,1.64910405,45461.0,45460.0,0.00056011]
["bitfinex","BTCUSD",1649098062505,1.1,45460.0,45444.0,0.011]
["bitfinex","BTCUSD",1649098062661,0.327272,45458.0,45443.0,0.0324]
["bitfinex","BTCUSD",1649098062805,0.6741,45455.0,45443.0,0.0324]
["bitfinex","BTCUSD",1649098062902,0.25346036,45451.0,45445.0,0.054987]
["bitfinex","BTCUSD",1649098063001,0.17546571,45450.0,45445.0,0.054987]
["bitfinex","BTCUSD",1649098063102,0.0442,45450.0,45445.0,0.109974]
["bitfinex","BTCUSD",1649098064700,0.0392,45450.0,45445.0,0.109974]
["bitfinex","BTCUSD",1649098065002,0.0392,45450.0,45445.0,0.109964]
["bitfinex","BTCUSD",1649098065102,0.0442,45455.0,45445.0,0.109964]
["bitfinex","BTCUSD",1649098065200,1.1,45460.0,45445.0,0.109964]
["bitfinex","BTCUSD",1649098065298,1.1,45460.0,45446.0,0.109952]
["bitfinex","BTCUSD",1649098065399,0.0442,45459.0,45449.0,0.054974]
["bitfinex","BTCUSD",1649098065701,0.18996146,45462.0,45449.0,0.054974]
["bitfinex","BTCUSD",1649098065798,0.26197149,45461.0,45452.0,0.24793255]
["bitfinex","BTCUSD",1649098065900,0.011,45460.0,45452.0,0.24793255]
["bitfinex","BTCUSD",1649098066003,0.2976,45464.0,45452.0,0.24793255]
["bitfinex","BTCUSD",1649098066102,0.011,45463.0,45452.0,0.65290455]
["bitfinex","BTCUSD",1649098066198,1.005,45471.0,45452.0,0.65290455]
["bitfinex","BTCUSD",1649098066199,0.011,45469.0,45452.0,0.35290455]
["bitfinex","BTCUSD",1649098066302,1.005,45471.0,45453.0,0.311]
["bitfinex","BTCUSD",1649098066406,1.005,45471.0,45453.0,0.3]
["bitfinex","BTCUSD",1649098066501,0.011,45470.0,45452.0,0.29793255]
["bitfinex","BTCUSD",1649098066601,0.011,45470.0,45454.0,0.109936]
["bitfinex","BTCUSD",1649098066699,1.005,45471.0,45455.0,0.011]
["bitfinex","BTCUSD",1649098066800,1.005,45471.0,45454.0,0.159936]
["bitfinex","BTCUSD",1649098066903,0.16625804,45467.0,45460.0,0.22631856]
["bitfinex","BTCUSD",1649098067049,0.011,45466.0,45461.0,0.054963]
["bitfinex","BTCUSD",1649098067148,0.94565847,45470.0,45461.0,0.054963]
["bitfinex","BTCUSD",1649098067250,0.27155847,45470.0,45461.0,0.054963]
["bitfinex","BTCUSD",1649098067350,0.011,45472.0,45461.0,0.054963]
["bitfinex","BTCUSD",1649098067459,0.011,45472.0,45461.0,0.354963]
["bitfinex","BTCUSD",1649098067553,0.00055954,45473.0,45461.0,0.354963]
["bitfinex","BTCUSD",1649098067654,0.00055954,45473.0,45466.0,0.054951]
["bitfinex","BTCUSD",1649098067848,0.0022381,45474.0,45466.0,0.054951]
["bitfinex","BTCUSD",1649098067949,5.034e-05,45476.0,45466.0,0.054951]
["bitfinex","BTCUSD",1649098068049,5.034e-05,45476.0,45467.0,0.109902]
["bitfinex","BTCUSD",1649098068249,0.00055959,45473.0,45468.0,0.054951]
["bitfinex","BTCUSD",1649098068350,0.00055959,45473.0,45471.0,0.29224478]
["bitfinex","BTCUSD",1649098068553,0.00055959,45473.0,45472.0,0.3]
["bitfinex","BTCUSD",1649098068750,0.00055959,45473.0,45471.0,0.44224478]
["bitfinex","BTCUSD",1649098069049,0.00055959,45473.0,45471.0,0.34224478]
["bitfinex","BTCUSD",1649098069200,5.034e-05,45476.0,45471.0,0.34224478]
["bitfinex","BTCUSD",1649098069505,5.034e-05,45476.0,45475.0,0.01070047]
["bitfinex","BTCUSD",1649098069602,5.034e-05,45476.0,45475.0,0.0107]
["bitfinex","BTCUSD",1649098069803,5.034e-05,45476.0,45475.0,0.3107]
["bitfinex","BTCUSD",1649098070002,5.034e-05,45476.0,45475.0,0.0107]
["bitfinex","BTCUSD",1649098070841,5.034e-05,45476.0,45475.0,0.36563765]
["bitfinex","BTCUSD",1649098070943,5.034e-05,45476.0,45475.0,0.40983765]
["bitfinex","BTCUSD",1649098071042,5.034e-05,45476.0,45475.0,0.59459765]
["bitfinex","BTCUSD",1649098071144,5.034e-05,45476.0,45475.0,0.29859765]
["bitfinex","BTCUSD",1649098071348,5.034e-05,45476.0,45475.0,0.287898]
["bitfinex","BTCUSD",1649098071498,5.034e-05,45476.0,45475.0,0.29859753]
["bitfinex","BTCUSD",1649098072099,5.034e-05,45476.0,45475.0,0.19859753]
["bitfinex","BTCUSD",1649098072198,5.034e-05,45476.0,45475.0,0.11383753]
["bitfinex","BTCUSD",1649098072350,5.034e-05,45476.0,45475.0,0.10983753]
["bitfinex","BTCUSD",1649098072598,5.034e-05,45476.0,45475.0,0.099138]
["bitfinex","BTCUSD",1649098073150,5.034e-05,45476.0,45475.0,0.103138]
["bitfinex","BTCUSD",1649098073349,5.034e-05,45476.0,45475.0,0.11383859]
["bitfinex","BTCUSD",1649098074103,5.034e-05,45476.0,45475.0,0.11383812]
["bitfinex","BTCUSD",1649098074452,5.034e-05,45476.0,45475.0,0.10983812]
["bitfinex","BTCUSD",1649098074796,5.034e-05,45476.0,45475.0,0.14203812]
["bitfinex","BTCUSD",1649098074895,5.034e-05,45476.0,45475.0,0.09783812]
["bitfinex","BTCUSD",1649098075092,5.034e-05,45476.0,45475.0,0.10183812]
["bitfinex","BTCUSD",1649098076344,5.034e-05,45476.0,45475.0,0.09783812]
["bitfinex","BTCUSD",1649098077149,5.034e-05,45476.0,45475.0,0.10083812]
["bitfinex","BTCUSD",1649098078462,5.034e-05,45476.0,45475.0,0.09783812]
["bitfinex","BTCUSD",1649098079148,5.034e-05,45476.0,45475.0,0.10183812]
["bitfinex","BTCUSD",1649098080298,5.034e-05,45476.0,45475.0,0.06963812]
["bitfinex","BTCUSD",1649098080496,5.034e-05,45476.0,45475.0,0.06563812]
["bitfinex","BTCUSD",1649098081150,5.034e-05,45476.0,45475.0,0.11383812]
["bitfinex","BTCUSD",1649098081501,5.034e-05,45476.0,45475.0,0.06963812]
["bitfinex","BTCUSD",1649098081600,5.034e-05,45476.0,45475.0,0.11383812]
["bitfinex","BTCUSD",1649098081698,5.034e-05,45476.0,45475.0,0.103138]
["bitfinex","BTCUSD",1649098081798,5.034e-05,45476.0,45475.0,0.11383612]
["bitfinex","BTCUSD",1649098082345,5.034e-05,45476.0,45475.0,0.099138]
["bitfinex","BTCUSD",1649098082543,5.034e-05,45476.0,45475.0,0.054938]
["bitfinex","BTCUSD",1649098083045,0.00102343,45478.0,45476.0,0.5]
["bitfinex","BTCUSD",1649098083146,0.00102343,45478.0,45476.0,0.054943]
["bitfinex","BTCUSD",1649098083549,0.00049855,45478.0,45476.0,0.054943]
["bitfinex","BTCUSD",1649098084196,0.00049855,45478.0,45476.0,0.104943]
["bitfinex","BTCUSD",1649098085202,0.00049855,45478.0,45476.0,0.107943]
["bitfinex","BTCUSD",1649098086346,0.00049855,45478.0,45476.0,0.104943]
["bitfinex","BTCUSD",1649098086947,0.00049855,45478.0,45476.0,0.05]
["bitfinex","BTCUSD",1649098087197,0.00049855,45478.0,45476.0,0.053]
["bitfinex","BTCUSD",1649098088098,0.00049855,45478.0,45476.0,0.107947]
["bitfinex","BTCUSD",1649098088402,0.00049855,45478.0,45476.0,0.104947]
["bitfinex","BTCUSD",1649098088601,0.0001248,45486.0,45476.0,1.614947]
["bitfinex","BTCUSD",1649098088747,0.0001248,45486.0,45480.0,0.05493]
["bitfinex","BTCUSD",1649098088848,0.0001248,45486.0,45481.0,0.10986]
["bitfinex","BTCUSD",1649098089049,0.327272,45485.0,45480.0,0.05]
["bitfinex","BTCUSD",1649098089150,0.23817602,45482.0,45480.0,0.05]
["bitfinex","BTCUSD",1649098089251,0.327272,45481.0,45480.0,0.05]
["bitfinex","BTCUSD",1649098089352,0.0111148,45486.0,45476.0,0.462]
["bitfinex","BTCUSD",1649098089543,0.3,45487.0,45476.0,0.47299]
["bitfinex","BTCUSD",1649098089643,0.3,45487.0,45476.0,0.462]
["bitfinex","BTCUSD",1649098089793,1.012362,45486.0,45476.0,0.462]
["bitfinex","BTCUSD",1649098089996,0.01099,45486.0,45477.0,0.109888]
["bitfinex","BTCUSD",1649098090143,0.47442881,45487.0,45477.0,0.109888]
["bitfinex","BTCUSD",1649098090244,0.3,45487.0,45477.0,0.109888]
["bitfinex","BTCUSD",1649098090398,0.01099,45486.0,45478.0,0.24723657]
["bitfinex","BTCUSD",1649098090544,0.58677445,45487.0,45478.0,0.29723657]
["bitfinex","BTCUSD",1649098090794,0.53677445,45487.0,45478.0,0.05]
["bitfinex","BTCUSD",1649098090894,0.01099,45486.0,45477.0,0.159888]
["bitfinex","BTCUSD",1649098091043,0.53677445,45487.0,45479.0,0.054941]
["bitfinex","BTCUSD",1649098091244,0.53677445,45487.0,45477.0,0.26977]
["bitfinex","BTCUSD",1649098091347,0.01099,45486.0,45477.0,0.26977]
["bitfinex","BTCUSD",1649098091447,0.53677445,45487.0,45477.0,0.28076]
["bitfinex","BTCUSD",1649098091590,1.21087445,45487.0,45479.0,0.05494]
["bitfinex","BTCUSD",1649098091644,0.327272,45486.0,45479.0,0.05494]
["bitfinex","BTCUSD",1649098091745,0.338262,45486.0,45479.0,0.05494]
["bitfinex","BTCUSD",1649098091896,0.338262,45486.0,45478.0,0.08797004]
["bitfinex","BTCUSD",1649098091996,0.327272,45485.0,45478.0,0.08797004]
["bitfinex","BTCUSD",1649098092096,0.3,45484.0,45478.0,0.08797004]
["bitfinex","BTCUSD",1649098092197,0.3,45484.0,45480.0,0.00052844]
["bitfinex","BTCUSD",1649098092799,0.3,45484.0,45480.0,0.05546844]
["bitfinex","BTCUSD",1649098093000,0.3,45484.0,45480.0,0.11040944]
["bitfinex","BTCUSD",1649098093196,0.3,45484.0,45480.0,0.110881]
["bitfinex","BTCUSD",1649098093342,0.3,45484.0,45480.0,0.11140944]
["bitfinex","BTCUSD",1649098093842,0.327272,45483.0,45480.0,0.11140944]
["bitfinex","BTCUSD",1649098093944,0.327272,45483.0,45480.0,0.05646844]
["bitfinex","BTCUSD",1649098094143,0.327272,45483.0,45480.0,0.00152844]
["bitfinex","BTCUSD",1649098094345,0.327272,45483.0,45480.0,0.001]
["bitfinex","BTCUSD",1649098094445,0.327272,45483.0,45479.0,0.05494]
["bitfinex","BTCUSD",1649098094542,1.001372,45483.0,45479.0,0.05546844]
["bitfinex","BTCUSD",1649098094642,0.6741,45483.0,45479.0,0.05546844]
["bitfinex","BTCUSD",1649098094742,0.6741,45483.0,45480.0,0.054946]
["bitfinex","BTCUSD",1649098094943,0.6691,45483.0,45480.0,0.054946]
["bitfinex","BTCUSD",1649098095050,0.3,45484.0,45480.0,0.054946]
["bitfinex","BTCUSD",1649098095148,0.01099,45487.0,45480.0,0.054946]
["bitfinex","BTCUSD",1649098095245,0.14931476,45488.0,45480.0,0.054946]
["bitfinex","BTCUSD",1649098095448,0.01099,45487.0,45480.0,0.054946]
["bitfinex","BTCUSD",1649098095547,0.3,45487.0,45480.0,0.054946]
["bitfinex","BTCUSD",1649098095648,0.14878642,45488.0,45480.0,0.054946]
["bitfinex","BTCUSD",1649098095649,0.14878642,45488.0,45480.0,0.109888]
["bitfinex","BTCUSD",1649098095798,0.3,45487.0,45483.0,0.054936]
["bitfinex","BTCUSD",1649098095895,0.14931477,45488.0,45483.0,0.054936]
["bitfinex","BTCUSD",1649098096145,0.627272,45487.0,45483.0,0.054936]
["bitfinex","BTCUSD",1649098096245,0.89790159,45487.0,45483.0,0.054936]
["bitfinex","BTCUSD",1649098096447,1.57200159,45487.0,45483.0,0.054936]
["bitfinex","BTCUSD",1649098096546,1.57200159,45487.0,45482.0,0.00052843]
["bitfinex","BTCUSD",1649098096746,1.57200159,45487.0,45475.0,1.00187]
["bitfinex","BTCUSD",1649098096846,0.327272,45485.0,45475.0,1.05187]
["bitfinex","BTCUSD",1649098096948,0.3,45484.0,45482.0,0.00050426]
["bitfinex","BTCUSD",1649098097061,0.327272,45483.0,45482.0,0.00050426]
["bitfinex","BTCUSD",1649098097153,0.627272,45483.0,45482.0,0.00050426]
["bitfinex","BTCUSD",1649098097954,0.627272,45483.0,45478.0,0.054948]
["bitfinex","BTCUSD",1649098098058,0.31099,45486.0,45480.0,0.054946]
["bitfinex","BTCUSD",1649098098207,0.31099,45486.0,45480.0,0.05545027]
["bitfinex","BTCUSD",1649098098304,0.3,45486.0,45480.0,0.05545027]
["bitfinex","BTCUSD",1649098099158,0.327272,45483.0,45480.0,0.055946]
["bitfinex","BTCUSD",1649098099305,0.327272,45481.0,45480.0,0.055946]
["bitfinex","BTCUSD",1649098099506,0.627272,45481.0,45480.0,0.055946]
["bitfinex","BTCUSD",1649098099607,0.627272,45481.0,45480.0,0.001]
["bitfinex","BTCUSD",1649098099905,0.3,45481.0,45480.0,0.001]
["bitfinex","BTCUSD",1649098100207,0.3,45481.0,45480.0,0.055947]
["bitfinex","BTCUSD",1649098100307,0.6741,45485.0,45480.0,0.055947]
["bitfinex","BTCUSD",1649098100457,0.6741,45485.0,45480.0,0.054947]
["bitfinex","BTCUSD",1649098101245,0.6741,45485.0,45480.0,0.055947]
["bitfinex","BTCUSD",1649098101595,0.86884901,45485.0,45480.0,0.055947]
["bitfinex","BTCUSD",1649098101697,0.86884901,45485.0,45480.0,0.110888]
["bitfinex","BTCUSD",1649098101795,0.86884901,45485.0,45480.0,0.11137647]
["bitfinex","BTCUSD",1649098102096,0.327272,45484.0,45480.0,0.11137647]
["bitfinex","BTCUSD",1649098102198,0.327272,45482.0,45480.0,0.11137647]
["bitfinex","BTCUSD",1649098102347,0.627272,45481.0,45480.0,0.00148847]
["bitfinex","BTCUSD",1649098102448,0.627272,45481.0,45480.0,0.00048847]
["bitfinex","BTCUSD",1649098102652,0.327272,45481.0,45480.0,0.00048847]
["bitfinex","BTCUSD",1649098102747,0.327272,45481.0,45477.0,0.109887]
["bitfinex","BTCUSD",1649098102847,0.3,45481.0,45477.0,0.164837]
["bitfinex","BTCUSD",1649098102947,0.3,45481.0,45478.0,0.00048847]
["bitfinex","BTCUSD",1649098103301,1.27239076,45481.0,45480.0,0.002]
["bitfinex","BTCUSD",1649098103398,1.59966276,45481.0,45480.0,0.002]
["bitfinex","BTCUSD",1649098104545,1.301372,45481.0,45478.0,0.00049007]
["bitfinex","BTCUSD",1649098104655,0.9741,45481.0,45478.0,0.00049007]
["bitfinex","BTCUSD",1649098104747,0.327272,45480.0,45478.0,0.00049007]
["bitfinex","BTCUSD",1649098104850,0.3,45479.0,45478.0,0.00049007]
["bitfinex","BTCUSD",1649098104948,0.6741,45481.0,45478.0,0.00049007]
["bitfinex","BTCUSD",1649098105048,0.19474901,45485.0,45478.0,0.11038407]
["bitfinex","BTCUSD",1649098105148,0.327272,45484.0,45478.0,0.109894]
["bitfinex","BTCUSD",1649098105250,0.01099,45487.0,45480.0,0.002]
["bitfinex","BTCUSD",1649098105347,0.327272,45486.0,45480.0,0.002]
["bitfinex","BTCUSD",1649098105447,0.327272,45484.0,45480.0,0.002]
["bitfinex","BTCUSD",1649098105549,1.001372,45484.0,45480.0,0.002]
["bitfinex","BTCUSD",1649098106451,1.001372,45484.0,45474.0,0.109895]
["bitfinex","BTCUSD",1649098106552,0.30529795,45478.0,45474.0,0.109895]
["bitfinex","BTCUSD",1649098106649,0.6741,45482.0,45474.0,0.109895]
["bitfinex","BTCUSD",1649098106749,0.6741,45480.0,45474.0,0.109895]
["bitfinex","BTCUSD",1649098107049,0.17622335,45483.0,45474.0,0.109895]
["bitfinex","BTCUSD",1649098107155,0.327272,45483.0,45478.0,0.054948]
["bitfinex","BTCUSD",1649098107252,0.6741,45484.0,45478.0,0.054948]
["bitfinex","BTCUSD",1649098107353,0.327272,45483.0,45478.0,0.054948]
["bitfinex","BTCUSD",1649098107555,0.6741,45484.0,45478.0,0.054948]
["bitfinex","BTCUSD",1649098107654,0.6741,45482.0,45478.0,0.054948]
["bitfinex","BTCUSD",1649098107756,0.6741,45482.0,45478.0,0.05543791]
["bitfinex","BTCUSD",1649098107857,0.327272,45481.0,45478.0,0.05543791]
["bitfinex","BTCUSD",1649098107957,0.6741,45481.0,45478.0,0.05543791]
["bitfinex","BTCUSD",1649098108348,0.31166243,45484.0,45478.0,0.05543791]
["bitfinex","BTCUSD",1649098108349,0.6741,45483.0,45478.0,0.05543791]
["bitfinex","BTCUSD",1649098108448,0.327272,45482.0,45478.0,0.05543791]
["bitfinex","BTCUSD",1649098108748,0.327272,45482.0,45478.0,0.054948]
["bitfinex","BTCUSD",1649098108948,0.327272,45482.0,45478.0,0.05543791]
["bitfinex","BTCUSD",1649098109150,0.327272,45480.0,45478.0,0.05543791]
["bitfinex","BTCUSD",1649098109252,0.327272,45480.0,45478.0,0.05643791]
["bitfinex","BTCUSD",1649098109348,0.01099,45487.0,45478.0,0.05643791]
["bitfinex","BTCUSD",1649098109450,0.327272,45486.0,45479.0,0.054945]
["bitfinex","BTCUSD",1649098109551,0.327272,45486.0,45481.0,0.054944]
["bitfinex","BTCUSD",1649098109652,0.01099,45485.0,45481.0,0.054944]
["bitfinex","BTCUSD",1649098109752,0.327272,45484.0,45481.0,0.054944]
["bitfinex","BTCUSD",1649098110907,0.327272,45484.0,45480.0,0.0004899]
["bitfinex","BTCUSD",1649098111004,0.00080907,45481.0,45480.0,0.0004899]
["bitfinex","BTCUSD",1649098111204,0.00080907,45481.0,45473.0,0.120899]
["bitfinex","BTCUSD",1649098111406,0.00080907,45481.0,45480.0,0.00048992]
["bitfinex","BTCUSD",1649098112395,0.00080907,45481.0,45479.0,0.31003569]
["bitfinex","BTCUSD",1649098112900,0.00080907,45481.0,45479.0,0.41991569]
["bitfinex","BTCUSD",1649098113198,0.00080907,45481.0,45479.0,0.42191569]
["bitfinex","BTCUSD",1649098113397,0.00080907,45481.0,45479.0,0.05694]
["bitfinex","BTCUSD",1649098113498,0.327272,45480.0,45479.0,0.002]
["bitfinex","BTCUSD",1649098114498,0.327272,45480.0,45478.0,0.00020748]
["bitfinex","BTCUSD",1649098114700,0.26424685,45480.0,45478.0,0.00020748]
["bitfinex","BTCUSD",1649098114799,0.00080907,45481.0,45474.0,0.109895]
["bitfinex","BTCUSD",1649098114949,0.00080907,45481.0,45477.0,0.00049038]
["bitfinex","BTCUSD",1649098115051,0.00080907,45481.0,45477.0,0.05543838]
["bitfinex","BTCUSD",1649098115251,0.00080907,45481.0,45479.0,0.002]
["bitfinex","BTCUSD",1649098116704,0.66680907,45483.0,45479.0,0.002]
["bitfinex","BTCUSD",1649098116803,0.66680907,45483.0,45479.0,0.111891]
["bitfinex","BTCUSD",1649098117103,0.66680907,45483.0,45479.0,0.109891]
["bitfinex","BTCUSD",1649098117204,0.66680907,45483.0,45479.0,0.110891]
["bitfinex","BTCUSD",1649098117304,0.99408107,45482.0,45479.0,0.001]
["bitfinex","BTCUSD",1649098117403,0.99408107,45482.0,45479.0,0.00149037]
["bitfinex","BTCUSD",1649098118357,0.99408107,45482.0,45479.0,0.001]
["bitfinex","BTCUSD",1649098118457,0.66680907,45482.0,45475.0,1.00187]
["bitfinex","BTCUSD",1649098118556,0.327272,45482.0,45478.0,0.00049036]
["bitfinex","BTCUSD",1649098118708,0.99408107,45482.0,45478.0,0.05543936]
["bitfinex","BTCUSD",1649098118906,0.66680907,45482.0,45478.0,0.05543936]
["bitfinex","BTCUSD",1649098119256,0.66680907,45482.0,45478.0,0.05643936]
["bitfinex","BTCUSD",1649098119602,0.66680907,45484.0,45478.0,0.055949]
["bitfinex","BTCUSD",1649098119754,0.66680907,45484.0,45478.0,0.05643936]
["bitfinex","BTCUSD",1649098119850,0.66680907,45484.0,45480.0,0.054946]
["bitfinex","BTCUSD",1649098119953,0.327272,45483.0,45480.0,0.109892]
["bitfinex","BTCUSD",1649098120154,0.327272,45482.0,45480.0,0.109892]
["bitfinex","BTCUSD",1649098120250,0.327272,45481.0,45478.0,0.00149036]
["bitfinex","BTCUSD",1649098120501,0.327272,45481.0,45478.0,0.00049036]
["bitfinex","BTCUSD",1649098120851,0.327272,45481.0,45475.0,1.00187]
["bitfinex","BTCUSD",1649098120951,0.84698318,45484.0,45477.0,0.00049036]
["bitfinex","BTCUSD",1649098121050,0.327272,45481.0,45477.0,0.00049036]
["bitfinex","BTCUSD",1649098121300,0.327272,45481.0,45478.0,0.002]
["bitfinex","BTCUSD",1649098121450,0.66680907,45482.0,45478.0,0.002]
["bitfinex","BTCUSD",1649098121650,0.327272,45481.0,45478.0,0.002]
["bitfinex","BTCUSD",1649098121749,0.66680907,45482.0,45478.0,0.002]
["bitfinex","BTCUSD",1649098121900,0.75,45480.0,45477.0,0.05143936]
["bitfinex","BTCUSD",1649098122004,0.75,45480.0,45477.0,0.050949]
["bitfinex","BTCUSD",1649098122100,0.327272,45479.0,45477.0,0.050949]
["bitfinex","BTCUSD",1649098122200,0.327272,45479.0,45478.0,0.00049036]
["bitfinex","BTCUSD",1649098122401,0.84698318,45484.0,45478.0,0.00049036]
["bitfinex","BTCUSD",1649098122501,0.327272,45483.0,45478.0,0.00049036]
["bitfinex","BTCUSD",1649098123154,0.327272,45483.0,45477.0,0.050949]
["bitfinex","BTCUSD",1649098123396,0.327272,45483.0,45478.0,0.00049036]
["bitfinex","BTCUSD",1649098123499,0.99408107,45483.0,45478.0,0.00049036]
["bitfinex","BTCUSD",1649098124010,0.327236,45483.0,45478.0,0.00049036]
["bitfinex","BTCUSD",1649098124099,0.32621904,45483.0,45478.0,0.00049036]
["bitfinex","BTCUSD",1649098124348,0.84835518,45484.0,45477.0,0.05495]
["bitfinex","BTCUSD",1649098124548,0.327236,45483.0,45478.0,0.00049036]
["bitfinex","BTCUSD",1649098125150,0.322236,45483.0,45478.0,0.00049036]
["bitfinex","BTCUSD",1649098125350,0.996336,45483.0,45478.0,0.00049036]
["bitfinex","BTCUSD",1649098125603,0.996336,45483.0,45475.0,0.00187]
["bitfinex","BTCUSD",1649098125756,0.6741,45483.0,45478.0,0.00049036]
["bitfinex","BTCUSD",1649098126100,0.327238,45482.0,45478.0,0.00049036]
["bitfinex","BTCUSD",1649098126552,1.001338,45484.0,45479.0,0.054947]
["bitfinex","BTCUSD",1649098126653,0.6741,45484.0,45479.0,0.054947]
["bitfinex","BTCUSD",1649098127045,0.6691,45482.0,45479.0,0.05543735]
["bitfinex","BTCUSD",1649098127849,0.327238,45481.0,45479.0,0.05543735]
["bitfinex","BTCUSD",1649098127949,0.327238,45481.0,45475.0,0.056821]
["bitfinex","BTCUSD",1649098128049,0.6691,45485.0,45475.0,0.056821]
["bitfinex","BTCUSD",1649098128152,0.996338,45484.0,45478.0,0.00049036]
["bitfinex","BTCUSD",1649098128250,0.6691,45484.0,45478.0,0.00049036]
["bitfinex","BTCUSD",1649098128355,0.6691,45484.0,45479.0,0.054946]
["bitfinex","BTCUSD",1649098128801,0.327238,45483.0,45478.0,0.00049036]
["bitfinex","BTCUSD",1649098129203,0.327238,45481.0,45476.0,0.109889]
["bitfinex","BTCUSD",1649098129301,0.01099,45485.0,45475.0,0.00187]
["bitfinex","BTCUSD",1649098129302,0.6691,45480.0,45475.0,0.00187]
["bitfinex","BTCUSD",1649098129403,0.6691,45480.0,45478.0,0.00049036]
["bitfinex","BTCUSD",1649098130357,0.6691,45480.0,45477.0,0.05495]
["bitfinex","BTCUSD",1649098130557,0.6741,45485.0,45477.0,0.05544037]
["bitfinex","BTCUSD",1649098130901,0.6741,45485.0,45479.0,0.054942]
["bitfinex","BTCUSD",1649098131002,0.6741,45485.0,45480.0,0.05494]
["bitfinex","BTCUSD",1649098131201,0.6697,45485.0,45480.0,0.05494]
["bitfinex","BTCUSD",1649098131302,0.14827666,45488.0,45480.0,0.05494]
["bitfinex","BTCUSD",1649098131606,0.14778642,45488.0,45482.0,0.054939]
["bitfinex","BTCUSD",1649098131908,0.14807009,45488.0,45482.0,0.34800586]
["bitfinex","BTCUSD",1649098132506,0.14807009,45488.0,45483.0,0.054931]
["bitfinex","BTCUSD",1649098132705,0.14807009,45488.0,45484.0,0.054936]
["bitfinex","BTCUSD",1649098132805,0.14778642,45488.0,45484.0,0.054936]
["bitfinex","BTCUSD",1649098133005,0.14831113,45488.0,45484.0,0.054936]
["bitfinex","BTCUSD",1649098133957,0.14778642,45488.0,45484.0,0.054936]
["bitfinex","BTCUSD",1649098134058,0.14578642,45488.0,45484.0,0.054936]
["bitfinex","BTCUSD",1649098134157,0.14278642,45488.0,45484.0,0.05546076]
["bitfinex","BTCUSD",1649098134306,0.14331113,45488.0,45484.0,0.05546076]
["bitfinex","BTCUSD",1649098135304,0.14278642,45488.0,45484.0,0.054936]
["bitfinex","BTCUSD",1649098135409,0.14331113,45488.0,45484.0,0.05546076]
["bitfinex","BTCUSD",1649098135605,0.14331113,45488.0,45485.0,0.327238]
["bitfinex","BTCUSD",1649098135703,0.14331113,45488.0,45484.0,0.05546076]
["bitfinex","BTCUSD",1649098136103,0.14331113,45488.0,45485.0,0.327238]
["bitfinex","BTCUSD",1649098136403,0.14278642,45488.0,45484.0,0.054936]
["bitfinex","BTCUSD",1649098136606,0.14278642,45488.0,45484.0,0.05545962]
["bitfinex","BTCUSD",1649098136707,0.14278642,45488.0,45486.0,0.054932]
["bitfinex","BTCUSD",1649098136806,0.14278642,45488.0,45487.0,0.060677]
["bitfinex","BTCUSD",1649098136908,0.14278642,45488.0,45487.0,0.054928]
["bitfinex","BTCUSD",1649098137109,0.14278642,45488.0,45487.0,0.382166]
["bitfinex","BTCUSD",1649098137306,0.14278642,45488.0,45487.0,0.054928]
["bitfinex","BTCUSD",1649098137759,0.14278642,45488.0,45484.0,0.00050706]
["bitfinex","BTCUSD",1649098138156,0.3,45487.0,45484.0,0.00050706]
["bitfinex","BTCUSD",1649098138323,0.17533885,45485.0,45484.0,0.00050706]
["bitfinex","BTCUSD",1649098138422,0.47533885,45485.0,45484.0,0.00050706]
["bitfinex","BTCUSD",1649098138772,0.47533885,45485.0,45480.0,0.05]
["bitfinex","BTCUSD",1649098138971,0.3,45485.0,45482.0,0.00050705]
["bitfinex","BTCUSD",1649098139071,0.14329341,45488.0,45482.0,0.00050705]
["bitfinex","BTCUSD",1649098139172,0.3,45487.0,45482.0,0.00050705]
["bitfinex","BTCUSD",1649098139774,0.3,45487.0,45482.0,0.11039305]
["bitfinex","BTCUSD",1649098139875,0.14329341,45488.0,45483.0,0.327238]
["bitfinex","BTCUSD",1649098139974,0.14278642,45488.0,45483.0,0.109871]
["bitfinex","BTCUSD",1649098140276,0.14329404,45488.0,45483.0,0.159871]
["bitfinex","BTCUSD",1649098140676,0.14329404,45488.0,45483.0,0.269742]
["bitfinex","BTCUSD",1649098140876,0.14329404,45488.0,45483.0,0.05]
["bitfinex","BTCUSD",1649098140979,0.30197739,45486.0,45482.0,0.00050769]
["bitfinex","BTCUSD",1649098141227,0.30197739,45486.0,45479.0,0.05]
["bitfinex","BTCUSD",1649098141327,0.327238,45485.0,45478.0,0.05]
["bitfinex","BTCUSD",1649098141427,0.627238,45484.0,45482.0,0.00048944]
["bitfinex","BTCUSD",1649098141527,0.627238,45483.0,45482.0,0.00048944]
["bitfinex","BTCUSD",1649098141826,0.47732756,45483.0,45482.0,0.00048944]
["bitfinex","BTCUSD",1649098142057,0.80456556,45483.0,45482.0,0.00048944]
["bitfinex","BTCUSD",1649098142456,0.47732756,45483.0,45478.0,0.159896]
["bitfinex","BTCUSD",1649098142553,0.47732756,45483.0,45478.0,0.109896]
["bitfinex","BTCUSD",1649098142654,0.47732756,45483.0,45480.0,0.00048945]
["bitfinex","BTCUSD",1649098143659,0.47732756,45483.0,45476.0,0.05]
["bitfinex","BTCUSD",1649098143856,0.3,45483.0,45481.0,0.054945]
["bitfinex","BTCUSD",1649098143956,0.97607739,45486.0,45481.0,0.054945]
["bitfinex","BTCUSD",1649098144057,0.97607739,45486.0,45481.0,0.109885]
["bitfinex","BTCUSD",1649098144155,0.6741,45486.0,45481.0,0.109885]
["bitfinex","BTCUSD",1649098144256,0.6741,45487.0,45481.0,0.109885]
["bitfinex","BTCUSD",1649098144356,0.9741,45487.0,45481.0,0.109885]
["bitfinex","BTCUSD",1649098144456,0.6741,45487.0,45481.0,0.109885]
["bitfinex","BTCUSD",1649098144559,0.9741,45487.0,45481.0,0.109885]
["bitfinex","BTCUSD",1649098145112,0.14327719,45488.0,45483.0,0.054937]
["bitfinex","BTCUSD",1649098145208,0.14327719,45488.0,45483.0,0.109875]
["bitfinex","BTCUSD",1649098145309,0.15529882,45487.0,45483.0,0.109875]
["bitfinex","BTCUSD",1649098145855,0.15529882,45487.0,45484.0,0.109871]
["bitfinex","BTCUSD",1649098145956,0.14327719,45488.0,45485.0,0.327238]
["bitfinex","BTCUSD",1649098146056,0.14278642,45488.0,45485.0,0.327238]
["bitfinex","BTCUSD",1649098146160,0.14278642,45488.0,45484.0,0.21974]
["bitfinex","BTCUSD",1649098146356,0.1432772,45488.0,45484.0,0.21974]
["bitfinex","BTCUSD",1649098147210,0.14278642,45488.0,45486.0,0.054931]
["bitfinex","BTCUSD",1649098147409,0.14278642,45488.0,45487.0,0.327238]
["bitfinex","BTCUSD",1649098147512,0.14278642,45488.0,45486.0,0.054931]
["bitfinex","BTCUSD",1649098147513,0.14327714,45488.0,45486.0,0.054931]
["bitfinex","BTCUSD",1649098148465,0.14278642,45488.0,45486.0,0.054931]
["bitfinex","BTCUSD",1649098150902,0.14278642,45488.0,45485.0,0.164788]
["bitfinex","BTCUSD",1649098150903,0.14278642,45488.0,45485.0,0.054931]
["bitfinex","BTCUSD",1649098151001,0.14278642,45488.0,45483.0,0.054942]
["bitfinex","BTCUSD",1649098151254,0.14278642,45488.0,45481.0,0.01099]
["bitfinex","BTCUSD",1649098151357,0.14278642,45488.0,45481.0,0.0324]
["bitfinex","BTCUSD",1649098151552,0.6741,45486.0,45481.0,0.0324]
["bitfinex","BTCUSD",1649098151653,0.3,45485.0,45481.0,0.0324]
["bitfinex","BTCUSD",1649098152254,0.3,45485.0,45481.0,0.03289111]
["bitfinex","BTCUSD",1649098152354,0.60943917,45485.0,45481.0,0.03289111]
["bitfinex","BTCUSD",1649098152755,0.3,45485.0,45481.0,0.03289111]
["bitfinex","BTCUSD",1649098152854,0.3,45485.0,45482.0,0.054943]
["bitfinex","BTCUSD",1649098153708,0.30383559,45484.0,45482.0,0.054943]
["bitfinex","BTCUSD",1649098153811,0.3,45483.0,45482.0,0.054943]
["bitfinex","BTCUSD",1649098154009,0.3,45483.0,45481.0,0.03289111]
["bitfinex","BTCUSD",1649098154310,0.48673512,45483.0,45481.0,0.03289111]
["bitfinex","BTCUSD",1649098154413,0.48673512,45483.0,45481.0,0.0324]
["bitfinex","BTCUSD",1649098154810,0.18673512,45483.0,45481.0,0.0324]
["bitfinex","BTCUSD",1649098155010,0.48673512,45483.0,45481.0,0.0324]
["bitfinex","BTCUSD",1649098155564,0.18673512,45483.0,45481.0,0.0324]
["bitfinex","BTCUSD",1649098155664,0.18673512,45483.0,45482.0,0.054944]
["bitfinex","BTCUSD",1649098156213,0.18673512,45483.0,45482.0,0.382182]
["bitfinex","BTCUSD",1649098156317,0.14328791,45488.0,45482.0,0.382182]
["bitfinex","BTCUSD",1649098156464,0.14328791,45488.0,45483.0,0.23762772]
["bitfinex","BTCUSD",1649098156566,0.14328791,45488.0,45481.0,0.0324]
["bitfinex","BTCUSD",1649098156665,0.14328791,45488.0,45484.0,0.109874]
["bitfinex","BTCUSD",1649098156866,0.14278642,45488.0,45484.0,0.109874]
["bitfinex","BTCUSD",1649098157102,0.14328792,45488.0,45484.0,0.109874]
["bitfinex","BTCUSD",1649098157200,0.14328792,45488.0,45485.0,0.327238]
["bitfinex","BTCUSD",1649098157300,0.14328792,45488.0,45484.0,0.109874]
["bitfinex","BTCUSD",1649098158102,0.14278642,45488.0,45484.0,0.109874]
["bitfinex","BTCUSD",1649098158201,0.14278642,45488.0,45484.0,0.11036438]
["bitfinex","BTCUSD",1649098158301,0.14327675,45488.0,45484.0,0.11036438]
["bitfinex","BTCUSD",1649098158701,0.14327675,45488.0,45484.0,0.22023038]
["bitfinex","BTCUSD",1649098159152,0.14327675,45488.0,45485.0,0.054936]
["bitfinex","BTCUSD",1649098159252,0.14278642,45488.0,45485.0,0.054936]
["bitfinex","BTCUSD",1649098159654,0.1432764,45488.0,45485.0,0.054936]
["bitfinex","BTCUSD",1649098160404,0.14278642,45488.0,45484.0,0.109874]
["bitfinex","BTCUSD",1649098160506,0.3,45487.0,45484.0,0.109874]
["bitfinex","BTCUSD",1649098160657,0.3,45487.0,45484.0,0.11036403]
["bitfinex","BTCUSD",1649098161104,0.14278642,45488.0,45484.0,0.11036403]
["bitfinex","BTCUSD",1649098161205,0.33060206,45483.0,45480.0,0.01099]
["bitfinex","BTCUSD",1649098161305,0.33060206,45483.0,45479.0,0.109891]
["bitfinex","BTCUSD",1649098161306,0.3,45482.0,45479.0,0.109891]
["bitfinex","BTCUSD",1649098161508,0.33060206,45483.0,45481.0,0.12007678]
["bitfinex","BTCUSD",1649098161605,0.33060206,45483.0,45479.0,0.109891]
["bitfinex","BTCUSD",1649098162407,0.5565931,45483.0,45479.0,0.109891]
["bitfinex","BTCUSD",1649098162958,0.5565931,45483.0,45476.0,0.109898]
["bitfinex","BTCUSD",1649098163061,0.3,45482.0,45479.0,0.00020819]
["bitfinex","BTCUSD",1649098163209,0.5565931,45483.0,45481.0,0.12007678]
["bitfinex","BTCUSD",1649098163311,0.627238,45482.0,45479.0,0.00020819]
["bitfinex","BTCUSD",1649098163411,0.6741,45481.0,45479.0,0.00020819]
["bitfinex","BTCUSD",1649098163513,1.301338,45480.0,45479.0,0.00020819]
["bitfinex","BTCUSD",1649098164062,1.201338,45480.0,45475.0,0.00187]
["bitfinex","BTCUSD",1649098164160,0.9741,45480.0,45475.0,0.00187]
["bitfinex","BTCUSD",1649098164260,0.6741,45479.0,45477.0,0.0002082]
["bitfinex","BTCUSD",1649098164364,0.3,45478.0,45477.0,0.0002082]
["bitfinex","BTCUSD",1649098164462,0.6741,45479.0,45477.0,0.0002082]
["bitfinex","BTCUSD",1649098164709,0.327242,45478.0,45477.0,0.0002082]
["bitfinex","BTCUSD",1649098164812,0.6741,45479.0,45477.0,0.0551622]
["bitfinex","BTCUSD",1649098164907,0.327242,45478.0,45477.0,0.0551622]
["bitfinex","BTCUSD",1649098165108,0.6741,45479.0,45477.0,0.0551622]
["bitfinex","BTCUSD",1649098165209,0.6741,45482.0,45477.0,0.0551622]
["bitfinex","BTCUSD",1649098165309,0.19062349,45478.0,45477.0,0.054954]
["bitfinex","BTCUSD",1649098165609,0.6741,45480.0,45477.0,0.054954]
["bitfinex","BTCUSD",1649098166008,1.001342,45479.0,45477.0,0.054954]
["bitfinex","BTCUSD",1649098166108,0.6741,45479.0,45477.0,0.054954]
["bitfinex","BTCUSD",1649098166209,0.327242,45478.0,45477.0,0.054954]
["bitfinex","BTCUSD",1649098166410,0.327242,45478.0,45475.0,0.00187]
["bitfinex","BTCUSD",1649098166613,0.327242,45478.0,45475.0,0.0024072]
["bitfinex","BTCUSD",1649098166713,1.001342,45478.0,45475.0,0.0024072]
["bitfinex","BTCUSD",1649098167212,0.6741,45476.0,45475.0,0.0024072]
["bitfinex","BTCUSD",1649098167311,1.21576142,45476.0,45475.0,0.0024072]
["bitfinex","BTCUSD",1649098167411,1.52558736,45476.0,45475.0,0.0024072]
["bitfinex","BTCUSD",1649098167610,1.52558736,45476.0,45475.0,0.00187]
["bitfinex","BTCUSD",1649098167710,1.001342,45476.0,45475.0,0.00187]
["bitfinex","BTCUSD",1649098167861,0.01099,45482.0,45475.0,0.00187]
["bitfinex","BTCUSD",1649098167961,0.01099,45482.0,45476.0,0.10583]
["bitfinex","BTCUSD",1649098168066,0.33260206,45483.0,45478.0,0.05494]
["bitfinex","BTCUSD",1649098168211,0.33260206,45483.0,45479.0,0.32722]
["bitfinex","BTCUSD",1649098168663,0.33060206,45483.0,45479.0,0.32722]
["bitfinex","BTCUSD",1649098168766,0.33060206,45483.0,45482.0,0.105813]
["bitfinex","BTCUSD",1649098169163,0.33060206,45483.0,45482.0,0.160747]
["bitfinex","BTCUSD",1649098169363,0.33060206,45483.0,45482.0,0.163747]
["bitfinex","BTCUSD",1649098169712,0.33060206,45483.0,45482.0,0.50287969]
["bitfinex","BTCUSD",1649098171318,0.33060206,45483.0,45482.0,0.49987969]
["bitfinex","BTCUSD",1649098171419,0.33060206,45483.0,45482.0,0.50287969]
["bitfinex","BTCUSD",1649098172858,0.33060206,45483.0,45482.0,0.7269176]
["bitfinex","BTCUSD",1649098172958,0.33060206,45483.0,45482.0,0.6211046]
["bitfinex","BTCUSD",1649098173057,0.33060206,45483.0,45482.0,0.6181046]
["bitfinex","BTCUSD",1649098173259,0.33060206,45483.0,45482.0,0.39406669]
["bitfinex","BTCUSD",1649098173359,0.33060206,45483.0,45482.0,0.39606669]
["bitfinex","BTCUSD",1649098173559,0.33060206,45483.0,45482.0,0.056934]
["bitfinex","BTCUSD",1649098173760,0.33060206,45483.0,45482.0,0.384176]
["bitfinex","BTCUSD",1649098173961,0.33060206,45483.0,45482.0,0.60821391]
["bitfinex","BTCUSD",1649098174559,0.33060206,45483.0,45482.0,0.94704471]
["bitfinex","BTCUSD",1649098174661,0.33060206,45483.0,45482.0,0.94504471]
["bitfinex","BTCUSD",1649098175363,0.33060206,45483.0,45482.0,0.7210068]
["bitfinex","BTCUSD",1649098175463,0.33060206,45483.0,45482.0,0.7240068]
["bitfinex","BTCUSD",1649098175561,0.33060206,45483.0,45482.0,0.385176]
["bitfinex","BTCUSD",1649098175939,0.33060206,45483.0,45482.0,0.057934]
["bitfinex","BTCUSD",1649098176640,0.33060206,45483.0,45482.0,0.054934]
["bitfinex","BTCUSD",1649098177038,0.33060206,45483.0,45482.0,0.382176]
["bitfinex","BTCUSD",1649098177440,0.33060206,45483.0,45482.0,0.60821391]
["bitfinex","BTCUSD",1649098177742,0.33060206,45483.0,45482.0,0.384176]
["bitfinex","BTCUSD",1649098177842,0.33060206,45483.0,45482.0,0.28097191]
["bitfinex","BTCUSD",1649098177940,0.33060206,45483.0,45482.0,0.28100847]
["bitfinex","BTCUSD",1649098178091,0.33060206,45483.0,45482.0,0.056934]
["bitfinex","BTCUSD",1649098178694,0.33060206,45483.0,45482.0,0.054934]
["bitfinex","BTCUSD",1649098179247,0.33060206,45483.0,45481.0,0.28916121]
["bitfinex","BTCUSD",1649098179349,0.65784406,45483.0,45480.0,0.17983667]
["bitfinex","BTCUSD",1649098179449,0.66956888,45482.0,45480.0,0.00054346]
["bitfinex","BTCUSD",1649098179574,0.29815427,45481.0,45480.0,0.00054346]
["bitfinex","BTCUSD",1649098179661,0.327242,45481.0,45480.0,0.00054346]
["bitfinex","BTCUSD",1649098179761,0.327242,45481.0,45475.0,0.22594447]
["bitfinex","BTCUSD",1649098179762,0.371442,45481.0,45476.0,0.17929321]
["bitfinex","BTCUSD",1649098179857,0.327242,45480.0,45476.0,0.17929321]
["bitfinex","BTCUSD",1649098179958,0.327242,45480.0,45475.0,0.18116321]
["bitfinex","BTCUSD",1649098180058,0.327242,45480.0,45479.0,0.00054346]
["bitfinex","BTCUSD",1649098180258,1.001342,45480.0,45479.0,0.00054346]
["bitfinex","BTCUSD",1649098181110,1.001342,45480.0,45475.0,0.00187]
["bitfinex","BTCUSD",1649098181263,0.40671397,45478.0,45477.0,0.00048664]
["bitfinex","BTCUSD",1649098181361,0.73395597,45478.0,45477.0,0.00048664]
["bitfinex","BTCUSD",1649098182266,1.40805597,45478.0,45477.0,0.00048664]
["bitfinex","BTCUSD",1649098182365,1.40805597,45478.0,45475.0,0.00187]
["bitfinex","BTCUSD",1649098182366,0.6741,45476.0,45475.0,0.00187]
["bitfinex","BTCUSD",1649098182469,1.29965407,45476.0,45475.0,0.00235664]
["bitfinex","BTCUSD",1649098182563,1.045542,45476.0,45475.0,0.00235664]
["bitfinex","BTCUSD",1649098182664,1.045542,45476.0,45469.0,0.18164985]
["bitfinex","BTCUSD",1649098182769,0.51122899,45483.0,45470.0,0.3]
["bitfinex","BTCUSD",1649098182770,0.011,45475.0,45470.0,0.3]
["bitfinex","BTCUSD",1649098182873,0.33060206,45483.0,45472.0,0.22407447]
["bitfinex","BTCUSD",1649098182965,0.33060206,45483.0,45475.0,0.17934097]
["bitfinex","BTCUSD",1649098183070,0.33060206,45483.0,45477.0,0.28922797]
["bitfinex","BTCUSD",1649098183162,0.33060206,45483.0,45480.0,0.17934097]
["bitfinex","BTCUSD",1649098183560,0.33060206,45483.0,45480.0,2.82543331]
["bitfinex","BTCUSD",1649098183860,0.32998848,45483.0,45480.0,2.82543331]
["bitfinex","BTCUSD",1649098184664,0.32998848,45483.0,45480.0,2.88037731]
["bitfinex","BTCUSD",1649098184863,0.32998848,45483.0,45481.0,0.054944]
["bitfinex","BTCUSD",1649098185964,0.32998848,45483.0,45481.0,0.23428497]
["bitfinex","BTCUSD",1649098186266,0.32998848,45483.0,45482.0,0.17934097]
["bitfinex","BTCUSD",1649098186466,0.32998848,45483.0,45482.0,0.33921597]
["bitfinex","BTCUSD",1649098186871,0.32998848,45483.0,45482.0,0.159875]
["bitfinex","BTCUSD",1649098187204,0.32998848,45483.0,45482.0,0.33921597]
["bitfinex","BTCUSD",1649098187454,0.32998848,45483.0,45482.0,0.159875]
["bitfinex","BTCUSD",1649098187555,0.32998848,45483.0,45482.0,0.33921597]
["bitfinex","BTCUSD",1649098188058,0.48386742,45483.0,45482.0,0.33921597]
["bitfinex","BTCUSD",1649098189010,0.32998848,45483.0,45482.0,0.66645797]
["bitfinex","BTCUSD",1649098189962,0.32998848,45483.0,45482.0,0.487117]
["bitfinex","BTCUSD",1649098190059,0.32998848,45483.0,45482.0,0.82594548]
["bitfinex","BTCUSD",1649098190263,0.32998848,45483.0,45482.0,0.93555362]
["bitfinex","BTCUSD",1649098190361,0.32998848,45483.0,45482.0,0.93555348]
["bitfinex","BTCUSD",1649098190562,0.32998848,45483.0,45482.0,1.23555348]
["bitfinex","BTCUSD",1649098190668,0.32998848,45483.0,45482.0,1.64547632]
["bitfinex","BTCUSD",1649098190808,0.32998848,45483.0,45482.0,1.24881233]
["bitfinex","BTCUSD",1649098191004,0.32998848,45483.0,45482.0,1.25951128]
["bitfinex","BTCUSD",1649098191105,0.32998848,45483.0,45482.0,0.99045243]
["bitfinex","BTCUSD",1649098192154,0.32998848,45483.0,45482.0,1.04045243]
["bitfinex","BTCUSD",1649098193357,0.32998848,45483.0,45482.0,1.30922363]
["bitfinex","BTCUSD",1649098194304,0.32998848,45483.0,45482.0,1.04045243]
["bitfinex","BTCUSD",1649098194657,0.32998848,45483.0,45482.0,1.14045243]
["bitfinex","BTCUSD",1649098194958,0.32998848,45483.0,45482.0,1.44045243]
["bitfinex","BTCUSD",1649098195108,0.32998848,45483.0,45482.0,1.14045243]
["bitfinex","BTCUSD",1649098197162,0.32998848,45483.0,45482.0,1.40918119]
["bitfinex","BTCUSD",1649098197259,0.32998848,45483.0,45482.0,1.14045243]
["bitfinex","BTCUSD",1649098197460,0.32998848,45483.0,45482.0,1.40917354]
["bitfinex","BTCUSD",1649098197661,0.32998848,45483.0,45482.0,1.14045243]
["bitfinex","BTCUSD",1649098197959,0.32998848,45483.0,45482.0,1.40919202]
["bitfinex","BTCUSD",1649098198063,0.32998848,45483.0,45482.0,1.14045243]
["bitfinex","BTCUSD",1649098198410,0.32998848,45483.0,45482.0,1.40917798]
["bitfinex","BTCUSD",1649098198611,0.32998848,45483.0,45482.0,1.44267798]
["bitfinex","BTCUSD",1649098199461,0.32998848,45483.0,45482.0,1.17395243]
["bitfinex","BTCUSD",1649098201450,0.32998848,45483.0,45482.0,1.44259533]
["bitfinex","BTCUSD",1649098201621,0.32998848,45483.0,45482.0,1.44259345]
["bitfinex","BTCUSD",1649098201725,0.00380348,45483.0,45482.0,1.17395055]
["bitfinex","BTCUSD",1649098201822,0.00380348,45483.0,45482.0,2.02645055]
["bitfinex","BTCUSD",1649098201923,0.00380348,45483.0,45482.0,2.5504488]
["bitfinex","BTCUSD",1649098202095,0.00380348,45483.0,45482.0,2.89154602]
["bitfinex","BTCUSD",1649098202331,0.00380348,45483.0,45482.0,2.59154602]
["bitfinex","BTCUSD",1649098202731,0.00380348,45483.0,45482.0,2.4949075]
["bitfinex","BTCUSD",1649098202829,0.00380348,45483.0,45482.0,2.50560515]
["bitfinex","BTCUSD",1649098202933,0.00380348,45483.0,45482.0,2.50560363]
["bitfinex","BTCUSD",1649098203031,0.00380348,45483.0,45482.0,2.71018515]
["bitfinex","BTCUSD",1649098203381,0.14278642,45488.0,45484.0,0.160683]
["bitfinex","BTCUSD",1649098203481,0.14278642,45488.0,45484.0,0.215604]
["bitfinex","BTCUSD",1649098203583,0.14278642,45488.0,45487.0,0.01069613]
["bitfinex","BTCUSD",1649098203683,0.14278642,45488.0,45487.0,0.33789813]
["bitfinex","BTCUSD",1649098203779,0.14278642,45488.0,45487.0,0.43209813]
["bitfinex","BTCUSD",1649098203880,0.14278642,45488.0,45487.0,0.82092661]
["bitfinex","BTCUSD",1649098203979,0.14278642,45488.0,45487.0,1.08749177]
["bitfinex","BTCUSD",1649098204433,0.003,45493.0,45489.0,0.164743]
["bitfinex","BTCUSD",1649098204537,0.003,45493.0,45492.0,0.01069507]
["bitfinex","BTCUSD",1649098204639,0.003,45493.0,45492.0,0.58993234]
["bitfinex","BTCUSD",1649098204882,0.003,45493.0,45492.0,0.92876082]
["bitfinex","BTCUSD",1649098205085,0.003,45493.0,45492.0,0.92876023]
["bitfinex","BTCUSD",1649098205384,0.003,45493.0,45492.0,1.11736867]
["bitfinex","BTCUSD",1649098205485,0.50209865,45497.0,45492.0,1.16736867]
["bitfinex","BTCUSD",1649098205585,0.5,45497.0,45493.0,0.41643219]
["bitfinex","BTCUSD",1649098205686,0.5,45497.0,45493.0,0.46063219]
["bitfinex","BTCUSD",1649098205813,0.00052606,45495.0,45493.0,0.93192673]
["bitfinex","BTCUSD",1649098206415,0.00052606,45495.0,45493.0,0.82320946]
["bitfinex","BTCUSD",1649098206721,0.5,45497.0,45493.0,0.82320946]
["bitfinex","BTCUSD",1649098206817,0.5,45497.0,45494.0,0.32957922]
["bitfinex","BTCUSD",1649098206917,0.5,45497.0,45496.0,0.01069624]
["bitfinex","BTCUSD",1649098207018,0.5,45497.0,45496.0,0.58114524]
["bitfinex","BTCUSD",1649098207169,0.5,45497.0,45496.0,0.37534231]
["bitfinex","BTCUSD",1649098207268,0.5,45497.0,45496.0,0.52534231]
["bitfinex","BTCUSD",1649098207467,0.5,45497.0,45496.0,0.82534231]
["bitfinex","BTCUSD",1649098207669,0.5,45497.0,45496.0,0.52534231]
["bitfinex","BTCUSD",1649098207771,0.5,45497.0,45496.0,0.89688454]
["bitfinex","BTCUSD",1649098207968,0.5,45497.0,45496.0,0.78825778]
["bitfinex","BTCUSD",1649098208172,0.5,45497.0,45496.0,0.89688454]
["bitfinex","BTCUSD",1649098208372,0.5,45497.0,45496.0,0.78825778]
["bitfinex","BTCUSD",1649098208873,0.5,45497.0,45496.0,0.52534231]
["bitfinex","BTCUSD",1649098208970,0.4649,45497.0,45496.0,0.52534231]
["bitfinex","BTCUSD",1649098209071,0.4649,45497.0,45496.0,0.7042992]
["bitfinex","BTCUSD",1649098209274,0.4649,45497.0,45496.0,0.52534231]
["bitfinex","BTCUSD",1649098209371,0.4649,45497.0,45496.0,0.70427765]
["bitfinex","BTCUSD",1649098209471,0.4649,45497.0,45496.0,0.52534231]
["bitfinex","BTCUSD",1649098209592,0.4649,45497.0,45496.0,0.414649]
["bitfinex","BTCUSD",1649098209789,0.4649,45497.0,45496.0,0.42534419]
["bitfinex","BTCUSD",1649098210644,0.00123032,45500.0,45498.0,0.34]
["bitfinex","BTCUSD",1649098210744,0.00048737,45499.0,45498.0,0.500507]
["bitfinex","BTCUSD",1649098210839,0.00048737,45499.0,45498.0,0.550507]
["bitfinex","BTCUSD",1649098210939,0.00048737,45499.0,45498.0,0.58575633]
["bitfinex","BTCUSD",1649098211141,0.00048737,45499.0,45498.0,0.91299833]
["bitfinex","BTCUSD",1649098211240,0.00048737,45499.0,45498.0,0.58575633]
["bitfinex","BTCUSD",1649098211343,0.00048737,45499.0,45498.0,0.4342]
["bitfinex","BTCUSD",1649098211541,0.00123032,45500.0,45498.0,0.4342]
["bitfinex","BTCUSD",1649098211642,0.00123032,45500.0,45498.0,0.0942]
["bitfinex","BTCUSD",1649098212246,0.00123032,45500.0,45499.0,0.327242]
["bitfinex","BTCUSD",1649098213717,0.00021336,45500.0,45499.0,0.327242]
["bitfinex","BTCUSD",1649098213816,0.00021336,45500.0,45498.0,0.0942]
["bitfinex","BTCUSD",1649098214218,0.00021336,45500.0,45498.0,0.05]
["bitfinex","BTCUSD",1649098214319,0.00021336,45500.0,45495.0,0.159842]
["bitfinex","BTCUSD",1649098214419,0.00021336,45500.0,45496.0,0.327242]
["bitfinex","BTCUSD",1649098214617,0.00021336,45500.0,45497.0,0.105611]
["bitfinex","BTCUSD",1649098214717,0.00021336,45500.0,45497.0,0.105596]
["bitfinex","BTCUSD",1649098214920,0.00021336,45500.0,45496.0,0.05]
["bitfinex","BTCUSD",1649098215022,0.1989439,45499.0,45498.0,0.054925]
["bitfinex","BTCUSD",1649098215120,0.5261859,45499.0,45494.0,0.00243322]
["bitfinex","BTCUSD",1649098215223,0.327242,45498.0,45494.0,0.00243322]
["bitfinex","BTCUSD",1649098215323,0.327242,45496.0,45494.0,0.00243322]
["bitfinex","BTCUSD",1649098215925,0.8730439,45499.0,45494.0,0.00243322]
["bitfinex","BTCUSD",1649098216124,0.29237946,45495.0,45494.0,0.00243322]
["bitfinex","BTCUSD",1649098217060,0.29237946,45495.0,45494.0,0.05736122]
["bitfinex","BTCUSD",1649098217917,0.00054242,45497.0,45494.0,0.05736122]
["bitfinex","BTCUSD",1649098218016,0.00054242,45497.0,45494.0,0.11228322]
["bitfinex","BTCUSD",1649098218718,0.00021336,45500.0,45494.0,0.11228322]
["bitfinex","BTCUSD",1649098218819,0.00021336,45500.0,45495.0,0.00549224]
["bitfinex","BTCUSD",1649098218924,0.28385277,45499.0,45494.0,0.05736122]
["bitfinex","BTCUSD",1649098219021,0.00054241,45498.0,45494.0,0.05736122]
["bitfinex","BTCUSD",1649098219623,0.327242,45497.0,45494.0,0.00243322]
["bitfinex","BTCUSD",1649098220071,0.327242,45498.0,45494.0,0.00243322]
["bitfinex","BTCUSD",1649098220273,0.32776468,45498.0,45494.0,0.00243322]
["bitfinex","BTCUSD",1649098220474,0.33875468,45498.0,45494.0,0.00243322]
["bitfinex","BTCUSD",1649098221113,0.327242,45497.0,45494.0,0.00243322]
["bitfinex","BTCUSD",1649098221213,0.01099,45498.0,45494.0,0.00243322]
["bitfinex","BTCUSD",1649098221426,0.01149611,45498.0,45494.0,0.00243322]
["bitfinex","BTCUSD",1649098221515,0.002,45503.0,45494.0,0.00243322]
["bitfinex","BTCUSD",1649098221814,0.002,45503.0,45495.0,0.105623]
["bitfinex","BTCUSD",1649098221911,0.002,45503.0,45494.0,0.00243322]
["bitfinex","BTCUSD",1649098222516,0.002,45503.0,45498.0,0.054913]
["bitfinex","BTCUSD",1649098222614,0.002,45503.0,45498.0,0.06040464]
["bitfinex","BTCUSD",1649098222814,0.00306754,45505.0,45498.0,0.06040464]
["bitfinex","BTCUSD",1649098223014,0.00306754,45505.0,45498.0,0.00549164]
["bitfinex","BTCUSD",1649098223114,0.00306754,45505.0,45498.0,0.11532464]
["bitfinex","BTCUSD",1649098223617,0.327242,45504.0,45499.0,0.054917]
["bitfinex","BTCUSD",1649098223765,0.32752555,45504.0,45499.0,0.054917]
["bitfinex","BTCUSD",1649098223865,0.29772611,45503.0,45499.0,0.054917]
["bitfinex","BTCUSD",1649098224114,0.327242,45502.0,45495.0,0.01098367]
["bitfinex","BTCUSD",1649098224214,0.19750556,45501.0,45495.0,0.01098367]
["bitfinex","BTCUSD",1649098224317,0.19750556,45501.0,45494.0,0.11227822]
["bitfinex","BTCUSD",1649098224416,0.19750556,45501.0,45494.0,0.00243322]
["bitfinex","BTCUSD",1649098224674,0.327242,45500.0,45494.0,0.00243322]
["bitfinex","BTCUSD",1649098224975,0.329173,45500.0,45494.0,0.00243322]
["bitfinex","BTCUSD",1649098225080,0.32969792,45500.0,45494.0,0.00243322]
["bitfinex","BTCUSD",1649098225475,0.31941539,45496.0,45494.0,0.00243322]
["bitfinex","BTCUSD",1649098226079,0.327242,45499.0,45494.0,0.00243322]
["bitfinex","BTCUSD",1649098226181,0.00245591,45500.0,45494.0,0.00243322]
["bitfinex","BTCUSD",1649098226382,0.00052491,45500.0,45494.0,0.00243322]
["bitfinex","BTCUSD",1649098226930,0.327242,45499.0,45494.0,0.00243322]
["bitfinex","BTCUSD",1649098227080,0.29924743,45500.0,45495.0,0.054925]
["bitfinex","BTCUSD",1649098227183,0.327242,45499.0,45495.0,0.054925]
["bitfinex","BTCUSD",1649098227279,0.29872252,45500.0,45495.0,0.054925]
["bitfinex","BTCUSD",1649098227480,0.29924636,45500.0,45495.0,0.054925]
["bitfinex","BTCUSD",1649098227581,0.327242,45499.0,45495.0,0.054925]
["bitfinex","BTCUSD",1649098227680,0.29924636,45500.0,45495.0,0.054925]
["bitfinex","BTCUSD",1649098227780,0.327242,45499.0,45495.0,0.054925]
["bitfinex","BTCUSD",1649098227880,0.29924636,45500.0,45495.0,0.054925]
["bitfinex","BTCUSD",1649098227979,0.29924636,45500.0,45494.0,0.05243322]
["bitfinex","BTCUSD",1649098227980,0.327242,45499.0,45494.0,0.05243322]
["bitfinex","BTCUSD",1649098228080,0.327242,45498.0,45494.0,0.05243322]
["bitfinex","BTCUSD",1649098228179,0.29731536,45500.0,45494.0,0.00243322]
["bitfinex","BTCUSD",1649098228317,0.29679152,45500.0,45494.0,0.00243322]
["bitfinex","BTCUSD",1649098228416,0.29872252,45500.0,45494.0,0.00243322]
["bitfinex","BTCUSD",1649098228665,0.29924636,45500.0,45494.0,0.00243322]
["bitfinex","BTCUSD",1649098229066,0.327242,45499.0,45494.0,0.00243322]
["bitfinex","BTCUSD",1649098229269,1.001342,45499.0,45494.0,0.00243322]
["bitfinex","BTCUSD",1649098229366,0.6741,45498.0,45494.0,0.00243322]
["bitfinex","BTCUSD",1649098229470,0.327242,45497.0,45494.0,0.00243322]
["bitfinex","BTCUSD",1649098230469,0.2992298,45500.0,45494.0,0.00243322]
["bitfinex","BTCUSD",1649098230567,0.327242,45499.0,45494.0,0.00243322]
["bitfinex","BTCUSD",1649098230669,0.001931,45498.0,45494.0,0.00243322]
["bitfinex","BTCUSD",1649098230768,0.001931,45499.0,45494.0,0.00243322]
["bitfinex","BTCUSD",1649098230875,0.29679152,45500.0,45494.0,0.00792575]
["bitfinex","BTCUSD",1649098230967,0.001931,45499.0,45494.0,0.00792575]
["bitfinex","BTCUSD",1649098231223,0.29729887,45500.0,45494.0,0.00792575]
["bitfinex","BTCUSD",1649098231421,0.001931,45499.0,45494.0,0.00792575]
["bitfinex","BTCUSD",1649098231519,0.00050735,45500.0,45494.0,0.00792575]
["bitfinex","BTCUSD",1649098231919,0.19750556,45501.0,45494.0,0.00792575]
["bitfinex","BTCUSD",1649098232084,0.004,45504.0,45500.0,0.13445183]
["bitfinex","BTCUSD",1649098232186,0.004,45504.0,45501.0,0.405609]
["bitfinex","BTCUSD",1649098232283,0.004,45504.0,45501.0,0.45529986]
["bitfinex","BTCUSD",1649098232381,0.004,45504.0,45501.0,0.39851551]
["bitfinex","BTCUSD",1649098232486,0.00306754,45505.0,45504.0,0.00441066]
["bitfinex","BTCUSD",1649098232581,0.00306754,45505.0,45504.0,0.33158166]
["bitfinex","BTCUSD",1649098232686,0.00306754,45505.0,45504.0,0.37578166]
["bitfinex","BTCUSD",1649098233585,0.00306754,45505.0,45504.0,0.37878166]
["bitfinex","BTCUSD",1649098234134,0.00306754,45505.0,45504.0,0.557717]
["bitfinex","BTCUSD",1649098234336,0.00306754,45505.0,45504.0,0.37878166]
["bitfinex","BTCUSD",1649098234935,0.00306754,45505.0,45504.0,0.67878166]
["bitfinex","BTCUSD",1649098235035,0.00306754,45505.0,45504.0,0.67578166]
["bitfinex","BTCUSD",1649098235137,0.00306754,45505.0,45504.0,0.37578166]
["bitfinex","BTCUSD",1649098235535,0.00306754,45505.0,45504.0,0.37978166]
["bitfinex","BTCUSD",1649098236665,0.00306754,45505.0,45504.0,0.60347421]
["bitfinex","BTCUSD",1649098236764,0.00106754,45505.0,45504.0,0.37978166]
["bitfinex","BTCUSD",1649098236864,0.00106754,45505.0,45504.0,0.42578166]
["bitfinex","BTCUSD",1649098237018,0.0032199,45511.0,45505.0,1.1]
["bitfinex","BTCUSD",1649098237019,0.00743154,45509.0,45505.0,1.1]
["bitfinex","BTCUSD",1649098237118,0.00743154,45509.0,45506.0,0.55067682]
["bitfinex","BTCUSD",1649098237214,0.00743154,45509.0,45508.0,0.17881906]
["bitfinex","BTCUSD",1649098237316,0.00743154,45509.0,45507.0,0.06646985]
["bitfinex","BTCUSD",1649098237466,0.00743154,45509.0,45507.0,0.11066985]
["bitfinex","BTCUSD",1649098237665,0.00743154,45509.0,45508.0,0.25264109]
["bitfinex","BTCUSD",1649098238368,0.00743154,45509.0,45508.0,0.431399]
["bitfinex","BTCUSD",1649098238670,0.00743154,45509.0,45508.0,0.475599]
["bitfinex","BTCUSD",1649098239171,0.00743154,45509.0,45508.0,0.802841]
["bitfinex","BTCUSD",1649098239420,0.00743154,45509.0,45508.0,0.62408309]
["bitfinex","BTCUSD",1649098239665,0.00743154,45509.0,45508.0,0.62808309]
["bitfinex","BTCUSD",1649098240066,0.00743154,45509.0,45508.0,0.30084109]
["bitfinex","BTCUSD",1649098240166,0.00743154,45509.0,45508.0,0.62808309]
["bitfinex","BTCUSD",1649098240369,0.00743154,45509.0,45508.0,0.80684146]
["bitfinex","BTCUSD",1649098240569,0.0031,45509.0,45508.0,1.10684146]
["bitfinex","BTCUSD",1649098240669,0.0031,45509.0,45508.0,1.0670412]
["bitfinex","BTCUSD",1649098240768,0.0031,45509.0,45508.0,0.7397992]
["bitfinex","BTCUSD",1649098240868,0.0031,45509.0,45508.0,1.07373451]
["bitfinex","BTCUSD",1649098240968,0.0031,45509.0,45508.0,0.77373451]
["bitfinex","BTCUSD",1649098241069,0.0031,45509.0,45508.0,0.85830022]
["bitfinex","BTCUSD",1649098241170,0.0021,45510.0,45509.0,1.205483]
["bitfinex","BTCUSD",1649098241270,0.0021,45510.0,45509.0,1.255483]
["bitfinex","BTCUSD",1649098241421,0.0021,45510.0,45509.0,1.31037631]
["bitfinex","BTCUSD",1649098241522,0.0021,45510.0,45509.0,1.44933442]
["bitfinex","BTCUSD",1649098241669,0.0021,45510.0,45509.0,1.58378625]
["bitfinex","BTCUSD",1649098241817,0.0021,45510.0,45509.0,0.48378625]
["bitfinex","BTCUSD",1649098242121,0.0021,45510.0,45509.0,0.34482814]
["bitfinex","BTCUSD",1649098242822,0.0021,45510.0,45509.0,0.64482814]
["bitfinex","BTCUSD",1649098243023,0.0021,45510.0,45509.0,0.34482814]
["bitfinex","BTCUSD",1649098243224,0.0021,45510.0,45509.0,0.48378625]
["bitfinex","BTCUSD",1649098243641,0.0021,45510.0,45509.0,0.66547948]
["bitfinex","BTCUSD",1649098243742,0.0021,45510.0,45509.0,0.66702474]
["bitfinex","BTCUSD",1649098243841,0.0021,45510.0,45509.0,0.52806663]
["bitfinex","BTCUSD",1649098244845,0.0021,45510.0,45509.0,0.52506663]
["bitfinex","BTCUSD",1649098244947,0.0021,45510.0,45509.0,0.3463734]
["bitfinex","BTCUSD",1649098245452,0.0021,45510.0,45509.0,0.58868011]
["bitfinex","BTCUSD",1649098245547,0.0021,45510.0,45509.0,0.10643857]
["bitfinex","BTCUSD",1649098245647,0.329342,45510.0,45509.0,0.00454526]
["bitfinex","BTCUSD",1649098246198,0.0021,45510.0,45509.0,0.00454526]
["bitfinex","BTCUSD",1649098246900,0.0021,45510.0,45509.0,0.00154526]
["bitfinex","BTCUSD",1649098247664,0.0021,45510.0,45509.0,0.33178726]
["bitfinex","BTCUSD",1649098247767,0.0021,45510.0,45509.0,0.00454526]
["bitfinex","BTCUSD",1649098247865,0.0021,45510.0,45509.0,0.05454526]
["bitfinex","BTCUSD",1649098248266,0.0021,45510.0,45509.0,0.00454526]
["bitfinex","BTCUSD",1649098248519,0.0021,45510.0,45509.0,0.11002026]
["bitfinex","BTCUSD",1649098248615,0.0021,45510.0,45509.0,0.00454526]
["bitfinex","BTCUSD",1649098248915,0.0021,45510.0,45509.0,0.00154526]
["bitfinex","BTCUSD",1649098249017,0.0021,45510.0,45509.0,0.32878726]
["bitfinex","BTCUSD",1649098249119,0.002,45510.0,45509.0,0.05154526]
["bitfinex","BTCUSD",1649098249318,0.002,45510.0,45509.0,0.00154526]
["bitfinex","BTCUSD",1649098249665,0.002,45510.0,45509.0,0.00554526]
["bitfinex","BTCUSD",1649098250072,0.002,45510.0,45509.0,0.33278726]
["bitfinex","BTCUSD",1649098250168,0.002,45510.0,45509.0,0.05554526]
["bitfinex","BTCUSD",1649098250471,0.002,45510.0,45509.0,0.38278726]
["bitfinex","BTCUSD",1649098250936,0.002,45510.0,45509.0,0.05154526]
["bitfinex","BTCUSD",1649098251141,0.002,45510.0,45509.0,0.00154526]
["bitfinex","BTCUSD",1649098251547,0.11077397,45520.0,45509.0,0.20154526]
["bitfinex","BTCUSD",1649098251642,0.327242,45519.0,45512.0,0.109812]
["bitfinex","BTCUSD",1649098251745,0.327242,45520.0,45513.0,0.01647161]
["bitfinex","BTCUSD",1649098252040,0.327242,45520.0,45513.0,0.06647161]
["bitfinex","BTCUSD",1649098252242,1.001342,45520.0,45513.0,0.06647161]
["bitfinex","BTCUSD",1649098252495,0.991342,45520.0,45513.0,0.01647161]
["bitfinex","BTCUSD",1649098252794,0.991342,45520.0,45514.0,0.054907]
["bitfinex","BTCUSD",1649098253494,0.986342,45520.0,45514.0,0.054907]
["bitfinex","BTCUSD",1649098253996,0.312242,45520.0,45514.0,0.054907]
["bitfinex","BTCUSD",1649098254145,0.312242,45520.0,45514.0,0.31476665]
["bitfinex","BTCUSD",1649098254344,0.312242,45520.0,45515.0,0.054903]
["bitfinex","BTCUSD",1649098254447,0.312242,45520.0,45516.0,0.0603933]
["bitfinex","BTCUSD",1649098254768,0.312242,45520.0,45516.0,0.1103933]
["bitfinex","BTCUSD",1649098254966,0.312242,45520.0,45516.0,0.11095471]
["bitfinex","BTCUSD",1649098255066,0.312242,45520.0,45516.0,0.11249842]
["bitfinex","BTCUSD",1649098255267,0.312242,45520.0,45517.0,0.01098031]
["bitfinex","BTCUSD",1649098256769,0.312242,45520.0,45517.0,0.02196062]
["bitfinex","BTCUSD",1649098256969,0.312242,45520.0,45517.0,0.07686362]
["bitfinex","BTCUSD",1649098257120,0.312242,45520.0,45517.0,0.12686362]
["bitfinex","BTCUSD",1649098257320,0.312242,45520.0,45518.0,0.00154382]
["bitfinex","BTCUSD",1649098258073,0.307242,45520.0,45518.0,0.00154382]
["bitfinex","BTCUSD",1649098258883,0.981342,45520.0,45518.0,0.00154382]
["bitfinex","BTCUSD",1649098259084,0.981342,45520.0,45518.0,0.00154371]
["bitfinex","BTCUSD",1649098259387,0.3,45519.0,45518.0,0.00154371]
["bitfinex","BTCUSD",1649098259484,1.301342,45519.0,45518.0,0.00154371]
["bitfinex","BTCUSD",1649098260639,0.627242,45519.0,45518.0,0.00154371]
["bitfinex","BTCUSD",1649098261790,1.301342,45519.0,45518.0,0.00154371]
["bitfinex","BTCUSD",1649098263138,1.301342,45519.0,45518.0,0.00308753]
["bitfinex","BTCUSD",1649098263537,1.301342,45519.0,45518.0,7.53e-06]
["bitfinex","BTCUSD",1649098263638,1.301342,45519.0,45516.0,0.00049371]
["bitfinex","BTCUSD",1649098263639,0.327156,45516.0,45502.0,0.22352382]
["bitfinex","BTCUSD",1649098263793,0.327156,45516.0,45500.0,0.46160973]
["bitfinex","BTCUSD",1649098263794,1.001256,45513.0,45505.0,0.13895811]
["bitfinex","BTCUSD",1649098263893,0.6741,45511.0,45505.0,0.13895811]
["bitfinex","BTCUSD",1649098263987,0.6741,45509.0,45505.0,0.13895811]
["bitfinex","BTCUSD",1649098264090,0.627156,45508.0,45505.0,0.13895811]
["bitfinex","BTCUSD",1649098264189,0.627156,45508.0,45504.0,0.00441066]
["bitfinex","BTCUSD",1649098264988,0.627156,45508.0,45504.0,0.05932366]
["bitfinex","BTCUSD",1649098265088,0.327156,45508.0,45504.0,0.05932366]
["bitfinex","BTCUSD",1649098265294,0.2836,45520.0,45504.0,0.1307135]
["bitfinex","BTCUSD",1649098265439,0.327156,45515.0,45508.0,0.60225187]
["bitfinex","BTCUSD",1649098265540,0.327156,45515.0,45508.0,0.65225187]
["bitfinex","BTCUSD",1649098265640,0.427156,45515.0,45508.0,0.65225187]
["bitfinex","BTCUSD",1649098265821,0.001,45513.0,45508.0,0.65225187]
["bitfinex","BTCUSD",1649098265880,0.327156,45512.0,45508.0,0.65225187]
["bitfinex","BTCUSD",1649098266027,0.327156,45511.0,45508.0,0.65225187]
["bitfinex","BTCUSD",1649098266328,0.327156,45511.0,45509.0,0.00549044]
["bitfinex","BTCUSD",1649098266431,0.001,45513.0,45510.0,0.13445183]
["bitfinex","BTCUSD",1649098266529,0.001,45513.0,45510.0,0.46160783]
["bitfinex","BTCUSD",1649098266627,0.001,45513.0,45511.0,0.0442]
["bitfinex","BTCUSD",1649098266730,0.001,45513.0,45512.0,0.12556]
["bitfinex","BTCUSD",1649098266930,0.001,45513.0,45512.0,0.21976]
["bitfinex","BTCUSD",1649098267379,0.001,45513.0,45512.0,0.46804322]
["bitfinex","BTCUSD",1649098267479,0.001,45513.0,45512.0,0.46304322]
["bitfinex","BTCUSD",1649098267781,0.001,45513.0,45512.0,0.46604322]
["bitfinex","BTCUSD",1649098267880,0.00052494,45520.0,45512.0,0.46604322]
["bitfinex","BTCUSD",1649098267981,0.00022074,45521.0,45515.0,0.054902]
["bitfinex","BTCUSD",1649098268085,0.15137368,45520.0,45515.0,0.054902]
["bitfinex","BTCUSD",1649098268279,0.327156,45518.0,45515.0,0.054902]
["bitfinex","BTCUSD",1649098268391,0.327156,45517.0,45515.0,0.054902]
["bitfinex","BTCUSD",1649098268485,0.327156,45516.0,45515.0,0.054902]
["bitfinex","BTCUSD",1649098268885,0.15189863,45520.0,45515.0,0.054902]
["bitfinex","BTCUSD",1649098268986,0.327156,45519.0,45516.0,0.00549057]
["bitfinex","BTCUSD",1649098269386,0.00022074,45521.0,45516.0,0.00549057]
["bitfinex","BTCUSD",1649098269485,0.00052372,45520.0,45517.0,0.24016432]
["bitfinex","BTCUSD",1649098269720,0.00052372,45520.0,45517.0,0.29016432]
["bitfinex","BTCUSD",1649098269920,0.10042372,45520.0,45517.0,0.29016432]
["bitfinex","BTCUSD",1649098270021,0.327156,45519.0,45517.0,0.29016432]
["bitfinex","BTCUSD",1649098270220,0.327156,45518.0,45516.0,0.00549057]
["bitfinex","BTCUSD",1649098270319,0.10042372,45520.0,45516.0,0.00549057]
["bitfinex","BTCUSD",1649098270320,0.327156,45519.0,45516.0,0.00549057]
["bitfinex","BTCUSD",1649098270425,0.0999,45520.0,45516.0,0.05549057]
["bitfinex","BTCUSD",1649098270570,0.327156,45519.0,45516.0,0.05549057]
["bitfinex","BTCUSD",1649098271272,0.10042371,45520.0,45518.0,0.00137229]
["bitfinex","BTCUSD",1649098271373,0.327156,45519.0,45518.0,0.00137229]
["bitfinex","BTCUSD",1649098272072,0.327156,45520.0,45518.0,0.00137229]
["bitfinex","BTCUSD",1649098273325,0.18597382,45519.0,45518.0,0.00137229]
["bitfinex","BTCUSD",1649098273419,0.51312982,45519.0,45517.0,0.00274285]
["bitfinex","BTCUSD",1649098273524,0.327156,45518.0,45517.0,0.00274285]
["bitfinex","BTCUSD",1649098275772,0.327156,45518.0,45517.0,0.00474285]
["bitfinex","BTCUSD",1649098276929,0.327156,45518.0,45517.0,0.00274285]
["bitfinex","BTCUSD",1649098277367,0.327156,45518.0,45517.0,0.0026065]
["bitfinex","BTCUSD",1649098277769,0.327156,45518.0,45517.0,0.0046065]
["bitfinex","BTCUSD",1649098278218,1.001256,45518.0,45517.0,0.0046065]
["bitfinex","BTCUSD",1649098278318,1.101256,45518.0,45517.0,0.0046065]
["bitfinex","BTCUSD",1649098278618,1.001256,45518.0,45517.0,0.0046065]
["bitfinex","BTCUSD",1649098279018,1.001256,45518.0,45517.0,0.0026065]
["bitfinex","BTCUSD",1649098281570,0.84665539,45518.0,45517.0,0.0026065]
["bitfinex","BTCUSD",1649098281819,0.327157,45518.0,45517.0,0.0026065]
["bitfinex","BTCUSD",1649098281918,0.327157,45518.0,45517.0,0.00399985]
["bitfinex","BTCUSD",1649098283876,0.67881341,45518.0,45517.0,0.00399985]
["bitfinex","BTCUSD",1649098284575,0.327157,45518.0,45517.0,0.00399985]
["bitfinex","BTCUSD",1649098285119,1.001257,45518.0,45517.0,0.00399985]
["bitfinex","BTCUSD",1649098285570,1.38196065,45518.0,45517.0,0.00399985]
["bitfinex","BTCUSD",1649098286170,1.48196065,45518.0,45517.0,0.00399985]
["bitfinex","BTCUSD",1649098286421,1.101257,45518.0,45517.0,0.00399985]
["bitfinex","BTCUSD",1649098288316,1.101257,45518.0,45517.0,0.00323458]
["bitfinex","BTCUSD",1649098292118,1.101257,45518.0,45517.0,0.00478325]
["bitfinex","BTCUSD",1649098292620,1.15118022,45518.0,45517.0,0.00478325]
["bitfinex","BTCUSD",1649098292752,1.427157,45517.0,45508.0,0.30003839]
["bitfinex","BTCUSD",1649098292835,0.6741,45516.0,45508.0,0.30003839]
["bitfinex","BTCUSD",1649098292923,1.527157,45517.0,45508.0,0.30003839]
["bitfinex","BTCUSD",1649098292924,0.8063,45514.0,45508.0,0.30003839]
["bitfinex","BTCUSD",1649098293070,0.6741,45510.0,45508.0,0.30003839]
["bitfinex","BTCUSD",1649098293171,1.301257,45509.0,45508.0,0.30003839]
["bitfinex","BTCUSD",1649098293269,1.345457,45509.0,45508.0,0.30003839]
["bitfinex","BTCUSD",1649098293370,1.445457,45509.0,45508.0,0.30003839]
["bitfinex","BTCUSD",1649098293620,1.60750364,45509.0,45508.0,0.30003839]
["bitfinex","BTCUSD",1649098293823,1.145457,45509.0,45508.0,0.30003839]
["bitfinex","BTCUSD",1649098293920,1.445457,45509.0,45508.0,0.30003839]
["bitfinex","BTCUSD",1649098294922,1.61920772,45509.0,45508.0,0.30003839]
["bitfinex","BTCUSD",1649098295021,1.31920772,45509.0,45508.0,0.30003839]
["bitfinex","BTCUSD",1649098298984,1.145457,45509.0,45508.0,0.30003839]
["bitfinex","BTCUSD",1649098299086,1.445457,45509.0,45508.0,0.30003839]
["bitfinex","BTCUSD",1649098300272,1.65992696,45509.0,45508.0,0.30003839]
["bitfinex","BTCUSD",1649098301985,1.65992696,45509.0,45508.0,0.20789971]
["bitfinex","BTCUSD",1649098302182,1.65992696,45509.0,45508.0,0.02796397]
["bitfinex","BTCUSD",1649098302282,1.70985018,45509.0,45508.0,0.02796397]
["bitfinex","BTCUSD",1649098306077,1.84205018,45509.0,45508.0,0.02796397]
["bitfinex","BTCUSD",1649098306281,1.1,45508.0,45506.0,0.00048928]
["bitfinex","BTCUSD",1649098306379,1.35118022,45507.0,45506.0,0.00048928]
["bitfinex","BTCUSD",1649098306481,1.001257,45505.0,45504.0,0.00441066]
["bitfinex","BTCUSD",1649098306581,1.301257,45505.0,45504.0,0.00441066]
["bitfinex","BTCUSD",1649098306681,1.49538022,45505.0,45504.0,0.00441066]
["bitfinex","BTCUSD",1649098306784,2.09494988,45505.0,45504.0,0.00441066]
["bitfinex","BTCUSD",1649098307826,2.14988888,45505.0,45504.0,0.00441066]
["bitfinex","BTCUSD",1649098308732,2.09996566,45505.0,45504.0,0.00441066]
["bitfinex","BTCUSD",1649098309384,2.23216566,45505.0,45504.0,0.00441066]
["bitfinex","BTCUSD",1649098309784,2.28208888,45505.0,45504.0,0.00441066]
["bitfinex","BTCUSD",1649098310825,2.33703094,45505.0,45504.0,0.00441066]
["bitfinex","BTCUSD",1649098311379,2.38703094,45505.0,45504.0,0.00441066]
["bitfinex","BTCUSD",1649098311633,2.49723094,45505.0,45504.0,0.00441066]
["bitfinex","BTCUSD",1649098312028,2.44228888,45505.0,45504.0,0.00441066]
["bitfinex","BTCUSD",1649098312129,2.44228888,45505.0,45487.0,0.45587224]
["bitfinex","BTCUSD",1649098312231,0.6741,45501.0,45487.0,0.15978571]
["bitfinex","BTCUSD",1649098312330,0.327157,45498.0,45487.0,0.15978571]
["bitfinex","BTCUSD",1649098312431,0.31099,45500.0,45487.0,0.15978571]
["bitfinex","BTCUSD",1649098312432,0.327157,45496.0,45487.0,0.15978571]
["bitfinex","BTCUSD",1649098312631,0.427157,45496.0,45492.0,0.00054173]
["bitfinex","BTCUSD",1649098312831,1.101257,45496.0,45492.0,0.00054173]
["bitfinex","BTCUSD",1649098313635,1.101257,45496.0,45489.0,0.31187819]
["bitfinex","BTCUSD",1649098313734,1.091257,45496.0,45489.0,0.31187819]
["bitfinex","BTCUSD",1649098313834,1.091257,45496.0,45492.0,0.00054173]
["bitfinex","BTCUSD",1649098314823,1.091257,45496.0,45489.0,0.44633002]
["bitfinex","BTCUSD",1649098315026,1.091257,45496.0,45492.0,0.00054173]
["bitfinex","BTCUSD",1649098316076,1.091257,45496.0,45489.0,0.13445183]
["bitfinex","BTCUSD",1649098316278,1.091257,45496.0,45492.0,0.00052194]
["bitfinex","BTCUSD",1649098317229,1.091257,45496.0,45486.0,0.01099]
["bitfinex","BTCUSD",1649098317332,0.7183,45495.0,45486.0,0.13445183]
["bitfinex","BTCUSD",1649098317434,0.627157,45494.0,45486.0,0.13445183]
["bitfinex","BTCUSD",1649098317532,0.35367227,45491.0,45486.0,0.18445183]
["bitfinex","BTCUSD",1649098317631,0.02471949,45490.0,45486.0,0.18445183]
["bitfinex","BTCUSD",1649098317732,0.32471949,45490.0,45486.0,0.18445183]
["bitfinex","BTCUSD",1649098317831,0.02471949,45490.0,45486.0,0.13445183]
["bitfinex","BTCUSD",1649098318032,0.327255,45488.0,45486.0,0.13445183]
["bitfinex","BTCUSD",1649098318133,0.3,45487.0,45486.0,0.13445183]
["bitfinex","BTCUSD",1649098318231,0.445595,45487.0,45486.0,0.13445183]
["bitfinex","BTCUSD",1649098320033,0.489795,45487.0,45486.0,0.13445183]
["bitfinex","BTCUSD",1649098320336,0.489795,45487.0,45481.0,0.13445183]
["bitfinex","BTCUSD",1649098320435,0.327255,45486.0,45478.0,0.22844906]
["bitfinex","BTCUSD",1649098320532,0.327255,45486.0,45480.0,0.13445183]
["bitfinex","BTCUSD",1649098320633,0.327255,45486.0,45480.0,0.18445183]
["bitfinex","BTCUSD",1649098321036,0.327255,45486.0,45480.0,0.05]
["bitfinex","BTCUSD",1649098321134,0.327255,45486.0,45482.0,0.13445183]
["bitfinex","BTCUSD",1649098321238,0.327255,45486.0,45481.0,0.00054153]
["bitfinex","BTCUSD",1649098321239,0.0442,45485.0,45481.0,0.00054153]
["bitfinex","BTCUSD",1649098321338,0.445595,45484.0,45481.0,0.00054153]
["bitfinex","BTCUSD",1649098321538,0.489795,45484.0,45481.0,0.00054153]
["bitfinex","BTCUSD",1649098322080,0.489795,45484.0,45479.0,0.13445183]
["bitfinex","BTCUSD",1649098322326,0.489795,45484.0,45480.0,0.00054153]
["bitfinex","BTCUSD",1649098322729,0.18573058,45483.0,45480.0,0.00054153]
["bitfinex","BTCUSD",1649098322828,0.327255,45482.0,45480.0,0.00054153]
["bitfinex","BTCUSD",1649098322931,0.3,45481.0,45480.0,0.00054153]
["bitfinex","BTCUSD",1649098323029,0.445595,45481.0,45480.0,0.00054153]
["bitfinex","BTCUSD",1649098323330,0.327255,45480.0,45477.0,0.13445183]
["bitfinex","BTCUSD",1649098323532,0.327255,45480.0,45478.0,0.00052205]
["bitfinex","BTCUSD",1649098324531,0.327255,45480.0,45477.0,0.13445183]
["bitfinex","BTCUSD",1649098324683,0.327255,45480.0,45477.0,0.13497389]
["bitfinex","BTCUSD",1649098325683,0.327255,45480.0,45477.0,0.19489461]
["bitfinex","BTCUSD",1649098325841,0.002,45485.0,45477.0,0.13994661]
["bitfinex","BTCUSD",1649098325944,0.32727,45484.0,45483.0,0.13445183]
["bitfinex","BTCUSD",1649098326092,0.002,45485.0,45483.0,0.13445183]
["bitfinex","BTCUSD",1649098326341,0.32727,45484.0,45483.0,0.18445183]
["bitfinex","BTCUSD",1649098326442,0.002,45485.0,45483.0,0.18445183]
["bitfinex","BTCUSD",1649098326593,0.32727,45484.0,45483.0,0.18445183]
["bitfinex","BTCUSD",1649098326744,0.32727,45484.0,45483.0,0.49216627]
["bitfinex","BTCUSD",1649098326843,0.002,45485.0,45483.0,0.67061533]
["bitfinex","BTCUSD",1649098326942,0.32727,45484.0,45483.0,0.67061533]
["bitfinex","BTCUSD",1649098327042,0.14558,45484.0,45483.0,0.67061533]
["bitfinex","BTCUSD",1649098327142,0.01099,45496.0,45488.0,0.00549358]
["bitfinex","BTCUSD",1649098327244,0.14558,45495.0,45488.0,0.00549358]
["bitfinex","BTCUSD",1649098327341,0.01099,45494.0,45488.0,0.00549358]
["bitfinex","BTCUSD",1649098327442,0.32727,45493.0,45489.0,0.13445183]
["bitfinex","BTCUSD",1649098328145,0.32727,45493.0,45490.0,0.054932]
["bitfinex","BTCUSD",1649098328146,0.37727,45493.0,45490.0,0.054932]
["bitfinex","BTCUSD",1649098329049,0.14558,45491.0,45489.0,0.13495809]
["bitfinex","BTCUSD",1649098329149,0.3,45490.0,45489.0,0.13495809]
["bitfinex","BTCUSD",1649098329248,0.62727,45490.0,45489.0,0.13495809]
["bitfinex","BTCUSD",1649098329348,0.32727,45490.0,45489.0,0.13445183]
["bitfinex","BTCUSD",1649098329573,0.32727,45490.0,45488.0,0.00048805]
["bitfinex","BTCUSD",1649098329671,0.14558,45489.0,45488.0,0.00048805]
["bitfinex","BTCUSD",1649098329968,0.14558,45489.0,45488.0,0.13493988]
["bitfinex","BTCUSD",1649098330521,0.14558,45489.0,45488.0,0.13445183]
["bitfinex","BTCUSD",1649098330669,0.14558,45489.0,45485.0,0.30695956]
["bitfinex","BTCUSD",1649098330770,0.75,45488.0,45484.0,0.04663967]
["bitfinex","BTCUSD",1649098330920,0.32727,45487.0,45484.0,0.04663967]
["bitfinex","BTCUSD",1649098331019,0.32727,45487.0,45484.0,0.09663967]
["bitfinex","BTCUSD",1649098331268,0.3,45486.0,45484.0,0.09663967]
["bitfinex","BTCUSD",1649098331369,0.14558,45485.0,45484.0,0.09663967]
["bitfinex","BTCUSD",1649098331671,0.31099,45492.0,45484.0,0.09663967]
["bitfinex","BTCUSD",1649098331771,0.14558,45491.0,45484.0,0.5251774]
["bitfinex","BTCUSD",1649098331869,0.14758,45491.0,45484.0,0.47853773]
["bitfinex","BTCUSD",1649098331970,0.14758,45491.0,45489.0,0.04663967]
["bitfinex","BTCUSD",1649098333169,0.14558,45491.0,45489.0,0.04663967]
["bitfinex","BTCUSD",1649098335222,0.14558,45491.0,45490.0,0.00228587]
["bitfinex","BTCUSD",1649098336124,0.14558,45491.0,45490.0,0.00237355]
["bitfinex","BTCUSD",1649098336578,0.01199,45496.0,45490.0,0.05729955]
["bitfinex","BTCUSD",1649098336676,0.001,45496.0,45495.0,0.04663967]
["bitfinex","BTCUSD",1649098336879,0.001,45496.0,45495.0,0.37390967]
["bitfinex","BTCUSD",1649098336983,0.001,45496.0,45495.0,0.41810967]
["bitfinex","BTCUSD",1649098337109,0.001,45496.0,45495.0,0.59655873]
["bitfinex","BTCUSD",1649098337209,1.00209974,45500.0,45495.0,0.32229963]
["bitfinex","BTCUSD",1649098337311,1.00209974,45500.0,45496.0,0.32727]
["bitfinex","BTCUSD",1649098337406,1.00209974,45500.0,45499.0,0.04663967]
["bitfinex","BTCUSD",1649098337708,0.39971236,45500.0,45499.0,0.04663967]
["bitfinex","BTCUSD",1649098337808,0.39761262,45500.0,45499.0,0.04663967]
["bitfinex","BTCUSD",1649098338207,0.39761262,45500.0,45499.0,0.93323339]
["bitfinex","BTCUSD",1649098338308,0.39761262,45500.0,45499.0,0.60596339]
["bitfinex","BTCUSD",1649098338507,0.39761262,45500.0,45499.0,0.93323339]
["bitfinex","BTCUSD",1649098338609,0.39761262,45500.0,45499.0,0.42710207]
["bitfinex","BTCUSD",1649098338810,0.39761262,45500.0,45499.0,0.91909007]
["bitfinex","BTCUSD",1649098338911,0.00509958,45509.0,45500.0,1.48008185]
["bitfinex","BTCUSD",1649098339015,0.003,45509.0,45503.0,0.17777681]
["bitfinex","BTCUSD",1649098339162,0.003,45509.0,45504.0,0.22197681]
["bitfinex","BTCUSD",1649098339310,0.00509958,45509.0,45505.0,0.0442]
["bitfinex","BTCUSD",1649098339813,0.00509958,45509.0,45508.0,0.04663967]
["bitfinex","BTCUSD",1649098340015,0.00509958,45509.0,45508.0,0.09083967]
["bitfinex","BTCUSD",1649098340214,0.003,45509.0,45508.0,0.09083967]
["bitfinex","BTCUSD",1649098341923,0.003,45509.0,45508.0,0.09383967]
["bitfinex","BTCUSD",1649098342120,0.003,45509.0,45508.0,0.09392577]
["bitfinex","BTCUSD",1649098342328,0.00031923,45511.0,45508.0,0.09392577]
["bitfinex","BTCUSD",1649098342424,0.32727,45510.0,45508.0,0.24972577]
["bitfinex","BTCUSD",1649098343172,0.32727,45510.0,45508.0,0.24672577]
["bitfinex","BTCUSD",1649098343677,0.01099,45516.0,45508.0,0.24672577]
["bitfinex","BTCUSD",1649098343776,0.32727,45515.0,45511.0,0.04663967]
["bitfinex","BTCUSD",1649098343877,0.37827,45515.0,45511.0,0.04663967]
["bitfinex","BTCUSD",1649098344179,0.001,45515.0,45511.0,0.04663967]
["bitfinex","BTCUSD",1649098344377,0.001,45515.0,45514.0,0.04663967]
["bitfinex","BTCUSD",1649098344728,0.32827,45515.0,45514.0,0.04663967]
["bitfinex","BTCUSD",1649098344827,0.14658,45515.0,45514.0,0.04663967]
["bitfinex","BTCUSD",1649098344926,0.32827,45515.0,45514.0,0.04663967]
["bitfinex","BTCUSD",1649098345129,0.32727,45515.0,45514.0,0.04663967]
["bitfinex","BTCUSD",1649098345328,0.0011,45518.0,45514.0,0.04663967]
["bitfinex","BTCUSD",1649098345428,0.32727,45517.0,45514.0,0.054905]
["bitfinex","BTCUSD",1649098345629,0.32727,45517.0,45516.0,0.04663967]
["bitfinex","BTCUSD",1649098347131,0.32727,45517.0,45513.0,8.566e-05]
["bitfinex","BTCUSD",1649098347633,0.32783018,45517.0,45513.0,8.566e-05]
["bitfinex","BTCUSD",1649098347733,0.37783018,45517.0,45516.0,0.00168022]
["bitfinex","BTCUSD",1649098348038,1.05193018,45517.0,45516.0,0.00168022]
["bitfinex","BTCUSD",1649098348136,1.15193018,45517.0,45516.0,0.00176561]
["bitfinex","BTCUSD",1649098348445,1.47411712,45517.0,45516.0,0.00176561]
["bitfinex","BTCUSD",1649098348547,1.47355694,45517.0,45516.0,0.00176561]
["bitfinex","BTCUSD",1649098348945,1.52348016,45517.0,45516.0,0.00176561]
["bitfinex","BTCUSD",1649098349348,1.71917853,45517.0,45516.0,0.00176561]
["bitfinex","BTCUSD",1649098349446,0.47727,45517.0,45516.0,0.00176561]
["bitfinex","BTCUSD",1649098349549,0.47727,45517.0,45516.0,8.539e-05]
["bitfinex","BTCUSD",1649098349849,1.1,45516.0,45509.0,0.06780061]
["bitfinex","BTCUSD",1649098350001,0.14558,45515.0,45509.0,0.06780061]
["bitfinex","BTCUSD",1649098350103,0.19558,45515.0,45509.0,0.06780061]
["bitfinex","BTCUSD",1649098350557,0.32727,45511.0,45509.0,0.06780061]
["bitfinex","BTCUSD",1649098350749,0.58557863,45511.0,45509.0,0.06780061]
["bitfinex","BTCUSD",1649098351953,0.52557863,45511.0,45509.0,0.06780061]
["bitfinex","BTCUSD",1649098352382,0.26727,45511.0,45509.0,0.06780061]
["bitfinex","BTCUSD",1649098352488,0.14558,45512.0,45509.0,0.06780061]
["bitfinex","BTCUSD",1649098353787,0.267287,45510.0,45509.0,0.06780061]
["bitfinex","BTCUSD",1649098353987,0.14558,45512.0,45509.0,0.06780061]
["bitfinex","BTCUSD",1649098354188,0.14558,45512.0,45510.0,7.88e-05]
["bitfinex","BTCUSD",1649098354890,0.31128443,45511.0,45510.0,7.88e-05]
["bitfinex","BTCUSD",1649098354991,0.57857143,45511.0,45510.0,7.88e-05]
["bitfinex","BTCUSD",1649098355194,0.57857143,45511.0,45510.0,0.0800788]
["bitfinex","BTCUSD",1649098355693,1.25267143,45511.0,45510.0,0.0800788]
["bitfinex","BTCUSD",1649098355932,1.30267143,45511.0,45510.0,0.0800788]
["bitfinex","BTCUSD",1649098356032,1.44687143,45511.0,45510.0,0.0800788]
["bitfinex","BTCUSD",1649098356836,1.97300432,45511.0,45510.0,0.0800788]
["bitfinex","BTCUSD",1649098356987,1.62611346,45511.0,45510.0,0.0800788]
["bitfinex","BTCUSD",1649098357139,1.68104546,45511.0,45510.0,0.0800788]
["bitfinex","BTCUSD",1649098357242,1.44687143,45511.0,45510.0,0.0800788]
["bitfinex","BTCUSD",1649098357388,1.091387,45511.0,45510.0,0.0800788]
["bitfinex","BTCUSD",1649098357587,1.091387,45511.0,45510.0,0.08233583]
["bitfinex","BTCUSD",1649098358088,0.417287,45511.0,45510.0,0.08233583]
["bitfinex","BTCUSD",1649098358188,0.367287,45511.0,45510.0,0.08233583]
["bitfinex","BTCUSD",1649098358390,0.267287,45511.0,45510.0,0.08233583]
["bitfinex","BTCUSD",1649098358489,1.041387,45511.0,45510.0,0.08233583]
["bitfinex","BTCUSD",1649098359037,1.09131022,45511.0,45510.0,0.08233583]
["bitfinex","BTCUSD",1649098359143,1.41685463,45511.0,45510.0,0.08233583]
["bitfinex","BTCUSD",1649098359591,1.46105463,45511.0,45510.0,0.08233583]
["bitfinex","BTCUSD",1649098362146,1.46105463,45511.0,45509.0,0.06780061]
["bitfinex","BTCUSD",1649098362147,1.9063,45510.0,45509.0,0.06780061]
["bitfinex","BTCUSD",1649098362246,2.11279322,45510.0,45509.0,0.06780061]
["bitfinex","BTCUSD",1649098362344,2.25699322,45510.0,45509.0,0.06780061]
["bitfinex","BTCUSD",1649098362648,0.6741,45507.0,45500.0,0.32517585]
["bitfinex","BTCUSD",1649098362747,0.6741,45504.0,45500.0,0.32517585]
["bitfinex","BTCUSD",1649098362848,0.6741,45502.0,45500.0,0.32517585]
["bitfinex","BTCUSD",1649098362949,0.941387,45501.0,45500.0,0.32517585]
["bitfinex","BTCUSD",1649098363150,1.47082693,45501.0,45500.0,0.32517585]
["bitfinex","BTCUSD",1649098363387,1.71266867,45501.0,45500.0,0.32517585]
["bitfinex","BTCUSD",1649098363590,2.00005081,45501.0,45500.0,0.32517585]
["bitfinex","BTCUSD",1649098364091,1.37876914,45501.0,45500.0,0.32517585]
["bitfinex","BTCUSD",1649098364694,0.70466914,45501.0,45500.0,0.32517585]
["bitfinex","BTCUSD",1649098364791,0.417287,45501.0,45500.0,0.32517585]
["bitfinex","BTCUSD",1649098365193,1.091387,45501.0,45500.0,0.32517585]
["bitfinex","BTCUSD",1649098365293,0.417287,45501.0,45500.0,0.32517585]
["bitfinex","BTCUSD",1649098365897,1.091387,45501.0,45500.0,0.32517585]
["bitfinex","BTCUSD",1649098366095,1.091387,45501.0,45500.0,0.32524897]
["bitfinex","BTCUSD",1649098369488,1.25908379,45501.0,45500.0,0.32524897]
["bitfinex","BTCUSD",1649098370824,1.25908379,45501.0,45500.0,0.32024897]
["bitfinex","BTCUSD",1649098371675,1.30900701,45501.0,45500.0,0.32024897]
["bitfinex","BTCUSD",1649098371775,1.30328379,45501.0,45500.0,0.32024897]
["bitfinex","BTCUSD",1649098372175,1.31427379,45501.0,45500.0,0.32024897]
["bitfinex","BTCUSD",1649098372275,0.6741,45499.0,45498.0,0.00052829]
["bitfinex","BTCUSD",1649098372380,0.24558,45499.0,45498.0,0.00052829]
["bitfinex","BTCUSD",1649098372476,0.38978,45499.0,45498.0,0.00052829]
["bitfinex","BTCUSD",1649098372578,1.06388,45499.0,45482.0,0.01099]
["bitfinex","BTCUSD",1649098372679,0.729052,45494.0,45480.0,0.17767129]
["bitfinex","BTCUSD",1649098372777,0.15657,45493.0,45484.0,0.04663967]
["bitfinex","BTCUSD",1649098373328,1.4464978,45493.0,45485.0,0.3032627]
["bitfinex","BTCUSD",1649098373428,0.267287,45490.0,45485.0,0.3032627]
["bitfinex","BTCUSD",1649098373532,0.267287,45490.0,45484.0,0.04663967]
["bitfinex","BTCUSD",1649098373629,0.317287,45490.0,45484.0,0.04663967]
["bitfinex","BTCUSD",1649098374033,0.317287,45490.0,45485.0,0.00052813]
["bitfinex","BTCUSD",1649098374431,0.145561,45492.0,45491.0,0.18535878]
["bitfinex","BTCUSD",1649098376032,0.195561,45492.0,45491.0,0.18535878]
["bitfinex","BTCUSD",1649098376780,0.25051095,45492.0,45491.0,0.18535878]
["bitfinex","BTCUSD",1649098377431,0.195561,45492.0,45491.0,0.18535878]
["bitfinex","BTCUSD",1649098378186,0.195561,45492.0,45491.0,0.18770271]
["bitfinex","BTCUSD",1649098378840,0.145561,45492.0,45491.0,0.18770271]
["bitfinex","BTCUSD",1649098379139,0.05,45492.0,45491.0,0.18770271]
["bitfinex","BTCUSD",1649098379343,0.195561,45492.0,45491.0,0.18770271]
["bitfinex","BTCUSD",1649098381650,0.195561,45492.0,45491.0,0.18544694]
["bitfinex","BTCUSD",1649098386522,0.195561,45492.0,45491.0,0.18551419]
["bitfinex","BTCUSD",1649098392988,0.50488344,45492.0,45491.0,0.18551419]
["bitfinex","BTCUSD",1649098394379,0.195561,45492.0,45491.0,0.18551419]
["bitfinex","BTCUSD",1649098394479,0.19545032,45492.0,45491.0,0.18551419]
["bitfinex","BTCUSD",1649098395889,0.054939,45494.0,45491.0,0.18551419]
["bitfinex","BTCUSD",1649098395890,0.054939,45494.0,45492.0,0.39090064]
["bitfinex","BTCUSD",1649098396283,0.054938,45495.0,45492.0,0.39090064]
["bitfinex","BTCUSD",1649098396482,0.054936,45496.0,45492.0,0.39090064]
["bitfinex","BTCUSD",1649098396591,0.054936,45496.0,45493.0,0.04663967]
["bitfinex","BTCUSD",1649098396686,0.002,45497.0,45493.0,0.04663967]
["bitfinex","BTCUSD",1649098396985,0.002,45497.0,45494.0,0.3147169]
["bitfinex","BTCUSD",1649098397293,0.6741,45500.0,45494.0,0.3147169]
["bitfinex","BTCUSD",1649098397992,0.6741,45500.0,45495.0,0.00052776]
["bitfinex","BTCUSD",1649098398140,0.68509,45500.0,45495.0,0.00052776]
["bitfinex","BTCUSD",1649098398694,0.794971,45500.0,45495.0,0.00052776]
["bitfinex","BTCUSD",1649098398993,0.794971,45500.0,45493.0,8.798e-05]
["bitfinex","BTCUSD",1649098399193,0.794971,45500.0,45495.0,0.00052775]
["bitfinex","BTCUSD",1649098399647,0.904862,45500.0,45495.0,0.00052775]
["bitfinex","BTCUSD",1649098399746,0.893872,45500.0,45495.0,0.00052775]
["bitfinex","BTCUSD",1649098399847,0.948818,45500.0,45495.0,0.00052775]
["bitfinex","BTCUSD",1649098400301,0.948818,45500.0,45497.0,7.511e-05]
["bitfinex","BTCUSD",1649098400597,0.943818,45500.0,45497.0,7.511e-05]
["bitfinex","BTCUSD",1649098400834,1.043818,45500.0,45497.0,7.511e-05]
["bitfinex","BTCUSD",1649098402030,0.988872,45500.0,45497.0,7.511e-05]
["bitfinex","BTCUSD",1649098402282,0.829039,45500.0,45496.0,0.00060286]
["bitfinex","BTCUSD",1649098402483,0.1,45500.0,45496.0,0.28153726]
["bitfinex","BTCUSD",1649098402584,0.1,45500.0,45496.0,0.28100951]
["bitfinex","BTCUSD",1649098402683,0.159876,45501.0,45496.0,0.28100951]
["bitfinex","BTCUSD",1649098402783,0.159876,45501.0,45496.0,0.28153726]
["bitfinex","BTCUSD",1649098402982,0.104945,45501.0,45496.0,0.28153726]
["bitfinex","BTCUSD",1649098403183,0.054945,45501.0,45496.0,0.28153726]
["bitfinex","BTCUSD",1649098403284,0.05,45500.0,45496.0,0.28153726]
["bitfinex","BTCUSD",1649098403385,0.054945,45501.0,45496.0,0.28153726]
["bitfinex","BTCUSD",1649098403485,0.05,45500.0,45496.0,0.28153726]
["bitfinex","BTCUSD",1649098403586,0.05,45500.0,45496.0,0.00060286]
["bitfinex","BTCUSD",1649098403691,0.054945,45501.0,45496.0,0.00060286]
["bitfinex","BTCUSD",1649098403788,0.05,45500.0,45496.0,7.511e-05]
["bitfinex","BTCUSD",1649098403890,0.7741,45502.0,45496.0,7.511e-05]
["bitfinex","BTCUSD",1649098403987,0.05,45500.0,45496.0,0.00060286]
["bitfinex","BTCUSD",1649098404087,0.05,45500.0,45496.0,0.00052775]
["bitfinex","BTCUSD",1649098404391,0.054939,45500.0,45496.0,0.00052775]
["bitfinex","BTCUSD",1649098404490,0.729039,45500.0,45496.0,0.00052775]
["bitfinex","BTCUSD",1649098404636,0.23422041,45498.0,45496.0,0.00052775]
["bitfinex","BTCUSD",1649098404749,0.05,45497.0,45496.0,0.00052775]
["bitfinex","BTCUSD",1649098404986,0.05,45497.0,45494.0,8.745e-05]
["bitfinex","BTCUSD",1649098405086,0.054946,45496.0,45494.0,8.745e-05]
["bitfinex","BTCUSD",1649098405187,0.054946,45496.0,45494.0,0.00061521]
["bitfinex","BTCUSD",1649098406289,0.054946,45496.0,45492.0,0.39090064]
["bitfinex","BTCUSD",1649098406388,0.054946,45496.0,45493.0,0.00052776]
["bitfinex","BTCUSD",1649098407294,6.215e-05,45499.0,45494.0,0.17767129]
["bitfinex","BTCUSD",1649098407394,6.215e-05,45499.0,45495.0,0.17767129]
["bitfinex","BTCUSD",1649098407947,0.87416945,45500.0,45495.0,0.17767129]
["bitfinex","BTCUSD",1649098408244,6.213e-05,45496.0,45495.0,0.1777591]
["bitfinex","BTCUSD",1649098408384,6.213e-05,45496.0,45495.0,8.781e-05]
["bitfinex","BTCUSD",1649098409087,6.213e-05,45496.0,45495.0,0.34101702]
["bitfinex","BTCUSD",1649098409189,6.213e-05,45496.0,45495.0,0.81868831]
["bitfinex","BTCUSD",1649098409286,6.213e-05,45496.0,45495.0,0.68521702]
["bitfinex","BTCUSD",1649098409386,6.213e-05,45496.0,45495.0,0.90731175]
["bitfinex","BTCUSD",1649098409484,6.213e-05,45496.0,45495.0,1.02223257]
["bitfinex","BTCUSD",1649098409686,6.213e-05,45496.0,45495.0,1.28874625]
["bitfinex","BTCUSD",1649098410038,6.213e-05,45496.0,45495.0,1.02223257]
["bitfinex","BTCUSD",1649098410141,6.213e-05,45496.0,45495.0,1.03493011]
["bitfinex","BTCUSD",1649098410236,6.213e-05,45496.0,45495.0,0.73493011]
["bitfinex","BTCUSD",1649098410341,6.213e-05,45496.0,45495.0,1.00233165]
["bitfinex","BTCUSD",1649098410439,6.213e-05,45496.0,45495.0,0.73493011]
["bitfinex","BTCUSD",1649098410841,6.213e-05,45496.0,45495.0,1.00233683]
["bitfinex","BTCUSD",1649098411041,6.213e-05,45496.0,45495.0,0.99163929]
["bitfinex","BTCUSD",1649098411443,6.213e-05,45496.0,45495.0,0.72223257]
["bitfinex","BTCUSD",1649098412144,6.213e-05,45496.0,45495.0,0.72423257]
["bitfinex","BTCUSD",1649098412240,0.00012539,45496.0,45495.0,0.72423257]
["bitfinex","BTCUSD",1649098412649,0.00012539,45496.0,45495.0,0.38721702]
["bitfinex","BTCUSD",1649098412741,0.00012539,45496.0,45495.0,0.68721702]
["bitfinex","BTCUSD",1649098412841,0.00012539,45496.0,45495.0,0.69791456]
["bitfinex","BTCUSD",1649098413042,0.00012539,45496.0,45495.0,0.96532128]
["bitfinex","BTCUSD",1649098413143,0.00012539,45496.0,45495.0,0.96531916]
["bitfinex","BTCUSD",1649098413242,0.00012539,45496.0,45495.0,1.07007786]
["bitfinex","BTCUSD",1649098413340,0.00012539,45496.0,45495.0,0.80006851]
["bitfinex","BTCUSD",1649098413440,0.00012539,45496.0,45495.0,0.50006851]
["bitfinex","BTCUSD",1649098413643,0.00012539,45496.0,45495.0,0.73198833]
["bitfinex","BTCUSD",1649098413845,0.00012539,45496.0,45495.0,0.83674762]
["bitfinex","BTCUSD",1649098414146,0.00012539,45496.0,45495.0,0.83874762]
["bitfinex","BTCUSD",1649098414246,0.00012539,45496.0,45495.0,0.88884655]
["bitfinex","BTCUSD",1649098414344,0.00012539,45496.0,45495.0,0.88408726]
["bitfinex","BTCUSD",1649098414545,0.00012539,45496.0,45495.0,0.98884655]
["bitfinex","BTCUSD",1649098414650,0.00012539,45496.0,45495.0,1.28884655]
["bitfinex","BTCUSD",1649098414846,0.00012539,45496.0,45495.0,0.98884655]
["bitfinex","BTCUSD",1649098414949,0.00012539,45496.0,45495.0,1.28884655]
["bitfinex","BTCUSD",1649098415149,0.00012539,45496.0,45495.0,0.98884655]
["bitfinex","BTCUSD",1649098415248,0.00012539,45496.0,45495.0,1.25600485]
["bitfinex","BTCUSD",1649098415400,0.00012539,45496.0,45495.0,1.25400485]
["bitfinex","BTCUSD",1649098415598,0.00012539,45496.0,45495.0,0.84477601]
["bitfinex","BTCUSD",1649098415704,0.00012539,45496.0,45495.0,0.3580969]
["bitfinex","BTCUSD",1649098415871,0.23196988,45505.0,45501.0,0.11012077]
["bitfinex","BTCUSD",1649098415973,0.05493496,45507.0,45501.0,0.11012077]
["bitfinex","BTCUSD",1649098416074,0.05,45505.0,45501.0,0.11012077]
["bitfinex","BTCUSD",1649098416271,0.054935,45505.0,45501.0,0.11012077]
["bitfinex","BTCUSD",1649098416926,0.10987,45505.0,45501.0,0.11012077]
["bitfinex","BTCUSD",1649098417025,0.34197404,45505.0,45501.0,0.11012077]
["bitfinex","BTCUSD",1649098417125,0.39197404,45505.0,45501.0,0.11012077]
["bitfinex","BTCUSD",1649098418228,0.44691312,45505.0,45501.0,0.11012077]
["bitfinex","BTCUSD",1649098418328,0.109879,45504.0,45501.0,0.11012077]
["bitfinex","BTCUSD",1649098418527,0.159879,45503.0,45501.0,0.11012077]
["bitfinex","BTCUSD",1649098419131,0.05,45503.0,45501.0,0.11012077]
["bitfinex","BTCUSD",1649098419690,0.05,45507.0,45501.0,0.11012077]
["bitfinex","BTCUSD",1649098419889,0.05,45509.0,45501.0,0.11012077]
["bitfinex","BTCUSD",1649098420089,0.003,45508.0,45501.0,0.11012077]
["bitfinex","BTCUSD",1649098420289,0.003,45508.0,45502.0,0.23784026]
["bitfinex","BTCUSD",1649098420390,0.003,45508.0,45501.0,0.11012077]
["bitfinex","BTCUSD",1649098420487,0.003,45508.0,45502.0,0.04663967]
["bitfinex","BTCUSD",1649098420588,0.003,45508.0,45503.0,0.00010135]
["bitfinex","BTCUSD",1649098420991,0.00065597,45508.0,45503.0,0.00010135]
["bitfinex","BTCUSD",1649098421393,0.05,45509.0,45503.0,0.00010135]
["bitfinex","BTCUSD",1649098421892,0.054926,45508.0,45503.0,0.00010135]
["bitfinex","BTCUSD",1649098421993,0.109854,45508.0,45503.0,0.00010135]
["bitfinex","BTCUSD",1649098422095,0.3,45507.0,45503.0,0.00010135]
["bitfinex","BTCUSD",1649098422298,0.35,45507.0,45502.0,0.04674102]
["bitfinex","BTCUSD",1649098422694,0.05,45507.0,45502.0,0.04674102]
["bitfinex","BTCUSD",1649098422793,0.05,45509.0,45502.0,0.00010135]
["bitfinex","BTCUSD",1649098423439,0.054928,45508.0,45502.0,0.00010135]
["bitfinex","BTCUSD",1649098423541,0.3,45507.0,45502.0,0.00010135]
["bitfinex","BTCUSD",1649098423739,0.35,45507.0,45502.0,0.00010135]
["bitfinex","BTCUSD",1649098423839,0.35,45507.0,45505.0,0.04663967]
["bitfinex","BTCUSD",1649098423943,0.3,45506.0,45505.0,0.04663967]
["bitfinex","BTCUSD",1649098424142,0.05,45506.0,45505.0,0.04663967]
["bitfinex","BTCUSD",1649098424241,7.728e-05,45506.0,45505.0,0.04663967]
["bitfinex","BTCUSD",1649098426141,7.728e-05,45506.0,45505.0,0.04674085]
["bitfinex","BTCUSD",1649098427391,7.728e-05,45506.0,45505.0,0.00010118]
["bitfinex","BTCUSD",1649098427589,0.30007728,45506.0,45505.0,0.00010118]
["bitfinex","BTCUSD",1649098428388,0.35500628,45506.0,45501.0,0.11022195]
["bitfinex","BTCUSD",1649098430345,0.35500628,45506.0,45505.0,0.00010118]
["bitfinex","BTCUSD",1649098432239,0.35500628,45506.0,45501.0,0.11022195]
["bitfinex","BTCUSD",1649098432342,0.109872,45505.0,45501.0,0.11022195]
["bitfinex","BTCUSD",1649098432490,0.0328452,45507.0,45501.0,0.11022195]
["bitfinex","BTCUSD",1649098433289,0.054935,45505.0,45501.0,0.11022195]
["bitfinex","BTCUSD",1649098433744,0.27180569,45504.0,45501.0,0.11022195]
["bitfinex","BTCUSD",1649098434142,0.32180569,45504.0,45501.0,0.11022195]
["bitfinex","BTCUSD",1649098434343,0.32180569,45504.0,45503.0,0.00010135]
["bitfinex","BTCUSD",1649098434676,0.37674169,45504.0,45503.0,0.00010135]
["bitfinex","BTCUSD",1649098436328,0.37674169,45504.0,45501.0,0.11012077]
["bitfinex","BTCUSD",1649098436329,0.37680976,45504.0,45501.0,0.11022856]
["bitfinex","BTCUSD",1649098437030,0.05006807,45504.0,45501.0,0.11022856]
["bitfinex","BTCUSD",1649098437130,0.05006807,45504.0,45503.0,0.04663967]
["bitfinex","BTCUSD",1649098437236,6.807e-05,45504.0,45503.0,0.04663967]
["bitfinex","BTCUSD",1649098438343,0.001,45509.0,45504.0,0.054918]
["bitfinex","BTCUSD",1649098438547,0.001,45509.0,45505.0,0.0442]
["bitfinex","BTCUSD",1649098438945,0.001,45509.0,45505.0,0.09083967]
["bitfinex","BTCUSD",1649098439594,0.44030054,45514.0,45505.0,0.09083967]
["bitfinex","BTCUSD",1649098439794,0.61218073,45514.0,45505.0,0.09083967]
["bitfinex","BTCUSD",1649098439998,0.66709973,45514.0,45505.0,0.09083967]
["bitfinex","BTCUSD",1649098440197,0.00031939,45513.0,45506.0,9.217e-05]
["bitfinex","BTCUSD",1649098441149,0.49521954,45514.0,45506.0,9.217e-05]
["bitfinex","BTCUSD",1649098441348,0.00031939,45513.0,45506.0,9.217e-05]
["bitfinex","BTCUSD",1649098442185,0.00031939,45513.0,45505.0,0.04673169]
["bitfinex","BTCUSD",1649098442286,0.06099,45514.0,45509.0,0.04663967]
["bitfinex","BTCUSD",1649098442382,0.01099,45513.0,45509.0,0.04663967]
["bitfinex","BTCUSD",1649098442485,0.783932,45517.0,45509.0,0.04663967]
["bitfinex","BTCUSD",1649098442584,0.00056215,45513.0,45509.0,0.04663967]
["bitfinex","BTCUSD",1649098443083,0.00056215,45513.0,45510.0,0.29688718]
["bitfinex","BTCUSD",1649098443484,0.783932,45517.0,45509.0,0.04663967]
["bitfinex","BTCUSD",1649098443590,0.01098,45516.0,45509.0,0.04663967]
["bitfinex","BTCUSD",1649098443684,0.054916,45515.0,45509.0,0.04663967]
["bitfinex","BTCUSD",1649098443785,0.00056216,45514.0,45509.0,0.04663967]
["bitfinex","BTCUSD",1649098443934,0.05548316,45514.0,45509.0,0.04663967]
["bitfinex","BTCUSD",1649098444035,0.10548316,45514.0,45509.0,0.04663967]
["bitfinex","BTCUSD",1649098444138,0.10548316,45514.0,45511.0,0.00010709]
["bitfinex","BTCUSD",1649098444736,0.104921,45514.0,45511.0,0.00010709]
["bitfinex","BTCUSD",1649098446281,0.104921,45514.0,45509.0,0.04674658]
["bitfinex","BTCUSD",1649098447283,0.10546529,45514.0,45509.0,0.04674658]
["bitfinex","BTCUSD",1649098447485,0.00054429,45514.0,45513.0,0.04663967]
["bitfinex","BTCUSD",1649098447586,0.00054429,45514.0,45513.0,0.34663967]
["bitfinex","BTCUSD",1649098447685,0.00054429,45514.0,45513.0,0.04663967]
["bitfinex","BTCUSD",1649098447783,0.00054429,45514.0,45513.0,0.05762121]
["bitfinex","BTCUSD",1649098448337,0.0999,45517.0,45513.0,0.05762121]
["bitfinex","BTCUSD",1649098448537,0.00054428,45516.0,45513.0,0.01098154]
["bitfinex","BTCUSD",1649098448687,0.00054428,45516.0,45515.0,0.04663967]
["bitfinex","BTCUSD",1649098449287,0.00054428,45516.0,45513.0,0.02196248]
["bitfinex","BTCUSD",1649098449386,0.00054428,45516.0,45511.0,0.00010709]
["bitfinex","BTCUSD",1649098449489,0.1499,45517.0,45511.0,0.00010709]
["bitfinex","BTCUSD",1649098449838,0.15044427,45517.0,45511.0,0.00010709]
["bitfinex","BTCUSD",1649098450588,0.20535827,45517.0,45509.0,0.04663967]
["bitfinex","BTCUSD",1649098450692,0.054918,45516.0,45509.0,0.04663967]
["bitfinex","BTCUSD",1649098450990,0.05545189,45516.0,45509.0,0.04663967]
["bitfinex","BTCUSD",1649098451292,0.31126745,45513.0,45508.0,0.03300674]
["bitfinex","BTCUSD",1649098451398,0.31126745,45513.0,45508.0,0.07964641]
["bitfinex","BTCUSD",1649098451495,0.05,45513.0,45508.0,0.12964641]
["bitfinex","BTCUSD",1649098451703,0.054925,45513.0,45508.0,0.12964641]
["bitfinex","BTCUSD",1649098451898,0.054925,45513.0,45508.0,0.09674641]
["bitfinex","BTCUSD",1649098452196,0.05524438,45513.0,45508.0,0.09674641]
["bitfinex","BTCUSD",1649098452594,0.05524438,45513.0,45508.0,0.09663967]
["bitfinex","BTCUSD",1649098452696,0.34944037,45513.0,45508.0,0.09663967]
["bitfinex","BTCUSD",1649098453096,0.34912099,45513.0,45508.0,0.09663967]
["bitfinex","BTCUSD",1649098453432,0.34944037,45513.0,45508.0,0.09663967]
["bitfinex","BTCUSD",1649098454338,0.104925,45513.0,45508.0,0.09663967]
["bitfinex","BTCUSD",1649098454436,0.054925,45513.0,45510.0,0.00010718]
["bitfinex","BTCUSD",1649098454539,0.05548755,45513.0,45511.0,0.04663967]
["bitfinex","BTCUSD",1649098454689,0.05540476,45513.0,45511.0,0.04663967]
["bitfinex","BTCUSD",1649098454987,0.00056255,45513.0,45511.0,0.04663967]
["bitfinex","BTCUSD",1649098455541,0.779016,45516.0,45511.0,0.04663967]
["bitfinex","BTCUSD",1649098455741,0.00056255,45514.0,45511.0,0.04663967]
["bitfinex","BTCUSD",1649098456139,0.00056255,45514.0,45511.0,0.05762275]
["bitfinex","BTCUSD",1649098456745,0.779016,45516.0,45511.0,0.05762275]
["bitfinex","BTCUSD",1649098457092,0.00056255,45515.0,45511.0,0.05762275]
["bitfinex","BTCUSD",1649098457487,0.00056255,45515.0,45512.0,0.02196282]
["bitfinex","BTCUSD",1649098457889,0.0011,45518.0,45512.0,0.02196282]
["bitfinex","BTCUSD",1649098458185,0.00056254,45516.0,45512.0,0.02196282]
["bitfinex","BTCUSD",1649098458388,0.00056254,45516.0,45513.0,0.00010691]
["bitfinex","BTCUSD",1649098458539,0.00056254,45516.0,45515.0,0.04663967]
["bitfinex","BTCUSD",1649098459140,0.0011,45518.0,45515.0,0.04663967]
["bitfinex","BTCUSD",1649098459341,0.00164476,45518.0,45515.0,0.04663967]
["bitfinex","BTCUSD",1649098459645,0.00164476,45518.0,45513.0,0.00010691]
["bitfinex","BTCUSD",1649098459745,0.05656176,45518.0,45513.0,0.00010691]
["bitfinex","BTCUSD",1649098459845,0.21291049,45517.0,45513.0,0.00010691]
["bitfinex","BTCUSD",1649098460046,0.26291049,45517.0,45513.0,0.00010691]
["bitfinex","BTCUSD",1649098460244,0.93701049,45517.0,45510.0,0.00010674]
["bitfinex","BTCUSD",1649098460344,0.01099,45516.0,45510.0,0.00010674]
["bitfinex","BTCUSD",1649098460494,1.69963593,45514.0,45510.0,0.00010674]
["bitfinex","BTCUSD",1649098460651,0.21317576,45513.0,45510.0,0.00010674]
["bitfinex","BTCUSD",1649098460742,0.21317762,45513.0,45510.0,0.00010674]
["bitfinex","BTCUSD",1649098460890,0.054926,45513.0,45510.0,0.00010674]
["bitfinex","BTCUSD",1649098460991,1.80456293,45514.0,45510.0,0.00010674]
["bitfinex","BTCUSD",1649098461089,0.104927,45514.0,45510.0,0.00010674]
["bitfinex","BTCUSD",1649098461188,0.05,45514.0,45510.0,0.00010674]
["bitfinex","BTCUSD",1649098461290,0.23054717,45514.0,45510.0,0.00010674]
["bitfinex","BTCUSD",1649098461641,0.05,45514.0,45510.0,0.00010674]
["bitfinex","BTCUSD",1649098461743,0.15,45516.0,45510.0,0.00010674]
["bitfinex","BTCUSD",1649098461891,0.00054478,45514.0,45510.0,0.00010674]
["bitfinex","BTCUSD",1649098462291,0.00054478,45514.0,45508.0,0.01109078]
["bitfinex","BTCUSD",1649098462495,0.46352805,45517.0,45508.0,0.01109078]
["bitfinex","BTCUSD",1649098462697,0.1,45517.0,45508.0,0.08797022]
["bitfinex","BTCUSD",1649098462892,0.0011,45518.0,45508.0,0.08797022]
["bitfinex","BTCUSD",1649098462995,0.054916,45517.0,45508.0,0.03305622]
["bitfinex","BTCUSD",1649098463095,0.109833,45517.0,45508.0,0.01109078]
["bitfinex","BTCUSD",1649098463198,0.109833,45517.0,45508.0,0.000107]
["bitfinex","BTCUSD",1649098463345,0.2699206,45513.0,45508.0,0.000107]
["bitfinex","BTCUSD",1649098463794,0.1,45517.0,45508.0,0.000107]
["bitfinex","BTCUSD",1649098464098,0.15,45517.0,45508.0,0.000107]
["bitfinex","BTCUSD",1649098464683,0.31861658,45515.0,45508.0,0.000107]
["bitfinex","BTCUSD",1649098464784,0.31861658,45515.0,45508.0,0.01109089]
["bitfinex","BTCUSD",1649098464882,0.36861658,45515.0,45508.0,0.01109089]
["bitfinex","BTCUSD",1649098465534,0.36861658,45515.0,45509.0,0.054913]
["bitfinex","BTCUSD",1649098465834,0.36861658,45515.0,45509.0,0.07687823]
["bitfinex","BTCUSD",1649098465835,0.05,45515.0,45509.0,0.07687823]
["bitfinex","BTCUSD",1649098466034,0.0011,45518.0,45509.0,0.07687823]
["bitfinex","BTCUSD",1649098466133,0.0011,45518.0,45509.0,0.02196523]
["bitfinex","BTCUSD",1649098466233,0.00013217,45517.0,45510.0,0.00010718]
["bitfinex","BTCUSD",1649098466442,0.15336033,45512.0,45511.0,0.01098184]
["bitfinex","BTCUSD",1649098466536,0.3,45512.0,45504.0,0.00056316]
["bitfinex","BTCUSD",1649098466640,1.95801566,45511.0,45504.0,0.00056316]
["bitfinex","BTCUSD",1649098466738,0.354934,45510.0,45504.0,0.00056316]
["bitfinex","BTCUSD",1649098466836,0.05,45509.0,45504.0,0.00056316]
["bitfinex","BTCUSD",1649098466935,0.104936,45509.0,45504.0,0.00056316]
["bitfinex","BTCUSD",1649098467037,0.0999,45506.0,45504.0,0.00056316]
["bitfinex","BTCUSD",1649098467136,0.1499,45506.0,45504.0,0.00056316]
["bitfinex","BTCUSD",1649098467236,0.0442,45505.0,45504.0,0.00056316]
["bitfinex","BTCUSD",1649098467588,0.0442,45505.0,45501.0,0.14302077]
["bitfinex","BTCUSD",1649098467686,0.0942,45505.0,45502.0,0.00056312]
["bitfinex","BTCUSD",1649098467785,0.0442,45505.0,45502.0,0.00056312]
["bitfinex","BTCUSD",1649098467886,0.0942,45505.0,45502.0,0.00056312]
["bitfinex","BTCUSD",1649098468789,0.0942,45505.0,45501.0,0.14302077]
["bitfinex","BTCUSD",1649098468889,0.0942,45505.0,45501.0,0.14326668]
["bitfinex","BTCUSD",1649098469290,0.0442,45505.0,45501.0,0.19326668]
["bitfinex","BTCUSD",1649098469389,0.0942,45505.0,45501.0,0.23990635]
["bitfinex","BTCUSD",1649098469891,0.3,45504.0,45501.0,0.23966044]
["bitfinex","BTCUSD",1649098469993,0.409858,45504.0,45501.0,0.19302077]
["bitfinex","BTCUSD",1649098470094,0.409858,45504.0,45501.0,0.19326669]
["bitfinex","BTCUSD",1649098470592,0.409858,45504.0,45501.0,0.16036669]
["bitfinex","BTCUSD",1649098470793,0.05,45503.0,45501.0,0.11036669]
["bitfinex","BTCUSD",1649098470893,0.3,45502.0,45501.0,0.11036669]
["bitfinex","BTCUSD",1649098471092,0.3,45502.0,45501.0,0.11012077]
["bitfinex","BTCUSD",1649098474190,0.05,45503.0,45501.0,0.11012077]
["bitfinex","BTCUSD",1649098474441,0.00016228,45502.0,45501.0,0.11021103]
["bitfinex","BTCUSD",1649098476986,0.05,45503.0,45502.0,0.00020977]
["bitfinex","BTCUSD",1649098480167,0.354929,45504.0,45502.0,0.00020977]
["bitfinex","BTCUSD",1649098480868,0.354929,45504.0,45502.0,0.04695314]
["bitfinex","BTCUSD",1649098481168,0.054929,45504.0,45502.0,0.04695314]
["bitfinex","BTCUSD",1649098481267,0.054929,45504.0,45502.0,0.00031347]
["bitfinex","BTCUSD",1649098481370,0.054929,45504.0,45502.0,0.04695314]
["bitfinex","BTCUSD",1649098482270,0.354929,45504.0,45502.0,0.04695314]
["bitfinex","BTCUSD",1649098482568,6.638e-05,45503.0,45502.0,0.04695314]
["bitfinex","BTCUSD",1649098482970,6.638e-05,45503.0,45502.0,0.00031347]
["bitfinex","BTCUSD",1649098483171,6.638e-05,45503.0,45502.0,0.04695314]
["bitfinex","BTCUSD",1649098485435,6.638e-05,45503.0,45502.0,0.00031347]
["bitfinex","BTCUSD",1649098488782,6.638e-05,45503.0,45500.0,0.00052971]
["bitfinex","BTCUSD",1649098488885,0.05496979,45503.0,45497.0,0.0329]
["bitfinex","BTCUSD",1649098488986,0.9741,45502.0,45495.0,0.2226355]
["bitfinex","BTCUSD",1649098489084,1.581539,45502.0,45495.0,0.2226355]
["bitfinex","BTCUSD",1649098489185,0.0442,45501.0,45495.0,0.2226355]
["bitfinex","BTCUSD",1649098489285,0.0442,45501.0,45492.0,0.65806324]
["bitfinex","BTCUSD",1649098489286,0.35756128,45496.0,45492.0,0.39090064]
["bitfinex","BTCUSD",1649098489383,0.354952,45495.0,45492.0,0.39090064]
["bitfinex","BTCUSD",1649098489487,0.099152,45495.0,45492.0,0.39090064]
["bitfinex","BTCUSD",1649098489632,0.149152,45495.0,45492.0,0.39090064]
["bitfinex","BTCUSD",1649098489782,0.249052,45495.0,45492.0,0.39090064]
["bitfinex","BTCUSD",1649098489987,0.3942,45495.0,45492.0,0.39090064]
["bitfinex","BTCUSD",1649098490284,0.0942,45495.0,45492.0,0.39090064]
["bitfinex","BTCUSD",1649098490393,0.002,45500.0,45493.0,0.3]
["bitfinex","BTCUSD",1649098490588,0.002,45500.0,45496.0,0.04663967]
["bitfinex","BTCUSD",1649098491042,0.002,45500.0,45497.0,0.30340311]
["bitfinex","BTCUSD",1649098491292,0.002,45500.0,45496.0,0.04663967]
["bitfinex","BTCUSD",1649098491593,0.054923,45502.0,45496.0,0.04663967]
["bitfinex","BTCUSD",1649098491749,0.054923,45502.0,45494.0,0.05]
["bitfinex","BTCUSD",1649098491845,0.054923,45502.0,45492.0,0.45189064]
["bitfinex","BTCUSD",1649098492244,0.31466987,45500.0,45492.0,0.45189064]
["bitfinex","BTCUSD",1649098492344,0.054939,45499.0,45492.0,0.45189064]
["bitfinex","BTCUSD",1649098492443,0.054939,45499.0,45492.0,0.44090064]
["bitfinex","BTCUSD",1649098492593,0.054939,45499.0,45498.0,8.688e-05]
["bitfinex","BTCUSD",1649098492693,0.10995825,45500.0,45498.0,8.688e-05]
["bitfinex","BTCUSD",1649098494099,0.15995825,45500.0,45498.0,8.688e-05]
["bitfinex","BTCUSD",1649098494496,0.26983525,45500.0,45497.0,0.0006519]
["bitfinex","BTCUSD",1649098494933,0.15995325,45500.0,45497.0,0.0006519]
["bitfinex","BTCUSD",1649098495032,0.05007625,45500.0,45497.0,0.0006519]
["bitfinex","BTCUSD",1649098495134,0.05007625,45500.0,45497.0,8.688e-05]
["bitfinex","BTCUSD",1649098495635,7.625e-05,45500.0,45497.0,8.688e-05]
["bitfinex","BTCUSD",1649098496487,0.003,45505.0,45496.0,0.3406168]
["bitfinex","BTCUSD",1649098496586,0.003,45505.0,45496.0,0.34118182]
["bitfinex","BTCUSD",1649098496687,0.003,45505.0,45497.0,0.01098566]
["bitfinex","BTCUSD",1649098496937,0.053,45505.0,45496.0,0.34118182]
["bitfinex","BTCUSD",1649098497588,0.05,45505.0,45496.0,0.3406168]
["bitfinex","BTCUSD",1649098497794,0.05,45505.0,45498.0,0.00054684]
["bitfinex","BTCUSD",1649098497891,0.05,45505.0,45499.0,0.010984]
["bitfinex","BTCUSD",1649098498001,7.748e-05,45506.0,45499.0,0.310984]
["bitfinex","BTCUSD",1649098498192,7.748e-05,45506.0,45499.0,0.35762367]
["bitfinex","BTCUSD",1649098498434,0.09999648,45509.0,45499.0,0.35762367]
["bitfinex","BTCUSD",1649098498535,0.09999648,45509.0,45499.0,0.05762367]
["bitfinex","BTCUSD",1649098498635,0.09999648,45509.0,45499.0,0.04663967]
["bitfinex","BTCUSD",1649098498835,0.09999648,45509.0,45500.0,0.054918]
["bitfinex","BTCUSD",1649098498987,0.09999648,45509.0,45503.0,0.30675711]
["bitfinex","BTCUSD",1649098499386,0.09999648,45509.0,45504.0,0.31098326]
["bitfinex","BTCUSD",1649098499490,0.04999648,45509.0,45505.0,0.04663967]
["bitfinex","BTCUSD",1649098499887,0.054916,45512.0,45505.0,0.04663967]
["bitfinex","BTCUSD",1649098500294,0.00032171,45510.0,45505.0,0.04663967]
["bitfinex","BTCUSD",1649098500442,0.00032171,45510.0,45509.0,0.04663967]
["bitfinex","BTCUSD",1649098500547,0.00032171,45510.0,45509.0,0.34663967]
["bitfinex","BTCUSD",1649098500638,0.00032171,45510.0,45509.0,0.04663967]
["bitfinex","BTCUSD",1649098500788,0.00032171,45510.0,45509.0,0.09083967]
["bitfinex","BTCUSD",1649098500988,0.00032171,45510.0,45509.0,0.14083967]
["bitfinex","BTCUSD",1649098501188,0.002,45514.0,45509.0,0.14083967]
["bitfinex","BTCUSD",1649098501444,0.002,45514.0,45513.0,0.04663967]
["bitfinex","BTCUSD",1649098501547,0.0011,45518.0,45513.0,0.35762012]
["bitfinex","BTCUSD",1649098501640,0.0011,45518.0,45513.0,0.35518045]
["bitfinex","BTCUSD",1649098501742,0.0011,45518.0,45517.0,0.04663967]
["bitfinex","BTCUSD",1649098501847,0.0011,45518.0,45517.0,0.34663967]
["bitfinex","BTCUSD",1649098501942,0.0011,45518.0,45517.0,0.39083967]
["bitfinex","BTCUSD",1649098502106,0.0011,45518.0,45517.0,0.09083967]
["bitfinex","BTCUSD",1649098502196,0.0011,45518.0,45517.0,0.14083967]
["bitfinex","BTCUSD",1649098502398,0.0011,45518.0,45517.0,0.14183967]
["bitfinex","BTCUSD",1649098504104,0.0011,45518.0,45517.0,0.14083967]
["bitfinex","BTCUSD",1649098504551,0.00116724,45518.0,45517.0,0.14093133]
["bitfinex","BTCUSD",1649098504809,0.00116724,45518.0,45517.0,0.04429166]
["bitfinex","BTCUSD",1649098506591,0.00116724,45518.0,45517.0,0.07689166]
["bitfinex","BTCUSD",1649098507793,0.00116724,45518.0,45517.0,0.04429166]
["bitfinex","BTCUSD",1649098512435,0.00116724,45518.0,45517.0,0.04529166]
["bitfinex","BTCUSD",1649098512837,0.00116724,45518.0,45517.0,0.00109166]
["bitfinex","BTCUSD",1649098513686,0.00116724,45518.0,45517.0,9.166e-05]
["bitfinex","BTCUSD",1649098514687,0.00116724,45518.0,45516.0,0.1048521]
["bitfinex","BTCUSD",1649098514986,0.00116724,45518.0,45516.0,0.08289166]
["bitfinex","BTCUSD",1649098515940,0.00116724,45518.0,45516.0,0.09387313]
["bitfinex","BTCUSD",1649098516996,0.00116724,45518.0,45516.0,0.08289166]
["bitfinex","BTCUSD",1649098517134,0.05608024,45518.0,45516.0,0.08289166]
["bitfinex","BTCUSD",1649098518085,0.00116724,45518.0,45516.0,0.08289166]
["bitfinex","BTCUSD",1649098518288,0.00116724,45518.0,45516.0,0.10485274]
["bitfinex","BTCUSD",1649098519841,0.00116724,45518.0,45516.0,0.15975574]
["bitfinex","BTCUSD",1649098520037,0.00116724,45518.0,45516.0,0.10485274]
["bitfinex","BTCUSD",1649098520986,0.00116724,45518.0,45516.0,0.08289166]
["bitfinex","BTCUSD",1649098521438,0.00116724,45518.0,45516.0,0.03289166]
["bitfinex","BTCUSD",1649098522590,0.06419034,45509.0,45507.0,0.02196556]
["bitfinex","BTCUSD",1649098524684,0.06419034,45509.0,45508.0,0.01098242]
["bitfinex","BTCUSD",1649098524785,0.06425729,45509.0,45508.0,0.01105512]
["bitfinex","BTCUSD",1649098525838,0.05925729,45509.0,45508.0,0.01105512]
["bitfinex","BTCUSD",1649098526691,0.05940612,45509.0,45508.0,7.27e-05]
["bitfinex","BTCUSD",1649098528332,0.05925729,45509.0,45508.0,7.27e-05]
["bitfinex","BTCUSD",1649098528734,0.05925729,45509.0,45507.0,0.32205595]
["bitfinex","BTCUSD",1649098528735,0.05933901,45509.0,45507.0,0.32205595]
["bitfinex","BTCUSD",1649098528839,0.05933901,45509.0,45508.0,0.327255]
["bitfinex","BTCUSD",1649098528939,0.05933901,45509.0,45508.0,0.35489249]
["bitfinex","BTCUSD",1649098529038,0.05933901,45509.0,45508.0,0.50489249]
["bitfinex","BTCUSD",1649098529640,0.05933901,45509.0,45508.0,0.84051638]
["bitfinex","BTCUSD",1649098530042,0.05933901,45509.0,45508.0,1.04051638]
["bitfinex","BTCUSD",1649098530442,0.05933901,45509.0,45508.0,1.04351638]
["bitfinex","BTCUSD",1649098530795,0.05933901,45509.0,45508.0,1.04361918]
["bitfinex","BTCUSD",1649098531202,0.05933901,45509.0,45508.0,0.84361918]
["bitfinex","BTCUSD",1649098531395,0.05933901,45509.0,45508.0,0.53292669]
["bitfinex","BTCUSD",1649098531695,0.05933901,45509.0,45508.0,0.52992669]
["bitfinex","BTCUSD",1649098532401,0.05933901,45509.0,45508.0,0.48572669]
["bitfinex","BTCUSD",1649098532500,0.05933901,45509.0,45508.0,0.48772669]
["bitfinex","BTCUSD",1649098532601,0.05933901,45509.0,45508.0,0.1521028]
["bitfinex","BTCUSD",1649098532700,0.05933901,45509.0,45508.0,0.0521028]
["bitfinex","BTCUSD",1649098533706,0.05933901,45509.0,45508.0,0.0501028]
["bitfinex","BTCUSD",1649098534503,0.05933901,45509.0,45508.0,0.0521028]
["bitfinex","BTCUSD",1649098535709,0.05933901,45509.0,45508.0,0.0501028]
["bitfinex","BTCUSD",1649098536510,0.05933901,45509.0,45508.0,0.0521028]
["bitfinex","BTCUSD",1649098536706,0.05933901,45509.0,45508.0,0.07406873]
["bitfinex","BTCUSD",1649098537859,0.05933901,45509.0,45508.0,0.07206873]
["bitfinex","BTCUSD",1649098538461,0.05933901,45509.0,45508.0,0.44552373]
["bitfinex","BTCUSD",1649098538560,0.05933901,45509.0,45508.0,0.74552373]
["bitfinex","BTCUSD",1649098538766,0.05933901,45509.0,45508.0,0.41826873]
["bitfinex","BTCUSD",1649098539011,0.05933901,45509.0,45508.0,0.74552373]
["bitfinex","BTCUSD",1649098539164,0.05933901,45509.0,45508.0,0.92284298]
["bitfinex","BTCUSD",1649098539261,0.05933901,45509.0,45508.0,0.5956552]
["bitfinex","BTCUSD",1649098539470,0.05933901,45509.0,45508.0,0.9313911]
["bitfinex","BTCUSD",1649098539792,0.05933901,45509.0,45508.0,0.9293911]
["bitfinex","BTCUSD",1649098539891,0.05933901,45509.0,45508.0,0.6293911]
["bitfinex","BTCUSD",1649098540298,0.05933901,45509.0,45508.0,0.45207185]
["bitfinex","BTCUSD",1649098540393,0.05933901,45509.0,45508.0,0.11633595]
["bitfinex","BTCUSD",1649098540494,0.05933901,45509.0,45508.0,0.12033595]
["bitfinex","BTCUSD",1649098541893,0.05933901,45509.0,45508.0,0.11633595]
["bitfinex","BTCUSD",1649098542494,0.05933901,45509.0,45508.0,0.11833595]
["bitfinex","BTCUSD",1649098543147,0.05933901,45509.0,45508.0,0.12219696]
["bitfinex","BTCUSD",1649098543487,0.05933901,45509.0,45508.0,0.02799696]
["bitfinex","BTCUSD",1649098543787,0.05933901,45509.0,45508.0,0.02599696]
["bitfinex","BTCUSD",1649098544339,0.05933901,45509.0,45508.0,0.00403103]
["bitfinex","BTCUSD",1649098546842,0.05903901,45509.0,45508.0,0.00403103]
["bitfinex","BTCUSD",1649098546942,0.05903901,45509.0,45508.0,0.01501531]
["bitfinex","BTCUSD",1649098547193,0.05910741,45509.0,45508.0,0.29590142]
["bitfinex","BTCUSD",1649098547291,0.05910741,45509.0,45508.0,0.01501531]
["bitfinex","BTCUSD",1649098548293,0.05903901,45509.0,45508.0,0.01501531]
["bitfinex","BTCUSD",1649098548394,0.05903901,45509.0,45508.0,0.38501531]
["bitfinex","BTCUSD",1649098548596,0.05903901,45509.0,45508.0,0.43501531]
["bitfinex","BTCUSD",1649098548898,0.05903901,45509.0,45508.0,0.42403103]
["bitfinex","BTCUSD",1649098549347,0.05903901,45509.0,45508.0,0.05403103]
["bitfinex","BTCUSD",1649098549545,0.05903901,45509.0,45508.0,0.00403103]
["bitfinex","BTCUSD",1649098549955,0.05717904,45509.0,45508.0,0.00010106]
["bitfinex","BTCUSD",1649098550453,0.03217904,45509.0,45508.0,0.00010106]
["bitfinex","BTCUSD",1649098551201,0.03217904,45509.0,45508.0,0.00023652]
["bitfinex","BTCUSD",1649098551501,0.03217904,45509.0,45508.0,0.00013546]
["bitfinex","BTCUSD",1649098553098,0.03217904,45509.0,45506.0,0.00205793]
["bitfinex","BTCUSD",1649098553752,0.03217904,45509.0,45508.0,0.0020172]
["bitfinex","BTCUSD",1649098555039,0.03225425,45509.0,45508.0,0.00214409]
["bitfinex","BTCUSD",1649098555892,0.03225425,45509.0,45508.0,0.32939909]
["bitfinex","BTCUSD",1649098556045,0.5314535,45523.0,45511.0,1.1]
["bitfinex","BTCUSD",1649098556150,0.18061645,45518.0,45512.0,0.3]
["bitfinex","BTCUSD",1649098556248,0.0031,45523.0,45514.0,0.327255]
["bitfinex","BTCUSD",1649098556344,0.0031,45523.0,45517.0,0.5525]
["bitfinex","BTCUSD",1649098556445,0.0031,45523.0,45518.0,0.627255]
["bitfinex","BTCUSD",1649098556546,0.0031,45523.0,45520.0,0.5525]
["bitfinex","BTCUSD",1649098556646,0.0031,45523.0,45521.0,0.3]
["bitfinex","BTCUSD",1649098556745,0.0031,45523.0,45521.0,0.0442]
["bitfinex","BTCUSD",1649098557147,0.0031,45523.0,45521.0,0.0342]
["bitfinex","BTCUSD",1649098557344,0.0012,45524.0,45521.0,0.0342]
["bitfinex","BTCUSD",1649098557543,0.0012,45524.0,45520.0,0.054906]
["bitfinex","BTCUSD",1649098558588,0.002,45527.0,45520.0,0.054906]
["bitfinex","BTCUSD",1649098558687,0.00477116,45529.0,45520.0,0.054906]
["bitfinex","BTCUSD",1649098558888,0.00477116,45529.0,45522.0,0.054906]
["bitfinex","BTCUSD",1649098558987,0.00477116,45529.0,45523.0,0.054897]
["bitfinex","BTCUSD",1649098559090,0.00477116,45529.0,45523.0,0.029897]
["bitfinex","BTCUSD",1649098559187,0.0005558,45526.0,45523.0,0.029897]
["bitfinex","BTCUSD",1649098559388,0.0005558,45526.0,45523.0,0.03223036]
["bitfinex","BTCUSD",1649098559839,0.0005558,45526.0,45524.0,0.29125261]
["bitfinex","BTCUSD",1649098560040,0.00177116,45529.0,45524.0,0.29125261]
["bitfinex","BTCUSD",1649098560241,0.00177116,45529.0,45524.0,0.40104261]
["bitfinex","BTCUSD",1649098560341,0.00055579,45527.0,45524.0,0.40104261]
["bitfinex","BTCUSD",1649098560441,0.00055579,45527.0,45524.0,0.10979]
["bitfinex","BTCUSD",1649098560544,0.00055579,45527.0,45524.0,0.12076899]
["bitfinex","BTCUSD",1649098560642,0.00055579,45527.0,45525.0,0.054895]
["bitfinex","BTCUSD",1649098560748,0.00055579,45527.0,45524.0,0.10979]
["bitfinex","BTCUSD",1649098561045,0.00055579,45527.0,45526.0,0.00011759]
["bitfinex","BTCUSD",1649098561248,0.00177116,45529.0,45526.0,0.00011759]
["bitfinex","BTCUSD",1649098561449,0.28185943,45528.0,45526.0,0.00011759]
["bitfinex","BTCUSD",1649098561571,0.3,45527.0,45526.0,0.00011759]
["bitfinex","BTCUSD",1649098561656,0.35,45527.0,45526.0,0.00011759]
["bitfinex","BTCUSD",1649098561742,0.39992322,45527.0,45526.0,0.00011759]
["bitfinex","BTCUSD",1649098561842,0.49992322,45527.0,45526.0,0.00011759]
["bitfinex","BTCUSD",1649098562343,0.48992322,45527.0,45526.0,0.00011759]
["bitfinex","BTCUSD",1649098562944,0.48999109,45527.0,45526.0,0.00023535]
["bitfinex","BTCUSD",1649098563097,0.49599109,45527.0,45526.0,0.00023535]
["bitfinex","BTCUSD",1649098563695,0.49599109,45527.0,45526.0,0.00084447]
["bitfinex","BTCUSD",1649098564596,0.54019109,45527.0,45526.0,0.00084447]
["bitfinex","BTCUSD",1649098564796,0.49026787,45527.0,45526.0,0.00084447]
["bitfinex","BTCUSD",1649098565196,0.49026787,45527.0,45526.0,0.00072688]
["bitfinex","BTCUSD",1649098565446,0.49026787,45527.0,45526.0,0.00539252]
["bitfinex","BTCUSD",1649098565883,0.85421184,45527.0,45526.0,0.00539252]
["bitfinex","BTCUSD",1649098567534,0.54019109,45527.0,45526.0,0.00539252]
["bitfinex","BTCUSD",1649098567835,0.44606787,45527.0,45526.0,0.00539252]
["bitfinex","BTCUSD",1649098567985,0.14606787,45527.0,45526.0,0.00539252]
["bitfinex","BTCUSD",1649098568185,0.04606787,45527.0,45526.0,0.00539252]
["bitfinex","BTCUSD",1649098568285,0.00606787,45527.0,45526.0,0.00539252]
["bitfinex","BTCUSD",1649098569593,0.00606787,45527.0,45526.0,0.00305976]
["bitfinex","BTCUSD",1649098569690,0.00606787,45527.0,45526.0,0.00318086]
["bitfinex","BTCUSD",1649098570393,0.00606787,45527.0,45526.0,0.28093563]
["bitfinex","BTCUSD",1649098571045,0.00606787,45527.0,45526.0,0.00318086]
["bitfinex","BTCUSD",1649098571851,0.00606787,45527.0,45526.0,0.00257174]
["bitfinex","BTCUSD",1649098572099,0.25093034,45527.0,45526.0,0.00257174]
["bitfinex","BTCUSD",1649098572200,0.55093034,45527.0,45526.0,0.00257174]
["bitfinex","BTCUSD",1649098573339,0.55093034,45527.0,45526.0,0.00496874]
["bitfinex","BTCUSD",1649098573541,0.55093034,45527.0,45526.0,0.00484764]
["bitfinex","BTCUSD",1649098573642,0.30606787,45527.0,45526.0,0.00484764]
["bitfinex","BTCUSD",1649098574554,0.50606787,45527.0,45526.0,0.00484764]
["bitfinex","BTCUSD",1649098574999,0.55599109,45527.0,45526.0,0.00484764]
["bitfinex","BTCUSD",1649098575097,0.60019109,45527.0,45526.0,0.00484764]
["bitfinex","BTCUSD",1649098575402,0.59019109,45527.0,45526.0,0.00484764]
["bitfinex","BTCUSD",1649098575599,0.59025916,45527.0,45526.0,0.00498397]
["bitfinex","BTCUSD",1649098576555,0.55103536,45527.0,45526.0,0.00498397]
["bitfinex","BTCUSD",1649098577435,0.55103536,45527.0,45526.0,0.0049174]
["bitfinex","BTCUSD",1649098579941,0.55103536,45527.0,45526.0,0.0025204]
["bitfinex","BTCUSD",1649098580945,0.66087735,45527.0,45526.0,0.0025204]
["bitfinex","BTCUSD",1649098581296,1.33497735,45527.0,45526.0,0.0025204]
["bitfinex","BTCUSD",1649098581548,1.53497735,45527.0,45526.0,0.0025204]
["bitfinex","BTCUSD",1649098583250,1.829032,45526.0,45525.0,0.00060912]
["bitfinex","BTCUSD",1649098583350,2.25957693,45526.0,45525.0,0.00060912]
["bitfinex","BTCUSD",1649098583458,2.45370015,45526.0,45524.0,1.614e-05]
["bitfinex","BTCUSD",1649098583554,2.45370015,45526.0,45516.0,0.0005157]
["bitfinex","BTCUSD",1649098583555,0.6741,45524.0,45516.0,0.0005157]
["bitfinex","BTCUSD",1649098583655,0.8741,45517.0,45516.0,0.0005157]
["bitfinex","BTCUSD",1649098583752,1.27402322,45517.0,45516.0,0.0005157]
["bitfinex","BTCUSD",1649098583852,1.85668517,45517.0,45516.0,0.0005157]
["bitfinex","BTCUSD",1649098583949,2.17567518,45517.0,45516.0,0.0005157]
["bitfinex","BTCUSD",1649098584148,0.28635611,45510.0,45502.0,0.29949392]
["bitfinex","BTCUSD",1649098584251,1.76256195,45517.0,45514.0,0.19570331]
["bitfinex","BTCUSD",1649098584349,0.72402322,45515.0,45514.0,0.19620127]
["bitfinex","BTCUSD",1649098584450,1.2771,45515.0,45514.0,0.19620127]
["bitfinex","BTCUSD",1649098584598,1.4771,45515.0,45514.0,0.19620127]
["bitfinex","BTCUSD",1649098584796,0.054938,45512.0,45501.0,0.01099]
["bitfinex","BTCUSD",1649098584895,0.054938,45512.0,45500.0,0.0001]
["bitfinex","BTCUSD",1649098584896,0.3070537,45505.0,45500.0,0.0001]
["bitfinex","BTCUSD",1649098584996,0.3,45504.0,45500.0,0.0001]
["bitfinex","BTCUSD",1649098585145,0.0442,45504.0,45500.0,0.0001]
["bitfinex","BTCUSD",1649098585796,0.19796936,45502.0,45500.0,0.0001]
["bitfinex","BTCUSD",1649098585897,0.3,45501.0,45500.0,0.0001]
["bitfinex","BTCUSD",1649098585998,0.3442,45501.0,45500.0,0.0001]
["bitfinex","BTCUSD",1649098586301,0.5442,45501.0,45500.0,0.0001]
["bitfinex","BTCUSD",1649098586855,0.63075,45501.0,45500.0,0.0001]
["bitfinex","BTCUSD",1649098587952,0.56193,45501.0,45500.0,0.0001]
["bitfinex","BTCUSD",1649098588052,0.5442,45501.0,45500.0,0.0001]
["bitfinex","BTCUSD",1649098588252,0.54655543,45501.0,45500.0,0.00369382]
["bitfinex","BTCUSD",1649098589450,0.24655543,45501.0,45500.0,0.00388245]
["bitfinex","BTCUSD",1649098589653,0.14655543,45501.0,45500.0,0.00388245]
["bitfinex","BTCUSD",1649098591099,0.44655543,45501.0,45500.0,0.00388245]
["bitfinex","BTCUSD",1649098591299,0.54666152,45501.0,45500.0,0.00388245]
["bitfinex","BTCUSD",1649098591400,0.59658474,45501.0,45500.0,0.00388245]
["bitfinex","BTCUSD",1649098592544,0.59158474,45501.0,45500.0,0.00388245]
["bitfinex","BTCUSD",1649098593044,0.91154895,45501.0,45500.0,0.00388245]
["bitfinex","BTCUSD",1649098595045,0.96649886,45501.0,45500.0,0.00388245]
["bitfinex","BTCUSD",1649098595987,0.9674232,45501.0,45500.0,0.00388245]
["bitfinex","BTCUSD",1649098596089,0.64745899,45501.0,45500.0,0.00388245]
["bitfinex","BTCUSD",1649098596288,0.59250908,45501.0,45500.0,0.00388245]
["bitfinex","BTCUSD",1649098596691,0.58750908,45501.0,45500.0,0.00388245]
["bitfinex","BTCUSD",1649098597695,1.1,45500.0,45499.0,0.00247468]
["bitfinex","BTCUSD",1649098597795,1.4,45500.0,45499.0,0.00247468]
["bitfinex","BTCUSD",1649098597893,1.5442,45500.0,45499.0,0.00247468]
["bitfinex","BTCUSD",1649098598292,1.5942,45500.0,45498.0,0.00053715]
["bitfinex","BTCUSD",1649098598396,0.3,45499.0,45498.0,0.00053715]
["bitfinex","BTCUSD",1649098598495,0.56855805,45499.0,45497.0,0.00359317]
["bitfinex","BTCUSD",1649098598595,0.3,45498.0,45497.0,0.00359317]
["bitfinex","BTCUSD",1649098598698,0.3,45498.0,45497.0,0.00413033]
["bitfinex","BTCUSD",1649098598797,0.3442,45498.0,45497.0,0.00413033]
["bitfinex","BTCUSD",1649098599096,0.4442,45498.0,45497.0,0.00413033]
["bitfinex","BTCUSD",1649098599703,0.4442,45498.0,45497.0,0.00359317]
["bitfinex","BTCUSD",1649098600553,0.4442,45498.0,45495.0,0.00053797]
["bitfinex","BTCUSD",1649098600752,0.1442,45498.0,45495.0,0.00053797]
["bitfinex","BTCUSD",1649098600854,0.0442,45498.0,45495.0,0.00053797]
["bitfinex","BTCUSD",1649098600957,0.0442,45498.0,45493.0,0.26941982]
["bitfinex","BTCUSD",1649098601154,0.0942,45498.0,45494.0,0.00053797]
["bitfinex","BTCUSD",1649098601254,0.0442,45498.0,45494.0,0.00053797]
["bitfinex","BTCUSD",1649098601957,0.04318304,45498.0,45494.0,0.00053797]
["bitfinex","BTCUSD",1649098602062,0.04318304,45498.0,45497.0,0.00017623]
["bitfinex","BTCUSD",1649098602858,0.04318304,45498.0,45497.0,0.00658028]
["bitfinex","BTCUSD",1649098603496,0.04318304,45498.0,45497.0,0.00158028]
["bitfinex","BTCUSD",1649098605048,0.04318304,45498.0,45496.0,0.00658037]
["bitfinex","BTCUSD",1649098606151,0.04318304,45498.0,45497.0,0.00016154]
["bitfinex","BTCUSD",1649098607090,0.04318304,45498.0,45497.0,0.00606222]
["bitfinex","BTCUSD",1649098610556,0.00467969,45499.0,45497.0,0.00606222]
["bitfinex","BTCUSD",1649098610872,0.002,45503.0,45499.0,0.00935938]
["bitfinex","BTCUSD",1649098611558,0.002,45503.0,45500.0,0.23336292]
["bitfinex","BTCUSD",1649098611763,0.002,45503.0,45500.0,0.28828392]
["bitfinex","BTCUSD",1649098611960,0.20022427,45510.0,45500.0,0.28828392]
["bitfinex","BTCUSD",1649098612163,0.20022427,45510.0,45500.0,0.29927392]
["bitfinex","BTCUSD",1649098612513,1.07957688,45516.0,45507.0,0.30752957]
["bitfinex","BTCUSD",1649098612617,0.28147688,45516.0,45507.0,0.30752957]
["bitfinex","BTCUSD",1649098612716,0.002,45515.0,45507.0,0.30752957]
["bitfinex","BTCUSD",1649098613115,0.002,45515.0,45509.0,0.00053785]
["bitfinex","BTCUSD",1649098613617,0.17155755,45513.0,45509.0,0.00053785]
["bitfinex","BTCUSD",1649098613819,0.00019167,45510.0,45509.0,0.00053785]
["bitfinex","BTCUSD",1649098614119,0.00019167,45510.0,45507.0,0.30752957]
["bitfinex","BTCUSD",1649098614318,0.3,45517.0,45516.0,0.38187686]
["bitfinex","BTCUSD",1649098614417,0.14992322,45517.0,45516.0,0.38187686]
["bitfinex","BTCUSD",1649098614593,0.04992322,45517.0,45516.0,0.38187686]
["bitfinex","BTCUSD",1649098615300,0.20990843,45517.0,45516.0,0.38187686]
["bitfinex","BTCUSD",1649098615401,0.05492,45518.0,45516.0,0.38187686]
["bitfinex","BTCUSD",1649098615505,0.1,45520.0,45516.0,0.38187686]
["bitfinex","BTCUSD",1649098615600,0.00053777,45519.0,45516.0,0.38187686]
["bitfinex","BTCUSD",1649098616502,0.32326615,45527.0,45516.0,0.38187686]
["bitfinex","BTCUSD",1649098616603,0.163028,45527.0,45516.0,0.38187686]
["bitfinex","BTCUSD",1649098616701,0.002,45524.0,45516.0,0.38187686]
["bitfinex","BTCUSD",1649098616803,0.00053777,45520.0,45516.0,0.38187686]
["bitfinex","BTCUSD",1649098617803,0.00017574,45519.0,45516.0,0.38187686]
["bitfinex","BTCUSD",1649098617904,0.00017574,45519.0,45518.0,0.00016587]
["bitfinex","BTCUSD",1649098618005,0.00916734,45519.0,45518.0,0.00679938]
["bitfinex","BTCUSD",1649098620061,0.1884885,45519.0,45518.0,0.00679938]
["bitfinex","BTCUSD",1649098621166,0.00916734,45519.0,45518.0,0.00679938]
["bitfinex","BTCUSD",1649098621914,0.00679124,45519.0,45518.0,0.00451691]
["bitfinex","BTCUSD",1649098622249,0.2074917,45519.0,45518.0,0.00451691]
["bitfinex","BTCUSD",1649098623250,0.00679124,45519.0,45518.0,0.00451691]
["bitfinex","BTCUSD",1649098623350,0.05671446,45519.0,45518.0,0.00451691]
["bitfinex","BTCUSD",1649098624151,0.0174916,45519.0,45518.0,0.00451691]
["bitfinex","BTCUSD",1649098624252,0.2182078,45519.0,45518.0,0.00451691]
["bitfinex","BTCUSD",1649098626396,0.2624078,45519.0,45518.0,0.00451691]
["bitfinex","BTCUSD",1649098626897,0.26240768,45519.0,45518.0,0.00451691]
["bitfinex","BTCUSD",1649098627100,0.26240756,45519.0,45518.0,0.00451691]
["bitfinex","BTCUSD",1649098628400,0.26196836,45519.0,45518.0,0.00451691]
["bitfinex","BTCUSD",1649098629302,0.93606836,45519.0,45518.0,0.00451691]
["bitfinex","BTCUSD",1649098629502,1.08606836,45519.0,45518.0,0.00451691]
["bitfinex","BTCUSD",1649098631462,0.6741,45517.0,45512.0,0.00053737]
["bitfinex","BTCUSD",1649098631563,0.01070318,45513.0,45512.0,0.00053737]
["bitfinex","BTCUSD",1649098631963,1.04259798,45513.0,45512.0,0.00053737]
["bitfinex","BTCUSD",1649098632163,1.19259798,45513.0,45500.0,0.01099]
["bitfinex","BTCUSD",1649098632263,1.1818948,45513.0,45499.0,0.00935938]
["bitfinex","BTCUSD",1649098632365,0.0442,45512.0,45510.0,0.00053735]
["bitfinex","BTCUSD",1649098632465,0.60242322,45511.0,45510.0,0.00053735]
["bitfinex","BTCUSD",1649098632618,1.38640722,45511.0,45510.0,0.00053735]
["bitfinex","BTCUSD",1649098632714,1.84546765,45511.0,45510.0,0.00053735]
["bitfinex","BTCUSD",1649098632916,1.06148456,45511.0,45510.0,0.00053735]
["bitfinex","BTCUSD",1649098633361,1.06148456,45511.0,45500.0,0.01099]
["bitfinex","BTCUSD",1649098633453,1.01156134,45511.0,45499.0,0.00935938]
["bitfinex","BTCUSD",1649098633553,1.32151028,45511.0,45508.0,0.00053828]
["bitfinex","BTCUSD",1649098633653,0.04992322,45509.0,45508.0,0.00053828]
["bitfinex","BTCUSD",1649098633954,0.09412322,45509.0,45508.0,0.00053828]
["bitfinex","BTCUSD",1649098634256,0.14412322,45509.0,45508.0,0.00053828]
["bitfinex","BTCUSD",1649098634456,0.19905422,45509.0,45508.0,0.00053828]
["bitfinex","BTCUSD",1649098634558,0.19905422,45509.0,45500.0,0.01099]
["bitfinex","BTCUSD",1649098634656,0.054938,45506.0,45499.0,0.00935938]
["bitfinex","BTCUSD",1649098635007,0.0442,45505.0,45499.0,0.00935938]
["bitfinex","BTCUSD",1649098635908,0.0442,45505.0,45500.0,0.00053832]
["bitfinex","BTCUSD",1649098636262,9.387e-05,45509.0,45500.0,0.00053832]
["bitfinex","BTCUSD",1649098636361,9.387e-05,45509.0,45505.0,0.24761041]
["bitfinex","BTCUSD",1649098636665,0.00587332,45509.0,45508.0,0.00843501]
["bitfinex","BTCUSD",1649098638057,0.00577945,45509.0,45508.0,0.00843501]
["bitfinex","BTCUSD",1649098638658,0.00577945,45509.0,45506.0,0.0101054]
["bitfinex","BTCUSD",1649098639360,0.00577945,45509.0,45506.0,0.00956676]
["bitfinex","BTCUSD",1649098640115,0.00577945,45509.0,45508.0,0.0002034]
["bitfinex","BTCUSD",1649098641196,0.00577945,45509.0,45508.0,0.00737806]
["bitfinex","BTCUSD",1649098641999,0.00589256,45509.0,45508.0,0.00737806]
["bitfinex","BTCUSD",1649098644308,0.0442,45515.0,45508.0,0.00737806]
["bitfinex","BTCUSD",1649098644407,0.05,45512.0,45508.0,0.00737806]
["bitfinex","BTCUSD",1649098645054,0.002,45514.0,45508.0,0.00737806]
["bitfinex","BTCUSD",1649098645555,0.002,45514.0,45509.0,0.23374358]
["bitfinex","BTCUSD",1649098645856,0.00247827,45510.0,45509.0,0.23374358]
["bitfinex","BTCUSD",1649098646055,0.00255379,45510.0,45509.0,0.23374358]
["bitfinex","BTCUSD",1649098646558,0.00255379,45510.0,45509.0,0.23320536]
["bitfinex","BTCUSD",1649098647957,0.00255379,45510.0,45509.0,0.23338771]
["bitfinex","BTCUSD",1649098648160,7.552e-05,45510.0,45509.0,0.23338771]
["bitfinex","BTCUSD",1649098649853,0.00010502,45510.0,45509.0,0.23338771]
["bitfinex","BTCUSD",1649098650156,0.00010502,45510.0,45509.0,0.23745222]
["bitfinex","BTCUSD",1649098650355,0.00010502,45510.0,45509.0,0.00424686]
["bitfinex","BTCUSD",1649098653955,7.552e-05,45510.0,45509.0,0.00424686]
["bitfinex","BTCUSD",1649098656255,0.04999874,45510.0,45509.0,0.00424686]
["bitfinex","BTCUSD",1649098657608,0.46423076,45510.0,45509.0,0.00424686]
["bitfinex","BTCUSD",1649098657706,0.76208664,45510.0,45509.0,0.00424686]
["bitfinex","BTCUSD",1649098657804,0.34785462,45510.0,45509.0,0.00424686]
["bitfinex","BTCUSD",1649098658007,0.2979314,45510.0,45509.0,0.00424686]
["bitfinex","BTCUSD",1649098658257,7.552e-05,45510.0,45509.0,0.00424686]
["bitfinex","BTCUSD",1649098658357,0.00018057,45510.0,45509.0,0.00424686]
["bitfinex","BTCUSD",1649098660259,0.00018057,45510.0,45509.0,0.00355786]
["bitfinex","BTCUSD",1649098660504,0.00018057,45510.0,45509.0,0.0037706]
["bitfinex","BTCUSD",1649098662811,0.00018057,45510.0,45509.0,0.0357706]
["bitfinex","BTCUSD",1649098671907,0.00018057,45510.0,45509.0,0.0037706]
["bitfinex","BTCUSD",1649098674621,0.04856386,45514.0,45509.0,0.0037706]
["bitfinex","BTCUSD",1649098675327,0.002,45515.0,45509.0,0.0037706]
["bitfinex","BTCUSD",1649098675522,0.002,45515.0,45509.0,0.00430882]
["bitfinex","BTCUSD",1649098675622,0.006,45510.0,45509.0,0.00430882]
["bitfinex","BTCUSD",1649098676478,0.00617881,45510.0,45509.0,0.00430882]
["bitfinex","BTCUSD",1649098676574,0.00617881,45510.0,45509.0,0.0037706]
["bitfinex","BTCUSD",1649098677377,0.00617881,45510.0,45509.0,0.00021274]
["bitfinex","BTCUSD",1649098678179,0.00617881,45510.0,45507.0,0.00053823]
["bitfinex","BTCUSD",1649098678414,0.00617881,45510.0,45507.0,0.30053823]
["bitfinex","BTCUSD",1649098678664,0.00617881,45510.0,45508.0,0.17834544]
["bitfinex","BTCUSD",1649098678761,0.00617881,45510.0,45509.0,0.17834544]
["bitfinex","BTCUSD",1649098678861,2.00053809,45519.0,45510.0,0.96235761]
["bitfinex","BTCUSD",1649098678961,0.003,45515.0,45510.0,1.14079413]
["bitfinex","BTCUSD",1649098679309,0.003,45515.0,45510.0,0.19079413]
["bitfinex","BTCUSD",1649098679410,0.003,45515.0,45511.0,0.17843652]
["bitfinex","BTCUSD",1649098679712,0.003,45515.0,45512.0,0.30429971]
["bitfinex","BTCUSD",1649098680111,2.0,45519.0,45512.0,0.30429971]
["bitfinex","BTCUSD",1649098681114,2.0,45519.0,45512.0,0.30795731]
["bitfinex","BTCUSD",1649098681312,2.0,45519.0,45512.0,0.0036576]
["bitfinex","BTCUSD",1649098681616,2.0,45519.0,45512.0,0.0038767]
["bitfinex","BTCUSD",1649098681916,0.0442,45518.0,45512.0,0.0038767]
["bitfinex","BTCUSD",1649098682155,0.0442,45518.0,45514.0,0.00023048]
["bitfinex","BTCUSD",1649098682358,0.28802502,45517.0,45514.0,0.00023048]
["bitfinex","BTCUSD",1649098682556,0.33222502,45517.0,45514.0,0.00023048]
["bitfinex","BTCUSD",1649098683057,0.33222502,45517.0,45514.0,0.00754462]
["bitfinex","BTCUSD",1649098683158,0.15873352,45516.0,45514.0,0.00754462]
["bitfinex","BTCUSD",1649098683409,0.04992322,45515.0,45514.0,0.00754462]
["bitfinex","BTCUSD",1649098683507,0.09412322,45515.0,45514.0,0.00754462]
["bitfinex","BTCUSD",1649098684308,0.09412322,45515.0,45514.0,0.00731414]
["bitfinex","BTCUSD",1649098685164,0.09412322,45515.0,45514.0,0.0036569]
["bitfinex","BTCUSD",1649098686164,0.09423646,45515.0,45514.0,0.0036569]
["bitfinex","BTCUSD",1649098686267,0.09423646,45515.0,45514.0,0.00388738]
["bitfinex","BTCUSD",1649098687265,0.09423646,45515.0,45514.0,0.00388772]
["bitfinex","BTCUSD",1649098687465,0.04525811,45515.0,45514.0,0.00388772]
["bitfinex","BTCUSD",1649098687668,0.00105811,45515.0,45514.0,0.00388772]
["bitfinex","BTCUSD",1649098687768,0.00011324,45515.0,45514.0,0.00388772]
["bitfinex","BTCUSD",1649098690712,0.00011324,45515.0,45514.0,0.33114272]
["bitfinex","BTCUSD",1649098690807,0.00011324,45515.0,45514.0,0.00388772]
["bitfinex","BTCUSD",1649098691010,0.00011324,45515.0,45514.0,0.33114272]
["bitfinex","BTCUSD",1649098691157,0.00011324,45515.0,45514.0,0.00388772]
["bitfinex","BTCUSD",1649098692360,0.00011324,45515.0,45514.0,0.33114272]
["bitfinex","BTCUSD",1649098692609,0.00011324,45515.0,45514.0,0.00388772]
["bitfinex","BTCUSD",1649098701156,0.00011324,45515.0,45514.0,0.01458255]
["bitfinex","BTCUSD",1649098701257,0.00011324,45515.0,45514.0,0.34183556]
["bitfinex","BTCUSD",1649098701464,2.00053859,45519.0,45516.0,0.00038723]
["bitfinex","BTCUSD",1649098701556,2.00053859,45519.0,45517.0,0.327255]
["bitfinex","BTCUSD",1649098701757,2.0,45519.0,45517.0,0.327255]
["bitfinex","BTCUSD",1649098702260,2.0,45519.0,45518.0,0.58968345]
["bitfinex","BTCUSD",1649098702560,2.0,45519.0,45518.0,0.69947245]
["bitfinex","BTCUSD",1649098704605,1.51806326,45519.0,45518.0,0.71138713]
["bitfinex","BTCUSD",1649098706205,1.51806326,45519.0,45518.0,0.70069523]
["bitfinex","BTCUSD",1649098708808,1.51806326,45519.0,45518.0,0.72608816]
["bitfinex","BTCUSD",1649098710617,1.51806326,45519.0,45518.0,0.14709661]
["bitfinex","BTCUSD",1649098710714,1.51806326,45519.0,45518.0,0.03730761]
["bitfinex","BTCUSD",1649098713766,1.51806326,45519.0,45518.0,0.05926862]
["bitfinex","BTCUSD",1649098714366,1.51806326,45519.0,45518.0,0.03730761]
["bitfinex","BTCUSD",1649098720118,1.51806326,45519.0,45518.0,0.62902991]
["bitfinex","BTCUSD",1649098720869,1.51806326,45519.0,45518.0,0.65098972]
["bitfinex","BTCUSD",1649098722572,0.91567536,45519.0,45518.0,0.65098972]
["bitfinex","BTCUSD",1649098722874,0.91567536,45519.0,45518.0,0.05926742]
["bitfinex","BTCUSD",1649098722972,0.91567536,45519.0,45518.0,0.03730761]
["bitfinex","BTCUSD",1649098724018,0.91567536,45519.0,45518.0,0.36456261]
["bitfinex","BTCUSD",1649098724120,0.91567536,45519.0,45518.0,0.38652288]
["bitfinex","BTCUSD",1649098726975,0.91567536,45519.0,45518.0,0.05926788]
["bitfinex","BTCUSD",1649098727122,0.91567536,45519.0,45518.0,0.03730761]
["bitfinex","BTCUSD",1649098729230,0.91567536,45519.0,45518.0,0.36456261]
["bitfinex","BTCUSD",1649098730382,0.91567536,45519.0,45518.0,0.03730761]
["bitfinex","BTCUSD",1649098734622,0.43375273,45519.0,45518.0,0.36456261]
["bitfinex","BTCUSD",1649098734814,0.43375273,45519.0,45518.0,0.03730761]
["bitfinex","BTCUSD",1649098734913,0.42375273,45519.0,45518.0,0.03730761]
["bitfinex","BTCUSD",1649098736563,0.42375273,45519.0,45518.0,0.36456261]
["bitfinex","BTCUSD",1649098736665,0.42375273,45519.0,45518.0,0.03730761]
["bitfinex","BTCUSD",1649098738509,0.42375273,45519.0,45518.0,0.36456261]
["bitfinex","BTCUSD",1649098738611,0.42375273,45519.0,45518.0,0.03730761]
["bitfinex","BTCUSD",1649098740569,0.42375273,45519.0,45518.0,0.36456261]
["bitfinex","BTCUSD",1649098740774,0.42375273,45519.0,45518.0,0.03730761]
["bitfinex","BTCUSD",1649098740969,0.42375273,45519.0,45518.0,0.36456261]
["bitfinex","BTCUSD",1649098741269,0.42375273,45519.0,45518.0,0.54299913]
["bitfinex","BTCUSD",1649098741368,0.42375273,45519.0,45518.0,0.36456261]
["bitfinex","BTCUSD",1649098741770,0.42375273,45519.0,45518.0,0.54259908]
["bitfinex","BTCUSD",1649098741970,0.42375273,45519.0,45518.0,0.66267586]
["bitfinex","BTCUSD",1649098742113,0.42375273,45519.0,45518.0,0.48463939]
["bitfinex","BTCUSD",1649098742415,0.42375273,45519.0,45518.0,0.3865226]
["bitfinex","BTCUSD",1649098742625,0.00415403,45528.0,45521.0,0.17784268]
["bitfinex","BTCUSD",1649098742718,0.002,45528.0,45521.0,0.17784268]
["bitfinex","BTCUSD",1649098743020,0.001,45524.0,45521.0,0.35584511]
["bitfinex","BTCUSD",1649098744068,0.001,45524.0,45521.0,0.17784268]
["bitfinex","BTCUSD",1649098744269,0.002,45528.0,45521.0,0.17784268]
["bitfinex","BTCUSD",1649098744771,0.002,45528.0,45521.0,0.35584511]
["bitfinex","BTCUSD",1649098744889,0.00012366,45525.0,45523.0,0.00885482]
["bitfinex","BTCUSD",1649098747974,0.30012366,45525.0,45523.0,0.00885482]
["bitfinex","BTCUSD",1649098748071,0.0442,45524.0,45523.0,0.00885482]
["bitfinex","BTCUSD",1649098748770,2.06298668,45524.0,45523.0,0.00885482]
["bitfinex","BTCUSD",1649098749074,0.0442,45524.0,45523.0,0.00885482]
["bitfinex","BTCUSD",1649098750775,0.3442,45524.0,45523.0,0.00885482]
["bitfinex","BTCUSD",1649098751169,0.3442,45524.0,45523.0,0.00455699]
["bitfinex","BTCUSD",1649098751473,0.0442,45524.0,45523.0,0.00455699]
["bitfinex","BTCUSD",1649098752925,0.3442,45524.0,45523.0,0.00455699]
["bitfinex","BTCUSD",1649098753374,0.3442,45524.0,45523.0,0.0089555]
["bitfinex","BTCUSD",1649098754721,0.0442,45524.0,45523.0,0.0089555]
["bitfinex","BTCUSD",1649098755423,0.3442,45524.0,45523.0,0.0089555]
["bitfinex","BTCUSD",1649098755772,0.3442,45524.0,45523.0,0.00867594]
["bitfinex","BTCUSD",1649098755973,0.00025018,45525.0,45523.0,0.00867594]
["bitfinex","BTCUSD",1649098757513,0.05516018,45525.0,45523.0,0.00867594]
["bitfinex","BTCUSD",1649098757814,0.3,45524.0,45523.0,0.00867594]
["bitfinex","BTCUSD",1649098758165,0.05516018,45525.0,45523.0,0.00867594]
["bitfinex","BTCUSD",1649098758470,0.3,45524.0,45523.0,0.00867594]
["bitfinex","BTCUSD",1649098759167,0.50854705,45524.0,45523.0,0.00867594]
["bitfinex","BTCUSD",1649098760470,0.3,45524.0,45523.0,0.00867594]
["bitfinex","BTCUSD",1649098761118,0.05516018,45525.0,45523.0,0.00867594]
["bitfinex","BTCUSD",1649098761218,0.00025018,45525.0,45523.0,0.00867594]
["bitfinex","BTCUSD",1649098762522,0.05516418,45525.0,45523.0,0.00867594]
["bitfinex","BTCUSD",1649098762623,0.3,45524.0,45523.0,0.00867594]
["bitfinex","BTCUSD",1649098764475,0.3442,45524.0,45523.0,0.00867594]
["bitfinex","BTCUSD",1649098764714,0.05855314,45526.0,45523.0,0.00867594]
["bitfinex","BTCUSD",1649098764867,0.0442,45525.0,45523.0,0.00867594]
["bitfinex","BTCUSD",1649098765064,0.00014149,45524.0,45523.0,0.00867594]
["bitfinex","BTCUSD",1649098765264,0.04434149,45524.0,45523.0,0.00867594]
["bitfinex","BTCUSD",1649098772724,0.19905502,45524.0,45523.0,0.00867594]
["bitfinex","BTCUSD",1649098774072,0.24905502,45524.0,45523.0,0.00867594]
["bitfinex","BTCUSD",1649098775970,0.24905502,45524.0,45523.0,0.01367594]
["bitfinex","BTCUSD",1649098784462,0.09434149,45524.0,45523.0,0.01367594]
["bitfinex","BTCUSD",1649098784863,0.24840446,45524.0,45523.0,0.01367594]
["bitfinex","BTCUSD",1649098785163,0.68840446,45524.0,45518.0,0.0332]
["bitfinex","BTCUSD",1649098785264,0.10985,45523.0,45518.0,0.0332]
["bitfinex","BTCUSD",1649098785364,0.164774,45523.0,45518.0,0.0332]
["bitfinex","BTCUSD",1649098785519,0.0442,45522.0,45518.0,0.0332]
["bitfinex","BTCUSD",1649098785715,0.25897165,45522.0,45518.0,0.0332]
["bitfinex","BTCUSD",1649098785817,0.60916561,45522.0,45518.0,0.0332]
["bitfinex","BTCUSD",1649098786016,0.27595259,45521.0,45518.0,0.0332]
["bitfinex","BTCUSD",1649098786212,0.0442,45520.0,45518.0,0.0332]
["bitfinex","BTCUSD",1649098789078,0.00567039,45519.0,45518.0,0.0332]
["bitfinex","BTCUSD",1649098789276,0.04987039,45519.0,45518.0,0.0332]
["bitfinex","BTCUSD",1649098791416,0.05008641,45519.0,45518.0,0.03344329]
["bitfinex","BTCUSD",1649098793321,0.05168201,45519.0,45518.0,0.04081421]
["bitfinex","BTCUSD",1649098794763,0.48580259,45521.0,45520.0,0.10336402]
["bitfinex","BTCUSD",1649098795262,0.53000259,45521.0,45520.0,0.10336402]
["bitfinex","BTCUSD",1649098796114,0.47507659,45521.0,45520.0,0.10336402]
["bitfinex","BTCUSD",1649098797016,0.47655962,45521.0,45520.0,0.10842391]
["bitfinex","BTCUSD",1649098797117,0.52655962,45521.0,45520.0,0.11348444]
["bitfinex","BTCUSD",1649098797417,0.52655962,45521.0,45520.0,0.11374555]
["bitfinex","BTCUSD",1649098798967,0.52655962,45521.0,45520.0,0.1103725]
["bitfinex","BTCUSD",1649098799466,0.52667444,45521.0,45520.0,0.1103725]
["bitfinex","BTCUSD",1649098801876,0.25072185,45521.0,45520.0,0.1103725]
["bitfinex","BTCUSD",1649098802129,0.15072185,45521.0,45520.0,0.1103725]
["bitfinex","BTCUSD",1649098802226,0.09579785,45521.0,45520.0,0.1103725]
["bitfinex","BTCUSD",1649098802327,0.05159785,45521.0,45520.0,0.1103725]
["bitfinex","BTCUSD",1649098802424,0.00159785,45521.0,45520.0,0.1103725]
["bitfinex","BTCUSD",1649098803428,0.08894043,45521.0,45520.0,0.1103725]
["bitfinex","BTCUSD",1649098804635,0.43884302,45521.0,45520.0,0.1103725]
["bitfinex","BTCUSD",1649098804736,0.44286983,45521.0,45520.0,0.1103725]
["bitfinex","BTCUSD",1649098805338,0.44286983,45521.0,45520.0,0.4103725]
["bitfinex","BTCUSD",1649098807775,0.44286983,45521.0,45520.0,0.1103725]
["bitfinex","BTCUSD",1649098808627,0.44286983,45521.0,45520.0,0.4103725]
["bitfinex","BTCUSD",1649098809030,0.8125344,45521.0,45520.0,0.51819133]
["bitfinex","BTCUSD",1649098809135,0.81305694,45521.0,45520.0,0.62601016]
["bitfinex","BTCUSD",1649098809230,0.21071651,45521.0,45520.0,0.62601016]
["bitfinex","BTCUSD",1649098809390,0.21019397,45521.0,45520.0,0.67432332]
["bitfinex","BTCUSD",1649098809481,0.21019397,45521.0,45520.0,0.67405004]
["bitfinex","BTCUSD",1649098809765,0.21170555,45521.0,45520.0,0.72894704]
["bitfinex","BTCUSD",1649098809965,0.2118195,45521.0,45520.0,0.72894704]
["bitfinex","BTCUSD",1649098810270,0.2118195,45521.0,45520.0,0.37405004]
["bitfinex","BTCUSD",1649098810367,0.2118195,45521.0,45520.0,0.38503004]
["bitfinex","BTCUSD",1649098810878,0.2118195,45521.0,45520.0,0.39194783]
["bitfinex","BTCUSD",1649098811172,0.2118195,45521.0,45520.0,0.34194783]
["bitfinex","BTCUSD",1649098811674,0.21437506,45521.0,45520.0,0.34194783]
["bitfinex","BTCUSD",1649098812675,0.21437506,45521.0,45520.0,0.33096783]
["bitfinex","BTCUSD",1649098814113,0.00418109,45521.0,45520.0,0.33096783]
["bitfinex","BTCUSD",1649098814518,0.21437506,45521.0,45520.0,0.33096783]
["bitfinex","BTCUSD",1649098817022,0.19974269,45521.0,45520.0,0.33096783]
["bitfinex","BTCUSD",1649098817222,0.19974269,45521.0,45520.0,0.38096783]
["bitfinex","BTCUSD",1649098817776,0.19984167,45521.0,45520.0,0.38096783]
["bitfinex","BTCUSD",1649098819677,9.898e-05,45521.0,45520.0,0.38096783]
["bitfinex","BTCUSD",1649098819775,7.999e-05,45522.0,45520.0,0.38096783]
["bitfinex","BTCUSD",1649098819876,7.999e-05,45522.0,45520.0,0.68525115]
["bitfinex","BTCUSD",1649098819978,0.19974269,45521.0,45520.0,0.57743232]
["bitfinex","BTCUSD",1649098820076,0.19974269,45521.0,45520.0,0.57051453]
["bitfinex","BTCUSD",1649098820177,0.19974269,45521.0,45520.0,0.4626957]
["bitfinex","BTCUSD",1649098820277,0.19974269,45521.0,45520.0,0.57051453]
["bitfinex","BTCUSD",1649098820579,0.19974269,45521.0,45520.0,0.27051453]
["bitfinex","BTCUSD",1649098821714,0.19974269,45521.0,45520.0,0.27743232]
["bitfinex","BTCUSD",1649098821813,0.19968269,45521.0,45520.0,0.27743232]
["bitfinex","BTCUSD",1649098824223,0.19968269,45521.0,45520.0,0.22743232]
["bitfinex","BTCUSD",1649098824657,0.19968269,45521.0,45520.0,0.223149]
["bitfinex","BTCUSD",1649098824845,0.28586295,45528.0,45527.0,0.22059068]
["bitfinex","BTCUSD",1649098824946,0.156914,45528.0,45527.0,0.22059068]
["bitfinex","BTCUSD",1649098825146,0.156914,45528.0,45527.0,0.22750847]
["bitfinex","BTCUSD",1649098825249,0.102,45528.0,45527.0,0.3353273]
["bitfinex","BTCUSD",1649098825648,0.102,45528.0,45527.0,0.44314613]
["bitfinex","BTCUSD",1649098825947,0.002,45528.0,45527.0,0.44314613]
["bitfinex","BTCUSD",1649098827198,0.056912,45528.0,45527.0,0.44314613]
["bitfinex","BTCUSD",1649098827599,0.24061361,45528.0,45527.0,0.44314613]
["bitfinex","BTCUSD",1649098827799,0.24078476,45528.0,45527.0,0.44339146]
["bitfinex","BTCUSD",1649098828002,0.05708315,45528.0,45527.0,0.44339146]
["bitfinex","BTCUSD",1649098828368,0.0596843,45528.0,45527.0,0.449362]
["bitfinex","BTCUSD",1649098828771,0.0047723,45528.0,45527.0,0.449362]
["bitfinex","BTCUSD",1649098830328,0.00809446,45528.0,45527.0,0.449362]
["bitfinex","BTCUSD",1649098831027,0.00217115,45528.0,45527.0,0.449362]
["bitfinex","BTCUSD",1649098831126,0.00217115,45528.0,45527.0,0.44339146]
["bitfinex","BTCUSD",1649098832278,0.00439668,45528.0,45527.0,0.749362]
["bitfinex","BTCUSD",1649098832382,0.00439668,45528.0,45527.0,0.449362]
["bitfinex","BTCUSD",1649098833281,0.00439668,45528.0,45527.0,0.749362]
["bitfinex","BTCUSD",1649098833431,0.00439668,45528.0,45527.0,0.449362]
["bitfinex","BTCUSD",1649098835869,0.00771507,45528.0,45527.0,0.449362]
["bitfinex","BTCUSD",1649098836817,0.00011507,45528.0,45527.0,0.949362]
["bitfinex","BTCUSD",1649098836948,0.00534534,45536.0,45527.0,0.949362]
["bitfinex","BTCUSD",1649098837074,0.0051,45543.0,45530.0,0.2]
["bitfinex","BTCUSD",1649098837170,0.0051,45543.0,45532.0,0.054879]
["bitfinex","BTCUSD",1649098837269,0.0051,45543.0,45532.0,0.10104648]
["bitfinex","BTCUSD",1649098837420,0.0051,45543.0,45532.0,0.18832869]
["bitfinex","BTCUSD",1649098837567,0.0051,45543.0,45536.0,0.21563766]
["bitfinex","BTCUSD",1649098837669,0.0051,45543.0,45536.0,0.26563766]
["bitfinex","BTCUSD",1649098837869,0.0051,45543.0,45537.0,0.27074606]
["bitfinex","BTCUSD",1649098837968,0.0051,45543.0,45536.0,0.26563766]
["bitfinex","BTCUSD",1649098838170,0.1628401,45538.0,45536.0,0.26563766]
["bitfinex","BTCUSD",1649098838271,0.0051,45543.0,45536.0,0.33698017]
["bitfinex","BTCUSD",1649098838771,0.0051,45543.0,45538.0,0.00691779]
["bitfinex","BTCUSD",1649098839270,0.1965403,45539.0,45538.0,0.00691779]
["bitfinex","BTCUSD",1649098840332,0.19663108,45539.0,45538.0,0.00714242]
["bitfinex","BTCUSD",1649098840433,0.19884479,45539.0,45538.0,0.012645]
["bitfinex","BTCUSD",1649098841439,0.38241494,45539.0,45538.0,0.012645]
["bitfinex","BTCUSD",1649098841533,0.19884479,45539.0,45538.0,0.012645]
["bitfinex","BTCUSD",1649098841684,0.39794279,45539.0,45538.0,0.012645]
["bitfinex","BTCUSD",1649098842735,0.29794279,45539.0,45538.0,0.012645]
["bitfinex","BTCUSD",1649098842833,0.39794279,45539.0,45538.0,0.12046383]
["bitfinex","BTCUSD",1649098842933,0.39794279,45539.0,45538.0,0.22828266]
["bitfinex","BTCUSD",1649098843281,0.49784279,45539.0,45538.0,0.22828266]
["bitfinex","BTCUSD",1649098844273,1.1,45538.0,45537.0,0.00550163]
["bitfinex","BTCUSD",1649098844373,1.2,45538.0,45537.0,0.00550163]
["bitfinex","BTCUSD",1649098844472,1.2442,45538.0,45537.0,0.00550163]
["bitfinex","BTCUSD",1649098844674,1.2442,45538.0,45537.0,0.00728323]
["bitfinex","BTCUSD",1649098846030,0.1442,45538.0,45537.0,0.00728323]
["bitfinex","BTCUSD",1649098846178,0.1442,45538.0,45537.0,0.00750773]
["bitfinex","BTCUSD",1649098846278,0.0442,45538.0,45537.0,0.00750773]
["bitfinex","BTCUSD",1649098846530,0.29884479,45539.0,45537.0,0.00750773]
["bitfinex","BTCUSD",1649098846927,0.2994534,45539.0,45537.0,0.00704967]
["bitfinex","BTCUSD",1649098847178,0.3494534,45539.0,45537.0,0.00704967]
["bitfinex","BTCUSD",1649098847379,0.1560131,45539.0,45537.0,0.00704967]
["bitfinex","BTCUSD",1649098847576,0.0560131,45539.0,45537.0,0.00704967]
["bitfinex","BTCUSD",1649098847676,0.0060131,45539.0,45537.0,0.00704967]
["bitfinex","BTCUSD",1649098848175,8.505e-05,45538.0,45537.0,0.00708736]
["bitfinex","BTCUSD",1649098849228,0.00569757,45539.0,45537.0,0.00708736]
["bitfinex","BTCUSD",1649098851828,0.0051,45543.0,45537.0,0.00708736]
["bitfinex","BTCUSD",1649098851931,0.00134296,46130.0,45537.0,0.00708736]
["bitfinex","BTCUSD",1649098852030,0.1,45547.0,45538.0,1.3]
["bitfinex","BTCUSD",1649098852180,0.00055614,45540.0,45539.0,0.01098]
["bitfinex","BTCUSD",1649098852279,0.00055614,45540.0,45538.0,0.7]
["bitfinex","BTCUSD",1649098853130,0.05,45547.0,45538.0,0.7]
["bitfinex","BTCUSD",1649098853329,0.0442,45548.0,45541.0,0.25853822]
["bitfinex","BTCUSD",1649098853433,0.002,45545.0,45541.0,0.25853822]
["bitfinex","BTCUSD",1649098854529,0.002,45545.0,45541.0,0.25907582]
["bitfinex","BTCUSD",1649098854673,0.6,45552.0,45541.0,0.25907582]
["bitfinex","BTCUSD",1649098854773,0.65,45552.0,45541.0,0.25907582]
["bitfinex","BTCUSD",1649098854871,0.054885,45551.0,45541.0,0.25907582]
["bitfinex","BTCUSD",1649098855523,0.054885,45551.0,45541.0,0.25853822]
["bitfinex","BTCUSD",1649098855723,0.05,45552.0,45548.0,0.23193723]
["bitfinex","BTCUSD",1649098855826,0.00053747,45553.0,45548.0,0.23193723]
["bitfinex","BTCUSD",1649098855925,0.04053747,45555.0,45548.0,0.23193723]
["bitfinex","BTCUSD",1649098856025,0.03553747,45555.0,45548.0,0.23193723]
["bitfinex","BTCUSD",1649098856174,0.03553747,45555.0,45544.0,0.00053759]
["bitfinex","BTCUSD",1649098856274,0.09041847,45555.0,45544.0,0.00053759]
["bitfinex","BTCUSD",1649098856526,0.0442,45554.0,45544.0,0.00053759]
["bitfinex","BTCUSD",1649098856625,0.5,45553.0,45544.0,0.00053759]
["bitfinex","BTCUSD",1649098856776,0.0442,45552.0,45544.0,0.02744031]
["bitfinex","BTCUSD",1649098857074,0.054887,45550.0,45543.0,0.01286918]
["bitfinex","BTCUSD",1649098857276,0.28977075,45548.0,45543.0,0.01286918]
["bitfinex","BTCUSD",1649098857377,0.0442,45549.0,45543.0,0.01286918]
["bitfinex","BTCUSD",1649098858029,0.0442,45549.0,45543.0,0.01268026]
["bitfinex","BTCUSD",1649098858179,0.0442,45549.0,45544.0,0.00022405]
["bitfinex","BTCUSD",1649098858379,0.05,45552.0,45545.0,0.31928196]
["bitfinex","BTCUSD",1649098858632,0.5,45552.0,45545.0,0.31928196]
["bitfinex","BTCUSD",1649098858828,0.6,45552.0,45545.0,0.31928196]
["bitfinex","BTCUSD",1649098859329,0.6,45552.0,45546.0,0.00022404]
["bitfinex","BTCUSD",1649098859931,0.0001516,45549.0,45546.0,0.00022404]
["bitfinex","BTCUSD",1649098860383,0.0001516,45549.0,45545.0,0.00591724]
["bitfinex","BTCUSD",1649098860584,0.0001516,45549.0,45545.0,0.006456]
["bitfinex","BTCUSD",1649098861186,0.39699558,45548.0,45545.0,0.006456]
["bitfinex","BTCUSD",1649098861286,0.0442,45548.0,45545.0,0.006456]
["bitfinex","BTCUSD",1649098861587,0.0442,45548.0,45545.0,0.00591724]
["bitfinex","BTCUSD",1649098861690,0.099087,45548.0,45545.0,0.00591724]
["bitfinex","BTCUSD",1649098861989,0.099087,45548.0,45544.0,0.00625397]
["bitfinex","BTCUSD",1649098862125,0.054888,45547.0,45544.0,0.00625397]
["bitfinex","BTCUSD",1649098862318,0.0442,45546.0,45544.0,0.00625397]
["bitfinex","BTCUSD",1649098862774,0.0442,45546.0,45544.0,0.00570468]
["bitfinex","BTCUSD",1649098862968,0.22421419,45546.0,45544.0,0.00570468]
["bitfinex","BTCUSD",1649098864071,0.0442,45546.0,45544.0,0.00570468]
["bitfinex","BTCUSD",1649098865278,0.05503803,45548.0,45546.0,0.11339999]
["bitfinex","BTCUSD",1649098865279,0.00015103,45548.0,45546.0,0.11339999]
["bitfinex","BTCUSD",1649098865979,0.00015103,45548.0,45547.0,0.01262259]
["bitfinex","BTCUSD",1649098866280,0.00015103,45548.0,45547.0,0.24012019]
["bitfinex","BTCUSD",1649098866382,0.00015103,45548.0,45547.0,0.54341155]
["bitfinex","BTCUSD",1649098867281,0.00015103,45548.0,45547.0,0.24012019]
["bitfinex","BTCUSD",1649098867986,0.00015103,45548.0,45547.0,0.24582464]
["bitfinex","BTCUSD",1649098868286,0.00015103,45548.0,45547.0,0.74932827]
["bitfinex","BTCUSD",1649098868939,0.00015103,45548.0,45547.0,0.44603691]
["bitfinex","BTCUSD",1649098869039,0.00015103,45548.0,45547.0,0.21853931]
["bitfinex","BTCUSD",1649098869927,0.00713955,45548.0,45547.0,0.21853931]
["bitfinex","BTCUSD",1649098870332,0.00713955,45548.0,45547.0,0.21861006]
["bitfinex","BTCUSD",1649098871332,0.00713955,45548.0,45547.0,0.01861006]
["bitfinex","BTCUSD",1649098872332,0.00713955,45548.0,45547.0,0.21861006]
["bitfinex","BTCUSD",1649098873633,0.00713955,45548.0,45547.0,0.01861006]
["bitfinex","BTCUSD",1649098878634,0.00713955,45548.0,45547.0,0.23282785]
["bitfinex","BTCUSD",1649098878734,0.00213955,45548.0,45547.0,0.23282785]
["bitfinex","BTCUSD",1649098879434,0.00213955,45548.0,45547.0,0.01861006]
["bitfinex","BTCUSD",1649098880085,0.00221023,45548.0,45547.0,0.01861006]
["bitfinex","BTCUSD",1649098880874,0.00638084,45548.0,45547.0,0.01861006]
["bitfinex","BTCUSD",1649098881676,0.00638084,45548.0,45547.0,0.02218614]
["bitfinex","BTCUSD",1649098881975,0.10628084,45548.0,45547.0,0.02218614]
["bitfinex","BTCUSD",1649098882175,0.10628084,45548.0,45547.0,0.02209611]
["bitfinex","BTCUSD",1649098882176,0.10621016,45548.0,45547.0,0.02209611]
["bitfinex","BTCUSD",1649098882678,0.10621016,45548.0,45547.0,0.02400157]
["bitfinex","BTCUSD",1649098883030,0.10621016,45548.0,45547.0,0.01137898]
["bitfinex","BTCUSD",1649098883730,0.10621016,45548.0,45547.0,0.01495506]
["bitfinex","BTCUSD",1649098883930,0.40950152,45548.0,45547.0,0.01495506]
["bitfinex","BTCUSD",1649098884031,0.45950152,45548.0,45547.0,0.01495506]
["bitfinex","BTCUSD",1649098884133,0.40950152,45548.0,45547.0,0.01495506]
["bitfinex","BTCUSD",1649098884726,0.40950152,45548.0,45547.0,0.01853114]
["bitfinex","BTCUSD",1649098884879,0.10621016,45548.0,45547.0,0.01853114]
["bitfinex","BTCUSD",1649098885577,0.10674341,45548.0,45547.0,0.01853114]
["bitfinex","BTCUSD",1649098885780,0.10674341,45548.0,45547.0,0.0204366]
["bitfinex","BTCUSD",1649098886083,0.10681545,45548.0,45547.0,0.0204366]
["bitfinex","BTCUSD",1649098886284,0.41010681,45548.0,45547.0,0.0204366]
["bitfinex","BTCUSD",1649098886583,0.10681545,45548.0,45547.0,0.0204366]
["bitfinex","BTCUSD",1649098886782,0.10681545,45548.0,45547.0,0.02234206]
["bitfinex","BTCUSD",1649098886883,0.00691545,45548.0,45547.0,0.02234206]
["bitfinex","BTCUSD",1649098887883,0.06180145,45548.0,45547.0,0.02424752]
["bitfinex","BTCUSD",1649098888287,0.00691545,45548.0,45547.0,0.02424752]
["bitfinex","BTCUSD",1649098888881,0.00691545,45548.0,45547.0,0.02615298]
["bitfinex","BTCUSD",1649098889885,0.00691545,45548.0,45547.0,0.02972906]
["bitfinex","BTCUSD",1649098890987,0.00691545,45548.0,45547.0,0.03163452]
["bitfinex","BTCUSD",1649098891891,0.06180345,45548.0,45547.0,0.03163452]
["bitfinex","BTCUSD",1649098892697,0.00691545,45548.0,45547.0,0.03163452]
["bitfinex","BTCUSD",1649098895451,0.00053893,45555.0,45551.0,0.0138309]
["bitfinex","BTCUSD",1649098895550,0.002,45553.0,45551.0,0.0138309]
["bitfinex","BTCUSD",1649098896831,0.30329136,45554.0,45551.0,0.0138309]
["bitfinex","BTCUSD",1649098897231,0.306124,45554.0,45552.0,0.00520058]
["bitfinex","BTCUSD",1649098897834,0.406124,45554.0,45552.0,0.00520058]
["bitfinex","BTCUSD",1649098897934,0.30329136,45553.0,45552.0,0.00520058]
["bitfinex","BTCUSD",1649098898133,0.40329136,45553.0,45552.0,0.00520058]
["bitfinex","BTCUSD",1649098898482,0.40329136,45553.0,45552.0,0.00552911]
["bitfinex","BTCUSD",1649098899675,0.4022744,45553.0,45552.0,0.00552911]
["bitfinex","BTCUSD",1649098900425,0.1,45553.0,45552.0,0.00552911]
["bitfinex","BTCUSD",1649098900525,0.00485267,45554.0,45552.0,0.00552911]
["bitfinex","BTCUSD",1649098900774,0.30814403,45554.0,45552.0,0.00552911]
["bitfinex","BTCUSD",1649098900880,0.40814403,45554.0,45552.0,0.00552911]
["bitfinex","BTCUSD",1649098901177,0.30329136,45553.0,45552.0,0.00552911]
["bitfinex","BTCUSD",1649098901379,0.40329136,45553.0,45552.0,0.00552911]
["bitfinex","BTCUSD",1649098901478,0.1,45553.0,45552.0,0.00552911]
["bitfinex","BTCUSD",1649098901678,0.1,45553.0,45552.0,0.01075663]
["bitfinex","BTCUSD",1649098902481,0.00485267,45554.0,45552.0,0.01075663]
["bitfinex","BTCUSD",1649098907936,0.00485267,45554.0,45552.0,0.00539179]
["bitfinex","BTCUSD",1649098907937,0.00213516,45553.0,45552.0,0.00539179]
["bitfinex","BTCUSD",1649098910345,0.00220457,45553.0,45552.0,0.00539179]
["bitfinex","BTCUSD",1649098912886,0.00220457,45553.0,45552.0,0.20539179]
["bitfinex","BTCUSD",1649098913635,0.00220457,45553.0,45552.0,0.50868315]
["bitfinex","BTCUSD",1649098914948,0.00220457,45553.0,45552.0,0.51051304]
["bitfinex","BTCUSD",1649098915903,0.00220457,45553.0,45552.0,0.20722168]
["bitfinex","BTCUSD",1649098916004,0.00220457,45553.0,45552.0,0.20905157]
["bitfinex","BTCUSD",1649098916204,0.00220457,45553.0,45552.0,0.20920832]
["bitfinex","BTCUSD",1649098917007,0.00220457,45553.0,45552.0,0.21103821]
["bitfinex","BTCUSD",1649098917609,0.00220457,45553.0,45552.0,0.51432957]
["bitfinex","BTCUSD",1649098918010,0.00220457,45553.0,45552.0,0.56432957]
["bitfinex","BTCUSD",1649098918111,0.00220457,45553.0,45552.0,0.56600271]
["bitfinex","BTCUSD",1649098918485,0.00220457,45553.0,45552.0,0.57698271]
["bitfinex","BTCUSD",1649098919086,0.00220457,45553.0,45552.0,0.27552124]
["bitfinex","BTCUSD",1649098919433,0.00220457,45553.0,45552.0,0.5788126]
["bitfinex","BTCUSD",1649098920135,0.00220457,45553.0,45552.0,0.58064249]
["bitfinex","BTCUSD",1649098920434,0.00220457,45553.0,45552.0,0.27735113]
["bitfinex","BTCUSD",1649098921033,0.00220457,45553.0,45552.0,0.27925659]
["bitfinex","BTCUSD",1649098921135,0.00220457,45553.0,45552.0,0.28108648]
["bitfinex","BTCUSD",1649098921238,0.05326119,45566.0,45553.0,1.12743326]
["bitfinex","BTCUSD",1649098921334,0.05326119,45566.0,45554.0,0.01098]
["bitfinex","BTCUSD",1649098921437,0.054869,45565.0,45555.0,0.19754475]
["bitfinex","BTCUSD",1649098921534,0.054869,45565.0,45556.0,0.01098]
["bitfinex","BTCUSD",1649098921636,0.002,45558.0,45552.0,0.71108648]
["bitfinex","BTCUSD",1649098922131,0.002,45558.0,45552.0,0.71466256]
["bitfinex","BTCUSD",1649098922231,7.394e-05,45553.0,45552.0,0.71481947]
["bitfinex","BTCUSD",1649098922382,7.394e-05,45553.0,45552.0,0.70566936]
["bitfinex","BTCUSD",1649098922797,7.394e-05,45553.0,45552.0,1.00896072]
["bitfinex","BTCUSD",1649098923086,7.394e-05,45553.0,45552.0,1.01086618]
["bitfinex","BTCUSD",1649098923385,7.394e-05,45553.0,45552.0,1.01269607]
["bitfinex","BTCUSD",1649098923789,7.394e-05,45553.0,45552.0,0.58269607]
["bitfinex","BTCUSD",1649098923887,7.394e-05,45553.0,45552.0,0.27940471]
["bitfinex","BTCUSD",1649098924087,7.394e-05,45553.0,45552.0,0.28131017]
["bitfinex","BTCUSD",1649098924188,0.00281279,45554.0,45552.0,0.2814567]
["bitfinex","BTCUSD",1649098924489,0.00281279,45554.0,45552.0,0.28328659]
["bitfinex","BTCUSD",1649098924588,0.00281279,45554.0,45552.0,0.23328659]
["bitfinex","BTCUSD",1649098924939,0.00281279,45554.0,45552.0,0.38996474]
["bitfinex","BTCUSD",1649098925040,0.00281279,45554.0,45552.0,0.6932561]
["bitfinex","BTCUSD",1649098925139,0.00281279,45554.0,45552.0,0.69683218]
["bitfinex","BTCUSD",1649098925242,0.00281279,45554.0,45553.0,0.30329136]
["bitfinex","BTCUSD",1649098925439,0.104,45567.0,45561.0,0.00508664]
["bitfinex","BTCUSD",1649098925540,0.104,45567.0,45562.0,0.02743049]
["bitfinex","BTCUSD",1649098925739,0.004,45567.0,45562.0,0.02743049]
["bitfinex","BTCUSD",1649098926491,0.004,45567.0,45562.0,0.33072185]
["bitfinex","BTCUSD",1649098926594,0.004,45567.0,45562.0,0.34331414]
["bitfinex","BTCUSD",1649098926992,0.004,45567.0,45562.0,0.04002278]
["bitfinex","BTCUSD",1649098927194,0.004,45567.0,45562.0,0.04192824]
["bitfinex","BTCUSD",1649098927392,0.004,45567.0,45562.0,0.02933595]
["bitfinex","BTCUSD",1649098927494,0.004,45567.0,45562.0,0.03116584]
["bitfinex","BTCUSD",1649098927893,0.00431428,45567.0,45562.0,0.03116584]
["bitfinex","BTCUSD",1649098928194,0.00431428,45567.0,45562.0,0.03474192]
["bitfinex","BTCUSD",1649098928496,0.00431428,45567.0,45563.0,0.30329136]
["bitfinex","BTCUSD",1649098928746,0.00431428,45567.0,45564.0,0.00029208]
["bitfinex","BTCUSD",1649098928848,0.004,45567.0,45564.0,0.00524937]
["bitfinex","BTCUSD",1649098929146,0.00431428,45567.0,45564.0,0.03267776]
["bitfinex","BTCUSD",1649098929246,0.00431428,45567.0,45565.0,0.3095329]
["bitfinex","BTCUSD",1649098929988,0.004,45567.0,45565.0,0.3095329]
["bitfinex","BTCUSD",1649098930491,0.004,45567.0,45565.0,0.00014605]
["bitfinex","BTCUSD",1649098930694,0.004,45567.0,45566.0,0.00442401]
["bitfinex","BTCUSD",1649098932142,0.004,45567.0,45566.0,0.0062539]
["bitfinex","BTCUSD",1649098932343,0.004,45567.0,45566.0,0.00982998]
["bitfinex","BTCUSD",1649098933192,0.004,45567.0,45566.0,0.01165987]
["bitfinex","BTCUSD",1649098933427,0.004,45567.0,45566.0,0.01356533]
["bitfinex","BTCUSD",1649098934178,0.004,45567.0,45566.0,0.01539522]
["bitfinex","BTCUSD",1649098934429,0.004,45567.0,45566.0,0.01911731]
["bitfinex","BTCUSD",1649098935282,0.004,45567.0,45566.0,0.0209472]
["bitfinex","BTCUSD",1649098935381,0.004,45567.0,45566.0,0.02285266]
["bitfinex","BTCUSD",1649098936282,0.004,45567.0,45566.0,0.02468255]
["bitfinex","BTCUSD",1649098936484,0.004,45567.0,45566.0,0.02658801]
["bitfinex","BTCUSD",1649098937262,0.004,45567.0,45566.0,0.0284179]
["bitfinex","BTCUSD",1649098938364,0.004,45567.0,45566.0,0.03024779]
["bitfinex","BTCUSD",1649098939065,0.004,45567.0,45566.0,0.03215325]
["bitfinex","BTCUSD",1649098939366,0.004,45567.0,45566.0,0.03398314]
["bitfinex","BTCUSD",1649098940068,0.004,45567.0,45566.0,0.0358886]
["bitfinex","BTCUSD",1649098940169,0.004,45567.0,45566.0,0.03398314]
["bitfinex","BTCUSD",1649098940369,0.004,45567.0,45566.0,0.03581303]
["bitfinex","BTCUSD",1649098941089,0.004,45567.0,45566.0,0.03771849]
["bitfinex","BTCUSD",1649098941390,0.004,45567.0,45566.0,0.03954838]
["bitfinex","BTCUSD",1649098942193,0.004,45567.0,45566.0,0.04312446]
["bitfinex","BTCUSD",1649098942393,0.004,45567.0,45566.0,0.04495435]
["bitfinex","BTCUSD",1649098943195,0.004,45567.0,45566.0,0.04853043]
["bitfinex","BTCUSD",1649098943499,0.004,45567.0,45566.0,0.05036032]
["bitfinex","BTCUSD",1649098944203,0.004,45567.0,45566.0,0.0539364]
["bitfinex","BTCUSD",1649098944504,0.004,45567.0,45566.0,0.05576629]
["bitfinex","BTCUSD",1649098945235,0.004,45567.0,45566.0,0.05934237]
["bitfinex","BTCUSD",1649098945538,0.004,45567.0,45566.0,0.06117226]
["bitfinex","BTCUSD",1649098946038,0.004,45567.0,45566.0,0.05934237]
["bitfinex","BTCUSD",1649098946236,0.004,45567.0,45566.0,0.06291845]
["bitfinex","BTCUSD",1649098947042,0.00217011,45567.0,45566.0,0.06291845]
["bitfinex","BTCUSD",1649098947342,0.00217011,45567.0,45566.0,0.06482391]
["bitfinex","BTCUSD",1649098947945,0.04637011,45567.0,45566.0,0.06482391]
["bitfinex","BTCUSD",1649098948386,0.04637011,45567.0,45566.0,0.06672937]
["bitfinex","BTCUSD",1649098950442,0.04637011,45567.0,45566.0,0.06839999]
["bitfinex","BTCUSD",1649098951442,0.04637011,45567.0,45566.0,0.07030545]
["bitfinex","BTCUSD",1649098952390,0.04637011,45567.0,45566.0,0.07221091]
["bitfinex","BTCUSD",1649098952534,0.04473911,45567.0,45566.0,0.07221091]
["bitfinex","BTCUSD",1649098953485,0.04473911,45567.0,45566.0,0.07411637]
["bitfinex","BTCUSD",1649098953586,0.00053911,45567.0,45566.0,0.07411637]
["bitfinex","BTCUSD",1649098954487,0.00053911,45567.0,45566.0,0.07602183]
["bitfinex","BTCUSD",1649098955089,0.04473911,45567.0,45566.0,0.07602183]
["bitfinex","BTCUSD",1649098955292,0.0025235,45567.0,45566.0,0.07602183]
["bitfinex","BTCUSD",1649098955489,0.0025235,45567.0,45566.0,0.07792729]
["bitfinex","BTCUSD",1649098956585,0.00150654,45567.0,45566.0,0.07983275]
["bitfinex","BTCUSD",1649098957388,0.002,45568.0,45567.0,0.00301308]
["bitfinex","BTCUSD",1649098957589,0.002,45568.0,45567.0,0.00491854]
["bitfinex","BTCUSD",1649098958590,0.002,45568.0,45567.0,0.006824]
["bitfinex","BTCUSD",1649098959544,0.00448165,45568.0,45567.0,0.01104736]
["bitfinex","BTCUSD",1649098959686,0.00448165,45568.0,45567.0,0.01462344]
["bitfinex","BTCUSD",1649098960537,0.00448165,45568.0,45567.0,0.01491519]
["bitfinex","BTCUSD",1649098960637,0.00448165,45568.0,45567.0,0.01849127]
["bitfinex","BTCUSD",1649098961542,0.00448165,45568.0,45567.0,0.02271428]
["bitfinex","BTCUSD",1649098961643,0.00448165,45568.0,45567.0,0.02629036]
["bitfinex","BTCUSD",1649098962042,0.04868165,45568.0,45567.0,0.02629036]
["bitfinex","BTCUSD",1649098962793,0.04868165,45568.0,45567.0,0.02819582]
["bitfinex","BTCUSD",1649098963743,0.04868165,45568.0,45567.0,0.03010128]
["bitfinex","BTCUSD",1649098964744,0.04868165,45568.0,45567.0,0.03367736]
["bitfinex","BTCUSD",1649098964843,0.05937085,45568.0,45567.0,0.03367736]
["bitfinex","BTCUSD",1649098965547,0.04868165,45568.0,45567.0,0.03367736]
["bitfinex","BTCUSD",1649098965848,0.04785958,45568.0,45567.0,0.03367736]
["bitfinex","BTCUSD",1649098967339,0.04595412,45568.0,45567.0,0.03367736]
["bitfinex","BTCUSD",1649098968038,0.04412423,45568.0,45567.0,0.03367736]
["bitfinex","BTCUSD",1649098968437,0.00106583,45569.0,45567.0,0.03367736]
["bitfinex","BTCUSD",1649098969441,0.05593083,45569.0,45567.0,0.03367736]
["bitfinex","BTCUSD",1649098969543,0.0442,45568.0,45567.0,0.03367736]
["bitfinex","BTCUSD",1649098969695,0.0442,45568.0,45561.0,0.00508664]
["bitfinex","BTCUSD",1649098969696,0.86729413,45568.0,45561.0,0.00508664]
["bitfinex","BTCUSD",1649098969808,0.92216413,45568.0,45561.0,0.00508664]
["bitfinex","BTCUSD",1649098969894,1.07216413,45568.0,45561.0,0.00508664]
["bitfinex","BTCUSD",1649098969996,1.12382329,45568.0,45567.0,0.00474321]
["bitfinex","BTCUSD",1649098970093,0.82165588,45568.0,45567.0,0.00474321]
["bitfinex","BTCUSD",1649098970194,1.37415588,45568.0,45567.0,0.00474321]
["bitfinex","BTCUSD",1649098970294,1.44468129,45568.0,45567.0,0.00474321]
["bitfinex","BTCUSD",1649098970393,1.33492268,45568.0,45567.0,0.00474321]
["bitfinex","BTCUSD",1649098970493,0.97916782,45568.0,45567.0,0.00474321]
["bitfinex","BTCUSD",1649098970598,1.08891582,45568.0,45567.0,0.00474321]
["bitfinex","BTCUSD",1649098970694,0.9977081,45568.0,45567.0,0.00474321]
["bitfinex","BTCUSD",1649098970804,0.2354601,45568.0,45567.0,0.00474321]
["bitfinex","BTCUSD",1649098971008,0.1912601,45568.0,45567.0,0.00474321]
["bitfinex","BTCUSD",1649098971405,0.1912601,45568.0,45567.0,0.00311521]
["bitfinex","BTCUSD",1649098971606,0.05165916,45568.0,45567.0,0.00311521]
["bitfinex","BTCUSD",1649098971707,0.05165916,45568.0,45566.0,0.00285857]
["bitfinex","BTCUSD",1649098971857,0.00165916,45568.0,45566.0,0.00285857]
["bitfinex","BTCUSD",1649098972410,0.00849561,45568.0,45565.0,0.30329136]
["bitfinex","BTCUSD",1649098972506,0.00849561,45568.0,45567.0,0.00018251]
["bitfinex","BTCUSD",1649098974696,0.0022817,45567.0,45566.0,0.31729798]
["bitfinex","BTCUSD",1649098974797,0.0022817,45567.0,45566.0,0.5447203]
["bitfinex","BTCUSD",1649098975098,0.0022817,45567.0,45566.0,0.24142894]
["bitfinex","BTCUSD",1649098975295,0.0022817,45567.0,45566.0,0.5447203]
["bitfinex","BTCUSD",1649098975801,0.0022817,45567.0,45566.0,0.24142894]
["bitfinex","BTCUSD",1649098976298,0.0022817,45567.0,45566.0,0.21400662]
["bitfinex","BTCUSD",1649098976501,0.0022817,45567.0,45566.0,0.01382411]
["bitfinex","BTCUSD",1649098977850,0.0022817,45567.0,45566.0,0.21382411]
["bitfinex","BTCUSD",1649098978154,0.0022817,45567.0,45562.0,0.21097]
["bitfinex","BTCUSD",1649098978494,0.00234736,45567.0,45562.0,0.21097]
["bitfinex","BTCUSD",1649098978795,0.05720836,45567.0,45566.0,0.01143274]
["bitfinex","BTCUSD",1649098978895,0.05720836,45567.0,45566.0,0.21143274]
["bitfinex","BTCUSD",1649098978995,0.00234736,45567.0,45566.0,0.21143274]
["bitfinex","BTCUSD",1649098980749,0.00649069,45567.0,45566.0,0.2]
["bitfinex","BTCUSD",1649098982490,0.00649069,45567.0,45566.0,0.20018258]
["bitfinex","BTCUSD",1649098982791,0.00649069,45567.0,45566.0,0.21161532]
["bitfinex","BTCUSD",1649098984597,0.02021857,45567.0,45566.0,0.21161532]
["bitfinex","BTCUSD",1649098984794,0.02021857,45567.0,45566.0,0.01161532]
["bitfinex","BTCUSD",1649098986738,0.01293538,45567.0,45566.0,0.01161532]
["bitfinex","BTCUSD",1649098987441,0.110808,45573.0,45571.0,0.02894849]
["bitfinex","BTCUSD",1649098987792,0.002,45572.0,45571.0,0.02894849]
["bitfinex","BTCUSD",1649098989040,0.055953,45573.0,45571.0,0.02894849]
["bitfinex","BTCUSD",1649098989139,0.105953,45573.0,45571.0,0.02894849]
["bitfinex","BTCUSD",1649098989243,0.0511,45573.0,45571.0,0.02894849]
["bitfinex","BTCUSD",1649098989489,0.0011,45573.0,45571.0,0.02894849]
["bitfinex","BTCUSD",1649098990890,0.0011,45573.0,45571.0,0.04210172]
["bitfinex","BTCUSD",1649098991090,0.00116039,45573.0,45571.0,0.04226737]
["bitfinex","BTCUSD",1649098991190,0.00116039,45573.0,45571.0,0.04287594]
["bitfinex","BTCUSD",1649098992692,0.1142652,45573.0,45571.0,0.04287594]
["bitfinex","BTCUSD",1649098992791,0.1642652,45573.0,45571.0,0.04287594]
["bitfinex","BTCUSD",1649098993596,0.41527291,45573.0,45571.0,0.04287594]
["bitfinex","BTCUSD",1649098993696,0.2142652,45573.0,45571.0,0.04287594]
["bitfinex","BTCUSD",1649098993797,0.2045502,45573.0,45571.0,0.04287594]
["bitfinex","BTCUSD",1649098994697,0.20307324,45573.0,45571.0,0.0487219]
["bitfinex","BTCUSD",1649098994798,0.10307324,45573.0,45571.0,0.0487219]
["bitfinex","BTCUSD",1649098994997,0.05307324,45573.0,45571.0,0.0487219]
["bitfinex","BTCUSD",1649098995101,0.00307324,45573.0,45571.0,0.0487219]
["bitfinex","BTCUSD",1649098996408,0.00470128,45573.0,45571.0,0.0487219]
["bitfinex","BTCUSD",1649098999145,0.00588158,45573.0,45571.0,0.0487219]
["bitfinex","BTCUSD",1649098999245,0.30150503,45573.0,45571.0,0.0487219]
["bitfinex","BTCUSD",1649098999346,0.40150503,45573.0,45571.0,0.0487219]
["bitfinex","BTCUSD",1649098999446,0.45150503,45573.0,45571.0,0.0487219]
["bitfinex","BTCUSD",1649098999649,0.50150503,45573.0,45571.0,0.0487219]
["bitfinex","BTCUSD",1649098999899,0.55636303,45573.0,45571.0,0.0487219]
["bitfinex","BTCUSD",1649099000300,0.26073958,45573.0,45571.0,0.0487219]
["bitfinex","BTCUSD",1649099000400,0.26073958,45573.0,45571.0,0.04811333]
["bitfinex","BTCUSD",1649099000401,0.20588158,45573.0,45571.0,0.04811333]
["bitfinex","BTCUSD",1649099000506,0.10588158,45573.0,45571.0,0.04811333]
["bitfinex","BTCUSD",1649099000602,0.05588158,45573.0,45571.0,0.04811333]
["bitfinex","BTCUSD",1649099000701,0.00588158,45573.0,45571.0,0.04811333]
["bitfinex","BTCUSD",1649099000800,0.05588158,45573.0,45571.0,0.04811333]
["bitfinex","BTCUSD",1649099000946,0.00588158,45573.0,45571.0,0.04811333]
["bitfinex","BTCUSD",1649099001758,0.00588158,45573.0,45572.0,0.31644244]
["bitfinex","BTCUSD",1649099001852,0.00588158,45573.0,45572.0,0.36064244]
["bitfinex","BTCUSD",1649099002149,0.00588158,45573.0,45572.0,0.05735108]
["bitfinex","BTCUSD",1649099002250,0.00588158,45573.0,45572.0,0.36064244]
["bitfinex","BTCUSD",1649099002749,0.00588158,45573.0,45572.0,0.36082449]
["bitfinex","BTCUSD",1649099002849,0.00588158,45573.0,45572.0,0.06821272]
["bitfinex","BTCUSD",1649099003149,0.00588158,45573.0,45572.0,0.06821237]
["bitfinex","BTCUSD",1649099003251,0.00588158,45573.0,45572.0,0.37150373]
["bitfinex","BTCUSD",1649099003549,0.00588158,45573.0,45572.0,0.36656215]
["bitfinex","BTCUSD",1649099004793,0.00582119,45573.0,45572.0,0.36656215]
["bitfinex","BTCUSD",1649099004892,0.00582119,45573.0,45572.0,0.06327079]
["bitfinex","BTCUSD",1649099005292,0.00582119,45573.0,45572.0,0.36656215]
["bitfinex","BTCUSD",1649099005395,0.00345228,45573.0,45572.0,0.06327079]
["bitfinex","BTCUSD",1649099005546,0.00345228,45573.0,45572.0,0.01967936]
["bitfinex","BTCUSD",1649099010541,0.00345228,45573.0,45572.0,0.01907079]
["bitfinex","BTCUSD",1649099012751,0.00351261,45573.0,45572.0,0.01907079]
["bitfinex","BTCUSD",1649099013603,0.00249565,45573.0,45572.0,0.01907079]
["bitfinex","BTCUSD",1649099015258,0.0032885,45573.0,45572.0,0.01907079]
["bitfinex","BTCUSD",1649099017196,0.00403632,45573.0,45572.0,0.01907079]
["bitfinex","BTCUSD",1649099017494,0.1614511,45575.0,45574.0,0.23149121]
["bitfinex","BTCUSD",1649099017694,0.160951,45575.0,45574.0,0.23149121]
["bitfinex","BTCUSD",1649099018343,0.215807,45575.0,45574.0,0.23149121]
["bitfinex","BTCUSD",1649099018448,0.1061,45575.0,45574.0,0.23149121]
["bitfinex","BTCUSD",1649099018594,0.0561,45575.0,45574.0,0.23149121]
["bitfinex","BTCUSD",1649099018694,0.0061,45575.0,45574.0,0.23149121]
["bitfinex","BTCUSD",1649099018796,0.0561,45575.0,45574.0,0.23149121]
["bitfinex","BTCUSD",1649099019198,0.0061,45575.0,45574.0,0.23149121]
["bitfinex","BTCUSD",1649099019297,0.0561,45575.0,45574.0,0.23149121]
["bitfinex","BTCUSD",1649099019497,0.0061,45575.0,45574.0,0.23149121]
["bitfinex","BTCUSD",1649099020343,0.0561,45575.0,45574.0,0.23149121]
["bitfinex","BTCUSD",1649099020441,0.0511,45575.0,45574.0,0.23149121]
["bitfinex","BTCUSD",1649099020743,0.0511,45575.0,45574.0,0.23209975]
["bitfinex","BTCUSD",1649099021143,0.0511,45575.0,45574.0,0.23225321]
["bitfinex","BTCUSD",1649099021494,0.0511,45575.0,45574.0,0.23663608]
["bitfinex","BTCUSD",1649099021592,0.105955,45575.0,45574.0,0.23663608]
["bitfinex","BTCUSD",1649099021843,0.200155,45575.0,45574.0,0.23663608]
["bitfinex","BTCUSD",1649099022093,0.150155,45575.0,45574.0,0.23663608]
["bitfinex","BTCUSD",1649099023047,0.0953,45575.0,45574.0,0.23663608]
["bitfinex","BTCUSD",1649099023246,0.0453,45575.0,45574.0,0.23663608]
["bitfinex","BTCUSD",1649099023401,0.0011,45575.0,45574.0,0.23663608]
["bitfinex","BTCUSD",1649099024455,0.00060361,45577.0,45576.0,1.1]
["bitfinex","BTCUSD",1649099024557,0.00060361,45577.0,45576.0,1.41506356]
["bitfinex","BTCUSD",1649099024809,0.00060361,45577.0,45576.0,1.11369836]
["bitfinex","BTCUSD",1649099024906,0.0001,45577.0,45576.0,1.41506356]
["bitfinex","BTCUSD",1649099025005,0.0001,45577.0,45576.0,1.11369836]
["bitfinex","BTCUSD",1649099025105,0.0001,45577.0,45576.0,1.15789836]
["bitfinex","BTCUSD",1649099026960,0.0001,45577.0,45576.0,1.11369836]
["bitfinex","BTCUSD",1649099027060,0.0001,45577.0,45576.0,1.1138434]
["bitfinex","BTCUSD",1649099027591,0.0001,45577.0,45576.0,1.11762889]
["bitfinex","BTCUSD",1649099027793,0.0001,45577.0,45576.0,1.11823741]
["bitfinex","BTCUSD",1649099028752,0.0001,45577.0,45576.0,0.01823741]
["bitfinex","BTCUSD",1649099028995,0.0001,45577.0,45576.0,0.00453905]
["bitfinex","BTCUSD",1649099029995,0.0001,45577.0,45576.0,0.00393053]
["bitfinex","BTCUSD",1649099030947,0.00321363,45580.0,45577.0,0.3]
["bitfinex","BTCUSD",1649099031249,0.00050363,45579.0,45576.0,0.00393053]
["bitfinex","BTCUSD",1649099032149,0.00321363,45580.0,45576.0,0.00393053]
["bitfinex","BTCUSD",1649099032853,0.00321363,45580.0,45579.0,0.00014488]
["bitfinex","BTCUSD",1649099034943,0.00321363,45580.0,45578.0,0.00785655]
["bitfinex","BTCUSD",1649099036145,0.00197963,45580.0,45578.0,0.00785655]
["bitfinex","BTCUSD",1649099036648,0.00197963,45580.0,45579.0,0.00378343]
["bitfinex","BTCUSD",1649099036848,0.00197963,45580.0,45579.0,0.00392831]
["bitfinex","BTCUSD",1649099037047,0.00197963,45580.0,45579.0,0.00453679]
["bitfinex","BTCUSD",1649099038442,0.00420089,45580.0,45579.0,0.00453679]
["bitfinex","BTCUSD",1649099039347,0.00120089,45580.0,45579.0,0.00453679]
["bitfinex","BTCUSD",1649099040051,0.00342215,45580.0,45579.0,0.00453679]
["bitfinex","BTCUSD",1649099044898,0.00342215,45580.0,45579.0,0.30590199]
["bitfinex","BTCUSD",1649099044997,0.00342215,45580.0,45579.0,0.00453679]
["bitfinex","BTCUSD",1649099045197,0.00342215,45580.0,45579.0,0.00392831]
["bitfinex","BTCUSD",1649099047493,0.25965192,45592.0,45587.0,0.03643884]
["bitfinex","BTCUSD",1649099047594,0.1,45592.0,45587.0,0.03643884]
["bitfinex","BTCUSD",1649099047694,0.25,45588.0,45587.0,0.03643884]
["bitfinex","BTCUSD",1649099048699,0.2,45588.0,45587.0,0.35260013]
["bitfinex","BTCUSD",1649099048997,0.2,45588.0,45587.0,0.05123493]
["bitfinex","BTCUSD",1649099050695,0.20185284,45588.0,45587.0,0.05453457]
["bitfinex","BTCUSD",1649099051345,0.20185284,45588.0,45587.0,0.05466208]
["bitfinex","BTCUSD",1649099051544,0.20185284,45588.0,45587.0,0.25466208]
["bitfinex","BTCUSD",1649099052146,0.30175284,45588.0,45587.0,0.25466208]
["bitfinex","BTCUSD",1649099052345,0.30175284,45588.0,45587.0,0.25527046]
["bitfinex","BTCUSD",1649099057001,0.2999,45588.0,45587.0,0.25527046]
["bitfinex","BTCUSD",1649099057137,0.2,45588.0,45587.0,0.25527046]
["bitfinex","BTCUSD",1649099057538,0.2,45588.0,45587.0,0.25466208]
["bitfinex","BTCUSD",1649099060201,0.2,45588.0,45587.0,0.55602728]
["bitfinex","BTCUSD",1649099060499,0.2,45588.0,45587.0,0.60022728]
["bitfinex","BTCUSD",1649099061145,0.2,45588.0,45587.0,0.72030406]
["bitfinex","BTCUSD",1649099061244,0.2,45588.0,45587.0,0.7703073]
["bitfinex","BTCUSD",1649099061346,0.2,45588.0,45587.0,0.87030719]
["bitfinex","BTCUSD",1649099061446,0.0108762,45589.0,45588.0,1.5]
["bitfinex","BTCUSD",1649099061545,0.0108762,45589.0,45588.0,1.51067339]
["bitfinex","BTCUSD",1649099061644,0.0108762,45589.0,45588.0,1.70487339]
["bitfinex","BTCUSD",1649099061946,0.0108762,45589.0,45588.0,1.90487339]
["bitfinex","BTCUSD",1649099062245,0.002,45597.0,45588.0,1.90487339]
["bitfinex","BTCUSD",1649099062344,0.189,45615.0,45588.0,1.90487339]
["bitfinex","BTCUSD",1649099062345,0.31856181,45608.0,45589.0,1.5109702]
["bitfinex","BTCUSD",1649099062444,0.0031,45608.0,45601.0,0.01499158]
["bitfinex","BTCUSD",1649099062546,0.7667,45614.0,45602.0,0.4]
["bitfinex","BTCUSD",1649099062646,0.2022316,45610.0,45603.0,0.3013652]
["bitfinex","BTCUSD",1649099062745,0.0100824,45615.0,45602.0,0.7013652]
["bitfinex","BTCUSD",1649099062993,0.0100824,45615.0,45602.0,0.4]
["bitfinex","BTCUSD",1649099063196,0.0100824,45615.0,45602.0,0.7013652]
["bitfinex","BTCUSD",1649099063396,0.002,45615.0,45602.0,0.4]
["bitfinex","BTCUSD",1649099063496,0.002,45615.0,45603.0,0.31374634]
["bitfinex","BTCUSD",1649099063598,0.21412058,45616.0,45604.0,0.9]
["bitfinex","BTCUSD",1649099063698,0.15890891,45615.0,45603.0,0.36855134]
["bitfinex","BTCUSD",1649099063899,0.15890891,45615.0,45603.0,0.054805]
["bitfinex","BTCUSD",1649099064352,0.41412058,45616.0,45603.0,0.054805]
["bitfinex","BTCUSD",1649099064453,0.15877784,45615.0,45603.0,0.054805]
["bitfinex","BTCUSD",1649099064702,0.2,45616.0,45604.0,0.3]
["bitfinex","BTCUSD",1649099064950,0.1,45616.0,45604.0,0.3]
["bitfinex","BTCUSD",1649099065047,0.05,45616.0,45604.0,0.3]
["bitfinex","BTCUSD",1649099065348,0.05,45616.0,45604.0,0.30012676]
["bitfinex","BTCUSD",1649099065803,0.05,45616.0,45606.0,0.054802]
["bitfinex","BTCUSD",1649099065903,0.15793803,45609.0,45606.0,0.054802]
["bitfinex","BTCUSD",1649099066002,0.05,45616.0,45606.0,0.054802]
["bitfinex","BTCUSD",1649099066603,0.05,45616.0,45605.0,0.01113109]
["bitfinex","BTCUSD",1649099067009,0.28371684,45616.0,45605.0,0.01113109]
["bitfinex","BTCUSD",1649099067107,0.1897986,45609.0,45605.0,0.01113109]
["bitfinex","BTCUSD",1649099067257,0.1897986,45609.0,45606.0,0.00012667]
["bitfinex","BTCUSD",1649099067357,0.1998,45607.0,45606.0,0.00012667]
["bitfinex","BTCUSD",1649099067559,0.2498,45607.0,45606.0,0.00012667]
["bitfinex","BTCUSD",1649099068061,0.1998,45607.0,45606.0,0.00012667]
["bitfinex","BTCUSD",1649099068262,0.1998,45607.0,45606.0,0.34432667]
["bitfinex","BTCUSD",1649099068556,0.1998,45607.0,45606.0,0.35499912]
["bitfinex","BTCUSD",1649099068753,0.1998,45607.0,45606.0,0.34432667]
["bitfinex","BTCUSD",1649099068855,0.1998,45607.0,45606.0,0.35499725]
["bitfinex","BTCUSD",1649099069054,0.1998,45607.0,45606.0,0.34432667]
["bitfinex","BTCUSD",1649099069457,0.1998,45607.0,45606.0,0.3442]
["bitfinex","BTCUSD",1649099069955,0.1998,45607.0,45606.0,0.04791025]
["bitfinex","BTCUSD",1649099070706,0.1998,45607.0,45606.0,0.00371025]
["bitfinex","BTCUSD",1649099070806,0.1998,45607.0,45606.0,0.00431841]
["bitfinex","BTCUSD",1649099071358,0.1998,45607.0,45606.0,0.00445659]
["bitfinex","BTCUSD",1649099072195,0.002,45612.0,45606.0,0.00445659]
["bitfinex","BTCUSD",1649099072496,0.002,45612.0,45609.0,0.2]
["bitfinex","BTCUSD",1649099073298,0.003,45617.0,45609.0,0.2]
["bitfinex","BTCUSD",1649099074148,0.057802,45617.0,45609.0,0.2]
["bitfinex","BTCUSD",1649099074347,0.00027461,45615.0,45609.0,0.2]
["bitfinex","BTCUSD",1649099074750,0.00027461,45615.0,45608.0,0.01096]
["bitfinex","BTCUSD",1649099074851,0.00027461,45615.0,45609.0,0.2]
["bitfinex","BTCUSD",1649099075002,0.00027461,45615.0,45609.0,0.22257297]
["bitfinex","BTCUSD",1649099075199,0.00027461,45615.0,45611.0,0.00013794]
["bitfinex","BTCUSD",1649099075401,0.035,45617.0,45611.0,0.00013794]
["bitfinex","BTCUSD",1649099075402,0.054805,45616.0,45611.0,0.00013794]
["bitfinex","BTCUSD",1649099075603,0.00053712,45614.0,45611.0,0.00755754]
["bitfinex","BTCUSD",1649099076610,0.054805,45615.0,45611.0,0.00755754]
["bitfinex","BTCUSD",1649099076808,0.05534211,45615.0,45611.0,0.00755754]
["bitfinex","BTCUSD",1649099077212,0.00053711,45615.0,45611.0,0.00755754]
["bitfinex","BTCUSD",1649099077409,0.00053711,45615.0,45612.0,0.00013789]
["bitfinex","BTCUSD",1649099077508,0.00053711,45615.0,45613.0,0.00013785]
["bitfinex","BTCUSD",1649099077607,0.00053711,45615.0,45613.0,0.00755646]
["bitfinex","BTCUSD",1649099077807,0.085,45617.0,45613.0,0.00755646]
["bitfinex","BTCUSD",1649099078009,0.00053919,45616.0,45613.0,0.00755646]
["bitfinex","BTCUSD",1649099078310,0.05053919,45616.0,45613.0,0.00755646]
["bitfinex","BTCUSD",1649099078411,0.00053919,45616.0,45613.0,0.00755646]
["bitfinex","BTCUSD",1649099079015,0.003,45617.0,45613.0,0.27698307]
["bitfinex","BTCUSD",1649099079116,0.003,45617.0,45614.0,0.3]
["bitfinex","BTCUSD",1649099079215,0.00353919,45617.0,45614.0,0.3]
["bitfinex","BTCUSD",1649099079315,0.00353919,45617.0,45613.0,0.47698307]
["bitfinex","BTCUSD",1649099079417,0.01,45619.0,45617.0,0.00707837]
["bitfinex","BTCUSD",1649099081007,0.17054183,45619.0,45617.0,0.00707837]
["bitfinex","BTCUSD",1649099081406,0.22054183,45619.0,45617.0,0.00707837]
["bitfinex","BTCUSD",1649099081705,0.22054183,45619.0,45618.0,0.0001376]
["bitfinex","BTCUSD",1649099081955,0.06,45619.0,45618.0,0.0001376]
["bitfinex","BTCUSD",1649099082056,0.06,45619.0,45618.0,0.00403646]
["bitfinex","BTCUSD",1649099082154,0.01,45619.0,45618.0,0.00403646]
["bitfinex","BTCUSD",1649099084207,0.01,45619.0,45618.0,0.00464447]
["bitfinex","BTCUSD",1649099084359,0.25451645,45619.0,45618.0,0.00464447]
["bitfinex","BTCUSD",1649099085159,0.30451645,45619.0,45618.0,0.00464447]
["bitfinex","BTCUSD",1649099085359,0.40451645,45619.0,45618.0,0.00403646]
["bitfinex","BTCUSD",1649099085564,0.51412945,45619.0,45618.0,0.00403646]
["bitfinex","BTCUSD",1649099085666,0.55832945,45619.0,45618.0,0.00403646]
["bitfinex","BTCUSD",1649099085813,0.51412945,45619.0,45618.0,0.00403646]
["bitfinex","BTCUSD",1649099085913,0.45932145,45619.0,45618.0,0.00403646]
["bitfinex","BTCUSD",1649099086012,0.40451645,45619.0,45618.0,0.00403646]
["bitfinex","BTCUSD",1649099086265,0.44871645,45619.0,45618.0,0.00403646]
["bitfinex","BTCUSD",1649099086410,0.49863967,45619.0,45618.0,0.00403646]
["bitfinex","BTCUSD",1649099086913,0.39863967,45619.0,45618.0,0.00403646]
["bitfinex","BTCUSD",1649099087018,0.05992322,45619.0,45618.0,0.00403646]
["bitfinex","BTCUSD",1649099087159,0.01,45619.0,45618.0,0.30403646]
["bitfinex","BTCUSD",1649099088111,0.01,45619.0,45618.0,0.00403646]
["bitfinex","BTCUSD",1649099088308,0.00076723,45621.0,45619.0,1.11187208]
["bitfinex","BTCUSD",1649099088406,0.00076723,45621.0,45620.0,0.3]
["bitfinex","BTCUSD",1649099088607,0.0002653,45621.0,45619.0,1.11187208]
["bitfinex","BTCUSD",1649099089108,0.0002653,45621.0,45620.0,0.054779]
["bitfinex","BTCUSD",1649099089208,0.0002653,45621.0,45620.0,0.354779]
["bitfinex","BTCUSD",1649099089912,0.0002653,45621.0,45620.0,0.054779]
["bitfinex","BTCUSD",1649099090160,0.0002653,45621.0,45620.0,0.354779]
["bitfinex","BTCUSD",1649099090360,0.0002653,45621.0,45620.0,0.454779]
["bitfinex","BTCUSD",1649099090462,0.0002653,45621.0,45620.0,0.054779]
["bitfinex","BTCUSD",1649099090563,0.0002653,45621.0,45619.0,1.21047008]
["bitfinex","BTCUSD",1649099090764,0.0002653,45621.0,45619.0,1.12283208]
["bitfinex","BTCUSD",1649099091003,0.00169904,45621.0,45620.0,0.00715809]
["bitfinex","BTCUSD",1649099091100,0.00169904,45621.0,45620.0,0.30715809]
["bitfinex","BTCUSD",1649099091200,0.00169904,45621.0,45620.0,0.00715809]
["bitfinex","BTCUSD",1649099091600,0.00169904,45621.0,45620.0,0.00741012]
["bitfinex","BTCUSD",1649099092202,0.00169904,45621.0,45620.0,0.31807766]
["bitfinex","BTCUSD",1649099092403,0.00169904,45621.0,45620.0,0.01807766]
["bitfinex","BTCUSD",1649099092505,0.00169904,45621.0,45620.0,0.00741012]
["bitfinex","BTCUSD",1649099092705,0.00145845,45621.0,45620.0,0.00741012]
["bitfinex","BTCUSD",1649099095407,0.00145845,45621.0,45620.0,0.20741012]
["bitfinex","BTCUSD",1649099095608,0.00145845,45621.0,45620.0,0.30741012]
["bitfinex","BTCUSD",1649099095712,0.00145845,45621.0,45620.0,0.50801811]
["bitfinex","BTCUSD",1649099095812,0.00145845,45621.0,45620.0,0.70239884]
["bitfinex","BTCUSD",1649099095910,0.00145845,45621.0,45620.0,0.71557835]
["bitfinex","BTCUSD",1649099096008,0.008,45624.0,45621.0,1.1]
["bitfinex","BTCUSD",1649099096111,0.008,45624.0,45623.0,0.2]
["bitfinex","BTCUSD",1649099096658,0.002,45626.0,45624.0,1.1]
["bitfinex","BTCUSD",1649099096759,0.002,45626.0,45624.0,1.154767]
["bitfinex","BTCUSD",1649099096860,0.002,45626.0,45625.0,0.01359438]
["bitfinex","BTCUSD",1649099096960,0.002,45626.0,45625.0,0.30015847]
["bitfinex","BTCUSD",1649099097210,0.002,45626.0,45625.0,0.60015847]
["bitfinex","BTCUSD",1649099097410,0.00190273,45627.0,45625.0,0.60015847]
["bitfinex","BTCUSD",1649099097563,0.00190273,45627.0,45626.0,0.3]
["bitfinex","BTCUSD",1649099097662,0.00190273,45627.0,45626.0,0.5]
["bitfinex","BTCUSD",1649099097960,0.00190273,45627.0,45626.0,0.25477]
["bitfinex","BTCUSD",1649099098261,0.00134318,45627.0,45626.0,0.25477]
["bitfinex","BTCUSD",1649099099600,0.00134318,45627.0,45626.0,0.25489578]
["bitfinex","BTCUSD",1649099099902,0.00134318,45627.0,45626.0,0.26575751]
["bitfinex","BTCUSD",1649099100104,0.00134318,45627.0,45626.0,0.56575751]
["bitfinex","BTCUSD",1649099100301,0.00134318,45627.0,45626.0,0.26575751]
["bitfinex","BTCUSD",1649099100503,0.00134318,45627.0,45626.0,0.56575751]
["bitfinex","BTCUSD",1649099100606,0.00134318,45627.0,45626.0,0.60995751]
["bitfinex","BTCUSD",1649099101003,0.00134318,45627.0,45626.0,0.61056543]
["bitfinex","BTCUSD",1649099101406,0.00134318,45627.0,45626.0,0.62123075]
["bitfinex","BTCUSD",1649099101606,0.00056595,45629.0,45627.0,0.00268635]
["bitfinex","BTCUSD",1649099101709,0.00056595,45629.0,45627.0,1.20125754]
["bitfinex","BTCUSD",1649099101806,0.00056595,45629.0,45628.0,0.3]
["bitfinex","BTCUSD",1649099101906,6.4e-05,45629.0,45628.0,0.3]
["bitfinex","BTCUSD",1649099102007,6.4e-05,45629.0,45628.0,0.31066369]
["bitfinex","BTCUSD",1649099102182,6.4e-05,45629.0,45628.0,0.31066135]
["bitfinex","BTCUSD",1649099102672,6.4e-05,45629.0,45628.0,0.35486135]
["bitfinex","BTCUSD",1649099102820,0.099904,45629.0,45628.0,1.74612547]
["bitfinex","BTCUSD",1649099102921,0.0031,45636.0,45631.0,1.1]
["bitfinex","BTCUSD",1649099103024,0.0031,45636.0,45635.0,0.0106624]
["bitfinex","BTCUSD",1649099103025,0.0011,45636.0,45635.0,0.0106624]
["bitfinex","BTCUSD",1649099103171,0.506619,45659.0,45635.0,0.0106624]
["bitfinex","BTCUSD",1649099103172,0.000203,45660.0,45636.0,1.1]
["bitfinex","BTCUSD",1649099103273,0.0041,45655.0,45643.0,1.28030412]
["bitfinex","BTCUSD",1649099103425,0.0041,45655.0,45643.0,1.48030412]
["bitfinex","BTCUSD",1649099103621,0.0041,45655.0,45643.0,1.49096407]
["bitfinex","BTCUSD",1649099103823,0.0041,45655.0,45643.0,1.85481471]
["bitfinex","BTCUSD",1649099103923,0.0041,45655.0,45643.0,0.58211495]
["bitfinex","BTCUSD",1649099104021,0.0041,45655.0,45643.0,0.25485995]
["bitfinex","BTCUSD",1649099104123,0.0041,45655.0,45643.0,0.58211495]
["bitfinex","BTCUSD",1649099104223,0.0041,45655.0,45643.0,0.58311495]
["bitfinex","BTCUSD",1649099104520,0.0041,45655.0,45643.0,1.53616407]
["bitfinex","BTCUSD",1649099104727,0.1,45645.0,45644.0,1.427255]
["bitfinex","BTCUSD",1649099104826,0.1,45645.0,45644.0,2.38030412]
["bitfinex","BTCUSD",1649099104924,0.1,45645.0,45644.0,2.61409772]
["bitfinex","BTCUSD",1649099105023,0.1,45645.0,45644.0,2.42450412]
["bitfinex","BTCUSD",1649099105127,0.1,45645.0,45644.0,2.53147577]
["bitfinex","BTCUSD",1649099105228,0.0041,45655.0,45645.0,0.6]
["bitfinex","BTCUSD",1649099105327,10.0021,45648.0,45647.0,0.2]
["bitfinex","BTCUSD",1649099105428,8.4778,45648.0,45647.0,1.80850381]
["bitfinex","BTCUSD",1649099105729,8.4778,45648.0,45647.0,0.83007082]
["bitfinex","BTCUSD",1649099105900,8.4778,45648.0,45647.0,0.22819969]
["bitfinex","BTCUSD",1649099106096,8.4778,45648.0,45647.0,0.56611628]
["bitfinex","BTCUSD",1649099106397,8.4778,45648.0,45647.0,0.23886081]
["bitfinex","BTCUSD",1649099106548,8.47678304,45648.0,45647.0,0.23886081]
["bitfinex","BTCUSD",1649099106754,8.47678304,45648.0,45643.0,0.00369915]
["bitfinex","BTCUSD",1649099106755,8.79099962,45648.0,45643.0,0.00369915]
["bitfinex","BTCUSD",1649099106855,0.3,45647.0,45643.0,0.00369915]
["bitfinex","BTCUSD",1649099107050,0.0442,45646.0,45643.0,0.00369915]
["bitfinex","BTCUSD",1649099107151,0.098967,45646.0,45643.0,0.00369915]
["bitfinex","BTCUSD",1649099107254,0.153733,45646.0,45643.0,0.00369915]
["bitfinex","BTCUSD",1649099107351,0.203733,45646.0,45643.0,0.00369915]
["bitfinex","BTCUSD",1649099107450,0.1679675,45645.0,45643.0,0.00369915]
["bitfinex","BTCUSD",1649099107759,0.3,45644.0,45643.0,0.00357412]
["bitfinex","BTCUSD",1649099107957,0.3,45644.0,45642.0,0.00714732]
["bitfinex","BTCUSD",1649099109104,0.66364905,45644.0,45642.0,0.00714732]
["bitfinex","BTCUSD",1649099109308,0.30400398,45643.0,45642.0,0.00714732]
["bitfinex","BTCUSD",1649099109507,0.23690821,45644.0,45642.0,0.00714732]
["bitfinex","BTCUSD",1649099109651,0.05,45644.0,45642.0,0.00714732]
["bitfinex","BTCUSD",1649099109855,0.37808314,45645.0,45642.0,0.00714732]
["bitfinex","BTCUSD",1649099110003,0.37808314,45645.0,45644.0,0.00357403]
["bitfinex","BTCUSD",1649099110100,0.37808314,45645.0,45644.0,0.00369902]
["bitfinex","BTCUSD",1649099110355,0.37750452,45645.0,45644.0,0.00369902]
["bitfinex","BTCUSD",1649099110452,0.3227345,45645.0,45644.0,0.00369902]
["bitfinex","BTCUSD",1649099110708,0.2679675,45645.0,45644.0,0.00369902]
["bitfinex","BTCUSD",1649099111353,0.3121675,45645.0,45644.0,0.00369902]
["bitfinex","BTCUSD",1649099111603,0.4121675,45645.0,45644.0,0.00369902]
["bitfinex","BTCUSD",1649099112056,0.5217135,45645.0,45644.0,0.00369902]
["bitfinex","BTCUSD",1649099112657,0.2442,45645.0,45644.0,0.00369902]
["bitfinex","BTCUSD",1649099112861,0.1442,45645.0,45644.0,0.00369902]
["bitfinex","BTCUSD",1649099113061,0.1,45645.0,45644.0,0.00369902]
["bitfinex","BTCUSD",1649099113160,0.05,45645.0,45644.0,0.00369902]
["bitfinex","BTCUSD",1649099113310,0.1,45645.0,45644.0,0.00369902]
["bitfinex","BTCUSD",1649099113843,0.05,45645.0,45644.0,0.00369902]
["bitfinex","BTCUSD",1649099113944,0.1,45645.0,45644.0,0.00369902]
["bitfinex","BTCUSD",1649099114044,0.05,45645.0,45644.0,0.00369902]
["bitfinex","BTCUSD",1649099114245,0.1,45645.0,45644.0,0.00369902]
["bitfinex","BTCUSD",1649099114345,0.05,45645.0,45644.0,0.00369902]
["bitfinex","BTCUSD",1649099114647,0.05056182,45647.0,45644.0,0.00430673]
["bitfinex","BTCUSD",1649099114794,0.00056182,45647.0,45644.0,0.00430673]
["bitfinex","BTCUSD",1649099115195,8.67678304,45648.0,45644.0,0.00430673]
["bitfinex","BTCUSD",1649099115400,8.67732479,45648.0,45644.0,0.00430673]
["bitfinex","BTCUSD",1649099115744,8.67732479,45648.0,45644.0,0.00369902]
["bitfinex","BTCUSD",1649099116296,8.67678304,45648.0,45644.0,0.00369902]
["bitfinex","BTCUSD",1649099116596,8.67732478,45648.0,45644.0,0.00369902]
["bitfinex","BTCUSD",1649099116696,8.67732478,45648.0,45645.0,2.52869789]
["bitfinex","BTCUSD",1649099117049,8.67732478,45648.0,45644.0,0.00369902]
["bitfinex","BTCUSD",1649099117549,8.67678304,45648.0,45644.0,0.00369902]
["bitfinex","BTCUSD",1649099117751,8.57678304,45648.0,45646.0,0.00013059]
["bitfinex","BTCUSD",1649099117849,8.57732478,45648.0,45646.0,0.00013059]
["bitfinex","BTCUSD",1649099118004,8.47732478,45648.0,45647.0,0.01506256]
["bitfinex","BTCUSD",1649099118701,8.47678304,45648.0,45647.0,0.01506256]
["bitfinex","BTCUSD",1649099120309,8.47678304,45648.0,45647.0,0.64808332]
["bitfinex","BTCUSD",1649099120404,8.47678304,45648.0,45647.0,0.84808332]
["bitfinex","BTCUSD",1649099120900,8.45178304,45648.0,45647.0,0.84808332]
["bitfinex","BTCUSD",1649099121093,8.45178304,45648.0,45647.0,0.97833227]
["bitfinex","BTCUSD",1649099121196,8.45178304,45648.0,45647.0,0.86891568]
["bitfinex","BTCUSD",1649099121345,8.45178304,45648.0,45647.0,0.56314992]
["bitfinex","BTCUSD",1649099121645,7.85103451,45648.0,45647.0,0.56314992]
["bitfinex","BTCUSD",1649099121743,7.85103451,45648.0,45647.0,0.55262027]
["bitfinex","BTCUSD",1649099121946,7.85103451,45648.0,45647.0,0.55322793]
["bitfinex","BTCUSD",1649099122045,7.85103451,45648.0,45647.0,0.02597293]
["bitfinex","BTCUSD",1649099122245,7.85103451,45648.0,45647.0,0.02897293]
["bitfinex","BTCUSD",1649099123597,7.85103451,45648.0,45647.0,0.02597293]
["bitfinex","BTCUSD",1649099123695,7.85103451,45648.0,45647.0,0.22597293]
["bitfinex","BTCUSD",1649099123795,7.85103451,45648.0,45647.0,0.02597293]
["bitfinex","BTCUSD",1649099125859,7.85103451,45648.0,45647.0,0.00751969]
["bitfinex","BTCUSD",1649099127263,7.89523451,45648.0,45647.0,0.00751969]
["bitfinex","BTCUSD",1649099127461,7.94523451,45648.0,45647.0,0.00691203]
["bitfinex","BTCUSD",1649099127811,8.04513451,45648.0,45647.0,0.00691203]
["bitfinex","BTCUSD",1649099128209,8.04513451,45648.0,45647.0,0.02063482]
["bitfinex","BTCUSD",1649099131114,8.00093451,45648.0,45647.0,0.02063482]
["bitfinex","BTCUSD",1649099133178,7.95093451,45648.0,45647.0,0.02063482]
["bitfinex","BTCUSD",1649099139677,7.47027985,45648.0,45647.0,0.02063482]
["bitfinex","BTCUSD",1649099143705,7.47027985,45648.0,45647.0,0.02404898]
["bitfinex","BTCUSD",1649099145560,7.47001692,45648.0,45647.0,0.02404898]
["bitfinex","BTCUSD",1649099148130,7.47001692,45648.0,45647.0,0.534644]
["bitfinex","BTCUSD",1649099148235,7.47001692,45648.0,45647.0,0.861899]
["bitfinex","BTCUSD",1649099148534,7.47001692,45648.0,45647.0,0.67138076]
["bitfinex","BTCUSD",1649099148632,7.47001692,45648.0,45647.0,0.56196463]
["bitfinex","BTCUSD",1649099148734,7.47001692,45648.0,45647.0,0.56196347]
["bitfinex","BTCUSD",1649099148831,7.47001692,45648.0,45647.0,0.67381562]
["bitfinex","BTCUSD",1649099148935,7.47001692,45648.0,45647.0,0.98441064]
["bitfinex","BTCUSD",1649099149031,7.47001692,45648.0,45647.0,0.98441005]
["bitfinex","BTCUSD",1649099149131,6.86922565,45648.0,45647.0,0.98441005]
["bitfinex","BTCUSD",1649099149232,6.86922565,45648.0,45647.0,0.67381503]
["bitfinex","BTCUSD",1649099149631,5.76942565,45648.0,45647.0,0.67381503]
["bitfinex","BTCUSD",1649099149885,5.54327869,45648.0,45647.0,1.03915305]
["bitfinex","BTCUSD",1649099149997,5.54327869,45648.0,45647.0,1.17513546]
["bitfinex","BTCUSD",1649099149998,4.538281,45648.0,45647.0,1.17513546]
["bitfinex","BTCUSD",1649099150085,4.538281,45648.0,45647.0,1.40697333]
["bitfinex","BTCUSD",1649099150383,4.538281,45648.0,45647.0,1.74533017]
["bitfinex","BTCUSD",1649099151330,4.538281,45648.0,45647.0,1.56835097]
["bitfinex","BTCUSD",1649099151428,4.538281,45648.0,45647.0,1.74529738]
["bitfinex","BTCUSD",1649099151628,4.538281,45648.0,45647.0,1.31870595]
["bitfinex","BTCUSD",1649099151729,4.538281,45648.0,45647.0,1.34690292]
["bitfinex","BTCUSD",1649099152126,4.538281,45648.0,45647.0,1.5238132]
["bitfinex","BTCUSD",1649099152828,4.538281,45648.0,45647.0,1.48206763]
["bitfinex","BTCUSD",1649099153228,4.538281,45648.0,45647.0,1.1933052]
["bitfinex","BTCUSD",1649099153328,4.538281,45648.0,45647.0,1.51397024]
["bitfinex","BTCUSD",1649099153529,4.538281,45648.0,45647.0,2.18377024]
["bitfinex","BTCUSD",1649099153635,4.538281,45648.0,45647.0,2.36068052]
["bitfinex","BTCUSD",1649099153806,4.538281,45648.0,45647.0,2.23377024]
["bitfinex","BTCUSD",1649099153882,4.538281,45648.0,45647.0,2.22297183]
["bitfinex","BTCUSD",1649099153980,4.538281,45648.0,45647.0,2.39988732]
["bitfinex","BTCUSD",1649099154529,4.538281,45648.0,45647.0,2.59295559]
["bitfinex","BTCUSD",1649099154751,4.538281,45648.0,45647.0,2.27229055]
["bitfinex","BTCUSD",1649099154849,4.538281,45648.0,45647.0,2.27697501]
["bitfinex","BTCUSD",1649099155250,4.538281,45648.0,45647.0,1.90699125]
["bitfinex","BTCUSD",1649099155450,4.538281,45648.0,45647.0,1.23719125]
["bitfinex","BTCUSD",1649099156551,4.538281,45648.0,45647.0,1.55785629]
["bitfinex","BTCUSD",1649099156655,4.538281,45648.0,45647.0,1.74180072]
["bitfinex","BTCUSD",1649099157151,4.538281,45648.0,45647.0,1.69180072]
["bitfinex","BTCUSD",1649099158002,4.538281,45648.0,45647.0,1.50785629]
["bitfinex","BTCUSD",1649099158597,4.538281,45648.0,45647.0,1.18719125]
["bitfinex","BTCUSD",1649099158700,4.538281,45648.0,45647.0,1.35411331]
["bitfinex","BTCUSD",1649099159350,4.538281,45648.0,45647.0,1.51543415]
["bitfinex","BTCUSD",1649099160204,4.533281,45648.0,45647.0,1.51543415]
["bitfinex","BTCUSD",1649099160703,3.84717932,45648.0,45647.0,1.51074969]
["bitfinex","BTCUSD",1649099160906,2.76942025,45648.0,45647.0,2.36989102]
["bitfinex","BTCUSD",1649099161007,2.75782025,45648.0,45647.0,2.7109133]
["bitfinex","BTCUSD",1649099161104,2.74272025,45648.0,45647.0,2.4245797]
["bitfinex","BTCUSD",1649099161211,2.73452025,45648.0,45647.0,2.4245797]
["bitfinex","BTCUSD",1649099161305,1.30468146,45648.0,45647.0,2.42457749]
["bitfinex","BTCUSD",1649099161706,1.30468146,45648.0,45647.0,2.26458199]
["bitfinex","BTCUSD",1649099161806,0.61857978,45648.0,45647.0,2.10326115]
["bitfinex","BTCUSD",1649099162149,0.47745517,45648.0,45647.0,2.10326115]
["bitfinex","BTCUSD",1649099162253,0.0201,45649.0,45648.0,2.097055]
["bitfinex","BTCUSD",1649099162351,0.0201,45649.0,45648.0,2.32810785]
["bitfinex","BTCUSD",1649099162448,0.00165486,45650.0,45649.0,2.097055]
["bitfinex","BTCUSD",1649099162548,0.00165486,45650.0,45649.0,2.201776]
["bitfinex","BTCUSD",1649099162649,0.00165486,45650.0,45649.0,2.35663385]
["bitfinex","BTCUSD",1649099162748,0.00592515,45657.0,45651.0,0.6698]
["bitfinex","BTCUSD",1649099162851,0.00592515,45657.0,45652.0,1.18647688]
["bitfinex","BTCUSD",1649099162949,0.00592515,45657.0,45652.0,1.48882621]
["bitfinex","BTCUSD",1649099163051,0.05239636,45676.0,45656.0,0.10944]
["bitfinex","BTCUSD",1649099163157,0.25713989,45678.0,45666.0,0.23491564]
["bitfinex","BTCUSD",1649099163251,0.077691,45677.0,45667.0,0.0125788]
["bitfinex","BTCUSD",1649099163551,0.05,45676.0,45667.0,0.0125788]
["bitfinex","BTCUSD",1649099163849,0.05,45676.0,45667.0,0.1220228]
["bitfinex","BTCUSD",1649099164953,0.05,45676.0,45667.0,0.0125788]
["bitfinex","BTCUSD",1649099165054,0.077691,45677.0,45667.0,0.0125788]
["bitfinex","BTCUSD",1649099165154,0.077691,45677.0,45668.0,0.054722]
["bitfinex","BTCUSD",1649099165253,0.027691,45677.0,45668.0,0.054722]
["bitfinex","BTCUSD",1649099165355,0.077691,45677.0,45668.0,0.054722]
["bitfinex","BTCUSD",1649099165455,0.077691,45677.0,45667.0,0.0125788]
["bitfinex","BTCUSD",1649099165657,0.027691,45677.0,45667.0,0.0125788]
["bitfinex","BTCUSD",1649099165757,0.148935,45676.0,45667.0,0.0125788]
["bitfinex","BTCUSD",1649099166011,0.148935,45676.0,45669.0,0.00015033]
["bitfinex","BTCUSD",1649099166211,0.05473867,45675.0,45669.0,0.00015033]
["bitfinex","BTCUSD",1649099166313,0.10473867,45675.0,45669.0,0.00015033]
["bitfinex","BTCUSD",1649099166411,0.14893867,45675.0,45669.0,0.00514431]
["bitfinex","BTCUSD",1649099166512,0.2091186,45674.0,45669.0,0.00514431]
["bitfinex","BTCUSD",1649099166813,0.2638576,45674.0,45669.0,0.00514431]
["bitfinex","BTCUSD",1649099167113,0.26416464,45674.0,45669.0,0.00514431]
["bitfinex","BTCUSD",1649099167264,0.36015721,45670.0,45669.0,0.00514431]
["bitfinex","BTCUSD",1649099167365,0.64958686,45670.0,45669.0,0.00514431]
["bitfinex","BTCUSD",1649099167463,0.28942965,45670.0,45669.0,0.00514431]
["bitfinex","BTCUSD",1649099168568,0.64970589,45670.0,45669.0,0.00015033]
["bitfinex","BTCUSD",1649099168666,0.28942965,45670.0,45669.0,0.00015033]
["bitfinex","BTCUSD",1649099168977,0.33362965,45670.0,45669.0,0.00015033]
["bitfinex","BTCUSD",1649099169474,0.38362965,45670.0,45669.0,0.00015033]
["bitfinex","BTCUSD",1649099169657,0.90812923,45670.0,45669.0,0.00015033]
["bitfinex","BTCUSD",1649099170156,0.90812923,45670.0,45668.0,0.00529447]
["bitfinex","BTCUSD",1649099170608,0.85812923,45670.0,45668.0,0.00529447]
["bitfinex","BTCUSD",1649099170961,0.85812923,45670.0,45669.0,0.00499398]
["bitfinex","BTCUSD",1649099171358,0.48362965,45670.0,45669.0,0.00499398]
["bitfinex","BTCUSD",1649099171757,0.48362965,45670.0,45669.0,0.00560138]
["bitfinex","BTCUSD",1649099171961,0.48362965,45670.0,45669.0,0.00575171]
["bitfinex","BTCUSD",1649099172860,0.15,45670.0,45669.0,0.00575171]
["bitfinex","BTCUSD",1649099173060,0.05,45670.0,45669.0,0.00575171]
["bitfinex","BTCUSD",1649099173400,0.00056209,45672.0,45669.0,0.00575171]
["bitfinex","BTCUSD",1649099174003,0.25491483,45674.0,45669.0,0.00575171]
["bitfinex","BTCUSD",1649099174200,0.00056209,45673.0,45669.0,0.00575171]
["bitfinex","BTCUSD",1649099174701,0.45487692,45674.0,45669.0,0.00575171]
["bitfinex","BTCUSD",1649099175853,0.40487692,45674.0,45669.0,0.00575171]
["bitfinex","BTCUSD",1649099176059,0.40487692,45674.0,45671.0,0.00027045]
["bitfinex","BTCUSD",1649099176159,0.45487692,45674.0,45671.0,0.00027045]
["bitfinex","BTCUSD",1649099177463,0.50960992,45674.0,45671.0,0.01025786]
["bitfinex","BTCUSD",1649099177864,0.50960992,45674.0,45671.0,0.01086521]
["bitfinex","BTCUSD",1649099178263,0.25469509,45674.0,45671.0,0.01086521]
["bitfinex","BTCUSD",1649099178366,0.15469509,45674.0,45671.0,0.01086521]
["bitfinex","BTCUSD",1649099179119,0.09996209,45674.0,45671.0,0.01086521]
["bitfinex","BTCUSD",1649099179314,0.30002819,45673.0,45671.0,0.01086521]
["bitfinex","BTCUSD",1649099179515,0.35002819,45673.0,45671.0,0.00587149]
["bitfinex","BTCUSD",1649099179617,0.00054198,45675.0,45673.0,0.48048755]
["bitfinex","BTCUSD",1649099179725,0.00054198,45675.0,45674.0,0.01313836]
["bitfinex","BTCUSD",1649099180015,0.027691,45677.0,45674.0,0.01313836]
["bitfinex","BTCUSD",1649099180316,0.02800376,45677.0,45674.0,0.01313836]
["bitfinex","BTCUSD",1649099181238,0.027691,45677.0,45674.0,0.01313836]
["bitfinex","BTCUSD",1649099182044,0.027691,45677.0,45674.0,0.01327339]
["bitfinex","BTCUSD",1649099183342,0.027691,45677.0,45674.0,0.01388071]
["bitfinex","BTCUSD",1649099183895,0.027691,45677.0,45676.0,0.00013492]
["bitfinex","BTCUSD",1649099184296,0.027691,45677.0,45676.0,0.0052547]
["bitfinex","BTCUSD",1649099185860,0.02775897,45677.0,45676.0,0.0052547]
["bitfinex","BTCUSD",1649099186567,0.02775897,45677.0,45675.0,0.00171796]
["bitfinex","BTCUSD",1649099187913,0.02775897,45677.0,45676.0,0.00016866]
["bitfinex","BTCUSD",1649099188421,0.02775897,45677.0,45676.0,0.00480463]
["bitfinex","BTCUSD",1649099190181,0.03052068,45677.0,45676.0,0.00480463]
["bitfinex","BTCUSD",1649099193864,0.03052068,45677.0,45676.0,0.00476157]
["bitfinex","BTCUSD",1649099199758,0.03052068,45677.0,45676.0,0.23350872]
["bitfinex","BTCUSD",1649099199959,0.03052068,45677.0,45676.0,0.00476157]
["bitfinex","BTCUSD",1649099200058,0.02552068,45677.0,45676.0,0.00476157]
["bitfinex","BTCUSD",1649099200359,0.02552068,45677.0,45676.0,0.00488714]
["bitfinex","BTCUSD",1649099200461,0.02434323,45677.0,45676.0,0.00488714]
["bitfinex","BTCUSD",1649099201514,0.02434323,45677.0,45676.0,0.12496392]
["bitfinex","BTCUSD",1649099201614,0.02434323,45677.0,45676.0,0.01554336]
["bitfinex","BTCUSD",1649099202514,0.02434323,45677.0,45676.0,0.28462544]
["bitfinex","BTCUSD",1649099202616,0.02434323,45677.0,45676.0,0.28914686]
["bitfinex","BTCUSD",1649099202816,0.02434323,45677.0,45676.0,0.27849064]
["bitfinex","BTCUSD",1649099203016,0.02434323,45677.0,45676.0,0.00940856]
["bitfinex","BTCUSD",1649099203902,0.02434323,45677.0,45676.0,0.02006478]
["bitfinex","BTCUSD",1649099204051,0.02434323,45677.0,45676.0,0.02006408]
["bitfinex","BTCUSD",1649099204351,0.02434323,45677.0,45676.0,0.00940856]
["bitfinex","BTCUSD",1649099204852,0.02487132,45677.0,45676.0,0.00940856]
["bitfinex","BTCUSD",1649099205202,0.00418032,45677.0,45676.0,0.00940856]
["bitfinex","BTCUSD",1649099205304,0.00418032,45677.0,45676.0,0.00948802]
["bitfinex","BTCUSD",1649099206357,0.00418032,45677.0,45676.0,0.00956748]
["bitfinex","BTCUSD",1649099206956,0.00621473,45677.0,45676.0,0.00956748]
["bitfinex","BTCUSD",1649099207400,0.00621473,45677.0,45676.0,0.00964694]
["bitfinex","BTCUSD",1649099208002,0.00824914,45677.0,45676.0,0.00964694]
["bitfinex","BTCUSD",1649099208451,0.00824914,45677.0,45676.0,0.0097264]
["bitfinex","BTCUSD",1649099208951,0.01028355,45677.0,45676.0,0.0097264]
["bitfinex","BTCUSD",1649099209453,0.01028355,45677.0,45676.0,0.00980586]
["bitfinex","BTCUSD",1649099209655,0.06307791,45686.0,45682.0,0.0959785]
["bitfinex","BTCUSD",1649099209753,0.04497152,45685.0,45682.0,0.0959785]
["bitfinex","BTCUSD",1649099209854,0.09497152,45685.0,45682.0,0.0959785]
["bitfinex","BTCUSD",1649099210053,0.09497152,45685.0,45683.0,0.01404548]
["bitfinex","BTCUSD",1649099211210,0.04497152,45685.0,45683.0,0.01404548]
["bitfinex","BTCUSD",1649099211664,0.0440572,45685.0,45683.0,0.01404548]
["bitfinex","BTCUSD",1649099211762,0.04888756,45685.0,45683.0,0.01404548]
["bitfinex","BTCUSD",1649099212166,0.04895013,45685.0,45684.0,0.00016494]
["bitfinex","BTCUSD",1649099213515,0.04895013,45685.0,45684.0,0.0002444]
["bitfinex","BTCUSD",1649099213666,0.04895013,45685.0,45684.0,0.00469685]
["bitfinex","BTCUSD",1649099214117,0.04395013,45685.0,45684.0,0.00469685]
["bitfinex","BTCUSD",1649099214215,0.04401522,45685.0,45684.0,0.00469685]
["bitfinex","BTCUSD",1649099214663,0.04401522,45685.0,45684.0,0.00477631]
["bitfinex","BTCUSD",1649099215608,0.04401522,45685.0,45684.0,0.00485577]
["bitfinex","BTCUSD",1649099216012,0.04618847,45685.0,45684.0,0.00956967]
["bitfinex","BTCUSD",1649099216608,0.04618847,45685.0,45684.0,0.00964913]
["bitfinex","BTCUSD",1649099217660,0.04618847,45685.0,45684.0,0.00972859]
["bitfinex","BTCUSD",1649099218707,0.04618847,45685.0,45684.0,0.00980805]
["bitfinex","BTCUSD",1649099219712,0.04618847,45685.0,45684.0,0.00517361]
["bitfinex","BTCUSD",1649099219809,0.09618847,45685.0,45684.0,0.00517361]
["bitfinex","BTCUSD",1649099220309,0.04618847,45685.0,45684.0,0.00517361]
["bitfinex","BTCUSD",1649099220411,0.04618847,45685.0,45684.0,0.20517361]
["bitfinex","BTCUSD",1649099220515,0.04618847,45685.0,45684.0,0.53813069]
["bitfinex","BTCUSD",1649099220712,0.04618847,45685.0,45684.0,0.53821015]
["bitfinex","BTCUSD",1649099220815,0.04618847,45685.0,45684.0,0.53813069]
["bitfinex","BTCUSD",1649099220915,0.04618847,45685.0,45684.0,0.86538569]
["bitfinex","BTCUSD",1649099221013,0.04618847,45685.0,45684.0,0.54907069]
["bitfinex","BTCUSD",1649099221318,0.008,45691.0,45685.0,1.10992773]
["bitfinex","BTCUSD",1649099221411,0.008,45691.0,45690.0,0.2]
["bitfinex","BTCUSD",1649099221512,0.008,45691.0,45690.0,0.55801649]
["bitfinex","BTCUSD",1649099221612,0.008,45691.0,45690.0,0.55801405]
["bitfinex","BTCUSD",1649099222462,0.008,45691.0,45690.0,0.56001405]
["bitfinex","BTCUSD",1649099222808,0.008,45691.0,45690.0,0.56009351]
["bitfinex","BTCUSD",1649099222906,0.008,45691.0,45690.0,0.22713643]
["bitfinex","BTCUSD",1649099223006,0.008,45691.0,45690.0,0.21648778]
["bitfinex","BTCUSD",1649099223106,0.008,45691.0,45690.0,0.27139248]
["bitfinex","BTCUSD",1649099223206,0.008,45691.0,45690.0,0.60434956]
["bitfinex","BTCUSD",1649099223609,0.008,45691.0,45690.0,1.31834956]
["bitfinex","BTCUSD",1649099223709,0.008,45691.0,45690.0,1.33139059]
["bitfinex","BTCUSD",1649099223809,0.008,45691.0,45690.0,1.34580264]
["bitfinex","BTCUSD",1649099223908,0.008,45691.0,45690.0,1.35674264]
["bitfinex","BTCUSD",1649099224010,0.008,45691.0,45690.0,1.35707966]
["bitfinex","BTCUSD",1649099224410,0.008,45691.0,45690.0,0.68727966]
["bitfinex","BTCUSD",1649099224508,0.008,45691.0,45690.0,0.68827966]
["bitfinex","BTCUSD",1649099224609,0.008,45691.0,45690.0,1.35807966]
["bitfinex","BTCUSD",1649099224909,0.008,45691.0,45690.0,1.35815912]
["bitfinex","BTCUSD",1649099225815,0.008,45691.0,45690.0,0.68535912]
["bitfinex","BTCUSD",1649099225955,0.008,45691.0,45690.0,0.68543858]
["bitfinex","BTCUSD",1649099226358,0.008,45691.0,45690.0,1.01269358]
["bitfinex","BTCUSD",1649099226554,0.008,45691.0,45690.0,0.68743858]
["bitfinex","BTCUSD",1649099226905,0.008,45691.0,45690.0,0.68751804]
["bitfinex","BTCUSD",1649099227008,0.008,45691.0,45690.0,0.35456096]
["bitfinex","BTCUSD",1649099227109,0.008,45691.0,45690.0,0.34151993]
["bitfinex","BTCUSD",1649099227409,0.008,45691.0,45690.0,0.28683393]
["bitfinex","BTCUSD",1649099227507,0.008,45691.0,45690.0,0.24263393]
["bitfinex","BTCUSD",1649099227608,0.008,45691.0,45690.0,0.23169393]
["bitfinex","BTCUSD",1649099227859,0.008,45691.0,45690.0,0.22969393]
["bitfinex","BTCUSD",1649099227956,0.008,45691.0,45690.0,0.22977339]
["bitfinex","BTCUSD",1649099228556,0.008,45691.0,45690.0,0.28546839]
["bitfinex","BTCUSD",1649099228657,0.008,45691.0,45690.0,0.61715505]
["bitfinex","BTCUSD",1649099229056,0.008,45691.0,45690.0,0.61723451]
["bitfinex","BTCUSD",1649099229460,0.008,45691.0,45690.0,0.28554785]
["bitfinex","BTCUSD",1649099229708,0.008,45691.0,45690.0,0.23085285]
["bitfinex","BTCUSD",1649099229807,0.008,45691.0,45690.0,0.22985285]
["bitfinex","BTCUSD",1649099230110,0.008,45691.0,45690.0,0.22993231]
["bitfinex","BTCUSD",1649099230559,0.008,45691.0,45690.0,0.23193231]
["bitfinex","BTCUSD",1649099230662,0.008,45691.0,45690.0,0.24287231]
["bitfinex","BTCUSD",1649099230760,0.008,45691.0,45690.0,0.57012731]
["bitfinex","BTCUSD",1649099230861,0.008,45691.0,45690.0,0.24287231]
["bitfinex","BTCUSD",1649099230961,0.008,45691.0,45690.0,0.57012731]
["bitfinex","BTCUSD",1649099231111,0.008,45691.0,45690.0,0.24295177]
["bitfinex","BTCUSD",1649099231212,0.008,45691.0,45690.0,0.57020677]
["bitfinex","BTCUSD",1649099231311,0.008,45691.0,45690.0,0.24295177]
["bitfinex","BTCUSD",1649099231815,0.008,45691.0,45690.0,0.23001177]
["bitfinex","BTCUSD",1649099232114,0.008,45691.0,45690.0,0.23009123]
["bitfinex","BTCUSD",1649099232519,0.008,45691.0,45690.0,0.23209123]
["bitfinex","BTCUSD",1649099233121,0.008,45691.0,45690.0,0.23217069]
["bitfinex","BTCUSD",1649099233221,0.008,45691.0,45690.0,0.56385735]
["bitfinex","BTCUSD",1649099233516,0.008,45691.0,45690.0,0.23217069]
["bitfinex","BTCUSD",1649099233667,0.008,45691.0,45690.0,0.56385735]
["bitfinex","BTCUSD",1649099233767,0.008,45691.0,45690.0,0.23017069]
["bitfinex","BTCUSD",1649099233973,0.008,45691.0,45690.0,0.03017069]
["bitfinex","BTCUSD",1649099234170,0.008,45691.0,45690.0,0.03025015]
["bitfinex","BTCUSD",1649099234269,0.008,45691.0,45690.0,0.02986294]
["bitfinex","BTCUSD",1649099234467,0.008,45691.0,45690.0,0.04051392]
["bitfinex","BTCUSD",1649099234570,0.008,45691.0,45690.0,0.04151392]
["bitfinex","BTCUSD",1649099234773,0.008,45691.0,45690.0,0.24151392]
["bitfinex","BTCUSD",1649099234870,0.008,45691.0,45690.0,0.57320058]
["bitfinex","BTCUSD",1649099234972,0.008,45691.0,45690.0,0.62789458]
["bitfinex","BTCUSD",1649099235070,0.008,45691.0,45690.0,0.29620792]
["bitfinex","BTCUSD",1649099235172,0.008,45691.0,45690.0,0.62789458]
["bitfinex","BTCUSD",1649099235369,0.0111,45700.0,45690.0,0.62789458]
["bitfinex","BTCUSD",1649099235370,0.764074,45722.0,45690.0,0.62789458]
["bitfinex","BTCUSD",1649099235473,0.1,45709.0,45691.0,1.11094]
["bitfinex","BTCUSD",1649099235569,0.00055444,45693.0,45691.0,1.13347246]
["bitfinex","BTCUSD",1649099235669,0.00055444,45693.0,45692.0,0.34233764]
["bitfinex","BTCUSD",1649099235769,0.00055444,45693.0,45692.0,0.39702364]
["bitfinex","BTCUSD",1649099235870,0.00055444,45693.0,45692.0,0.68136506]
["bitfinex","BTCUSD",1649099236072,0.00055444,45693.0,45692.0,0.90153494]
["bitfinex","BTCUSD",1649099236276,0.00047498,45693.0,45692.0,0.90153494]
["bitfinex","BTCUSD",1649099236475,0.23114827,45707.0,45692.0,0.90153494]
["bitfinex","BTCUSD",1649099236578,0.23114827,45707.0,45698.0,0.2]
["bitfinex","BTCUSD",1649099236676,0.23114827,45707.0,45699.0,0.34640282]
["bitfinex","BTCUSD",1649099236777,0.23114827,45707.0,45699.0,0.01659298]
["bitfinex","BTCUSD",1649099237186,0.054691,45708.0,45699.0,0.01659298]
["bitfinex","BTCUSD",1649099237284,0.004691,45708.0,45699.0,0.01659298]
["bitfinex","BTCUSD",1649099237533,0.10647596,45712.0,45699.0,0.01659298]
["bitfinex","BTCUSD",1649099237836,0.05,45711.0,45699.0,0.01659298]
["bitfinex","BTCUSD",1649099237946,0.00055566,45706.0,45699.0,0.01659298]
["bitfinex","BTCUSD",1649099238037,0.00055566,45706.0,45699.0,0.26516484]
["bitfinex","BTCUSD",1649099238536,0.00055566,45706.0,45699.0,0.5938285]
["bitfinex","BTCUSD",1649099238635,0.00055566,45706.0,45702.0,0.18252849]
["bitfinex","BTCUSD",1649099238835,0.00055566,45706.0,45699.0,0.26516484]
["bitfinex","BTCUSD",1649099238936,0.35090264,45710.0,45699.0,0.26516484]
["bitfinex","BTCUSD",1649099239038,0.35090264,45710.0,45699.0,0.01659298]
["bitfinex","BTCUSD",1649099239139,0.00055566,45706.0,45699.0,0.04940352]
["bitfinex","BTCUSD",1649099239741,0.05,45711.0,45706.0,0.00111132]
["bitfinex","BTCUSD",1649099239840,0.00240296,45712.0,45706.0,0.00111132]
["bitfinex","BTCUSD",1649099240802,0.00250296,45713.0,45706.0,0.00111132]
["bitfinex","BTCUSD",1649099242623,0.05718596,45713.0,45706.0,0.00111132]
["bitfinex","BTCUSD",1649099242726,0.00055554,45712.0,45706.0,0.00111132]
["bitfinex","BTCUSD",1649099243319,0.00055554,45712.0,45708.0,0.00473982]
["bitfinex","BTCUSD",1649099243721,0.05718596,45713.0,45708.0,0.00473982]
["bitfinex","BTCUSD",1649099243920,0.05524953,45712.0,45708.0,0.00473982]
["bitfinex","BTCUSD",1649099244019,0.10540413,45712.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099244118,0.0442,45711.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099244220,0.098894,45711.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099244469,0.42868192,45711.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099244569,0.18366068,45710.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099244709,2.8,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099245110,2.7999265,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099245218,2.8499265,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099245307,2.8996215,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099245412,2.7999265,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099247111,2.8499265,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099248165,2.80000409,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099248264,7.759e-05,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099248418,2.80000409,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099248720,7.759e-05,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099248820,2.80000409,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099249372,7.759e-05,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099249471,2.80000409,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099249773,7.759e-05,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099249873,2.80000409,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099251076,2.98812431,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099251777,0.18819781,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099251878,0.00173913,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099251981,2.80166563,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099253460,0.00173913,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099253560,2.80166563,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099253660,0.00173913,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099253862,2.80166563,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099254261,2.97519743,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099254662,2.80166563,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099255765,2.80000409,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099256107,7.759e-05,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099256210,2.80000409,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099256310,7.759e-05,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099256410,2.80000409,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099256814,2.84420409,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099256910,3.04420409,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099257311,3.04412463,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099259167,0.24419813,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099259268,2.99992463,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099259367,0.19999813,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099260068,2.99992463,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099260266,3.00221107,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099260569,3.04641107,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099262870,3.00221107,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099263426,0.00236403,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099263916,2.80229053,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099264421,0.00236403,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099264519,2.80229053,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099265221,0.00236403,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099265874,2.80229053,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099265977,0.00236403,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099266123,2.80229053,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099266225,7.712e-05,45710.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099266423,8.469e-05,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099266925,2.79466166,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099267169,2.84466166,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099267518,0.05237113,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099267720,0.00237113,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099268721,2.79466166,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099268820,2.84466166,45709.0,45708.0,0.00491117]
["bitfinex","BTCUSD",1649099270174,3.01981182,45709.0,45708.0,9.00491117]
["bitfinex","BTCUSD",1649099270273,2.84466166,45709.0,45708.0,9.00491117]
["bitfinex","BTCUSD",1649099271113,2.79466166,45709.0,45708.0,9.00491117]
["bitfinex","BTCUSD",1649099271663,0.00237113,45709.0,45708.0,9.00491117]
["bitfinex","BTCUSD",1649099271963,2.79466166,45709.0,45708.0,9.00491117]
["bitfinex","BTCUSD",1649099272163,2.31456571,45709.0,45708.0,9.00491117]
["bitfinex","BTCUSD",1649099272366,2.31464415,45709.0,45708.0,9.00491117]
["bitfinex","BTCUSD",1649099272567,7.844e-05,45709.0,45708.0,9.00491117]
["bitfinex","BTCUSD",1649099272666,2.31464415,45709.0,45708.0,9.00491117]
["bitfinex","BTCUSD",1649099272767,7.844e-05,45709.0,45708.0,9.00491117]
["bitfinex","BTCUSD",1649099272867,2.31464415,45709.0,45708.0,9.00491117]
["bitfinex","BTCUSD",1649099272966,7.844e-05,45709.0,45708.0,9.00491117]
["bitfinex","BTCUSD",1649099273518,0.00207939,45709.0,45708.0,9.00491117]
["bitfinex","BTCUSD",1649099277521,0.10197939,45709.0,45708.0,9.00491117]
["bitfinex","BTCUSD",1649099277718,0.09997844,45709.0,45708.0,9.00491117]
["bitfinex","BTCUSD",1649099277819,0.09985999,45709.0,45708.0,9.00491117]
["bitfinex","BTCUSD",1649099278318,0.09978053,45709.0,45708.0,9.00491117]
["bitfinex","BTCUSD",1649099278529,0.09985153,45709.0,45708.0,9.00491117]
["bitfinex","BTCUSD",1649099280129,0.31751697,45709.0,45708.0,9.00491117]
["bitfinex","BTCUSD",1649099281240,2.63208268,45709.0,45708.0,9.00491117]
["bitfinex","BTCUSD",1649099281536,0.31751697,45709.0,45708.0,9.00491117]
["bitfinex","BTCUSD",1649099281935,2.63208268,45709.0,45708.0,9.00491117]
["bitfinex","BTCUSD",1649099282393,0.31751697,45709.0,45708.0,9.00491117]
["bitfinex","BTCUSD",1649099282494,2.63208268,45709.0,45708.0,9.00491117]
["bitfinex","BTCUSD",1649099285097,2.63208268,45709.0,45708.0,9.00550266]
["bitfinex","BTCUSD",1649099285197,0.31751697,45709.0,45708.0,9.00550266]
["bitfinex","BTCUSD",1649099285399,2.63208268,45709.0,45708.0,9.00550266]
["bitfinex","BTCUSD",1649099286314,0.31751697,45709.0,45708.0,9.00550266]
["bitfinex","BTCUSD",1649099290976,0.31751697,45709.0,45708.0,8.98150266]
["bitfinex","BTCUSD",1649099290980,0.36171697,45709.0,45708.0,8.98150266]
["bitfinex","BTCUSD",1649099291920,0.36171697,45709.0,45708.0,8.98650677]
["bitfinex","BTCUSD",1649099292720,0.36171697,45709.0,45708.0,8.98672194]
["bitfinex","BTCUSD",1649099293919,0.36457438,45709.0,45708.0,8.98672194]
["bitfinex","BTCUSD",1649099294119,2.67914009,45709.0,45708.0,8.98672194]
["bitfinex","BTCUSD",1649099294622,2.63494009,45709.0,45708.0,8.98672194]
["bitfinex","BTCUSD",1649099295125,0.32037438,45709.0,45708.0,8.98672194]
["bitfinex","BTCUSD",1649099295523,2.63494009,45709.0,45708.0,8.98672194]
["bitfinex","BTCUSD",1649099295624,0.32037438,45709.0,45708.0,8.98672194]
["bitfinex","BTCUSD",1649099296424,0.32037438,45709.0,45708.0,8.96162194]
["bitfinex","BTCUSD",1649099297716,0.32037438,45709.0,45708.0,9.08169872]
["bitfinex","BTCUSD",1649099299070,0.32037438,45709.0,45708.0,8.96162194]
["bitfinex","BTCUSD",1649099299318,0.32029492,45709.0,45708.0,8.96162194]
["bitfinex","BTCUSD",1649099301522,0.22051439,45709.0,45708.0,8.96162194]
["bitfinex","BTCUSD",1649099302020,7.712e-05,45710.0,45709.0,1.47943116]
["bitfinex","BTCUSD",1649099302121,7.712e-05,45710.0,45709.0,1.67943116]
["bitfinex","BTCUSD",1649099302222,0.25013863,45726.0,45721.0,0.05065852]
["bitfinex","BTCUSD",1649099302321,0.05,45726.0,45721.0,0.05065852]
["bitfinex","BTCUSD",1649099302421,0.15,45727.0,45721.0,0.10065852]
["bitfinex","BTCUSD",1649099302521,0.2,45727.0,45721.0,0.10065852]
["bitfinex","BTCUSD",1649099302770,0.15,45727.0,45721.0,0.10065852]
["bitfinex","BTCUSD",1649099302871,0.05,45727.0,45721.0,0.10065852]
["bitfinex","BTCUSD",1649099303020,0.04,45727.0,45721.0,0.10065852]
["bitfinex","BTCUSD",1649099303123,0.054665,45733.0,45722.0,0.32892824]
["bitfinex","BTCUSD",1649099303321,2.31456571,45725.0,45724.0,0.3059209]
["bitfinex","BTCUSD",1649099303421,0.152,45734.0,45724.0,0.2959209]
["bitfinex","BTCUSD",1649099303527,2.31456571,45725.0,45724.0,0.2959209]
["bitfinex","BTCUSD",1649099304575,2.31456571,45725.0,45721.0,0.10065852]
["bitfinex","BTCUSD",1649099304720,0.004,45730.0,45723.0,0.0003455]
["bitfinex","BTCUSD",1649099304821,2.31456571,45724.0,45723.0,0.0003455]
["bitfinex","BTCUSD",1649099305121,0.004,45730.0,45723.0,0.0003455]
["bitfinex","BTCUSD",1649099305239,2.31456571,45726.0,45723.0,0.01520806]
["bitfinex","BTCUSD",1649099305423,0.00059195,45728.0,45723.0,0.01520806]
["bitfinex","BTCUSD",1649099305624,0.00059195,45728.0,45726.0,0.2535367]
["bitfinex","BTCUSD",1649099306123,0.002842,45729.0,45726.0,0.2535367]
["bitfinex","BTCUSD",1649099306422,0.00343394,45729.0,45726.0,0.2535367]
["bitfinex","BTCUSD",1649099306525,0.00343394,45729.0,45726.0,0.28632578]
["bitfinex","BTCUSD",1649099306623,0.00343394,45729.0,45726.0,0.03278908]
["bitfinex","BTCUSD",1649099306724,0.00343394,45729.0,45725.0,0.2]
["bitfinex","BTCUSD",1649099307327,0.002842,45729.0,45725.0,0.2]
["bitfinex","BTCUSD",1649099307628,0.00343394,45729.0,45726.0,0.29375108]
["bitfinex","BTCUSD",1649099308581,0.00343394,45729.0,45728.0,0.00017257]
["bitfinex","BTCUSD",1649099308582,0.002842,45729.0,45728.0,0.00017257]
["bitfinex","BTCUSD",1649099309579,0.002842,45729.0,45728.0,0.20017257]
["bitfinex","BTCUSD",1649099309681,0.002842,45729.0,45728.0,0.36733751]
["bitfinex","BTCUSD",1649099309880,0.002842,45729.0,45728.0,0.69459251]
["bitfinex","BTCUSD",1649099310183,0.002842,45729.0,45728.0,0.36733751]
["bitfinex","BTCUSD",1649099310382,0.002842,45729.0,45728.0,0.38397066]
["bitfinex","BTCUSD",1649099310480,0.002842,45729.0,45728.0,0.43861466]
["bitfinex","BTCUSD",1649099310729,0.00292712,45729.0,45728.0,0.43978705]
["bitfinex","BTCUSD",1649099310929,0.00292712,45729.0,45728.0,0.27262211]
["bitfinex","BTCUSD",1649099311131,0.00292712,45729.0,45728.0,0.27716941]
["bitfinex","BTCUSD",1649099311782,0.00292712,45729.0,45728.0,0.60442441]
["bitfinex","BTCUSD",1649099311882,0.00292712,45729.0,45728.0,0.27716941]
["bitfinex","BTCUSD",1649099312217,0.00292712,45729.0,45728.0,0.60442441]
["bitfinex","BTCUSD",1649099312419,0.00292712,45729.0,45728.0,0.27716941]
["bitfinex","BTCUSD",1649099312520,0.00292712,45729.0,45728.0,0.60442441]
["bitfinex","BTCUSD",1649099312670,0.00292712,45729.0,45728.0,0.61406515]
["bitfinex","BTCUSD",1649099312771,0.00292712,45729.0,45728.0,0.61606515]
["bitfinex","BTCUSD",1649099312870,0.00292712,45729.0,45728.0,0.62044774]
["bitfinex","BTCUSD",1649099313170,0.00292712,45729.0,45728.0,0.56580374]
["bitfinex","BTCUSD",1649099313318,0.00292712,45729.0,45728.0,0.22812653]
["bitfinex","BTCUSD",1649099313519,0.00292712,45729.0,45728.0,0.55538153]
["bitfinex","BTCUSD",1649099313919,0.00292712,45729.0,45728.0,0.55338153]
["bitfinex","BTCUSD",1649099314218,0.00292712,45729.0,45728.0,0.22612653]
["bitfinex","BTCUSD",1649099314722,0.00292712,45729.0,45728.0,0.226908]
["bitfinex","BTCUSD",1649099314819,0.00292712,45729.0,45728.0,0.22712653]
["bitfinex","BTCUSD",1649099314920,0.00292712,45729.0,45728.0,0.23150825]
["bitfinex","BTCUSD",1649099315022,0.00292712,45729.0,45728.0,0.23128972]
["bitfinex","BTCUSD",1649099315223,0.00292712,45729.0,45728.0,0.23150826]
["bitfinex","BTCUSD",1649099316067,0.00292712,45729.0,45728.0,0.23050826]
["bitfinex","BTCUSD",1649099316463,0.00292712,45729.0,45728.0,0.30083399]
["bitfinex","BTCUSD",1649099316765,0.00292712,45729.0,45728.0,0.23050826]
["bitfinex","BTCUSD",1649099316963,0.00292712,45729.0,45728.0,0.55996718]
["bitfinex","BTCUSD",1649099317063,0.00292712,45729.0,45728.0,0.88722218]
["bitfinex","BTCUSD",1649099317265,0.00292712,45729.0,45728.0,0.23050826]
["bitfinex","BTCUSD",1649099317464,0.00292712,45729.0,45728.0,0.55776326]
["bitfinex","BTCUSD",1649099317566,0.00292712,45729.0,45728.0,0.23050826]
["bitfinex","BTCUSD",1649099317666,0.00292712,45729.0,45728.0,0.55776326]
["bitfinex","BTCUSD",1649099318022,0.00292712,45729.0,45728.0,0.23050826]
["bitfinex","BTCUSD",1649099318318,0.00292712,45729.0,45728.0,0.55776326]
["bitfinex","BTCUSD",1649099318517,0.00292712,45729.0,45728.0,0.23050826]
["bitfinex","BTCUSD",1649099318617,0.00292712,45729.0,45728.0,0.55776326]
["bitfinex","BTCUSD",1649099320218,0.00292712,45729.0,45728.0,0.88722218]
["bitfinex","BTCUSD",1649099320320,0.00292712,45729.0,45728.0,0.88781367]
["bitfinex","BTCUSD",1649099320470,0.00164766,45729.0,45728.0,0.55835475]
["bitfinex","BTCUSD",1649099320769,0.0017325,45729.0,45728.0,0.55835475]
["bitfinex","BTCUSD",1649099321318,0.0017325,45729.0,45728.0,0.50835475]
["bitfinex","BTCUSD",1649099322324,0.0017325,45729.0,45728.0,0.83657839]
["bitfinex","BTCUSD",1649099322521,0.0017325,45729.0,45728.0,0.50835475]
["bitfinex","BTCUSD",1649099322725,0.0017325,45729.0,45728.0,0.8378972]
["bitfinex","BTCUSD",1649099323324,0.0017325,45729.0,45728.0,0.84775645]
["bitfinex","BTCUSD",1649099323672,0.0017325,45729.0,45728.0,0.51953281]
["bitfinex","BTCUSD",1649099323776,0.0017325,45729.0,45728.0,0.19227781]
["bitfinex","BTCUSD",1649099323972,0.0017325,45729.0,45728.0,0.51953281]
["bitfinex","BTCUSD",1649099324072,0.0017325,45729.0,45728.0,0.51853281]
["bitfinex","BTCUSD",1649099324326,0.0017325,45729.0,45728.0,0.19127781]
["bitfinex","BTCUSD",1649099324424,0.0017325,45729.0,45728.0,0.51853281]
["bitfinex","BTCUSD",1649099324722,0.0017325,45729.0,45728.0,0.84667485]
["bitfinex","BTCUSD",1649099325325,0.0017325,45729.0,45728.0,0.51845121]
["bitfinex","BTCUSD",1649099325578,0.0017325,45729.0,45728.0,0.51352117]
["bitfinex","BTCUSD",1649099325676,0.00496739,45729.0,45728.0,0.51352117]
["bitfinex","BTCUSD",1649099326677,0.00496739,45729.0,45728.0,0.84174481]
["bitfinex","BTCUSD",1649099326777,0.00496739,45729.0,45728.0,0.84274481]
["bitfinex","BTCUSD",1649099327174,0.00796739,45729.0,45728.0,0.84274481]
["bitfinex","BTCUSD",1649099327623,0.00796739,45729.0,45728.0,0.8378156]
["bitfinex","BTCUSD",1649099327771,0.00207296,45730.0,45729.0,1.44318978]
["bitfinex","BTCUSD",1649099327872,0.00207296,45730.0,45729.0,1.56326656]
["bitfinex","BTCUSD",1649099328773,0.00207296,45730.0,45729.0,1.56526656]
["bitfinex","BTCUSD",1649099328973,0.00207296,45730.0,45729.0,4.34870893]
["bitfinex","BTCUSD",1649099329071,0.00207296,45730.0,45729.0,0.13801156]
["bitfinex","BTCUSD",1649099329171,0.00207296,45730.0,45729.0,0.46526656]
["bitfinex","BTCUSD",1649099330024,0.00207296,45730.0,45729.0,0.46326656]
["bitfinex","BTCUSD",1649099330625,0.00207296,45730.0,45729.0,0.35383156]
["bitfinex","BTCUSD",1649099330725,0.00207296,45730.0,45729.0,0.35399435]
["bitfinex","BTCUSD",1649099330824,0.00207296,45730.0,45729.0,0.35599435]
["bitfinex","BTCUSD",1649099331271,0.00207296,45730.0,45729.0,0.67357621]
["bitfinex","BTCUSD",1649099331373,0.00207296,45730.0,45729.0,0.6842173]
["bitfinex","BTCUSD",1649099332071,0.00207296,45730.0,45729.0,0.6822173]
["bitfinex","BTCUSD",1649099332268,1.91546121,45739.0,45730.0,1.427255]
["bitfinex","BTCUSD",1649099332370,1.91546121,45739.0,45733.0,0.32707425]
["bitfinex","BTCUSD",1649099332469,1.91546121,45739.0,45733.0,0.37707425]
["bitfinex","BTCUSD",1649099332570,1.9132264,45739.0,45733.0,0.37707425]
["bitfinex","BTCUSD",1649099333124,0.4421315,45751.0,45736.0,0.15910927]
["bitfinex","BTCUSD",1649099333224,0.05582196,45750.0,45736.0,0.15910927]
["bitfinex","BTCUSD",1649099333324,0.28596782,45748.0,45736.0,0.15910927]
["bitfinex","BTCUSD",1649099333426,1.9132264,45739.0,45736.0,0.15910927]
["bitfinex","BTCUSD",1649099336231,1.9132264,45739.0,45738.0,0.00951194]
["bitfinex","BTCUSD",1649099336781,1.9132264,45739.0,45738.0,0.00969905]
["bitfinex","BTCUSD",1649099338817,1.9132264,45739.0,45738.0,0.00985387]
["bitfinex","BTCUSD",1649099341424,1.91314694,45739.0,45738.0,0.00985387]
["bitfinex","BTCUSD",1649099342182,1.91314694,45739.0,45738.0,0.01044528]
["bitfinex","BTCUSD",1649099342929,1.95734694,45739.0,45738.0,0.01044528]
["bitfinex","BTCUSD",1649099344281,2.00734694,45739.0,45738.0,0.01044528]
["bitfinex","BTCUSD",1649099344481,1.95734694,45739.0,45738.0,0.01044528]
["bitfinex","BTCUSD",1649099346272,1.95917509,45739.0,45738.0,0.00568937]
["bitfinex","BTCUSD",1649099346676,1.95917509,45739.0,45738.0,0.00553455]
["bitfinex","BTCUSD",1649099346677,1.95926723,45739.0,45738.0,0.00553455]
["bitfinex","BTCUSD",1649099346776,1.91506723,45739.0,45738.0,0.00553455]
["bitfinex","BTCUSD",1649099347175,1.91006723,45739.0,45738.0,0.00553455]
["bitfinex","BTCUSD",1649099347779,1.909771,45739.0,45738.0,0.00553455]
["bitfinex","BTCUSD",1649099348329,1.91425914,45739.0,45738.0,0.00553455]
["bitfinex","BTCUSD",1649099349280,1.91435128,45739.0,45738.0,0.00553455]
["bitfinex","BTCUSD",1649099349982,1.91435128,45739.0,45738.0,0.00546901]
["bitfinex","BTCUSD",1649099351291,2.22468048,45739.0,45738.0,0.00546901]
["bitfinex","BTCUSD",1649099351489,1.95855128,45739.0,45738.0,0.00546901]
["bitfinex","BTCUSD",1649099352339,2.26920276,45739.0,45738.0,0.00546901]
["bitfinex","BTCUSD",1649099352539,1.95855128,45739.0,45738.0,0.00546901]
["bitfinex","BTCUSD",1649099352742,2.05785128,45739.0,45738.0,0.00546901]
["bitfinex","BTCUSD",1649099355384,2.01365128,45739.0,45738.0,0.00546901]
["bitfinex","BTCUSD",1649099357624,1.91435128,45739.0,45738.0,0.00546901]
["bitfinex","BTCUSD",1649099361594,1.95855128,45739.0,45738.0,9.01e-06]
["bitfinex","BTCUSD",1649099361705,1.95855128,45739.0,45730.0,0.01093]
["bitfinex","BTCUSD",1649099361706,1.1,45738.0,45730.0,0.01093]
["bitfinex","BTCUSD",1649099361795,1.1,45738.0,45729.0,0.01593478]
["bitfinex","BTCUSD",1649099361796,0.09555573,45736.0,45729.0,0.01593478]
["bitfinex","BTCUSD",1649099361899,1.909771,45730.0,45729.0,0.01593478]
["bitfinex","BTCUSD",1649099362094,1.953971,45730.0,45729.0,0.01593478]
["bitfinex","BTCUSD",1649099362294,2.23107612,45730.0,45729.0,0.01593478]
["bitfinex","BTCUSD",1649099362494,1.75118437,45730.0,45729.0,0.01593478]
["bitfinex","BTCUSD",1649099362594,1.47407925,45730.0,45729.0,0.01593478]
["bitfinex","BTCUSD",1649099362698,0.0442,45730.0,45729.0,0.01593478]
["bitfinex","BTCUSD",1649099362896,1.47407925,45730.0,45729.0,0.01593478]
["bitfinex","BTCUSD",1649099364047,1.52874225,45730.0,45729.0,0.01593478]
["bitfinex","BTCUSD",1649099365040,1.5288294,45730.0,45729.0,0.01616742]
["bitfinex","BTCUSD",1649099365738,1.69400575,45730.0,45729.0,0.01616742]
["bitfinex","BTCUSD",1649099365840,1.5288294,45730.0,45729.0,0.01616742]
["bitfinex","BTCUSD",1649099366139,1.53088736,45730.0,45729.0,0.02082123]
["bitfinex","BTCUSD",1649099366489,1.8965175,45730.0,45729.0,0.02082123]
["bitfinex","BTCUSD",1649099366992,1.53088736,45730.0,45729.0,0.02082123]
["bitfinex","BTCUSD",1649099367090,1.71317667,45730.0,45729.0,0.02082123]
["bitfinex","BTCUSD",1649099367691,1.53088736,45730.0,45729.0,0.02082123]
["bitfinex","BTCUSD",1649099368040,1.88736832,45730.0,45729.0,0.02082123]
["bitfinex","BTCUSD",1649099368890,2.07560485,45730.0,45729.0,0.02082123]
["bitfinex","BTCUSD",1649099371346,1.71912389,45730.0,45729.0,0.02082123]
["bitfinex","BTCUSD",1649099371849,1.71912389,45730.0,45729.0,0.01582123]
["bitfinex","BTCUSD",1649099372051,1.53088736,45730.0,45729.0,0.01582123]
["bitfinex","BTCUSD",1649099378181,1.58088736,45730.0,45729.0,0.01582123]
["bitfinex","BTCUSD",1649099378481,1.52622436,45730.0,45729.0,0.01582123]
["bitfinex","BTCUSD",1649099378682,1.48202436,45730.0,45729.0,0.01582123]
["bitfinex","BTCUSD",1649099378783,1.43202436,45730.0,45729.0,0.01582123]
["bitfinex","BTCUSD",1649099378884,0.00214511,45730.0,45729.0,0.01582123]
["bitfinex","BTCUSD",1649099383486,0.00206565,45730.0,45729.0,0.01582123]
["bitfinex","BTCUSD",1649099385389,0.00214502,45730.0,45729.0,0.01582123]
["bitfinex","BTCUSD",1649099385488,0.24249218,45730.0,45729.0,0.01582123]
["bitfinex","BTCUSD",1649099386142,0.28669218,45730.0,45729.0,0.01582123]
["bitfinex","BTCUSD",1649099388087,0.28633907,45730.0,45729.0,0.01372107]
["bitfinex","BTCUSD",1649099389088,0.28633907,45730.0,45729.0,0.01360355]
["bitfinex","BTCUSD",1649099389438,0.28641221,45730.0,45729.0,0.01360355]
["bitfinex","BTCUSD",1649099389537,0.04606505,45730.0,45729.0,0.01360355]
["bitfinex","BTCUSD",1649099390590,0.29945479,45730.0,45729.0,0.01360355]
["bitfinex","BTCUSD",1649099390749,0.04606505,45730.0,45729.0,0.01360355]
["bitfinex","BTCUSD",1649099390987,0.00186505,45730.0,45729.0,0.01360355]
["bitfinex","BTCUSD",1649099392437,0.954063,45732.0,45729.0,0.01360355]
["bitfinex","BTCUSD",1649099392537,0.05522112,45734.0,45729.0,0.01360355]
["bitfinex","BTCUSD",1649099392637,0.054662,45734.0,45729.0,0.01360355]
["bitfinex","BTCUSD",1649099392988,0.05522112,45734.0,45729.0,0.01360355]
["bitfinex","BTCUSD",1649099393189,0.954063,45730.0,45729.0,0.01360355]
["bitfinex","BTCUSD",1649099393391,0.95414713,45730.0,45729.0,0.01360355]
["bitfinex","BTCUSD",1649099393588,0.95614442,45730.0,45729.0,0.01360355]
["bitfinex","BTCUSD",1649099393687,0.85614442,45730.0,45729.0,0.01360355]
["bitfinex","BTCUSD",1649099393789,0.00234119,45731.0,45729.0,0.01360355]
["bitfinex","BTCUSD",1649099393990,0.85614442,45730.0,45729.0,0.01360355]
["bitfinex","BTCUSD",1649099395326,0.85622254,45730.0,45729.0,0.01360355]
["bitfinex","BTCUSD",1649099396831,0.91088854,45730.0,45729.0,0.01360355]
["bitfinex","BTCUSD",1649099397030,0.91241249,45730.0,45729.0,0.01360355]
["bitfinex","BTCUSD",1649099397131,0.96241249,45730.0,45729.0,0.01360355]
["bitfinex","BTCUSD",1649099398479,0.96241249,45730.0,45729.0,0.01251355]
["bitfinex","BTCUSD",1649099398685,1.00661249,45730.0,45729.0,0.01251355]
["bitfinex","BTCUSD",1649099400885,0.00160207,45730.0,45729.0,0.01251355]
["bitfinex","BTCUSD",1649099400982,0.00160207,45730.0,45729.0,0.17162282]
["bitfinex","BTCUSD",1649099401085,0.00160207,45730.0,45729.0,0.50214426]
["bitfinex","BTCUSD",1649099401433,9.786e-05,45731.0,45729.0,0.50214426]
["bitfinex","BTCUSD",1649099401533,9.786e-05,45731.0,45730.0,0.33052144]
["bitfinex","BTCUSD",1649099401933,9.786e-05,45731.0,45730.0,0.34116288]
["bitfinex","BTCUSD",1649099402578,0.00059462,45734.0,45731.0,0.05484471]
["bitfinex","BTCUSD",1649099402677,0.00059462,45734.0,45732.0,0.054649]
["bitfinex","BTCUSD",1649099402826,0.00059462,45734.0,45733.0,0.15910927]
["bitfinex","BTCUSD",1649099403482,0.001,45736.0,45733.0,0.15910927]
["bitfinex","BTCUSD",1649099403678,0.00159462,45736.0,45733.0,0.48963071]
["bitfinex","BTCUSD",1649099403879,0.00159462,45736.0,45733.0,0.54427971]
["bitfinex","BTCUSD",1649099404130,0.00159462,45736.0,45734.0,0.054647]
["bitfinex","BTCUSD",1649099404482,0.00151516,45736.0,45734.0,0.054647]
["bitfinex","BTCUSD",1649099404680,0.00092054,45736.0,45734.0,0.054647]
["bitfinex","BTCUSD",1649099404883,0.00059461,45737.0,45734.0,0.054647]
["bitfinex","BTCUSD",1649099405081,0.00059461,45737.0,45736.0,0.15910927]
["bitfinex","BTCUSD",1649099405945,0.85614442,45740.0,45736.0,0.15910927]
["bitfinex","BTCUSD",1649099406146,0.0005946,45739.0,45736.0,0.15910927]
["bitfinex","BTCUSD",1649099406247,0.0005946,45739.0,45737.0,0.26418028]
["bitfinex","BTCUSD",1649099407098,0.85614442,45740.0,45737.0,0.26418028]
["bitfinex","BTCUSD",1649099407298,0.85672823,45740.0,45737.0,0.26418028]
["bitfinex","BTCUSD",1649099407751,0.00058381,45740.0,45737.0,0.29696811]
["bitfinex","BTCUSD",1649099407899,0.00058381,45740.0,45737.0,0.26418028]
["bitfinex","BTCUSD",1649099408249,0.0061,45741.0,45737.0,0.26418028]
["bitfinex","BTCUSD",1649099408349,0.0061,45741.0,45739.0,0.15910927]
["bitfinex","BTCUSD",1649099408448,0.85614442,45740.0,45739.0,0.15910927]
["bitfinex","BTCUSD",1649099408649,0.00668381,45741.0,45739.0,0.15910927]
["bitfinex","BTCUSD",1649099409301,0.85614442,45740.0,45739.0,0.15910927]
["bitfinex","BTCUSD",1649099409681,0.85614442,45740.0,45739.0,0.15930002]
["bitfinex","BTCUSD",1649099410237,0.0061,45741.0,45739.0,0.15930002]
["bitfinex","BTCUSD",1649099411538,0.0001697,45740.0,45739.0,0.15930002]
["bitfinex","BTCUSD",1649099414743,0.0001697,45740.0,45739.0,9.15930002]
["bitfinex","BTCUSD",1649099415242,0.0001697,45740.0,45739.0,9.16319084]
["bitfinex","BTCUSD",1649099420594,0.0001697,45740.0,45739.0,9.00408157]
["bitfinex","BTCUSD",1649099422545,0.38271233,45741.0,45739.0,9.00408157]
["bitfinex","BTCUSD",1649099422644,0.38271233,45740.0,45739.0,9.00408157]
["bitfinex","BTCUSD",1649099423398,0.00016959,45740.0,45739.0,9.00408157]
["bitfinex","BTCUSD",1649099423897,0.38288192,45740.0,45739.0,9.00408157]
["bitfinex","BTCUSD",1649099423999,0.00016959,45740.0,45739.0,9.00408157]
["bitfinex","BTCUSD",1649099424197,0.38288192,45740.0,45739.0,9.00408157]
["bitfinex","BTCUSD",1649099424986,0.00016959,45740.0,45739.0,9.00408157]
["bitfinex","BTCUSD",1649099425288,9.59e-06,45740.0,45739.0,9.16835835]
["bitfinex","BTCUSD",1649099425389,0.00057558,45742.0,45739.0,9.24828157]
["bitfinex","BTCUSD",1649099425487,0.00057558,45742.0,45740.0,0.33359546]
["bitfinex","BTCUSD",1649099425592,0.00049612,45742.0,45741.0,0.15910927]
["bitfinex","BTCUSD",1649099425688,0.00026988,45744.0,45742.0,1.10123062]
["bitfinex","BTCUSD",1649099425789,0.00026988,45744.0,45743.0,0.33359546]
["bitfinex","BTCUSD",1649099425942,0.00026988,45744.0,45743.0,0.38843329]
["bitfinex","BTCUSD",1649099426037,0.00026988,45744.0,45743.0,0.70280321]
["bitfinex","BTCUSD",1649099426238,0.0036919,45745.0,45743.0,0.70280321]
["bitfinex","BTCUSD",1649099426239,0.00088292,45745.0,45744.0,1.1]
["bitfinex","BTCUSD",1649099426342,0.00088292,45745.0,45744.0,1.43359546]
["bitfinex","BTCUSD",1649099426493,0.00088292,45745.0,45744.0,1.64754256]
["bitfinex","BTCUSD",1649099427089,0.00088292,45745.0,45744.0,1.64954256]
["bitfinex","BTCUSD",1649099427288,0.00088292,45745.0,45744.0,1.83618526]
["bitfinex","BTCUSD",1649099427587,0.00088292,45745.0,45744.0,1.84711526]
["bitfinex","BTCUSD",1649099427890,0.00088292,45745.0,45744.0,1.83618526]
["bitfinex","BTCUSD",1649099428339,0.00088292,45745.0,45744.0,1.83418526]
["bitfinex","BTCUSD",1649099429043,0.00088292,45745.0,45744.0,1.83718526]
["bitfinex","BTCUSD",1649099429494,0.00088292,45745.0,45744.0,1.83750924]
["bitfinex","BTCUSD",1649099430350,0.00088292,45745.0,45744.0,1.84265784]
["bitfinex","BTCUSD",1649099430952,0.00088292,45745.0,45744.0,1.83499074]
["bitfinex","BTCUSD",1649099431097,0.00088292,45745.0,45744.0,1.83799074]
["bitfinex","BTCUSD",1649099431499,0.00088292,45745.0,45744.0,1.8262894]
["bitfinex","BTCUSD",1649099432098,0.00088292,45745.0,45744.0,1.83443634]
["bitfinex","BTCUSD",1649099432342,0.00088292,45745.0,45744.0,1.83143634]
["bitfinex","BTCUSD",1649099433135,0.00088292,45745.0,45744.0,2.03443634]
["bitfinex","BTCUSD",1649099433939,0.00088292,45745.0,45744.0,1.83443634]
["bitfinex","BTCUSD",1649099434241,0.00088292,45745.0,45744.0,1.72519134]
["bitfinex","BTCUSD",1649099434389,0.00088292,45745.0,45744.0,1.38859588]
["bitfinex","BTCUSD",1649099434740,9.88e-06,45750.0,45744.0,1.48859588]
["bitfinex","BTCUSD",1649099434840,9.88e-06,45750.0,45749.0,0.1697471]
["bitfinex","BTCUSD",1649099434939,9.88e-06,45750.0,45749.0,0.4970021]
["bitfinex","BTCUSD",1649099435039,0.00230854,45756.0,45750.0,1.1]
["bitfinex","BTCUSD",1649099435040,0.00050586,45756.0,45750.0,1.1]
["bitfinex","BTCUSD",1649099435139,0.00050586,45756.0,45755.0,0.15910927]
["bitfinex","BTCUSD",1649099435390,0.00050586,45756.0,45750.0,0.06553642]
["bitfinex","BTCUSD",1649099435493,0.33410132,45756.0,45747.0,0.15910927]
["bitfinex","BTCUSD",1649099435591,0.00050586,45756.0,45747.0,0.15910927]
["bitfinex","BTCUSD",1649099435741,0.36771233,45750.0,45748.0,0.01093]
["bitfinex","BTCUSD",1649099435841,0.00050586,45756.0,45747.0,0.15910927]
["bitfinex","BTCUSD",1649099435951,0.36771233,45750.0,45747.0,0.15910927]
["bitfinex","BTCUSD",1649099436457,0.33359546,45749.0,45744.0,0.01676925]
["bitfinex","BTCUSD",1649099436555,0.37779546,45749.0,45744.0,0.01676925]
["bitfinex","BTCUSD",1649099436755,0.36771233,45745.0,45744.0,0.01676925]
["bitfinex","BTCUSD",1649099436958,0.41191233,45745.0,45744.0,0.01676925]
["bitfinex","BTCUSD",1649099437254,0.36771233,45746.0,45744.0,0.17587852]
["bitfinex","BTCUSD",1649099437455,0.36771233,45746.0,45744.0,0.17540481]
["bitfinex","BTCUSD",1649099437758,0.0442,45752.0,45744.0,0.17540481]
["bitfinex","BTCUSD",1649099437955,0.0442,45752.0,45749.0,0.00407388]
["bitfinex","BTCUSD",1649099438155,0.36771233,45750.0,45749.0,0.00407388]
["bitfinex","BTCUSD",1649099438657,0.0442,45752.0,45749.0,0.00407388]
["bitfinex","BTCUSD",1649099438807,0.1,45756.0,45749.0,0.00407388]
["bitfinex","BTCUSD",1649099438906,0.36771233,45755.0,45749.0,0.00407388]
["bitfinex","BTCUSD",1649099439158,0.36771233,45752.0,45750.0,0.15910927]
["bitfinex","BTCUSD",1649099439995,0.36771233,45752.0,45749.0,0.00466829]
["bitfinex","BTCUSD",1649099440096,0.46761233,45752.0,45749.0,9.00466829]
["bitfinex","BTCUSD",1649099440195,0.46972921,45752.0,45751.0,0.00432822]
["bitfinex","BTCUSD",1649099441250,0.36982921,45752.0,45751.0,0.00432822]
["bitfinex","BTCUSD",1649099441351,0.41402921,45752.0,45751.0,0.00432822]
["bitfinex","BTCUSD",1649099441459,0.64932785,45752.0,45751.0,0.00432822]
["bitfinex","BTCUSD",1649099441751,0.64932785,45752.0,45751.0,0.00458531]
["bitfinex","BTCUSD",1649099441952,0.41402921,45752.0,45751.0,0.00458531]
["bitfinex","BTCUSD",1649099442251,0.41402921,45752.0,45751.0,0.00891258]
["bitfinex","BTCUSD",1649099443870,0.36982921,45752.0,45751.0,0.00891258]
["bitfinex","BTCUSD",1649099444465,0.36771233,45752.0,45751.0,0.00458531]
["bitfinex","BTCUSD",1649099445267,0.0061,45757.0,45751.0,0.00458531]
["bitfinex","BTCUSD",1649099445368,0.15947121,45757.0,45751.0,0.00458531]
["bitfinex","BTCUSD",1649099445468,0.14947121,45757.0,45751.0,0.00458531]
["bitfinex","BTCUSD",1649099445569,0.36580864,45752.0,45751.0,0.00458531]
["bitfinex","BTCUSD",1649099446169,0.36580864,45752.0,45751.0,0.25638695]
["bitfinex","BTCUSD",1649099446270,9.631e-05,45752.0,45751.0,0.25638695]
["bitfinex","BTCUSD",1649099446370,9.631e-05,45752.0,45751.0,0.00458531]
["bitfinex","BTCUSD",1649099446672,1.685e-05,45752.0,45751.0,0.00458531]
["bitfinex","BTCUSD",1649099447404,0.36572918,45752.0,45751.0,0.00458531]
["bitfinex","BTCUSD",1649099447755,0.36571233,45752.0,45751.0,0.00458531]
["bitfinex","BTCUSD",1649099451050,0.36571233,45753.0,45751.0,0.00458531]
["bitfinex","BTCUSD",1649099451699,0.00018917,45752.0,45751.0,0.00458531]
["bitfinex","BTCUSD",1649099451804,0.00018917,45752.0,45751.0,0.33818077]
["bitfinex","BTCUSD",1649099452100,0.00018917,45752.0,45751.0,0.32677661]
["bitfinex","BTCUSD",1649099452402,0.00018917,45752.0,45750.0,0.48367392]
["bitfinex","BTCUSD",1649099452500,0.00018917,45752.0,45750.0,0.81726938]
["bitfinex","BTCUSD",1649099452603,0.15908518,45763.0,45760.0,0.1025412]
["bitfinex","BTCUSD",1649099452802,0.20908518,45763.0,45760.0,0.1025412]
["bitfinex","BTCUSD",1649099453704,0.30932024,45762.0,45760.0,0.1025412]
["bitfinex","BTCUSD",1649099453802,0.101,45762.0,45760.0,0.1025412]
["bitfinex","BTCUSD",1649099454310,0.31257552,45761.0,45760.0,0.1025412]
["bitfinex","BTCUSD",1649099454851,0.36721052,45761.0,45760.0,0.1025412]
["bitfinex","BTCUSD",1649099455650,0.36721052,45761.0,45760.0,0.10303173]
["bitfinex","BTCUSD",1649099456150,0.31257552,45761.0,45760.0,0.10303173]
["bitfinex","BTCUSD",1649099456449,0.00022074,45761.0,45760.0,0.12355256]
["bitfinex","BTCUSD",1649099457351,0.00022074,45761.0,45760.0,0.11855256]
["bitfinex","BTCUSD",1649099457650,0.00022074,45761.0,45760.0,0.11871578]
["bitfinex","BTCUSD",1649099458351,0.00022074,45761.0,45760.0,0.12355256]
["bitfinex","BTCUSD",1649099458802,0.00022074,45761.0,45760.0,0.11355256]
["bitfinex","BTCUSD",1649099459407,0.04442074,45761.0,45760.0,0.11355256]
["bitfinex","BTCUSD",1649099459905,0.67922274,45763.0,45760.0,0.11355256]
["bitfinex","BTCUSD",1649099460005,0.0442,45762.0,45760.0,0.11355256]
["bitfinex","BTCUSD",1649099460207,0.0042,45762.0,45760.0,0.11355256]
["bitfinex","BTCUSD",1649099460406,0.0042,45762.0,45760.0,0.12308752]
["bitfinex","BTCUSD",1649099461611,0.0042,45762.0,45760.0,0.1229239]
["bitfinex","BTCUSD",1649099461612,0.00429672,45762.0,45760.0,0.1229239]
["bitfinex","BTCUSD",1649099462406,0.04992322,45761.0,45760.0,0.11281392]
["bitfinex","BTCUSD",1649099462606,0.09412322,45761.0,45760.0,0.11281392]
["bitfinex","BTCUSD",1649099462908,0.07412322,45761.0,45760.0,0.11281392]
["bitfinex","BTCUSD",1649099463009,0.38424496,45761.0,45760.0,0.11281392]
["bitfinex","BTCUSD",1649099463109,1.1,45760.0,45755.0,0.0005837]
["bitfinex","BTCUSD",1649099463208,1.195538,45760.0,45755.0,0.0005837]
["bitfinex","BTCUSD",1649099463310,0.0442,45759.0,45755.0,0.0005837]
["bitfinex","BTCUSD",1649099463407,0.04089073,45756.0,45755.0,0.0005837]
["bitfinex","BTCUSD",1649099463511,0.04089073,45756.0,45749.0,9.0]
["bitfinex","BTCUSD",1649099463608,0.08509073,45756.0,45749.0,9.0]
["bitfinex","BTCUSD",1649099463709,0.08509073,45756.0,45755.0,0.00058368]
["bitfinex","BTCUSD",1649099463808,0.13509073,45756.0,45755.0,0.00058368]
["bitfinex","BTCUSD",1649099464008,0.13509073,45756.0,45749.0,8.98058368]
["bitfinex","BTCUSD",1649099464009,0.2617766,45750.0,45749.0,8.98058368]
["bitfinex","BTCUSD",1649099464208,0.3559766,45750.0,45749.0,8.98058368]
["bitfinex","BTCUSD",1649099464309,0.4559766,45750.0,45749.0,8.98058368]
["bitfinex","BTCUSD",1649099465109,0.5106276,45750.0,45749.0,8.98058368]
["bitfinex","BTCUSD",1649099466070,0.4559766,45750.0,45749.0,8.98058368]
["bitfinex","BTCUSD",1649099466171,0.1942,45750.0,45749.0,8.98058368]
["bitfinex","BTCUSD",1649099466370,0.09866528,45750.0,45749.0,8.98564818]
["bitfinex","BTCUSD",1649099467072,0.04866528,45750.0,45749.0,8.98564818]
["bitfinex","BTCUSD",1649099467673,0.04858582,45750.0,45749.0,8.98564818]
["bitfinex","BTCUSD",1649099468327,0.07850904,45750.0,45749.0,8.98564818]
["bitfinex","BTCUSD",1649099468526,0.12594756,45750.0,45749.0,8.98564818]
["bitfinex","BTCUSD",1649099468627,0.12594756,45750.0,45749.0,8.98064818]
["bitfinex","BTCUSD",1649099469793,0.18059556,45750.0,45749.0,8.98064818]
["bitfinex","BTCUSD",1649099470094,0.18069201,45750.0,45749.0,8.98087124]
["bitfinex","BTCUSD",1649099473647,0.15076879,45750.0,45749.0,8.98087124]
["bitfinex","BTCUSD",1649099473951,0.09612079,45750.0,45749.0,8.98087124]
["bitfinex","BTCUSD",1649099474052,0.05192079,45750.0,45749.0,8.98087124]
["bitfinex","BTCUSD",1649099474151,0.00192079,45750.0,45749.0,8.98087124]
["bitfinex","BTCUSD",1649099475455,0.00192079,45750.0,45749.0,8.93087124]
["bitfinex","BTCUSD",1649099477208,0.00192079,45750.0,45749.0,8.90587124]
["bitfinex","BTCUSD",1649099480000,0.05656379,45750.0,45749.0,8.90587124]
["bitfinex","BTCUSD",1649099480702,0.10076379,45750.0,45749.0,8.90587124]
["bitfinex","BTCUSD",1649099481471,0.15076379,45750.0,45749.0,8.90587124]
["bitfinex","BTCUSD",1649099487755,0.15066734,45750.0,45749.0,8.90587124]
["bitfinex","BTCUSD",1649099488642,0.15058788,45750.0,45749.0,8.90587124]
["bitfinex","BTCUSD",1649099492750,0.55473398,45750.0,45749.0,8.90587124]
["bitfinex","BTCUSD",1649099492850,0.25058788,45750.0,45749.0,8.90587124]
["bitfinex","BTCUSD",1649099492951,0.25058788,45750.0,45749.0,8.27878064]
["bitfinex","BTCUSD",1649099493102,0.80308788,45750.0,45749.0,8.27878064]
["bitfinex","BTCUSD",1649099493302,0.80308788,45750.0,45749.0,8.27856064]
["bitfinex","BTCUSD",1649099493401,1.02226791,45750.0,45749.0,8.27856064]
["bitfinex","BTCUSD",1649099493801,0.80308788,45750.0,45749.0,8.27856064]
["bitfinex","BTCUSD",1649099493902,1.5631843,45750.0,45749.0,8.27856064]
["bitfinex","BTCUSD",1649099494106,1.34353735,45750.0,45749.0,8.27856064]
["bitfinex","BTCUSD",1649099494302,1.37346057,45750.0,45749.0,8.27856064]
["bitfinex","BTCUSD",1649099494504,1.4143513,45750.0,45749.0,8.27856064]
["bitfinex","BTCUSD",1649099495006,1.9143513,45750.0,45749.0,8.27856064]
["bitfinex","BTCUSD",1649099495307,1.9143513,45750.0,45749.0,7.96490764]
["bitfinex","BTCUSD",1649099495406,1.56231046,45750.0,45749.0,7.96490764]
["bitfinex","BTCUSD",1649099495807,1.56231046,45750.0,45749.0,7.64502164]
["bitfinex","BTCUSD",1649099496195,1.52141973,45750.0,45749.0,7.64502164]
["bitfinex","BTCUSD",1649099496295,1.56231046,45750.0,45749.0,7.64502164]
["bitfinex","BTCUSD",1649099497195,1.52141973,45750.0,45749.0,7.64502164]
["bitfinex","BTCUSD",1649099497397,1.3330111,45750.0,45749.0,7.64502164]
["bitfinex","BTCUSD",1649099497795,1.30308788,45750.0,45749.0,7.64502164]
["bitfinex","BTCUSD",1649099498107,0.75058788,45750.0,45749.0,7.64502164]
["bitfinex","BTCUSD",1649099499199,0.70058788,45750.0,45749.0,7.64502164]
["bitfinex","BTCUSD",1649099500018,0.65638788,45750.0,45749.0,7.64502164]
["bitfinex","BTCUSD",1649099500113,0.15638788,45750.0,45749.0,7.64502164]
["bitfinex","BTCUSD",1649099500313,0.05638788,45750.0,45749.0,7.64502164]
["bitfinex","BTCUSD",1649099500862,0.10638788,45750.0,45749.0,7.64502164]
["bitfinex","BTCUSD",1649099503796,0.1071507,45750.0,45749.0,7.64502164]
["bitfinex","BTCUSD",1649099506007,0.15461938,45750.0,45749.0,7.64502164]
["bitfinex","BTCUSD",1649099506601,0.16526687,45750.0,45749.0,7.64502164]
["bitfinex","BTCUSD",1649099506853,0.66526687,45750.0,45749.0,7.64502164]
["bitfinex","BTCUSD",1649099507057,0.76526687,45750.0,45749.0,7.64502164]
["bitfinex","BTCUSD",1649099507451,0.75461938,45750.0,45749.0,7.64502164]
["bitfinex","BTCUSD",1649099508252,0.25461938,45750.0,45749.0,7.64502164]
["bitfinex","BTCUSD",1649099508353,0.15461938,45750.0,45749.0,7.64502164]
["bitfinex","BTCUSD",1649099509155,0.15461938,45750.0,45749.0,7.64092548]
["bitfinex","BTCUSD",1649099509705,0.15453992,45750.0,45749.0,7.64092548]
["bitfinex","BTCUSD",1649099509805,0.65453992,45750.0,45749.0,7.64092548]
["bitfinex","BTCUSD",1649099509907,0.75453992,45750.0,45749.0,7.64092548]
["bitfinex","BTCUSD",1649099510007,0.75453992,45750.0,45749.0,7.6409955]
["bitfinex","BTCUSD",1649099510110,0.75453992,45750.0,45749.0,7.63061329]
["bitfinex","BTCUSD",1649099510308,0.75127124,45750.0,45749.0,7.63061329]
["bitfinex","BTCUSD",1649099510959,0.74627124,45750.0,45749.0,7.63061329]
["bitfinex","BTCUSD",1649099511357,0.24627124,45750.0,45749.0,7.63061329]
["bitfinex","BTCUSD",1649099511455,0.14627124,45750.0,45749.0,7.63061329]
["bitfinex","BTCUSD",1649099511760,0.34928519,45750.0,45748.0,0.00568171]
["bitfinex","BTCUSD",1649099511861,0.1322,45748.0,45747.0,5.13e-06]
["bitfinex","BTCUSD",1649099511956,0.1322,45748.0,45742.0,0.00123062]
["bitfinex","BTCUSD",1649099511957,0.41970859,45748.0,45742.0,0.00123062]
["bitfinex","BTCUSD",1649099512057,0.1322,45746.0,45742.0,0.00123062]
["bitfinex","BTCUSD",1649099512218,0.02992322,45743.0,45742.0,0.00123062]
["bitfinex","BTCUSD",1649099512311,1.1,45742.0,45739.0,8.37541775]
["bitfinex","BTCUSD",1649099512409,0.36065226,45740.0,45739.0,7.73788175]
["bitfinex","BTCUSD",1649099512509,1.24529256,45740.0,45739.0,7.73788175]
["bitfinex","BTCUSD",1649099512610,1.43949256,45740.0,45739.0,7.73788175]
["bitfinex","BTCUSD",1649099512710,1.74239087,45740.0,45739.0,6.73908175]
["bitfinex","BTCUSD",1649099512960,1.74239087,45740.0,45739.0,5.45107972]
["bitfinex","BTCUSD",1649099513059,2.24239087,45740.0,45739.0,4.45107972]
["bitfinex","BTCUSD",1649099513359,2.5641457,45740.0,45739.0,4.13015072]
["bitfinex","BTCUSD",1649099513459,2.5641457,45740.0,45739.0,3.16710323]
["bitfinex","BTCUSD",1649099513562,3.05349565,45740.0,45739.0,3.16710323]
["bitfinex","BTCUSD",1649099513710,3.08341887,45740.0,45739.0,2.81667289]
["bitfinex","BTCUSD",1649099513811,3.08341887,45740.0,45739.0,2.71252045]
["bitfinex","BTCUSD",1649099513910,3.08341887,45740.0,45739.0,2.38780245]
["bitfinex","BTCUSD",1649099514016,3.08341887,45740.0,45739.0,2.06844545]
["bitfinex","BTCUSD",1649099514211,3.08341887,45740.0,45739.0,1.64610584]
["bitfinex","BTCUSD",1649099514312,3.35341887,45740.0,45739.0,1.64610584]
["bitfinex","BTCUSD",1649099514412,3.35341887,45740.0,45739.0,1.32590184]
["bitfinex","BTCUSD",1649099514513,3.33414546,45740.0,45739.0,1.00568084]
["bitfinex","BTCUSD",1649099514613,3.33414546,45740.0,45739.0,0.73978016]
["bitfinex","BTCUSD",1649099514753,3.32349565,45740.0,45739.0,0.73978016]
["bitfinex","BTCUSD",1649099514854,3.33414535,45740.0,45739.0,0.73978016]
["bitfinex","BTCUSD",1649099514954,3.33730768,45740.0,45739.0,0.42161916]
["bitfinex","BTCUSD",1649099515106,1.2322,45739.0,45725.0,0.01]
["bitfinex","BTCUSD",1649099515208,0.35,45730.0,45725.0,0.01]
["bitfinex","BTCUSD",1649099515304,0.04773682,45728.0,45725.0,0.01]
["bitfinex","BTCUSD",1649099515505,0.0442,45727.0,45725.0,0.01]
["bitfinex","BTCUSD",1649099515607,0.37865156,45726.0,45725.0,0.01]
["bitfinex","BTCUSD",1649099515706,0.52340666,45726.0,45725.0,0.01]
["bitfinex","BTCUSD",1649099515859,0.71760666,45726.0,45725.0,0.01]
["bitfinex","BTCUSD",1649099516154,0.3389551,45726.0,45725.0,0.01]
["bitfinex","BTCUSD",1649099516255,0.71860704,45726.0,45725.0,0.01]
["bitfinex","BTCUSD",1649099516358,0.77329704,45726.0,45725.0,0.01]
["bitfinex","BTCUSD",1649099516455,1.33644883,45726.0,45725.0,0.01]
["bitfinex","BTCUSD",1649099516908,1.38644872,45726.0,45725.0,0.01]
["bitfinex","BTCUSD",1649099517407,1.88644872,45726.0,45725.0,0.01]
["bitfinex","BTCUSD",1649099517559,1.50679678,45726.0,45725.0,0.01]
["bitfinex","BTCUSD",1649099517764,1.77679678,45726.0,45725.0,0.01]
["bitfinex","BTCUSD",1649099517958,1.77679678,45726.0,45725.0,0.01033171]
["bitfinex","BTCUSD",1649099518308,1.50679678,45726.0,45725.0,0.01033171]
["bitfinex","BTCUSD",1649099518456,1.88644872,45726.0,45725.0,0.01033171]
["bitfinex","BTCUSD",1649099518655,2.01864872,45726.0,45725.0,0.01033171]
["bitfinex","BTCUSD",1649099518856,0.05469629,45723.0,45715.0,0.5]
["bitfinex","BTCUSD",1649099518957,0.35,45717.0,45715.0,0.5]
["bitfinex","BTCUSD",1649099519057,0.35,45717.0,45716.0,0.00237604]
["bitfinex","BTCUSD",1649099519058,0.38041627,45717.0,45716.0,0.00237604]
["bitfinex","BTCUSD",1649099519158,0.90426821,45717.0,45716.0,0.00237604]
["bitfinex","BTCUSD",1649099519259,1.17711627,45717.0,45716.0,0.00237604]
["bitfinex","BTCUSD",1649099519864,1.55676821,45717.0,45716.0,0.00237604]
["bitfinex","BTCUSD",1649099519961,1.55676821,45717.0,45715.0,0.5]
["bitfinex","BTCUSD",1649099520059,1.34120575,45717.0,45715.0,0.5]
["bitfinex","BTCUSD",1649099520263,0.69535494,45716.0,45715.0,0.5]
["bitfinex","BTCUSD",1649099520366,1.10071137,45716.0,45715.0,0.5]
["bitfinex","BTCUSD",1649099520460,1.14491137,45716.0,45715.0,0.5]
["bitfinex","BTCUSD",1649099520562,1.14491137,45716.0,45715.0,0.174687]
["bitfinex","BTCUSD",1649099520672,1.52456331,45716.0,45715.0,0.174687]
["bitfinex","BTCUSD",1649099520862,1.14491137,45716.0,45715.0,0.174687]
["bitfinex","BTCUSD",1649099520961,1.52456331,45716.0,45715.0,0.174687]
["bitfinex","BTCUSD",1649099521061,0.29632962,45714.0,45708.0,9.45581117]
["bitfinex","BTCUSD",1649099521160,0.35,45709.0,45708.0,9.45581117]
["bitfinex","BTCUSD",1649099521261,0.36065541,45709.0,45708.0,9.45581117]
["bitfinex","BTCUSD",1649099521363,0.51065541,45709.0,45708.0,9.45581117]
["bitfinex","BTCUSD",1649099521465,0.85061545,45709.0,45708.0,9.45581117]
["bitfinex","BTCUSD",1649099521963,0.56065541,45709.0,45708.0,9.45581117]
["bitfinex","BTCUSD",1649099522066,0.94150109,45709.0,45708.0,9.45581117]
["bitfinex","BTCUSD",1649099522215,0.94150109,45709.0,45708.0,9.45081117]
["bitfinex","BTCUSD",1649099522216,1.53820109,45709.0,45708.0,9.45081117]
["bitfinex","BTCUSD",1649099522418,1.71445468,45709.0,45708.0,9.45081117]
["bitfinex","BTCUSD",1649099522518,1.71467348,45709.0,45708.0,9.45081117]
["bitfinex","BTCUSD",1649099522623,1.98467348,45709.0,45708.0,9.45081117]
["bitfinex","BTCUSD",1649099522718,1.6038278,45709.0,45708.0,9.45081117]
["bitfinex","BTCUSD",1649099523271,2.1038278,45709.0,45708.0,9.45081117]
["bitfinex","BTCUSD",1649099523471,1.9716278,45709.0,45708.0,9.45081117]
["bitfinex","BTCUSD",1649099523673,1.7016278,45709.0,45708.0,9.45081117]
["bitfinex","BTCUSD",1649099523872,1.7016278,45709.0,45708.0,9.45116801]
["bitfinex","BTCUSD",1649099523873,1.701409,45709.0,45708.0,9.45116801]
["bitfinex","BTCUSD",1649099524475,1.201409,45709.0,45708.0,9.45116801]
["bitfinex","BTCUSD",1649099524975,1.20829944,45709.0,45708.0,9.45956728]
["bitfinex","BTCUSD",1649099525423,1.23822266,45709.0,45708.0,9.45956728]
["bitfinex","BTCUSD",1649099525524,1.37042266,45709.0,45708.0,9.45956728]
["bitfinex","BTCUSD",1649099525626,1.35115485,45709.0,45708.0,9.45956728]
["bitfinex","BTCUSD",1649099525985,2.23208869,45709.0,45708.0,9.14307728]
["bitfinex","BTCUSD",1649099526083,2.47144497,45709.0,45708.0,8.81691528]
["bitfinex","BTCUSD",1649099526484,3.14124497,45709.0,45708.0,8.16861528]
["bitfinex","BTCUSD",1649099526587,3.14124497,45709.0,45708.0,8.06545379]
["bitfinex","BTCUSD",1649099526684,3.79701497,45709.0,45708.0,7.74290179]
["bitfinex","BTCUSD",1649099526792,2.74636929,45709.0,45708.0,7.74290179]
["bitfinex","BTCUSD",1649099526986,3.24636929,45709.0,45708.0,7.74290179]
["bitfinex","BTCUSD",1649099529709,3.24636929,45709.0,45708.0,7.42964079]
["bitfinex","BTCUSD",1649099529810,3.70779071,45709.0,45708.0,7.42964079]
["bitfinex","BTCUSD",1649099530115,3.51636929,45709.0,45708.0,7.42964079]
["bitfinex","BTCUSD",1649099530213,3.51636929,45709.0,45708.0,7.42747718]
["bitfinex","BTCUSD",1649099530712,3.51628983,45709.0,45708.0,7.42747718]
["bitfinex","BTCUSD",1649099530969,3.31636929,45709.0,45708.0,7.42747718]
["bitfinex","BTCUSD",1649099531066,2.94481301,45709.0,45708.0,7.42747718]
["bitfinex","BTCUSD",1649099531169,2.3374576,45709.0,45708.0,7.42747718]
["bitfinex","BTCUSD",1649099531361,2.0674576,45709.0,45708.0,7.42747718]
["bitfinex","BTCUSD",1649099532314,1.5674576,45709.0,45708.0,7.42747718]
["bitfinex","BTCUSD",1649099532611,1.6116576,45709.0,45708.0,7.42747718]
["bitfinex","BTCUSD",1649099533268,1.7116576,45709.0,45708.0,7.42747718]
["bitfinex","BTCUSD",1649099533367,1.8116576,45709.0,45708.0,7.41747718]
["bitfinex","BTCUSD",1649099533569,1.7674576,45709.0,45708.0,7.41747718]
["bitfinex","BTCUSD",1649099534017,1.7127486,45709.0,45708.0,7.41747718]
["bitfinex","BTCUSD",1649099534218,1.2127486,45709.0,45708.0,7.41747718]
["bitfinex","BTCUSD",1649099534322,0.8627486,45709.0,45708.0,7.41747718]
["bitfinex","BTCUSD",1649099534824,0.8627486,45709.0,45708.0,7.57658645]
["bitfinex","BTCUSD",1649099535025,0.6627486,45709.0,45708.0,7.57658645]
["bitfinex","BTCUSD",1649099536578,0.6627486,45709.0,45708.0,7.56564745]
["bitfinex","BTCUSD",1649099536678,0.7627486,45709.0,45708.0,7.40653818]
["bitfinex","BTCUSD",1649099536783,0.9069486,45709.0,45708.0,7.40653818]
["bitfinex","BTCUSD",1649099537764,0.93687182,45709.0,45708.0,7.40653818]
["bitfinex","BTCUSD",1649099538066,0.9069486,45709.0,45708.0,7.40653818]
["bitfinex","BTCUSD",1649099538614,0.9069486,45709.0,45708.0,0.50875611]
["bitfinex","BTCUSD",1649099539818,0.7627486,45709.0,45708.0,0.89453537]
["bitfinex","BTCUSD",1649099539979,0.22134682,45710.0,45708.0,0.89453537]
["bitfinex","BTCUSD",1649099539980,0.00255384,45710.0,45708.0,0.89453537]
["bitfinex","BTCUSD",1649099540118,0.0999,45711.0,45709.0,0.38577926]
["bitfinex","BTCUSD",1649099540270,0.0485,45711.0,45709.0,0.15910927]
["bitfinex","BTCUSD",1649099540368,0.0485,45711.0,45710.0,0.38577926]
["bitfinex","BTCUSD",1649099540473,0.32242244,45730.0,45710.0,0.38570826]
["bitfinex","BTCUSD",1649099540567,0.00744989,45730.0,45713.0,0.15910927]
["bitfinex","BTCUSD",1649099540715,0.0080062,45730.0,45713.0,0.15910927]
["bitfinex","BTCUSD",1649099540816,0.0546844,45721.0,45717.0,0.15910927]
["bitfinex","BTCUSD",1649099540976,0.19952649,45729.0,45717.0,0.15910927]
["bitfinex","BTCUSD",1649099541071,0.0442,45726.0,45717.0,0.15910927]
["bitfinex","BTCUSD",1649099541275,0.1093852,45719.0,45717.0,0.15910927]
["bitfinex","BTCUSD",1649099541476,0.1093852,45719.0,45711.0,0.01094]
["bitfinex","BTCUSD",1649099541477,0.154586,45718.0,45711.0,0.01094]
["bitfinex","BTCUSD",1649099541626,0.154586,45718.0,45711.0,0.17004927]
["bitfinex","BTCUSD",1649099541724,0.154586,45718.0,45709.0,0.01094]
["bitfinex","BTCUSD",1649099541826,0.154586,45718.0,45708.0,0.50875611]
["bitfinex","BTCUSD",1649099541827,0.154586,45718.0,45712.0,0.00055658]
["bitfinex","BTCUSD",1649099541923,0.154586,45718.0,45714.0,0.15910927]
["bitfinex","BTCUSD",1649099542024,0.254586,45718.0,45714.0,0.15910927]
["bitfinex","BTCUSD",1649099542124,0.1999,45718.0,45714.0,0.15910927]
["bitfinex","BTCUSD",1649099542427,0.054698,45717.0,45714.0,0.15910927]
["bitfinex","BTCUSD",1649099542528,0.164094,45717.0,45714.0,0.15910927]
["bitfinex","BTCUSD",1649099542629,0.054692,45716.0,45714.0,0.15910927]
["bitfinex","BTCUSD",1649099542727,0.05,45715.0,45714.0,0.15910927]
["bitfinex","BTCUSD",1649099542828,0.1,45715.0,45714.0,0.15910927]
["bitfinex","BTCUSD",1649099545969,0.20939,45715.0,45714.0,0.15910927]
["bitfinex","BTCUSD",1649099546170,0.26601211,45715.0,45714.0,0.16732991]
["bitfinex","BTCUSD",1649099546270,0.2661764,45715.0,45714.0,0.16758343]
["bitfinex","BTCUSD",1649099546821,0.2661764,45715.0,45714.0,0.00847416]
["bitfinex","BTCUSD",1649099548273,0.25375429,45715.0,45714.0,0.00515614]
["bitfinex","BTCUSD",1649099548615,0.75375429,45715.0,45714.0,0.00515614]
["bitfinex","BTCUSD",1649099548816,0.85375429,45715.0,45714.0,0.00515614]
["bitfinex","BTCUSD",1649099550069,0.84375429,45715.0,45714.0,0.00515614]
["bitfinex","BTCUSD",1649099551222,0.85440806,45715.0,45714.0,0.00515614]
["bitfinex","BTCUSD",1649099552208,0.85440806,45715.0,45714.0,0.00541699]
["bitfinex","BTCUSD",1649099552408,0.84375429,45715.0,45714.0,0.00541699]
["bitfinex","BTCUSD",1649099552509,0.85440795,45715.0,45714.0,0.00541699]
["bitfinex","BTCUSD",1649099553110,0.84375429,45715.0,45714.0,0.00541699]
["bitfinex","BTCUSD",1649099553213,0.85440783,45715.0,45714.0,0.00541699]
["bitfinex","BTCUSD",1649099553611,0.84375429,45715.0,45714.0,0.00541699]
["bitfinex","BTCUSD",1649099553813,0.79955429,45715.0,45714.0,0.00541699]
["bitfinex","BTCUSD",1649099554014,0.79955429,45715.0,45714.0,0.00999266]
["bitfinex","BTCUSD",1649099555015,0.84375429,45715.0,45714.0,0.00999266]
["bitfinex","BTCUSD",1649099555718,1.11375429,45715.0,45714.0,0.00999266]
["bitfinex","BTCUSD",1649099556529,1.12441144,45715.0,45714.0,0.00999266]
["bitfinex","BTCUSD",1649099556633,2.17691144,45715.0,45714.0,0.00999266]
["bitfinex","BTCUSD",1649099556832,2.16625429,45715.0,45714.0,0.00515614]
["bitfinex","BTCUSD",1649099556932,2.17691121,45715.0,45714.0,0.00515614]
["bitfinex","BTCUSD",1649099557231,1.51,45714.0,45708.0,0.5]
["bitfinex","BTCUSD",1649099557331,0.36065692,45709.0,45708.0,0.5]
["bitfinex","BTCUSD",1649099557431,0.58757792,45709.0,45708.0,0.5]
["bitfinex","BTCUSD",1649099557533,0.78757792,45709.0,45708.0,0.5]
["bitfinex","BTCUSD",1649099557681,0.7875778,45709.0,45708.0,0.5]
["bitfinex","BTCUSD",1649099558385,1.3842778,45709.0,45708.0,0.5]
["bitfinex","BTCUSD",1649099558488,1.56421257,45709.0,45708.0,0.5]
["bitfinex","BTCUSD",1649099558634,1.96641257,45709.0,45708.0,0.5]
["bitfinex","BTCUSD",1649099558836,1.95597459,45709.0,45708.0,0.5]
["bitfinex","BTCUSD",1649099558937,1.95597459,45709.0,45706.0,0.00055659]
["bitfinex","BTCUSD",1649099558938,2.51068659,45709.0,45706.0,0.00055659]
["bitfinex","BTCUSD",1649099559036,1.95818659,45709.0,45706.0,0.00055659]
["bitfinex","BTCUSD",1649099559138,0.6847,45707.0,45706.0,0.00055659]
["bitfinex","BTCUSD",1649099559335,0.9289,45707.0,45706.0,0.00055659]
["bitfinex","BTCUSD",1649099559435,0.95882322,45707.0,45706.0,0.00055659]
["bitfinex","BTCUSD",1649099559711,0.95882322,45707.0,45700.0,0.5001]
["bitfinex","BTCUSD",1649099559769,0.0547119,45706.0,45700.0,0.5001]
["bitfinex","BTCUSD",1649099559872,0.58242322,45705.0,45704.0,0.00291366]
["bitfinex","BTCUSD",1649099559967,0.62662322,45705.0,45704.0,0.00291366]
["bitfinex","BTCUSD",1649099560067,0.72662322,45705.0,45704.0,0.00291366]
["bitfinex","BTCUSD",1649099560168,0.77662322,45705.0,45704.0,0.00291366]
["bitfinex","BTCUSD",1649099560819,0.77662322,45705.0,45704.0,0.00235664]
["bitfinex","BTCUSD",1649099562621,0.77662322,45705.0,45704.0,0.00981474]
["bitfinex","BTCUSD",1649099562719,0.7467,45705.0,45704.0,0.01020173]
["bitfinex","BTCUSD",1649099562822,0.75735622,45705.0,45704.0,0.01020173]
["bitfinex","BTCUSD",1649099563924,0.88955622,45705.0,45704.0,0.01020173]
["bitfinex","BTCUSD",1649099564325,0.6322,45703.0,45702.0,0.00055659]
["bitfinex","BTCUSD",1649099564423,0.6322,45703.0,45700.0,0.5001]
["bitfinex","BTCUSD",1649099564424,0.956921,45703.0,45700.0,0.5001]
["bitfinex","BTCUSD",1649099564524,0.60229928,45701.0,45700.0,0.5001]
["bitfinex","BTCUSD",1649099564624,1.36896028,45701.0,45700.0,0.5001]
["bitfinex","BTCUSD",1649099564724,1.56316028,45701.0,45700.0,0.5001]
["bitfinex","BTCUSD",1649099564823,1.56316017,45701.0,45700.0,0.5001]
["bitfinex","BTCUSD",1649099565376,2.33316017,45701.0,45700.0,0.5001]
["bitfinex","BTCUSD",1649099566175,1.73646017,45701.0,45700.0,0.183723]
["bitfinex","BTCUSD",1649099566274,1.78066005,45701.0,45700.0,0.183723]
["bitfinex","BTCUSD",1649099566624,1.1,45700.0,45692.0,0.01094]
["bitfinex","BTCUSD",1649099566725,0.01065902,45695.0,45691.0,0.01]
["bitfinex","BTCUSD",1649099566824,0.06538502,45695.0,45691.0,0.01]
["bitfinex","BTCUSD",1649099566926,0.098926,45695.0,45691.0,0.01]
["bitfinex","BTCUSD",1649099567026,0.098926,45695.0,45694.0,0.18410927]
["bitfinex","BTCUSD",1649099567127,0.098926,45695.0,45694.0,0.57085251]
["bitfinex","BTCUSD",1649099567271,0.209451,45696.0,45694.0,0.57085251]
["bitfinex","BTCUSD",1649099567272,0.309451,45696.0,45695.0,0.19785199]
["bitfinex","BTCUSD",1649099567468,0.2,45696.0,45695.0,0.19785199]
["bitfinex","BTCUSD",1649099568271,0.1,45696.0,45695.0,0.19785199]
["bitfinex","BTCUSD",1649099568369,0.05,45696.0,45695.0,0.19785199]
["bitfinex","BTCUSD",1649099568469,0.1,45696.0,45695.0,0.19785199]
["bitfinex","BTCUSD",1649099568569,0.05,45696.0,45695.0,0.19785199]
["bitfinex","BTCUSD",1649099568874,0.104711,45697.0,45695.0,0.19785199]
["bitfinex","BTCUSD",1649099568875,0.154711,45697.0,45695.0,0.19785199]
["bitfinex","BTCUSD",1649099569070,0.198911,45697.0,45695.0,0.19785199]
["bitfinex","BTCUSD",1649099569170,0.308344,45697.0,45695.0,0.19785199]
["bitfinex","BTCUSD",1649099569322,0.456644,45697.0,45695.0,0.19785199]
["bitfinex","BTCUSD",1649099569570,0.397211,45697.0,45695.0,0.19785199]
["bitfinex","BTCUSD",1649099569670,0.347211,45697.0,45695.0,0.19785199]
["bitfinex","BTCUSD",1649099569870,0.303011,45697.0,45695.0,0.19785199]
["bitfinex","BTCUSD",1649099570120,0.2483,45697.0,45695.0,0.19785199]
["bitfinex","BTCUSD",1649099570322,0.2,45697.0,45695.0,0.19785199]
["bitfinex","BTCUSD",1649099570421,0.1,45697.0,45695.0,0.19785199]
["bitfinex","BTCUSD",1649099570721,0.1,45697.0,45695.0,0.37903825]
["bitfinex","BTCUSD",1649099570821,0.5,45698.0,45695.0,0.37903825]
["bitfinex","BTCUSD",1649099570977,0.5,45698.0,45697.0,0.15910927]
["bitfinex","BTCUSD",1649099571074,0.00010678,45699.0,45697.0,0.54410087]
["bitfinex","BTCUSD",1649099571174,0.00010678,45699.0,45697.0,0.15910927]
["bitfinex","BTCUSD",1649099572673,0.109422,45700.0,45697.0,0.15910927]
["bitfinex","BTCUSD",1649099572781,0.159422,45700.0,45697.0,0.15910927]
["bitfinex","BTCUSD",1649099572874,0.209422,45700.0,45697.0,0.15910927]
["bitfinex","BTCUSD",1649099572974,0.209422,45700.0,45697.0,0.15692629]
["bitfinex","BTCUSD",1649099573177,0.559422,45700.0,45697.0,0.15692629]
["bitfinex","BTCUSD",1649099573278,0.0442,45699.0,45697.0,0.15692629]
["bitfinex","BTCUSD",1649099573476,0.00345827,45698.0,45697.0,0.16625198]
["bitfinex","BTCUSD",1649099573681,0.04765827,45698.0,45697.0,0.16625198]
["bitfinex","BTCUSD",1649099573876,0.05831554,45698.0,45697.0,0.16625198]
["bitfinex","BTCUSD",1649099574027,0.04765827,45698.0,45697.0,0.16625198]
["bitfinex","BTCUSD",1649099574127,0.05831542,45698.0,45697.0,0.16625198]
["bitfinex","BTCUSD",1649099574327,0.05831542,45698.0,45697.0,0.00932569]
["bitfinex","BTCUSD",1649099574771,0.10831542,45698.0,45697.0,0.00932569]
["bitfinex","BTCUSD",1649099574872,0.15831542,45698.0,45697.0,0.00932569]
["bitfinex","BTCUSD",1649099575172,0.15831531,45698.0,45697.0,0.00932569]
["bitfinex","BTCUSD",1649099575723,0.15831531,45698.0,45695.0,0.36465814]
["bitfinex","BTCUSD",1649099575824,0.14765827,45698.0,45695.0,0.36465814]
["bitfinex","BTCUSD",1649099575923,0.5,45697.0,45695.0,0.36465814]
["bitfinex","BTCUSD",1649099576024,0.054725,45696.0,45695.0,0.36465814]
["bitfinex","BTCUSD",1649099576123,0.098925,45696.0,45695.0,0.36465814]
["bitfinex","BTCUSD",1649099576226,0.148925,45696.0,45695.0,0.36465814]
["bitfinex","BTCUSD",1649099576523,0.148925,45696.0,45695.0,0.2071768]
["bitfinex","BTCUSD",1649099576625,0.148925,45696.0,45695.0,0.36410309]
["bitfinex","BTCUSD",1649099576825,0.148925,45696.0,45695.0,0.2071768]
["bitfinex","BTCUSD",1649099576929,0.148925,45696.0,45695.0,0.36410309]
["bitfinex","BTCUSD",1649099577731,0.148925,45696.0,45695.0,0.35477828]
["bitfinex","BTCUSD",1649099578128,0.418925,45696.0,45695.0,0.35477828]
["bitfinex","BTCUSD",1649099578329,0.568925,45696.0,45695.0,0.35477828]
["bitfinex","BTCUSD",1649099578568,0.568925,45696.0,45695.0,0.19785199]
["bitfinex","BTCUSD",1649099578669,0.56902326,45696.0,45695.0,0.19785199]
["bitfinex","BTCUSD",1649099579472,0.56902326,45696.0,45695.0,0.20743077]
["bitfinex","BTCUSD",1649099581429,0.310438,45696.0,45695.0,0.20743077]
["bitfinex","BTCUSD",1649099581690,0.210438,45696.0,45695.0,0.20743077]
["bitfinex","BTCUSD",1649099581778,0.310438,45696.0,45695.0,0.20743077]
["bitfinex","BTCUSD",1649099584025,0.210438,45696.0,45695.0,0.20743077]
["bitfinex","BTCUSD",1649099584128,0.310438,45696.0,45695.0,0.20743077]
["bitfinex","BTCUSD",1649099585234,0.210438,45696.0,45695.0,0.20743077]
["bitfinex","BTCUSD",1649099585383,0.310438,45696.0,45695.0,0.20743077]
["bitfinex","BTCUSD",1649099586323,0.210438,45696.0,45695.0,0.20743077]
["bitfinex","BTCUSD",1649099586423,0.310438,45696.0,45695.0,0.20743077]
["bitfinex","BTCUSD",1649099587526,0.210438,45696.0,45695.0,0.20743077]
["bitfinex","BTCUSD",1649099587626,0.310438,45696.0,45695.0,0.20743077]
["bitfinex","BTCUSD",1649099588786,0.210438,45696.0,45695.0,0.20743077]
["bitfinex","BTCUSD",1649099588882,0.310438,45696.0,45695.0,0.20743077]
["bitfinex","BTCUSD",1649099588984,0.660438,45696.0,45695.0,0.20743077]
["bitfinex","BTCUSD",1649099590816,0.97360205,45696.0,45695.0,0.20743077]
["bitfinex","BTCUSD",1649099590921,0.98426165,45696.0,45695.0,0.20743077]
["bitfinex","BTCUSD",1649099591017,1.48426165,45696.0,45695.0,0.20743077]
["bitfinex","BTCUSD",1649099591169,1.259467,45695.0,45694.0,0.025]
["bitfinex","BTCUSD",1649099591270,2.1025192,45695.0,45694.0,0.025]
["bitfinex","BTCUSD",1649099591370,2.1025192,45695.0,45685.0,0.7993]
["bitfinex","BTCUSD",1649099591371,1.1,45694.0,45685.0,0.77947074]
["bitfinex","BTCUSD",1649099591467,0.054738,45686.0,45681.0,0.01095]
["bitfinex","BTCUSD",1649099591574,0.054738,45686.0,45680.0,0.35]
["bitfinex","BTCUSD",1649099591769,0.01066182,45683.0,45680.0,0.35]
["bitfinex","BTCUSD",1649099592019,0.15476182,45683.0,45680.0,0.35]
["bitfinex","BTCUSD",1649099592216,0.1941,45683.0,45680.0,0.35]
["bitfinex","BTCUSD",1649099592317,0.2547617,45683.0,45680.0,0.35]
["bitfinex","BTCUSD",1649099592518,0.2441,45683.0,45680.0,0.35]
["bitfinex","BTCUSD",1649099592820,0.24431893,45683.0,45680.0,0.35]
["bitfinex","BTCUSD",1649099592919,0.7441,45683.0,45680.0,0.35]
["bitfinex","BTCUSD",1649099593019,0.8441,45683.0,45680.0,0.35]
["bitfinex","BTCUSD",1649099593122,0.898838,45683.0,45680.0,0.35]
["bitfinex","BTCUSD",1649099593478,0.898838,45683.0,45680.0,0.35026798]
["bitfinex","BTCUSD",1649099593573,0.92876122,45683.0,45680.0,0.35026798]
["bitfinex","BTCUSD",1649099593773,0.90950029,45683.0,45680.0,0.35026798]
["bitfinex","BTCUSD",1649099594475,0.90950029,45683.0,45680.0,0.35]
["bitfinex","BTCUSD",1649099594677,0.90969989,45683.0,45680.0,0.35026798]
["bitfinex","BTCUSD",1649099594775,0.8990376,45683.0,45680.0,0.35026798]
["bitfinex","BTCUSD",1649099594876,0.90969977,45683.0,45680.0,0.35026798]
["bitfinex","BTCUSD",1649099595526,0.90969977,45683.0,45682.0,0.16832203]
["bitfinex","BTCUSD",1649099595728,0.90969977,45683.0,45682.0,0.54990767]
["bitfinex","BTCUSD",1649099595827,0.6000996,45683.0,45682.0,0.54990767]
["bitfinex","BTCUSD",1649099596379,0.5001996,45683.0,45682.0,0.54990767]
["bitfinex","BTCUSD",1649099597079,0.5501996,45683.0,45682.0,0.54990767]
["bitfinex","BTCUSD",1649099597218,0.1001996,45683.0,45682.0,0.16832203]
["bitfinex","BTCUSD",1649099597470,0.109442,45690.0,45688.0,0.31155352]
["bitfinex","BTCUSD",1649099597769,0.109442,45690.0,45689.0,0.15692629]
["bitfinex","BTCUSD",1649099598172,0.609442,45690.0,45689.0,0.15692629]
["bitfinex","BTCUSD",1649099598370,0.709442,45690.0,45689.0,0.15692629]
["bitfinex","BTCUSD",1649099598721,0.709442,45690.0,45688.0,0.46847981]
["bitfinex","BTCUSD",1649099599075,0.753642,45690.0,45689.0,0.15692629]
["bitfinex","BTCUSD",1649099599175,0.753642,45690.0,45688.0,0.31155352]
["bitfinex","BTCUSD",1649099599176,0.75262504,45690.0,45688.0,0.31155352]
["bitfinex","BTCUSD",1649099599974,0.00589389,45689.0,45688.0,0.31155352]
["bitfinex","BTCUSD",1649099600173,0.05009389,45689.0,45688.0,0.31155352]
["bitfinex","BTCUSD",1649099600874,0.05018811,45689.0,45688.0,0.31155352]
["bitfinex","BTCUSD",1649099601778,0.55018811,45689.0,45688.0,0.31155352]
["bitfinex","BTCUSD",1649099601880,0.65018811,45689.0,45688.0,0.31155352]
["bitfinex","BTCUSD",1649099603938,0.60598811,45689.0,45688.0,0.31155352]
["bitfinex","BTCUSD",1649099604491,0.50598811,45689.0,45688.0,0.46847981]
["bitfinex","BTCUSD",1649099604748,0.50598811,45689.0,45688.0,0.47581684]
["bitfinex","BTCUSD",1649099604841,0.50598811,45689.0,45688.0,0.77978377]
["bitfinex","BTCUSD",1649099605835,0.00598811,45689.0,45688.0,0.77978377]
["bitfinex","BTCUSD",1649099606740,0.00786115,45689.0,45688.0,0.7817907]
["bitfinex","BTCUSD",1649099607592,0.00786115,45689.0,45688.0,0.47782377]
["bitfinex","BTCUSD",1649099608974,0.00786115,45689.0,45688.0,0.85526423]
["bitfinex","BTCUSD",1649099609376,0.00786115,45689.0,45688.0,0.47782377]
["bitfinex","BTCUSD",1649099610431,0.00786115,45689.0,45688.0,0.74415711]
["bitfinex","BTCUSD",1649099612322,0.00786115,45689.0,45688.0,0.47782377]
["bitfinex","BTCUSD",1649099613774,0.10776115,45689.0,45688.0,0.47782377]
["bitfinex","BTCUSD",1649099614475,0.00786115,45689.0,45688.0,0.47782377]
["bitfinex","BTCUSD",1649099615579,0.00786115,45689.0,45688.0,0.83896381]
["bitfinex","BTCUSD",1649099615678,0.00786115,45689.0,45688.0,1.03896381]
["bitfinex","BTCUSD",1649099615782,0.00786115,45689.0,45688.0,1.04990381]
["bitfinex","BTCUSD",1649099615879,0.00786115,45689.0,45688.0,0.68876377]
["bitfinex","BTCUSD",1649099616024,0.00786115,45689.0,45688.0,1.07031958]
["bitfinex","BTCUSD",1649099616128,6.608e-05,45690.0,45688.0,1.07031958]
["bitfinex","BTCUSD",1649099616225,0.003,45694.0,45689.0,0.15992447]
["bitfinex","BTCUSD",1649099616326,0.003,45694.0,45693.0,0.2]
["bitfinex","BTCUSD",1649099616626,0.003,45694.0,45693.0,0.35692629]
["bitfinex","BTCUSD",1649099616881,0.87744046,45706.0,45693.0,0.35692629]
["bitfinex","BTCUSD",1649099616976,0.5,45706.0,45705.0,0.15692629]
["bitfinex","BTCUSD",1649099617376,0.6,45706.0,45705.0,0.15692629]
["bitfinex","BTCUSD",1649099619030,0.0999,45707.0,45705.0,0.15692629]
["bitfinex","BTCUSD",1649099620631,0.0999,45707.0,45705.0,0.16957286]
["bitfinex","BTCUSD",1649099622184,0.1546,45707.0,45705.0,0.16957286]
["bitfinex","BTCUSD",1649099622689,0.1546,45707.0,45705.0,0.16324097]
["bitfinex","BTCUSD",1649099622889,0.0999,45707.0,45705.0,0.16324097]
["bitfinex","BTCUSD",1649099623287,0.10011336,45707.0,45705.0,0.16324097]
["bitfinex","BTCUSD",1649099626038,0.054701,45706.0,45705.0,0.16324097]
["bitfinex","BTCUSD",1649099626438,0.054701,45706.0,45705.0,0.00631468]
["bitfinex","BTCUSD",1649099626842,0.054701,45706.0,45705.0,0.16324097]
["bitfinex","BTCUSD",1649099626943,0.054701,45706.0,45705.0,0.16325751]
["bitfinex","BTCUSD",1649099627044,0.10011336,45707.0,45705.0,0.51325751]
["bitfinex","BTCUSD",1649099628426,0.10011336,45707.0,45705.0,0.35633122]
["bitfinex","BTCUSD",1649099628876,0.10011336,45707.0,45705.0,0.36194231]
["bitfinex","BTCUSD",1649099628975,0.09428195,45707.0,45705.0,0.36194231]
["bitfinex","BTCUSD",1649099629178,0.09439603,45707.0,45705.0,0.36194231]
["bitfinex","BTCUSD",1649099629779,0.14910153,45707.0,45705.0,0.36194231]
["bitfinex","BTCUSD",1649099630082,0.09439603,45707.0,45706.0,0.15692629]
["bitfinex","BTCUSD",1649099631131,0.09453393,45707.0,45706.0,0.15692629]
["bitfinex","BTCUSD",1649099631225,0.09453393,45707.0,45706.0,0.16253757]
["bitfinex","BTCUSD",1649099631626,0.12445715,45707.0,45706.0,0.00561128]
["bitfinex","BTCUSD",1649099631829,0.46201319,45707.0,45706.0,0.00561128]
["bitfinex","BTCUSD",1649099631926,0.47267093,45707.0,45706.0,0.00561128]
["bitfinex","BTCUSD",1649099632027,1.07267093,45707.0,45706.0,0.00561128]
["bitfinex","BTCUSD",1649099632126,0.80409167,45707.0,45706.0,0.00561128]
["bitfinex","BTCUSD",1649099632529,0.94815057,45707.0,45706.0,0.00561128]
["bitfinex","BTCUSD",1649099633129,1.29815057,45707.0,45706.0,0.00561128]
["bitfinex","BTCUSD",1649099633229,1.62121099,45707.0,45706.0,0.00561128]
["bitfinex","BTCUSD",1649099633328,1.52692904,45707.0,45706.0,0.00561128]
["bitfinex","BTCUSD",1649099633432,1.52692904,45707.0,45706.0,1.128e-05]
["bitfinex","BTCUSD",1649099633531,1.6,45706.0,45705.0,0.04870646]
["bitfinex","BTCUSD",1649099633632,1.6537346,45706.0,45705.0,0.04870646]
["bitfinex","BTCUSD",1649099633733,1.7979346,45706.0,45705.0,0.04870646]
["bitfinex","BTCUSD",1649099633834,1.9419935,45706.0,45705.0,0.04870646]
["bitfinex","BTCUSD",1649099633934,2.75153585,45706.0,45705.0,6.46e-06]
["bitfinex","BTCUSD",1649099634033,3.38373585,45706.0,45689.0,0.01094]
["bitfinex","BTCUSD",1649099634138,0.35,45694.0,45688.0,0.31155352]
["bitfinex","BTCUSD",1649099634235,0.404729,45694.0,45688.0,0.31155352]
["bitfinex","BTCUSD",1649099634336,0.0442,45693.0,45688.0,0.31155352]
["bitfinex","BTCUSD",1649099634436,0.504729,45694.0,45688.0,0.31155352]
["bitfinex","BTCUSD",1649099634535,0.0442,45693.0,45688.0,0.31155352]
["bitfinex","BTCUSD",1649099634976,0.5,45692.0,45688.0,0.31155352]
["bitfinex","BTCUSD",1649099635180,0.01066089,45689.0,45688.0,0.31155352]
["bitfinex","BTCUSD",1649099635277,0.054729,45689.0,45688.0,0.31155352]
["bitfinex","BTCUSD",1649099635381,0.10958977,45689.0,45688.0,0.31155352]
["bitfinex","BTCUSD",1649099636329,0.40888167,45689.0,45688.0,0.31155352]
["bitfinex","BTCUSD",1649099636530,0.50888167,45689.0,45688.0,0.31155352]
["bitfinex","BTCUSD",1649099637080,0.50897658,45689.0,45688.0,0.31155352]
["bitfinex","BTCUSD",1649099637782,0.77897658,45689.0,45688.0,0.31155352]
["bitfinex","BTCUSD",1649099638682,1.30222139,45689.0,45688.0,0.31155352]
["bitfinex","BTCUSD",1649099638881,1.77897658,45689.0,45688.0,0.31155352]
["bitfinex","BTCUSD",1649099639086,1.47978785,45689.0,45688.0,0.31155352]
["bitfinex","BTCUSD",1649099639183,1.47978785,45689.0,45688.0,0.32096422]
["bitfinex","BTCUSD",1649099639285,1.20978785,45689.0,45688.0,0.32096422]
["bitfinex","BTCUSD",1649099640183,1.21501704,45689.0,45688.0,0.32096422]
["bitfinex","BTCUSD",1649099642732,1.20435627,45689.0,45688.0,0.32096422]
["bitfinex","BTCUSD",1649099642934,1.10542727,45689.0,45688.0,0.32096422]
["bitfinex","BTCUSD",1649099643033,1.10971997,45689.0,45688.0,0.32096422]
["bitfinex","BTCUSD",1649099643235,1.00971997,45689.0,45688.0,0.32096422]
["bitfinex","BTCUSD",1649099643333,1.00971997,45689.0,45688.0,0.47789051]
["bitfinex","BTCUSD",1649099643432,0.00808553,45689.0,45688.0,0.47789051]
["bitfinex","BTCUSD",1649099643935,0.00808553,45689.0,45688.0,0.76660255]
["bitfinex","BTCUSD",1649099644538,0.00808553,45689.0,45688.0,0.47789051]
["bitfinex","BTCUSD",1649099644843,0.00808553,45689.0,45688.0,0.32096422]
["bitfinex","BTCUSD",1649099644992,0.04942919,45689.0,45688.0,0.32096422]
["bitfinex","BTCUSD",1649099645136,0.04962738,45689.0,45688.0,0.32096422]
["bitfinex","BTCUSD",1649099645437,1.04962738,45689.0,45688.0,0.32096422]
["bitfinex","BTCUSD",1649099645637,1.14962738,45689.0,45688.0,0.32096422]
["bitfinex","BTCUSD",1649099645739,1.14933409,45689.0,45688.0,0.32096422]
["bitfinex","BTCUSD",1649099645983,1.10513409,45689.0,45688.0,0.32096422]
["bitfinex","BTCUSD",1649099646185,0.00522919,45689.0,45688.0,0.32096422]
["bitfinex","BTCUSD",1649099646885,0.00522919,45689.0,45688.0,0.31837741]
["bitfinex","BTCUSD",1649099647234,0.50522919,45689.0,45688.0,0.31837741]
["bitfinex","BTCUSD",1649099647335,0.50541317,45689.0,45688.0,0.31837741]
["bitfinex","BTCUSD",1649099647439,0.00541317,45689.0,45688.0,0.31837741]
["bitfinex","BTCUSD",1649099649494,0.00766747,45689.0,45688.0,0.31837741]
["bitfinex","BTCUSD",1649099649592,0.00757926,45689.0,45688.0,0.31837741]
["bitfinex","BTCUSD",1649099651133,0.06229926,45689.0,45688.0,0.31837741]
["bitfinex","BTCUSD",1649099651338,0.0660009,45689.0,45688.0,0.31837741]
["bitfinex","BTCUSD",1649099651538,0.0112809,45689.0,45688.0,0.31837741]
["bitfinex","BTCUSD",1649099651934,0.0112809,45689.0,45688.0,0.29837841]
["bitfinex","BTCUSD",1649099653186,0.0112809,45689.0,45688.0,0.30334607]
["bitfinex","BTCUSD",1649099653977,0.0090266,45689.0,45688.0,0.30334607]
["bitfinex","BTCUSD",1649099654528,0.0090266,45689.0,45688.0,0.68170479]
["bitfinex","BTCUSD",1649099655331,0.0090266,45689.0,45688.0,0.68563531]
["bitfinex","BTCUSD",1649099657339,0.00800964,45689.0,45688.0,0.68563531]
["bitfinex","BTCUSD",1649099657536,0.00522919,45689.0,45688.0,0.68573068]
["bitfinex","BTCUSD",1649099659539,0.00522919,45689.0,45688.0,0.30737196]
["bitfinex","BTCUSD",1649099659839,0.00522919,45689.0,45688.0,0.68573068]
["bitfinex","BTCUSD",1649099659941,0.00522919,45689.0,45688.0,0.30737196]
["bitfinex","BTCUSD",1649099661334,0.00522919,45689.0,45688.0,0.47725896]
["bitfinex","BTCUSD",1649099661435,0.00522919,45689.0,45688.0,0.85561768]
["bitfinex","BTCUSD",1649099662034,0.00522919,45689.0,45688.0,1.25982502]
["bitfinex","BTCUSD",1649099664091,0.00522919,45689.0,45688.0,0.68573068]
["bitfinex","BTCUSD",1649099664738,0.00522919,45689.0,45688.0,0.30737196]
["bitfinex","BTCUSD",1649099667187,0.00522919,45689.0,45688.0,0.62481564]
["bitfinex","BTCUSD",1649099667286,0.00522919,45689.0,45688.0,0.30737196]
["bitfinex","BTCUSD",1649099667636,0.00522919,45689.0,45688.0,0.68573068]
["bitfinex","BTCUSD",1649099668285,0.00522919,45689.0,45688.0,1.06256581]
["bitfinex","BTCUSD",1649099668630,0.00522919,45689.0,45688.0,0.68420709]
["bitfinex","BTCUSD",1649099668830,0.00522919,45689.0,45688.0,0.30737196]
["bitfinex","BTCUSD",1649099669530,0.00531825,45689.0,45688.0,0.30737196]
["bitfinex","BTCUSD",1649099669629,0.00531825,45689.0,45688.0,0.68573068]
["bitfinex","BTCUSD",1649099669733,0.00531825,45689.0,45688.0,0.72993068]
["bitfinex","BTCUSD",1649099669834,0.00052166,45691.0,45689.0,0.0106365]
["bitfinex","BTCUSD",1649099669934,0.00052166,45691.0,45690.0,0.01065144]
["bitfinex","BTCUSD",1649099670031,0.00052166,45691.0,45690.0,0.78156445]
["bitfinex","BTCUSD",1649099670130,0.00052166,45691.0,45690.0,0.93849074]
["bitfinex","BTCUSD",1649099670230,0.0942,45693.0,45690.0,0.93849074]
["bitfinex","BTCUSD",1649099670336,0.002,45694.0,45690.0,0.9278393]
["bitfinex","BTCUSD",1649099670433,0.0001,45694.0,45690.0,0.77091301]
["bitfinex","BTCUSD",1649099670530,0.00052165,45693.0,45690.0,0.77091301]
["bitfinex","BTCUSD",1649099670633,0.00052165,45693.0,45692.0,0.15692629]
["bitfinex","BTCUSD",1649099670729,0.00052165,45693.0,45692.0,0.54593704]
["bitfinex","BTCUSD",1649099670836,0.00256884,45693.0,45692.0,0.54013704]
["bitfinex","BTCUSD",1649099671032,0.00256884,45693.0,45692.0,0.87755133]
["bitfinex","BTCUSD",1649099671434,0.00204719,45693.0,45692.0,0.87755133]
["bitfinex","BTCUSD",1649099671686,0.00204719,45693.0,45692.0,0.8668993]
["bitfinex","BTCUSD",1649099671786,0.00204719,45693.0,45692.0,1.32463757]
["bitfinex","BTCUSD",1649099671985,0.00204719,45693.0,45692.0,0.98722328]
["bitfinex","BTCUSD",1649099672430,0.00204719,45693.0,45692.0,0.999282]
["bitfinex","BTCUSD",1649099672731,0.00204719,45693.0,45692.0,0.90304192]
["bitfinex","BTCUSD",1649099672885,0.00204719,45693.0,45692.0,0.91369395]
["bitfinex","BTCUSD",1649099673431,0.00052164,45695.0,45692.0,0.91369395]
["bitfinex","BTCUSD",1649099673432,0.001,45712.0,45704.0,0.00913766]
["bitfinex","BTCUSD",1649099673632,0.001,45712.0,45704.0,0.11606395]
["bitfinex","BTCUSD",1649099675286,0.00052195,45709.0,45704.0,0.11606395]
["bitfinex","BTCUSD",1649099675890,0.00052195,45709.0,45705.0,0.3769704]
["bitfinex","BTCUSD",1649099676134,0.00052195,45709.0,45704.0,0.11606395]
["bitfinex","BTCUSD",1649099676233,0.00408903,45710.0,45704.0,0.11606395]
["bitfinex","BTCUSD",1649099676333,0.00408903,45710.0,45706.0,0.01204955]
["bitfinex","BTCUSD",1649099676533,0.00052195,45709.0,45706.0,0.01204955]
["bitfinex","BTCUSD",1649099676883,0.00052195,45709.0,45707.0,0.10692629]
["bitfinex","BTCUSD",1649099677485,0.00408903,45710.0,45707.0,0.10692629]
["bitfinex","BTCUSD",1649099677685,0.00452194,45710.0,45707.0,0.10692629]
["bitfinex","BTCUSD",1649099678386,0.00452194,45710.0,45708.0,0.0121541]
["bitfinex","BTCUSD",1649099678687,0.004,45710.0,45708.0,0.0121541]
["bitfinex","BTCUSD",1649099680178,0.14548069,45714.0,45708.0,0.0121541]
["bitfinex","BTCUSD",1649099680280,0.14548069,45714.0,45709.0,8.531e-05]
["bitfinex","BTCUSD",1649099681834,0.25486809,45714.0,45709.0,0.00047469]
["bitfinex","BTCUSD",1649099682039,0.30956209,45714.0,45711.0,0.01215357]
["bitfinex","BTCUSD",1649099682239,0.35956209,45714.0,45711.0,0.01215357]
["bitfinex","BTCUSD",1649099682335,0.00205172,45713.0,45711.0,0.01215357]
["bitfinex","BTCUSD",1649099682484,0.05674272,45713.0,45711.0,0.01215357]
["bitfinex","BTCUSD",1649099682584,0.10674272,45713.0,45711.0,0.01215357]
["bitfinex","BTCUSD",1649099682785,0.15674272,45713.0,45711.0,0.01215357]
["bitfinex","BTCUSD",1649099684536,0.02992322,45712.0,45711.0,0.01215357]
["bitfinex","BTCUSD",1649099684636,0.154691,45713.0,45711.0,0.01215357]
["bitfinex","BTCUSD",1649099684739,0.154691,45713.0,45712.0,8.388e-05]
["bitfinex","BTCUSD",1649099685788,0.18461422,45713.0,45712.0,8.388e-05]
["bitfinex","BTCUSD",1649099685891,0.68461422,45713.0,45712.0,8.388e-05]
["bitfinex","BTCUSD",1649099686093,0.78461422,45713.0,45712.0,8.388e-05]
["bitfinex","BTCUSD",1649099686292,0.754691,45713.0,45712.0,8.388e-05]
["bitfinex","BTCUSD",1649099686790,0.754691,45713.0,45712.0,0.01226989]
["bitfinex","BTCUSD",1649099687431,0.2,45713.0,45712.0,0.01226989]
["bitfinex","BTCUSD",1649099687682,0.05,45713.0,45712.0,0.01226989]
["bitfinex","BTCUSD",1649099687781,0.19548069,45714.0,45712.0,0.01226989]
["bitfinex","BTCUSD",1649099689987,0.19548069,45714.0,45713.0,0.22981122]
["bitfinex","BTCUSD",1649099690090,0.09548069,45714.0,45713.0,0.60678162]
["bitfinex","BTCUSD",1649099691187,0.09548069,45714.0,45713.0,0.61659701]
["bitfinex","BTCUSD",1649099691588,0.09548069,45714.0,45713.0,0.61679149]
["bitfinex","BTCUSD",1649099691834,0.09548069,45714.0,45713.0,0.38698027]
["bitfinex","BTCUSD",1649099691934,0.09548069,45714.0,45713.0,0.01000987]
["bitfinex","BTCUSD",1649099692985,0.14548069,45714.0,45713.0,0.01000987]
["bitfinex","BTCUSD",1649099693485,0.14548069,45714.0,45713.0,0.01020445]
["bitfinex","BTCUSD",1649099693587,0.19548069,45714.0,45713.0,0.01000997]
["bitfinex","BTCUSD",1649099694137,0.22540391,45714.0,45713.0,0.01000997]
["bitfinex","BTCUSD",1649099694638,0.20613411,45714.0,45713.0,0.01000997]
["bitfinex","BTCUSD",1649099695033,0.19548069,45714.0,45713.0,0.01000997]
["bitfinex","BTCUSD",1649099695685,0.50817431,45714.0,45713.0,0.01000997]
["bitfinex","BTCUSD",1649099695840,0.19548069,45714.0,45713.0,0.01000997]
["bitfinex","BTCUSD",1649099697736,0.19548069,45714.0,45713.0,0.00981539]
["bitfinex","BTCUSD",1649099699461,0.25017269,45714.0,45713.0,0.00981539]
["bitfinex","BTCUSD",1649099699860,0.24773395,45714.0,45713.0,0.00981539]
["bitfinex","BTCUSD",1649099700764,0.19304195,45714.0,45713.0,0.00981539]
["bitfinex","BTCUSD",1649099702459,0.22296517,45714.0,45713.0,0.00981539]
["bitfinex","BTCUSD",1649099702660,0.05216019,45714.0,45713.0,0.00981539]
["bitfinex","BTCUSD",1649099702761,0.34752147,45716.0,45713.0,0.20981539]
["bitfinex","BTCUSD",1649099702762,0.347,45716.0,45713.0,0.20981539]
["bitfinex","BTCUSD",1649099702861,0.347,45716.0,45715.0,0.10692629]
["bitfinex","BTCUSD",1649099702965,0.00052147,45716.0,45715.0,0.10692629]
["bitfinex","BTCUSD",1649099703460,0.0011,45721.0,45720.0,0.03134637]
["bitfinex","BTCUSD",1649099703664,0.0011,45721.0,45720.0,0.43776327]
["bitfinex","BTCUSD",1649099703911,0.0041,45721.0,45720.0,0.43776327]
["bitfinex","BTCUSD",1649099704965,0.0041,45721.0,45720.0,0.13827266]
["bitfinex","BTCUSD",1649099705169,0.0041,45721.0,45720.0,0.03134637]
["bitfinex","BTCUSD",1649099705569,0.0041,45721.0,45720.0,0.04632414]
["bitfinex","BTCUSD",1649099705766,0.0011,45721.0,45720.0,0.04651533]
["bitfinex","BTCUSD",1649099706282,0.03102322,45721.0,45720.0,0.04651533]
["bitfinex","BTCUSD",1649099706688,0.0011,45721.0,45720.0,0.04651533]
["bitfinex","BTCUSD",1649099709087,0.41993352,45721.0,45720.0,0.04651533]
["bitfinex","BTCUSD",1649099709189,0.76502276,45721.0,45720.0,0.04651533]
["bitfinex","BTCUSD",1649099709288,0.76502276,45721.0,45720.0,0.24781739]
["bitfinex","BTCUSD",1649099709289,0.86502276,45721.0,45720.0,0.24781739]
["bitfinex","BTCUSD",1649099709390,0.86852708,45721.0,45720.0,0.24781739]
["bitfinex","BTCUSD",1649099709492,0.87918388,45721.0,45720.0,0.24781739]
["bitfinex","BTCUSD",1649099709837,0.87918377,45721.0,45720.0,0.24781739]
["bitfinex","BTCUSD",1649099710638,0.87918377,45721.0,45720.0,0.06951714]
["bitfinex","BTCUSD",1649099710940,1.43168377,45721.0,45720.0,0.06951714]
["bitfinex","BTCUSD",1649099711542,2.20168377,45721.0,45720.0,0.06951714]
["bitfinex","BTCUSD",1649099711841,2.25168377,45721.0,45720.0,0.06951714]
["bitfinex","BTCUSD",1649099712041,2.25314412,45721.0,45720.0,0.07543425]
["bitfinex","BTCUSD",1649099712193,1.1,45720.0,45719.0,0.00651692]
["bitfinex","BTCUSD",1649099712295,1.22299693,45720.0,45719.0,0.00651692]
["bitfinex","BTCUSD",1649099712398,2.29037201,45720.0,45719.0,1.692e-05]
["bitfinex","BTCUSD",1649099712492,2.79012414,45720.0,45719.0,1.692e-05]
["bitfinex","BTCUSD",1649099712590,2.86994414,45720.0,45719.0,1.692e-05]
["bitfinex","BTCUSD",1649099712691,0.05471,45717.0,45709.0,0.00057392]
["bitfinex","BTCUSD",1649099712794,0.09307371,45710.0,45709.0,0.00057392]
["bitfinex","BTCUSD",1649099712942,0.67549693,45710.0,45709.0,0.00057392]
["bitfinex","BTCUSD",1649099713044,0.81969693,45710.0,45709.0,0.00057392]
["bitfinex","BTCUSD",1649099713140,0.91969693,45710.0,45709.0,0.00057392]
["bitfinex","BTCUSD",1649099713500,0.15210896,45708.0,45704.0,0.00913766]
["bitfinex","BTCUSD",1649099713689,0.80460896,45708.0,45707.0,0.00057387]
["bitfinex","BTCUSD",1649099713792,0.79184322,45708.0,45707.0,0.00057387]
["bitfinex","BTCUSD",1649099713893,0.89184322,45708.0,45707.0,0.00057387]
["bitfinex","BTCUSD",1649099714392,1.2625183,45708.0,45707.0,0.00057387]
["bitfinex","BTCUSD",1649099714492,1.37193821,45708.0,45707.0,0.00057387]
["bitfinex","BTCUSD",1649099714593,1.72053177,45708.0,45707.0,0.00057387]
["bitfinex","BTCUSD",1649099714694,1.72053177,45708.0,45704.0,0.00913766]
["bitfinex","BTCUSD",1649099714792,1.70786855,45708.0,45704.0,0.00913766]
["bitfinex","BTCUSD",1649099714892,0.08463722,45705.0,45704.0,0.00913766]
["bitfinex","BTCUSD",1649099714994,0.45415698,45705.0,45704.0,0.00913766]
["bitfinex","BTCUSD",1649099715094,0.49835698,45705.0,45704.0,0.00913766]
["bitfinex","BTCUSD",1649099715197,0.59734002,45705.0,45704.0,0.00913766]
["bitfinex","BTCUSD",1649099715294,0.70515254,45705.0,45704.0,0.00913766]
["bitfinex","BTCUSD",1649099716147,1.17093376,45705.0,45704.0,0.00913766]
["bitfinex","BTCUSD",1649099716249,1.1,45704.0,45702.0,0.00055285]
["bitfinex","BTCUSD",1649099716352,0.82325296,45703.0,45702.0,0.00055285]
["bitfinex","BTCUSD",1649099716449,1.41995296,45703.0,45702.0,0.00055285]
["bitfinex","BTCUSD",1649099716549,2.46995296,45703.0,45702.0,0.00055285]
["bitfinex","BTCUSD",1649099716747,2.56995296,45703.0,45695.0,0.00221174]
["bitfinex","BTCUSD",1649099716848,0.35,45696.0,45695.0,0.00221174]
["bitfinex","BTCUSD",1649099716948,0.46538137,45696.0,45695.0,0.00221174]
["bitfinex","BTCUSD",1649099717047,0.65958137,45696.0,45685.0,0.30780512]
["bitfinex","BTCUSD",1649099717297,0.648922,45696.0,45685.0,0.30780512]
["bitfinex","BTCUSD",1649099717696,0.748822,45696.0,45683.0,0.10692629]
["bitfinex","BTCUSD",1649099717896,0.02890626,45691.0,45683.0,0.10692629]
["bitfinex","BTCUSD",1649099717997,0.054718,45690.0,45683.0,0.10692629]
["bitfinex","BTCUSD",1649099718095,0.098918,45690.0,45683.0,0.10692629]
["bitfinex","BTCUSD",1649099718196,0.12782426,45690.0,45683.0,0.10692629]
["bitfinex","BTCUSD",1649099718297,0.17782426,45690.0,45683.0,0.10692629]
["bitfinex","BTCUSD",1649099718697,0.17782426,45690.0,45678.0,0.24572174]
["bitfinex","BTCUSD",1649099718798,0.54734402,45690.0,45680.0,0.10692629]
["bitfinex","BTCUSD",1649099718904,0.54734402,45690.0,45681.0,0.01095]
["bitfinex","BTCUSD",1649099718998,0.64734402,45690.0,45681.0,0.01095]
["bitfinex","BTCUSD",1649099719603,0.27782426,45690.0,45681.0,0.01095]
["bitfinex","BTCUSD",1649099719700,0.27782426,45690.0,45687.0,0.00058947]
["bitfinex","BTCUSD",1649099719799,0.6229135,45690.0,45687.0,0.00058947]
["bitfinex","BTCUSD",1649099720000,0.62641782,45690.0,45687.0,0.00058947]
["bitfinex","BTCUSD",1649099720649,0.62641782,45690.0,45681.0,0.01095]
["bitfinex","BTCUSD",1649099720902,0.63414494,45690.0,45689.0,0.02404039]
["bitfinex","BTCUSD",1649099722843,1.0036647,45690.0,45689.0,0.02404039]
["bitfinex","BTCUSD",1649099723244,1.0036647,45690.0,45689.0,0.02202938]
["bitfinex","BTCUSD",1649099723744,0.63414494,45690.0,45689.0,0.02202938]
["bitfinex","BTCUSD",1649099723845,0.63421998,45690.0,45689.0,0.02202938]
["bitfinex","BTCUSD",1649099724245,1.00373974,45690.0,45689.0,0.02202938]
["bitfinex","BTCUSD",1649099724346,0.98549694,45690.0,45689.0,0.02202938]
["bitfinex","BTCUSD",1649099724448,1.53799694,45690.0,45689.0,0.02202938]
["bitfinex","BTCUSD",1649099724549,1.1,45689.0,45687.0,0.00057134]
["bitfinex","BTCUSD",1649099724647,0.82325751,45688.0,45687.0,0.00057134]
["bitfinex","BTCUSD",1649099724763,1.41995751,45688.0,45687.0,0.00057134]
["bitfinex","BTCUSD",1649099724846,1.18977371,45688.0,45687.0,0.00057134]
["bitfinex","BTCUSD",1649099724950,1.20043728,45688.0,45687.0,0.00057134]
["bitfinex","BTCUSD",1649099725248,1.2039416,45688.0,45687.0,0.00057134]
["bitfinex","BTCUSD",1649099725349,1.54903084,45688.0,45687.0,0.00057134]
["bitfinex","BTCUSD",1649099725448,2.59903084,45688.0,45672.0,0.36951976]
["bitfinex","BTCUSD",1649099725549,2.59903084,45688.0,45669.0,0.36951976]
["bitfinex","BTCUSD",1649099725550,0.054733,45679.0,45669.0,0.36951976]
["bitfinex","BTCUSD",1649099725650,0.054733,45678.0,45668.0,0.10692629]
["bitfinex","BTCUSD",1649099725751,0.098933,45678.0,45669.0,0.38046976]
["bitfinex","BTCUSD",1649099725853,0.148933,45678.0,45669.0,0.01095]
["bitfinex","BTCUSD",1649099725953,0.198933,45678.0,45669.0,0.38046976]
["bitfinex","BTCUSD",1649099726154,0.198933,45678.0,45665.0,0.38046976]
["bitfinex","BTCUSD",1649099726254,0.198933,45678.0,45672.0,0.10692629]
["bitfinex","BTCUSD",1649099726454,0.198933,45678.0,45669.0,0.25932404]
["bitfinex","BTCUSD",1649099726558,0.198933,45678.0,45670.0,0.36951976]
["bitfinex","BTCUSD",1649099726654,0.198933,45678.0,45669.0,0.25932404]
["bitfinex","BTCUSD",1649099726755,0.198933,45678.0,45670.0,0.36951976]
["bitfinex","BTCUSD",1649099726857,0.198933,45678.0,45669.0,0.25932404]
["bitfinex","BTCUSD",1649099726955,0.054734,45676.0,45672.0,0.10692629]
["bitfinex","BTCUSD",1649099727054,0.06539734,45676.0,45669.0,0.10692629]
["bitfinex","BTCUSD",1649099727157,0.10959734,45676.0,45669.0,0.10692629]
["bitfinex","BTCUSD",1649099727255,0.20959734,45676.0,45669.0,0.10692629]
["bitfinex","BTCUSD",1649099727555,0.20959734,45676.0,45665.0,0.38046976]
["bitfinex","BTCUSD",1649099727758,0.20959734,45676.0,45668.0,0.10692629]
["bitfinex","BTCUSD",1649099728057,0.22784026,45676.0,45673.0,0.0005552]
["bitfinex","BTCUSD",1649099728703,0.17310626,45676.0,45673.0,0.0005552]
["bitfinex","BTCUSD",1649099729107,0.17310626,45676.0,45672.0,0.36951976]
["bitfinex","BTCUSD",1649099729303,0.17310626,45676.0,45673.0,0.0005552]
["bitfinex","BTCUSD",1649099729418,0.17310626,45676.0,45675.0,0.53187729]
["bitfinex","BTCUSD",1649099730610,0.14770432,45676.0,45675.0,0.90139705]
["bitfinex","BTCUSD",1649099730709,0.49279356,45676.0,45675.0,0.90139705]
["bitfinex","BTCUSD",1649099730808,0.34859356,45676.0,45675.0,0.90139705]
["bitfinex","BTCUSD",1649099731058,0.34859356,45676.0,45675.0,0.53187729]
["bitfinex","BTCUSD",1649099731256,0.3600762,45676.0,45675.0,0.53187729]
["bitfinex","BTCUSD",1649099731856,0.36015117,45676.0,45675.0,0.53187729]
["bitfinex","BTCUSD",1649099732059,0.41015117,45676.0,45675.0,0.53187729]
["bitfinex","BTCUSD",1649099732226,0.46015117,45676.0,45675.0,0.53187729]
["bitfinex","BTCUSD",1649099732833,0.36015117,45676.0,45675.0,0.53187729]
["bitfinex","BTCUSD",1649099733486,0.03349303,45683.0,45676.0,0.3]
["bitfinex","BTCUSD",1649099733586,0.0442,45682.0,45676.0,0.66811768]
["bitfinex","BTCUSD",1649099733686,0.0442,45682.0,45676.0,0.66865108]
["bitfinex","BTCUSD",1649099733887,0.0442,45682.0,45679.0,0.10692629]
["bitfinex","BTCUSD",1649099734039,0.003,45681.0,45679.0,0.42298014]
["bitfinex","BTCUSD",1649099735141,0.003,45681.0,45680.0,0.36865108]
["bitfinex","BTCUSD",1649099735244,0.1,45683.0,45680.0,0.36865108]
["bitfinex","BTCUSD",1649099735345,0.1999,45684.0,45682.0,0.10692629]
["bitfinex","BTCUSD",1649099736039,0.0999,45684.0,45682.0,0.10692629]
["bitfinex","BTCUSD",1649099736139,0.0999,45684.0,45682.0,0.10192629]
["bitfinex","BTCUSD",1649099736943,0.1,45683.0,45682.0,0.10192629]
["bitfinex","BTCUSD",1649099737241,0.1,45683.0,45682.0,0.10975741]
["bitfinex","BTCUSD",1649099739446,0.1080515,45683.0,45682.0,0.10975741]
["bitfinex","BTCUSD",1649099740152,0.00824143,45683.0,45682.0,0.10975741]
["bitfinex","BTCUSD",1649099740250,0.00824143,45683.0,45682.0,0.47840849]
["bitfinex","BTCUSD",1649099740350,0.0999,45684.0,45683.0,0.01648285]
["bitfinex","BTCUSD",1649099740451,0.0999,45684.0,45683.0,0.38513393]
["bitfinex","BTCUSD",1649099740552,0.003,45688.0,45683.0,0.38513393]
["bitfinex","BTCUSD",1649099740765,0.003,45688.0,45687.0,0.10192629]
["bitfinex","BTCUSD",1649099740950,0.003,45688.0,45687.0,0.47057737]
["bitfinex","BTCUSD",1649099741050,0.0024183,45688.0,45687.0,0.47057737]
["bitfinex","BTCUSD",1649099741150,0.0024183,45688.0,45687.0,0.10192629]
["bitfinex","BTCUSD",1649099741251,1.0,45699.0,45687.0,0.10192629]
["bitfinex","BTCUSD",1649099741352,1.0,45699.0,45688.0,0.36865108]
["bitfinex","BTCUSD",1649099741454,0.5,45699.0,45688.0,0.36865108]
["bitfinex","BTCUSD",1649099741553,0.5,45699.0,45693.0,0.30279335]
["bitfinex","BTCUSD",1649099741656,0.5,45699.0,45694.0,0.36865108]
["bitfinex","BTCUSD",1649099741763,0.5,45699.0,45694.0,0.10192629]
["bitfinex","BTCUSD",1649099742506,0.5,45699.0,45694.0,0.10247877]
["bitfinex","BTCUSD",1649099742606,0.616498,45704.0,45694.0,0.10247877]
["bitfinex","BTCUSD",1649099742707,0.616498,45704.0,45694.0,0.3683614]
["bitfinex","BTCUSD",1649099742808,0.716398,45704.0,45698.0,0.10192629]
["bitfinex","BTCUSD",1649099743258,0.713398,45704.0,45698.0,0.10192629]
["bitfinex","BTCUSD",1649099743598,0.768096,45704.0,45698.0,0.10192629]
["bitfinex","BTCUSD",1649099743698,0.658698,45704.0,45698.0,0.10247875]
["bitfinex","BTCUSD",1649099743798,0.658698,45704.0,45701.0,0.10192629]
["bitfinex","BTCUSD",1649099743899,0.604,45704.0,45701.0,0.10192629]
["bitfinex","BTCUSD",1649099744004,0.104,45704.0,45701.0,0.10192629]
["bitfinex","BTCUSD",1649099744250,0.104,45704.0,45702.0,0.42656272]
["bitfinex","BTCUSD",1649099744499,0.0041,45704.0,45702.0,0.42656272]
["bitfinex","BTCUSD",1649099745100,0.0041,45704.0,45702.0,0.79437164]
["bitfinex","BTCUSD",1649099746201,0.0041,45704.0,45702.0,0.36780892]
["bitfinex","BTCUSD",1649099746301,0.0041,45704.0,45701.0,0.10192629]
["bitfinex","BTCUSD",1649099746404,0.0041,45704.0,45702.0,0.36780892]
["bitfinex","BTCUSD",1649099747422,0.0041,45704.0,45702.0,0.50890266]
["bitfinex","BTCUSD",1649099747522,0.0041,45704.0,45702.0,0.37490991]
["bitfinex","BTCUSD",1649099747623,0.0041,45704.0,45702.0,0.37512859]
["bitfinex","BTCUSD",1649099747722,0.0041,45704.0,45702.0,0.43026859]
["bitfinex","BTCUSD",1649099747822,0.00224691,45703.0,45702.0,0.43026859]
["bitfinex","BTCUSD",1649099748422,0.00224691,45703.0,45702.0,0.75752359]
["bitfinex","BTCUSD",1649099748622,0.002,45703.0,45702.0,0.75752359]
["bitfinex","BTCUSD",1649099748728,0.003,45706.0,45703.0,1.1]
["bitfinex","BTCUSD",1649099748886,0.002,45707.0,45705.0,0.62939991]
["bitfinex","BTCUSD",1649099748980,0.5,45727.0,45706.0,2.47602254]
["bitfinex","BTCUSD",1649099749076,0.5,45727.0,45713.0,0.327255]
["bitfinex","BTCUSD",1649099749177,0.5,45727.0,45715.0,0.62918129]
["bitfinex","BTCUSD",1649099749375,0.0011,45721.0,45715.0,0.99699021]
["bitfinex","BTCUSD",1649099749576,0.0011,45721.0,45715.0,1.09320656]
["bitfinex","BTCUSD",1649099749781,0.001,45728.0,45717.0,1.1]
["bitfinex","BTCUSD",1649099749886,0.0011,45723.0,45722.0,0.05466376]
["bitfinex","BTCUSD",1649099749983,0.0011,45723.0,45722.0,0.48059753]
["bitfinex","BTCUSD",1649099750083,0.0011,45723.0,45722.0,0.71979807]
["bitfinex","BTCUSD",1649099750178,0.0011,45723.0,45722.0,0.70893575]
["bitfinex","BTCUSD",1649099750278,0.0011,45723.0,45722.0,0.34134539]
["bitfinex","BTCUSD",1649099750385,0.0011,45723.0,45722.0,0.70915431]
["bitfinex","BTCUSD",1649099750730,0.0011,45723.0,45722.0,0.70893575]
["bitfinex","BTCUSD",1649099750833,0.0011,45723.0,45722.0,1.01833552]
["bitfinex","BTCUSD",1649099751009,0.0011,45723.0,45722.0,0.70415431]
["bitfinex","BTCUSD",1649099751405,0.0011,45723.0,45722.0,0.33612683]
["bitfinex","BTCUSD",1649099751506,0.0011,45723.0,45722.0,0.14112629]
["bitfinex","BTCUSD",1649099753163,0.0011,45723.0,45722.0,0.32393131]
["bitfinex","BTCUSD",1649099753260,0.0011,45723.0,45722.0,0.27973131]
["bitfinex","BTCUSD",1649099753361,0.0011,45723.0,45722.0,0.09692629]
["bitfinex","BTCUSD",1649099754312,0.0011,45723.0,45722.0,0.10354409]
["bitfinex","BTCUSD",1649099754566,0.0011,45723.0,45722.0,0.2765666]
["bitfinex","BTCUSD",1649099755701,0.0011,45723.0,45722.0,0.64599244]
["bitfinex","BTCUSD",1649099755800,0.0011,45723.0,45722.0,0.65720437]
["bitfinex","BTCUSD",1649099756401,0.0011,45723.0,45722.0,0.65772465]
["bitfinex","BTCUSD",1649099757107,0.0011,45723.0,45722.0,0.1152763]
["bitfinex","BTCUSD",1649099757204,0.0011,45723.0,45722.0,0.11549491]
["bitfinex","BTCUSD",1649099758006,0.0011,45723.0,45722.0,0.11522298]
["bitfinex","BTCUSD",1649099758160,0.0011,45723.0,45722.0,0.48443021]
["bitfinex","BTCUSD",1649099758254,0.0011,45723.0,45722.0,0.48464878]
["bitfinex","BTCUSD",1649099758519,0.0001,45723.0,45722.0,0.48464878]
["bitfinex","BTCUSD",1649099758720,0.0001,45723.0,45722.0,0.52884878]
["bitfinex","BTCUSD",1649099759222,0.0001,45723.0,45722.0,0.74058212]
["bitfinex","BTCUSD",1649099759322,0.0001,45723.0,45722.0,0.94058212]
["bitfinex","BTCUSD",1649099759725,0.0001,45723.0,45722.0,0.94036355]
["bitfinex","BTCUSD",1649099759876,0.0001,45723.0,45722.0,0.99524011]
["bitfinex","BTCUSD",1649099759972,0.0001,45723.0,45722.0,0.9955117]
["bitfinex","BTCUSD",1649099760074,0.0001,45723.0,45722.0,0.9985117]
["bitfinex","BTCUSD",1649099760176,0.00013211,45725.0,45723.0,1.7698]
["bitfinex","BTCUSD",1649099760272,0.00013211,45725.0,45724.0,0.36942584]
["bitfinex","BTCUSD",1649099760372,0.001,45728.0,45724.0,0.4247844]
["bitfinex","BTCUSD",1649099760475,0.001,45728.0,45725.0,0.36942584]
["bitfinex","BTCUSD",1649099760574,0.001,45728.0,45725.0,0.46657069]
["bitfinex","BTCUSD",1649099760725,0.001,45728.0,45725.0,0.51077069]
["bitfinex","BTCUSD",1649099760877,0.001,45728.0,45725.0,0.8360438]
["bitfinex","BTCUSD",1649099761074,0.001,45728.0,45725.0,0.51077069]
["bitfinex","BTCUSD",1649099761825,0.00129455,45728.0,45725.0,0.51077069]
["bitfinex","BTCUSD",1649099762129,0.00129455,45728.0,45725.0,0.51277069]
["bitfinex","BTCUSD",1649099762742,0.001,45728.0,45725.0,0.51277069]
["bitfinex","BTCUSD",1649099763095,0.00158946,45728.0,45725.0,0.51277069]
["bitfinex","BTCUSD",1649099763297,0.00158946,45728.0,45725.0,0.52370069]
["bitfinex","BTCUSD",1649099763394,0.00158946,45728.0,45725.0,0.52170069]
["bitfinex","BTCUSD",1649099763499,0.00645736,45737.0,45736.0,0.23957891]
["bitfinex","BTCUSD",1649099763595,0.00645736,45737.0,45736.0,0.3365052]
["bitfinex","BTCUSD",1649099763697,0.00645736,45737.0,45736.0,0.70593104]
["bitfinex","BTCUSD",1649099763895,0.00645736,45737.0,45736.0,0.3365052]
["bitfinex","BTCUSD",1649099763996,0.0041,45737.0,45736.0,0.3365052]
["bitfinex","BTCUSD",1649099765852,0.00418914,45737.0,45736.0,0.3365052]
["bitfinex","BTCUSD",1649099766096,0.00418914,45737.0,45736.0,0.34100151]
["bitfinex","BTCUSD",1649099768101,0.00418914,45737.0,45736.0,0.34160947]
["bitfinex","BTCUSD",1649099769551,0.00418914,45737.0,45736.0,0.24468318]
["bitfinex","BTCUSD",1649099770404,0.37239311,45737.0,45736.0,0.24468318]
["bitfinex","BTCUSD",1649099770503,0.46659311,45737.0,45736.0,0.24468318]
["bitfinex","BTCUSD",1649099770653,0.25903697,45737.0,45736.0,0.24468318]
["bitfinex","BTCUSD",1649099770853,0.62686787,45737.0,45736.0,0.24468318]
["bitfinex","BTCUSD",1649099772009,1.00877638,45737.0,45736.0,0.24468318]
["bitfinex","BTCUSD",1649099772105,1.56127638,45737.0,45736.0,0.24468318]
["bitfinex","BTCUSD",1649099772306,2.06127638,45737.0,45736.0,0.24468318]
["bitfinex","BTCUSD",1649099772405,1.69344548,45737.0,45736.0,0.24468318]
["bitfinex","BTCUSD",1649099772906,1.1,45736.0,45722.0,0.00057055]
["bitfinex","BTCUSD",1649099773009,0.404685,45732.0,45722.0,0.00057055]
["bitfinex","BTCUSD",1649099773106,0.054685,45730.0,45722.0,0.00057055]
["bitfinex","BTCUSD",1649099773596,0.054685,45730.0,45716.0,0.09692629]
["bitfinex","BTCUSD",1649099773697,0.054685,45730.0,45718.0,0.33428365]
["bitfinex","BTCUSD",1649099773795,0.0442,45729.0,45722.0,0.00057048]
["bitfinex","BTCUSD",1649099773899,0.0942,45729.0,45724.0,0.16832641]
["bitfinex","BTCUSD",1649099773995,0.05,45729.0,45722.0,0.00057048]
["bitfinex","BTCUSD",1649099774199,0.00057038,45730.0,45722.0,0.00057048]
["bitfinex","BTCUSD",1649099774796,0.05,45733.0,45720.0,0.09692629]
["bitfinex","BTCUSD",1649099774899,0.002,45735.0,45722.0,0.36913134]
["bitfinex","BTCUSD",1649099774997,0.002,45735.0,45725.0,0.29422807]
["bitfinex","BTCUSD",1649099775096,0.00057038,45730.0,45725.0,0.67428941]
["bitfinex","BTCUSD",1649099775197,0.00057038,45730.0,45725.0,0.30515807]
["bitfinex","BTCUSD",1649099775295,0.00057038,45730.0,45725.0,0.29422807]
["bitfinex","BTCUSD",1649099775897,8.391e-05,45728.0,45725.0,0.29422807]
["bitfinex","BTCUSD",1649099777354,8.391e-05,45728.0,45725.0,0.39115436]
["bitfinex","BTCUSD",1649099778253,8.391e-05,45728.0,45727.0,0.00849781]
["bitfinex","BTCUSD",1649099778704,8.391e-05,45728.0,45727.0,0.1054241]
["bitfinex","BTCUSD",1649099778804,8.391e-05,45728.0,45727.0,0.00849781]
["bitfinex","BTCUSD",1649099780658,8.391e-05,45728.0,45727.0,0.00547158]
["bitfinex","BTCUSD",1649099781012,0.36921525,45728.0,45727.0,0.00547158]
["bitfinex","BTCUSD",1649099781113,0.41921525,45728.0,45727.0,0.00547158]
["bitfinex","BTCUSD",1649099781213,0.46921525,45728.0,45727.0,0.00547158]
["bitfinex","BTCUSD",1649099781313,0.56921525,45728.0,45727.0,0.00547158]
["bitfinex","BTCUSD",1649099781413,0.61341525,45728.0,45727.0,0.00547158]
["bitfinex","BTCUSD",1649099781715,0.64232151,45728.0,45727.0,0.00547158]
["bitfinex","BTCUSD",1649099781814,0.61341525,45728.0,45727.0,0.00547158]
["bitfinex","BTCUSD",1649099781914,0.61350469,45728.0,45727.0,0.00547158]
["bitfinex","BTCUSD",1649099782468,0.51350469,45728.0,45727.0,0.00547158]
["bitfinex","BTCUSD",1649099782565,0.61350469,45728.0,45727.0,0.00547158]
["bitfinex","BTCUSD",1649099782870,0.6241566,45728.0,45727.0,0.00547158]
["bitfinex","BTCUSD",1649099783217,0.62415648,45728.0,45727.0,0.00547158]
["bitfinex","BTCUSD",1649099784218,0.62415637,45728.0,45727.0,0.00547158]
["bitfinex","BTCUSD",1649099784751,0.25502503,45728.0,45727.0,0.00547158]
["bitfinex","BTCUSD",1649099784847,0.14437335,45728.0,45727.0,0.00547158]
["bitfinex","BTCUSD",1649099789799,0.10017335,45728.0,45727.0,0.00547158]
["bitfinex","BTCUSD",1649099789999,0.00017335,45728.0,45727.0,0.00547158]
["bitfinex","BTCUSD",1649099790102,0.05017335,45728.0,45727.0,0.00547158]
["bitfinex","BTCUSD",1649099790453,0.00017335,45728.0,45727.0,0.00547158]
["bitfinex","BTCUSD",1649099791353,0.00017335,45728.0,45727.0,0.10239787]
["bitfinex","BTCUSD",1649099791502,0.00017335,45728.0,45727.0,0.00547158]
["bitfinex","BTCUSD",1649099791600,0.00017335,45728.0,45727.0,0.37460292]
["bitfinex","BTCUSD",1649099791721,0.00017335,45728.0,45727.0,0.00547158]
["bitfinex","BTCUSD",1649099791801,0.00017335,45728.0,45727.0,0.37460292]
["bitfinex","BTCUSD",1649099792397,0.00017335,45728.0,45727.0,2.5681028]
["bitfinex","BTCUSD",1649099793550,0.013,45739.0,45733.0,0.00145485]
["bitfinex","BTCUSD",1649099794255,0.0121,45739.0,45733.0,0.00145485]
["bitfinex","BTCUSD",1649099795555,0.121422,45739.0,45733.0,0.00145485]
["bitfinex","BTCUSD",1649099796710,0.00029379,45738.0,45733.0,0.00145485]
["bitfinex","BTCUSD",1649099797063,0.0442,45737.0,45735.0,0.0116779]
["bitfinex","BTCUSD",1649099797359,0.36862556,45736.0,45735.0,0.0116779]
["bitfinex","BTCUSD",1649099797614,0.52347398,45736.0,45735.0,0.0116779]
["bitfinex","BTCUSD",1649099797710,0.51282556,45736.0,45735.0,0.0116779]
["bitfinex","BTCUSD",1649099797809,0.52347386,45736.0,45735.0,0.0116779]
["bitfinex","BTCUSD",1649099797913,0.1548483,45736.0,45735.0,0.0116779]
["bitfinex","BTCUSD",1649099798011,0.52397964,45736.0,45735.0,0.0116779]
["bitfinex","BTCUSD",1649099798560,1.16797146,45736.0,45735.0,0.0116779]
["bitfinex","BTCUSD",1649099798759,1.15732316,45736.0,45735.0,0.0116779]
["bitfinex","BTCUSD",1649099798860,0.79884361,45736.0,45735.0,0.0116779]
["bitfinex","BTCUSD",1649099798962,1.16788219,45736.0,45735.0,0.0116779]
["bitfinex","BTCUSD",1649099799960,0.79884361,45736.0,45735.0,0.0116779]
["bitfinex","BTCUSD",1649099802815,1.71988067,45736.0,45735.0,0.0116779]
["bitfinex","BTCUSD",1649099803318,1.71988067,45736.0,45735.0,0.00761263]
["bitfinex","BTCUSD",1649099803417,1.85208067,45736.0,45735.0,0.00761263]
["bitfinex","BTCUSD",1649099804017,1.48354361,45736.0,45735.0,0.00761263]
["bitfinex","BTCUSD",1649099804120,1.35134361,45736.0,45735.0,0.00761263]
["bitfinex","BTCUSD",1649099806723,1.71994106,45736.0,45735.0,0.00761263]
["bitfinex","BTCUSD",1649099806927,1.35134361,45736.0,45735.0,0.00761263]
["bitfinex","BTCUSD",1649099807504,1.35134361,45736.0,45735.0,0.00475862]
["bitfinex","BTCUSD",1649099807600,1.50602361,45736.0,45735.0,0.00475862]
["bitfinex","BTCUSD",1649099807803,1.50610178,45736.0,45735.0,0.00475862]
["bitfinex","BTCUSD",1649099811651,1.1,45735.0,45733.0,0.00145485]
["bitfinex","BTCUSD",1649099811752,0.7777876,45734.0,45733.0,0.00145485]
["bitfinex","BTCUSD",1649099811852,0.9219876,45734.0,45733.0,0.00145485]
["bitfinex","BTCUSD",1649099811951,1.11597942,45734.0,45733.0,0.00145485]
["bitfinex","BTCUSD",1649099813555,1.00225182,45734.0,45733.0,0.00145485]
["bitfinex","BTCUSD",1649099813657,0.79399182,45734.0,45733.0,0.00145485]
["bitfinex","BTCUSD",1649099814207,0.65,45734.0,45733.0,0.00520618]
["bitfinex","BTCUSD",1649099814606,0.5,45734.0,45733.0,0.00520618]
["bitfinex","BTCUSD",1649099814856,7.828e-05,45735.0,45733.0,0.00520618]
["bitfinex","BTCUSD",1649099816160,8.365e-05,45734.0,45733.0,0.00520618]
["bitfinex","BTCUSD",1649099816459,8.365e-05,45734.0,45733.0,0.00488596]
["bitfinex","BTCUSD",1649099817713,0.05474965,45734.0,45733.0,0.00488596]
["bitfinex","BTCUSD",1649099817813,0.10474965,45734.0,45733.0,0.00488596]
["bitfinex","BTCUSD",1649099820301,8.365e-05,45734.0,45733.0,0.00488596]
["bitfinex","BTCUSD",1649099820407,0.05008365,45734.0,45733.0,0.00488596]
["bitfinex","BTCUSD",1649099820808,8.365e-05,45734.0,45733.0,0.00488596]
["bitfinex","BTCUSD",1649099821358,0.05474965,45734.0,45733.0,0.00488596]
["bitfinex","BTCUSD",1649099822368,0.09894965,45734.0,45733.0,0.00488596]
["bitfinex","BTCUSD",1649099822671,0.12785591,45734.0,45733.0,0.00488596]
["bitfinex","BTCUSD",1649099823171,0.62785591,45734.0,45733.0,0.00488596]
["bitfinex","BTCUSD",1649099823375,0.72785591,45734.0,45733.0,0.00488596]
["bitfinex","BTCUSD",1649099823928,0.87182799,45734.0,45733.0,0.00488596]
["bitfinex","BTCUSD",1649099824074,0.72785591,45734.0,45733.0,0.00488596]
["bitfinex","BTCUSD",1649099824174,0.70960226,45734.0,45733.0,0.00488596]
["bitfinex","BTCUSD",1649099827125,0.84180226,45734.0,45733.0,0.00488596]
["bitfinex","BTCUSD",1649099827426,0.98577434,45734.0,45733.0,0.00488596]
["bitfinex","BTCUSD",1649099829483,1.53827434,45734.0,45733.0,0.00488596]
["bitfinex","BTCUSD",1649099829765,1.53827434,45734.0,45732.0,0.00343033]
["bitfinex","BTCUSD",1649099829766,1.2322,45733.0,45732.0,0.00343033]
["bitfinex","BTCUSD",1649099829861,1.98527371,45733.0,45732.0,0.00343033]
["bitfinex","BTCUSD",1649099829960,3.26684997,45733.0,45727.0,0.00055415]
["bitfinex","BTCUSD",1649099830061,0.43360026,45728.0,45714.0,0.01094]
["bitfinex","BTCUSD",1649099830161,0.957194,45728.0,45712.0,0.09692629]
["bitfinex","BTCUSD",1649099830263,0.0442,45727.0,45712.0,0.09692629]
["bitfinex","BTCUSD",1649099830413,0.5525,45723.0,45712.0,0.09692629]
["bitfinex","BTCUSD",1649099830511,0.63291421,45723.0,45712.0,0.09692629]
["bitfinex","BTCUSD",1649099830621,0.35,45721.0,45713.0,0.36913134]
["bitfinex","BTCUSD",1649099830718,0.35,45721.0,45712.0,0.09692629]
["bitfinex","BTCUSD",1649099830813,0.0442,45720.0,45712.0,0.09692629]
["bitfinex","BTCUSD",1649099831164,0.054698,45719.0,45712.0,0.09692629]
["bitfinex","BTCUSD",1649099831264,0.16409038,45719.0,45712.0,0.09692629]
["bitfinex","BTCUSD",1649099831362,0.0942,45718.0,45712.0,0.09692629]
["bitfinex","BTCUSD",1649099831462,0.0942,45718.0,45708.0,0.7522]
["bitfinex","BTCUSD",1649099831562,0.01065646,45713.0,45708.0,0.09692629]
["bitfinex","BTCUSD",1649099831670,0.1,45718.0,45708.0,0.10786629]
["bitfinex","BTCUSD",1649099831815,0.35,45713.0,45707.0,0.00221713]
["bitfinex","BTCUSD",1649099832013,0.01065762,45708.0,45707.0,0.00221713]
["bitfinex","BTCUSD",1649099832117,0.55,45713.0,45709.0,0.02131523]
["bitfinex","BTCUSD",1649099832217,0.06536462,45710.0,45709.0,0.02131523]
["bitfinex","BTCUSD",1649099832415,0.10956462,45710.0,45709.0,0.02131523]
["bitfinex","BTCUSD",1649099832666,0.20956462,45710.0,45709.0,0.02131523]
["bitfinex","BTCUSD",1649099832764,0.70956462,45710.0,45709.0,0.02131523]
["bitfinex","BTCUSD",1649099832873,1.36206462,45710.0,45709.0,0.02131523]
["bitfinex","BTCUSD",1649099833016,1.5060367,45710.0,45709.0,0.02131523]
["bitfinex","BTCUSD",1649099833864,1.4513297,45710.0,45709.0,0.02131523]
["bitfinex","BTCUSD",1649099834164,1.45149109,45710.0,45709.0,0.02131523]
["bitfinex","BTCUSD",1649099834465,1.30751901,45710.0,45709.0,0.02131523]
["bitfinex","BTCUSD",1649099834570,0.80751901,45710.0,45709.0,0.02131523]
["bitfinex","BTCUSD",1649099834815,0.80751901,45710.0,45709.0,0.02819222]
["bitfinex","BTCUSD",1649099835018,1.17665035,45710.0,45709.0,0.02819222]
["bitfinex","BTCUSD",1649099835319,1.32070044,45710.0,45709.0,0.02819222]
["bitfinex","BTCUSD",1649099835917,1.82070044,45710.0,45709.0,0.02819222]
["bitfinex","BTCUSD",1649099838669,1.80934644,45710.0,45709.0,0.02819222]
["bitfinex","BTCUSD",1649099839567,1.80934644,45710.0,45707.0,0.00058965]
["bitfinex","BTCUSD",1649099839568,1.1,45709.0,45707.0,0.00058965]
["bitfinex","BTCUSD",1649099839667,1.0102633,45708.0,45693.0,0.01094]
["bitfinex","BTCUSD",1649099839767,0.35,45697.0,45692.0,0.49172629]
["bitfinex","BTCUSD",1649099839867,0.36578296,45696.0,45692.0,0.09692629]
["bitfinex","BTCUSD",1649099839967,0.40998296,45696.0,45692.0,0.09692629]
["bitfinex","BTCUSD",1649099840066,0.44041301,45696.0,45692.0,0.09692629]
["bitfinex","BTCUSD",1649099840167,0.12463005,45696.0,45692.0,0.09692629]
["bitfinex","BTCUSD",1649099840366,0.17463005,45696.0,45692.0,0.09692629]
["bitfinex","BTCUSD",1649099840568,0.01824864,45693.0,45692.0,0.09692629]
["bitfinex","BTCUSD",1649099840816,0.06244864,45693.0,45692.0,0.09692629]
["bitfinex","BTCUSD",1649099841555,0.11244864,45693.0,45692.0,0.09692629]
["bitfinex","BTCUSD",1649099841755,0.16244864,45693.0,45692.0,0.09692629]
["bitfinex","BTCUSD",1649099841908,0.15486194,45693.0,45687.0,0.09692629]
["bitfinex","BTCUSD",1649099842006,0.01066194,45688.0,45687.0,0.09692629]
["bitfinex","BTCUSD",1649099842305,0.01066194,45688.0,45683.0,0.01648285]
["bitfinex","BTCUSD",1649099842405,0.01066194,45684.0,45683.0,0.01648285]
["bitfinex","BTCUSD",1649099842806,0.01066194,45684.0,45683.0,0.11340914]
["bitfinex","BTCUSD",1649099843406,0.3764449,45684.0,45683.0,0.11340914]
["bitfinex","BTCUSD",1649099843557,0.10959194,45684.0,45683.0,0.11340914]
["bitfinex","BTCUSD",1649099843656,0.15959194,45684.0,45683.0,0.11340914]
["bitfinex","BTCUSD",1649099844157,0.20959194,45684.0,45683.0,0.01648285]
["bitfinex","BTCUSD",1649099845815,0.20959194,45684.0,45683.0,0.02126121]
["bitfinex","BTCUSD",1649099846315,0.2096757,45684.0,45683.0,0.02126121]
["bitfinex","BTCUSD",1649099847918,0.57545866,45684.0,45683.0,0.02126121]
["bitfinex","BTCUSD",1649099848019,1.07545866,45684.0,45683.0,0.02126121]
["bitfinex","BTCUSD",1649099848119,1.12545866,45684.0,45683.0,0.02126121]
["bitfinex","BTCUSD",1649099848562,0.7596757,45684.0,45683.0,0.02126121]
["bitfinex","BTCUSD",1649099848963,0.7049457,45684.0,45683.0,0.02126121]
["bitfinex","BTCUSD",1649099849258,0.69428376,45684.0,45683.0,0.02126121]
["bitfinex","BTCUSD",1649099849461,0.19428376,45684.0,45683.0,0.02126121]
["bitfinex","BTCUSD",1649099849661,0.09428376,45684.0,45683.0,0.02262313]
["bitfinex","BTCUSD",1649099849862,0.04428376,45684.0,45683.0,0.02262313]
["bitfinex","BTCUSD",1649099850062,0.04428376,45684.0,45683.0,0.11954942]
["bitfinex","BTCUSD",1649099851370,8.376e-05,45684.0,45683.0,0.11954942]
["bitfinex","BTCUSD",1649099851565,8.376e-05,45684.0,45683.0,0.11810296]
["bitfinex","BTCUSD",1649099852067,0.04406455,45689.0,45683.0,0.11810296]
["bitfinex","BTCUSD",1649099852166,0.04406455,45689.0,45676.0,0.01095]
["bitfinex","BTCUSD",1649099852167,0.01824864,45684.0,45676.0,0.01095]
["bitfinex","BTCUSD",1649099852296,0.01824864,45679.0,45675.0,0.26509652]
["bitfinex","BTCUSD",1649099852390,0.01824864,45679.0,45671.0,0.44]
["bitfinex","BTCUSD",1649099852391,1.46578296,45679.0,45671.0,0.44]
["bitfinex","BTCUSD",1649099852497,0.35,45672.0,45671.0,0.44]
["bitfinex","BTCUSD",1649099852691,0.41244864,45672.0,45671.0,0.80578296]
["bitfinex","BTCUSD",1649099852839,0.46244864,45672.0,45671.0,0.80578296]
["bitfinex","BTCUSD",1649099852943,0.11244864,45672.0,45671.0,0.80578296]
["bitfinex","BTCUSD",1649099853042,0.06824864,45672.0,45671.0,0.44]
["bitfinex","BTCUSD",1649099853140,0.01824864,45672.0,45671.0,0.60848961]
["bitfinex","BTCUSD",1649099853240,0.01824864,45672.0,45670.0,0.38032848]
["bitfinex","BTCUSD",1649099853339,0.054735,45673.0,45670.0,0.38032848]
["bitfinex","BTCUSD",1649099853490,0.054735,45673.0,45671.0,0.24040474]
["bitfinex","BTCUSD",1649099853491,0.104735,45673.0,45671.0,0.24040474]
["bitfinex","BTCUSD",1649099853588,0.054735,45673.0,45671.0,0.24040474]
["bitfinex","BTCUSD",1649099853790,0.054735,45673.0,45670.0,0.38032848]
["bitfinex","BTCUSD",1649099855141,0.05,45674.0,45670.0,0.38032848]
["bitfinex","BTCUSD",1649099855241,0.05,45674.0,45670.0,0.28340219]
["bitfinex","BTCUSD",1649099855341,0.054729,45675.0,45673.0,0.09692629]
["bitfinex","BTCUSD",1649099855543,0.104729,45675.0,45673.0,0.09692629]
["bitfinex","BTCUSD",1649099855792,0.054729,45675.0,45673.0,0.09692629]
["bitfinex","BTCUSD",1649099857353,0.054729,45675.0,45674.0,0.00391667]
["bitfinex","BTCUSD",1649099857554,0.4643333,45675.0,45674.0,0.00391667]
["bitfinex","BTCUSD",1649099857758,1.1,45674.0,45668.0,0.09692629]
["bitfinex","BTCUSD",1649099857855,0.35,45672.0,45669.0,0.09692629]
["bitfinex","BTCUSD",1649099858059,0.55,45672.0,45669.0,0.09692629]
["bitfinex","BTCUSD",1649099858357,0.01066626,45670.0,45667.0,0.09692629]
["bitfinex","BTCUSD",1649099858506,0.01066626,45668.0,45667.0,0.09692629]
["bitfinex","BTCUSD",1649099858806,0.05,45668.0,45667.0,0.09692629]
["bitfinex","BTCUSD",1649099858907,0.06066614,45668.0,45667.0,0.09692629]
["bitfinex","BTCUSD",1649099859007,0.11542314,45668.0,45667.0,0.09692629]
["bitfinex","BTCUSD",1649099861114,0.47502744,45668.0,45667.0,0.09692629]
["bitfinex","BTCUSD",1649099861215,0.11542314,45668.0,45667.0,0.09692629]
["bitfinex","BTCUSD",1649099861719,0.104757,45668.0,45667.0,0.09692629]
["bitfinex","BTCUSD",1649099862166,0.03044525,45673.0,45667.0,0.09692629]
["bitfinex","BTCUSD",1649099862267,0.03344525,45673.0,45667.0,0.09692629]
["bitfinex","BTCUSD",1649099862569,0.00013597,45668.0,45667.0,0.09692629]
["bitfinex","BTCUSD",1649099862767,0.01838461,45668.0,45667.0,0.09692629]
["bitfinex","BTCUSD",1649099862867,0.07314161,45668.0,45667.0,0.09692629]
["bitfinex","BTCUSD",1649099863119,0.12314161,45668.0,45667.0,0.09692629]
["bitfinex","BTCUSD",1649099863758,0.11555946,45668.0,45667.0,0.09692629]
["bitfinex","BTCUSD",1649099864258,0.06555946,45668.0,45667.0,0.09692629]
["bitfinex","BTCUSD",1649099864358,0.11555946,45668.0,45667.0,0.09692629]
["bitfinex","BTCUSD",1649099864655,0.06555946,45668.0,45667.0,0.09692629]
["bitfinex","BTCUSD",1649099864755,0.11555946,45668.0,45667.0,0.09692629]
["bitfinex","BTCUSD",1649099866108,0.11555946,45668.0,45667.0,0.09192629]
["bitfinex","BTCUSD",1649099866208,0.17030946,45668.0,45667.0,0.09192629]
["bitfinex","BTCUSD",1649099867011,0.05013597,45668.0,45667.0,0.09192629]
["bitfinex","BTCUSD",1649099867257,0.00013597,45668.0,45667.0,0.09192629]
["bitfinex","BTCUSD",1649099867956,0.01838461,45668.0,45667.0,0.09192629]
["bitfinex","BTCUSD",1649099868056,0.07312961,45668.0,45667.0,0.09192629]
["bitfinex","BTCUSD",1649099868156,0.12312961,45668.0,45667.0,0.09192629]
["bitfinex","BTCUSD",1649099868860,0.10488097,45668.0,45667.0,0.09192629]
["bitfinex","BTCUSD",1649099868957,0.1155484,45668.0,45667.0,0.09192629]
["bitfinex","BTCUSD",1649099869059,0.0655484,45668.0,45667.0,0.09192629]
["bitfinex","BTCUSD",1649099869157,0.1155484,45668.0,45667.0,0.09192629]
["bitfinex","BTCUSD",1649099869259,0.1155484,45668.0,45665.0,0.00057091]
["bitfinex","BTCUSD",1649099869363,0.01066743,45666.0,45665.0,0.00057091]
["bitfinex","BTCUSD",1649099869762,0.01066743,45666.0,45664.0,0.09192629]
["bitfinex","BTCUSD",1649099869861,0.054758,45665.0,45664.0,0.09192629]
["bitfinex","BTCUSD",1649099869959,0.07300664,45665.0,45664.0,0.09192629]
["bitfinex","BTCUSD",1649099870112,0.17300664,45665.0,45664.0,0.09192629]
["bitfinex","BTCUSD",1649099870608,0.154758,45665.0,45664.0,0.09192629]
["bitfinex","BTCUSD",1649099870712,0.16542648,45665.0,45664.0,0.09192629]
["bitfinex","BTCUSD",1649099872511,0.16556303,45665.0,45664.0,0.09192629]
["bitfinex","BTCUSD",1649099872709,0.16556303,45665.0,45662.0,0.00055007]
["bitfinex","BTCUSD",1649099872812,0.0106693,45663.0,45662.0,0.00055007]
["bitfinex","BTCUSD",1649099873212,0.06542715,45663.0,45662.0,0.00055007]
["bitfinex","BTCUSD",1649099873312,0.06542715,45663.0,45661.0,0.10192629]
["bitfinex","BTCUSD",1649099873413,0.01824864,45662.0,45661.0,0.10192629]
["bitfinex","BTCUSD",1649099873764,0.10475785,45663.0,45661.0,0.10192629]
["bitfinex","BTCUSD",1649099873863,0.0106693,45662.0,45661.0,0.10192629]
["bitfinex","BTCUSD",1649099874314,0.054752,45662.0,45661.0,0.10192629]
["bitfinex","BTCUSD",1649099874516,0.054752,45662.0,45661.0,0.45427495]
["bitfinex","BTCUSD",1649099874621,0.00013655,45665.0,45661.0,0.45427495]
["bitfinex","BTCUSD",1649099874790,0.00013655,45665.0,45664.0,0.09192629]
["bitfinex","BTCUSD",1649099876091,0.01838519,45665.0,45664.0,0.09192629]
["bitfinex","BTCUSD",1649099876439,0.01824864,45665.0,45664.0,0.09192629]
["bitfinex","BTCUSD",1649099876538,0.01824864,45665.0,45664.0,0.08692629]
["bitfinex","BTCUSD",1649099877445,0.159496,45666.0,45664.0,0.08692629]
["bitfinex","BTCUSD",1649099877648,0.104746,45666.0,45664.0,0.08692629]
["bitfinex","BTCUSD",1649099878046,0.05,45666.0,45664.0,0.08692629]
["bitfinex","BTCUSD",1649099878247,0.104745,45669.0,45664.0,0.08692629]
["bitfinex","BTCUSD",1649099878349,6.196e-05,45665.0,45664.0,0.08692629]
["bitfinex","BTCUSD",1649099878528,0.0183106,45665.0,45664.0,0.08692629]
["bitfinex","BTCUSD",1649099879122,0.0183106,45665.0,45664.0,0.08492629]
["bitfinex","BTCUSD",1649099879222,0.0730606,45665.0,45664.0,0.08492629]
["bitfinex","BTCUSD",1649099880475,0.07312091,45665.0,45664.0,0.08492629]
["bitfinex","BTCUSD",1649099881076,0.12312091,45665.0,45664.0,0.08492629]
["bitfinex","BTCUSD",1649099881727,0.06837091,45665.0,45664.0,0.08492629]
["bitfinex","BTCUSD",1649099881827,0.01837091,45665.0,45664.0,0.08492629]
["bitfinex","BTCUSD",1649099882252,0.00058226,45665.0,45664.0,0.08492629]
["bitfinex","BTCUSD",1649099882857,0.00052226,45665.0,45664.0,0.43727495]
["bitfinex","BTCUSD",1649099883009,2.27e-06,45665.0,45664.0,0.48147495]
["bitfinex","BTCUSD",1649099883112,0.002,45670.0,45666.0,0.325721]
["bitfinex","BTCUSD",1649099883206,0.002,45670.0,45667.0,0.35234866]
["bitfinex","BTCUSD",1649099883306,0.002,45670.0,45669.0,0.08492629]
["bitfinex","BTCUSD",1649099883406,0.002,45670.0,45669.0,0.77529916]
["bitfinex","BTCUSD",1649099883758,0.5,45678.0,45669.0,0.97529916]
["bitfinex","BTCUSD",1649099883855,0.5,45678.0,45670.0,0.16332282]
["bitfinex","BTCUSD",1649099883955,0.5,45678.0,45677.0,0.08492629]
["bitfinex","BTCUSD",1649099884507,0.404729,45685.0,45677.0,0.08492629]
["bitfinex","BTCUSD",1649099884665,0.404729,45685.0,45682.0,0.08492629]
["bitfinex","BTCUSD",1649099884764,0.01824864,45683.0,45682.0,0.08492629]
["bitfinex","BTCUSD",1649099884956,0.01824864,45683.0,45678.0,0.35234866]
["bitfinex","BTCUSD",1649099885256,0.01824864,45679.0,45678.0,0.35234866]
["bitfinex","BTCUSD",1649099885360,0.01824864,45679.0,45678.0,0.08492629]
["bitfinex","BTCUSD",1649099885557,0.01824864,45679.0,45678.0,0.08549711]
["bitfinex","BTCUSD",1649099885657,0.054729,45685.0,45678.0,0.08549711]
["bitfinex","BTCUSD",1649099886006,0.054729,45685.0,45678.0,0.00057082]
["bitfinex","BTCUSD",1649099886107,0.054731,45683.0,45678.0,0.00057082]
["bitfinex","BTCUSD",1649099886209,0.054731,45683.0,45682.0,0.08492629]
["bitfinex","BTCUSD",1649099886307,0.224731,45683.0,45682.0,0.08492629]
["bitfinex","BTCUSD",1649099886509,0.274731,45683.0,45682.0,0.08492629]
["bitfinex","BTCUSD",1649099886813,0.11539422,45683.0,45682.0,0.08492629]
["bitfinex","BTCUSD",1649099886960,0.06539422,45683.0,45682.0,0.08492629]
["bitfinex","BTCUSD",1649099888916,0.06547171,45683.0,45682.0,0.08492629]
["bitfinex","BTCUSD",1649099889857,0.17494971,45683.0,45682.0,0.08492629]
["bitfinex","BTCUSD",1649099891461,0.17494971,45683.0,45672.0,0.01095]
["bitfinex","BTCUSD",1649099891559,0.16428649,45683.0,45682.0,0.08492629]
["bitfinex","BTCUSD",1649099891659,0.33428649,45683.0,45682.0,0.08492629]
["bitfinex","BTCUSD",1649099892112,0.17495088,45683.0,45682.0,0.08492629]
["bitfinex","BTCUSD",1649099892316,0.12020788,45683.0,45682.0,0.08492629]
["bitfinex","BTCUSD",1649099896114,0.10954349,45683.0,45682.0,0.08492629]
["bitfinex","BTCUSD",1649099896217,7.749e-05,45683.0,45682.0,0.08492629]
["bitfinex","BTCUSD",1649099896317,0.5,45687.0,45685.0,0.20592894]
["bitfinex","BTCUSD",1649099896416,0.5,45687.0,45686.0,0.35033244]
["bitfinex","BTCUSD",1649099896715,0.5,45687.0,45686.0,0.43525873]
["bitfinex","BTCUSD",1649099897270,0.5,45687.0,45686.0,0.67903761]
["bitfinex","BTCUSD",1649099897770,0.002,45688.0,45686.0,0.67903761]
["bitfinex","BTCUSD",1649099897871,0.001,45691.0,45686.0,0.67903761]
["bitfinex","BTCUSD",1649099898172,0.001,45691.0,45690.0,0.08492629]
["bitfinex","BTCUSD",1649099898274,0.171,45691.0,45690.0,0.08492629]
["bitfinex","BTCUSD",1649099898371,0.01166089,45691.0,45690.0,0.08492629]
["bitfinex","BTCUSD",1649099899876,0.054727,45690.0,45684.0,0.01094]
["bitfinex","BTCUSD",1649099900023,0.109454,45690.0,45688.0,0.00055089]
["bitfinex","BTCUSD",1649099900124,0.06539272,45689.0,45688.0,0.00055089]
["bitfinex","BTCUSD",1649099900323,0.11539272,45689.0,45688.0,0.00055089]
["bitfinex","BTCUSD",1649099901034,0.11539272,45689.0,45683.0,0.32855298]
["bitfinex","BTCUSD",1649099901121,0.10473183,45689.0,45688.0,0.08492629]
["bitfinex","BTCUSD",1649099901421,0.11539272,45689.0,45688.0,0.08492629]
["bitfinex","BTCUSD",1649099901873,0.22485672,45689.0,45688.0,0.08492629]
["bitfinex","BTCUSD",1649099903082,0.17012489,45689.0,45688.0,0.08492629]
["bitfinex","BTCUSD",1649099904479,0.1702604,45689.0,45688.0,0.08492629]
["bitfinex","BTCUSD",1649099907522,0.1702604,45689.0,45686.0,0.00055205]
["bitfinex","BTCUSD",1649099907624,0.15959951,45689.0,45688.0,0.08492629]
["bitfinex","BTCUSD",1649099907723,0.17026273,45689.0,45688.0,0.08492629]
["bitfinex","BTCUSD",1649099909059,0.17026273,45689.0,45686.0,0.00055205]
["bitfinex","BTCUSD",1649099909160,0.17026273,45689.0,45688.0,0.08492629]
["bitfinex","BTCUSD",1649099909460,0.17026273,45689.0,45683.0,0.32855298]
["bitfinex","BTCUSD",1649099909559,0.054731,45687.0,45686.0,0.00055332]
["bitfinex","BTCUSD",1649099909859,0.06539422,45687.0,45686.0,0.00055332]
["bitfinex","BTCUSD",1649099910059,0.06539422,45687.0,45686.0,0.08547961]
["bitfinex","BTCUSD",1649099910411,0.054731,45687.0,45686.0,0.00055332]
["bitfinex","BTCUSD",1649099910611,0.054731,45687.0,45686.0,0.08492629]
["bitfinex","BTCUSD",1649099910913,0.06539422,45687.0,45686.0,0.08492629]
["bitfinex","BTCUSD",1649099911314,0.06539422,45687.0,45684.0,0.00055333]
["bitfinex","BTCUSD",1649099911413,0.054731,45687.0,45684.0,0.00055333]
["bitfinex","BTCUSD",1649099911815,0.054731,45687.0,45683.0,0.41347927]
["bitfinex","BTCUSD",1649099912013,0.054731,45687.0,45683.0,0.4140326]
["bitfinex","BTCUSD",1649099912671,0.109461,45687.0,45683.0,0.4140326]
["bitfinex","BTCUSD",1649099912970,0.109461,45687.0,45683.0,0.41347927]
["bitfinex","BTCUSD",1649099913173,0.109461,45687.0,45683.0,0.41403252]
["bitfinex","BTCUSD",1649099914173,0.109461,45687.0,45683.0,0.41347927]
["bitfinex","BTCUSD",1649099914376,0.109461,45687.0,45683.0,0.41403252]
["bitfinex","BTCUSD",1649099914475,0.10959636,45687.0,45683.0,0.41403252]
["bitfinex","BTCUSD",1649099914777,0.10959636,45687.0,45683.0,0.32910623]
["bitfinex","BTCUSD",1649099914979,0.10959636,45687.0,45686.0,0.08492629]
["bitfinex","BTCUSD",1649099915080,0.12025958,45687.0,45686.0,0.08492629]
["bitfinex","BTCUSD",1649099915729,0.12025958,45687.0,45683.0,0.32855298]
["bitfinex","BTCUSD",1649099915879,0.12025958,45687.0,45683.0,0.41347927]
["bitfinex","BTCUSD",1649099916012,0.10959636,45687.0,45683.0,0.32855298]
["bitfinex","BTCUSD",1649099916813,0.10959636,45687.0,45683.0,0.32910653]
["bitfinex","BTCUSD",1649099917214,0.10959636,45687.0,45683.0,0.41403282]
["bitfinex","BTCUSD",1649099917814,0.10959636,45687.0,45683.0,0.41347927]
["bitfinex","BTCUSD",1649099918015,0.01066404,45684.0,45683.0,0.41403282]
["bitfinex","BTCUSD",1649099918117,0.06539504,45684.0,45683.0,0.32910653]
["bitfinex","BTCUSD",1649099919017,0.06539504,45684.0,45683.0,0.32855298]
["bitfinex","BTCUSD",1649099921333,0.06539504,45684.0,45683.0,0.32843747]
["bitfinex","BTCUSD",1649099922434,0.56539504,45684.0,45683.0,0.32843747]
["bitfinex","BTCUSD",1649099922737,0.61539504,45684.0,45683.0,0.32843747]
["bitfinex","BTCUSD",1649099924087,0.56066404,45684.0,45683.0,0.32843747]
["bitfinex","BTCUSD",1649099924687,0.06066404,45684.0,45683.0,0.32843747]
["bitfinex","BTCUSD",1649099924789,0.01066404,45684.0,45683.0,0.32843747]
["bitfinex","BTCUSD",1649099927722,0.51066404,45684.0,45683.0,0.32843747]
["bitfinex","BTCUSD",1649099928020,0.56066404,45684.0,45683.0,0.32843747]
["bitfinex","BTCUSD",1649099928220,0.61066404,45684.0,45683.0,0.32843747]
["bitfinex","BTCUSD",1649099929226,0.06066404,45684.0,45683.0,0.32843747]
["bitfinex","BTCUSD",1649099929327,0.01066404,45684.0,45683.0,0.32843747]
["bitfinex","BTCUSD",1649099932175,0.51066404,45684.0,45683.0,0.32843747]
["bitfinex","BTCUSD",1649099932275,0.56066404,45684.0,45683.0,0.32843747]
["bitfinex","BTCUSD",1649099932981,0.72,45684.0,45683.0,0.32843747]
["bitfinex","BTCUSD",1649099933178,0.55,45684.0,45683.0,0.32843747]
["bitfinex","BTCUSD",1649099933281,0.56066392,45684.0,45683.0,0.32843747]
["bitfinex","BTCUSD",1649099936167,0.56066369,45684.0,45683.0,0.32843747]
["bitfinex","BTCUSD",1649099938273,0.56066357,45684.0,45683.0,0.32843747]
["bitfinex","BTCUSD",1649099940672,0.5605579,45684.0,45683.0,0.32843747]
["bitfinex","BTCUSD",1649099943666,0.56055779,45684.0,45683.0,0.32843747]
["bitfinex","BTCUSD",1649099948175,0.61055779,45684.0,45683.0,0.32843747]
["bitfinex","BTCUSD",1649099948472,0.59989433,45684.0,45683.0,0.32843747]
["bitfinex","BTCUSD",1649099948675,0.59989433,45684.0,45683.0,0.67876991]
["bitfinex","BTCUSD",1649099948676,0.5,45684.0,45683.0,0.67876991]
["bitfinex","BTCUSD",1649099948778,0.5,45684.0,45683.0,0.92221607]
["bitfinex","BTCUSD",1649099948875,0.00013541,45685.0,45683.0,0.96641607]
["bitfinex","BTCUSD",1649099948977,0.00013541,45685.0,45684.0,0.35033244]
["bitfinex","BTCUSD",1649099949075,0.00152541,45689.0,45684.0,0.35033244]
["bitfinex","BTCUSD",1649099949226,0.00152541,45689.0,45684.0,0.39453244]
["bitfinex","BTCUSD",1649099949478,0.00152541,45689.0,45687.0,0.48362543]
["bitfinex","BTCUSD",1649099949578,0.00152541,45689.0,45688.0,0.65952003]
["bitfinex","BTCUSD",1649099949678,0.00152541,45689.0,45688.0,0.74444632]
["bitfinex","BTCUSD",1649099949923,0.002,45692.0,45688.0,0.74444632]
["bitfinex","BTCUSD",1649099950426,0.002,45692.0,45688.0,0.79915096]
["bitfinex","BTCUSD",1649099951376,0.002,45692.0,45690.0,0.36330033]
["bitfinex","BTCUSD",1649099951476,0.002,45692.0,45690.0,0.71667739]
["bitfinex","BTCUSD",1649099951579,0.002,45692.0,45690.0,0.35337706]
["bitfinex","BTCUSD",1649099952827,0.002,45692.0,45690.0,0.3572817]
["bitfinex","BTCUSD",1649099954532,0.002,45692.0,45690.0,0.00390464]
["bitfinex","BTCUSD",1649099954985,0.171,45691.0,45690.0,0.00390464]
["bitfinex","BTCUSD",1649099955887,0.001,45691.0,45690.0,0.00390464]
["bitfinex","BTCUSD",1649099956333,0.01166007,45691.0,45690.0,0.00390464]
["bitfinex","BTCUSD",1649099957717,0.06166007,45691.0,45690.0,0.00390464]
["bitfinex","BTCUSD",1649099957821,0.09209386,45691.0,45690.0,0.00390464]
["bitfinex","BTCUSD",1649099966825,0.09230946,45691.0,45690.0,0.00390464]
["bitfinex","BTCUSD",1649099970474,0.09230946,45691.0,45690.0,0.00381452]
["bitfinex","BTCUSD",1649099971379,0.08164939,45691.0,45690.0,0.00381452]
["bitfinex","BTCUSD",1649099971780,0.0512156,45691.0,45690.0,0.00381452]
["bitfinex","BTCUSD",1649099972081,0.0012156,45691.0,45690.0,0.00381452]
["bitfinex","BTCUSD",1649099972425,0.1712156,45691.0,45690.0,0.00381452]
["bitfinex","BTCUSD",1649099972624,0.2212156,45691.0,45690.0,0.00381452]
["bitfinex","BTCUSD",1649099973526,0.0512156,45691.0,45690.0,0.00381452]
["bitfinex","BTCUSD",1649099973727,0.0012156,45691.0,45690.0,0.00381452]
["bitfinex","BTCUSD",1649099973827,0.01187812,45691.0,45690.0,0.00381452]
["bitfinex","BTCUSD",1649099977562,0.0012156,45691.0,45690.0,0.00381452]
["bitfinex","BTCUSD",1649099980090,0.0559336,45691.0,45690.0,0.00381452]
["bitfinex","BTCUSD",1649099981994,0.1059336,45691.0,45690.0,0.00381452]
["bitfinex","BTCUSD",1649099982595,0.1559336,45691.0,45690.0,0.00381452]
["bitfinex","BTCUSD",1649099982998,0.1012156,45691.0,45690.0,0.00381452]
["bitfinex","BTCUSD",1649099983097,0.0512156,45691.0,45690.0,0.00381452]
["bitfinex","BTCUSD",1649099983198,0.0012156,45691.0,45690.0,0.00381452]
["bitfinex","BTCUSD",1649099984715,0.0012156,45691.0,45690.0,0.08874081]
["bitfinex","BTCUSD",1649099984814,0.001,45691.0,45690.0,0.08874081]
["bitfinex","BTCUSD",1649099989136,0.055719,45691.0,45690.0,0.08874081]
["bitfinex","BTCUSD",1649099991627,0.055719,45691.0,45690.0,0.00381452]
["bitfinex","BTCUSD",1649099993481,0.001,45691.0,45690.0,0.00381452]
["bitfinex","BTCUSD",1649099993885,0.001,45691.0,45690.0,0.0037051]
["bitfinex","BTCUSD",1649099994082,0.001,45691.0,45690.0,0.00421565]
["bitfinex","BTCUSD",1649099999940,0.002,45692.0,45691.0,0.002]
["bitfinex","BTCUSD",1649100000192,0.002,45692.0,45691.0,0.08692629]
["bitfinex","BTCUSD",1649100001341,0.002,45692.0,45691.0,0.13112629]
["bitfinex","BTCUSD",1649100001743,0.002,45692.0,45691.0,0.13376881]
["bitfinex","BTCUSD",1649100003472,0.002,45692.0,45691.0,0.43608685]
["bitfinex","BTCUSD",1649100003921,0.002,45692.0,45691.0,0.53608685]
["bitfinex","BTCUSD",1649100004123,0.002,45692.0,45691.0,0.24470881]
["bitfinex","BTCUSD",1649100004724,0.002,45692.0,45691.0,0.57042981]
["bitfinex","BTCUSD",1649100004824,0.002,45692.0,45691.0,0.24470881]
["bitfinex","BTCUSD",1649100005024,0.002,45692.0,45691.0,0.14470881]
["bitfinex","BTCUSD",1649100005123,0.002,45692.0,45691.0,0.13376881]
["bitfinex","BTCUSD",1649100006071,0.002,45692.0,45691.0,0.45948981]
["bitfinex","BTCUSD",1649100006172,0.002,45692.0,45691.0,0.23376881]
["bitfinex","BTCUSD",1649100006271,0.002,45692.0,45691.0,0.55948981]
["bitfinex","BTCUSD",1649100006369,0.002,45692.0,45691.0,0.23376881]
["bitfinex","BTCUSD",1649100007221,0.002,45692.0,45691.0,0.14470881]
["bitfinex","BTCUSD",1649100008326,0.002,45692.0,45691.0,0.13376881]
["bitfinex","BTCUSD",1649100008525,0.002,45692.0,45691.0,0.45948981]
["bitfinex","BTCUSD",1649100008777,0.002,45692.0,45691.0,0.55948981]
["bitfinex","BTCUSD",1649100008978,0.002,45692.0,45691.0,0.57042981]
["bitfinex","BTCUSD",1649100009078,0.002,45692.0,45691.0,0.87301546]
["bitfinex","BTCUSD",1649100010124,0.002,45692.0,45691.0,0.57042981]
["bitfinex","BTCUSD",1649100011126,0.002,45692.0,45691.0,0.55515005]
["bitfinex","BTCUSD",1649100011775,0.002,45692.0,45691.0,0.22942905]
["bitfinex","BTCUSD",1649100011877,0.002,45692.0,45691.0,0.12942905]
["bitfinex","BTCUSD",1649100012077,0.002,45692.0,45691.0,0.45515005]
["bitfinex","BTCUSD",1649100012175,0.002,45692.0,45691.0,0.55515005]
["bitfinex","BTCUSD",1649100012474,0.002,45692.0,45691.0,0.22942905]
["bitfinex","BTCUSD",1649100013276,0.002,45692.0,45691.0,0.12942905]
["bitfinex","BTCUSD",1649100014074,0.002,45692.0,45691.0,0.45515005]
["bitfinex","BTCUSD",1649100014174,0.002,45692.0,45691.0,0.48117611]
["bitfinex","BTCUSD",1649100014274,0.002,45692.0,45691.0,0.57457611]
["bitfinex","BTCUSD",1649100015429,0.002,45692.0,45691.0,0.53037611]
["bitfinex","BTCUSD",1649100015529,0.002,45692.0,45691.0,0.17862905]
["bitfinex","BTCUSD",1649100015628,0.002,45692.0,45691.0,0.16768905]
["bitfinex","BTCUSD",1649100015733,0.002,45692.0,45691.0,0.06768905]
["bitfinex","BTCUSD",1649100018471,0.002,45692.0,45691.0,0.06945074]
["bitfinex","BTCUSD",1649100022891,0.002,45692.0,45691.0,0.39517174]
["bitfinex","BTCUSD",1649100023686,0.002,45692.0,45691.0,0.66633792]
["bitfinex","BTCUSD",1649100023887,0.0018863,45692.0,45691.0,0.66633792]
["bitfinex","BTCUSD",1649100024089,0.0018863,45692.0,45691.0,0.39517174]
["bitfinex","BTCUSD",1649100024290,0.0018863,45692.0,45691.0,0.43937174]
["bitfinex","BTCUSD",1649100024592,0.0018863,45692.0,45691.0,0.53937174]
["bitfinex","BTCUSD",1649100025127,0.0018863,45692.0,45691.0,0.73937174]
["bitfinex","BTCUSD",1649100026430,0.0018863,45692.0,45691.0,1.01051157]
["bitfinex","BTCUSD",1649100027031,0.0018863,45692.0,45691.0,0.73937174]
["bitfinex","BTCUSD",1649100027334,0.0018863,45692.0,45691.0,1.68047763]
["bitfinex","BTCUSD",1649100028030,0.0018863,45692.0,45691.0,1.40917174]
["bitfinex","BTCUSD",1649100028232,0.0018863,45692.0,45691.0,0.73937174]
["bitfinex","BTCUSD",1649100028832,0.0018863,45692.0,45691.0,1.40917174]
["bitfinex","BTCUSD",1649100029229,0.0018863,45692.0,45691.0,0.73937174]
["bitfinex","BTCUSD",1649100029779,0.0018863,45692.0,45691.0,1.01025398]
["bitfinex","BTCUSD",1649100030095,2.24546364,45774.0,45702.0,0.06078244]
["bitfinex","BTCUSD",1649100030182,0.054693,45710.0,45702.0,0.06078244]
["bitfinex","BTCUSD",1649100030531,0.054693,45710.0,45702.0,0.12582897]
["bitfinex","BTCUSD",1649100030729,0.002,45708.0,45702.0,0.12582897]
["bitfinex","BTCUSD",1649100031935,0.002,45708.0,45702.0,0.13022713]
["bitfinex","BTCUSD",1649100032038,0.054693,45710.0,45702.0,0.13022713]
["bitfinex","BTCUSD",1649100032471,0.0051,45711.0,45702.0,0.13022713]
["bitfinex","BTCUSD",1649100032566,0.057695,45707.0,45702.0,0.13022713]
["bitfinex","BTCUSD",1649100032916,0.057695,45707.0,45702.0,0.13034708]
["bitfinex","BTCUSD",1649100035925,0.057695,45707.0,45702.0,0.12924754]
["bitfinex","BTCUSD",1649100036769,0.057695,45707.0,45702.0,0.12912759]
["bitfinex","BTCUSD",1649100037878,0.003,45707.0,45702.0,0.12912759]
["bitfinex","BTCUSD",1649100037975,0.003,45707.0,45702.0,0.77013933]
["bitfinex","BTCUSD",1649100038179,0.0001,45703.0,45702.0,1.53993933]
["bitfinex","BTCUSD",1649100038272,0.0051,45711.0,45703.0,1.7698]
["bitfinex","BTCUSD",1649100038371,0.0051,45711.0,45703.0,2.21804754]
["bitfinex","BTCUSD",1649100038476,0.0051,45711.0,45704.0,0.05514]
["bitfinex","BTCUSD",1649100038575,0.0051,45711.0,45705.0,0.995521]
["bitfinex","BTCUSD",1649100038671,0.0051,45711.0,45706.0,0.01094]
["bitfinex","BTCUSD",1649100038777,0.0021,45715.0,45711.0,1.1]
["bitfinex","BTCUSD",1649100038922,0.0021,45715.0,45714.0,0.3058947]
["bitfinex","BTCUSD",1649100039223,0.0021,45715.0,45712.0,0.35174706]
["bitfinex","BTCUSD",1649100039322,0.0021,45715.0,45714.0,0.06504653]
["bitfinex","BTCUSD",1649100039779,0.0021,45715.0,45714.0,0.41679359]
["bitfinex","BTCUSD",1649100040375,0.0021,45715.0,45714.0,0.61388269]
["bitfinex","BTCUSD",1649100041077,0.0021,45715.0,45714.0,1.00495535]
["bitfinex","BTCUSD",1649100041576,0.0021,45715.0,45714.0,0.61388269]
["bitfinex","BTCUSD",1649100042581,0.0021,45715.0,45714.0,0.61717637]
["bitfinex","BTCUSD",1649100044729,0.0021,45715.0,45714.0,0.61388269]
["bitfinex","BTCUSD",1649100046983,0.0021,45715.0,45714.0,0.71388269]
["bitfinex","BTCUSD",1649100054283,0.0021,45715.0,45714.0,0.36213563]
["bitfinex","BTCUSD",1649100054381,0.0021,45715.0,45714.0,0.26213563]
["bitfinex","BTCUSD",1649100054530,0.0021,45715.0,45714.0,0.06504653]
["bitfinex","BTCUSD",1649100060028,0.0061,45720.0,45719.0,0.03866092]
["bitfinex","BTCUSD",1649100060780,0.1761,45720.0,45719.0,0.03866092]
["bitfinex","BTCUSD",1649100062777,0.0061,45720.0,45719.0,0.03866092]
["bitfinex","BTCUSD",1649100063677,0.1761,45720.0,45719.0,0.03866092]
["bitfinex","BTCUSD",1649100063978,0.0061,45720.0,45719.0,0.03866092]
["bitfinex","BTCUSD",1649100064632,0.52784706,45720.0,45719.0,0.03866092]
["bitfinex","BTCUSD",1649100064730,0.57204706,45720.0,45719.0,0.03866092]
["bitfinex","BTCUSD",1649100064835,0.41270503,45720.0,45719.0,0.03866092]
["bitfinex","BTCUSD",1649100064931,0.51270503,45720.0,45719.0,0.03866092]
["bitfinex","BTCUSD",1649100065330,0.16095797,45720.0,45719.0,0.03866092]
["bitfinex","BTCUSD",1649100065531,0.246598,45720.0,45719.0,0.03866092]
["bitfinex","BTCUSD",1649100065732,0.38155147,45720.0,45719.0,0.03866092]
["bitfinex","BTCUSD",1649100066079,0.28154093,45720.0,45719.0,0.03866092]
["bitfinex","BTCUSD",1649100066179,0.38154093,45720.0,45719.0,0.03866092]
["bitfinex","BTCUSD",1649100066578,0.29591062,45720.0,45719.0,0.03866092]
["bitfinex","BTCUSD",1649100066779,0.35059669,45720.0,45719.0,0.03866092]
["bitfinex","BTCUSD",1649100066881,0.70234375,45720.0,45719.0,0.03866092]
["bitfinex","BTCUSD",1649100067234,0.70234375,45720.0,45719.0,0.01216092]
["bitfinex","BTCUSD",1649100067534,0.70234375,45720.0,45708.0,0.00221257]
["bitfinex","BTCUSD",1649100067535,1.1,45719.0,45708.0,0.00221257]
["bitfinex","BTCUSD",1649100067631,0.13495347,45715.0,45708.0,0.00221257]
["bitfinex","BTCUSD",1649100067735,0.01065972,45710.0,45708.0,0.00221257]
["bitfinex","BTCUSD",1649100067834,0.0106596,45709.0,45708.0,0.00221257]
["bitfinex","BTCUSD",1649100067932,0.35929104,45709.0,45708.0,0.00221257]
["bitfinex","BTCUSD",1649100068033,0.40349104,45709.0,45697.0,0.06504653]
["bitfinex","BTCUSD",1649100068134,0.49283144,45709.0,45697.0,0.06504653]
["bitfinex","BTCUSD",1649100068238,0.17,45704.0,45697.0,0.06504653]
["bitfinex","BTCUSD",1649100068332,0.17,45703.0,45697.0,0.06504653]
["bitfinex","BTCUSD",1649100068582,0.49283144,45709.0,45697.0,0.06504653]
["bitfinex","BTCUSD",1649100068682,0.1442,45709.0,45697.0,0.06504653]
["bitfinex","BTCUSD",1649100068883,0.002,45708.0,45697.0,0.06504653]
["bitfinex","BTCUSD",1649100069082,0.0462,45708.0,45697.0,0.06504653]
["bitfinex","BTCUSD",1649100069184,0.1094057,45704.0,45697.0,0.06504653]
["bitfinex","BTCUSD",1649100069385,0.1094057,45704.0,45703.0,0.00026012]
["bitfinex","BTCUSD",1649100069485,0.2688117,45704.0,45703.0,0.00026012]
["bitfinex","BTCUSD",1649100069636,0.4935147,45704.0,45703.0,0.00026012]
["bitfinex","BTCUSD",1649100070082,0.33417454,45704.0,45703.0,0.00026012]
["bitfinex","BTCUSD",1649100070381,0.33417454,45704.0,45697.0,0.06504653]
["bitfinex","BTCUSD",1649100070479,0.01065984,45703.0,45697.0,0.06504653]
["bitfinex","BTCUSD",1649100070581,0.01065984,45703.0,45701.0,0.00026013]
["bitfinex","BTCUSD",1649100071630,0.01065984,45703.0,45694.0,0.00104067]
["bitfinex","BTCUSD",1649100071631,0.01065984,45703.0,45693.0,0.20277888]
["bitfinex","BTCUSD",1649100071831,0.01065984,45703.0,45700.0,0.00055354]
["bitfinex","BTCUSD",1649100071933,0.3735147,45704.0,45700.0,0.00055354]
["bitfinex","BTCUSD",1649100072032,0.054702,45703.0,45700.0,0.00055354]
["bitfinex","BTCUSD",1649100072133,0.154703,45704.0,45700.0,0.00055354]
["bitfinex","BTCUSD",1649100072833,0.154703,45704.0,45695.0,0.06504653]
["bitfinex","BTCUSD",1649100073034,0.154703,45704.0,45701.0,0.00056302]
["bitfinex","BTCUSD",1649100073761,0.1,45704.0,45701.0,0.00056302]
["bitfinex","BTCUSD",1649100073862,0.15672339,45708.0,45701.0,0.00056302]
["bitfinex","BTCUSD",1649100073963,0.15672339,45708.0,45695.0,0.06504653]
["bitfinex","BTCUSD",1649100074162,0.15672339,45708.0,45701.0,0.00056302]
["bitfinex","BTCUSD",1649100074263,0.00203439,45708.0,45701.0,0.00056302]
["bitfinex","BTCUSD",1649100074367,0.00203439,45708.0,45706.0,0.06504653]
["bitfinex","BTCUSD",1649100074516,0.00203439,45708.0,45707.0,0.87180971]
["bitfinex","BTCUSD",1649100074664,0.00203439,45708.0,45707.0,0.54608871]
["bitfinex","BTCUSD",1649100075366,0.00203439,45708.0,45707.0,1.15264475]
["bitfinex","BTCUSD",1649100076164,0.00203439,45708.0,45707.0,0.82294276]
["bitfinex","BTCUSD",1649100078187,0.00203439,45708.0,45707.0,0.47431132]
["bitfinex","BTCUSD",1649100078337,0.00203439,45708.0,45707.0,0.19745727]
["bitfinex","BTCUSD",1649100078935,0.00203439,45708.0,45703.0,0.34863144]
["bitfinex","BTCUSD",1649100079037,0.05672539,45708.0,45701.0,1.15528653]
["bitfinex","BTCUSD",1649100079136,0.05672539,45708.0,45701.0,0.41367797]
["bitfinex","BTCUSD",1649100080240,0.05672539,45708.0,45703.0,0.00059043]
["bitfinex","BTCUSD",1649100080341,0.05672539,45708.0,45703.0,0.19050248]
["bitfinex","BTCUSD",1649100081191,0.05672539,45708.0,45703.0,0.18991205]
["bitfinex","BTCUSD",1649100081390,0.05672539,45708.0,45703.0,0.19050247]
["bitfinex","BTCUSD",1649100082143,0.05672539,45708.0,45703.0,0.00059042]
["bitfinex","BTCUSD",1649100082442,0.05672539,45708.0,45701.0,0.41367797]
["bitfinex","BTCUSD",1649100082541,0.05672539,45708.0,45701.0,0.06504653]
["bitfinex","BTCUSD",1649100082641,0.05672539,45708.0,45703.0,0.00059042]
["bitfinex","BTCUSD",1649100083545,0.05672539,45708.0,45700.0,0.71431797]
["bitfinex","BTCUSD",1649100083845,0.05672539,45708.0,45703.0,0.00059042]
["bitfinex","BTCUSD",1649100084296,0.05672539,45708.0,45703.0,0.06563695]
["bitfinex","BTCUSD",1649100084396,0.05672539,45708.0,45705.0,0.16343955]
["bitfinex","BTCUSD",1649100084497,0.05672539,45708.0,45703.0,0.41426839]
["bitfinex","BTCUSD",1649100084827,0.05672539,45708.0,45703.0,0.41367797]
["bitfinex","BTCUSD",1649100085029,0.05672539,45708.0,45703.0,0.41425109]
["bitfinex","BTCUSD",1649100085129,0.00203439,45708.0,45703.0,0.41425109]
["bitfinex","BTCUSD",1649100085734,0.00203439,45708.0,45703.0,0.34920456]
["bitfinex","BTCUSD",1649100085831,0.17,45704.0,45703.0,0.00057312]
["bitfinex","BTCUSD",1649100086087,0.17,45704.0,45700.0,0.16504653]
["bitfinex","BTCUSD",1649100086182,0.05491253,45706.0,45703.0,0.00057312]
["bitfinex","BTCUSD",1649100087238,0.01065634,45704.0,45701.0,0.17735702]
["bitfinex","BTCUSD",1649100087337,0.01065634,45703.0,45701.0,0.17735702]
["bitfinex","BTCUSD",1649100087439,0.01065634,45703.0,45702.0,0.06135342]
["bitfinex","BTCUSD",1649100088445,0.01065634,45703.0,45702.0,0.06078244]
["bitfinex","BTCUSD",1649100089391,0.10961053,45706.0,45702.0,0.06078244]
["bitfinex","BTCUSD",1649100089791,0.10961053,45706.0,45702.0,0.06133293]
["bitfinex","BTCUSD",1649100090045,0.109391,45712.0,45708.0,0.25714208]
["bitfinex","BTCUSD",1649100090146,0.01065634,45709.0,45708.0,0.25714208]
["bitfinex","BTCUSD",1649100091146,0.06535134,45709.0,45708.0,0.25714208]
["bitfinex","BTCUSD",1649100091344,0.11535134,45709.0,45708.0,0.25714208]
["bitfinex","BTCUSD",1649100093040,0.054692,45711.0,45708.0,0.25714208]
["bitfinex","BTCUSD",1649100093241,0.104692,45711.0,45708.0,0.25714208]
["bitfinex","BTCUSD",1649100093990,0.01065704,45709.0,45708.0,0.25714208]
["bitfinex","BTCUSD",1649100095793,0.06065704,45709.0,45708.0,0.25714208]
["bitfinex","BTCUSD",1649100101802,0.10485704,45709.0,45708.0,0.25714208]
["bitfinex","BTCUSD",1649100102000,0.45046958,45709.0,45708.0,0.25714208]
["bitfinex","BTCUSD",1649100102301,0.55046958,45709.0,45708.0,0.25714208]
["bitfinex","BTCUSD",1649100102451,0.68542305,45709.0,45708.0,0.25714208]
["bitfinex","BTCUSD",1649100103154,1.1,45708.0,45706.0,0.00055351]
["bitfinex","BTCUSD",1649100103255,0.34561254,45707.0,45706.0,0.00055351]
["bitfinex","BTCUSD",1649100103353,0.76462231,45707.0,45706.0,0.00055351]
["bitfinex","BTCUSD",1649100103982,0.76462231,45707.0,45702.0,0.06078244]
["bitfinex","BTCUSD",1649100104083,0.054717,45706.0,45702.0,0.06078244]
["bitfinex","BTCUSD",1649100104184,0.17,45703.0,45702.0,0.06078244]
["bitfinex","BTCUSD",1649100104285,0.4011698,45703.0,45702.0,0.06078244]
["bitfinex","BTCUSD",1649100104383,0.51183057,45703.0,45702.0,0.06078244]
["bitfinex","BTCUSD",1649100104584,0.65603057,45703.0,45702.0,0.06078244]
["bitfinex","BTCUSD",1649100105686,0.30957677,45703.0,45702.0,0.06078244]
["bitfinex","BTCUSD",1649100106785,0.25486077,45703.0,45702.0,0.06078244]
["bitfinex","BTCUSD",1649100106986,0.15486077,45703.0,45702.0,0.06078244]
["bitfinex","BTCUSD",1649100107135,0.11066077,45703.0,45702.0,0.06078244]
["bitfinex","BTCUSD",1649100107290,0.05,45703.0,45702.0,0.06078244]
["bitfinex","BTCUSD",1649100107388,0.1,45703.0,45702.0,0.06078244]
["bitfinex","BTCUSD",1649100107588,0.11066054,45703.0,45702.0,0.06078244]
["bitfinex","BTCUSD",1649100107688,0.06066054,45703.0,45702.0,0.06078244]
["bitfinex","BTCUSD",1649100108188,0.05,45705.0,45702.0,0.06078244]
["bitfinex","BTCUSD",1649100108388,0.01066007,45703.0,45702.0,0.06078244]
["bitfinex","BTCUSD",1649100108893,0.35711387,45703.0,45702.0,0.06078244]
["bitfinex","BTCUSD",1649100109090,0.50711387,45703.0,45702.0,0.06078244]
["bitfinex","BTCUSD",1649100110842,0.61652687,45703.0,45702.0,0.06078244]
["bitfinex","BTCUSD",1649100113896,0.66072687,45703.0,45702.0,0.06078244]
["bitfinex","BTCUSD",1649100114194,0.25956607,45703.0,45702.0,0.06078244]
["bitfinex","BTCUSD",1649100114296,0.15956607,45703.0,45702.0,0.06078244]
["bitfinex","BTCUSD",1649100114829,0.11536607,45703.0,45702.0,0.06078244]
["bitfinex","BTCUSD",1649100115533,0.06066007,45703.0,45702.0,0.06078244]
["bitfinex","BTCUSD",1649100115832,0.01066007,45703.0,45702.0,0.06078244]
["bitfinex","BTCUSD",1649100116484,0.104704,45705.0,45702.0,0.06078244]
["bitfinex","BTCUSD",1649100116587,0.01065984,45703.0,45702.0,0.06078244]
["bitfinex","BTCUSD",1649100117135,0.12007484,45703.0,45702.0,0.06078244]
["bitfinex","BTCUSD",1649100117335,0.17007484,45703.0,45702.0,0.06078244]
["bitfinex","BTCUSD",1649100119445,0.06065984,45703.0,45702.0,0.06078244]
["bitfinex","BTCUSD",1649100119647,0.0106596,45703.0,45702.0,0.06078244]
["bitfinex","BTCUSD",1649100119845,0.154707,45704.0,45702.0,0.06078244]
["bitfinex","BTCUSD",1649100119943,0.01065937,45703.0,45702.0,0.06078244]
["bitfinex","BTCUSD",1649100120144,0.1,45704.0,45702.0,0.06078244]
["bitfinex","BTCUSD",1649100120250,0.05,45704.0,45702.0,0.06078244]
["bitfinex","BTCUSD",1649100120347,0.05,45705.0,45702.0,0.06078244]
["bitfinex","BTCUSD",1649100120348,0.05,45703.0,45702.0,0.06078244]
["bitfinex","BTCUSD",1649100120445,0.05,45704.0,45702.0,0.06078244]
["bitfinex","BTCUSD",1649100120546,0.17,45703.0,45702.0,0.06078244]
["bitfinex","BTCUSD",1649100120644,0.05,45704.0,45703.0,0.31023278]
["bitfinex","BTCUSD",1649100122046,0.104692,45708.0,45703.0,0.31023278]
["bitfinex","BTCUSD",1649100122047,0.05,45707.0,45703.0,0.31023278]
["bitfinex","BTCUSD",1649100122788,0.054689,45711.0,45703.0,0.31023278]
["bitfinex","BTCUSD",1649100122892,0.03041121,45718.0,45705.0,0.06504653]
["bitfinex","BTCUSD",1649100122992,0.003,45712.0,45705.0,0.06504653]
["bitfinex","BTCUSD",1649100123092,0.003,45712.0,45705.0,0.07598653]
["bitfinex","BTCUSD",1649100123497,0.003,45712.0,45706.0,0.00055195]
["bitfinex","BTCUSD",1649100124291,0.054682,45718.0,45706.0,0.00055195]
["bitfinex","BTCUSD",1649100124491,0.054682,45718.0,45713.0,0.20773464]
["bitfinex","BTCUSD",1649100124991,0.004,45717.0,45713.0,0.20773464]
["bitfinex","BTCUSD",1649100125593,0.004,45717.0,45713.0,0.87085949]
["bitfinex","BTCUSD",1649100125691,0.004,45717.0,45713.0,0.44158146]
["bitfinex","BTCUSD",1649100125942,0.004,45717.0,45713.0,0.44213337]
["bitfinex","BTCUSD",1649100126292,0.054682,45718.0,45713.0,0.44213337]
["bitfinex","BTCUSD",1649100126491,0.109367,45718.0,45713.0,0.00055191]
["bitfinex","BTCUSD",1649100126700,0.159367,45718.0,45713.0,0.00055191]
["bitfinex","BTCUSD",1649100126791,0.209367,45718.0,45713.0,0.00055191]
["bitfinex","BTCUSD",1649100126891,0.209367,45718.0,45709.0,0.06504653]
["bitfinex","BTCUSD",1649100127094,0.209367,45718.0,45713.0,0.0005519]
["bitfinex","BTCUSD",1649100128096,0.209367,45718.0,45710.0,0.19210223]
["bitfinex","BTCUSD",1649100128246,0.209367,45718.0,45713.0,0.0005519]
["bitfinex","BTCUSD",1649100129251,0.209367,45718.0,45710.0,0.19210223]
["bitfinex","BTCUSD",1649100129445,0.209367,45718.0,45713.0,0.0005519]
["bitfinex","BTCUSD",1649100130045,0.154682,45718.0,45713.0,0.0005519]
["bitfinex","BTCUSD",1649100130350,0.05,45718.0,45713.0,0.06559843]
["bitfinex","BTCUSD",1649100130454,0.0061,45720.0,45714.0,0.27839448]
["bitfinex","BTCUSD",1649100130549,0.0061,45720.0,45714.0,0.33924448]
["bitfinex","BTCUSD",1649100130649,0.0061,45720.0,45714.0,0.06085]
["bitfinex","BTCUSD",1649100130745,0.0061,45720.0,45717.0,0.06504653]
["bitfinex","BTCUSD",1649100134690,0.0061,45720.0,45717.0,0.11971518]
["bitfinex","BTCUSD",1649100138188,0.0061,45720.0,45717.0,0.06504653]
["bitfinex","BTCUSD",1649100139190,0.060782,45720.0,45717.0,0.06504653]
["bitfinex","BTCUSD",1649100139289,0.17,45718.0,45717.0,0.06504653]
["bitfinex","BTCUSD",1649100139391,0.01065389,45718.0,45713.0,0.06504653]
["bitfinex","BTCUSD",1649100139495,0.08041328,45718.0,45714.0,0.01094]
["bitfinex","BTCUSD",1649100139594,0.01065389,45715.0,45714.0,0.01094]
["bitfinex","BTCUSD",1649100139742,0.01065389,45715.0,45714.0,0.06504653]
["bitfinex","BTCUSD",1649100140139,0.01065389,45715.0,45709.0,0.31777016]
["bitfinex","BTCUSD",1649100140239,0.01065389,45715.0,45714.0,0.06504653]
["bitfinex","BTCUSD",1649100140240,0.054692,45715.0,45714.0,0.06504653]
["bitfinex","BTCUSD",1649100140389,0.06534589,45715.0,45714.0,0.06504653]
["bitfinex","BTCUSD",1649100140593,0.00021877,45715.0,45714.0,0.06504653]
["bitfinex","BTCUSD",1649100140691,0.00021877,45715.0,45712.0,0.0005526]
["bitfinex","BTCUSD",1649100140792,0.0561,45720.0,45714.0,0.06504653]
["bitfinex","BTCUSD",1649100140890,0.0061,45720.0,45714.0,0.06504653]
["bitfinex","BTCUSD",1649100141047,0.0581,45720.0,45714.0,0.06504653]
["bitfinex","BTCUSD",1649100141146,0.0081,45720.0,45714.0,0.06504653]
["bitfinex","BTCUSD",1649100141544,0.0081,45720.0,45715.0,0.00055258]
["bitfinex","BTCUSD",1649100141642,0.0081,45720.0,45716.0,0.20821153]
["bitfinex","BTCUSD",1649100141945,0.0081,45720.0,45715.0,0.00055258]
["bitfinex","BTCUSD",1649100142396,0.0061,45720.0,45715.0,0.00055258]
["bitfinex","BTCUSD",1649100142495,0.0061,45720.0,45711.0,0.06504653]
["bitfinex","BTCUSD",1649100142695,0.0061,45720.0,45715.0,0.00055391]
["bitfinex","BTCUSD",1649100143000,0.054691,45718.0,45715.0,0.00055391]
["bitfinex","BTCUSD",1649100143299,0.3464216,45717.0,45715.0,0.00055391]
["bitfinex","BTCUSD",1649100143398,0.43153014,45717.0,45715.0,0.00055391]
["bitfinex","BTCUSD",1649100143503,0.3906216,45716.0,45715.0,0.00055391]
["bitfinex","BTCUSD",1649100143600,0.40127549,45716.0,45715.0,0.00055391]
["bitfinex","BTCUSD",1649100143700,0.40127549,45716.0,45711.0,0.06504653]
["bitfinex","BTCUSD",1649100143801,0.4453156,45716.0,45711.0,0.06504653]
["bitfinex","BTCUSD",1649100143900,0.4453156,45716.0,45714.0,0.00051601]
["bitfinex","BTCUSD",1649100144004,0.35707934,45715.0,45714.0,0.00051601]
["bitfinex","BTCUSD",1649100144201,0.40127934,45715.0,45714.0,0.00051601]
["bitfinex","BTCUSD",1649100144302,0.15485774,45715.0,45714.0,0.00051601]
["bitfinex","BTCUSD",1649100144504,0.20955074,45715.0,45714.0,0.00051601]
["bitfinex","BTCUSD",1649100144606,0.15485774,45715.0,45714.0,0.00051601]
["bitfinex","BTCUSD",1649100144936,0.15485774,45715.0,45711.0,0.06504653]
["bitfinex","BTCUSD",1649100145038,0.1442,45715.0,45711.0,0.06504653]
["bitfinex","BTCUSD",1649100145186,0.1442,45715.0,45712.0,0.00051602]
["bitfinex","BTCUSD",1649100145286,0.17,45713.0,45712.0,0.00051602]
["bitfinex","BTCUSD",1649100146086,0.17,45713.0,45711.0,0.06504653]
["bitfinex","BTCUSD",1649100146186,0.05,45715.0,45711.0,0.06504653]
["bitfinex","BTCUSD",1649100146388,0.01065715,45712.0,45711.0,0.06504653]
["bitfinex","BTCUSD",1649100148039,0.01065692,45712.0,45711.0,0.06504653]
["bitfinex","BTCUSD",1649100150630,0.01065692,45712.0,45709.0,0.00051957]
["bitfinex","BTCUSD",1649100150726,0.054692,45713.0,45709.0,0.00051957]
["bitfinex","BTCUSD",1649100150928,0.054692,45713.0,45704.0,0.01094]
["bitfinex","BTCUSD",1649100151027,0.054697,45711.0,45701.0,0.01094]
["bitfinex","BTCUSD",1649100151131,0.054697,45711.0,45708.0,0.00051937]
["bitfinex","BTCUSD",1649100151232,0.054698,45709.0,45708.0,0.00051937]
["bitfinex","BTCUSD",1649100151434,0.3906216,45709.0,45708.0,0.00051937]
["bitfinex","BTCUSD",1649100151534,0.0442,45709.0,45708.0,0.00051937]
["bitfinex","BTCUSD",1649100151630,0.0942,45709.0,45708.0,0.00051937]
["bitfinex","BTCUSD",1649100152136,0.0942,45709.0,45701.0,0.22277273]
["bitfinex","BTCUSD",1649100152289,0.054703,45708.0,45706.0,0.00051938]
["bitfinex","BTCUSD",1649100152488,0.098903,45708.0,45706.0,0.00051938]
["bitfinex","BTCUSD",1649100153137,0.17,45707.0,45706.0,0.00051938]
["bitfinex","BTCUSD",1649100153338,0.27,45707.0,45701.0,0.06504653]
["bitfinex","BTCUSD",1649100153436,0.17,45704.0,45701.0,0.06504653]
["bitfinex","BTCUSD",1649100153637,0.054704,45706.0,45701.0,0.06504653]
["bitfinex","BTCUSD",1649100153786,0.054704,45706.0,45698.0,0.19317485]
["bitfinex","BTCUSD",1649100153787,0.054704,45706.0,45699.0,0.34460878]
["bitfinex","BTCUSD",1649100153989,0.054704,45706.0,45700.0,0.01094]
["bitfinex","BTCUSD",1649100154189,0.054704,45706.0,45699.0,0.34460878]
["bitfinex","BTCUSD",1649100154293,0.054704,45706.0,45700.0,0.01094]
["bitfinex","BTCUSD",1649100154387,0.054704,45706.0,45699.0,0.34460878]
["bitfinex","BTCUSD",1649100154487,0.054704,45706.0,45700.0,0.01094]
["bitfinex","BTCUSD",1649100154592,0.054704,45706.0,45699.0,0.34460878]
["bitfinex","BTCUSD",1649100154687,0.054704,45706.0,45701.0,0.00051946]
["bitfinex","BTCUSD",1649100154990,0.01065914,45702.0,45701.0,0.00051946]
["bitfinex","BTCUSD",1649100155088,0.03184927,45702.0,45701.0,0.00051946]
["bitfinex","BTCUSD",1649100155691,0.03184927,45702.0,45698.0,0.1910969]
["bitfinex","BTCUSD",1649100155789,0.054702,45703.0,45698.0,0.1910969]
["bitfinex","BTCUSD",1649100155890,0.054702,45703.0,45699.0,0.00051946]
["bitfinex","BTCUSD",1649100156943,0.1,45705.0,45696.0,0.34492004]
["bitfinex","BTCUSD",1649100157044,0.1,45705.0,45697.0,0.17439726]
["bitfinex","BTCUSD",1649100157145,0.05,45705.0,45699.0,0.00051947]
["bitfinex","BTCUSD",1649100157542,0.053,45708.0,45699.0,0.00051947]
["bitfinex","BTCUSD",1649100157642,0.003,45708.0,45699.0,0.00051947]
["bitfinex","BTCUSD",1649100158146,0.003,45708.0,45700.0,0.05469375]
["bitfinex","BTCUSD",1649100158347,0.154694,45711.0,45701.0,0.00051945]
["bitfinex","BTCUSD",1649100158497,0.154694,45711.0,45701.0,0.34543949]
["bitfinex","BTCUSD",1649100158595,0.054695,45708.0,45701.0,0.00051945]
["bitfinex","BTCUSD",1649100159145,0.054695,45708.0,45701.0,0.34543949]
["bitfinex","BTCUSD",1649100159244,0.054695,45708.0,45701.0,0.00051945]
["bitfinex","BTCUSD",1649100159345,0.054695,45708.0,45701.0,0.34492004]
["bitfinex","BTCUSD",1649100159545,0.054695,45708.0,45702.0,0.00051945]
["bitfinex","BTCUSD",1649100160588,0.054699,45707.0,45698.0,0.34492004]
["bitfinex","BTCUSD",1649100160685,0.054699,45707.0,45703.0,0.00051944]
["bitfinex","BTCUSD",1649100160785,0.054699,45706.0,45703.0,0.00051944]
["bitfinex","BTCUSD",1649100161786,0.054702,45703.0,45697.0,0.17439726]
["bitfinex","BTCUSD",1649100161887,0.159403,45707.0,45702.0,0.00051944]
["bitfinex","BTCUSD",1649100161988,0.509403,45707.0,45702.0,0.00051944]
["bitfinex","BTCUSD",1649100162091,0.0442,45706.0,45702.0,0.00051944]
["bitfinex","BTCUSD",1649100162288,0.01065984,45703.0,45702.0,0.00051944]
["bitfinex","BTCUSD",1649100162488,0.04441889,45703.0,45702.0,0.00051944]
["bitfinex","BTCUSD",1649100162935,0.054716,45702.0,45691.0,0.01094]
["bitfinex","BTCUSD",1649100163036,0.16987185,45697.0,45690.0,0.2104126]
["bitfinex","BTCUSD",1649100163137,0.16987185,45692.0,45690.0,0.2104126]
["bitfinex","BTCUSD",1649100163241,0.054718,45701.0,45690.0,0.2104126]
["bitfinex","BTCUSD",1649100163242,0.00021889,45691.0,45690.0,0.2104126]
["bitfinex","BTCUSD",1649100163337,0.0942,45700.0,45690.0,0.2104126]
["bitfinex","BTCUSD",1649100163437,0.0942,45700.0,45691.0,0.34492004]
["bitfinex","BTCUSD",1649100163950,0.05,45700.0,45691.0,0.34492004]
["bitfinex","BTCUSD",1649100164149,0.054702,45701.0,45691.0,0.34492004]
["bitfinex","BTCUSD",1649100164251,0.054702,45701.0,45692.0,0.01094]
["bitfinex","BTCUSD",1649100164353,0.254701,45704.0,45693.0,0.00052072]
["bitfinex","BTCUSD",1649100164449,0.254701,45704.0,45693.0,0.05522195]
["bitfinex","BTCUSD",1649100164551,0.154701,45704.0,45694.0,0.34492004]
["bitfinex","BTCUSD",1649100165054,0.154701,45704.0,45693.0,0.00052072]
["bitfinex","BTCUSD",1649100165355,0.154701,45704.0,45691.0,0.34492004]
["bitfinex","BTCUSD",1649100165557,0.054701,45703.0,45696.0,0.00053892]
["bitfinex","BTCUSD",1649100165758,0.104701,45703.0,45696.0,0.00053892]
["bitfinex","BTCUSD",1649100166056,0.054701,45703.0,45696.0,0.00053892]
["bitfinex","BTCUSD",1649100166358,0.007801,45703.0,45696.0,0.00053892]
["bitfinex","BTCUSD",1649100166559,0.054705,45701.0,45693.0,0.05470263]
["bitfinex","BTCUSD",1649100166660,0.109411,45701.0,45691.0,0.34366758]
["bitfinex","BTCUSD",1649100166758,0.054706,45701.0,45697.0,0.00053891]
["bitfinex","BTCUSD",1649100166858,0.0106596,45698.0,45697.0,0.00053891]
["bitfinex","BTCUSD",1649100167741,0.0106596,45698.0,45691.0,0.34366758]
["bitfinex","BTCUSD",1649100167841,0.054706,45701.0,45691.0,0.34366758]
["bitfinex","BTCUSD",1649100167842,0.1,45707.0,45691.0,0.34366758]
["bitfinex","BTCUSD",1649100167944,0.1,45707.0,45695.0,0.00053823]
["bitfinex","BTCUSD",1649100168040,0.05,45707.0,45695.0,0.00053823]
["bitfinex","BTCUSD",1649100168242,0.002,45708.0,45695.0,0.00053823]
["bitfinex","BTCUSD",1649100168341,1.227,45710.0,45695.0,0.00053823]
["bitfinex","BTCUSD",1649100168342,0.4544,45710.0,45695.0,0.00053823]
["bitfinex","BTCUSD",1649100168943,0.4544,45710.0,45692.0,2.49692709]
["bitfinex","BTCUSD",1649100169043,0.4544,45710.0,45693.0,0.01094]
["bitfinex","BTCUSD",1649100169143,0.054697,45708.0,45700.0,0.00053761]
["bitfinex","BTCUSD",1649100170096,0.054697,45708.0,45693.0,0.00215075]
["bitfinex","BTCUSD",1649100170195,0.054697,45708.0,45692.0,0.35460758]
["bitfinex","BTCUSD",1649100170346,0.054697,45708.0,45702.0,0.0005376]
["bitfinex","BTCUSD",1649100170445,0.06536914,45703.0,45702.0,0.0005376]
["bitfinex","BTCUSD",1649100171336,0.06536914,45703.0,45689.0,0.29331401]
["bitfinex","BTCUSD",1649100171436,0.06536914,45703.0,45690.0,0.2213526]
["bitfinex","BTCUSD",1649100171437,0.05471,45703.0,45690.0,0.2213526]
["bitfinex","BTCUSD",1649100171537,0.05471,45703.0,45700.0,0.00053759]
["bitfinex","BTCUSD",1649100171638,0.054717,45702.0,45700.0,0.00053759]
["bitfinex","BTCUSD",1649100172538,0.054717,45702.0,45691.0,0.34366758]
["bitfinex","BTCUSD",1649100172641,0.054712,45699.0,45690.0,0.27606475]
["bitfinex","BTCUSD",1649100172741,0.054712,45699.0,45692.0,0.00222178]
["bitfinex","BTCUSD",1649100172839,0.054712,45698.0,45692.0,0.00222178]
["bitfinex","BTCUSD",1649100173038,0.054712,45698.0,45692.0,0.00192178]
["bitfinex","BTCUSD",1649100173642,0.16987185,45693.0,45692.0,0.00192178]
["bitfinex","BTCUSD",1649100173743,0.01065984,45693.0,45690.0,0.05471215]
["bitfinex","BTCUSD",1649100173841,0.109426,45699.0,45690.0,0.05471215]
["bitfinex","BTCUSD",1649100173842,0.01065984,45691.0,45690.0,0.05471215]
["bitfinex","BTCUSD",1649100174041,0.01065972,45691.0,45690.0,0.05471215]
["bitfinex","BTCUSD",1649100174144,0.01065972,45691.0,45689.0,0.28237401]
["bitfinex","BTCUSD",1649100174243,0.01065972,45690.0,45689.0,0.28237401]
["bitfinex","BTCUSD",1649100174543,0.054715,45694.0,45689.0,0.28237401]
["bitfinex","BTCUSD",1649100174795,0.109426,45699.0,45689.0,0.28237401]
["bitfinex","BTCUSD",1649100174796,0.054711,45698.0,45689.0,0.28237401]
["bitfinex","BTCUSD",1649100175196,0.054711,45698.0,45689.0,0.33708644]
["bitfinex","BTCUSD",1649100175645,0.054711,45697.0,45689.0,0.33708644]
["bitfinex","BTCUSD",1649100175942,0.111426,45699.0,45689.0,0.28237401]
["bitfinex","BTCUSD",1649100175943,0.054714,45695.0,45689.0,0.28237401]
["bitfinex","BTCUSD",1649100176043,0.054714,45695.0,45688.0,0.62951073]
["bitfinex","BTCUSD",1649100176392,0.054714,45695.0,45690.0,0.00055526]
["bitfinex","BTCUSD",1649100176493,0.164149,45695.0,45690.0,0.00055526]
["bitfinex","BTCUSD",1649100176793,0.214149,45695.0,45690.0,0.00055526]
["bitfinex","BTCUSD",1649100177192,0.164149,45695.0,45690.0,0.00055526]
["bitfinex","BTCUSD",1649100177295,0.164149,45695.0,45688.0,0.58174641]
["bitfinex","BTCUSD",1649100177495,0.164149,45695.0,45690.0,0.00055525]
["bitfinex","BTCUSD",1649100177692,0.054714,45694.0,45690.0,0.00055525]
["bitfinex","BTCUSD",1649100178549,0.054714,45694.0,45684.0,0.10942793]
["bitfinex","BTCUSD",1649100178746,0.054719,45692.0,45690.0,0.00055527]
["bitfinex","BTCUSD",1649100179794,0.054717,45691.0,45686.0,0.05471702]
["bitfinex","BTCUSD",1649100179894,0.054717,45691.0,45689.0,0.00055528]
["bitfinex","BTCUSD",1649100180903,0.054717,45691.0,45686.0,0.05471702]
["bitfinex","BTCUSD",1649100181197,0.054717,45691.0,45688.0,0.20430158]
["bitfinex","BTCUSD",1649100181697,0.109436,45691.0,45688.0,0.20430158]
["bitfinex","BTCUSD",1649100181797,0.111435,45696.0,45695.0,0.26140861]
["bitfinex","BTCUSD",1649100181897,0.12209484,45696.0,45695.0,0.26140861]
["bitfinex","BTCUSD",1649100182047,0.01265984,45696.0,45695.0,0.26140861]
["bitfinex","BTCUSD",1649100182311,0.01065984,45696.0,45695.0,0.26140861]
["bitfinex","BTCUSD",1649100182708,0.06537684,45696.0,45695.0,0.26140861]
["bitfinex","BTCUSD",1649100185219,0.06537672,45696.0,45695.0,0.26140861]
["bitfinex","BTCUSD",1649100187194,0.054717,45696.0,45695.0,0.26140861]
["bitfinex","BTCUSD",1649100187293,0.109438,45699.0,45695.0,0.26140861]
["bitfinex","BTCUSD",1649100187294,0.05471,45699.0,45695.0,0.26140861]
["bitfinex","BTCUSD",1649100187397,0.05,45700.0,45696.0,0.34072342]
["bitfinex","BTCUSD",1649100187494,0.002,45701.0,45696.0,0.34072342]
["bitfinex","BTCUSD",1649100188001,0.002,45701.0,45697.0,0.34249743]
["bitfinex","BTCUSD",1649100188398,0.054695,45712.0,45698.0,0.054693]
["bitfinex","BTCUSD",1649100188498,0.303,45720.0,45705.0,0.16117905]
["bitfinex","BTCUSD",1649100188599,0.00052095,45717.0,45706.0,0.34072342]
["bitfinex","BTCUSD",1649100189453,0.0061,45720.0,45709.0,0.22814236]
["bitfinex","BTCUSD",1649100189555,0.055685,45719.0,45709.0,0.22814236]
["bitfinex","BTCUSD",1649100189651,0.00052156,45717.0,45706.0,0.34072342]
["bitfinex","BTCUSD",1649100190596,0.001,45719.0,45706.0,0.34072342]
["bitfinex","BTCUSD",1649100190941,0.054691,45715.0,45706.0,0.34072342]
["bitfinex","BTCUSD",1649100191141,0.054691,45715.0,45706.0,0.05469094]
["bitfinex","BTCUSD",1649100191341,0.054691,45715.0,45706.0,0.39541436]
["bitfinex","BTCUSD",1649100191442,0.054691,45716.0,45708.0,0.29511693]
["bitfinex","BTCUSD",1649100191542,0.00052156,45717.0,45708.0,0.29511693]
["bitfinex","BTCUSD",1649100191691,0.00052156,45717.0,45706.0,0.05469094]
["bitfinex","BTCUSD",1649100191794,0.001,45719.0,45701.0,0.01094]
["bitfinex","BTCUSD",1649100191891,0.001,45719.0,45700.0,0.34072342]
["bitfinex","BTCUSD",1649100191993,0.054692,45714.0,45700.0,0.34072342]
["bitfinex","BTCUSD",1649100192093,0.054692,45714.0,45699.0,0.3425]
["bitfinex","BTCUSD",1649100192193,0.404692,45714.0,45699.0,0.3425]
["bitfinex","BTCUSD",1649100192294,0.01065727,45709.0,45699.0,0.3425]
["bitfinex","BTCUSD",1649100192393,0.054703,45713.0,45699.0,0.3425]
["bitfinex","BTCUSD",1649100192543,0.054703,45713.0,45700.0,0.01094]
["bitfinex","BTCUSD",1649100192643,0.054703,45713.0,45700.0,0.23870165]
["bitfinex","BTCUSD",1649100192943,0.054703,45713.0,45700.0,0.24964165]
["bitfinex","BTCUSD",1649100193687,0.054704,45707.0,45700.0,0.24964165]
["bitfinex","BTCUSD",1649100193788,0.054704,45707.0,45703.0,0.17347608]
["bitfinex","BTCUSD",1649100193887,0.01065727,45704.0,45700.0,0.23870165]
["bitfinex","BTCUSD",1649100193989,0.054704,45706.0,45700.0,0.23870165]
["bitfinex","BTCUSD",1649100195389,0.054704,45706.0,45697.0,0.34072342]
["bitfinex","BTCUSD",1649100195491,0.054704,45706.0,45697.0,0.16817896]
["bitfinex","BTCUSD",1649100195696,0.054703,45704.0,45697.0,0.16817896]
["bitfinex","BTCUSD",1649100195891,0.054709,45702.0,45697.0,0.16817896]
["bitfinex","BTCUSD",1649100196296,0.159407,45708.0,45697.0,0.16817896]
["bitfinex","BTCUSD",1649100196396,0.159407,45708.0,45700.0,0.27600611]
["bitfinex","BTCUSD",1649100197638,0.159407,45708.0,45697.0,0.16817896]
["bitfinex","BTCUSD",1649100197739,0.054703,45706.0,45697.0,0.16817896]
["bitfinex","BTCUSD",1649100197841,0.054703,45704.0,45697.0,0.16817896]
["bitfinex","BTCUSD",1649100198792,0.054703,45704.0,45697.0,0.44325761]
["bitfinex","BTCUSD",1649100199041,0.054703,45704.0,45697.0,0.27507865]
["bitfinex","BTCUSD",1649100199692,0.054706,45703.0,45697.0,0.27507865]
["bitfinex","BTCUSD",1649100200297,0.054706,45703.0,45696.0,0.50768705]
["bitfinex","BTCUSD",1649100200396,0.054707,45701.0,45696.0,0.50768705]
["bitfinex","BTCUSD",1649100200495,0.054707,45701.0,45695.0,0.26140861]
["bitfinex","BTCUSD",1649100201145,0.109415,45701.0,45695.0,0.26140861]
["bitfinex","BTCUSD",1649100201443,0.109415,45701.0,45696.0,0.59226665]
["bitfinex","BTCUSD",1649100201644,0.054705,45703.0,45697.0,0.15968573]
["bitfinex","BTCUSD",1649100202193,0.002,45706.0,45697.0,0.15968573]
["bitfinex","BTCUSD",1649100202194,0.002,45706.0,45698.0,0.05470036]
["bitfinex","BTCUSD",1649100202300,0.002,45706.0,45699.0,0.34072342]
["bitfinex","BTCUSD",1649100202443,0.054701,45707.0,45699.0,0.34072342]
["bitfinex","BTCUSD",1649100203850,0.109402,45707.0,45699.0,0.34072342]
["bitfinex","BTCUSD",1649100205682,0.109392,45710.0,45699.0,0.34072342]
["bitfinex","BTCUSD",1649100205883,0.109392,45710.0,45701.0,0.05469443]
["bitfinex","BTCUSD",1649100205884,0.159392,45710.0,45701.0,0.05469443]
["bitfinex","BTCUSD",1649100205985,0.159392,45710.0,45702.0,0.34072342]
["bitfinex","BTCUSD",1649100206085,0.159392,45710.0,45701.0,0.05469443]
["bitfinex","BTCUSD",1649100206184,0.159392,45710.0,45702.0,0.34072342]
["bitfinex","BTCUSD",1649100206185,0.05,45710.0,45702.0,0.34072342]
["bitfinex","BTCUSD",1649100206334,0.002,45712.0,45702.0,0.34072342]
["bitfinex","BTCUSD",1649100206435,0.159395,45714.0,45702.0,0.34072342]
["bitfinex","BTCUSD",1649100206536,0.05,45714.0,45702.0,0.34072342]
["bitfinex","BTCUSD",1649100206635,0.05,45714.0,45698.0,0.35166342]
["bitfinex","BTCUSD",1649100206737,0.13041707,45716.0,45698.0,0.35166342]
["bitfinex","BTCUSD",1649100206838,0.08041707,45716.0,45698.0,0.35166342]
["bitfinex","BTCUSD",1649100206934,0.03041707,45716.0,45698.0,0.35166342]
["bitfinex","BTCUSD",1649100207085,0.43670837,45717.0,45702.0,0.0546918]
["bitfinex","BTCUSD",1649100207187,0.05469,45715.0,45703.0,0.34072342]
["bitfinex","BTCUSD",1649100208655,0.10938,45715.0,45703.0,0.34072342]
["bitfinex","BTCUSD",1649100208857,0.054696,45712.0,45703.0,0.34072342]
["bitfinex","BTCUSD",1649100209658,0.054696,45712.0,45701.0,0.10937965]
["bitfinex","BTCUSD",1649100209757,0.054696,45712.0,45702.0,0.34072342]
["bitfinex","BTCUSD",1649100210459,0.159381,45715.0,45704.0,0.05469049]
["bitfinex","BTCUSD",1649100210559,0.159381,45715.0,45705.0,0.34072342]
["bitfinex","BTCUSD",1649100210658,0.159381,45715.0,45704.0,0.05469049]
["bitfinex","BTCUSD",1649100210863,0.159381,45715.0,45705.0,0.34072342]
["bitfinex","BTCUSD",1649100211060,0.159381,45715.0,45704.0,0.05469049]
["bitfinex","BTCUSD",1649100211160,0.109381,45715.0,45704.0,0.05469049]
["bitfinex","BTCUSD",1649100212691,0.054693,45713.0,45704.0,0.05469049]
["bitfinex","BTCUSD",1649100213794,0.054693,45713.0,45702.0,0.36325046]
["bitfinex","BTCUSD",1649100213946,0.0547,45709.0,45702.0,0.02252704]
["bitfinex","BTCUSD",1649100215048,0.0547,45708.0,45702.0,0.02252704]
["bitfinex","BTCUSD",1649100215146,0.054704,45707.0,45702.0,0.02252704]
["bitfinex","BTCUSD",1649100217205,0.01065809,45703.0,45702.0,0.02252704]
["bitfinex","BTCUSD",1649100217307,0.109408,45708.0,45704.0,0.07601818]
["bitfinex","BTCUSD",1649100217405,0.01065809,45705.0,45704.0,0.07601818]
["bitfinex","BTCUSD",1649100219895,0.06536309,45705.0,45704.0,0.07601818]
["bitfinex","BTCUSD",1649100224795,0.01065809,45705.0,45704.0,0.07601818]
["bitfinex","BTCUSD",1649100224897,0.054702,45707.0,45704.0,0.07601818]
["bitfinex","BTCUSD",1649100225199,0.054699,45708.0,45704.0,0.07601818]
["bitfinex","BTCUSD",1649100225400,0.057697,45710.0,45704.0,0.07601818]
["bitfinex","BTCUSD",1649100225549,0.003,45710.0,45704.0,0.07601818]
["bitfinex","BTCUSD",1649100225905,0.003,45710.0,45705.0,0.05469032]
["bitfinex","BTCUSD",1649100226549,0.209382,45715.0,45705.0,0.05469032]
["bitfinex","BTCUSD",1649100226649,0.209382,45715.0,45705.0,0.39311212]
["bitfinex","BTCUSD",1649100226749,0.209382,45715.0,45705.0,0.05469032]
["bitfinex","BTCUSD",1649100230345,0.109392,45712.0,45704.0,0.07601818]
["bitfinex","BTCUSD",1649100230646,0.05,45711.0,45704.0,0.07601818]
["bitfinex","BTCUSD",1649100231074,0.0442,45713.0,45704.0,0.07601818]
["bitfinex","BTCUSD",1649100231169,0.2,45715.0,45704.0,0.07601818]
["bitfinex","BTCUSD",1649100231266,0.054703,45710.0,45704.0,0.07601818]
["bitfinex","BTCUSD",1649100231467,0.0653645,45705.0,45704.0,0.07601818]
["bitfinex","BTCUSD",1649100233878,0.4479863,45705.0,45704.0,0.07601818]
["bitfinex","BTCUSD",1649100234077,0.5479863,45705.0,45704.0,0.07601818]
["bitfinex","BTCUSD",1649100235102,0.5373288,45705.0,45704.0,0.07601818]
["bitfinex","BTCUSD",1649100235247,0.54798864,45705.0,45704.0,0.07601818]
["bitfinex","BTCUSD",1649100235698,0.69206222,45705.0,45704.0,0.07601818]
["bitfinex","BTCUSD",1649100235901,0.54798864,45705.0,45704.0,0.07601818]
["bitfinex","BTCUSD",1649100240750,0.20956684,45705.0,45704.0,0.07601818]
["bitfinex","BTCUSD",1649100240851,0.10956684,45705.0,45704.0,0.07601818]
["bitfinex","BTCUSD",1649100242348,0.10956684,45705.0,45704.0,0.07593594]
["bitfinex","BTCUSD",1649100243901,0.44798864,45705.0,45704.0,0.07593594]
["bitfinex","BTCUSD",1649100244001,0.59206222,45705.0,45704.0,0.07593594]
["bitfinex","BTCUSD",1649100244105,0.69206222,45705.0,45704.0,0.07593594]
["bitfinex","BTCUSD",1649100244203,0.54798864,45705.0,45704.0,0.07593594]
["bitfinex","BTCUSD",1649100244450,0.69206222,45705.0,45704.0,0.07593594]
["bitfinex","BTCUSD",1649100244652,0.54798864,45705.0,45704.0,0.07593594]
["bitfinex","BTCUSD",1649100244750,0.20956684,45705.0,45704.0,0.07593594]
["bitfinex","BTCUSD",1649100245150,0.10956684,45705.0,45704.0,0.07593594]
["bitfinex","BTCUSD",1649100247954,0.06536684,45705.0,45704.0,0.07593594]
["bitfinex","BTCUSD",1649100248354,0.054707,45705.0,45704.0,0.07593594]
["bitfinex","BTCUSD",1649100249457,0.21392076,45705.0,45704.0,0.07593594]
["bitfinex","BTCUSD",1649100250153,0.054707,45705.0,45704.0,0.07593594]
["bitfinex","BTCUSD",1649100252508,0.054697,45708.0,45704.0,0.41435774]
["bitfinex","BTCUSD",1649100252609,0.14407358,45715.0,45704.0,0.41435774]
["bitfinex","BTCUSD",1649100252710,0.14407358,45713.0,45704.0,0.41435774]
["bitfinex","BTCUSD",1649100252910,0.14407358,45718.0,45704.0,0.41435774]
["bitfinex","BTCUSD",1649100253111,0.14407358,45718.0,45705.0,0.01094]
["bitfinex","BTCUSD",1649100253208,0.14407358,45718.0,45704.0,0.46905174]
["bitfinex","BTCUSD",1649100253358,0.00052138,45717.0,45704.0,0.46905174]
["bitfinex","BTCUSD",1649100253596,0.00052138,45717.0,45705.0,0.01094]
["bitfinex","BTCUSD",1649100253794,0.05469,45714.0,45705.0,0.01094]
["bitfinex","BTCUSD",1649100253896,0.05469,45714.0,45704.0,0.41435774]
["bitfinex","BTCUSD",1649100254195,0.05469,45714.0,45704.0,0.42529774]
["bitfinex","BTCUSD",1649100255000,0.054696,45712.0,45704.0,0.42529774]
["bitfinex","BTCUSD",1649100255102,0.054698,45710.0,45704.0,0.42529774]
["bitfinex","BTCUSD",1649100255304,0.054698,45710.0,45704.0,0.41435774]
["bitfinex","BTCUSD",1649100255703,0.054698,45710.0,45704.0,0.07593594]
["bitfinex","BTCUSD",1649100255801,0.054698,45710.0,45706.0,0.00082682]
["bitfinex","BTCUSD",1649100256152,0.109397,45710.0,45706.0,0.00082682]
["bitfinex","BTCUSD",1649100259958,0.109397,45710.0,45704.0,0.07593594]
["bitfinex","BTCUSD",1649100263900,0.0442,45709.0,45704.0,0.07593594]
["bitfinex","BTCUSD",1649100264605,0.0442,45709.0,45706.0,0.00077894]
["bitfinex","BTCUSD",1649100265154,0.054698,45710.0,45706.0,0.00077894]
["bitfinex","BTCUSD",1649100266005,0.054698,45710.0,45706.0,0.00067557]
["bitfinex","BTCUSD",1649100266106,0.00021552,45707.0,45706.0,0.00067557]
["bitfinex","BTCUSD",1649100266411,0.00021552,45707.0,45706.0,0.33909737]
["bitfinex","BTCUSD",1649100266513,0.002,45714.0,45710.0,0.00043104]
["bitfinex","BTCUSD",1649100266657,0.0061,45720.0,45710.0,0.00043104]
["bitfinex","BTCUSD",1649100266761,0.0061,45720.0,45717.0,0.19589343]
["bitfinex","BTCUSD",1649100266862,0.0061,45720.0,45718.0,0.3384218]
["bitfinex","BTCUSD",1649100266961,0.0061,45720.0,45714.0,0.3384218]
["bitfinex","BTCUSD",1649100267163,0.0061,45720.0,45713.0,0.23709154]
["bitfinex","BTCUSD",1649100267261,0.0061,45720.0,45714.0,0.3384218]
["bitfinex","BTCUSD",1649100267364,0.055685,45719.0,45713.0,0.23709154]
["bitfinex","BTCUSD",1649100267961,0.055685,45719.0,45714.0,0.3384218]
["bitfinex","BTCUSD",1649100268807,0.055685,45719.0,45717.0,0.00077256]
["bitfinex","BTCUSD",1649100269109,0.001,45719.0,45717.0,0.00077256]
["bitfinex","BTCUSD",1649100272395,0.001,45719.0,45717.0,0.33919436]
["bitfinex","BTCUSD",1649100272795,0.001,45719.0,45717.0,0.38919436]
["bitfinex","BTCUSD",1649100272898,0.001,45719.0,45718.0,0.3384218]
["bitfinex","BTCUSD",1649100273199,0.001,45719.0,45717.0,0.33919436]
["bitfinex","BTCUSD",1649100273300,0.001,45719.0,45717.0,0.38919436]
["bitfinex","BTCUSD",1649100273397,0.001,45719.0,45718.0,0.3384218]
["bitfinex","BTCUSD",1649100274099,0.00055,45719.0,45718.0,0.3384218]
["bitfinex","BTCUSD",1649100274450,0.00055,45719.0,45718.0,0.6641428]
["bitfinex","BTCUSD",1649100274551,0.00055,45719.0,45718.0,0.3384218]
["bitfinex","BTCUSD",1649100275054,0.00169068,45721.0,45718.0,0.3384218]
["bitfinex","BTCUSD",1649100275155,9.068e-05,45723.0,45719.0,1.3442]
["bitfinex","BTCUSD",1649100275254,9.068e-05,45723.0,45720.0,1.1]
["bitfinex","BTCUSD",1649100275354,9.068e-05,45723.0,45721.0,0.64678976]
["bitfinex","BTCUSD",1649100275506,9.068e-05,45723.0,45722.0,0.3384218]
["bitfinex","BTCUSD",1649100275602,9.068e-05,45723.0,45722.0,0.6641428]
["bitfinex","BTCUSD",1649100275753,9.068e-05,45723.0,45722.0,0.7083428]
["bitfinex","BTCUSD",1649100275952,0.0071,45724.0,45723.0,0.325721]
["bitfinex","BTCUSD",1649100276100,0.0071,45724.0,45723.0,0.7083428]
["bitfinex","BTCUSD",1649100276196,0.0071,45724.0,45723.0,0.7192828]
["bitfinex","BTCUSD",1649100276699,0.0041,45724.0,45723.0,0.3935618]
["bitfinex","BTCUSD",1649100276999,0.0041,45724.0,45723.0,0.7192828]
["bitfinex","BTCUSD",1649100278000,0.0041,45724.0,45723.0,0.3935618]
["bitfinex","BTCUSD",1649100280008,0.0041,45724.0,45723.0,0.05514]
["bitfinex","BTCUSD",1649100280408,0.0041,45724.0,45723.0,0.0442]
["bitfinex","BTCUSD",1649100280661,0.0041,45724.0,45723.0,0.3826218]
["bitfinex","BTCUSD",1649100280808,0.0041,45724.0,45723.0,0.4071818]
["bitfinex","BTCUSD",1649100281008,0.0041,45724.0,45723.0,0.3629818]
["bitfinex","BTCUSD",1649100281110,0.0041,45724.0,45723.0,0.02456]
["bitfinex","BTCUSD",1649100285304,0.0041,45724.0,45723.0,0.350281]
["bitfinex","BTCUSD",1649100286704,0.0041,45724.0,45723.0,0.6887028]
["bitfinex","BTCUSD",1649100287399,0.0041,45724.0,45723.0,0.3629818]
["bitfinex","BTCUSD",1649100288404,0.0041,45724.0,45723.0,0.6887028]
["bitfinex","BTCUSD",1649100288504,0.0041,45724.0,45723.0,0.3629818]
["bitfinex","BTCUSD",1649100289303,0.0040396,45724.0,45723.0,0.3629818]
["bitfinex","BTCUSD",1649100291344,0.00389617,45724.0,45723.0,0.3629818]
["bitfinex","BTCUSD",1649100291545,0.00255379,45726.0,45724.0,0.7]
["bitfinex","BTCUSD",1649100291546,0.00189617,45725.0,45724.0,0.7]
["bitfinex","BTCUSD",1649100291844,0.00189617,45725.0,45724.0,1.0384218]
["bitfinex","BTCUSD",1649100294300,0.00189617,45725.0,45724.0,1.3641428]
["bitfinex","BTCUSD",1649100294500,0.00189617,45725.0,45724.0,0.3384218]
["bitfinex","BTCUSD",1649100294602,0.00189617,45725.0,45723.0,0.02456]
["bitfinex","BTCUSD",1649100296600,0.0041,45729.0,45727.0,0.23662215]
["bitfinex","BTCUSD",1649100296799,0.00351542,45731.0,45728.0,0.85]
["bitfinex","BTCUSD",1649100297099,0.00351542,45731.0,45727.0,0.98504395]
["bitfinex","BTCUSD",1649100297801,0.00351542,45731.0,45728.0,0.28521547]
["bitfinex","BTCUSD",1649100299046,0.00351542,45731.0,45728.0,0.62363727]
["bitfinex","BTCUSD",1649100302109,0.00351542,45731.0,45728.0,0.28521547]
["bitfinex","BTCUSD",1649100302409,0.00351542,45731.0,45729.0,0.325721]
["bitfinex","BTCUSD",1649100302507,0.00351542,45731.0,45730.0,0.325721]
["bitfinex","BTCUSD",1649100304109,0.00351542,45731.0,45730.0,0.32667554]
["bitfinex","BTCUSD",1649100306795,0.00351542,45731.0,45730.0,0.00095454]
["bitfinex","BTCUSD",1649100307700,0.00351542,45731.0,45727.0,0.109322]
["bitfinex","BTCUSD",1649100307897,0.00351542,45731.0,45727.0,0.10371504]
["bitfinex","BTCUSD",1649100308213,0.00407044,45731.0,45727.0,0.10371504]
["bitfinex","BTCUSD",1649100308499,0.00407044,45731.0,45728.0,0.325721]
["bitfinex","BTCUSD",1649100308599,0.00407044,45731.0,45729.0,0.33696932]
["bitfinex","BTCUSD",1649100308700,0.00407044,45731.0,45730.0,0.02344]
["bitfinex","BTCUSD",1649100308801,0.00407044,45731.0,45730.0,0.02199545]
["bitfinex","BTCUSD",1649100309201,0.00351542,45731.0,45730.0,0.02199545]
["bitfinex","BTCUSD",1649100309355,0.00351542,45731.0,45730.0,0.34771645]
["bitfinex","BTCUSD",1649100309551,0.00351542,45731.0,45730.0,0.72888577]
["bitfinex","BTCUSD",1649100309650,0.00351542,45731.0,45730.0,0.39191645]
["bitfinex","BTCUSD",1649100309816,0.00351542,45731.0,45730.0,0.72888577]
["bitfinex","BTCUSD",1649100310516,0.00351542,45731.0,45730.0,0.73967201]
["bitfinex","BTCUSD",1649100311018,0.0011,45731.0,45730.0,0.73967201]
["bitfinex","BTCUSD",1649100311121,0.00565568,45733.0,45732.0,1.05]
["bitfinex","BTCUSD",1649100311218,0.0021,45735.0,45733.0,0.85]
["bitfinex","BTCUSD",1649100311317,0.0021,45735.0,45733.0,1.51269032]
["bitfinex","BTCUSD",1649100311416,0.0021,45735.0,45733.0,1.55689032]
["bitfinex","BTCUSD",1649100311522,0.0021,45735.0,45733.0,1.56767656]
["bitfinex","BTCUSD",1649100311669,0.0021,45735.0,45733.0,1.42565045]
["bitfinex","BTCUSD",1649100312320,0.0021,45735.0,45733.0,2.09545045]
["bitfinex","BTCUSD",1649100312417,0.0021,45735.0,45733.0,1.42565045]
["bitfinex","BTCUSD",1649100312518,0.0021,45735.0,45733.0,1.219921]
["bitfinex","BTCUSD",1649100312617,0.0021,45735.0,45733.0,1.55689032]
["bitfinex","BTCUSD",1649100312717,0.0021,45735.0,45733.0,1.56753199]
["bitfinex","BTCUSD",1649100313599,0.0021,45735.0,45733.0,1.56853199]
["bitfinex","BTCUSD",1649100314549,0.0021,45735.0,45733.0,1.59059199]
["bitfinex","BTCUSD",1649100314850,0.0021,45735.0,45733.0,1.58959199]
["bitfinex","BTCUSD",1649100315551,0.0021,45735.0,45733.0,1.59059199]
["bitfinex","BTCUSD",1649100316153,0.00665562,45738.0,45734.0,0.65]
["bitfinex","BTCUSD",1649100316304,0.00665562,45738.0,45735.0,0.43501712]
["bitfinex","BTCUSD",1649100316406,0.00665562,45738.0,45735.0,0.325721]
["bitfinex","BTCUSD",1649100316502,0.00665562,45738.0,45736.0,0.325721]
["bitfinex","BTCUSD",1649100316603,0.00665562,45738.0,45733.0,0.05650156]
["bitfinex","BTCUSD",1649100316702,0.00665562,45738.0,45734.0,0.325721]
["bitfinex","BTCUSD",1649100316807,0.00665562,45738.0,45735.0,0.325721]
["bitfinex","BTCUSD",1649100316903,0.00665562,45738.0,45733.0,0.04457156]
["bitfinex","BTCUSD",1649100317005,0.00665562,45738.0,45734.0,0.325721]
["bitfinex","BTCUSD",1649100317102,0.00665562,45738.0,45733.0,0.04457156]
["bitfinex","BTCUSD",1649100317203,0.00665562,45738.0,45734.0,0.325721]
["bitfinex","BTCUSD",1649100317652,0.00665562,45738.0,45733.0,0.04457156]
["bitfinex","BTCUSD",1649100317954,0.00665562,45738.0,45734.0,0.325721]
["bitfinex","BTCUSD",1649100318052,0.00665562,45738.0,45733.0,0.38154088]
["bitfinex","BTCUSD",1649100318155,0.00665562,45738.0,45734.0,0.325721]
["bitfinex","BTCUSD",1649100318756,0.00665562,45738.0,45733.0,0.38154088]
["bitfinex","BTCUSD",1649100318857,0.00665562,45738.0,45733.0,0.04457156]
["bitfinex","BTCUSD",1649100318959,0.00665562,45738.0,45733.0,0.15387198]
["bitfinex","BTCUSD",1649100319059,0.00694836,45738.0,45733.0,0.15387198]
["bitfinex","BTCUSD",1649100319162,0.00694836,45738.0,45733.0,0.04457156]
["bitfinex","BTCUSD",1649100319419,0.00694836,45738.0,45733.0,0.02206]
["bitfinex","BTCUSD",1649100319908,0.00665562,45738.0,45733.0,0.02206]
["bitfinex","BTCUSD",1649100320057,0.00665562,45738.0,45735.0,0.02238]
["bitfinex","BTCUSD",1649100320257,0.00724821,45738.0,45735.0,0.02238]
["bitfinex","BTCUSD",1649100320863,0.00724821,45738.0,45735.0,0.0233359]
["bitfinex","BTCUSD",1649100321158,0.00665562,45738.0,45735.0,0.0233359]
["bitfinex","BTCUSD",1649100325706,0.00665562,45738.0,45735.0,0.0009559]
["bitfinex","BTCUSD",1649100325814,0.00021538,45737.0,45735.0,0.0009559]
["bitfinex","BTCUSD",1649100325913,0.04441538,45737.0,45735.0,0.0009559]
["bitfinex","BTCUSD",1649100326015,0.33696932,45736.0,45735.0,0.0009559]
["bitfinex","BTCUSD",1649100326208,0.38116932,45736.0,45735.0,0.0009559]
["bitfinex","BTCUSD",1649100327260,0.0442,45736.0,45735.0,0.0009559]
["bitfinex","BTCUSD",1649100330462,0.0442,45736.0,45732.0,0.01975433]
["bitfinex","BTCUSD",1649100330765,0.0442,45736.0,45732.0,0.0192]
["bitfinex","BTCUSD",1649100330964,0.0442,45736.0,45732.0,0.01975432]
["bitfinex","BTCUSD",1649100331265,0.0442,45736.0,45732.0,0.00055432]
["bitfinex","BTCUSD",1649100331667,0.0442,45736.0,45735.0,0.00095197]
["bitfinex","BTCUSD",1649100337017,0.00021538,45737.0,45735.0,0.00095197]
["bitfinex","BTCUSD",1649100338164,0.00021538,45737.0,45736.0,0.27773727]
["bitfinex","BTCUSD",1649100338564,0.00021538,45737.0,45735.0,0.11024822]
["bitfinex","BTCUSD",1649100338864,0.00021538,45737.0,45735.0,0.11017115]
["bitfinex","BTCUSD",1649100339953,0.00021538,45737.0,45735.0,0.0008749]
["bitfinex","BTCUSD",1649100342459,0.00021538,45737.0,45736.0,0.02604]
["bitfinex","BTCUSD",1649100348251,0.00021538,45737.0,45735.0,0.0008749]
["bitfinex","BTCUSD",1649100350278,0.00021538,45737.0,45732.0,0.07478031]
["bitfinex","BTCUSD",1649100350279,0.002,45736.0,45732.0,0.07478031]
["bitfinex","BTCUSD",1649100350458,0.002,45736.0,45732.0,0.02012331]
["bitfinex","BTCUSD",1649100351213,0.002,45736.0,45732.0,0.0196]
["bitfinex","BTCUSD",1649100351408,0.002,45736.0,45732.0,0.0201233]
["bitfinex","BTCUSD",1649100351858,0.056665,45736.0,45732.0,0.0201233]
["bitfinex","BTCUSD",1649100352359,0.056665,45736.0,45732.0,0.0196]
["bitfinex","BTCUSD",1649100352559,0.056665,45736.0,45732.0,0.0201233]
["bitfinex","BTCUSD",1649100353563,0.056665,45736.0,45732.0,0.0196]
["bitfinex","BTCUSD",1649100353717,0.002,45736.0,45732.0,0.0196]
["bitfinex","BTCUSD",1649100353813,0.002,45736.0,45732.0,0.00052329]
["bitfinex","BTCUSD",1649100354313,0.002,45736.0,45733.0,0.00126321]
["bitfinex","BTCUSD",1649100356212,0.002,45736.0,45733.0,0.00208743]
["bitfinex","BTCUSD",1649100357916,0.002,45736.0,45733.0,0.05673991]
["bitfinex","BTCUSD",1649100358018,0.002,45736.0,45733.0,0.1101277]
["bitfinex","BTCUSD",1649100358218,0.002,45736.0,45734.0,0.109297]
["bitfinex","BTCUSD",1649100358871,0.0028961,45737.0,45736.0,0.004]
["bitfinex","BTCUSD",1649100361921,0.0028961,45737.0,45736.0,0.00482439]
["bitfinex","BTCUSD",1649100368005,0.0028961,45737.0,45736.0,0.004]
["bitfinex","BTCUSD",1649100381955,0.0028961,45737.0,45736.0,0.00393139]
["bitfinex","BTCUSD",1649100384611,0.2415453,45737.0,45736.0,0.00393139]
["bitfinex","BTCUSD",1649100384911,0.0470961,45737.0,45736.0,0.00393139]
["bitfinex","BTCUSD",1649100386015,0.0028961,45737.0,45736.0,0.00393139]
["bitfinex","BTCUSD",1649100386768,0.061763,45738.0,45736.0,0.00393139]
["bitfinex","BTCUSD",1649100386769,0.0581001,45738.0,45736.0,0.00393139]
["bitfinex","BTCUSD",1649100388170,0.0034371,45738.0,45736.0,0.00393139]
["bitfinex","BTCUSD",1649100388610,0.0034371,45738.0,45736.0,0.29082106]
["bitfinex","BTCUSD",1649100389010,0.0034371,45738.0,45736.0,0.00393139]
["bitfinex","BTCUSD",1649100391715,0.0034371,45738.0,45734.0,0.60569056]
["bitfinex","BTCUSD",1649100391815,0.0034371,45738.0,45734.0,0.26978985]
["bitfinex","BTCUSD",1649100391915,0.0034371,45738.0,45734.0,0.60675917]
["bitfinex","BTCUSD",1649100392317,0.00395992,45738.0,45734.0,0.80467477]
["bitfinex","BTCUSD",1649100392519,0.01553074,45739.0,45738.0,0.00791983]
["bitfinex","BTCUSD",1649100392820,0.01553074,45739.0,45738.0,0.33364083]
["bitfinex","BTCUSD",1649100392918,0.01553074,45739.0,45738.0,0.67061015]
["bitfinex","BTCUSD",1649100394419,0.99253074,45740.0,45739.0,0.85]
["bitfinex","BTCUSD",1649100394518,0.99253074,45740.0,45739.0,1.51269032]
["bitfinex","BTCUSD",1649100395720,0.99253074,45740.0,45739.0,0.66269032]
["bitfinex","BTCUSD",1649100397910,0.99253074,45740.0,45739.0,0.67347656]
["bitfinex","BTCUSD",1649100398660,0.99253074,45740.0,45739.0,0.69093469]
["bitfinex","BTCUSD",1649100399358,0.99253074,45740.0,45739.0,0.70186469]
["bitfinex","BTCUSD",1649100399560,0.99253074,45740.0,45739.0,0.69093469]
["bitfinex","BTCUSD",1649100399712,0.99253074,45740.0,45739.0,0.69193469]
["bitfinex","BTCUSD",1649100399858,0.99253074,45740.0,45739.0,0.79193469]
["bitfinex","BTCUSD",1649100400011,0.0031,45743.0,45739.0,0.84193469]
["bitfinex","BTCUSD",1649100400109,0.002,45744.0,45742.0,0.01078624]
["bitfinex","BTCUSD",1649100400211,0.002,45744.0,45743.0,0.67347656]
["bitfinex","BTCUSD",1649100400360,0.002,45744.0,45743.0,0.71767656]
["bitfinex","BTCUSD",1649100400858,0.002,45744.0,45743.0,0.70689032]
["bitfinex","BTCUSD",1649100401060,0.002,45744.0,45743.0,0.71767656]
["bitfinex","BTCUSD",1649100401759,0.002,45744.0,45743.0,0.71867656]
["bitfinex","BTCUSD",1649100402710,0.002,45744.0,45743.0,0.81867656]
["bitfinex","BTCUSD",1649100403012,0.002,45744.0,45743.0,0.81767656]
["bitfinex","BTCUSD",1649100403115,0.002,45744.0,45743.0,0.48070724]
["bitfinex","BTCUSD",1649100404511,0.002,45744.0,45743.0,0.16825347]
["bitfinex","BTCUSD",1649100404614,0.002,45744.0,45743.0,0.06825347]
["bitfinex","BTCUSD",1649100404819,0.002,45744.0,45743.0,0.02405347]
["bitfinex","BTCUSD",1649100406014,0.002,45744.0,45743.0,0.00347347]
["bitfinex","BTCUSD",1649100407365,0.002,45744.0,45740.0,0.054648]
["bitfinex","BTCUSD",1649100407462,0.002,45744.0,45738.0,0.05791983]
["bitfinex","BTCUSD",1649100407958,0.00229186,45744.0,45738.0,0.05791983]
["bitfinex","BTCUSD",1649100408160,0.00229186,45744.0,45740.0,0.054649]
["bitfinex","BTCUSD",1649100408912,0.002,45744.0,45740.0,0.054649]
["bitfinex","BTCUSD",1649100409113,0.00259255,45744.0,45740.0,0.054649]
["bitfinex","BTCUSD",1649100409915,0.00259255,45744.0,45741.0,0.02445291]
["bitfinex","BTCUSD",1649100410064,0.002,45744.0,45741.0,0.02445291]
["bitfinex","BTCUSD",1649100410313,0.00259255,45744.0,45741.0,0.02445291]
["bitfinex","BTCUSD",1649100410414,0.00259255,45744.0,45738.0,0.00851247]
["bitfinex","BTCUSD",1649100410516,0.34292317,45744.0,45738.0,0.00851247]
["bitfinex","BTCUSD",1649100410681,0.0442,45743.0,45738.0,0.00851247]
["bitfinex","BTCUSD",1649100410915,0.0442,45743.0,45741.0,0.00126599]
["bitfinex","BTCUSD",1649100412513,0.0442,45743.0,45741.0,0.05591199]
["bitfinex","BTCUSD",1649100413213,0.0442,45743.0,45741.0,0.00126599]
["bitfinex","BTCUSD",1649100415757,0.098856,45743.0,45741.0,0.00126599]
["bitfinex","BTCUSD",1649100418416,0.0442,45743.0,45741.0,0.00126599]
["bitfinex","BTCUSD",1649100419160,0.0442,45743.0,45741.0,2.67816002]
["bitfinex","BTCUSD",1649100419311,0.0442,45743.0,45741.0,0.00126599]
["bitfinex","BTCUSD",1649100419612,0.0442,45743.0,45741.0,0.05591399]
["bitfinex","BTCUSD",1649100420167,0.0442,45743.0,45741.0,0.00126599]
["bitfinex","BTCUSD",1649100420363,0.04393762,45743.0,45741.0,0.00126599]
["bitfinex","BTCUSD",1649100421867,0.09859262,45743.0,45741.0,0.00126599]
["bitfinex","BTCUSD",1649100422712,0.09859262,45743.0,45741.0,0.20126599]
["bitfinex","BTCUSD",1649100426864,0.09859262,45743.0,45742.0,0.0246387]
["bitfinex","BTCUSD",1649100432568,0.09859262,45743.0,45741.0,0.20126599]
["bitfinex","BTCUSD",1649100432970,0.09859262,45743.0,45741.0,0.20025157]
["bitfinex","BTCUSD",1649100433070,0.14859262,45743.0,45741.0,0.20025157]
["bitfinex","BTCUSD",1649100433171,0.17899186,45743.0,45741.0,0.20128588]
["bitfinex","BTCUSD",1649100433372,0.17848291,45743.0,45741.0,0.20128588]
["bitfinex","BTCUSD",1649100433618,0.16095291,45743.0,45741.0,0.20128588]
["bitfinex","BTCUSD",1649100433718,0.14342291,45743.0,45741.0,0.20128588]
["bitfinex","BTCUSD",1649100433819,0.12535186,45743.0,45741.0,0.20128588]
["bitfinex","BTCUSD",1649100435376,0.08505424,45743.0,45741.0,0.2]
["bitfinex","BTCUSD",1649100437316,0.08505424,45743.0,45742.0,0.00139205]
["bitfinex","BTCUSD",1649100437515,0.12925424,45743.0,45742.0,0.00139205]
["bitfinex","BTCUSD",1649100438714,0.08505424,45743.0,45742.0,0.00139205]
["bitfinex","BTCUSD",1649100438914,0.054655,45743.0,45742.0,0.00139205]
["bitfinex","BTCUSD",1649100439918,0.21386876,45743.0,45742.0,0.00139205]
["bitfinex","BTCUSD",1649100440020,0.06530388,45743.0,45742.0,0.00139205]
["bitfinex","BTCUSD",1649100440720,0.10950388,45743.0,45742.0,0.00139205]
["bitfinex","BTCUSD",1649100443121,0.10950388,45743.0,45741.0,0.19942768]
["bitfinex","BTCUSD",1649100443219,0.09620641,45742.0,45741.0,0.19942768]
["bitfinex","BTCUSD",1649100443419,0.14040641,45742.0,45741.0,0.19942768]
["bitfinex","BTCUSD",1649100443722,0.0442,45742.0,45741.0,0.19942768]
["bitfinex","BTCUSD",1649100444420,0.0442,45742.0,45741.0,0.17942768]
["bitfinex","BTCUSD",1649100451676,0.38001036,45742.0,45741.0,0.17942768]
["bitfinex","BTCUSD",1649100451876,0.48001036,45742.0,45741.0,0.17942768]
["bitfinex","BTCUSD",1649100452077,0.49065866,45742.0,45741.0,0.17942768]
["bitfinex","BTCUSD",1649100452861,0.68657092,45742.0,45741.0,0.17942768]
["bitfinex","BTCUSD",1649100453462,0.6865708,45742.0,45741.0,0.17942768]
["bitfinex","BTCUSD",1649100455116,0.49065854,45742.0,45741.0,0.17942768]
["bitfinex","BTCUSD",1649100457811,0.6923367,45742.0,45741.0,0.17942768]
["bitfinex","BTCUSD",1649100461186,0.69219735,45742.0,45741.0,0.17942768]
["bitfinex","BTCUSD",1649100464866,0.49051919,45742.0,45741.0,0.17942768]
["bitfinex","BTCUSD",1649100465919,0.15470883,45742.0,45741.0,0.17942768]
["bitfinex","BTCUSD",1649100466122,0.15470883,45742.0,45741.0,0.20119768]
["bitfinex","BTCUSD",1649100466220,0.05470883,45742.0,45741.0,0.20119768]
["bitfinex","BTCUSD",1649100467867,0.39051919,45742.0,45741.0,0.20119768]
["bitfinex","BTCUSD",1649100467969,0.49051919,45742.0,45741.0,0.20119768]
["bitfinex","BTCUSD",1649100468370,0.15470883,45742.0,45741.0,0.20119768]
["bitfinex","BTCUSD",1649100469070,0.05470883,45742.0,45741.0,0.20119768]
["bitfinex","BTCUSD",1649100469724,0.054655,45743.0,45741.0,0.20119768]
["bitfinex","BTCUSD",1649100470673,0.054655,45743.0,45741.0,0.25585568]
["bitfinex","BTCUSD",1649100470974,0.054655,45743.0,45741.0,0.23408568]
["bitfinex","BTCUSD",1649100471217,0.054655,45743.0,45741.0,0.17942768]
["bitfinex","BTCUSD",1649100471919,0.054655,45743.0,45741.0,0.23408768]
["bitfinex","BTCUSD",1649100476269,0.002,45744.0,45741.0,0.23408768]
["bitfinex","BTCUSD",1649100476517,0.00225636,45744.0,45741.0,0.23408768]
["bitfinex","BTCUSD",1649100477467,0.002,45744.0,45741.0,0.23408768]
["bitfinex","BTCUSD",1649100478069,0.056655,45744.0,45741.0,0.23408768]
["bitfinex","BTCUSD",1649100478320,0.002,45744.0,45741.0,0.23408768]
["bitfinex","BTCUSD",1649100479284,0.002,45744.0,45741.0,0.28873668]
["bitfinex","BTCUSD",1649100479386,0.002,45744.0,45742.0,0.109294]
["bitfinex","BTCUSD",1649100479984,0.002,45744.0,45742.0,0.44510436]
["bitfinex","BTCUSD",1649100480133,0.002,45744.0,45743.0,0.33581036]
["bitfinex","BTCUSD",1649100480233,0.002,45744.0,45742.0,0.109294]
["bitfinex","BTCUSD",1649100481786,0.002,45744.0,45741.0,0.17942768]
["bitfinex","BTCUSD",1649100482822,0.056655,45744.0,45741.0,0.17942768]
["bitfinex","BTCUSD",1649100483124,0.056655,45744.0,45742.0,0.023]
["bitfinex","BTCUSD",1649100483427,0.056655,45744.0,45742.0,0.02293441]
["bitfinex","BTCUSD",1649100489475,0.10071161,45744.0,45742.0,0.02293441]
["bitfinex","BTCUSD",1649100490620,0.36074563,45743.0,45742.0,0.02293441]
["bitfinex","BTCUSD",1649100490869,0.44979056,45743.0,45742.0,0.02293441]
["bitfinex","BTCUSD",1649100491168,0.49979056,45743.0,45742.0,0.02293441]
["bitfinex","BTCUSD",1649100491273,0.49979056,45743.0,45741.0,0.17942768]
["bitfinex","BTCUSD",1649100491371,0.01064818,45742.0,45741.0,0.17942768]
["bitfinex","BTCUSD",1649100491570,0.05484818,45742.0,45741.0,0.17942768]
["bitfinex","BTCUSD",1649100492824,0.0442,45742.0,45741.0,0.17942768]
["bitfinex","BTCUSD",1649100498174,0.37567052,45742.0,45741.0,0.17942768]
["bitfinex","BTCUSD",1649100498276,0.3756704,45742.0,45741.0,0.17942768]
["bitfinex","BTCUSD",1649100498376,0.4756704,45742.0,45741.0,0.17942768]
["bitfinex","BTCUSD",1649100498572,0.15484818,45742.0,45741.0,0.17942768]
["bitfinex","BTCUSD",1649100498877,0.1442,45742.0,45741.0,0.17942768]
["bitfinex","BTCUSD",1649100499425,0.0442,45742.0,45741.0,0.17942768]
["bitfinex","BTCUSD",1649100501067,0.22066978,45742.0,45741.0,0.17942768]
["bitfinex","BTCUSD",1649100501672,0.38468678,45742.0,45741.0,0.17942768]
["bitfinex","BTCUSD",1649100501769,0.39533496,45742.0,45741.0,0.17942768]
["bitfinex","BTCUSD",1649100501874,0.49533496,45742.0,45741.0,0.17942768]
["bitfinex","BTCUSD",1649100502873,0.81611176,45742.0,45741.0,0.17942768]
["bitfinex","BTCUSD",1649100502974,0.86611176,45742.0,45741.0,0.17942768]
["bitfinex","BTCUSD",1649100503074,1.02871985,45742.0,45741.0,0.17942768]
["bitfinex","BTCUSD",1649100503174,1.2322,45741.0,45738.0,0.00844103]
["bitfinex","BTCUSD",1649100503275,0.36065179,45739.0,45738.0,0.00844103]
["bitfinex","BTCUSD",1649100503378,0.91315179,45739.0,45738.0,0.00844103]
["bitfinex","BTCUSD",1649100503478,1.06315179,45739.0,45738.0,0.00844103]
["bitfinex","BTCUSD",1649100503674,1.1,45738.0,45727.0,0.01093]
["bitfinex","BTCUSD",1649100503778,0.01065436,45733.0,45726.0,0.33581036]
["bitfinex","BTCUSD",1649100503877,0.01065436,45728.0,45723.0,0.7275]
["bitfinex","BTCUSD",1649100504032,0.0442,45727.0,45722.0,0.35832754]
["bitfinex","BTCUSD",1649100504125,0.164058,45733.0,45722.0,0.02251718]
["bitfinex","BTCUSD",1649100504231,0.0442,45726.0,45722.0,0.02251718]
["bitfinex","BTCUSD",1649100504329,0.0442,45732.0,45722.0,0.02251718]
["bitfinex","BTCUSD",1649100504429,0.054686,45726.0,45719.0,0.33581036]
["bitfinex","BTCUSD",1649100504526,0.054686,45726.0,45714.0,0.34675036]
["bitfinex","BTCUSD",1649100504630,0.0442,45725.0,45714.0,0.34675036]
["bitfinex","BTCUSD",1649100505178,0.0442,45725.0,45714.0,0.01094]
["bitfinex","BTCUSD",1649100505179,0.109381,45723.0,45714.0,0.01094]
["bitfinex","BTCUSD",1649100505278,0.109381,45723.0,45713.0,0.01094]
["bitfinex","BTCUSD",1649100505379,0.0442,45722.0,45711.0,0.0321]
["bitfinex","BTCUSD",1649100505480,0.0342,45722.0,45713.0,0.30821139]
["bitfinex","BTCUSD",1649100505628,0.088891,45722.0,45713.0,0.30821139]
["bitfinex","BTCUSD",1649100505827,0.088891,45722.0,45714.0,0.054688]
["bitfinex","BTCUSD",1649100505927,0.088891,45722.0,45714.0,0.065628]
["bitfinex","BTCUSD",1649100506530,0.088891,45722.0,45716.0,0.00055725]
["bitfinex","BTCUSD",1649100507033,0.088891,45722.0,45717.0,0.054685]
["bitfinex","BTCUSD",1649100507734,0.088891,45722.0,45717.0,0.05524224]
["bitfinex","BTCUSD",1649100508668,0.088891,45722.0,45717.0,0.054685]
["bitfinex","BTCUSD",1649100508867,0.088891,45722.0,45717.0,0.05524103]
["bitfinex","BTCUSD",1649100508969,0.088891,45722.0,45717.0,0.05024103]
["bitfinex","BTCUSD",1649100509868,0.088891,45722.0,45717.0,0.049685]
["bitfinex","BTCUSD",1649100510071,0.088891,45722.0,45717.0,0.05024103]
["bitfinex","BTCUSD",1649100511123,0.088891,45722.0,45717.0,0.049685]
["bitfinex","BTCUSD",1649100511222,0.088891,45722.0,45718.0,0.02565]
["bitfinex","BTCUSD",1649100512514,0.088891,45722.0,45718.0,0.02619526]
["bitfinex","BTCUSD",1649100513517,0.088891,45722.0,45718.0,0.02565]
["bitfinex","BTCUSD",1649100513715,0.088891,45722.0,45718.0,0.02619526]
["bitfinex","BTCUSD",1649100514269,0.054691,45722.0,45718.0,0.02619526]
["bitfinex","BTCUSD",1649100514720,0.054691,45722.0,45718.0,0.02565]
["bitfinex","BTCUSD",1649100514871,0.054691,45722.0,45718.0,0.02617058]
["bitfinex","BTCUSD",1649100515870,0.054691,45722.0,45718.0,0.02565]
["bitfinex","BTCUSD",1649100516071,0.054691,45722.0,45718.0,0.02617094]
["bitfinex","BTCUSD",1649100516725,0.0442,45725.0,45718.0,0.02617094]
["bitfinex","BTCUSD",1649100516828,0.0442,45725.0,45720.0,0.05467594]
["bitfinex","BTCUSD",1649100517272,0.0442,45725.0,45720.0,0.05519687]
["bitfinex","BTCUSD",1649100518376,0.0442,45725.0,45720.0,0.05467594]
["bitfinex","BTCUSD",1649100518477,0.0442,45725.0,45720.0,0.05519648]
["bitfinex","BTCUSD",1649100518879,0.098879,45725.0,45720.0,0.05519648]
["bitfinex","BTCUSD",1649100518979,0.054679,45725.0,45720.0,0.05519648]
["bitfinex","BTCUSD",1649100519075,0.3359253,45728.0,45720.0,0.05519648]
["bitfinex","BTCUSD",1649100519178,0.002,45730.0,45720.0,0.05519648]
["bitfinex","BTCUSD",1649100519179,0.002,45730.0,45721.0,0.054676]
["bitfinex","BTCUSD",1649100519276,0.002,45730.0,45721.0,0.065616]
["bitfinex","BTCUSD",1649100519379,0.3359253,45734.0,45722.0,0.01094]
["bitfinex","BTCUSD",1649100519475,0.3359253,45734.0,45723.0,0.10934]
["bitfinex","BTCUSD",1649100519581,0.10934,45736.0,45718.0,2.76297019]
["bitfinex","BTCUSD",1649100519676,0.3359253,45739.0,45723.0,0.00052132]
["bitfinex","BTCUSD",1649100519838,0.47985446,45739.0,45723.0,0.00052132]
["bitfinex","BTCUSD",1649100519934,0.3359253,45739.0,45723.0,0.00052132]
["bitfinex","BTCUSD",1649100520736,0.3359253,45739.0,45722.0,0.20464875]
["bitfinex","BTCUSD",1649100520839,0.4359253,45739.0,45722.0,0.20464875]
["bitfinex","BTCUSD",1649100520938,0.3359253,45739.0,45729.0,0.00052129]
["bitfinex","BTCUSD",1649100521037,0.4359253,45739.0,45729.0,0.00052129]
["bitfinex","BTCUSD",1649100521138,0.054664,45737.0,45734.0,0.054665]
["bitfinex","BTCUSD",1649100523145,0.60267816,45740.0,45734.0,0.054665]
["bitfinex","BTCUSD",1649100523244,0.65733816,45740.0,45734.0,0.054665]
["bitfinex","BTCUSD",1649100523345,0.513409,45740.0,45734.0,0.054665]
["bitfinex","BTCUSD",1649100524478,0.513409,45740.0,45735.0,0.00052121]
["bitfinex","BTCUSD",1649100525428,0.413409,45740.0,45735.0,0.00052121]
["bitfinex","BTCUSD",1649100525579,0.40466,45740.0,45734.0,0.054665]
["bitfinex","BTCUSD",1649100525679,0.40466,45740.0,45735.0,0.00052121]
["bitfinex","BTCUSD",1649100526431,0.40466,45740.0,45735.0,0.05517868]
["bitfinex","BTCUSD",1649100526532,0.40466,45740.0,45735.0,0.39110398]
["bitfinex","BTCUSD",1649100526734,0.40466,45740.0,45735.0,0.39058277]
["bitfinex","BTCUSD",1649100526934,0.40466,45740.0,45735.0,0.39110398]
["bitfinex","BTCUSD",1649100527964,0.40466,45740.0,45735.0,0.39058277]
["bitfinex","BTCUSD",1649100528164,0.40466,45740.0,45736.0,0.02285079]
["bitfinex","BTCUSD",1649100529369,0.40466,45740.0,45736.0,0.023372]
["bitfinex","BTCUSD",1649100530324,0.40466,45740.0,45736.0,0.02285079]
["bitfinex","BTCUSD",1649100530525,0.40466,45740.0,45736.0,0.023372]
["bitfinex","BTCUSD",1649100531110,0.05466,45740.0,45736.0,0.023372]
["bitfinex","BTCUSD",1649100531511,0.05466,45740.0,45736.0,0.02285079]
["bitfinex","BTCUSD",1649100531709,0.05466,45740.0,45736.0,0.023372]
["bitfinex","BTCUSD",1649100532713,0.05466,45740.0,45736.0,0.02285079]
["bitfinex","BTCUSD",1649100532915,0.05466,45740.0,45736.0,0.023372]
["bitfinex","BTCUSD",1649100533665,0.05466,45740.0,45736.0,0.02325938]
["bitfinex","BTCUSD",1649100533966,0.05466,45740.0,45736.0,0.02273817]
["bitfinex","BTCUSD",1649100534166,0.05466,45740.0,45736.0,0.02325938]
["bitfinex","BTCUSD",1649100534815,0.04966,45740.0,45736.0,0.02325938]
["bitfinex","BTCUSD",1649100535117,0.04966,45740.0,45736.0,0.02273817]
["bitfinex","BTCUSD",1649100535316,0.04966,45740.0,45736.0,0.02325938]
["bitfinex","BTCUSD",1649100535938,0.00052113,45742.0,45737.0,0.05465364]
["bitfinex","BTCUSD",1649100536020,0.00052113,45742.0,45740.0,0.054654]
["bitfinex","BTCUSD",1649100536121,0.00052113,45742.0,45741.0,0.3359253]
["bitfinex","BTCUSD",1649100536323,0.00185661,45744.0,45741.0,0.51483527]
["bitfinex","BTCUSD",1649100536623,0.00237774,45744.0,45741.0,0.56483527]
["bitfinex","BTCUSD",1649100536820,0.00237774,45744.0,45741.0,0.22890997]
["bitfinex","BTCUSD",1649100536922,0.00237774,45744.0,45743.0,0.39360215]
["bitfinex","BTCUSD",1649100537076,0.00237774,45744.0,45741.0,0.28355697]
["bitfinex","BTCUSD",1649100537573,0.00185661,45744.0,45741.0,0.28355697]
["bitfinex","BTCUSD",1649100539364,0.00185661,45744.0,45742.0,0.01788]
["bitfinex","BTCUSD",1649100540974,0.00185661,45744.0,45742.0,0.072534]
["bitfinex","BTCUSD",1649100543566,0.00185661,45744.0,45742.0,0.122534]
["bitfinex","BTCUSD",1649100544165,0.00185661,45744.0,45742.0,0.072534]
["bitfinex","BTCUSD",1649100544870,0.00185661,45744.0,45742.0,0.054654]
["bitfinex","BTCUSD",1649100545470,1.60274044,45739.0,45738.0,0.379307]
["bitfinex","BTCUSD",1649100545567,1.1231188,45739.0,45738.0,0.379307]
["bitfinex","BTCUSD",1649100546212,1.1231188,45739.0,45738.0,0.48859659]
["bitfinex","BTCUSD",1649100549016,1.1231188,45739.0,45738.0,0.379307]
["bitfinex","BTCUSD",1649100549464,1.1231188,45739.0,45738.0,0.57733715]
["bitfinex","BTCUSD",1649100550524,1.1231188,45739.0,45738.0,0.379307]
["bitfinex","BTCUSD",1649100551829,1.1231188,45739.0,45738.0,0.58129104]
["bitfinex","BTCUSD",1649100552430,1.1231188,45739.0,45738.0,0.379307]
["bitfinex","BTCUSD",1649100552681,1.1231188,45739.0,45738.0,0.7138975]
["bitfinex","BTCUSD",1649100553232,1.1231188,45739.0,45738.0,0.379307]
["bitfinex","BTCUSD",1649100553775,1.1231188,45739.0,45738.0,0.58145302]
["bitfinex","BTCUSD",1649100555380,1.1231188,45739.0,45738.0,0.90717402]
["bitfinex","BTCUSD",1649100556833,0.58262276,45739.0,45738.0,0.90717402]
["bitfinex","BTCUSD",1649100556935,0.2365679,45739.0,45738.0,1.24176452]
["bitfinex","BTCUSD",1649100557033,0.2365679,45739.0,45738.0,0.97068052]
["bitfinex","BTCUSD",1649100557235,0.2365679,45739.0,45738.0,1.34060152]
["bitfinex","BTCUSD",1649100557353,0.2365679,45739.0,45738.0,1.39060152]
["bitfinex","BTCUSD",1649100557549,0.00185661,45744.0,45740.0,1.1]
["bitfinex","BTCUSD",1649100557655,0.00185661,45744.0,45741.0,0.53497728]
["bitfinex","BTCUSD",1649100557751,0.00185661,45744.0,45743.0,0.33497728]
["bitfinex","BTCUSD",1649100557953,0.00185661,45744.0,45743.0,0.34576352]
["bitfinex","BTCUSD",1649100558149,0.0031,45745.0,45743.0,0.34576352]
["bitfinex","BTCUSD",1649100558253,0.0031,45745.0,45744.0,0.21078624]
["bitfinex","BTCUSD",1649100558353,0.0031,45745.0,45744.0,0.54576352]
["bitfinex","BTCUSD",1649100558654,0.0031,45745.0,45744.0,0.88461957]
["bitfinex","BTCUSD",1649100558757,0.0011,45746.0,45745.0,1.1]
["bitfinex","BTCUSD",1649100558857,0.0011,45746.0,45745.0,1.43497728]
["bitfinex","BTCUSD",1649100558962,0.0011,45746.0,45745.0,1.5749684]
["bitfinex","BTCUSD",1649100559512,0.0011,45746.0,45745.0,0.4749684]
["bitfinex","BTCUSD",1649100563278,0.0011,45746.0,45745.0,0.6749684]
["bitfinex","BTCUSD",1649100563983,0.0011,45746.0,45745.0,0.4749684]
["bitfinex","BTCUSD",1649100564081,0.0011,45746.0,45745.0,0.38497728]
["bitfinex","BTCUSD",1649100564532,0.0011,45746.0,45745.0,0.05]
["bitfinex","BTCUSD",1649100564632,0.0011,45746.0,45744.0,0.62624685]
["bitfinex","BTCUSD",1649100565619,0.0011,45746.0,45745.0,0.33411956]
["bitfinex","BTCUSD",1649100566524,0.00095662,45746.0,45745.0,0.33411956]
["bitfinex","BTCUSD",1649100567526,0.00095662,45746.0,45745.0,0.72369725]
["bitfinex","BTCUSD",1649100567732,0.00095662,45746.0,45745.0,0.33411956]
["bitfinex","BTCUSD",1649100569320,0.00095662,45746.0,45745.0,0.82724805]
["bitfinex","BTCUSD",1649100569418,0.00095662,45746.0,45745.0,0.51261115]
["bitfinex","BTCUSD",1649100569519,0.00115662,45747.0,45746.0,1.05]
["bitfinex","BTCUSD",1649100569620,0.00115662,45747.0,45746.0,1.49338054]
["bitfinex","BTCUSD",1649100569721,0.00115662,45747.0,45746.0,1.54338054]
["bitfinex","BTCUSD",1649100570570,0.00115662,45747.0,45746.0,0.49338054]
["bitfinex","BTCUSD",1649100573729,0.00115662,45747.0,45746.0,0.44338054]
["bitfinex","BTCUSD",1649100573830,0.00115662,45747.0,45746.0,0.10926098]
["bitfinex","BTCUSD",1649100575183,0.00115662,45747.0,45746.0,0.44338054]
["bitfinex","BTCUSD",1649100575684,0.0041,45751.0,45750.0,0.03779717]
["bitfinex","BTCUSD",1649100578625,0.0041,45751.0,45750.0,0.37191673]
["bitfinex","BTCUSD",1649100581123,0.0041,45751.0,45750.0,0.32191673]
["bitfinex","BTCUSD",1649100582077,0.0041,45751.0,45749.0,0.05463247]
["bitfinex","BTCUSD",1649100582878,0.00308304,45751.0,45749.0,0.05463247]
["bitfinex","BTCUSD",1649100583430,0.00308304,45751.0,45750.0,0.33129316]
["bitfinex","BTCUSD",1649100583875,0.00308304,45751.0,45749.0,0.05463247]
["bitfinex","BTCUSD",1649100588470,0.00293967,45751.0,45749.0,0.05463247]
["bitfinex","BTCUSD",1649100590226,0.00293967,45751.0,45749.0,0.38592563]
["bitfinex","BTCUSD",1649100592274,0.00293967,45751.0,45749.0,0.05463247]
["bitfinex","BTCUSD",1649100593778,0.00293967,45751.0,45749.0,0.38592563]
["bitfinex","BTCUSD",1649100594079,0.00293967,45751.0,45749.0,0.05463247]
["bitfinex","BTCUSD",1649100600379,0.00293967,45751.0,45750.0,0.33129316]
["bitfinex","BTCUSD",1649100601135,0.00293967,45751.0,45750.0,0.32629316]
["bitfinex","BTCUSD",1649100601584,0.00293967,45751.0,45749.0,0.05463247]
["bitfinex","BTCUSD",1649100602190,0.00293967,45751.0,45748.0,0.374633]
["bitfinex","BTCUSD",1649100602564,0.00293967,45751.0,45748.0,0.104633]
["bitfinex","BTCUSD",1649100604970,0.00293967,45751.0,45748.0,2.87818437]
["bitfinex","BTCUSD",1649100606304,0.0071,45752.0,45751.0,0.00587934]
["bitfinex","BTCUSD",1649100606405,0.00766813,45752.0,45751.0,0.00587934]
["bitfinex","BTCUSD",1649100607308,0.0071,45752.0,45751.0,0.00587934]
["bitfinex","BTCUSD",1649100607410,0.0071,45752.0,45748.0,2.71797069]
["bitfinex","BTCUSD",1649100608011,0.0071,45752.0,45749.0,0.054636]
["bitfinex","BTCUSD",1649100609113,0.32193671,45750.0,45749.0,0.054636]
["bitfinex","BTCUSD",1649100609213,0.32522028,45750.0,45749.0,0.054636]
["bitfinex","BTCUSD",1649100609665,0.32522028,45750.0,45748.0,0.15927561]
["bitfinex","BTCUSD",1649100609835,0.32522028,45750.0,45748.0,0.26854761]
["bitfinex","BTCUSD",1649100611242,0.32522028,45750.0,45748.0,0.104633]
["bitfinex","BTCUSD",1649100614180,0.00055794,45751.0,45749.0,0.09389821]
["bitfinex","BTCUSD",1649100614283,0.00055794,45751.0,45749.0,0.18779642]
["bitfinex","BTCUSD",1649100614485,0.32522028,45750.0,45749.0,0.18779642]
["bitfinex","BTCUSD",1649100615935,0.32522028,45750.0,45749.0,0.18658444]
["bitfinex","BTCUSD",1649100619285,0.66321476,45750.0,45749.0,0.09389821]
["bitfinex","BTCUSD",1649100619485,0.70741476,45750.0,45749.0,0.09389821]
["bitfinex","BTCUSD",1649100619584,0.70741476,45750.0,45749.0,0.18658444]
["bitfinex","BTCUSD",1649100619683,0.3800673,45750.0,45749.0,0.18658444]
["bitfinex","BTCUSD",1649100621332,0.80741476,45750.0,45749.0,0.18658444]
["bitfinex","BTCUSD",1649100621635,0.95130208,45750.0,45749.0,0.18658444]
["bitfinex","BTCUSD",1649100621986,1.30130208,45750.0,45749.0,0.18658444]
["bitfinex","BTCUSD",1649100622689,1.29065506,45750.0,45749.0,0.18658444]
["bitfinex","BTCUSD",1649100622787,1.29109234,45750.0,45749.0,0.18658444]
["bitfinex","BTCUSD",1649100622988,1.37148839,45750.0,45749.0,0.18658444]
["bitfinex","BTCUSD",1649100626374,1.32148839,45750.0,45749.0,0.18658444]
["bitfinex","BTCUSD",1649100626478,1.38241839,45750.0,45749.0,0.18658444]
["bitfinex","BTCUSD",1649100627080,1.33241839,45750.0,45749.0,0.18658444]
["bitfinex","BTCUSD",1649100628482,1.33255607,45750.0,45749.0,0.18658444]
["bitfinex","BTCUSD",1649100630690,1.00520861,45750.0,45749.0,0.18658444]
["bitfinex","BTCUSD",1649100631191,0.99427861,45750.0,45749.0,0.18658444]
["bitfinex","BTCUSD",1649100631485,1.32162607,45750.0,45749.0,0.18658444]
["bitfinex","BTCUSD",1649100632876,1.48462488,45750.0,45749.0,0.18658444]
["bitfinex","BTCUSD",1649100633077,1.49555488,45750.0,45749.0,0.18658444]
["bitfinex","BTCUSD",1649100634585,1.48462488,45750.0,45749.0,0.18658444]
["bitfinex","BTCUSD",1649100634782,1.32162607,45750.0,45749.0,0.18658444]
["bitfinex","BTCUSD",1649100635983,1.52413234,45750.0,45749.0,0.18658444]
["bitfinex","BTCUSD",1649100636734,0.99427861,45750.0,45749.0,0.18658444]
["bitfinex","BTCUSD",1649100637034,1.32162607,45750.0,45749.0,0.18658444]
["bitfinex","BTCUSD",1649100637785,1.4970853,45750.0,45749.0,0.18658444]
["bitfinex","BTCUSD",1649100638087,1.5470853,45750.0,45749.0,0.18658444]
["bitfinex","BTCUSD",1649100638536,1.5470853,45750.0,45749.0,0.18646932]
["bitfinex","BTCUSD",1649100638736,1.5580153,45750.0,45749.0,0.18646932]
["bitfinex","BTCUSD",1649100638941,1.5580153,45750.0,45749.0,0.09268623]
["bitfinex","BTCUSD",1649100639241,1.23066784,45750.0,45749.0,0.18646932]
["bitfinex","BTCUSD",1649100640573,1.23066784,45750.0,45749.0,0.158085]
["bitfinex","BTCUSD",1649100640673,1.05520861,45750.0,45749.0,0.158085]
["bitfinex","BTCUSD",1649100640774,1.05520861,45750.0,45749.0,0.09378309]
["bitfinex","BTCUSD",1649100640974,1.05520861,45750.0,45749.0,0.14049021]
["bitfinex","BTCUSD",1649100642079,1.04427861,45750.0,45749.0,0.14049021]
["bitfinex","BTCUSD",1649100642728,1.36882615,45750.0,45749.0,0.14049021]
["bitfinex","BTCUSD",1649100644730,1.31882615,45750.0,45749.0,0.14049021]
["bitfinex","BTCUSD",1649100645680,1.31882615,45750.0,45749.0,0.11470773]
["bitfinex","BTCUSD",1649100645782,1.31882615,45750.0,45749.0,0.04670712]
["bitfinex","BTCUSD",1649100646084,1.36882615,45750.0,45749.0,0.11470773]
["bitfinex","BTCUSD",1649100647627,1.36382615,45750.0,45749.0,0.11470773]
["bitfinex","BTCUSD",1649100648031,1.49602615,45750.0,45749.0,0.11470773]
["bitfinex","BTCUSD",1649100648131,2.04852615,45750.0,45749.0,0.11470773]
["bitfinex","BTCUSD",1649100648234,0.054675,45745.0,45736.0,0.01093]
["bitfinex","BTCUSD",1649100648332,0.35,45737.0,45728.0,0.277]
["bitfinex","BTCUSD",1649100648435,0.35,45737.0,45725.0,0.38463826]
["bitfinex","BTCUSD",1649100648436,0.32111216,45736.0,45725.0,0.38463826]
["bitfinex","BTCUSD",1649100648531,0.32111216,45736.0,45725.0,0.159348]
["bitfinex","BTCUSD",1649100648630,0.0442,45735.0,45725.0,0.159348]
["bitfinex","BTCUSD",1649100648734,0.00328357,45730.0,45726.0,0.01093]
["bitfinex","BTCUSD",1649100648829,0.00328357,45730.0,45725.0,0.159348]
["bitfinex","BTCUSD",1649100648981,0.0442,45729.0,45725.0,0.159348]
["bitfinex","BTCUSD",1649100649080,0.03434929,45729.0,45726.0,0.23577644]
["bitfinex","BTCUSD",1649100649681,0.08902929,45729.0,45726.0,0.23577644]
["bitfinex","BTCUSD",1649100649981,0.08902929,45729.0,45725.0,0.15990789]
["bitfinex","BTCUSD",1649100650581,0.08902929,45729.0,45725.0,0.159348]
["bitfinex","BTCUSD",1649100650784,0.08902929,45729.0,45725.0,0.15990789]
["bitfinex","BTCUSD",1649100650986,0.08902929,45729.0,45727.0,0.30409788]
["bitfinex","BTCUSD",1649100651629,0.03434929,45729.0,45727.0,0.30409788]
["bitfinex","BTCUSD",1649100653690,0.32522028,45730.0,45727.0,0.41343564]
["bitfinex","BTCUSD",1649100653783,0.32193671,45730.0,45727.0,0.41343564]
["bitfinex","BTCUSD",1649100653887,0.32193671,45730.0,45727.0,0.46343564]
["bitfinex","BTCUSD",1649100653983,0.04433741,45735.0,45733.0,0.054664]
["bitfinex","BTCUSD",1649100654085,0.00013741,45735.0,45733.0,0.054664]
["bitfinex","BTCUSD",1649100654533,0.00313741,45735.0,45733.0,0.054664]
["bitfinex","BTCUSD",1649100654636,0.003,45735.0,45733.0,0.054664]
["bitfinex","BTCUSD",1649100654733,0.003,45735.0,45733.0,0.21863272]
["bitfinex","BTCUSD",1649100655183,0.003,45735.0,45733.0,0.16397361]
["bitfinex","BTCUSD",1649100655835,0.42111216,45744.0,45741.0,0.054657]
["bitfinex","BTCUSD",1649100655936,0.1,45744.0,45741.0,0.054657]
["bitfinex","BTCUSD",1649100656135,0.054657,45745.0,45741.0,0.054657]
["bitfinex","BTCUSD",1649100656690,0.054657,45745.0,45741.0,0.05521629]
["bitfinex","BTCUSD",1649100657738,0.054657,45745.0,45741.0,0.054657]
["bitfinex","BTCUSD",1649100657841,0.1,45747.0,45741.0,0.054657]
["bitfinex","BTCUSD",1649100657940,0.1,45747.0,45741.0,0.05521629]
["bitfinex","BTCUSD",1649100658044,0.054652,45748.0,45741.0,0.05521629]
["bitfinex","BTCUSD",1649100658241,0.054652,45748.0,45742.0,0.26733809]
["bitfinex","BTCUSD",1649100658342,0.054652,45748.0,45742.0,0.31733809]
["bitfinex","BTCUSD",1649100658446,0.05708287,45750.0,45743.0,0.32111216]
["bitfinex","BTCUSD",1649100658596,0.00055916,45751.0,45743.0,0.37575916]
["bitfinex","BTCUSD",1649100658691,0.00013824,45745.0,45743.0,0.37575916]
["bitfinex","BTCUSD",1649100658792,0.00013824,45745.0,45744.0,0.32111216]
["bitfinex","BTCUSD",1649100659091,0.00342181,45745.0,45744.0,0.32111216]
["bitfinex","BTCUSD",1649100659289,0.32535852,45745.0,45744.0,0.32111216]
["bitfinex","BTCUSD",1649100659891,0.32535852,45745.0,45744.0,0.64557508]
["bitfinex","BTCUSD",1649100659991,0.32535852,45745.0,45744.0,0.32111216]
["bitfinex","BTCUSD",1649100660794,0.32522028,45745.0,45744.0,0.37111216]
["bitfinex","BTCUSD",1649100664329,0.32522028,45745.0,45744.0,0.79700591]
["bitfinex","BTCUSD",1649100664531,0.32522028,45745.0,45744.0,0.84700591]
["bitfinex","BTCUSD",1649100664732,0.32522028,45745.0,45744.0,0.42111216]
["bitfinex","BTCUSD",1649100665138,0.20271584,45745.0,45744.0,0.42111216]
["bitfinex","BTCUSD",1649100665433,0.003,45750.0,45745.0,0.054637]
["bitfinex","BTCUSD",1649100665533,0.003,45750.0,45746.0,0.17483908]
["bitfinex","BTCUSD",1649100665636,0.003,45750.0,45747.0,0.32069984]
["bitfinex","BTCUSD",1649100665733,0.003,45750.0,45747.0,0.42069984]
["bitfinex","BTCUSD",1649100665834,0.00055916,45751.0,45749.0,0.3038574]
["bitfinex","BTCUSD",1649100665937,0.00055916,45751.0,45750.0,0.32069984]
["bitfinex","BTCUSD",1649100666185,0.0071,45752.0,45750.0,0.32069984]
["bitfinex","BTCUSD",1649100666583,0.0071,45752.0,45750.0,0.33609854]
["bitfinex","BTCUSD",1649100666886,0.0071,45752.0,45750.0,2.8533402]
["bitfinex","BTCUSD",1649100666986,0.0071,45752.0,45751.0,0.32069984]
["bitfinex","BTCUSD",1649100668740,0.0031,45752.0,45751.0,0.32069984]
["bitfinex","BTCUSD",1649100668841,0.0031,45752.0,45751.0,0.36489984]
["bitfinex","BTCUSD",1649100669395,0.19366764,45787.0,45752.0,1.594619]
["bitfinex","BTCUSD",1649100669487,0.00352326,45776.0,45755.0,0.054619]
["bitfinex","BTCUSD",1649100669588,0.00352326,45776.0,45756.0,0.33162984]
["bitfinex","BTCUSD",1649100669841,0.00337116,45763.0,45756.0,0.38162984]
["bitfinex","BTCUSD",1649100670387,0.00337116,45763.0,45756.0,0.43624884]
["bitfinex","BTCUSD",1649100670485,0.00337116,45763.0,45758.0,0.109231]
["bitfinex","BTCUSD",1649100670588,0.00337116,45763.0,45759.0,0.32069984]
["bitfinex","BTCUSD",1649100670689,0.00337116,45763.0,45759.0,0.37069984]
["bitfinex","BTCUSD",1649100671036,0.00398304,45761.0,45759.0,0.37069984]
["bitfinex","BTCUSD",1649100671140,0.016,45769.0,45761.0,1.1]
["bitfinex","BTCUSD",1649100671240,0.016,45769.0,45761.0,1.889945]
["bitfinex","BTCUSD",1649100671439,0.016,45769.0,45761.0,1.939945]
["bitfinex","BTCUSD",1649100671538,0.016,45769.0,45761.0,1.99456]
["bitfinex","BTCUSD",1649100671739,0.016,45769.0,45762.0,1.1]
["bitfinex","BTCUSD",1649100671740,0.002472,45768.0,45762.0,1.1]
["bitfinex","BTCUSD",1649100671840,0.002472,45768.0,45764.0,0.163822]
["bitfinex","BTCUSD",1649100671939,0.002472,45768.0,45765.0,0.109214]
["bitfinex","BTCUSD",1649100672037,0.002472,45768.0,45766.0,0.32069984]
["bitfinex","BTCUSD",1649100672138,0.002472,45768.0,45766.0,0.33609854]
["bitfinex","BTCUSD",1649100672543,0.002472,45768.0,45766.0,0.32069984]
["bitfinex","BTCUSD",1649100672740,0.002472,45768.0,45766.0,0.37530784]
["bitfinex","BTCUSD",1649100672888,0.002472,45768.0,45767.0,0.32069984]
["bitfinex","BTCUSD",1649100672988,0.002472,45768.0,45767.0,0.37069984]
["bitfinex","BTCUSD",1649100673089,0.01659548,45769.0,45768.0,0.35]
["bitfinex","BTCUSD",1649100673090,0.01406748,45769.0,45768.0,0.35]
["bitfinex","BTCUSD",1649100673189,0.01406748,45769.0,45768.0,0.32069984]
["bitfinex","BTCUSD",1649100673391,0.013472,45769.0,45768.0,0.32069984]
["bitfinex","BTCUSD",1649100673604,0.01337225,45769.0,45768.0,0.32069984]
["bitfinex","BTCUSD",1649100675708,0.21608809,45769.0,45768.0,0.32069984]
["bitfinex","BTCUSD",1649100676616,0.05,45770.0,45768.0,1.19049984]
["bitfinex","BTCUSD",1649100676715,0.0011,45772.0,45770.0,1.1]
["bitfinex","BTCUSD",1649100676814,0.00409486,45786.0,45772.0,1.1]
["bitfinex","BTCUSD",1649100676918,0.0330572,45777.0,45775.0,0.6698]
["bitfinex","BTCUSD",1649100677016,0.0008762,45795.0,45774.0,2.57839512]
["bitfinex","BTCUSD",1649100677017,0.0008762,45795.0,45777.0,1.1]
["bitfinex","BTCUSD",1649100677127,0.0008762,45795.0,45791.0,0.95304912]
["bitfinex","BTCUSD",1649100677231,0.19175208,45807.0,45794.0,0.95304912]
["bitfinex","BTCUSD",1649100677232,6.4e-05,45807.0,45794.0,0.95304912]
["bitfinex","BTCUSD",1649100677351,0.11140371,45812.0,45800.0,1.1]
["bitfinex","BTCUSD",1649100677458,0.52975008,45813.0,45809.0,0.2]
["bitfinex","BTCUSD",1649100677459,0.35600066,45813.0,45809.0,0.2]
["bitfinex","BTCUSD",1649100677564,0.00123404,45826.0,45809.0,0.2]
["bitfinex","BTCUSD",1649100677565,0.17640652,45829.0,45812.0,1.1]
["bitfinex","BTCUSD",1649100677653,0.24787645,45831.0,45813.0,1.42069984]
["bitfinex","BTCUSD",1649100677754,0.10101696,45835.0,45822.0,0.95304912]
["bitfinex","BTCUSD",1649100677850,0.10101696,45835.0,45827.0,0.95304912]
["bitfinex","BTCUSD",1649100677951,0.08788075,45836.0,45833.0,0.95104912]
["bitfinex","BTCUSD",1649100678054,0.07788075,45836.0,45835.0,0.95104912]
["bitfinex","BTCUSD",1649100678162,0.07788075,45836.0,45835.0,1.27174896]
["bitfinex","BTCUSD",1649100678163,0.16107755,45836.0,45835.0,1.27174896]
["bitfinex","BTCUSD",1649100678250,0.16107755,45836.0,45835.0,1.64129496]
["bitfinex","BTCUSD",1649100678349,0.03,45845.0,45836.0,0.15921]
["bitfinex","BTCUSD",1649100678455,0.00085508,45843.0,45842.0,0.95104912]
["bitfinex","BTCUSD",1649100678551,2.92608264,45849.0,45842.0,1.27174896]
["bitfinex","BTCUSD",1649100678655,2.92608264,45849.0,45843.0,0.2737771]
["bitfinex","BTCUSD",1649100678656,0.27341618,45846.0,45843.0,0.2737771]
["bitfinex","BTCUSD",1649100678751,2.92608264,45849.0,45846.0,1.0]
["bitfinex","BTCUSD",1649100678901,1.92638264,45849.0,45848.0,0.95104912]
["bitfinex","BTCUSD",1649100679004,1.86100205,45849.0,45848.0,0.95104912]
["bitfinex","BTCUSD",1649100679101,1.17494935,45849.0,45848.0,0.95104912]
["bitfinex","BTCUSD",1649100679209,1.17494935,45849.0,45848.0,1.00104912]
["bitfinex","BTCUSD",1649100679401,1.17494935,45849.0,45848.0,0.95104912]
["bitfinex","BTCUSD",1649100679402,1.49564919,45849.0,45848.0,0.95104912]
["bitfinex","BTCUSD",1649100679604,0.25040426,45852.0,45848.0,1.00104912]
["bitfinex","BTCUSD",1649100679699,0.25040426,45852.0,45846.0,0.71640323]
["bitfinex","BTCUSD",1649100679799,0.0442,45851.0,45845.0,0.71640323]
["bitfinex","BTCUSD",1649100679902,0.0442,45851.0,45839.0,0.71640323]
["bitfinex","BTCUSD",1649100680002,0.23135335,45841.0,45839.0,0.71640323]
["bitfinex","BTCUSD",1649100680112,0.32069984,45851.0,45842.0,0.24724737]
["bitfinex","BTCUSD",1649100680203,0.201179,45855.0,45842.0,0.9626506]
["bitfinex","BTCUSD",1649100680301,0.0442,45850.0,45843.0,0.71540323]
["bitfinex","BTCUSD",1649100680402,0.32069984,45854.0,45843.0,0.71540323]
["bitfinex","BTCUSD",1649100680403,0.32069984,45849.0,45843.0,0.71540323]
["bitfinex","BTCUSD",1649100680515,0.001179,45855.0,45844.0,0.71540323]
["bitfinex","BTCUSD",1649100680609,0.01191587,45855.0,45845.0,0.71540323]
["bitfinex","BTCUSD",1649100680703,0.33261571,45855.0,45845.0,0.71540323]
["bitfinex","BTCUSD",1649100680802,0.2,45854.0,45845.0,0.71540323]
["bitfinex","BTCUSD",1649100680903,0.00059537,45848.0,45845.0,0.71540323]
["bitfinex","BTCUSD",1649100681137,0.24648154,45847.0,45843.0,0.71540323]
["bitfinex","BTCUSD",1649100681237,0.24648154,45847.0,45842.0,0.9618432]
["bitfinex","BTCUSD",1649100681339,0.24648154,45847.0,45842.0,0.24643997]
["bitfinex","BTCUSD",1649100681340,0.32069984,45846.0,45842.0,0.24643997]
["bitfinex","BTCUSD",1649100681437,0.32069984,45846.0,45834.0,0.03081704]
["bitfinex","BTCUSD",1649100681438,1.1,45842.0,45834.0,0.03081704]
["bitfinex","BTCUSD",1649100681542,0.23034046,45840.0,45814.0,1.1]
["bitfinex","BTCUSD",1649100681642,0.17345023,45829.0,45819.0,0.71540323]
["bitfinex","BTCUSD",1649100681741,0.32069984,45828.0,45820.0,0.01091]
["bitfinex","BTCUSD",1649100681845,0.32069984,45833.0,45816.0,0.71540323]
["bitfinex","BTCUSD",1649100681942,0.52069984,45833.0,45816.0,0.71540323]
["bitfinex","BTCUSD",1649100682038,0.52069984,45833.0,45812.0,0.03083181]
["bitfinex","BTCUSD",1649100682039,0.52069984,45833.0,45814.0,0.71540323]
["bitfinex","BTCUSD",1649100682139,0.00059549,45830.0,45814.0,0.71540323]
["bitfinex","BTCUSD",1649100682240,0.00059549,45830.0,45815.0,0.72631323]
["bitfinex","BTCUSD",1649100682387,0.00059549,45830.0,45816.0,0.71540323]
["bitfinex","BTCUSD",1649100682388,0.29237364,45823.0,45816.0,0.71540323]
["bitfinex","BTCUSD",1649100682489,0.32129533,45830.0,45817.0,0.01091]
["bitfinex","BTCUSD",1649100682590,0.32129533,45830.0,45818.0,0.71540323]
["bitfinex","BTCUSD",1649100682989,0.32069984,45830.0,45818.0,0.71540323]
["bitfinex","BTCUSD",1649100683189,0.63448797,45833.0,45818.0,0.71540323]
["bitfinex","BTCUSD",1649100683293,0.00059552,45826.0,45818.0,0.71540323]
["bitfinex","BTCUSD",1649100683390,0.00059552,45826.0,45816.0,0.35016472]
["bitfinex","BTCUSD",1649100683490,0.00059552,45826.0,45817.0,0.71540323]
["bitfinex","BTCUSD",1649100683591,0.00059552,45826.0,45814.0,0.71540323]
["bitfinex","BTCUSD",1649100683690,0.00059552,45826.0,45815.0,0.71540323]
["bitfinex","BTCUSD",1649100684188,0.32069984,45830.0,45815.0,0.71540323]
["bitfinex","BTCUSD",1649100684489,0.00057638,45823.0,45815.0,0.71540323]
["bitfinex","BTCUSD",1649100684640,0.00057638,45823.0,45819.0,0.2802067]
["bitfinex","BTCUSD",1649100684739,0.00057638,45823.0,45819.0,0.99560993]
["bitfinex","BTCUSD",1649100684848,0.00057638,45823.0,45812.0,0.30170902]
["bitfinex","BTCUSD",1649100684949,0.00057638,45823.0,45820.0,9.137e-05]
["bitfinex","BTCUSD",1649100685442,0.098768,45828.0,45820.0,9.137e-05]
["bitfinex","BTCUSD",1649100685744,0.01063121,45823.0,45820.0,9.137e-05]
["bitfinex","BTCUSD",1649100685845,0.01063075,45821.0,45820.0,9.137e-05]
["bitfinex","BTCUSD",1649100685944,0.3478784,45822.0,45820.0,9.137e-05]
["bitfinex","BTCUSD",1649100686044,0.3036784,45822.0,45820.0,9.137e-05]
["bitfinex","BTCUSD",1649100686144,0.00057637,45824.0,45820.0,9.137e-05]
["bitfinex","BTCUSD",1649100686649,0.0442,45832.0,45821.0,0.325346]
["bitfinex","BTCUSD",1649100686795,0.002,45827.0,45821.0,0.71540323]
["bitfinex","BTCUSD",1649100686897,0.00057637,45824.0,45821.0,0.71540323]
["bitfinex","BTCUSD",1649100686995,0.04408149,45835.0,45824.0,0.95]
["bitfinex","BTCUSD",1649100687096,0.04408149,45835.0,45826.0,0.27111002]
["bitfinex","BTCUSD",1649100687495,0.04408149,45835.0,45823.0,0.05]
["bitfinex","BTCUSD",1649100687596,0.04408149,45835.0,45822.0,0.01091]
["bitfinex","BTCUSD",1649100687696,0.04408149,45835.0,45821.0,6.79e-05]
["bitfinex","BTCUSD",1649100688095,0.04408149,45835.0,45819.0,0.00019157]
["bitfinex","BTCUSD",1649100688497,0.23986818,45828.0,45819.0,0.00019157]
["bitfinex","BTCUSD",1649100688650,0.0442,45827.0,45819.0,0.00019157]
["bitfinex","BTCUSD",1649100689147,0.0442,45827.0,45825.0,6.777e-05]
["bitfinex","BTCUSD",1649100689552,0.0392,45827.0,45825.0,6.777e-05]
["bitfinex","BTCUSD",1649100689652,0.1,45831.0,45825.0,6.777e-05]
["bitfinex","BTCUSD",1649100690152,0.095,45831.0,45825.0,6.777e-05]
["bitfinex","BTCUSD",1649100690751,0.0442,45832.0,45825.0,0.715471]
["bitfinex","BTCUSD",1649100690853,0.00028733,45833.0,45826.0,0.71540323]
["bitfinex","BTCUSD",1649100691049,0.00028733,45833.0,45826.0,0.76540323]
["bitfinex","BTCUSD",1649100691451,0.003,45836.0,45826.0,0.05]
["bitfinex","BTCUSD",1649100691552,0.003,45836.0,45823.0,0.01091]
["bitfinex","BTCUSD",1649100691650,0.003,45836.0,45827.0,0.00059596]
["bitfinex","BTCUSD",1649100691751,0.00059588,45833.0,45827.0,0.00059596]
["bitfinex","BTCUSD",1649100692683,0.24268651,45835.0,45822.0,6.788e-05]
["bitfinex","BTCUSD",1649100692782,0.24268651,45835.0,45822.0,0.71547111]
["bitfinex","BTCUSD",1649100692885,0.00028736,45833.0,45823.0,0.71540323]
["bitfinex","BTCUSD",1649100693086,0.00028736,45833.0,45825.0,0.71540323]
["bitfinex","BTCUSD",1649100693190,0.00028736,45833.0,45828.0,7.449e-05]
["bitfinex","BTCUSD",1649100693287,0.00028736,45833.0,45828.0,0.71547772]
["bitfinex","BTCUSD",1649100693434,0.00028736,45833.0,45829.0,0.71540323]
["bitfinex","BTCUSD",1649100693635,0.00028736,45833.0,45828.0,0.71547772]
["bitfinex","BTCUSD",1649100693835,0.002,45838.0,45828.0,0.71547772]
["bitfinex","BTCUSD",1649100693936,0.002,45838.0,45830.0,0.27327666]
["bitfinex","BTCUSD",1649100694039,0.00027685,45833.0,45830.0,0.27327666]
["bitfinex","BTCUSD",1649100694239,0.00027685,45833.0,45828.0,7.449e-05]
["bitfinex","BTCUSD",1649100694642,0.025,45848.0,45828.0,7.449e-05]
["bitfinex","BTCUSD",1649100694741,0.003,45838.0,45828.0,7.449e-05]
["bitfinex","BTCUSD",1649100695141,0.003,45838.0,45826.0,0.32201862]
["bitfinex","BTCUSD",1649100695242,0.21715972,45838.0,45825.0,7.467e-05]
["bitfinex","BTCUSD",1649100695394,0.003,45838.0,45826.0,0.02443959]
["bitfinex","BTCUSD",1649100695741,0.003,45838.0,45827.0,0.28355162]
["bitfinex","BTCUSD",1649100695942,0.26824505,45840.0,45827.0,0.28355162]
["bitfinex","BTCUSD",1649100696103,0.054553,45837.0,45827.0,0.28355162]
["bitfinex","BTCUSD",1649100696199,0.054553,45837.0,45827.0,0.27555162]
["bitfinex","BTCUSD",1649100696300,0.054553,45837.0,45826.0,0.02443959]
["bitfinex","BTCUSD",1649100696401,0.054553,45837.0,45831.0,0.00031045]
["bitfinex","BTCUSD",1649100696599,0.049553,45837.0,45831.0,0.00031045]
["bitfinex","BTCUSD",1649100697402,0.049553,45837.0,45826.0,0.02443959]
["bitfinex","BTCUSD",1649100697603,0.049553,45837.0,45832.0,0.00059637]
["bitfinex","BTCUSD",1649100697802,0.04926836,45837.0,45832.0,0.00059637]
["bitfinex","BTCUSD",1649100698255,0.09346836,45837.0,45832.0,0.00059637]
["bitfinex","BTCUSD",1649100698655,0.16998245,45833.0,45826.0,0.02443959]
["bitfinex","BTCUSD",1649100698756,0.04926836,45837.0,45826.0,0.02443959]
["bitfinex","BTCUSD",1649100698855,0.0442,45832.0,45826.0,0.02443959]
["bitfinex","BTCUSD",1649100699404,0.0442,45832.0,45821.0,0.39462076]
["bitfinex","BTCUSD",1649100699405,0.0442,45832.0,45822.0,0.32293624]
["bitfinex","BTCUSD",1649100699505,0.0442,45832.0,45822.0,0.01091]
["bitfinex","BTCUSD",1649100699606,0.0442,45832.0,45822.0,0.33384624]
["bitfinex","BTCUSD",1649100699853,0.0442,45832.0,45822.0,1.04924947]
["bitfinex","BTCUSD",1649100699952,0.0442,45832.0,45823.0,0.71540323]
["bitfinex","BTCUSD",1649100700051,0.0442,45832.0,45825.0,0.00059642]
["bitfinex","BTCUSD",1649100700149,0.0442,45832.0,45825.0,0.33229201]
["bitfinex","BTCUSD",1649100700249,0.0442,45832.0,45826.0,0.32293624]
["bitfinex","BTCUSD",1649100700349,0.0442,45832.0,45826.0,0.34737583]
["bitfinex","BTCUSD",1649100700752,0.0442,45832.0,45830.0,0.31927772]
["bitfinex","BTCUSD",1649100701150,0.0442,45832.0,45826.0,0.34737583]
["bitfinex","BTCUSD",1649100701250,0.0442,45832.0,45829.0,0.00057887]
["bitfinex","BTCUSD",1649100702254,0.0442,45832.0,45827.0,0.31687563]
["bitfinex","BTCUSD",1649100702455,0.0442,45832.0,45828.0,0.00057887]
["bitfinex","BTCUSD",1649100702654,0.0442,45832.0,45828.0,0.32351511]
["bitfinex","BTCUSD",1649100702755,0.002,45837.0,45828.0,0.32351511]
["bitfinex","BTCUSD",1649100703305,0.002,45837.0,45828.0,0.37358133]
["bitfinex","BTCUSD",1649100703405,0.002,45837.0,45828.0,0.37300246]
["bitfinex","BTCUSD",1649100703582,0.002,45837.0,45829.0,0.42080348]
["bitfinex","BTCUSD",1649100703634,0.002,45837.0,45828.0,0.37300246]
["bitfinex","BTCUSD",1649100703635,0.002,45837.0,45830.0,0.00057886]
["bitfinex","BTCUSD",1649100703736,0.002,45837.0,45834.0,0.2325972]
["bitfinex","BTCUSD",1649100704089,0.10966865,45847.0,45835.0,0.32293624]
["bitfinex","BTCUSD",1649100704090,0.00057865,45847.0,45835.0,0.32293624]
["bitfinex","BTCUSD",1649100704187,0.00057865,45847.0,45836.0,0.76993823]
["bitfinex","BTCUSD",1649100704290,0.00057865,45847.0,45838.0,0.05453093]
["bitfinex","BTCUSD",1649100704387,0.00057865,45847.0,45839.0,0.32293624]
["bitfinex","BTCUSD",1649100704688,0.33787139,45854.0,45839.0,0.32293624]
["bitfinex","BTCUSD",1649100704837,0.004,45852.0,45839.0,0.32293624]
["bitfinex","BTCUSD",1649100704937,0.0002863,45847.0,45839.0,0.32293624]
["bitfinex","BTCUSD",1649100705039,0.0002863,45847.0,45841.0,0.30253799]
["bitfinex","BTCUSD",1649100705438,0.0002863,45847.0,45839.0,0.32293624]
["bitfinex","BTCUSD",1649100705639,0.0002863,45847.0,45836.0,0.054535]
["bitfinex","BTCUSD",1649100705890,0.113073,45852.0,45834.0,0.34736502]
["bitfinex","BTCUSD",1649100705987,0.153273,45852.0,45834.0,0.34736502]
["bitfinex","BTCUSD",1649100706089,0.00028629,45847.0,45834.0,0.34736502]
["bitfinex","BTCUSD",1649100706189,0.054541,45844.0,45834.0,0.34736502]
["bitfinex","BTCUSD",1649100706440,0.054541,45844.0,45838.0,0.25551211]
["bitfinex","BTCUSD",1649100706639,0.00028629,45847.0,45838.0,0.25551211]
["bitfinex","BTCUSD",1649100707038,0.156273,45852.0,45838.0,0.25551211]
["bitfinex","BTCUSD",1649100707349,0.0002863,45847.0,45838.0,0.25551211]
["bitfinex","BTCUSD",1649100707444,0.054539,45845.0,45838.0,0.25551211]
["bitfinex","BTCUSD",1649100708047,0.054539,45845.0,45834.0,0.37747424]
["bitfinex","BTCUSD",1649100708248,0.054539,45845.0,45828.0,0.53384624]
["bitfinex","BTCUSD",1649100708349,0.054539,45845.0,45830.0,0.05]
["bitfinex","BTCUSD",1649100708448,0.0442,45844.0,45837.0,0.00059676]
["bitfinex","BTCUSD",1649100709100,0.054554,45841.0,45837.0,0.00059676]
["bitfinex","BTCUSD",1649100709296,0.0442,45840.0,45837.0,0.00059676]
["bitfinex","BTCUSD",1649100709500,0.109105,45838.0,45830.0,0.2568393]
["bitfinex","BTCUSD",1649100709698,0.109105,45838.0,45837.0,0.00059676]
["bitfinex","BTCUSD",1649100710100,0.153305,45838.0,45837.0,0.00059676]
["bitfinex","BTCUSD",1649100710650,0.153305,45838.0,45821.0,0.01091]
["bitfinex","BTCUSD",1649100710753,0.153305,45838.0,45820.0,0.32293624]
["bitfinex","BTCUSD",1649100710851,0.153305,45838.0,45835.0,0.00059677]
["bitfinex","BTCUSD",1649100711943,0.153305,45838.0,45825.0,0.32293624]
["bitfinex","BTCUSD",1649100711944,0.207863,45838.0,45825.0,0.32293624]
["bitfinex","BTCUSD",1649100712043,0.207863,45838.0,45834.0,0.00059678]
["bitfinex","BTCUSD",1649100712946,0.23389051,45835.0,45834.0,0.00059678]
["bitfinex","BTCUSD",1649100713100,0.42916891,45835.0,45821.0,0.025]
["bitfinex","BTCUSD",1649100713195,0.054563,45831.0,45821.0,0.025]
["bitfinex","BTCUSD",1649100713395,0.0442,45830.0,45821.0,0.025]
["bitfinex","BTCUSD",1649100714122,0.0442,45830.0,45821.0,0.075]
["bitfinex","BTCUSD",1649100714400,0.054563,45828.0,45821.0,0.025]
["bitfinex","BTCUSD",1649100714500,0.054563,45828.0,45823.0,0.00056046]
["bitfinex","BTCUSD",1649100714601,0.0442,45827.0,45823.0,0.00056046]
["bitfinex","BTCUSD",1649100715442,0.09877,45827.0,45816.0,0.31014046]
["bitfinex","BTCUSD",1649100715543,0.054566,45824.0,45816.0,0.27931161]
["bitfinex","BTCUSD",1649100715644,0.109132,45825.0,45816.0,0.27931161]
["bitfinex","BTCUSD",1649100715645,0.05457,45827.0,45825.0,0.31512983]
["bitfinex","BTCUSD",1649100715741,0.1402447,45826.0,45825.0,0.31512983]
["bitfinex","BTCUSD",1649100716845,0.1948107,45826.0,45825.0,0.31512983]
["bitfinex","BTCUSD",1649100722645,0.34974104,45826.0,45825.0,0.31512983]
["bitfinex","BTCUSD",1649100722745,0.1948107,45826.0,45825.0,0.31512983]
["bitfinex","BTCUSD",1649100727793,0.19480966,45826.0,45825.0,0.31512983]
["bitfinex","BTCUSD",1649100727894,0.19480861,45826.0,45825.0,0.31512983]
["bitfinex","BTCUSD",1649100728597,0.29480861,45826.0,45825.0,0.31512983]
["bitfinex","BTCUSD",1649100729147,0.24480861,45826.0,45825.0,0.31512983]
["bitfinex","BTCUSD",1649100729994,0.148766,45826.0,45825.0,0.31512983]
["bitfinex","BTCUSD",1649100730094,0.24480442,45826.0,45825.0,0.31512983]
["bitfinex","BTCUSD",1649100730193,0.19480442,45826.0,45825.0,0.31512983]
["bitfinex","BTCUSD",1649100730294,0.098766,45826.0,45825.0,0.31512983]
["bitfinex","BTCUSD",1649100731242,0.098766,45826.0,45825.0,0.57817076]
["bitfinex","BTCUSD",1649100732092,0.054555,45829.0,45825.0,0.57817076]
["bitfinex","BTCUSD",1649100732595,0.054555,45829.0,45825.0,0.5786981]
["bitfinex","BTCUSD",1649100733345,0.054552,45832.0,45825.0,0.6332501]
["bitfinex","BTCUSD",1649100733591,0.054552,45832.0,45825.0,0.9540759]
["bitfinex","BTCUSD",1649100733691,0.054552,45832.0,45825.0,0.65772276]
["bitfinex","BTCUSD",1649100733793,0.054552,45832.0,45826.0,0.00052733]
["bitfinex","BTCUSD",1649100734291,0.054552,45832.0,45826.0,0.32188047]
["bitfinex","BTCUSD",1649100734494,0.049552,45832.0,45826.0,0.32188047]
["bitfinex","BTCUSD",1649100734593,0.049552,45832.0,45826.0,0.00052733]
["bitfinex","BTCUSD",1649100734793,0.049552,45832.0,45825.0,0.9540759]
["bitfinex","BTCUSD",1649100734991,0.049552,45832.0,45827.0,0.00052733]
["bitfinex","BTCUSD",1649100735943,0.049552,45832.0,45826.0,0.32135314]
["bitfinex","BTCUSD",1649100736047,0.049552,45832.0,45825.0,0.57817076]
["bitfinex","BTCUSD",1649100736146,0.049552,45832.0,45827.0,0.00052733]
["bitfinex","BTCUSD",1649100736846,0.0442,45831.0,45827.0,0.00052733]
["bitfinex","BTCUSD",1649100737147,0.0442,45831.0,45825.0,0.31512983]
["bitfinex","BTCUSD",1649100737247,0.054564,45830.0,45825.0,0.31512983]
["bitfinex","BTCUSD",1649100737397,0.054564,45830.0,45827.0,0.00052733]
["bitfinex","BTCUSD",1649100737496,0.0442,45829.0,45827.0,0.00052733]
["bitfinex","BTCUSD",1649100737597,0.109132,45828.0,45827.0,0.00052733]
["bitfinex","BTCUSD",1649100737796,0.153332,45828.0,45827.0,0.00052733]
["bitfinex","BTCUSD",1649100738299,0.32331445,45828.0,45827.0,0.00052733]
["bitfinex","BTCUSD",1649100738400,0.32331445,45828.0,45825.0,0.31512983]
["bitfinex","BTCUSD",1649100738500,0.153332,45828.0,45825.0,0.31512983]
["bitfinex","BTCUSD",1649100738601,0.16998245,45826.0,45825.0,0.31565717]
["bitfinex","BTCUSD",1649100738798,0.21418245,45826.0,45825.0,0.31565717]
["bitfinex","BTCUSD",1649100739547,0.21418245,45826.0,45825.0,0.31512983]
["bitfinex","BTCUSD",1649100739650,0.0442,45826.0,45825.0,0.31512983]
["bitfinex","BTCUSD",1649100739751,0.14022689,45826.0,45825.0,0.31512983]
["bitfinex","BTCUSD",1649100739952,0.19479189,45826.0,45825.0,0.31512983]
["bitfinex","BTCUSD",1649100740052,0.14022689,45826.0,45825.0,0.31512983]
["bitfinex","BTCUSD",1649100740153,0.0442,45826.0,45825.0,0.31512983]
["bitfinex","BTCUSD",1649100745505,0.0442,45826.0,45825.0,0.31498919]
["bitfinex","BTCUSD",1649100746011,0.0442,45826.0,45825.0,0.63634233]
["bitfinex","BTCUSD",1649100746106,0.0442,45826.0,45825.0,0.31498919]
["bitfinex","BTCUSD",1649100746807,0.0442,45826.0,45825.0,0.31259719]
["bitfinex","BTCUSD",1649100747408,0.0442,45826.0,45825.0,0.63395033]
["bitfinex","BTCUSD",1649100747508,0.00021494,45828.0,45825.0,0.63395033]
["bitfinex","BTCUSD",1649100747609,0.00021494,45828.0,45827.0,0.2]
["bitfinex","BTCUSD",1649100747711,0.00021494,45828.0,45827.0,0.52135314]
["bitfinex","BTCUSD",1649100748109,0.00021494,45828.0,45827.0,0.57135314]
["bitfinex","BTCUSD",1649100748361,0.109092,45841.0,45828.0,1.05042987]
["bitfinex","BTCUSD",1649100748458,0.109092,45841.0,45830.0,0.2]
["bitfinex","BTCUSD",1649100748609,0.109092,45841.0,45837.0,0.26913698]
["bitfinex","BTCUSD",1649100748712,0.109092,45841.0,45838.0,0.32135314]
["bitfinex","BTCUSD",1649100748812,0.14363934,45844.0,45838.0,0.32135314]
["bitfinex","BTCUSD",1649100748958,0.14363934,45844.0,45837.0,0.26913698]
["bitfinex","BTCUSD",1649100748959,0.45,45845.0,45837.0,0.26913698]
["bitfinex","BTCUSD",1649100749461,0.13656246,45844.0,45837.0,0.26913698]
["bitfinex","BTCUSD",1649100749711,0.13656246,45844.0,45831.0,0.33226314]
["bitfinex","BTCUSD",1649100749811,0.054541,45843.0,45831.0,0.33226314]
["bitfinex","BTCUSD",1649100750114,0.054541,45843.0,45831.0,0.01091]
["bitfinex","BTCUSD",1649100750215,0.054541,45843.0,45830.0,0.2]
["bitfinex","BTCUSD",1649100750515,0.054541,45843.0,45831.0,0.01091]
["bitfinex","BTCUSD",1649100750614,0.054541,45843.0,45830.0,0.2]
["bitfinex","BTCUSD",1649100750814,0.054541,45843.0,45833.0,0.29009932]
["bitfinex","BTCUSD",1649100751114,0.0442,45842.0,45833.0,0.29009932]
["bitfinex","BTCUSD",1649100751314,0.054551,45840.0,45833.0,0.29009932]
["bitfinex","BTCUSD",1649100752351,0.054551,45840.0,45834.0,0.32135314]
["bitfinex","BTCUSD",1649100752851,0.098738,45842.0,45838.0,0.054538]
["bitfinex","BTCUSD",1649100753255,0.098738,45842.0,45840.0,0.31644898]
["bitfinex","BTCUSD",1649100753356,0.16998245,45841.0,45838.0,0.054538]
["bitfinex","BTCUSD",1649100753454,0.054538,45842.0,45838.0,0.054538]
["bitfinex","BTCUSD",1649100754305,0.049538,45842.0,45838.0,0.05511008]
["bitfinex","BTCUSD",1649100754405,0.049538,45842.0,45839.0,0.31894212]
["bitfinex","BTCUSD",1649100755861,0.0442,45845.0,45839.0,0.31894212]
["bitfinex","BTCUSD",1649100755960,0.054536,45844.0,45839.0,0.31894212]
["bitfinex","BTCUSD",1649100756112,0.054536,45844.0,45838.0,0.00057208]
["bitfinex","BTCUSD",1649100756453,0.054536,45844.0,45837.0,0.05454]
["bitfinex","BTCUSD",1649100756551,0.054536,45844.0,45839.0,0.00057208]
["bitfinex","BTCUSD",1649100757552,0.054536,45844.0,45838.0,0.25283904]
["bitfinex","BTCUSD",1649100757853,0.054536,45844.0,45839.0,0.00055019]
["bitfinex","BTCUSD",1649100758907,0.054536,45844.0,45838.0,0.25283904]
["bitfinex","BTCUSD",1649100758908,0.0442,45843.0,45838.0,0.25283904]
["bitfinex","BTCUSD",1649100759004,0.0442,45843.0,45839.0,0.00055019]
["bitfinex","BTCUSD",1649100759996,0.0442,45843.0,45836.0,0.2]
["bitfinex","BTCUSD",1649100760096,0.054549,45841.0,45837.0,0.2]
["bitfinex","BTCUSD",1649100760193,0.054549,45841.0,45839.0,0.0005502]
["bitfinex","BTCUSD",1649100760291,0.0442,45840.0,45839.0,0.0005502]
["bitfinex","BTCUSD",1649100760403,1.13431368,45840.0,45839.0,0.0005502]
["bitfinex","BTCUSD",1649100760499,1.24343368,45840.0,45839.0,0.0005502]
["bitfinex","BTCUSD",1649100760595,1.24343368,45840.0,45828.0,0.00042987]
["bitfinex","BTCUSD",1649100760596,1.4822,45839.0,45828.0,0.00042987]
["bitfinex","BTCUSD",1649100760698,0.4822,45836.0,45828.0,0.00022887]
["bitfinex","BTCUSD",1649100760797,0.35,45829.0,45828.0,0.00022887]
["bitfinex","BTCUSD",1649100760900,1.36577237,45829.0,45828.0,0.00022887]
["bitfinex","BTCUSD",1649100760997,1.1,45828.0,45825.0,0.31259719]
["bitfinex","BTCUSD",1649100761193,0.72248245,45826.0,45825.0,0.31259719]
["bitfinex","BTCUSD",1649100761394,0.86668245,45826.0,45825.0,0.31259719]
["bitfinex","BTCUSD",1649100761662,0.79273632,45826.0,45825.0,0.31259719]
["bitfinex","BTCUSD",1649100762445,0.95645501,45826.0,45825.0,0.31259719]
["bitfinex","BTCUSD",1649100762550,1.1,45825.0,45813.0,0.01091]
["bitfinex","BTCUSD",1649100762646,0.43052214,45824.0,45813.0,0.01091]
["bitfinex","BTCUSD",1649100762747,0.5525,45814.0,45810.0,0.01091]
["bitfinex","BTCUSD",1649100762846,0.5525,45814.0,45809.0,0.01091]
["bitfinex","BTCUSD",1649100762948,0.16998245,45810.0,45808.0,0.02444919]
["bitfinex","BTCUSD",1649100763048,0.16998245,45809.0,45808.0,0.02444919]
["bitfinex","BTCUSD",1649100763148,0.21418245,45809.0,45808.0,0.02444919]
["bitfinex","BTCUSD",1649100763247,0.14026777,45809.0,45808.0,0.02444919]
["bitfinex","BTCUSD",1649100763447,0.14026777,45809.0,45804.0,0.2]
["bitfinex","BTCUSD",1649100763607,0.0442,45809.0,45805.0,0.01092]
["bitfinex","BTCUSD",1649100763709,0.0442,45809.0,45804.0,0.2]
["bitfinex","BTCUSD",1649100763913,0.0376,45809.0,45805.0,0.01092]
["bitfinex","BTCUSD",1649100764014,0.092187,45809.0,45808.0,0.2]
["bitfinex","BTCUSD",1649100764112,0.18825477,45809.0,45808.0,0.2]
["bitfinex","BTCUSD",1649100764210,0.092187,45809.0,45808.0,0.2]
["bitfinex","BTCUSD",1649100764310,0.11382007,45809.0,45808.0,0.2]
["bitfinex","BTCUSD",1649100764859,0.092187,45809.0,45808.0,0.2]
["bitfinex","BTCUSD",1649100766565,0.08645969,45809.0,45808.0,0.2]
["bitfinex","BTCUSD",1649100768755,0.08645969,45809.0,45806.0,0.20117077]
["bitfinex","BTCUSD",1649100769706,0.08645969,45809.0,45806.0,0.20057342]
["bitfinex","BTCUSD",1649100770006,0.08645969,45809.0,45806.0,0.43363957]
["bitfinex","BTCUSD",1649100771256,0.08645969,45809.0,45806.0,0.20057342]
["bitfinex","BTCUSD",1649100771402,0.08645969,45809.0,45808.0,0.2]
["bitfinex","BTCUSD",1649100771502,0.08645969,45809.0,45806.0,0.00057342]
["bitfinex","BTCUSD",1649100771802,0.08359604,45809.0,45805.0,0.00058032]
["bitfinex","BTCUSD",1649100772003,0.08359604,45809.0,45802.0,0.2]
["bitfinex","BTCUSD",1649100772106,0.08359604,45809.0,45801.0,0.01092]
["bitfinex","BTCUSD",1649100772205,0.08257908,45809.0,45805.0,0.20058033]
["bitfinex","BTCUSD",1649100772304,0.08257908,45809.0,45805.0,0.00058033]
["bitfinex","BTCUSD",1649100772803,0.08257908,45809.0,45800.0,0.76296345]
["bitfinex","BTCUSD",1649100772804,0.40544764,45809.0,45800.0,0.52445346]
["bitfinex","BTCUSD",1649100772963,0.40544764,45809.0,45792.0,0.18576085]
["bitfinex","BTCUSD",1649100772964,0.40544764,45809.0,45792.0,0.03093781]
["bitfinex","BTCUSD",1649100772965,0.9025,45801.0,45792.0,0.03093781]
["bitfinex","BTCUSD",1649100773058,0.9025,45801.0,45784.0,0.2]
["bitfinex","BTCUSD",1649100773059,0.35,45794.0,45784.0,0.2]
["bitfinex","BTCUSD",1649100773163,0.28459677,45793.0,45784.0,0.2]
["bitfinex","BTCUSD",1649100773273,0.5525,45785.0,45783.0,0.0999]
["bitfinex","BTCUSD",1649100773360,0.5525,45786.0,45784.0,0.2]
["bitfinex","BTCUSD",1649100773457,0.5525,45786.0,45785.0,0.2]
["bitfinex","BTCUSD",1649100773555,0.0442,45789.0,45785.0,0.2]
["bitfinex","BTCUSD",1649100773660,0.35,45794.0,45785.0,0.2]
["bitfinex","BTCUSD",1649100773754,0.03036704,45796.0,45793.0,0.23535742]
["bitfinex","BTCUSD",1649100773856,0.263817,45802.0,45792.0,0.16339329]
["bitfinex","BTCUSD",1649100773956,0.263817,45802.0,45790.0,0.2]
["bitfinex","BTCUSD",1649100774054,0.163829,45795.0,45790.0,0.2]
["bitfinex","BTCUSD",1649100774156,0.163829,45795.0,45791.0,0.01092]
["bitfinex","BTCUSD",1649100774264,0.163829,45795.0,45790.0,0.2]
["bitfinex","BTCUSD",1649100775001,0.163829,45795.0,45786.0,0.2609693]
["bitfinex","BTCUSD",1649100775199,0.163829,45795.0,45781.0,0.01]
["bitfinex","BTCUSD",1649100775401,0.163829,45795.0,45781.0,0.21]
["bitfinex","BTCUSD",1649100775500,0.32765,45795.0,45782.0,0.32286856]
["bitfinex","BTCUSD",1649100775601,0.054608,45791.0,45783.0,0.01092]
["bitfinex","BTCUSD",1649100775703,0.054608,45791.0,45786.0,0.2]
["bitfinex","BTCUSD",1649100775799,0.054608,45791.0,45782.0,0.00026117]
["bitfinex","BTCUSD",1649100775900,0.054608,45791.0,45784.0,0.2]
["bitfinex","BTCUSD",1649100776101,0.05403459,45791.0,45782.0,0.01092]
["bitfinex","BTCUSD",1649100776251,0.05403459,45791.0,45784.0,0.2]
["bitfinex","BTCUSD",1649100776352,0.05403459,45791.0,45783.0,0.23171914]
["bitfinex","BTCUSD",1649100776553,0.05403459,45791.0,45784.0,0.2]
["bitfinex","BTCUSD",1649100776752,0.05403459,45791.0,45784.0,0.21092]
["bitfinex","BTCUSD",1649100777105,0.05403459,45791.0,45785.0,0.0005971]
["bitfinex","BTCUSD",1649100777501,0.05403459,45791.0,45785.0,0.32384388]
["bitfinex","BTCUSD",1649100778052,0.05403459,45791.0,45787.0,0.2]
["bitfinex","BTCUSD",1649100778452,0.109215,45792.0,45791.0,0.10806918]
["bitfinex","BTCUSD",1649100782116,0.109215,45792.0,45791.0,0.10742918]
["bitfinex","BTCUSD",1649100783265,0.109215,45792.0,45791.0,0.37969508]
["bitfinex","BTCUSD",1649100783364,0.054606,45794.0,45791.0,0.37969508]
["bitfinex","BTCUSD",1649100783469,0.054606,45794.0,45793.0,0.2]
["bitfinex","BTCUSD",1649100783567,0.003,45797.0,45793.0,0.57217358]
["bitfinex","BTCUSD",1649100783666,0.003,45797.0,45796.0,0.2]
["bitfinex","BTCUSD",1649100783772,0.003,45797.0,45796.0,0.52217358]
["bitfinex","BTCUSD",1649100783864,0.003,45797.0,45796.0,0.61637358]
["bitfinex","BTCUSD",1649100783969,0.003,45797.0,45796.0,0.66637358]
["bitfinex","BTCUSD",1649100784168,0.003,45797.0,45796.0,0.67729358]
["bitfinex","BTCUSD",1649100784269,0.003,45797.0,45796.0,1.05734121]
["bitfinex","BTCUSD",1649100784366,1.22215797,45817.0,45796.0,1.05734121]
["bitfinex","BTCUSD",1649100784472,1.07845363,45817.0,45796.0,0.85734121]
["bitfinex","BTCUSD",1649100784618,1.07845363,45817.0,45810.0,0.2]
["bitfinex","BTCUSD",1649100784719,0.054571,45814.0,45810.0,0.2]
["bitfinex","BTCUSD",1649100786998,0.054571,45814.0,45810.0,0.46406384]
["bitfinex","BTCUSD",1649100787094,0.054571,45814.0,45810.0,0.46350184]
["bitfinex","BTCUSD",1649100788398,0.054571,45814.0,45810.0,0.199438]
["bitfinex","BTCUSD",1649100789052,0.049571,45814.0,45810.0,0.199438]
["bitfinex","BTCUSD",1649100792071,0.049571,45814.0,45810.0,0.199438]
["bitfinex","BTCUSD",1649100792166,0.049571,45814.0,45806.0,0.054574]
["bitfinex","BTCUSD",1649100792266,0.00523502,45819.0,45813.0,0.199438]
["bitfinex","BTCUSD",1649100792267,0.05457,45816.0,45813.0,0.199438]
["bitfinex","BTCUSD",1649100793631,0.054568,45819.0,45813.0,0.199438]
["bitfinex","BTCUSD",1649100794336,0.054568,45819.0,45814.0,0.32217358]
["bitfinex","BTCUSD",1649100794933,0.054568,45819.0,45814.0,0.31717358]
["bitfinex","BTCUSD",1649100795035,0.054568,45819.0,45813.0,0.199438]
["bitfinex","BTCUSD",1649100795187,0.054568,45819.0,45814.0,0.32217358]
["bitfinex","BTCUSD",1649100795284,0.054568,45819.0,45813.0,0.199438]
["bitfinex","BTCUSD",1649100795384,0.053858,45819.0,45814.0,0.32217358]
["bitfinex","BTCUSD",1649100796288,0.053858,45819.0,45817.0,0.27805889]
["bitfinex","BTCUSD",1649100796784,0.0031,45820.0,45817.0,0.27805889]
["bitfinex","BTCUSD",1649100796888,0.0031,45820.0,45818.0,0.32217358]
["bitfinex","BTCUSD",1649100796991,0.0031,45820.0,45818.0,0.52161158]
["bitfinex","BTCUSD",1649100797086,0.0031,45820.0,45819.0,0.32217358]
["bitfinex","BTCUSD",1649100798402,0.00304,45820.0,45819.0,0.32217358]
["bitfinex","BTCUSD",1649100802225,0.00114831,45829.0,45819.0,0.32217358]
["bitfinex","BTCUSD",1649100802226,0.002,45826.0,45823.0,0.05455]
["bitfinex","BTCUSD",1649100802318,0.002,45826.0,45825.0,0.199438]
["bitfinex","BTCUSD",1649100802425,0.002,45826.0,45825.0,0.52161158]
["bitfinex","BTCUSD",1649100803069,0.002,45826.0,45825.0,0.199438]
["bitfinex","BTCUSD",1649100803172,0.002,45826.0,45822.0,0.01091]
["bitfinex","BTCUSD",1649100804175,0.054564,45825.0,45822.0,0.01091]
["bitfinex","BTCUSD",1649100804371,0.054564,45825.0,45821.0,0.00023476]
["bitfinex","BTCUSD",1649100804570,0.054564,45825.0,45824.0,0.199438]
["bitfinex","BTCUSD",1649100804774,0.002,45826.0,45824.0,0.199438]
["bitfinex","BTCUSD",1649100804919,0.00258851,45826.0,45824.0,0.199438]
["bitfinex","BTCUSD",1649100805010,0.00258851,45826.0,45825.0,0.32217358]
["bitfinex","BTCUSD",1649100805207,0.00258851,45826.0,45824.0,0.199438]
["bitfinex","BTCUSD",1649100805308,0.00258851,45826.0,45825.0,0.32217358]
["bitfinex","BTCUSD",1649100805507,0.00258851,45826.0,45824.0,0.199438]
["bitfinex","BTCUSD",1649100805608,0.00258851,45826.0,45825.0,0.32217358]
["bitfinex","BTCUSD",1649100805709,0.00258851,45826.0,45824.0,0.199438]
["bitfinex","BTCUSD",1649100805810,0.002,45826.0,45824.0,0.199438]
["bitfinex","BTCUSD",1649100806514,0.002,45826.0,45825.0,0.32217358]
["bitfinex","BTCUSD",1649100806866,0.0005885,45827.0,45825.0,0.37672358]
["bitfinex","BTCUSD",1649100806967,0.054548,45836.0,45826.0,0.32217358]
["bitfinex","BTCUSD",1649100807065,0.003,45831.0,45827.0,0.01091]
["bitfinex","BTCUSD",1649100807171,0.003,45831.0,45826.0,0.32240831]
["bitfinex","BTCUSD",1649100807263,0.0005885,45828.0,45826.0,0.32240831]
["bitfinex","BTCUSD",1649100807463,0.0005885,45828.0,45827.0,0.199438]
["bitfinex","BTCUSD",1649100807563,0.0005885,45828.0,45827.0,0.52161158]
["bitfinex","BTCUSD",1649100807763,0.0005885,45828.0,45827.0,0.77174764]
["bitfinex","BTCUSD",1649100808164,0.003,45831.0,45827.0,0.77174764]
["bitfinex","BTCUSD",1649100808366,0.054549,45835.0,45830.0,0.199438]
["bitfinex","BTCUSD",1649100808613,0.054549,45835.0,45828.0,0.32217358]
["bitfinex","BTCUSD",1649100808712,0.054549,45835.0,45827.0,0.01091]
["bitfinex","BTCUSD",1649100808810,0.054549,45835.0,45821.0,0.32217358]
["bitfinex","BTCUSD",1649100808909,0.054549,45835.0,45827.0,0.199438]
["bitfinex","BTCUSD",1649100809513,0.054549,45835.0,45827.0,0.19967273]
["bitfinex","BTCUSD",1649100809615,0.00057744,45833.0,45827.0,0.19967273]
["bitfinex","BTCUSD",1649100809714,0.054556,45832.0,45827.0,0.19967273]
["bitfinex","BTCUSD",1649100810868,0.05484316,45832.0,45827.0,0.00023473]
["bitfinex","BTCUSD",1649100810975,0.05484316,45832.0,45830.0,0.199438]
["bitfinex","BTCUSD",1649100811721,0.05484316,45832.0,45825.0,0.199438]
["bitfinex","BTCUSD",1649100811818,0.054556,45832.0,45825.0,0.199438]
["bitfinex","BTCUSD",1649100811925,0.054556,45832.0,45822.0,0.00023475]
["bitfinex","BTCUSD",1649100812024,0.0442,45831.0,45820.0,0.199438]
["bitfinex","BTCUSD",1649100812126,0.07454516,45831.0,45820.0,0.199438]
["bitfinex","BTCUSD",1649100812236,0.054568,45828.0,45820.0,0.199438]
["bitfinex","BTCUSD",1649100812466,0.0442,45827.0,45820.0,0.199438]
["bitfinex","BTCUSD",1649100813065,0.0987712,45827.0,45816.0,0.32217358]
["bitfinex","BTCUSD",1649100813166,0.0987712,45827.0,45817.0,0.01091]
["bitfinex","BTCUSD",1649100813264,0.00055909,45826.0,45815.0,0.00024134]
["bitfinex","BTCUSD",1649100813367,0.054572,45825.0,45815.0,0.00024134]
["bitfinex","BTCUSD",1649100813465,0.098772,45825.0,45816.0,0.01091]
["bitfinex","BTCUSD",1649100813565,0.098772,45825.0,45815.0,0.00024134]
["bitfinex","BTCUSD",1649100814469,0.09933107,45825.0,45815.0,0.00024134]
["bitfinex","BTCUSD",1649100815074,0.09933107,45825.0,45819.0,0.199438]
["bitfinex","BTCUSD",1649100815420,0.098772,45825.0,45819.0,0.199438]
["bitfinex","BTCUSD",1649100815719,0.09933234,45825.0,45819.0,0.199438]
["bitfinex","BTCUSD",1649100816158,0.09933234,45825.0,45816.0,0.01091]
["bitfinex","BTCUSD",1649100816261,0.09933234,45825.0,45815.0,0.19967934]
["bitfinex","BTCUSD",1649100816455,0.09933234,45825.0,45815.0,0.00024134]
["bitfinex","BTCUSD",1649100816658,0.098772,45825.0,45815.0,0.00024134]
["bitfinex","BTCUSD",1649100816856,0.09933233,45825.0,45815.0,0.00024134]
["bitfinex","BTCUSD",1649100817361,0.09933233,45825.0,45818.0,0.199438]
["bitfinex","BTCUSD",1649100817459,0.09933233,45825.0,45815.0,0.00024134]
["bitfinex","BTCUSD",1649100817809,0.098772,45825.0,45815.0,0.00024134]
["bitfinex","BTCUSD",1649100818110,0.09933233,45825.0,45815.0,0.00024134]
["bitfinex","BTCUSD",1649100818512,0.09933233,45825.0,45818.0,0.199438]
["bitfinex","BTCUSD",1649100818712,0.09933233,45825.0,45818.0,0.52161158]
["bitfinex","BTCUSD",1649100819062,0.098772,45825.0,45818.0,0.52161158]
["bitfinex","BTCUSD",1649100819162,0.0442,45825.0,45818.0,0.52161158]
["bitfinex","BTCUSD",1649100819263,0.00056026,45825.0,45818.0,0.52161158]
["bitfinex","BTCUSD",1649100819562,0.00056026,45825.0,45822.0,0.26997093]
["bitfinex","BTCUSD",1649100819874,0.00056026,45825.0,45820.0,0.109112]
["bitfinex","BTCUSD",1649100820172,0.054555,45828.0,45820.0,0.109112]
["bitfinex","BTCUSD",1649100820371,0.054555,45828.0,45821.0,0.32217358]
["bitfinex","BTCUSD",1649100820470,0.00056026,45825.0,45821.0,0.52161158]
["bitfinex","BTCUSD",1649100820919,0.00056026,45825.0,45824.0,0.199438]
["bitfinex","BTCUSD",1649100821424,0.00201273,45827.0,45824.0,0.199438]
["bitfinex","BTCUSD",1649100822126,0.00201273,45827.0,45822.0,0.00023475]
["bitfinex","BTCUSD",1649100822826,0.00257298,45827.0,45820.0,0.199438]
["bitfinex","BTCUSD",1649100823429,0.054566,45825.0,45820.0,0.199438]
["bitfinex","BTCUSD",1649100823703,0.054566,45825.0,45816.0,0.29604292]
["bitfinex","BTCUSD",1649100824001,0.054566,45825.0,45815.0,0.01091]
["bitfinex","BTCUSD",1649100824102,0.054566,45825.0,45814.0,0.32296878]
["bitfinex","BTCUSD",1649100824401,0.054566,45825.0,45815.0,0.01091]
["bitfinex","BTCUSD",1649100824600,0.054566,45825.0,45814.0,0.32296878]
["bitfinex","BTCUSD",1649100824799,0.054566,45825.0,45815.0,0.01091]
["bitfinex","BTCUSD",1649100824900,0.054566,45825.0,45814.0,0.32296878]
["bitfinex","BTCUSD",1649100824999,0.054566,45825.0,45816.0,0.199438]
["bitfinex","BTCUSD",1649100825404,0.054566,45825.0,45817.0,0.32217358]
["bitfinex","BTCUSD",1649100825502,0.054566,45825.0,45819.0,0.05456]
["bitfinex","BTCUSD",1649100825651,0.054566,45825.0,45820.0,0.32217358]
["bitfinex","BTCUSD",1649100826402,0.054566,45825.0,45819.0,0.05456]
["bitfinex","BTCUSD",1649100826604,0.054566,45825.0,45818.0,0.199438]
["bitfinex","BTCUSD",1649100826755,0.054569,45823.0,45818.0,0.199438]
["bitfinex","BTCUSD",1649100827385,0.054569,45823.0,45814.0,0.23938103]
["bitfinex","BTCUSD",1649100827477,0.054569,45823.0,45814.0,0.25029103]
["bitfinex","BTCUSD",1649100827576,0.054569,45823.0,45814.0,0.25085141]
["bitfinex","BTCUSD",1649100828179,0.054569,45823.0,45814.0,0.01170517]
["bitfinex","BTCUSD",1649100828380,0.054569,45823.0,45814.0,0.00079517]
["bitfinex","BTCUSD",1649100828479,0.054569,45823.0,45814.0,0.25479817]
["bitfinex","BTCUSD",1649100828581,0.054569,45823.0,45816.0,0.054564]
["bitfinex","BTCUSD",1649100828681,0.054569,45823.0,45817.0,0.32217358]
["bitfinex","BTCUSD",1649100828981,0.054569,45823.0,45816.0,0.054564]
["bitfinex","BTCUSD",1649100829131,0.054569,45823.0,45817.0,0.199438]
["bitfinex","BTCUSD",1649100829231,0.054569,45823.0,45817.0,0.51400866]
["bitfinex","BTCUSD",1649100829332,0.05355204,45823.0,45817.0,0.51400866]
["bitfinex","BTCUSD",1649100829683,0.05456,45826.0,45818.0,0.37673358]
["bitfinex","BTCUSD",1649100829784,0.05456,45826.0,45818.0,0.05456]
["bitfinex","BTCUSD",1649100830083,0.05456,45826.0,45819.0,0.32217358]
["bitfinex","BTCUSD",1649100830638,0.05456,45826.0,45820.0,0.054559]
["bitfinex","BTCUSD",1649100830840,0.05456,45826.0,45821.0,0.054557]
["bitfinex","BTCUSD",1649100832120,0.05456,45826.0,45819.0,0.32217358]
["bitfinex","BTCUSD",1649100832418,0.05456,45826.0,45815.0,0.33308358]
["bitfinex","BTCUSD",1649100833020,0.05456,45826.0,45815.0,0.01091]
["bitfinex","BTCUSD",1649100833121,0.05456,45826.0,45817.0,0.199438]
["bitfinex","BTCUSD",1649100833320,0.05456,45826.0,45815.0,0.01091]
["bitfinex","BTCUSD",1649100833421,0.05456,45826.0,45814.0,0.23103169]
["bitfinex","BTCUSD",1649100833670,0.05456,45826.0,45815.0,0.01091]
["bitfinex","BTCUSD",1649100833773,0.05456,45826.0,45814.0,0.23162984]
["bitfinex","BTCUSD",1649100833870,0.05456,45826.0,45815.0,0.01091]
["bitfinex","BTCUSD",1649100833972,0.05456,45826.0,45814.0,0.23162984]
["bitfinex","BTCUSD",1649100834274,0.05456,45826.0,45817.0,0.199438]
["bitfinex","BTCUSD",1649100834775,0.05456,45826.0,45818.0,0.32217358]
["bitfinex","BTCUSD",1649100835180,0.00261071,45827.0,45818.0,0.32217358]
["bitfinex","BTCUSD",1649100835485,0.00261071,45827.0,45821.0,0.23227058]
["bitfinex","BTCUSD",1649100835632,0.00261071,45827.0,45822.0,0.054556]
["bitfinex","BTCUSD",1649100835884,0.00201273,45827.0,45821.0,0.55444416]
["bitfinex","BTCUSD",1649100835981,0.00201273,45827.0,45821.0,0.23227058]
["bitfinex","BTCUSD",1649100836088,0.00261072,45827.0,45821.0,0.23227058]
["bitfinex","BTCUSD",1649100836181,0.00261072,45827.0,45821.0,0.55444416]
["bitfinex","BTCUSD",1649100836433,0.00261072,45827.0,45821.0,0.23227058]
["bitfinex","BTCUSD",1649100836784,0.00261072,45827.0,45822.0,0.054557]
["bitfinex","BTCUSD",1649100837085,0.00201273,45827.0,45821.0,0.32217358]
["bitfinex","BTCUSD",1649100837185,0.00201273,45827.0,45820.0,0.109109]
["bitfinex","BTCUSD",1649100837284,0.00261072,45827.0,45820.0,0.109109]
["bitfinex","BTCUSD",1649100837484,0.00261072,45827.0,45821.0,0.32217358]
["bitfinex","BTCUSD",1649100838043,0.00261072,45827.0,45821.0,0.37672758]
["bitfinex","BTCUSD",1649100838136,0.00261072,45827.0,45821.0,0.68436442]
["bitfinex","BTCUSD",1649100838236,0.00201273,45827.0,45821.0,0.68436442]
["bitfinex","BTCUSD",1649100838487,0.00259321,45827.0,45821.0,0.68436442]
["bitfinex","BTCUSD",1649100838621,0.00259321,45827.0,45822.0,0.054556]
["bitfinex","BTCUSD",1649100839472,0.00201273,45827.0,45822.0,0.054556]
["bitfinex","BTCUSD",1649100839672,0.00259321,45827.0,45822.0,0.054556]
["bitfinex","BTCUSD",1649100840373,0.05456,45826.0,45820.0,0.109109]
["bitfinex","BTCUSD",1649100840474,12.0,45822.0,45820.0,0.109109]
["bitfinex","BTCUSD",1649100843757,12.0,45822.0,45820.0,0.10882436]
["bitfinex","BTCUSD",1649100844458,12.0,45822.0,45820.0,0.15792269]
["bitfinex","BTCUSD",1649100844710,11.52121783,45822.0,45820.0,0.15792269]
["bitfinex","BTCUSD",1649100845008,11.52121783,45822.0,45821.0,0.2698446]
["bitfinex","BTCUSD",1649100846755,11.52121783,45822.0,45820.0,0.10882436]
["bitfinex","BTCUSD",1649100847256,11.52121783,45822.0,45818.0,0.054554]
["bitfinex","BTCUSD",1649100847362,11.52121783,45822.0,45814.0,0.00056084]
["bitfinex","BTCUSD",1649100847457,0.07455205,45821.0,45814.0,0.00056084]
["bitfinex","BTCUSD",1649100847557,0.054577,45819.0,45814.0,0.00056084]
["bitfinex","BTCUSD",1649100847656,0.26551887,45817.0,45814.0,0.00056084]
["bitfinex","BTCUSD",1649100847758,0.22860453,45821.0,45814.0,0.00056084]
["bitfinex","BTCUSD",1649100847856,0.0442,45816.0,45811.0,0.199438]
["bitfinex","BTCUSD",1649100847958,0.0442,45820.0,45811.0,0.199438]
["bitfinex","BTCUSD",1649100848057,0.0442,45820.0,45814.0,0.00056081]
["bitfinex","BTCUSD",1649100848960,0.054568,45818.0,45814.0,0.00056081]
["bitfinex","BTCUSD",1649100849056,0.054568,45818.0,45811.0,0.199438]
["bitfinex","BTCUSD",1649100849154,0.0442,45817.0,45811.0,0.199438]
["bitfinex","BTCUSD",1649100849255,0.0442,45817.0,45814.0,0.00056075]
["bitfinex","BTCUSD",1649100850260,0.0442,45817.0,45811.0,0.5247806]
["bitfinex","BTCUSD",1649100850423,0.0442,45817.0,45813.0,0.00056075]
["bitfinex","BTCUSD",1649100850605,0.0442,45817.0,45816.0,0.199438]
["bitfinex","BTCUSD",1649100850707,11.56541783,45822.0,45816.0,0.199438]
["bitfinex","BTCUSD",1649100851204,11.56941783,45822.0,45816.0,0.199438]
["bitfinex","BTCUSD",1649100851409,11.52521783,45822.0,45817.0,0.054558]
["bitfinex","BTCUSD",1649100851509,11.52521783,45822.0,45817.0,0.3799006]
["bitfinex","BTCUSD",1649100851608,11.52521783,45822.0,45819.0,0.199438]
["bitfinex","BTCUSD",1649100852458,11.52121783,45822.0,45819.0,0.199438]
["bitfinex","BTCUSD",1649100853511,11.52121783,45822.0,45821.0,0.199438]
["bitfinex","BTCUSD",1649100854272,11.57577883,45822.0,45814.0,0.10989903]
["bitfinex","BTCUSD",1649100854569,11.57577883,45822.0,45821.0,0.199438]
["bitfinex","BTCUSD",1649100855169,11.57577883,45822.0,45815.0,0.3253426]
["bitfinex","BTCUSD",1649100855273,11.57577883,45822.0,45814.0,0.10933825]
["bitfinex","BTCUSD",1649100855274,11.57577883,45822.0,45814.0,0.10989903]
["bitfinex","BTCUSD",1649100855372,11.57577883,45822.0,45820.0,0.199438]
["bitfinex","BTCUSD",1649100855522,11.57577883,45822.0,45814.0,0.00078903]
["bitfinex","BTCUSD",1649100855924,0.14366214,45821.0,45814.0,0.00078903]
["bitfinex","BTCUSD",1649100856074,0.14366214,45821.0,45815.0,0.01091]
["bitfinex","BTCUSD",1649100856075,0.054565,45819.0,45815.0,0.01091]
["bitfinex","BTCUSD",1649100856175,0.054565,45819.0,45814.0,0.00078903]
["bitfinex","BTCUSD",1649100856274,0.054565,45819.0,45814.0,0.00022825]
["bitfinex","BTCUSD",1649100856474,0.054565,45819.0,45814.0,0.00078901]
["bitfinex","BTCUSD",1649100857355,0.054565,45819.0,45814.0,0.00056076]
["bitfinex","BTCUSD",1649100857412,0.054565,45819.0,45809.0,0.05023482]
["bitfinex","BTCUSD",1649100857611,0.054565,45819.0,45814.0,0.00056075]
["bitfinex","BTCUSD",1649100858664,0.054565,45819.0,45809.0,0.00023482]
["bitfinex","BTCUSD",1649100858762,0.054565,45819.0,45809.0,0.32557742]
["bitfinex","BTCUSD",1649100858911,0.054565,45819.0,45814.0,0.19999875]
["bitfinex","BTCUSD",1649100859815,0.054565,45819.0,45814.0,0.199438]
["bitfinex","BTCUSD",1649100860014,0.054565,45819.0,45814.0,0.19999875]
["bitfinex","BTCUSD",1649100861108,0.054565,45819.0,45814.0,0.199438]
["bitfinex","BTCUSD",1649100861258,0.054565,45819.0,45814.0,0.19999875]
["bitfinex","BTCUSD",1649100861358,0.054565,45819.0,45814.0,0.20023354]
["bitfinex","BTCUSD",1649100862260,0.054565,45819.0,45814.0,0.199438]
["bitfinex","BTCUSD",1649100862409,0.054565,45819.0,45814.0,0.19999875]
["bitfinex","BTCUSD",1649100862610,0.05341979,45819.0,45814.0,0.19999875]
["bitfinex","BTCUSD",1649100862809,0.05341979,45819.0,45814.0,0.20023354]
["bitfinex","BTCUSD",1649100863412,0.05341979,45819.0,45814.0,0.19967279]
["bitfinex","BTCUSD",1649100863615,0.05341979,45819.0,45814.0,0.20023354]
["bitfinex","BTCUSD",1649100864015,0.05341979,45819.0,45814.0,0.19999875]
["bitfinex","BTCUSD",1649100864665,0.05341979,45819.0,45811.0,0.054566]
["bitfinex","BTCUSD",1649100864880,0.05341979,45819.0,45814.0,0.00056075]
["bitfinex","BTCUSD",1649100865881,0.05341979,45819.0,45808.0,0.00023483]
["bitfinex","BTCUSD",1649100866085,0.05341979,45819.0,45814.0,0.00056075]
["bitfinex","BTCUSD",1649100867084,0.05341979,45819.0,45809.0,0.01091]
["bitfinex","BTCUSD",1649100867283,0.05341979,45819.0,45814.0,0.00056075]
["bitfinex","BTCUSD",1649100867832,0.09761979,45819.0,45814.0,0.00056075]
["bitfinex","BTCUSD",1649100868233,0.09761979,45819.0,45809.0,0.01091]
["bitfinex","BTCUSD",1649100868437,0.09761979,45819.0,45814.0,0.00056075]
["bitfinex","BTCUSD",1649100869476,0.09761979,45819.0,45808.0,0.21059283]
["bitfinex","BTCUSD",1649100869673,0.09761979,45819.0,45814.0,0.00056075]
["bitfinex","BTCUSD",1649100870625,0.09761979,45819.0,45808.0,0.21059283]
["bitfinex","BTCUSD",1649100870829,0.09963252,45819.0,45808.0,0.21059283]
["bitfinex","BTCUSD",1649100871926,0.09963252,45819.0,45808.0,0.19967283]
["bitfinex","BTCUSD",1649100872279,0.09963252,45819.0,45809.0,0.3253426]
["bitfinex","BTCUSD",1649100874417,0.09963252,45819.0,45812.0,0.00057006]
["bitfinex","BTCUSD",1649100875420,0.29478656,45815.0,45808.0,0.00023483]
["bitfinex","BTCUSD",1649100875519,0.054579,45814.0,45808.0,0.00023483]
["bitfinex","BTCUSD",1649100875621,0.098779,45814.0,45808.0,0.00023483]
["bitfinex","BTCUSD",1649100875719,0.098779,45814.0,45813.0,0.00057005]
["bitfinex","BTCUSD",1649100876723,0.098779,45814.0,45804.0,0.01092]
["bitfinex","BTCUSD",1649100876824,0.27915088,45813.0,45803.0,0.2496794]
["bitfinex","BTCUSD",1649100876926,0.27915088,45813.0,45811.0,0.00057006]
["bitfinex","BTCUSD",1649100877076,0.0442,45813.0,45811.0,0.00057006]
["bitfinex","BTCUSD",1649100877276,0.32349795,45813.0,45811.0,0.00057006]
["bitfinex","BTCUSD",1649100877577,0.0442,45813.0,45811.0,0.00057006]
["bitfinex","BTCUSD",1649100877874,0.0442,45813.0,45803.0,0.2496794]
["bitfinex","BTCUSD",1649100877973,0.0442,45813.0,45803.0,0.1996794]
["bitfinex","BTCUSD",1649100878073,0.0442,45813.0,45810.0,0.00057007]
["bitfinex","BTCUSD",1649100878726,0.098768,45818.0,45810.0,0.00057007]
["bitfinex","BTCUSD",1649100878928,0.0442,45818.0,45810.0,0.00057007]
["bitfinex","BTCUSD",1649100879127,0.0442,45818.0,45809.0,0.04910775]
["bitfinex","BTCUSD",1649100879329,0.0442,45818.0,45812.0,0.00054178]
["bitfinex","BTCUSD",1649100879729,0.054568,45817.0,45812.0,0.00054178]
["bitfinex","BTCUSD",1649100879975,0.3400881,45817.0,45812.0,0.00054178]
["bitfinex","BTCUSD",1649100880076,0.0442,45816.0,45812.0,0.00054178]
["bitfinex","BTCUSD",1649100880273,0.0442,45816.0,45807.0,0.199438]
["bitfinex","BTCUSD",1649100880421,0.0442,45816.0,45803.0,0.0002414]
["bitfinex","BTCUSD",1649100880522,0.0442,45816.0,45812.0,0.00054178]
["bitfinex","BTCUSD",1649100881572,0.0442,45816.0,45803.0,0.0002414]
["bitfinex","BTCUSD",1649100881673,0.0442,45816.0,45812.0,0.00054178]
["bitfinex","BTCUSD",1649100881872,0.109157,45815.0,45812.0,0.00054178]
["bitfinex","BTCUSD",1649100882077,0.153357,45815.0,45812.0,0.00054178]
["bitfinex","BTCUSD",1649100882676,0.153357,45815.0,45804.0,0.199438]
["bitfinex","BTCUSD",1649100882876,0.153357,45815.0,45811.0,0.00052541]
["bitfinex","BTCUSD",1649100883913,0.153357,45815.0,45804.0,0.199438]
["bitfinex","BTCUSD",1649100884162,0.153357,45815.0,45811.0,0.00052541]
["bitfinex","BTCUSD",1649100885117,0.153357,45815.0,45804.0,0.199438]
["bitfinex","BTCUSD",1649100885315,0.153357,45815.0,45811.0,0.00052541]
["bitfinex","BTCUSD",1649100885416,0.109157,45815.0,45811.0,0.00052541]
["bitfinex","BTCUSD",1649100885966,0.10814004,45815.0,45811.0,0.00052541]
["bitfinex","BTCUSD",1649100886270,0.10814004,45815.0,45807.0,0.199438]
["bitfinex","BTCUSD",1649100886467,0.10814004,45815.0,45811.0,0.00052707]
["bitfinex","BTCUSD",1649100886572,0.054578,45816.0,45811.0,0.00052707]
["bitfinex","BTCUSD",1649100887484,0.054578,45816.0,45807.0,0.199438]
["bitfinex","BTCUSD",1649100887685,0.054578,45816.0,45811.0,0.00052706]
["bitfinex","BTCUSD",1649100888735,0.054578,45816.0,45804.0,0.199438]
["bitfinex","BTCUSD",1649100888936,0.054578,45816.0,45811.0,0.00052706]
["bitfinex","BTCUSD",1649100889238,0.10915655,45816.0,45811.0,0.00052706]
["bitfinex","BTCUSD",1649100889437,0.109158,45815.0,45811.0,0.00052706]
["bitfinex","BTCUSD",1649100889889,0.109158,45815.0,45804.0,0.199438]
["bitfinex","BTCUSD",1649100890137,0.109158,45815.0,45811.0,0.0005269]
["bitfinex","BTCUSD",1649100891121,0.109158,45815.0,45807.0,0.199438]
["bitfinex","BTCUSD",1649100891216,0.054578,45816.0,45807.0,0.199438]
["bitfinex","BTCUSD",1649100891311,0.054578,45816.0,45811.0,0.0005269]
["bitfinex","BTCUSD",1649100891664,0.05404299,45816.0,45811.0,0.0005269]
["bitfinex","BTCUSD",1649100892263,0.05404299,45816.0,45807.0,0.199438]
["bitfinex","BTCUSD",1649100892363,0.05404299,45816.0,45804.0,0.3253426]
["bitfinex","BTCUSD",1649100892463,0.05404299,45816.0,45811.0,0.0005269]
["bitfinex","BTCUSD",1649100892863,0.09824299,45816.0,45811.0,0.0005269]
["bitfinex","BTCUSD",1649100893464,0.09824299,45816.0,45804.0,0.199438]
["bitfinex","BTCUSD",1649100893717,0.09824299,45816.0,45811.0,0.00052691]
["bitfinex","BTCUSD",1649100894616,0.15282299,45816.0,45811.0,0.00052691]
["bitfinex","BTCUSD",1649100894766,0.05457963,45815.0,45804.0,0.199438]
["bitfinex","BTCUSD",1649100894912,0.153362,45814.0,45811.0,0.00052691]
["bitfinex","BTCUSD",1649100895215,0.5525,45812.0,45811.0,0.00052691]
["bitfinex","BTCUSD",1649100895420,0.7967,45812.0,45811.0,0.00052691]
["bitfinex","BTCUSD",1649100895515,0.94036168,45812.0,45811.0,0.00052691]
["bitfinex","BTCUSD",1649100895620,1.237294,45812.0,45811.0,0.00052691]
["bitfinex","BTCUSD",1649100895715,1.31197673,45812.0,45811.0,0.00052691]
["bitfinex","BTCUSD",1649100895815,1.1,45811.0,45794.0,0.01092]
["bitfinex","BTCUSD",1649100895917,0.05459803,45808.0,45794.0,0.01092]
["bitfinex","BTCUSD",1649100896015,0.29584159,45806.0,45794.0,0.24340485]
["bitfinex","BTCUSD",1649100896114,0.10919,45804.0,45794.0,0.24340485]
["bitfinex","BTCUSD",1649100896314,0.0442,45803.0,45794.0,0.24340485]
["bitfinex","BTCUSD",1649100896716,0.0442,45803.0,45793.0,0.32558405]
["bitfinex","BTCUSD",1649100897822,0.098795,45803.0,45793.0,0.32558405]
["bitfinex","BTCUSD",1649100898024,0.098795,45803.0,45793.0,0.27558405]
["bitfinex","BTCUSD",1649100898126,0.098795,45803.0,45793.0,0.00024145]
["bitfinex","BTCUSD",1649100899265,0.05459396,45802.0,45793.0,0.00024145]
["bitfinex","BTCUSD",1649100899465,0.054594,45799.0,45793.0,0.00024145]
["bitfinex","BTCUSD",1649100899716,0.109188,45800.0,45799.0,0.10918799]
["bitfinex","BTCUSD",1649100900569,0.054593,45800.0,45799.0,0.10918799]
["bitfinex","BTCUSD",1649100900669,0.054593,45800.0,45799.0,0.10717526]
["bitfinex","BTCUSD",1649100900771,0.10918662,45800.0,45799.0,0.10717526]
["bitfinex","BTCUSD",1649100900974,0.054593,45800.0,45799.0,0.10717526]
["bitfinex","BTCUSD",1649100901274,0.103,45805.0,45799.0,0.10717526]
["bitfinex","BTCUSD",1649100901375,0.0442,45804.0,45799.0,0.10717526]
["bitfinex","BTCUSD",1649100901973,0.054585,45803.0,45799.0,0.10717526]
["bitfinex","BTCUSD",1649100902074,0.054585,45803.0,45799.0,0.10777389]
["bitfinex","BTCUSD",1649100902176,0.0442,45802.0,45799.0,0.10777389]
["bitfinex","BTCUSD",1649100903067,0.153383,45802.0,45799.0,0.10717526]
["bitfinex","BTCUSD",1649100903167,0.20797447,45802.0,45799.0,0.10717526]
["bitfinex","BTCUSD",1649100904119,0.16377447,45802.0,45799.0,0.10717526]
["bitfinex","BTCUSD",1649100904821,0.098791,45801.0,45799.0,0.10717526]
["bitfinex","BTCUSD",1649100907116,0.148791,45801.0,45799.0,0.10717526]
["bitfinex","BTCUSD",1649100907519,0.34436177,45800.0,45799.0,0.10717526]
["bitfinex","BTCUSD",1649100907717,0.38856177,45800.0,45799.0,0.10717526]
["bitfinex","BTCUSD",1649100907818,0.0745618,45800.0,45799.0,0.10717526]
["bitfinex","BTCUSD",1649100908419,0.07312969,45800.0,45799.0,0.10717526]
["bitfinex","BTCUSD",1649100908521,0.38712568,45800.0,45799.0,0.10717526]
["bitfinex","BTCUSD",1649100908919,0.07312969,45800.0,45799.0,0.10717526]
["bitfinex","BTCUSD",1649100909019,0.12772839,45800.0,45799.0,0.10717526]
["bitfinex","BTCUSD",1649100910817,0.17772839,45800.0,45799.0,0.10717526]
["bitfinex","BTCUSD",1649100911617,0.1487987,45800.0,45799.0,0.10717526]
["bitfinex","BTCUSD",1649100911720,0.0942,45800.0,45799.0,0.10717526]
["bitfinex","BTCUSD",1649100911920,0.0442,45800.0,45799.0,0.10717526]
["bitfinex","BTCUSD",1649100912021,0.054591,45801.0,45799.0,0.10717526]
["bitfinex","BTCUSD",1649100912177,0.05660121,45804.0,45799.0,0.10717526]
["bitfinex","BTCUSD",1649100912374,0.054584,45804.0,45799.0,0.10717526]
["bitfinex","BTCUSD",1649100912971,0.0442,45808.0,45801.0,0.26078883]
["bitfinex","BTCUSD",1649100913073,0.05458,45807.0,45801.0,0.26078883]
["bitfinex","BTCUSD",1649100913652,0.003,45809.0,45801.0,0.26078883]
["bitfinex","BTCUSD",1649100913942,0.003,45809.0,45802.0,0.3919169]
["bitfinex","BTCUSD",1649100914045,0.003,45809.0,45803.0,0.32314622]
["bitfinex","BTCUSD",1649100914145,0.003,45809.0,45803.0,0.3237075]
["bitfinex","BTCUSD",1649100914248,0.003,45809.0,45804.0,0.054571]
["bitfinex","BTCUSD",1649100914343,0.003,45809.0,45804.0,0.109142]
["bitfinex","BTCUSD",1649100914546,0.054571,45815.0,45804.0,0.109142]
["bitfinex","BTCUSD",1649100915395,0.054571,45815.0,45807.0,0.0005612]
["bitfinex","BTCUSD",1649100915496,0.054571,45815.0,45807.0,0.0551292]
["bitfinex","BTCUSD",1649100916099,0.054571,45815.0,45807.0,0.0005612]
["bitfinex","BTCUSD",1649100916301,0.054571,45815.0,45806.0,0.32314622]
["bitfinex","BTCUSD",1649100916597,0.054571,45815.0,45809.0,0.00056119]
["bitfinex","BTCUSD",1649100917586,0.003,45820.0,45807.0,0.054569]
["bitfinex","BTCUSD",1649100917685,0.054568,45817.0,45808.0,0.01092]
["bitfinex","BTCUSD",1649100917784,0.054568,45817.0,45809.0,0.0005612]
["bitfinex","BTCUSD",1649100918787,0.054568,45817.0,45808.0,0.199438]
["bitfinex","BTCUSD",1649100918990,0.054568,45817.0,45809.0,0.0005612]
["bitfinex","BTCUSD",1649100919297,0.054568,45817.0,45809.0,0.0551282]
["bitfinex","BTCUSD",1649100919945,0.054568,45817.0,45809.0,0.054567]
["bitfinex","BTCUSD",1649100920144,0.054568,45817.0,45809.0,0.0551282]
["bitfinex","BTCUSD",1649100920243,0.00056107,45819.0,45809.0,0.0551282]
["bitfinex","BTCUSD",1649100920392,0.00056107,45819.0,45809.0,0.0660382]
["bitfinex","BTCUSD",1649100920796,0.00056107,45819.0,45809.0,0.0114712]
["bitfinex","BTCUSD",1649100921127,0.109141,45820.0,45809.0,0.01091]
["bitfinex","BTCUSD",1649100921226,0.109141,45820.0,45808.0,0.199438]
["bitfinex","BTCUSD",1649100921326,0.109141,45820.0,45809.0,0.00056121]
["bitfinex","BTCUSD",1649100921433,0.00056108,45819.0,45809.0,0.00056121]
["bitfinex","BTCUSD",1649100921877,0.054568,45818.0,45809.0,0.00056121]
["bitfinex","BTCUSD",1649100922328,0.054568,45818.0,45808.0,0.199438]
["bitfinex","BTCUSD",1649100922531,0.054568,45818.0,45809.0,0.0005612]
["bitfinex","BTCUSD",1649100922730,0.054568,45818.0,45809.0,0.27867012]
["bitfinex","BTCUSD",1649100922833,0.00056107,45819.0,45811.0,0.199438]
["bitfinex","BTCUSD",1649100922935,0.00056107,45819.0,45812.0,0.27804971]
["bitfinex","BTCUSD",1649100923132,0.00056107,45819.0,45811.0,0.199438]
["bitfinex","BTCUSD",1649100923582,11.52121783,45822.0,45811.0,0.199438]
["bitfinex","BTCUSD",1649100923783,11.52121783,45822.0,45815.0,0.24853283]
["bitfinex","BTCUSD",1649100923784,0.00056108,45819.0,45815.0,0.24853283]
["bitfinex","BTCUSD",1649100924035,0.00056108,45819.0,45816.0,0.04909876]
["bitfinex","BTCUSD",1649100924736,11.52121783,45822.0,45816.0,0.04909876]
["bitfinex","BTCUSD",1649100924874,11.52121783,45822.0,45815.0,0.44797083]
["bitfinex","BTCUSD",1649100925068,0.00056109,45820.0,45815.0,0.44797083]
["bitfinex","BTCUSD",1649100925166,0.00056109,45820.0,45816.0,0.054555]
["bitfinex","BTCUSD",1649100925968,11.52121783,45822.0,45820.0,0.00035713]
["bitfinex","BTCUSD",1649100926220,11.52121783,45822.0,45820.0,0.05491113]
["bitfinex","BTCUSD",1649100926568,11.52121783,45822.0,45820.0,0.00035713]
["bitfinex","BTCUSD",1649100928523,0.1436885,45821.0,45820.0,0.00035713]
["bitfinex","BTCUSD",1649100930883,0.46683472,45821.0,45820.0,0.00035713]
["bitfinex","BTCUSD",1649100931232,1.1,45820.0,45814.0,0.18379513]
["bitfinex","BTCUSD",1649100931333,0.05457,45819.0,45814.0,0.18379513]
["bitfinex","BTCUSD",1649100931735,0.1982585,45819.0,45814.0,0.18379513]
["bitfinex","BTCUSD",1649100931885,0.1982585,45819.0,45812.0,0.01091]
["bitfinex","BTCUSD",1649100932033,0.1982585,45819.0,45810.0,0.01091]
["bitfinex","BTCUSD",1649100932135,0.1982585,45819.0,45809.0,0.18439434]
["bitfinex","BTCUSD",1649100932233,0.19885757,45819.0,45809.0,0.18439434]
["bitfinex","BTCUSD",1649100932882,0.19885757,45819.0,45810.0,0.24993089]
["bitfinex","BTCUSD",1649100932982,0.19885757,45819.0,45810.0,0.26084089]
["bitfinex","BTCUSD",1649100933184,0.1982585,45819.0,45810.0,0.26084089]
["bitfinex","BTCUSD",1649100933434,0.19885756,45819.0,45815.0,0.18379513]
["bitfinex","BTCUSD",1649100933637,0.05516906,45819.0,45815.0,0.18379513]
["bitfinex","BTCUSD",1649100934334,0.05457,45819.0,45815.0,0.18379513]
["bitfinex","BTCUSD",1649100934638,0.05515157,45819.0,45815.0,0.18379513]
["bitfinex","BTCUSD",1649100935488,0.00058157,45819.0,45815.0,0.18379513]
["bitfinex","BTCUSD",1649100935587,0.19824749,45821.0,45815.0,0.18379513]
["bitfinex","BTCUSD",1649100935789,0.00028714,45819.0,45815.0,0.18379513]
["bitfinex","BTCUSD",1649100936722,0.19824749,45821.0,45815.0,0.18379513]
["bitfinex","BTCUSD",1649100937025,0.00028714,45819.0,45815.0,0.18379513]
["bitfinex","BTCUSD",1649100937422,0.00028714,45819.0,45810.0,0.26084089]
["bitfinex","BTCUSD",1649100937572,0.00028714,45819.0,45815.0,0.18379513]
["bitfinex","BTCUSD",1649100938021,0.19824749,45821.0,45815.0,0.18379513]
["bitfinex","BTCUSD",1649100938272,0.0005995,45819.0,45815.0,0.18379513]
["bitfinex","BTCUSD",1649100939176,0.19824749,45821.0,45815.0,0.18379513]
["bitfinex","BTCUSD",1649100939476,0.0005995,45819.0,45815.0,0.18379513]
["bitfinex","BTCUSD",1649100939572,0.0551685,45819.0,45815.0,0.18379513]
["bitfinex","BTCUSD",1649100940326,0.054569,45819.0,45815.0,0.18379513]
["bitfinex","BTCUSD",1649100940526,0.14368149,45821.0,45815.0,0.18379513]
["bitfinex","BTCUSD",1649100940627,0.0005995,45819.0,45815.0,0.18379513]
["bitfinex","BTCUSD",1649100941575,0.14368149,45821.0,45815.0,0.18379513]
["bitfinex","BTCUSD",1649100941877,0.0005995,45819.0,45815.0,0.18379513]
["bitfinex","BTCUSD",1649100942179,0.054568,45818.0,45815.0,0.18379513]
["bitfinex","BTCUSD",1649100942278,0.054568,45818.0,45815.0,0.1836506]
["bitfinex","BTCUSD",1649100942631,0.05355104,45818.0,45815.0,0.1836506]
["bitfinex","BTCUSD",1649100943527,0.05355104,45818.0,45810.0,0.24993089]
["bitfinex","BTCUSD",1649100943668,0.05355104,45818.0,45815.0,0.1836506]
["bitfinex","BTCUSD",1649100944019,0.05355104,45818.0,45808.0,0.00022828]
["bitfinex","BTCUSD",1649100944119,0.05355104,45818.0,45810.0,0.1836506]
["bitfinex","BTCUSD",1649100944367,0.05355104,45818.0,45810.0,0.1945606]
["bitfinex","BTCUSD",1649100945121,0.05355104,45818.0,45811.0,0.24719984]
["bitfinex","BTCUSD",1649100945621,0.05355104,45818.0,45814.0,0.1836506]
["bitfinex","BTCUSD",1649100946178,0.05355104,45818.0,45811.0,0.24719984]
["bitfinex","BTCUSD",1649100946279,0.00058198,45819.0,45811.0,0.24719984]
["bitfinex","BTCUSD",1649100946374,0.19824649,45821.0,45814.0,0.1836506]
["bitfinex","BTCUSD",1649100946675,0.00056293,45819.0,45814.0,0.1836506]
["bitfinex","BTCUSD",1649100947527,0.054565,45821.0,45814.0,0.1836506]
["bitfinex","BTCUSD",1649100947627,0.19824409,45821.0,45814.0,0.1836506]
["bitfinex","BTCUSD",1649100947827,0.00056293,45819.0,45814.0,0.1836506]
["bitfinex","BTCUSD",1649100948026,0.054569,45818.0,45814.0,0.1836506]
["bitfinex","BTCUSD",1649100948327,0.054569,45818.0,45809.0,0.01147306]
["bitfinex","BTCUSD",1649100948431,0.054569,45818.0,45809.0,0.00056306]
["bitfinex","BTCUSD",1649100948625,0.054569,45818.0,45814.0,0.1836506]
["bitfinex","BTCUSD",1649100953426,0.054569,45818.0,45809.0,0.45545225]
["bitfinex","BTCUSD",1649100953523,0.054569,45818.0,45809.0,0.45488881]
["bitfinex","BTCUSD",1649100953773,0.054569,45818.0,45809.0,0.45545212]
["bitfinex","BTCUSD",1649100954774,0.054569,45818.0,45809.0,0.45488881]
["bitfinex","BTCUSD",1649100955021,0.054569,45818.0,45809.0,0.4554521]
["bitfinex","BTCUSD",1649100955225,0.00056316,45819.0,45809.0,0.4554521]
["bitfinex","BTCUSD",1649100955974,0.34824409,45821.0,45809.0,0.45488881]
["bitfinex","BTCUSD",1649100956173,0.34824409,45821.0,45809.0,0.44454211]
["bitfinex","BTCUSD",1649100956281,0.00056317,45819.0,45809.0,0.44454211]
["bitfinex","BTCUSD",1649100956475,0.00056317,45819.0,45810.0,0.01091]
["bitfinex","BTCUSD",1649100957177,0.14367909,45821.0,45810.0,0.01091]
["bitfinex","BTCUSD",1649100957277,0.14367909,45821.0,45809.0,0.44397881]
["bitfinex","BTCUSD",1649100957376,0.46536965,45821.0,45809.0,0.44454213]
["bitfinex","BTCUSD",1649100957477,0.00056319,45819.0,45809.0,0.44454213]
["bitfinex","BTCUSD",1649100957729,0.00056319,45819.0,45810.0,0.01091]
["bitfinex","BTCUSD",1649100957828,0.05513119,45819.0,45810.0,0.01091]
["bitfinex","BTCUSD",1649100957927,0.05513119,45819.0,45809.0,0.44454213]
["bitfinex","BTCUSD",1649100958233,0.05513119,45819.0,45810.0,0.01091]
["bitfinex","BTCUSD",1649100958333,0.054568,45819.0,45809.0,0.44397881]
["bitfinex","BTCUSD",1649100958531,0.054568,45819.0,45809.0,0.44454212]
["bitfinex","BTCUSD",1649100958672,0.05513118,45819.0,45809.0,0.45545212]
["bitfinex","BTCUSD",1649100959224,0.054571,45816.0,45809.0,0.45545212]
["bitfinex","BTCUSD",1649100959423,0.054571,45816.0,45809.0,0.44454212]
["bitfinex","BTCUSD",1649100959622,0.054571,45816.0,45809.0,0.44397881]
["bitfinex","BTCUSD",1649100959723,0.054571,45816.0,45809.0,0.44454211]
["bitfinex","BTCUSD",1649100960476,1.57050786,45818.0,45809.0,0.44454211]
["bitfinex","BTCUSD",1649100960675,1.57050786,45818.0,45810.0,0.30239952]
["bitfinex","BTCUSD",1649100960778,0.1,45821.0,45810.0,0.30239952]
["bitfinex","BTCUSD",1649100960876,11.62121783,45822.0,45810.0,0.30239952]
["bitfinex","BTCUSD",1649100960980,11.62121783,45822.0,45811.0,0.01091]
["bitfinex","BTCUSD",1649100961076,0.00056318,45819.0,45811.0,0.01091]
["bitfinex","BTCUSD",1649100961279,0.00056318,45819.0,45810.0,0.30239952]
["bitfinex","BTCUSD",1649100961428,0.00056318,45819.0,45815.0,0.1836506]
["bitfinex","BTCUSD",1649100961531,0.00056318,45819.0,45816.0,0.32169056]
["bitfinex","BTCUSD",1649100961931,0.00056318,45819.0,45816.0,0.37079028]
["bitfinex","BTCUSD",1649100962029,11.52121783,45822.0,45816.0,0.37079028]
["bitfinex","BTCUSD",1649100962375,0.0005632,45820.0,45816.0,0.37079028]
["bitfinex","BTCUSD",1649100962526,0.0005632,45820.0,45816.0,0.32169056]
["bitfinex","BTCUSD",1649100962625,0.0005632,45820.0,45815.0,0.1836506]
["bitfinex","BTCUSD",1649100962747,0.0005632,45820.0,45816.0,0.32169056]
["bitfinex","BTCUSD",1649100963178,11.52121783,45822.0,45816.0,0.32169056]
["bitfinex","BTCUSD",1649100963378,11.52121783,45822.0,45817.0,0.04909443]
["bitfinex","BTCUSD",1649100963582,11.52121783,45822.0,45818.0,0.1836506]
["bitfinex","BTCUSD",1649100963678,0.00056319,45820.0,45818.0,0.1836506]
["bitfinex","BTCUSD",1649100963780,11.52121783,45822.0,45820.0,0.00112638]
["bitfinex","BTCUSD",1649100964684,11.52121783,45822.0,45821.0,0.1836506]
["bitfinex","BTCUSD",1649100966276,11.52121783,45822.0,45821.0,0.50534116]
["bitfinex","BTCUSD",1649100966475,11.52121783,45822.0,45821.0,0.1836506]
["bitfinex","BTCUSD",1649100969382,11.52121783,45822.0,45820.0,0.00112638]
["bitfinex","BTCUSD",1649100969980,11.57121783,45822.0,45820.0,0.00112638]
["bitfinex","BTCUSD",1649100971179,11.52121783,45822.0,45820.0,0.00112638]
["bitfinex","BTCUSD",1649100980640,11.52121783,45822.0,45821.0,0.1836506]
["bitfinex","BTCUSD",1649100982480,11.52121783,45822.0,45820.0,0.00112638]
["bitfinex","BTCUSD",1649100983332,11.52063857,45822.0,45820.0,0.00112638]
["bitfinex","BTCUSD",1649100983433,11.51739044,45822.0,45820.0,0.00112638]
["bitfinex","BTCUSD",1649100984732,11.51739044,45822.0,45820.0,0.18477698]
["bitfinex","BTCUSD",1649100986925,11.51739044,45822.0,45820.0,0.23387588]
["bitfinex","BTCUSD",1649100987229,11.51739044,45822.0,45821.0,0.32169056]
["bitfinex","BTCUSD",1649100987629,11.51739044,45822.0,45820.0,0.23387588]
["bitfinex","BTCUSD",1649100987925,11.51739044,45822.0,45820.0,0.55556644]
["bitfinex","BTCUSD",1649100988028,11.51739044,45822.0,45820.0,0.23387588]
["bitfinex","BTCUSD",1649100988226,11.51739044,45822.0,45820.0,0.55556644]
["bitfinex","BTCUSD",1649100988327,11.51739044,45822.0,45821.0,0.325346]
["bitfinex","BTCUSD",1649100988426,11.51739044,45822.0,45821.0,0.32169056]
["bitfinex","BTCUSD",1649100988527,11.51739044,45822.0,45821.0,0.64703656]
["bitfinex","BTCUSD",1649100989039,11.51239044,45822.0,45821.0,0.64703656]
["bitfinex","BTCUSD",1649100989537,11.51239044,45822.0,45821.0,0.325346]
["bitfinex","BTCUSD",1649100989838,11.51239044,45822.0,45821.0,0.64703656]
["bitfinex","BTCUSD",1649100990089,11.51239044,45822.0,45821.0,0.325346]
["bitfinex","BTCUSD",1649100990386,11.51239044,45822.0,45820.0,0.28387588]
["bitfinex","BTCUSD",1649100992195,11.51239044,45822.0,45820.0,0.23477698]
["bitfinex","BTCUSD",1649100992772,11.51239044,45822.0,45821.0,0.325346]
["bitfinex","BTCUSD",1649100993472,11.51239044,45822.0,45820.0,0.18477698]
["bitfinex","BTCUSD",1649100993571,11.51239044,45822.0,45821.0,0.325346]
["bitfinex","BTCUSD",1649100993772,11.03351318,45822.0,45820.0,0.23387489]
["bitfinex","BTCUSD",1649100993872,11.03351318,45822.0,45821.0,0.325346]
["bitfinex","BTCUSD",1649100994072,11.03351318,45822.0,45820.0,0.23387489]
["bitfinex","BTCUSD",1649100994172,11.03351318,45822.0,45821.0,0.325346]
["bitfinex","BTCUSD",1649100994276,11.03351318,45822.0,45820.0,0.23387489]
["bitfinex","BTCUSD",1649100994376,11.03351318,45822.0,45821.0,0.325346]
["bitfinex","BTCUSD",1649100994574,11.03351318,45822.0,45821.0,0.65020896]
["bitfinex","BTCUSD",1649100996177,11.03060594,45822.0,45821.0,0.65020896]
["bitfinex","BTCUSD",1649100996576,11.03060594,45822.0,45821.0,0.325346]
["bitfinex","BTCUSD",1649100996827,11.03060594,45822.0,45820.0,0.23387489]
["bitfinex","BTCUSD",1649100996927,11.03060594,45822.0,45820.0,0.18477698]
["bitfinex","BTCUSD",1649100999036,11.30698283,45822.0,45820.0,0.00112638]
["bitfinex","BTCUSD",1649100999141,11.35698283,45822.0,45820.0,0.00112638]
["bitfinex","BTCUSD",1649100999237,0.07455291,45821.0,45820.0,0.00112638]
["bitfinex","BTCUSD",1649101000840,0.12911791,45821.0,45820.0,0.00112638]
["bitfinex","BTCUSD",1649101000941,0.098765,45821.0,45820.0,0.00112638]
["bitfinex","BTCUSD",1649101003929,0.054565,45821.0,45820.0,0.00112638]
["bitfinex","BTCUSD",1649101005889,11.03060594,45822.0,45820.0,0.00112638]
["bitfinex","BTCUSD",1649101010250,11.08060594,45822.0,45820.0,0.00112638]
["bitfinex","BTCUSD",1649101013072,11.12480594,45822.0,45820.0,0.00112638]
["bitfinex","BTCUSD",1649101013275,11.58105041,45822.0,45820.0,0.00112638]
["bitfinex","BTCUSD",1649101013675,11.52648041,45822.0,45820.0,0.00112638]
["bitfinex","BTCUSD",1649101013877,11.23393694,45822.0,45820.0,0.00112638]
["bitfinex","BTCUSD",1649101015128,11.18393694,45822.0,45820.0,0.00112638]
["bitfinex","BTCUSD",1649101015728,11.23850794,45822.0,45820.0,0.00112638]
["bitfinex","BTCUSD",1649101016579,11.18393694,45822.0,45820.0,0.00112638]
["bitfinex","BTCUSD",1649101016730,11.07480594,45822.0,45820.0,0.00112638]
["bitfinex","BTCUSD",1649101017031,11.03060594,45822.0,45820.0,0.00112638]
["bitfinex","BTCUSD",1649101020832,11.03032759,45822.0,45820.0,0.00112638]
["bitfinex","BTCUSD",1649101022890,0.0342,45821.0,45820.0,0.00112638]
["bitfinex","BTCUSD",1649101023481,1.20072907,45821.0,45820.0,0.00112638]
["bitfinex","BTCUSD",1649101023783,1.73011018,45821.0,45820.0,6.38e-06]
["bitfinex","BTCUSD",1649101023888,1.65072907,45821.0,45814.0,0.00056159]
["bitfinex","BTCUSD",1649101023984,0.32506601,45820.0,45814.0,0.00056159]
["bitfinex","BTCUSD",1649101024082,0.10916788,45819.0,45814.0,0.00056159]
["bitfinex","BTCUSD",1649101024185,0.70586788,45819.0,45814.0,0.00056159]
["bitfinex","BTCUSD",1649101024286,0.75586788,45819.0,45814.0,0.00056159]
["bitfinex","BTCUSD",1649101024387,0.01063249,45815.0,45814.0,0.00056159]
["bitfinex","BTCUSD",1649101024493,0.01063249,45815.0,45802.0,0.1836506]
["bitfinex","BTCUSD",1649101024583,0.0442,45815.0,45802.0,0.1836506]
["bitfinex","BTCUSD",1649101024683,0.0442,45815.0,45814.0,0.00052395]
["bitfinex","BTCUSD",1649101024784,0.05483238,45815.0,45814.0,0.00052395]
["bitfinex","BTCUSD",1649101024884,0.0442,45815.0,45814.0,0.00052395]
["bitfinex","BTCUSD",1649101025089,0.05483214,45815.0,45814.0,0.00052395]
["bitfinex","BTCUSD",1649101025386,0.25805958,45815.0,45814.0,0.00052395]
["bitfinex","BTCUSD",1649101025586,0.30805958,45815.0,45814.0,0.00052395]
["bitfinex","BTCUSD",1649101025687,0.15941858,45815.0,45802.0,0.18389856]
["bitfinex","BTCUSD",1649101025788,0.14878644,45815.0,45802.0,0.18389856]
["bitfinex","BTCUSD",1649101025889,0.20337344,45815.0,45812.0,0.00052396]
["bitfinex","BTCUSD",1649101026150,0.01063226,45813.0,45812.0,0.00052396]
["bitfinex","BTCUSD",1649101026336,0.10483226,45813.0,45812.0,0.00052396]
["bitfinex","BTCUSD",1649101026585,0.10483214,45813.0,45812.0,0.00052396]
["bitfinex","BTCUSD",1649101026786,0.40580915,45813.0,45812.0,0.00052396]
["bitfinex","BTCUSD",1649101026886,0.40580915,45813.0,45802.0,0.1836506]
["bitfinex","BTCUSD",1649101026995,0.054587,45810.0,45802.0,0.1836506]
["bitfinex","BTCUSD",1649101027187,0.0442,45809.0,45802.0,0.1836506]
["bitfinex","BTCUSD",1649101028289,0.0442,45809.0,45803.0,0.00052619]
["bitfinex","BTCUSD",1649101028790,0.054588,45808.0,45803.0,0.00052619]
["bitfinex","BTCUSD",1649101028891,0.054586,45807.0,45803.0,0.00052619]
["bitfinex","BTCUSD",1649101028988,0.098786,45807.0,45803.0,0.00052619]
["bitfinex","BTCUSD",1649101029289,0.098786,45807.0,45802.0,0.1836506]
["bitfinex","BTCUSD",1649101029493,0.098786,45807.0,45803.0,0.00052965]
["bitfinex","BTCUSD",1649101030538,0.098786,45807.0,45799.0,0.10742323]
["bitfinex","BTCUSD",1649101030636,0.098786,45807.0,45802.0,0.1836506]
["bitfinex","BTCUSD",1649101030835,0.098786,45807.0,45799.0,0.10742323]
["bitfinex","BTCUSD",1649101030935,0.054591,45805.0,45799.0,0.10742323]
["bitfinex","BTCUSD",1649101031038,0.054591,45805.0,45799.0,0.10717526]
["bitfinex","BTCUSD",1649101031039,0.054592,45804.0,45799.0,0.10717526]
["bitfinex","BTCUSD",1649101031140,0.098792,45804.0,45799.0,0.10717526]
["bitfinex","BTCUSD",1649101031238,0.148792,45804.0,45799.0,0.10717526]
["bitfinex","BTCUSD",1649101031934,0.148792,45804.0,45799.0,0.10770377]
["bitfinex","BTCUSD",1649101032497,0.163801,45803.0,45799.0,0.10770377]
["bitfinex","BTCUSD",1649101032689,0.054608,45802.0,45799.0,0.10770377]
["bitfinex","BTCUSD",1649101032796,0.5525,45800.0,45799.0,0.10770377]
["bitfinex","BTCUSD",1649101032891,1.40969521,45799.0,45791.0,0.03093707]
["bitfinex","BTCUSD",1649101032990,1.40969521,45799.0,45787.0,0.3294185]
["bitfinex","BTCUSD",1649101033091,1.209224,45799.0,45787.0,0.3294185]
["bitfinex","BTCUSD",1649101033189,1.209224,45799.0,45798.0,0.00054578]
["bitfinex","BTCUSD",1649101033289,1.253424,45799.0,45798.0,0.00054578]
["bitfinex","BTCUSD",1649101033387,1.53368716,45799.0,45798.0,0.00054578]
["bitfinex","BTCUSD",1649101033487,1.54432313,45799.0,45798.0,0.00054578]
["bitfinex","BTCUSD",1649101033734,1.48971516,45799.0,45798.0,0.00054578]
["bitfinex","BTCUSD",1649101034138,1.48971516,45799.0,45787.0,0.32967309]
["bitfinex","BTCUSD",1649101034238,1.54432716,45799.0,45787.0,0.32967309]
["bitfinex","BTCUSD",1649101034334,1.53369119,45799.0,45787.0,0.32967309]
["bitfinex","BTCUSD",1649101034437,0.109204,45796.0,45787.0,0.32967309]
["bitfinex","BTCUSD",1649101034640,0.0442,45795.0,45787.0,0.32967309]
["bitfinex","BTCUSD",1649101034737,0.0442,45795.0,45787.0,0.00025459]
["bitfinex","BTCUSD",1649101035586,0.0442,45795.0,45789.0,0.00027558]
["bitfinex","BTCUSD",1649101035787,0.098802,45795.0,45789.0,0.00027558]
["bitfinex","BTCUSD",1649101036390,0.05,45796.0,45795.0,0.197604]
["bitfinex","BTCUSD",1649101036489,0.05,45797.0,45795.0,0.197604]
["bitfinex","BTCUSD",1649101036589,0.0942,45797.0,45795.0,0.197604]
["bitfinex","BTCUSD",1649101036691,0.0442,45797.0,45795.0,0.197604]
["bitfinex","BTCUSD",1649101036793,0.0442,45797.0,45796.0,0.32655538]
["bitfinex","BTCUSD",1649101036900,0.054585,45803.0,45796.0,0.32655538]
["bitfinex","BTCUSD",1649101037931,0.054585,45803.0,45797.0,0.00056185]
["bitfinex","BTCUSD",1649101038136,0.03035928,45805.0,45797.0,0.17921245]
["bitfinex","BTCUSD",1649101038234,0.03035928,45805.0,45796.0,0.37567852]
["bitfinex","BTCUSD",1649101038332,0.054582,45807.0,45800.0,0.17921245]
["bitfinex","BTCUSD",1649101038433,0.054582,45807.0,45801.0,0.32655538]
["bitfinex","BTCUSD",1649101039183,0.054582,45807.0,45804.0,0.25728578]
["bitfinex","BTCUSD",1649101040591,0.22358659,45812.0,45806.0,0.17921245]
["bitfinex","BTCUSD",1649101040696,0.22358659,45812.0,45804.0,0.25728578]
["bitfinex","BTCUSD",1649101040697,0.22358659,45812.0,45805.0,0.32655538]
["bitfinex","BTCUSD",1649101040809,0.22358659,45812.0,45811.0,0.17921245]
["bitfinex","BTCUSD",1649101040895,0.22358659,45812.0,45811.0,0.50576783]
["bitfinex","BTCUSD",1649101040991,0.22058659,45812.0,45811.0,0.83111383]
["bitfinex","BTCUSD",1649101041139,0.22058659,45812.0,45811.0,0.50455845]
["bitfinex","BTCUSD",1649101041342,0.22058659,45812.0,45811.0,0.83111383]
["bitfinex","BTCUSD",1649101041494,0.0708,45820.0,45811.0,0.50455845]
["bitfinex","BTCUSD",1649101041592,0.0708,45820.0,45813.0,0.325346]
["bitfinex","BTCUSD",1649101041593,0.00028711,45814.0,45813.0,0.325346]
["bitfinex","BTCUSD",1649101041895,0.00028711,45814.0,45813.0,0.65190138]
["bitfinex","BTCUSD",1649101042597,0.003,45817.0,45813.0,0.65190138]
["bitfinex","BTCUSD",1649101042697,0.003,45817.0,45815.0,0.17921245]
["bitfinex","BTCUSD",1649101042797,0.0005986,45816.0,45815.0,0.17921245]
["bitfinex","BTCUSD",1649101043051,0.0005986,45816.0,45812.0,0.00024135]
["bitfinex","BTCUSD",1649101043747,0.31007825,45821.0,45812.0,0.00024135]
["bitfinex","BTCUSD",1649101043850,0.41922825,45821.0,45812.0,0.00024135]
["bitfinex","BTCUSD",1649101043947,0.054571,45816.0,45812.0,0.00024135]
["bitfinex","BTCUSD",1649101044048,0.0551696,45816.0,45811.0,0.17921245]
["bitfinex","BTCUSD",1649101044886,0.0551696,45816.0,45812.0,0.32655538]
["bitfinex","BTCUSD",1649101044942,0.14671989,45821.0,45815.0,0.17921245]
["bitfinex","BTCUSD",1649101045041,0.14371989,45821.0,45815.0,0.17921245]
["bitfinex","BTCUSD",1649101045192,11.03032759,45822.0,45815.0,0.17921245]
["bitfinex","BTCUSD",1649101045193,0.0005986,45816.0,45815.0,0.17921245]
["bitfinex","BTCUSD",1649101045290,0.0005986,45816.0,45815.0,0.50455845]
["bitfinex","BTCUSD",1649101045690,0.0005986,45816.0,45808.0,0.325023]
["bitfinex","BTCUSD",1649101045789,0.0005986,45816.0,45807.0,0.325023]
["bitfinex","BTCUSD",1649101045889,0.0005986,45816.0,45808.0,0.7198]
["bitfinex","BTCUSD",1649101045992,0.0005986,45816.0,45809.0,0.325023]
["bitfinex","BTCUSD",1649101046091,0.0005986,45816.0,45807.0,0.05]
["bitfinex","BTCUSD",1649101046193,11.03032759,45822.0,45806.0,0.10481193]
["bitfinex","BTCUSD",1649101046292,0.65157838,45821.0,45806.0,0.00024793]
["bitfinex","BTCUSD",1649101046394,0.00059861,45814.0,45806.0,0.00024793]
["bitfinex","BTCUSD",1649101046691,0.325023,45813.0,45806.0,0.00024793]
["bitfinex","BTCUSD",1649101046990,0.325023,45813.0,45803.0,0.05]
["bitfinex","BTCUSD",1649101047192,0.320689,45812.0,45801.0,0.01092]
["bitfinex","BTCUSD",1649101047396,0.054576,45813.0,45801.0,0.01092]
["bitfinex","BTCUSD",1649101047397,0.054576,45813.0,45801.0,0.28491525]
["bitfinex","BTCUSD",1649101047594,0.320689,45812.0,45802.0,0.01092]
["bitfinex","BTCUSD",1649101047692,0.00058063,45810.0,45801.0,0.433145]
["bitfinex","BTCUSD",1649101047796,0.00058063,45810.0,45802.0,0.01092]
["bitfinex","BTCUSD",1649101047896,0.320689,45809.0,45802.0,0.01092]
["bitfinex","BTCUSD",1649101048047,0.00058063,45810.0,45796.0,0.01092]
["bitfinex","BTCUSD",1649101048144,0.414889,45809.0,45796.0,0.01092]
["bitfinex","BTCUSD",1649101048247,0.419474,45809.0,45795.0,0.19843282]
["bitfinex","BTCUSD",1649101048350,0.32840142,45808.0,45795.0,0.19843282]
["bitfinex","BTCUSD",1649101048447,0.37527,45807.0,45796.0,0.01092]
["bitfinex","BTCUSD",1649101048629,0.46947,45807.0,45795.0,0.19785199]
["bitfinex","BTCUSD",1649101048689,0.414889,45807.0,45795.0,0.19785199]
["bitfinex","BTCUSD",1649101048785,0.00058067,45804.0,45795.0,0.19818479]
["bitfinex","BTCUSD",1649101048889,0.30525392,45804.0,45796.0,0.01092]
["bitfinex","BTCUSD",1649101048986,0.320689,45803.0,45796.0,0.01092]
["bitfinex","BTCUSD",1649101049086,0.320689,45803.0,45795.0,0.19818479]
["bitfinex","BTCUSD",1649101049788,0.320689,45803.0,45795.0,0.197604]
["bitfinex","BTCUSD",1649101049887,0.375279,45803.0,45795.0,0.197604]
["bitfinex","BTCUSD",1649101049992,0.00058068,45802.0,45795.0,0.19818477]
["bitfinex","BTCUSD",1649101050090,0.320689,45801.0,45795.0,0.19818477]
["bitfinex","BTCUSD",1649101050595,0.364889,45801.0,45795.0,0.19818477]
["bitfinex","BTCUSD",1649101050993,0.364889,45801.0,45795.0,0.197604]
["bitfinex","BTCUSD",1649101051145,0.054593,45800.0,45795.0,0.19816532]
["bitfinex","BTCUSD",1649101051244,0.320689,45799.0,45795.0,0.19816532]
["bitfinex","BTCUSD",1649101051450,0.109194,45798.0,45795.0,0.19816532]
["bitfinex","BTCUSD",1649101051554,0.320689,45797.0,45795.0,0.19816532]
["bitfinex","BTCUSD",1649101052144,0.320689,45797.0,45795.0,0.197604]
["bitfinex","BTCUSD",1649101054382,0.054596,45796.0,45795.0,0.197604]
["bitfinex","BTCUSD",1649101054484,0.320689,45796.0,45795.0,0.197604]
["bitfinex","BTCUSD",1649101054584,0.320689,45800.0,45795.0,0.197604]
["bitfinex","BTCUSD",1649101054987,0.32045085,45800.0,45795.0,0.197604]
["bitfinex","BTCUSD",1649101055386,0.00256251,45802.0,45795.0,0.197604]
["bitfinex","BTCUSD",1649101055587,0.00056251,45802.0,45795.0,0.197604]
["bitfinex","BTCUSD",1649101055793,0.320442,45804.0,45795.0,0.197604]
["bitfinex","BTCUSD",1649101055990,0.00056252,45802.0,45798.0,0.04912032]
["bitfinex","BTCUSD",1649101056890,0.00056252,45802.0,45799.0,0.41000117]
["bitfinex","BTCUSD",1649101056988,0.054577,45811.0,45802.0,0.04911635]
["bitfinex","BTCUSD",1649101057088,0.7998,45820.0,45803.0,0.24023988]
["bitfinex","BTCUSD",1649101057089,0.27194524,45815.0,45803.0,0.24023988]
["bitfinex","BTCUSD",1649101057187,0.00224972,45811.0,45803.0,0.24023988]
["bitfinex","BTCUSD",1649101057288,0.00224972,45811.0,45803.0,0.25115988]
["bitfinex","BTCUSD",1649101057387,0.00224972,45811.0,45803.0,0.24023988]
["bitfinex","BTCUSD",1649101057489,0.00224972,45811.0,45804.0,0.32840142]
["bitfinex","BTCUSD",1649101057788,0.320442,45810.0,45804.0,0.32840142]
["bitfinex","BTCUSD",1649101057889,0.320442,45810.0,45803.0,0.24023988]
["bitfinex","BTCUSD",1649101057989,0.00224972,45811.0,45798.0,0.32840142]
["bitfinex","BTCUSD",1649101058088,0.00224972,45811.0,45801.0,0.09822672]
["bitfinex","BTCUSD",1649101058190,0.054574,45813.0,45801.0,0.09822672]
["bitfinex","BTCUSD",1649101058289,0.320442,45814.0,45801.0,0.09822672]
["bitfinex","BTCUSD",1649101058390,0.00056238,45809.0,45799.0,0.01092]
["bitfinex","BTCUSD",1649101058589,0.00056238,45809.0,45798.0,0.32840142]
["bitfinex","BTCUSD",1649101058789,0.320442,45808.0,45798.0,0.32840142]
["bitfinex","BTCUSD",1649101058889,0.00056238,45809.0,45798.0,0.32840142]
["bitfinex","BTCUSD",1649101058988,0.320442,45808.0,45798.0,0.32840142]
["bitfinex","BTCUSD",1649101059087,0.320442,45808.0,45798.0,0.61878797]
["bitfinex","BTCUSD",1649101059191,0.370442,45808.0,45798.0,0.61878797]
["bitfinex","BTCUSD",1649101059287,0.370442,45808.0,45798.0,0.32840142]
["bitfinex","BTCUSD",1649101059493,0.320442,45806.0,45798.0,0.32840142]
["bitfinex","BTCUSD",1649101059793,0.00056241,45805.0,45798.0,0.32840142]
["bitfinex","BTCUSD",1649101060531,0.320442,45806.0,45798.0,0.32840142]
["bitfinex","BTCUSD",1649101060832,0.05514841,45804.0,45798.0,0.32840142]
["bitfinex","BTCUSD",1649101060934,0.05514841,45804.0,45795.0,0.57681594]
["bitfinex","BTCUSD",1649101061030,0.320442,45803.0,45795.0,0.52681594]
["bitfinex","BTCUSD",1649101061133,0.320442,45803.0,45795.0,0.19841452]
["bitfinex","BTCUSD",1649101061233,0.429626,45803.0,45795.0,0.19841452]
["bitfinex","BTCUSD",1649101061434,0.0442,45802.0,45795.0,0.19841452]
["bitfinex","BTCUSD",1649101061530,0.320442,45801.0,45795.0,0.19841452]
["bitfinex","BTCUSD",1649101061730,0.364642,45801.0,45795.0,0.197604]
["bitfinex","BTCUSD",1649101061981,0.364642,45801.0,45795.0,0.19816651]
["bitfinex","BTCUSD",1649101062732,0.364642,45801.0,45795.0,0.1984145]
["bitfinex","BTCUSD",1649101062834,0.054591,45800.0,45795.0,0.1984145]
["bitfinex","BTCUSD",1649101062934,0.054591,45800.0,45795.0,0.19785199]
["bitfinex","BTCUSD",1649101062935,0.320442,45799.0,45795.0,0.19785199]
["bitfinex","BTCUSD",1649101063132,0.320442,45799.0,45795.0,0.1984145]
["bitfinex","BTCUSD",1649101063924,0.320442,45799.0,45795.0,0.1811145]
["bitfinex","BTCUSD",1649101064175,0.320442,45799.0,45795.0,0.18055199]
["bitfinex","BTCUSD",1649101064378,0.320442,45799.0,45795.0,0.1810779]
["bitfinex","BTCUSD",1649101065329,0.320442,45799.0,45795.0,0.18055199]
["bitfinex","BTCUSD",1649101065529,0.320442,45799.0,45795.0,0.1810779]
["bitfinex","BTCUSD",1649101066431,0.0442,45801.0,45800.0,0.15872512]
["bitfinex","BTCUSD",1649101066531,0.054588,45803.0,45800.0,0.15872512]
["bitfinex","BTCUSD",1649101066634,0.109175,45807.0,45800.0,0.15872512]
["bitfinex","BTCUSD",1649101066831,0.00052582,45802.0,45800.0,0.15872512]
["bitfinex","BTCUSD",1649101067727,0.054583,45806.0,45800.0,0.15872512]
["bitfinex","BTCUSD",1649101067979,0.00052583,45803.0,45800.0,0.15872512]
["bitfinex","BTCUSD",1649101068677,0.054593,45802.0,45800.0,0.15872512]
["bitfinex","BTCUSD",1649101068880,0.0442,45801.0,45800.0,0.15872512]
["bitfinex","BTCUSD",1649101070431,0.054593,45802.0,45800.0,0.15872512]
["bitfinex","BTCUSD",1649101070635,0.00052945,45803.0,45800.0,0.15872512]
["bitfinex","BTCUSD",1649101071338,0.054585,45805.0,45800.0,0.15872512]
["bitfinex","BTCUSD",1649101071638,0.00052945,45804.0,45800.0,0.15872512]
["bitfinex","BTCUSD",1649101072540,0.054585,45805.0,45800.0,0.15872512]
["bitfinex","BTCUSD",1649101072842,0.00052908,45804.0,45800.0,0.15872512]
["bitfinex","BTCUSD",1649101073744,0.054585,45805.0,45800.0,0.15872512]
["bitfinex","BTCUSD",1649101074044,0.00052908,45804.0,45800.0,0.15872512]
["bitfinex","BTCUSD",1649101074923,0.054585,45805.0,45800.0,0.15872512]
["bitfinex","BTCUSD",1649101075225,0.00052908,45804.0,45800.0,0.15872512]
["bitfinex","BTCUSD",1649101076226,0.054585,45805.0,45800.0,0.15872512]
["bitfinex","BTCUSD",1649101076425,0.00052912,45804.0,45800.0,0.15872512]
["bitfinex","BTCUSD",1649101077378,0.054585,45805.0,45800.0,0.15872512]
["bitfinex","BTCUSD",1649101077677,0.00052912,45804.0,45800.0,0.15872512]
["bitfinex","BTCUSD",1649101078673,0.054585,45805.0,45800.0,0.15872512]
["bitfinex","BTCUSD",1649101078778,0.00052912,45804.0,45800.0,0.15872512]
["bitfinex","BTCUSD",1649101079778,0.054585,45805.0,45800.0,0.15872512]
["bitfinex","BTCUSD",1649101079978,0.00052912,45804.0,45800.0,0.15872512]
["bitfinex","BTCUSD",1649101080931,0.054585,45805.0,45800.0,0.15872512]
["bitfinex","BTCUSD",1649101081231,0.00052912,45804.0,45800.0,0.15872512]
["bitfinex","BTCUSD",1649101082183,0.054585,45805.0,45800.0,0.15872512]
["bitfinex","BTCUSD",1649101082391,0.00052912,45804.0,45800.0,0.15872512]
["bitfinex","BTCUSD",1649101083340,0.054585,45805.0,45800.0,0.15872512]
["bitfinex","BTCUSD",1649101083588,0.00052912,45804.0,45800.0,0.15872512]
["bitfinex","BTCUSD",1649101084643,0.163776,45804.0,45800.0,0.15872512]
["bitfinex","BTCUSD",1649101084740,0.213776,45804.0,45800.0,0.15872512]
["bitfinex","BTCUSD",1649101084839,0.21430512,45804.0,45800.0,0.15872512]
["bitfinex","BTCUSD",1649101085738,0.213776,45804.0,45800.0,0.15872512]
["bitfinex","BTCUSD",1649101085840,0.054592,45803.0,45800.0,0.15872512]
["bitfinex","BTCUSD",1649101086041,0.104592,45803.0,45800.0,0.15872512]
["bitfinex","BTCUSD",1649101086184,0.104588,45803.0,45800.0,0.15872512]
["bitfinex","BTCUSD",1649101086380,0.054588,45803.0,45800.0,0.15872512]
["bitfinex","BTCUSD",1649101088787,0.0442,45802.0,45800.0,0.15872512]
["bitfinex","BTCUSD",1649101091035,0.0442,45802.0,45800.0,0.15860827]
["bitfinex","BTCUSD",1649101094774,0.25593194,45801.0,45800.0,0.15860827]
["bitfinex","BTCUSD",1649101094976,0.35013194,45801.0,45800.0,0.15860827]
["bitfinex","BTCUSD",1649101095126,0.45013194,45801.0,45800.0,0.15860827]
["bitfinex","BTCUSD",1649101095226,0.1942,45801.0,45800.0,0.15860827]
["bitfinex","BTCUSD",1649101095731,0.0942,45801.0,45800.0,0.15860827]
["bitfinex","BTCUSD",1649101096681,0.0856077,45801.0,45800.0,0.15860827]
["bitfinex","BTCUSD",1649101097230,0.0442,45801.0,45800.0,0.15860827]
["bitfinex","BTCUSD",1649101098087,1.0,45800.0,45790.0,0.39848265]
["bitfinex","BTCUSD",1649101098191,0.054594,45797.0,45790.0,0.23625929]
["bitfinex","BTCUSD",1649101098290,0.054594,45797.0,45790.0,0.00025457]
["bitfinex","BTCUSD",1649101099344,0.054594,45797.0,45787.0,0.03094004]
["bitfinex","BTCUSD",1649101099441,0.054594,45797.0,45784.0,0.16328121]
["bitfinex","BTCUSD",1649101099544,0.3302486,45796.0,45785.0,0.01092]
["bitfinex","BTCUSD",1649101099641,0.054601,45793.0,45784.0,0.00025461]
["bitfinex","BTCUSD",1649101099743,0.3302486,45796.0,45794.0,0.10920199]
["bitfinex","BTCUSD",1649101099845,0.109201,45797.0,45794.0,0.10920199]
["bitfinex","BTCUSD",1649101100296,0.31552715,45798.0,45794.0,0.10920199]
["bitfinex","BTCUSD",1649101101685,0.054598,45797.0,45794.0,0.10920199]
["bitfinex","BTCUSD",1649101101985,0.38374412,45797.0,45794.0,0.10920199]
["bitfinex","BTCUSD",1649101103136,0.054598,45797.0,45794.0,0.10920199]
["bitfinex","BTCUSD",1649101103535,0.05,45798.0,45794.0,0.10920199]
["bitfinex","BTCUSD",1649101103637,0.10519071,45799.0,45794.0,0.10920199]
["bitfinex","BTCUSD",1649101103736,0.05059871,45799.0,45794.0,0.10920199]
["bitfinex","BTCUSD",1649101103835,0.004,45802.0,45794.0,0.10920199]
["bitfinex","BTCUSD",1649101104136,0.00059872,45799.0,45794.0,0.10920199]
["bitfinex","BTCUSD",1649101104538,0.25959961,45796.0,45794.0,0.10920199]
["bitfinex","BTCUSD",1649101104642,0.30959961,45796.0,45794.0,0.10920199]
["bitfinex","BTCUSD",1649101105080,0.25959961,45796.0,45794.0,0.10920199]
["bitfinex","BTCUSD",1649101105181,0.32914612,45802.0,45794.0,0.10920199]
["bitfinex","BTCUSD",1649101105280,0.00059871,45799.0,45794.0,0.10920199]
["bitfinex","BTCUSD",1649101106081,0.27239091,45796.0,45794.0,0.10920199]
["bitfinex","BTCUSD",1649101106282,0.32239091,45796.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101106482,0.42239091,45796.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101106785,0.15,45796.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101106882,0.0546,45795.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101109286,0.054594,45798.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101109436,0.00058001,45799.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101109830,0.5,45802.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101110132,0.00056137,45799.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101110436,0.054595,45798.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101112629,0.098795,45798.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101112731,0.054608,45797.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101112832,0.43835912,45796.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101112929,0.32914612,45795.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101113129,0.38398372,45795.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101113231,0.37334612,45795.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101113332,0.3839836,45795.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101114484,0.7339836,45795.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101114883,0.87775673,45795.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101115084,0.7839836,45795.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101115283,0.92775673,45795.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101116337,0.98236273,45795.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101116841,1.08236273,45795.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101116939,0.75321661,45795.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101117338,0.60944348,45795.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101117538,0.75321661,45795.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101117790,0.60944348,45795.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101121286,0.60889741,45795.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101121384,0.60889697,45795.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101122086,0.598806,45795.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101122188,0.59902442,45795.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101122386,0.554606,45795.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101122489,0.104606,45795.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101122587,0.05,45795.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101122688,0.0005874,45799.0,45794.0,0.43334811]
["bitfinex","BTCUSD",1649101122689,0.14436053,45799.0,45794.0,0.43334811]
["bitfinex","BTCUSD",1649101122885,0.0005874,45799.0,45794.0,0.43334811]
["bitfinex","BTCUSD",1649101122986,0.0005874,45799.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101123088,0.0005874,45799.0,45795.0,0.32914612]
["bitfinex","BTCUSD",1649101123186,0.35,45802.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101123289,0.35,45802.0,45795.0,0.32914612]
["bitfinex","BTCUSD",1649101123386,0.00058741,45799.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101123487,0.24833557,45799.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101124244,0.30234116,45799.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101124490,0.30291808,45799.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101125443,0.30234116,45799.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101125843,0.30289209,45799.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101125992,0.27431424,45799.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101126194,0.32431424,45799.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101126648,0.163829,45798.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101126846,0.208029,45798.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101127045,0.35180213,45798.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101127145,0.35,45795.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101127246,0.404609,45795.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101127386,0.554609,45795.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101129134,0.204609,45795.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101129332,0.054609,45795.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101132122,0.098809,45795.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101135234,0.10944393,45795.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101135936,0.098809,45795.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101136335,0.24258213,45795.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101136986,0.098809,45795.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101137292,0.054609,45795.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101139893,0.38239856,45795.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101140946,0.48239856,45795.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101141044,0.10666856,45795.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101141147,0.1,45795.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101141796,0.154609,45795.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101142097,0.054609,45795.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101142430,0.06524393,45795.0,45794.0,0.10420199]
["bitfinex","BTCUSD",1649101142530,0.06524393,45795.0,45794.0,0.10392364]
["bitfinex","BTCUSD",1649101142730,0.054609,45795.0,45794.0,0.10392364]
["bitfinex","BTCUSD",1649101142830,0.06524393,45795.0,45794.0,0.10392364]
["bitfinex","BTCUSD",1649101148335,0.054609,45795.0,45794.0,0.10392364]
["bitfinex","BTCUSD",1649101150582,0.098809,45795.0,45794.0,0.10392364]
["bitfinex","BTCUSD",1649101153191,0.054609,45795.0,45794.0,0.10392364]
["bitfinex","BTCUSD",1649101154304,0.049609,45795.0,45794.0,0.10392364]
["bitfinex","BTCUSD",1649101154707,0.0527438,45796.0,45794.0,0.10392364]
["bitfinex","BTCUSD",1649101154806,0.0027438,45796.0,45795.0,0.3282732]
["bitfinex","BTCUSD",1649101156310,0.00052672,45799.0,45796.0,0.00548759]
["bitfinex","BTCUSD",1649101156711,0.003,45801.0,45796.0,0.00548759]
["bitfinex","BTCUSD",1649101156913,0.003,45801.0,45800.0,0.25032135]
["bitfinex","BTCUSD",1649101157262,0.5,45806.0,45800.0,0.25032135]
["bitfinex","BTCUSD",1649101157393,0.5,45806.0,45801.0,0.3282732]
["bitfinex","BTCUSD",1649101157491,0.15,45806.0,45800.0,0.25032135]
["bitfinex","BTCUSD",1649101157696,0.15,45806.0,45801.0,0.3282732]
["bitfinex","BTCUSD",1649101157843,0.15,45806.0,45800.0,0.25032135]
["bitfinex","BTCUSD",1649101157844,0.204583,45806.0,45800.0,0.25032135]
["bitfinex","BTCUSD",1649101158193,0.10510968,45806.0,45800.0,0.25032135]
["bitfinex","BTCUSD",1649101158294,0.05510968,45806.0,45800.0,0.25032135]
["bitfinex","BTCUSD",1649101158444,0.00052668,45806.0,45801.0,0.3282732]
["bitfinex","BTCUSD",1649101159095,0.054583,45807.0,45800.0,0.25032135]
["bitfinex","BTCUSD",1649101159197,0.054583,45807.0,45797.0,0.01092]
["bitfinex","BTCUSD",1649101159303,0.054583,45807.0,45796.0,0.00548759]
["bitfinex","BTCUSD",1649101159398,0.00052668,45806.0,45796.0,0.00548759]
["bitfinex","BTCUSD",1649101159500,0.109191,45804.0,45796.0,0.00548759]
["bitfinex","BTCUSD",1649101159696,0.159191,45804.0,45796.0,0.00548759]
["bitfinex","BTCUSD",1649101160301,0.159191,45804.0,45797.0,0.25207149]
["bitfinex","BTCUSD",1649101160599,0.0005267,45802.0,45797.0,0.25207149]
["bitfinex","BTCUSD",1649101161146,0.0005267,45802.0,45798.0,0.3282732]
["bitfinex","BTCUSD",1649101161545,0.14377313,45805.0,45798.0,0.3282732]
["bitfinex","BTCUSD",1649101161646,0.14377313,45805.0,45801.0,0.37044143]
["bitfinex","BTCUSD",1649101161748,0.14377313,45805.0,45802.0,0.3282732]
["bitfinex","BTCUSD",1649101161854,0.14377313,45805.0,45802.0,0.6534002]
["bitfinex","BTCUSD",1649101161950,0.00100984,45812.0,45802.0,0.7079682]
["bitfinex","BTCUSD",1649101162053,0.19368988,45807.0,45802.0,0.7079682]
["bitfinex","BTCUSD",1649101162148,0.002,45807.0,45802.0,0.7079682]
["bitfinex","BTCUSD",1649101162245,0.002,45807.0,45806.0,0.29941326]
["bitfinex","BTCUSD",1649101162349,0.002,45807.0,45806.0,0.62768646]
["bitfinex","BTCUSD",1649101162444,0.002,45807.0,45806.0,0.29941326]
["bitfinex","BTCUSD",1649101162847,0.002,45807.0,45802.0,0.00024796]
["bitfinex","BTCUSD",1649101163051,0.056582,45807.0,45802.0,0.00024796]
["bitfinex","BTCUSD",1649101163250,0.054582,45807.0,45802.0,0.00024796]
["bitfinex","BTCUSD",1649101163550,0.054582,45807.0,45796.0,0.34492878]
["bitfinex","BTCUSD",1649101163649,0.054582,45807.0,45797.0,0.01092]
["bitfinex","BTCUSD",1649101163899,0.054582,45807.0,45796.0,0.38400878]
["bitfinex","BTCUSD",1649101163900,0.054582,45807.0,45801.0,0.23583125]
["bitfinex","BTCUSD",1649101163999,0.054582,45807.0,45802.0,0.3282732]
["bitfinex","BTCUSD",1649101164101,0.054582,45807.0,45802.0,0.32852116]
["bitfinex","BTCUSD",1649101164201,0.00025251,45804.0,45802.0,0.00024796]
["bitfinex","BTCUSD",1649101164300,0.00025251,45804.0,45801.0,0.23583125]
["bitfinex","BTCUSD",1649101164450,0.00025251,45804.0,45797.0,0.3391932]
["bitfinex","BTCUSD",1649101164555,0.05483851,45804.0,45797.0,0.3391932]
["bitfinex","BTCUSD",1649101164652,0.05483851,45804.0,45797.0,0.33944118]
["bitfinex","BTCUSD",1649101164906,0.05483851,45804.0,45797.0,0.01116798]
["bitfinex","BTCUSD",1649101164999,0.05483851,45804.0,45797.0,0.00024798]
["bitfinex","BTCUSD",1649101165095,0.054586,45804.0,45797.0,0.00024798]
["bitfinex","BTCUSD",1649101165392,0.049586,45804.0,45797.0,0.00024798]
["bitfinex","BTCUSD",1649101165598,0.054595,45802.0,45797.0,0.00024798]
["bitfinex","BTCUSD",1649101166394,0.054595,45802.0,45796.0,0.00548759]
["bitfinex","BTCUSD",1649101166596,0.05517672,45802.0,45796.0,0.00548759]
["bitfinex","BTCUSD",1649101167301,0.42764992,45802.0,45796.0,0.00548759]
["bitfinex","BTCUSD",1649101167599,0.4270682,45802.0,45796.0,0.00548759]
["bitfinex","BTCUSD",1649101167796,0.00058173,45801.0,45796.0,0.00548759]
["bitfinex","BTCUSD",1649101167896,0.1092,45800.0,45796.0,0.00548759]
["bitfinex","BTCUSD",1649101168299,0.0546,45799.0,45796.0,0.00548759]
["bitfinex","BTCUSD",1649101169644,0.054598,45798.0,45796.0,0.00548759]
["bitfinex","BTCUSD",1649101170640,0.054598,45798.0,45794.0,0.05941123]
["bitfinex","BTCUSD",1649101170744,0.55,45797.0,45794.0,0.05941123]
["bitfinex","BTCUSD",1649101171994,0.054598,45798.0,45794.0,0.05941123]
["bitfinex","BTCUSD",1649101172093,0.27796407,45796.0,45794.0,0.05941123]
["bitfinex","BTCUSD",1649101172293,0.054597,45795.0,45794.0,0.05941123]
["bitfinex","BTCUSD",1649101173442,0.35699566,45795.0,45794.0,0.05941123]
["bitfinex","BTCUSD",1649101175647,0.40119566,45795.0,45794.0,0.05941123]
["bitfinex","BTCUSD",1649101175849,0.54496879,45795.0,45794.0,0.05941123]
["bitfinex","BTCUSD",1649101176052,0.40119566,45795.0,45794.0,0.05941123]
["bitfinex","BTCUSD",1649101177301,0.45119566,45795.0,45794.0,0.05941123]
["bitfinex","BTCUSD",1649101177747,0.148797,45795.0,45794.0,0.05941123]
["bitfinex","BTCUSD",1649101180140,0.098797,45795.0,45794.0,0.05941123]
["bitfinex","BTCUSD",1649101180241,0.054597,45795.0,45794.0,0.05941123]
["bitfinex","BTCUSD",1649101180344,0.05511649,45799.0,45794.0,0.05941123]
["bitfinex","BTCUSD",1649101180840,0.054591,45799.0,45794.0,0.05941123]
["bitfinex","BTCUSD",1649101181040,0.05511828,45799.0,45794.0,0.05941123]
["bitfinex","BTCUSD",1649101181991,0.054591,45799.0,45794.0,0.05941123]
["bitfinex","BTCUSD",1649101182294,0.05511828,45799.0,45794.0,0.05941123]
["bitfinex","BTCUSD",1649101183192,0.054591,45799.0,45794.0,0.05941123]
["bitfinex","BTCUSD",1649101183395,0.05511828,45799.0,45794.0,0.05941123]
["bitfinex","BTCUSD",1649101184388,0.054591,45799.0,45794.0,0.05941123]
["bitfinex","BTCUSD",1649101184587,0.0551181,45799.0,45794.0,0.05941123]
["bitfinex","BTCUSD",1649101185646,0.054591,45799.0,45794.0,0.05941123]
["bitfinex","BTCUSD",1649101185847,0.0551181,45799.0,45794.0,0.05941123]
["bitfinex","BTCUSD",1649101186146,0.0442,45798.0,45794.0,0.05941123]
["bitfinex","BTCUSD",1649101186247,0.109204,45797.0,45794.0,0.05941123]
["bitfinex","BTCUSD",1649101186848,0.0546,45798.0,45794.0,0.05941123]
["bitfinex","BTCUSD",1649101187406,0.00052709,45799.0,45794.0,0.05941123]
["bitfinex","BTCUSD",1649101187951,0.18953882,45803.0,45794.0,0.05941123]
["bitfinex","BTCUSD",1649101188252,0.00052711,45799.0,45794.0,0.05941123]
["bitfinex","BTCUSD",1649101189208,0.054589,45800.0,45794.0,0.05941123]
["bitfinex","BTCUSD",1649101189409,0.00052711,45799.0,45794.0,0.05941123]
["bitfinex","BTCUSD",1649101189505,0.00052711,45799.0,45795.0,0.32707994]
["bitfinex","BTCUSD",1649101190259,0.10971811,45799.0,45795.0,0.32707994]
["bitfinex","BTCUSD",1649101190408,0.109191,45799.0,45794.0,0.05941123]
["bitfinex","BTCUSD",1649101190708,0.09971811,45799.0,45794.0,0.05941123]
["bitfinex","BTCUSD",1649101191548,0.099191,45799.0,45795.0,0.32707994]
["bitfinex","BTCUSD",1649101191850,0.09971811,45799.0,45795.0,0.32707994]
["bitfinex","BTCUSD",1649101192498,0.09971811,45799.0,45794.0,0.05941123]
["bitfinex","BTCUSD",1649101192800,0.099191,45799.0,45794.0,0.05941123]
["bitfinex","BTCUSD",1649101193099,0.09971811,45799.0,45794.0,0.05941123]
["bitfinex","BTCUSD",1649101194002,0.099191,45799.0,45794.0,0.05941123]
["bitfinex","BTCUSD",1649101194301,0.09971811,45799.0,45794.0,0.05941123]
["bitfinex","BTCUSD",1649101194803,0.00052711,45799.0,45794.0,0.05941123]
["bitfinex","BTCUSD",1649101194931,0.05512111,45799.0,45795.0,0.32707994]
["bitfinex","BTCUSD",1649101195232,0.054594,45799.0,45795.0,0.32707994]
["bitfinex","BTCUSD",1649101195529,0.05512111,45799.0,45795.0,0.32707994]
["bitfinex","BTCUSD",1649101195831,0.00052711,45799.0,45795.0,0.32707994]
["bitfinex","BTCUSD",1649101196432,0.03035682,45803.0,45795.0,0.32707994]
["bitfinex","BTCUSD",1649101196531,0.03035682,45803.0,45798.0,0.22836696]
["bitfinex","BTCUSD",1649101196633,0.03035682,45803.0,45799.0,0.32707994]
["bitfinex","BTCUSD",1649101196934,0.03035682,45803.0,45798.0,0.22836696]
["bitfinex","BTCUSD",1649101197283,0.054587,45802.0,45798.0,0.22836696]
["bitfinex","BTCUSD",1649101197887,0.05511409,45802.0,45798.0,0.22836696]
["bitfinex","BTCUSD",1649101198840,0.054587,45802.0,45798.0,0.22836696]
["bitfinex","BTCUSD",1649101198941,0.054587,45802.0,45793.0,0.01092]
["bitfinex","BTCUSD",1649101199042,0.05511449,45802.0,45793.0,0.0005276]
["bitfinex","BTCUSD",1649101199991,0.05511449,45802.0,45797.0,0.25558569]
["bitfinex","BTCUSD",1649101199992,0.054587,45802.0,45797.0,0.25558569]
["bitfinex","BTCUSD",1649101200095,0.054587,45802.0,45798.0,0.32707994]
["bitfinex","BTCUSD",1649101200193,0.0005275,45800.0,45798.0,0.32707994]
["bitfinex","BTCUSD",1649101200692,0.0005275,45800.0,45797.0,0.25558569]
["bitfinex","BTCUSD",1649101200844,0.0005275,45800.0,45798.0,0.32707994]
["bitfinex","BTCUSD",1649101200944,0.0005275,45800.0,45797.0,0.25558569]
["bitfinex","BTCUSD",1649101201192,0.054587,45802.0,45797.0,0.25558569]
["bitfinex","BTCUSD",1649101201493,0.0005275,45801.0,45797.0,0.25558569]
["bitfinex","BTCUSD",1649101201643,0.0005275,45801.0,45798.0,0.32707994]
["bitfinex","BTCUSD",1649101202492,0.03035682,45803.0,45798.0,0.32707994]
["bitfinex","BTCUSD",1649101202690,0.00052705,45802.0,45798.0,0.32707994]
["bitfinex","BTCUSD",1649101202941,0.00052705,45802.0,45793.0,0.3385271]
["bitfinex","BTCUSD",1649101203146,0.05459,45800.0,45793.0,0.3385271]
["bitfinex","BTCUSD",1649101203241,0.05459,45800.0,45793.0,0.3276071]
["bitfinex","BTCUSD",1649101203345,0.05459,45800.0,45793.0,0.00052716]
["bitfinex","BTCUSD",1649101203441,0.05459,45800.0,45793.0,0.3276071]
["bitfinex","BTCUSD",1649101203544,0.00052705,45802.0,45793.0,0.3276071]
["bitfinex","BTCUSD",1649101203641,0.14377313,45805.0,45793.0,0.32707994]
["bitfinex","BTCUSD",1649101203844,0.14377313,45805.0,45794.0,0.01092]
["bitfinex","BTCUSD",1649101203943,0.14377313,45805.0,45793.0,0.32760708]
["bitfinex","BTCUSD",1649101203944,0.00052707,45799.0,45793.0,0.32760708]
["bitfinex","BTCUSD",1649101204044,0.00052707,45799.0,45796.0,0.22613572]
["bitfinex","BTCUSD",1649101204645,0.00052707,45799.0,45793.0,0.00052714]
["bitfinex","BTCUSD",1649101204848,0.054585,45804.0,45793.0,0.32707994]
["bitfinex","BTCUSD",1649101204951,0.054585,45804.0,45794.0,0.01092]
["bitfinex","BTCUSD",1649101205146,0.00052707,45800.0,45793.0,0.32760709]
["bitfinex","BTCUSD",1649101205698,0.00052707,45800.0,45793.0,0.32786165]
["bitfinex","BTCUSD",1649101205997,0.00052707,45800.0,45793.0,0.3273345]
["bitfinex","BTCUSD",1649101206144,0.35436369,45801.0,45793.0,0.3273345]
["bitfinex","BTCUSD",1649101206246,0.35436369,45801.0,45793.0,0.00078175]
["bitfinex","BTCUSD",1649101206346,0.054599,45798.0,45793.0,0.00078175]
["bitfinex","BTCUSD",1649101207245,0.054599,45798.0,45788.0,0.00025458]
["bitfinex","BTCUSD",1649101207348,0.054599,45798.0,45788.0,0.05025458]
["bitfinex","BTCUSD",1649101207446,0.054599,45798.0,45793.0,0.00052718]
["bitfinex","BTCUSD",1649101207546,0.098799,45798.0,45793.0,0.00052718]
["bitfinex","BTCUSD",1649101208445,0.098799,45798.0,45788.0,0.00025458]
["bitfinex","BTCUSD",1649101208648,0.098799,45798.0,45793.0,0.00052718]
["bitfinex","BTCUSD",1649101208950,0.32707994,45797.0,45793.0,0.00052718]
["bitfinex","BTCUSD",1649101209147,0.153408,45796.0,45793.0,0.00052718]
["bitfinex","BTCUSD",1649101209645,0.153408,45796.0,45786.0,0.2297]
["bitfinex","BTCUSD",1649101209744,0.153408,45796.0,45786.0,0.54104492]
["bitfinex","BTCUSD",1649101209903,0.153408,45796.0,45792.0,0.00052718]
["bitfinex","BTCUSD",1649101210795,0.153408,45796.0,45786.0,0.54104492]
["bitfinex","BTCUSD",1649101211048,0.0442,45796.0,45792.0,0.00052718]
["bitfinex","BTCUSD",1649101212053,0.0442,45796.0,45787.0,0.00025459]
["bitfinex","BTCUSD",1649101212151,0.054599,45794.0,45787.0,0.00025459]
["bitfinex","BTCUSD",1649101212254,0.054599,45794.0,45792.0,0.00052718]
["bitfinex","BTCUSD",1649101212653,0.054599,45794.0,45792.0,0.00042766]
["bitfinex","BTCUSD",1649101213253,0.054599,45794.0,45787.0,0.32707994]
["bitfinex","BTCUSD",1649101214166,0.054599,45794.0,45782.0,0.01092]
["bitfinex","BTCUSD",1649101214266,0.054599,45794.0,45781.0,0.33707994]
["bitfinex","BTCUSD",1649101214469,0.054599,45794.0,45782.0,0.01092]
["bitfinex","BTCUSD",1649101214668,0.054599,45794.0,45781.0,0.33707994]
["bitfinex","BTCUSD",1649101214769,0.054599,45794.0,45782.0,0.01092]
["bitfinex","BTCUSD",1649101214867,0.054599,45794.0,45781.0,0.33707994]
["bitfinex","BTCUSD",1649101215067,0.054599,45794.0,45782.0,0.01092]
["bitfinex","BTCUSD",1649101215167,0.054599,45794.0,45784.0,0.27653757]
["bitfinex","BTCUSD",1649101215272,0.054599,45794.0,45785.0,0.32707994]
["bitfinex","BTCUSD",1649101215372,0.36464286,45794.0,45785.0,0.33825454]
["bitfinex","BTCUSD",1649101215470,0.36464286,45794.0,45785.0,0.32733454]
["bitfinex","BTCUSD",1649101215572,0.36464286,45794.0,45785.0,0.32707994]
["bitfinex","BTCUSD",1649101215671,0.36464286,45794.0,45781.0,0.34799994]
["bitfinex","BTCUSD",1649101215972,0.36464286,45794.0,45781.0,0.34826112]
["bitfinex","BTCUSD",1649101216273,0.054607,45793.0,45781.0,0.33734112]
["bitfinex","BTCUSD",1649101216374,0.054607,45790.0,45782.0,0.01092]
["bitfinex","BTCUSD",1649101216473,0.054607,45790.0,45781.0,0.33734112]
["bitfinex","BTCUSD",1649101216571,0.054607,45790.0,45782.0,0.25314301]
["bitfinex","BTCUSD",1649101216971,0.054607,45790.0,45781.0,0.34826112]
["bitfinex","BTCUSD",1649101217072,0.054607,45790.0,45784.0,0.00059888]
["bitfinex","BTCUSD",1649101218098,0.054607,45790.0,45781.0,0.33734112]
["bitfinex","BTCUSD",1649101218295,0.054607,45790.0,45785.0,0.00059887]
["bitfinex","BTCUSD",1649101218698,0.054607,45786.0,45785.0,0.00059887]
["bitfinex","BTCUSD",1649101218798,0.054609,45788.0,45787.0,0.42464857]
["bitfinex","BTCUSD",1649101218900,0.13957599,45791.0,45787.0,0.42464857]
["bitfinex","BTCUSD",1649101219001,0.0442,45789.0,45787.0,0.42464857]
["bitfinex","BTCUSD",1649101220154,0.054609,45788.0,45787.0,0.42464857]
["bitfinex","BTCUSD",1649101220353,0.098809,45788.0,45787.0,0.42464857]
["bitfinex","BTCUSD",1649101220705,0.098809,45788.0,45787.0,0.41464857]
["bitfinex","BTCUSD",1649101223114,0.0442,45788.0,45787.0,0.41464857]
["bitfinex","BTCUSD",1649101223411,0.0942,45788.0,45787.0,0.41464857]
["bitfinex","BTCUSD",1649101223511,0.0442,45788.0,45787.0,0.41464857]
["bitfinex","BTCUSD",1649101224413,0.098805,45788.0,45787.0,0.41464857]
["bitfinex","BTCUSD",1649101224664,0.148805,45788.0,45787.0,0.41464857]
["bitfinex","BTCUSD",1649101225593,0.0442,45788.0,45787.0,0.41464857]
["bitfinex","BTCUSD",1649101225697,0.03036299,45791.0,45787.0,0.74064191]
["bitfinex","BTCUSD",1649101225793,0.24377103,45793.0,45787.0,0.74064191]
["bitfinex","BTCUSD",1649101225889,0.14377103,45793.0,45787.0,0.74064191]
["bitfinex","BTCUSD",1649101226142,0.004,45793.0,45787.0,0.74064191]
["bitfinex","BTCUSD",1649101226543,0.004,45793.0,45788.0,0.05459]
["bitfinex","BTCUSD",1649101226645,0.004,45793.0,45791.0,0.25749705]
["bitfinex","BTCUSD",1649101226746,0.004,45793.0,45792.0,0.65112034]
["bitfinex","BTCUSD",1649101227196,0.004,45793.0,45792.0,0.32599334]
["bitfinex","BTCUSD",1649101227396,0.00056018,45798.0,45792.0,0.32599334]
["bitfinex","BTCUSD",1649101227495,0.00056018,45798.0,45792.0,0.38084045]
["bitfinex","BTCUSD",1649101227743,0.35,45805.0,45792.0,0.38084045]
["bitfinex","BTCUSD",1649101227845,0.35,45805.0,45793.0,0.01092]
["bitfinex","BTCUSD",1649101227947,0.00056021,45798.0,45793.0,0.01092]
["bitfinex","BTCUSD",1649101228097,0.00056021,45798.0,45792.0,0.38084045]
["bitfinex","BTCUSD",1649101228301,0.00056021,45798.0,45793.0,0.04912729]
["bitfinex","BTCUSD",1649101228898,0.05459,45801.0,45793.0,0.04912729]
["bitfinex","BTCUSD",1649101229199,0.00056148,45798.0,45793.0,0.04912729]
["bitfinex","BTCUSD",1649101229347,0.00056148,45798.0,45792.0,0.37625445]
["bitfinex","BTCUSD",1649101230096,0.054592,45799.0,45792.0,0.37625445]
["bitfinex","BTCUSD",1649101230399,0.00056148,45798.0,45792.0,0.05026111]
["bitfinex","BTCUSD",1649101230601,0.00056148,45798.0,45792.0,0.00026111]
["bitfinex","BTCUSD",1649101230700,0.00056148,45798.0,45792.0,0.32625445]
["bitfinex","BTCUSD",1649101230804,0.00056148,45798.0,45792.0,0.00026111]
["bitfinex","BTCUSD",1649101230900,0.00056148,45798.0,45792.0,0.32625445]
["bitfinex","BTCUSD",1649101231200,0.00056148,45798.0,45792.0,0.00026111]
["bitfinex","BTCUSD",1649101231303,0.054596,45797.0,45792.0,0.00026111]
["bitfinex","BTCUSD",1649101231603,0.054196,45797.0,45792.0,0.00026111]
["bitfinex","BTCUSD",1649101238551,0.054591,45799.0,45792.0,0.00026111]
["bitfinex","BTCUSD",1649101238801,0.0005614,45798.0,45792.0,0.00026111]
["bitfinex","BTCUSD",1649101239005,0.0005614,45798.0,45792.0,0.32625445]
["bitfinex","BTCUSD",1649101239106,0.0005614,45798.0,45792.0,0.32599334]
["bitfinex","BTCUSD",1649101239501,0.0005614,45798.0,45795.0,0.24170955]
["bitfinex","BTCUSD",1649101239601,0.0005614,45798.0,45792.0,0.32599334]
["bitfinex","BTCUSD",1649101239704,0.054591,45799.0,45788.0,0.38058434]
["bitfinex","BTCUSD",1649101239803,0.054591,45799.0,45789.0,0.01092]
["bitfinex","BTCUSD",1649101239915,0.054591,45799.0,45790.0,0.0005615]
["bitfinex","BTCUSD",1649101240015,0.0551524,45799.0,45790.0,0.0005615]
["bitfinex","BTCUSD",1649101240768,0.0551524,45799.0,45792.0,0.31063269]
["bitfinex","BTCUSD",1649101240871,0.054591,45799.0,45793.0,0.32599334]
["bitfinex","BTCUSD",1649101241170,0.0005614,45798.0,45792.0,0.31063269]
["bitfinex","BTCUSD",1649101241270,0.054595,45797.0,45792.0,0.31063269]
["bitfinex","BTCUSD",1649101241369,0.054595,45797.0,45793.0,0.32599334]
["bitfinex","BTCUSD",1649101242774,0.054595,45797.0,45792.0,0.31063269]
["bitfinex","BTCUSD",1649101243328,0.054595,45797.0,45793.0,0.32599334]
["bitfinex","BTCUSD",1649101244251,0.054595,45797.0,45792.0,0.31063269]
["bitfinex","BTCUSD",1649101245305,1.29097155,45795.0,45792.0,0.31063269]
["bitfinex","BTCUSD",1649101246007,1.29097155,45795.0,45793.0,0.32599334]
["bitfinex","BTCUSD",1649101246206,0.00056139,45798.0,45793.0,0.32599334]
["bitfinex","BTCUSD",1649101246904,0.057591,45800.0,45793.0,0.32599334]
["bitfinex","BTCUSD",1649101247108,0.00028758,45798.0,45793.0,0.32599334]
["bitfinex","BTCUSD",1649101247309,0.00028758,45798.0,45792.0,0.35976383]
["bitfinex","BTCUSD",1649101248154,0.054591,45800.0,45792.0,0.35976383]
["bitfinex","BTCUSD",1649101248256,0.00028757,45798.0,45792.0,0.31063269]
["bitfinex","BTCUSD",1649101248507,0.054595,45797.0,45789.0,0.33691334]
["bitfinex","BTCUSD",1649101248607,0.054595,45797.0,45789.0,0.38691334]
["bitfinex","BTCUSD",1649101249307,0.003,45803.0,45789.0,0.38691334]
["bitfinex","BTCUSD",1649101249507,0.00028756,45798.0,45794.0,0.35937653]
["bitfinex","BTCUSD",1649101249609,0.00028756,45798.0,45795.0,0.32599334]
["bitfinex","BTCUSD",1649101250412,0.005,45803.0,45796.0,0.9]
["bitfinex","BTCUSD",1649101250511,0.005,45803.0,45796.0,0.054582]
["bitfinex","BTCUSD",1649101250612,0.005,45803.0,45795.0,0.32599334]
["bitfinex","BTCUSD",1649101250711,0.005,45803.0,45796.0,0.04912601]
["bitfinex","BTCUSD",1649101250812,0.00059846,45799.0,45796.0,0.04912601]
["bitfinex","BTCUSD",1649101250917,0.00059846,45799.0,45796.0,0.37065939]
["bitfinex","BTCUSD",1649101251260,0.00059846,45799.0,45796.0,0.04912601]
["bitfinex","BTCUSD",1649101251660,0.00059846,45799.0,45796.0,0.10370701]
["bitfinex","BTCUSD",1649101251761,0.005,45803.0,45800.0,0.04912277]
["bitfinex","BTCUSD",1649101251864,0.005,45803.0,45801.0,0.32599334]
["bitfinex","BTCUSD",1649101251963,0.005,45803.0,45801.0,0.25695251]
["bitfinex","BTCUSD",1649101252063,0.005,45803.0,45802.0,0.65112034]
["bitfinex","BTCUSD",1649101252164,0.005,45803.0,45802.0,0.32599334]
["bitfinex","BTCUSD",1649101253514,0.00021505,45804.0,45802.0,0.32599334]
["bitfinex","BTCUSD",1649101254065,0.00021505,45804.0,45802.0,0.38056734]
["bitfinex","BTCUSD",1649101254164,0.00021505,45804.0,45803.0,0.65112034]
["bitfinex","BTCUSD",1649101254265,0.0011,45816.0,45803.0,0.65112034]
["bitfinex","BTCUSD",1649101254266,0.004,45809.0,45804.0,1.10043009]
["bitfinex","BTCUSD",1649101254365,0.004,45809.0,45805.0,0.47245103]
["bitfinex","BTCUSD",1649101254467,0.004,45809.0,45806.0,0.32599334]
["bitfinex","BTCUSD",1649101254567,0.004,45809.0,45807.0,0.325127]
["bitfinex","BTCUSD",1649101254669,0.004,45809.0,45808.0,0.32599334]
["bitfinex","BTCUSD",1649101254771,0.004,45809.0,45808.0,1.02031757]
["bitfinex","BTCUSD",1649101254915,0.004,45809.0,45808.0,1.07031757]
["bitfinex","BTCUSD",1649101255258,0.004,45809.0,45808.0,0.96816407]
["bitfinex","BTCUSD",1649101255607,0.0005787,45811.0,45808.0,0.96816407]
["bitfinex","BTCUSD",1649101255712,0.0011,45816.0,45810.0,0.85]
["bitfinex","BTCUSD",1649101255810,0.0011,45816.0,45811.0,0.65112034]
["bitfinex","BTCUSD",1649101256363,0.0041,45816.0,45811.0,0.65112034]
["bitfinex","BTCUSD",1649101256460,0.0041,45816.0,45812.0,0.09820633]
["bitfinex","BTCUSD",1649101256810,0.0041,45816.0,45813.0,0.325127]
["bitfinex","BTCUSD",1649101256909,0.0041,45816.0,45814.0,0.32599334]
["bitfinex","BTCUSD",1649101257013,0.0041,45816.0,45811.0,0.01091]
["bitfinex","BTCUSD",1649101257111,0.0041,45816.0,45812.0,0.325127]
["bitfinex","BTCUSD",1649101257211,0.0041,45816.0,45813.0,0.32599334]
["bitfinex","BTCUSD",1649101257562,0.0011,45816.0,45814.0,0.37422963]
["bitfinex","BTCUSD",1649101257663,0.0011,45816.0,45815.0,0.65112034]
["bitfinex","BTCUSD",1649101257764,0.0011,45816.0,45815.0,0.32599334]
["bitfinex","BTCUSD",1649101257966,0.0011,45816.0,45815.0,0.65112034]
["bitfinex","BTCUSD",1649101258066,0.0011,45816.0,45815.0,0.32599334]
["bitfinex","BTCUSD",1649101259957,0.0011,45816.0,45815.0,0.65112034]
["bitfinex","BTCUSD",1649101260307,0.0011,45816.0,45815.0,0.70112034]
["bitfinex","BTCUSD",1649101260506,0.0011,45816.0,45815.0,0.74532034]
["bitfinex","BTCUSD",1649101261215,0.0011,45816.0,45815.0,0.79986834]
["bitfinex","BTCUSD",1649101262062,0.0011,45816.0,45815.0,1.46966834]
["bitfinex","BTCUSD",1649101262523,0.0011,45816.0,45815.0,1.48057834]
["bitfinex","BTCUSD",1649101263826,0.0011,45816.0,45815.0,1.42603034]
["bitfinex","BTCUSD",1649101263932,0.0011,45816.0,45815.0,0.75623034]
["bitfinex","BTCUSD",1649101264579,0.0011,45816.0,45815.0,1.42603034]
["bitfinex","BTCUSD",1649101264881,0.0011,45816.0,45815.0,0.74532034]
["bitfinex","BTCUSD",1649101267057,0.0011,45816.0,45815.0,0.75623034]
["bitfinex","BTCUSD",1649101268875,10.89588798,45822.0,45818.0,1.1]
["bitfinex","BTCUSD",1649101268971,10.89588798,45822.0,45819.0,0.65112034]
["bitfinex","BTCUSD",1649101269072,10.89588798,45822.0,45820.0,0.054542]
["bitfinex","BTCUSD",1649101269164,10.89588798,45822.0,45821.0,0.65112034]
["bitfinex","BTCUSD",1649101269266,10.89588798,45822.0,45821.0,0.72921515]
["bitfinex","BTCUSD",1649101269372,10.76879637,45822.0,45821.0,1.44321515]
["bitfinex","BTCUSD",1649101269566,10.76879637,45822.0,45821.0,1.76567435]
["bitfinex","BTCUSD",1649101269953,10.76879637,45822.0,45821.0,1.82417096]
["bitfinex","BTCUSD",1649101270255,10.76379637,45822.0,45821.0,1.82417096]
["bitfinex","BTCUSD",1649101270408,10.76379637,45822.0,45821.0,1.82617096]
["bitfinex","BTCUSD",1649101271410,10.76379637,45822.0,45821.0,0.75823034]
["bitfinex","BTCUSD",1649101271609,10.7408942,45822.0,45821.0,0.75823034]
["bitfinex","BTCUSD",1649101271709,10.7408942,45822.0,45821.0,0.75623034]
["bitfinex","BTCUSD",1649101272313,10.7408942,45822.0,45821.0,0.432237]
["bitfinex","BTCUSD",1649101272613,10.7408942,45822.0,45821.0,0.75620536]
["bitfinex","BTCUSD",1649101273566,10.7408942,45822.0,45821.0,0.75420536]
["bitfinex","BTCUSD",1649101274352,10.7408942,45822.0,45821.0,0.75520536]
["bitfinex","BTCUSD",1649101275604,10.7408942,45822.0,45821.0,0.75420536]
["bitfinex","BTCUSD",1649101276304,10.7408942,45822.0,45821.0,0.75520536]
["bitfinex","BTCUSD",1649101277606,10.7408942,45822.0,45821.0,0.75420536]
["bitfinex","BTCUSD",1649101278358,10.7408942,45822.0,45821.0,0.75620536]
["bitfinex","BTCUSD",1649101278709,10.7408942,45822.0,45821.0,1.42600536]
["bitfinex","BTCUSD",1649101279561,10.7408942,45822.0,45821.0,1.42400536]
["bitfinex","BTCUSD",1649101280012,9.74875827,45822.0,45821.0,0.75420536]
["bitfinex","BTCUSD",1649101280178,8.91116561,45822.0,45821.0,1.77400536]
["bitfinex","BTCUSD",1649101280266,8.29516561,45822.0,45821.0,1.80209441]
["bitfinex","BTCUSD",1649101280365,7.18535199,45822.0,45821.0,2.51949764]
["bitfinex","BTCUSD",1649101280466,7.18535199,45822.0,45821.0,1.80409441]
["bitfinex","BTCUSD",1649101280562,7.18335199,45822.0,45821.0,1.80409441]
["bitfinex","BTCUSD",1649101280664,7.16335199,45822.0,45821.0,1.80409441]
["bitfinex","BTCUSD",1649101280767,7.14135199,45822.0,45821.0,2.35659441]
["bitfinex","BTCUSD",1649101280870,6.82227776,45822.0,45821.0,2.35659441]
["bitfinex","BTCUSD",1649101281013,6.50673376,45822.0,45821.0,2.73880715]
["bitfinex","BTCUSD",1649101281160,6.50673376,45822.0,45821.0,2.35659441]
["bitfinex","BTCUSD",1649101281161,6.48673376,45822.0,45821.0,2.35659441]
["bitfinex","BTCUSD",1649101281260,6.14393276,45822.0,45821.0,2.35659441]
["bitfinex","BTCUSD",1649101281365,6.11393276,45822.0,45821.0,2.35659441]
["bitfinex","BTCUSD",1649101281459,5.69080789,45822.0,45821.0,2.60226589]
["bitfinex","BTCUSD",1649101281559,5.37149589,45822.0,45821.0,2.60226589]
["bitfinex","BTCUSD",1649101281710,5.36549589,45822.0,45821.0,2.60026589]
["bitfinex","BTCUSD",1649101281862,5.28749589,45822.0,45821.0,2.93740226]
["bitfinex","BTCUSD",1649101281965,5.25349589,45822.0,45821.0,2.93740226]
["bitfinex","BTCUSD",1649101282059,4.56698689,45822.0,45821.0,2.93740226]
["bitfinex","BTCUSD",1649101282157,4.53498689,45822.0,45821.0,2.93740226]
["bitfinex","BTCUSD",1649101282258,4.51298689,45822.0,45821.0,2.93740226]
["bitfinex","BTCUSD",1649101282356,4.49698689,45822.0,45821.0,2.94040226]
["bitfinex","BTCUSD",1649101282456,4.37252129,45822.0,45821.0,2.94040226]
["bitfinex","BTCUSD",1649101282659,4.05850329,45822.0,45821.0,3.44040226]
["bitfinex","BTCUSD",1649101282757,3.73524752,45822.0,45821.0,3.44040226]
["bitfinex","BTCUSD",1649101283663,3.73524752,45822.0,45821.0,2.77629753]
["bitfinex","BTCUSD",1649101283763,3.73524752,45822.0,45821.0,1.97812605]
["bitfinex","BTCUSD",1649101284311,3.25647805,45822.0,45821.0,1.97812605]
["bitfinex","BTCUSD",1649101284414,3.25647805,45822.0,45821.0,1.48212605]
["bitfinex","BTCUSD",1649101285599,3.25647805,45822.0,45821.0,1.47812605]
["bitfinex","BTCUSD",1649101286351,3.25647805,45822.0,45821.0,1.48212605]
["bitfinex","BTCUSD",1649101286750,3.25647805,45822.0,45821.0,1.50138078]
["bitfinex","BTCUSD",1649101287250,3.25437805,45822.0,45821.0,1.50138078]
["bitfinex","BTCUSD",1649101287650,3.25437805,45822.0,45821.0,1.49738078]
["bitfinex","BTCUSD",1649101288354,3.25437805,45822.0,45821.0,1.50038078]
["bitfinex","BTCUSD",1649101289609,3.25437805,45822.0,45821.0,1.49738078]
["bitfinex","BTCUSD",1649101290405,3.25437805,45822.0,45821.0,1.50038078]
["bitfinex","BTCUSD",1649101292397,3.25437805,45822.0,45821.0,1.50338078]
["bitfinex","BTCUSD",1649101293597,3.25437805,45822.0,45821.0,1.49738078]
["bitfinex","BTCUSD",1649101294349,3.25437805,45822.0,45821.0,1.50138078]
["bitfinex","BTCUSD",1649101294447,3.25437805,45822.0,45821.0,1.63237266]
["bitfinex","BTCUSD",1649101294650,3.25437805,45822.0,45821.0,1.50138078]
["bitfinex","BTCUSD",1649101295651,3.25437805,45822.0,45821.0,1.49738078]
["bitfinex","BTCUSD",1649101296435,3.25437805,45822.0,45821.0,1.50138078]
["bitfinex","BTCUSD",1649101297335,3.24777805,45822.0,45821.0,1.50138078]
["bitfinex","BTCUSD",1649101297535,3.24777805,45822.0,45821.0,1.83842324]
["bitfinex","BTCUSD",1649101298337,3.24777805,45822.0,45821.0,1.83442324]
["bitfinex","BTCUSD",1649101298437,3.24777805,45822.0,45821.0,1.83842324]
["bitfinex","BTCUSD",1649101298741,3.24777805,45822.0,45821.0,1.96990278]
["bitfinex","BTCUSD",1649101299040,2.89894213,45822.0,45821.0,2.13346878]
["bitfinex","BTCUSD",1649101299491,2.58517647,45822.0,45821.0,2.13346878]
["bitfinex","BTCUSD",1649101299593,2.58517647,45822.0,45821.0,2.4491022]
["bitfinex","BTCUSD",1649101299692,2.58517647,45822.0,45821.0,2.13346878]
["bitfinex","BTCUSD",1649101299798,2.58517647,45822.0,45821.0,2.12946878]
["bitfinex","BTCUSD",1649101299908,2.53067647,45822.0,45821.0,2.12946878]
["bitfinex","BTCUSD",1649101300052,2.46012812,45822.0,45821.0,2.12946878]
["bitfinex","BTCUSD",1649101300350,2.46012812,45822.0,45821.0,2.13346878]
["bitfinex","BTCUSD",1649101300552,1.86172341,45822.0,45821.0,2.13346878]
["bitfinex","BTCUSD",1649101300651,1.86172341,45822.0,45821.0,2.00198924]
["bitfinex","BTCUSD",1649101300754,1.82732341,45822.0,45821.0,2.00198924]
["bitfinex","BTCUSD",1649101302407,1.82732341,45822.0,45821.0,2.55848924]
["bitfinex","BTCUSD",1649101302955,1.51015441,45822.0,45821.0,2.55848924]
["bitfinex","BTCUSD",1649101303663,1.51015441,45822.0,45821.0,2.55448924]
["bitfinex","BTCUSD",1649101303762,1.51015441,45822.0,45821.0,2.35048924]
["bitfinex","BTCUSD",1649101303962,1.51015441,45822.0,45821.0,2.18692324]
["bitfinex","BTCUSD",1649101304265,1.51015441,45822.0,45821.0,1.62351324]
["bitfinex","BTCUSD",1649101304365,1.51015441,45822.0,45821.0,1.62751324]
["bitfinex","BTCUSD",1649101305666,1.51015441,45822.0,45821.0,1.62351324]
["bitfinex","BTCUSD",1649101306220,1.51015441,45822.0,45821.0,1.90909472]
["bitfinex","BTCUSD",1649101306418,1.51015441,45822.0,45821.0,1.91309472]
["bitfinex","BTCUSD",1649101306518,1.51015441,45822.0,45821.0,1.62751324]
["bitfinex","BTCUSD",1649101307171,1.51015441,45822.0,45821.0,1.57751324]
["bitfinex","BTCUSD",1649101307510,1.51015441,45822.0,45821.0,1.88527671]
["bitfinex","BTCUSD",1649101307606,1.51015441,45822.0,45821.0,1.88127671]
["bitfinex","BTCUSD",1649101308157,1.51015441,45822.0,45821.0,1.93127671]
["bitfinex","BTCUSD",1649101308360,1.51015441,45822.0,45821.0,1.93427671]
["bitfinex","BTCUSD",1649101308661,1.46815441,45822.0,45821.0,2.13427671]
["bitfinex","BTCUSD",1649101308760,1.37775441,45822.0,45821.0,2.68677671]
["bitfinex","BTCUSD",1649101308863,1.37775441,45822.0,45821.0,2.91945235]
["bitfinex","BTCUSD",1649101309058,1.37775441,45822.0,45821.0,2.69768671]
["bitfinex","BTCUSD",1649101309158,0.69170171,45822.0,45821.0,2.69768671]
["bitfinex","BTCUSD",1649101309262,0.00227635,45829.0,45823.0,1.8198]
["bitfinex","BTCUSD",1649101309363,0.00227635,45829.0,45828.0,1.02252858]
["bitfinex","BTCUSD",1649101309460,0.00227635,45829.0,45828.0,1.68469804]
["bitfinex","BTCUSD",1649101309560,0.00227635,45829.0,45828.0,1.87889804]
["bitfinex","BTCUSD",1649101310413,0.00227635,45829.0,45828.0,1.88189804]
["bitfinex","BTCUSD",1649101311163,0.00227635,45829.0,45828.0,2.19306117]
["bitfinex","BTCUSD",1649101311711,0.00227635,45829.0,45828.0,2.19006117]
["bitfinex","BTCUSD",1649101312411,0.00227635,45829.0,45828.0,2.74656117]
["bitfinex","BTCUSD",1649101312514,0.00624509,45838.0,45828.0,2.74656117]
["bitfinex","BTCUSD",1649101312515,0.0011,45835.0,45831.0,1.15]
["bitfinex","BTCUSD",1649101312625,0.0002,45837.0,45832.0,3.41305881]
["bitfinex","BTCUSD",1649101312726,0.0091,45846.0,45834.0,0.525127]
["bitfinex","BTCUSD",1649101312819,0.0091,45846.0,45836.0,1.2223]
["bitfinex","BTCUSD",1649101312914,0.0091,45846.0,45838.0,0.6698]
["bitfinex","BTCUSD",1649101313013,0.0091,45846.0,45841.0,0.325127]
["bitfinex","BTCUSD",1649101313110,0.0091,45846.0,45841.0,1.53131779]
["bitfinex","BTCUSD",1649101313210,0.0091,45846.0,45841.0,2.22801779]
["bitfinex","BTCUSD",1649101313314,0.0091,45846.0,45843.0,0.6698]
["bitfinex","BTCUSD",1649101313411,0.0011,45857.0,45844.0,1.15]
["bitfinex","BTCUSD",1649101313511,0.0011,45857.0,45845.0,2.49216959]
["bitfinex","BTCUSD",1649101313661,0.0011,45857.0,45847.0,0.6698]
["bitfinex","BTCUSD",1649101313760,0.0353601,45850.0,45849.0,0.6698]
["bitfinex","BTCUSD",1649101313910,0.0353601,45850.0,45849.0,1.039127]
["bitfinex","BTCUSD",1649101314013,0.0353601,45850.0,45849.0,1.089127]
["bitfinex","BTCUSD",1649101314314,0.0031,45857.0,45851.0,0.6698]
["bitfinex","BTCUSD",1649101314412,0.0031,45857.0,45854.0,0.325127]
["bitfinex","BTCUSD",1649101314563,0.0031,45857.0,45856.0,0.6698]
["bitfinex","BTCUSD",1649101314663,0.0031,45857.0,45856.0,0.994927]
["bitfinex","BTCUSD",1649101314766,0.0031,45857.0,45856.0,1.39185558]
["bitfinex","BTCUSD",1649101314918,0.0001,45858.0,45857.0,1.644927]
["bitfinex","BTCUSD",1649101315124,0.0001,45858.0,45857.0,1.689127]
["bitfinex","BTCUSD",1649101315519,0.0001,45858.0,45857.0,1.789127]
["bitfinex","BTCUSD",1649101315621,0.01,45859.0,45857.0,2.50453023]
["bitfinex","BTCUSD",1649101315732,0.01,45859.0,45858.0,2.06305881]
["bitfinex","BTCUSD",1649101315870,0.0007831,45863.0,45859.0,1.8198]
["bitfinex","BTCUSD",1649101315969,0.0007831,45863.0,45859.0,2.64414823]
["bitfinex","BTCUSD",1649101316070,0.0007831,45863.0,45862.0,0.6698]
["bitfinex","BTCUSD",1649101316171,0.7261,45883.0,45864.0,0.6698]
["bitfinex","BTCUSD",1649101316172,0.2707,45880.0,45864.0,0.6698]
["bitfinex","BTCUSD",1649101316272,0.0206939,45885.0,45870.0,0.325127]
["bitfinex","BTCUSD",1649101316376,0.0206939,45885.0,45872.0,1.475127]
["bitfinex","BTCUSD",1649101316475,0.0206939,45885.0,45875.0,0.6698]
["bitfinex","BTCUSD",1649101316575,0.20066095,45881.0,45875.0,0.5525]
["bitfinex","BTCUSD",1649101316678,0.16802622,45880.0,45876.0,0.0442]
["bitfinex","BTCUSD",1649101316781,0.00066095,45881.0,45877.0,0.325127]
["bitfinex","BTCUSD",1649101316874,0.00066095,45881.0,45877.0,0.375127]
["bitfinex","BTCUSD",1649101317072,0.00066095,45881.0,45877.0,0.373127]
["bitfinex","BTCUSD",1649101317676,0.29929484,45879.0,45877.0,0.373127]
["bitfinex","BTCUSD",1649101317874,0.00066095,45881.0,45877.0,0.373127]
["bitfinex","BTCUSD",1649101318074,0.00125958,45881.0,45877.0,0.373127]
["bitfinex","BTCUSD",1649101318704,0.18125958,45884.0,45877.0,0.373127]
["bitfinex","BTCUSD",1649101318808,0.18125958,45884.0,45877.0,0.048]
["bitfinex","BTCUSD",1649101318904,0.18125958,45884.0,45868.0,0.0109]
["bitfinex","BTCUSD",1649101319004,0.34850856,45883.0,45869.0,0.325127]
["bitfinex","BTCUSD",1649101319104,0.38752645,45884.0,45869.0,0.375127]
["bitfinex","BTCUSD",1649101319305,0.34850856,45883.0,45869.0,0.375127]
["bitfinex","BTCUSD",1649101319710,0.34850856,45883.0,45869.0,0.05]
["bitfinex","BTCUSD",1649101319811,0.30548746,45873.0,45870.0,0.325127]
["bitfinex","BTCUSD",1649101319912,0.30548746,45873.0,45867.0,0.25033452]
["bitfinex","BTCUSD",1649101320012,0.34968746,45873.0,45868.0,0.325127]
["bitfinex","BTCUSD",1649101320114,0.34968746,45873.0,45867.0,0.2001]
["bitfinex","BTCUSD",1649101320313,0.18125958,45870.0,45856.0,0.0109]
["bitfinex","BTCUSD",1649101320413,0.34968746,45873.0,45857.0,0.03088379]
["bitfinex","BTCUSD",1649101320414,0.18125958,45867.0,45857.0,0.03088379]
["bitfinex","BTCUSD",1649101320512,0.34850856,45866.0,45857.0,0.00027545]
["bitfinex","BTCUSD",1649101320609,0.18125958,45867.0,45857.0,0.00027545]
["bitfinex","BTCUSD",1649101320712,0.0442,45865.0,45857.0,0.00027545]
["bitfinex","BTCUSD",1649101320843,0.25602859,45864.0,45857.0,0.00027545]
["bitfinex","BTCUSD",1649101321011,0.0442,45863.0,45857.0,0.00027545]
["bitfinex","BTCUSD",1649101321108,0.0442,45863.0,45858.0,0.20004]
["bitfinex","BTCUSD",1649101321214,0.0442,45863.0,45858.0,0.20028111]
["bitfinex","BTCUSD",1649101321308,0.0442,45863.0,45858.0,0.20004]
["bitfinex","BTCUSD",1649101321607,0.0442,45863.0,45857.0,0.00055902]
["bitfinex","BTCUSD",1649101322684,0.39270856,45863.0,45855.0,0.13243829]
["bitfinex","BTCUSD",1649101322884,0.054517,45862.0,45857.0,0.00055902]
["bitfinex","BTCUSD",1649101323082,0.0442,45861.0,45857.0,0.00055902]
["bitfinex","BTCUSD",1649101323336,0.34850856,45860.0,45857.0,0.00055902]
["bitfinex","BTCUSD",1649101323441,0.40303456,45860.0,45857.0,0.00055902]
["bitfinex","BTCUSD",1649101323538,0.18125958,45858.0,45857.0,0.00055902]
["bitfinex","BTCUSD",1649101323656,1.08226814,45858.0,45857.0,0.00055902]
["bitfinex","BTCUSD",1649101323741,1.12646814,45858.0,45857.0,0.00055902]
["bitfinex","BTCUSD",1649101323840,1.12646814,45858.0,45855.0,0.13243829]
["bitfinex","BTCUSD",1649101323988,0.22545958,45858.0,45855.0,0.13243829]
["bitfinex","BTCUSD",1649101324089,0.5525,45856.0,45855.0,0.13299999]
["bitfinex","BTCUSD",1649101324191,0.7861916,45856.0,45855.0,0.13299999]
["bitfinex","BTCUSD",1649101324340,1.15,45855.0,45845.0,0.0306164]
["bitfinex","BTCUSD",1649101324438,0.054532,45852.0,45845.0,0.0306164]
["bitfinex","BTCUSD",1649101324539,0.054532,45852.0,45833.0,0.00024779]
["bitfinex","BTCUSD",1649101324693,0.18125958,45849.0,45833.0,0.00024779]
["bitfinex","BTCUSD",1649101324889,0.0442,45848.0,45834.0,0.325127]
["bitfinex","BTCUSD",1649101324994,0.0442,45848.0,45835.0,0.01091]
["bitfinex","BTCUSD",1649101325090,0.0442,45848.0,45834.0,0.01091]
["bitfinex","BTCUSD",1649101325193,0.0442,45848.0,45833.0,0.00024779]
["bitfinex","BTCUSD",1649101325295,0.31593851,45840.0,45833.0,0.00024779]
["bitfinex","BTCUSD",1649101325392,0.31593851,45840.0,45834.0,0.325127]
["bitfinex","BTCUSD",1649101325690,0.31593851,45840.0,45834.0,0.32537478]
["bitfinex","BTCUSD",1649101325791,0.0442,45841.0,45835.0,0.6698]
["bitfinex","BTCUSD",1649101325893,0.0442,45841.0,45836.0,0.325127]
["bitfinex","BTCUSD",1649101325994,0.0442,45841.0,45836.0,0.994927]
["bitfinex","BTCUSD",1649101326168,0.0442,45841.0,45836.0,0.325127]
["bitfinex","BTCUSD",1649101326359,0.0442,45841.0,45835.0,0.325127]
["bitfinex","BTCUSD",1649101326559,0.0442,45841.0,45835.0,0.375127]
["bitfinex","BTCUSD",1649101327360,0.04256767,45841.0,45835.0,0.375127]
["bitfinex","BTCUSD",1649101327709,0.04256767,45841.0,45837.0,0.325127]
["bitfinex","BTCUSD",1649101327959,0.04256767,45841.0,45837.0,0.05]
["bitfinex","BTCUSD",1649101328061,0.04256767,45841.0,45838.0,0.325127]
["bitfinex","BTCUSD",1649101330318,0.04256767,45841.0,45839.0,0.6698]
["bitfinex","BTCUSD",1649101330416,0.0442,45848.0,45840.0,0.325127]
["bitfinex","BTCUSD",1649101330519,0.003,45846.0,45840.0,0.325127]
["bitfinex","BTCUSD",1649101330662,0.003,45846.0,45840.0,0.32537475]
["bitfinex","BTCUSD",1649101330866,0.003,45846.0,45840.0,0.33628475]
["bitfinex","BTCUSD",1649101331115,0.003,45846.0,45842.0,0.01090258]
["bitfinex","BTCUSD",1649101331215,0.003,45846.0,45843.0,0.325127]
["bitfinex","BTCUSD",1649101331315,0.003,45846.0,45843.0,0.375127]
["bitfinex","BTCUSD",1649101331865,0.18125958,45856.0,45843.0,0.375127]
["bitfinex","BTCUSD",1649101332214,0.0442,45858.0,45843.0,0.429639]
["bitfinex","BTCUSD",1649101332314,0.0442,45858.0,45845.0,0.01090204]
["bitfinex","BTCUSD",1649101332415,0.0442,45858.0,45846.0,0.325127]
["bitfinex","BTCUSD",1649101332517,0.0442,45858.0,45847.0,0.00058149]
["bitfinex","BTCUSD",1649101332665,0.0442,45858.0,45848.0,0.325127]
["bitfinex","BTCUSD",1649101332766,0.23675299,45856.0,45848.0,0.375127]
["bitfinex","BTCUSD",1649101332872,0.41801257,45856.0,45848.0,0.375127]
["bitfinex","BTCUSD",1649101333314,0.41801257,45856.0,45848.0,0.05]
["bitfinex","BTCUSD",1649101333418,0.0442,45855.0,45841.0,0.00024774]
["bitfinex","BTCUSD",1649101333515,0.0442,45855.0,45842.0,0.325127]
["bitfinex","BTCUSD",1649101333681,0.0442,45855.0,45850.0,0.00058147]
["bitfinex","BTCUSD",1649101334283,0.098726,45855.0,45850.0,0.00058147]
["bitfinex","BTCUSD",1649101334681,0.05452972,45854.0,45837.0,0.01091]
["bitfinex","BTCUSD",1649101334781,0.34809144,45853.0,45838.0,0.325127]
["bitfinex","BTCUSD",1649101334882,0.27488182,45849.0,45838.0,0.325127]
["bitfinex","BTCUSD",1649101334984,0.27488182,45849.0,45838.0,0.375127]
["bitfinex","BTCUSD",1649101335085,0.0442,45848.0,45839.0,0.01091]
["bitfinex","BTCUSD",1649101335182,0.0442,45848.0,45840.0,0.325127]
["bitfinex","BTCUSD",1649101335287,0.0442,45848.0,45841.0,0.35900144]
["bitfinex","BTCUSD",1649101335385,0.0442,45848.0,45842.0,0.325127]
["bitfinex","BTCUSD",1649101335483,0.054524,45854.0,45842.0,0.325127]
["bitfinex","BTCUSD",1649101335584,2.9038968,45903.0,45843.0,0.01091]
["bitfinex","BTCUSD",1649101335585,0.002,45860.0,45843.0,0.01091]
["bitfinex","BTCUSD",1649101335687,0.96652858,45862.0,45844.0,0.325127]
["bitfinex","BTCUSD",1649101335785,0.05,45860.0,45846.0,0.325127]
["bitfinex","BTCUSD",1649101335985,0.05,45860.0,45846.0,0.37537472]
["bitfinex","BTCUSD",1649101336085,0.05,45860.0,45851.0,0.00056066]
["bitfinex","BTCUSD",1649101336190,0.05,45860.0,45852.0,0.325127]
["bitfinex","BTCUSD",1649101336191,0.29104225,45860.0,45852.0,0.325127]
["bitfinex","BTCUSD",1649101336288,0.29104225,45860.0,45853.0,0.34809144]
["bitfinex","BTCUSD",1649101336392,0.29104225,45860.0,45854.0,0.325127]
["bitfinex","BTCUSD",1649101336488,0.29104225,45860.0,45854.0,0.32537467]
["bitfinex","BTCUSD",1649101337139,0.05,45862.0,45854.0,0.32537467]
["bitfinex","BTCUSD",1649101337242,0.003,45865.0,45854.0,0.37537467]
["bitfinex","BTCUSD",1649101337530,0.003,45865.0,45856.0,0.325127]
["bitfinex","BTCUSD",1649101337680,0.00334186,45869.0,45858.0,0.325127]
["bitfinex","BTCUSD",1649101338027,0.31305336,45868.0,45858.0,0.336027]
["bitfinex","BTCUSD",1649101338128,0.31305336,45868.0,45858.0,0.325127]
["bitfinex","BTCUSD",1649101338529,0.31305336,45868.0,45858.0,0.994927]
["bitfinex","BTCUSD",1649101338833,0.31305336,45868.0,45858.0,0.325127]
["bitfinex","BTCUSD",1649101340883,0.31305336,45868.0,45859.0,0.6698]
["bitfinex","BTCUSD",1649101340985,0.31305336,45868.0,45860.0,0.325127]
["bitfinex","BTCUSD",1649101341967,0.31305336,45868.0,45859.0,0.00024111]
["bitfinex","BTCUSD",1649101342067,0.31305336,45868.0,45854.0,0.05]
["bitfinex","BTCUSD",1649101342165,0.109027,45867.0,45854.0,0.05]
["bitfinex","BTCUSD",1649101342269,0.40370044,45869.0,45855.0,0.34512648]
["bitfinex","BTCUSD",1649101342270,0.0011,45869.0,45855.0,0.34512648]
["bitfinex","BTCUSD",1649101342367,0.0011,45869.0,45855.0,0.325127]
["bitfinex","BTCUSD",1649101342470,0.0011,45869.0,45856.0,0.67321844]
["bitfinex","BTCUSD",1649101342664,0.0011,45869.0,45856.0,0.72321844]
["bitfinex","BTCUSD",1649101342764,0.0011,45869.0,45856.0,0.72345956]
["bitfinex","BTCUSD",1649101342970,0.0011,45869.0,45857.0,0.6698]
["bitfinex","BTCUSD",1649101343066,0.0006,45869.0,45859.0,0.6698]
["bitfinex","BTCUSD",1649101343219,0.0006,45869.0,45857.0,0.0545]
["bitfinex","BTCUSD",1649101343220,0.0006,45869.0,45864.0,0.34446904]
["bitfinex","BTCUSD",1649101343318,0.0006,45869.0,45865.0,0.67321844]
["bitfinex","BTCUSD",1649101343519,0.0006,45869.0,45865.0,0.39809144]
["bitfinex","BTCUSD",1649101343615,0.0006,45869.0,45866.0,0.325127]
["bitfinex","BTCUSD",1649101343814,0.0006,45869.0,45867.0,0.325127]
["bitfinex","BTCUSD",1649101343917,0.0006,45869.0,45868.0,0.34809144]
["bitfinex","BTCUSD",1649101344015,0.0006,45869.0,45868.0,0.67321844]
["bitfinex","BTCUSD",1649101344113,0.0006,45869.0,45868.0,0.72321844]
["bitfinex","BTCUSD",1649101344517,0.0006,45869.0,45868.0,0.97378734]
["bitfinex","BTCUSD",1649101344618,0.004,45874.0,45871.0,0.01319999]
["bitfinex","BTCUSD",1649101344819,0.004,45874.0,45872.0,0.325127]
["bitfinex","BTCUSD",1649101344918,0.004,45874.0,45873.0,0.34809144]
["bitfinex","BTCUSD",1649101345118,0.004,45874.0,45871.0,0.01319999]
["bitfinex","BTCUSD",1649101345723,0.26468815,45872.0,45871.0,0.01319999]
["bitfinex","BTCUSD",1649101345926,0.00056105,45875.0,45871.0,0.33832699]
["bitfinex","BTCUSD",1649101346025,0.00056105,45875.0,45873.0,0.325127]
["bitfinex","BTCUSD",1649101346125,0.00056105,45875.0,45874.0,0.34809144]
["bitfinex","BTCUSD",1649101346224,0.00056105,45875.0,45874.0,0.67321844]
["bitfinex","BTCUSD",1649101346325,0.00056105,45875.0,45874.0,0.39809144]
["bitfinex","BTCUSD",1649101346425,0.00056105,45875.0,45874.0,0.72321844]
["bitfinex","BTCUSD",1649101346529,0.00056105,45875.0,45874.0,1.39301844]
["bitfinex","BTCUSD",1649101346724,0.004,45876.0,45874.0,1.39301844]
["bitfinex","BTCUSD",1649101346824,0.004,45876.0,45875.0,0.67321844]
["bitfinex","BTCUSD",1649101346924,0.004,45876.0,45875.0,0.98387498]
["bitfinex","BTCUSD",1649101347324,0.004,45876.0,45875.0,1.65367498]
["bitfinex","BTCUSD",1649101348231,0.002,45880.0,45875.0,1.6730464]
["bitfinex","BTCUSD",1649101348232,0.00057053,45878.0,45875.0,1.6730464]
["bitfinex","BTCUSD",1649101348334,0.02497568,45885.0,45877.0,0.6698]
["bitfinex","BTCUSD",1649101348430,0.02497568,45885.0,45878.0,0.68411844]
["bitfinex","BTCUSD",1649101348532,0.02497568,45885.0,45884.0,0.2971607]
["bitfinex","BTCUSD",1649101348714,0.02497568,45885.0,45884.0,1.64017914]
["bitfinex","BTCUSD",1649101348816,0.01,45889.0,45886.0,0.6698]
["bitfinex","BTCUSD",1649101348922,0.0011,45893.0,45890.0,0.6698]
["bitfinex","BTCUSD",1649101349021,0.012,45904.0,45890.0,0.6698]
["bitfinex","BTCUSD",1649101349022,0.7537,45918.0,45892.0,0.6698]
["bitfinex","BTCUSD",1649101349133,0.7537,45918.0,45904.0,0.01937142]
["bitfinex","BTCUSD",1649101349242,0.00396961,45921.0,45905.0,0.71540323]
["bitfinex","BTCUSD",1649101349331,0.00396961,45921.0,45906.0,0.336017]
["bitfinex","BTCUSD",1649101349469,0.00396961,45921.0,45909.0,0.5525]
["bitfinex","BTCUSD",1649101349616,0.0011,45913.0,45911.0,0.3249713]
["bitfinex","BTCUSD",1649101349714,0.0011,45913.0,45912.0,1.40299309]
["bitfinex","BTCUSD",1649101349818,0.0011,45913.0,45912.0,1.38862167]
["bitfinex","BTCUSD",1649101349926,0.0011,45913.0,45912.0,0.375127]
["bitfinex","BTCUSD",1649101350017,0.0011,45913.0,45912.0,0.325127]
["bitfinex","BTCUSD",1649101350315,0.0011,45913.0,45910.0,0.325127]
["bitfinex","BTCUSD",1649101350415,0.0011,45913.0,45911.0,0.325127]
["bitfinex","BTCUSD",1649101350515,0.0011,45913.0,45909.0,0.00023431]
["bitfinex","BTCUSD",1649101350516,0.0011,45913.0,45910.0,0.325127]
["bitfinex","BTCUSD",1649101350714,0.00396961,45921.0,45910.0,0.325127]
["bitfinex","BTCUSD",1649101350820,0.23094569,45922.0,45910.0,0.325127]
["bitfinex","BTCUSD",1649101350821,0.31110697,45913.0,45910.0,0.325127]
["bitfinex","BTCUSD",1649101351017,0.31110697,45913.0,45912.0,0.325127]
["bitfinex","BTCUSD",1649101351466,0.31110697,45913.0,45912.0,0.323127]
["bitfinex","BTCUSD",1649101351863,0.04254893,45922.0,45912.0,0.323127]
["bitfinex","BTCUSD",1649101351965,0.04254893,45922.0,45913.0,0.325127]
["bitfinex","BTCUSD",1649101352066,0.04183479,45922.0,45913.0,0.325127]
["bitfinex","BTCUSD",1649101352919,0.2834419,45916.0,45913.0,0.325127]
["bitfinex","BTCUSD",1649101353069,0.04183479,45922.0,45913.0,0.325127]
["bitfinex","BTCUSD",1649101353471,0.04183479,45922.0,45913.0,0.32535475]
["bitfinex","BTCUSD",1649101353669,0.04183479,45922.0,45913.0,0.325127]
["bitfinex","BTCUSD",1649101354021,0.27813216,45918.0,45914.0,0.35082862]
["bitfinex","BTCUSD",1649101354121,0.27813216,45918.0,45915.0,0.324308]
["bitfinex","BTCUSD",1649101354421,0.27813216,45918.0,45909.0,0.35082862]
["bitfinex","BTCUSD",1649101354522,0.27813216,45918.0,45910.0,0.324308]
["bitfinex","BTCUSD",1649101354721,0.27813216,45918.0,45909.0,0.35082862]
["bitfinex","BTCUSD",1649101354924,0.27813216,45918.0,45913.0,0.0006044]
["bitfinex","BTCUSD",1649101355424,0.27840531,45918.0,45913.0,0.0006044]
["bitfinex","BTCUSD",1649101355622,0.27840531,45918.0,45914.0,0.324308]
["bitfinex","BTCUSD",1649101355723,0.27840531,45918.0,45913.0,0.0006044]
["bitfinex","BTCUSD",1649101356366,0.27813216,45918.0,45913.0,0.0006044]
["bitfinex","BTCUSD",1649101356516,0.27813216,45918.0,45914.0,0.324308]
["bitfinex","BTCUSD",1649101356616,0.27840531,45918.0,45913.0,0.0006044]
["bitfinex","BTCUSD",1649101357617,0.27813216,45918.0,45913.0,0.0006044]
["bitfinex","BTCUSD",1649101357821,0.27872865,45918.0,45913.0,0.0006044]
["bitfinex","BTCUSD",1649101358425,0.0442,45917.0,45913.0,0.0006044]
["bitfinex","BTCUSD",1649101358823,0.15060325,45916.0,45913.0,0.0006044]
["bitfinex","BTCUSD",1649101358925,0.27813216,45918.0,45913.0,0.0006044]
["bitfinex","BTCUSD",1649101359052,0.0442,45915.0,45913.0,0.0006044]
["bitfinex","BTCUSD",1649101359177,0.0005965,45917.0,45913.0,0.0006044]
["bitfinex","BTCUSD",1649101359179,0.0442,45914.0,45913.0,0.0006044]
["bitfinex","BTCUSD",1649101359276,0.5967,45914.0,45913.0,0.0006044]
["bitfinex","BTCUSD",1649101359378,0.70731152,45914.0,45913.0,0.0006044]
["bitfinex","BTCUSD",1649101359476,0.75731152,45914.0,45913.0,0.0006044]
["bitfinex","BTCUSD",1649101359576,0.75704921,45914.0,45913.0,0.0006044]
["bitfinex","BTCUSD",1649101359924,0.96995039,45914.0,45913.0,0.0006044]
["bitfinex","BTCUSD",1649101360131,1.07888835,45914.0,45913.0,0.0006044]
["bitfinex","BTCUSD",1649101360230,1.07888824,45914.0,45913.0,0.0006044]
["bitfinex","BTCUSD",1649101360426,1.07888824,45914.0,45913.0,4.4e-06]
["bitfinex","BTCUSD",1649101360427,1.67888824,45914.0,45913.0,4.4e-06]
["bitfinex","BTCUSD",1649101360527,1.67888824,45914.0,45907.0,0.00059662]
["bitfinex","BTCUSD",1649101360528,0.21126448,45902.0,45890.0,0.36172862]
["bitfinex","BTCUSD",1649101360642,0.054479,45901.0,45890.0,0.0109]
["bitfinex","BTCUSD",1649101360729,0.651179,45901.0,45890.0,0.0109]
["bitfinex","BTCUSD",1649101360832,0.651179,45901.0,45889.0,0.25150626]
["bitfinex","BTCUSD",1649101360833,0.651179,45901.0,45889.0,0.11892703]
["bitfinex","BTCUSD",1649101360931,0.751179,45901.0,45889.0,0.11892703]
["bitfinex","BTCUSD",1649101361126,0.28501933,45892.0,45889.0,0.11892703]
["bitfinex","BTCUSD",1649101361329,0.0442,45891.0,45889.0,0.11892703]
["bitfinex","BTCUSD",1649101362782,0.0442,45891.0,45890.0,0.324308]
["bitfinex","BTCUSD",1649101362978,0.0442,45891.0,45890.0,0.67513662]
["bitfinex","BTCUSD",1649101363077,0.0442,45891.0,45890.0,0.324308]
["bitfinex","BTCUSD",1649101363480,0.0442,45891.0,45890.0,0.67513662]
["bitfinex","BTCUSD",1649101363584,0.002,45896.0,45890.0,0.67513662]
["bitfinex","BTCUSD",1649101363682,0.002,45896.0,45892.0,0.3851187]
["bitfinex","BTCUSD",1649101363780,0.0442,45905.0,45893.0,0.67513662]
["bitfinex","BTCUSD",1649101363879,0.18562858,45910.0,45893.0,0.67513662]
["bitfinex","BTCUSD",1649101363981,0.0442,45905.0,45893.0,0.35082862]
["bitfinex","BTCUSD",1649101364079,0.0442,45909.0,45890.0,0.36172862]
["bitfinex","BTCUSD",1649101364279,0.0442,45909.0,45890.0,0.36196303]
["bitfinex","BTCUSD",1649101364583,0.16920569,45907.0,45890.0,0.36196303]
["bitfinex","BTCUSD",1649101364680,0.23762858,45910.0,45890.0,0.36196303]
["bitfinex","BTCUSD",1649101364830,0.05447,45905.0,45890.0,0.35106303]
["bitfinex","BTCUSD",1649101365032,0.0442,45904.0,45896.0,0.00057654]
["bitfinex","BTCUSD",1649101365430,0.27249852,45904.0,45896.0,0.00057654]
["bitfinex","BTCUSD",1649101366033,0.27249852,45904.0,45891.0,0.324308]
["bitfinex","BTCUSD",1649101366132,0.27249852,45904.0,45890.0,0.35082862]
["bitfinex","BTCUSD",1649101366233,0.27249852,45904.0,45898.0,0.00055777]
["bitfinex","BTCUSD",1649101367037,0.27249852,45904.0,45899.0,0.324308]
["bitfinex","BTCUSD",1649101367038,0.0442,45904.0,45899.0,0.324308]
["bitfinex","BTCUSD",1649101367136,0.002,45909.0,45900.0,0.35082862]
["bitfinex","BTCUSD",1649101367235,0.002,45909.0,45901.0,0.324308]
["bitfinex","BTCUSD",1649101367775,0.00055761,45911.0,45901.0,0.324308]
["bitfinex","BTCUSD",1649101368074,0.00055761,45911.0,45905.0,0.324308]
["bitfinex","BTCUSD",1649101368177,0.00055761,45911.0,45906.0,0.35082862]
["bitfinex","BTCUSD",1649101368282,0.00055761,45911.0,45907.0,0.324308]
["bitfinex","BTCUSD",1649101368528,0.26209774,45915.0,45906.0,0.35082862]
["bitfinex","BTCUSD",1649101368625,0.26209774,45915.0,45907.0,0.324308]
["bitfinex","BTCUSD",1649101368725,0.00055765,45911.0,45908.0,0.35082862]
["bitfinex","BTCUSD",1649101368827,0.00055765,45911.0,45909.0,0.324308]
["bitfinex","BTCUSD",1649101368976,0.00055765,45911.0,45910.0,0.35082862]
["bitfinex","BTCUSD",1649101369125,0.00055765,45911.0,45910.0,0.67513662]
["bitfinex","BTCUSD",1649101369225,0.00055765,45911.0,45910.0,0.324308]
["bitfinex","BTCUSD",1649101369375,0.00055765,45911.0,45906.0,0.324308]
["bitfinex","BTCUSD",1649101369475,0.00055765,45911.0,45907.0,0.35082862]
["bitfinex","BTCUSD",1649101369578,0.00055765,45911.0,45908.0,0.324308]
["bitfinex","BTCUSD",1649101369676,0.004,45916.0,45908.0,0.324308]
["bitfinex","BTCUSD",1649101369775,0.05644863,45919.0,45908.0,0.324308]
["bitfinex","BTCUSD",1649101369877,0.00055892,45911.0,45907.0,0.35082862]
["bitfinex","BTCUSD",1649101370029,0.00055892,45911.0,45908.0,0.324308]
["bitfinex","BTCUSD",1649101370125,0.00055892,45911.0,45906.0,0.324308]
["bitfinex","BTCUSD",1649101370227,0.00055892,45911.0,45907.0,0.35082862]
["bitfinex","BTCUSD",1649101370328,0.00055892,45911.0,45908.0,0.324308]
["bitfinex","BTCUSD",1649101370833,0.002,45916.0,45908.0,0.324308]
["bitfinex","BTCUSD",1649101370930,0.002,45916.0,45908.0,0.32453578]
["bitfinex","BTCUSD",1649101371176,0.00055892,45912.0,45908.0,0.32453578]
["bitfinex","BTCUSD",1649101371574,0.00055892,45912.0,45910.0,0.30942975]
["bitfinex","BTCUSD",1649101371676,0.00055892,45912.0,45911.0,0.67513662]
["bitfinex","BTCUSD",1649101372074,0.002,45919.0,45911.0,0.67513662]
["bitfinex","BTCUSD",1649101372274,0.00055891,45914.0,45911.0,0.67513662]
["bitfinex","BTCUSD",1649101373127,0.00055891,45914.0,45911.0,0.35082862]
["bitfinex","BTCUSD",1649101373229,0.002,45917.0,45912.0,0.324308]
["bitfinex","BTCUSD",1649101373329,0.002,45917.0,45911.0,0.35082862]
["bitfinex","BTCUSD",1649101373432,0.002,45917.0,45912.0,0.324308]
["bitfinex","BTCUSD",1649101373530,0.00027356,45915.0,45912.0,0.324308]
["bitfinex","BTCUSD",1649101373830,0.00027356,45915.0,45914.0,0.054435]
["bitfinex","BTCUSD",1649101373979,0.00027356,45915.0,45914.0,0.72957162]
["bitfinex","BTCUSD",1649101374344,0.00027356,45915.0,45914.0,1.51374304]
["bitfinex","BTCUSD",1649101374434,0.002,45919.0,45916.0,0.324308]
["bitfinex","BTCUSD",1649101374532,0.002,45919.0,45918.0,0.324308]
["bitfinex","BTCUSD",1649101374631,0.44502531,45936.0,45927.0,0.01927169]
["bitfinex","BTCUSD",1649101374632,0.16622531,45936.0,45927.0,0.01927169]
["bitfinex","BTCUSD",1649101374732,0.15534531,45936.0,45927.0,0.34357969]
["bitfinex","BTCUSD",1649101374835,0.15534531,45936.0,45927.0,0.37010031]
["bitfinex","BTCUSD",1649101374975,0.00274372,45928.0,45927.0,0.01927169]
["bitfinex","BTCUSD",1649101375076,0.00274372,45928.0,45927.0,0.34357969]
["bitfinex","BTCUSD",1649101375179,0.00274372,45928.0,45927.0,0.01927169]
["bitfinex","BTCUSD",1649101375475,0.00274372,45928.0,45927.0,0.34357969]
["bitfinex","BTCUSD",1649101375589,0.00274372,45928.0,45927.0,0.69440831]
["bitfinex","BTCUSD",1649101375930,0.00274372,45928.0,45927.0,0.01927169]
["bitfinex","BTCUSD",1649101376628,0.321999,45928.0,45927.0,0.01927169]
["bitfinex","BTCUSD",1649101376882,0.321999,45928.0,45927.0,0.01866647]
["bitfinex","BTCUSD",1649101377283,0.321999,45928.0,45927.0,0.01366647]
["bitfinex","BTCUSD",1649101378129,0.371999,45928.0,45927.0,0.01366647]
["bitfinex","BTCUSD",1649101379486,0.57696788,45928.0,45927.0,0.01366647]
["bitfinex","BTCUSD",1649101380137,0.371999,45928.0,45927.0,0.01366647]
["bitfinex","BTCUSD",1649101380235,0.321999,45928.0,45927.0,0.01366647]
["bitfinex","BTCUSD",1649101383077,0.51415009,45928.0,45927.0,0.01366647]
["bitfinex","BTCUSD",1649101383726,0.321999,45928.0,45927.0,0.01366647]
["bitfinex","BTCUSD",1649101385477,0.00274372,45928.0,45927.0,0.01366647]
["bitfinex","BTCUSD",1649101385627,0.00274372,45928.0,45919.0,0.34259993]
["bitfinex","BTCUSD",1649101385727,0.00274372,45928.0,45920.0,0.324308]
["bitfinex","BTCUSD",1649101385829,0.00274372,45928.0,45921.0,0.35082862]
["bitfinex","BTCUSD",1649101385928,0.00274372,45928.0,45922.0,0.324308]
["bitfinex","BTCUSD",1649101386579,0.00274372,45928.0,45921.0,0.35082862]
["bitfinex","BTCUSD",1649101386580,0.00024876,45928.0,45921.0,0.35082862]
["bitfinex","BTCUSD",1649101386684,0.00027336,45927.0,45922.0,0.324308]
["bitfinex","BTCUSD",1649101386883,0.00027336,45927.0,45921.0,0.35082862]
["bitfinex","BTCUSD",1649101387484,0.00027336,45927.0,45917.0,0.01089]
["bitfinex","BTCUSD",1649101387580,0.00052212,45927.0,45917.0,0.01089]
["bitfinex","BTCUSD",1649101387682,0.00024876,45927.0,45916.0,0.37609004]
["bitfinex","BTCUSD",1649101387982,0.00056116,45926.0,45916.0,0.37609004]
["bitfinex","BTCUSD",1649101388482,0.00056116,45926.0,45917.0,0.324308]
["bitfinex","BTCUSD",1649101388585,0.00056116,45926.0,45919.0,0.01437142]
["bitfinex","BTCUSD",1649101388684,0.00056116,45926.0,45920.0,0.324308]
["bitfinex","BTCUSD",1649101388885,0.00024876,45927.0,45921.0,0.35082862]
["bitfinex","BTCUSD",1649101389087,0.00024876,45927.0,45922.0,0.324308]
["bitfinex","BTCUSD",1649101389188,0.00056117,45925.0,45919.0,0.01437142]
["bitfinex","BTCUSD",1649101389788,0.00056117,45925.0,45921.0,0.054431]
["bitfinex","BTCUSD",1649101389935,0.00056117,45925.0,45919.0,0.01437142]
["bitfinex","BTCUSD",1649101390029,0.05468876,45927.0,45919.0,0.01437142]
["bitfinex","BTCUSD",1649101390179,0.05444136,45926.0,45917.0,0.01089]
["bitfinex","BTCUSD",1649101390279,0.05468876,45927.0,45916.0,0.35082862]
["bitfinex","BTCUSD",1649101390378,0.00056117,45925.0,45917.0,0.00589]
["bitfinex","BTCUSD",1649101390479,0.17409295,45924.0,45917.0,0.00589]
["bitfinex","BTCUSD",1649101390627,0.17409295,45924.0,45915.0,0.00054712]
["bitfinex","BTCUSD",1649101391227,0.2765975,45919.0,45915.0,0.00054712]
["bitfinex","BTCUSD",1649101391507,0.00056119,45922.0,45915.0,0.00054712]
["bitfinex","BTCUSD",1649101392482,0.29050108,45923.0,45915.0,0.00054712]
["bitfinex","BTCUSD",1649101392783,0.29050108,45923.0,45915.0,0.3497623]
["bitfinex","BTCUSD",1649101392931,0.29050108,45923.0,45915.0,0.00054712]
["bitfinex","BTCUSD",1649101393138,0.0442,45922.0,45915.0,0.00054712]
["bitfinex","BTCUSD",1649101394086,0.31985717,45916.0,45915.0,0.00054712]
["bitfinex","BTCUSD",1649101395332,0.31985717,45916.0,45909.0,0.324308]
["bitfinex","BTCUSD",1649101395432,0.31985717,45916.0,45910.0,0.01437142]
["bitfinex","BTCUSD",1649101395533,0.31985717,45916.0,45911.0,0.324308]
["bitfinex","BTCUSD",1649101395633,0.0442,45917.0,45912.0,0.324308]
["bitfinex","BTCUSD",1649101395733,0.0442,45917.0,45912.0,0.33785381]
["bitfinex","BTCUSD",1649101396284,0.0442,45917.0,45913.0,0.34921518]
["bitfinex","BTCUSD",1649101396385,0.04477994,45917.0,45913.0,0.34921518]
["bitfinex","BTCUSD",1649101396586,0.04477994,45917.0,45912.0,0.33785381]
["bitfinex","BTCUSD",1649101396685,0.04477994,45917.0,45913.0,0.34921518]
["bitfinex","BTCUSD",1649101397135,0.04477994,45917.0,45911.0,0.33785381]
["bitfinex","BTCUSD",1649101397428,0.0442,45917.0,45911.0,0.33785381]
["bitfinex","BTCUSD",1649101397525,0.04477994,45917.0,45911.0,0.33785381]
["bitfinex","BTCUSD",1649101397830,0.04477994,45917.0,45908.0,0.00058006]
["bitfinex","BTCUSD",1649101397831,0.20195267,45912.0,45908.0,0.00058006]
["bitfinex","BTCUSD",1649101397935,0.35,45909.0,45905.0,0.43452024]
["bitfinex","BTCUSD",1649101398034,0.34921518,45908.0,45905.0,0.43452024]
["bitfinex","BTCUSD",1649101398234,0.0442,45907.0,45905.0,0.43452024]
["bitfinex","BTCUSD",1649101398582,1.0,45906.0,45895.0,0.01089]
["bitfinex","BTCUSD",1649101398685,0.26373956,45904.0,45895.0,0.31104536]
["bitfinex","BTCUSD",1649101398782,0.0442,45905.0,45893.0,0.01437142]
["bitfinex","BTCUSD",1649101398881,0.0442,45905.0,45894.0,0.324308]
["bitfinex","BTCUSD",1649101399081,0.0442,45905.0,45898.0,0.01437142]
["bitfinex","BTCUSD",1649101399184,0.0442,45905.0,45899.0,0.324308]
["bitfinex","BTCUSD",1649101399282,0.0442,45905.0,45898.0,0.01437142]
["bitfinex","BTCUSD",1649101400132,0.09865881,45905.0,45898.0,0.01437142]
["bitfinex","BTCUSD",1649101400535,0.09865881,45905.0,45899.0,0.324308]
["bitfinex","BTCUSD",1649101400631,0.09865881,45905.0,45898.0,0.01437142]
["bitfinex","BTCUSD",1649101401295,0.108932,45904.0,45893.0,0.01437142]
["bitfinex","BTCUSD",1649101401897,0.26739929,45898.0,45893.0,0.01437142]
["bitfinex","BTCUSD",1649101401997,0.054474,45897.0,45889.0,0.16892703]
["bitfinex","BTCUSD",1649101402097,0.054474,45897.0,45890.0,0.324308]
["bitfinex","BTCUSD",1649101402196,0.054474,45897.0,45890.0,0.01437142]
["bitfinex","BTCUSD",1649101402296,0.054474,45897.0,45893.0,0.00059961]
["bitfinex","BTCUSD",1649101403095,0.108954,45897.0,45893.0,0.00059961]
["bitfinex","BTCUSD",1649101403298,0.108954,45897.0,45890.0,0.01437142]
["bitfinex","BTCUSD",1649101403398,0.0442,45896.0,45890.0,0.01437142]
["bitfinex","BTCUSD",1649101403497,0.0442,45896.0,45893.0,0.00059962]
["bitfinex","BTCUSD",1649101404499,0.0442,45896.0,45889.0,0.11892703]
["bitfinex","BTCUSD",1649101404600,0.054485,45891.0,45889.0,0.11892703]
["bitfinex","BTCUSD",1649101404700,0.1634538,45891.0,45889.0,0.11892703]
["bitfinex","BTCUSD",1649101404801,0.0544838,45891.0,45889.0,0.11892703]
["bitfinex","BTCUSD",1649101405627,0.0442,45890.0,45889.0,0.11892703]
["bitfinex","BTCUSD",1649101406325,0.26926858,45890.0,45889.0,0.11892703]
["bitfinex","BTCUSD",1649101406428,0.37823384,45890.0,45889.0,0.11892703]
["bitfinex","BTCUSD",1649101408132,0.47823384,45890.0,45889.0,0.11892703]
["bitfinex","BTCUSD",1649101408872,0.43403384,45890.0,45889.0,0.11892703]
["bitfinex","BTCUSD",1649101409626,0.33403384,45890.0,45889.0,0.11892703]
["bitfinex","BTCUSD",1649101409726,0.0401,45892.0,45889.0,0.11892703]
["bitfinex","BTCUSD",1649101409826,0.0401,45892.0,45890.0,0.34978858]
["bitfinex","BTCUSD",1649101409931,0.1,45898.0,45890.0,0.34978858]
["bitfinex","BTCUSD",1649101410030,0.0401,45900.0,45890.0,0.34978858]
["bitfinex","BTCUSD",1649101410749,0.29352685,45897.0,45893.0,0.00056064]
["bitfinex","BTCUSD",1649101411532,0.0401,45896.0,45893.0,0.00056064]
["bitfinex","BTCUSD",1649101411733,0.0401,45896.0,45889.0,0.11892703]
["bitfinex","BTCUSD",1649101411930,0.0401,45896.0,45893.0,0.00056064]
["bitfinex","BTCUSD",1649101412551,0.17408273,45894.0,45893.0,0.00056064]
["bitfinex","BTCUSD",1649101412750,0.26418273,45894.0,45893.0,0.00056064]
["bitfinex","BTCUSD",1649101412949,0.26418273,45894.0,45889.0,0.11892703]
["bitfinex","BTCUSD",1649101412950,0.31418273,45894.0,45889.0,0.11892703]
["bitfinex","BTCUSD",1649101413050,0.05,45893.0,45889.0,0.11892703]
["bitfinex","BTCUSD",1649101413200,0.05,45893.0,45891.0,0.00056065]
["bitfinex","BTCUSD",1649101413299,0.14660307,45892.0,45891.0,0.00056065]
["bitfinex","BTCUSD",1649101413500,0.19660307,45892.0,45891.0,0.00056065]
["bitfinex","BTCUSD",1649101413953,0.3882079,45892.0,45891.0,0.00056065]
["bitfinex","BTCUSD",1649101414099,0.19660307,45892.0,45889.0,0.11892703]
["bitfinex","BTCUSD",1649101414199,0.054489,45891.0,45889.0,0.11892703]
["bitfinex","BTCUSD",1649101414300,0.163473,45891.0,45889.0,0.11948896]
["bitfinex","BTCUSD",1649101414403,0.0401,45890.0,45889.0,0.11948896]
["bitfinex","BTCUSD",1649101414599,0.05071326,45890.0,45889.0,0.11948896]
["bitfinex","BTCUSD",1649101414700,0.35599197,45890.0,45889.0,0.11948896]
["bitfinex","BTCUSD",1649101414899,0.51048397,45890.0,45889.0,0.11948896]
["bitfinex","BTCUSD",1649101415102,0.66366565,45890.0,45889.0,0.11948896]
["bitfinex","BTCUSD",1649101415303,0.66366565,45890.0,45889.0,0.11892703]
["bitfinex","BTCUSD",1649101415406,1.01345423,45890.0,45889.0,0.11892703]
["bitfinex","BTCUSD",1649101415503,1.24908281,45890.0,45889.0,0.11892703]
["bitfinex","BTCUSD",1649101415808,1.06345423,45890.0,45889.0,0.11892703]
["bitfinex","BTCUSD",1649101415902,1.06345423,45890.0,45889.0,0.10892703]
["bitfinex","BTCUSD",1649101416401,0.91027255,45890.0,45889.0,0.10892703]
["bitfinex","BTCUSD",1649101416907,0.56048397,45890.0,45889.0,0.10892703]
["bitfinex","BTCUSD",1649101417103,0.54987071,45890.0,45889.0,0.10892703]
["bitfinex","BTCUSD",1649101417304,0.49987071,45890.0,45889.0,0.10892703]
["bitfinex","BTCUSD",1649101417503,0.44537871,45890.0,45889.0,0.10892703]
["bitfinex","BTCUSD",1649101417805,0.0401,45890.0,45889.0,0.10892703]
["bitfinex","BTCUSD",1649101419411,0.32484705,45890.0,45889.0,0.10892703]
["bitfinex","BTCUSD",1649101420026,0.32484705,45890.0,45889.0,0.10809407]
["bitfinex","BTCUSD",1649101420630,0.0401,45890.0,45889.0,0.10809407]
["bitfinex","BTCUSD",1649101420732,0.0401,45890.0,45889.0,0.45788265]
["bitfinex","BTCUSD",1649101420837,0.05449008,45891.0,45889.0,0.45788265]
["bitfinex","BTCUSD",1649101420931,0.10241462,45899.0,45890.0,0.688468]
["bitfinex","BTCUSD",1649101421045,0.05446927,45898.0,45891.0,0.01437142]
["bitfinex","BTCUSD",1649101421129,0.05446927,45898.0,45892.0,0.324308]
["bitfinex","BTCUSD",1649101421228,0.05446927,45898.0,45893.0,0.34978858]
["bitfinex","BTCUSD",1649101421330,0.05446927,45898.0,45891.0,0.01437142]
["bitfinex","BTCUSD",1649101421532,0.05446927,45898.0,45891.0,0.014952]
["bitfinex","BTCUSD",1649101421631,0.27869798,45897.0,45891.0,0.014952]
["bitfinex","BTCUSD",1649101422029,0.33317998,45897.0,45891.0,0.014952]
["bitfinex","BTCUSD",1649101422479,0.33317998,45897.0,45891.0,0.00058058]
["bitfinex","BTCUSD",1649101422581,0.33317998,45897.0,45890.0,0.34978858]
["bitfinex","BTCUSD",1649101422679,0.33317998,45897.0,45889.0,0.10809407]
["bitfinex","BTCUSD",1649101422781,0.05447919,45896.0,45889.0,0.10809407]
["bitfinex","BTCUSD",1649101423583,0.10896319,45896.0,45889.0,0.10809407]
["bitfinex","BTCUSD",1649101423718,0.05447919,45896.0,45889.0,0.10809407]
["bitfinex","BTCUSD",1649101423819,0.054484,45895.0,45889.0,0.10809407]
["bitfinex","BTCUSD",1649101423922,0.23629886,45890.0,45889.0,0.10809407]
["bitfinex","BTCUSD",1649101424020,0.29078464,45890.0,45889.0,0.10809407]
["bitfinex","BTCUSD",1649101424721,0.34078464,45890.0,45889.0,0.10809407]
["bitfinex","BTCUSD",1649101425721,0.10448578,45890.0,45889.0,0.10809407]
["bitfinex","BTCUSD",1649101425820,0.15897178,45890.0,45889.0,0.10809407]
["bitfinex","BTCUSD",1649101426221,0.10897178,45890.0,45889.0,0.10809407]
["bitfinex","BTCUSD",1649101426423,0.01089,45901.0,45889.0,0.10809407]
["bitfinex","BTCUSD",1649101426526,0.0401,45897.0,45889.0,0.10809407]
["bitfinex","BTCUSD",1649101426623,0.003,45895.0,45889.0,0.10809407]
["bitfinex","BTCUSD",1649101427121,0.00198304,45895.0,45889.0,0.10809407]
["bitfinex","BTCUSD",1649101427430,0.00198304,45895.0,45890.0,0.34978858]
["bitfinex","BTCUSD",1649101427531,0.00198304,45895.0,45890.0,0.35038903]
["bitfinex","BTCUSD",1649101427630,0.00198304,45895.0,45894.0,0.01437142]
["bitfinex","BTCUSD",1649101427929,1.1,45898.0,45894.0,0.01437142]
["bitfinex","BTCUSD",1649101428733,1.1,45898.0,45894.0,0.014954]
["bitfinex","BTCUSD",1649101428834,1.15,45898.0,45894.0,0.014954]
["bitfinex","BTCUSD",1649101429182,1.1,45898.0,45894.0,0.36474258]
["bitfinex","BTCUSD",1649101429333,1.1,45898.0,45897.0,0.01437142]
["bitfinex","BTCUSD",1649101429436,0.002,45903.0,45897.0,0.01437142]
["bitfinex","BTCUSD",1649101429536,1.1,45902.0,45897.0,0.01437142]
["bitfinex","BTCUSD",1649101429832,0.002,45903.0,45890.0,0.34978858]
["bitfinex","BTCUSD",1649101429935,1.1,45902.0,45891.0,0.335208]
["bitfinex","BTCUSD",1649101430032,1.1,45902.0,45899.0,0.01437142]
["bitfinex","BTCUSD",1649101430131,0.30214902,45907.0,45899.0,0.01437142]
["bitfinex","BTCUSD",1649101431224,0.003,45908.0,45901.0,0.00058253]
["bitfinex","BTCUSD",1649101431873,1.30504139,45912.0,45901.0,0.00058253]
["bitfinex","BTCUSD",1649101432176,1.30504139,45912.0,45900.0,0.34978858]
["bitfinex","BTCUSD",1649101432177,0.30894508,45909.0,45900.0,0.34978858]
["bitfinex","BTCUSD",1649101432374,0.45894508,45909.0,45904.0,0.00056122]
["bitfinex","BTCUSD",1649101432475,0.51340531,45909.0,45904.0,0.00056122]
["bitfinex","BTCUSD",1649101432978,1.1,45908.0,45904.0,0.00056122]
["bitfinex","BTCUSD",1649101433379,1.1,45908.0,45902.0,0.01437142]
["bitfinex","BTCUSD",1649101433580,1.1,45908.0,45904.0,0.00056122]
["bitfinex","BTCUSD",1649101434582,1.1,45908.0,45898.0,0.01437142]
["bitfinex","BTCUSD",1649101434583,1.154469,45908.0,45898.0,0.01437142]
["bitfinex","BTCUSD",1649101434680,1.154469,45908.0,45893.0,0.34978858]
["bitfinex","BTCUSD",1649101434780,0.30305754,45902.0,45893.0,0.34978858]
["bitfinex","BTCUSD",1649101434920,0.10893954,45905.0,45902.0,0.1750217]
["bitfinex","BTCUSD",1649101435226,1.1,45908.0,45902.0,0.1750217]
["bitfinex","BTCUSD",1649101435322,1.1,45908.0,45903.0,0.34931876]
["bitfinex","BTCUSD",1649101435421,1.1,45908.0,45902.0,0.1750217]
["bitfinex","BTCUSD",1649101435723,1.1,45908.0,45902.0,0.18939312]
["bitfinex","BTCUSD",1649101436022,1.1,45908.0,45903.0,0.00056266]
["bitfinex","BTCUSD",1649101436974,1.1,45908.0,45902.0,0.18939312]
["bitfinex","BTCUSD",1649101437175,1.1,45908.0,45903.0,0.00056266]
["bitfinex","BTCUSD",1649101437275,0.054471,45905.0,45903.0,0.00056266]
["bitfinex","BTCUSD",1649101437374,1.20894192,45905.0,45903.0,0.00056266]
["bitfinex","BTCUSD",1649101438172,1.20894192,45905.0,45902.0,0.1750217]
["bitfinex","BTCUSD",1649101438374,1.20894192,45905.0,45902.0,0.17558479]
["bitfinex","BTCUSD",1649101438719,0.054471,45904.0,45902.0,0.17558479]
["bitfinex","BTCUSD",1649101439473,0.054471,45904.0,45902.0,0.1750217]
["bitfinex","BTCUSD",1649101439974,1.15447092,45905.0,45902.0,0.1750217]
["bitfinex","BTCUSD",1649101440072,0.054465,45907.0,45902.0,0.1750217]
["bitfinex","BTCUSD",1649101440176,1.1,45908.0,45903.0,0.34931876]
["bitfinex","BTCUSD",1649101440274,1.1,45908.0,45903.0,0.36369018]
["bitfinex","BTCUSD",1649101440376,0.002,45910.0,45903.0,0.34931876]
["bitfinex","BTCUSD",1649101440576,0.05,45915.0,45904.0,0.01437142]
["bitfinex","BTCUSD",1649101440672,1.1,45917.0,45904.0,0.01437142]
["bitfinex","BTCUSD",1649101440673,0.003,45913.0,45904.0,0.01437142]
["bitfinex","BTCUSD",1649101440772,0.003,45913.0,45904.0,0.0149344]
["bitfinex","BTCUSD",1649101440875,0.00056289,45912.0,45904.0,0.0149344]
["bitfinex","BTCUSD",1649101441277,1.10056289,45912.0,45907.0,0.108893]
["bitfinex","BTCUSD",1649101441377,1.10056289,45912.0,45904.0,0.0149344]
["bitfinex","BTCUSD",1649101441481,0.00056289,45912.0,45904.0,0.0149344]
["bitfinex","BTCUSD",1649101441830,1.1,45909.0,45903.0,0.01089]
["bitfinex","BTCUSD",1649101441925,0.36424572,45913.0,45903.0,0.01089]
["bitfinex","BTCUSD",1649101442027,0.0005629,45912.0,45906.0,0.00056297]
["bitfinex","BTCUSD",1649101442225,1.1,45909.0,45906.0,0.00056297]
["bitfinex","BTCUSD",1649101442980,1.1,45909.0,45904.0,0.01437142]
["bitfinex","BTCUSD",1649101443080,0.31424572,45913.0,45904.0,0.01437142]
["bitfinex","BTCUSD",1649101443182,0.41424572,45913.0,45905.0,0.00056296]
["bitfinex","BTCUSD",1649101443281,1.1,45909.0,45905.0,0.00056296]
["bitfinex","BTCUSD",1649101443380,1.15446434,45909.0,45905.0,0.00056296]
["bitfinex","BTCUSD",1649101443581,0.05446434,45909.0,45905.0,0.00056296]
["bitfinex","BTCUSD",1649101444029,1.15446434,45909.0,45905.0,0.00056296]
["bitfinex","BTCUSD",1649101444280,1.20892934,45909.0,45902.0,0.1750217]
["bitfinex","BTCUSD",1649101444379,1.20892934,45909.0,45905.0,0.00056297]
["bitfinex","BTCUSD",1649101444481,0.10892934,45909.0,45905.0,0.00056297]
["bitfinex","BTCUSD",1649101444681,1.1,45908.0,45905.0,0.00056297]
["bitfinex","BTCUSD",1649101445383,1.1,45908.0,45902.0,0.1750217]
["bitfinex","BTCUSD",1649101445585,1.1,45908.0,45904.0,0.00056297]
["bitfinex","BTCUSD",1649101445687,1.15447,45908.0,45904.0,0.00056297]
["bitfinex","BTCUSD",1649101445990,1.1,45905.0,45904.0,0.00056297]
["bitfinex","BTCUSD",1649101446199,1.154472,45905.0,45904.0,0.00056297]
["bitfinex","BTCUSD",1649101446631,1.154472,45905.0,45902.0,0.1750217]
["bitfinex","BTCUSD",1649101446730,1.208944,45905.0,45902.0,0.1750217]
["bitfinex","BTCUSD",1649101446829,1.208944,45905.0,45902.0,0.17558468]
["bitfinex","BTCUSD",1649101447034,1.1,45905.0,45902.0,0.17558468]
["bitfinex","BTCUSD",1649101447184,0.1,45908.0,45902.0,0.17558468]
["bitfinex","BTCUSD",1649101447381,0.002,45910.0,45902.0,0.17558468]
["bitfinex","BTCUSD",1649101447485,0.002,45910.0,45903.0,0.34931876]
["bitfinex","BTCUSD",1649101447580,1.1,45908.0,45903.0,0.34931876]
["bitfinex","BTCUSD",1649101447681,1.1,45908.0,45902.0,0.17558468]
["bitfinex","BTCUSD",1649101447784,1.2,45908.0,45902.0,0.1750217]
["bitfinex","BTCUSD",1649101447981,1.2,45908.0,45903.0,0.00056298]
["bitfinex","BTCUSD",1649101448284,1.2,45908.0,45903.0,0.05502098]
["bitfinex","BTCUSD",1649101448685,0.1,45908.0,45903.0,0.00056298]
["bitfinex","BTCUSD",1649101448885,0.2603389,45909.0,45903.0,0.00056298]
["bitfinex","BTCUSD",1649101448985,0.2603389,45909.0,45902.0,0.1750217]
["bitfinex","BTCUSD",1649101449187,0.2603389,45909.0,45903.0,0.00056298]
["bitfinex","BTCUSD",1649101449291,0.054469,45908.0,45903.0,0.00056298]
["bitfinex","BTCUSD",1649101449384,0.108937,45908.0,45903.0,0.00056298]
["bitfinex","BTCUSD",1649101449687,1.1,45904.0,45903.0,0.00056298]
["bitfinex","BTCUSD",1649101450229,1.1,45904.0,45902.0,0.1750217]
["bitfinex","BTCUSD",1649101450823,0.3633389,45909.0,45902.0,0.1750217]
["bitfinex","BTCUSD",1649101450926,1.1,45908.0,45902.0,0.1750217]
["bitfinex","BTCUSD",1649101451125,0.1,45908.0,45902.0,0.1750217]
["bitfinex","BTCUSD",1649101451375,1.2,45908.0,45902.0,0.1750217]
["bitfinex","BTCUSD",1649101451579,1.2,45908.0,45903.0,0.00056298]
["bitfinex","BTCUSD",1649101452581,1.2,45908.0,45902.0,0.52434046]
["bitfinex","BTCUSD",1649101452778,1.2,45908.0,45903.0,0.00056298]
["bitfinex","BTCUSD",1649101453578,0.1,45908.0,45903.0,0.00056298]
["bitfinex","BTCUSD",1649101453685,1.1,45904.0,45903.0,0.00056298]
["bitfinex","BTCUSD",1649101453784,1.1,45904.0,45902.0,0.1750217]
["bitfinex","BTCUSD",1649101453983,1.1,45904.0,45903.0,0.00056298]
["bitfinex","BTCUSD",1649101454183,1.154471,45904.0,45903.0,0.00056298]
["bitfinex","BTCUSD",1649101454287,1.54579426,45904.0,45903.0,0.00056298]
["bitfinex","BTCUSD",1649101454486,1.59579426,45904.0,45903.0,0.00056298]
["bitfinex","BTCUSD",1649101454591,1.73922983,45904.0,45903.0,0.00056298]
["bitfinex","BTCUSD",1649101454834,1.7498417,45904.0,45903.0,0.00056298]
["bitfinex","BTCUSD",1649101455035,1.7498417,45904.0,45902.0,0.1750217]
["bitfinex","BTCUSD",1649101455139,1.73922983,45904.0,45902.0,0.1750217]
["bitfinex","BTCUSD",1649101455240,0.09588772,45903.0,45902.0,0.1750217]
["bitfinex","BTCUSD",1649101455337,0.01061303,45903.0,45902.0,0.1750217]
["bitfinex","BTCUSD",1649101455435,0.1941486,45903.0,45902.0,0.1750217]
["bitfinex","BTCUSD",1649101458704,0.1941464,45903.0,45902.0,0.1750217]
["bitfinex","BTCUSD",1649101458807,0.054485,45893.0,45891.0,0.0109]
["bitfinex","BTCUSD",1649101458908,0.054485,45893.0,45889.0,0.10809407]
["bitfinex","BTCUSD",1649101459057,0.17784058,45895.0,45889.0,0.10809407]
["bitfinex","BTCUSD",1649101459058,1.1401,45892.0,45889.0,0.10809407]
["bitfinex","BTCUSD",1649101459256,0.0401,45891.0,45889.0,0.10809407]
["bitfinex","BTCUSD",1649101461381,0.0401,45891.0,45890.0,0.01437142]
["bitfinex","BTCUSD",1649101462232,0.0401,45891.0,45889.0,0.10809407]
["bitfinex","BTCUSD",1649101462333,0.0401,45891.0,45889.0,0.45741645]
["bitfinex","BTCUSD",1649101462433,0.0401,45891.0,45890.0,0.01437142]
["bitfinex","BTCUSD",1649101462531,0.0401,45891.0,45890.0,0.3636938]
["bitfinex","BTCUSD",1649101463286,0.0401,45891.0,45890.0,0.01437142]
["bitfinex","BTCUSD",1649101463383,0.0401,45891.0,45889.0,0.10809407]
["bitfinex","BTCUSD",1649101464188,0.0401,45891.0,45890.0,0.01437142]
["bitfinex","BTCUSD",1649101464341,0.005,45896.0,45890.0,0.01437142]
["bitfinex","BTCUSD",1649101464437,0.002,45896.0,45890.0,0.3636938]
["bitfinex","BTCUSD",1649101464535,0.054476,45897.0,45890.0,0.3636938]
["bitfinex","BTCUSD",1649101464738,0.002,45896.0,45890.0,0.3636938]
["bitfinex","BTCUSD",1649101464839,0.002,45896.0,45891.0,0.00058176]
["bitfinex","BTCUSD",1649101465785,0.002,45896.0,45890.0,0.3636938]
["bitfinex","BTCUSD",1649101465986,0.054476,45897.0,45891.0,0.00058176]
["bitfinex","BTCUSD",1649101466789,1.56345977,45898.0,45891.0,0.00058176]
["bitfinex","BTCUSD",1649101466987,1.56345977,45898.0,45890.0,0.3636938]
["bitfinex","BTCUSD",1649101467190,1.56345977,45898.0,45892.0,0.00058175]
["bitfinex","BTCUSD",1649101467290,1.61793593,45898.0,45892.0,0.00058175]
["bitfinex","BTCUSD",1649101468243,1.61793593,45898.0,45890.0,0.3636938]
["bitfinex","BTCUSD",1649101468391,1.61793593,45898.0,45893.0,0.00056222]
["bitfinex","BTCUSD",1649101468591,0.51793593,45898.0,45893.0,0.00056222]
["bitfinex","BTCUSD",1649101468878,0.054476,45897.0,45893.0,0.00056222]
["bitfinex","BTCUSD",1649101469081,1.1,45894.0,45893.0,0.00056222]
["bitfinex","BTCUSD",1649101469280,1.29458171,45894.0,45893.0,0.00056222]
["bitfinex","BTCUSD",1649101469480,0.054489,45891.0,45889.0,0.10809407]
["bitfinex","BTCUSD",1649101469880,0.054489,45890.0,45889.0,0.10809407]
["bitfinex","BTCUSD",1649101469980,1.154489,45890.0,45889.0,0.10809407]
["bitfinex","BTCUSD",1649101470484,0.054489,45890.0,45889.0,0.10809407]
["bitfinex","BTCUSD",1649101470583,1.2,45893.0,45889.0,0.10809407]
["bitfinex","BTCUSD",1649101470681,0.1,45893.0,45890.0,0.34932238]
["bitfinex","BTCUSD",1649101470781,0.1401,45893.0,45889.0,0.10809407]
["bitfinex","BTCUSD",1649101470980,0.0401,45893.0,45889.0,0.10809407]
["bitfinex","BTCUSD",1649101471081,0.0401,45893.0,45890.0,0.34932238]
["bitfinex","BTCUSD",1649101471281,0.0401,45893.0,45889.0,0.10809407]
["bitfinex","BTCUSD",1649101471583,0.09458203,45893.0,45890.0,0.34932238]
["bitfinex","BTCUSD",1649101471680,0.29994242,45891.0,45890.0,0.34932238]
["bitfinex","BTCUSD",1649101471780,0.29994242,45891.0,45889.0,0.10809407]
["bitfinex","BTCUSD",1649101472085,1.1,45890.0,45889.0,0.10865805]
["bitfinex","BTCUSD",1649101472285,1.2401,45890.0,45889.0,0.10865805]
["bitfinex","BTCUSD",1649101473033,1.2401,45890.0,45889.0,0.10809407]
["bitfinex","BTCUSD",1649101474883,1.25071384,45890.0,45889.0,0.10809407]
["bitfinex","BTCUSD",1649101476629,1.21061384,45890.0,45889.0,0.10809407]
["bitfinex","BTCUSD",1649101477331,1.70421384,45890.0,45889.0,0.10809407]
["bitfinex","BTCUSD",1649101477630,1.84769543,45890.0,45889.0,0.10809407]
["bitfinex","BTCUSD",1649101478632,1.55218357,45890.0,45889.0,0.10809407]
["bitfinex","BTCUSD",1649101478780,1.50218357,45890.0,45889.0,0.10809407]
["bitfinex","BTCUSD",1649101479382,1.44769543,45890.0,45889.0,0.10809407]
["bitfinex","BTCUSD",1649101479483,1.30421384,45890.0,45889.0,0.10809407]
["bitfinex","BTCUSD",1649101481733,1.35870146,45890.0,45889.0,0.10809407]
["bitfinex","BTCUSD",1649101482887,1.35870146,45890.0,45889.0,0.10803082]
["bitfinex","BTCUSD",1649101483591,1.35870146,45890.0,45887.0,0.00030708]
["bitfinex","BTCUSD",1649101483592,1.15,45889.0,45887.0,0.00030708]
["bitfinex","BTCUSD",1649101483737,0.44742938,45888.0,45887.0,0.00030708]
["bitfinex","BTCUSD",1649101483836,0.48750834,45888.0,45885.0,0.07492704]
["bitfinex","BTCUSD",1649101483933,0.64791552,45886.0,45885.0,0.07492704]
["bitfinex","BTCUSD",1649101484033,0.69791552,45886.0,45885.0,0.07492704]
["bitfinex","BTCUSD",1649101484133,0.5436,45886.0,45885.0,0.07492704]
["bitfinex","BTCUSD",1649101484237,0.63952535,45886.0,45885.0,0.07492704]
["bitfinex","BTCUSD",1649101484333,0.80303276,45886.0,45885.0,0.07492704]
["bitfinex","BTCUSD",1649101484834,1.90303276,45886.0,45885.0,0.07492704]
["bitfinex","BTCUSD",1649101484934,2.0465175,45886.0,45885.0,0.07492704]
["bitfinex","BTCUSD",1649101485484,2.21719284,45886.0,45885.0,0.07492704]
["bitfinex","BTCUSD",1649101485787,2.0465175,45886.0,45885.0,0.07492704]
["bitfinex","BTCUSD",1649101486339,1.90303276,45886.0,45885.0,0.07492704]
["bitfinex","BTCUSD",1649101486989,2.07300675,45886.0,45885.0,0.07492704]
["bitfinex","BTCUSD",1649101489648,1.9877116,45886.0,45883.0,0.00056304]
["bitfinex","BTCUSD",1649101489752,0.01061661,45884.0,45883.0,0.00056304]
["bitfinex","BTCUSD",1649101489849,0.52181281,45884.0,45875.0,0.0109]
["bitfinex","BTCUSD",1649101489950,1.1,45878.0,45872.0,0.01437142]
["bitfinex","BTCUSD",1649101490101,1.1,45874.0,45872.0,0.01437142]
["bitfinex","BTCUSD",1649101490301,1.1436,45874.0,45872.0,0.01437142]
["bitfinex","BTCUSD",1649101490500,1.1436,45874.0,45871.0,0.02319999]
["bitfinex","BTCUSD",1649101490804,0.28343481,45873.0,45871.0,0.02319999]
["bitfinex","BTCUSD",1649101490902,1.20902,45874.0,45873.0,0.19488481]
["bitfinex","BTCUSD",1649101491001,1.19811,45874.0,45873.0,0.19488481]
["bitfinex","BTCUSD",1649101492783,1.19591,45874.0,45873.0,0.19488481]
["bitfinex","BTCUSD",1649101493686,1.206528,45874.0,45873.0,0.19488481]
["bitfinex","BTCUSD",1649101494685,1.19591,45874.0,45873.0,0.19488481]
["bitfinex","BTCUSD",1649101495584,1.45923504,45874.0,45873.0,0.19488481]
["bitfinex","BTCUSD",1649101496335,1.55923504,45874.0,45873.0,0.19488481]
["bitfinex","BTCUSD",1649101497187,1.60923504,45874.0,45873.0,0.19488481]
["bitfinex","BTCUSD",1649101497487,1.61985304,45874.0,45873.0,0.19488481]
["bitfinex","BTCUSD",1649101497787,1.60923504,45874.0,45873.0,0.19488481]
["bitfinex","BTCUSD",1649101498394,1.34591,45874.0,45873.0,0.19488481]
["bitfinex","BTCUSD",1649101499286,0.1936,45874.0,45873.0,0.19488481]
["bitfinex","BTCUSD",1649101499486,0.0936,45874.0,45873.0,0.19488481]
["bitfinex","BTCUSD",1649101499591,0.0436,45874.0,45873.0,0.19488481]
["bitfinex","BTCUSD",1649101499688,0.104497,45877.0,45873.0,0.19488481]
["bitfinex","BTCUSD",1649101499886,0.054497,45877.0,45873.0,0.19488481]
["bitfinex","BTCUSD",1649101500088,1.0978,45874.0,45873.0,0.19488481]
["bitfinex","BTCUSD",1649101500289,1.1478,45874.0,45873.0,0.19488481]
["bitfinex","BTCUSD",1649101500392,1.302303,45874.0,45873.0,0.19488481]
["bitfinex","BTCUSD",1649101500493,1.40652251,45874.0,45873.0,0.19488481]
["bitfinex","BTCUSD",1649101501245,1.65541282,45874.0,45871.0,0.02376435]
["bitfinex","BTCUSD",1649101501344,0.35,45872.0,45871.0,0.02376435]
["bitfinex","BTCUSD",1649101501442,0.41062032,45872.0,45871.0,0.02376435]
["bitfinex","BTCUSD",1649101501544,0.55422032,45872.0,45871.0,0.02376435]
["bitfinex","BTCUSD",1649101501842,0.55422032,45872.0,45871.0,0.02319999]
["bitfinex","BTCUSD",1649101502583,0.54922032,45872.0,45871.0,0.02319999]
["bitfinex","BTCUSD",1649101502684,0.89818434,45872.0,45871.0,0.02319999]
["bitfinex","BTCUSD",1649101503138,1.15,45871.0,45861.0,0.0109]
["bitfinex","BTCUSD",1649101503241,0.35,45862.0,45856.0,0.01]
["bitfinex","BTCUSD",1649101503338,0.40188824,45861.0,45856.0,0.01]
["bitfinex","BTCUSD",1649101503446,1.12812808,45858.0,45856.0,0.01]
["bitfinex","BTCUSD",1649101503637,0.0436,45857.0,45856.0,0.01]
["bitfinex","BTCUSD",1649101504035,0.31251454,45857.0,45856.0,0.01]
["bitfinex","BTCUSD",1649101504136,0.32313694,45857.0,45856.0,0.01]
["bitfinex","BTCUSD",1649101504236,0.42313694,45857.0,45856.0,0.01]
["bitfinex","BTCUSD",1649101504687,0.47767194,45857.0,45856.0,0.01]
["bitfinex","BTCUSD",1649101507491,0.82502618,45857.0,45856.0,0.01]
["bitfinex","BTCUSD",1649101507589,0.47767194,45857.0,45856.0,0.01]
["bitfinex","BTCUSD",1649101507789,0.82502618,45857.0,45856.0,0.01]
["bitfinex","BTCUSD",1649101508290,0.47767194,45857.0,45856.0,0.01]
["bitfinex","BTCUSD",1649101509239,0.47767194,45857.0,45856.0,0.09763581]
["bitfinex","BTCUSD",1649101509240,0.78278442,45857.0,45856.0,0.09763581]
["bitfinex","BTCUSD",1649101509340,0.78278442,45857.0,45856.0,0.18527162]
["bitfinex","BTCUSD",1649101509542,1.13013866,45857.0,45854.0,0.00056503]
["bitfinex","BTCUSD",1649101509641,0.35,45855.0,45854.0,0.00056503]
["bitfinex","BTCUSD",1649101509740,0.74564198,45855.0,45854.0,0.00056503]
["bitfinex","BTCUSD",1649101509842,0.88924198,45855.0,45854.0,0.00056503]
["bitfinex","BTCUSD",1649101509983,1.98704198,45855.0,45854.0,0.00056503]
["bitfinex","BTCUSD",1649101510288,1.98704198,45855.0,45842.0,0.02528142]
["bitfinex","BTCUSD",1649101510386,0.21816225,45854.0,45842.0,0.01437142]
["bitfinex","BTCUSD",1649101510486,1.15,45853.0,45845.0,0.00226053]
["bitfinex","BTCUSD",1649101510590,0.25436351,45850.0,45845.0,0.00226053]
["bitfinex","BTCUSD",1649101510788,0.0436,45849.0,45845.0,0.00226053]
["bitfinex","BTCUSD",1649101511096,0.098138,45849.0,45848.0,0.00993647]
["bitfinex","BTCUSD",1649101511889,0.152676,45849.0,45848.0,0.00993647]
["bitfinex","BTCUSD",1649101512290,0.15267597,45849.0,45848.0,0.00993647]
["bitfinex","BTCUSD",1649101513240,0.098138,45849.0,45846.0,0.00028986]
["bitfinex","BTCUSD",1649101513889,0.098138,45849.0,45842.0,0.35557845]
["bitfinex","BTCUSD",1649101513991,0.098138,45849.0,45842.0,0.00993647]
["bitfinex","BTCUSD",1649101514092,0.098138,45849.0,45848.0,0.00993647]
["bitfinex","BTCUSD",1649101514194,0.1,45856.0,45848.0,0.00993647]
["bitfinex","BTCUSD",1649101514296,0.1,45856.0,45851.0,0.00993647]
["bitfinex","BTCUSD",1649101514395,1.0978,45858.0,45845.0,0.00056566]
["bitfinex","BTCUSD",1649101514396,0.1,45857.0,45845.0,0.00056566]
["bitfinex","BTCUSD",1649101514495,0.30511248,45850.0,45846.0,0.324308]
["bitfinex","BTCUSD",1649101514594,0.30511248,45850.0,45848.0,0.324308]
["bitfinex","BTCUSD",1649101514697,0.30511248,45850.0,45849.0,0.34564198]
["bitfinex","BTCUSD",1649101514794,0.30511248,45850.0,45845.0,0.00056566]
["bitfinex","BTCUSD",1649101515045,0.30511248,45850.0,45849.0,0.00993647]
["bitfinex","BTCUSD",1649101515444,0.30511248,45850.0,45846.0,0.00993647]
["bitfinex","BTCUSD",1649101515545,0.30511248,45850.0,45845.0,0.00056566]
["bitfinex","BTCUSD",1649101515546,1.40291248,45850.0,45845.0,0.00056566]
["bitfinex","BTCUSD",1649101515646,0.0436,45849.0,45845.0,0.00056566]
["bitfinex","BTCUSD",1649101516249,0.0436,45849.0,45842.0,0.34564198]
["bitfinex","BTCUSD",1649101516250,0.15267352,45849.0,45842.0,0.34564198]
["bitfinex","BTCUSD",1649101516396,0.054541,45847.0,45841.0,0.29264827]
["bitfinex","BTCUSD",1649101516495,0.054541,45847.0,45845.0,0.00056522]
["bitfinex","BTCUSD",1649101516647,0.05352404,45847.0,45841.0,0.28821349]
["bitfinex","BTCUSD",1649101516746,0.05352404,45847.0,45843.0,0.00993647]
["bitfinex","BTCUSD",1649101517045,0.05352404,45847.0,45846.0,0.00993647]
["bitfinex","BTCUSD",1649101517350,0.05352404,45847.0,45843.0,0.00993647]
["bitfinex","BTCUSD",1649101517479,0.0436,45846.0,45843.0,0.00993647]
["bitfinex","BTCUSD",1649101517577,0.109085,45845.0,45843.0,0.00993647]
["bitfinex","BTCUSD",1649101519082,0.152685,45845.0,45843.0,0.00993647]
["bitfinex","BTCUSD",1649101519783,0.30511248,45844.0,45843.0,0.00993647]
["bitfinex","BTCUSD",1649101520890,0.0436,45848.0,45847.0,0.11893061]
["bitfinex","BTCUSD",1649101521092,0.0436,45848.0,45847.0,0.12886708]
["bitfinex","BTCUSD",1649101521234,0.002,45849.0,45847.0,0.47460836]
["bitfinex","BTCUSD",1649101521340,0.002,45849.0,45848.0,0.67004928]
["bitfinex","BTCUSD",1649101521536,0.002,45849.0,45848.0,0.34574128]
["bitfinex","BTCUSD",1649101522033,0.002,45849.0,45848.0,0.60916729]
["bitfinex","BTCUSD",1649101522132,0.0006018,45854.0,45848.0,0.60916729]
["bitfinex","BTCUSD",1649101522282,1.20684908,45856.0,45853.0,0.00993647]
["bitfinex","BTCUSD",1649101522534,0.00060183,45854.0,45853.0,0.00993647]
["bitfinex","BTCUSD",1649101523384,0.00060183,45854.0,45853.0,0.00493647]
["bitfinex","BTCUSD",1649101523488,0.1,45858.0,45853.0,0.00493647]
["bitfinex","BTCUSD",1649101523690,0.00060184,45856.0,45848.0,0.60938882]
["bitfinex","BTCUSD",1649101523788,0.00060184,45856.0,45849.0,0.324308]
["bitfinex","BTCUSD",1649101523892,0.00060184,45856.0,45855.0,0.00493647]
["bitfinex","BTCUSD",1649101524589,0.05512684,45856.0,45855.0,0.00493647]
["bitfinex","BTCUSD",1649101524690,0.054525,45856.0,45855.0,0.00493647]
["bitfinex","BTCUSD",1649101525237,0.054525,45856.0,45852.0,0.00493647]
["bitfinex","BTCUSD",1649101525438,0.054525,45856.0,45847.0,0.11893061]
["bitfinex","BTCUSD",1649101525439,1.152325,45856.0,45847.0,0.11893061]
["bitfinex","BTCUSD",1649101525539,0.054525,45856.0,45849.0,0.00493647]
["bitfinex","BTCUSD",1649101525639,1.152325,45856.0,45849.0,0.00493647]
["bitfinex","BTCUSD",1649101525742,0.054525,45856.0,45849.0,0.00493647]
["bitfinex","BTCUSD",1649101526090,1.152325,45856.0,45847.0,0.11893061]
["bitfinex","BTCUSD",1649101526188,0.05453311,45854.0,45847.0,0.11893061]
["bitfinex","BTCUSD",1649101526541,0.109067,45853.0,45847.0,0.11893061]
["bitfinex","BTCUSD",1649101526639,0.109067,45853.0,45852.0,0.00493647]
["bitfinex","BTCUSD",1649101527791,0.10906639,45854.0,45852.0,0.00493647]
["bitfinex","BTCUSD",1649101527892,0.0005835,45855.0,45853.0,0.324308]
["bitfinex","BTCUSD",1649101527992,0.0005835,45855.0,45854.0,0.34574128]
["bitfinex","BTCUSD",1649101528095,0.0005835,45855.0,45854.0,0.67004928]
["bitfinex","BTCUSD",1649101528394,1.15231,45870.0,45854.0,0.34574128]
["bitfinex","BTCUSD",1649101528546,0.35,45868.0,45867.0,0.00493647]
["bitfinex","BTCUSD",1649101528715,0.00058349,45857.0,45853.0,0.0109]
["bitfinex","BTCUSD",1649101528798,0.00058349,45857.0,45854.0,0.29595399]
["bitfinex","BTCUSD",1649101528897,0.00058349,45857.0,45856.0,0.00493647]
["bitfinex","BTCUSD",1649101529002,0.00058349,45857.0,45856.0,0.32924447]
["bitfinex","BTCUSD",1649101529548,1.4080381,45867.0,45856.0,0.32924447]
["bitfinex","BTCUSD",1649101529649,0.163549,45870.0,45857.0,0.34574128]
["bitfinex","BTCUSD",1649101529748,1.261349,45870.0,45866.0,0.00493647]
["bitfinex","BTCUSD",1649101529850,1.0978,45870.0,45866.0,0.00493647]
["bitfinex","BTCUSD",1649101530550,0.30879385,45867.0,45866.0,0.00493647]
["bitfinex","BTCUSD",1649101531151,0.054513,45869.0,45866.0,0.00493647]
["bitfinex","BTCUSD",1649101532056,1.1978,45870.0,45866.0,0.00493647]
["bitfinex","BTCUSD",1649101532207,1.19836387,45870.0,45866.0,0.00493647]
["bitfinex","BTCUSD",1649101532632,0.10056387,45870.0,45866.0,0.00493647]
["bitfinex","BTCUSD",1649101532733,1.19836387,45870.0,45866.0,0.00493647]
["bitfinex","BTCUSD",1649101532833,0.10056387,45870.0,45858.0,0.35664128]
["bitfinex","BTCUSD",1649101532932,0.10056387,45870.0,45865.0,0.00493647]
["bitfinex","BTCUSD",1649101533032,0.00056387,45870.0,45865.0,0.00493647]
["bitfinex","BTCUSD",1649101533130,0.163545,45871.0,45865.0,0.00493647]
["bitfinex","BTCUSD",1649101533330,0.05451405,45870.0,45865.0,0.00493647]
["bitfinex","BTCUSD",1649101533430,0.00056519,45866.0,45865.0,0.00493647]
["bitfinex","BTCUSD",1649101534385,1.0978,45867.0,45865.0,0.00493647]
["bitfinex","BTCUSD",1649101534483,0.054516,45866.0,45865.0,0.00493647]
["bitfinex","BTCUSD",1649101535437,0.00056518,45868.0,45865.0,0.00493647]
["bitfinex","BTCUSD",1649101535588,0.10902505,45870.0,45865.0,0.00493647]
["bitfinex","BTCUSD",1649101535836,0.00056518,45868.0,45865.0,0.00493647]
["bitfinex","BTCUSD",1649101536289,1.0978,45867.0,45861.0,0.00493647]
["bitfinex","BTCUSD",1649101536389,1.15231844,45867.0,45861.0,0.00493647]
["bitfinex","BTCUSD",1649101536994,0.00056508,45866.0,45854.0,0.40025828]
["bitfinex","BTCUSD",1649101537193,0.00056508,45866.0,45860.0,0.31745952]
["bitfinex","BTCUSD",1649101537294,0.00056508,45866.0,45865.0,0.00493647]
["bitfinex","BTCUSD",1649101537891,0.004,45872.0,45865.0,0.00493647]
["bitfinex","BTCUSD",1649101537995,1.0978,45870.0,45861.0,0.34574128]
["bitfinex","BTCUSD",1649101538193,0.00056507,45868.0,45862.0,0.00493647]
["bitfinex","BTCUSD",1649101538297,0.00056507,45868.0,45865.0,0.00493647]
["bitfinex","BTCUSD",1649101538593,1.0978,45867.0,45865.0,0.00493647]
["bitfinex","BTCUSD",1649101539446,0.00056507,45868.0,45865.0,0.00493647]
["bitfinex","BTCUSD",1649101540376,1.1978,45870.0,45865.0,0.00493647]
["bitfinex","BTCUSD",1649101540677,0.00056508,45869.0,45865.0,0.00493647]
["bitfinex","BTCUSD",1649101541580,1.1978,45870.0,45865.0,0.00493647]
["bitfinex","BTCUSD",1649101541779,0.00056507,45869.0,45865.0,0.00493647]
["bitfinex","BTCUSD",1649101542730,1.1978,45870.0,45865.0,0.00493647]
["bitfinex","BTCUSD",1649101542932,0.00056507,45869.0,45865.0,0.00493647]
["bitfinex","BTCUSD",1649101543732,0.85,45868.0,45861.0,0.35657775]
["bitfinex","BTCUSD",1649101543830,0.95,45868.0,45861.0,0.34567775]
["bitfinex","BTCUSD",1649101543932,0.1,45868.0,45861.0,0.34567775]
["bitfinex","BTCUSD",1649101544237,0.00056509,45867.0,45861.0,0.34567775]
["bitfinex","BTCUSD",1649101544338,0.054515,45866.0,45860.0,0.0109]
["bitfinex","BTCUSD",1649101544436,0.054515,45866.0,45856.0,0.34574128]
["bitfinex","BTCUSD",1649101545390,0.00056511,45864.0,45860.0,0.24871097]
["bitfinex","BTCUSD",1649101545490,0.00056511,45864.0,45861.0,0.34574128]
["bitfinex","BTCUSD",1649101546093,0.00056511,45864.0,45860.0,0.24871097]
["bitfinex","BTCUSD",1649101546191,0.00056511,45864.0,45861.0,0.34574128]
["bitfinex","BTCUSD",1649101546393,0.054515,45866.0,45860.0,0.24871097]
["bitfinex","BTCUSD",1649101546593,0.0005651,45864.0,45854.0,0.35664128]
["bitfinex","BTCUSD",1649101546693,0.0005651,45864.0,45854.0,0.34574128]
["bitfinex","BTCUSD",1649101546798,0.054519,45863.0,45854.0,0.34574128]
["bitfinex","BTCUSD",1649101547628,0.6,45862.0,45854.0,0.63000125]
["bitfinex","BTCUSD",1649101547730,0.054519,45863.0,45854.0,0.63000125]
["bitfinex","BTCUSD",1649101547829,0.00056512,45862.0,45855.0,0.0109]
["bitfinex","BTCUSD",1649101548433,0.00056512,45862.0,45856.0,0.324308]
["bitfinex","BTCUSD",1649101548529,0.00056512,45862.0,45857.0,0.34574128]
["bitfinex","BTCUSD",1649101548729,0.1,45866.0,45857.0,0.34574128]
["bitfinex","BTCUSD",1649101549030,0.00056512,45862.0,45857.0,0.34574128]
["bitfinex","BTCUSD",1649101549430,0.00056512,45862.0,45857.0,0.40025228]
["bitfinex","BTCUSD",1649101549530,0.00056512,45862.0,45857.0,0.34574128]
["bitfinex","BTCUSD",1649101549931,0.10903197,45865.0,45857.0,0.34574128]
["bitfinex","BTCUSD",1649101550135,0.10903197,45865.0,45857.0,0.34074128]
["bitfinex","BTCUSD",1649101550232,0.00056512,45862.0,45857.0,0.34074128]
["bitfinex","BTCUSD",1649101550633,0.0550829,45862.0,45857.0,0.34074128]
["bitfinex","BTCUSD",1649101550737,0.0550829,45862.0,45861.0,0.26517298]
["bitfinex","BTCUSD",1649101550833,0.00056512,45862.0,45861.0,0.61091426]
["bitfinex","BTCUSD",1649101551033,0.00056512,45862.0,45861.0,0.26517298]
["bitfinex","BTCUSD",1649101551207,0.002,45867.0,45861.0,0.61091426]
["bitfinex","BTCUSD",1649101551398,0.00056511,45864.0,45861.0,0.61091426]
["bitfinex","BTCUSD",1649101552347,1.2018,45868.0,45861.0,0.61091426]
["bitfinex","BTCUSD",1649101552448,1.25630729,45868.0,45861.0,0.61091426]
["bitfinex","BTCUSD",1649101552649,0.0005651,45865.0,45861.0,0.61091426]
["bitfinex","BTCUSD",1649101553598,1.25630729,45868.0,45861.0,0.61091426]
["bitfinex","BTCUSD",1649101553800,0.0005651,45865.0,45861.0,0.61091426]
["bitfinex","BTCUSD",1649101554504,1.25601444,45868.0,45861.0,0.61091426]
["bitfinex","BTCUSD",1649101555131,0.05821444,45868.0,45861.0,0.61091426]
["bitfinex","BTCUSD",1649101555238,0.00370715,45868.0,45861.0,0.61091426]
["bitfinex","BTCUSD",1649101555368,0.00370715,45868.0,45863.0,0.054503]
["bitfinex","BTCUSD",1649101555437,0.00370715,45868.0,45864.0,0.34574128]
["bitfinex","BTCUSD",1649101555532,0.00370715,45868.0,45864.0,0.67004928]
["bitfinex","BTCUSD",1649101555883,0.004,45872.0,45869.0,0.38431544]
["bitfinex","BTCUSD",1649101555983,0.004,45872.0,45870.0,0.34574128]
["bitfinex","BTCUSD",1649101556436,0.004,45872.0,45868.0,0.0074143]
["bitfinex","BTCUSD",1649101557036,0.054509,45871.0,45868.0,0.0074143]
["bitfinex","BTCUSD",1649101559235,0.00460173,45872.0,45868.0,0.0074143]
["bitfinex","BTCUSD",1649101559535,0.004,45872.0,45868.0,0.0074143]
["bitfinex","BTCUSD",1649101560033,0.00060173,45872.0,45868.0,0.0074143]
["bitfinex","BTCUSD",1649101560137,0.00060173,45872.0,45870.0,0.26258535]
["bitfinex","BTCUSD",1649101560236,0.00060173,45872.0,45871.0,0.34574128]
["bitfinex","BTCUSD",1649101560736,1.0968,45875.0,45871.0,0.34574128]
["bitfinex","BTCUSD",1649101561037,0.00060172,45874.0,45871.0,0.34574128]
["bitfinex","BTCUSD",1649101561989,1.0968,45875.0,45871.0,0.34574128]
["bitfinex","BTCUSD",1649101562188,1.09740171,45875.0,45871.0,0.34574128]
["bitfinex","BTCUSD",1649101562290,0.00060171,45875.0,45871.0,0.34574128]
["bitfinex","BTCUSD",1649101562473,0.00060171,45875.0,45872.0,0.324308]
["bitfinex","BTCUSD",1649101562565,0.00060171,45875.0,45872.0,0.433285]
["bitfinex","BTCUSD",1649101562764,0.00060171,45875.0,45872.0,0.108977]
["bitfinex","BTCUSD",1649101563163,0.002,45876.0,45873.0,0.27]
["bitfinex","BTCUSD",1649101563266,0.002,45876.0,45874.0,0.324308]
["bitfinex","BTCUSD",1649101563416,0.00258252,45876.0,45874.0,0.67004928]
["bitfinex","BTCUSD",1649101563516,0.00258252,45876.0,45875.0,0.324308]
["bitfinex","BTCUSD",1649101563618,0.00258252,45876.0,45874.0,0.34574128]
["bitfinex","BTCUSD",1649101564318,0.00258252,45876.0,45873.0,0.27]
["bitfinex","BTCUSD",1649101564417,0.002,45876.0,45873.0,0.27]
["bitfinex","BTCUSD",1649101564866,0.002,45876.0,45874.0,0.34574128]
["bitfinex","BTCUSD",1649101565568,0.002,45876.0,45875.0,0.324308]
["bitfinex","BTCUSD",1649101565767,0.002,45876.0,45875.0,0.67004928]
["bitfinex","BTCUSD",1649101565968,0.002,45876.0,45875.0,0.66004928]
["bitfinex","BTCUSD",1649101568088,0.002,45876.0,45875.0,0.34574128]
["bitfinex","BTCUSD",1649101568591,0.002,45876.0,45872.0,0.324594]
["bitfinex","BTCUSD",1649101568738,0.002,45876.0,45873.0,0.324594]
["bitfinex","BTCUSD",1649101568840,0.002,45876.0,45874.0,0.324594]
["bitfinex","BTCUSD",1649101568938,0.002,45876.0,45875.0,0.324594]
["bitfinex","BTCUSD",1649101569038,0.002,45876.0,45875.0,0.34574128]
["bitfinex","BTCUSD",1649101569188,0.002,45876.0,45875.0,0.324594]
["bitfinex","BTCUSD",1649101569500,0.002,45876.0,45875.0,0.67033528]
["bitfinex","BTCUSD",1649101570651,0.002,45876.0,45875.0,0.324594]
["bitfinex","BTCUSD",1649101574528,0.002,45876.0,45875.0,0.67033528]
["bitfinex","BTCUSD",1649101575080,0.002,45876.0,45875.0,0.67133528]
["bitfinex","BTCUSD",1649101575482,0.002,45876.0,45875.0,0.325594]
["bitfinex","BTCUSD",1649101576332,0.002,45876.0,45875.0,0.324594]
["bitfinex","BTCUSD",1649101576831,0.002,45876.0,45875.0,0.64136918]
["bitfinex","BTCUSD",1649101578442,0.002,45876.0,45875.0,0.324594]
["bitfinex","BTCUSD",1649101579948,0.002,45876.0,45874.0,0.05]
["bitfinex","BTCUSD",1649101580045,0.002,45876.0,45875.0,0.324594]
["bitfinex","BTCUSD",1649101580444,0.0001,45877.0,45875.0,0.324594]
["bitfinex","BTCUSD",1649101580646,0.0001,45877.0,45875.0,0.374594]
["bitfinex","BTCUSD",1649101580748,0.0001,45877.0,45875.0,0.644594]
["bitfinex","BTCUSD",1649101581283,0.0001,45877.0,45875.0,0.699075]
["bitfinex","BTCUSD",1649101581579,0.0001,45877.0,45875.0,0.709975]
["bitfinex","BTCUSD",1649101582584,0.0001,45877.0,45876.0,0.31707037]
["bitfinex","BTCUSD",1649101582733,0.0001,45877.0,45876.0,0.64166437]
["bitfinex","BTCUSD",1649101583134,0.0001,45877.0,45876.0,0.64266437]
["bitfinex","BTCUSD",1649101583837,0.0001,45877.0,45876.0,0.325594]
["bitfinex","BTCUSD",1649101583937,0.0001,45877.0,45876.0,0.67133528]
["bitfinex","BTCUSD",1649101584391,0.0001,45877.0,45876.0,0.67033528]
["bitfinex","BTCUSD",1649101584537,0.0001,45877.0,45876.0,0.69097242]
["bitfinex","BTCUSD",1649101585082,0.0001,45877.0,45876.0,0.69197242]
["bitfinex","BTCUSD",1649101585878,0.002,45882.0,45881.0,0.00946538]
["bitfinex","BTCUSD",1649101586128,0.002,45882.0,45881.0,0.67969066]
["bitfinex","BTCUSD",1649101587931,0.0021,45885.0,45881.0,0.67969066]
["bitfinex","BTCUSD",1649101588031,0.0021,45885.0,45884.0,0.29148788]
["bitfinex","BTCUSD",1649101588140,0.0021,45885.0,45884.0,0.61608188]
["bitfinex","BTCUSD",1649101588232,0.0021,45885.0,45884.0,0.96182316]
["bitfinex","BTCUSD",1649101591548,0.0021,45885.0,45884.0,1.01182316]
["bitfinex","BTCUSD",1649101591951,0.006,45890.0,45885.0,1.15]
["bitfinex","BTCUSD",1649101592064,0.0031,45899.0,45887.0,0.054466]
["bitfinex","BTCUSD",1649101592178,0.0031,45899.0,45886.0,1.474594]
["bitfinex","BTCUSD",1649101592179,0.0031,45899.0,45893.0,0.2]
["bitfinex","BTCUSD",1649101592263,0.0031,45899.0,45894.0,1.03719612]
["bitfinex","BTCUSD",1649101592353,0.0031,45898.0,45895.0,1.49574128]
["bitfinex","BTCUSD",1649101592451,0.0031,45898.0,45895.0,1.53934128]
["bitfinex","BTCUSD",1649101592551,0.0031,45898.0,45896.0,0.324594]
["bitfinex","BTCUSD",1649101592656,0.002,45900.0,45898.0,1.15]
["bitfinex","BTCUSD",1649101592800,0.0051,45903.0,45899.0,1.38573851]
["bitfinex","BTCUSD",1649101592902,0.0051,45903.0,45900.0,0.98638162]
["bitfinex","BTCUSD",1649101593005,0.00421457,45906.0,45901.0,1.82033528]
["bitfinex","BTCUSD",1649101593102,0.00421457,45906.0,45903.0,0.054441]
["bitfinex","BTCUSD",1649101593203,0.00421457,45906.0,45904.0,0.324594]
["bitfinex","BTCUSD",1649101593302,0.00421457,45906.0,45904.0,0.67033528]
["bitfinex","BTCUSD",1649101593401,0.00421457,45906.0,45904.0,0.368194]
["bitfinex","BTCUSD",1649101593803,0.00421457,45906.0,45904.0,0.324594]
["bitfinex","BTCUSD",1649101595907,0.00421457,45906.0,45902.0,0.054462]
["bitfinex","BTCUSD",1649101596058,0.00421457,45906.0,45903.0,0.324594]
["bitfinex","BTCUSD",1649101597048,0.00476899,45906.0,45904.0,0.67033528]
["bitfinex","BTCUSD",1649101598047,0.00421457,45906.0,45904.0,0.67033528]
["bitfinex","BTCUSD",1649101600888,0.0001,45905.0,45904.0,0.67033528]
["bitfinex","BTCUSD",1649101604434,0.0001,45905.0,45904.0,0.324594]
["bitfinex","BTCUSD",1649101604732,0.0001,45905.0,45903.0,0.27]
["bitfinex","BTCUSD",1649101604833,0.0001,45905.0,45900.0,0.324594]
["bitfinex","BTCUSD",1649101605332,1.0968,45902.0,45900.0,0.324594]
["bitfinex","BTCUSD",1649101606481,1.0968,45902.0,45900.0,0.61253927]
["bitfinex","BTCUSD",1649101606580,1.0969,45905.0,45900.0,0.61253927]
["bitfinex","BTCUSD",1649101606781,0.00052972,45903.0,45900.0,0.61253927]
["bitfinex","BTCUSD",1649101606880,0.00052972,45903.0,45900.0,0.324594]
["bitfinex","BTCUSD",1649101607282,0.00052972,45903.0,45901.0,0.08167773]
["bitfinex","BTCUSD",1649101607445,0.00052972,45903.0,45902.0,0.324594]
["bitfinex","BTCUSD",1649101607636,1.0969,45905.0,45902.0,0.324594]
["bitfinex","BTCUSD",1649101608085,1.09742991,45905.0,45902.0,0.324594]
["bitfinex","BTCUSD",1649101608889,1.0969,45905.0,45898.0,0.065356]
["bitfinex","BTCUSD",1649101608987,1.0969,45905.0,45899.0,0.324594]
["bitfinex","BTCUSD",1649101609494,0.0001,45905.0,45899.0,0.324594]
["bitfinex","BTCUSD",1649101609590,1.0969,45905.0,45899.0,0.324594]
["bitfinex","BTCUSD",1649101609691,0.0001,45905.0,45899.0,0.324594]
["bitfinex","BTCUSD",1649101609792,1.0968,45901.0,45899.0,0.324594]
["bitfinex","BTCUSD",1649101610192,1.0968,45902.0,45899.0,0.324594]
["bitfinex","BTCUSD",1649101610390,1.0973311,45902.0,45899.0,0.324594]
["bitfinex","BTCUSD",1649101611238,1.0968,45902.0,45899.0,0.324594]
["bitfinex","BTCUSD",1649101612693,1.0968,45902.0,45900.0,0.01761024]
["bitfinex","BTCUSD",1649101612789,1.0968,45902.0,45901.0,0.324594]
["bitfinex","BTCUSD",1649101612990,1.0968,45902.0,45901.0,0.32671131]
["bitfinex","BTCUSD",1649101614995,1.0968,45902.0,45901.0,0.00211731]
["bitfinex","BTCUSD",1649101615194,1.0968,45902.0,45901.0,0.32671131]
["bitfinex","BTCUSD",1649101615294,1.0968,45902.0,45901.0,0.00218011]
["bitfinex","BTCUSD",1649101615295,1.44254128,45902.0,45901.0,0.00218011]
["bitfinex","BTCUSD",1649101615399,1.45462228,45902.0,45901.0,0.00218011]
["bitfinex","BTCUSD",1649101615496,1.59822228,45902.0,45901.0,0.00218011]
["bitfinex","BTCUSD",1649101615597,1.252481,45902.0,45901.0,0.00218011]
["bitfinex","BTCUSD",1649101616697,1.59822228,45902.0,45901.0,0.00218011]
["bitfinex","BTCUSD",1649101616799,1.59322228,45902.0,45901.0,0.00218011]
["bitfinex","BTCUSD",1649101616899,1.247481,45902.0,45901.0,0.00218011]
["bitfinex","BTCUSD",1649101617398,1.247481,45902.0,45901.0,0.00211731]
["bitfinex","BTCUSD",1649101617600,0.054479,45901.0,45888.0,0.0109]
["bitfinex","BTCUSD",1649101617701,0.012081,45900.0,45888.0,0.0109]
["bitfinex","BTCUSD",1649101617799,0.26470709,45895.0,45888.0,0.0109]
["bitfinex","BTCUSD",1649101617998,0.0436,45897.0,45886.0,0.0109]
["bitfinex","BTCUSD",1649101618102,0.45469828,45899.0,45886.0,0.0109]
["bitfinex","BTCUSD",1649101618199,0.108957,45899.0,45886.0,0.0109]
["bitfinex","BTCUSD",1649101618301,0.0436,45898.0,45886.0,0.0109]
["bitfinex","BTCUSD",1649101618400,1.0918,45890.0,45886.0,0.0109]
["bitfinex","BTCUSD",1649101618500,0.61370372,45890.0,45887.0,0.324594]
["bitfinex","BTCUSD",1649101619840,0.61370372,45890.0,45885.0,0.32]
["bitfinex","BTCUSD",1649101620043,0.61370372,45890.0,45886.0,0.324594]
["bitfinex","BTCUSD",1649101620143,0.61370372,45890.0,45885.0,0.32]
["bitfinex","BTCUSD",1649101620542,0.60970372,45890.0,45885.0,0.32]
["bitfinex","BTCUSD",1649101620745,0.00053201,45891.0,45886.0,0.324594]
["bitfinex","BTCUSD",1649101620849,0.39238592,45898.0,45886.0,0.324594]
["bitfinex","BTCUSD",1649101620850,0.054476,45896.0,45886.0,0.324594]
["bitfinex","BTCUSD",1649101620944,0.60970372,45889.0,45887.0,0.335494]
["bitfinex","BTCUSD",1649101621096,0.60970372,45889.0,45888.0,0.324594]
["bitfinex","BTCUSD",1649101621297,0.00053201,45890.0,45888.0,0.324594]
["bitfinex","BTCUSD",1649101621794,0.00053201,45890.0,45888.0,0.6673112]
["bitfinex","BTCUSD",1649101622045,0.002,45895.0,45889.0,0.2213912]
["bitfinex","BTCUSD",1649101622146,0.002,45895.0,45890.0,0.324594]
["bitfinex","BTCUSD",1649101622249,0.002,45895.0,45890.0,0.385494]
["bitfinex","BTCUSD",1649101622350,0.000532,45891.0,45890.0,0.385494]
["bitfinex","BTCUSD",1649101622491,0.000532,45891.0,45890.0,0.6070502]
["bitfinex","BTCUSD",1649101623194,0.000532,45891.0,45890.0,0.6090502]
["bitfinex","BTCUSD",1649101623293,0.60970372,45904.0,45897.0,0.054453]
["bitfinex","BTCUSD",1649101623392,0.60970372,45904.0,45898.0,0.54658149]
["bitfinex","BTCUSD",1649101623488,0.0001,45905.0,45898.0,0.54658149]
["bitfinex","BTCUSD",1649101623590,0.0001,45905.0,45900.0,0.24348916]
["bitfinex","BTCUSD",1649101623689,0.0001,45905.0,45901.0,0.324594]
["bitfinex","BTCUSD",1649101623790,0.60970372,45903.0,45901.0,0.324594]
["bitfinex","BTCUSD",1649101624593,0.60970372,45903.0,45901.0,0.594594]
["bitfinex","BTCUSD",1649101624841,0.00053192,45904.0,45901.0,0.594594]
["bitfinex","BTCUSD",1649101624944,0.00053192,45904.0,45901.0,0.644594]
["bitfinex","BTCUSD",1649101624945,0.61023564,45904.0,45901.0,0.644594]
["bitfinex","BTCUSD",1649101625392,0.00053192,45904.0,45901.0,0.374594]
["bitfinex","BTCUSD",1649101625694,0.60970372,45904.0,45901.0,0.374594]
["bitfinex","BTCUSD",1649101626094,0.60970372,45904.0,45902.0,0.27]
["bitfinex","BTCUSD",1649101626236,0.60970372,45904.0,45903.0,0.324594]
["bitfinex","BTCUSD",1649101626339,0.60970372,45904.0,45902.0,0.27]
["bitfinex","BTCUSD",1649101626536,0.60970372,45904.0,45903.0,0.324594]
["bitfinex","BTCUSD",1649101626635,0.60970372,45904.0,45902.0,0.27]
["bitfinex","BTCUSD",1649101627438,0.60941801,45904.0,45902.0,0.27]
["bitfinex","BTCUSD",1649101627536,0.00063231,45905.0,45902.0,0.27]
["bitfinex","BTCUSD",1649101627638,0.60941801,45904.0,45902.0,0.27]
["bitfinex","BTCUSD",1649101628189,0.60941801,45904.0,45895.0,0.324594]
["bitfinex","BTCUSD",1649101628290,0.60941801,45904.0,45893.0,0.108921]
["bitfinex","BTCUSD",1649101628291,0.60941801,45904.0,45896.0,0.01089]
["bitfinex","BTCUSD",1649101628389,0.66388522,45904.0,45894.0,0.01089]
["bitfinex","BTCUSD",1649101628490,0.66388522,45904.0,45893.0,0.05]
["bitfinex","BTCUSD",1649101628691,0.66388522,45904.0,45892.0,0.5679]
["bitfinex","BTCUSD",1649101628792,0.66388522,45904.0,45893.0,0.324594]
["bitfinex","BTCUSD",1649101628994,0.60941801,45899.0,45893.0,0.324594]
["bitfinex","BTCUSD",1649101629091,0.60941801,45899.0,45894.0,0.01089]
["bitfinex","BTCUSD",1649101629192,0.60941801,45899.0,45895.0,0.324594]
["bitfinex","BTCUSD",1649101629292,0.60941801,45899.0,45896.0,0.01089]
["bitfinex","BTCUSD",1649101629391,0.60941801,45899.0,45892.0,0.27]
["bitfinex","BTCUSD",1649101629491,0.00053191,45898.0,45893.0,0.324594]
["bitfinex","BTCUSD",1649101629946,0.60941801,45896.0,45893.0,0.324594]
["bitfinex","BTCUSD",1649101631146,0.60941801,45896.0,45893.0,0.374594]
["bitfinex","BTCUSD",1649101631594,0.00053192,45897.0,45893.0,0.374594]
["bitfinex","BTCUSD",1649101631696,0.60941801,45899.0,45893.0,0.374594]
["bitfinex","BTCUSD",1649101631895,0.00053194,45897.0,45893.0,0.374594]
["bitfinex","BTCUSD",1649101632900,0.003,45901.0,45893.0,0.374594]
["bitfinex","BTCUSD",1649101632999,0.003,45901.0,45893.0,0.63612327]
["bitfinex","BTCUSD",1649101633103,0.00053197,45897.0,45895.0,0.324594]
["bitfinex","BTCUSD",1649101633301,0.00053197,45897.0,45895.0,0.374594]
["bitfinex","BTCUSD",1649101633403,0.00053197,45897.0,45895.0,0.385484]
["bitfinex","BTCUSD",1649101633705,0.00053197,45897.0,45895.0,0.655484]
["bitfinex","BTCUSD",1649101633805,0.00053197,45897.0,45896.0,2.84517283]
["bitfinex","BTCUSD",1649101634054,0.003,45901.0,45896.0,2.84517283]
["bitfinex","BTCUSD",1649101634154,0.003,45901.0,45898.0,0.054452]
["bitfinex","BTCUSD",1649101634253,0.003,45901.0,45899.0,0.379044]
["bitfinex","BTCUSD",1649101634356,0.003,45901.0,45900.0,0.62749056]
["bitfinex","BTCUSD",1649101634457,0.003,45901.0,45900.0,0.95208456]
["bitfinex","BTCUSD",1649101634656,0.60941801,45903.0,45900.0,0.95208456]
["bitfinex","BTCUSD",1649101634759,0.60941801,45903.0,45901.0,0.324594]
["bitfinex","BTCUSD",1649101634857,0.60941801,45903.0,45902.0,0.34878592]
["bitfinex","BTCUSD",1649101634959,0.60941801,45903.0,45902.0,0.67337992]
["bitfinex","BTCUSD",1649101635060,0.0001,45905.0,45902.0,0.67337992]
["bitfinex","BTCUSD",1649101635214,0.0001,45905.0,45903.0,0.324594]
["bitfinex","BTCUSD",1649101635311,0.0001,45905.0,45904.0,0.67337992]
["bitfinex","BTCUSD",1649101635410,0.60951801,45905.0,45904.0,0.71837992]
["bitfinex","BTCUSD",1649101638093,0.60951801,45905.0,45904.0,0.66837992]
["bitfinex","BTCUSD",1649101639397,0.60951801,45905.0,45904.0,0.71837992]
["bitfinex","BTCUSD",1649101640096,0.60951801,45905.0,45904.0,0.66837992]
["bitfinex","BTCUSD",1649101640399,0.60951801,45905.0,45904.0,0.324594]
["bitfinex","BTCUSD",1649101640599,0.60951801,45905.0,45903.0,0.1089]
["bitfinex","BTCUSD",1649101640748,0.60951801,45905.0,45904.0,0.01957]
["bitfinex","BTCUSD",1649101644196,0.60451801,45905.0,45904.0,0.01957]
["bitfinex","BTCUSD",1649101644294,0.00421457,45906.0,45904.0,0.01957]
["bitfinex","BTCUSD",1649101644595,0.60451801,45905.0,45904.0,0.01957]
["bitfinex","BTCUSD",1649101644796,0.60451801,45905.0,45901.0,0.15739527]
["bitfinex","BTCUSD",1649101644961,0.60451801,45902.0,45901.0,0.15739527]
["bitfinex","BTCUSD",1649101645055,0.60451801,45902.0,45901.0,0.53198927]
["bitfinex","BTCUSD",1649101647223,0.60451801,45902.0,45901.0,0.15739527]
["bitfinex","BTCUSD",1649101647320,0.60451801,45902.0,45901.0,0.48198927]
["bitfinex","BTCUSD",1649101647421,0.60451801,45902.0,45896.0,0.01089]
["bitfinex","BTCUSD",1649101647521,0.60451801,45899.0,45897.0,0.324594]
["bitfinex","BTCUSD",1649101647720,0.60451801,45899.0,45897.0,0.374594]
["bitfinex","BTCUSD",1649101648571,0.12652258,45899.0,45897.0,0.374594]
["bitfinex","BTCUSD",1649101648694,0.00421457,45906.0,45897.0,0.374594]
["bitfinex","BTCUSD",1649101648792,0.12652258,45899.0,45898.0,0.335484]
["bitfinex","BTCUSD",1649101648891,0.12652258,45899.0,45898.0,0.324594]
["bitfinex","BTCUSD",1649101650147,0.12652258,45899.0,45895.0,0.1573]
["bitfinex","BTCUSD",1649101650296,0.12652258,45899.0,45896.0,0.324594]
["bitfinex","BTCUSD",1649101652793,0.12652258,45899.0,45897.0,0.324594]
["bitfinex","BTCUSD",1649101652893,0.12652258,45899.0,45895.0,0.1573]
["bitfinex","BTCUSD",1649101653095,0.12652258,45899.0,45895.0,0.2073]
["bitfinex","BTCUSD",1649101653395,0.12652258,45899.0,45896.0,0.324594]
["bitfinex","BTCUSD",1649101653494,0.12652258,45899.0,45895.0,0.2073]
["bitfinex","BTCUSD",1649101653595,0.12705453,45899.0,45895.0,0.2073]
["bitfinex","BTCUSD",1649101654098,0.12705453,45899.0,45896.0,0.324594]
["bitfinex","BTCUSD",1649101654200,0.12705453,45899.0,45895.0,0.2073]
["bitfinex","BTCUSD",1649101654300,0.00053195,45899.0,45895.0,0.1573]
["bitfinex","BTCUSD",1649101654549,0.098071,45901.0,45895.0,0.481894]
["bitfinex","BTCUSD",1649101654550,0.11652258,45896.0,45895.0,0.481894]
["bitfinex","BTCUSD",1649101654652,0.11652258,45896.0,45895.0,0.1573]
["bitfinex","BTCUSD",1649101654752,0.11652258,45896.0,45895.0,0.481894]
["bitfinex","BTCUSD",1649101655753,0.11652258,45896.0,45895.0,0.1573]
["bitfinex","BTCUSD",1649101655853,0.11652258,45896.0,45895.0,0.481894]
["bitfinex","BTCUSD",1649101655953,0.11652258,45896.0,45895.0,0.1573]
["bitfinex","BTCUSD",1649101656754,0.11652258,45896.0,45895.0,0.481894]
["bitfinex","BTCUSD",1649101656854,0.11652258,45896.0,45895.0,0.1573]
["bitfinex","BTCUSD",1649101658907,0.054478,45895.0,45888.0,0.324594]
["bitfinex","BTCUSD",1649101659107,0.11652258,45891.0,45888.0,0.324594]
["bitfinex","BTCUSD",1649101661851,0.11660197,45891.0,45888.0,0.324594]
["bitfinex","BTCUSD",1649101662451,0.05501021,45892.0,45888.0,0.324594]
["bitfinex","BTCUSD",1649101662552,0.11160197,45889.0,45888.0,0.324594]
["bitfinex","BTCUSD",1649101663354,0.32067717,45889.0,45888.0,0.324594]
["bitfinex","BTCUSD",1649101664150,0.11160197,45889.0,45888.0,0.324594]
["bitfinex","BTCUSD",1649101664563,0.00061136,45891.0,45888.0,0.324594]
["bitfinex","BTCUSD",1649101664753,0.11160197,45889.0,45888.0,0.324594]
["bitfinex","BTCUSD",1649101665753,0.00061136,45891.0,45888.0,0.324594]
["bitfinex","BTCUSD",1649101666555,0.11160197,45889.0,45888.0,0.324594]
["bitfinex","BTCUSD",1649101671803,0.00061136,45891.0,45888.0,0.324594]
["bitfinex","BTCUSD",1649101672305,0.00061136,45891.0,45888.0,0.374594]
["bitfinex","BTCUSD",1649101672406,0.00061136,45891.0,45888.0,2.25385207]
["bitfinex","BTCUSD",1649101672503,7.935e-05,45891.0,45888.0,2.25385207]
["bitfinex","BTCUSD",1649101673407,7.935e-05,45891.0,45888.0,0.374594]
["bitfinex","BTCUSD",1649101673560,7.935e-05,45891.0,45888.0,0.531794]
["bitfinex","BTCUSD",1649101673858,7.935e-05,45891.0,45889.0,0.054462]
["bitfinex","BTCUSD",1649101673961,7.935e-05,45891.0,45890.0,0.324594]
["bitfinex","BTCUSD",1649101674113,7.935e-05,45891.0,45890.0,0.55772389]
["bitfinex","BTCUSD",1649101674457,7.935e-05,45891.0,45890.0,0.324594]
["bitfinex","BTCUSD",1649101675892,7.935e-05,45891.0,45890.0,0.55773705]
["bitfinex","BTCUSD",1649101676895,7.935e-05,45891.0,45890.0,0.324594]
["bitfinex","BTCUSD",1649101678595,0.054477,45898.0,45896.0,0.25643503]
["bitfinex","BTCUSD",1649101678996,0.40233456,45897.0,45896.0,0.25643503]
["bitfinex","BTCUSD",1649101679295,0.055681,45897.0,45896.0,0.25643503]
["bitfinex","BTCUSD",1649101679797,0.0662938,45897.0,45896.0,0.25643503]
["bitfinex","BTCUSD",1649101680202,0.1207708,45897.0,45896.0,0.25643503]
["bitfinex","BTCUSD",1649101680546,0.110158,45897.0,45896.0,0.25643503]
["bitfinex","BTCUSD",1649101681651,0.11024115,45897.0,45896.0,0.25643503]
["bitfinex","BTCUSD",1649101681948,0.05576415,45897.0,45896.0,0.25643503]
["bitfinex","BTCUSD",1649101682497,0.04368315,45897.0,45896.0,0.25643503]
["bitfinex","BTCUSD",1649101682597,8.315e-05,45897.0,45896.0,0.25643503]
["bitfinex","BTCUSD",1649101682996,8.315e-05,45897.0,45896.0,0.58102903]
["bitfinex","BTCUSD",1649101687746,8.315e-05,45897.0,45896.0,0.92768259]
["bitfinex","BTCUSD",1649101688047,8.315e-05,45897.0,45896.0,1.23669067]
["bitfinex","BTCUSD",1649101688196,8.315e-05,45897.0,45896.0,0.92768259]
["bitfinex","BTCUSD",1649101689797,8.315e-05,45897.0,45896.0,0.58102903]
["bitfinex","BTCUSD",1649101692017,8.315e-05,45897.0,45896.0,0.92768259]
["bitfinex","BTCUSD",1649101692314,8.315e-05,45897.0,45896.0,0.58102903]
["bitfinex","BTCUSD",1649101693015,8.315e-05,45897.0,45896.0,0.25643503]
["bitfinex","BTCUSD",1649101694606,8.315e-05,45897.0,45896.0,0.58102903]
["bitfinex","BTCUSD",1649101694902,8.315e-05,45897.0,45896.0,0.25643503]
["bitfinex","BTCUSD",1649101697941,0.01216415,45897.0,45896.0,0.25643503]
["bitfinex","BTCUSD",1649101698597,0.05576415,45897.0,45896.0,0.25643503]
["bitfinex","BTCUSD",1649101699595,0.11024015,45897.0,45896.0,0.25643503]
["bitfinex","BTCUSD",1649101699700,0.04368315,45897.0,45896.0,0.25643503]
["bitfinex","BTCUSD",1649101700797,0.05576415,45897.0,45896.0,0.25643503]
["bitfinex","BTCUSD",1649101701002,0.04368315,45897.0,45896.0,0.25643503]
["bitfinex","BTCUSD",1649101701104,8.315e-05,45897.0,45896.0,0.92768259]
["bitfinex","BTCUSD",1649101703263,0.002,45911.0,45898.0,1.15]
["bitfinex","BTCUSD",1649101703375,0.002,45911.0,45899.0,0.67124756]
["bitfinex","BTCUSD",1649101703517,0.004,45902.0,45901.0,0.108878]
["bitfinex","BTCUSD",1649101703615,0.004,45902.0,45901.0,1.55663556]
["bitfinex","BTCUSD",1649101703713,0.002,45911.0,45903.0,0.6778]
["bitfinex","BTCUSD",1649101703812,0.002,45911.0,45904.0,1.39104756]
["bitfinex","BTCUSD",1649101703911,0.002,45911.0,45905.0,0.01089]
["bitfinex","BTCUSD",1649101704014,0.002,45911.0,45906.0,0.324594]
["bitfinex","BTCUSD",1649101704114,0.002,45911.0,45907.0,0.35754356]
["bitfinex","BTCUSD",1649101704215,0.002,45911.0,45910.0,0.3558223]
["bitfinex","BTCUSD",1649101704314,0.002,45911.0,45910.0,0.67124756]
["bitfinex","BTCUSD",1649101704664,0.002,45911.0,45910.0,0.71484756]
["bitfinex","BTCUSD",1649101704769,0.002,45911.0,45910.0,0.0436]
["bitfinex","BTCUSD",1649101704863,0.002,45911.0,45907.0,0.065326]
["bitfinex","BTCUSD",1649101705011,0.002,45911.0,45908.0,0.324594]
["bitfinex","BTCUSD",1649101705112,0.002,45911.0,45909.0,0.324594]
["bitfinex","BTCUSD",1649101705310,0.002,45911.0,45903.0,0.39825356]
["bitfinex","BTCUSD",1649101705412,0.002,45911.0,45904.0,0.324594]
["bitfinex","BTCUSD",1649101705910,0.002,45911.0,45905.0,0.27509125]
["bitfinex","BTCUSD",1649101706414,0.0002416,45910.0,45905.0,0.27509125]
["bitfinex","BTCUSD",1649101706514,0.0002416,45910.0,45906.0,0.324594]
["bitfinex","BTCUSD",1649101706615,0.0002416,45910.0,45905.0,0.27509125]
["bitfinex","BTCUSD",1649101707364,0.002,45911.0,45903.0,0.008]
["bitfinex","BTCUSD",1649101707666,0.002,45911.0,45906.0,0.00010618]
["bitfinex","BTCUSD",1649101707667,0.00056811,45910.0,45906.0,0.00010618]
["bitfinex","BTCUSD",1649101708464,0.00056811,45910.0,45905.0,0.08660805]
["bitfinex","BTCUSD",1649101708567,0.002,45911.0,45905.0,0.08660805]
["bitfinex","BTCUSD",1649101708896,0.00058538,45910.0,45905.0,0.08660805]
["bitfinex","BTCUSD",1649101708996,0.002,45911.0,45910.0,0.00117076]
["bitfinex","BTCUSD",1649101709701,0.00209868,45911.0,45910.0,0.00117076]
["bitfinex","BTCUSD",1649101711658,0.00209868,45911.0,45910.0,0.00126774]
["bitfinex","BTCUSD",1649101712506,0.16617995,45911.0,45910.0,0.00126774]
["bitfinex","BTCUSD",1649101712650,0.01417968,45911.0,45910.0,0.00126774]
["bitfinex","BTCUSD",1649101713049,0.01377968,45911.0,45910.0,0.00126774]
["bitfinex","BTCUSD",1649101713147,0.00169868,45911.0,45910.0,0.00126774]
["bitfinex","BTCUSD",1649101714552,0.01377968,45911.0,45910.0,0.00126774]
["bitfinex","BTCUSD",1649101714958,0.21377968,45911.0,45910.0,0.00108774]
["bitfinex","BTCUSD",1649101715059,0.30737968,45911.0,45910.0,0.00108774]
["bitfinex","BTCUSD",1649101715157,0.31799086,45911.0,45910.0,0.00108774]
["bitfinex","BTCUSD",1649101715254,0.46799074,45911.0,45910.0,0.00108774]
["bitfinex","BTCUSD",1649101715354,1.01299074,45911.0,45910.0,0.00108774]
["bitfinex","BTCUSD",1649101715653,1.01299074,45911.0,45910.0,0.0011907]
["bitfinex","BTCUSD",1649101717057,1.01299074,45911.0,45910.0,9.07e-05]
["bitfinex","BTCUSD",1649101717757,1.01299074,45911.0,45910.0,0.0001861]
["bitfinex","BTCUSD",1649101717856,1.00299074,45911.0,45910.0,0.0001861]
["bitfinex","BTCUSD",1649101718414,0.99799074,45911.0,45910.0,0.0001861]
["bitfinex","BTCUSD",1649101718509,1.14140459,45911.0,45910.0,0.0001861]
["bitfinex","BTCUSD",1649101719263,1.51379236,45911.0,45910.0,0.0001861]
["bitfinex","BTCUSD",1649101720062,1.46379236,45911.0,45910.0,0.0001861]
["bitfinex","BTCUSD",1649101720166,1.46379236,45911.0,45910.0,9.07e-05]
["bitfinex","BTCUSD",1649101720663,1.19379236,45911.0,45910.0,9.07e-05]
["bitfinex","BTCUSD",1649101721468,1.24379236,45911.0,45910.0,9.07e-05]
["bitfinex","BTCUSD",1649101723268,1.15,45910.0,45909.0,0.00170525]
["bitfinex","BTCUSD",1649101723368,1.812081,45910.0,45909.0,0.00170525]
["bitfinex","BTCUSD",1649101723468,1.86629449,45910.0,45909.0,0.00170525]
["bitfinex","BTCUSD",1649101723701,2.00970834,45910.0,45909.0,0.00170525]
["bitfinex","BTCUSD",1649101724496,2.20092144,45910.0,45909.0,0.00170525]
["bitfinex","BTCUSD",1649101724846,2.20092144,45910.0,45909.0,0.00026175]
["bitfinex","BTCUSD",1649101726249,2.19030795,45910.0,45909.0,0.00026175]
["bitfinex","BTCUSD",1649101726351,2.20092132,45910.0,45909.0,0.00026175]
["bitfinex","BTCUSD",1649101726951,2.33162132,45910.0,45909.0,0.00026175]
["bitfinex","BTCUSD",1649101727053,0.31397541,45909.0,45903.0,0.008]
["bitfinex","BTCUSD",1649101727154,0.26509803,45904.0,45903.0,0.008]
["bitfinex","BTCUSD",1649101727259,0.31678393,45904.0,45903.0,0.008]
["bitfinex","BTCUSD",1649101727356,0.41678393,45904.0,45903.0,0.008]
["bitfinex","BTCUSD",1649101727774,0.16229893,45904.0,45903.0,0.008]
["bitfinex","BTCUSD",1649101728265,0.162081,45904.0,45903.0,0.008]
["bitfinex","BTCUSD",1649101728465,0.062081,45904.0,45903.0,0.008]
["bitfinex","BTCUSD",1649101728564,0.012081,45904.0,45903.0,0.008]
["bitfinex","BTCUSD",1649101729415,0.02269206,45904.0,45903.0,0.008]
["bitfinex","BTCUSD",1649101729767,0.02279527,45904.0,45903.0,0.008]
["bitfinex","BTCUSD",1649101729968,0.22279527,45904.0,45903.0,0.008]
["bitfinex","BTCUSD",1649101730169,0.31639527,45904.0,45903.0,0.008]
["bitfinex","BTCUSD",1649101730271,0.36639527,45904.0,45903.0,0.008]
["bitfinex","BTCUSD",1649101730371,0.46639527,45904.0,45903.0,0.008]
["bitfinex","BTCUSD",1649101731018,1.01139527,45904.0,45903.0,0.008]
["bitfinex","BTCUSD",1649101731459,1.15480912,45904.0,45903.0,0.008]
["bitfinex","BTCUSD",1649101732959,1.15481097,45904.0,45903.0,0.008]
["bitfinex","BTCUSD",1649101733960,0.95481097,45904.0,45903.0,0.008]
["bitfinex","BTCUSD",1649101734061,1.15481097,45904.0,45903.0,0.008]
["bitfinex","BTCUSD",1649101734809,0.60981097,45904.0,45903.0,0.008]
["bitfinex","BTCUSD",1649101735151,0.46639712,45904.0,45903.0,0.008]
["bitfinex","BTCUSD",1649101737804,0.62985312,45904.0,45903.0,0.008]
["bitfinex","BTCUSD",1649101738105,0.77326697,45904.0,45903.0,0.008]
["bitfinex","BTCUSD",1649101739452,1.15,45903.0,45889.0,0.0109]
["bitfinex","BTCUSD",1649101739606,1.15,45903.0,45888.0,0.0109]
["bitfinex","BTCUSD",1649101739607,0.29714089,45894.0,45888.0,0.0109]
["bitfinex","BTCUSD",1649101739702,0.29714089,45894.0,45887.0,0.0109]
["bitfinex","BTCUSD",1649101739802,0.24023824,45891.0,45887.0,0.0109]
["bitfinex","BTCUSD",1649101739901,0.24023824,45891.0,45884.0,0.34745096]
["bitfinex","BTCUSD",1649101739902,0.012081,45890.0,45884.0,0.34745096]
["bitfinex","BTCUSD",1649101740257,0.24023824,45891.0,45890.0,0.02416199]
["bitfinex","BTCUSD",1649101740758,0.2947269,45891.0,45890.0,0.02416199]
["bitfinex","BTCUSD",1649101741711,0.3492159,45891.0,45890.0,0.02416199]
["bitfinex","BTCUSD",1649101741808,0.4581939,45891.0,45890.0,0.02416199]
["bitfinex","BTCUSD",1649101741908,0.45829681,45891.0,45890.0,0.02416199]
["bitfinex","BTCUSD",1649101742594,0.40380815,45891.0,45890.0,0.02416199]
["bitfinex","BTCUSD",1649101743945,0.40369208,45891.0,45890.0,0.02416199]
["bitfinex","BTCUSD",1649101744048,0.44729208,45891.0,45890.0,0.02416199]
["bitfinex","BTCUSD",1649101745353,0.44729208,45891.0,45890.0,0.01916199]
["bitfinex","BTCUSD",1649101745849,0.44738654,45891.0,45890.0,0.01916199]
["bitfinex","BTCUSD",1649101746051,0.49961837,45891.0,45890.0,0.01916199]
["bitfinex","BTCUSD",1649101746210,0.61023406,45891.0,45890.0,0.01916199]
["bitfinex","BTCUSD",1649101746902,0.75369401,45891.0,45890.0,0.01916199]
["bitfinex","BTCUSD",1649101747104,0.61023406,45891.0,45890.0,0.01916199]
["bitfinex","BTCUSD",1649101747354,0.75369401,45891.0,45890.0,0.01916199]
["bitfinex","BTCUSD",1649101747453,0.80369401,45891.0,45890.0,0.01916199]
["bitfinex","BTCUSD",1649101747861,0.80369401,45891.0,45888.0,0.00058222]
["bitfinex","BTCUSD",1649101747862,1.15,45890.0,45888.0,0.00058222]
["bitfinex","BTCUSD",1649101747960,0.54583854,45889.0,45888.0,0.00058222]
["bitfinex","BTCUSD",1649101748061,1.14505643,45889.0,45888.0,0.00058222]
["bitfinex","BTCUSD",1649101748155,1.43851638,45889.0,45888.0,0.00058222]
["bitfinex","BTCUSD",1649101748266,1.43851638,45889.0,45881.0,0.00935538]
["bitfinex","BTCUSD",1649101748360,0.404511,45882.0,45881.0,0.00935538]
["bitfinex","BTCUSD",1649101748458,0.41512889,45882.0,45881.0,0.00935538]
["bitfinex","BTCUSD",1649101748555,0.76722169,45882.0,45881.0,0.00935538]
["bitfinex","BTCUSD",1649101748656,0.82143946,45882.0,45881.0,0.00935538]
["bitfinex","BTCUSD",1649101748857,1.10630776,45882.0,45881.0,0.00935538]
["bitfinex","BTCUSD",1649101749106,1.09568999,45882.0,45881.0,0.00935538]
["bitfinex","BTCUSD",1649101749209,1.10630765,45882.0,45881.0,0.00935538]
["bitfinex","BTCUSD",1649101749407,1.15630765,45882.0,45881.0,0.00935538]
["bitfinex","BTCUSD",1649101749809,1.50214619,45882.0,45881.0,0.00935538]
["bitfinex","BTCUSD",1649101749963,2.19063763,45882.0,45881.0,0.00935538]
["bitfinex","BTCUSD",1649101750162,1.15,45881.0,45868.0,0.0109]
["bitfinex","BTCUSD",1649101750265,0.404517,45873.0,45868.0,0.0109]
["bitfinex","BTCUSD",1649101750369,0.404517,45873.0,45867.0,0.0109]
["bitfinex","BTCUSD",1649101750370,0.23150666,45872.0,45867.0,0.0109]
["bitfinex","BTCUSD",1649101750462,0.23150666,45872.0,45859.0,0.1936]
["bitfinex","BTCUSD",1649101750463,0.28150666,45872.0,45860.0,0.0109]
["bitfinex","BTCUSD",1649101750566,0.0436,45871.0,45860.0,0.0109]
["bitfinex","BTCUSD",1649101750663,0.2823507,45865.0,45860.0,0.0109]
["bitfinex","BTCUSD",1649101750867,0.2823507,45865.0,45858.0,0.0109]
["bitfinex","BTCUSD",1649101750966,0.2823507,45865.0,45860.0,0.0024066]
["bitfinex","BTCUSD",1649101751067,0.19378592,45864.0,45860.0,0.0024066]
["bitfinex","BTCUSD",1649101751165,0.23738592,45864.0,45860.0,0.0024066]
["bitfinex","BTCUSD",1649101751363,0.0436,45864.0,45860.0,0.0024066]
["bitfinex","BTCUSD",1649101751864,0.0436,45864.0,45856.0,0.2986117]
["bitfinex","BTCUSD",1649101751865,0.098121,45864.0,45856.0,0.2986117]
["bitfinex","BTCUSD",1649101751966,0.207159,45864.0,45856.0,0.2986117]
["bitfinex","BTCUSD",1649101752174,0.207159,45864.0,45856.0,0.01]
["bitfinex","BTCUSD",1649101752873,0.65759175,45865.0,45856.0,0.01]
["bitfinex","BTCUSD",1649101752971,0.0436,45864.0,45856.0,0.01]
["bitfinex","BTCUSD",1649101753273,0.23719235,45858.0,45856.0,0.01]
["bitfinex","BTCUSD",1649101753371,0.01062113,45857.0,45856.0,0.01]
["bitfinex","BTCUSD",1649101753469,0.33532035,45858.0,45856.0,0.01]
["bitfinex","BTCUSD",1649101754754,0.38984796,45858.0,45856.0,0.005]
["bitfinex","BTCUSD",1649101754856,0.054528,45857.0,45856.0,0.005]
["bitfinex","BTCUSD",1649101755158,0.15874936,45857.0,45856.0,0.005]
["bitfinex","BTCUSD",1649101755706,0.148128,45857.0,45856.0,0.005]
["bitfinex","BTCUSD",1649101755908,0.0436,45857.0,45856.0,0.005]
["bitfinex","BTCUSD",1649101756307,0.04336359,45857.0,45856.0,0.005]
["bitfinex","BTCUSD",1649101756407,0.00190858,45857.0,45856.0,0.005]
["bitfinex","BTCUSD",1649101756708,0.00190858,45857.0,45856.0,0.329513]
["bitfinex","BTCUSD",1649101756857,8.667e-05,45863.0,45857.0,0.55381715]
["bitfinex","BTCUSD",1649101757057,8.667e-05,45863.0,45857.0,0.00381715]
["bitfinex","BTCUSD",1649101757903,0.0436,45864.0,45857.0,0.00381715]
["bitfinex","BTCUSD",1649101758003,0.054516,45862.0,45858.0,0.00060118]
["bitfinex","BTCUSD",1649101758302,0.163555,45862.0,45858.0,0.00060118]
["bitfinex","BTCUSD",1649101758504,0.27259342,45862.0,45858.0,0.00060118]
["bitfinex","BTCUSD",1649101758707,0.054516,45862.0,45858.0,0.00060118]
["bitfinex","BTCUSD",1649101758905,0.098113,45864.0,45858.0,0.00060118]
["bitfinex","BTCUSD",1649101759004,0.098113,45864.0,45857.0,0.00381715]
["bitfinex","BTCUSD",1649101759105,0.3,45863.0,45847.0,0.36756031]
["bitfinex","BTCUSD",1649101759206,0.0436,45864.0,45858.0,0.00060118]
["bitfinex","BTCUSD",1649101759305,0.05,45867.0,45858.0,0.00060118]
["bitfinex","BTCUSD",1649101759306,0.0436,45867.0,45858.0,0.00060118]
["bitfinex","BTCUSD",1649101759708,0.054508,45866.0,45858.0,0.00060118]
["bitfinex","BTCUSD",1649101759906,0.104508,45866.0,45858.0,0.00060118]
["bitfinex","BTCUSD",1649101760155,0.25927717,45864.0,45858.0,0.00060118]
["bitfinex","BTCUSD",1649101760256,0.25927717,45864.0,45855.0,0.0109]
["bitfinex","BTCUSD",1649101760459,0.25927717,45864.0,45860.0,0.00058332]
["bitfinex","BTCUSD",1649101761058,0.31378917,45864.0,45860.0,0.00058332]
["bitfinex","BTCUSD",1649101761196,0.36378917,45864.0,45860.0,0.00058332]
["bitfinex","BTCUSD",1649101761297,0.30927717,45864.0,45860.0,0.00058332]
["bitfinex","BTCUSD",1649101761498,0.30927717,45864.0,45851.0,0.32737951]
["bitfinex","BTCUSD",1649101761597,0.30927717,45864.0,45854.0,0.26967467]
["bitfinex","BTCUSD",1649101761747,0.30927717,45864.0,45860.0,0.00058332]
["bitfinex","BTCUSD",1649101762148,0.25927717,45864.0,45860.0,0.00058332]
["bitfinex","BTCUSD",1649101762347,0.31379017,45864.0,45860.0,0.00058332]
["bitfinex","BTCUSD",1649101762649,0.36830317,45864.0,45850.0,0.3499]
["bitfinex","BTCUSD",1649101762748,0.36830317,45864.0,45854.0,0.25619699]
["bitfinex","BTCUSD",1649101762850,0.36830317,45864.0,45860.0,0.00058332]
["bitfinex","BTCUSD",1649101763151,0.109026,45864.0,45860.0,0.00058332]
["bitfinex","BTCUSD",1649101763258,0.054513,45864.0,45860.0,0.00058332]
["bitfinex","BTCUSD",1649101763351,8.256e-05,45865.0,45860.0,0.00058332]
["bitfinex","BTCUSD",1649101763852,8.256e-05,45865.0,45855.0,0.15997715]
["bitfinex","BTCUSD",1649101763951,8.256e-05,45865.0,45854.0,0.32160399]
["bitfinex","BTCUSD",1649101764053,8.256e-05,45865.0,45860.0,0.00056201]
["bitfinex","BTCUSD",1649101765051,8.256e-05,45865.0,45855.0,0.16010641]
["bitfinex","BTCUSD",1649101765254,8.256e-05,45865.0,45860.0,0.00056201]
["bitfinex","BTCUSD",1649101766254,8.256e-05,45865.0,45856.0,0.054505]
["bitfinex","BTCUSD",1649101766456,8.256e-05,45865.0,45860.0,0.00056201]
["bitfinex","BTCUSD",1649101767457,8.256e-05,45865.0,45861.0,0.324513]
["bitfinex","BTCUSD",1649101767560,8.256e-05,45865.0,45861.0,0.368113]
["bitfinex","BTCUSD",1649101768159,2.56e-06,45865.0,45861.0,0.368113]
["bitfinex","BTCUSD",1649101768363,2.56e-06,45865.0,45862.0,0.28215373]
["bitfinex","BTCUSD",1649101768459,2.56e-06,45865.0,45863.0,0.48524986]
["bitfinex","BTCUSD",1649101768559,2.56e-06,45865.0,45864.0,0.48515575]
["bitfinex","BTCUSD",1649101768727,2.56e-06,45865.0,45864.0,0.52875575]
["bitfinex","BTCUSD",1649101769377,2.56e-06,45865.0,45864.0,0.20424275]
["bitfinex","BTCUSD",1649101769580,2.56e-06,45865.0,45864.0,0.20524275]
["bitfinex","BTCUSD",1649101769877,2.56e-06,45865.0,45864.0,0.0446]
["bitfinex","BTCUSD",1649101770083,9.671e-05,45865.0,45864.0,0.001]
["bitfinex","BTCUSD",1649101770280,0.0109,45877.0,45872.0,0.00433546]
["bitfinex","BTCUSD",1649101770381,0.05,45875.0,45872.0,0.00433546]
["bitfinex","BTCUSD",1649101770483,0.05451,45874.0,45872.0,0.00433546]
["bitfinex","BTCUSD",1649101770582,0.05451,45873.0,45872.0,0.00433546]
["bitfinex","BTCUSD",1649101770835,0.29109609,45873.0,45872.0,0.00433546]
["bitfinex","BTCUSD",1649101771836,0.44422452,45873.0,45872.0,0.00433546]
["bitfinex","BTCUSD",1649101773650,0.23658609,45873.0,45872.0,0.00433546]
["bitfinex","BTCUSD",1649101773952,0.31352879,45874.0,45872.0,0.00433546]
["bitfinex","BTCUSD",1649101774055,0.00015044,45873.0,45872.0,0.00433546]
["bitfinex","BTCUSD",1649101776206,0.04515044,45876.0,45872.0,0.00433546]
["bitfinex","BTCUSD",1649101776509,0.004,45878.0,45872.0,0.00433546]
["bitfinex","BTCUSD",1649101776613,0.004,45878.0,45873.0,0.324513]
["bitfinex","BTCUSD",1649101776811,0.060488,45886.0,45874.0,0.40153731]
["bitfinex","BTCUSD",1649101776911,0.060488,45886.0,45875.0,0.324513]
["bitfinex","BTCUSD",1649101777011,0.060488,45886.0,45875.0,0.3229129]
["bitfinex","BTCUSD",1649101777110,0.05448552,45885.0,45874.0,0.40153731]
["bitfinex","BTCUSD",1649101777307,0.05448552,45885.0,45878.0,0.00056456]
["bitfinex","BTCUSD",1649101777912,0.054499,45882.0,45878.0,0.00056456]
["bitfinex","BTCUSD",1649101778013,0.0545,45881.0,45878.0,0.00056456]
["bitfinex","BTCUSD",1649101778116,0.10900225,45881.0,45878.0,0.00056456]
["bitfinex","BTCUSD",1649101778415,0.00016025,45873.0,45872.0,0.00433546]
["bitfinex","BTCUSD",1649101779712,0.04966425,45874.0,45872.0,0.00433546]
["bitfinex","BTCUSD",1649101780264,0.28112666,45877.0,45872.0,0.00433546]
["bitfinex","BTCUSD",1649101780462,0.057496,45878.0,45872.0,0.00433546]
["bitfinex","BTCUSD",1649101780863,0.054496,45878.0,45872.0,0.00433546]
["bitfinex","BTCUSD",1649101780963,0.054496,45878.0,45873.0,0.00028919]
["bitfinex","BTCUSD",1649101781363,0.31874838,45877.0,45873.0,0.00028919]
["bitfinex","BTCUSD",1649101781564,0.37324738,45877.0,45873.0,0.00028919]
["bitfinex","BTCUSD",1649101781965,0.37324738,45877.0,45872.0,0.00433546]
["bitfinex","BTCUSD",1649101782166,0.37324738,45877.0,45873.0,0.00028866]
["bitfinex","BTCUSD",1649101782367,0.53225438,45877.0,45873.0,0.00028866]
["bitfinex","BTCUSD",1649101782471,0.35,45876.0,45873.0,0.00028866]
["bitfinex","BTCUSD",1649101782574,0.3404026,45875.0,45873.0,0.00041222]
["bitfinex","BTCUSD",1649101782671,0.3840026,45875.0,45873.0,0.00041222]
["bitfinex","BTCUSD",1649101782769,0.3404026,45874.0,45873.0,0.00041222]
["bitfinex","BTCUSD",1649101782969,0.4790026,45874.0,45873.0,0.00041222]
["bitfinex","BTCUSD",1649101783219,0.48962303,45874.0,45873.0,0.00012356]
["bitfinex","BTCUSD",1649101783318,0.48962292,45874.0,45873.0,0.00012356]
["bitfinex","BTCUSD",1649101783468,0.4790026,45874.0,45873.0,0.00012356]
["bitfinex","BTCUSD",1649101783621,0.48962245,45874.0,45873.0,0.00012356]
["bitfinex","BTCUSD",1649101783856,0.15421985,45874.0,45873.0,0.00012356]
["bitfinex","BTCUSD",1649101783952,0.1,45874.0,45873.0,0.00012356]
["bitfinex","BTCUSD",1649101784052,0.10451553,45875.0,45873.0,0.00012356]
["bitfinex","BTCUSD",1649101784258,0.10451553,45875.0,45872.0,0.00433546]
["bitfinex","BTCUSD",1649101785354,0.0545,45874.0,45872.0,0.00433546]
["bitfinex","BTCUSD",1649101785504,0.0545,45874.0,45872.0,0.00489911]
["bitfinex","BTCUSD",1649101785903,0.0545,45874.0,45872.0,0.00433546]
["bitfinex","BTCUSD",1649101786306,0.163507,45874.0,45872.0,0.00433546]
["bitfinex","BTCUSD",1649101786506,0.0545,45874.0,45872.0,0.00433546]
["bitfinex","BTCUSD",1649101786706,0.0545,45874.0,45873.0,0.324513]
["bitfinex","BTCUSD",1649101786808,0.10460829,45875.0,45873.0,0.324513]
["bitfinex","BTCUSD",1649101786908,0.10460829,45875.0,45872.0,0.00433546]
["bitfinex","BTCUSD",1649101787105,0.05460829,45875.0,45872.0,0.00433546]
["bitfinex","BTCUSD",1649101787208,0.05460829,45875.0,45870.0,0.16414806]
["bitfinex","BTCUSD",1649101787306,9.276e-05,45875.0,45871.0,0.324513]
["bitfinex","BTCUSD",1649101787557,9.276e-05,45875.0,45872.0,0.16437312]
["bitfinex","BTCUSD",1649101787660,9.276e-05,45875.0,45873.0,0.324513]
["bitfinex","BTCUSD",1649101787759,9.276e-05,45875.0,45871.0,0.00057274]
["bitfinex","BTCUSD",1649101787858,9.276e-05,45875.0,45872.0,0.324513]
["bitfinex","BTCUSD",1649101788362,0.32083455,45880.0,45873.0,0.00011622]
["bitfinex","BTCUSD",1649101788561,0.42083455,45880.0,45873.0,0.00011622]
["bitfinex","BTCUSD",1649101788861,0.47532335,45880.0,45873.0,0.00011622]
["bitfinex","BTCUSD",1649101788966,0.47132335,45880.0,45873.0,0.00011622]
["bitfinex","BTCUSD",1649101789160,0.42132335,45880.0,45873.0,0.00011622]
["bitfinex","BTCUSD",1649101789363,0.054496,45879.0,45873.0,0.00011622]
["bitfinex","BTCUSD",1649101789914,0.054496,45879.0,45874.0,0.00052546]
["bitfinex","BTCUSD",1649101790313,0.054505,45876.0,45874.0,0.00052546]
["bitfinex","BTCUSD",1649101790414,0.054505,45875.0,45874.0,0.00052546]
["bitfinex","BTCUSD",1649101790716,0.30990093,45872.0,45868.0,0.0109]
["bitfinex","BTCUSD",1649101790814,0.30990093,45872.0,45865.0,0.0109]
["bitfinex","BTCUSD",1649101790916,0.30990093,45872.0,45863.0,0.1835]
["bitfinex","BTCUSD",1649101791013,0.30990093,45872.0,45865.0,0.0021022]
["bitfinex","BTCUSD",1649101791553,0.30990093,45872.0,45866.0,0.324513]
["bitfinex","BTCUSD",1649101791661,0.054505,45871.0,45865.0,0.0021022]
["bitfinex","BTCUSD",1649101791756,0.109011,45873.0,45866.0,0.324513]
["bitfinex","BTCUSD",1649101791855,0.05450511,45874.0,45867.0,0.1735719]
["bitfinex","BTCUSD",1649101791955,0.05450511,45874.0,45868.0,0.324513]
["bitfinex","BTCUSD",1649101792355,9.272e-05,45880.0,45868.0,0.324513]
["bitfinex","BTCUSD",1649101792560,9.272e-05,45880.0,45871.0,0.29349967]
["bitfinex","BTCUSD",1649101792656,9.272e-05,45880.0,45872.0,0.17404307]
["bitfinex","BTCUSD",1649101792856,9.272e-05,45880.0,45871.0,0.29349967]
["bitfinex","BTCUSD",1649101792956,0.05455356,45879.0,45871.0,0.29349967]
["bitfinex","BTCUSD",1649101793057,0.05455356,45879.0,45872.0,0.1741722]
["bitfinex","BTCUSD",1649101793157,0.05455356,45879.0,45868.0,0.1741722]
["bitfinex","BTCUSD",1649101793256,0.05455356,45879.0,45872.0,0.00056659]
["bitfinex","BTCUSD",1649101793761,0.21803628,45879.0,45872.0,0.00056659]
["bitfinex","BTCUSD",1649101793858,0.26803628,45879.0,45872.0,0.00056659]
["bitfinex","BTCUSD",1649101794258,9.256e-05,45873.0,45872.0,0.00056659]
["bitfinex","BTCUSD",1649101794359,9.256e-05,45873.0,45867.0,0.324513]
["bitfinex","BTCUSD",1649101794459,9.256e-05,45873.0,45868.0,0.324513]
["bitfinex","BTCUSD",1649101794560,9.256e-05,45873.0,45865.0,0.0436]
["bitfinex","BTCUSD",1649101794710,9.256e-05,45873.0,45863.0,0.5499]
["bitfinex","BTCUSD",1649101794711,9.256e-05,45873.0,45866.0,0.00226667]
["bitfinex","BTCUSD",1649101795607,9.256e-05,45873.0,45865.0,0.25770884]
["bitfinex","BTCUSD",1649101795710,0.05459456,45873.0,45865.0,0.25770884]
["bitfinex","BTCUSD",1649101795806,0.05459456,45873.0,45866.0,0.324513]
["bitfinex","BTCUSD",1649101795909,0.05459456,45873.0,45867.0,0.00056662]
["bitfinex","BTCUSD",1649101796007,0.05459456,45873.0,45865.0,0.24827546]
["bitfinex","BTCUSD",1649101796110,0.05459456,45873.0,45866.0,0.324513]
["bitfinex","BTCUSD",1649101796208,0.05459456,45873.0,45867.0,0.324513]
["bitfinex","BTCUSD",1649101796313,0.05459456,45873.0,45865.0,0.24827546]
["bitfinex","BTCUSD",1649101796314,0.05459456,45873.0,45868.0,0.324513]
["bitfinex","BTCUSD",1649101796409,0.05459456,45873.0,45865.0,0.24827546]
["bitfinex","BTCUSD",1649101796510,0.05459456,45873.0,45866.0,0.324513]
["bitfinex","BTCUSD",1649101797215,0.05459456,45873.0,45865.0,0.24827546]
["bitfinex","BTCUSD",1649101797314,0.05459456,45873.0,45864.0,0.0109]
["bitfinex","BTCUSD",1649101798317,0.24557507,45868.0,45864.0,0.0109]
["bitfinex","BTCUSD",1649101798423,0.05451,45867.0,45864.0,0.0109]
["bitfinex","BTCUSD",1649101798569,0.05451,45867.0,45859.0,0.0109]
["bitfinex","BTCUSD",1649101798709,0.05451,45867.0,45857.0,0.0109]
["bitfinex","BTCUSD",1649101798812,0.05451,45867.0,45858.0,0.33597295]
["bitfinex","BTCUSD",1649101798910,0.05451,45867.0,45859.0,0.0109]
["bitfinex","BTCUSD",1649101799662,0.0545113,45868.0,45860.0,0.324513]
["bitfinex","BTCUSD",1649101799775,0.0545113,45868.0,45861.0,0.33597295]
["bitfinex","BTCUSD",1649101800065,0.0545113,45868.0,45862.0,0.324513]
["bitfinex","BTCUSD",1649101800269,0.00015288,45873.0,45872.0,0.1675339]
["bitfinex","BTCUSD",1649101800375,0.0169,45886.0,45873.0,0.324513]
["bitfinex","BTCUSD",1649101800468,0.24024423,45891.0,45882.0,0.28584847]
["bitfinex","BTCUSD",1649101800565,0.24024423,45891.0,45883.0,0.66579954]
["bitfinex","BTCUSD",1649101800566,0.00060123,45888.0,45883.0,0.66579954]
["bitfinex","BTCUSD",1649101800666,0.00060123,45888.0,45883.0,0.99031254]
["bitfinex","BTCUSD",1649101800767,0.00060123,45888.0,45883.0,1.03363407]
["bitfinex","BTCUSD",1649101800873,0.00060123,45888.0,45884.0,0.2]
["bitfinex","BTCUSD",1649101801072,0.00060123,45888.0,45885.0,0.324513]
["bitfinex","BTCUSD",1649101801220,0.00060123,45888.0,45886.0,0.3404026]
["bitfinex","BTCUSD",1649101801331,0.00060123,45888.0,45887.0,0.324513]
["bitfinex","BTCUSD",1649101801471,0.0011,45891.0,45887.0,0.9585156]
["bitfinex","BTCUSD",1649101801569,0.0011,45891.0,45890.0,0.29554357]
["bitfinex","BTCUSD",1649101801668,0.0011,45891.0,45890.0,1.3937353]
["bitfinex","BTCUSD",1649101801773,0.0011,45891.0,45890.0,1.05851917]
["bitfinex","BTCUSD",1649101802115,0.0011,45891.0,45890.0,0.3840026]
["bitfinex","BTCUSD",1649101802221,0.0011,45891.0,45885.0,0.001]
["bitfinex","BTCUSD",1649101802875,0.0011,45891.0,45881.0,0.39162691]
["bitfinex","BTCUSD",1649101802978,0.00027747,45890.0,45882.0,0.324513]
["bitfinex","BTCUSD",1649101803080,0.00027747,45890.0,45888.0,0.28064212]
["bitfinex","BTCUSD",1649101803180,0.00027747,45890.0,45889.0,0.324513]
["bitfinex","BTCUSD",1649101803927,0.0011,45891.0,45889.0,0.324513]
["bitfinex","BTCUSD",1649101804380,0.0011,45891.0,45880.0,1.0634]
["bitfinex","BTCUSD",1649101804479,0.0011,45891.0,45880.0,0.27]
["bitfinex","BTCUSD",1649101804581,0.0011,45891.0,45878.0,0.0109]
["bitfinex","BTCUSD",1649101804729,0.0011,45891.0,45876.0,0.0109]
["bitfinex","BTCUSD",1649101805032,0.15759818,45882.0,45881.0,0.2247]
["bitfinex","BTCUSD",1649101805143,0.15759818,45882.0,45876.0,0.0109]
["bitfinex","BTCUSD",1649101805144,0.3404026,45882.0,45876.0,0.0109]
["bitfinex","BTCUSD",1649101805243,0.3132726,45883.0,45872.0,0.1675339]
["bitfinex","BTCUSD",1649101805336,0.3404026,45882.0,45872.0,0.1675339]
["bitfinex","BTCUSD",1649101805436,0.3568726,45883.0,45872.0,0.1675339]
["bitfinex","BTCUSD",1649101806220,0.0436,45883.0,45873.0,0.324513]
["bitfinex","BTCUSD",1649101806280,0.002,45887.0,45873.0,0.324513]
["bitfinex","BTCUSD",1649101806380,0.002,45887.0,45874.0,0.0109]
["bitfinex","BTCUSD",1649101806475,0.002,45887.0,45875.0,0.324513]
["bitfinex","BTCUSD",1649101806574,0.002,45887.0,45876.0,0.0109]
["bitfinex","BTCUSD",1649101806676,0.002,45887.0,45873.0,0.0109]
["bitfinex","BTCUSD",1649101806774,0.002,45887.0,45874.0,0.324513]
["bitfinex","BTCUSD",1649101806975,0.00060298,45888.0,45874.0,0.324513]
["bitfinex","BTCUSD",1649101807175,0.00060298,45888.0,45880.0,0.26821932]
["bitfinex","BTCUSD",1649101807278,0.00060298,45888.0,45881.0,0.324513]
["bitfinex","BTCUSD",1649101807485,0.27895467,45889.0,45881.0,0.324513]
["bitfinex","BTCUSD",1649101807876,0.00060303,45888.0,45881.0,0.324513]
["bitfinex","BTCUSD",1649101808577,0.00060303,45888.0,45877.0,0.29068285]
["bitfinex","BTCUSD",1649101808676,0.27895467,45889.0,45878.0,0.324513]
["bitfinex","BTCUSD",1649101808778,0.27895467,45889.0,45877.0,0.29068285]
["bitfinex","BTCUSD",1649101808881,0.27895467,45889.0,45878.0,0.15370965]
["bitfinex","BTCUSD",1649101808980,0.00056281,45888.0,45878.0,0.15370965]
["bitfinex","BTCUSD",1649101809178,0.00056281,45888.0,45877.0,0.27978285]
["bitfinex","BTCUSD",1649101809277,0.00056281,45888.0,45878.0,0.335413]
["bitfinex","BTCUSD",1649101809777,0.00056281,45888.0,45880.0,0.324513]
["bitfinex","BTCUSD",1649101809880,0.0013968,45891.0,45880.0,0.324513]
["bitfinex","BTCUSD",1649101810119,0.0013968,45891.0,45881.0,0.0109]
["bitfinex","BTCUSD",1649101810215,0.00027622,45888.0,45880.0,0.0109]
["bitfinex","BTCUSD",1649101810318,0.00027622,45888.0,45885.0,0.24558815]
["bitfinex","BTCUSD",1649101810417,7.869e-05,45887.0,45886.0,0.324513]
["bitfinex","BTCUSD",1649101811321,7.869e-05,45887.0,45882.0,0.0436]
["bitfinex","BTCUSD",1649101811423,7.869e-05,45887.0,45879.0,0.0109]
["bitfinex","BTCUSD",1649101811821,7.869e-05,45887.0,45878.0,0.9576]
["bitfinex","BTCUSD",1649101811925,7.869e-05,45887.0,45878.0,0.98039091]
["bitfinex","BTCUSD",1649101812121,7.869e-05,45887.0,45881.0,0.24102649]
["bitfinex","BTCUSD",1649101812223,7.869e-05,45887.0,45882.0,0.324513]
["bitfinex","BTCUSD",1649101813026,7.869e-05,45887.0,45882.0,0.47893349]
["bitfinex","BTCUSD",1649101813429,7.869e-05,45887.0,45882.0,0.58786849]
["bitfinex","BTCUSD",1649101813763,7.869e-05,45887.0,45883.0,0.0436]
["bitfinex","BTCUSD",1649101813866,8.69e-06,45887.0,45884.0,0.324513]
["bitfinex","BTCUSD",1649101813980,0.00061897,45888.0,45885.0,0.20922538]
["bitfinex","BTCUSD",1649101814081,0.00061897,45888.0,45886.0,0.324513]
["bitfinex","BTCUSD",1649101814169,0.00061897,45888.0,45887.0,0.15474952]
["bitfinex","BTCUSD",1649101814267,0.00061897,45888.0,45887.0,0.368113]
["bitfinex","BTCUSD",1649101814413,0.0011,45891.0,45888.0,1.15116108]
["bitfinex","BTCUSD",1649101814518,0.0011,45891.0,45889.0,0.324513]
["bitfinex","BTCUSD",1649101814613,0.0011,45892.0,45890.0,1.15]
["bitfinex","BTCUSD",1649101814763,0.0011,45892.0,45891.0,0.368113]
["bitfinex","BTCUSD",1649101814865,0.0011,45892.0,45891.0,0.61603899]
["bitfinex","BTCUSD",1649101814964,0.004,45894.0,45891.0,0.9434396]
["bitfinex","BTCUSD",1649101815166,0.004,45894.0,45891.0,0.61603899]
["bitfinex","BTCUSD",1649101815266,0.004,45894.0,45892.0,1.15]
["bitfinex","BTCUSD",1649101815369,0.004,45894.0,45893.0,0.324513]
["bitfinex","BTCUSD",1649101815464,0.004,45894.0,45893.0,0.368113]
["bitfinex","BTCUSD",1649101816264,0.004,45894.0,45893.0,0.52363988]
["bitfinex","BTCUSD",1649101816469,0.004,45894.0,45893.0,0.368113]
["bitfinex","BTCUSD",1649101817722,0.002,45894.0,45893.0,0.369113]
["bitfinex","BTCUSD",1649101817821,0.001,45896.0,45893.0,0.369113]
["bitfinex","BTCUSD",1649101818425,0.001,45896.0,45893.0,0.325513]
["bitfinex","BTCUSD",1649101818624,0.00013598,45894.0,45893.0,0.325513]
["bitfinex","BTCUSD",1649101819027,0.00013598,45894.0,45893.0,0.324513]
["bitfinex","BTCUSD",1649101822974,0.00013598,45894.0,45893.0,0.024513]
["bitfinex","BTCUSD",1649101823474,0.00013598,45894.0,45893.0,0.18014832]
["bitfinex","BTCUSD",1649101823775,0.00013598,45894.0,45893.0,0.18114832]
["bitfinex","BTCUSD",1649101823876,7.598e-05,45894.0,45893.0,0.18114832]
["bitfinex","BTCUSD",1649101824025,7.598e-05,45894.0,45893.0,0.22474832]
["bitfinex","BTCUSD",1649101824228,7.598e-05,45894.0,45893.0,0.23563832]
["bitfinex","BTCUSD",1649101824326,0.00015273,45894.0,45893.0,0.23563832]
["bitfinex","BTCUSD",1649101824633,0.00015273,45894.0,45893.0,0.080003]
["bitfinex","BTCUSD",1649101825070,0.00015273,45894.0,45893.0,0.079003]
["bitfinex","BTCUSD",1649101825168,0.00015273,45894.0,45893.0,0.068113]
["bitfinex","BTCUSD",1649101825768,0.00015273,45894.0,45893.0,0.069113]
["bitfinex","BTCUSD",1649101827021,0.00015273,45894.0,45893.0,0.25668903]
["bitfinex","BTCUSD",1649101827122,0.00015273,45894.0,45893.0,0.25568903]
["bitfinex","BTCUSD",1649101827522,1.273e-05,45894.0,45893.0,0.25568903]
["bitfinex","BTCUSD",1649101827723,1.273e-05,45894.0,45893.0,0.92548903]
["bitfinex","BTCUSD",1649101827822,1.273e-05,45894.0,45893.0,0.92848903]
["bitfinex","BTCUSD",1649101827921,1.273e-05,45894.0,45893.0,1.02848903]
["bitfinex","BTCUSD",1649101828271,1.273e-05,45894.0,45893.0,1.03937903]
["bitfinex","BTCUSD",1649101828422,8.028e-05,45894.0,45893.0,0.36957903]
["bitfinex","BTCUSD",1649101828621,8.028e-05,45894.0,45893.0,0.182003]
["bitfinex","BTCUSD",1649101828964,8.028e-05,45894.0,45893.0,0.082003]
["bitfinex","BTCUSD",1649101829065,8.028e-05,45894.0,45893.0,0.079003]
["bitfinex","BTCUSD",1649101829370,8.028e-05,45894.0,45893.0,0.39020204]
["bitfinex","BTCUSD",1649101829517,8.028e-05,45894.0,45893.0,0.179003]
["bitfinex","BTCUSD",1649101829816,8.028e-05,45894.0,45893.0,0.183003]
["bitfinex","BTCUSD",1649101830323,0.056459,45912.0,45905.0,0.06245952]
["bitfinex","BTCUSD",1649101830431,0.004,45907.0,45906.0,0.324513]
["bitfinex","BTCUSD",1649101830673,0.004,45907.0,45906.0,0.32379169]
["bitfinex","BTCUSD",1649101830973,0.004,45907.0,45906.0,0.3244]
["bitfinex","BTCUSD",1649101831124,0.004,45907.0,45905.0,0.06245952]
["bitfinex","BTCUSD",1649101831226,0.004,45907.0,45906.0,0.324399]
["bitfinex","BTCUSD",1649101831327,0.004,45907.0,45905.0,0.06245952]
["bitfinex","BTCUSD",1649101831574,0.004,45907.0,45906.0,0.324399]
["bitfinex","BTCUSD",1649101832926,0.004,45907.0,45905.0,0.06259687]
["bitfinex","BTCUSD",1649101833027,0.004,45907.0,45906.0,0.324399]
["bitfinex","BTCUSD",1649101845822,0.00256756,45909.0,45906.0,0.324399]
["bitfinex","BTCUSD",1649101845923,0.002,45909.0,45906.0,0.324399]
["bitfinex","BTCUSD",1649101846225,0.00253139,45909.0,45906.0,0.324399]
["bitfinex","BTCUSD",1649101847129,0.002,45909.0,45906.0,0.324399]
["bitfinex","BTCUSD",1649101847487,0.002,45909.0,45905.0,0.06259687]
["bitfinex","BTCUSD",1649101848291,0.08,45906.0,45905.0,0.06259687]
["bitfinex","BTCUSD",1649101848433,0.08,45906.0,45905.0,0.38685852]
["bitfinex","BTCUSD",1649101852568,0.35708755,45906.0,45905.0,0.38685852]
["bitfinex","BTCUSD",1649101853471,0.08,45906.0,45905.0,0.38685852]
["bitfinex","BTCUSD",1649101853972,0.08,45906.0,45905.0,0.38678402]
["bitfinex","BTCUSD",1649101857229,0.08,45906.0,45905.0,0.64854183]
["bitfinex","BTCUSD",1649101857325,0.08,45906.0,45905.0,0.38678402]
["bitfinex","BTCUSD",1649101857927,0.08,45906.0,45905.0,0.38778402]
["bitfinex","BTCUSD",1649101859072,0.08,45906.0,45905.0,0.38678402]
["bitfinex","BTCUSD",1649101859172,0.002,45909.0,45905.0,0.38678402]
["bitfinex","BTCUSD",1649101859372,0.00053468,45908.0,45905.0,0.38678402]
["bitfinex","BTCUSD",1649101860324,0.082,45909.0,45905.0,0.38678402]
["bitfinex","BTCUSD",1649101860476,0.0047,45911.0,45910.0,0.09451788]
["bitfinex","BTCUSD",1649101860575,0.0047,45911.0,45910.0,0.41891688]
["bitfinex","BTCUSD",1649101861382,0.0017,45912.0,45910.0,0.41891688]
["bitfinex","BTCUSD",1649101865232,0.0017,45912.0,45910.0,0.09451788]
["bitfinex","BTCUSD",1649101865335,0.20538216,45912.0,45910.0,0.09451788]
["bitfinex","BTCUSD",1649101865430,0.300752,45911.0,45910.0,0.09451788]
["bitfinex","BTCUSD",1649101865730,0.0017,45912.0,45910.0,0.09451788]
["bitfinex","BTCUSD",1649101865930,0.11061,45912.0,45910.0,9.09451788]
["bitfinex","BTCUSD",1649101866032,0.0017,45912.0,45910.0,9.09451788]
["bitfinex","BTCUSD",1649101868680,0.0017,45912.0,45911.0,0.324399]
["bitfinex","BTCUSD",1649101868880,0.0017,45912.0,45910.0,9.09451788]
["bitfinex","BTCUSD",1649101869282,0.0017,45912.0,45910.0,9.09667397]
["bitfinex","BTCUSD",1649101869382,0.0017,45912.0,45911.0,0.324399]
["bitfinex","BTCUSD",1649101875373,0.0017,45912.0,45910.0,9.09681085]
["bitfinex","BTCUSD",1649101876020,0.0017,45912.0,45910.0,9.09465476]
["bitfinex","BTCUSD",1649101876322,0.0017,45912.0,45911.0,0.324399]
["bitfinex","BTCUSD",1649101876422,0.0017,45912.0,45911.0,0.66435132]
["bitfinex","BTCUSD",1649101877072,0.0017,45912.0,45911.0,0.70734467]
["bitfinex","BTCUSD",1649101877172,0.0017,45912.0,45911.0,0.33995232]
["bitfinex","BTCUSD",1649101877520,0.0017,45912.0,45911.0,0.66435132]
["bitfinex","BTCUSD",1649101877821,0.0017,45912.0,45911.0,0.33995232]
["bitfinex","BTCUSD",1649101877923,0.0017,45912.0,45910.0,9.09465476]
["bitfinex","BTCUSD",1649101878024,0.00396276,45912.0,45910.0,9.09465476]
["bitfinex","BTCUSD",1649101878476,0.05841476,45912.0,45910.0,9.09465476]
["bitfinex","BTCUSD",1649101880184,0.05841476,45912.0,45910.0,9.09638143]
["bitfinex","BTCUSD",1649101883259,0.05841476,45912.0,45911.0,0.33995232]
["bitfinex","BTCUSD",1649101883661,0.00396276,45912.0,45911.0,0.66435132]
["bitfinex","BTCUSD",1649101883962,0.00396276,45912.0,45911.0,0.33995232]
["bitfinex","BTCUSD",1649101884162,0.00396276,45912.0,45911.0,0.66435132]
["bitfinex","BTCUSD",1649101884262,0.00396276,45912.0,45911.0,0.33995232]
["bitfinex","BTCUSD",1649101884368,0.00396276,45912.0,45911.0,0.66435132]
["bitfinex","BTCUSD",1649101886423,0.00396276,45912.0,45911.0,0.66423197]
["bitfinex","BTCUSD",1649101886921,0.00459577,45912.0,45911.0,0.324399]
["bitfinex","BTCUSD",1649101887325,0.00459577,45912.0,45911.0,0.51565464]
["bitfinex","BTCUSD",1649101889028,0.00459577,45912.0,45911.0,0.324399]
["bitfinex","BTCUSD",1649101889430,0.00459577,45912.0,45911.0,0.51597537]
["bitfinex","BTCUSD",1649101889630,0.00459577,45912.0,45911.0,0.324399]
["bitfinex","BTCUSD",1649101889730,0.00459577,45912.0,45911.0,0.51592875]
["bitfinex","BTCUSD",1649101889831,0.00459577,45912.0,45911.0,0.324399]
["bitfinex","BTCUSD",1649101890134,0.00459577,45912.0,45911.0,0.51591287]
["bitfinex","BTCUSD",1649101890437,0.0071,45915.0,45914.0,0.02679537]
["bitfinex","BTCUSD",1649101890537,0.0071,45915.0,45914.0,0.35119437]
["bitfinex","BTCUSD",1649101890940,0.0071,45915.0,45914.0,0.65733612]
["bitfinex","BTCUSD",1649101891141,0.0071,45915.0,45914.0,0.35119437]
["bitfinex","BTCUSD",1649101893173,0.00097696,45915.0,45914.0,0.35119437]
["bitfinex","BTCUSD",1649101896422,0.00628815,45915.0,45914.0,0.35309618]
["bitfinex","BTCUSD",1649101896622,0.00311877,45918.0,45915.0,0.8]
["bitfinex","BTCUSD",1649101896723,0.00311877,45918.0,45916.0,0.324399]
["bitfinex","BTCUSD",1649101896822,0.00311877,45918.0,45915.0,0.8]
["bitfinex","BTCUSD",1649101897422,0.00311877,45918.0,45916.0,0.324399]
["bitfinex","BTCUSD",1649101897530,0.00311877,45918.0,45917.0,0.32346974]
["bitfinex","BTCUSD",1649101897630,0.00311877,45918.0,45917.0,0.64786874]
["bitfinex","BTCUSD",1649101897775,0.00311877,45918.0,45917.0,0.70789874]
["bitfinex","BTCUSD",1649101897979,0.00311877,45918.0,45917.0,0.75149874]
["bitfinex","BTCUSD",1649101898234,1.877e-05,45918.0,45917.0,0.75149874]
["bitfinex","BTCUSD",1649101898329,0.0051,45936.0,45918.0,1.15]
["bitfinex","BTCUSD",1649101898454,0.00833868,45927.0,45922.0,0.2]
["bitfinex","BTCUSD",1649101898556,0.0051,45936.0,45922.0,0.2]
["bitfinex","BTCUSD",1649101898557,0.0051,45936.0,45924.0,0.6698]
["bitfinex","BTCUSD",1649101898627,0.0051,45936.0,45927.0,0.054408]
["bitfinex","BTCUSD",1649101898730,0.0051,45936.0,45928.0,0.46420955]
["bitfinex","BTCUSD",1649101898829,0.0051,45936.0,45929.0,0.21343215]
["bitfinex","BTCUSD",1649101898930,0.0051,45936.0,45929.0,0.58143115]
["bitfinex","BTCUSD",1649101899028,0.0220802,45934.0,45929.0,1.12643115]
["bitfinex","BTCUSD",1649101899332,0.002,45932.0,45930.0,0.0001]
["bitfinex","BTCUSD",1649101899434,0.0220802,45934.0,45932.0,0.324399]
["bitfinex","BTCUSD",1649101899536,0.0051,45936.0,45933.0,1.15]
["bitfinex","BTCUSD",1649101899631,0.0051,45936.0,45934.0,1.37975455]
["bitfinex","BTCUSD",1649101899731,0.00127992,45937.0,45935.0,1.15]
["bitfinex","BTCUSD",1649101899831,0.00127992,45937.0,45936.0,1.03980223]
["bitfinex","BTCUSD",1649101900005,0.00127992,45937.0,45936.0,0.0436]
["bitfinex","BTCUSD",1649101900204,0.00127992,45937.0,45936.0,0.367999]
["bitfinex","BTCUSD",1649101900304,0.00127992,45937.0,45936.0,0.324399]
["bitfinex","BTCUSD",1649101900508,0.00127992,45937.0,45936.0,0.66435132]
["bitfinex","BTCUSD",1649101900610,0.00127992,45937.0,45936.0,0.324399]
["bitfinex","BTCUSD",1649101900804,0.00127992,45937.0,45936.0,0.66435132]
["bitfinex","BTCUSD",1649101901157,0.00127992,45937.0,45936.0,0.324399]
["bitfinex","BTCUSD",1649101902707,0.00127992,45937.0,45936.0,0.66435132]
["bitfinex","BTCUSD",1649101902906,0.00127992,45937.0,45936.0,0.324399]
["bitfinex","BTCUSD",1649101903066,0.00127992,45937.0,45936.0,0.66452157]
["bitfinex","BTCUSD",1649101903306,0.00127992,45937.0,45936.0,0.32456925]
["bitfinex","BTCUSD",1649101903557,0.00127992,45937.0,45936.0,0.66452157]
["bitfinex","BTCUSD",1649101903731,0.00127992,45937.0,45936.0,0.32456925]
["bitfinex","BTCUSD",1649101904934,0.00127992,45937.0,45936.0,0.66612678]
["bitfinex","BTCUSD",1649101904935,0.00232606,45937.0,45936.0,0.66612678]
["bitfinex","BTCUSD",1649101905986,0.00232606,45937.0,45936.0,0.32617446]
["bitfinex","BTCUSD",1649101908300,0.00232606,45937.0,45936.0,0.66612678]
["bitfinex","BTCUSD",1649101908403,0.00232606,45937.0,45936.0,0.32617446]
["bitfinex","BTCUSD",1649101909099,0.00232606,45937.0,45936.0,0.66612678]
["bitfinex","BTCUSD",1649101909198,0.00232606,45937.0,45936.0,0.66469175]
["bitfinex","BTCUSD",1649101909398,0.00232606,45937.0,45936.0,0.32473943]
["bitfinex","BTCUSD",1649101910050,0.00232606,45937.0,45936.0,0.32573943]
["bitfinex","BTCUSD",1649101913325,0.00232606,45937.0,45936.0,0.32473943]
["bitfinex","BTCUSD",1649101913423,0.00232606,45937.0,45936.0,0.66469175]
["bitfinex","BTCUSD",1649101913974,0.00232606,45937.0,45936.0,0.32473943]
["bitfinex","BTCUSD",1649101915279,0.00232606,45937.0,45936.0,0.66469175]
["bitfinex","BTCUSD",1649101915675,0.00232606,45937.0,45936.0,0.32473943]
["bitfinex","BTCUSD",1649101915776,0.00232606,45937.0,45936.0,0.66469175]
["bitfinex","BTCUSD",1649101916075,0.00232606,45937.0,45936.0,0.32473943]
["bitfinex","BTCUSD",1649101916227,0.00232606,45937.0,45936.0,0.66469175]
["bitfinex","BTCUSD",1649101916425,0.04396611,45938.0,45936.0,0.66469175]
["bitfinex","BTCUSD",1649101916526,0.04396611,45938.0,45937.0,0.5]
["bitfinex","BTCUSD",1649101916626,0.04396611,45938.0,45937.0,1.16435132]
["bitfinex","BTCUSD",1649101917128,0.04396611,45938.0,45937.0,0.66435132]
["bitfinex","BTCUSD",1649101917580,0.04396611,45938.0,45937.0,0.66408555]
["bitfinex","BTCUSD",1649101918232,0.04396611,45938.0,45937.0,0.324399]
["bitfinex","BTCUSD",1649101919674,0.04396611,45938.0,45936.0,0.00034043]
["bitfinex","BTCUSD",1649101919775,0.34069286,45938.0,45936.0,0.00034043]
["bitfinex","BTCUSD",1649101919874,0.34069286,45938.0,45937.0,0.324399]
["bitfinex","BTCUSD",1649101919973,0.34069286,45938.0,45936.0,0.00034043]
["bitfinex","BTCUSD",1649101920125,0.34069286,45938.0,45937.0,0.3260268]
["bitfinex","BTCUSD",1649101920227,0.34069286,45938.0,45937.0,0.0016278]
["bitfinex","BTCUSD",1649101920325,0.39511786,45938.0,45937.0,0.3260268]
["bitfinex","BTCUSD",1649101920428,0.39511786,45938.0,45937.0,0.0016278]
["bitfinex","BTCUSD",1649101920626,0.39511786,45938.0,45937.0,0.3260268]
["bitfinex","BTCUSD",1649101920726,0.39511786,45938.0,45937.0,0.0016278]
["bitfinex","BTCUSD",1649101920827,0.34069286,45938.0,45937.0,0.3260268]
["bitfinex","BTCUSD",1649101921482,0.34069286,45938.0,45937.0,0.0016278]
["bitfinex","BTCUSD",1649101921979,0.34069286,45938.0,45936.0,0.00196823]
["bitfinex","BTCUSD",1649101922978,0.0436,45937.0,45936.0,0.00196823]
["bitfinex","BTCUSD",1649101923083,0.344352,45937.0,45936.0,0.00196823]
["bitfinex","BTCUSD",1649101923231,0.0436,45937.0,45936.0,0.00196823]
["bitfinex","BTCUSD",1649101923379,0.344352,45937.0,45936.0,0.00196823]
["bitfinex","BTCUSD",1649101923931,0.344352,45937.0,45936.0,0.00034043]
["bitfinex","BTCUSD",1649101924034,0.0436,45937.0,45936.0,0.00034043]
["bitfinex","BTCUSD",1649101925131,0.33669526,45937.0,45936.0,0.00034043]
["bitfinex","BTCUSD",1649101926035,0.33669526,45937.0,45936.0,0.001765]
["bitfinex","BTCUSD",1649101927068,0.0436,45937.0,45936.0,0.001765]
["bitfinex","BTCUSD",1649101928121,0.344352,45937.0,45936.0,0.001765]
["bitfinex","BTCUSD",1649101928222,0.0436,45937.0,45936.0,0.001765]
["bitfinex","BTCUSD",1649101933587,0.09958809,45938.0,45936.0,0.001765]
["bitfinex","BTCUSD",1649101933808,0.04516611,45938.0,45936.0,0.326164]
["bitfinex","BTCUSD",1649101933848,0.0031,45939.0,45938.0,0.25359815]
["bitfinex","BTCUSD",1649101933946,0.0036709,45939.0,45938.0,0.57799715]
["bitfinex","BTCUSD",1649101934047,0.00340889,45939.0,45938.0,0.57799715]
["bitfinex","BTCUSD",1649101934797,0.00283799,45939.0,45938.0,0.57799715]
["bitfinex","BTCUSD",1649101936754,0.00283799,45939.0,45938.0,0.57949465]
["bitfinex","BTCUSD",1649101937054,0.00283799,45939.0,45938.0,0.57965861]
["bitfinex","BTCUSD",1649101937157,0.00283799,45939.0,45938.0,0.25525961]
["bitfinex","BTCUSD",1649101937493,0.04643799,45939.0,45938.0,0.25525961]
["bitfinex","BTCUSD",1649101937637,0.34718999,45939.0,45938.0,0.25525961]
["bitfinex","BTCUSD",1649101938792,0.04643799,45939.0,45938.0,0.25525961]
["bitfinex","BTCUSD",1649101938888,0.04794331,45939.0,45938.0,0.25525961]
["bitfinex","BTCUSD",1649101939697,0.00434331,45939.0,45938.0,0.25525961]
["bitfinex","BTCUSD",1649101939993,0.00434331,45939.0,45938.0,0.57965861]
["bitfinex","BTCUSD",1649101940447,0.00434331,45939.0,45938.0,0.91835397]
["bitfinex","BTCUSD",1649101940646,0.00434331,45939.0,45938.0,0.57965861]
["bitfinex","BTCUSD",1649101940948,0.00434331,45939.0,45938.0,0.57949465]
["bitfinex","BTCUSD",1649101942385,0.00434331,45939.0,45938.0,0.91819001]
["bitfinex","BTCUSD",1649101942484,0.00434331,45939.0,45938.0,0.57949465]
["bitfinex","BTCUSD",1649101942591,0.00434331,45939.0,45938.0,0.91819001]
["bitfinex","BTCUSD",1649101942788,0.00434331,45939.0,45938.0,0.91835381]
["bitfinex","BTCUSD",1649101943191,0.00434331,45939.0,45938.0,0.57965845]
["bitfinex","BTCUSD",1649101943788,0.00434331,45939.0,45938.0,0.91835381]
["bitfinex","BTCUSD",1649101944187,0.00434331,45939.0,45938.0,0.57965845]
["bitfinex","BTCUSD",1649101944489,0.00434331,45939.0,45938.0,0.91835381]
["bitfinex","BTCUSD",1649101944789,0.00434331,45939.0,45938.0,0.57965845]
["bitfinex","BTCUSD",1649101944889,0.00434331,45939.0,45938.0,0.91835381]
["bitfinex","BTCUSD",1649101945036,0.00434331,45939.0,45938.0,0.57949465]
["bitfinex","BTCUSD",1649101945388,0.00434331,45939.0,45938.0,0.91819001]
["bitfinex","BTCUSD",1649101946285,0.00148839,45939.0,45938.0,0.91819001]
["bitfinex","BTCUSD",1649101946491,0.00148839,45939.0,45938.0,0.96819001]
["bitfinex","BTCUSD",1649101947790,0.00148839,45939.0,45938.0,1.01179001]
["bitfinex","BTCUSD",1649101948090,0.00148839,45939.0,45938.0,0.96179001]
["bitfinex","BTCUSD",1649101948393,0.00148839,45939.0,45938.0,0.62309465]
["bitfinex","BTCUSD",1649101948489,0.00148839,45939.0,45938.0,0.57949465]
["bitfinex","BTCUSD",1649101948744,0.00148839,45939.0,45938.0,0.91819001]
["bitfinex","BTCUSD",1649101948996,0.00148839,45939.0,45938.0,0.91838537]
["bitfinex","BTCUSD",1649101949093,0.00148839,45939.0,45938.0,0.96838537]
["bitfinex","BTCUSD",1649101949393,0.00148839,45939.0,45938.0,0.62969001]
["bitfinex","BTCUSD",1649101949995,0.00301041,45939.0,45938.0,0.62969001]
["bitfinex","BTCUSD",1649101951899,0.0023362,45939.0,45938.0,0.62969001]
["bitfinex","BTCUSD",1649101952828,0.0023362,45939.0,45938.0,0.96838537]
["bitfinex","BTCUSD",1649101952929,0.0023362,45939.0,45938.0,0.62969001]
["bitfinex","BTCUSD",1649101953935,0.0023362,45939.0,45938.0,0.57969001]
["bitfinex","BTCUSD",1649101954045,0.0023362,45939.0,45938.0,0.25529101]
["bitfinex","BTCUSD",1649101954146,0.0459362,45939.0,45938.0,0.25529101]
["bitfinex","BTCUSD",1649101954587,0.0459362,45939.0,45938.0,0.25521652]
["bitfinex","BTCUSD",1649101954936,0.0459362,45939.0,45938.0,0.25509565]
["bitfinex","BTCUSD",1649101955290,0.0023362,45939.0,45938.0,0.25509565]
["bitfinex","BTCUSD",1649101955391,0.0023362,45939.0,45938.0,0.57949465]
["bitfinex","BTCUSD",1649101955590,0.0023362,45939.0,45938.0,0.5800869]
["bitfinex","BTCUSD",1649101955840,0.0023362,45939.0,45938.0,0.91878226]
["bitfinex","BTCUSD",1649101955941,0.0023362,45939.0,45938.0,0.5800869]
["bitfinex","BTCUSD",1649101956343,0.0023362,45939.0,45938.0,0.91878226]
["bitfinex","BTCUSD",1649101956548,0.01321052,45942.0,45939.0,1.274399]
["bitfinex","BTCUSD",1649101956644,0.01321052,45942.0,45939.0,0.324399]
["bitfinex","BTCUSD",1649101956744,0.00058765,45941.0,45939.0,0.324399]
["bitfinex","BTCUSD",1649101956995,0.00058765,45941.0,45938.0,0.2556879]
["bitfinex","BTCUSD",1649101957097,0.00058765,45941.0,45938.0,0.25587371]
["bitfinex","BTCUSD",1649101957697,0.01321052,45942.0,45938.0,0.25587371]
["bitfinex","BTCUSD",1649101957896,0.054419,45941.0,45939.0,0.324399]
["bitfinex","BTCUSD",1649101957999,0.01379816,45942.0,45940.0,0.324399]
["bitfinex","BTCUSD",1649101958097,0.01379816,45942.0,45938.0,0.59318883]
["bitfinex","BTCUSD",1649101958098,0.01379816,45942.0,45941.0,0.324399]
["bitfinex","BTCUSD",1649101958249,0.01379816,45942.0,45939.0,0.324399]
["bitfinex","BTCUSD",1649101958896,0.01321052,45942.0,45939.0,0.324399]
["bitfinex","BTCUSD",1649101959649,0.01321052,45942.0,45940.0,0.0001859]
["bitfinex","BTCUSD",1649101959753,0.01592413,45942.0,45940.0,0.0041147]
["bitfinex","BTCUSD",1649101959849,0.01592413,45942.0,45941.0,0.324399]
["bitfinex","BTCUSD",1649101959992,0.01592413,45942.0,45941.0,0.66171412]
["bitfinex","BTCUSD",1649101961792,0.01592413,45942.0,45941.0,0.32570872]
["bitfinex","BTCUSD",1649101962694,0.01592413,45942.0,45941.0,0.00130972]
["bitfinex","BTCUSD",1649101962994,0.31456978,45942.0,45941.0,0.00130972]
["bitfinex","BTCUSD",1649101963753,0.36898778,45942.0,45941.0,0.00130972]
["bitfinex","BTCUSD",1649101963852,0.13811927,45944.0,45943.0,0.05107368]
["bitfinex","BTCUSD",1649101963955,0.0293,45944.0,45943.0,0.05107368]
["bitfinex","BTCUSD",1649101964053,0.01988338,45944.0,45943.0,0.05107368]
["bitfinex","BTCUSD",1649101964155,0.21305884,45944.0,45943.0,0.05107368]
["bitfinex","BTCUSD",1649101964259,0.51381084,45944.0,45943.0,0.05107368]
["bitfinex","BTCUSD",1649101964554,0.44701301,45944.0,45943.0,0.05107368]
["bitfinex","BTCUSD",1649101964855,0.51203402,45944.0,45943.0,0.05107368]
["bitfinex","BTCUSD",1649101965005,0.51145064,45944.0,45943.0,0.05107368]
["bitfinex","BTCUSD",1649101966307,0.51145064,45944.0,45943.0,0.05294609]
["bitfinex","BTCUSD",1649101966409,0.81220264,45944.0,45943.0,0.05294609]
["bitfinex","BTCUSD",1649101966509,0.85580264,45944.0,45943.0,0.05294609]
["bitfinex","BTCUSD",1649101966909,0.85580264,45944.0,45943.0,0.05326564]
["bitfinex","BTCUSD",1649101967009,0.80138264,45944.0,45943.0,0.05326564]
["bitfinex","BTCUSD",1649101968041,0.50063064,45944.0,45943.0,0.05326564]
["bitfinex","BTCUSD",1649101968337,0.50063064,45944.0,45943.0,0.05388991]
["bitfinex","BTCUSD",1649101968440,0.80138264,45944.0,45943.0,0.05388991]
["bitfinex","BTCUSD",1649101968638,0.80138426,45944.0,45943.0,0.05388991]
["bitfinex","BTCUSD",1649101968837,0.80138426,45944.0,45943.0,0.05372991]
["bitfinex","BTCUSD",1649101969839,1.15,45943.0,45938.0,0.25359815]
["bitfinex","BTCUSD",1649101969939,1.559614,45943.0,45938.0,0.25359815]
["bitfinex","BTCUSD",1649101970041,0.01060263,45939.0,45938.0,0.25359815]
["bitfinex","BTCUSD",1649101970140,0.31135463,45939.0,45938.0,0.25359815]
["bitfinex","BTCUSD",1649101972138,0.300752,45939.0,45938.0,0.25359815]
["bitfinex","BTCUSD",1649101972893,0.300752,45939.0,45938.0,0.25588602]
["bitfinex","BTCUSD",1649101973040,0.21772397,45940.0,45938.0,0.25588602]
["bitfinex","BTCUSD",1649101973343,0.26772397,45940.0,45938.0,0.25588602]
["bitfinex","BTCUSD",1649101973445,0.21772397,45940.0,45938.0,0.25588602]
["bitfinex","BTCUSD",1649101973550,0.05443099,45940.0,45939.0,0.33363756]
["bitfinex","BTCUSD",1649101973644,0.05443099,45940.0,45938.0,0.25588602]
["bitfinex","BTCUSD",1649101973946,0.05443099,45940.0,45939.0,0.324399]
["bitfinex","BTCUSD",1649101974043,0.00060223,45941.0,45938.0,0.25588602]
["bitfinex","BTCUSD",1649101974499,0.30913312,45939.0,45938.0,0.25588602]
["bitfinex","BTCUSD",1649101974694,0.60988512,45939.0,45938.0,0.25588602]
["bitfinex","BTCUSD",1649101974895,0.60988512,45939.0,45938.0,0.25602889]
["bitfinex","BTCUSD",1649101976203,0.300752,45939.0,45938.0,0.25602889]
["bitfinex","BTCUSD",1649101976605,0.30066028,45939.0,45938.0,0.25602889]
["bitfinex","BTCUSD",1649101977460,0.35066028,45939.0,45938.0,0.25602889]
["bitfinex","BTCUSD",1649101977606,0.45066028,45939.0,45938.0,0.25602889]
["bitfinex","BTCUSD",1649101978156,0.49426028,45939.0,45938.0,0.25602889]
["bitfinex","BTCUSD",1649101978406,0.90426028,45939.0,45938.0,0.25102889]
["bitfinex","BTCUSD",1649101978607,0.054436,45929.0,45927.0,0.33363756]
["bitfinex","BTCUSD",1649101978756,0.054436,45929.0,45925.0,0.19549]
["bitfinex","BTCUSD",1649101978757,0.19803945,45926.0,45925.0,0.01089]
["bitfinex","BTCUSD",1649101978852,0.19803945,45926.0,45922.0,0.32422]
["bitfinex","BTCUSD",1649101978954,0.19803945,45926.0,45923.0,0.01089]
["bitfinex","BTCUSD",1649101979051,0.21774144,45930.0,45918.0,0.33451474]
["bitfinex","BTCUSD",1649101979351,0.054436,45929.0,45918.0,0.33451474]
["bitfinex","BTCUSD",1649101979555,0.054436,45929.0,45919.0,0.01089]
["bitfinex","BTCUSD",1649101979652,0.28851034,45927.0,45919.0,0.01089]
["bitfinex","BTCUSD",1649101980202,0.16339731,45924.0,45919.0,0.01089]
["bitfinex","BTCUSD",1649101980307,0.054437,45922.0,45919.0,0.01089]
["bitfinex","BTCUSD",1649101980406,0.108879,45922.0,45919.0,0.01089]
["bitfinex","BTCUSD",1649101980509,0.300688,45921.0,45918.0,6e-05]
["bitfinex","BTCUSD",1649101980614,0.31327896,45920.0,45918.0,6e-05]
["bitfinex","BTCUSD",1649101980707,0.16339731,45924.0,45918.0,6e-05]
["bitfinex","BTCUSD",1649101980708,0.31402726,45923.0,45918.0,6e-05]
["bitfinex","BTCUSD",1649101980806,0.31402726,45923.0,45918.0,0.00068191]
["bitfinex","BTCUSD",1649101980807,0.344288,45919.0,45918.0,0.00068191]
["bitfinex","BTCUSD",1649101981106,0.344288,45919.0,45914.0,0.02679537]
["bitfinex","BTCUSD",1649101981303,0.19843471,45916.0,45914.0,0.02679537]
["bitfinex","BTCUSD",1649101981403,0.300688,45917.0,45914.0,0.02679537]
["bitfinex","BTCUSD",1649101981505,0.355146,45915.0,45914.0,0.02679537]
["bitfinex","BTCUSD",1649101981755,0.45098569,45915.0,45914.0,0.02679537]
["bitfinex","BTCUSD",1649101983088,0.45098569,45915.0,45910.0,9.09451788]
["bitfinex","BTCUSD",1649101983089,0.054461,45912.0,45910.0,9.09451788]
["bitfinex","BTCUSD",1649101983189,0.355149,45911.0,45910.0,9.09451788]
["bitfinex","BTCUSD",1649101983889,0.398749,45911.0,45910.0,9.09451788]
["bitfinex","BTCUSD",1649101984043,0.398749,45911.0,45910.0,8.76883528]
["bitfinex","BTCUSD",1649101984141,0.67083523,45911.0,45910.0,8.76883528]
["bitfinex","BTCUSD",1649101985391,0.398749,45911.0,45910.0,8.76883528]
["bitfinex","BTCUSD",1649101985490,0.448749,45911.0,45910.0,8.76883528]
["bitfinex","BTCUSD",1649101985695,0.498749,45911.0,45910.0,8.76883528]
["bitfinex","BTCUSD",1649101987095,0.39435998,45911.0,45910.0,8.76883528]
["bitfinex","BTCUSD",1649101987294,0.34435998,45911.0,45910.0,8.76883528]
["bitfinex","BTCUSD",1649101987395,0.04367198,45911.0,45910.0,8.76883528]
["bitfinex","BTCUSD",1649101988546,7.198e-05,45911.0,45910.0,8.76883528]
["bitfinex","BTCUSD",1649101989047,0.00517339,45911.0,45910.0,8.76883528]
["bitfinex","BTCUSD",1649101989259,0.00517339,45911.0,45910.0,8.76383528]
["bitfinex","BTCUSD",1649101989551,0.00510141,45911.0,45910.0,8.76383528]
["bitfinex","BTCUSD",1649101991600,0.05955441,45911.0,45910.0,8.76383528]
["bitfinex","BTCUSD",1649101992047,0.36024241,45911.0,45910.0,8.76383528]
["bitfinex","BTCUSD",1649101993300,0.36024241,45911.0,45910.0,8.76541676]
["bitfinex","BTCUSD",1649101993957,0.21779432,45914.0,45911.0,0.65]
["bitfinex","BTCUSD",1649101994863,0.054457,45913.0,45910.0,8.76541676]
["bitfinex","BTCUSD",1649101994962,0.054457,45913.0,45911.0,0.25708392]
["bitfinex","BTCUSD",1649101995510,0.054457,45913.0,45910.0,8.76607129]
["bitfinex","BTCUSD",1649101995609,0.054446,45912.0,45910.0,8.76607129]
["bitfinex","BTCUSD",1649101996109,0.054446,45912.0,45910.0,8.76552287]
["bitfinex","BTCUSD",1649101997364,0.054457,45913.0,45911.0,0.00015535]
["bitfinex","BTCUSD",1649101997652,0.054457,45913.0,45912.0,0.00216435]
["bitfinex","BTCUSD",1649101998652,0.054457,45913.0,45910.0,8.45360038]
["bitfinex","BTCUSD",1649101998752,0.163388,45912.0,45910.0,8.45415015]
["bitfinex","BTCUSD",1649101999202,0.163388,45912.0,45910.0,8.14044271]
["bitfinex","BTCUSD",1649101999302,0.163388,45912.0,45911.0,0.00015528]
["bitfinex","BTCUSD",1649102001479,0.21790966,45912.0,45910.0,8.13978683]
["bitfinex","BTCUSD",1649102002062,0.21790966,45912.0,45911.0,0.00190884]
["bitfinex","BTCUSD",1649102004413,0.21790966,45912.0,45911.0,0.00010564]
["bitfinex","BTCUSD",1649102004714,0.21790966,45912.0,45911.0,0.33401246]
["bitfinex","BTCUSD",1649102005044,6.266e-05,45912.0,45911.0,0.33401246]
["bitfinex","BTCUSD",1649102005318,0.1045139,45915.0,45911.0,0.33401246]
["bitfinex","BTCUSD",1649102005519,0.0545139,45915.0,45911.0,0.33401246]
["bitfinex","BTCUSD",1649102005719,0.0545139,45915.0,45914.0,0.31153958]
["bitfinex","BTCUSD",1649102005824,0.0545139,45915.0,45914.0,0.6454464]
["bitfinex","BTCUSD",1649102006023,0.1089619,45915.0,45911.0,0.00065528]
["bitfinex","BTCUSD",1649102006119,0.108913,45914.0,45911.0,0.00065528]
["bitfinex","BTCUSD",1649102006223,0.21782675,45914.0,45911.0,0.00065528]
["bitfinex","BTCUSD",1649102006822,0.21782675,45914.0,45911.0,0.00253687]
["bitfinex","BTCUSD",1649102007024,0.21782675,45914.0,45910.0,8.13927406]
["bitfinex","BTCUSD",1649102007224,0.32674075,45914.0,45913.0,0.00015962]
["bitfinex","BTCUSD",1649102007674,0.37674075,45914.0,45913.0,0.00015962]
["bitfinex","BTCUSD",1649102008382,0.26782775,45914.0,45913.0,0.00015962]
["bitfinex","BTCUSD",1649102009247,0.26790901,45914.0,45911.0,0.33445646]
["bitfinex","BTCUSD",1649102009349,0.05,45913.0,45910.0,8.13927406]
["bitfinex","BTCUSD",1649102009548,0.05,45913.0,45911.0,0.00054963]
["bitfinex","BTCUSD",1649102009748,0.32236401,45914.0,45911.0,0.00054963]
["bitfinex","BTCUSD",1649102009851,0.32236401,45914.0,45911.0,0.33445645]
["bitfinex","BTCUSD",1649102009950,0.32236401,45914.0,45911.0,0.00054963]
["bitfinex","BTCUSD",1649102010302,0.43128023,45914.0,45911.0,0.00054963]
["bitfinex","BTCUSD",1649102010603,0.43128023,45914.0,45910.0,8.13927406]
["bitfinex","BTCUSD",1649102010604,0.098055,45913.0,45910.0,8.13927406]
["bitfinex","BTCUSD",1649102010755,0.098055,45913.0,45910.0,8.1398237]
["bitfinex","BTCUSD",1649102010854,0.41250948,45913.0,45910.0,8.1398237]
["bitfinex","BTCUSD",1649102011553,0.098055,45913.0,45910.0,8.1398237]
["bitfinex","BTCUSD",1649102011755,0.098055,45913.0,45910.0,8.13927406]
["bitfinex","BTCUSD",1649102012155,0.054455,45913.0,45910.0,8.13927406]
["bitfinex","BTCUSD",1649102012254,0.054455,45913.0,45911.0,0.33390682]
["bitfinex","BTCUSD",1649102012511,0.054455,45913.0,45910.0,8.13927406]
["bitfinex","BTCUSD",1649102014313,0.054455,45913.0,45911.0,0.33390682]
["bitfinex","BTCUSD",1649102014514,0.15899125,45914.0,45911.0,0.33390682]
["bitfinex","BTCUSD",1649102016238,0.15899125,45914.0,45910.0,8.1398237]
["bitfinex","BTCUSD",1649102016635,0.15899125,45914.0,45910.0,8.13927406]
["bitfinex","BTCUSD",1649102016834,0.15899125,45914.0,45910.0,8.13982371]
["bitfinex","BTCUSD",1649102017334,0.054455,45913.0,45910.0,8.13982371]
["bitfinex","BTCUSD",1649102017787,0.054455,45913.0,45910.0,8.13927406]
["bitfinex","BTCUSD",1649102020138,0.054455,45913.0,45912.0,0.26449328]
["bitfinex","BTCUSD",1649102020440,0.054455,45913.0,45912.0,0.5984001]
["bitfinex","BTCUSD",1649102022101,0.054455,45913.0,45910.0,8.1398237]
["bitfinex","BTCUSD",1649102022600,0.054455,45913.0,45910.0,8.13927406]
["bitfinex","BTCUSD",1649102023938,0.15899125,45914.0,45913.0,0.10891]
["bitfinex","BTCUSD",1649102024038,0.10453625,45914.0,45913.0,0.10891]
["bitfinex","BTCUSD",1649102024439,0.21345225,45914.0,45913.0,0.10891]
["bitfinex","BTCUSD",1649102024841,0.26345225,45914.0,45913.0,0.10891]
["bitfinex","BTCUSD",1649102025041,0.21345225,45914.0,45913.0,0.10891]
["bitfinex","BTCUSD",1649102025344,0.26345225,45914.0,45913.0,0.10891]
["bitfinex","BTCUSD",1649102025444,0.21345225,45914.0,45913.0,0.10891]
["bitfinex","BTCUSD",1649102025842,0.26345225,45914.0,45913.0,0.10891]
["bitfinex","BTCUSD",1649102025942,0.21345225,45914.0,45913.0,0.10891]
["bitfinex","BTCUSD",1649102026392,0.26345225,45914.0,45913.0,0.10891]
["bitfinex","BTCUSD",1649102026492,0.21345225,45914.0,45913.0,0.10891]
["bitfinex","BTCUSD",1649102026895,0.26345225,45914.0,45913.0,0.10891]
["bitfinex","BTCUSD",1649102026999,0.21345225,45914.0,45913.0,0.10891]
["bitfinex","BTCUSD",1649102027097,0.26345225,45914.0,45913.0,0.10891]
["bitfinex","BTCUSD",1649102028144,0.21345225,45914.0,45913.0,0.10891]
["bitfinex","BTCUSD",1649102028244,0.21299824,45914.0,45913.0,0.10891]
["bitfinex","BTCUSD",1649102028948,0.25659824,45914.0,45913.0,0.10891]
["bitfinex","BTCUSD",1649102029446,0.25666592,45914.0,45913.0,0.10891]
["bitfinex","BTCUSD",1649102029647,0.20703867,45914.0,45913.0,0.10891]
["bitfinex","BTCUSD",1649102030150,0.25703867,45914.0,45913.0,0.10891]
["bitfinex","BTCUSD",1649102030753,0.26764731,45914.0,45913.0,0.10891]
["bitfinex","BTCUSD",1649102031539,0.26757963,45914.0,45913.0,0.10908558]
["bitfinex","BTCUSD",1649102032143,0.53586495,45914.0,45913.0,0.10908558]
["bitfinex","BTCUSD",1649102032346,0.63586495,45914.0,45913.0,0.10908558]
["bitfinex","BTCUSD",1649102033448,0.63592784,45914.0,45913.0,0.10908558]
["bitfinex","BTCUSD",1649102033850,0.63592784,45914.0,45913.0,0.11155719]
["bitfinex","BTCUSD",1649102035308,0.63601932,45914.0,45913.0,0.11138161]
["bitfinex","BTCUSD",1649102035709,0.63601932,45914.0,45911.0,0.00060508]
["bitfinex","BTCUSD",1649102035811,0.01061141,45912.0,45910.0,8.13927406]
["bitfinex","BTCUSD",1649102035914,0.01061141,45911.0,45910.0,8.13927406]
["bitfinex","BTCUSD",1649102036010,0.10868041,45911.0,45910.0,8.13927406]
["bitfinex","BTCUSD",1649102036369,0.58629369,45914.0,45910.0,7.82688006]
["bitfinex","BTCUSD",1649102036370,0.46372556,45914.0,45910.0,7.82688006]
["bitfinex","BTCUSD",1649102036462,0.06061141,45911.0,45910.0,7.82688006]
["bitfinex","BTCUSD",1649102036563,0.01061141,45911.0,45910.0,7.82688006]
["bitfinex","BTCUSD",1649102036663,0.05421141,45911.0,45910.0,7.82688006]
["bitfinex","BTCUSD",1649102037817,0.15868041,45911.0,45910.0,7.82688006]
["bitfinex","BTCUSD",1649102038015,0.15868041,45911.0,45910.0,7.82961604]
["bitfinex","BTCUSD",1649102038119,0.20867983,45911.0,45910.0,7.82961604]
["bitfinex","BTCUSD",1649102038269,0.154469,45911.0,45910.0,7.82961604]
["bitfinex","BTCUSD",1649102038370,0.16507868,45911.0,45910.0,7.82961604]
["bitfinex","BTCUSD",1649102039103,0.47294233,45911.0,45910.0,7.82961604]
["bitfinex","BTCUSD",1649102039405,0.47294233,45911.0,45910.0,7.82977272]
["bitfinex","BTCUSD",1649102040207,0.51654233,45911.0,45910.0,7.82977272]
["bitfinex","BTCUSD",1649102040456,0.148069,45911.0,45910.0,7.82977272]
["bitfinex","BTCUSD",1649102040557,0.054469,45911.0,45910.0,7.82977272]
["bitfinex","BTCUSD",1649102040662,0.10893956,45912.0,45910.0,7.82977272]
["bitfinex","BTCUSD",1649102040760,0.054469,45912.0,45911.0,0.32476026]
["bitfinex","BTCUSD",1649102041468,0.054469,45912.0,45911.0,0.62280533]
["bitfinex","BTCUSD",1649102041660,0.054469,45912.0,45911.0,0.32476026]
["bitfinex","BTCUSD",1649102041757,0.054469,45912.0,45910.0,7.82977272]
["bitfinex","BTCUSD",1649102041758,0.108927,45912.0,45910.0,7.82977272]
["bitfinex","BTCUSD",1649102041961,0.108927,45912.0,45911.0,0.32476026]
["bitfinex","BTCUSD",1649102042497,0.158927,45912.0,45910.0,7.82977272]
["bitfinex","BTCUSD",1649102042596,0.158927,45912.0,45911.0,0.32476026]
["bitfinex","BTCUSD",1649102042797,0.158927,45912.0,45910.0,7.82977272]
["bitfinex","BTCUSD",1649102045353,0.15892603,45912.0,45911.0,0.32476026]
["bitfinex","BTCUSD",1649102045901,0.15892603,45912.0,45911.0,0.32740865]
["bitfinex","BTCUSD",1649102046003,0.05,45912.0,45911.0,0.32740865]
["bitfinex","BTCUSD",1649102046101,0.054449,45915.0,45911.0,0.32740865]
["bitfinex","BTCUSD",1649102046245,0.05,45914.0,45911.0,0.32740865]
["bitfinex","BTCUSD",1649102046345,0.054449,45915.0,45911.0,0.32740865]
["bitfinex","BTCUSD",1649102046447,0.1088976,45915.0,45911.0,0.32740865]
["bitfinex","BTCUSD",1649102046647,0.1588976,45915.0,45911.0,0.32740865]
["bitfinex","BTCUSD",1649102046746,0.1588976,45915.0,45913.0,0.29020187]
["bitfinex","BTCUSD",1649102046848,0.1088976,45915.0,45913.0,0.29020187]
["bitfinex","BTCUSD",1649102046950,0.1088976,45915.0,45914.0,0.32476026]
["bitfinex","BTCUSD",1649102047348,0.1088976,45915.0,45913.0,0.29020187]
["bitfinex","BTCUSD",1649102047554,0.054449,45915.0,45914.0,0.32476026]
["bitfinex","BTCUSD",1649102047654,0.054449,45916.0,45914.0,0.32476026]
["bitfinex","BTCUSD",1649102047754,0.054447,45917.0,45914.0,0.32476026]
["bitfinex","BTCUSD",1649102048104,0.104447,45917.0,45914.0,0.32476026]
["bitfinex","BTCUSD",1649102049406,0.104447,45917.0,45913.0,0.29075106]
["bitfinex","BTCUSD",1649102049807,0.104447,45917.0,45914.0,0.0001305]
["bitfinex","BTCUSD",1649102049905,0.104447,45917.0,45916.0,0.00308817]
["bitfinex","BTCUSD",1649102050054,0.05,45917.0,45916.0,0.00308817]
["bitfinex","BTCUSD",1649102051262,0.12225241,45918.0,45916.0,0.00308817]
["bitfinex","BTCUSD",1649102051367,0.05,45918.0,45916.0,0.00308817]
["bitfinex","BTCUSD",1649102053466,0.05,45918.0,45917.0,0.00012784]
["bitfinex","BTCUSD",1649102054249,0.05,45918.0,45917.0,0.00383326]
["bitfinex","BTCUSD",1649102055303,0.05744,45923.0,45917.0,0.00383326]
["bitfinex","BTCUSD",1649102055453,0.053,45923.0,45917.0,0.00383326]
["bitfinex","BTCUSD",1649102055552,0.003,45923.0,45917.0,0.00383326]
["bitfinex","BTCUSD",1649102055703,0.24781957,45924.0,45917.0,0.00383326]
["bitfinex","BTCUSD",1649102055801,0.10443891,45924.0,45917.0,0.00383326]
["bitfinex","BTCUSD",1649102057004,0.108891,45923.0,45917.0,0.00383326]
["bitfinex","BTCUSD",1649102057405,0.108891,45923.0,45917.0,0.00370542]
["bitfinex","BTCUSD",1649102058519,0.108891,45923.0,45919.0,0.0030872]
["bitfinex","BTCUSD",1649102058618,0.054443,45921.0,45919.0,0.0030872]
["bitfinex","BTCUSD",1649102058718,0.108885,45921.0,45919.0,0.0030872]
["bitfinex","BTCUSD",1649102058818,0.11187781,45928.0,45919.0,0.0030872]
["bitfinex","BTCUSD",1649102058917,0.112427,45928.0,45919.0,0.0030872]
["bitfinex","BTCUSD",1649102059518,0.112427,45928.0,45919.0,0.00321507]
["bitfinex","BTCUSD",1649102059619,0.112427,45928.0,45921.0,0.24047568]
["bitfinex","BTCUSD",1649102059718,0.054436,45925.0,45922.0,0.32191256]
["bitfinex","BTCUSD",1649102059821,0.054442,45922.0,45919.0,0.00321507]
["bitfinex","BTCUSD",1649102060719,0.054442,45921.0,45919.0,0.00321507]
["bitfinex","BTCUSD",1649102061455,0.054442,45921.0,45920.0,0.00012763]
["bitfinex","BTCUSD",1649102065244,0.054442,45921.0,45920.0,0.00225269]
["bitfinex","BTCUSD",1649102065445,0.054442,45921.0,45920.0,0.00212506]
["bitfinex","BTCUSD",1649102066093,0.104442,45921.0,45920.0,0.00212506]
["bitfinex","BTCUSD",1649102066893,0.104442,45921.0,45920.0,0.00096182]
["bitfinex","BTCUSD",1649102068546,0.104442,45921.0,45920.0,0.00308688]
["bitfinex","BTCUSD",1649102069156,0.054442,45921.0,45920.0,0.00308688]
["bitfinex","BTCUSD",1649102069604,0.054442,45921.0,45920.0,0.00322029]
["bitfinex","BTCUSD",1649102070712,0.054442,45921.0,45920.0,0.32513285]
["bitfinex","BTCUSD",1649102070958,0.054442,45921.0,45920.0,0.00322029]
["bitfinex","BTCUSD",1649102071056,0.054442,45921.0,45920.0,0.32513285]
["bitfinex","BTCUSD",1649102071158,0.054442,45921.0,45920.0,0.00322029]
["bitfinex","BTCUSD",1649102071511,0.054442,45921.0,45920.0,0.32513285]
["bitfinex","BTCUSD",1649102071711,0.05444131,45923.0,45921.0,0.10888399]
["bitfinex","BTCUSD",1649102071808,0.05444131,45923.0,45922.0,0.32191256]
["bitfinex","BTCUSD",1649102072107,0.05444131,45923.0,45921.0,0.10888399]
["bitfinex","BTCUSD",1649102072407,0.05444131,45923.0,45922.0,0.32191256]
["bitfinex","BTCUSD",1649102072751,0.05444131,45923.0,45921.0,0.10888399]
["bitfinex","BTCUSD",1649102073052,0.054444,45922.0,45921.0,0.10888399]
["bitfinex","BTCUSD",1649102074111,0.054444,45922.0,45921.0,0.42973407]
["bitfinex","BTCUSD",1649102074211,0.163326,45925.0,45921.0,0.42973407]
["bitfinex","BTCUSD",1649102074212,0.05498308,45928.0,45921.0,0.42973407]
["bitfinex","BTCUSD",1649102074318,0.19334558,45931.0,45921.0,0.42973407]
["bitfinex","BTCUSD",1649102074410,0.14334558,45931.0,45921.0,0.42973407]
["bitfinex","BTCUSD",1649102074506,0.003,45927.0,45921.0,0.42973407]
["bitfinex","BTCUSD",1649102074606,0.003,45927.0,45921.0,0.78801774]
["bitfinex","BTCUSD",1649102074706,0.003,45927.0,45921.0,0.79890774]
["bitfinex","BTCUSD",1649102074909,0.003,45927.0,45922.0,0.00308623]
["bitfinex","BTCUSD",1649102076059,0.003,45927.0,45923.0,0.324376]
["bitfinex","BTCUSD",1649102076160,0.003,45927.0,45924.0,0.32085008]
["bitfinex","BTCUSD",1649102076272,0.003,45927.0,45925.0,0.324376]
["bitfinex","BTCUSD",1649102076370,0.00054908,45928.0,45926.0,0.32085008]
["bitfinex","BTCUSD",1649102076516,0.00054908,45928.0,45923.0,0.01089]
["bitfinex","BTCUSD",1649102076717,0.004,45932.0,45924.0,0.00212566]
["bitfinex","BTCUSD",1649102076818,0.004,45932.0,45925.0,0.01089]
["bitfinex","BTCUSD",1649102076917,0.00054908,45929.0,45925.0,0.01089]
["bitfinex","BTCUSD",1649102077222,0.00054908,45929.0,45926.0,0.28922805]
["bitfinex","BTCUSD",1649102077319,0.00054908,45929.0,45927.0,0.32085008]
["bitfinex","BTCUSD",1649102077918,0.054424,45936.0,45927.0,0.32085008]
["bitfinex","BTCUSD",1649102078169,0.00054908,45930.0,45927.0,0.32085008]
["bitfinex","BTCUSD",1649102078570,0.00054908,45930.0,45928.0,0.324376]
["bitfinex","BTCUSD",1649102078673,0.00054908,45930.0,45929.0,0.64522608]
["bitfinex","BTCUSD",1649102078771,0.00054908,45930.0,45929.0,0.32085008]
["bitfinex","BTCUSD",1649102078872,0.00054908,45930.0,45929.0,0.64522608]
["bitfinex","BTCUSD",1649102079069,0.00219597,45937.0,45929.0,0.64522608]
["bitfinex","BTCUSD",1649102079170,0.0031,45939.0,45929.0,0.32085008]
["bitfinex","BTCUSD",1649102079271,0.0031,45939.0,45930.0,0.01089]
["bitfinex","BTCUSD",1649102079373,0.00054907,45932.0,45930.0,0.01089]
["bitfinex","BTCUSD",1649102080261,0.0031,45939.0,45930.0,0.01089]
["bitfinex","BTCUSD",1649102080364,0.0031,45939.0,45929.0,0.32085008]
["bitfinex","BTCUSD",1649102080461,0.003,45937.0,45929.0,0.32085008]
["bitfinex","BTCUSD",1649102080561,0.003,45937.0,45934.0,0.29537888]
["bitfinex","BTCUSD",1649102080964,0.003,45937.0,45935.0,0.32085008]
["bitfinex","BTCUSD",1649102081482,0.0940151,45942.0,45935.0,0.32085008]
["bitfinex","BTCUSD",1649102081564,0.0440151,45942.0,45935.0,0.32085008]
["bitfinex","BTCUSD",1649102081664,0.0940151,45942.0,45935.0,0.32085008]
["bitfinex","BTCUSD",1649102081815,0.00054902,45938.0,45935.0,0.32085008]
["bitfinex","BTCUSD",1649102082414,0.00054902,45938.0,45934.0,0.29537888]
["bitfinex","BTCUSD",1649102082515,0.00054902,45938.0,45935.0,0.31940448]
["bitfinex","BTCUSD",1649102082616,0.00054902,45938.0,45932.0,0.01089]
["bitfinex","BTCUSD",1649102082717,0.054426,45940.0,45932.0,0.01089]
["bitfinex","BTCUSD",1649102083015,0.054426,45940.0,45936.0,0.00369804]
["bitfinex","BTCUSD",1649102083317,0.108835,45941.0,45936.0,0.00369804]
["bitfinex","BTCUSD",1649102083516,0.108835,45941.0,45936.0,0.0038405]
["bitfinex","BTCUSD",1649102083762,0.054419,45940.0,45936.0,0.0038405]
["bitfinex","BTCUSD",1649102083858,0.054419,45940.0,45936.0,0.32324498]
["bitfinex","BTCUSD",1649102084157,0.108835,45941.0,45936.0,0.0038405]
["bitfinex","BTCUSD",1649102084358,0.108835,45941.0,45936.0,0.32324498]
["bitfinex","BTCUSD",1649102084558,0.108835,45941.0,45936.0,0.0038405]
["bitfinex","BTCUSD",1649102085062,0.108835,45941.0,45936.0,0.00109669]
["bitfinex","BTCUSD",1649102085261,0.108835,45941.0,45936.0,0.00171788]
["bitfinex","BTCUSD",1649102085461,0.108835,45941.0,45938.0,0.00014232]
["bitfinex","BTCUSD",1649102085764,0.054419,45940.0,45938.0,0.00014232]
["bitfinex","BTCUSD",1649102087024,0.104419,45940.0,45938.0,0.00014232]
["bitfinex","BTCUSD",1649102087123,0.148019,45940.0,45938.0,0.00014232]
["bitfinex","BTCUSD",1649102087318,0.148019,45940.0,45937.0,0.00058254]
["bitfinex","BTCUSD",1649102087319,0.498019,45940.0,45937.0,0.00058254]
["bitfinex","BTCUSD",1649102087418,0.55246356,45940.0,45938.0,0.00369727]
["bitfinex","BTCUSD",1649102087541,0.01060713,45939.0,45938.0,0.00369727]
["bitfinex","BTCUSD",1649102087737,0.05420713,45939.0,45938.0,0.00369727]
["bitfinex","BTCUSD",1649102087838,1.15,45938.0,45925.0,0.31940448]
["bitfinex","BTCUSD",1649102087988,0.054441,45928.0,45925.0,0.31940448]
["bitfinex","BTCUSD",1649102088090,0.054441,45928.0,45924.0,0.01089]
["bitfinex","BTCUSD",1649102088190,0.054441,45928.0,45923.0,0.01089]
["bitfinex","BTCUSD",1649102088890,0.054441,45928.0,45922.0,0.01089]
["bitfinex","BTCUSD",1649102089195,0.05444,45926.0,45922.0,0.01089]
["bitfinex","BTCUSD",1649102089296,0.15937104,45923.0,45922.0,0.01089]
["bitfinex","BTCUSD",1649102089396,0.52877552,45923.0,45921.0,0.10888399]
["bitfinex","BTCUSD",1649102089505,0.31940448,45922.0,45921.0,0.10888399]
["bitfinex","BTCUSD",1649102089597,1.15,45921.0,45912.0,0.01089]
["bitfinex","BTCUSD",1649102089696,1.15,45921.0,45908.0,0.02389726]
["bitfinex","BTCUSD",1649102089801,0.2672943,45916.0,45908.0,0.02389726]
["bitfinex","BTCUSD",1649102089997,0.0436,45915.0,45905.0,0.32182997]
["bitfinex","BTCUSD",1649102090146,0.0436,45915.0,45914.0,0.00030469]
["bitfinex","BTCUSD",1649102090446,0.10420933,45915.0,45914.0,0.00030469]
["bitfinex","BTCUSD",1649102090598,0.098063,45915.0,45914.0,0.00030469]
["bitfinex","BTCUSD",1649102090698,0.054463,45915.0,45914.0,0.00030469]
["bitfinex","BTCUSD",1649102090799,0.27231371,45916.0,45914.0,0.00030469]
["bitfinex","BTCUSD",1649102090800,0.054463,45916.0,45914.0,0.00030469]
["bitfinex","BTCUSD",1649102090895,0.002,45920.0,45914.0,0.00030469]
["bitfinex","BTCUSD",1649102091098,0.002,45920.0,45912.0,0.22607263]
["bitfinex","BTCUSD",1649102091258,0.002,45920.0,45915.0,0.0005823]
["bitfinex","BTCUSD",1649102091459,0.0456,45920.0,45915.0,0.0005823]
["bitfinex","BTCUSD",1649102091762,0.0956,45920.0,45915.0,0.0005823]
["bitfinex","BTCUSD",1649102091861,0.108896,45916.0,45915.0,0.0005823]
["bitfinex","BTCUSD",1649102092261,0.108896,45916.0,45914.0,0.00021593]
["bitfinex","BTCUSD",1649102092367,0.158896,45916.0,45914.0,0.00021593]
["bitfinex","BTCUSD",1649102092665,0.15787904,45916.0,45914.0,0.00021593]
["bitfinex","BTCUSD",1649102092863,0.21233104,45916.0,45914.0,0.00021593]
["bitfinex","BTCUSD",1649102093516,0.104452,45916.0,45914.0,0.00021593]
["bitfinex","BTCUSD",1649102093617,0.05,45916.0,45914.0,0.00021593]
["bitfinex","BTCUSD",1649102093718,0.05,45916.0,45915.0,0.324376]
["bitfinex","BTCUSD",1649102093819,6.527e-05,45921.0,45914.0,0.00021593]
["bitfinex","BTCUSD",1649102094067,6.527e-05,45921.0,45917.0,0.00246778]
["bitfinex","BTCUSD",1649102094670,0.05450727,45921.0,45917.0,0.00246778]
["bitfinex","BTCUSD",1649102094919,0.05450727,45921.0,45917.0,0.00305098]
["bitfinex","BTCUSD",1649102095456,0.054442,45921.0,45917.0,0.00305098]
["bitfinex","BTCUSD",1649102095559,0.002,45926.0,45917.0,0.00305098]
["bitfinex","BTCUSD",1649102095660,0.002,45926.0,45918.0,0.324376]
["bitfinex","BTCUSD",1649102095756,0.05443,45931.0,45919.0,0.31889756]
["bitfinex","BTCUSD",1649102095858,0.05443,45931.0,45920.0,0.324376]
["bitfinex","BTCUSD",1649102095960,0.05443,45931.0,45921.0,0.01089]
["bitfinex","BTCUSD",1649102096058,0.05443,45931.0,45922.0,0.324376]
["bitfinex","BTCUSD",1649102096158,0.05443,45931.0,45923.0,0.31889756]
["bitfinex","BTCUSD",1649102096259,0.05443,45931.0,45920.0,0.00058318]
["bitfinex","BTCUSD",1649102096407,0.05443,45931.0,45921.0,0.335266]
["bitfinex","BTCUSD",1649102096506,0.05443,45931.0,45926.0,0.30425363]
["bitfinex","BTCUSD",1649102096606,0.05443,45931.0,45927.0,0.31889756]
["bitfinex","BTCUSD",1649102096811,0.05443,45931.0,45921.0,0.01089]
["bitfinex","BTCUSD",1649102097212,0.05443,45931.0,45918.0,0.01089]
["bitfinex","BTCUSD",1649102097308,0.05443,45931.0,45924.0,0.00058309]
["bitfinex","BTCUSD",1649102097614,0.01088,45935.0,45924.0,0.00058309]
["bitfinex","BTCUSD",1649102097715,0.01088,45935.0,45925.0,0.324376]
["bitfinex","BTCUSD",1649102097819,0.002,45936.0,45925.0,0.324376]
["bitfinex","BTCUSD",1649102097820,0.002,45936.0,45926.0,0.31889756]
["bitfinex","BTCUSD",1649102097912,0.1433286,45939.0,45927.0,0.335266]
["bitfinex","BTCUSD",1649102098112,0.01058287,45941.0,45927.0,0.335266]
["bitfinex","BTCUSD",1649102098313,0.01,45941.0,45927.0,0.335266]
["bitfinex","BTCUSD",1649102098511,0.004,45940.0,45927.0,0.335266]
["bitfinex","BTCUSD",1649102098768,0.054427,45934.0,45931.0,0.25682643]
["bitfinex","BTCUSD",1649102098867,0.054427,45934.0,45932.0,0.31889756]
["bitfinex","BTCUSD",1649102098968,0.054427,45934.0,45922.0,0.05449]
["bitfinex","BTCUSD",1649102098969,0.054427,45934.0,45923.0,0.31889756]
["bitfinex","BTCUSD",1649102099067,0.054427,45934.0,45924.0,0.324376]
["bitfinex","BTCUSD",1649102099420,0.108853,45939.0,45924.0,0.324376]
["bitfinex","BTCUSD",1649102099523,0.05842361,45940.0,45927.0,0.00246864]
["bitfinex","BTCUSD",1649102099619,0.05842361,45940.0,45928.0,0.324376]
["bitfinex","BTCUSD",1649102099620,6.534e-05,45930.0,45928.0,0.324376]
["bitfinex","BTCUSD",1649102099720,6.534e-05,45930.0,45929.0,0.31889756]
["bitfinex","BTCUSD",1649102099820,6.534e-05,45930.0,45929.0,0.64327356]
["bitfinex","BTCUSD",1649102100529,6.534e-05,45930.0,45927.0,0.00246864]
["bitfinex","BTCUSD",1649102100632,0.3189629,45930.0,45927.0,0.00246864]
["bitfinex","BTCUSD",1649102100732,0.054437,45929.0,45927.0,0.00246864]
["bitfinex","BTCUSD",1649102100838,0.108875,45929.0,45927.0,0.00246864]
["bitfinex","BTCUSD",1649102100928,0.0436,45928.0,45927.0,0.00309048]
["bitfinex","BTCUSD",1649102101530,0.0542069,45928.0,45927.0,0.00309048]
["bitfinex","BTCUSD",1649102101726,0.0542069,45928.0,45927.0,0.00062184]
["bitfinex","BTCUSD",1649102101834,0.0542069,45928.0,45918.0,0.02389212]
["bitfinex","BTCUSD",1649102101835,1.15,45927.0,45918.0,0.02389212]
["bitfinex","BTCUSD",1649102101927,1.51889756,45927.0,45915.0,0.01089]
["bitfinex","BTCUSD",1649102102028,0.0436,45926.0,45913.0,0.01089]
["bitfinex","BTCUSD",1649102102127,0.098053,45926.0,45925.0,0.00062185]
["bitfinex","BTCUSD",1649102102228,0.10866175,45926.0,45925.0,0.00062185]
["bitfinex","BTCUSD",1649102102328,1.15,45925.0,45912.0,0.01089]
["bitfinex","BTCUSD",1649102102563,0.0436,45924.0,45912.0,0.01089]
["bitfinex","BTCUSD",1649102102712,0.108905,45916.0,45912.0,0.01089]
["bitfinex","BTCUSD",1649102102813,0.16336123,45916.0,45912.0,0.01089]
["bitfinex","BTCUSD",1649102102915,0.0436,45915.0,45911.0,0.01089]
["bitfinex","BTCUSD",1649102103611,0.098053,45915.0,45911.0,0.01089]
["bitfinex","BTCUSD",1649102105014,0.148053,45915.0,45911.0,0.01089]
["bitfinex","BTCUSD",1649102105414,0.148053,45915.0,45913.0,0.00246743]
["bitfinex","BTCUSD",1649102105515,0.1481293,45915.0,45913.0,0.00246743]
["bitfinex","BTCUSD",1649102105714,0.08502527,45914.0,45913.0,0.00246743]
["bitfinex","BTCUSD",1649102105914,0.12862527,45914.0,45913.0,0.00246743]
["bitfinex","BTCUSD",1649102106018,0.0436,45914.0,45913.0,0.00246743]
["bitfinex","BTCUSD",1649102106117,0.11801617,45914.0,45913.0,0.00246743]
["bitfinex","BTCUSD",1649102106473,0.1045293,45915.0,45914.0,1.03603234]
["bitfinex","BTCUSD",1649102106474,0.0545293,45915.0,45914.0,1.03603234]
["bitfinex","BTCUSD",1649102106578,7.63e-05,45915.0,45914.0,1.61606194]
["bitfinex","BTCUSD",1649102106672,7.63e-05,45915.0,45914.0,1.29168594]
["bitfinex","BTCUSD",1649102106876,7.63e-05,45915.0,45914.0,1.03603234]
["bitfinex","BTCUSD",1649102106977,7.63e-05,45915.0,45914.0,1.29189195]
["bitfinex","BTCUSD",1649102107375,7.63e-05,45915.0,45914.0,1.29169479]
["bitfinex","BTCUSD",1649102107490,7.63e-05,45915.0,45914.0,1.03899909]
["bitfinex","BTCUSD",1649102107574,6.046e-05,45915.0,45914.0,1.03899909]
["bitfinex","BTCUSD",1649102107675,6.046e-05,45915.0,45914.0,0.23899909]
["bitfinex","BTCUSD",1649102108191,0.04366046,45915.0,45914.0,0.23899909]
["bitfinex","BTCUSD",1649102109333,0.09811046,45915.0,45914.0,0.23899909]
["bitfinex","BTCUSD",1649102109437,6.046e-05,45915.0,45914.0,0.56337509]
["bitfinex","BTCUSD",1649102109630,6.046e-05,45915.0,45914.0,0.23899909]
["bitfinex","BTCUSD",1649102109730,6.046e-05,45915.0,45914.0,0.56337509]
["bitfinex","BTCUSD",1649102110162,6.046e-05,45915.0,45914.0,0.81765539]
["bitfinex","BTCUSD",1649102110361,0.06532046,45930.0,45915.0,0.324376]
["bitfinex","BTCUSD",1649102110464,0.05,45929.0,45916.0,0.01089]
["bitfinex","BTCUSD",1649102110562,0.002,45920.0,45916.0,0.01089]
["bitfinex","BTCUSD",1649102110661,0.002,45920.0,45917.0,0.324376]
["bitfinex","BTCUSD",1649102111312,0.002,45920.0,45917.0,0.65146103]
["bitfinex","BTCUSD",1649102111411,0.002,45920.0,45918.0,0.28920422]
["bitfinex","BTCUSD",1649102111510,0.002,45920.0,45918.0,0.54417333]
["bitfinex","BTCUSD",1649102111612,0.002,45920.0,45919.0,0.324376]
["bitfinex","BTCUSD",1649102111861,0.00060403,45928.0,45919.0,0.324376]
["bitfinex","BTCUSD",1649102111963,0.00060403,45928.0,45925.0,0.31823001]
["bitfinex","BTCUSD",1649102112713,0.00060403,45928.0,45919.0,0.25505627]
["bitfinex","BTCUSD",1649102112815,0.05443109,45932.0,45917.0,0.41284722]
["bitfinex","BTCUSD",1649102112914,0.05443109,45932.0,45916.0,0.194768]
["bitfinex","BTCUSD",1649102113013,0.00060408,45929.0,45923.0,0.00060416]
["bitfinex","BTCUSD",1649102113612,0.04420408,45929.0,45923.0,0.00060416]
["bitfinex","BTCUSD",1649102113963,0.0436,45929.0,45919.0,0.23816366]
["bitfinex","BTCUSD",1649102114063,0.0436,45929.0,45919.0,0.24112847]
["bitfinex","BTCUSD",1649102114164,0.0436,45929.0,45923.0,0.0005826]
["bitfinex","BTCUSD",1649102114265,0.054444,45926.0,45923.0,0.0005826]
["bitfinex","BTCUSD",1649102114365,0.10888545,45927.0,45923.0,0.0005826]
["bitfinex","BTCUSD",1649102114468,0.00058253,45928.0,45923.0,0.0005826]
["bitfinex","BTCUSD",1649102114569,0.05,45927.0,45923.0,0.0005826]
["bitfinex","BTCUSD",1649102114765,0.00058253,45928.0,45923.0,0.0005826]
["bitfinex","BTCUSD",1649102115166,0.31542762,45930.0,45919.0,0.00296481]
["bitfinex","BTCUSD",1649102115267,0.054448,45921.0,45919.0,0.00296481]
["bitfinex","BTCUSD",1649102115818,0.108896,45921.0,45919.0,0.00296481]
["bitfinex","BTCUSD",1649102116119,0.108896,45921.0,45919.0,0.00049686]
["bitfinex","BTCUSD",1649102116623,0.0436,45920.0,45919.0,0.00049686]
["bitfinex","BTCUSD",1649102116922,0.05420817,45920.0,45919.0,0.00049686]
["bitfinex","BTCUSD",1649102117423,0.01060817,45920.0,45919.0,0.00049686]
["bitfinex","BTCUSD",1649102118018,0.01060817,45920.0,45917.0,0.00108045]
["bitfinex","BTCUSD",1649102118115,0.01060817,45918.0,45917.0,0.00108045]
["bitfinex","BTCUSD",1649102118316,0.06506017,45918.0,45917.0,0.00108045]
["bitfinex","BTCUSD",1649102118716,0.06506017,45918.0,45917.0,0.00049638]
["bitfinex","BTCUSD",1649102119969,0.054452,45918.0,45917.0,0.00049638]
["bitfinex","BTCUSD",1649102122159,0.098052,45918.0,45917.0,0.00049638]
["bitfinex","BTCUSD",1649102122263,0.148052,45918.0,45917.0,0.00049638]
["bitfinex","BTCUSD",1649102122360,0.49376337,45918.0,45917.0,0.00049638]
["bitfinex","BTCUSD",1649102122559,0.6043742,45918.0,45917.0,0.00049638]
["bitfinex","BTCUSD",1649102122759,0.6043742,45918.0,45917.0,0.00246778]
["bitfinex","BTCUSD",1649102122857,0.28894658,45918.0,45917.0,0.00246778]
["bitfinex","BTCUSD",1649102123211,0.47568963,45918.0,45917.0,0.00246778]
["bitfinex","BTCUSD",1649102124710,0.47568952,45918.0,45917.0,0.00246778]
["bitfinex","BTCUSD",1649102124810,0.47568952,45918.0,45915.0,0.00296558]
["bitfinex","BTCUSD",1649102124913,0.4650788,45918.0,45915.0,0.00354917]
["bitfinex","BTCUSD",1649102125219,0.0106106,45916.0,45915.0,0.00354917]
["bitfinex","BTCUSD",1649102125420,0.0542106,45916.0,45915.0,0.00354917]
["bitfinex","BTCUSD",1649102125923,0.0542106,45916.0,45915.0,0.00296558]
["bitfinex","BTCUSD",1649102126627,0.0542106,45916.0,45914.0,0.23603234]
["bitfinex","BTCUSD",1649102126723,0.01061083,45915.0,45914.0,0.23603234]
["bitfinex","BTCUSD",1649102126927,0.098066,45915.0,45914.0,0.23603234]
["bitfinex","BTCUSD",1649102127032,0.10867625,45915.0,45914.0,0.23603234]
["bitfinex","BTCUSD",1649102129311,0.15867625,45915.0,45914.0,0.23603234]
["bitfinex","BTCUSD",1649102129412,0.40867625,45915.0,45914.0,0.23603234]
["bitfinex","BTCUSD",1649102129614,0.50867625,45915.0,45914.0,0.23603234]
["bitfinex","BTCUSD",1649102130112,0.30867625,45915.0,45914.0,0.23603234]
["bitfinex","BTCUSD",1649102130212,0.50867625,45915.0,45914.0,0.23603234]
["bitfinex","BTCUSD",1649102130412,0.30867625,45915.0,45914.0,0.23603234]
["bitfinex","BTCUSD",1649102130514,0.33302087,45915.0,45914.0,0.23603234]
["bitfinex","BTCUSD",1649102130616,0.204466,45915.0,45914.0,0.23899909]
["bitfinex","BTCUSD",1649102130767,0.05,45915.0,45914.0,0.23899909]
["bitfinex","BTCUSD",1649102130864,0.10465345,45916.0,45914.0,0.23899909]
["bitfinex","BTCUSD",1649102131073,0.05465345,45916.0,45914.0,0.23899909]
["bitfinex","BTCUSD",1649102131214,0.10465345,45916.0,45914.0,0.23899909]
["bitfinex","BTCUSD",1649102131615,0.05465345,45916.0,45914.0,0.23899909]
["bitfinex","BTCUSD",1649102132016,0.0001017,45915.0,45914.0,0.23899909]
["bitfinex","BTCUSD",1649102132220,0.0981587,45915.0,45914.0,0.23899909]
["bitfinex","BTCUSD",1649102132321,0.1481587,45915.0,45914.0,0.23899909]
["bitfinex","BTCUSD",1649102132417,0.15876918,45915.0,45914.0,0.23899909]
["bitfinex","BTCUSD",1649102133716,1.76026895,45915.0,45914.0,0.23899909]
["bitfinex","BTCUSD",1649102133820,1.86026895,45915.0,45914.0,0.23899909]
["bitfinex","BTCUSD",1649102134320,1.0,45914.0,45897.0,0.01089]
["bitfinex","BTCUSD",1649102134419,0.01061083,45911.0,45897.0,0.01089]
["bitfinex","BTCUSD",1649102134522,0.06508183,45911.0,45899.0,0.2325709]
["bitfinex","BTCUSD",1649102134617,0.10868183,45911.0,45900.0,0.01089]
["bitfinex","BTCUSD",1649102134817,0.098071,45911.0,45900.0,0.01089]
["bitfinex","BTCUSD",1649102134918,0.23302587,45911.0,45900.0,0.01089]
["bitfinex","BTCUSD",1649102135122,0.0936,45911.0,45900.0,0.01089]
["bitfinex","BTCUSD",1649102135273,0.05,45911.0,45900.0,0.01089]
["bitfinex","BTCUSD",1649102135424,0.10894147,45912.0,45900.0,0.01089]
["bitfinex","BTCUSD",1649102135620,0.16339647,45912.0,45900.0,0.01089]
["bitfinex","BTCUSD",1649102135718,0.16339647,45912.0,45908.0,0.00058323]
["bitfinex","BTCUSD",1649102136118,0.10894147,45912.0,45908.0,0.00058323]
["bitfinex","BTCUSD",1649102136369,0.10894147,45912.0,45910.0,7.82712491]
["bitfinex","BTCUSD",1649102136518,0.10894147,45912.0,45910.0,7.82934533]
["bitfinex","BTCUSD",1649102136919,0.0001942,45915.0,45910.0,7.82934533]
["bitfinex","BTCUSD",1649102137017,0.05,45912.0,45910.0,7.82934533]
["bitfinex","BTCUSD",1649102137118,0.1046442,45915.0,45910.0,7.82934533]
["bitfinex","BTCUSD",1649102137219,0.054453,45913.0,45910.0,7.82934533]
["bitfinex","BTCUSD",1649102138124,0.05,45914.0,45910.0,7.82934533]
["bitfinex","BTCUSD",1649102138325,0.0001942,45915.0,45914.0,0.15]
["bitfinex","BTCUSD",1649102138523,9.25e-05,45915.0,45914.0,0.15]
["bitfinex","BTCUSD",1649102140168,9.25e-05,45915.0,45914.0,0.474376]
["bitfinex","BTCUSD",1649102140271,9.25e-05,45915.0,45914.0,0.15]
["bitfinex","BTCUSD",1649102140369,0.00020763,45915.0,45914.0,0.15]
["bitfinex","BTCUSD",1649102140470,0.00020763,45915.0,45914.0,0.15246372]
["bitfinex","BTCUSD",1649102140721,0.00020763,45915.0,45914.0,0.47683972]
["bitfinex","BTCUSD",1649102140921,0.00020763,45915.0,45914.0,0.15246372]
["bitfinex","BTCUSD",1649102141322,0.00020763,45915.0,45914.0,0.46636227]
["bitfinex","BTCUSD",1649102141426,0.00020763,45915.0,45914.0,0.46643413]
["bitfinex","BTCUSD",1649102141672,0.00020763,45915.0,45914.0,0.15246372]
["bitfinex","BTCUSD",1649102141973,0.00020763,45915.0,45914.0,0.46639102]
["bitfinex","BTCUSD",1649102142073,0.00020763,45915.0,45914.0,0.15246372]
["bitfinex","BTCUSD",1649102143811,0.00020763,45915.0,45914.0,0.47683972]
["bitfinex","BTCUSD",1649102144110,0.00020763,45915.0,45914.0,0.79047161]
["bitfinex","BTCUSD",1649102144610,0.00020763,45915.0,45914.0,0.46609561]
["bitfinex","BTCUSD",1649102144808,0.00020763,45915.0,45914.0,0.79047161]
["bitfinex","BTCUSD",1649102144910,0.00020763,45915.0,45914.0,0.46866097]
["bitfinex","BTCUSD",1649102145008,0.00020763,45915.0,45914.0,0.15502908]
["bitfinex","BTCUSD",1649102145110,0.00020763,45915.0,45914.0,0.47940508]
["bitfinex","BTCUSD",1649102145209,0.00020763,45915.0,45914.0,0.15502908]
["bitfinex","BTCUSD",1649102145315,0.00020763,45915.0,45914.0,0.47940508]
["bitfinex","BTCUSD",1649102145660,0.00020763,45915.0,45914.0,0.15502908]
["bitfinex","BTCUSD",1649102146367,0.00020763,45915.0,45914.0,0.47940508]
["bitfinex","BTCUSD",1649102146661,0.00020763,45915.0,45914.0,0.15502908]
["bitfinex","BTCUSD",1649102146764,0.00020763,45915.0,45914.0,0.47940508]
["bitfinex","BTCUSD",1649102146964,0.00020763,45915.0,45914.0,0.15502908]
["bitfinex","BTCUSD",1649102147366,0.00020763,45915.0,45914.0,0.47940508]
["bitfinex","BTCUSD",1649102147519,0.00020763,45915.0,45914.0,0.15502908]
["bitfinex","BTCUSD",1649102147915,0.00020763,45915.0,45914.0,0.47940508]
["bitfinex","BTCUSD",1649102148167,0.00017876,45915.0,45914.0,0.15502908]
["bitfinex","BTCUSD",1649102150023,0.04959958,45916.0,45914.0,0.15502908]
["bitfinex","BTCUSD",1649102150522,0.01,45917.0,45915.0,0.324376]
["bitfinex","BTCUSD",1649102150625,0.01,45917.0,45914.0,0.47251633]
["bitfinex","BTCUSD",1649102150724,0.01,45917.0,45915.0,0.324376]
["bitfinex","BTCUSD",1649102150821,0.01,45917.0,45914.0,0.47251633]
["bitfinex","BTCUSD",1649102151122,0.01,45917.0,45915.0,0.324376]
["bitfinex","BTCUSD",1649102151269,0.01,45917.0,45916.0,0.324376]
["bitfinex","BTCUSD",1649102151367,0.01,45917.0,45915.0,0.324376]
["bitfinex","BTCUSD",1649102151568,0.01,45917.0,45914.0,0.47227338]
["bitfinex","BTCUSD",1649102151668,0.01,45917.0,45915.0,0.324376]
["bitfinex","BTCUSD",1649102151972,0.01,45917.0,45914.0,0.47227338]
["bitfinex","BTCUSD",1649102152071,0.01,45917.0,45915.0,0.324376]
["bitfinex","BTCUSD",1649102152221,0.00010176,45916.0,45915.0,0.324376]
["bitfinex","BTCUSD",1649102152573,0.00010176,45916.0,45914.0,0.47227338]
["bitfinex","BTCUSD",1649102152675,0.00010176,45916.0,45915.0,0.324376]
["bitfinex","BTCUSD",1649102152875,0.00010176,45916.0,45914.0,0.47227338]
["bitfinex","BTCUSD",1649102153373,0.00010176,45916.0,45914.0,0.15478613]
["bitfinex","BTCUSD",1649102153725,0.00010176,45916.0,45914.0,0.15]
["bitfinex","BTCUSD",1649102155372,0.05455176,45916.0,45914.0,0.15]
["bitfinex","BTCUSD",1649102155772,0.05455176,45916.0,45915.0,0.0048615]
["bitfinex","BTCUSD",1649102157028,0.05455176,45916.0,45915.0,0.00474369]
["bitfinex","BTCUSD",1649102157327,0.05455176,45916.0,45914.0,0.16458647]
["bitfinex","BTCUSD",1649102159117,0.00010176,45916.0,45914.0,0.16458647]
["bitfinex","BTCUSD",1649102159215,0.00010176,45916.0,45915.0,0.324376]
["bitfinex","BTCUSD",1649102159764,0.00010176,45916.0,45914.0,0.1694436]
["bitfinex","BTCUSD",1649102159968,0.00010176,45916.0,45915.0,0.324376]
["bitfinex","BTCUSD",1649102160067,0.00010176,45916.0,45914.0,0.1694436]
["bitfinex","BTCUSD",1649102160169,0.00011885,45916.0,45914.0,0.1694436]
["bitfinex","BTCUSD",1649102160367,0.00011885,45916.0,45915.0,0.324376]
["bitfinex","BTCUSD",1649102160469,0.00011885,45916.0,45914.0,0.1694436]
["bitfinex","BTCUSD",1649102161518,0.00011885,45916.0,45915.0,0.00485758]
["bitfinex","BTCUSD",1649102161620,0.00011885,45916.0,45915.0,0.32923358]
["bitfinex","BTCUSD",1649102162120,0.00011885,45916.0,45915.0,0.64302753]
["bitfinex","BTCUSD",1649102162222,0.00011885,45916.0,45915.0,0.31865153]
["bitfinex","BTCUSD",1649102162320,0.00011885,45916.0,45915.0,0.64302753]
["bitfinex","BTCUSD",1649102162423,0.00011885,45916.0,45915.0,0.31865153]
["bitfinex","BTCUSD",1649102162573,0.00011885,45916.0,45915.0,0.32923358]
["bitfinex","BTCUSD",1649102163121,0.00011885,45916.0,45915.0,0.00485758]
["bitfinex","BTCUSD",1649102164116,0.00010146,45916.0,45915.0,0.00485758]
["bitfinex","BTCUSD",1649102164671,0.00010146,45916.0,45915.0,0.32923358]
["bitfinex","BTCUSD",1649102165121,0.00010146,45916.0,45915.0,0.64306637]
["bitfinex","BTCUSD",1649102165522,0.00010146,45916.0,45915.0,0.32923358]
["bitfinex","BTCUSD",1649102166257,0.00010146,45916.0,45915.0,0.66696274]
["bitfinex","BTCUSD",1649102166410,0.00010146,45916.0,45915.0,0.98105867]
["bitfinex","BTCUSD",1649102167112,0.00010146,45916.0,45915.0,0.65668267]
["bitfinex","BTCUSD",1649102167209,0.00010146,45916.0,45915.0,0.98105867]
["bitfinex","BTCUSD",1649102167308,0.00010146,45916.0,45915.0,0.65668267]
["bitfinex","BTCUSD",1649102168062,0.00010146,45916.0,45915.0,0.65667565]
["bitfinex","BTCUSD",1649102168166,0.00010146,45916.0,45915.0,0.65665122]
["bitfinex","BTCUSD",1649102168262,0.00010146,45916.0,45915.0,0.34258674]
["bitfinex","BTCUSD",1649102168511,0.0001182,45916.0,45915.0,0.34258674]
["bitfinex","BTCUSD",1649102168614,0.10947,45928.0,45922.0,0.12932847]
["bitfinex","BTCUSD",1649102169216,0.108885,45926.0,45922.0,0.12932847]
["bitfinex","BTCUSD",1649102169517,0.108885,45926.0,45922.0,0.1299116]
["bitfinex","BTCUSD",1649102169722,0.108901,45925.0,45922.0,0.1299116]
["bitfinex","BTCUSD",1649102170365,0.16335115,45925.0,45922.0,0.1299116]
["bitfinex","BTCUSD",1649102170465,0.16335115,45925.0,45922.0,0.12932847]
["bitfinex","BTCUSD",1649102170565,0.108901,45925.0,45922.0,0.12932847]
["bitfinex","BTCUSD",1649102171320,0.108885,45926.0,45922.0,0.12932847]
["bitfinex","BTCUSD",1649102171768,0.108885,45926.0,45924.0,0.00975065]
["bitfinex","BTCUSD",1649102172270,0.054444,45926.0,45924.0,0.00975065]
["bitfinex","BTCUSD",1649102174363,0.08495487,45925.0,45924.0,0.00975065]
["bitfinex","BTCUSD",1649102175312,0.40012969,45925.0,45924.0,0.00975065]
["bitfinex","BTCUSD",1649102175564,1.15,45924.0,45922.0,0.13478805]
["bitfinex","BTCUSD",1649102175662,0.08495487,45923.0,45922.0,0.13478805]
["bitfinex","BTCUSD",1649102175765,0.15884165,45923.0,45922.0,0.13478805]
["bitfinex","BTCUSD",1649102175964,0.3021717,45923.0,45922.0,0.13478805]
["bitfinex","BTCUSD",1649102176061,0.3021717,45923.0,45922.0,0.1299116]
["bitfinex","BTCUSD",1649102176161,0.32782593,45923.0,45922.0,0.1299116]
["bitfinex","BTCUSD",1649102176312,0.38228793,45923.0,45922.0,0.1299116]
["bitfinex","BTCUSD",1649102176512,0.38228793,45923.0,45922.0,0.12932847]
["bitfinex","BTCUSD",1649102176615,0.68228793,45923.0,45922.0,0.12932847]
["bitfinex","BTCUSD",1649102176714,0.73674973,45923.0,45922.0,0.12932847]
["bitfinex","BTCUSD",1649102177113,0.73659724,45923.0,45922.0,0.12932847]
["bitfinex","BTCUSD",1649102177415,0.83894706,45923.0,45922.0,0.12932847]
["bitfinex","BTCUSD",1649102177617,1.15412188,45923.0,45922.0,0.12932847]
["bitfinex","BTCUSD",1649102177716,2.33634447,45923.0,45922.0,0.12932847]
["bitfinex","BTCUSD",1649102177919,2.33634447,45923.0,45922.0,0.13481386]
["bitfinex","BTCUSD",1649102178917,1.82116965,45923.0,45922.0,0.13481386]
["bitfinex","BTCUSD",1649102179617,2.02116965,45923.0,45922.0,0.13481386]
["bitfinex","BTCUSD",1649102180120,2.02116942,45923.0,45922.0,0.13481386]
["bitfinex","BTCUSD",1649102180227,1.82116942,45923.0,45922.0,0.13481386]
["bitfinex","BTCUSD",1649102180322,2.02116942,45923.0,45922.0,0.13481386]
["bitfinex","BTCUSD",1649102180420,2.02137317,45923.0,45922.0,0.13481386]
["bitfinex","BTCUSD",1649102180520,2.21252606,45923.0,45922.0,0.13481386]
["bitfinex","BTCUSD",1649102180621,2.01252606,45923.0,45922.0,0.13481386]
["bitfinex","BTCUSD",1649102180974,0.74555489,45923.0,45922.0,0.13481386]
["bitfinex","BTCUSD",1649102181076,0.63274869,45923.0,45922.0,0.13481386]
["bitfinex","BTCUSD",1649102181274,0.54975698,45923.0,45922.0,0.13481386]
["bitfinex","BTCUSD",1649102181373,0.39581864,45923.0,45922.0,0.13481386]
["bitfinex","BTCUSD",1649102181578,0.10466575,45923.0,45922.0,0.13481386]
["bitfinex","BTCUSD",1649102181675,0.20466575,45923.0,45922.0,0.13481386]
["bitfinex","BTCUSD",1649102181774,0.00020375,45923.0,45922.0,0.13481386]
["bitfinex","BTCUSD",1649102182579,0.00478146,45923.0,45922.0,0.13481386]
["bitfinex","BTCUSD",1649102183182,0.05922546,45923.0,45922.0,0.13481386]
["bitfinex","BTCUSD",1649102183280,0.10922546,45923.0,45922.0,0.13481386]
["bitfinex","BTCUSD",1649102183584,0.00478146,45923.0,45922.0,0.13481386]
["bitfinex","BTCUSD",1649102185464,0.00478146,45923.0,45922.0,0.12441386]
["bitfinex","BTCUSD",1649102186216,0.00457771,45923.0,45922.0,0.12441386]
["bitfinex","BTCUSD",1649102192728,0.00181904,45923.0,45922.0,0.12441386]
["bitfinex","BTCUSD",1649102194281,0.00193825,45923.0,45922.0,0.12441386]
["bitfinex","BTCUSD",1649102194834,0.01106039,45923.0,45922.0,0.12441386]
["bitfinex","BTCUSD",1649102196139,0.01120102,45923.0,45922.0,0.12441386]
["bitfinex","BTCUSD",1649102198721,0.01074578,45923.0,45922.0,0.12441386]
["bitfinex","BTCUSD",1649102201112,0.00883966,45923.0,45922.0,0.12441386]
["bitfinex","BTCUSD",1649102201914,0.05243966,45923.0,45922.0,0.12441386]
["bitfinex","BTCUSD",1649102203224,0.04385984,45923.0,45922.0,0.13024924]
["bitfinex","BTCUSD",1649102206639,0.00025984,45923.0,45922.0,0.13024924]
["bitfinex","BTCUSD",1649102206840,0.00025984,45923.0,45922.0,0.44542406]
["bitfinex","BTCUSD",1649102207090,0.00025984,45923.0,45922.0,0.13024924]
["bitfinex","BTCUSD",1649102207239,0.00025984,45923.0,45922.0,0.12441386]
["bitfinex","BTCUSD",1649102207777,0.01086582,45923.0,45922.0,0.12441386]
["bitfinex","BTCUSD",1649102208875,0.05446582,45923.0,45922.0,0.12441386]
["bitfinex","BTCUSD",1649102210478,0.05446582,45923.0,45922.0,0.1243498]
["bitfinex","BTCUSD",1649102211770,0.2722877,45923.0,45922.0,0.1243498]
["bitfinex","BTCUSD",1649102211919,0.21783482,45923.0,45922.0,0.1243498]
["bitfinex","BTCUSD",1649102212020,0.20722884,45923.0,45922.0,0.1243498]
["bitfinex","BTCUSD",1649102212323,0.21783482,45923.0,45922.0,0.1243498]
["bitfinex","BTCUSD",1649102212520,0.20722884,45923.0,45922.0,0.1243498]
["bitfinex","BTCUSD",1649102212620,0.04385984,45923.0,45922.0,0.1243498]
["bitfinex","BTCUSD",1649102212819,0.00025984,45923.0,45922.0,0.1243498]
["bitfinex","BTCUSD",1649102213926,0.00025984,45923.0,45922.0,0.43952462]
["bitfinex","BTCUSD",1649102214082,0.00025984,45923.0,45922.0,0.76390062]
["bitfinex","BTCUSD",1649102214225,0.11345304,45928.0,45924.0,0.00051968]
["bitfinex","BTCUSD",1649102214326,0.10945304,45928.0,45924.0,0.00051968]
["bitfinex","BTCUSD",1649102214925,0.10887,45928.0,45925.0,0.24211961]
["bitfinex","BTCUSD",1649102215064,0.10887,45928.0,45926.0,0.31517482]
["bitfinex","BTCUSD",1649102215268,0.10945306,45928.0,45926.0,0.31517482]
["bitfinex","BTCUSD",1649102215769,0.10945306,45928.0,45925.0,0.24211961]
["bitfinex","BTCUSD",1649102215868,0.10945306,45928.0,45926.0,0.31517482]
["bitfinex","BTCUSD",1649102216068,0.10945306,45928.0,45924.0,0.00051968]
["bitfinex","BTCUSD",1649102216167,0.10887,45928.0,45924.0,0.00051968]
["bitfinex","BTCUSD",1649102216368,0.00014978,45927.0,45924.0,0.00051968]
["bitfinex","BTCUSD",1649102216921,0.00014978,45927.0,45924.0,0.22458251]
["bitfinex","BTCUSD",1649102217929,0.00014978,45927.0,45924.0,0.00051968]
["bitfinex","BTCUSD",1649102218123,0.0436,45926.0,45924.0,0.00051968]
["bitfinex","BTCUSD",1649102218326,0.08495487,45925.0,45924.0,0.00051968]
["bitfinex","BTCUSD",1649102218424,0.11523281,45925.0,45924.0,0.00051968]
["bitfinex","BTCUSD",1649102218525,0.15883281,45925.0,45924.0,0.00051968]
["bitfinex","BTCUSD",1649102219566,0.07387794,45925.0,45924.0,0.00051968]
["bitfinex","BTCUSD",1649102219670,0.13448692,45925.0,45924.0,0.00051968]
["bitfinex","BTCUSD",1649102220069,0.44966174,45925.0,45924.0,0.00051968]
["bitfinex","BTCUSD",1649102220172,0.44980092,45925.0,45924.0,0.00051968]
["bitfinex","BTCUSD",1649102220272,0.54980092,45925.0,45924.0,0.00051968]
["bitfinex","BTCUSD",1649102221523,0.54980092,45925.0,45924.0,0.0112434]
["bitfinex","BTCUSD",1649102222071,0.2346261,45925.0,45924.0,0.0112434]
["bitfinex","BTCUSD",1649102222274,0.1346261,45925.0,45924.0,0.0112434]
["bitfinex","BTCUSD",1649102223525,0.44980092,45925.0,45924.0,0.0112434]
["bitfinex","BTCUSD",1649102223724,0.54980092,45925.0,45924.0,0.0112434]
["bitfinex","BTCUSD",1649102225275,1.15,45924.0,45922.0,0.11886441]
["bitfinex","BTCUSD",1649102225375,0.32578403,45923.0,45922.0,0.11886441]
["bitfinex","BTCUSD",1649102225478,0.47831103,45923.0,45922.0,0.11886441]
["bitfinex","BTCUSD",1649102225577,0.77164108,45923.0,45922.0,0.11886441]
["bitfinex","BTCUSD",1649102225973,0.62831103,45923.0,45922.0,0.11886441]
["bitfinex","BTCUSD",1649102226175,0.77164108,45923.0,45922.0,0.11886441]
["bitfinex","BTCUSD",1649102226323,1.08575398,45923.0,45922.0,0.11886441]
["bitfinex","BTCUSD",1649102226423,1.14021661,45923.0,45922.0,0.11886441]
["bitfinex","BTCUSD",1649102226625,1.19021661,45923.0,45922.0,0.11886441]
["bitfinex","BTCUSD",1649102226926,0.87504179,45923.0,45922.0,0.11886441]
["bitfinex","BTCUSD",1649102227226,1.19021661,45923.0,45922.0,0.11886441]
["bitfinex","BTCUSD",1649102227476,1.19021661,45923.0,45922.0,0.12422727]
["bitfinex","BTCUSD",1649102227978,0.87504179,45923.0,45922.0,0.12422727]
["bitfinex","BTCUSD",1649102228781,0.87516845,45923.0,45922.0,0.12422727]
["bitfinex","BTCUSD",1649102229182,1.19034327,45923.0,45922.0,0.12422727]
["bitfinex","BTCUSD",1649102229784,1.29269423,45923.0,45922.0,0.12422727]
["bitfinex","BTCUSD",1649102230283,0.97751941,45923.0,45922.0,0.12422727]
["bitfinex","BTCUSD",1649102230727,0.97764012,45923.0,45922.0,0.12422727]
["bitfinex","BTCUSD",1649102231028,1.29281494,45923.0,45922.0,0.12422727]
["bitfinex","BTCUSD",1649102232482,1.29281494,45923.0,45921.0,0.00516786]
["bitfinex","BTCUSD",1649102232483,1.56,45922.0,45920.0,0.00058489]
["bitfinex","BTCUSD",1649102232583,0.36061083,45921.0,45920.0,0.00058489]
["bitfinex","BTCUSD",1649102232681,0.45421083,45921.0,45920.0,0.00058489]
["bitfinex","BTCUSD",1649102232783,0.69754042,45921.0,45920.0,0.00058489]
["bitfinex","BTCUSD",1649102232984,0.69754042,45921.0,45914.0,0.0022]
["bitfinex","BTCUSD",1649102233083,0.31478856,45920.0,45914.0,0.0022]
["bitfinex","BTCUSD",1649102233185,0.054465,45920.0,45918.0,0.00056326]
["bitfinex","BTCUSD",1649102233284,0.05421037,45919.0,45918.0,0.00056326]
["bitfinex","BTCUSD",1649102234214,0.05421037,45919.0,45914.0,0.0022]
["bitfinex","BTCUSD",1649102234317,0.0436,45919.0,45914.0,0.0022]
["bitfinex","BTCUSD",1649102234419,0.0436,45919.0,45916.0,0.00056328]
["bitfinex","BTCUSD",1649102234717,0.054455,45918.0,45916.0,0.00056328]
["bitfinex","BTCUSD",1649102234817,0.21783005,45918.0,45916.0,0.00056328]
["bitfinex","BTCUSD",1649102234917,0.05421037,45917.0,45916.0,0.00056328]
["bitfinex","BTCUSD",1649102235018,0.10421037,45917.0,45916.0,0.00056328]
["bitfinex","BTCUSD",1649102235121,0.15421037,45917.0,45916.0,0.00056328]
["bitfinex","BTCUSD",1649102235421,0.15421037,45917.0,45914.0,0.0022]
["bitfinex","BTCUSD",1649102235521,0.108924,45916.0,45914.0,0.0022]
["bitfinex","BTCUSD",1649102235622,0.108924,45916.0,45914.0,0.0027645]
["bitfinex","BTCUSD",1649102235720,0.0436,45915.0,45914.0,0.0027645]
["bitfinex","BTCUSD",1649102235820,0.098062,45915.0,45914.0,0.0027645]
["bitfinex","BTCUSD",1649102236575,0.098062,45915.0,45914.0,0.0022]
["bitfinex","BTCUSD",1649102237831,0.098062,45915.0,45914.0,0.01677697]
["bitfinex","BTCUSD",1649102238031,0.054462,45915.0,45914.0,0.01677697]
["bitfinex","BTCUSD",1649102238232,0.05,45916.0,45914.0,0.01677697]
["bitfinex","BTCUSD",1649102238331,0.05,45917.0,45914.0,0.01677697]
["bitfinex","BTCUSD",1649102238432,0.00012682,45919.0,45914.0,0.01677697]
["bitfinex","BTCUSD",1649102238533,0.154446,45920.0,45914.0,0.01677697]
["bitfinex","BTCUSD",1649102238632,0.05,45920.0,45914.0,0.01677697]
["bitfinex","BTCUSD",1649102238732,0.06089,45922.0,45914.0,0.01677697]
["bitfinex","BTCUSD",1649102238832,0.01089,45923.0,45914.0,0.01677697]
["bitfinex","BTCUSD",1649102238933,0.003,45920.0,45914.0,0.01677697]
["bitfinex","BTCUSD",1649102239233,0.003,45920.0,45916.0,0.00058431]
["bitfinex","BTCUSD",1649102239835,0.0466,45920.0,45916.0,0.00058431]
["bitfinex","BTCUSD",1649102240241,0.0436,45920.0,45914.0,0.02163593]
["bitfinex","BTCUSD",1649102240436,0.0436,45920.0,45916.0,0.00058473]
["bitfinex","BTCUSD",1649102240635,0.054452,45919.0,45916.0,0.00058473]
["bitfinex","BTCUSD",1649102240838,0.05445859,45918.0,45916.0,0.00058473]
["bitfinex","BTCUSD",1649102240937,0.10445859,45918.0,45916.0,0.00058473]
["bitfinex","BTCUSD",1649102241470,0.10445859,45918.0,45914.0,0.02163593]
["bitfinex","BTCUSD",1649102241670,0.0436,45917.0,45915.0,0.00058474]
["bitfinex","BTCUSD",1649102242568,0.0436,45917.0,45914.0,0.0022]
["bitfinex","BTCUSD",1649102242768,0.10892539,45916.0,45914.0,0.00278477]
["bitfinex","BTCUSD",1649102242869,0.21785139,45916.0,45914.0,0.00278477]
["bitfinex","BTCUSD",1649102242970,0.206989,45916.0,45914.0,0.00278477]
["bitfinex","BTCUSD",1649102243219,0.163389,45916.0,45914.0,0.00278477]
["bitfinex","BTCUSD",1649102243519,0.108926,45916.0,45914.0,0.00278477]
["bitfinex","BTCUSD",1649102243821,0.108926,45916.0,45914.0,0.0022]
["bitfinex","BTCUSD",1649102244774,0.086642,45916.0,45914.0,0.0022]
["bitfinex","BTCUSD",1649102245634,0.00028035,45920.0,45914.0,0.0022]
["bitfinex","BTCUSD",1649102246435,0.00028035,45920.0,45915.0,0.0097308]
["bitfinex","BTCUSD",1649102246534,0.108897,45922.0,45915.0,0.01005664]
["bitfinex","BTCUSD",1649102247392,0.108897,45922.0,45915.0,0.00947188]
["bitfinex","BTCUSD",1649102247592,0.054453,45918.0,45916.0,0.00056699]
["bitfinex","BTCUSD",1649102247689,0.108907,45918.0,45916.0,0.00056699]
["bitfinex","BTCUSD",1649102248494,0.108907,45918.0,45916.0,0.00512126]
["bitfinex","BTCUSD",1649102248589,0.108907,45918.0,45916.0,0.00455427]
["bitfinex","BTCUSD",1649102249138,0.054454,45918.0,45916.0,0.00455427]
["bitfinex","BTCUSD",1649102249245,0.054445,45920.0,45916.0,0.00455427]
["bitfinex","BTCUSD",1649102249338,0.056445,45923.0,45916.0,0.00455427]
["bitfinex","BTCUSD",1649102250140,0.002,45923.0,45917.0,0.00056821]
["bitfinex","BTCUSD",1649102250249,0.1,45925.0,45917.0,0.00056821]
["bitfinex","BTCUSD",1649102250341,0.154442,45925.0,45917.0,0.00512126]
["bitfinex","BTCUSD",1649102250443,0.054442,45925.0,45917.0,0.00544674]
["bitfinex","BTCUSD",1649102250542,0.154441,45926.0,45917.0,0.00544674]
["bitfinex","BTCUSD",1649102250692,0.104441,45926.0,45917.0,0.00544674]
["bitfinex","BTCUSD",1649102250991,0.104441,45926.0,45917.0,0.00487853]
["bitfinex","BTCUSD",1649102251194,0.39271745,45926.0,45919.0,0.00055036]
["bitfinex","BTCUSD",1649102251393,0.49271745,45926.0,45919.0,0.00055036]
["bitfinex","BTCUSD",1649102251794,0.054448,45923.0,45919.0,0.00055036]
["bitfinex","BTCUSD",1649102251892,0.054444,45922.0,45919.0,0.00055036]
["bitfinex","BTCUSD",1649102252192,0.15,45926.0,45917.0,0.00487853]
["bitfinex","BTCUSD",1649102252299,0.15,45926.0,45919.0,0.00504874]
["bitfinex","BTCUSD",1649102252395,0.01089,45928.0,45919.0,0.00504874]
["bitfinex","BTCUSD",1649102252629,0.367766,45929.0,45919.0,0.00537407]
["bitfinex","BTCUSD",1649102252729,0.00055024,45928.0,45919.0,0.00537407]
["bitfinex","BTCUSD",1649102252877,0.01144024,45928.0,45919.0,0.00537407]
["bitfinex","BTCUSD",1649102252981,0.05499224,45928.0,45919.0,0.00537407]
["bitfinex","BTCUSD",1649102253078,0.054441,45927.0,45919.0,0.00537407]
["bitfinex","BTCUSD",1649102253628,0.054441,45927.0,45921.0,0.0005514]
["bitfinex","BTCUSD",1649102254129,0.04621454,45927.0,45921.0,0.0005514]
["bitfinex","BTCUSD",1649102254632,0.108897,45922.0,45920.0,0.00029611]
["bitfinex","BTCUSD",1649102257080,0.103897,45922.0,45920.0,0.00029611]
["bitfinex","BTCUSD",1649102258231,0.103897,45922.0,45921.0,0.00540879]
["bitfinex","BTCUSD",1649102260337,0.103897,45922.0,45921.0,0.00540828]
["bitfinex","BTCUSD",1649102260438,0.11450529,45922.0,45921.0,0.00540828]
["bitfinex","BTCUSD",1649102261940,0.11450529,45922.0,45921.0,0.01081707]
["bitfinex","BTCUSD",1649102263445,0.103897,45922.0,45921.0,0.01081707]
["bitfinex","BTCUSD",1649102263544,0.18885187,45922.0,45921.0,0.01081707]
["bitfinex","BTCUSD",1649102264183,0.054449,45922.0,45921.0,0.01081707]
["bitfinex","BTCUSD",1649102264381,0.054449,45922.0,45921.0,0.01630337]
["bitfinex","BTCUSD",1649102264883,0.06505671,45922.0,45921.0,0.01662856]
["bitfinex","BTCUSD",1649102265335,0.01060771,45922.0,45921.0,0.01662856]
["bitfinex","BTCUSD",1649102266088,0.05420771,45922.0,45921.0,0.01662856]
["bitfinex","BTCUSD",1649102266391,0.36764855,45922.0,45921.0,0.01662856]
["bitfinex","BTCUSD",1649102266589,0.46764855,45922.0,45921.0,0.01662856]
["bitfinex","BTCUSD",1649102269883,0.15420771,45922.0,45921.0,0.01662856]
["bitfinex","BTCUSD",1649102270087,0.05420771,45922.0,45921.0,0.01662856]
["bitfinex","BTCUSD",1649102275580,0.40420771,45922.0,45921.0,0.01662856]
["bitfinex","BTCUSD",1649102275676,0.71764855,45922.0,45921.0,0.01662856]
["bitfinex","BTCUSD",1649102275776,0.81764855,45922.0,45921.0,0.01662856]
["bitfinex","BTCUSD",1649102276077,0.9609786,45922.0,45921.0,0.01662856]
["bitfinex","BTCUSD",1649102277082,1.15,45921.0,45914.0,0.0022]
["bitfinex","BTCUSD",1649102277178,0.01060968,45916.0,45914.0,0.0022]
["bitfinex","BTCUSD",1649102277280,0.06507968,45916.0,45914.0,0.0022]
["bitfinex","BTCUSD",1649102277377,0.01060968,45915.0,45914.0,0.0022]
["bitfinex","BTCUSD",1649102277479,0.36060968,45915.0,45914.0,0.0022]
["bitfinex","BTCUSD",1649102277629,0.40420968,45915.0,45914.0,0.0022]
["bitfinex","BTCUSD",1649102277730,0.50420968,45915.0,45914.0,0.0022]
["bitfinex","BTCUSD",1649102277828,0.7708023,45915.0,45914.0,0.0022]
["bitfinex","BTCUSD",1649102277928,0.50420968,45915.0,45914.0,0.0022]
["bitfinex","BTCUSD",1649102278232,0.15420968,45915.0,45914.0,0.0022]
["bitfinex","BTCUSD",1649102278820,0.05420968,45915.0,45914.0,0.0022]
["bitfinex","BTCUSD",1649102279826,0.05420968,45915.0,45914.0,0.01271513]
["bitfinex","BTCUSD",1649102280727,0.19753973,45915.0,45914.0,0.01271513]
["bitfinex","BTCUSD",1649102280930,0.19766477,45915.0,45914.0,0.01271513]
["bitfinex","BTCUSD",1649102281330,0.86110561,45915.0,45914.0,0.01271513]
["bitfinex","BTCUSD",1649102281435,1.40610561,45915.0,45914.0,0.01271513]
["bitfinex","BTCUSD",1649102281539,1.15,45914.0,45912.0,0.00058731]
["bitfinex","BTCUSD",1649102281633,0.37853202,45913.0,45912.0,0.00058731]
["bitfinex","BTCUSD",1649102281739,0.96713202,45913.0,45912.0,0.00058731]
["bitfinex","BTCUSD",1649102281884,1.26046207,45913.0,45912.0,0.00058731]
["bitfinex","BTCUSD",1649102282030,1.26046207,45913.0,45910.0,7.50237537]
["bitfinex","BTCUSD",1649102282133,0.054484,45912.0,45910.0,7.50237537]
["bitfinex","BTCUSD",1649102282229,0.55561118,45911.0,45910.0,7.50237537]
["bitfinex","BTCUSD",1649102282331,0.74921118,45911.0,45910.0,7.50237537]
["bitfinex","BTCUSD",1649102282631,0.89254123,45911.0,45910.0,7.19048137]
["bitfinex","BTCUSD",1649102282731,1.21468293,45911.0,45910.0,6.87614237]
["bitfinex","BTCUSD",1649102283135,1.21468293,45911.0,45910.0,6.56491337]
["bitfinex","BTCUSD",1649102283335,1.21468293,45911.0,45910.0,4.96667361]
["bitfinex","BTCUSD",1649102283435,1.57812377,45911.0,45910.0,4.69013358]
["bitfinex","BTCUSD",1649102283582,1.26468293,45911.0,45910.0,3.62372415]
["bitfinex","BTCUSD",1649102283681,1.6930468,45911.0,45910.0,3.30418415]
["bitfinex","BTCUSD",1649102284086,1.6930468,45911.0,45910.0,2.30548415]
["bitfinex","BTCUSD",1649102284087,1.36707208,45911.0,45910.0,2.30548415]
["bitfinex","BTCUSD",1649102284285,1.36707208,45911.0,45910.0,1.98186015]
["bitfinex","BTCUSD",1649102284884,1.36707208,45911.0,45910.0,1.66957815]
["bitfinex","BTCUSD",1649102284985,1.36729997,45911.0,45910.0,1.66957815]
["bitfinex","BTCUSD",1649102285085,1.22396992,45911.0,45910.0,1.66457815]
["bitfinex","BTCUSD",1649102285187,1.5568505,45911.0,45910.0,1.65957815]
["bitfinex","BTCUSD",1649102285340,1.70024708,45911.0,45910.0,1.34614115]
["bitfinex","BTCUSD",1649102285487,1.70024708,45911.0,45910.0,1.35077679]
["bitfinex","BTCUSD",1649102285835,1.70024708,45911.0,45910.0,1.03967579]
["bitfinex","BTCUSD",1649102285936,1.70024708,45911.0,45910.0,0.77267579]
["bitfinex","BTCUSD",1649102286036,1.70896408,45911.0,45910.0,0.77267579]
["bitfinex","BTCUSD",1649102286281,1.5655675,45911.0,45910.0,0.77267579]
["bitfinex","BTCUSD",1649102286480,0.1307,45909.0,45908.0,0.00062155]
["bitfinex","BTCUSD",1649102286583,1.08526616,45909.0,45908.0,0.00062155]
["bitfinex","BTCUSD",1649102286680,1.72386616,45909.0,45908.0,0.00062155]
["bitfinex","BTCUSD",1649102286780,1.82386616,45909.0,45908.0,0.00062155]
["bitfinex","BTCUSD",1649102286980,0.1307,45907.0,45896.0,0.01089]
["bitfinex","BTCUSD",1649102287083,0.458975,45899.0,45895.0,0.00248695]
["bitfinex","BTCUSD",1649102287232,0.0436,45898.0,45886.0,0.01]
["bitfinex","BTCUSD",1649102287431,0.0436,45898.0,45887.0,0.0109]
["bitfinex","BTCUSD",1649102287532,0.25057209,45897.0,45886.0,0.31877137]
["bitfinex","BTCUSD",1649102287682,0.0436,45896.0,45886.0,0.01]
["bitfinex","BTCUSD",1649102287782,0.05449,45895.0,45886.0,0.005]
["bitfinex","BTCUSD",1649102287987,0.0436,45894.0,45886.0,0.005]
["bitfinex","BTCUSD",1649102288084,0.05449,45892.0,45886.0,0.005]
["bitfinex","BTCUSD",1649102288186,0.05449,45893.0,45892.0,0.10898]
["bitfinex","BTCUSD",1649102288387,0.09809,45893.0,45892.0,0.10898]
["bitfinex","BTCUSD",1649102289888,0.20258,45893.0,45892.0,0.10898]
["bitfinex","BTCUSD",1649102290534,0.54080536,45893.0,45892.0,0.10898]
["bitfinex","BTCUSD",1649102290733,1.19642244,45893.0,45892.0,0.10898]
["bitfinex","BTCUSD",1649102290839,0.85819708,45893.0,45892.0,0.10898]
["bitfinex","BTCUSD",1649102291433,0.85819661,45893.0,45892.0,0.10898]
["bitfinex","BTCUSD",1649102291635,0.054505,45892.0,45889.0,0.00683871]
["bitfinex","BTCUSD",1649102291735,0.01061661,45890.0,45886.0,0.005]
["bitfinex","BTCUSD",1649102291835,0.01061661,45887.0,45886.0,0.005]
["bitfinex","BTCUSD",1649102292137,0.05421661,45887.0,45886.0,0.005]
["bitfinex","BTCUSD",1649102292335,0.0436,45887.0,45886.0,0.005]
["bitfinex","BTCUSD",1649102292456,0.00448071,45893.0,45886.0,0.329376]
["bitfinex","BTCUSD",1649102292539,0.00448071,45893.0,45887.0,0.324376]
["bitfinex","BTCUSD",1649102292641,0.00448071,45893.0,45887.0,0.68124569]
["bitfinex","BTCUSD",1649102292741,0.00448071,45893.0,45887.0,0.324376]
["bitfinex","BTCUSD",1649102292839,0.00448071,45893.0,45886.0,0.0159]
["bitfinex","BTCUSD",1649102292938,0.00448071,45893.0,45887.0,0.324376]
["bitfinex","BTCUSD",1649102293238,0.00448071,45893.0,45886.0,0.0159]
["bitfinex","BTCUSD",1649102293439,0.00471492,45893.0,45892.0,0.30077034]
["bitfinex","BTCUSD",1649102293879,0.00471492,45893.0,45892.0,0.30625848]
["bitfinex","BTCUSD",1649102296236,0.00862113,45893.0,45892.0,0.30625848]
["bitfinex","BTCUSD",1649102296934,0.00862113,45893.0,45892.0,0.63063448]
["bitfinex","BTCUSD",1649102297585,0.004,45898.0,45892.0,0.8363968]
["bitfinex","BTCUSD",1649102297678,0.004,45898.0,45896.0,0.2]
["bitfinex","BTCUSD",1649102297879,0.0001,45898.0,45897.0,0.324376]
["bitfinex","BTCUSD",1649102298484,0.00061108,45912.0,45896.0,0.21089]
["bitfinex","BTCUSD",1649102298980,0.00061108,45912.0,45896.0,0.2]
["bitfinex","BTCUSD",1649102299082,0.00061108,45912.0,45906.0,0.29251224]
["bitfinex","BTCUSD",1649102299190,0.002,45915.0,45906.0,0.29251224]
["bitfinex","BTCUSD",1649102299279,0.110927,45915.0,45906.0,0.29251224]
["bitfinex","BTCUSD",1649102299480,0.00059124,45912.0,45906.0,0.29251224]
["bitfinex","BTCUSD",1649102300284,0.00059124,45912.0,45906.0,0.27761929]
["bitfinex","BTCUSD",1649102300388,0.002,45915.0,45906.0,0.27761929]
["bitfinex","BTCUSD",1649102300584,0.002,45915.0,45906.0,0.27821065]
["bitfinex","BTCUSD",1649102300684,0.00059127,45912.0,45906.0,0.27821065]
["bitfinex","BTCUSD",1649102301502,0.00059127,45912.0,45906.0,0.28910065]
["bitfinex","BTCUSD",1649102301598,0.002,45915.0,45906.0,0.28850929]
["bitfinex","BTCUSD",1649102301795,0.00056379,45912.0,45907.0,0.00040788]
["bitfinex","BTCUSD",1649102302046,0.05502379,45912.0,45907.0,0.00040788]
["bitfinex","BTCUSD",1649102302802,0.05446,45912.0,45907.0,0.00040788]
["bitfinex","BTCUSD",1649102303098,0.05446,45912.0,45908.0,0.00538004]
["bitfinex","BTCUSD",1649102303099,0.0550045,45912.0,45908.0,0.00538004]
["bitfinex","BTCUSD",1649102303604,0.054468,45911.0,45908.0,0.00538004]
["bitfinex","BTCUSD",1649102303704,0.10894,45910.0,45908.0,0.00538004]
["bitfinex","BTCUSD",1649102305481,0.10894,45910.0,45909.0,0.00573732]
["bitfinex","BTCUSD",1649102307788,0.11123378,45910.0,45909.0,0.01138666]
["bitfinex","BTCUSD",1649102311346,0.00229378,45910.0,45909.0,0.01138666]
["bitfinex","BTCUSD",1649102318175,0.01290403,45910.0,45909.0,0.01138666]
["bitfinex","BTCUSD",1649102319627,0.00229378,45910.0,45909.0,0.01138666]
["bitfinex","BTCUSD",1649102321944,0.00277564,45911.0,45910.0,0.00458755]
["bitfinex","BTCUSD",1649102322396,0.00277564,45911.0,45910.0,0.32896355]
["bitfinex","BTCUSD",1649102322495,0.00277564,45911.0,45910.0,0.52896355]
["bitfinex","BTCUSD",1649102323544,0.00277564,45911.0,45910.0,0.20458755]
["bitfinex","BTCUSD",1649102324179,0.00277564,45911.0,45910.0,0.52896355]
["bitfinex","BTCUSD",1649102324279,0.00277564,45911.0,45910.0,0.20458755]
["bitfinex","BTCUSD",1649102324530,0.00277564,45911.0,45910.0,0.52896355]
["bitfinex","BTCUSD",1649102324630,0.00277564,45911.0,45910.0,0.20458755]
["bitfinex","BTCUSD",1649102324732,0.00277564,45911.0,45910.0,0.52896355]
["bitfinex","BTCUSD",1649102325682,0.00297372,45911.0,45910.0,0.52896355]
["bitfinex","BTCUSD",1649102326132,0.0003231,45911.0,45910.0,0.53389439]
["bitfinex","BTCUSD",1649102327136,0.0003231,45911.0,45910.0,0.20951839]
["bitfinex","BTCUSD",1649102327235,0.0003231,45911.0,45910.0,0.53389439]
["bitfinex","BTCUSD",1649102327337,0.0003231,45911.0,45910.0,0.20951839]
["bitfinex","BTCUSD",1649102327538,0.0003231,45911.0,45910.0,0.25311839]
["bitfinex","BTCUSD",1649102328141,0.0003231,45911.0,45910.0,0.57749439]
["bitfinex","BTCUSD",1649102328242,0.0003231,45911.0,45910.0,0.25311839]
["bitfinex","BTCUSD",1649102328342,0.0003231,45911.0,45910.0,0.57749439]
["bitfinex","BTCUSD",1649102328441,0.0003231,45911.0,45910.0,0.25311839]
["bitfinex","BTCUSD",1649102329744,0.0003231,45911.0,45910.0,0.57749439]
["bitfinex","BTCUSD",1649102329947,0.00185494,45915.0,45911.0,1.15]
["bitfinex","BTCUSD",1649102330145,0.00185494,45915.0,45912.0,0.324376]
["bitfinex","BTCUSD",1649102330346,0.00185494,45915.0,45911.0,1.2]
["bitfinex","BTCUSD",1649102330449,0.00185494,45915.0,45912.0,0.19411514]
["bitfinex","BTCUSD",1649102330548,0.00185494,45915.0,45913.0,0.324376]
["bitfinex","BTCUSD",1649102330696,0.00185494,45915.0,45914.0,0.19461188]
["bitfinex","BTCUSD",1649102330801,0.00185494,45915.0,45914.0,0.51898788]
["bitfinex","BTCUSD",1649102331278,0.00185494,45915.0,45914.0,0.56898788]
["bitfinex","BTCUSD",1649102331479,0.00185494,45915.0,45914.0,0.24461188]
["bitfinex","BTCUSD",1649102331583,0.00185494,45915.0,45914.0,0.56898788]
["bitfinex","BTCUSD",1649102331730,0.00185494,45915.0,45914.0,0.40414833]
["bitfinex","BTCUSD",1649102332080,0.00185494,45915.0,45914.0,0.05]
["bitfinex","BTCUSD",1649102332183,0.00185494,45915.0,45912.0,0.01089]
["bitfinex","BTCUSD",1649102332330,0.00185494,45915.0,45913.0,0.00455023]
["bitfinex","BTCUSD",1649102333638,0.00207239,45915.0,45914.0,0.00030047]
["bitfinex","BTCUSD",1649102333743,0.00207239,45915.0,45914.0,0.32467647]
["bitfinex","BTCUSD",1649102333942,0.00207239,45915.0,45914.0,0.51915718]
["bitfinex","BTCUSD",1649102334047,0.00207239,45915.0,45914.0,0.56915718]
["bitfinex","BTCUSD",1649102334644,0.00207239,45915.0,45914.0,0.6218364]
["bitfinex","BTCUSD",1649102335277,0.00207239,45915.0,45914.0,0.6228364]
["bitfinex","BTCUSD",1649102336029,0.00207239,45915.0,45914.0,0.10397969]
["bitfinex","BTCUSD",1649102336129,0.00207239,45915.0,45914.0,0.42835569]
["bitfinex","BTCUSD",1649102336532,0.00207239,45915.0,45914.0,0.10397969]
["bitfinex","BTCUSD",1649102336635,0.00207239,45915.0,45914.0,0.38475569]
["bitfinex","BTCUSD",1649102336741,0.00207239,45915.0,45914.0,0.06037969]
["bitfinex","BTCUSD",1649102336933,0.00207239,45915.0,45914.0,0.33475569]
["bitfinex","BTCUSD",1649102337133,0.00207239,45915.0,45914.0,0.33375569]
["bitfinex","BTCUSD",1649102337635,0.00185494,45915.0,45914.0,0.33375569]
["bitfinex","BTCUSD",1649102338980,0.0071,45921.0,45914.0,0.53375569]
["bitfinex","BTCUSD",1649102339085,0.0071,45921.0,45917.0,0.2]
["bitfinex","BTCUSD",1649102339238,0.002,45925.0,45920.0,0.745]
["bitfinex","BTCUSD",1649102339339,0.002,45925.0,45921.0,0.66046618]
["bitfinex","BTCUSD",1649102339435,0.002,45925.0,45923.0,0.745]
["bitfinex","BTCUSD",1649102339542,0.002,45925.0,45923.0,1.80080641]
["bitfinex","BTCUSD",1649102339630,0.002,45925.0,45923.0,1.84440641]
["bitfinex","BTCUSD",1649102339732,0.002,45925.0,45923.0,0.95848818]
["bitfinex","BTCUSD",1649102339833,0.002,45925.0,45924.0,1.15]
["bitfinex","BTCUSD",1649102339834,0.00135493,45925.0,45924.0,1.15]
["bitfinex","BTCUSD",1649102339932,0.00135493,45925.0,45924.0,1.48609018]
["bitfinex","BTCUSD",1649102340033,0.00135493,45925.0,45924.0,0.33609018]
["bitfinex","BTCUSD",1649102340239,0.00135493,45925.0,45924.0,0.66046618]
["bitfinex","BTCUSD",1649102340684,0.00135493,45925.0,45924.0,0.86046618]
["bitfinex","BTCUSD",1649102340885,5.493e-05,45925.0,45924.0,0.86046618]
["bitfinex","BTCUSD",1649102341085,5.493e-05,45925.0,45924.0,0.87106408]
["bitfinex","BTCUSD",1649102341590,5.493e-05,45925.0,45924.0,0.87106362]
["bitfinex","BTCUSD",1649102341687,5.493e-05,45925.0,45924.0,0.86046618]
["bitfinex","BTCUSD",1649102341788,5.493e-05,45925.0,45924.0,0.87106304]
["bitfinex","BTCUSD",1649102342338,5.493e-05,45925.0,45924.0,0.88195304]
["bitfinex","BTCUSD",1649102342437,5.493e-05,45925.0,45924.0,1.2182915]
["bitfinex","BTCUSD",1649102342585,5.493e-05,45925.0,45924.0,0.88607022]
["bitfinex","BTCUSD",1649102342887,5.493e-05,45925.0,45924.0,0.87518022]
["bitfinex","BTCUSD",1649102343189,5.493e-05,45925.0,45924.0,0.86458336]
["bitfinex","BTCUSD",1649102345039,5.493e-05,45925.0,45924.0,0.85058336]
["bitfinex","BTCUSD",1649102345495,5.493e-05,45925.0,45924.0,1.66398336]
["bitfinex","BTCUSD",1649102345594,0.00058275,45927.0,45926.0,0.324376]
["bitfinex","BTCUSD",1649102345693,0.00058275,45927.0,45926.0,1.39402858]
["bitfinex","BTCUSD",1649102345792,0.00058275,45927.0,45926.0,1.58762858]
["bitfinex","BTCUSD",1649102345894,0.00058275,45927.0,45926.0,1.64822302]
["bitfinex","BTCUSD",1649102346092,0.0031,45938.0,45926.0,4.14447733]
["bitfinex","BTCUSD",1649102346192,0.0031,45938.0,45932.0,0.324376]
["bitfinex","BTCUSD",1649102346310,0.0031,45938.0,45933.0,0.34544358]
["bitfinex","BTCUSD",1649102346406,0.00233042,45936.0,45934.0,0.83827442]
["bitfinex","BTCUSD",1649102346502,0.00233042,45936.0,45935.0,0.38455358]
["bitfinex","BTCUSD",1649102346599,0.00233042,45936.0,45935.0,1.03957737]
["bitfinex","BTCUSD",1649102346698,0.00233042,45936.0,45935.0,0.95252958]
["bitfinex","BTCUSD",1649102346801,0.00233042,45936.0,45935.0,1.00693358]
["bitfinex","BTCUSD",1649102347203,0.00233042,45936.0,45935.0,1.42776971]
["bitfinex","BTCUSD",1649102347301,0.0031,45938.0,45935.0,1.42776971]
["bitfinex","BTCUSD",1649102347401,0.0031,45938.0,45936.0,0.324376]
["bitfinex","BTCUSD",1649102347502,0.0031,45938.0,45937.0,0.33455358]
["bitfinex","BTCUSD",1649102347601,0.0031,45938.0,45937.0,0.70252958]
["bitfinex","BTCUSD",1649102347701,0.0031,45938.0,45937.0,0.75252958]
["bitfinex","BTCUSD",1649102350838,0.0031,45938.0,45937.0,0.76140435]
["bitfinex","BTCUSD",1649102351940,0.0031,45938.0,45937.0,1.4314422]
["bitfinex","BTCUSD",1649102352053,0.0071,45945.0,45937.0,1.4314422]
["bitfinex","BTCUSD",1649102352054,0.0031,45944.0,45937.0,1.4314422]
["bitfinex","BTCUSD",1649102352144,0.0011,45947.0,45946.0,0.09484175]
["bitfinex","BTCUSD",1649102352244,0.0011,45947.0,45946.0,0.75377133]
["bitfinex","BTCUSD",1649102352344,0.00358313,45947.0,45946.0,0.75377133]
["bitfinex","BTCUSD",1649102353045,0.00358313,45947.0,45946.0,1.19876299]
["bitfinex","BTCUSD",1649102353395,0.0011,45947.0,45946.0,1.19876299]
["bitfinex","BTCUSD",1649102354642,0.0011,45947.0,45946.0,1.01805061]
["bitfinex","BTCUSD",1649102354839,0.0011,45947.0,45946.0,0.35912103]
["bitfinex","BTCUSD",1649102354940,0.0011,45947.0,45946.0,0.41921775]
["bitfinex","BTCUSD",1649102355041,0.0011,45947.0,45946.0,0.10371137]
["bitfinex","BTCUSD",1649102355290,0.0011,45947.0,45946.0,0.42808737]
["bitfinex","BTCUSD",1649102355490,0.0011,45947.0,45946.0,0.10371137]
["bitfinex","BTCUSD",1649102356492,0.0011,45947.0,45946.0,0.42808737]
["bitfinex","BTCUSD",1649102357042,0.0011,45947.0,45946.0,0.10371137]
["bitfinex","BTCUSD",1649102357342,0.0011,45947.0,45946.0,0.42808737]
["bitfinex","BTCUSD",1649102357787,0.0011,45947.0,45946.0,0.10371137]
["bitfinex","BTCUSD",1649102358187,0.0011,45947.0,45946.0,0.42808737]
["bitfinex","BTCUSD",1649102358288,0.0011,45947.0,45946.0,0.10371137]
["bitfinex","BTCUSD",1649102358388,0.0011,45947.0,45946.0,0.42808737]
["bitfinex","BTCUSD",1649102358589,0.0011,45947.0,45946.0,0.10371137]
["bitfinex","BTCUSD",1649102358738,0.0011,45947.0,45946.0,0.42808737]
["bitfinex","BTCUSD",1649102359843,0.0011,45947.0,45946.0,0.10371137]
["bitfinex","BTCUSD",1649102360044,0.01048149,45949.0,45946.0,0.10371137]
["bitfinex","BTCUSD",1649102360245,0.01048149,45949.0,45946.0,0.12282137]
["bitfinex","BTCUSD",1649102360347,0.08467855,45948.0,45946.0,0.12282137]
["bitfinex","BTCUSD",1649102360896,0.0436,45947.0,45946.0,0.12282137]
["bitfinex","BTCUSD",1649102361196,0.0436,45947.0,45946.0,0.11838686]
["bitfinex","BTCUSD",1649102362636,0.0436,45947.0,45946.0,0.11798374]
["bitfinex","BTCUSD",1649102362735,0.04352069,45947.0,45946.0,0.11798374]
["bitfinex","BTCUSD",1649102363036,0.05412286,45947.0,45946.0,0.11798374]
["bitfinex","BTCUSD",1649102363243,0.05412286,45947.0,45946.0,0.09887374]
["bitfinex","BTCUSD",1649102364244,0.38867644,45947.0,45946.0,0.09887374]
["bitfinex","BTCUSD",1649102364344,1.03367644,45947.0,45946.0,0.09887374]
["bitfinex","BTCUSD",1649102364741,1.23367644,45947.0,45946.0,0.09887374]
["bitfinex","BTCUSD",1649102365146,1.42516222,45947.0,45946.0,0.09887374]
["bitfinex","BTCUSD",1649102365645,1.23367644,45947.0,45946.0,0.09887374]
["bitfinex","BTCUSD",1649102366047,0.88852069,45947.0,45946.0,0.09887374]
["bitfinex","BTCUSD",1649102366147,0.88495348,45947.0,45946.0,0.09887374]
["bitfinex","BTCUSD",1649102366248,0.68495348,45947.0,45946.0,0.09887374]
["bitfinex","BTCUSD",1649102366445,0.71591465,45947.0,45946.0,0.09887374]
["bitfinex","BTCUSD",1649102366547,0.68495348,45947.0,45946.0,0.09887374]
["bitfinex","BTCUSD",1649102366747,0.58495348,45947.0,45946.0,0.09887374]
["bitfinex","BTCUSD",1649102366848,0.66990835,45947.0,45946.0,0.09887374]
["bitfinex","BTCUSD",1649102367149,0.62229413,45947.0,45946.0,0.09887374]
["bitfinex","BTCUSD",1649102367249,0.58495348,45947.0,45946.0,0.09887374]
["bitfinex","BTCUSD",1649102367802,0.03995348,45947.0,45946.0,0.09887374]
["bitfinex","BTCUSD",1649102367903,0.0545151,45948.0,45946.0,0.09887374]
["bitfinex","BTCUSD",1649102368307,0.01060286,45947.0,45946.0,0.09887374]
["bitfinex","BTCUSD",1649102368606,0.0545151,45948.0,45946.0,0.09887374]
["bitfinex","BTCUSD",1649102368837,0.01060275,45947.0,45946.0,0.09887374]
["bitfinex","BTCUSD",1649102369094,0.05420275,45947.0,45946.0,0.09887374]
["bitfinex","BTCUSD",1649102369999,0.38875633,45947.0,45946.0,0.09887374]
["bitfinex","BTCUSD",1649102370199,0.57523651,45947.0,45946.0,0.09887374]
["bitfinex","BTCUSD",1649102373345,0.38875633,45947.0,45946.0,0.09887374]
["bitfinex","BTCUSD",1649102373450,0.05420275,45947.0,45946.0,0.09887374]
["bitfinex","BTCUSD",1649102373649,0.0436,45947.0,45946.0,0.09887374]
["bitfinex","BTCUSD",1649102373747,0.0545151,45948.0,45946.0,0.09887374]
["bitfinex","BTCUSD",1649102373844,0.0001021,45948.0,45946.0,0.09887374]
["bitfinex","BTCUSD",1649102374349,0.0001021,45948.0,45946.0,0.08619752]
["bitfinex","BTCUSD",1649102375399,0.05420298,45947.0,45946.0,0.08619752]
["bitfinex","BTCUSD",1649102376782,0.21392179,45947.0,45946.0,0.08619752]
["bitfinex","BTCUSD",1649102377889,0.26392179,45947.0,45946.0,0.08619752]
["bitfinex","BTCUSD",1649102378139,0.24748537,45947.0,45946.0,0.08619752]
["bitfinex","BTCUSD",1649102378541,0.10420298,45947.0,45946.0,0.08619752]
["bitfinex","BTCUSD",1649102380040,0.09920298,45947.0,45946.0,0.08619752]
["bitfinex","BTCUSD",1649102381141,0.26197501,45947.0,45946.0,0.08619752]
["bitfinex","BTCUSD",1649102382198,0.09920298,45947.0,45946.0,0.08619752]
["bitfinex","BTCUSD",1649102383396,0.09920298,45947.0,45946.0,0.07543452]
["bitfinex","BTCUSD",1649102384545,0.09920275,45947.0,45946.0,0.07543452]
["bitfinex","BTCUSD",1649102385797,0.07435212,45947.0,45946.0,0.07543452]
["bitfinex","BTCUSD",1649102386098,0.00011866,45948.0,45946.0,0.07543452]
["bitfinex","BTCUSD",1649102386200,0.01060275,45947.0,45946.0,0.07543452]
["bitfinex","BTCUSD",1649102386600,0.05420275,45947.0,45946.0,0.07543452]
["bitfinex","BTCUSD",1649102387640,0.01060275,45947.0,45946.0,0.07543452]
["bitfinex","BTCUSD",1649102389193,0.01060228,45947.0,45946.0,0.07543452]
["bitfinex","BTCUSD",1649102390397,0.05420228,45947.0,45946.0,0.07543452]
["bitfinex","BTCUSD",1649102391198,0.01060228,45947.0,45946.0,0.07543452]
["bitfinex","BTCUSD",1649102391544,0.228583,45949.0,45946.0,0.07543452]
["bitfinex","BTCUSD",1649102391644,0.065292,45949.0,45946.0,0.07543452]
["bitfinex","BTCUSD",1649102391794,0.054412,45949.0,45946.0,0.07543452]
["bitfinex","BTCUSD",1649102391992,0.054412,45949.0,45947.0,0.32734824]
["bitfinex","BTCUSD",1649102392493,0.054412,45949.0,45946.0,0.07543452]
["bitfinex","BTCUSD",1649102392693,0.054412,45949.0,45946.0,0.08023704]
["bitfinex","BTCUSD",1649102392793,0.054412,45949.0,45947.0,0.32734824]
["bitfinex","BTCUSD",1649102393698,0.054412,45949.0,45946.0,0.08023704]
["bitfinex","BTCUSD",1649102393797,0.054412,45949.0,45948.0,0.00047723]
["bitfinex","BTCUSD",1649102395042,0.054412,45949.0,45948.0,0.01619184]
["bitfinex","BTCUSD",1649102396045,0.098012,45949.0,45948.0,0.01619184]
["bitfinex","BTCUSD",1649102396640,0.054412,45949.0,45948.0,0.01619184]
["bitfinex","BTCUSD",1649102397190,0.098012,45949.0,45948.0,0.01619184]
["bitfinex","BTCUSD",1649102397646,0.054412,45949.0,45948.0,0.01619184]
["bitfinex","BTCUSD",1649102398345,0.098012,45949.0,45948.0,0.01619184]
["bitfinex","BTCUSD",1649102398448,0.298012,45949.0,45948.0,0.01619184]
["bitfinex","BTCUSD",1649102399140,0.054412,45949.0,45948.0,0.02143123]
["bitfinex","BTCUSD",1649102399342,0.16325718,45950.0,45948.0,0.02143123]
["bitfinex","BTCUSD",1649102399939,0.108838,45950.0,45948.0,0.02143123]
["bitfinex","BTCUSD",1649102400543,0.108838,45950.0,45949.0,0.24001573]
["bitfinex","BTCUSD",1649102400642,0.108838,45950.0,45949.0,0.56736397]
["bitfinex","BTCUSD",1649102400743,0.093838,45950.0,45949.0,0.56736397]
["bitfinex","BTCUSD",1649102400943,0.06009872,45951.0,45949.0,0.56736397]
["bitfinex","BTCUSD",1649102400944,0.00568072,45951.0,45949.0,0.56736397]
["bitfinex","BTCUSD",1649102401043,0.00568072,45951.0,45950.0,0.32734824]
["bitfinex","BTCUSD",1649102401442,0.0051,45951.0,45948.0,0.02143123]
["bitfinex","BTCUSD",1649102402142,8.391e-05,45950.0,45948.0,0.02119273]
["bitfinex","BTCUSD",1649102402955,8.391e-05,45950.0,45948.0,0.02129273]
["bitfinex","BTCUSD",1649102403508,0.0495586,45952.0,45949.0,0.64]
["bitfinex","BTCUSD",1649102403610,0.0495586,45952.0,45951.0,0.31004423]
["bitfinex","BTCUSD",1649102403806,0.0073,45953.0,45951.0,0.63739247]
["bitfinex","BTCUSD",1649102403906,0.0073,45953.0,45952.0,0.32734824]
["bitfinex","BTCUSD",1649102404012,0.0031,45957.0,45952.0,0.32234824]
["bitfinex","BTCUSD",1649102404105,0.0033615,45962.0,45952.0,0.32234824]
["bitfinex","BTCUSD",1649102404208,0.0577645,45962.0,45952.0,0.32234824]
["bitfinex","BTCUSD",1649102404305,0.1998,45960.0,45952.0,0.32234824]
["bitfinex","BTCUSD",1649102404510,0.1998,45960.0,45955.0,0.32561904]
["bitfinex","BTCUSD",1649102404611,0.1998,45960.0,45956.0,0.32734824]
["bitfinex","BTCUSD",1649102404808,0.1998,45960.0,45952.0,0.30234824]
["bitfinex","BTCUSD",1649102405109,0.1998,45960.0,45956.0,0.0088769]
["bitfinex","BTCUSD",1649102405213,0.054403,45959.0,45956.0,0.0088769]
["bitfinex","BTCUSD",1649102405312,0.00027852,45958.0,45952.0,0.30234824]
["bitfinex","BTCUSD",1649102405411,0.05468752,45958.0,45950.0,0.01088]
["bitfinex","BTCUSD",1649102405510,0.05468752,45958.0,45949.0,0.00052045]
["bitfinex","BTCUSD",1649102405714,0.0436,45957.0,45949.0,0.00052045]
["bitfinex","BTCUSD",1649102406012,0.108837,45956.0,45953.0,0.32561904]
["bitfinex","BTCUSD",1649102406113,0.054418,45955.0,45953.0,0.32561904]
["bitfinex","BTCUSD",1649102406357,0.01060136,45954.0,45951.0,0.00026399]
["bitfinex","BTCUSD",1649102406358,0.054417,45953.0,45951.0,0.00026399]
["bitfinex","BTCUSD",1649102406644,0.054417,45953.0,45952.0,0.0088769]
["bitfinex","BTCUSD",1649102406845,0.06501836,45953.0,45952.0,0.0088769]
["bitfinex","BTCUSD",1649102407147,0.06501836,45953.0,45949.0,0.00026006]
["bitfinex","BTCUSD",1649102407148,0.06501836,45953.0,45948.0,0.02045495]
["bitfinex","BTCUSD",1649102407249,0.054417,45953.0,45948.0,0.02045495]
["bitfinex","BTCUSD",1649102407550,0.054417,45953.0,45950.0,0.32561904]
["bitfinex","BTCUSD",1649102407653,0.00770612,45951.0,45950.0,0.32561904]
["bitfinex","BTCUSD",1649102407749,0.108837,45951.0,45948.0,0.02045495]
["bitfinex","BTCUSD",1649102407849,0.05503738,45953.0,45948.0,0.02045495]
["bitfinex","BTCUSD",1649102408551,0.05503738,45953.0,45951.0,0.00026376]
["bitfinex","BTCUSD",1649102408650,0.054417,45953.0,45951.0,0.00026376]
["bitfinex","BTCUSD",1649102408900,0.05503738,45953.0,45951.0,0.00026376]
["bitfinex","BTCUSD",1649102409101,0.05503738,45953.0,45952.0,0.32561904]
["bitfinex","BTCUSD",1649102409202,0.05503738,45953.0,45952.0,0.40729426]
["bitfinex","BTCUSD",1649102409302,0.05503738,45953.0,45952.0,0.48896948]
["bitfinex","BTCUSD",1649102409856,0.41908896,45953.0,45952.0,0.48896948]
["bitfinex","BTCUSD",1649102409961,0.643017,45953.0,45952.0,0.14909557]
["bitfinex","BTCUSD",1649102410099,1.11408896,45953.0,45952.0,0.14909557]
["bitfinex","BTCUSD",1649102410187,1.25733709,45953.0,45952.0,0.14909557]
["bitfinex","BTCUSD",1649102410287,1.15,45952.0,45948.0,0.02045495]
["bitfinex","BTCUSD",1649102410399,1.35,45952.0,45948.0,0.02045495]
["bitfinex","BTCUSD",1649102410486,0.0436,45951.0,45948.0,0.02045495]
["bitfinex","BTCUSD",1649102410587,0.0436,45951.0,45947.0,0.00062047]
["bitfinex","BTCUSD",1649102410588,1.3646881,45950.0,45947.0,0.00062047]
["bitfinex","BTCUSD",1649102410790,0.05443,45948.0,45947.0,0.00062047]
["bitfinex","BTCUSD",1649102410892,0.06503136,45948.0,45947.0,0.00062047]
["bitfinex","BTCUSD",1649102410995,0.10863136,45948.0,45947.0,0.00062047]
["bitfinex","BTCUSD",1649102411089,0.10863136,45948.0,45946.0,0.07099941]
["bitfinex","BTCUSD",1649102411090,0.09803,45948.0,45946.0,0.07099941]
["bitfinex","BTCUSD",1649102411188,0.05443,45948.0,45946.0,0.07099941]
["bitfinex","BTCUSD",1649102411296,0.05443,45948.0,45947.0,0.01539419]
["bitfinex","BTCUSD",1649102411559,0.237162,45951.0,45947.0,0.01539419]
["bitfinex","BTCUSD",1649102411560,0.248042,45951.0,45947.0,0.01539419]
["bitfinex","BTCUSD",1649102411642,0.237162,45951.0,45947.0,0.01539419]
["bitfinex","BTCUSD",1649102411788,0.330762,45951.0,45946.0,0.07099941]
["bitfinex","BTCUSD",1649102411989,0.430762,45951.0,45946.0,0.07099941]
["bitfinex","BTCUSD",1649102412191,0.01060136,45947.0,45946.0,0.07099941]
["bitfinex","BTCUSD",1649102412490,0.01060136,45947.0,45946.0,0.07159992]
["bitfinex","BTCUSD",1649102412891,0.01060136,45947.0,45946.0,0.08699411]
["bitfinex","BTCUSD",1649102413094,0.05420136,45947.0,45946.0,0.08699411]
["bitfinex","BTCUSD",1649102413247,0.37216954,45947.0,45946.0,0.08699411]
["bitfinex","BTCUSD",1649102413443,0.37216954,45947.0,45946.0,0.0863936]
["bitfinex","BTCUSD",1649102414201,0.65219886,45947.0,45946.0,0.0863936]
["bitfinex","BTCUSD",1649102414300,0.65660168,45947.0,45946.0,0.0863936]
["bitfinex","BTCUSD",1649102414850,0.3386335,45947.0,45946.0,0.0863936]
["bitfinex","BTCUSD",1649102414952,0.2950335,45947.0,45946.0,0.0863936]
["bitfinex","BTCUSD",1649102415602,0.3386335,45947.0,45946.0,0.0863936]
["bitfinex","BTCUSD",1649102415704,0.28443214,45947.0,45946.0,0.0863936]
["bitfinex","BTCUSD",1649102416456,0.32803214,45947.0,45946.0,0.0863936]
["bitfinex","BTCUSD",1649102416804,0.3386335,45947.0,45946.0,0.0863936]
["bitfinex","BTCUSD",1649102416904,0.2950335,45947.0,45946.0,0.0863936]
["bitfinex","BTCUSD",1649102417156,0.28443214,45947.0,45946.0,0.0863936]
["bitfinex","BTCUSD",1649102417861,0.32803214,45947.0,45946.0,0.0863936]
["bitfinex","BTCUSD",1649102418061,0.3386335,45947.0,45946.0,0.0863936]
["bitfinex","BTCUSD",1649102418660,0.56773992,45947.0,45946.0,0.0863936]
["bitfinex","BTCUSD",1649102419112,0.3386335,45947.0,45946.0,0.0863936]
["bitfinex","BTCUSD",1649102419365,0.2950335,45947.0,45946.0,0.0863936]
["bitfinex","BTCUSD",1649102420469,0.28443214,45947.0,45946.0,0.0863936]
["bitfinex","BTCUSD",1649102420666,0.29503339,45947.0,45946.0,0.0863936]
["bitfinex","BTCUSD",1649102420921,0.28443214,45947.0,45946.0,0.0863936]
["bitfinex","BTCUSD",1649102421996,0.33443214,45947.0,45946.0,0.0863936]
["bitfinex","BTCUSD",1649102422094,0.36469696,45947.0,45946.0,0.0863936]
["bitfinex","BTCUSD",1649102423352,0.28443214,45947.0,45946.0,0.0863936]
["bitfinex","BTCUSD",1649102425056,0.54572227,45947.0,45946.0,0.0863936]
["bitfinex","BTCUSD",1649102425357,0.6889704,45947.0,45946.0,0.0863936]
["bitfinex","BTCUSD",1649102425558,0.54572227,45947.0,45946.0,0.0863936]
["bitfinex","BTCUSD",1649102425707,0.6889704,45947.0,45946.0,0.0863936]
["bitfinex","BTCUSD",1649102426761,0.59572227,45947.0,45946.0,0.0863936]
["bitfinex","BTCUSD",1649102427114,0.91369045,45947.0,45946.0,0.0863936]
["bitfinex","BTCUSD",1649102427311,0.95729045,45947.0,45946.0,0.0863936]
["bitfinex","BTCUSD",1649102427415,1.10053858,45947.0,45946.0,0.0863936]
["bitfinex","BTCUSD",1649102427715,1.10027664,45947.0,45946.0,0.0863936]
["bitfinex","BTCUSD",1649102428215,0.52101833,45947.0,45946.0,0.0863936]
["bitfinex","BTCUSD",1649102428618,0.3777702,45947.0,45946.0,0.0863936]
["bitfinex","BTCUSD",1649102429198,0.32803214,45947.0,45946.0,0.0863936]
["bitfinex","BTCUSD",1649102429300,0.70593344,45947.0,45946.0,0.0863936]
["bitfinex","BTCUSD",1649102429548,1.02390162,45947.0,45946.0,0.0863936]
["bitfinex","BTCUSD",1649102429647,1.16714975,45947.0,45946.0,0.0863936]
["bitfinex","BTCUSD",1649102429849,0.84918157,45947.0,45946.0,0.0863936]
["bitfinex","BTCUSD",1649102430050,0.57128027,45947.0,45946.0,0.0863936]
["bitfinex","BTCUSD",1649102430199,0.52768027,45947.0,45946.0,0.0863936]
["bitfinex","BTCUSD",1649102430297,0.38443214,45947.0,45946.0,0.0863936]
["bitfinex","BTCUSD",1649102430398,0.28443214,45947.0,45946.0,0.0863936]
["bitfinex","BTCUSD",1649102430498,0.38443214,45947.0,45946.0,0.0863936]
["bitfinex","BTCUSD",1649102431615,0.28443214,45947.0,45946.0,0.0863936]
["bitfinex","BTCUSD",1649102431706,0.38443214,45947.0,45946.0,0.0863936]
["bitfinex","BTCUSD",1649102432053,0.28443214,45947.0,45946.0,0.0863936]
["bitfinex","BTCUSD",1649102433813,1.15,45946.0,45944.0,0.00062006]
["bitfinex","BTCUSD",1649102433913,1.15,45946.0,45937.0,0.19968]
["bitfinex","BTCUSD",1649102434018,0.0436,45945.0,45937.0,0.19968]
["bitfinex","BTCUSD",1649102434115,0.0436,45945.0,45944.0,0.00062006]
["bitfinex","BTCUSD",1649102434262,0.36557665,45945.0,45944.0,0.00062006]
["bitfinex","BTCUSD",1649102434362,0.78887756,45945.0,45944.0,0.00062006]
["bitfinex","BTCUSD",1649102434464,0.47130373,45945.0,45944.0,0.00062006]
["bitfinex","BTCUSD",1649102434762,0.32803214,45945.0,45944.0,0.00062006]
["bitfinex","BTCUSD",1649102435065,0.32803214,45945.0,45937.0,0.31796818]
["bitfinex","BTCUSD",1649102435162,0.32803214,45945.0,45936.0,0.03666508]
["bitfinex","BTCUSD",1649102435262,0.32803214,45945.0,45942.0,0.00062008]
["bitfinex","BTCUSD",1649102435566,0.01060136,45943.0,45942.0,0.00062008]
["bitfinex","BTCUSD",1649102435663,0.06502936,45943.0,45942.0,0.00062008]
["bitfinex","BTCUSD",1649102436311,0.06502936,45943.0,45936.0,0.03666508]
["bitfinex","BTCUSD",1649102436406,0.054429,45940.0,45936.0,0.03666508]
["bitfinex","BTCUSD",1649102436509,0.163286,45940.0,45936.0,0.03666508]
["bitfinex","BTCUSD",1649102436658,0.16328627,45940.0,45936.0,0.03666508]
["bitfinex","BTCUSD",1649102436756,0.16328627,45940.0,45936.0,0.03384468]
["bitfinex","BTCUSD",1649102436963,0.21328627,45940.0,45936.0,0.03384468]
["bitfinex","BTCUSD",1649102437659,0.21328627,45940.0,45936.0,0.0344453]
["bitfinex","BTCUSD",1649102437759,0.3162358,45938.0,45936.0,0.0344453]
["bitfinex","BTCUSD",1649102437962,0.4251088,45938.0,45936.0,0.0344453]
["bitfinex","BTCUSD",1649102438061,0.47954495,45938.0,45936.0,0.0344453]
["bitfinex","BTCUSD",1649102438161,0.62281654,45938.0,45936.0,0.0344453]
["bitfinex","BTCUSD",1649102438263,0.19770774,45938.0,45936.0,0.0344453]
["bitfinex","BTCUSD",1649102438362,0.25214174,45938.0,45936.0,0.0344453]
["bitfinex","BTCUSD",1649102438564,0.25214174,45938.0,45936.0,0.03162491]
["bitfinex","BTCUSD",1649102438663,0.25214174,45938.0,45936.0,0.03102429]
["bitfinex","BTCUSD",1649102438965,0.19769959,45938.0,45936.0,0.03102429]
["bitfinex","BTCUSD",1649102439366,0.25213059,45938.0,45936.0,0.03102429]
["bitfinex","BTCUSD",1649102439616,0.28002932,45937.0,45936.0,0.0282039]
["bitfinex","BTCUSD",1649102439713,0.28443214,45937.0,45936.0,0.0282039]
["bitfinex","BTCUSD",1649102440164,1.15,45936.0,45924.0,0.19440853]
["bitfinex","BTCUSD",1649102440359,1.15,45936.0,45925.0,0.01089]
["bitfinex","BTCUSD",1649102440459,1.15,45936.0,45924.0,0.19440853]
["bitfinex","BTCUSD",1649102440560,0.054441,45928.0,45924.0,0.19440853]
["bitfinex","BTCUSD",1649102440661,0.10888581,45928.0,45926.0,0.00282038]
["bitfinex","BTCUSD",1649102441467,0.10888581,45928.0,45918.0,0.01089]
["bitfinex","BTCUSD",1649102441765,0.16332761,45928.0,45918.0,0.01089]
["bitfinex","BTCUSD",1649102441965,0.054441,45927.0,45918.0,0.01089]
["bitfinex","BTCUSD",1649102442063,0.054441,45927.0,45919.0,0.324376]
["bitfinex","BTCUSD",1649102442164,0.10888,45927.0,45921.0,0.2]
["bitfinex","BTCUSD",1649102442264,0.054441,45927.0,45921.0,0.2]
["bitfinex","BTCUSD",1649102442365,1.81e-06,45928.0,45924.0,2.27064752]
["bitfinex","BTCUSD",1649102442466,1.81e-06,45928.0,45924.0,0.00282037]
["bitfinex","BTCUSD",1649102442566,1.81e-06,45928.0,45925.0,0.324376]
["bitfinex","BTCUSD",1649102442665,1.81e-06,45928.0,45924.0,0.00282037]
["bitfinex","BTCUSD",1649102442767,1.81e-06,45928.0,45925.0,0.324376]
["bitfinex","BTCUSD",1649102442866,1.81e-06,45928.0,45926.0,0.324376]
["bitfinex","BTCUSD",1649102442966,1.81e-06,45928.0,45924.0,0.00282037]
["bitfinex","BTCUSD",1649102443067,1.81e-06,45928.0,45925.0,0.324376]
["bitfinex","BTCUSD",1649102443168,1.81e-06,45928.0,45924.0,0.00282037]
["bitfinex","BTCUSD",1649102443269,1.81e-06,45928.0,45921.0,0.25]
["bitfinex","BTCUSD",1649102443370,0.054438,45927.0,45921.0,0.05]
["bitfinex","BTCUSD",1649102443472,0.054438,45927.0,45917.0,0.01089]
["bitfinex","BTCUSD",1649102443473,0.08471515,45927.0,45917.0,0.01089]
["bitfinex","BTCUSD",1649102443907,0.08471515,45927.0,45916.0,0.2014]
["bitfinex","BTCUSD",1649102444107,0.08678434,45927.0,45919.0,0.24267399]
["bitfinex","BTCUSD",1649102444307,0.08678434,45927.0,45924.0,0.00282036]
["bitfinex","BTCUSD",1649102444409,0.14123134,45927.0,45924.0,0.00282036]
["bitfinex","BTCUSD",1649102444759,0.25012834,45927.0,45924.0,0.00282036]
["bitfinex","BTCUSD",1649102445059,0.00440282,45926.0,45924.0,0.00282036]
["bitfinex","BTCUSD",1649102445159,0.39332714,45926.0,45923.0,0.00061979]
["bitfinex","BTCUSD",1649102445258,0.28443214,45926.0,45923.0,0.00061979]
["bitfinex","BTCUSD",1649102445959,0.28443214,45926.0,45917.0,0.02638]
["bitfinex","BTCUSD",1649102446159,0.28161178,45926.0,45922.0,0.0006198]
["bitfinex","BTCUSD",1649102446260,0.33604878,45926.0,45922.0,0.0006198]
["bitfinex","BTCUSD",1649102447166,0.00206889,45925.0,45917.0,0.01549]
["bitfinex","BTCUSD",1649102447366,0.00206889,45925.0,45922.0,0.0006198]
["bitfinex","BTCUSD",1649102447559,0.26422912,45924.0,45922.0,0.0006198]
["bitfinex","BTCUSD",1649102447721,0.31268332,45923.0,45922.0,0.0006198]
["bitfinex","BTCUSD",1649102447819,0.36714132,45923.0,45922.0,0.0006198]
["bitfinex","BTCUSD",1649102447914,0.48509344,45923.0,45922.0,0.0006198]
["bitfinex","BTCUSD",1649102448117,0.17241012,45923.0,45922.0,0.0006198]
["bitfinex","BTCUSD",1649102448214,0.20866282,45923.0,45922.0,0.0006198]
["bitfinex","BTCUSD",1649102448318,0.20866282,45923.0,45917.0,0.01549]
["bitfinex","BTCUSD",1649102448416,0.30697895,45923.0,45917.0,0.01549]
["bitfinex","BTCUSD",1649102448514,0.30697895,45923.0,45920.0,0.00061981]
["bitfinex","BTCUSD",1649102448615,0.01060482,45921.0,45920.0,0.00061981]
["bitfinex","BTCUSD",1649102448816,0.05420482,45921.0,45920.0,0.00061981]
["bitfinex","BTCUSD",1649102449016,0.24499549,45921.0,45920.0,0.00061981]
["bitfinex","BTCUSD",1649102449123,0.45838849,45921.0,45920.0,0.00061981]
["bitfinex","BTCUSD",1649102449218,0.50838849,45921.0,45920.0,0.00061981]
["bitfinex","BTCUSD",1649102449318,0.60838849,45921.0,45920.0,0.00061981]
["bitfinex","BTCUSD",1649102449521,0.60838849,45921.0,45908.0,0.20599]
["bitfinex","BTCUSD",1649102449622,0.108926,45914.0,45908.0,0.01089]
["bitfinex","BTCUSD",1649102449720,0.10892628,45913.0,45908.0,0.01089]
["bitfinex","BTCUSD",1649102449819,0.10892628,45913.0,45907.0,0.00243557]
["bitfinex","BTCUSD",1649102449918,0.10892628,45913.0,45908.0,0.01089]
["bitfinex","BTCUSD",1649102450018,0.10892628,45913.0,45907.0,0.00243557]
["bitfinex","BTCUSD",1649102450420,0.28161178,45910.0,45907.0,0.00243557]
["bitfinex","BTCUSD",1649102450672,0.33607578,45910.0,45907.0,0.00243557]
["bitfinex","BTCUSD",1649102450776,0.33607578,45910.0,45901.0,0.01]
["bitfinex","BTCUSD",1649102450872,0.28161178,45910.0,45901.0,0.01]
["bitfinex","BTCUSD",1649102450971,0.28161178,45910.0,45906.0,0.00060883]
["bitfinex","BTCUSD",1649102451328,0.33607578,45910.0,45908.0,0.30820375]
["bitfinex","BTCUSD",1649102451527,0.33607578,45910.0,45906.0,0.00060883]
["bitfinex","BTCUSD",1649102451827,0.28161178,45910.0,45906.0,0.00060883]
["bitfinex","BTCUSD",1649102451926,0.28161178,45910.0,45901.0,0.01]
["bitfinex","BTCUSD",1649102452127,0.28161178,45910.0,45906.0,0.00060884]
["bitfinex","BTCUSD",1649102452327,0.33606878,45910.0,45906.0,0.00060884]
["bitfinex","BTCUSD",1649102452426,0.61749142,45910.0,45906.0,0.00060884]
["bitfinex","BTCUSD",1649102453026,0.61768912,45910.0,45906.0,0.00060884]
["bitfinex","BTCUSD",1649102453130,0.61768912,45910.0,45901.0,0.01]
["bitfinex","BTCUSD",1649102453228,0.054464,45908.0,45901.0,0.01]
["bitfinex","BTCUSD",1649102453336,0.054464,45908.0,45906.0,0.00058023]
["bitfinex","BTCUSD",1649102453429,0.108927,45908.0,45906.0,0.00058023]
["bitfinex","BTCUSD",1649102453679,0.054463,45908.0,45906.0,0.00058023]
["bitfinex","BTCUSD",1649102454080,0.05446,45909.0,45906.0,0.00058023]
["bitfinex","BTCUSD",1649102454328,0.05446,45909.0,45901.0,0.01]
["bitfinex","BTCUSD",1649102454528,0.05646365,45909.0,45905.0,0.00058024]
["bitfinex","BTCUSD",1649102455152,0.00200365,45909.0,45905.0,0.00058024]
["bitfinex","BTCUSD",1649102455355,0.00200365,45909.0,45906.0,0.324376]
["bitfinex","BTCUSD",1649102455452,0.00200365,45909.0,45905.0,0.00058024]
["bitfinex","BTCUSD",1649102455554,0.00200365,45909.0,45906.0,0.324376]
["bitfinex","BTCUSD",1649102455654,0.00158246,45907.0,45901.0,0.01]
["bitfinex","BTCUSD",1649102455755,0.00158246,45907.0,45905.0,0.00058024]
["bitfinex","BTCUSD",1649102456155,0.00802017,45910.0,45906.0,1.15]
["bitfinex","BTCUSD",1649102456657,0.00164583,45909.0,45906.0,1.15]
["bitfinex","BTCUSD",1649102456760,0.0020035,45908.0,45906.0,1.15]
["bitfinex","BTCUSD",1649102456957,0.0020035,45908.0,45906.0,1.15058173]
["bitfinex","BTCUSD",1649102457209,0.0021069,45908.0,45907.0,0.324376]
["bitfinex","BTCUSD",1649102457459,0.0021069,45908.0,45906.0,1.15058173]
["bitfinex","BTCUSD",1649102457962,0.0021069,45908.0,45906.0,1.15]
["bitfinex","BTCUSD",1649102458160,0.0021069,45908.0,45907.0,0.324376]
["bitfinex","BTCUSD",1649102458259,0.0021069,45908.0,45905.0,0.00058174]
["bitfinex","BTCUSD",1649102458360,0.0021069,45908.0,45906.0,0.324376]
["bitfinex","BTCUSD",1649102459209,0.0021069,45908.0,45901.0,0.02089]
["bitfinex","BTCUSD",1649102459362,0.0021069,45908.0,45905.0,0.00058174]
["bitfinex","BTCUSD",1649102459711,0.0021069,45908.0,45906.0,0.324376]
["bitfinex","BTCUSD",1649102460662,0.00306751,45907.0,45906.0,0.324376]
["bitfinex","BTCUSD",1649102460768,0.28309683,45907.0,45906.0,0.324376]
["bitfinex","BTCUSD",1649102461014,0.28319401,45907.0,45906.0,0.324376]
["bitfinex","BTCUSD",1649102461263,0.28319401,45907.0,45906.0,0.32070476]
["bitfinex","BTCUSD",1649102462467,0.28515657,45907.0,45906.0,0.32070476]
["bitfinex","BTCUSD",1649102463205,0.28515657,45907.0,45906.0,0.32060576]
["bitfinex","BTCUSD",1649102464356,0.29174353,45907.0,45906.0,0.32060576]
["bitfinex","BTCUSD",1649102464460,0.29174353,45907.0,45905.0,0.05]
["bitfinex","BTCUSD",1649102464553,0.29174353,45907.0,45906.0,0.324405]
["bitfinex","BTCUSD",1649102464856,0.29174353,45907.0,45905.0,0.324405]
["bitfinex","BTCUSD",1649102464955,0.29185095,45907.0,45905.0,0.369405]
["bitfinex","BTCUSD",1649102465254,0.29185095,45907.0,45905.0,0.319405]
["bitfinex","BTCUSD",1649102465856,0.01182163,45907.0,45905.0,0.319405]
["bitfinex","BTCUSD",1649102466059,0.01182163,45907.0,45904.0,0.00058279]
["bitfinex","BTCUSD",1649102466159,0.28002932,45906.0,45904.0,0.00058279]
["bitfinex","BTCUSD",1649102466299,0.28002932,45906.0,45905.0,0.324408]
["bitfinex","BTCUSD",1649102466399,0.28002932,45906.0,45905.0,0.374408]
["bitfinex","BTCUSD",1649102466800,0.28002932,45906.0,45905.0,0.68709132]
["bitfinex","BTCUSD",1649102467002,0.28002932,45906.0,45905.0,0.374408]
["bitfinex","BTCUSD",1649102467704,0.28002932,45906.0,45902.0,0.33292332]
["bitfinex","BTCUSD",1649102467852,0.28002932,45906.0,45903.0,0.00058272]
["bitfinex","BTCUSD",1649102468151,0.28002932,45906.0,45904.0,0.324408]
["bitfinex","BTCUSD",1649102468353,0.28199172,45906.0,45904.0,0.324408]
["bitfinex","BTCUSD",1649102468855,0.28199172,45906.0,45902.0,0.33292332]
["bitfinex","BTCUSD",1649102468955,0.28199172,45906.0,45903.0,0.32499072]
["bitfinex","BTCUSD",1649102469056,0.28199172,45906.0,45903.0,0.00058272]
["bitfinex","BTCUSD",1649102469204,0.28199172,45906.0,45904.0,0.324408]
["bitfinex","BTCUSD",1649102469806,0.28199172,45906.0,45903.0,0.00058272]
["bitfinex","BTCUSD",1649102470058,0.28199172,45906.0,45902.0,0.33292332]
["bitfinex","BTCUSD",1649102470148,0.28199172,45906.0,45903.0,0.32499072]
["bitfinex","BTCUSD",1649102470347,0.28199172,45906.0,45903.0,0.00058272]
["bitfinex","BTCUSD",1649102470749,0.05590143,45907.0,45903.0,0.00058272]
["bitfinex","BTCUSD",1649102470849,0.0867732,45913.0,45903.0,0.00058272]
["bitfinex","BTCUSD",1649102471048,0.0867732,45913.0,45903.0,0.01147272]
["bitfinex","BTCUSD",1649102471150,0.0867732,45913.0,45903.0,0.01089]
["bitfinex","BTCUSD",1649102471349,0.0867732,45913.0,45906.0,0.00058271]
["bitfinex","BTCUSD",1649102471453,0.008741,45912.0,45906.0,0.00058271]
["bitfinex","BTCUSD",1649102471850,0.117662,45912.0,45906.0,0.00058271]
["bitfinex","BTCUSD",1649102471950,0.35023573,45912.0,45906.0,0.00058271]
["bitfinex","BTCUSD",1649102472250,0.008741,45910.0,45906.0,0.00058271]
["bitfinex","BTCUSD",1649102472403,0.054462,45911.0,45902.0,0.33292332]
["bitfinex","BTCUSD",1649102472502,0.05446,45910.0,45902.0,0.33292332]
["bitfinex","BTCUSD",1649102472599,0.05446,45910.0,45907.0,0.00058271]
["bitfinex","BTCUSD",1649102472804,0.008741,45909.0,45907.0,0.00058271]
["bitfinex","BTCUSD",1649102472905,0.05446,45910.0,45907.0,0.00058271]
["bitfinex","BTCUSD",1649102473051,0.008741,45909.0,45907.0,0.00058271]
["bitfinex","BTCUSD",1649102473151,0.05446,45910.0,45907.0,0.00058271]
["bitfinex","BTCUSD",1649102473251,0.008741,45909.0,45907.0,0.00058271]
["bitfinex","BTCUSD",1649102473552,0.008741,45909.0,45902.0,0.31268332]
["bitfinex","BTCUSD",1649102473653,0.05446,45910.0,45902.0,0.31268332]
["bitfinex","BTCUSD",1649102473804,0.05446,45910.0,45906.0,0.00058271]
["bitfinex","BTCUSD",1649102473904,0.008741,45909.0,45906.0,0.00058271]
["bitfinex","BTCUSD",1649102474104,0.05446,45910.0,45906.0,0.00058271]
["bitfinex","BTCUSD",1649102474204,0.008741,45909.0,45906.0,0.00058271]
["bitfinex","BTCUSD",1649102474303,0.008741,45908.0,45906.0,0.00058271]
["bitfinex","BTCUSD",1649102474403,0.05446,45910.0,45906.0,0.00058271]
["bitfinex","BTCUSD",1649102474502,0.008741,45909.0,45906.0,0.00058271]
["bitfinex","BTCUSD",1649102474755,0.008741,45909.0,45902.0,0.31268332]
["bitfinex","BTCUSD",1649102474853,0.05603912,45910.0,45902.0,0.31268332]
["bitfinex","BTCUSD",1649102474955,0.05603912,45910.0,45905.0,0.00058271]
["bitfinex","BTCUSD",1649102475052,0.008741,45909.0,45905.0,0.00058271]
["bitfinex","BTCUSD",1649102475153,0.05603912,45910.0,45905.0,0.00058271]
["bitfinex","BTCUSD",1649102475253,0.008741,45909.0,45905.0,0.00058271]
["bitfinex","BTCUSD",1649102475453,0.0001125,45908.0,45905.0,0.00058271]
["bitfinex","BTCUSD",1649102475554,0.0545745,45908.0,45905.0,0.00058271]
["bitfinex","BTCUSD",1649102475855,0.008741,45907.0,45905.0,0.00058271]
["bitfinex","BTCUSD",1649102475958,0.1090345,45908.0,45902.0,0.31268332]
["bitfinex","BTCUSD",1649102476161,0.1090345,45908.0,45904.0,0.00058272]
["bitfinex","BTCUSD",1649102476611,0.008741,45907.0,45904.0,0.00058272]
["bitfinex","BTCUSD",1649102476711,0.11420147,45908.0,45904.0,0.00058272]
["bitfinex","BTCUSD",1649102476964,0.008741,45907.0,45904.0,0.00058272]
["bitfinex","BTCUSD",1649102477062,0.11420147,45908.0,45904.0,0.00058272]
["bitfinex","BTCUSD",1649102477215,0.11420147,45908.0,45906.0,0.00040204]
["bitfinex","BTCUSD",1649102477312,0.008741,45907.0,45906.0,0.00040204]
["bitfinex","BTCUSD",1649102478711,0.0101612,45907.0,45906.0,0.00040204]
["bitfinex","BTCUSD",1649102479211,0.0014202,45907.0,45906.0,0.00040204]
["bitfinex","BTCUSD",1649102480322,0.0014202,45907.0,45906.0,0.30998698]
["bitfinex","BTCUSD",1649102480563,0.0014202,45907.0,45906.0,0.00040204]
["bitfinex","BTCUSD",1649102480866,0.00268089,45907.0,45906.0,0.00040204]
["bitfinex","BTCUSD",1649102483159,0.00284092,45907.0,45903.0,0.01978]
["bitfinex","BTCUSD",1649102483360,0.00284092,45907.0,45904.0,0.00058272]
["bitfinex","BTCUSD",1649102484363,0.00284092,45907.0,45902.0,0.01519]
["bitfinex","BTCUSD",1649102484565,0.00284092,45907.0,45903.0,0.00058273]
["bitfinex","BTCUSD",1649102484767,0.054464,45906.0,45904.0,0.33764429]
["bitfinex","BTCUSD",1649102485760,0.054464,45906.0,45903.0,0.33822702]
["bitfinex","BTCUSD",1649102486061,0.0098432,45907.0,45903.0,0.33822702]
["bitfinex","BTCUSD",1649102486362,0.0098432,45907.0,45903.0,0.33766418]
["bitfinex","BTCUSD",1649102486662,0.0098432,45907.0,45903.0,0.00058273]
["bitfinex","BTCUSD",1649102486762,0.0098432,45907.0,45902.0,0.33246769]
["bitfinex","BTCUSD",1649102486961,0.0098432,45907.0,45903.0,0.00058273]
["bitfinex","BTCUSD",1649102487162,0.00254503,45906.0,45903.0,0.00058273]
["bitfinex","BTCUSD",1649102487264,0.00141988,45905.0,45903.0,0.00058273]
["bitfinex","BTCUSD",1649102487967,0.00141988,45905.0,45902.0,0.33246769]
["bitfinex","BTCUSD",1649102488069,0.00141988,45905.0,45902.0,0.01519]
["bitfinex","BTCUSD",1649102488167,0.00141988,45905.0,45902.0,0.01577274]
["bitfinex","BTCUSD",1649102489199,0.00141988,45905.0,45902.0,0.01519]
["bitfinex","BTCUSD",1649102489800,0.00141988,45905.0,45901.0,0.30563687]
["bitfinex","BTCUSD",1649102490352,0.00141988,45905.0,45901.0,0.01]
["bitfinex","BTCUSD",1649102490552,0.00141988,45905.0,45901.0,0.01058275]
["bitfinex","BTCUSD",1649102491557,0.00141988,45905.0,45901.0,0.01]
["bitfinex","BTCUSD",1649102491803,0.00141988,45905.0,45901.0,0.01058275]
["bitfinex","BTCUSD",1649102492562,0.00141988,45905.0,45902.0,0.33780858]
["bitfinex","BTCUSD",1649102492959,0.008741,45904.0,45902.0,0.33780858]
["bitfinex","BTCUSD",1649102493057,0.063209,45904.0,45902.0,0.33780858]
["bitfinex","BTCUSD",1649102493461,0.063209,45904.0,45901.0,0.01058274]
["bitfinex","BTCUSD",1649102493661,0.32781985,45904.0,45901.0,0.01058274]
["bitfinex","BTCUSD",1649102494060,0.32781985,45904.0,45901.0,0.01]
["bitfinex","BTCUSD",1649102494662,0.117677,45904.0,45901.0,0.01]
["bitfinex","BTCUSD",1649102494762,0.108936,45904.0,45901.0,0.01]
["bitfinex","BTCUSD",1649102495264,0.0013299,45903.0,45901.0,0.01]
["bitfinex","BTCUSD",1649102497051,0.00143659,45903.0,45901.0,0.01]
["bitfinex","BTCUSD",1649102498859,0.008741,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649102499158,0.00999842,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649102499457,0.00125742,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649102500082,0.00999842,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649102500471,0.00125742,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649102500825,0.06521004,45907.0,45906.0,0.17781578]
["bitfinex","BTCUSD",1649102500975,0.06321004,45907.0,45906.0,0.17781578]
["bitfinex","BTCUSD",1649102501322,0.008741,45907.0,45906.0,0.17781578]
["bitfinex","BTCUSD",1649102501428,0.063209,45907.0,45906.0,0.17781578]
["bitfinex","BTCUSD",1649102503026,0.008741,45907.0,45906.0,0.17781578]
["bitfinex","BTCUSD",1649102503428,0.01132767,45907.0,45906.0,0.17781578]
["bitfinex","BTCUSD",1649102503802,0.00258667,45907.0,45906.0,0.17781578]
["bitfinex","BTCUSD",1649102503903,0.01132767,45907.0,45906.0,0.17781578]
["bitfinex","BTCUSD",1649102504951,0.00258667,45907.0,45906.0,0.17781578]
["bitfinex","BTCUSD",1649102505104,0.01132767,45907.0,45906.0,0.17781578]
["bitfinex","BTCUSD",1649102505601,0.01741745,45907.0,45906.0,0.17781578]
["bitfinex","BTCUSD",1649102507764,0.32224611,45907.0,45906.0,0.17781578]
["bitfinex","BTCUSD",1649102508613,0.01741745,45907.0,45906.0,0.17781578]
["bitfinex","BTCUSD",1649102509616,0.0183667,45907.0,45906.0,0.17781578]
["bitfinex","BTCUSD",1649102510518,0.36679536,45907.0,45906.0,0.17781578]
["bitfinex","BTCUSD",1649102512815,0.0619667,45907.0,45906.0,0.17781578]
["bitfinex","BTCUSD",1649102513317,0.36679536,45907.0,45906.0,0.17781578]
["bitfinex","BTCUSD",1649102513718,0.0619667,45907.0,45906.0,0.17781578]
["bitfinex","BTCUSD",1649102513822,0.0183667,45907.0,45906.0,0.17781578]
["bitfinex","BTCUSD",1649102514824,0.32803096,45907.0,45906.0,0.17781578]
["bitfinex","BTCUSD",1649102516906,0.0183667,45907.0,45906.0,0.17781578]
["bitfinex","BTCUSD",1649102521707,0.01875557,45907.0,45906.0,0.17781578]
["bitfinex","BTCUSD",1649102523562,0.01728468,45907.0,45906.0,0.17781578]
["bitfinex","BTCUSD",1649102523662,0.01728468,45907.0,45906.0,0.1777106]
["bitfinex","BTCUSD",1649102525163,0.06728468,45907.0,45906.0,0.1777106]
["bitfinex","BTCUSD",1649102525517,0.37211334,45907.0,45906.0,0.1777106]
["bitfinex","BTCUSD",1649102525619,0.41571334,45907.0,45906.0,0.1777106]
["bitfinex","BTCUSD",1649102526902,0.51571334,45907.0,45906.0,0.1777106]
["bitfinex","BTCUSD",1649102527605,0.21088468,45907.0,45906.0,0.1777106]
["bitfinex","BTCUSD",1649102528058,0.11088468,45907.0,45906.0,0.1777106]
["bitfinex","BTCUSD",1649102530710,0.06728468,45907.0,45906.0,0.1777106]
["bitfinex","BTCUSD",1649102531808,0.06777259,45907.0,45906.0,0.1777106]
["bitfinex","BTCUSD",1649102533858,0.3219179,45907.0,45906.0,0.1777106]
["bitfinex","BTCUSD",1649102534358,0.06777259,45907.0,45906.0,0.1777106]
["bitfinex","BTCUSD",1649102534810,0.42260125,45907.0,45906.0,0.1777106]
["bitfinex","BTCUSD",1649102535009,0.52260125,45907.0,45906.0,0.1777106]
["bitfinex","BTCUSD",1649102535410,0.79833676,45907.0,45906.0,0.1777106]
["bitfinex","BTCUSD",1649102535511,0.52260125,45907.0,45906.0,0.1777106]
["bitfinex","BTCUSD",1649102536763,0.76577978,45907.0,45906.0,0.1777106]
["bitfinex","BTCUSD",1649102537067,0.90915206,45907.0,45906.0,0.1777106]
["bitfinex","BTCUSD",1649102537465,0.36114487,45907.0,45906.0,0.1777106]
["bitfinex","BTCUSD",1649102537720,0.11777259,45907.0,45906.0,0.1777106]
["bitfinex","BTCUSD",1649102537820,0.06777259,45907.0,45906.0,0.1777106]
["bitfinex","BTCUSD",1649102537919,0.05903159,45907.0,45906.0,0.1777106]
["bitfinex","BTCUSD",1649102538016,0.01777259,45907.0,45906.0,0.1777106]
["bitfinex","BTCUSD",1649102539114,0.15469859,45908.0,45906.0,0.1777106]
["bitfinex","BTCUSD",1649102539264,0.03028823,45907.0,45906.0,0.1777106]
["bitfinex","BTCUSD",1649102539665,0.03053916,45907.0,45906.0,0.1777106]
["bitfinex","BTCUSD",1649102540618,0.04030358,45907.0,45906.0,0.1777106]
["bitfinex","BTCUSD",1649102543365,0.04042269,45907.0,45906.0,0.1777106]
["bitfinex","BTCUSD",1649102545210,0.04264169,45907.0,45906.0,0.1777106]
["bitfinex","BTCUSD",1649102547023,0.01235346,45907.0,45906.0,0.48253926]
["bitfinex","BTCUSD",1649102547273,0.01411506,45907.0,45906.0,0.48253926]
["bitfinex","BTCUSD",1649102547377,0.00296554,45912.0,45907.0,1.12813916]
["bitfinex","BTCUSD",1649102547468,0.00296554,45912.0,45908.0,0.324405]
["bitfinex","BTCUSD",1649102547572,0.00296554,45912.0,45907.0,1.12813916]
["bitfinex","BTCUSD",1649102547573,0.00296554,45912.0,45909.0,0.30482866]
["bitfinex","BTCUSD",1649102547668,0.00010899,45912.0,45909.0,0.30482866]
["bitfinex","BTCUSD",1649102547868,0.00510899,45912.0,45910.0,0.324405]
["bitfinex","BTCUSD",1649102547968,0.00510899,45912.0,45911.0,0.30482866]
["bitfinex","BTCUSD",1649102548470,0.00510899,45912.0,45911.0,0.62923366]
["bitfinex","BTCUSD",1649102548671,0.00510899,45912.0,45911.0,0.30482866]
["bitfinex","BTCUSD",1649102549108,0.00010899,45912.0,45911.0,0.30482866]
["bitfinex","BTCUSD",1649102549510,0.00047116,45912.0,45911.0,0.30482866]
["bitfinex","BTCUSD",1649102550561,0.00047116,45912.0,45910.0,0.2725067]
["bitfinex","BTCUSD",1649102550662,0.00047116,45912.0,45911.0,0.324405]
["bitfinex","BTCUSD",1649102550762,0.00047116,45912.0,45911.0,0.30482866]
["bitfinex","BTCUSD",1649102550864,0.00047116,45912.0,45910.0,0.2725067]
["bitfinex","BTCUSD",1649102551167,0.00201656,45912.0,45910.0,0.2725067]
["bitfinex","BTCUSD",1649102552554,0.00201656,45912.0,45911.0,0.30482866]
["bitfinex","BTCUSD",1649102552855,0.00201656,45912.0,45910.0,0.2725067]
["bitfinex","BTCUSD",1649102553006,0.00799364,45911.0,45910.0,0.2725067]
["bitfinex","BTCUSD",1649102553307,0.00799364,45911.0,45910.0,0.90174036]
["bitfinex","BTCUSD",1649102553408,0.00835496,45911.0,45910.0,0.90174036]
["bitfinex","BTCUSD",1649102553955,0.00764144,45911.0,45910.0,0.90174036]
["bitfinex","BTCUSD",1649102554759,0.00764144,45911.0,45910.0,0.57733536]
["bitfinex","BTCUSD",1649102554860,0.00764144,45911.0,45910.0,0.90174036]
["bitfinex","BTCUSD",1649102554959,0.00981191,45911.0,45910.0,0.57733536]
["bitfinex","BTCUSD",1649102556911,0.01277663,45911.0,45910.0,0.57733536]
["bitfinex","BTCUSD",1649102557263,0.01277663,45911.0,45910.0,0.0211]
["bitfinex","BTCUSD",1649102557365,0.12169763,45911.0,45910.0,0.0211]
["bitfinex","BTCUSD",1649102558665,0.16529763,45911.0,45910.0,0.0211]
["bitfinex","BTCUSD",1649102559168,0.16529763,45911.0,45907.0,0.02813916]
["bitfinex","BTCUSD",1649102559265,0.054473,45909.0,45907.0,0.02813916]
["bitfinex","BTCUSD",1649102559366,0.10894475,45909.0,45908.0,0.00057865]
["bitfinex","BTCUSD",1649102560363,0.10894475,45909.0,45907.0,0.02813916]
["bitfinex","BTCUSD",1649102560561,0.07388817,45908.0,45907.0,0.02813916]
["bitfinex","BTCUSD",1649102560863,0.03028817,45908.0,45907.0,0.02813916]
["bitfinex","BTCUSD",1649102563368,0.04370768,45908.0,45907.0,0.02813916]
["bitfinex","BTCUSD",1649102564214,0.01341951,45908.0,45907.0,0.02813916]
["bitfinex","BTCUSD",1649102565316,0.01378209,45908.0,45907.0,0.02813916]
["bitfinex","BTCUSD",1649102568988,0.13565709,45909.0,45907.0,0.02813916]
["bitfinex","BTCUSD",1649102569529,0.00036258,45908.0,45907.0,0.02813916]
["bitfinex","BTCUSD",1649102569685,0.00382042,45908.0,45907.0,0.02813916]
["bitfinex","BTCUSD",1649102571612,0.00362252,45908.0,45907.0,0.02813916]
["bitfinex","BTCUSD",1649102571910,0.0031318,45908.0,45907.0,0.02813916]
["bitfinex","BTCUSD",1649102572512,0.00609735,45908.0,45907.0,0.02813916]
["bitfinex","BTCUSD",1649102573515,0.0090629,45908.0,45907.0,0.02813916]
["bitfinex","BTCUSD",1649102574573,0.01202845,45908.0,45907.0,0.02813916]
["bitfinex","BTCUSD",1649102575571,0.014994,45908.0,45907.0,0.02813916]
["bitfinex","BTCUSD",1649102576618,0.01795955,45908.0,45907.0,0.02813916]
["bitfinex","BTCUSD",1649102577671,0.0209251,45908.0,45907.0,0.02813916]
["bitfinex","BTCUSD",1649102578728,0.02389065,45908.0,45907.0,0.02813916]
["bitfinex","BTCUSD",1649102579686,0.02399964,45908.0,45907.0,0.02813916]
["bitfinex","BTCUSD",1649102580786,0.02696519,45908.0,45907.0,0.02813916]
["bitfinex","BTCUSD",1649102581788,0.02993074,45908.0,45907.0,0.02813916]
["bitfinex","BTCUSD",1649102582674,0.02993074,45908.0,45907.0,0.33075214]
["bitfinex","BTCUSD",1649102582767,0.02993074,45908.0,45907.0,0.02813916]
["bitfinex","BTCUSD",1649102582768,0.03289629,45908.0,45907.0,0.02813916]
["bitfinex","BTCUSD",1649102583867,0.03586184,45908.0,45907.0,0.02813916]
["bitfinex","BTCUSD",1649102584519,0.03586184,45908.0,45907.0,0.33075214]
["bitfinex","BTCUSD",1649102584872,0.03882739,45908.0,45907.0,0.33075214]
["bitfinex","BTCUSD",1649102585772,0.03586184,45908.0,45907.0,0.33075214]
["bitfinex","BTCUSD",1649102586762,0.03882739,45908.0,45907.0,0.33075214]
["bitfinex","BTCUSD",1649102586856,0.03586184,45908.0,45907.0,0.33075214]
["bitfinex","BTCUSD",1649102587460,0.054453,45912.0,45908.0,0.07172367]
["bitfinex","BTCUSD",1649102587809,0.05741855,45912.0,45908.0,0.07172367]
["bitfinex","BTCUSD",1649102588810,0.054453,45912.0,45908.0,0.07172367]
["bitfinex","BTCUSD",1649102589411,0.054453,45912.0,45908.0,0.07230288]
["bitfinex","BTCUSD",1649102589711,0.00131674,45911.0,45908.0,0.07230288]
["bitfinex","BTCUSD",1649102589862,0.00131674,45911.0,45908.0,0.06933733]
["bitfinex","BTCUSD",1649102590107,0.00131674,45911.0,45910.0,0.00021018]
["bitfinex","BTCUSD",1649102600164,0.00083674,45911.0,45910.0,0.00021018]
["bitfinex","BTCUSD",1649102602519,0.05569295,45915.0,45910.0,0.00021018]
["bitfinex","BTCUSD",1649102602821,0.05569295,45915.0,45908.0,0.06475763]
["bitfinex","BTCUSD",1649102603221,0.05569295,45915.0,45909.0,0.01915]
["bitfinex","BTCUSD",1649102603679,0.05569295,45915.0,45910.0,0.00042011]
["bitfinex","BTCUSD",1649102603774,0.05569295,45915.0,45910.0,0.00099929]
["bitfinex","BTCUSD",1649102604274,0.00122595,45911.0,45910.0,0.00099929]
["bitfinex","BTCUSD",1649102604676,0.00122595,45911.0,45904.0,0.29890774]
["bitfinex","BTCUSD",1649102604774,0.00122595,45911.0,45905.0,0.01089]
["bitfinex","BTCUSD",1649102605772,0.05568429,45914.0,45905.0,0.01089]
["bitfinex","BTCUSD",1649102605872,0.054458,45911.0,45904.0,0.29890774]
["bitfinex","BTCUSD",1649102607424,0.054458,45911.0,45905.0,0.00061744]
["bitfinex","BTCUSD",1649102607726,0.00122584,45910.0,45905.0,0.00061744]
["bitfinex","BTCUSD",1649102608026,0.00122584,45910.0,45906.0,0.324405]
["bitfinex","BTCUSD",1649102608125,0.00122584,45910.0,45907.0,0.3]
["bitfinex","BTCUSD",1649102608229,0.00122584,45910.0,45905.0,0.00061744]
["bitfinex","BTCUSD",1649102608327,0.00122584,45910.0,45906.0,0.324405]
["bitfinex","BTCUSD",1649102608428,0.00122584,45910.0,45907.0,0.3]
["bitfinex","BTCUSD",1649102608527,0.00122584,45910.0,45904.0,0.3]
["bitfinex","BTCUSD",1649102608637,0.00122584,45910.0,45906.0,0.00057664]
["bitfinex","BTCUSD",1649102609568,0.00122584,45910.0,45904.0,0.3]
["bitfinex","BTCUSD",1649102609666,0.00165841,45912.0,45904.0,0.3]
["bitfinex","BTCUSD",1649102609765,0.00165841,45912.0,45906.0,0.00057665]
["bitfinex","BTCUSD",1649102610818,0.00165841,45912.0,45904.0,0.3]
["bitfinex","BTCUSD",1649102611015,0.00165841,45912.0,45907.0,0.00057664]
["bitfinex","BTCUSD",1649102611966,0.00165841,45912.0,45904.0,0.3]
["bitfinex","BTCUSD",1649102612166,0.00165841,45912.0,45907.0,0.00057664]
["bitfinex","BTCUSD",1649102613212,0.00165841,45912.0,45904.0,0.3]
["bitfinex","BTCUSD",1649102613314,0.05611341,45912.0,45904.0,0.3]
["bitfinex","BTCUSD",1649102613415,0.05611341,45912.0,45907.0,0.00057939]
["bitfinex","BTCUSD",1649102613512,0.23440552,45911.0,45907.0,0.00057939]
["bitfinex","BTCUSD",1649102614117,0.23560974,45911.0,45907.0,0.00057939]
["bitfinex","BTCUSD",1649102614417,0.23560974,45911.0,45904.0,0.3]
["bitfinex","BTCUSD",1649102614815,0.23560974,45911.0,45907.0,0.00057939]
["bitfinex","BTCUSD",1649102615565,0.23560974,45911.0,45904.0,0.3]
["bitfinex","BTCUSD",1649102615768,0.23560974,45911.0,45907.0,0.00057939]
["bitfinex","BTCUSD",1649102616812,0.23560974,45911.0,45904.0,0.3]
["bitfinex","BTCUSD",1649102617011,0.23560974,45911.0,45907.0,0.00057921]
["bitfinex","BTCUSD",1649102618013,0.23560974,45911.0,45904.0,0.3]
["bitfinex","BTCUSD",1649102618212,0.23560974,45911.0,45907.0,0.00057921]
["bitfinex","BTCUSD",1649102619164,0.23560974,45911.0,45904.0,0.3]
["bitfinex","BTCUSD",1649102619363,0.23560974,45911.0,45907.0,0.00057921]
["bitfinex","BTCUSD",1649102620366,0.23560974,45911.0,45904.0,0.3]
["bitfinex","BTCUSD",1649102620568,0.23560974,45911.0,45907.0,0.00057922]
["bitfinex","BTCUSD",1649102621567,0.23560974,45911.0,45904.0,0.3]
["bitfinex","BTCUSD",1649102621769,0.23560974,45911.0,45907.0,0.00057922]
["bitfinex","BTCUSD",1649102622772,0.23560974,45911.0,45904.0,0.3]
["bitfinex","BTCUSD",1649102622975,0.23560974,45911.0,45907.0,0.00057922]
["bitfinex","BTCUSD",1649102623967,0.23560974,45911.0,45904.0,0.3]
["bitfinex","BTCUSD",1649102624072,0.23560974,45911.0,45905.0,0.324405]
["bitfinex","BTCUSD",1649102624170,0.23560974,45911.0,45907.0,0.00057922]
["bitfinex","BTCUSD",1649102625221,0.23560974,45911.0,45904.0,0.35]
["bitfinex","BTCUSD",1649102625422,0.23560974,45911.0,45907.0,0.00057922]
["bitfinex","BTCUSD",1649102626425,0.23560974,45911.0,45904.0,0.35]
["bitfinex","BTCUSD",1649102626426,0.29006574,45911.0,45904.0,0.35]
["bitfinex","BTCUSD",1649102626626,0.29006574,45911.0,45907.0,0.00057922]
["bitfinex","BTCUSD",1649102627590,0.29006574,45911.0,45904.0,0.3]
["bitfinex","BTCUSD",1649102631444,0.29006574,45911.0,45905.0,0.00061786]
["bitfinex","BTCUSD",1649102631844,0.22773195,45907.0,45905.0,0.00061786]
["bitfinex","BTCUSD",1649102631943,0.054466,45907.0,45905.0,0.00061786]
["bitfinex","BTCUSD",1649102632044,0.03028672,45908.0,45905.0,0.00061786]
["bitfinex","BTCUSD",1649102632505,0.03028672,45908.0,45901.0,0.03390069]
["bitfinex","BTCUSD",1649102632506,0.23217803,45907.0,45901.0,0.03390069]
["bitfinex","BTCUSD",1649102632596,0.23217803,45907.0,45904.0,0.00061786]
["bitfinex","BTCUSD",1649102632747,0.23217803,45907.0,45902.0,0.01461202]
["bitfinex","BTCUSD",1649102633146,0.27577803,45907.0,45902.0,0.01461202]
["bitfinex","BTCUSD",1649102633351,0.054471,45906.0,45902.0,0.01461202]
["bitfinex","BTCUSD",1649102633451,0.32310007,45906.0,45902.0,0.01461202]
["bitfinex","BTCUSD",1649102633698,0.098075,45905.0,45902.0,0.01461202]
["bitfinex","BTCUSD",1649102633796,0.20702877,45905.0,45902.0,0.01461202]
["bitfinex","BTCUSD",1649102633896,0.108951,45904.0,45902.0,0.01461202]
["bitfinex","BTCUSD",1649102634698,0.163426,45904.0,45902.0,0.01461202]
["bitfinex","BTCUSD",1649102635778,0.16351572,45904.0,45902.0,0.01461202]
["bitfinex","BTCUSD",1649102635881,0.16351572,45904.0,45901.0,0.01]
["bitfinex","BTCUSD",1649102636177,0.16351572,45904.0,45901.0,0.01061789]
["bitfinex","BTCUSD",1649102636828,0.00122374,45903.0,45901.0,0.01061789]
["bitfinex","BTCUSD",1649102636929,0.054473,45902.0,45901.0,0.01061789]
["bitfinex","BTCUSD",1649102637231,0.054473,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649102639870,0.05464732,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649102640433,0.00017432,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649102640535,0.054471,45908.0,45901.0,0.01]
["bitfinex","BTCUSD",1649102640536,0.37753826,45907.0,45902.0,1.1]
["bitfinex","BTCUSD",1649102640646,0.37753826,45907.0,45903.0,0.3]
["bitfinex","BTCUSD",1649102640727,0.23417803,45907.0,45904.0,0.04355684]
["bitfinex","BTCUSD",1649102640824,0.23417803,45907.0,45905.0,0.324405]
["bitfinex","BTCUSD",1649102640923,0.23417803,45907.0,45906.0,0.3]
["bitfinex","BTCUSD",1649102641025,0.23417803,45907.0,45906.0,0.668005]
["bitfinex","BTCUSD",1649102641220,0.002,45907.0,45906.0,0.668005]
["bitfinex","BTCUSD",1649102641329,0.00060005,45910.0,45906.0,1.0074391]
["bitfinex","BTCUSD",1649102641423,0.00060005,45910.0,45907.0,0.74861447]
["bitfinex","BTCUSD",1649102641524,0.00060005,45910.0,45909.0,0.42005288]
["bitfinex","BTCUSD",1649102641673,0.00060005,45910.0,45909.0,0.81365288]
["bitfinex","BTCUSD",1649102642073,0.001,45915.0,45910.0,0.08710239]
["bitfinex","BTCUSD",1649102642174,0.001,45915.0,45911.0,0.324405]
["bitfinex","BTCUSD",1649102642332,0.001,45915.0,45913.0,0.324405]
["bitfinex","BTCUSD",1649102642427,0.001,45915.0,45914.0,0.3]
["bitfinex","BTCUSD",1649102642596,0.001,45915.0,45914.0,0.624405]
["bitfinex","BTCUSD",1649102644742,0.00218158,45915.0,45914.0,0.624405]
["bitfinex","BTCUSD",1649102645198,0.00218158,45915.0,45914.0,0.674405]
["bitfinex","BTCUSD",1649102645547,0.00118158,45915.0,45914.0,0.674405]
["bitfinex","BTCUSD",1649102645946,0.00118158,45915.0,45914.0,0.374405]
["bitfinex","BTCUSD",1649102646094,0.00118158,45915.0,45914.0,0.324405]
["bitfinex","BTCUSD",1649102646514,0.00171585,45917.0,45914.0,0.324405]
["bitfinex","BTCUSD",1649102646615,0.00171585,45917.0,45909.0,0.01460958]
["bitfinex","BTCUSD",1649102646717,0.00171585,45917.0,45910.0,0.324405]
["bitfinex","BTCUSD",1649102646819,0.00113769,45917.0,45911.0,0.3]
["bitfinex","BTCUSD",1649102646915,0.00113769,45917.0,45912.0,0.324405]
["bitfinex","BTCUSD",1649102647117,0.00057817,45915.0,45912.0,0.324405]
["bitfinex","BTCUSD",1649102647767,0.00073141,45915.0,45912.0,0.324405]
["bitfinex","BTCUSD",1649102648066,0.00015324,45915.0,45913.0,0.3]
["bitfinex","BTCUSD",1649102648169,0.00015324,45915.0,45914.0,0.324405]
["bitfinex","BTCUSD",1649102648668,0.00015324,45915.0,45914.0,0.624405]
["bitfinex","BTCUSD",1649102648968,0.00015324,45915.0,45914.0,0.324405]
["bitfinex","BTCUSD",1649102650223,0.00015324,45915.0,45914.0,0.33500544]
["bitfinex","BTCUSD",1649102650323,0.00129093,45915.0,45914.0,0.324405]
["bitfinex","BTCUSD",1649102651170,0.00129093,45915.0,45914.0,0.624405]
["bitfinex","BTCUSD",1649102652473,0.00129093,45915.0,45914.0,0.324405]
["bitfinex","BTCUSD",1649102652721,0.00129093,45915.0,45914.0,0.624405]
["bitfinex","BTCUSD",1649102652825,0.00129093,45915.0,45914.0,0.324405]
["bitfinex","BTCUSD",1649102652921,0.00129093,45915.0,45914.0,0.624405]
["bitfinex","BTCUSD",1649102653721,0.00129093,45915.0,45914.0,0.324405]
["bitfinex","BTCUSD",1649102654075,0.00129093,45915.0,45914.0,0.322405]
["bitfinex","BTCUSD",1649102656837,0.05574493,45915.0,45914.0,0.322405]
["bitfinex","BTCUSD",1649102656932,0.05574493,45915.0,45914.0,0.324351]
["bitfinex","BTCUSD",1649102657030,0.05574493,45915.0,45909.0,0.36460958]
["bitfinex","BTCUSD",1649102657131,0.05574493,45915.0,45910.0,0.324351]
["bitfinex","BTCUSD",1649102657866,0.05632448,45915.0,45910.0,0.324351]
["bitfinex","BTCUSD",1649102658868,0.05574493,45915.0,45910.0,0.324351]
["bitfinex","BTCUSD",1649102659068,0.05632448,45915.0,45910.0,0.324351]
["bitfinex","BTCUSD",1649102660020,0.00187048,45915.0,45910.0,0.324351]
["bitfinex","BTCUSD",1649102660122,0.00129093,45915.0,45910.0,0.324351]
["bitfinex","BTCUSD",1649102660423,0.00187048,45915.0,45910.0,0.324351]
["bitfinex","BTCUSD",1649102661121,0.00187048,45915.0,45909.0,0.36460958]
["bitfinex","BTCUSD",1649102661352,0.00129093,45915.0,45909.0,0.36460958]
["bitfinex","BTCUSD",1649102661549,0.00187048,45915.0,45909.0,0.36460958]
["bitfinex","BTCUSD",1649102661751,0.00187048,45915.0,45909.0,0.31460958]
["bitfinex","BTCUSD",1649102661852,0.00187048,45915.0,45909.0,0.06460958]
["bitfinex","BTCUSD",1649102662052,0.00187048,45915.0,45909.0,0.01460958]
["bitfinex","BTCUSD",1649102662501,0.00129093,45915.0,45909.0,0.01460958]
["bitfinex","BTCUSD",1649102662701,0.00057956,45914.0,45909.0,0.01460958]
["bitfinex","BTCUSD",1649102663454,0.0016326,45914.0,45909.0,0.01460958]
["bitfinex","BTCUSD",1649102663659,0.00105304,45914.0,45909.0,0.01460958]
["bitfinex","BTCUSD",1649102663960,0.0016326,45914.0,45909.0,0.01460958]
["bitfinex","BTCUSD",1649102664855,0.09806428,45913.0,45909.0,0.01460958]
["bitfinex","BTCUSD",1649102664956,0.054465,45912.0,45909.0,0.01460958]
["bitfinex","BTCUSD",1649102665176,0.354465,45912.0,45909.0,0.01460958]
["bitfinex","BTCUSD",1649102665276,0.354465,45912.0,45909.0,0.00960958]
["bitfinex","BTCUSD",1649102665379,0.354465,45912.0,45907.0,0.00966004]
["bitfinex","BTCUSD",1649102666581,0.35504457,45912.0,45907.0,0.00966004]
["bitfinex","BTCUSD",1649102667234,0.354465,45912.0,45907.0,0.00966004]
["bitfinex","BTCUSD",1649102667583,0.35504457,45912.0,45907.0,0.00966004]
["bitfinex","BTCUSD",1649102667684,0.00105268,45911.0,45907.0,0.00966004]
["bitfinex","BTCUSD",1649102668636,0.30105268,45911.0,45907.0,0.00966004]
["bitfinex","BTCUSD",1649102668738,0.30163226,45911.0,45907.0,0.00966004]
["bitfinex","BTCUSD",1649102668870,0.00163226,45911.0,45907.0,0.00966004]
["bitfinex","BTCUSD",1649102669071,0.00163226,45911.0,45903.0,0.00419418]
["bitfinex","BTCUSD",1649102669170,0.00163226,45911.0,45906.0,0.00471015]
["bitfinex","BTCUSD",1649102669721,0.00121128,45911.0,45906.0,0.00471015]
["bitfinex","BTCUSD",1649102669920,0.00179086,45911.0,45906.0,0.00471015]
["bitfinex","BTCUSD",1649102670775,0.30179086,45911.0,45906.0,0.00471015]
["bitfinex","BTCUSD",1649102670872,0.30121128,45911.0,45906.0,0.00471015]
["bitfinex","BTCUSD",1649102671175,0.30179086,45911.0,45906.0,0.00471015]
["bitfinex","BTCUSD",1649102671274,1.67239906,45909.0,45906.0,0.00471015]
["bitfinex","BTCUSD",1649102671378,1.72686406,45909.0,45906.0,0.00471015]
["bitfinex","BTCUSD",1649102671776,1.77686406,45909.0,45906.0,0.00471015]
["bitfinex","BTCUSD",1649102673486,0.00105232,45908.0,45906.0,0.00471015]
["bitfinex","BTCUSD",1649102674633,0.30105232,45908.0,45906.0,0.00471015]
["bitfinex","BTCUSD",1649102674734,0.30105232,45908.0,45906.0,0.00461015]
["bitfinex","BTCUSD",1649102675083,0.30105232,45908.0,45901.0,0.01]
["bitfinex","BTCUSD",1649102675185,0.054469,45906.0,45901.0,0.00268224]
["bitfinex","BTCUSD",1649102675283,0.3,45905.0,45901.0,0.00268224]
["bitfinex","BTCUSD",1649102675485,0.054469,45906.0,45901.0,0.00268224]
["bitfinex","BTCUSD",1649102677118,0.05552084,45904.0,45901.0,0.00268224]
["bitfinex","BTCUSD",1649102680179,0.05567939,45904.0,45901.0,0.00220224]
["bitfinex","BTCUSD",1649102682130,0.00121039,45904.0,45901.0,0.00220224]
["bitfinex","BTCUSD",1649102682332,0.00121039,45904.0,45902.0,0.324351]
["bitfinex","BTCUSD",1649102682432,0.00121039,45904.0,45903.0,0.324351]
["bitfinex","BTCUSD",1649102682533,0.00121039,45904.0,45901.0,0.00220224]
["bitfinex","BTCUSD",1649102682630,0.00121039,45904.0,45902.0,0.324351]
["bitfinex","BTCUSD",1649102682731,0.00121039,45904.0,45903.0,0.324351]
["bitfinex","BTCUSD",1649102682830,0.00121039,45904.0,45901.0,0.00220224]
["bitfinex","BTCUSD",1649102683132,0.00121039,45904.0,45902.0,0.324351]
["bitfinex","BTCUSD",1649102683232,0.00121039,45904.0,45901.0,0.00220224]
["bitfinex","BTCUSD",1649102683335,0.00121039,45904.0,45902.0,0.324351]
["bitfinex","BTCUSD",1649102683435,0.00121039,45904.0,45901.0,0.00220224]
["bitfinex","BTCUSD",1649102685670,0.054469,45903.0,45901.0,0.00220224]
["bitfinex","BTCUSD",1649102685818,0.054469,45902.0,45901.0,0.00220224]
["bitfinex","BTCUSD",1649102687616,0.05454923,45902.0,45901.0,0.00220224]
["bitfinex","BTCUSD",1649102687715,0.05462716,45902.0,45901.0,0.00220224]
["bitfinex","BTCUSD",1649102688116,0.05573473,45902.0,45901.0,0.00220224]
["bitfinex","BTCUSD",1649102689770,0.00126573,45902.0,45901.0,0.00220224]
["bitfinex","BTCUSD",1649102691424,0.05573573,45902.0,45901.0,0.00220224]
["bitfinex","BTCUSD",1649102697080,0.55,45901.0,45893.0,0.17381765]
["bitfinex","BTCUSD",1649102697379,0.55,45901.0,45889.0,0.0109]
["bitfinex","BTCUSD",1649102697482,0.05573573,45902.0,45890.0,0.324351]
["bitfinex","BTCUSD",1649102697581,0.05573573,45902.0,45889.0,0.0109]
["bitfinex","BTCUSD",1649102697582,0.05573573,45902.0,45891.0,0.30125927]
["bitfinex","BTCUSD",1649102697679,0.05573573,45902.0,45891.0,0.0109]
["bitfinex","BTCUSD",1649102697779,0.05573573,45902.0,45889.0,0.324351]
["bitfinex","BTCUSD",1649102697881,0.05573573,45902.0,45891.0,0.324351]
["bitfinex","BTCUSD",1649102698032,0.05573573,45902.0,45892.0,0.3011205]
["bitfinex","BTCUSD",1649102698153,0.05573573,45902.0,45890.0,0.23957152]
["bitfinex","BTCUSD",1649102698229,0.05573573,45902.0,45891.0,0.0109]
["bitfinex","BTCUSD",1649102698332,0.30980954,45901.0,45890.0,0.23957152]
["bitfinex","BTCUSD",1649102698430,0.32069954,45901.0,45890.0,0.23957152]
["bitfinex","BTCUSD",1649102698729,0.01089,45901.0,45891.0,0.29019499]
["bitfinex","BTCUSD",1649102698873,0.05573573,45902.0,45891.0,0.30108079]
["bitfinex","BTCUSD",1649102698972,0.054472,45899.0,45891.0,0.30108079]
["bitfinex","BTCUSD",1649102699072,0.054472,45899.0,45891.0,0.0109]
["bitfinex","BTCUSD",1649102699274,0.054472,45899.0,45892.0,0.324351]
["bitfinex","BTCUSD",1649102699622,0.054472,45899.0,45891.0,0.0109]
["bitfinex","BTCUSD",1649102700026,0.054472,45899.0,45888.0,0.0109]
["bitfinex","BTCUSD",1649102700124,0.054472,45899.0,45889.0,0.324351]
["bitfinex","BTCUSD",1649102700225,0.054472,45899.0,45890.0,0.0109]
["bitfinex","BTCUSD",1649102700324,0.054472,45899.0,45886.0,0.0381]
["bitfinex","BTCUSD",1649102700426,0.354472,45899.0,45886.0,0.0381]
["bitfinex","BTCUSD",1649102700526,0.365362,45899.0,45886.0,0.0381]
["bitfinex","BTCUSD",1649102700626,0.365362,45899.0,45887.0,0.324351]
["bitfinex","BTCUSD",1649102700730,0.00110711,45898.0,45886.0,0.0381]
["bitfinex","BTCUSD",1649102700824,0.00110711,45898.0,45888.0,0.28361628]
["bitfinex","BTCUSD",1649102701026,0.00110711,45898.0,45889.0,0.324351]
["bitfinex","BTCUSD",1649102701126,0.00110711,45898.0,45890.0,0.00061548]
["bitfinex","BTCUSD",1649102702077,0.00110711,45898.0,45891.0,0.324351]
["bitfinex","BTCUSD",1649102702174,0.00110711,45898.0,45888.0,0.28361628]
["bitfinex","BTCUSD",1649102702274,0.00110711,45898.0,45889.0,0.324351]
["bitfinex","BTCUSD",1649102702377,0.00110711,45898.0,45892.0,0.00061547]
["bitfinex","BTCUSD",1649102703370,0.00110711,45898.0,45888.0,0.28361628]
["bitfinex","BTCUSD",1649102703570,0.00110711,45898.0,45893.0,0.00061546]
["bitfinex","BTCUSD",1649102703670,0.00126135,45898.0,45893.0,0.00061546]
["bitfinex","BTCUSD",1649102704372,0.054478,45895.0,45893.0,0.00061546]
["bitfinex","BTCUSD",1649102704472,0.00126135,45898.0,45896.0,0.21791199]
["bitfinex","BTCUSD",1649102704673,0.001107,45897.0,45896.0,0.21791199]
["bitfinex","BTCUSD",1649102705829,0.055584,45897.0,45896.0,0.21791199]
["bitfinex","BTCUSD",1649102708878,0.055584,45897.0,45896.0,0.0287974]
["bitfinex","BTCUSD",1649102708976,0.34944776,45897.0,45896.0,0.0287974]
["bitfinex","BTCUSD",1649102709089,0.44304776,45897.0,45896.0,0.0287974]
["bitfinex","BTCUSD",1649102709375,0.54304776,45897.0,45896.0,0.0287974]
["bitfinex","BTCUSD",1649102709490,0.549184,45897.0,45896.0,0.0287974]
["bitfinex","BTCUSD",1649102709583,0.83378077,45897.0,45896.0,0.0287974]
["bitfinex","BTCUSD",1649102709676,0.054497,45895.0,45886.0,0.005]
["bitfinex","BTCUSD",1649102709775,0.054497,45888.0,45886.0,0.005]
["bitfinex","BTCUSD",1649102709976,0.03029417,45893.0,45886.0,0.005]
["bitfinex","BTCUSD",1649102710196,0.0436,45892.0,45886.0,0.005]
["bitfinex","BTCUSD",1649102710445,0.0436,45892.0,45886.0,0.0024074]
["bitfinex","BTCUSD",1649102711052,0.054485,45891.0,45886.0,0.0024074]
["bitfinex","BTCUSD",1649102711248,0.0436,45890.0,45886.0,0.0024074]
["bitfinex","BTCUSD",1649102711544,0.0436,45890.0,45875.0,0.324351]
["bitfinex","BTCUSD",1649102711545,0.55,45889.0,45875.0,0.324351]
["bitfinex","BTCUSD",1649102711746,0.5936,45889.0,45877.0,0.324351]
["bitfinex","BTCUSD",1649102711845,0.0436,45889.0,45877.0,0.324351]
["bitfinex","BTCUSD",1649102712250,0.0436,45889.0,45877.0,0.319351]
["bitfinex","BTCUSD",1649102712349,0.0436,45889.0,45881.0,0.25204072]
["bitfinex","BTCUSD",1649102712800,0.098084,45889.0,45881.0,0.25204072]
["bitfinex","BTCUSD",1649102713057,0.08044847,45893.0,45882.0,0.324549]
["bitfinex","BTCUSD",1649102713153,0.08044847,45893.0,45883.0,0.00059448]
["bitfinex","BTCUSD",1649102713351,0.0109,45892.0,45883.0,0.00059448]
["bitfinex","BTCUSD",1649102713466,0.03044847,45893.0,45883.0,0.00059448]
["bitfinex","BTCUSD",1649102713650,0.00093203,45889.0,45883.0,0.00059448]
["bitfinex","BTCUSD",1649102714182,0.00093203,45889.0,45881.0,0.25204072]
["bitfinex","BTCUSD",1649102714283,0.00093203,45889.0,45882.0,0.324549]
["bitfinex","BTCUSD",1649102714383,0.00093203,45889.0,45884.0,0.00059447]
["bitfinex","BTCUSD",1649102715335,0.00093203,45889.0,45881.0,0.25204072]
["bitfinex","BTCUSD",1649102715439,0.0372705,45893.0,45881.0,0.25204072]
["bitfinex","BTCUSD",1649102715535,0.0372705,45893.0,45884.0,0.00057641]
["bitfinex","BTCUSD",1649102715636,0.006978,45892.0,45884.0,0.00057641]
["bitfinex","BTCUSD",1649102715837,0.10897961,45889.0,45884.0,0.00057641]
["bitfinex","BTCUSD",1649102715937,0.10913613,45889.0,45884.0,0.00057641]
["bitfinex","BTCUSD",1649102716340,0.00015652,45889.0,45884.0,0.00057641]
["bitfinex","BTCUSD",1649102717444,0.05464552,45889.0,45884.0,0.00057641]
["bitfinex","BTCUSD",1649102717884,6.957e-05,45889.0,45885.0,0.00021915]
["bitfinex","BTCUSD",1649102718386,6.957e-05,45889.0,45885.0,0.32476815]
["bitfinex","BTCUSD",1649102718989,6.957e-05,45889.0,45888.0,2.42384321]
["bitfinex","BTCUSD",1649102719390,6.957e-05,45889.0,45885.0,0.00021915]
["bitfinex","BTCUSD",1649102719992,0.00090085,45888.0,45885.0,0.00021915]
["bitfinex","BTCUSD",1649102720891,0.00090085,45888.0,45885.0,0.32476815]
["bitfinex","BTCUSD",1649102721335,0.00090085,45888.0,45885.0,0.00021915]
["bitfinex","BTCUSD",1649102721635,0.00090085,45888.0,45885.0,0.32476815]
["bitfinex","BTCUSD",1649102723088,0.00090085,45888.0,45885.0,0.00021915]
["bitfinex","BTCUSD",1649102723191,0.00090085,45888.0,45881.0,0.29779769]
["bitfinex","BTCUSD",1649102723290,0.00090085,45888.0,45882.0,0.324549]
["bitfinex","BTCUSD",1649102723388,0.00090085,45888.0,45881.0,0.29779769]
["bitfinex","BTCUSD",1649102723489,0.00090085,45888.0,45882.0,0.324549]
["bitfinex","BTCUSD",1649102723588,0.00090085,45888.0,45881.0,0.29779769]
["bitfinex","BTCUSD",1649102723788,0.00090085,45888.0,45882.0,0.324549]
["bitfinex","BTCUSD",1649102723888,0.00090085,45888.0,45881.0,0.29779769]
["bitfinex","BTCUSD",1649102723990,0.00090085,45888.0,45886.0,0.00021924]
["bitfinex","BTCUSD",1649102724793,0.05538385,45888.0,45886.0,0.00021924]
["bitfinex","BTCUSD",1649102725437,0.00090085,45888.0,45886.0,0.00021924]
["bitfinex","BTCUSD",1649102725538,0.00090085,45888.0,45887.0,0.324549]
["bitfinex","BTCUSD",1649102726590,0.00090085,45888.0,45887.0,0.51198968]
["bitfinex","BTCUSD",1649102726690,0.00090085,45888.0,45887.0,0.324549]
["bitfinex","BTCUSD",1649102727391,0.00090085,45888.0,45887.0,0.368149]
["bitfinex","BTCUSD",1649102729335,0.00090085,45888.0,45887.0,0.324549]
["bitfinex","BTCUSD",1649102729433,0.00090085,45888.0,45882.0,0.00057282]
["bitfinex","BTCUSD",1649102729737,0.00090085,45888.0,45883.0,0.324549]
["bitfinex","BTCUSD",1649102729834,0.00090085,45888.0,45883.0,0.374549]
["bitfinex","BTCUSD",1649102731490,0.00090085,45888.0,45883.0,0.05]
["bitfinex","BTCUSD",1649102731635,0.00090085,45888.0,45882.0,0.00057281]
["bitfinex","BTCUSD",1649102731849,0.00090085,45888.0,45883.0,0.374549]
["bitfinex","BTCUSD",1649102731938,0.10898,45887.0,45883.0,0.05]
["bitfinex","BTCUSD",1649102732090,0.054489,45887.0,45886.0,0.00156827]
["bitfinex","BTCUSD",1649102733786,0.05455823,45887.0,45886.0,0.00156827]
["bitfinex","BTCUSD",1649102734391,0.0555233,45887.0,45886.0,0.00156827]
["bitfinex","BTCUSD",1649102734992,0.0625013,45887.0,45882.0,0.0002955]
["bitfinex","BTCUSD",1649102735090,0.0555233,45887.0,45882.0,0.0002955]
["bitfinex","BTCUSD",1649102735342,0.006978,45886.0,45882.0,0.0002955]
["bitfinex","BTCUSD",1649102735493,0.006978,45884.0,45882.0,0.0002955]
["bitfinex","BTCUSD",1649102735591,0.054497,45885.0,45884.0,0.013956]
["bitfinex","BTCUSD",1649102736486,0.054497,45886.0,45884.0,0.013956]
["bitfinex","BTCUSD",1649102736638,0.05559217,45887.0,45884.0,0.013956]
["bitfinex","BTCUSD",1649102737740,0.35559217,45887.0,45884.0,0.013956]
["bitfinex","BTCUSD",1649102738139,0.40559217,45887.0,45884.0,0.013956]
["bitfinex","BTCUSD",1649102738240,0.00110294,45885.0,45884.0,0.013956]
["bitfinex","BTCUSD",1649102740590,0.00110294,45885.0,45884.0,0.008956]
["bitfinex","BTCUSD",1649102750036,0.00103379,45885.0,45884.0,0.008956]
["bitfinex","BTCUSD",1649102751940,0.00096482,45885.0,45884.0,0.00888703]
["bitfinex","BTCUSD",1649102752640,0.05545482,45885.0,45884.0,0.00888703]
["bitfinex","BTCUSD",1649102754949,0.05571795,45885.0,45884.0,0.00888703]
["bitfinex","BTCUSD",1649102759737,0.05154795,45885.0,45884.0,0.00888703]
["bitfinex","BTCUSD",1649102766741,0.04886795,45885.0,45884.0,0.00888703]
["bitfinex","BTCUSD",1649102767141,0.02772795,45885.0,45884.0,0.00888703]
["bitfinex","BTCUSD",1649102767242,0.02472795,45885.0,45884.0,0.00888703]
["bitfinex","BTCUSD",1649102767443,0.02268795,45885.0,45884.0,0.00888703]
["bitfinex","BTCUSD",1649102768196,0.01774795,45885.0,45884.0,0.00888703]
["bitfinex","BTCUSD",1649102772197,0.00122795,45885.0,45884.0,0.10453491]
["bitfinex","BTCUSD",1649102772292,0.00122795,45885.0,45884.0,0.00888703]
["bitfinex","BTCUSD",1649102772392,0.054489,45887.0,45886.0,0.0026168]
["bitfinex","BTCUSD",1649102772493,0.054482,45889.0,45886.0,0.0026168]
["bitfinex","BTCUSD",1649102773146,0.054482,45889.0,45886.0,0.28112446]
["bitfinex","BTCUSD",1649102774689,0.00140442,45888.0,45886.0,0.28112446]
["bitfinex","BTCUSD",1649102776239,0.00140442,45888.0,45887.0,0.00035351]
["bitfinex","BTCUSD",1649102776445,0.00140442,45888.0,45887.0,0.30035351]
["bitfinex","BTCUSD",1649102776539,0.00140442,45888.0,45887.0,0.00195934]
["bitfinex","BTCUSD",1649102780299,0.00140442,45888.0,45887.0,0.00178265]
["bitfinex","BTCUSD",1649102782138,0.00140442,45888.0,45887.0,0.00175938]
["bitfinex","BTCUSD",1649102784287,0.00140442,45888.0,45887.0,0.00175946]
["bitfinex","BTCUSD",1649102786317,0.00140442,45888.0,45887.0,0.32632246]
["bitfinex","BTCUSD",1649102786415,0.00140442,45888.0,45887.0,0.62632246]
["bitfinex","BTCUSD",1649102786516,0.00146759,45890.0,45887.0,0.62632246]
["bitfinex","BTCUSD",1649102786617,0.00146759,45890.0,45887.0,0.30175946]
["bitfinex","BTCUSD",1649102786715,0.00146759,45890.0,45887.0,0.00175946]
["bitfinex","BTCUSD",1649102788224,0.00146759,45890.0,45887.0,0.00160583]
["bitfinex","BTCUSD",1649102788322,0.00146759,45890.0,45888.0,0.32616989]
["bitfinex","BTCUSD",1649102788421,0.00146759,45890.0,45889.0,0.3]
["bitfinex","BTCUSD",1649102788575,0.00146759,45890.0,45888.0,0.00160689]
["bitfinex","BTCUSD",1649102788671,0.00146759,45890.0,45889.0,0.324563]
["bitfinex","BTCUSD",1649102788848,0.00146759,45890.0,45888.0,0.00160689]
["bitfinex","BTCUSD",1649102790252,0.00140442,45890.0,45888.0,0.00160689]
["bitfinex","BTCUSD",1649102790758,0.05575406,45892.0,45888.0,0.00204697]
["bitfinex","BTCUSD",1649102792110,0.05575406,45892.0,45888.0,0.00219186]
["bitfinex","BTCUSD",1649102793242,0.00127706,45892.0,45889.0,0.324563]
["bitfinex","BTCUSD",1649102793345,0.00127706,45892.0,45890.0,0.3]
["bitfinex","BTCUSD",1649102793441,0.00127706,45892.0,45888.0,0.00219186]
["bitfinex","BTCUSD",1649102793541,0.00127706,45892.0,45889.0,0.324563]
["bitfinex","BTCUSD",1649102793641,0.00127706,45892.0,45890.0,0.3]
["bitfinex","BTCUSD",1649102793840,0.00127706,45892.0,45888.0,0.00219186]
["bitfinex","BTCUSD",1649102793940,0.00127706,45892.0,45889.0,0.324563]
["bitfinex","BTCUSD",1649102794042,0.00127706,45892.0,45890.0,0.3]
["bitfinex","BTCUSD",1649102794142,0.00127706,45892.0,45891.0,0.324563]
["bitfinex","BTCUSD",1649102794241,0.00127706,45892.0,45891.0,0.3]
["bitfinex","BTCUSD",1649102794340,0.00127706,45892.0,45888.0,0.00219186]
["bitfinex","BTCUSD",1649102794641,0.054477,45894.0,45888.0,0.00219186]
["bitfinex","BTCUSD",1649102795345,0.054477,45894.0,45889.0,0.324563]
["bitfinex","BTCUSD",1649102795445,0.054477,45894.0,45890.0,0.3]
["bitfinex","BTCUSD",1649102795594,0.054477,45894.0,45888.0,0.00219186]
["bitfinex","BTCUSD",1649102795852,0.00185354,45895.0,45889.0,0.324563]
["bitfinex","BTCUSD",1649102795853,0.00127722,45895.0,45889.0,0.324563]
["bitfinex","BTCUSD",1649102795995,0.00127722,45895.0,45890.0,0.3]
["bitfinex","BTCUSD",1649102796094,0.00127722,45895.0,45891.0,0.324563]
["bitfinex","BTCUSD",1649102796247,0.00185355,45895.0,45891.0,0.32471038]
["bitfinex","BTCUSD",1649102796396,0.00185355,45895.0,45892.0,0.3]
["bitfinex","BTCUSD",1649102796546,0.00057633,45895.0,45893.0,2.08968163]
["bitfinex","BTCUSD",1649102796645,0.00057633,45895.0,45891.0,0.00014738]
["bitfinex","BTCUSD",1649102797144,0.05448,45898.0,45891.0,0.00014738]
["bitfinex","BTCUSD",1649102797248,0.163439,45898.0,45891.0,0.00014738]
["bitfinex","BTCUSD",1649102797345,0.00057633,45895.0,45891.0,0.00014738]
["bitfinex","BTCUSD",1649102798247,0.01089,45902.0,45891.0,0.00014738]
["bitfinex","BTCUSD",1649102798352,0.054487,45901.0,45891.0,0.00014738]
["bitfinex","BTCUSD",1649102798447,6.293e-05,45895.0,45891.0,0.00014738]
["bitfinex","BTCUSD",1649102798599,0.108971,45893.0,45891.0,0.00014738]
["bitfinex","BTCUSD",1649102800187,1.188971,45893.0,45884.0,0.32458357]
["bitfinex","BTCUSD",1649102800287,1.188971,45893.0,45884.0,0.02458357]
["bitfinex","BTCUSD",1649102800991,0.00117093,45892.0,45884.0,0.02458357]
["bitfinex","BTCUSD",1649102801589,0.054486,45887.0,45884.0,0.02458357]
["bitfinex","BTCUSD",1649102801890,0.054486,45887.0,45884.0,0.00165121]
["bitfinex","BTCUSD",1649102802189,0.054486,45887.0,45884.0,0.30165121]
["bitfinex","BTCUSD",1649102802390,0.054486,45887.0,45884.0,0.00165121]
["bitfinex","BTCUSD",1649102802540,0.108978,45889.0,45888.0,0.10897199]
["bitfinex","BTCUSD",1649102802692,0.163464,45889.0,45888.0,0.10897199]
["bitfinex","BTCUSD",1649102802841,0.054486,45889.0,45888.0,0.10897199]
["bitfinex","BTCUSD",1649102804898,0.05565649,45889.0,45888.0,0.10897199]
["bitfinex","BTCUSD",1649102807687,0.00117049,45889.0,45888.0,0.10897199]
["bitfinex","BTCUSD",1649102808036,0.00117049,45889.0,45888.0,0.43353499]
["bitfinex","BTCUSD",1649102808137,0.00117049,45889.0,45888.0,0.10914304]
["bitfinex","BTCUSD",1649102808237,0.00117049,45889.0,45888.0,0.43370604]
["bitfinex","BTCUSD",1649102808640,0.00117049,45889.0,45888.0,0.10914304]
["bitfinex","BTCUSD",1649102810993,0.00117049,45889.0,45888.0,0.40914304]
["bitfinex","BTCUSD",1649102811196,0.11012749,45893.0,45888.0,0.40914304]
["bitfinex","BTCUSD",1649102811361,0.05564849,45893.0,45888.0,0.40914304]
["bitfinex","BTCUSD",1649102811465,0.00117049,45893.0,45888.0,0.40914304]
["bitfinex","BTCUSD",1649102811561,0.00117049,45893.0,45888.0,0.45272244]
["bitfinex","BTCUSD",1649102813515,0.054477,45894.0,45888.0,0.40914304]
["bitfinex","BTCUSD",1649102813619,0.054479,45893.0,45888.0,0.40914304]
["bitfinex","BTCUSD",1649102814216,0.054479,45893.0,45890.0,0.00027362]
["bitfinex","BTCUSD",1649102814826,0.054477,45894.0,45890.0,0.00027362]
["bitfinex","BTCUSD",1649102815304,0.00112221,45892.0,45890.0,0.00027362]
["bitfinex","BTCUSD",1649102817005,0.00169869,45895.0,45890.0,0.00027362]
["bitfinex","BTCUSD",1649102817457,0.00112236,45895.0,45890.0,0.00027362]
["bitfinex","BTCUSD",1649102817808,0.00169869,45895.0,45890.0,0.00027362]
["bitfinex","BTCUSD",1649102818712,0.00112236,45895.0,45890.0,0.00027362]
["bitfinex","BTCUSD",1649102818950,0.00169869,45895.0,45890.0,0.00027362]
["bitfinex","BTCUSD",1649102819851,0.00112236,45895.0,45890.0,0.00027362]
["bitfinex","BTCUSD",1649102820151,0.00169869,45895.0,45892.0,0.00013849]
["bitfinex","BTCUSD",1649102820802,0.00169869,45895.0,45892.0,0.00315373]
["bitfinex","BTCUSD",1649102821104,0.00112236,45895.0,45892.0,0.00315373]
["bitfinex","BTCUSD",1649102822105,0.00112236,45895.0,45893.0,0.00013851]
["bitfinex","BTCUSD",1649102824718,0.00112236,45895.0,45894.0,0.00301433]
["bitfinex","BTCUSD",1649102826219,0.00112236,45895.0,45894.0,0.00315277]
["bitfinex","BTCUSD",1649102827139,0.11007064,45897.0,45894.0,0.00315277]
["bitfinex","BTCUSD",1649102827341,0.11064696,45897.0,45894.0,0.00315277]
["bitfinex","BTCUSD",1649102828346,0.11007064,45897.0,45894.0,0.00315277]
["bitfinex","BTCUSD",1649102831346,0.11007064,45897.0,45895.0,0.00114699]
["bitfinex","BTCUSD",1649102832244,0.05559564,45897.0,45895.0,0.00114699]
["bitfinex","BTCUSD",1649102832594,0.05559564,45897.0,45895.0,0.00137778]
["bitfinex","BTCUSD",1649102833396,0.05559564,45897.0,45895.0,0.0043918]
["bitfinex","BTCUSD",1649102837849,0.05559564,45897.0,45896.0,0.00301342]
["bitfinex","BTCUSD",1649102838454,0.05559564,45897.0,45896.0,0.00324427]
["bitfinex","BTCUSD",1649102839709,0.05559564,45897.0,45896.0,0.0043902]
["bitfinex","BTCUSD",1649102850899,0.05434797,45897.0,45896.0,0.0043902]
["bitfinex","BTCUSD",1649102855858,0.00112264,45897.0,45896.0,0.0043902]
["bitfinex","BTCUSD",1649102855963,0.34092304,45897.0,45896.0,0.0043902]
["bitfinex","BTCUSD",1649102856061,0.04424607,45897.0,45896.0,0.0043902]
["bitfinex","BTCUSD",1649102856260,0.05485817,45897.0,45896.0,0.0043902]
["bitfinex","BTCUSD",1649102856573,0.39544091,45897.0,45896.0,0.0043902]
["bitfinex","BTCUSD",1649102858077,0.39544091,45897.0,45896.0,0.00473849]
["bitfinex","BTCUSD",1649102858178,0.39611853,45897.0,45896.0,0.00473849]
["bitfinex","BTCUSD",1649102858278,0.05553579,45897.0,45896.0,0.00473849]
["bitfinex","BTCUSD",1649102862302,0.35258295,45897.0,45896.0,0.00473849]
["bitfinex","BTCUSD",1649102862403,0.69316569,45897.0,45896.0,0.00473849]
["bitfinex","BTCUSD",1649102863153,0.79316569,45897.0,45896.0,0.00473849]
["bitfinex","BTCUSD",1649102863459,1.49247684,45897.0,45896.0,0.00473849]
["bitfinex","BTCUSD",1649102863896,0.0545,45890.0,45888.0,0.10897199]
["bitfinex","BTCUSD",1649102863997,0.07435212,45889.0,45888.0,0.10897199]
["bitfinex","BTCUSD",1649102864097,0.11795212,45889.0,45888.0,0.10897199]
["bitfinex","BTCUSD",1649102864298,0.05421604,45889.0,45888.0,0.10897199]
["bitfinex","BTCUSD",1649102864503,0.35421604,45889.0,45888.0,0.10897199]
["bitfinex","BTCUSD",1649102865048,0.56207014,45889.0,45888.0,0.10897199]
["bitfinex","BTCUSD",1649102865247,0.66207014,45889.0,45888.0,0.10897199]
["bitfinex","BTCUSD",1649102865550,0.45421592,45889.0,45888.0,0.10897199]
["bitfinex","BTCUSD",1649102865647,0.15421592,45889.0,45888.0,0.10897199]
["bitfinex","BTCUSD",1649102866347,0.05421592,45889.0,45888.0,0.10897199]
["bitfinex","BTCUSD",1649102866551,0.05576361,45889.0,45888.0,0.11123241]
["bitfinex","BTCUSD",1649102866949,0.23975571,45889.0,45888.0,0.11123241]
["bitfinex","BTCUSD",1649102867100,0.05576361,45889.0,45888.0,0.11123241]
["bitfinex","BTCUSD",1649102867917,0.39650575,45889.0,45888.0,0.11123241]
["bitfinex","BTCUSD",1649102868114,1.289013,45886.0,45873.0,0.3109]
["bitfinex","BTCUSD",1649102868215,0.05451,45875.0,45873.0,0.0109]
["bitfinex","BTCUSD",1649102868367,0.03030923,45880.0,45877.0,0.31465114]
["bitfinex","BTCUSD",1649102868519,0.0436,45879.0,45877.0,0.31465114]
["bitfinex","BTCUSD",1649102868916,0.01061604,45878.0,45877.0,0.31465114]
["bitfinex","BTCUSD",1649102869014,0.03330923,45880.0,45877.0,0.31465114]
["bitfinex","BTCUSD",1649102869114,0.0436,45879.0,45877.0,0.31465114]
["bitfinex","BTCUSD",1649102869517,0.098108,45879.0,45877.0,0.31465114]
["bitfinex","BTCUSD",1649102870667,0.15261,45879.0,45877.0,0.31465114]
["bitfinex","BTCUSD",1649102872309,0.01061696,45878.0,45877.0,0.31465114]
["bitfinex","BTCUSD",1649102872508,0.05421696,45878.0,45877.0,0.31465114]
["bitfinex","BTCUSD",1649102873215,1.209036,45877.0,45875.0,0.00058623]
["bitfinex","BTCUSD",1649102873311,0.06513855,45876.0,45875.0,0.00058623]
["bitfinex","BTCUSD",1649102873416,0.10873855,45876.0,45875.0,0.00058623]
["bitfinex","BTCUSD",1649102873912,0.10873855,45876.0,45864.0,0.0109]
["bitfinex","BTCUSD",1649102874017,0.07435212,45872.0,45864.0,0.0109]
["bitfinex","BTCUSD",1649102874163,0.11795212,45872.0,45864.0,0.0109]
["bitfinex","BTCUSD",1649102874262,0.11795212,45872.0,45863.0,0.001]
["bitfinex","BTCUSD",1649102874364,0.17246012,45872.0,45863.0,0.001]
["bitfinex","BTCUSD",1649102874562,0.17246012,45872.0,45865.0,0.04360301]
["bitfinex","BTCUSD",1649102874664,0.17246012,45872.0,45865.0,0.34360301]
["bitfinex","BTCUSD",1649102874767,0.17246012,45872.0,45865.0,0.3]
["bitfinex","BTCUSD",1649102875354,0.17246012,45872.0,45863.0,0.001]
["bitfinex","BTCUSD",1649102875753,0.34233323,45872.0,45863.0,0.001]
["bitfinex","BTCUSD",1649102875851,0.64233323,45872.0,45863.0,0.001]
["bitfinex","BTCUSD",1649102875953,0.27860421,45872.0,45863.0,0.001]
["bitfinex","BTCUSD",1649102876058,1.1,45871.0,45863.0,0.001]
["bitfinex","BTCUSD",1649102876155,1.356941,45864.0,45863.0,0.001]
["bitfinex","BTCUSD",1649102876254,1.43129312,45864.0,45863.0,0.001]
["bitfinex","BTCUSD",1649102876355,1.356941,45864.0,45863.0,0.001]
["bitfinex","BTCUSD",1649102876453,1.36756352,45864.0,45863.0,0.001]
["bitfinex","BTCUSD",1649102876653,1.41116352,45864.0,45863.0,0.001]
["bitfinex","BTCUSD",1649102876751,1.4111619,45864.0,45863.0,0.001]
["bitfinex","BTCUSD",1649102877957,1.9561619,45864.0,45863.0,0.001]
["bitfinex","BTCUSD",1649102878309,2.0561619,45864.0,45861.0,0.00060493]
["bitfinex","BTCUSD",1649102878410,0.3,45863.0,45861.0,0.00060493]
["bitfinex","BTCUSD",1649102878511,1.500541,45864.0,45861.0,0.00060493]
["bitfinex","BTCUSD",1649102878512,0.61016137,45862.0,45861.0,0.00060493]
["bitfinex","BTCUSD",1649102878612,0.65376137,45862.0,45861.0,0.00060493]
["bitfinex","BTCUSD",1649102878707,0.65376137,45862.0,45859.0,0.002]
["bitfinex","BTCUSD",1649102878882,0.61935212,45860.0,45859.0,0.002]
["bitfinex","BTCUSD",1649102879075,0.66295212,45860.0,45859.0,0.002]
["bitfinex","BTCUSD",1649102879526,0.0436,45860.0,45859.0,0.002]
["bitfinex","BTCUSD",1649102879732,0.11766188,45860.0,45859.0,0.002]
["bitfinex","BTCUSD",1649102880439,0.109053,45861.0,45860.0,0.00011389]
["bitfinex","BTCUSD",1649102880527,0.054523,45862.0,45860.0,0.00011389]
["bitfinex","BTCUSD",1649102882956,0.0436,45861.0,45860.0,0.00011389]
["bitfinex","BTCUSD",1649102883056,0.04557725,45861.0,45860.0,0.00011389]
["bitfinex","BTCUSD",1649102883207,0.34557725,45861.0,45860.0,0.00011389]
["bitfinex","BTCUSD",1649102883509,0.35620104,45861.0,45860.0,0.00011389]
["bitfinex","BTCUSD",1649102883906,0.35620023,45861.0,45860.0,0.00011389]
["bitfinex","BTCUSD",1649102884007,0.45620023,45861.0,45860.0,0.00011389]
["bitfinex","BTCUSD",1649102884207,0.45619977,45861.0,45860.0,0.00011389]
["bitfinex","BTCUSD",1649102884407,0.45619977,45861.0,45859.0,0.00211389]
["bitfinex","BTCUSD",1649102884513,0.3,45860.0,45859.0,0.00211389]
["bitfinex","BTCUSD",1649102884911,0.25463725,45861.0,45859.0,0.00211389]
["bitfinex","BTCUSD",1649102885108,0.15463725,45861.0,45859.0,0.00211389]
["bitfinex","BTCUSD",1649102885358,0.3,45860.0,45859.0,0.00211389]
["bitfinex","BTCUSD",1649102885961,0.25463725,45861.0,45859.0,0.00211389]
["bitfinex","BTCUSD",1649102886762,0.15463725,45861.0,45859.0,0.00211389]
["bitfinex","BTCUSD",1649102887111,0.15463725,45861.0,45860.0,0.00230852]
["bitfinex","BTCUSD",1649102887213,0.16525977,45861.0,45860.0,0.00230852]
["bitfinex","BTCUSD",1649102887415,0.15463725,45861.0,45860.0,0.00230852]
["bitfinex","BTCUSD",1649102887613,0.11103725,45861.0,45860.0,0.00230852]
["bitfinex","BTCUSD",1649102887813,0.00197725,45861.0,45860.0,0.00230852]
["bitfinex","BTCUSD",1649102888413,0.00197725,45861.0,45860.0,0.2909767]
["bitfinex","BTCUSD",1649102888665,0.00197725,45861.0,45860.0,0.00230852]
["bitfinex","BTCUSD",1649102889015,0.00197725,45861.0,45860.0,0.0024225]
["bitfinex","BTCUSD",1649102889118,0.00197725,45861.0,45860.0,0.00011398]
["bitfinex","BTCUSD",1649102891209,0.00197725,45861.0,45860.0,0.00269302]
["bitfinex","BTCUSD",1649102893713,0.00197725,45861.0,45860.0,0.32725602]
["bitfinex","BTCUSD",1649102893872,0.00166434,45861.0,45860.0,0.32725602]
["bitfinex","BTCUSD",1649102895220,0.00166434,45861.0,45860.0,0.37725602]
["bitfinex","BTCUSD",1649102895321,0.00166434,45861.0,45860.0,0.42085602]
["bitfinex","BTCUSD",1649102895519,0.00587095,45866.0,45860.0,0.41827698]
["bitfinex","BTCUSD",1649102895919,0.00587095,45866.0,45861.0,0.38323529]
["bitfinex","BTCUSD",1649102896019,0.00587095,45866.0,45862.0,0.324563]
["bitfinex","BTCUSD",1649102896119,0.00187095,45866.0,45862.0,0.418163]
["bitfinex","BTCUSD",1649102896924,0.00187095,45866.0,45862.0,0.0936]
["bitfinex","BTCUSD",1649102897024,0.00187095,45866.0,45862.0,0.0941885]
["bitfinex","BTCUSD",1649102897121,0.00187095,45866.0,45862.0,0.0441885]
["bitfinex","BTCUSD",1649102897652,0.05975446,45871.0,45862.0,0.0441885]
["bitfinex","BTCUSD",1649102898003,0.05675446,45871.0,45862.0,0.0436]
["bitfinex","BTCUSD",1649102898204,0.054506,45870.0,45864.0,0.00054739]
["bitfinex","BTCUSD",1649102898406,0.00224646,45871.0,45870.0,0.10901199]
["bitfinex","BTCUSD",1649102899208,0.05674846,45871.0,45870.0,0.10901199]
["bitfinex","BTCUSD",1649102899708,0.054502,45871.0,45870.0,0.10901199]
["bitfinex","BTCUSD",1649102900807,0.054502,45871.0,45870.0,0.10923836]
["bitfinex","BTCUSD",1649102901960,0.054502,45871.0,45870.0,0.11076422]
["bitfinex","BTCUSD",1649102902060,0.05652555,45871.0,45870.0,0.11076422]
["bitfinex","BTCUSD",1649102903713,0.05652555,45871.0,45870.0,0.01076422]
["bitfinex","BTCUSD",1649102904215,0.0582436,45871.0,45870.0,0.01539748]
["bitfinex","BTCUSD",1649102904518,0.0582436,45871.0,45870.0,0.33996048]
["bitfinex","BTCUSD",1649102904618,0.0582436,45871.0,45870.0,0.01539748]
["bitfinex","BTCUSD",1649102904763,0.0582436,45871.0,45870.0,0.01551095]
["bitfinex","BTCUSD",1649102905207,0.0037416,45871.0,45870.0,0.01551095]
["bitfinex","BTCUSD",1649102906205,0.0042403,45871.0,45870.0,0.01551095]
["bitfinex","BTCUSD",1649102906504,0.3042403,45871.0,45870.0,0.01551095]
["bitfinex","BTCUSD",1649102906806,0.0042403,45871.0,45870.0,0.01551095]
["bitfinex","BTCUSD",1649102907007,0.1478403,45871.0,45870.0,0.01551095]
["bitfinex","BTCUSD",1649102907206,0.0478403,45871.0,45870.0,0.01551095]
["bitfinex","BTCUSD",1649102908007,0.0478403,45871.0,45870.0,0.01551119]
["bitfinex","BTCUSD",1649102908851,0.3478403,45871.0,45870.0,0.01551119]
["bitfinex","BTCUSD",1649102908950,0.35846027,45871.0,45870.0,0.01551119]
["bitfinex","BTCUSD",1649102909051,0.45846027,45871.0,45870.0,0.01551119]
["bitfinex","BTCUSD",1649102909403,0.4478403,45871.0,45870.0,0.01551119]
["bitfinex","BTCUSD",1649102909508,0.45846004,45871.0,45870.0,0.01551119]
["bitfinex","BTCUSD",1649102911161,0.45846004,45871.0,45869.0,0.00010221]
["bitfinex","BTCUSD",1649102911162,1.1,45870.0,45869.0,0.00010221]
["bitfinex","BTCUSD",1649102911260,1.4,45870.0,45869.0,0.00010221]
["bitfinex","BTCUSD",1649102911357,1.4436,45870.0,45869.0,0.00010221]
["bitfinex","BTCUSD",1649102911458,1.1542202,45870.0,45869.0,0.00010221]
["bitfinex","BTCUSD",1649102912161,1.1542202,45870.0,45868.0,0.00055726]
["bitfinex","BTCUSD",1649102912312,0.41514682,45869.0,45868.0,0.00055726]
["bitfinex","BTCUSD",1649102912409,0.109046,45867.0,45859.0,0.002]
["bitfinex","BTCUSD",1649102912510,0.109047,45866.0,45859.0,0.002]
["bitfinex","BTCUSD",1649102912656,0.109047,45866.0,45860.0,0.00223403]
["bitfinex","BTCUSD",1649102913658,0.054524,45865.0,45859.0,0.002]
["bitfinex","BTCUSD",1649102913758,0.054524,45865.0,45861.0,0.00053157]
["bitfinex","BTCUSD",1649102913859,0.109048,45865.0,45861.0,0.00053157]
["bitfinex","BTCUSD",1649102914161,0.01062078,45862.0,45861.0,0.00053157]
["bitfinex","BTCUSD",1649102914412,0.054524,45865.0,45861.0,0.00053157]
["bitfinex","BTCUSD",1649102914712,0.054524,45865.0,45862.0,8.062e-05]
["bitfinex","BTCUSD",1649102914862,0.054522,45864.0,45862.0,8.062e-05]
["bitfinex","BTCUSD",1649102915865,0.05991359,45864.0,45862.0,8.062e-05]
["bitfinex","BTCUSD",1649102916611,0.05991359,45864.0,45862.0,0.00016115]
["bitfinex","BTCUSD",1649102917813,0.05991359,45864.0,45862.0,0.00223164]
["bitfinex","BTCUSD",1649102917917,0.36031882,45863.0,45861.0,0.0024686]
["bitfinex","BTCUSD",1649102918314,0.3,45862.0,45861.0,0.0024686]
["bitfinex","BTCUSD",1649102918416,0.3,45862.0,45859.0,0.002]
["bitfinex","BTCUSD",1649102918517,0.054528,45861.0,45859.0,0.002]
["bitfinex","BTCUSD",1649102918614,0.054528,45861.0,45860.0,0.00053377]
["bitfinex","BTCUSD",1649102918714,0.354528,45861.0,45860.0,0.00053377]
["bitfinex","BTCUSD",1649102918815,0.36515145,45861.0,45860.0,0.00053377]
["bitfinex","BTCUSD",1649102918965,0.3651504,45861.0,45860.0,0.00053377]
["bitfinex","BTCUSD",1649102919272,1.1,45860.0,45856.0,0.011]
["bitfinex","BTCUSD",1649102919366,0.3,45859.0,45856.0,0.011]
["bitfinex","BTCUSD",1649102919467,1.209063,45860.0,45856.0,0.011]
["bitfinex","BTCUSD",1649102920479,0.3,45859.0,45856.0,0.011]
["bitfinex","BTCUSD",1649102920574,0.31062403,45859.0,45856.0,0.011]
["bitfinex","BTCUSD",1649102920767,0.35422403,45859.0,45856.0,0.011]
["bitfinex","BTCUSD",1649102920869,0.59776255,45859.0,45856.0,0.011]
["bitfinex","BTCUSD",1649102921077,0.59776255,45859.0,45856.0,0.01129141]
["bitfinex","BTCUSD",1649102921169,0.59776255,45859.0,45854.0,0.001]
["bitfinex","BTCUSD",1649102921170,1.1,45858.0,45854.0,0.001]
["bitfinex","BTCUSD",1649102921270,1.20907809,45858.0,45854.0,0.001]
["bitfinex","BTCUSD",1649102921367,0.01062449,45855.0,45854.0,0.001]
["bitfinex","BTCUSD",1649102921568,0.05422449,45855.0,45854.0,0.001]
["bitfinex","BTCUSD",1649102921670,0.35422368,45855.0,45854.0,0.001]
["bitfinex","BTCUSD",1649102921772,0.26952388,45853.0,45846.0,0.00716591]
["bitfinex","BTCUSD",1649102921869,0.3,45852.0,45846.0,0.00716591]
["bitfinex","BTCUSD",1649102921969,0.3436,45852.0,45846.0,0.006]
["bitfinex","BTCUSD",1649102922373,0.4436,45852.0,45846.0,0.006]
["bitfinex","BTCUSD",1649102922469,0.3,45851.0,45846.0,0.006]
["bitfinex","BTCUSD",1649102922668,0.3436,45851.0,45846.0,0.006]
["bitfinex","BTCUSD",1649102922975,0.3436,45851.0,45846.0,0.003]
["bitfinex","BTCUSD",1649102923272,0.4436,45851.0,45846.0,0.003]
["bitfinex","BTCUSD",1649102923422,1.154543,45850.0,45841.0,0.01647522]
["bitfinex","BTCUSD",1649102923522,0.054547,45848.0,45841.0,0.00556522]
["bitfinex","BTCUSD",1649102923625,0.3,45847.0,45841.0,0.00556522]
["bitfinex","BTCUSD",1649102923724,0.3436,45847.0,45841.0,0.00556522]
["bitfinex","BTCUSD",1649102923863,0.4436,45847.0,45841.0,0.00556522]
["bitfinex","BTCUSD",1649102924212,0.4936,45847.0,45841.0,0.00556522]
["bitfinex","BTCUSD",1649102924317,0.01062727,45842.0,45841.0,0.00556522]
["bitfinex","BTCUSD",1649102924419,0.04096654,45842.0,45840.0,0.1]
["bitfinex","BTCUSD",1649102924520,1.1,45841.0,45840.0,0.1]
["bitfinex","BTCUSD",1649102924620,1.41062878,45841.0,45840.0,0.1]
["bitfinex","BTCUSD",1649102924716,1.25422878,45841.0,45840.0,0.1]
["bitfinex","BTCUSD",1649102924817,0.05422831,45841.0,45840.0,0.1]
["bitfinex","BTCUSD",1649102925115,1.1,45840.0,45835.0,0.00242216]
["bitfinex","BTCUSD",1649102925217,1.1,45840.0,45836.0,0.00851]
["bitfinex","BTCUSD",1649102925316,0.35,45837.0,45835.0,2.216e-05]
["bitfinex","BTCUSD",1649102925428,0.35,45837.0,45821.0,0.00814708]
["bitfinex","BTCUSD",1649102925429,1.68459677,45836.0,45821.0,0.00814708]
["bitfinex","BTCUSD",1649102925530,0.1743,45835.0,45821.0,0.00814708]
["bitfinex","BTCUSD",1649102925621,0.1743,45835.0,45810.0,0.20052]
["bitfinex","BTCUSD",1649102925622,0.1743,45835.0,45810.0,0.03887707]
["bitfinex","BTCUSD",1649102925623,1.154566,45833.0,45810.0,0.03887707]
["bitfinex","BTCUSD",1649102925723,1.154566,45833.0,45809.0,0.00021892]
["bitfinex","BTCUSD",1649102925724,0.35,45827.0,45809.0,0.00021892]
["bitfinex","BTCUSD",1649102925821,0.05,45822.0,45800.0,0.00059181]
["bitfinex","BTCUSD",1649102925920,0.545,45811.0,45800.0,0.00059181]
["bitfinex","BTCUSD",1649102926022,0.545,45811.0,45800.0,0.17834141]
["bitfinex","BTCUSD",1649102926118,0.28459677,45801.0,45800.0,0.17834141]
["bitfinex","BTCUSD",1649102926222,0.28459677,45801.0,45797.0,0.0334]
["bitfinex","BTCUSD",1649102926325,0.02507,45802.0,45790.0,0.43815109]
["bitfinex","BTCUSD",1649102926326,0.57007,45802.0,45790.0,0.43815109]
["bitfinex","BTCUSD",1649102926470,0.01064341,45797.0,45784.0,0.15948183]
["bitfinex","BTCUSD",1649102926571,0.28459677,45785.0,45781.0,0.01]
["bitfinex","BTCUSD",1649102926681,0.28459677,45782.0,45781.0,0.01]
["bitfinex","BTCUSD",1649102927074,0.32819677,45782.0,45781.0,0.01]
["bitfinex","BTCUSD",1649102927271,0.33883728,45782.0,45781.0,0.01]
["bitfinex","BTCUSD",1649102927526,0.33883728,45782.0,45778.0,0.005]
["bitfinex","BTCUSD",1649102927527,1.1,45781.0,45778.0,0.005]
["bitfinex","BTCUSD",1649102927685,0.28459677,45779.0,45778.0,0.005]
["bitfinex","BTCUSD",1649102927792,0.28459677,45779.0,45778.0,0.324563]
["bitfinex","BTCUSD",1649102927793,0.31737434,45779.0,45778.0,0.324563]
["bitfinex","BTCUSD",1649102927974,0.31737434,45779.0,45778.0,0.335483]
["bitfinex","BTCUSD",1649102928077,0.31737434,45779.0,45778.0,0.01092]
["bitfinex","BTCUSD",1649102928179,0.31737434,45779.0,45774.0,0.01092]
["bitfinex","BTCUSD",1649102928282,0.0436,45780.0,45774.0,0.01092]
["bitfinex","BTCUSD",1649102928429,0.35894889,45775.0,45773.0,0.0999]
["bitfinex","BTCUSD",1649102928528,0.35894889,45774.0,45773.0,0.0999]
["bitfinex","BTCUSD",1649102928626,0.07330956,45774.0,45773.0,0.0949]
["bitfinex","BTCUSD",1649102928723,0.11690956,45774.0,45773.0,0.10582]
["bitfinex","BTCUSD",1649102929026,0.0436,45774.0,45773.0,0.430383]
["bitfinex","BTCUSD",1649102929127,0.11224,45785.0,45773.0,0.630383]
["bitfinex","BTCUSD",1649102929128,0.003,45785.0,45773.0,0.630383]
["bitfinex","BTCUSD",1649102929229,0.06566778,45785.0,45777.0,0.2]
["bitfinex","BTCUSD",1649102929326,0.003,45785.0,45777.0,0.2]
["bitfinex","BTCUSD",1649102929425,0.003,45785.0,45778.0,0.324563]
["bitfinex","BTCUSD",1649102929524,0.003,45785.0,45779.0,0.30403631]
["bitfinex","BTCUSD",1649102929623,0.003,45785.0,45784.0,0.2]
["bitfinex","BTCUSD",1649102929723,0.003,45785.0,45781.0,0.324563]
["bitfinex","BTCUSD",1649102930027,0.06566778,45785.0,45779.0,0.30503631]
["bitfinex","BTCUSD",1649102930130,0.00060912,45781.0,45779.0,0.30503631]
["bitfinex","BTCUSD",1649102930227,0.0632769,45781.0,45780.0,0.324563]
["bitfinex","BTCUSD",1649102930328,0.00060912,45781.0,45780.0,0.524563]
["bitfinex","BTCUSD",1649102930430,0.00060912,45781.0,45780.0,0.324563]
["bitfinex","BTCUSD",1649102930830,0.23712459,45790.0,45779.0,0.30503631]
["bitfinex","BTCUSD",1649102930927,0.23559547,45790.0,45780.0,0.524563]
["bitfinex","BTCUSD",1649102931029,0.23559547,45790.0,45783.0,0.2]
["bitfinex","BTCUSD",1649102931130,0.23559547,45790.0,45784.0,0.324563]
["bitfinex","BTCUSD",1649102931820,0.23559547,45790.0,45784.0,0.424563]
["bitfinex","BTCUSD",1649102931921,0.23559547,45790.0,45787.0,0.2]
["bitfinex","BTCUSD",1649102932022,0.23559547,45790.0,45788.0,0.324563]
["bitfinex","BTCUSD",1649102932222,0.005,45790.0,45789.0,0.324563]
["bitfinex","BTCUSD",1649102932324,0.0436,45797.0,45787.0,0.2]
["bitfinex","BTCUSD",1649102932426,0.0436,45797.0,45788.0,0.324563]
["bitfinex","BTCUSD",1649102932524,0.0436,45797.0,45786.0,0.524563]
["bitfinex","BTCUSD",1649102932673,0.0436,45797.0,45787.0,0.324563]
["bitfinex","BTCUSD",1649102932922,0.0436,45797.0,45786.0,0.574563]
["bitfinex","BTCUSD",1649102933025,0.0436,45797.0,45789.0,0.00060538]
["bitfinex","BTCUSD",1649102933123,0.01092,45796.0,45790.0,0.324563]
["bitfinex","BTCUSD",1649102933323,0.01092,45796.0,45790.0,0.374563]
["bitfinex","BTCUSD",1649102933424,0.01092,45796.0,45794.0,0.27174545]
["bitfinex","BTCUSD",1649102933674,0.0436,45797.0,45794.0,0.27174545]
["bitfinex","BTCUSD",1649102933872,0.0436,45797.0,45789.0,0.00060538]
["bitfinex","BTCUSD",1649102933975,0.054597,45801.0,45789.0,0.00060538]
["bitfinex","BTCUSD",1649102934075,0.11726478,45801.0,45788.0,0.2]
["bitfinex","BTCUSD",1649102934177,0.11726478,45801.0,45788.0,0.25]
["bitfinex","BTCUSD",1649102934278,0.11726478,45801.0,45793.0,0.00058588]
["bitfinex","BTCUSD",1649102934378,0.054597,45801.0,45793.0,0.00058588]
["bitfinex","BTCUSD",1649102934478,0.01092,45800.0,45793.0,0.00058588]
["bitfinex","BTCUSD",1649102934776,0.07358778,45800.0,45793.0,0.00058588]
["bitfinex","BTCUSD",1649102934876,0.10626778,45799.0,45793.0,0.00058588]
["bitfinex","BTCUSD",1649102934980,0.07358778,45798.0,45793.0,0.00058588]
["bitfinex","BTCUSD",1649102935124,0.06266778,45797.0,45793.0,0.00058588]
["bitfinex","BTCUSD",1649102935322,0.054607,45794.0,45787.0,6.902e-05]
["bitfinex","BTCUSD",1649102935424,0.06266778,45793.0,45787.0,6.902e-05]
["bitfinex","BTCUSD",1649102935577,0.06266778,45793.0,45791.0,0.00212495]
["bitfinex","BTCUSD",1649102935777,0.054607,45794.0,45791.0,0.00212495]
["bitfinex","BTCUSD",1649102935778,0.11727478,45794.0,45791.0,0.00212495]
["bitfinex","BTCUSD",1649102935875,0.06266778,45793.0,45791.0,0.00212495]
["bitfinex","BTCUSD",1649102936075,0.11727478,45794.0,45791.0,0.00212495]
["bitfinex","BTCUSD",1649102936176,0.054607,45794.0,45791.0,0.00212495]
["bitfinex","BTCUSD",1649102936476,0.00282201,45796.0,45791.0,0.00212495]
["bitfinex","BTCUSD",1649102936877,0.00282201,45796.0,45794.0,6.838e-05]
["bitfinex","BTCUSD",1649102936878,0.06266778,45795.0,45794.0,6.838e-05]
["bitfinex","BTCUSD",1649102936985,0.11690434,45795.0,45794.0,6.838e-05]
["bitfinex","BTCUSD",1649102937179,0.41690434,45795.0,45794.0,6.838e-05]
["bitfinex","BTCUSD",1649102937380,0.51690434,45795.0,45794.0,6.838e-05]
["bitfinex","BTCUSD",1649102937478,0.73889432,45795.0,45794.0,6.838e-05]
["bitfinex","BTCUSD",1649102937777,0.73889432,45795.0,45794.0,8.38e-06]
["bitfinex","BTCUSD",1649102937880,0.73889432,45795.0,45792.0,7.2e-06]
["bitfinex","BTCUSD",1649102937881,0.99349932,45795.0,45792.0,7.2e-06]
["bitfinex","BTCUSD",1649102937983,0.99349932,45795.0,45788.0,0.00187596]
["bitfinex","BTCUSD",1649102937984,0.3370199,45793.0,45788.0,0.00187596]
["bitfinex","BTCUSD",1649102938080,0.26266778,45789.0,45788.0,0.00187596]
["bitfinex","BTCUSD",1649102938178,0.36266778,45789.0,45788.0,0.00187596]
["bitfinex","BTCUSD",1649102938284,0.40626778,45789.0,45788.0,0.00187596]
["bitfinex","BTCUSD",1649102938381,0.50626778,45789.0,45785.0,0.00226912]
["bitfinex","BTCUSD",1649102938482,1.75321492,45788.0,45785.0,0.00226912]
["bitfinex","BTCUSD",1649102938583,0.06266778,45787.0,45785.0,0.00226912]
["bitfinex","BTCUSD",1649102938686,0.0436,45786.0,45785.0,0.00226912]
["bitfinex","BTCUSD",1649102938910,0.00219088,45785.0,45767.0,0.4299083]
["bitfinex","BTCUSD",1649102938911,0.00219088,45785.0,45765.0,0.003]
["bitfinex","BTCUSD",1649102938912,0.054625,45782.0,45765.0,0.001]
["bitfinex","BTCUSD",1649102938998,0.06266778,45770.0,45765.0,0.001]
["bitfinex","BTCUSD",1649102939099,0.126005,45782.0,45765.0,0.001]
["bitfinex","BTCUSD",1649102939100,0.36266778,45769.0,45765.0,0.001]
["bitfinex","BTCUSD",1649102939194,0.06266778,45766.0,45765.0,0.001]
["bitfinex","BTCUSD",1649102939292,0.36266778,45766.0,45765.0,0.001]
["bitfinex","BTCUSD",1649102939399,0.10626778,45766.0,45765.0,0.001]
["bitfinex","BTCUSD",1649102939798,0.20873926,45752.0,45750.0,4.22098715]
["bitfinex","BTCUSD",1649102939902,1.1,45765.0,45750.0,1.00001049]
["bitfinex","BTCUSD",1649102939903,0.06266778,45751.0,45750.0,1.00001049]
["bitfinex","BTCUSD",1649102940004,0.06266778,45751.0,45712.0,0.44059573]
["bitfinex","BTCUSD",1649102940005,0.36519126,45751.0,45712.0,0.44059573]
["bitfinex","BTCUSD",1649102940103,0.06266778,45737.0,45713.0,0.24490378]
["bitfinex","BTCUSD",1649102940250,0.01073687,45721.0,45713.0,0.24490378]
["bitfinex","BTCUSD",1649102940310,0.01073687,45721.0,45720.0,0.2]
["bitfinex","BTCUSD",1649102940402,0.03039698,45744.0,45727.0,0.03217374]
["bitfinex","BTCUSD",1649102940498,0.06266778,45743.0,45732.0,0.2]
["bitfinex","BTCUSD",1649102940598,1.1,45750.0,45739.0,0.2]
["bitfinex","BTCUSD",1649102940704,1.16266778,45750.0,45742.0,0.30424328]
["bitfinex","BTCUSD",1649102940869,0.36166778,45750.0,45743.0,0.324563]
["bitfinex","BTCUSD",1649102940915,0.0436,45749.0,45736.0,0.37356509]
["bitfinex","BTCUSD",1649102941001,0.545,45743.0,45728.0,0.2847]
["bitfinex","BTCUSD",1649102941149,0.10926778,45749.0,45728.0,0.45264063]
["bitfinex","BTCUSD",1649102941150,0.06166778,45738.0,45728.0,0.45264063]
["bitfinex","BTCUSD",1649102941254,0.06166778,45744.0,45729.0,0.325523]
["bitfinex","BTCUSD",1649102941346,0.0436,45741.0,45730.0,0.525523]
["bitfinex","BTCUSD",1649102941502,0.004,45749.0,45738.0,0.2]
["bitfinex","BTCUSD",1649102941604,0.004,45749.0,45745.0,0.2]
["bitfinex","BTCUSD",1649102941704,0.004,45749.0,45742.0,0.2]
["bitfinex","BTCUSD",1649102941803,0.004,45749.0,45743.0,0.325499]
["bitfinex","BTCUSD",1649102941899,0.004,45749.0,45748.0,0.325499]
["bitfinex","BTCUSD",1649102942250,0.0436,45757.0,45747.0,0.31922268]
["bitfinex","BTCUSD",1649102942346,0.0436,45757.0,45748.0,0.325499]
["bitfinex","BTCUSD",1649102942497,0.0436,45764.0,45763.0,0.16476807]
["bitfinex","BTCUSD",1649102942696,0.01,45769.0,45763.0,0.16476807]
["bitfinex","BTCUSD",1649102942697,0.01,45769.0,45763.0,0.79026707]
["bitfinex","BTCUSD",1649102942791,0.01,45769.0,45764.0,0.325499]
["bitfinex","BTCUSD",1649102942890,0.00558414,45766.0,45765.0,0.3]
["bitfinex","BTCUSD",1649102942989,0.00558414,45766.0,45765.0,0.325499]
["bitfinex","BTCUSD",1649102943396,0.01,45769.0,45765.0,0.625499]
["bitfinex","BTCUSD",1649102943494,0.01,45769.0,45766.0,0.325499]
["bitfinex","BTCUSD",1649102943741,0.01,45769.0,45766.0,0.369099]
["bitfinex","BTCUSD",1649102944196,0.01,45769.0,45768.0,0.17320074]
["bitfinex","BTCUSD",1649102944293,0.01,45769.0,45768.0,0.325499]
["bitfinex","BTCUSD",1649102944841,0.01,45769.0,45768.0,0.63309268]
["bitfinex","BTCUSD",1649102944942,0.01,45769.0,45768.0,0.68309268]
["bitfinex","BTCUSD",1649102945042,0.01,45769.0,45768.0,0.35759368]
["bitfinex","BTCUSD",1649102945142,0.01,45769.0,45768.0,0.68309268]
["bitfinex","BTCUSD",1649102945340,0.22482268,45774.0,45768.0,0.72669268]
["bitfinex","BTCUSD",1649102945450,0.00060567,45787.0,45769.0,1.425499]
["bitfinex","BTCUSD",1649102945543,0.00060567,45787.0,45779.0,0.2]
["bitfinex","BTCUSD",1649102945642,0.00060567,45787.0,45784.0,0.2]
["bitfinex","BTCUSD",1649102945748,0.00060567,45787.0,45786.0,0.15246292]
["bitfinex","BTCUSD",1649102945852,0.4,45791.0,45787.0,1.1]
["bitfinex","BTCUSD",1649102945950,0.01092,45798.0,45787.0,1.1]
["bitfinex","BTCUSD",1649102946049,0.01092,45798.0,45797.0,0.2635002]
["bitfinex","BTCUSD",1649102946141,0.01092,45798.0,45797.0,0.55765468]
["bitfinex","BTCUSD",1649102946241,0.01092,45798.0,45797.0,0.60125468]
["bitfinex","BTCUSD",1649102946382,2e-05,45799.0,45797.0,0.40119368]
["bitfinex","BTCUSD",1649102946478,0.35,45824.0,45799.0,1.1]
["bitfinex","BTCUSD",1649102946580,0.05700129,45823.0,45801.0,0.2]
["bitfinex","BTCUSD",1649102946680,0.05700129,45823.0,45806.0,0.545]
["bitfinex","BTCUSD",1649102946781,0.05700129,45823.0,45807.0,0.30759368]
["bitfinex","BTCUSD",1649102946878,0.27,45824.0,45810.0,0.40852109]
["bitfinex","BTCUSD",1649102946980,0.27,45824.0,45811.0,0.63309268]
["bitfinex","BTCUSD",1649102947081,0.309137,45841.0,45818.0,0.2]
["bitfinex","BTCUSD",1649102947082,0.109137,45841.0,45818.0,0.2]
["bitfinex","BTCUSD",1649102947187,0.20088,45848.0,45822.0,0.30894077]
["bitfinex","BTCUSD",1649102947188,0.0999,45832.0,45822.0,0.30894077]
["bitfinex","BTCUSD",1649102947285,0.0999,45832.0,45823.0,0.63309268]
["bitfinex","BTCUSD",1649102947379,0.0999,45832.0,45823.0,1.22169268]
["bitfinex","BTCUSD",1649102947486,0.0999,45832.0,45823.0,0.5886]
["bitfinex","BTCUSD",1649102947587,0.0999,45832.0,45823.0,0.0436]
["bitfinex","BTCUSD",1649102948084,0.0999,45832.0,45817.0,0.0436]
["bitfinex","BTCUSD",1649102948180,0.0999,45832.0,45813.0,0.30759368]
["bitfinex","BTCUSD",1649102948181,0.325499,45831.0,45818.0,0.30759368]
["bitfinex","BTCUSD",1649102948280,0.325499,45831.0,45812.0,1.1]
["bitfinex","BTCUSD",1649102948283,0.325499,45830.0,45812.0,1.15]
["bitfinex","BTCUSD",1649102948385,0.325499,45829.0,45812.0,1.15]
["bitfinex","BTCUSD",1649102948490,0.30759368,45828.0,45812.0,1.1]
["bitfinex","BTCUSD",1649102948583,0.325499,45827.0,45812.0,1.1]
["bitfinex","BTCUSD",1649102948683,0.50759368,45831.0,45827.0,0.00023922]
["bitfinex","BTCUSD",1649102948783,0.054574,45829.0,45827.0,0.00023922]
["bitfinex","BTCUSD",1649102948884,0.325499,45828.0,45827.0,0.00023922]
["bitfinex","BTCUSD",1649102949085,0.63309268,45828.0,45827.0,0.00023922]
["bitfinex","BTCUSD",1649102949386,0.63309268,45828.0,45827.0,5.31e-05]
["bitfinex","BTCUSD",1649102949583,0.325499,45828.0,45827.0,5.31e-05]
["bitfinex","BTCUSD",1649102949686,0.425499,45828.0,45827.0,5.31e-05]
["bitfinex","BTCUSD",1649102949937,0.1,45828.0,45827.0,5.31e-05]
["bitfinex","BTCUSD",1649102950339,0.00060547,45830.0,45824.0,0.00134145]
["bitfinex","BTCUSD",1649102950441,0.28801744,45830.0,45824.0,0.00134145]
["bitfinex","BTCUSD",1649102950742,0.325499,45829.0,45824.0,0.00134145]
["bitfinex","BTCUSD",1649102951141,0.28741197,45830.0,45824.0,0.00134145]
["bitfinex","BTCUSD",1649102951243,0.32610447,45829.0,45824.0,0.00134145]
["bitfinex","BTCUSD",1649102951547,0.32586501,45829.0,45824.0,0.00134145]
["bitfinex","BTCUSD",1649102951647,0.00297404,45828.0,45821.0,0.30759368]
["bitfinex","BTCUSD",1649102951804,0.325499,45827.0,45821.0,0.30853992]
["bitfinex","BTCUSD",1649102951892,0.00297404,45828.0,45821.0,0.30853992]
["bitfinex","BTCUSD",1649102951990,0.00297404,45828.0,45822.0,0.325499]
["bitfinex","BTCUSD",1649102952292,0.00297404,45828.0,45822.0,0.375499]
["bitfinex","BTCUSD",1649102952393,0.00297404,45828.0,45824.0,0.325499]
["bitfinex","BTCUSD",1649102952490,0.00297404,45828.0,45825.0,0.30853992]
["bitfinex","BTCUSD",1649102952591,0.00297404,45828.0,45826.0,0.325499]
["bitfinex","BTCUSD",1649102952692,0.00297404,45828.0,45827.0,0.57604733]
["bitfinex","BTCUSD",1649102952891,0.00297404,45828.0,45827.0,0.64543733]
["bitfinex","BTCUSD",1649102953194,0.00297404,45828.0,45827.0,0.84729685]
["bitfinex","BTCUSD",1649102953395,0.00594742,45832.0,45827.0,0.84729685]
["bitfinex","BTCUSD",1649102953396,0.00594644,45829.0,45827.0,0.84729685]
["bitfinex","BTCUSD",1649102953493,0.00594644,45829.0,45828.0,0.325499]
["bitfinex","BTCUSD",1649102953694,0.00594644,45829.0,45827.0,0.72179785]
["bitfinex","BTCUSD",1649102953886,0.00594644,45829.0,45828.0,0.325499]
["bitfinex","BTCUSD",1649102954035,0.00594644,45829.0,45827.0,0.72179785]
["bitfinex","BTCUSD",1649102954137,0.00594644,45829.0,45828.0,0.325499]
["bitfinex","BTCUSD",1649102954740,4.644e-05,45829.0,45828.0,0.325499]
["bitfinex","BTCUSD",1649102955044,4.644e-05,45829.0,45828.0,0.369099]
["bitfinex","BTCUSD",1649102955244,0.003,45834.0,45829.0,1.1]
["bitfinex","BTCUSD",1649102955347,0.003,45834.0,45831.0,0.2]
["bitfinex","BTCUSD",1649102955446,0.003,45834.0,45832.0,0.325499]
["bitfinex","BTCUSD",1649102955697,0.003,45834.0,45833.0,0.3752516]
["bitfinex","BTCUSD",1649102955797,0.003,45834.0,45833.0,0.7507506]
["bitfinex","BTCUSD",1649102955899,0.003,45834.0,45833.0,0.4252516]
["bitfinex","BTCUSD",1649102955997,0.01091,45850.0,45834.0,1.1]
["bitfinex","BTCUSD",1649102956103,0.01,45859.0,45835.0,0.336409]
["bitfinex","BTCUSD",1649102956197,0.01,45859.0,45835.0,0.01091]
["bitfinex","BTCUSD",1649102956360,0.325499,45857.0,45835.0,0.01091]
["bitfinex","BTCUSD",1649102956547,0.63403892,45857.0,45835.0,0.01091]
["bitfinex","BTCUSD",1649102956747,0.325499,45855.0,45834.0,1.1]
["bitfinex","BTCUSD",1649102956849,0.30853992,45854.0,45834.0,1.1]
["bitfinex","BTCUSD",1649102956947,0.325499,45853.0,45834.0,1.1]
["bitfinex","BTCUSD",1649102957098,0.26213446,45845.0,45836.0,0.30296407]
["bitfinex","BTCUSD",1649102957197,0.325499,45844.0,45836.0,0.30296407]
["bitfinex","BTCUSD",1649102957299,0.325499,45844.0,45833.0,0.05]
["bitfinex","BTCUSD",1649102957411,0.63403892,45844.0,45833.0,0.05]
["bitfinex","BTCUSD",1649102957499,0.325499,45844.0,45833.0,0.05]
["bitfinex","BTCUSD",1649102957622,0.325499,45844.0,45829.0,0.27]
["bitfinex","BTCUSD",1649102957725,0.26213446,45845.0,45829.0,0.32]
["bitfinex","BTCUSD",1649102957829,0.325499,45844.0,45830.0,0.01091]
["bitfinex","BTCUSD",1649102957923,0.325499,45844.0,45833.0,0.00133173]
["bitfinex","BTCUSD",1649102958021,0.01091,45843.0,45833.0,0.00133173]
["bitfinex","BTCUSD",1649102958121,0.325499,45842.0,45833.0,0.00133173]
["bitfinex","BTCUSD",1649102958322,0.26213446,45845.0,45835.0,0.27104788]
["bitfinex","BTCUSD",1649102958421,0.26213446,45845.0,45835.0,0.32104788]
["bitfinex","BTCUSD",1649102958422,0.325499,45844.0,45835.0,0.32104788]
["bitfinex","BTCUSD",1649102958629,0.26213446,45845.0,45835.0,0.32104788]
["bitfinex","BTCUSD",1649102958729,0.1,45852.0,45835.0,0.32104788]
["bitfinex","BTCUSD",1649102958828,0.15,45852.0,45835.0,0.32104788]
["bitfinex","BTCUSD",1649102959024,0.003,45849.0,45835.0,0.32104788]
["bitfinex","BTCUSD",1649102959274,0.003,45849.0,45836.0,0.325499]
["bitfinex","BTCUSD",1649102959375,0.003,45849.0,45835.0,0.32104788]
["bitfinex","BTCUSD",1649102959575,0.00028163,45844.0,45835.0,0.32104788]
["bitfinex","BTCUSD",1649102959677,0.325499,45843.0,45835.0,0.32104788]
["bitfinex","BTCUSD",1649102959780,0.325499,45842.0,45834.0,0.01091]
["bitfinex","BTCUSD",1649102959879,0.325499,45841.0,45833.0,0.00133173]
["bitfinex","BTCUSD",1649102959975,0.325499,45840.0,45834.0,0.00134038]
["bitfinex","BTCUSD",1649102960478,0.00318763,45843.0,45834.0,0.00134038]
["bitfinex","BTCUSD",1649102960576,0.325499,45842.0,45834.0,0.00134038]
["bitfinex","BTCUSD",1649102960686,0.58106391,45842.0,45834.0,0.00134038]
["bitfinex","BTCUSD",1649102960780,0.00028163,45839.0,45834.0,0.00134038]
["bitfinex","BTCUSD",1649102961722,0.25556491,45842.0,45834.0,0.00134038]
["bitfinex","BTCUSD",1649102961822,0.00318763,45843.0,45834.0,0.00134038]
["bitfinex","BTCUSD",1649102961925,0.00318763,45843.0,45835.0,0.325499]
["bitfinex","BTCUSD",1649102962025,0.00028163,45839.0,45835.0,0.325499]
["bitfinex","BTCUSD",1649102962125,0.00028163,45839.0,45836.0,0.325499]
["bitfinex","BTCUSD",1649102962275,0.00028163,45839.0,45836.0,0.00133001]
["bitfinex","BTCUSD",1649102962677,0.325499,45838.0,45836.0,0.00133001]
["bitfinex","BTCUSD",1649102962823,0.00028163,45839.0,45836.0,0.00133001]
["bitfinex","BTCUSD",1649102962973,0.31961279,45842.0,45836.0,0.00133001]
["bitfinex","BTCUSD",1649102962974,0.00318683,45842.0,45836.0,0.00133001]
["bitfinex","BTCUSD",1649102963279,0.00060604,45839.0,45836.0,0.00133001]
["bitfinex","BTCUSD",1649102963677,0.325499,45838.0,45836.0,0.00133001]
["bitfinex","BTCUSD",1649102963939,0.00060604,45839.0,45836.0,0.00133001]
["bitfinex","BTCUSD",1649102964278,0.325499,45838.0,45836.0,0.00133001]
["bitfinex","BTCUSD",1649102964376,0.325499,45837.0,45836.0,0.00133001]
["bitfinex","BTCUSD",1649102964476,0.00060604,45840.0,45836.0,0.00133001]
["bitfinex","BTCUSD",1649102964575,0.00318263,45838.0,45836.0,0.00267137]
["bitfinex","BTCUSD",1649102964675,0.30642542,45846.0,45836.0,0.00267137]
["bitfinex","BTCUSD",1649102964776,0.30307389,45842.0,45836.0,0.00267137]
["bitfinex","BTCUSD",1649102964877,0.065459,45846.0,45836.0,0.00267137]
["bitfinex","BTCUSD",1649102964976,0.003,45845.0,45836.0,0.00267137]
["bitfinex","BTCUSD",1649102965376,0.003,45845.0,45837.0,0.325499]
["bitfinex","BTCUSD",1649102965475,0.003,45845.0,45836.0,0.00267137]
["bitfinex","BTCUSD",1649102965625,0.003,45845.0,45837.0,0.325499]
["bitfinex","BTCUSD",1649102965827,0.003,45845.0,45838.0,0.325499]
["bitfinex","BTCUSD",1649102965928,0.003,45845.0,45841.0,0.23307796]
["bitfinex","BTCUSD",1649102966124,0.003,45845.0,45841.0,0.28307796]
["bitfinex","BTCUSD",1649102966327,0.325499,45857.0,45841.0,0.28307796]
["bitfinex","BTCUSD",1649102966431,0.0109,45856.0,45841.0,0.28307796]
["bitfinex","BTCUSD",1649102966526,0.325499,45855.0,45841.0,0.28307796]
["bitfinex","BTCUSD",1649102966632,0.0109,45854.0,45841.0,0.28307796]
["bitfinex","BTCUSD",1649102966727,0.325499,45857.0,45841.0,0.28307796]
["bitfinex","BTCUSD",1649102966834,0.325499,45855.0,45841.0,0.28307796]
["bitfinex","BTCUSD",1649102966929,0.0109,45854.0,45841.0,0.28307796]
["bitfinex","BTCUSD",1649102968031,0.00060596,45850.0,45841.0,0.28307796]
["bitfinex","BTCUSD",1649102968782,0.00060596,45850.0,45843.0,0.00428094]
["bitfinex","BTCUSD",1649102969017,0.0109,45852.0,45843.0,0.00428094]
["bitfinex","BTCUSD",1649102969114,0.0582533,45853.0,45843.0,0.00428094]
["bitfinex","BTCUSD",1649102969216,0.00058553,45848.0,45843.0,0.00428094]
["bitfinex","BTCUSD",1649102970017,0.00058553,45848.0,45844.0,0.325499]
["bitfinex","BTCUSD",1649102970219,0.0037183,45853.0,45844.0,0.05]
["bitfinex","BTCUSD",1649102970319,0.0037183,45853.0,45843.0,0.00428094]
["bitfinex","BTCUSD",1649102970417,0.00058553,45848.0,45843.0,0.00428094]
["bitfinex","BTCUSD",1649102970717,0.00058553,45848.0,45843.0,0.0056133]
["bitfinex","BTCUSD",1649102971021,0.00058553,45848.0,45844.0,0.325499]
["bitfinex","BTCUSD",1649102971231,0.00058553,45848.0,45844.0,0.375499]
["bitfinex","BTCUSD",1649102971321,0.00058553,45848.0,45844.0,0.05]
["bitfinex","BTCUSD",1649102971420,0.004,45853.0,45844.0,0.05]
["bitfinex","BTCUSD",1649102971529,0.325499,45857.0,45848.0,0.31725873]
["bitfinex","BTCUSD",1649102971722,0.00246755,45858.0,45848.0,0.31725873]
["bitfinex","BTCUSD",1649102971819,0.00246755,45858.0,45848.0,0.36725873]
["bitfinex","BTCUSD",1649102971923,0.00246755,45858.0,45849.0,0.31220965]
["bitfinex","BTCUSD",1649102972020,0.00246755,45858.0,45850.0,0.20663402]
["bitfinex","BTCUSD",1649102972526,0.01,45859.0,45850.0,0.20663402]
["bitfinex","BTCUSD",1649102972722,0.01,45859.0,45849.0,0.36220965]
["bitfinex","BTCUSD",1649102972821,0.00060548,45856.0,45849.0,0.36220965]
["bitfinex","BTCUSD",1649102973825,0.25639519,45856.0,45849.0,0.05]
["bitfinex","BTCUSD",1649102973977,0.6326089,45855.0,45848.0,0.05]
["bitfinex","BTCUSD",1649102974080,0.6326089,45855.0,45845.0,0.00232082]
["bitfinex","BTCUSD",1649102974081,0.3071099,45854.0,45845.0,0.00232082]
["bitfinex","BTCUSD",1649102974174,0.325499,45853.0,45845.0,0.00232082]
["bitfinex","BTCUSD",1649102974280,0.00060549,45855.0,45845.0,0.00232082]
["bitfinex","BTCUSD",1649102974281,0.325499,45854.0,45845.0,0.00232082]
["bitfinex","BTCUSD",1649102974577,0.325499,45854.0,45852.0,0.00133017]
["bitfinex","BTCUSD",1649102974679,0.01062472,45853.0,45852.0,0.00133017]
["bitfinex","BTCUSD",1649102974827,0.33612372,45853.0,45852.0,0.00133017]
["bitfinex","BTCUSD",1649102975130,0.4755899,45853.0,45852.0,0.00133017]
["bitfinex","BTCUSD",1649102975581,0.46496634,45853.0,45852.0,0.00133017]
["bitfinex","BTCUSD",1649102976521,0.46864303,45853.0,45852.0,0.00133017]
["bitfinex","BTCUSD",1649102977423,0.46864303,45853.0,45852.0,0.00106516]
["bitfinex","BTCUSD",1649102978374,0.46864303,45853.0,45852.0,0.00202304]
["bitfinex","BTCUSD",1649102978875,0.4792674,45853.0,45852.0,0.00202304]
["bitfinex","BTCUSD",1649102979073,0.5193674,45853.0,45852.0,0.00045022]
["bitfinex","BTCUSD",1649102979275,0.8264773,45853.0,45852.0,0.00045022]
["bitfinex","BTCUSD",1649102979381,0.9264773,45853.0,45852.0,0.00045022]
["bitfinex","BTCUSD",1649102979475,0.9264773,45853.0,45844.0,0.0013276]
["bitfinex","BTCUSD",1649102979576,0.01062658,45848.0,45844.0,0.0013276]
["bitfinex","BTCUSD",1649102979677,0.01062658,45845.0,45844.0,0.0013276]
["bitfinex","BTCUSD",1649102979781,0.33612558,45845.0,45844.0,0.0013276]
["bitfinex","BTCUSD",1649102979978,0.47559292,45845.0,45844.0,0.0013276]
["bitfinex","BTCUSD",1649102980135,0.52559292,45845.0,45844.0,0.0013276]
["bitfinex","BTCUSD",1649102980238,0.56569292,45845.0,45844.0,0.0013276]
["bitfinex","BTCUSD",1649102980389,0.24019392,45845.0,45844.0,0.0013276]
["bitfinex","BTCUSD",1649102980790,0.19019392,45845.0,45844.0,0.0013276]
["bitfinex","BTCUSD",1649102980888,0.17956734,45845.0,45844.0,0.0013276]
["bitfinex","BTCUSD",1649102981088,0.13946734,45845.0,45844.0,0.0013276]
["bitfinex","BTCUSD",1649102981188,0.46496634,45845.0,45844.0,0.0013276]
["bitfinex","BTCUSD",1649102981790,0.13946734,45845.0,45844.0,0.0013276]
["bitfinex","BTCUSD",1649102981892,0.13946734,45846.0,45844.0,0.0013276]
["bitfinex","BTCUSD",1649102982341,0.325499,45845.0,45844.0,0.0013276]
["bitfinex","BTCUSD",1649102982745,0.13946734,45846.0,45844.0,0.0013276]
["bitfinex","BTCUSD",1649102982843,0.32945823,45845.0,45843.0,0.00216524]
["bitfinex","BTCUSD",1649102982944,0.00395923,45845.0,45843.0,0.00216524]
["bitfinex","BTCUSD",1649102983873,0.13946734,45844.0,45843.0,0.00216524]
["bitfinex","BTCUSD",1649102983971,0.13946734,45844.0,45843.0,0.32766424]
["bitfinex","BTCUSD",1649102984169,0.13946734,45844.0,45843.0,0.37766424]
["bitfinex","BTCUSD",1649102984668,0.13946734,45844.0,45843.0,0.74275286]
["bitfinex","BTCUSD",1649102984767,0.13946734,45844.0,45843.0,1.04071912]
["bitfinex","BTCUSD",1649102984872,0.00395923,45845.0,45843.0,1.04071912]
["bitfinex","BTCUSD",1649102984969,0.00395923,45845.0,45844.0,0.29931973]
["bitfinex","BTCUSD",1649102985068,0.00395923,45845.0,45844.0,0.62481873]
["bitfinex","BTCUSD",1649102985168,0.00395923,45845.0,45844.0,0.67481873]
["bitfinex","BTCUSD",1649102985269,0.002,45849.0,45845.0,1.1]
["bitfinex","BTCUSD",1649102985371,0.002,45849.0,45846.0,0.525499]
["bitfinex","BTCUSD",1649102985471,0.14357925,45861.0,45848.0,1.1]
["bitfinex","BTCUSD",1649102985571,0.14357925,45861.0,45853.0,0.054503]
["bitfinex","BTCUSD",1649102985673,0.14357925,45861.0,45851.0,0.2]
["bitfinex","BTCUSD",1649102985826,0.14357925,45861.0,45854.0,0.35115296]
["bitfinex","BTCUSD",1649102985935,0.0109,45869.0,45855.0,0.325499]
["bitfinex","BTCUSD",1649102986023,0.0109,45869.0,45853.0,0.01805]
["bitfinex","BTCUSD",1649102986024,0.054523,45867.0,45853.0,0.01805]
["bitfinex","BTCUSD",1649102986121,0.27732147,45861.0,45853.0,0.01805]
["bitfinex","BTCUSD",1649102986221,0.27732147,45861.0,45853.0,0.02895]
["bitfinex","BTCUSD",1649102986321,0.054518,45863.0,45853.0,0.02895]
["bitfinex","BTCUSD",1649102986422,0.325499,45862.0,45853.0,0.01805]
["bitfinex","BTCUSD",1649102986622,0.054518,45863.0,45852.0,0.05]
["bitfinex","BTCUSD",1649102986827,0.054518,45863.0,45846.0,0.01091]
["bitfinex","BTCUSD",1649102986976,0.3616279,45863.0,45846.0,0.01091]
["bitfinex","BTCUSD",1649102987072,0.3616279,45863.0,45845.0,0.01091]
["bitfinex","BTCUSD",1649102987223,0.054529,45862.0,45844.0,0.30145455]
["bitfinex","BTCUSD",1649102987423,0.054529,45862.0,45845.0,0.01091]
["bitfinex","BTCUSD",1649102987628,0.054533,45854.0,45846.0,0.325499]
["bitfinex","BTCUSD",1649102987830,0.054533,45854.0,45846.0,0.375499]
["bitfinex","BTCUSD",1649102988033,0.054533,45854.0,45847.0,0.01091]
["bitfinex","BTCUSD",1649102988130,0.054533,45854.0,45848.0,0.325499]
["bitfinex","BTCUSD",1649102988234,0.054533,45854.0,45849.0,0.325499]
["bitfinex","BTCUSD",1649102988332,0.054533,45854.0,45846.0,0.325499]
["bitfinex","BTCUSD",1649102988432,0.00056897,45852.0,45846.0,0.325499]
["bitfinex","BTCUSD",1649102988732,0.00056897,45852.0,45847.0,0.00217623]
["bitfinex","BTCUSD",1649102988832,0.00056897,45852.0,45848.0,0.325499]
["bitfinex","BTCUSD",1649102988933,0.00056897,45852.0,45847.0,0.00217623]
["bitfinex","BTCUSD",1649102989033,0.325499,45851.0,45847.0,0.00217623]
["bitfinex","BTCUSD",1649102989133,0.325499,45849.0,45847.0,0.00217623]
["bitfinex","BTCUSD",1649102989338,0.0401,45848.0,45847.0,0.00217623]
["bitfinex","BTCUSD",1649102989436,0.365599,45848.0,45847.0,0.00217623]
["bitfinex","BTCUSD",1649102990035,0.37622175,45848.0,45847.0,0.00217623]
["bitfinex","BTCUSD",1649102990335,0.01062275,45848.0,45847.0,0.00217623]
["bitfinex","BTCUSD",1649102990435,0.05510698,45850.0,45847.0,0.00217623]
["bitfinex","BTCUSD",1649102990436,0.00056898,45850.0,45847.0,0.00217623]
["bitfinex","BTCUSD",1649102990634,0.054529,45854.0,45847.0,0.00217623]
["bitfinex","BTCUSD",1649102990988,0.00285812,45851.0,45849.0,0.00131348]
["bitfinex","BTCUSD",1649102993127,0.00298857,45853.0,45850.0,0.00217335]
["bitfinex","BTCUSD",1649102993231,0.32577988,45852.0,45850.0,0.00217335]
["bitfinex","BTCUSD",1649102993728,0.00028088,45852.0,45850.0,0.00217335]
["bitfinex","BTCUSD",1649102994033,0.325499,45851.0,45850.0,0.00217335]
["bitfinex","BTCUSD",1649102994229,0.05752057,45853.0,45850.0,0.00217335]
["bitfinex","BTCUSD",1649102994378,0.325499,45852.0,45850.0,0.00217335]
["bitfinex","BTCUSD",1649102994729,0.434565,45852.0,45850.0,0.00217335]
["bitfinex","BTCUSD",1649102995175,0.474665,45852.0,45850.0,0.00217335]
["bitfinex","BTCUSD",1649102995276,0.01062345,45851.0,45850.0,0.00217335]
["bitfinex","BTCUSD",1649102995379,0.33612245,45851.0,45850.0,0.00217335]
["bitfinex","BTCUSD",1649102995529,0.6727089,45851.0,45850.0,0.00217335]
["bitfinex","BTCUSD",1649102995832,0.7727089,45851.0,45850.0,0.00217335]
["bitfinex","BTCUSD",1649102996027,0.92691287,45851.0,45850.0,0.00217335]
["bitfinex","BTCUSD",1649102996126,0.92691287,45851.0,45843.0,0.00060721]
["bitfinex","BTCUSD",1649102996127,0.054556,45849.0,45843.0,0.00060721]
["bitfinex","BTCUSD",1649102996228,0.163682,45847.0,45843.0,0.00060721]
["bitfinex","BTCUSD",1649102996333,0.325499,45846.0,45843.0,0.00060721]
["bitfinex","BTCUSD",1649102996479,0.325499,45844.0,45843.0,0.00060721]
["bitfinex","BTCUSD",1649102996674,0.515599,45844.0,45826.0,0.01091]
["bitfinex","BTCUSD",1649102996774,0.10912061,45840.0,45826.0,0.01091]
["bitfinex","BTCUSD",1649102996875,0.325499,45839.0,45826.0,0.01091]
["bitfinex","BTCUSD",1649102997027,0.0401,45839.0,45826.0,0.01091]
["bitfinex","BTCUSD",1649102997124,0.109121,45837.0,45825.0,0.001]
["bitfinex","BTCUSD",1649102997230,0.109121,45837.0,45831.0,0.31953642]
["bitfinex","BTCUSD",1649102997377,0.094661,45836.0,45831.0,0.31953642]
["bitfinex","BTCUSD",1649102997629,0.094661,45836.0,45832.0,0.325499]
["bitfinex","BTCUSD",1649102997725,0.094661,45836.0,45831.0,0.31953642]
["bitfinex","BTCUSD",1649102997726,0.054561,45836.0,45831.0,0.31953642]
["bitfinex","BTCUSD",1649102997878,0.0401,45844.0,45831.0,0.31953642]
["bitfinex","BTCUSD",1649102998275,0.054542,45839.0,45831.0,0.31953642]
["bitfinex","BTCUSD",1649102998476,0.054542,45839.0,45831.0,0.33044642]
["bitfinex","BTCUSD",1649102998575,0.054542,45839.0,45831.0,0.38044642]
["bitfinex","BTCUSD",1649102998775,0.054542,45839.0,45831.0,0.36953642]
["bitfinex","BTCUSD",1649102999234,0.054542,45839.0,45833.0,0.0006068]
["bitfinex","BTCUSD",1649102999537,0.00277597,45835.0,45833.0,0.0006068]
["bitfinex","BTCUSD",1649102999736,0.054548,45834.0,45833.0,0.0006068]
["bitfinex","BTCUSD",1649103000236,0.054548,45834.0,45832.0,0.00123501]
["bitfinex","BTCUSD",1649103000338,0.054548,45834.0,45833.0,0.325499]
["bitfinex","BTCUSD",1649103000436,0.054548,45834.0,45832.0,0.00123501]
["bitfinex","BTCUSD",1649103000843,0.00277597,45835.0,45834.0,1.1]
["bitfinex","BTCUSD",1649103000953,0.00277597,45835.0,45834.0,1.88624076]
["bitfinex","BTCUSD",1649103001044,0.00277597,45835.0,45834.0,2.04685923]
["bitfinex","BTCUSD",1649103001143,0.00277597,45835.0,45834.0,1.739143]
["bitfinex","BTCUSD",1649103001241,0.00277597,45835.0,45834.0,1.74976031]
["bitfinex","BTCUSD",1649103001445,0.00277684,45838.0,45834.0,1.75295772]
["bitfinex","BTCUSD",1649103001546,0.00277684,45838.0,45835.0,0.325499]
["bitfinex","BTCUSD",1649103001699,0.00277684,45838.0,45835.0,0.40821693]
["bitfinex","BTCUSD",1649103001790,0.00277684,45838.0,45835.0,0.80599223]
["bitfinex","BTCUSD",1649103002095,7.684e-05,45838.0,45835.0,0.80599223]
["bitfinex","BTCUSD",1649103002195,0.004,45839.0,45838.0,1.1]
["bitfinex","BTCUSD",1649103002292,0.004,45839.0,45838.0,1.7326089]
["bitfinex","BTCUSD",1649103002395,0.01150654,45852.0,45839.0,0.325499]
["bitfinex","BTCUSD",1649103002492,0.00060654,45852.0,45841.0,0.325499]
["bitfinex","BTCUSD",1649103002626,0.054527,45859.0,45844.0,0.18972053]
["bitfinex","BTCUSD",1649103002720,0.19736675,45860.0,45841.0,0.05]
["bitfinex","BTCUSD",1649103002721,0.054529,45854.0,45841.0,0.05]
["bitfinex","BTCUSD",1649103002870,0.054529,45854.0,45843.0,0.00060673]
["bitfinex","BTCUSD",1649103003022,0.25139586,45851.0,45843.0,0.00060673]
["bitfinex","BTCUSD",1649103003322,0.25139586,45851.0,45843.0,0.01151673]
["bitfinex","BTCUSD",1649103003421,0.25139586,45851.0,45843.0,0.00060673]
["bitfinex","BTCUSD",1649103003821,0.054535,45849.0,45842.0,0.3180199]
["bitfinex","BTCUSD",1649103003921,0.054535,45849.0,45841.0,0.31831187]
["bitfinex","BTCUSD",1649103004021,0.054535,45849.0,45843.0,0.00058907]
["bitfinex","BTCUSD",1649103004923,0.01148895,45852.0,45844.0,0.325499]
["bitfinex","BTCUSD",1649103005026,0.054527,45855.0,45845.0,0.30459734]
["bitfinex","BTCUSD",1649103005126,0.003,45854.0,45845.0,0.35459734]
["bitfinex","BTCUSD",1649103005226,0.0109,45853.0,45845.0,0.35459734]
["bitfinex","BTCUSD",1649103005328,0.00058895,45852.0,45846.0,0.325499]
["bitfinex","BTCUSD",1649103005625,0.00382335,45850.0,45846.0,0.325499]
["bitfinex","BTCUSD",1649103005880,0.00382335,45850.0,45848.0,0.32495]
["bitfinex","BTCUSD",1649103006178,0.00382335,45850.0,45842.0,0.17928949]
["bitfinex","BTCUSD",1649103006389,0.00382335,45850.0,45843.0,0.32495]
["bitfinex","BTCUSD",1649103006492,0.00382335,45850.0,45842.0,0.18040287]
["bitfinex","BTCUSD",1649103006589,0.00382335,45850.0,45843.0,0.16949193]
["bitfinex","BTCUSD",1649103006989,0.00382335,45850.0,45842.0,0.01091]
["bitfinex","BTCUSD",1649103007692,0.16742279,45853.0,45848.0,0.00123245]
["bitfinex","BTCUSD",1649103007842,0.434021,45852.0,45848.0,0.00123245]
["bitfinex","BTCUSD",1649103008645,0.73941948,45852.0,45848.0,0.00123245]
["bitfinex","BTCUSD",1649103008746,0.0401,45851.0,45848.0,0.00123245]
["bitfinex","BTCUSD",1649103008842,0.32495,45850.0,45848.0,0.00123245]
["bitfinex","BTCUSD",1649103009042,0.0401,45849.0,45848.0,0.00123245]
["bitfinex","BTCUSD",1649103009142,0.70078152,45849.0,45848.0,0.00123245]
["bitfinex","BTCUSD",1649103009244,1.05078152,45849.0,45848.0,0.00123245]
["bitfinex","BTCUSD",1649103009346,1.06169152,45849.0,45848.0,0.00123245]
["bitfinex","BTCUSD",1649103009542,1.20527077,45849.0,45848.0,0.00123245]
["bitfinex","BTCUSD",1649103009744,1.20808589,45849.0,45848.0,0.00123245]
["bitfinex","BTCUSD",1649103010134,0.85808589,45849.0,45848.0,0.00123245]
["bitfinex","BTCUSD",1649103010293,0.55268741,45849.0,45848.0,0.00123245]
["bitfinex","BTCUSD",1649103010393,0.40910816,45849.0,45837.0,0.2911665]
["bitfinex","BTCUSD",1649103010491,0.28794505,45845.0,45837.0,0.2911665]
["bitfinex","BTCUSD",1649103011090,0.28794505,45845.0,45834.0,0.213644]
["bitfinex","BTCUSD",1649103011242,0.28794505,45845.0,45839.0,0.00056903]
["bitfinex","BTCUSD",1649103011340,0.32495,45844.0,45839.0,0.00056903]
["bitfinex","BTCUSD",1649103011643,0.379496,45844.0,45839.0,0.00056903]
["bitfinex","BTCUSD",1649103012042,0.109092,45843.0,45839.0,0.00056903]
["bitfinex","BTCUSD",1649103012243,0.109092,45843.0,45834.0,0.46855375]
["bitfinex","BTCUSD",1649103012442,0.109092,45843.0,45839.0,0.00056903]
["bitfinex","BTCUSD",1649103012541,0.32495,45842.0,45839.0,0.00056903]
["bitfinex","BTCUSD",1649103012942,0.054544,45841.0,45839.0,0.00056903]
["bitfinex","BTCUSD",1649103013192,0.4170883,45845.0,45839.0,0.00056903]
["bitfinex","BTCUSD",1649103013193,0.3769883,45845.0,45839.0,0.00056903]
["bitfinex","BTCUSD",1649103013291,0.01091,45846.0,45839.0,0.00056903]
["bitfinex","BTCUSD",1649103013391,0.003,45847.0,45839.0,0.00056903]
["bitfinex","BTCUSD",1649103013492,0.003,45847.0,45834.0,0.46855375]
["bitfinex","BTCUSD",1649103013593,0.003,45847.0,45836.0,0.17870369]
["bitfinex","BTCUSD",1649103013693,0.003,45847.0,45840.0,0.00056902]
["bitfinex","BTCUSD",1649103014173,0.00270725,45843.0,45840.0,0.0020933]
["bitfinex","BTCUSD",1649103014677,0.00270725,45843.0,45840.0,0.00152428]
["bitfinex","BTCUSD",1649103014678,0.32495,45842.0,45840.0,0.00152428]
["bitfinex","BTCUSD",1649103014780,0.32495,45841.0,45840.0,0.00152428]
["bitfinex","BTCUSD",1649103014926,0.31495,45841.0,45840.0,0.00152428]
["bitfinex","BTCUSD",1649103015024,0.32495,45841.0,45840.0,0.00152428]
["bitfinex","BTCUSD",1649103015125,0.00270725,45843.0,45840.0,0.00152428]
["bitfinex","BTCUSD",1649103015329,0.05725125,45843.0,45841.0,0.324982]
["bitfinex","BTCUSD",1649103015438,0.00270725,45843.0,45841.0,0.324982]
["bitfinex","BTCUSD",1649103015530,0.00270725,45843.0,45841.0,0.374982]
["bitfinex","BTCUSD",1649103015632,0.00356843,45848.0,45843.0,0.324982]
["bitfinex","BTCUSD",1649103015727,0.00356843,45848.0,45844.0,0.30156493]
["bitfinex","BTCUSD",1649103015827,0.003,45848.0,45845.0,0.324982]
["bitfinex","BTCUSD",1649103016127,0.00356846,45848.0,45845.0,0.324982]
["bitfinex","BTCUSD",1649103016229,0.00270799,45846.0,45845.0,0.52607901]
["bitfinex","BTCUSD",1649103016431,0.00270799,45846.0,45845.0,0.75657714]
["bitfinex","BTCUSD",1649103016831,0.00270799,45846.0,45845.0,0.55548013]
["bitfinex","BTCUSD",1649103017029,0.00270799,45846.0,45845.0,0.324982]
["bitfinex","BTCUSD",1649103017431,0.00270799,45846.0,45845.0,0.102428]
["bitfinex","BTCUSD",1649103017930,0.00270799,45846.0,45845.0,0.4194378]
["bitfinex","BTCUSD",1649103018031,0.00463095,45848.0,45845.0,0.4194378]
["bitfinex","BTCUSD",1649103018131,0.00463095,45848.0,45845.0,0.62157653]
["bitfinex","BTCUSD",1649103018232,0.00406249,45848.0,45845.0,0.62157653]
["bitfinex","BTCUSD",1649103019034,0.00406249,45848.0,45846.0,0.2]
["bitfinex","BTCUSD",1649103019134,0.00406249,45848.0,45847.0,0.324982]
["bitfinex","BTCUSD",1649103019233,0.00406249,45848.0,45847.0,0.374982]
["bitfinex","BTCUSD",1649103019333,0.00406249,45848.0,45847.0,0.474982]
["bitfinex","BTCUSD",1649103019435,0.00406249,45848.0,45847.0,0.551802]
["bitfinex","BTCUSD",1649103019785,0.00406249,45848.0,45847.0,0.8708549]
["bitfinex","BTCUSD",1649103019883,0.5042918,45850.0,45848.0,0.06541562]
["bitfinex","BTCUSD",1649103019985,0.5042918,45850.0,45849.0,0.324957]
["bitfinex","BTCUSD",1649103020182,0.5042918,45850.0,45849.0,0.424957]
["bitfinex","BTCUSD",1649103020283,0.5042918,45850.0,45849.0,0.474957]
["bitfinex","BTCUSD",1649103020685,0.50372332,45850.0,45849.0,0.474957]
["bitfinex","BTCUSD",1649103022228,0.5,45850.0,45849.0,0.4761137]
["bitfinex","BTCUSD",1649103024530,0.50372505,45850.0,45849.0,0.4761137]
["bitfinex","BTCUSD",1649103024982,0.50372505,45850.0,45849.0,0.3761137]
["bitfinex","BTCUSD",1649103029987,0.50372505,45850.0,45849.0,0.0011567]
["bitfinex","BTCUSD",1649103030887,0.50372505,45850.0,45849.0,0.3261137]
["bitfinex","BTCUSD",1649103031388,0.50372505,45850.0,45849.0,0.0511567]
["bitfinex","BTCUSD",1649103031590,0.50372505,45850.0,45849.0,0.0011567]
["bitfinex","BTCUSD",1649103032189,0.50372505,45850.0,45848.0,0.00342723]
["bitfinex","BTCUSD",1649103032543,0.50372505,45850.0,45849.0,0.324957]
["bitfinex","BTCUSD",1649103032883,0.50372505,45850.0,45849.0,0.374957]
["bitfinex","BTCUSD",1649103033829,0.50372505,45850.0,45849.0,0.05]
["bitfinex","BTCUSD",1649103034132,0.50372505,45850.0,45848.0,0.00342723]
["bitfinex","BTCUSD",1649103034433,0.50372505,45850.0,45848.0,0.00115536]
["bitfinex","BTCUSD",1649103035132,0.50372505,45850.0,45849.0,0.324957]
["bitfinex","BTCUSD",1649103035232,0.50372505,45850.0,45849.0,0.374957]
["bitfinex","BTCUSD",1649103036082,0.50372505,45850.0,45849.0,0.05]
["bitfinex","BTCUSD",1649103036284,0.50372505,45850.0,45849.0,0.05115487]
["bitfinex","BTCUSD",1649103036429,0.50372505,45850.0,45849.0,0.00115487]
["bitfinex","BTCUSD",1649103037134,0.50372505,45850.0,45849.0,0.32611187]
["bitfinex","BTCUSD",1649103037480,0.50372505,45850.0,45849.0,0.3367271]
["bitfinex","BTCUSD",1649103038184,0.50372505,45850.0,45849.0,0.59051356]
["bitfinex","BTCUSD",1649103038385,0.50372505,45850.0,45849.0,0.64051356]
["bitfinex","BTCUSD",1649103040038,0.50372505,45850.0,45849.0,0.82275452]
["bitfinex","BTCUSD",1649103040277,0.50372505,45850.0,45849.0,0.82268658]
["bitfinex","BTCUSD",1649103040435,0.50372505,45850.0,45849.0,0.82268542]
["bitfinex","BTCUSD",1649103040530,0.02517309,45850.0,45849.0,0.82268542]
["bitfinex","BTCUSD",1649103041326,0.02517309,45850.0,45849.0,0.82468542]
["bitfinex","BTCUSD",1649103041978,0.02517309,45850.0,45849.0,0.48955022]
["bitfinex","BTCUSD",1649103042533,0.02517309,45850.0,45849.0,0.48755022]
["bitfinex","BTCUSD",1649103043033,0.02517309,45850.0,45849.0,0.23376376]
["bitfinex","BTCUSD",1649103043231,0.02517309,45850.0,45849.0,0.55872076]
["bitfinex","BTCUSD",1649103043334,0.02517309,45850.0,45849.0,0.23376376]
["bitfinex","BTCUSD",1649103043434,0.02517309,45850.0,45849.0,0.3764798]
["bitfinex","BTCUSD",1649103043636,0.02517309,45850.0,45849.0,0.00159074]
["bitfinex","BTCUSD",1649103043986,0.05512964,45852.0,45850.0,0.07482691]
["bitfinex","BTCUSD",1649103044137,0.324957,45851.0,45850.0,0.07482691]
["bitfinex","BTCUSD",1649103044236,0.05512964,45852.0,45850.0,0.07482691]
["bitfinex","BTCUSD",1649103044435,0.05512964,45852.0,45851.0,0.00043592]
["bitfinex","BTCUSD",1649103044639,0.05512964,45852.0,45850.0,0.07482691]
["bitfinex","BTCUSD",1649103044738,0.00213054,45851.0,45850.0,0.07482691]
["bitfinex","BTCUSD",1649103044837,0.00213054,45851.0,45850.0,0.39978391]
["bitfinex","BTCUSD",1649103045687,0.00213054,45851.0,45850.0,0.07482691]
["bitfinex","BTCUSD",1649103046090,0.32708754,45851.0,45850.0,0.07482691]
["bitfinex","BTCUSD",1649103046189,0.00213054,45851.0,45850.0,0.07482691]
["bitfinex","BTCUSD",1649103046290,0.32708754,45851.0,45850.0,0.07482691]
["bitfinex","BTCUSD",1649103046391,0.00213054,45851.0,45850.0,0.07482691]
["bitfinex","BTCUSD",1649103046489,0.32708754,45851.0,45850.0,0.07482691]
["bitfinex","BTCUSD",1649103046792,0.00213054,45851.0,45850.0,0.07482691]
["bitfinex","BTCUSD",1649103046990,0.00213054,45851.0,45850.0,0.39978391]
["bitfinex","BTCUSD",1649103047092,0.05665954,45851.0,45850.0,0.39978391]
["bitfinex","BTCUSD",1649103047294,0.00213054,45851.0,45850.0,0.39978391]
["bitfinex","BTCUSD",1649103047830,0.00213054,45851.0,45850.0,0.07482691]
["bitfinex","BTCUSD",1649103048631,0.0041032,45851.0,45850.0,0.07482691]
["bitfinex","BTCUSD",1649103048833,0.0041032,45851.0,45850.0,0.39978391]
["bitfinex","BTCUSD",1649103049182,0.0041032,45851.0,45850.0,0.4103989]
["bitfinex","BTCUSD",1649103049586,0.0041032,45851.0,45850.0,0.39978391]
["bitfinex","BTCUSD",1649103049687,0.0041032,45851.0,45850.0,0.07482691]
["bitfinex","BTCUSD",1649103049983,0.3290602,45851.0,45850.0,0.07482691]
["bitfinex","BTCUSD",1649103050486,0.0041032,45851.0,45850.0,0.07482691]
["bitfinex","BTCUSD",1649103050685,0.1131642,45851.0,45850.0,0.07482691]
["bitfinex","BTCUSD",1649103050785,0.0041032,45851.0,45850.0,0.39978391]
["bitfinex","BTCUSD",1649103051681,0.0041032,45851.0,45850.0,0.07482691]
["bitfinex","BTCUSD",1649103051880,0.0041032,45851.0,45850.0,0.39978391]
["bitfinex","BTCUSD",1649103051982,0.0586302,45851.0,45850.0,0.39978391]
["bitfinex","BTCUSD",1649103052981,0.0586302,45851.0,45850.0,0.07482691]
["bitfinex","BTCUSD",1649103053185,0.0586302,45851.0,45850.0,0.39978391]
["bitfinex","BTCUSD",1649103053631,0.0586302,45851.0,45850.0,0.07482691]
["bitfinex","BTCUSD",1649103054635,0.3835872,45851.0,45850.0,0.07482691]
["bitfinex","BTCUSD",1649103054938,0.0586302,45851.0,45850.0,0.07482691]
["bitfinex","BTCUSD",1649103055040,0.0041032,45851.0,45850.0,0.39978391]
["bitfinex","BTCUSD",1649103055191,0.0041032,45851.0,45850.0,0.07482691]
["bitfinex","BTCUSD",1649103056041,0.0586332,45851.0,45850.0,0.39978391]
["bitfinex","BTCUSD",1649103056137,0.0041032,45851.0,45850.0,0.07482691]
["bitfinex","BTCUSD",1649103056237,0.0041032,45851.0,45850.0,0.39978391]
["bitfinex","BTCUSD",1649103056336,0.0041032,45851.0,45850.0,0.07482691]
["bitfinex","BTCUSD",1649103056438,0.0041032,45851.0,45850.0,0.39978391]
["bitfinex","BTCUSD",1649103056988,0.0041032,45851.0,45850.0,0.07482691]
["bitfinex","BTCUSD",1649103057089,0.3290602,45851.0,45850.0,0.07482691]
["bitfinex","BTCUSD",1649103057948,0.63688086,45851.0,45850.0,0.07482691]
["bitfinex","BTCUSD",1649103058143,0.67698086,45851.0,45850.0,0.07482691]
["bitfinex","BTCUSD",1649103058241,0.3691602,45851.0,45850.0,0.07482691]
["bitfinex","BTCUSD",1649103058593,0.3691602,45851.0,45841.0,0.00056899]
["bitfinex","BTCUSD",1649103058594,1.1,45850.0,45841.0,0.00056899]
["bitfinex","BTCUSD",1649103058701,0.054554,45846.0,45841.0,0.00056899]
["bitfinex","BTCUSD",1649103058794,0.30782066,45845.0,45841.0,0.00056899]
["bitfinex","BTCUSD",1649103058896,0.324957,45844.0,45841.0,0.00056899]
["bitfinex","BTCUSD",1649103058998,0.365057,45844.0,45841.0,0.00056899]
["bitfinex","BTCUSD",1649103059097,0.05455632,45842.0,45834.0,0.163644]
["bitfinex","BTCUSD",1649103059198,0.324957,45841.0,45834.0,0.163644]
["bitfinex","BTCUSD",1649103059297,0.365057,45841.0,45834.0,0.163644]
["bitfinex","BTCUSD",1649103059699,0.27390445,45835.0,45834.0,0.163644]
["bitfinex","BTCUSD",1649103059798,0.59886145,45835.0,45834.0,0.163644]
["bitfinex","BTCUSD",1649103059998,0.27390445,45835.0,45834.0,0.163644]
["bitfinex","BTCUSD",1649103060102,0.14357925,45841.0,45834.0,0.163644]
["bitfinex","BTCUSD",1649103060103,0.14357925,45841.0,45835.0,0.324957]
["bitfinex","BTCUSD",1649103060199,0.14357925,45841.0,45834.0,0.163644]
["bitfinex","BTCUSD",1649103060405,0.0401,45843.0,45834.0,0.163644]
["bitfinex","BTCUSD",1649103060901,0.0401,45843.0,45835.0,0.324957]
["bitfinex","BTCUSD",1649103060902,0.05454,45842.0,45835.0,0.324957]
["bitfinex","BTCUSD",1649103061005,0.00222648,45843.0,45835.0,0.324957]
["bitfinex","BTCUSD",1649103061105,0.00222648,45843.0,45839.0,0.23436124]
["bitfinex","BTCUSD",1649103061205,0.00222648,45843.0,45840.0,0.324957]
["bitfinex","BTCUSD",1649103062002,0.054539,45842.0,45839.0,0.23436124]
["bitfinex","BTCUSD",1649103062204,0.00222648,45843.0,45839.0,0.23436124]
["bitfinex","BTCUSD",1649103062355,0.00222648,45843.0,45840.0,0.324957]
["bitfinex","BTCUSD",1649103062941,0.00222648,45843.0,45841.0,0.39166]
["bitfinex","BTCUSD",1649103063038,0.00222648,45843.0,45842.0,0.33557431]
["bitfinex","BTCUSD",1649103063138,0.00222648,45843.0,45842.0,0.33557396]
["bitfinex","BTCUSD",1649103063238,0.00222648,45843.0,45842.0,0.64260576]
["bitfinex","BTCUSD",1649103063993,0.00222648,45843.0,45842.0,0.31764876]
["bitfinex","BTCUSD",1649103064090,0.00222648,45843.0,45842.0,1.02482994]
["bitfinex","BTCUSD",1649103064294,0.00222648,45843.0,45842.0,0.68925598]
["bitfinex","BTCUSD",1649103064391,0.00222648,45843.0,45842.0,0.3070318]
["bitfinex","BTCUSD",1649103065093,0.00222648,45843.0,45842.0,0.6319888]
["bitfinex","BTCUSD",1649103065195,0.00222648,45843.0,45842.0,0.3070318]
["bitfinex","BTCUSD",1649103065296,0.00222648,45843.0,45842.0,0.6319888]
["bitfinex","BTCUSD",1649103065396,0.00222648,45843.0,45842.0,0.3070318]
["bitfinex","BTCUSD",1649103065693,0.0109,45854.0,45850.0,0.09194293]
["bitfinex","BTCUSD",1649103065796,0.324957,45853.0,45850.0,0.09194293]
["bitfinex","BTCUSD",1649103065899,0.054528,45855.0,45850.0,0.09194293]
["bitfinex","BTCUSD",1649103065994,0.324957,45854.0,45850.0,0.09194293]
["bitfinex","BTCUSD",1649103066144,0.054528,45853.0,45850.0,0.09194293]
["bitfinex","BTCUSD",1649103067099,0.324957,45852.0,45850.0,0.09194293]
["bitfinex","BTCUSD",1649103067601,0.054528,45853.0,45850.0,0.09194293]
["bitfinex","BTCUSD",1649103067852,0.05511315,45853.0,45850.0,0.09194293]
["bitfinex","BTCUSD",1649103068653,0.00286463,45852.0,45851.0,0.00207269]
["bitfinex","BTCUSD",1649103069052,0.32782163,45852.0,45851.0,0.00207269]
["bitfinex","BTCUSD",1649103069754,0.00286463,45852.0,45851.0,0.00207269]
["bitfinex","BTCUSD",1649103069957,0.00286463,45852.0,45851.0,0.19986006]
["bitfinex","BTCUSD",1649103070061,0.00286463,45852.0,45851.0,0.83184886]
["bitfinex","BTCUSD",1649103070208,0.00286463,45852.0,45851.0,0.63406149]
["bitfinex","BTCUSD",1649103070602,0.00286463,45852.0,45851.0,0.64467845]
["bitfinex","BTCUSD",1649103070799,0.00344978,45854.0,45851.0,0.31972145]
["bitfinex","BTCUSD",1649103070899,0.00344978,45854.0,45851.0,0.30910449]
["bitfinex","BTCUSD",1649103071007,0.00344978,45854.0,45852.0,0.31079515]
["bitfinex","BTCUSD",1649103071101,0.00344978,45854.0,45851.0,0.30910449]
["bitfinex","BTCUSD",1649103071212,0.00286463,45854.0,45851.0,0.00207269]
["bitfinex","BTCUSD",1649103071403,0.00286463,45854.0,45852.0,0.324957]
["bitfinex","BTCUSD",1649103071502,0.00286463,45854.0,45852.0,0.374957]
["bitfinex","BTCUSD",1649103071902,0.00286463,45854.0,45852.0,0.05]
["bitfinex","BTCUSD",1649103072002,0.00286463,45854.0,45853.0,0.324957]
["bitfinex","BTCUSD",1649103072103,0.00286463,45854.0,45853.0,0.58757062]
["bitfinex","BTCUSD",1649103072202,0.00286463,45854.0,45853.0,0.3070318]
["bitfinex","BTCUSD",1649103072302,0.00286463,45854.0,45852.0,0.05]
["bitfinex","BTCUSD",1649103072902,0.00286463,45854.0,45851.0,0.00207269]
["bitfinex","BTCUSD",1649103073003,0.324957,45853.0,45851.0,0.00207269]
["bitfinex","BTCUSD",1649103073103,0.00286463,45854.0,45851.0,0.00207269]
["bitfinex","BTCUSD",1649103073356,0.29033656,45855.0,45851.0,0.00207269]
["bitfinex","BTCUSD",1649103073357,0.05769069,45853.0,45851.0,0.00207269]
["bitfinex","BTCUSD",1649103075092,0.6226737,45852.0,45851.0,0.00207269]
["bitfinex","BTCUSD",1649103075995,0.05769069,45853.0,45851.0,0.00207269]
["bitfinex","BTCUSD",1649103076996,0.324957,45852.0,45851.0,0.00207269]
["bitfinex","BTCUSD",1649103077210,0.32811343,45852.0,45851.0,0.00207269]
["bitfinex","BTCUSD",1649103078045,0.00315643,45852.0,45851.0,0.00207269]
["bitfinex","BTCUSD",1649103078242,0.32811343,45852.0,45851.0,0.00207269]
["bitfinex","BTCUSD",1649103079093,0.00315643,45852.0,45851.0,0.00207269]
["bitfinex","BTCUSD",1649103080097,0.32811343,45852.0,45851.0,0.00207269]
["bitfinex","BTCUSD",1649103080999,0.00315643,45852.0,45851.0,0.00207269]
["bitfinex","BTCUSD",1649103081793,0.00315643,45852.0,45851.0,0.32702969]
["bitfinex","BTCUSD",1649103081892,0.00315643,45852.0,45851.0,0.30910449]
["bitfinex","BTCUSD",1649103081993,0.00315643,45852.0,45851.0,0.00207269]
["bitfinex","BTCUSD",1649103082195,0.32811343,45852.0,45851.0,0.00207269]
["bitfinex","BTCUSD",1649103083148,0.00315643,45852.0,45851.0,0.00207269]
["bitfinex","BTCUSD",1649103084153,0.32811343,45852.0,45851.0,0.00207269]
["bitfinex","BTCUSD",1649103085149,0.00315643,45852.0,45851.0,0.00207269]
["bitfinex","BTCUSD",1649103086046,0.32811343,45852.0,45851.0,0.00207269]
["bitfinex","BTCUSD",1649103087046,0.00315643,45852.0,45851.0,0.00207269]
["bitfinex","BTCUSD",1649103087698,0.00315643,45852.0,45851.0,0.00195489]
["bitfinex","BTCUSD",1649103087946,0.00315643,45852.0,45851.0,0.30898669]
["bitfinex","BTCUSD",1649103088050,0.00315643,45852.0,45851.0,0.00195489]
["bitfinex","BTCUSD",1649103088349,0.32811343,45852.0,45851.0,0.00195489]
["bitfinex","BTCUSD",1649103088551,0.00315643,45852.0,45851.0,0.00195489]
["bitfinex","BTCUSD",1649103089204,0.00315643,45852.0,45851.0,0.00248903]
["bitfinex","BTCUSD",1649103089712,0.00315643,45852.0,45851.0,0.32744603]
["bitfinex","BTCUSD",1649103089805,0.00315643,45852.0,45851.0,0.37744603]
["bitfinex","BTCUSD",1649103089909,0.00315643,45852.0,45851.0,0.00248903]
["bitfinex","BTCUSD",1649103090309,0.32811343,45852.0,45851.0,0.00248903]
["bitfinex","BTCUSD",1649103091009,0.00315643,45852.0,45851.0,0.00248903]
["bitfinex","BTCUSD",1649103091110,0.00315643,45852.0,45851.0,0.32744603]
["bitfinex","BTCUSD",1649103091306,0.00315643,45852.0,45851.0,0.00248903]
["bitfinex","BTCUSD",1649103091508,0.32811343,45852.0,45851.0,0.00248903]
["bitfinex","BTCUSD",1649103091957,0.00315643,45852.0,45851.0,0.00248903]
["bitfinex","BTCUSD",1649103093194,0.32811343,45852.0,45851.0,0.00248903]
["bitfinex","BTCUSD",1649103093398,0.324957,45852.0,45851.0,0.00248903]
["bitfinex","BTCUSD",1649103094197,0.11221525,45854.0,45851.0,0.00248903]
["bitfinex","BTCUSD",1649103094300,0.05825648,45854.0,45851.0,0.00248903]
["bitfinex","BTCUSD",1649103094700,0.05825648,45854.0,45851.0,0.24297927]
["bitfinex","BTCUSD",1649103095000,0.00316625,45852.0,45851.0,0.00248903]
["bitfinex","BTCUSD",1649103095101,0.32812325,45852.0,45851.0,0.00248903]
["bitfinex","BTCUSD",1649103096055,0.00316625,45852.0,45851.0,0.00248903]
["bitfinex","BTCUSD",1649103096392,0.00316625,45852.0,45851.0,0.30952083]
["bitfinex","BTCUSD",1649103096988,0.00373348,45854.0,45851.0,0.00248903]
["bitfinex","BTCUSD",1649103097190,0.054526,45853.0,45851.0,0.00248903]
["bitfinex","BTCUSD",1649103097290,0.324957,45852.0,45851.0,0.00248903]
["bitfinex","BTCUSD",1649103098293,0.054526,45853.0,45851.0,0.00248903]
["bitfinex","BTCUSD",1649103098393,0.00373348,45854.0,45851.0,0.00248903]
["bitfinex","BTCUSD",1649103098596,0.00373348,45854.0,45852.0,0.324957]
["bitfinex","BTCUSD",1649103098698,0.00373348,45854.0,45851.0,0.00248903]
["bitfinex","BTCUSD",1649103098794,0.00373348,45854.0,45852.0,0.324957]
["bitfinex","BTCUSD",1649103098795,0.00316625,45854.0,45852.0,0.324957]
["bitfinex","BTCUSD",1649103098894,0.00316625,45854.0,45851.0,0.00248903]
["bitfinex","BTCUSD",1649103099195,0.324957,45853.0,45851.0,0.00248903]
["bitfinex","BTCUSD",1649103099395,0.324957,45854.0,45851.0,0.00248903]
["bitfinex","BTCUSD",1649103099999,0.37949204,45854.0,45851.0,0.00248903]
["bitfinex","BTCUSD",1649103100148,0.054522,45854.0,45851.0,0.00248903]
["bitfinex","BTCUSD",1649103100249,0.054522,45854.0,45853.0,0.23346587]
["bitfinex","BTCUSD",1649103100400,0.00056722,45855.0,45853.0,0.23346587]
["bitfinex","BTCUSD",1649103101051,0.00056722,45855.0,45851.0,0.00248903]
["bitfinex","BTCUSD",1649103101154,0.379479,45854.0,45851.0,0.00248903]
["bitfinex","BTCUSD",1649103101660,0.324957,45854.0,45853.0,0.00107754]
["bitfinex","BTCUSD",1649103102000,0.424957,45854.0,45853.0,0.00107754]
["bitfinex","BTCUSD",1649103102149,0.45610904,45855.0,45853.0,0.00107754]
["bitfinex","BTCUSD",1649103102251,0.10905,45855.0,45853.0,0.25385061]
["bitfinex","BTCUSD",1649103102903,0.054524,45855.0,45853.0,0.25385061]
["bitfinex","BTCUSD",1649103103101,0.324957,45854.0,45853.0,0.00107754]
["bitfinex","BTCUSD",1649103103202,0.6319888,45854.0,45853.0,0.00107754]
["bitfinex","BTCUSD",1649103103303,0.324957,45854.0,45853.0,0.00107754]
["bitfinex","BTCUSD",1649103104053,0.19808709,45855.0,45853.0,0.00107754]
["bitfinex","BTCUSD",1649103104252,0.14356309,45855.0,45853.0,0.00107754]
["bitfinex","BTCUSD",1649103104349,0.06542,45858.0,45853.0,0.00107754]
["bitfinex","BTCUSD",1649103104450,0.05452,45858.0,45853.0,0.00107754]
["bitfinex","BTCUSD",1649103105050,0.324957,45857.0,45853.0,0.00107754]
["bitfinex","BTCUSD",1649103105151,0.26339945,45856.0,45853.0,0.00107754]
["bitfinex","BTCUSD",1649103105251,0.324957,45855.0,45853.0,0.00107754]
["bitfinex","BTCUSD",1649103105503,0.324957,45855.0,45850.0,0.09194293]
["bitfinex","BTCUSD",1649103105604,0.324957,45853.0,45850.0,0.09194293]
["bitfinex","BTCUSD",1649103105707,0.054538,45852.0,45850.0,0.09194293]
["bitfinex","BTCUSD",1649103105854,0.324957,45851.0,45850.0,0.09194293]
["bitfinex","BTCUSD",1649103105952,0.84657481,45851.0,45850.0,0.09194293]
["bitfinex","BTCUSD",1649103106102,0.53954301,45851.0,45850.0,0.09194293]
["bitfinex","BTCUSD",1649103106201,0.574132,45851.0,45850.0,0.09194293]
["bitfinex","BTCUSD",1649103106304,0.71769509,45851.0,45850.0,0.09194293]
["bitfinex","BTCUSD",1649103106502,0.574132,45851.0,45850.0,0.09194293]
["bitfinex","BTCUSD",1649103106602,0.249175,45851.0,45850.0,0.09194293]
["bitfinex","BTCUSD",1649103106708,0.1,45851.0,45850.0,0.09194293]
["bitfinex","BTCUSD",1649103107003,0.054536,45852.0,45850.0,0.09194293]
["bitfinex","BTCUSD",1649103107695,0.324957,45851.0,45850.0,0.09194293]
["bitfinex","BTCUSD",1649103108495,0.054536,45852.0,45850.0,0.09194293]
["bitfinex","BTCUSD",1649103108845,0.054536,45852.0,45850.0,0.09184269]
["bitfinex","BTCUSD",1649103109043,0.324957,45851.0,45850.0,0.09184269]
["bitfinex","BTCUSD",1649103109848,0.32721343,45851.0,45850.0,0.09184269]
["bitfinex","BTCUSD",1649103110048,0.00225643,45851.0,45850.0,0.09184269]
["bitfinex","BTCUSD",1649103110246,0.32721343,45851.0,45850.0,0.09184269]
["bitfinex","BTCUSD",1649103111048,0.00225643,45851.0,45850.0,0.09184269]
["bitfinex","BTCUSD",1649103111250,0.32721343,45851.0,45850.0,0.09184269]
["bitfinex","BTCUSD",1649103111734,0.62766674,45851.0,45850.0,0.09184269]
["bitfinex","BTCUSD",1649103111834,0.00225643,45851.0,45850.0,0.09184269]
["bitfinex","BTCUSD",1649103111936,0.32721343,45851.0,45850.0,0.09184269]
["bitfinex","BTCUSD",1649103112133,0.00225643,45851.0,45850.0,0.09184269]
["bitfinex","BTCUSD",1649103112236,0.00225643,45851.0,45850.0,0.14184269]
["bitfinex","BTCUSD",1649103112835,0.00225643,45851.0,45850.0,0.40002307]
["bitfinex","BTCUSD",1649103113185,0.00225643,45851.0,45850.0,0.09184269]
["bitfinex","BTCUSD",1649103113887,0.38174243,45851.0,45850.0,0.09184269]
["bitfinex","BTCUSD",1649103114087,0.05678543,45851.0,45850.0,0.09184269]
["bitfinex","BTCUSD",1649103114286,0.38174243,45851.0,45850.0,0.09184269]
["bitfinex","BTCUSD",1649103114490,0.05678543,45851.0,45850.0,0.09184269]
["bitfinex","BTCUSD",1649103115139,0.38174243,45851.0,45850.0,0.09184269]
["bitfinex","BTCUSD",1649103115636,0.38282031,45851.0,45850.0,0.09390838]
["bitfinex","BTCUSD",1649103116689,0.05786331,45851.0,45850.0,0.09390838]
["bitfinex","BTCUSD",1649103117141,0.00333431,45851.0,45850.0,0.09390838]
["bitfinex","BTCUSD",1649103117442,0.00333431,45851.0,45850.0,0.40094018]
["bitfinex","BTCUSD",1649103117542,0.00371406,45853.0,45850.0,0.40094018]
["bitfinex","BTCUSD",1649103118092,0.00314642,45853.0,45850.0,0.09390838]
["bitfinex","BTCUSD",1649103118191,0.05766942,45853.0,45850.0,0.09390838]
["bitfinex","BTCUSD",1649103118294,0.324957,45851.0,45850.0,0.09390838]
["bitfinex","BTCUSD",1649103118992,0.05766942,45853.0,45850.0,0.09390838]
["bitfinex","BTCUSD",1649103119094,0.05766942,45853.0,45851.0,0.3070318]
["bitfinex","BTCUSD",1649103119196,0.05766942,45853.0,45850.0,0.09390838]
["bitfinex","BTCUSD",1649103119293,0.38262642,45853.0,45852.0,0.00108034]
["bitfinex","BTCUSD",1649103119399,0.05766942,45853.0,45852.0,0.00108034]
["bitfinex","BTCUSD",1649103119798,0.00314642,45853.0,45852.0,0.00108034]
["bitfinex","BTCUSD",1649103119896,0.00314642,45853.0,45852.0,0.32603734]
["bitfinex","BTCUSD",1649103120046,0.32810342,45853.0,45852.0,0.05108034]
["bitfinex","BTCUSD",1649103120147,0.32781889,45853.0,45852.0,0.00108034]
["bitfinex","BTCUSD",1649103121198,0.00286189,45853.0,45852.0,0.00108034]
["bitfinex","BTCUSD",1649103121651,0.00286189,45853.0,45852.0,0.32603734]
["bitfinex","BTCUSD",1649103121748,0.00286189,45853.0,45852.0,0.30811214]
["bitfinex","BTCUSD",1649103122251,0.00286189,45853.0,45852.0,0.00108034]
["bitfinex","BTCUSD",1649103122352,0.32781889,45853.0,45852.0,0.00108034]
["bitfinex","BTCUSD",1649103123201,0.00286189,45853.0,45852.0,0.00108034]
["bitfinex","BTCUSD",1649103123605,0.00286189,45853.0,45852.0,0.00249198]
["bitfinex","BTCUSD",1649103123702,0.00276494,45853.0,45852.0,0.00249198]
["bitfinex","BTCUSD",1649103124104,0.32772194,45853.0,45852.0,0.00249198]
["bitfinex","BTCUSD",1649103126709,0.57471956,45853.0,45852.0,0.00249198]
["bitfinex","BTCUSD",1649103126906,0.32772194,45853.0,45852.0,0.00249198]
["bitfinex","BTCUSD",1649103127556,0.32772194,45853.0,45852.0,0.00356989]
["bitfinex","BTCUSD",1649103129611,0.32772194,45853.0,45852.0,0.00107791]
["bitfinex","BTCUSD",1649103129809,0.00276494,45853.0,45852.0,0.00107791]
["bitfinex","BTCUSD",1649103131049,0.32772194,45853.0,45852.0,0.00107791]
["bitfinex","BTCUSD",1649103131247,0.00276494,45853.0,45852.0,0.00107791]
["bitfinex","BTCUSD",1649103131451,0.00276494,45853.0,45851.0,0.30950881]
["bitfinex","BTCUSD",1649103131549,0.00276494,45853.0,45852.0,0.324957]
["bitfinex","BTCUSD",1649103131647,0.00276494,45853.0,45852.0,0.6319888]
["bitfinex","BTCUSD",1649103131648,0.00217494,45853.0,45852.0,0.6319888]
["bitfinex","BTCUSD",1649103131749,0.00217494,45853.0,45852.0,0.3070318]
["bitfinex","BTCUSD",1649103131850,0.00217494,45853.0,45852.0,0.6319888]
["bitfinex","BTCUSD",1649103132050,0.00217494,45853.0,45852.0,0.3070318]
["bitfinex","BTCUSD",1649103132152,0.00217494,45853.0,45852.0,0.46416494]
["bitfinex","BTCUSD",1649103132351,0.00217494,45853.0,45852.0,0.3070318]
["bitfinex","BTCUSD",1649103132456,0.32713194,45853.0,45851.0,0.00247701]
["bitfinex","BTCUSD",1649103132953,0.324957,45852.0,45851.0,0.00247701]
["bitfinex","BTCUSD",1649103133051,0.00217494,45853.0,45851.0,0.00247701]
["bitfinex","BTCUSD",1649103133252,0.00217494,45853.0,45851.0,0.30950881]
["bitfinex","BTCUSD",1649103133454,0.00217494,45853.0,45852.0,0.19333784]
["bitfinex","BTCUSD",1649103133553,0.32713194,45853.0,45851.0,0.00247701]
["bitfinex","BTCUSD",1649103133890,0.32802295,45853.0,45851.0,0.00247701]
["bitfinex","BTCUSD",1649103134290,0.32802295,45853.0,45850.0,0.14039761]
["bitfinex","BTCUSD",1649103134390,0.00306595,45853.0,45850.0,0.09184269]
["bitfinex","BTCUSD",1649103134490,0.324957,45852.0,45850.0,0.09184269]
["bitfinex","BTCUSD",1649103135494,0.424957,45852.0,45850.0,0.09184269]
["bitfinex","BTCUSD",1649103135595,0.29696772,45851.0,45850.0,0.09184269]
["bitfinex","BTCUSD",1649103135743,0.67646472,45851.0,45850.0,0.09184269]
["bitfinex","BTCUSD",1649103135847,0.77646472,45851.0,45850.0,0.09184269]
["bitfinex","BTCUSD",1649103135944,0.67646472,45851.0,45850.0,0.09184269]
["bitfinex","BTCUSD",1649103136046,0.379497,45851.0,45850.0,0.09184269]
["bitfinex","BTCUSD",1649103136245,0.05454,45851.0,45850.0,0.09184269]
["bitfinex","BTCUSD",1649103136344,0.1466288,45852.0,45850.0,0.09184269]
["bitfinex","BTCUSD",1649103136445,0.00306571,45852.0,45850.0,0.09184269]
["bitfinex","BTCUSD",1649103136645,0.324957,45851.0,45850.0,0.09184269]
["bitfinex","BTCUSD",1649103137295,0.00306571,45852.0,45850.0,0.09184269]
["bitfinex","BTCUSD",1649103137495,0.324957,45851.0,45850.0,0.09184269]
["bitfinex","BTCUSD",1649103138043,0.00306571,45852.0,45850.0,0.09184269]
["bitfinex","BTCUSD",1649103138141,0.00504265,45851.0,45850.0,0.09184269]
["bitfinex","BTCUSD",1649103138745,0.00504265,45851.0,45850.0,0.39887449]
["bitfinex","BTCUSD",1649103139044,0.32999965,45851.0,45850.0,0.09184269]
["bitfinex","BTCUSD",1649103140198,0.00504265,45851.0,45850.0,0.09184269]
["bitfinex","BTCUSD",1649103140295,0.32999965,45851.0,45850.0,0.09184269]
["bitfinex","BTCUSD",1649103141442,0.00504265,45851.0,45850.0,0.09184269]
["bitfinex","BTCUSD",1649103141640,0.32999965,45851.0,45850.0,0.09184269]
["bitfinex","BTCUSD",1649103141840,0.00504265,45851.0,45850.0,0.09184269]
["bitfinex","BTCUSD",1649103141942,0.00504265,45851.0,45850.0,0.39887449]
["bitfinex","BTCUSD",1649103142040,0.00504265,45851.0,45850.0,0.41679969]
["bitfinex","BTCUSD",1649103142144,0.00504265,45851.0,45850.0,0.39887449]
["bitfinex","BTCUSD",1649103142344,0.00504265,45851.0,45850.0,0.09184269]
["bitfinex","BTCUSD",1649103142444,0.32999965,45851.0,45850.0,0.09184269]
["bitfinex","BTCUSD",1649103142839,0.00504265,45851.0,45850.0,0.09184269]
["bitfinex","BTCUSD",1649103143142,0.00504265,45851.0,45850.0,0.39887449]
["bitfinex","BTCUSD",1649103143443,0.00504265,45851.0,45850.0,0.72383149]
["bitfinex","BTCUSD",1649103143546,0.00504265,45851.0,45850.0,0.39887449]
["bitfinex","BTCUSD",1649103144147,0.00056804,45853.0,45851.0,0.0100853]
["bitfinex","BTCUSD",1649103144595,0.003,45856.0,45851.0,0.0100853]
["bitfinex","BTCUSD",1649103144848,0.00056803,45854.0,45851.0,0.0100853]
["bitfinex","BTCUSD",1649103145293,0.054525,45853.0,45851.0,0.0100853]
["bitfinex","BTCUSD",1649103145494,0.324957,45852.0,45851.0,0.0100853]
["bitfinex","BTCUSD",1649103145592,0.054525,45853.0,45851.0,0.0100853]
["bitfinex","BTCUSD",1649103146394,0.324957,45852.0,45851.0,0.0100853]
["bitfinex","BTCUSD",1649103146494,0.054525,45853.0,45851.0,0.0100853]
["bitfinex","BTCUSD",1649103146696,0.054525,45853.0,45852.0,0.0025018]
["bitfinex","BTCUSD",1649103147097,0.14356309,45858.0,45852.0,0.3274588]
["bitfinex","BTCUSD",1649103147198,0.00056803,45855.0,45853.0,0.3070318]
["bitfinex","BTCUSD",1649103147302,0.00056803,45855.0,45854.0,0.01061372]
["bitfinex","BTCUSD",1649103147408,0.00056803,45855.0,45854.0,0.64260252]
["bitfinex","BTCUSD",1649103147502,0.018,45874.0,45856.0,0.6648]
["bitfinex","BTCUSD",1649103147503,0.14356309,45870.0,45856.0,0.6648]
["bitfinex","BTCUSD",1649103147614,0.13756309,45870.0,45868.0,0.2]
["bitfinex","BTCUSD",1649103147709,0.13756309,45870.0,45869.0,0.3439038]
["bitfinex","BTCUSD",1649103147860,0.018,45874.0,45869.0,0.04748295]
["bitfinex","BTCUSD",1649103147955,0.304144,45874.0,45869.0,0.01061095]
["bitfinex","BTCUSD",1649103148056,0.018,45874.0,45870.0,0.324957]
["bitfinex","BTCUSD",1649103148160,0.018,45874.0,45871.0,0.29166274]
["bitfinex","BTCUSD",1649103148256,0.018,45874.0,45870.0,0.374957]
["bitfinex","BTCUSD",1649103148257,0.018,45874.0,45873.0,0.2063961]
["bitfinex","BTCUSD",1649103148356,0.018,45874.0,45873.0,0.5313531]
["bitfinex","BTCUSD",1649103148457,0.0149,45880.0,45874.0,1.05]
["bitfinex","BTCUSD",1649103148657,0.004,45880.0,45874.0,1.1]
["bitfinex","BTCUSD",1649103149026,0.004,45880.0,45875.0,0.22917668]
["bitfinex","BTCUSD",1649103149277,0.004,45880.0,45875.0,0.05]
["bitfinex","BTCUSD",1649103149478,0.004,45880.0,45876.0,0.324957]
["bitfinex","BTCUSD",1649103149631,0.002,45881.0,45878.0,1.1]
["bitfinex","BTCUSD",1649103149728,0.002,45881.0,45879.0,0.324957]
["bitfinex","BTCUSD",1649103149830,0.002,45881.0,45880.0,0.29241538]
["bitfinex","BTCUSD",1649103149933,0.002,45881.0,45880.0,0.66737238]
["bitfinex","BTCUSD",1649103150027,0.00111728,45887.0,45881.0,1.1]
["bitfinex","BTCUSD",1649103150133,0.0031,45888.0,45886.0,0.2]
["bitfinex","BTCUSD",1649103150233,0.103,45899.0,45888.0,0.324957]
["bitfinex","BTCUSD",1649103150334,0.103,45899.0,45889.0,0.25960444]
["bitfinex","BTCUSD",1649103150529,0.103,45899.0,45890.0,0.324957]
["bitfinex","BTCUSD",1649103150831,0.0031,45899.0,45889.0,0.20298534]
["bitfinex","BTCUSD",1649103151079,0.0031,45899.0,45890.0,0.324957]
["bitfinex","BTCUSD",1649103151432,0.0001,45891.0,45890.0,0.324957]
["bitfinex","BTCUSD",1649103151535,0.006,45896.0,45890.0,0.324957]
["bitfinex","BTCUSD",1649103151635,0.006,45896.0,45890.0,0.34129649]
["bitfinex","BTCUSD",1649103151980,0.006,45896.0,45891.0,1.48976334]
["bitfinex","BTCUSD",1649103152134,0.0031,45899.0,45892.0,1.62461289]
["bitfinex","BTCUSD",1649103152230,0.0031,45899.0,45893.0,1.1]
["bitfinex","BTCUSD",1649103152331,0.0031,45899.0,45894.0,0.324957]
["bitfinex","BTCUSD",1649103152436,0.0031,45899.0,45898.0,0.2]
["bitfinex","BTCUSD",1649103152530,0.20291329,45920.0,45898.0,0.8319888]
["bitfinex","BTCUSD",1649103152652,0.0011,45920.0,45900.0,0.01633668]
["bitfinex","BTCUSD",1649103152758,0.0011,45917.0,45900.0,0.01633668]
["bitfinex","BTCUSD",1649103152851,0.01089,45915.0,45901.0,0.324957]
["bitfinex","BTCUSD",1649103152963,0.0011,45917.0,45900.0,0.01633668]
["bitfinex","BTCUSD",1649103152964,0.01199,45913.0,45902.0,0.3070318]
["bitfinex","BTCUSD",1649103153053,0.0011,45913.0,45903.0,0.324957]
["bitfinex","BTCUSD",1649103153157,0.01199,45913.0,45904.0,1.1]
["bitfinex","BTCUSD",1649103153254,0.01199,45913.0,45905.0,0.324957]
["bitfinex","BTCUSD",1649103153357,0.0011,45913.0,45906.0,0.3070318]
["bitfinex","BTCUSD",1649103153461,0.004,45909.0,45907.0,1.136114]
["bitfinex","BTCUSD",1649103153554,0.004,45916.0,45908.0,2.4070318]
["bitfinex","BTCUSD",1649103153654,0.004,45916.0,45909.0,1.324957]
["bitfinex","BTCUSD",1649103153755,0.004,45916.0,45911.0,0.324957]
["bitfinex","BTCUSD",1649103153854,0.0011,45917.0,45912.0,0.3070318]
["bitfinex","BTCUSD",1649103153953,0.0011,45917.0,45913.0,0.324957]
["bitfinex","BTCUSD",1649103154056,0.0011,45917.0,45912.0,0.3070318]
["bitfinex","BTCUSD",1649103154159,0.0011,45917.0,45915.0,0.324957]
["bitfinex","BTCUSD",1649103154255,0.0011,45917.0,45916.0,0.6319888]
["bitfinex","BTCUSD",1649103154456,0.00170513,45917.0,45916.0,0.324957]
["bitfinex","BTCUSD",1649103154558,0.00670513,45919.0,45917.0,0.324957]
["bitfinex","BTCUSD",1649103154656,0.00670513,45919.0,45916.0,0.3070318]
["bitfinex","BTCUSD",1649103154757,0.00670513,45919.0,45917.0,0.324957]
["bitfinex","BTCUSD",1649103154856,0.00670513,45919.0,45917.0,0.05]
["bitfinex","BTCUSD",1649103154959,0.00670513,45919.0,45915.0,0.24693014]
["bitfinex","BTCUSD",1649103155106,0.00670513,45919.0,45916.0,0.324957]
["bitfinex","BTCUSD",1649103155507,0.00670513,45919.0,45916.0,0.406397]
["bitfinex","BTCUSD",1649103155714,0.00670513,45919.0,45917.0,1.0]
["bitfinex","BTCUSD",1649103155810,0.00670513,45919.0,45918.0,0.62865916]
["bitfinex","BTCUSD",1649103155906,0.00670513,45919.0,45918.0,1.62865916]
["bitfinex","BTCUSD",1649103156013,0.01089,45926.0,45918.0,1.82865916]
["bitfinex","BTCUSD",1649103156112,0.00127224,45927.0,45920.0,1.1]
["bitfinex","BTCUSD",1649103156258,0.00127224,45927.0,45925.0,0.2992239]
["bitfinex","BTCUSD",1649103156418,0.00127224,45927.0,45926.0,0.30370216]
["bitfinex","BTCUSD",1649103156855,0.00127224,45927.0,45926.0,0.49479404]
["bitfinex","BTCUSD",1649103157207,0.00127224,45927.0,45926.0,0.16983704]
["bitfinex","BTCUSD",1649103157306,0.00127224,45927.0,45926.0,0.49479404]
["bitfinex","BTCUSD",1649103157408,0.00127224,45927.0,45926.0,0.16983704]
["bitfinex","BTCUSD",1649103157758,0.00127224,45927.0,45926.0,0.49479404]
["bitfinex","BTCUSD",1649103157858,0.00127224,45927.0,45926.0,0.16983704]
["bitfinex","BTCUSD",1649103157958,0.00127224,45927.0,45926.0,0.49479404]
["bitfinex","BTCUSD",1649103158060,0.00127224,45927.0,45925.0,0.05]
["bitfinex","BTCUSD",1649103158259,0.00127224,45927.0,45920.0,0.36459216]
["bitfinex","BTCUSD",1649103158361,0.00127224,45927.0,45926.0,0.00248593]
["bitfinex","BTCUSD",1649103158864,0.324957,45929.0,45926.0,0.00248593]
["bitfinex","BTCUSD",1649103159212,0.3255421,45929.0,45926.0,0.00248593]
["bitfinex","BTCUSD",1649103159314,0.0005851,45929.0,45926.0,0.00248593]
["bitfinex","BTCUSD",1649103159414,0.324957,45928.0,45926.0,0.00248593]
["bitfinex","BTCUSD",1649103160342,0.32698617,45927.0,45926.0,0.00248593]
["bitfinex","BTCUSD",1649103161047,0.00202917,45927.0,45926.0,0.00248593]
["bitfinex","BTCUSD",1649103161595,0.32698617,45927.0,45926.0,0.00248593]
["bitfinex","BTCUSD",1649103161796,0.63068833,45927.0,45926.0,0.00248593]
["bitfinex","BTCUSD",1649103162047,0.73068833,45927.0,45926.0,0.00248593]
["bitfinex","BTCUSD",1649103162847,0.74129685,45927.0,45926.0,0.00248593]
["bitfinex","BTCUSD",1649103163250,0.95046586,45927.0,45926.0,0.00248593]
["bitfinex","BTCUSD",1649103163902,0.95046586,45927.0,45911.0,0.01089]
["bitfinex","BTCUSD",1649103164005,0.054464,45914.0,45905.0,0.01089]
["bitfinex","BTCUSD",1649103164106,0.054465,45913.0,45905.0,0.01089]
["bitfinex","BTCUSD",1649103164306,0.108928,45917.0,45908.0,0.25619481]
["bitfinex","BTCUSD",1649103164307,0.31880054,45917.0,45908.0,0.25619481]
["bitfinex","BTCUSD",1649103164904,0.31880054,45917.0,45905.0,0.01089]
["bitfinex","BTCUSD",1649103165109,0.31880054,45917.0,45906.0,0.324957]
["bitfinex","BTCUSD",1649103165209,0.01089,45920.0,45908.0,0.15377379]
["bitfinex","BTCUSD",1649103165210,0.000567,45919.0,45908.0,0.15377379]
["bitfinex","BTCUSD",1649103165306,0.000567,45919.0,45909.0,0.62527567]
["bitfinex","BTCUSD",1649103165407,0.000567,45919.0,45910.0,0.01089]
["bitfinex","BTCUSD",1649103165510,0.000567,45919.0,45911.0,0.324957]
["bitfinex","BTCUSD",1649103165609,0.000567,45919.0,45914.0,0.42241867]
["bitfinex","BTCUSD",1649103165706,0.000567,45919.0,45915.0,0.62537123]
["bitfinex","BTCUSD",1649103165804,0.000567,45919.0,45915.0,0.67537123]
["bitfinex","BTCUSD",1649103165917,0.000567,45919.0,45915.0,0.374957]
["bitfinex","BTCUSD",1649103166104,0.000567,45919.0,45916.0,0.23948493]
["bitfinex","BTCUSD",1649103166206,0.003,45922.0,45916.0,0.23948493]
["bitfinex","BTCUSD",1649103166307,0.003,45922.0,45918.0,0.17608442]
["bitfinex","BTCUSD",1649103166406,0.003,45922.0,45919.0,0.324957]
["bitfinex","BTCUSD",1649103166756,0.01315753,45931.0,45919.0,0.374957]
["bitfinex","BTCUSD",1649103166855,0.01315753,45931.0,45919.0,0.05]
["bitfinex","BTCUSD",1649103166856,0.00226753,45931.0,45919.0,0.05]
["bitfinex","BTCUSD",1649103166955,0.00226753,45931.0,45920.0,0.01089]
["bitfinex","BTCUSD",1649103167257,0.00226753,45931.0,45919.0,0.01089]
["bitfinex","BTCUSD",1649103167459,1.81e-06,45932.0,45918.0,0.22608442]
["bitfinex","BTCUSD",1649103167460,0.31459397,45932.0,45918.0,0.22608442]
["bitfinex","BTCUSD",1649103167708,0.00056724,45928.0,45918.0,0.22608442]
["bitfinex","BTCUSD",1649103167788,0.00056724,45928.0,45916.0,0.23948493]
["bitfinex","BTCUSD",1649103167789,0.00056724,45928.0,45916.0,0.28948493]
["bitfinex","BTCUSD",1649103168098,0.00056724,45928.0,45916.0,0.63660538]
["bitfinex","BTCUSD",1649103168239,0.00056724,45928.0,45917.0,0.01089]
["bitfinex","BTCUSD",1649103168340,0.00056724,45928.0,45916.0,0.28948493]
["bitfinex","BTCUSD",1649103168439,0.01089,45927.0,45916.0,0.28948493]
["bitfinex","BTCUSD",1649103168539,0.00056724,45928.0,45916.0,0.28948493]
["bitfinex","BTCUSD",1649103168639,0.00223486,45921.0,45920.0,0.00279176]
["bitfinex","BTCUSD",1649103170891,0.05501428,45923.0,45920.0,0.00279176]
["bitfinex","BTCUSD",1649103170992,0.054447,45923.0,45920.0,0.00279176]
["bitfinex","BTCUSD",1649103171195,0.05501425,45923.0,45920.0,0.00279176]
["bitfinex","BTCUSD",1649103171415,0.324957,45922.0,45920.0,0.00279176]
["bitfinex","BTCUSD",1649103171909,0.054452,45922.0,45920.0,0.00279176]
["bitfinex","BTCUSD",1649103172110,0.05501425,45923.0,45920.0,0.00279176]
["bitfinex","BTCUSD",1649103172214,0.05667908,45926.0,45921.0,0.324957]
["bitfinex","BTCUSD",1649103172312,0.00223608,45926.0,45922.0,0.55370216]
["bitfinex","BTCUSD",1649103172410,0.00027744,45923.0,45922.0,0.35370216]
["bitfinex","BTCUSD",1649103172513,0.00027744,45923.0,45922.0,0.40370216]
["bitfinex","BTCUSD",1649103173112,0.00027744,45923.0,45922.0,0.72865916]
["bitfinex","BTCUSD",1649103173210,0.00027744,45923.0,45922.0,0.374957]
["bitfinex","BTCUSD",1649103173309,0.00027744,45923.0,45922.0,0.05]
["bitfinex","BTCUSD",1649103173419,0.31505876,45931.0,45920.0,0.00279176]
["bitfinex","BTCUSD",1649103173560,0.03328005,45928.0,45920.0,0.00279176]
["bitfinex","BTCUSD",1649103173663,0.00027744,45925.0,45920.0,0.00279176]
["bitfinex","BTCUSD",1649103173862,0.35027744,45925.0,45910.0,0.01089]
["bitfinex","BTCUSD",1649103173963,0.35027744,45925.0,45896.0,0.001]
["bitfinex","BTCUSD",1649103173964,0.14131072,45921.0,45896.0,0.001]
["bitfinex","BTCUSD",1649103174066,0.2,45907.0,45896.0,0.001]
["bitfinex","BTCUSD",1649103174170,0.02610944,45907.0,45896.0,0.001]
["bitfinex","BTCUSD",1649103174311,0.3158009,45903.0,45896.0,0.001]
["bitfinex","BTCUSD",1649103174412,0.62865916,45902.0,45896.0,0.001]
["bitfinex","BTCUSD",1649103174512,0.419538,45902.0,45896.0,0.001]
["bitfinex","BTCUSD",1649103174812,0.419538,45902.0,45898.0,0.00260571]
["bitfinex","BTCUSD",1649103174911,0.324957,45899.0,45898.0,0.00260571]
["bitfinex","BTCUSD",1649103175011,0.33557014,45899.0,45898.0,0.00260571]
["bitfinex","BTCUSD",1649103175158,0.37567014,45899.0,45898.0,0.00260571]
["bitfinex","BTCUSD",1649103175810,0.37567014,45899.0,45898.0,0.002]
["bitfinex","BTCUSD",1649103176208,0.365057,45899.0,45898.0,0.002]
["bitfinex","BTCUSD",1649103177412,0.36760702,45899.0,45898.0,0.002]
["bitfinex","BTCUSD",1649103177613,0.04265002,45899.0,45898.0,0.002]
["bitfinex","BTCUSD",1649103177710,0.04265002,45899.0,45898.0,0.326957]
["bitfinex","BTCUSD",1649103178110,0.04265002,45899.0,45898.0,0.052]
["bitfinex","BTCUSD",1649103178313,0.04265002,45899.0,45898.0,0.002]
["bitfinex","BTCUSD",1649103178612,0.37822028,45899.0,45898.0,0.002]
["bitfinex","BTCUSD",1649103179021,0.68268756,45899.0,45898.0,0.002]
["bitfinex","BTCUSD",1649103179119,0.68268756,45899.0,45898.0,0.00443844]
["bitfinex","BTCUSD",1649103179821,0.37822028,45899.0,45898.0,0.00443844]
["bitfinex","BTCUSD",1649103180123,0.05326328,45899.0,45898.0,0.00443844]
["bitfinex","BTCUSD",1649103180223,0.37822028,45899.0,45898.0,0.00443844]
["bitfinex","BTCUSD",1649103180523,0.68268756,45899.0,45898.0,0.00443844]
["bitfinex","BTCUSD",1649103181524,0.78268756,45899.0,45898.0,0.00443844]
["bitfinex","BTCUSD",1649103182480,0.75768756,45899.0,45898.0,0.00443844]
["bitfinex","BTCUSD",1649103182754,0.74003754,45899.0,45898.0,0.00443844]
["bitfinex","BTCUSD",1649103182855,0.62798912,45899.0,45898.0,0.00443844]
["bitfinex","BTCUSD",1649103183055,0.73182798,45899.0,45898.0,0.00443844]
["bitfinex","BTCUSD",1649103184809,0.42862986,45899.0,45898.0,0.00443844]
["bitfinex","BTCUSD",1649103185111,0.43096738,45899.0,45898.0,0.00443844]
["bitfinex","BTCUSD",1649103185915,0.36722852,45899.0,45898.0,0.00443844]
["bitfinex","BTCUSD",1649103188070,0.37784236,45899.0,45898.0,0.00443844]
["bitfinex","BTCUSD",1649103188963,0.60520151,45899.0,45898.0,0.00443844]
["bitfinex","BTCUSD",1649103189062,0.37784236,45899.0,45898.0,0.00443844]
["bitfinex","BTCUSD",1649103190303,0.32712852,45899.0,45898.0,0.00443844]
["bitfinex","BTCUSD",1649103190406,0.00233752,45899.0,45898.0,0.00443844]
["bitfinex","BTCUSD",1649103190903,0.32712852,45899.0,45898.0,0.00443844]
["bitfinex","BTCUSD",1649103191007,0.22016552,45899.0,45898.0,0.00443844]
["bitfinex","BTCUSD",1649103201051,0.26026552,45899.0,45898.0,0.00443844]
["bitfinex","BTCUSD",1649103202296,0.00233752,45899.0,45898.0,0.00443844]
["bitfinex","BTCUSD",1649103202894,0.00233752,45899.0,45898.0,0.34492987]
["bitfinex","BTCUSD",1649103203095,0.00233752,45899.0,45898.0,0.39492987]
["bitfinex","BTCUSD",1649103203295,0.00233752,45906.0,45898.0,0.39492987]
["bitfinex","BTCUSD",1649103203597,0.003,45904.0,45898.0,0.39492987]
["bitfinex","BTCUSD",1649103203802,0.003,45904.0,45899.0,0.34049143]
["bitfinex","BTCUSD",1649103204399,0.324791,45903.0,45899.0,0.34049143]
["bitfinex","BTCUSD",1649103204801,0.324791,45903.0,45899.0,0.34105928]
["bitfinex","BTCUSD",1649103204901,0.324791,45903.0,45899.0,0.00056785]
["bitfinex","BTCUSD",1649103205001,0.324791,45903.0,45900.0,0.00245885]
["bitfinex","BTCUSD",1649103205154,0.324791,45903.0,45900.0,0.00234439]
["bitfinex","BTCUSD",1649103205503,0.05447,45902.0,45900.0,0.00234439]
["bitfinex","BTCUSD",1649103205603,0.217828,45901.0,45900.0,0.00234439]
["bitfinex","BTCUSD",1649103206062,0.054464,45904.0,45900.0,0.00234439]
["bitfinex","BTCUSD",1649103206156,0.01089,45903.0,45900.0,0.00234439]
["bitfinex","BTCUSD",1649103206356,0.01089,45904.0,45900.0,0.00234439]
["bitfinex","BTCUSD",1649103206854,0.01089,45904.0,45900.0,200.00234439]
["bitfinex","BTCUSD",1649103207055,0.01089,45904.0,45901.0,0.23872784]
["bitfinex","BTCUSD",1649103207154,0.00233898,45905.0,45901.0,0.23872784]
["bitfinex","BTCUSD",1649103207254,0.00225719,45902.0,45901.0,0.23872784]
["bitfinex","BTCUSD",1649103207554,0.108918,45915.0,45902.0,1.1]
["bitfinex","BTCUSD",1649103207657,0.108918,45915.0,45909.0,0.37604874]
["bitfinex","BTCUSD",1649103207756,0.06373886,45910.0,45909.0,0.37604874]
["bitfinex","BTCUSD",1649103207854,0.28156686,45910.0,45904.0,0.17389056]
["bitfinex","BTCUSD",1649103207955,0.01089,45914.0,45904.0,0.05]
["bitfinex","BTCUSD",1649103208056,0.108918,45915.0,45902.0,1.1]
["bitfinex","BTCUSD",1649103208155,0.108918,45915.0,45904.0,0.17389056]
["bitfinex","BTCUSD",1649103208308,0.119804,45915.0,45904.0,0.17389056]
["bitfinex","BTCUSD",1649103208405,0.10238574,45918.0,45906.0,1.1]
["bitfinex","BTCUSD",1649103208605,0.324791,45917.0,45906.0,1.15]
["bitfinex","BTCUSD",1649103208705,0.10238574,45918.0,45906.0,1.15]
["bitfinex","BTCUSD",1649103208805,0.324791,45917.0,45906.0,1.15]
["bitfinex","BTCUSD",1649103208948,0.324791,45917.0,45911.0,0.36666719]
["bitfinex","BTCUSD",1649103209047,0.324791,45917.0,45906.0,1.15]
["bitfinex","BTCUSD",1649103209153,0.324791,45917.0,45906.0,0.05]
["bitfinex","BTCUSD",1649103209248,0.324791,45917.0,45904.0,0.22389056]
["bitfinex","BTCUSD",1649103209457,0.054461,45911.0,45904.0,0.05]
["bitfinex","BTCUSD",1649103209550,0.217828,45910.0,45902.0,0.01089]
["bitfinex","BTCUSD",1649103209649,0.217828,45910.0,45901.0,0.05244279]
["bitfinex","BTCUSD",1649103209899,0.217828,45910.0,45901.0,0.00244279]
["bitfinex","BTCUSD",1649103209999,0.65,45909.0,45901.0,0.00244279]
["bitfinex","BTCUSD",1649103210105,0.324791,45908.0,45901.0,0.00244279]
["bitfinex","BTCUSD",1649103210205,0.25521604,45904.0,45901.0,0.00244279]
["bitfinex","BTCUSD",1649103210301,0.217828,45903.0,45901.0,0.00244279]
["bitfinex","BTCUSD",1649103212898,0.06373886,45902.0,45901.0,0.00244279]
["bitfinex","BTCUSD",1649103212999,0.38852986,45902.0,45901.0,0.00244279]
["bitfinex","BTCUSD",1649103213198,0.33540391,45902.0,45901.0,0.00244279]
["bitfinex","BTCUSD",1649103213506,0.33822585,45902.0,45901.0,0.00244279]
["bitfinex","BTCUSD",1649103216105,0.32761294,45902.0,45901.0,0.00244279]
["bitfinex","BTCUSD",1649103216699,0.00282194,45902.0,45901.0,0.00244279]
["bitfinex","BTCUSD",1649103217348,0.05730094,45904.0,45901.0,0.00244279]
["bitfinex","BTCUSD",1649103218249,0.324791,45903.0,45901.0,0.00244279]
["bitfinex","BTCUSD",1649103219003,0.324791,45902.0,45901.0,0.00244279]
["bitfinex","BTCUSD",1649103221204,0.00282231,45903.0,45901.0,0.00244279]
["bitfinex","BTCUSD",1649103221501,0.00282194,45902.0,45901.0,0.00244279]
["bitfinex","BTCUSD",1649103223602,0.05730094,45904.0,45901.0,0.00244279]
["bitfinex","BTCUSD",1649103224247,0.324791,45903.0,45901.0,0.00244279]
["bitfinex","BTCUSD",1649103224349,0.05730094,45904.0,45901.0,0.00244279]
["bitfinex","BTCUSD",1649103224649,0.324791,45903.0,45901.0,0.00244279]
["bitfinex","BTCUSD",1649103224801,0.05730094,45904.0,45901.0,0.00244279]
["bitfinex","BTCUSD",1649103224900,0.217828,45903.0,45901.0,0.00244279]
["bitfinex","BTCUSD",1649103225000,0.05730094,45904.0,45901.0,0.00244279]
["bitfinex","BTCUSD",1649103225099,0.324791,45903.0,45901.0,0.00244279]
["bitfinex","BTCUSD",1649103225299,0.05730094,45904.0,45901.0,0.00244279]
["bitfinex","BTCUSD",1649103225401,0.217828,45902.0,45901.0,0.00244279]
["bitfinex","BTCUSD",1649103225502,0.05730094,45904.0,45901.0,0.00244279]
["bitfinex","BTCUSD",1649103225851,0.00282194,45902.0,45901.0,0.00244279]
["bitfinex","BTCUSD",1649103226552,0.00276147,45902.0,45901.0,0.00244279]
["bitfinex","BTCUSD",1649103227654,0.05730131,45904.0,45901.0,0.00244279]
["bitfinex","BTCUSD",1649103228627,0.324791,45903.0,45901.0,0.00244279]
["bitfinex","BTCUSD",1649103228803,0.05730131,45904.0,45901.0,0.00244279]
["bitfinex","BTCUSD",1649103228904,0.217828,45903.0,45901.0,0.00244279]
["bitfinex","BTCUSD",1649103229007,0.05730131,45904.0,45901.0,0.00244279]
["bitfinex","BTCUSD",1649103229708,0.00281438,45902.0,45901.0,0.00244279]
["bitfinex","BTCUSD",1649103230963,0.32760538,45902.0,45901.0,0.00244279]
["bitfinex","BTCUSD",1649103232301,0.00281438,45902.0,45901.0,0.00244279]
["bitfinex","BTCUSD",1649103233452,0.32760538,45902.0,45901.0,0.00244279]
["bitfinex","BTCUSD",1649103237856,0.00430617,45902.0,45901.0,0.00244279]
["bitfinex","BTCUSD",1649103238656,0.32909717,45902.0,45901.0,0.00244279]
["bitfinex","BTCUSD",1649103246059,0.00430617,45902.0,45901.0,0.00244279]
["bitfinex","BTCUSD",1649103246262,0.00430617,45902.0,45898.0,0.22390079]
["bitfinex","BTCUSD",1649103247457,0.05877217,45902.0,45898.0,0.22390079]
["bitfinex","BTCUSD",1649103250062,0.05877217,45902.0,45900.0,0.00284029]
["bitfinex","BTCUSD",1649103250063,0.05803737,45902.0,45900.0,0.00284029]
["bitfinex","BTCUSD",1649103250203,0.11250337,45902.0,45900.0,0.00284029]
["bitfinex","BTCUSD",1649103250300,0.324791,45901.0,45900.0,0.00284029]
["bitfinex","BTCUSD",1649103250806,0.324791,45901.0,45900.0,0.22673085]
["bitfinex","BTCUSD",1649103251302,0.324791,45901.0,45900.0,0.05284029]
["bitfinex","BTCUSD",1649103251601,0.324791,45901.0,45900.0,0.00284029]
["bitfinex","BTCUSD",1649103252407,0.32687058,45901.0,45900.0,0.00284029]
["bitfinex","BTCUSD",1649103254253,0.21990758,45901.0,45900.0,0.00284029]
["bitfinex","BTCUSD",1649103254352,0.00207958,45901.0,45900.0,0.00284029]
["bitfinex","BTCUSD",1649103254455,0.32687058,45901.0,45899.0,0.22389056]
["bitfinex","BTCUSD",1649103256658,0.22760072,45900.0,45899.0,0.17389056]
["bitfinex","BTCUSD",1649103256756,0.44542872,45900.0,45899.0,0.22389056]
["bitfinex","BTCUSD",1649103257460,0.44542872,45900.0,45898.0,0.17489056]
["bitfinex","BTCUSD",1649103257809,0.324791,45899.0,45898.0,0.22489056]
["bitfinex","BTCUSD",1649103259517,0.217828,45899.0,45898.0,0.22489056]
["bitfinex","BTCUSD",1649103259614,0.324791,45899.0,45898.0,0.22489056]
["bitfinex","BTCUSD",1649103259866,0.00207933,45900.0,45898.0,0.22489056]
["bitfinex","BTCUSD",1649103259968,0.324791,45899.0,45898.0,0.22489056]
["bitfinex","BTCUSD",1649103260668,0.32687009,45899.0,45898.0,0.22489056]
["bitfinex","BTCUSD",1649103262303,0.21990709,45899.0,45898.0,0.22489056]
["bitfinex","BTCUSD",1649103262553,0.00207909,45899.0,45898.0,0.22489056]
["bitfinex","BTCUSD",1649103262853,0.00207909,45901.0,45898.0,0.22773456]
["bitfinex","BTCUSD",1649103262953,0.324791,45900.0,45898.0,0.22773456]
["bitfinex","BTCUSD",1649103263204,0.324791,45899.0,45898.0,0.22773456]
["bitfinex","BTCUSD",1649103263304,0.00207909,45901.0,45898.0,0.22773456]
["bitfinex","BTCUSD",1649103263403,0.324791,45900.0,45898.0,0.22773456]
["bitfinex","BTCUSD",1649103263504,0.00207909,45901.0,45898.0,0.22773456]
["bitfinex","BTCUSD",1649103263605,0.324791,45900.0,45898.0,0.22773456]
["bitfinex","BTCUSD",1649103264204,0.324791,45900.0,45898.0,0.053844]
["bitfinex","BTCUSD",1649103264407,0.324791,45900.0,45898.0,0.003844]
["bitfinex","BTCUSD",1649103264610,0.00178208,45899.0,45898.0,0.003844]
["bitfinex","BTCUSD",1649103264707,0.21961008,45899.0,45898.0,0.003844]
["bitfinex","BTCUSD",1649103265400,0.00178208,45899.0,45898.0,0.17773456]
["bitfinex","BTCUSD",1649103265551,0.00178208,45899.0,45898.0,0.22773456]
["bitfinex","BTCUSD",1649103266205,0.00357088,45902.0,45898.0,0.22773456]
["bitfinex","BTCUSD",1649103267506,0.00357088,45902.0,45898.0,0.31964567]
["bitfinex","BTCUSD",1649103267659,0.00357088,45902.0,45901.0,0.17389056]
["bitfinex","BTCUSD",1649103267807,0.00357088,45902.0,45901.0,0.22389056]
["bitfinex","BTCUSD",1649103268358,0.32836188,45902.0,45901.0,0.22389056]
["bitfinex","BTCUSD",1649103269762,0.32836188,45902.0,45901.0,0.22381161]
["bitfinex","BTCUSD",1649103270308,0.00357088,45902.0,45901.0,0.22381161]
["bitfinex","BTCUSD",1649103272265,0.00357088,45902.0,45901.0,0.22666051]
["bitfinex","BTCUSD",1649103272896,0.32836188,45902.0,45901.0,0.22666051]
["bitfinex","BTCUSD",1649103273447,0.00357088,45902.0,45901.0,0.22666051]
["bitfinex","BTCUSD",1649103273548,0.32836188,45902.0,45901.0,0.22666051]
["bitfinex","BTCUSD",1649103273948,0.00357088,45902.0,45901.0,0.22666051]
["bitfinex","BTCUSD",1649103274358,0.22139888,45902.0,45901.0,0.22666051]
["bitfinex","BTCUSD",1649103274451,0.00357088,45902.0,45901.0,0.22666051]
["bitfinex","BTCUSD",1649103274649,0.22139888,45902.0,45901.0,0.22666051]
["bitfinex","BTCUSD",1649103274751,0.00357088,45902.0,45901.0,0.22666051]
["bitfinex","BTCUSD",1649103275403,0.22139888,45902.0,45901.0,0.22666051]
["bitfinex","BTCUSD",1649103275507,0.00357088,45902.0,45901.0,0.22666051]
["bitfinex","BTCUSD",1649103275704,0.00357088,45902.0,45901.0,0.05276995]
["bitfinex","BTCUSD",1649103275804,0.00357088,45902.0,45901.0,0.0028489]
["bitfinex","BTCUSD",1649103277704,0.32836188,45902.0,45901.0,0.0028489]
["bitfinex","BTCUSD",1649103278306,0.00357088,45902.0,45901.0,0.0028489]
["bitfinex","BTCUSD",1649103278504,0.32836188,45902.0,45901.0,0.0028489]
["bitfinex","BTCUSD",1649103278706,0.00357088,45902.0,45901.0,0.0028489]
["bitfinex","BTCUSD",1649103278908,0.22139888,45902.0,45901.0,0.0028489]
["bitfinex","BTCUSD",1649103279009,0.32836188,45902.0,45901.0,0.0028489]
["bitfinex","BTCUSD",1649103280909,0.47176599,45902.0,45901.0,0.0028489]
["bitfinex","BTCUSD",1649103281714,0.32836188,45902.0,45901.0,0.0028489]
["bitfinex","BTCUSD",1649103284266,0.39210074,45902.0,45901.0,0.0028489]
["bitfinex","BTCUSD",1649103284668,0.53654549,45902.0,45901.0,0.0028489]
["bitfinex","BTCUSD",1649103288009,0.77374373,45902.0,45901.0,0.0028489]
["bitfinex","BTCUSD",1649103289062,0.47374373,45902.0,45901.0,0.0028489]
["bitfinex","BTCUSD",1649103289310,0.47374373,45902.0,45901.0,0.00174268]
["bitfinex","BTCUSD",1649103289460,0.77374373,45902.0,45901.0,0.00174268]
["bitfinex","BTCUSD",1649103289660,0.81384373,45902.0,45901.0,0.00174268]
["bitfinex","BTCUSD",1649103289762,0.51384373,45902.0,45901.0,0.00174268]
["bitfinex","BTCUSD",1649103290514,0.51384373,45902.0,45898.0,0.001]
["bitfinex","BTCUSD",1649103290611,0.054486,45900.0,45898.0,0.001]
["bitfinex","BTCUSD",1649103290714,0.283866,45899.0,45898.0,0.001]
["bitfinex","BTCUSD",1649103290816,0.323966,45899.0,45898.0,0.001]
["bitfinex","BTCUSD",1649103291114,0.623966,45899.0,45898.0,0.001]
["bitfinex","BTCUSD",1649103291213,0.612414,45899.0,45898.0,0.001]
["bitfinex","BTCUSD",1649103291321,0.757704,45899.0,45898.0,0.001]
["bitfinex","BTCUSD",1649103291428,1.1,45898.0,45897.0,0.00056857]
["bitfinex","BTCUSD",1649103291528,1.724791,45898.0,45897.0,0.00056857]
["bitfinex","BTCUSD",1649103291626,1.82862986,45898.0,45897.0,0.00056857]
["bitfinex","BTCUSD",1649103291724,2.12862351,45898.0,45897.0,0.00056857]
["bitfinex","BTCUSD",1649103291875,0.054494,45893.0,45891.0,0.001]
["bitfinex","BTCUSD",1649103291974,0.06373886,45892.0,45891.0,0.001]
["bitfinex","BTCUSD",1649103292073,0.3519683,45892.0,45891.0,0.001]
["bitfinex","BTCUSD",1649103293328,0.07040144,45892.0,45891.0,0.001]
["bitfinex","BTCUSD",1649103293427,0.03123874,45892.0,45891.0,0.001]
["bitfinex","BTCUSD",1649103294379,0.0009373,45892.0,45891.0,0.001]
["bitfinex","BTCUSD",1649103294482,0.3257283,45892.0,45891.0,0.001]
["bitfinex","BTCUSD",1649103294781,0.32778997,45892.0,45891.0,0.001]
["bitfinex","BTCUSD",1649103296216,0.00299897,45892.0,45891.0,0.001]
["bitfinex","BTCUSD",1649103296816,0.00299897,45892.0,45891.0,0.301]
["bitfinex","BTCUSD",1649103297218,0.00299897,45892.0,45891.0,0.001]
["bitfinex","BTCUSD",1649103297622,0.22082697,45892.0,45891.0,0.001]
["bitfinex","BTCUSD",1649103299114,0.2197421,45892.0,45891.0,0.001]
["bitfinex","BTCUSD",1649103299211,0.2206794,45892.0,45891.0,0.001]
["bitfinex","BTCUSD",1649103300965,0.2206794,45892.0,45891.0,0.00071547]
["bitfinex","BTCUSD",1649103301066,0.3276424,45892.0,45891.0,0.00071547]
["bitfinex","BTCUSD",1649103301226,0.3276424,45892.0,45891.0,0.30071547]
["bitfinex","BTCUSD",1649103301322,0.3276424,45892.0,45891.0,0.71346801]
["bitfinex","BTCUSD",1649103301323,0.0028514,45892.0,45891.0,0.71346801]
["bitfinex","BTCUSD",1649103301424,0.14344006,45895.0,45893.0,0.00982753]
["bitfinex","BTCUSD",1649103301527,0.00067227,45900.0,45894.0,0.324791]
["bitfinex","BTCUSD",1649103301528,0.000382,45900.0,45894.0,0.324791]
["bitfinex","BTCUSD",1649103301616,0.000382,45900.0,45895.0,0.3]
["bitfinex","BTCUSD",1649103301717,0.00093724,45896.0,45895.0,0.3]
["bitfinex","BTCUSD",1649103301821,0.000382,45900.0,45895.0,0.84868156]
["bitfinex","BTCUSD",1649103301822,0.004,45897.0,45895.0,0.84868156]
["bitfinex","BTCUSD",1649103301918,0.004,45897.0,45896.0,0.624791]
["bitfinex","BTCUSD",1649103302018,0.004,45897.0,45896.0,0.55616402]
["bitfinex","BTCUSD",1649103302416,0.004,45897.0,45896.0,0.93880688]
["bitfinex","BTCUSD",1649103302712,0.004,45897.0,45896.0,1.26359788]
["bitfinex","BTCUSD",1649103302809,0.004,45897.0,45896.0,0.93880688]
["bitfinex","BTCUSD",1649103303011,0.004,45897.0,45896.0,1.26359788]
["bitfinex","BTCUSD",1649103303111,0.004,45897.0,45896.0,1.4773124]
["bitfinex","BTCUSD",1649103303516,0.004,45897.0,45896.0,1.5773124]
["bitfinex","BTCUSD",1649103303713,0.000382,45900.0,45896.0,1.5773124]
["bitfinex","BTCUSD",1649103303815,0.000382,45900.0,45897.0,0.374791]
["bitfinex","BTCUSD",1649103304014,0.000382,45900.0,45897.0,0.474791]
["bitfinex","BTCUSD",1649103304116,0.000382,45900.0,45899.0,0.17389056]
["bitfinex","BTCUSD",1649103304217,0.000382,45900.0,45899.0,0.47389056]
["bitfinex","BTCUSD",1649103304317,0.000382,45900.0,45899.0,0.52389056]
["bitfinex","BTCUSD",1649103305566,0.000382,45900.0,45899.0,0.94868156]
["bitfinex","BTCUSD",1649103305667,0.054456,45908.0,45900.0,1.424791]
["bitfinex","BTCUSD",1649103305773,0.14341241,45917.0,45907.0,0.17389056]
["bitfinex","BTCUSD",1649103305774,0.054452,45915.0,45907.0,0.17389056]
["bitfinex","BTCUSD",1649103305872,0.05687098,45911.0,45908.0,0.3]
["bitfinex","BTCUSD",1649103305966,0.05687098,45911.0,45910.0,0.17389056]
["bitfinex","BTCUSD",1649103306070,0.00241898,45911.0,45910.0,0.79868156]
["bitfinex","BTCUSD",1649103306221,0.00241898,45911.0,45910.0,0.47389056]
["bitfinex","BTCUSD",1649103306426,0.00241898,45911.0,45910.0,0.52389056]
["bitfinex","BTCUSD",1649103306627,0.00241898,45911.0,45910.0,0.76949635]
["bitfinex","BTCUSD",1649103306827,0.01089,45919.0,45910.0,1.09428735]
["bitfinex","BTCUSD",1649103306931,0.054448,45914.0,45911.0,0.324791]
["bitfinex","BTCUSD",1649103307087,0.00551878,45920.0,45913.0,0.17389056]
["bitfinex","BTCUSD",1649103307182,0.00551878,45920.0,45914.0,0.624791]
["bitfinex","BTCUSD",1649103307281,0.00551878,45920.0,45915.0,0.324791]
["bitfinex","BTCUSD",1649103307381,0.00551878,45920.0,45915.0,0.05]
["bitfinex","BTCUSD",1649103307482,0.00551878,45920.0,45914.0,0.3]
["bitfinex","BTCUSD",1649103307684,0.00551878,45920.0,45916.0,0.17389056]
["bitfinex","BTCUSD",1649103307783,0.00551878,45920.0,45917.0,0.3]
["bitfinex","BTCUSD",1649103307985,0.0031,45920.0,45916.0,0.22389056]
["bitfinex","BTCUSD",1649103308087,0.057541,45920.0,45916.0,0.22389056]
["bitfinex","BTCUSD",1649103308185,0.05812622,45920.0,45916.0,0.22389056]
["bitfinex","BTCUSD",1649103308687,0.05812622,45920.0,45918.0,0.324791]
["bitfinex","BTCUSD",1649103308782,0.05812622,45920.0,45919.0,0.3]
["bitfinex","BTCUSD",1649103308884,0.05812622,45920.0,45919.0,0.624791]
["bitfinex","BTCUSD",1649103308985,0.00368522,45920.0,45919.0,0.3]
["bitfinex","BTCUSD",1649103309083,0.26508903,45920.0,45919.0,0.45248554]
["bitfinex","BTCUSD",1649103309185,0.26867553,45920.0,45919.0,0.45248554]
["bitfinex","BTCUSD",1649103310257,0.26867553,45920.0,45919.0,0.77727654]
["bitfinex","BTCUSD",1649103310459,0.26867553,45920.0,45919.0,0.45248554]
["bitfinex","BTCUSD",1649103310564,0.26867553,45920.0,45919.0,0.77727654]
["bitfinex","BTCUSD",1649103311862,0.00052975,45922.0,45920.0,1.1]
["bitfinex","BTCUSD",1649103311961,0.00052975,45922.0,45921.0,0.50241131]
["bitfinex","BTCUSD",1649103312061,0.00052975,45922.0,45921.0,0.82720231]
["bitfinex","BTCUSD",1649103312162,0.00052975,45922.0,45921.0,1.00109287]
["bitfinex","BTCUSD",1649103312261,0.00052975,45922.0,45921.0,1.10109287]
["bitfinex","BTCUSD",1649103312812,0.003,45925.0,45921.0,1.10109287]
["bitfinex","BTCUSD",1649103312909,0.003,45925.0,45922.0,0.324791]
["bitfinex","BTCUSD",1649103313011,0.003,45925.0,45924.0,0.17389056]
["bitfinex","BTCUSD",1649103313114,0.003,45925.0,45924.0,0.87703156]
["bitfinex","BTCUSD",1649103313221,0.0031,45929.0,45925.0,1.1]
["bitfinex","BTCUSD",1649103313314,0.0031,45929.0,45927.0,0.17389056]
["bitfinex","BTCUSD",1649103313417,0.0031,45929.0,45927.0,0.79868156]
["bitfinex","BTCUSD",1649103313613,0.0031,45929.0,45927.0,0.89868156]
["bitfinex","BTCUSD",1649103314038,0.0031,45929.0,45927.0,1.21297533]
["bitfinex","BTCUSD",1649103314437,0.0031,45929.0,45927.0,1.36546087]
["bitfinex","BTCUSD",1649103315339,0.1879,45928.0,45927.0,1.36546087]
["bitfinex","BTCUSD",1649103315842,0.1879,45928.0,45927.0,1.36746087]
["bitfinex","BTCUSD",1649103316345,0.1879,45928.0,45927.0,1.37835087]
["bitfinex","BTCUSD",1649103316445,0.18997041,45928.0,45927.0,1.37835087]
["bitfinex","BTCUSD",1649103317146,0.18997041,45928.0,45927.0,1.37635087]
["bitfinex","BTCUSD",1649103317868,0.18997041,45928.0,45927.0,1.37835087]
["bitfinex","BTCUSD",1649103317970,0.18964091,45928.0,45927.0,1.37835087]
["bitfinex","BTCUSD",1649103318470,0.18964091,45928.0,45927.0,1.0640571]
["bitfinex","BTCUSD",1649103318471,0.08974091,45928.0,45927.0,1.0640571]
["bitfinex","BTCUSD",1649103318571,0.00974091,45928.0,45927.0,1.0640571]
["bitfinex","BTCUSD",1649103319070,0.00974091,45928.0,45927.0,1.0620571]
["bitfinex","BTCUSD",1649103319873,0.00974091,45928.0,45927.0,1.0640571]
["bitfinex","BTCUSD",1649103320074,0.00974091,45928.0,45927.0,1.0531671]
["bitfinex","BTCUSD",1649103320889,0.00974091,45928.0,45927.0,0.7531671]
["bitfinex","BTCUSD",1649103321179,0.00974091,45928.0,45927.0,0.7511671]
["bitfinex","BTCUSD",1649103321525,0.08974091,45928.0,45927.0,0.57727654]
["bitfinex","BTCUSD",1649103321723,0.08974091,45928.0,45927.0,0.47727654]
["bitfinex","BTCUSD",1649103322024,0.32624779,45928.0,45927.0,0.47727654]
["bitfinex","BTCUSD",1649103322124,0.32624779,45928.0,45927.0,0.15248554]
["bitfinex","BTCUSD",1649103322226,0.32624779,45928.0,45927.0,0.47727654]
["bitfinex","BTCUSD",1649103322426,0.08974091,45928.0,45927.0,0.47727654]
["bitfinex","BTCUSD",1649103322878,0.08974091,45928.0,45927.0,0.77727654]
["bitfinex","BTCUSD",1649103323826,0.08974091,45928.0,45927.0,0.47727654]
["bitfinex","BTCUSD",1649103324375,0.08974091,45928.0,45927.0,0.47227654]
["bitfinex","BTCUSD",1649103324480,0.08974091,45928.0,45927.0,0.40103377]
["bitfinex","BTCUSD",1649103324581,0.08974091,45928.0,45927.0,0.07624277]
["bitfinex","BTCUSD",1649103324779,0.08974091,45928.0,45927.0,0.14748554]
["bitfinex","BTCUSD",1649103325620,0.41453191,45928.0,45927.0,0.14748554]
["bitfinex","BTCUSD",1649103325814,0.42513847,45928.0,45927.0,0.14748554]
["bitfinex","BTCUSD",1649103326020,0.46523847,45928.0,45927.0,0.14748554]
["bitfinex","BTCUSD",1649103327319,0.14044747,45928.0,45927.0,0.14748554]
["bitfinex","BTCUSD",1649103327718,0.46523847,45928.0,45927.0,0.14748554]
["bitfinex","BTCUSD",1649103327819,0.14044747,45928.0,45927.0,0.14159832]
["bitfinex","BTCUSD",1649103327920,0.14044747,45928.0,45927.0,0.07124277]
["bitfinex","BTCUSD",1649103328221,0.14044747,45928.0,45927.0,0.14159832]
["bitfinex","BTCUSD",1649103329513,0.13815947,45928.0,45927.0,0.14159832]
["bitfinex","BTCUSD",1649103329616,0.46295047,45928.0,45927.0,0.14159832]
["bitfinex","BTCUSD",1649103330717,0.13815947,45928.0,45927.0,0.14159832]
["bitfinex","BTCUSD",1649103330965,0.46295047,45928.0,45927.0,0.14159832]
["bitfinex","BTCUSD",1649103331074,0.13815947,45928.0,45927.0,0.14159832]
["bitfinex","BTCUSD",1649103331164,0.13608906,45928.0,45927.0,0.14159832]
["bitfinex","BTCUSD",1649103332962,0.13893582,45928.0,45927.0,0.14159832]
["bitfinex","BTCUSD",1649103333061,0.35676382,45928.0,45927.0,0.14159832]
["bitfinex","BTCUSD",1649103333214,0.13893582,45928.0,45927.0,0.14159832]
["bitfinex","BTCUSD",1649103334366,0.09883582,45928.0,45927.0,0.14159832]
["bitfinex","BTCUSD",1649103334618,0.08822926,45928.0,45927.0,0.14159832]
["bitfinex","BTCUSD",1649103335117,0.15009352,45928.0,45927.0,0.14159832]
["bitfinex","BTCUSD",1649103337772,0.08822926,45928.0,45927.0,0.14159832]
["bitfinex","BTCUSD",1649103338471,0.08728034,45928.0,45927.0,0.14159832]
["bitfinex","BTCUSD",1649103338875,0.1491446,45928.0,45927.0,0.14159832]
["bitfinex","BTCUSD",1649103343375,0.08728034,45928.0,45927.0,0.14159832]
["bitfinex","BTCUSD",1649103344023,0.46650934,45928.0,45927.0,0.14159832]
["bitfinex","BTCUSD",1649103344123,0.14171834,45928.0,45927.0,0.14159832]
["bitfinex","BTCUSD",1649103344323,0.46650934,45928.0,45927.0,0.14159832]
["bitfinex","BTCUSD",1649103344422,0.15232547,45928.0,45927.0,0.14159832]
["bitfinex","BTCUSD",1649103345023,0.15042763,45928.0,45927.0,0.14159832]
["bitfinex","BTCUSD",1649103346025,0.1398205,45928.0,45927.0,0.14159832]
["bitfinex","BTCUSD",1649103347376,0.1398205,45928.0,45927.0,0.44159832]
["bitfinex","BTCUSD",1649103347580,0.0853825,45928.0,45927.0,0.44159832]
["bitfinex","BTCUSD",1649103347925,0.0853825,45928.0,45927.0,0.14159832]
["bitfinex","BTCUSD",1649103348426,0.0853825,45928.0,45927.0,0.44159832]
["bitfinex","BTCUSD",1649103348530,0.0853825,45928.0,45927.0,0.76638932]
["bitfinex","BTCUSD",1649103348829,0.0853825,45928.0,45927.0,0.94027988]
["bitfinex","BTCUSD",1649103348926,0.0031,45929.0,45928.0,0.72076499]
["bitfinex","BTCUSD",1649103349026,0.0031,45929.0,45928.0,1.34555599]
["bitfinex","BTCUSD",1649103349125,0.060426,45933.0,45928.0,1.02076499]
["bitfinex","BTCUSD",1649103349228,0.1530365,45942.0,45929.0,1.05]
["bitfinex","BTCUSD",1649103349229,0.01088,45938.0,45929.0,1.05]
["bitfinex","BTCUSD",1649103349330,0.00053707,45930.0,45929.0,1.474791]
["bitfinex","BTCUSD",1649103349428,0.00053707,45930.0,45929.0,1.64868156]
["bitfinex","BTCUSD",1649103349528,0.00053707,45930.0,45929.0,1.32389056]
["bitfinex","BTCUSD",1649103349632,0.00053707,45930.0,45929.0,1.64868156]
["bitfinex","BTCUSD",1649103349731,0.00053707,45930.0,45929.0,1.84618981]
["bitfinex","BTCUSD",1649103349834,0.00053707,45930.0,45929.0,1.84418981]
["bitfinex","BTCUSD",1649103350031,0.00053707,45930.0,45929.0,1.89518981]
["bitfinex","BTCUSD",1649103350237,0.002,45935.0,45929.0,1.89518981]
["bitfinex","BTCUSD",1649103350338,0.002,45935.0,45930.0,0.674791]
["bitfinex","BTCUSD",1649103350435,0.002,45935.0,45933.0,0.17389056]
["bitfinex","BTCUSD",1649103350537,0.002,45935.0,45933.0,0.79868156]
["bitfinex","BTCUSD",1649103350734,0.002,45935.0,45933.0,0.89868156]
["bitfinex","BTCUSD",1649103351039,0.110855,45935.0,45933.0,0.57389056]
["bitfinex","BTCUSD",1649103351288,0.110855,45935.0,45933.0,0.3]
["bitfinex","BTCUSD",1649103351421,0.110855,45935.0,45930.0,0.05]
["bitfinex","BTCUSD",1649103351622,0.110855,45935.0,45930.0,0.00237957]
["bitfinex","BTCUSD",1649103351968,0.17528542,45934.0,45930.0,0.00237957]
["bitfinex","BTCUSD",1649103352368,0.17528542,45934.0,45933.0,0.17389056]
["bitfinex","BTCUSD",1649103352670,0.17528542,45934.0,45930.0,0.00237957]
["bitfinex","BTCUSD",1649103353272,0.17528542,45934.0,45928.0,0.34465555]
["bitfinex","BTCUSD",1649103353625,0.05443477,45930.0,45928.0,0.34465555]
["bitfinex","BTCUSD",1649103353724,0.054435,45929.0,45928.0,0.34465555]
["bitfinex","BTCUSD",1649103353824,0.054435,45929.0,45928.0,0.66944655]
["bitfinex","BTCUSD",1649103354122,0.05443477,45930.0,45928.0,0.66944655]
["bitfinex","BTCUSD",1649103354272,0.05417717,45930.0,45928.0,0.34465555]
["bitfinex","BTCUSD",1649103354472,0.05417717,45930.0,45929.0,0.14159832]
["bitfinex","BTCUSD",1649103355584,0.05417717,45930.0,45929.0,0.76638932]
["bitfinex","BTCUSD",1649103355687,0.00053724,45932.0,45929.0,0.76638932]
["bitfinex","BTCUSD",1649103355789,0.00053724,45932.0,45930.0,0.324791]
["bitfinex","BTCUSD",1649103355886,0.00053724,45932.0,45931.0,0.624791]
["bitfinex","BTCUSD",1649103356191,0.012,45934.0,45931.0,0.624791]
["bitfinex","BTCUSD",1649103356340,0.012,45934.0,45931.0,0.3]
["bitfinex","BTCUSD",1649103356440,0.012,45934.0,45930.0,0.17389056]
["bitfinex","BTCUSD",1649103356537,0.0125368,45934.0,45930.0,0.17389056]
["bitfinex","BTCUSD",1649103356838,0.0669668,45934.0,45930.0,0.17389056]
["bitfinex","BTCUSD",1649103357139,0.0669668,45934.0,45929.0,0.14159832]
["bitfinex","BTCUSD",1649103357239,0.054432,45931.0,45929.0,0.14159832]
["bitfinex","BTCUSD",1649103357941,0.21773584,45931.0,45930.0,0.324791]
["bitfinex","BTCUSD",1649103358041,0.054432,45931.0,45930.0,0.624791]
["bitfinex","BTCUSD",1649103358144,0.00053684,45932.0,45930.0,0.624791]
["bitfinex","BTCUSD",1649103358242,0.00053684,45932.0,45931.0,0.79868156]
["bitfinex","BTCUSD",1649103358343,0.00053684,45932.0,45931.0,0.89868156]
["bitfinex","BTCUSD",1649103358642,0.012,45934.0,45931.0,0.89868156]
["bitfinex","BTCUSD",1649103358741,0.012,45934.0,45932.0,0.324791]
["bitfinex","BTCUSD",1649103358926,0.012,45934.0,45933.0,0.3]
["bitfinex","BTCUSD",1649103359026,0.01253683,45934.0,45933.0,0.624791]
["bitfinex","BTCUSD",1649103359522,0.00996201,45934.0,45933.0,0.624791]
["bitfinex","BTCUSD",1649103359723,0.00996201,45934.0,45933.0,0.76638932]
["bitfinex","BTCUSD",1649103359824,0.00942518,45934.0,45933.0,0.76638932]
["bitfinex","BTCUSD",1649103363424,0.00942518,45934.0,45933.0,0.76876807]
["bitfinex","BTCUSD",1649103364228,0.00442518,45934.0,45933.0,0.76876807]
["bitfinex","BTCUSD",1649103374064,0.00442518,45934.0,45933.0,0.76976807]
["bitfinex","BTCUSD",1649103374363,0.00442518,45934.0,45933.0,0.86976807]
["bitfinex","BTCUSD",1649103375114,0.00442518,45934.0,45933.0,3.58575834]
["bitfinex","BTCUSD",1649103375369,0.002,45935.0,45934.0,1.1]
["bitfinex","BTCUSD",1649103375469,0.002,45935.0,45934.0,1.89868156]
["bitfinex","BTCUSD",1649103375566,0.002,45935.0,45934.0,1.99868156]
["bitfinex","BTCUSD",1649103375966,0.002,45935.0,45934.0,2.14027988]
["bitfinex","BTCUSD",1649103376069,0.002,45935.0,45934.0,2.14127988]
["bitfinex","BTCUSD",1649103376368,0.002,45937.0,45934.0,2.14127988]
["bitfinex","BTCUSD",1649103376467,0.002,45937.0,45935.0,1.424791]
["bitfinex","BTCUSD",1649103376568,0.002,45937.0,45936.0,0.3]
["bitfinex","BTCUSD",1649103376670,0.002,45937.0,45936.0,0.624791]
["bitfinex","BTCUSD",1649103376772,0.002,45937.0,45936.0,0.3]
["bitfinex","BTCUSD",1649103376871,0.002,45937.0,45936.0,0.724791]
["bitfinex","BTCUSD",1649103376969,0.002,45937.0,45936.0,0.4]
["bitfinex","BTCUSD",1649103377371,0.002,45937.0,45936.0,0.724791]
["bitfinex","BTCUSD",1649103377696,0.002,45937.0,45936.0,1.03432193]
["bitfinex","BTCUSD",1649103378098,0.002,45937.0,45936.0,1.03532193]
["bitfinex","BTCUSD",1649103378899,0.056413,45943.0,45939.0,0.01472248]
["bitfinex","BTCUSD",1649103379000,0.056413,45943.0,45940.0,0.324791]
["bitfinex","BTCUSD",1649103379102,0.056413,45943.0,45941.0,0.47389056]
["bitfinex","BTCUSD",1649103379302,0.056413,45943.0,45941.0,0.89868156]
["bitfinex","BTCUSD",1649103379400,0.110828,45943.0,45941.0,0.59868156]
["bitfinex","BTCUSD",1649103379802,0.110828,45943.0,45941.0,0.424791]
["bitfinex","BTCUSD",1649103381253,0.110828,45943.0,45941.0,0.49514655]
["bitfinex","BTCUSD",1649103381429,0.110828,45943.0,45941.0,0.56638932]
["bitfinex","BTCUSD",1649103382317,0.11082669,45943.0,45941.0,0.74027988]
["bitfinex","BTCUSD",1649103382418,0.002,45943.0,45941.0,0.74027988]
["bitfinex","BTCUSD",1649103382518,0.002,45943.0,45941.0,1.04027988]
["bitfinex","BTCUSD",1649103383719,0.002,45943.0,45941.0,0.74217597]
["bitfinex","BTCUSD",1649103383821,0.002,45943.0,45941.0,0.24349441]
["bitfinex","BTCUSD",1649103384019,0.002,45943.0,45941.0,0.14349441]
["bitfinex","BTCUSD",1649103384869,0.056416,45943.0,45941.0,0.14349441]
["bitfinex","BTCUSD",1649103385422,0.056413,45943.0,45941.0,0.46828541]
["bitfinex","BTCUSD",1649103386270,0.002,45943.0,45941.0,0.46828541]
["bitfinex","BTCUSD",1649103386724,0.002,45943.0,45941.0,0.14349441]
["bitfinex","BTCUSD",1649103387670,0.16525033,45943.0,45941.0,0.14349441]
["bitfinex","BTCUSD",1649103390475,0.11083197,45943.0,45941.0,0.14349441]
["bitfinex","BTCUSD",1649103390775,0.11083197,45943.0,45941.0,0.46828541]
["bitfinex","BTCUSD",1649103390880,0.11083197,45943.0,45941.0,0.14349441]
["bitfinex","BTCUSD",1649103391878,0.11083197,45943.0,45941.0,0.46828541]
["bitfinex","BTCUSD",1649103392028,0.05641497,45943.0,45941.0,0.46828541]
["bitfinex","BTCUSD",1649103393474,0.0391885,45942.0,45941.0,0.46828541]
["bitfinex","BTCUSD",1649103394375,0.0391885,45942.0,45941.0,0.14349441]
["bitfinex","BTCUSD",1649103394781,0.0391885,45942.0,45941.0,0.46828541]
["bitfinex","BTCUSD",1649103395178,0.0391885,45942.0,45941.0,0.14349441]
["bitfinex","BTCUSD",1649103395279,0.0391885,45942.0,45941.0,0.46828541]
["bitfinex","BTCUSD",1649103395977,0.0391885,45942.0,45941.0,0.14349441]
["bitfinex","BTCUSD",1649103396078,0.0391885,45942.0,45941.0,0.46828541]
["bitfinex","BTCUSD",1649103396514,0.0391885,45942.0,45941.0,0.14349441]
["bitfinex","BTCUSD",1649103398272,0.0391885,45942.0,45941.0,0.44349441]
["bitfinex","BTCUSD",1649103398377,0.004,45947.0,45942.0,1.424791]
["bitfinex","BTCUSD",1649103398473,0.004,45947.0,45946.0,0.17389056]
["bitfinex","BTCUSD",1649103398576,0.004,45947.0,45946.0,0.50191276]
["bitfinex","BTCUSD",1649103398676,0.004,45947.0,45946.0,0.82670376]
["bitfinex","BTCUSD",1649103399077,0.004,45947.0,45946.0,0.96830208]
["bitfinex","BTCUSD",1649103399375,0.004,45947.0,45946.0,1.30587958]
["bitfinex","BTCUSD",1649103399474,0.002,45947.0,45946.0,1.30587958]
["bitfinex","BTCUSD",1649103400024,0.002,45947.0,45946.0,0.94027988]
["bitfinex","BTCUSD",1649103400279,0.002,45947.0,45946.0,1.04027988]
["bitfinex","BTCUSD",1649103400530,0.002,45947.0,45946.0,0.74027988]
["bitfinex","BTCUSD",1649103400729,0.002,45947.0,45946.0,1.04027988]
["bitfinex","BTCUSD",1649103401429,0.002,45947.0,45946.0,1.04218383]
["bitfinex","BTCUSD",1649103401531,0.002,45947.0,45946.0,0.74218383]
["bitfinex","BTCUSD",1649103401730,0.002,45947.0,45946.0,1.04218383]
["bitfinex","BTCUSD",1649103401831,0.002,45947.0,45946.0,0.74218383]
["bitfinex","BTCUSD",1649103401931,0.002,45947.0,45946.0,1.04218383]
["bitfinex","BTCUSD",1649103402984,0.002,45947.0,45946.0,0.74218383]
["bitfinex","BTCUSD",1649103403589,0.002,45947.0,45946.0,1.04218383]
["bitfinex","BTCUSD",1649103403692,0.002,45947.0,45946.0,0.74218383]
["bitfinex","BTCUSD",1649103405678,0.1,45950.0,45946.0,1.04218383]
["bitfinex","BTCUSD",1649103405812,0.0999,45968.0,45946.0,1.04218383]
["bitfinex","BTCUSD",1649103405813,0.00194958,45981.0,45949.0,1.0]
["bitfinex","BTCUSD",1649103405891,0.15,45991.0,45949.0,1.0]
["bitfinex","BTCUSD",1649103405892,5.20077182,45990.0,45972.0,1.0]
["bitfinex","BTCUSD",1649103405986,5.20077182,45990.0,45950.0,1.3]
["bitfinex","BTCUSD",1649103405987,2.80970488,45990.0,45977.0,0.85200356]
["bitfinex","BTCUSD",1649103406089,1.26262538,45990.0,45989.0,0.85200356]
["bitfinex","BTCUSD",1649103406184,0.29104123,45990.0,45989.0,0.85200356]
["bitfinex","BTCUSD",1649103406287,0.0399043,45999.0,45989.0,0.93046356]
["bitfinex","BTCUSD",1649103406383,0.00500539,45994.0,45989.0,0.26048311]
["bitfinex","BTCUSD",1649103406484,0.086756,46014.0,45989.0,0.26048311]
["bitfinex","BTCUSD",1649103406485,0.0322,46000.0,45998.0,0.06937973]
["bitfinex","BTCUSD",1649103406587,0.08330594,46006.0,45999.0,0.85000356]
["bitfinex","BTCUSD",1649103406689,0.2137961,46017.0,46005.0,0.85000356]
["bitfinex","BTCUSD",1649103406690,0.02475151,46017.0,46005.0,0.85000356]
["bitfinex","BTCUSD",1649103406787,0.02579495,46017.0,46016.0,0.85000356]
["bitfinex","BTCUSD",1649103406891,0.05185348,46017.0,46016.0,1.08394784]
["bitfinex","BTCUSD",1649103406984,0.18472898,46033.0,46017.0,1.1]
["bitfinex","BTCUSD",1649103406985,0.17173794,46028.0,46017.0,1.1]
["bitfinex","BTCUSD",1649103407088,0.18472898,46033.0,46027.0,0.84800356]
["bitfinex","BTCUSD",1649103407182,0.09136898,46033.0,46032.0,0.84800356]
["bitfinex","BTCUSD",1649103407286,0.03,46039.0,46033.0,0.01064]
["bitfinex","BTCUSD",1649103407387,0.01,46041.0,46038.0,0.84800356]
["bitfinex","BTCUSD",1649103407515,0.01,46041.0,46040.0,0.84800356]
["bitfinex","BTCUSD",1649103407588,0.01,46041.0,46040.0,1.14800356]
["bitfinex","BTCUSD",1649103407773,0.01945691,46059.0,46040.0,1.14800356]
["bitfinex","BTCUSD",1649103407856,0.07,46079.0,46078.0,8.25172548]
["bitfinex","BTCUSD",1649103407962,0.38680366,46085.0,46078.0,9.09972904]
["bitfinex","BTCUSD",1649103408056,1.13454263,46079.0,46078.0,8.25172548]
["bitfinex","BTCUSD",1649103408154,1.10933363,46079.0,46078.0,9.09972904]
["bitfinex","BTCUSD",1649103408258,2.40898763,46079.0,46078.0,9.08272904]
["bitfinex","BTCUSD",1649103408367,0.935851,46079.0,46078.0,9.08272904]
["bitfinex","BTCUSD",1649103408557,0.77456,46079.0,46078.0,9.13272904]
["bitfinex","BTCUSD",1649103408661,0.00083724,46085.0,46078.0,0.53268931]
["bitfinex","BTCUSD",1649103408759,0.05,46083.0,46074.0,0.02460548]
["bitfinex","BTCUSD",1649103408853,0.00083724,46085.0,46074.0,0.02460548]
["bitfinex","BTCUSD",1649103408964,0.89183724,46085.0,46074.0,0.02460548]
["bitfinex","BTCUSD",1649103409055,0.19848939,46082.0,46068.0,0.01085]
["bitfinex","BTCUSD",1649103409154,0.17,46077.0,46068.0,0.01085]
["bitfinex","BTCUSD",1649103409253,0.15,46072.0,46061.0,0.2]
["bitfinex","BTCUSD",1649103409356,0.324791,46076.0,46065.0,0.16674429]
["bitfinex","BTCUSD",1649103409454,0.217828,46071.0,46065.0,0.12128703]
["bitfinex","BTCUSD",1649103409558,0.217828,46071.0,46060.0,0.1]
["bitfinex","BTCUSD",1649103409559,0.324791,46074.0,46060.0,0.3]
["bitfinex","BTCUSD",1649103409651,0.324791,46074.0,46061.0,0.01086]
["bitfinex","BTCUSD",1649103409652,0.319791,46074.0,46061.0,0.01086]
["bitfinex","BTCUSD",1649103409757,0.319791,46074.0,46055.0,0.3]
["bitfinex","BTCUSD",1649103409758,0.319791,46074.0,46060.0,0.12128703]
["bitfinex","BTCUSD",1649103409855,0.0351,46073.0,46060.0,0.12128703]
["bitfinex","BTCUSD",1649103409957,0.217828,46072.0,46054.0,0.05]
["bitfinex","BTCUSD",1649103410058,0.217828,46072.0,46052.0,0.42128703]
["bitfinex","BTCUSD",1649103410059,0.1675499,46066.0,46052.0,0.12128703]
["bitfinex","BTCUSD",1649103410160,0.33810066,46080.0,46053.0,0.01086]
["bitfinex","BTCUSD",1649103410161,0.23888383,46055.0,46053.0,0.01086]
["bitfinex","BTCUSD",1649103410262,0.23888383,46055.0,46052.0,0.12128703]
["bitfinex","BTCUSD",1649103410263,0.217828,46054.0,46052.0,0.12128703]
["bitfinex","BTCUSD",1649103410355,0.217828,46054.0,46048.0,0.12128703]
["bitfinex","BTCUSD",1649103410456,0.21518375,46074.0,46053.0,0.34958549]
["bitfinex","BTCUSD",1649103410558,0.21518375,46074.0,46049.0,0.5]
["bitfinex","BTCUSD",1649103410559,1.1,46055.0,46049.0,0.01086]
["bitfinex","BTCUSD",1649103410654,0.319896,46054.0,46042.0,0.56561338]
["bitfinex","BTCUSD",1649103410756,0.659996,46054.0,46050.0,0.12128703]
["bitfinex","BTCUSD",1649103410854,0.359996,46054.0,46050.0,0.02494711]
["bitfinex","BTCUSD",1649103410953,0.359996,46054.0,46042.0,0.44432635]
["bitfinex","BTCUSD",1649103411058,0.37073287,46054.0,46042.0,0.44432635]
["bitfinex","BTCUSD",1649103411155,0.15669507,46053.0,46042.0,0.44432635]
["bitfinex","BTCUSD",1649103411258,0.01073687,46054.0,46042.0,0.44432635]
["bitfinex","BTCUSD",1649103411448,0.05,46053.0,46052.0,0.07035555]
["bitfinex","BTCUSD",1649103411536,0.00027488,46056.0,46052.0,0.14159832]
["bitfinex","BTCUSD",1649103411639,0.04037488,46056.0,46052.0,0.14159832]
["bitfinex","BTCUSD",1649103411734,0.188821,46055.0,46052.0,0.14159832]
["bitfinex","BTCUSD",1649103411841,0.288821,46055.0,46052.0,0.14159832]
["bitfinex","BTCUSD",1649103411937,0.0401,46054.0,46052.0,0.14159832]
["bitfinex","BTCUSD",1649103412142,0.188821,46053.0,46052.0,0.03916497]
["bitfinex","BTCUSD",1649103412236,0.238821,46053.0,46052.0,0.03916497]
["bitfinex","BTCUSD",1649103412452,0.003,46059.0,46053.0,1.1]
["bitfinex","BTCUSD",1649103412788,0.003,46059.0,46053.0,0.3]
["bitfinex","BTCUSD",1649103415282,0.0901,46065.0,46056.0,0.24951286]
["bitfinex","BTCUSD",1649103415379,0.0901,46065.0,46053.0,0.00088286]
["bitfinex","BTCUSD",1649103415678,0.08037305,46065.0,46053.0,1.10088286]
["bitfinex","BTCUSD",1649103415779,0.08037305,46065.0,46053.0,0.00088286]
["bitfinex","BTCUSD",1649103415879,0.0999,46062.0,46053.0,0.00088286]
["bitfinex","BTCUSD",1649103415978,0.1499,46062.0,46053.0,0.00088286]
["bitfinex","BTCUSD",1649103416080,0.0401,46061.0,46053.0,0.00088286]
["bitfinex","BTCUSD",1649103416282,0.0999,46062.0,46055.0,0.38645629]
["bitfinex","BTCUSD",1649103416382,0.0999,46062.0,46056.0,0.924103]
["bitfinex","BTCUSD",1649103416481,0.00309206,46070.0,46062.0,0.2997]
["bitfinex","BTCUSD",1649103416583,0.00309206,46070.0,46063.0,0.3]
["bitfinex","BTCUSD",1649103416584,0.24584817,46069.0,46063.0,0.3]
["bitfinex","BTCUSD",1649103416783,0.0401,46074.0,46064.0,1.1]
["bitfinex","BTCUSD",1649103416883,0.3511,46081.0,46067.0,0.2]
["bitfinex","BTCUSD",1649103416884,0.0011,46081.0,46067.0,0.2]
["bitfinex","BTCUSD",1649103416982,0.0321,46082.0,46068.0,0.3]
["bitfinex","BTCUSD",1649103417081,0.0261,46082.0,46069.0,0.32794917]
["bitfinex","BTCUSD",1649103417183,0.0215,46087.0,46072.0,0.3]
["bitfinex","BTCUSD",1649103417284,0.0155,46087.0,46073.0,0.3]
["bitfinex","BTCUSD",1649103417481,0.0155,46087.0,46073.0,0.31085]
["bitfinex","BTCUSD",1649103417583,0.0155,46087.0,46073.0,0.33543669]
["bitfinex","BTCUSD",1649103417683,0.0999,46074.0,46073.0,0.33543669]
["bitfinex","BTCUSD",1649103417790,0.0999,46074.0,46073.0,0.03543669]
["bitfinex","BTCUSD",1649103417791,0.0949,46074.0,46073.0,0.03543669]
["bitfinex","BTCUSD",1649103417883,0.0949,46074.0,46067.0,0.1]
["bitfinex","BTCUSD",1649103417982,0.0949,46074.0,46066.0,0.33916497]
["bitfinex","BTCUSD",1649103418086,0.0949,46074.0,46066.0,0.03916497]
["bitfinex","BTCUSD",1649103418383,0.24808711,46073.0,46066.0,0.03916497]
["bitfinex","BTCUSD",1649103418485,0.0401,46073.0,46066.0,0.03916497]
["bitfinex","BTCUSD",1649103418634,0.15,46068.0,46066.0,0.03916497]
["bitfinex","BTCUSD",1649103418732,0.27807132,46072.0,46066.0,0.03916497]
["bitfinex","BTCUSD",1649103418833,0.0401,46067.0,46066.0,0.03916497]
["bitfinex","BTCUSD",1649103418959,0.22106146,46071.0,46066.0,0.03916497]
["bitfinex","BTCUSD",1649103419466,0.0401,46071.0,46066.0,0.03916497]
["bitfinex","BTCUSD",1649103419662,0.15,46067.0,46066.0,0.03916497]
["bitfinex","BTCUSD",1649103420315,0.2401,46067.0,46066.0,0.03916497]
["bitfinex","BTCUSD",1649103420509,0.40695055,46067.0,46066.0,0.03916497]
["bitfinex","BTCUSD",1649103420611,0.77592214,46067.0,46066.0,0.03916497]
["bitfinex","BTCUSD",1649103420712,0.71930702,46067.0,46066.0,0.03916497]
["bitfinex","BTCUSD",1649103420813,0.71930195,46067.0,46066.0,0.03916497]
["bitfinex","BTCUSD",1649103420913,0.5524514,46067.0,46066.0,0.03916497]
["bitfinex","BTCUSD",1649103421117,0.30916366,46067.0,46066.0,0.03916497]
["bitfinex","BTCUSD",1649103422065,0.25916366,46067.0,46066.0,0.03916497]
["bitfinex","BTCUSD",1649103422266,0.20916366,46067.0,46066.0,0.03916497]
["bitfinex","BTCUSD",1649103422517,0.18817981,46067.0,46066.0,0.03916497]
["bitfinex","BTCUSD",1649103422715,0.0948,46067.0,46066.0,0.03916497]
["bitfinex","BTCUSD",1649103422806,0.0948,46067.0,46066.0,0.33916497]
["bitfinex","BTCUSD",1649103423106,0.000606,46069.0,46066.0,0.63916497]
["bitfinex","BTCUSD",1649103423211,0.000606,46069.0,46066.0,1.022459]
["bitfinex","BTCUSD",1649103423507,0.000606,46069.0,46066.0,0.98329403]
["bitfinex","BTCUSD",1649103423606,0.000606,46069.0,46067.0,0.3]
["bitfinex","BTCUSD",1649103423760,0.10232363,46076.0,46068.0,0.40172955]
["bitfinex","BTCUSD",1649103423858,0.0999,46076.0,46073.0,0.4]
["bitfinex","BTCUSD",1649103423956,0.0999,46076.0,46074.0,0.3]
["bitfinex","BTCUSD",1649103424159,0.0999,46076.0,46075.0,0.42771873]
["bitfinex","BTCUSD",1649103424257,0.0999,46076.0,46075.0,0.72771873]
["bitfinex","BTCUSD",1649103424457,0.0999,46076.0,46075.0,1.05182173]
["bitfinex","BTCUSD",1649103424561,0.0999,46076.0,46075.0,0.72771873]
["bitfinex","BTCUSD",1649103424664,0.0999,46076.0,46075.0,1.05182173]
["bitfinex","BTCUSD",1649103424863,0.0999,46076.0,46075.0,0.72771873]
["bitfinex","BTCUSD",1649103425360,0.0999,46076.0,46075.0,1.05182173]
["bitfinex","BTCUSD",1649103425462,0.0999,46076.0,46075.0,0.72771873]
["bitfinex","BTCUSD",1649103425562,0.0999,46076.0,46075.0,1.05182173]
["bitfinex","BTCUSD",1649103425660,0.00027433,46078.0,46075.0,1.05182173]
["bitfinex","BTCUSD",1649103425762,0.00027433,46078.0,46077.0,0.74567148]
["bitfinex","BTCUSD",1649103425862,0.00027433,46078.0,46077.0,1.36977448]
["bitfinex","BTCUSD",1649103425962,0.00109715,46085.0,46077.0,1.36977448]
["bitfinex","BTCUSD",1649103425963,0.004,46095.0,46092.0,0.00108486]
["bitfinex","BTCUSD",1649103426061,0.004,46095.0,46093.0,0.3]
["bitfinex","BTCUSD",1649103426263,0.002,46095.0,46094.0,0.3]
["bitfinex","BTCUSD",1649103426439,0.0022615,46096.0,46094.0,0.3]
["bitfinex","BTCUSD",1649103426440,0.0022615,46096.0,46094.0,0.824103]
["bitfinex","BTCUSD",1649103426539,0.0002615,46096.0,46095.0,0.3]
["bitfinex","BTCUSD",1649103426688,0.0002615,46096.0,46095.0,0.624103]
["bitfinex","BTCUSD",1649103426785,0.0011,46095.0,46094.0,0.2]
["bitfinex","BTCUSD",1649103426888,0.0011,46095.0,46093.0,0.3]
["bitfinex","BTCUSD",1649103427338,0.0011,46095.0,46093.0,0.6]
["bitfinex","BTCUSD",1649103427438,0.0011,46095.0,46094.0,0.3]
["bitfinex","BTCUSD",1649103427537,0.0011,46095.0,46094.0,0.624103]
["bitfinex","BTCUSD",1649103427738,0.0011,46095.0,46094.0,0.824103]
["bitfinex","BTCUSD",1649103427942,0.0011,46095.0,46094.0,0.5]
["bitfinex","BTCUSD",1649103428044,0.0011,46095.0,46094.0,0.2]
["bitfinex","BTCUSD",1649103428140,0.0011,46095.0,46093.0,0.30165683]
["bitfinex","BTCUSD",1649103428248,0.0011,46095.0,46094.0,0.001]
["bitfinex","BTCUSD",1649103428544,0.26581979,46095.0,46094.0,0.001]
["bitfinex","BTCUSD",1649103428640,0.56581979,46095.0,46094.0,0.001]
["bitfinex","BTCUSD",1649103428841,0.26581979,46095.0,46094.0,0.001]
["bitfinex","BTCUSD",1649103428941,0.70591979,46095.0,46094.0,0.001]
["bitfinex","BTCUSD",1649103429043,0.70591979,46095.0,46094.0,0.04016497]
["bitfinex","BTCUSD",1649103429242,1.13916,46094.0,46092.0,0.00108486]
["bitfinex","BTCUSD",1649103429344,0.3,46093.0,46092.0,0.00108486]
["bitfinex","BTCUSD",1649103429442,0.3,46093.0,46076.0,0.00060775]
["bitfinex","BTCUSD",1649103429443,0.8208,46093.0,46076.0,0.00060775]
["bitfinex","BTCUSD",1649103429543,0.4807,46088.0,46076.0,0.00060775]
["bitfinex","BTCUSD",1649103429645,0.5018,46080.0,46076.0,0.00060775]
["bitfinex","BTCUSD",1649103429744,0.0401,46079.0,46076.0,0.00060775]
["bitfinex","BTCUSD",1649103429898,0.3,46087.0,46074.0,0.00088884]
["bitfinex","BTCUSD",1649103429899,0.0401,46078.0,46074.0,0.00088884]
["bitfinex","BTCUSD",1649103430095,0.0401,46078.0,46076.0,0.00022665]
["bitfinex","BTCUSD",1649103430932,0.00437781,46078.0,46076.0,0.00022665]
["bitfinex","BTCUSD",1649103431131,0.00437781,46078.0,46074.0,0.49299591]
["bitfinex","BTCUSD",1649103431233,0.00437781,46078.0,46074.0,0.29299591]
["bitfinex","BTCUSD",1649103431332,0.00437781,46078.0,46074.0,0.49299591]
["bitfinex","BTCUSD",1649103431431,0.00437781,46078.0,46075.0,0.3]
["bitfinex","BTCUSD",1649103431533,0.00437781,46078.0,46077.0,0.5]
["bitfinex","BTCUSD",1649103431635,0.0011,46095.0,46077.0,1.324103]
["bitfinex","BTCUSD",1649103431734,0.0401,46090.0,46084.0,0.2]
["bitfinex","BTCUSD",1649103431831,0.0011,46095.0,46085.0,0.6]
["bitfinex","BTCUSD",1649103432031,0.0011,46095.0,46090.0,0.3]
["bitfinex","BTCUSD",1649103432131,0.0011,46095.0,46091.0,0.3]
["bitfinex","BTCUSD",1649103432334,0.0011,46095.0,46094.0,0.4]
["bitfinex","BTCUSD",1649103432431,0.0011,46095.0,46094.0,0.7]
["bitfinex","BTCUSD",1649103432836,0.0011,46095.0,46094.0,1.024103]
["bitfinex","BTCUSD",1649103433037,0.0011,46095.0,46094.0,0.7]
["bitfinex","BTCUSD",1649103433336,0.0011,46095.0,46094.0,0.4]
["bitfinex","BTCUSD",1649103434702,0.0011,46095.0,46094.0,0.724103]
["bitfinex","BTCUSD",1649103434801,0.0011,46095.0,46094.0,0.4]
["bitfinex","BTCUSD",1649103435003,0.0011,46095.0,46094.0,0.724103]
["bitfinex","BTCUSD",1649103435402,0.0011,46095.0,46094.0,1.4127051]
["bitfinex","BTCUSD",1649103435501,0.02679359,46097.0,46095.0,1.1]
["bitfinex","BTCUSD",1649103435502,0.00188689,46097.0,46095.0,1.1]
["bitfinex","BTCUSD",1649103435602,0.00188689,46097.0,46095.0,1.45203169]
["bitfinex","BTCUSD",1649103435704,0.00188689,46097.0,46096.0,0.67465423]
["bitfinex","BTCUSD",1649103435852,0.41211696,46100.0,46099.0,0.00293739]
["bitfinex","BTCUSD",1649103436054,0.41211696,46100.0,46099.0,0.97271187]
["bitfinex","BTCUSD",1649103436249,0.41211696,46100.0,46099.0,0.72704039]
["bitfinex","BTCUSD",1649103436352,0.41211696,46100.0,46099.0,0.40293739]
["bitfinex","BTCUSD",1649103436550,0.41211696,46100.0,46099.0,0.20293739]
["bitfinex","BTCUSD",1649103436750,0.41211696,46100.0,46099.0,0.54332598]
["bitfinex","BTCUSD",1649103436999,0.39211696,46100.0,46099.0,0.54332598]
["bitfinex","BTCUSD",1649103437099,0.39211696,46100.0,46099.0,0.34332598]
["bitfinex","BTCUSD",1649103437302,0.39211696,46100.0,46099.0,0.54332598]
["bitfinex","BTCUSD",1649103437503,0.39211696,46100.0,46099.0,0.34332598]
["bitfinex","BTCUSD",1649103437685,0.39151204,46100.0,46099.0,0.34332598]
["bitfinex","BTCUSD",1649103438125,0.39125077,46100.0,46099.0,0.34332598]
["bitfinex","BTCUSD",1649103438530,0.39125077,46100.0,46099.0,0.54332598]
["bitfinex","BTCUSD",1649103438629,0.43135077,46100.0,46099.0,0.34332598]
["bitfinex","BTCUSD",1649103438728,0.43135077,46100.0,46099.0,0.00382412]
["bitfinex","BTCUSD",1649103440481,0.43070413,46100.0,46099.0,0.00382412]
["bitfinex","BTCUSD",1649103440734,0.43070413,46100.0,46099.0,0.34412436]
["bitfinex","BTCUSD",1649103441029,0.43070413,46100.0,46099.0,0.34564785]
["bitfinex","BTCUSD",1649103441674,0.37119049,46100.0,46099.0,0.34564785]
["bitfinex","BTCUSD",1649103442979,0.34119049,46100.0,46099.0,0.34564785]
["bitfinex","BTCUSD",1649103443285,0.34119049,46100.0,46099.0,0.34476112]
["bitfinex","BTCUSD",1649103444785,0.34119049,46100.0,46099.0,0.34323763]
["bitfinex","BTCUSD",1649103445741,0.34119049,46100.0,46099.0,0.64323763]
["bitfinex","BTCUSD",1649103445742,0.30109049,46100.0,46099.0,0.64323763]
["bitfinex","BTCUSD",1649103446038,0.30109049,46100.0,46099.0,0.84323763]
["bitfinex","BTCUSD",1649103446134,0.30109049,46100.0,46099.0,1.04323763]
["bitfinex","BTCUSD",1649103446536,0.02758819,46102.0,46101.0,0.17497465]
["bitfinex","BTCUSD",1649103446686,0.027,46102.0,46101.0,0.17497465]
["bitfinex","BTCUSD",1649103446984,0.02727189,46102.0,46101.0,0.17497465]
["bitfinex","BTCUSD",1649103447333,0.02727189,46102.0,46101.0,0.16497465]
["bitfinex","BTCUSD",1649103447334,0.06737189,46102.0,46101.0,0.16497465]
["bitfinex","BTCUSD",1649103447533,0.06737189,46102.0,46101.0,0.50527489]
["bitfinex","BTCUSD",1649103447733,0.06737189,46102.0,46101.0,0.70527489]
["bitfinex","BTCUSD",1649103447835,0.0671,46102.0,46101.0,0.50527489]
["bitfinex","BTCUSD",1649103448034,0.0671,46102.0,46101.0,0.50027489]
["bitfinex","BTCUSD",1649103448236,0.0671,46102.0,46101.0,0.70027489]
["bitfinex","BTCUSD",1649103448338,0.027,46102.0,46101.0,0.70027489]
["bitfinex","BTCUSD",1649103448539,0.027,46102.0,46101.0,0.70105207]
["bitfinex","BTCUSD",1649103449272,0.027,46102.0,46101.0,0.50105207]
["bitfinex","BTCUSD",1649103449624,0.027,46102.0,46101.0,0.70105207]
["bitfinex","BTCUSD",1649103450276,0.027,46102.0,46101.0,0.70205207]
["bitfinex","BTCUSD",1649103450824,0.02557766,46102.0,46101.0,0.70205207]
["bitfinex","BTCUSD",1649103451075,0.02557766,46102.0,46101.0,0.7035752]
["bitfinex","BTCUSD",1649103451377,0.004,46104.0,46101.0,0.7035752]
["bitfinex","BTCUSD",1649103451479,0.08796724,46105.0,46102.0,0.16]
["bitfinex","BTCUSD",1649103452178,0.08796724,46105.0,46104.0,0.3]
["bitfinex","BTCUSD",1649103452719,0.08796724,46105.0,46104.0,0.64030024]
["bitfinex","BTCUSD",1649103454373,0.08796724,46105.0,46104.0,0.34030024]
["bitfinex","BTCUSD",1649103454474,0.08796724,46105.0,46104.0,0.64030024]
["bitfinex","BTCUSD",1649103454724,0.08796724,46105.0,46104.0,0.34030024]
["bitfinex","BTCUSD",1649103455029,0.08796724,46105.0,46104.0,0.34182283]
["bitfinex","BTCUSD",1649103455030,0.08296724,46105.0,46104.0,0.34182283]
["bitfinex","BTCUSD",1649103456476,0.3935341,46105.0,46104.0,0.34182283]
["bitfinex","BTCUSD",1649103456573,0.3935341,46105.0,46103.0,0.00088836]
["bitfinex","BTCUSD",1649103456574,1.1,46104.0,46103.0,0.00088836]
["bitfinex","BTCUSD",1649103456676,1.41056789,46104.0,46101.0,0.15997465]
["bitfinex","BTCUSD",1649103456776,0.01056984,46102.0,46101.0,0.15997465]
["bitfinex","BTCUSD",1649103456975,0.83963172,46102.0,46101.0,0.15997465]
["bitfinex","BTCUSD",1649103457075,0.88963126,46102.0,46101.0,0.15997465]
["bitfinex","BTCUSD",1649103457173,0.93963126,46102.0,46101.0,0.15997465]
["bitfinex","BTCUSD",1649103457473,0.65246938,46102.0,46101.0,0.15997465]
["bitfinex","BTCUSD",1649103458374,0.60246938,46102.0,46101.0,0.15997465]
["bitfinex","BTCUSD",1649103458474,0.55246938,46102.0,46101.0,0.15997465]
["bitfinex","BTCUSD",1649103458679,0.5419,46102.0,46101.0,0.15997465]
["bitfinex","BTCUSD",1649103458782,0.0401,46102.0,46101.0,0.15997465]
["bitfinex","BTCUSD",1649103458881,0.04239801,46102.0,46101.0,0.16247489]
["bitfinex","BTCUSD",1649103461437,0.04239801,46102.0,46101.0,0.46247489]
["bitfinex","BTCUSD",1649103461838,0.19182316,46145.0,46101.0,0.46247489]
["bitfinex","BTCUSD",1649103461939,0.0401,46109.0,46102.0,1.1]
["bitfinex","BTCUSD",1649103462039,0.05,46120.0,46102.0,0.4]
["bitfinex","BTCUSD",1649103462139,0.0401,46108.0,46103.0,0.01085]
["bitfinex","BTCUSD",1649103462237,0.0401,46119.0,46102.0,0.7]
["bitfinex","BTCUSD",1649103462336,0.0155,46122.0,46102.0,0.7]
["bitfinex","BTCUSD",1649103462438,0.057233,46107.0,46103.0,0.26941822]
["bitfinex","BTCUSD",1649103462589,0.042233,46107.0,46103.0,0.26941822]
["bitfinex","BTCUSD",1649103462688,0.032233,46107.0,46104.0,0.33757657]
["bitfinex","BTCUSD",1649103462789,0.15,46105.0,46104.0,0.33757657]
["bitfinex","BTCUSD",1649103462888,0.204233,46105.0,46104.0,0.33757657]
["bitfinex","BTCUSD",1649103463195,0.1307,46103.0,46094.0,0.025]
["bitfinex","BTCUSD",1649103463289,1.13757,46104.0,46091.0,0.43498995]
["bitfinex","BTCUSD",1649103463290,0.30061084,46102.0,46091.0,0.43498995]
["bitfinex","BTCUSD",1649103463392,0.5018,46097.0,46091.0,0.43498995]
["bitfinex","BTCUSD",1649103463491,0.30061084,46096.0,46091.0,0.43498995]
["bitfinex","BTCUSD",1649103463593,0.0401,46096.0,46091.0,0.43498995]
["bitfinex","BTCUSD",1649103463694,0.0901,46096.0,46091.0,0.43498995]
["bitfinex","BTCUSD",1649103463790,0.5018,46095.0,46091.0,0.43498995]
["bitfinex","BTCUSD",1649103463926,0.5518,46095.0,46091.0,0.43498995]
["bitfinex","BTCUSD",1649103464026,0.0401,46094.0,46091.0,0.43498995]
["bitfinex","BTCUSD",1649103464132,0.01057076,46092.0,46091.0,0.43498995]
["bitfinex","BTCUSD",1649103464333,0.05067076,46092.0,46091.0,0.43498995]
["bitfinex","BTCUSD",1649103464683,0.054255,46091.0,46081.0,0.06]
["bitfinex","BTCUSD",1649103464779,0.10851,46091.0,46083.0,0.3]
["bitfinex","BTCUSD",1649103464878,0.15,46086.0,46083.0,0.3]
["bitfinex","BTCUSD",1649103464978,0.15,46084.0,46082.0,0.01085]
["bitfinex","BTCUSD",1649103465077,0.054256,46085.0,46083.0,0.3]
["bitfinex","BTCUSD",1649103465176,0.1901,46084.0,46083.0,0.3]
["bitfinex","BTCUSD",1649103465377,0.338108,46084.0,46083.0,0.3]
["bitfinex","BTCUSD",1649103465581,0.338108,46084.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103465679,0.289104,46084.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103465782,0.29336,46084.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103465879,0.05426,46083.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103466080,0.0401,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103466882,0.094357,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103468078,0.16815694,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103468477,0.094357,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103468578,0.10492833,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103468728,0.15492833,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103469028,0.15666944,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103469229,0.05241244,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103469428,0.05241244,46082.0,46081.0,0.31]
["bitfinex","BTCUSD",1649103470382,0.03963544,46082.0,46081.0,0.31]
["bitfinex","BTCUSD",1649103470478,0.03963544,46082.0,46081.0,0.52316014]
["bitfinex","BTCUSD",1649103470579,0.01231244,46082.0,46081.0,0.52316014]
["bitfinex","BTCUSD",1649103471932,0.01231244,46082.0,46081.0,0.31]
["bitfinex","BTCUSD",1649103472032,0.01205136,46082.0,46081.0,0.31]
["bitfinex","BTCUSD",1649103472132,0.16079428,46082.0,46081.0,0.31]
["bitfinex","BTCUSD",1649103472635,0.16079428,46082.0,46081.0,0.72590929]
["bitfinex","BTCUSD",1649103472937,0.00174111,46082.0,46081.0,0.72590929]
["bitfinex","BTCUSD",1649103473035,0.00174111,46082.0,46081.0,1.17158077]
["bitfinex","BTCUSD",1649103473235,0.004,46087.0,46082.0,1.1]
["bitfinex","BTCUSD",1649103473437,0.004,46087.0,46082.0,1.125]
["bitfinex","BTCUSD",1649103473635,0.01085,46100.0,46082.0,1.125]
["bitfinex","BTCUSD",1649103473737,0.3031,46110.0,46082.0,1.125]
["bitfinex","BTCUSD",1649103473837,0.3031,46110.0,46083.0,0.01085]
["bitfinex","BTCUSD",1649103473945,0.108466,46104.0,46096.0,0.3]
["bitfinex","BTCUSD",1649103474046,0.05423,46107.0,46100.0,0.19759069]
["bitfinex","BTCUSD",1649103474139,0.15413,46107.0,46097.0,0.60212271]
["bitfinex","BTCUSD",1649103474238,0.0999,46104.0,46097.0,0.60212271]
["bitfinex","BTCUSD",1649103474440,0.0999,46104.0,46097.0,0.2]
["bitfinex","BTCUSD",1649103474643,0.0999,46104.0,46098.0,0.00059429]
["bitfinex","BTCUSD",1649103474740,0.0999,46104.0,46100.0,0.3]
["bitfinex","BTCUSD",1649103474941,0.0999,46104.0,46103.0,0.2]
["bitfinex","BTCUSD",1649103475041,0.0999,46104.0,46100.0,0.3]
["bitfinex","BTCUSD",1649103475180,0.154133,46104.0,46100.0,0.3]
["bitfinex","BTCUSD",1649103476830,0.054232,46103.0,46100.0,0.3]
["bitfinex","BTCUSD",1649103476933,0.3,46102.0,46096.0,0.025]
["bitfinex","BTCUSD",1649103477133,0.0401,46101.0,46088.0,0.3537]
["bitfinex","BTCUSD",1649103477237,0.01056789,46097.0,46088.0,0.3537]
["bitfinex","BTCUSD",1649103477432,0.0401,46096.0,46083.0,0.36085]
["bitfinex","BTCUSD",1649103477532,0.05425364,46093.0,46083.0,0.31085]
["bitfinex","BTCUSD",1649103477633,0.05425364,46093.0,46083.0,0.51085]
["bitfinex","BTCUSD",1649103477734,0.05425364,46093.0,46083.0,0.5]
["bitfinex","BTCUSD",1649103477735,0.108513,46092.0,46083.0,0.5]
["bitfinex","BTCUSD",1649103477832,0.108513,46092.0,46083.0,0.51085]
["bitfinex","BTCUSD",1649103477933,0.28433841,46091.0,46083.0,0.31085]
["bitfinex","BTCUSD",1649103478333,0.28433841,46091.0,46085.0,0.00060903]
["bitfinex","BTCUSD",1649103478786,0.10851313,46090.0,46085.0,0.00060903]
["bitfinex","BTCUSD",1649103479039,0.060575,46086.0,46085.0,0.00060903]
["bitfinex","BTCUSD",1649103479138,1.1,46085.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103479436,1.25,46085.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103479536,1.25,46085.0,46083.0,0.00060904]
["bitfinex","BTCUSD",1649103479788,0.27525609,46084.0,46083.0,0.00060904]
["bitfinex","BTCUSD",1649103479886,0.32525609,46084.0,46083.0,0.00060904]
["bitfinex","BTCUSD",1649103479988,0.09926206,46084.0,46083.0,0.00060904]
["bitfinex","BTCUSD",1649103480389,0.04926206,46084.0,46083.0,0.00060904]
["bitfinex","BTCUSD",1649103480495,0.05427,46086.0,46083.0,0.5]
["bitfinex","BTCUSD",1649103480597,0.002,46090.0,46085.0,0.2]
["bitfinex","BTCUSD",1649103480787,0.002,46090.0,46085.0,0.44567148]
["bitfinex","BTCUSD",1649103480890,0.002,46090.0,46089.0,0.3]
["bitfinex","BTCUSD",1649103481000,0.01496079,46090.0,46089.0,0.3]
["bitfinex","BTCUSD",1649103481092,0.05506079,46090.0,46085.0,0.2]
["bitfinex","BTCUSD",1649103481191,0.30018845,46096.0,46085.0,0.2]
["bitfinex","BTCUSD",1649103481192,0.01296079,46086.0,46085.0,0.2]
["bitfinex","BTCUSD",1649103481289,0.01296079,46086.0,46082.0,0.3]
["bitfinex","BTCUSD",1649103481290,0.01588664,46086.0,46082.0,0.3]
["bitfinex","BTCUSD",1649103481391,0.01296079,46083.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103481490,0.01296079,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103481593,0.05067271,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103482190,0.0401,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103482289,0.18184292,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103482392,0.29036892,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103482491,0.34036892,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103485033,0.34338777,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103485332,0.20164485,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103485442,0.22433437,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103485637,0.11580837,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103486479,0.21570837,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103486778,0.32422937,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103488433,0.21570837,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103488629,0.19301885,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103488728,0.21570714,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103489231,0.16570714,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103489531,0.06580714,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103490732,0.06580591,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103492686,0.02570591,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103492838,0.02570591,46082.0,46081.0,0.21]
["bitfinex","BTCUSD",1649103492936,0.02570591,46082.0,46081.0,0.51]
["bitfinex","BTCUSD",1649103493286,0.02570591,46082.0,46081.0,0.21]
["bitfinex","BTCUSD",1649103493838,0.02570591,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103493981,0.07995845,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103494433,0.12005845,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103494836,0.17005845,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103496592,0.07570345,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103498239,0.02570345,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103500592,0.00301885,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103500693,0.02544393,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103501348,0.02544393,46082.0,46081.0,0.31]
["bitfinex","BTCUSD",1649103501598,0.02544393,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103504260,0.02498188,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103504358,0.02498188,46082.0,46081.0,0.31]
["bitfinex","BTCUSD",1649103504660,0.0247207,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103509338,0.02537611,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103510038,0.02537611,46082.0,46081.0,0.21]
["bitfinex","BTCUSD",1649103510188,0.06547611,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103510538,0.06547611,46082.0,46081.0,0.41]
["bitfinex","BTCUSD",1649103511543,0.06547611,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103511642,0.06547611,46082.0,46081.0,0.21]
["bitfinex","BTCUSD",1649103512934,0.06547611,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103514588,0.06547611,46082.0,46081.0,0.21]
["bitfinex","BTCUSD",1649103514888,0.02537611,46082.0,46081.0,0.21]
["bitfinex","BTCUSD",1649103516190,0.02537611,46082.0,46081.0,0.41]
["bitfinex","BTCUSD",1649103516340,0.02537611,46082.0,46081.0,0.21]
["bitfinex","BTCUSD",1649103516484,0.02537611,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103516683,0.06547611,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103516786,0.20488211,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103517135,0.25488211,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103519039,0.30488211,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103519242,0.43558211,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103520184,0.30488211,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103521587,0.30397679,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103522185,0.29212683,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103523337,0.42282683,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103523693,0.42078112,46082.0,46081.0,0.01]
["bitfinex","BTCUSD",1649103523942,1.2307,46081.0,46071.0,0.37]
["bitfinex","BTCUSD",1649103524036,1.2307,46081.0,46071.0,0.37230278]
["bitfinex","BTCUSD",1649103524037,0.01057581,46076.0,46071.0,0.37230278]
["bitfinex","BTCUSD",1649103524135,0.01057581,46072.0,46071.0,0.37230278]
["bitfinex","BTCUSD",1649103525091,0.01057581,46072.0,46071.0,0.37]
["bitfinex","BTCUSD",1649103525189,0.00566794,46072.0,46071.0,0.37]
["bitfinex","BTCUSD",1649103525890,0.00566794,46072.0,46071.0,0.67]
["bitfinex","BTCUSD",1649103526040,0.00566677,46072.0,46071.0,0.67]
["bitfinex","BTCUSD",1649103527591,0.00566677,46072.0,46071.0,0.37]
["bitfinex","BTCUSD",1649103527803,0.04576677,46072.0,46071.0,0.37]
["bitfinex","BTCUSD",1649103528952,0.04576677,46072.0,46071.0,0.07]
["bitfinex","BTCUSD",1649103529158,0.82646677,46072.0,46069.0,0.00031264]
["bitfinex","BTCUSD",1649103529257,0.82646677,46072.0,46066.0,0.01]
["bitfinex","BTCUSD",1649103529258,0.8208,46072.0,46066.0,0.01]
["bitfinex","BTCUSD",1649103529355,0.01057787,46067.0,46066.0,0.01]
["bitfinex","BTCUSD",1649103529454,0.04077327,46067.0,46066.0,0.01]
["bitfinex","BTCUSD",1649103529556,0.21157327,46067.0,46066.0,0.01]
["bitfinex","BTCUSD",1649103529809,0.21157327,46067.0,46056.0,0.01086]
["bitfinex","BTCUSD",1649103529810,1.1,46066.0,46056.0,0.01086]
["bitfinex","BTCUSD",1649103529965,0.01057994,46061.0,46056.0,0.01086]
["bitfinex","BTCUSD",1649103530109,0.01057994,46057.0,46056.0,0.01086]
["bitfinex","BTCUSD",1649103530309,0.05067994,46057.0,46056.0,0.01086]
["bitfinex","BTCUSD",1649103530411,0.05067994,46057.0,46055.0,0.3]
["bitfinex","BTCUSD",1649103530413,0.10497894,46057.0,46055.0,0.3]
["bitfinex","BTCUSD",1649103530508,0.01058075,46056.0,46041.0,0.7828]
["bitfinex","BTCUSD",1649103530621,0.158603,46057.0,46053.0,0.3]
["bitfinex","BTCUSD",1649103530710,0.0401,46055.0,46054.0,0.01086]
["bitfinex","BTCUSD",1649103530809,0.0401,46056.0,46052.0,0.5]
["bitfinex","BTCUSD",1649103530912,0.0105804,46053.0,46052.0,0.5]
["bitfinex","BTCUSD",1649103531012,0.0648804,46053.0,46051.0,0.03]
["bitfinex","BTCUSD",1649103531108,0.0105804,46052.0,46051.0,0.03]
["bitfinex","BTCUSD",1649103531208,0.1191834,46052.0,46051.0,0.03]
["bitfinex","BTCUSD",1649103531311,0.1592834,46052.0,46051.0,0.33]
["bitfinex","BTCUSD",1649103531460,0.1592834,46052.0,46051.0,0.34086]
["bitfinex","BTCUSD",1649103531557,0.1592834,46052.0,46051.0,0.04086]
["bitfinex","BTCUSD",1649103531701,0.1592834,46052.0,46051.0,0.33]
["bitfinex","BTCUSD",1649103532101,0.1592834,46052.0,46051.0,0.325]
["bitfinex","BTCUSD",1649103532602,0.1592834,46052.0,46051.0,0.025]
["bitfinex","BTCUSD",1649103532702,0.4592834,46052.0,46051.0,0.025]
["bitfinex","BTCUSD",1649103532903,0.5092834,46052.0,46051.0,0.025]
["bitfinex","BTCUSD",1649103533502,0.99623105,46052.0,46051.0,0.025]
["bitfinex","BTCUSD",1649103535487,0.2092834,46052.0,46051.0,0.025]
["bitfinex","BTCUSD",1649103535887,0.1006804,46052.0,46051.0,0.025]
["bitfinex","BTCUSD",1649103535986,0.0506804,46052.0,46051.0,0.025]
["bitfinex","BTCUSD",1649103537890,0.2135974,46052.0,46051.0,0.025]
["bitfinex","BTCUSD",1649103538091,0.2635974,46052.0,46051.0,0.025]
["bitfinex","BTCUSD",1649103539794,0.203017,46052.0,46051.0,0.025]
["bitfinex","BTCUSD",1649103539892,0.162895,46053.0,46051.0,0.025]
["bitfinex","BTCUSD",1649103539895,0.054301,46053.0,46051.0,0.025]
["bitfinex","BTCUSD",1649103539992,0.01086,46057.0,46052.0,0.3]
["bitfinex","BTCUSD",1649103540100,0.00566966,46053.0,46052.0,0.3]
["bitfinex","BTCUSD",1649103540198,0.00566966,46053.0,46052.0,0.99952]
["bitfinex","BTCUSD",1649103540393,0.1155,46061.0,46055.0,0.34342635]
["bitfinex","BTCUSD",1649103540491,0.1155,46061.0,46056.0,0.3]
["bitfinex","BTCUSD",1649103540597,0.00566935,46057.0,46056.0,0.3]
["bitfinex","BTCUSD",1649103540701,0.00566935,46057.0,46056.0,0.99952]
["bitfinex","BTCUSD",1649103540891,0.00566935,46057.0,46056.0,1.27955503]
["bitfinex","BTCUSD",1649103540997,0.003,46058.0,46056.0,1.27955503]
["bitfinex","BTCUSD",1649103541092,0.003,46058.0,46057.0,0.3]
["bitfinex","BTCUSD",1649103541192,0.003,46058.0,46056.0,0.50009427]
["bitfinex","BTCUSD",1649103541294,0.00566905,46057.0,46056.0,0.50009427]
["bitfinex","BTCUSD",1649103541993,0.00566905,46057.0,46056.0,0.49952]
["bitfinex","BTCUSD",1649103542393,0.04576905,46057.0,46056.0,0.49952]
["bitfinex","BTCUSD",1649103543335,0.00566874,46057.0,46056.0,0.49952]
["bitfinex","BTCUSD",1649103543437,0.00566843,46057.0,46056.0,0.69952]
["bitfinex","BTCUSD",1649103543633,0.00566812,46057.0,46056.0,0.69952]
["bitfinex","BTCUSD",1649103543935,0.0155,46061.0,46057.0,0.8]
["bitfinex","BTCUSD",1649103544035,0.0155,46061.0,46060.0,0.2]
["bitfinex","BTCUSD",1649103544236,0.0999,46064.0,46060.0,0.44567148]
["bitfinex","BTCUSD",1649103544335,0.1,46072.0,46068.0,0.2]
["bitfinex","BTCUSD",1649103544436,0.05427,46071.0,46068.0,0.2]
["bitfinex","BTCUSD",1649103544539,0.05427,46071.0,46069.0,0.29952]
["bitfinex","BTCUSD",1649103544638,0.13040514,46070.0,46069.0,0.29952]
["bitfinex","BTCUSD",1649103544887,0.065117,46078.0,46069.0,0.29952]
["bitfinex","BTCUSD",1649103545085,0.054267,46078.0,46069.0,0.92816249]
["bitfinex","BTCUSD",1649103545187,0.054267,46078.0,46069.0,1.15566074]
["bitfinex","BTCUSD",1649103545689,0.054267,46078.0,46069.0,0.72701825]
["bitfinex","BTCUSD",1649103545790,0.054266,46076.0,46069.0,0.72701825]
["bitfinex","BTCUSD",1649103545988,0.13040514,46071.0,46069.0,0.72701825]
["bitfinex","BTCUSD",1649103546094,0.13040514,46070.0,46069.0,0.72701825]
["bitfinex","BTCUSD",1649103546543,0.13040514,46070.0,46069.0,0.49952]
["bitfinex","BTCUSD",1649103546642,0.13040514,46070.0,46069.0,0.29952]
["bitfinex","BTCUSD",1649103546743,0.13040514,46070.0,46069.0,0.49952]
["bitfinex","BTCUSD",1649103547441,0.13040514,46070.0,46069.0,0.48866366]
["bitfinex","BTCUSD",1649103547843,0.18467414,46070.0,46069.0,0.48866366]
["bitfinex","BTCUSD",1649103548143,0.13040514,46070.0,46069.0,0.48866366]
["bitfinex","BTCUSD",1649103548742,0.003,46075.0,46069.0,0.48866366]
["bitfinex","BTCUSD",1649103548842,0.003,46075.0,46073.0,0.2]
["bitfinex","BTCUSD",1649103548941,0.003,46075.0,46074.0,0.28866366]
["bitfinex","BTCUSD",1649103549142,0.00441131,46075.0,46074.0,0.55042623]
["bitfinex","BTCUSD",1649103549241,0.10431131,46075.0,46074.0,0.55042623]
["bitfinex","BTCUSD",1649103549642,0.00441131,46075.0,46074.0,0.55042623]
["bitfinex","BTCUSD",1649103549846,0.00441131,46075.0,46074.0,0.99609771]
["bitfinex","BTCUSD",1649103550298,0.00441131,46075.0,46074.0,0.99581271]
["bitfinex","BTCUSD",1649103550499,0.00141131,46075.0,46074.0,0.99581271]
["bitfinex","BTCUSD",1649103552909,0.002,46079.0,46075.0,1.0]
["bitfinex","BTCUSD",1649103553007,0.002,46079.0,46078.0,0.31929646]
["bitfinex","BTCUSD",1649103553107,0.13099383,46079.0,46078.0,0.96468294]
["bitfinex","BTCUSD",1649103553358,0.13099383,46079.0,46078.0,0.64538648]
["bitfinex","BTCUSD",1649103554389,0.13099383,46079.0,46078.0,0.98500634]
["bitfinex","BTCUSD",1649103554993,0.13099383,46079.0,46078.0,0.64538648]
["bitfinex","BTCUSD",1649103556699,0.0031,46080.0,46079.0,1.1]
["bitfinex","BTCUSD",1649103556902,0.004,46081.0,46079.0,1.91276666]
["bitfinex","BTCUSD",1649103557003,0.0011,46085.0,46079.0,1.91276666]
["bitfinex","BTCUSD",1649103557004,0.00057449,46090.0,46080.0,1.424103]
["bitfinex","BTCUSD",1649103557104,0.00057449,46090.0,46089.0,0.399715]
["bitfinex","BTCUSD",1649103557201,0.00057449,46090.0,46089.0,1.13405014]
["bitfinex","BTCUSD",1649103557401,0.00057449,46090.0,46089.0,1.18827614]
["bitfinex","BTCUSD",1649103557600,0.002,46099.0,46089.0,1.18827614]
["bitfinex","BTCUSD",1649103557711,0.002,46099.0,46090.0,0.01085]
["bitfinex","BTCUSD",1649103557814,0.00057453,46092.0,46091.0,0.05422706]
["bitfinex","BTCUSD",1649103557911,0.00057453,46092.0,46091.0,0.88837866]
["bitfinex","BTCUSD",1649103558014,0.00057453,46092.0,46091.0,1.44744202]
["bitfinex","BTCUSD",1649103558111,0.00057453,46092.0,46091.0,1.30619844]
["bitfinex","BTCUSD",1649103558212,0.00057453,46092.0,46091.0,1.13405014]
["bitfinex","BTCUSD",1649103558711,0.003,46097.0,46091.0,0.68866366]
["bitfinex","BTCUSD",1649103558912,0.054243,46095.0,46091.0,0.68866366]
["bitfinex","BTCUSD",1649103559012,0.00057452,46094.0,46091.0,0.48866366]
["bitfinex","BTCUSD",1649103559112,0.03074188,46094.0,46091.0,0.48866366]
["bitfinex","BTCUSD",1649103559312,0.03074188,46094.0,46092.0,0.2]
["bitfinex","BTCUSD",1649103559411,0.01056869,46093.0,46092.0,0.2]
["bitfinex","BTCUSD",1649103559663,0.03074188,46094.0,46092.0,0.2]
["bitfinex","BTCUSD",1649103559962,0.03016736,46094.0,46092.0,0.2]
["bitfinex","BTCUSD",1649103560065,0.004,46096.0,46092.0,0.2]
["bitfinex","BTCUSD",1649103560165,0.00057451,46095.0,46093.0,0.24567148]
["bitfinex","BTCUSD",1649103560262,0.00057451,46095.0,46094.0,0.2]
["bitfinex","BTCUSD",1649103560568,0.00057451,46095.0,46094.0,0.199619]
["bitfinex","BTCUSD",1649103560865,0.0111432,46095.0,46094.0,0.199619]
["bitfinex","BTCUSD",1649103561170,0.01056869,46095.0,46094.0,0.199619]
["bitfinex","BTCUSD",1649103562644,0.01056869,46095.0,46091.0,0.48866366]
["bitfinex","BTCUSD",1649103562747,0.004,46096.0,46091.0,0.48866366]
["bitfinex","BTCUSD",1649103562845,0.054246,46095.0,46091.0,0.48866366]
["bitfinex","BTCUSD",1649103562943,0.054246,46095.0,46091.0,0.48366366]
["bitfinex","BTCUSD",1649103563550,0.054246,46095.0,46088.0,0.01085]
["bitfinex","BTCUSD",1649103563650,0.054246,46095.0,46087.0,0.26842341]
["bitfinex","BTCUSD",1649103563746,0.054246,46095.0,46088.0,0.48366366]
["bitfinex","BTCUSD",1649103563846,0.05482051,46095.0,46088.0,0.28866366]
["bitfinex","BTCUSD",1649103563995,0.05482051,46095.0,46089.0,0.3]
["bitfinex","BTCUSD",1649103564097,0.16332051,46095.0,46089.0,0.3]
["bitfinex","BTCUSD",1649103564197,0.16332051,46095.0,46093.0,0.195]
["bitfinex","BTCUSD",1649103564297,0.00057451,46095.0,46094.0,0.28866366]
["bitfinex","BTCUSD",1649103564847,0.004,46096.0,46094.0,0.28866366]
["bitfinex","BTCUSD",1649103565391,0.054241,46095.0,46094.0,0.28866366]
["bitfinex","BTCUSD",1649103565490,0.054241,46095.0,46091.0,0.3]
["bitfinex","BTCUSD",1649103565591,0.054241,46095.0,46090.0,0.48366366]
["bitfinex","BTCUSD",1649103566342,0.10906351,46095.0,46090.0,0.68328266]
["bitfinex","BTCUSD",1649103566443,0.05481551,46095.0,46090.0,0.68328266]
["bitfinex","BTCUSD",1649103566544,0.04981551,46095.0,46090.0,0.68328266]
["bitfinex","BTCUSD",1649103566747,0.04981551,46095.0,46090.0,0.48366366]
["bitfinex","BTCUSD",1649103566946,0.04981551,46095.0,46090.0,0.68328266]
["bitfinex","BTCUSD",1649103567146,0.049241,46095.0,46090.0,0.48366366]
["bitfinex","BTCUSD",1649103567246,0.049241,46095.0,46090.0,0.68328266]
["bitfinex","BTCUSD",1649103567451,0.04981551,46095.0,46090.0,0.68328266]
["bitfinex","BTCUSD",1649103568099,0.00057451,46095.0,46090.0,0.68328266]
["bitfinex","BTCUSD",1649103568352,0.004,46096.0,46090.0,0.68328266]
["bitfinex","BTCUSD",1649103568451,0.004,46096.0,46095.0,0.28866366]
["bitfinex","BTCUSD",1649103568553,0.174,46096.0,46095.0,0.48828266]
["bitfinex","BTCUSD",1649103568961,0.004,46096.0,46095.0,0.48828266]
["bitfinex","BTCUSD",1649103570063,0.004,46096.0,46095.0,0.28866366]
["bitfinex","BTCUSD",1649103570164,0.004,46096.0,46091.0,0.01085]
["bitfinex","BTCUSD",1649103570316,0.054246,46094.0,46091.0,0.01085]
["bitfinex","BTCUSD",1649103570561,0.004,46096.0,46091.0,0.01085]
["bitfinex","BTCUSD",1649103570661,0.004,46096.0,46094.0,0.28866366]
["bitfinex","BTCUSD",1649103570961,0.004,46096.0,46095.0,0.199619]
["bitfinex","BTCUSD",1649103571063,0.00457451,46096.0,46095.0,0.199619]
["bitfinex","BTCUSD",1649103571410,0.05881551,46096.0,46094.0,0.28866366]
["bitfinex","BTCUSD",1649103571510,0.05881551,46096.0,46091.0,0.01085]
["bitfinex","BTCUSD",1649103571511,0.00457451,46096.0,46091.0,0.01085]
["bitfinex","BTCUSD",1649103571813,0.00457451,46096.0,46090.0,0.195]
["bitfinex","BTCUSD",1649103572013,0.004,46096.0,46090.0,0.195]
["bitfinex","BTCUSD",1649103572112,0.058247,46096.0,46090.0,0.195]
["bitfinex","BTCUSD",1649103572312,0.05882151,46096.0,46090.0,0.195]
["bitfinex","BTCUSD",1649103572733,0.054249,46095.0,46090.0,0.195]
["bitfinex","BTCUSD",1649103572737,0.108497,46094.0,46090.0,0.195]
["bitfinex","BTCUSD",1649103573477,0.10907152,46094.0,46090.0,0.195]
["bitfinex","BTCUSD",1649103573673,0.16332252,46094.0,46090.0,0.195]
["bitfinex","BTCUSD",1649103574372,0.162748,46094.0,46090.0,0.195]
["bitfinex","BTCUSD",1649103574677,0.16332252,46094.0,46090.0,0.195]
["bitfinex","BTCUSD",1649103575427,0.16332252,46094.0,46092.0,0.28866366]
["bitfinex","BTCUSD",1649103575632,0.162748,46094.0,46092.0,0.28866366]
["bitfinex","BTCUSD",1649103575728,0.162748,46094.0,46090.0,0.195]
["bitfinex","BTCUSD",1649103575978,0.16332252,46094.0,46093.0,0.28866366]
["bitfinex","BTCUSD",1649103576662,0.16306125,46094.0,46093.0,0.28866366]
["bitfinex","BTCUSD",1649103576762,0.16248673,46094.0,46093.0,0.28866366]
["bitfinex","BTCUSD",1649103577515,0.108497,46094.0,46093.0,0.28866366]
["bitfinex","BTCUSD",1649103577615,0.054247,46095.0,46093.0,0.28866366]
["bitfinex","BTCUSD",1649103577716,0.00457451,46096.0,46094.0,0.199619]
["bitfinex","BTCUSD",1649103578016,0.004,46096.0,46094.0,0.199619]
["bitfinex","BTCUSD",1649103578119,0.004,46096.0,46094.0,0.44529048]
["bitfinex","BTCUSD",1649103578517,0.004,46096.0,46094.0,0.72360192]
["bitfinex","BTCUSD",1649103579172,0.004,46096.0,46094.0,0.44529048]
["bitfinex","BTCUSD",1649103579271,0.004,46096.0,46094.0,0.199619]
["bitfinex","BTCUSD",1649103579371,0.004,46096.0,46093.0,0.28866366]
["bitfinex","BTCUSD",1649103579721,0.058239,46096.0,46093.0,0.28866366]
["bitfinex","BTCUSD",1649103580300,0.13938591,46095.0,46093.0,0.28866366]
["bitfinex","BTCUSD",1649103581202,0.13938591,46095.0,46093.0,0.48828266]
["bitfinex","BTCUSD",1649103581457,0.19363691,46095.0,46093.0,0.48828266]
["bitfinex","BTCUSD",1649103581651,0.24788791,46095.0,46093.0,0.48828266]
["bitfinex","BTCUSD",1649103582452,0.108502,46095.0,46093.0,0.48828266]
["bitfinex","BTCUSD",1649103582653,0.054251,46095.0,46093.0,0.48828266]
["bitfinex","BTCUSD",1649103582852,0.05881386,46096.0,46093.0,0.48828266]
["bitfinex","BTCUSD",1649103582853,0.058239,46096.0,46093.0,0.48828266]
["bitfinex","BTCUSD",1649103583154,0.05881386,46096.0,46093.0,0.48828266]
["bitfinex","BTCUSD",1649103583404,0.1394004,46095.0,46093.0,0.48828266]
["bitfinex","BTCUSD",1649103583756,0.1394004,46095.0,46093.0,0.79267572]
["bitfinex","BTCUSD",1649103583855,0.1394004,46095.0,46093.0,0.48828266]
["bitfinex","BTCUSD",1649103584000,0.1394004,46095.0,46093.0,0.48444502]
["bitfinex","BTCUSD",1649103586058,0.1936484,46095.0,46093.0,0.28482602]
["bitfinex","BTCUSD",1649103586251,0.054248,46095.0,46093.0,0.28482602]
["bitfinex","BTCUSD",1649103586652,0.054248,46095.0,46090.0,0.47982602]
["bitfinex","BTCUSD",1649103586752,0.0401,46094.0,46090.0,0.47982602]
["bitfinex","BTCUSD",1649103586853,0.054249,46093.0,46090.0,0.47982602]
["bitfinex","BTCUSD",1649103587457,0.054253,46092.0,46090.0,0.47982602]
["bitfinex","BTCUSD",1649103588601,0.17,46091.0,46090.0,0.47982602]
["bitfinex","BTCUSD",1649103588700,0.17,46091.0,46084.0,0.28482602]
["bitfinex","BTCUSD",1649103588800,0.202874,46090.0,46084.0,0.29567602]
["bitfinex","BTCUSD",1649103588898,0.202874,46090.0,46084.0,0.28482602]
["bitfinex","BTCUSD",1649103588899,0.17,46085.0,46084.0,0.28482602]
["bitfinex","BTCUSD",1649103589100,0.2101,46085.0,46084.0,0.28482602]
["bitfinex","BTCUSD",1649103589802,0.054261,46084.0,46079.0,0.3]
["bitfinex","BTCUSD",1649103589999,0.094361,46084.0,46079.0,0.3]
["bitfinex","BTCUSD",1649103590098,0.094361,46084.0,46077.0,0.01085]
["bitfinex","BTCUSD",1649103590099,0.0401,46084.0,46076.0,0.31085]
["bitfinex","BTCUSD",1649103590201,0.0401,46084.0,46083.0,0.47982602]
["bitfinex","BTCUSD",1649103590299,0.2101,46084.0,46083.0,0.47982602]
["bitfinex","BTCUSD",1649103591003,0.2101,46084.0,46077.0,0.20585]
["bitfinex","BTCUSD",1649103591109,0.054263,46082.0,46077.0,0.20585]
["bitfinex","BTCUSD",1649103591303,0.054263,46082.0,46077.0,0.195]
["bitfinex","BTCUSD",1649103594006,0.054263,46082.0,46081.0,0.28482602]
["bitfinex","BTCUSD",1649103594105,0.06483582,46082.0,46081.0,0.28482602]
["bitfinex","BTCUSD",1649103594209,0.06483582,46082.0,46077.0,0.195]
["bitfinex","BTCUSD",1649103594355,0.054263,46082.0,46077.0,0.195]
["bitfinex","BTCUSD",1649103595516,0.054263,46082.0,46081.0,0.28482602]
["bitfinex","BTCUSD",1649103595613,0.06483536,46082.0,46081.0,0.28482602]
["bitfinex","BTCUSD",1649103595814,0.01057236,46082.0,46081.0,0.28482602]
["bitfinex","BTCUSD",1649103596012,0.054252,46084.0,46081.0,0.28482602]
["bitfinex","BTCUSD",1649103596514,0.108504,46089.0,46081.0,0.28482602]
["bitfinex","BTCUSD",1649103596614,0.05,46089.0,46081.0,0.28482602]
["bitfinex","BTCUSD",1649103596714,0.004,46089.0,46084.0,0.27771249]
["bitfinex","BTCUSD",1649103596814,0.17,46085.0,46084.0,0.57771249]
["bitfinex","BTCUSD",1649103596963,0.004,46089.0,46084.0,0.57771249]
["bitfinex","BTCUSD",1649103597065,0.004,46089.0,46087.0,0.28482602]
["bitfinex","BTCUSD",1649103597968,0.00057563,46090.0,46087.0,0.28482602]
["bitfinex","BTCUSD",1649103598069,0.17,46088.0,46087.0,0.28482602]
["bitfinex","BTCUSD",1649103599011,0.17,46088.0,46079.0,0.28482602]
["bitfinex","BTCUSD",1649103599109,0.05426,46088.0,46079.0,0.48421152]
["bitfinex","BTCUSD",1649103599209,0.09436,46088.0,46079.0,0.49506152]
["bitfinex","BTCUSD",1649103599311,0.09436,46088.0,46079.0,0.29567602]
["bitfinex","BTCUSD",1649103599663,0.054264,46086.0,46079.0,0.29567602]
["bitfinex","BTCUSD",1649103599762,0.054264,46086.0,46081.0,0.43853554]
["bitfinex","BTCUSD",1649103600159,0.054263,46085.0,46081.0,0.23891654]
["bitfinex","BTCUSD",1649103600325,0.00057561,46090.0,46084.0,1.1248315]
["bitfinex","BTCUSD",1649103600409,0.00057561,46090.0,46085.0,0.3]
["bitfinex","BTCUSD",1649103600510,0.17,46086.0,46085.0,0.3]
["bitfinex","BTCUSD",1649103600611,0.17,46086.0,46084.0,1.1248315]
["bitfinex","BTCUSD",1649103600710,0.00057561,46090.0,46084.0,1.1248315]
["bitfinex","BTCUSD",1649103600712,0.17,46085.0,46084.0,1.1248315]
["bitfinex","BTCUSD",1649103601114,0.17,46085.0,46084.0,0.67944502]
["bitfinex","BTCUSD",1649103601218,0.17,46085.0,46084.0,0.47982602]
["bitfinex","BTCUSD",1649103602315,0.17,46085.0,46084.0,0.67104736]
["bitfinex","BTCUSD",1649103602413,0.17,46085.0,46084.0,1.31605284]
["bitfinex","BTCUSD",1649103603258,0.17,46085.0,46084.0,1.1198315]
["bitfinex","BTCUSD",1649103603359,0.17,46085.0,46084.0,1.4198315]
["bitfinex","BTCUSD",1649103603661,0.17,46085.0,46084.0,0.9201165]
["bitfinex","BTCUSD",1649103603764,0.17,46085.0,46084.0,0.47482602]
["bitfinex","BTCUSD",1649103604160,0.17,46085.0,46080.0,0.01085]
["bitfinex","BTCUSD",1649103604259,0.0401,46089.0,46078.0,0.01085]
["bitfinex","BTCUSD",1649103604361,0.0401,46089.0,46078.0,0.16484368]
["bitfinex","BTCUSD",1649103604863,0.0401,46089.0,46084.0,0.26752643]
["bitfinex","BTCUSD",1649103604959,0.17,46085.0,46084.0,0.26752643]
["bitfinex","BTCUSD",1649103605160,0.17,46085.0,46080.0,0.24567148]
["bitfinex","BTCUSD",1649103605260,0.054258,46083.0,46080.0,0.24567148]
["bitfinex","BTCUSD",1649103605361,0.054258,46083.0,46082.0,0.47482602]
["bitfinex","BTCUSD",1649103605710,0.0401,46089.0,46082.0,0.47482602]
["bitfinex","BTCUSD",1649103605811,0.01085,46097.0,46087.0,0.28482602]
["bitfinex","BTCUSD",1649103605910,0.2801152,46099.0,46087.0,0.28482602]
["bitfinex","BTCUSD",1649103605911,0.17,46089.0,46087.0,0.28482602]
["bitfinex","BTCUSD",1649103606011,0.17,46088.0,46087.0,0.28482602]
["bitfinex","BTCUSD",1649103606111,0.17,46088.0,46087.0,0.47482602]
["bitfinex","BTCUSD",1649103606561,0.0005756,46090.0,46087.0,0.47482602]
["bitfinex","BTCUSD",1649103606711,0.0005756,46090.0,46088.0,0.199619]
["bitfinex","BTCUSD",1649103606814,0.0005756,46090.0,46089.0,0.30206331]
["bitfinex","BTCUSD",1649103606961,0.054244,46092.0,46089.0,0.30206331]
["bitfinex","BTCUSD",1649103607061,0.00121526,46090.0,46089.0,0.30206331]
["bitfinex","BTCUSD",1649103607812,0.00121526,46090.0,46087.0,0.47482602]
["bitfinex","BTCUSD",1649103607913,0.17,46088.0,46087.0,0.47482602]
["bitfinex","BTCUSD",1649103608112,0.17,46088.0,46084.0,0.199715]
["bitfinex","BTCUSD",1649103608212,0.054254,46087.0,46084.0,0.199715]
["bitfinex","BTCUSD",1649103608314,0.054254,46087.0,46081.0,0.28482602]
["bitfinex","BTCUSD",1649103608413,0.054257,46086.0,46082.0,0.01085]
["bitfinex","BTCUSD",1649103608564,0.054257,46086.0,46081.0,0.28482602]
["bitfinex","BTCUSD",1649103608811,0.16277,46086.0,46081.0,0.28482602]
["bitfinex","BTCUSD",1649103608914,0.108513,46086.0,46083.0,0.199619]
["bitfinex","BTCUSD",1649103609012,0.00057563,46090.0,46083.0,0.199619]
["bitfinex","BTCUSD",1649103609213,0.00057563,46090.0,46081.0,0.29567602]
["bitfinex","BTCUSD",1649103609313,0.00057563,46090.0,46083.0,0.199619]
["bitfinex","BTCUSD",1649103609414,0.003,46092.0,46083.0,0.199619]
["bitfinex","BTCUSD",1649103609619,0.00057562,46090.0,46083.0,0.199619]
["bitfinex","BTCUSD",1649103609864,0.054256,46087.0,46083.0,0.199619]
["bitfinex","BTCUSD",1649103610204,0.054257,46086.0,46082.0,0.24855589]
["bitfinex","BTCUSD",1649103610904,0.108516,46085.0,46082.0,0.24855589]
["bitfinex","BTCUSD",1649103611654,0.054257,46086.0,46082.0,0.24855589]
["bitfinex","BTCUSD",1649103611858,0.054257,46086.0,46082.0,0.49422737]
["bitfinex","BTCUSD",1649103612056,0.00057561,46090.0,46082.0,0.49422737]
["bitfinex","BTCUSD",1649103612961,0.0901,46094.0,46082.0,0.49422737]
["bitfinex","BTCUSD",1649103613061,0.05,46094.0,46086.0,0.28482602]
["bitfinex","BTCUSD",1649103613161,0.003,46095.0,46086.0,0.28482602]
["bitfinex","BTCUSD",1649103613261,0.00057562,46090.0,46086.0,0.28482602]
["bitfinex","BTCUSD",1649103614064,0.00057562,46090.0,46089.0,0.25568609]
["bitfinex","BTCUSD",1649103614162,0.054242,46094.0,46089.0,0.25568609]
["bitfinex","BTCUSD",1649103614513,0.00057562,46090.0,46089.0,0.25568609]
["bitfinex","BTCUSD",1649103615413,0.054242,46094.0,46089.0,0.25568609]
["bitfinex","BTCUSD",1649103615514,0.08,46093.0,46089.0,0.25568609]
["bitfinex","BTCUSD",1649103616468,0.25,46090.0,46089.0,0.25568609]
["bitfinex","BTCUSD",1649103617816,0.08,46090.0,46089.0,0.55568609]
["bitfinex","BTCUSD",1649103617915,0.004,46096.0,46089.0,1.00107257]
["bitfinex","BTCUSD",1649103618013,0.00121523,46091.0,46089.0,1.35017557]
["bitfinex","BTCUSD",1649103618114,0.00121521,46090.0,46089.0,0.72607257]
["bitfinex","BTCUSD",1649103618515,0.00121521,46090.0,46089.0,1.02607257]
["bitfinex","BTCUSD",1649103618617,0.00121521,46090.0,46089.0,1.41569157]
["bitfinex","BTCUSD",1649103619316,0.00121521,46090.0,46089.0,0.614334]
["bitfinex","BTCUSD",1649103619423,0.00121521,46090.0,46089.0,0.19]
["bitfinex","BTCUSD",1649103621018,0.00121521,46090.0,46089.0,0.185]
["bitfinex","BTCUSD",1649103623070,0.00121521,46090.0,46089.0,0.384619]
["bitfinex","BTCUSD",1649103623771,0.00121521,46090.0,46089.0,0.185]
["bitfinex","BTCUSD",1649103625024,0.00121521,46090.0,46089.0,0.384619]
["bitfinex","BTCUSD",1649103625257,0.00121521,46090.0,46089.0,0.185]
["bitfinex","BTCUSD",1649103626609,0.00121521,46090.0,46089.0,0.384619]
["bitfinex","BTCUSD",1649103626808,0.00121521,46090.0,46089.0,0.185]
["bitfinex","BTCUSD",1649103627310,0.00121521,46090.0,46089.0,0.384619]
["bitfinex","BTCUSD",1649103629657,0.00121521,46090.0,46089.0,0.56775417]
["bitfinex","BTCUSD",1649103630209,0.00121521,46090.0,46089.0,0.89185717]
["bitfinex","BTCUSD",1649103630309,0.00121521,46090.0,46089.0,0.56775417]
["bitfinex","BTCUSD",1649103630610,0.00121521,46090.0,46089.0,0.99959543]
["bitfinex","BTCUSD",1649103630909,0.00121521,46090.0,46089.0,0.66775417]
["bitfinex","BTCUSD",1649103631010,0.00121521,46090.0,46089.0,0.484619]
["bitfinex","BTCUSD",1649103631213,0.00121529,46090.0,46089.0,0.484619]
["bitfinex","BTCUSD",1649103631509,0.00121529,46090.0,46089.0,0.384619]
["bitfinex","BTCUSD",1649103634066,0.00121529,46090.0,46089.0,0.484619]
["bitfinex","BTCUSD",1649103634716,0.00121529,46090.0,46089.0,0.6446936]
["bitfinex","BTCUSD",1649103635669,0.00121529,46090.0,46089.0,0.9687966]
["bitfinex","BTCUSD",1649103635866,0.00121529,46090.0,46089.0,0.6446936]
["bitfinex","BTCUSD",1649103636513,0.00121529,46090.0,46089.0,0.484619]
["bitfinex","BTCUSD",1649103637614,0.00121529,46090.0,46089.0,0.69257539]
["bitfinex","BTCUSD",1649103637815,0.00121529,46090.0,46089.0,0.484619]
["bitfinex","BTCUSD",1649103639523,0.00121529,46090.0,46089.0,0.66992515]
["bitfinex","BTCUSD",1649103640121,0.00121529,46090.0,46089.0,0.484619]
["bitfinex","BTCUSD",1649103642188,0.00121529,46090.0,46089.0,0.808722]
["bitfinex","BTCUSD",1649103642288,0.00121529,46090.0,46089.0,0.484619]
["bitfinex","BTCUSD",1649103643390,0.00121529,46090.0,46089.0,0.285]
["bitfinex","BTCUSD",1649103643489,0.00121529,46090.0,46089.0,0.185]
["bitfinex","BTCUSD",1649103643589,0.07621521,46091.0,46089.0,0.43067148]
["bitfinex","BTCUSD",1649103643689,0.00095483,46090.0,46089.0,0.43067148]
["bitfinex","BTCUSD",1649103645064,0.00095483,46090.0,46089.0,0.43687473]
["bitfinex","BTCUSD",1649103645162,0.00095483,46090.0,46089.0,0.43997835]
["bitfinex","BTCUSD",1649103645713,0.00095483,46090.0,46089.0,0.73997835]
["bitfinex","BTCUSD",1649103645814,0.00095483,46090.0,46089.0,1.06408135]
["bitfinex","BTCUSD",1649103645915,0.00095483,46090.0,46089.0,0.73997835]
["bitfinex","BTCUSD",1649103646463,0.00095483,46090.0,46089.0,0.83997835]
["bitfinex","BTCUSD",1649103647414,0.00095482,46090.0,46089.0,0.83997835]
["bitfinex","BTCUSD",1649103648258,0.07212486,46091.0,46089.0,0.83997835]
["bitfinex","BTCUSD",1649103648358,0.07212486,46091.0,46090.0,0.3]
["bitfinex","BTCUSD",1649103648758,0.07307967,46091.0,46090.0,0.3]
["bitfinex","BTCUSD",1649103648960,0.07307967,46091.0,46090.0,0.499715]
["bitfinex","BTCUSD",1649103649163,0.07307967,46091.0,46090.0,0.599715]
["bitfinex","BTCUSD",1649103651682,0.07307967,46091.0,46090.0,0.6028184]
["bitfinex","BTCUSD",1649103651932,0.07307967,46091.0,46090.0,0.3028184]
["bitfinex","BTCUSD",1649103652934,0.07307967,46091.0,46090.0,0.1031034]
["bitfinex","BTCUSD",1649103653536,0.07307967,46091.0,46090.0,0.0031034]
["bitfinex","BTCUSD",1649103653636,0.07307967,46091.0,46090.0,0.64810888]
["bitfinex","BTCUSD",1649103653737,0.07307967,46091.0,46090.0,1.04810888]
["bitfinex","BTCUSD",1649103653838,0.07307967,46091.0,46090.0,1.37221188]
["bitfinex","BTCUSD",1649103653936,0.07307967,46091.0,46090.0,1.04810888]
["bitfinex","BTCUSD",1649103654541,0.07307967,46091.0,46090.0,0.74810888]
["bitfinex","BTCUSD",1649103654742,0.07307967,46091.0,46090.0,0.3027224]
["bitfinex","BTCUSD",1649103654839,0.07307967,46091.0,46090.0,0.1031034]
["bitfinex","BTCUSD",1649103654940,0.07307967,46091.0,46090.0,0.0031034]
["bitfinex","BTCUSD",1649103655509,0.12732257,46091.0,46089.0,0.19458878]
["bitfinex","BTCUSD",1649103655609,0.0009548,46090.0,46089.0,0.19458878]
["bitfinex","BTCUSD",1649103656212,0.0009548,46090.0,46089.0,0.83959426]
["bitfinex","BTCUSD",1649103656862,0.0009548,46090.0,46089.0,0.63987926]
["bitfinex","BTCUSD",1649103656962,0.0009548,46090.0,46089.0,0.19458878]
["bitfinex","BTCUSD",1649103657115,0.0009548,46090.0,46089.0,0.63649373]
["bitfinex","BTCUSD",1649103657265,0.0009548,46090.0,46089.0,0.19120325]
["bitfinex","BTCUSD",1649103657965,0.0009548,46090.0,46089.0,0.83620873]
["bitfinex","BTCUSD",1649103659006,0.0009548,46090.0,46089.0,0.8395945]
["bitfinex","BTCUSD",1649103659205,0.0009548,46090.0,46089.0,0.19458902]
["bitfinex","BTCUSD",1649103660106,0.0009548,46090.0,46089.0,0.00958902]
["bitfinex","BTCUSD",1649103660357,0.11317966,46090.0,46089.0,0.00958902]
["bitfinex","BTCUSD",1649103661169,0.41317966,46090.0,46089.0,0.00958902]
["bitfinex","BTCUSD",1649103661262,0.46317966,46090.0,46089.0,0.00958902]
["bitfinex","BTCUSD",1649103662010,0.16317966,46090.0,46080.0,0.46982602]
["bitfinex","BTCUSD",1649103662114,0.07212486,46085.0,46080.0,0.46982602]
["bitfinex","BTCUSD",1649103662216,0.18064986,46083.0,46080.0,0.46982602]
["bitfinex","BTCUSD",1649103662312,0.16687514,46081.0,46080.0,0.46982602]
["bitfinex","BTCUSD",1649103662412,0.239,46081.0,46080.0,0.46982602]
["bitfinex","BTCUSD",1649103662510,0.2791,46081.0,46080.0,0.46982602]
["bitfinex","BTCUSD",1649103663638,0.11222486,46081.0,46080.0,0.46982602]
["bitfinex","BTCUSD",1649103663739,0.20774725,46081.0,46080.0,0.46982602]
["bitfinex","BTCUSD",1649103663837,0.20722499,46081.0,46080.0,0.46982602]
["bitfinex","BTCUSD",1649103664239,0.1117026,46081.0,46080.0,0.46982602]
["bitfinex","BTCUSD",1649103664691,0.27857774,46081.0,46080.0,0.46982602]
["bitfinex","BTCUSD",1649103664795,0.12227531,46081.0,46080.0,0.46982602]
["bitfinex","BTCUSD",1649103665391,0.12227531,46081.0,46080.0,0.47467402]
["bitfinex","BTCUSD",1649103666763,0.08217531,46081.0,46080.0,0.77406369]
["bitfinex","BTCUSD",1649103666859,0.0716026,46081.0,46080.0,0.77406369]
["bitfinex","BTCUSD",1649103666958,0.0716026,46081.0,46080.0,0.47467402]
["bitfinex","BTCUSD",1649103667057,0.0716026,46081.0,46080.0,1.44825684]
["bitfinex","BTCUSD",1649103667157,0.05426209,46084.0,46082.0,0.14320519]
["bitfinex","BTCUSD",1649103668459,0.05426209,46084.0,46082.0,0.34282419]
["bitfinex","BTCUSD",1649103671257,0.05426209,46084.0,46082.0,0.14320519]
["bitfinex","BTCUSD",1649103671459,0.05426209,46084.0,46082.0,0.34282419]
["bitfinex","BTCUSD",1649103674205,0.10851309,46084.0,46082.0,0.34282419]
["bitfinex","BTCUSD",1649103674306,0.10851309,46084.0,46082.0,0.14320519]
["bitfinex","BTCUSD",1649103674907,0.16276809,46084.0,46082.0,0.14320519]
["bitfinex","BTCUSD",1649103675010,0.0401,46083.0,46082.0,0.14320519]
["bitfinex","BTCUSD",1649103675105,0.0401,46083.0,46082.0,0.14805195]
["bitfinex","BTCUSD",1649103676308,0.05067087,46083.0,46082.0,0.14805195]
["bitfinex","BTCUSD",1649103677861,0.05067087,46083.0,46082.0,0.15028937]
["bitfinex","BTCUSD",1649103679566,0.04567087,46083.0,46082.0,0.15028937]
["bitfinex","BTCUSD",1649103679965,0.04567087,46083.0,46082.0,0.15244098]
["bitfinex","BTCUSD",1649103683864,0.01057087,46083.0,46082.0,0.15244098]
["bitfinex","BTCUSD",1649103684163,0.01057087,46083.0,46082.0,0.94637]
["bitfinex","BTCUSD",1649103684265,0.01057087,46083.0,46082.0,0.622267]
["bitfinex","BTCUSD",1649103684611,0.01057087,46083.0,46082.0,0.9013284]
["bitfinex","BTCUSD",1649103685258,0.003,46088.0,46082.0,0.9013284]
["bitfinex","BTCUSD",1649103685460,0.003,46088.0,46082.0,0.9263284]
["bitfinex","BTCUSD",1649103685810,0.003,46088.0,46082.0,1.1259474]
["bitfinex","BTCUSD",1649103685910,0.003,46088.0,46083.0,0.199715]
["bitfinex","BTCUSD",1649103686012,0.003,46088.0,46085.0,0.28482602]
["bitfinex","BTCUSD",1649103686112,0.00143259,46086.0,46085.0,0.28482602]
["bitfinex","BTCUSD",1649103687212,0.00143259,46086.0,46085.0,0.28697593]
["bitfinex","BTCUSD",1649103687716,0.00143259,46086.0,46085.0,0.67023404]
["bitfinex","BTCUSD",1649103688062,0.00143259,46086.0,46085.0,0.28697593]
["bitfinex","BTCUSD",1649103688465,0.00143249,46086.0,46085.0,0.28697593]
["bitfinex","BTCUSD",1649103689216,0.00143249,46086.0,46085.0,0.28912728]
["bitfinex","BTCUSD",1649103689312,0.00143249,46086.0,46085.0,0.66087374]
["bitfinex","BTCUSD",1649103689562,0.00143235,46086.0,46085.0,0.76087374]
["bitfinex","BTCUSD",1649103690065,0.00143235,46086.0,46085.0,0.38912728]
["bitfinex","BTCUSD",1649103690666,0.00143235,46086.0,46085.0,0.28912728]
["bitfinex","BTCUSD",1649103690815,0.00143235,46086.0,46085.0,0.38912728]
["bitfinex","BTCUSD",1649103691614,0.00143235,46086.0,46085.0,0.39145663]
["bitfinex","BTCUSD",1649103692960,0.00143235,46086.0,46085.0,0.29145663]
["bitfinex","BTCUSD",1649103693062,0.00143235,46086.0,46085.0,0.39145663]
["bitfinex","BTCUSD",1649103694115,0.00143235,46086.0,46085.0,0.29145663]
["bitfinex","BTCUSD",1649103694218,0.00143235,46086.0,46085.0,0.39145663]
["bitfinex","BTCUSD",1649103695324,0.00143235,46086.0,46085.0,0.29145663]
["bitfinex","BTCUSD",1649103695418,0.00143235,46086.0,46085.0,0.39145663]
["bitfinex","BTCUSD",1649103696507,0.00143235,46086.0,46085.0,0.29145663]
["bitfinex","BTCUSD",1649103696608,0.00143235,46086.0,46085.0,0.39145663]
["bitfinex","BTCUSD",1649103697756,0.00143235,46086.0,46085.0,0.29145663]
["bitfinex","BTCUSD",1649103698108,0.00143235,46086.0,46085.0,0.00663061]
["bitfinex","BTCUSD",1649103703960,0.00143235,46086.0,46085.0,0.01049702]
["bitfinex","BTCUSD",1649103705011,0.00143235,46086.0,46085.0,0.30713291]
["bitfinex","BTCUSD",1649103705210,0.9859777,46083.0,46082.0,0.32820519]
["bitfinex","BTCUSD",1649103707962,1.15285284,46083.0,46082.0,0.32820519]
["bitfinex","BTCUSD",1649103708162,1.15391476,46083.0,46082.0,0.33828598]
["bitfinex","BTCUSD",1649103709363,0.98703962,46083.0,46082.0,0.33828598]
["bitfinex","BTCUSD",1649103710364,0.98703962,46083.0,46082.0,0.33492607]
["bitfinex","BTCUSD",1649103710566,1.15391476,46083.0,46082.0,0.33492607]
["bitfinex","BTCUSD",1649103712070,0.002,46088.0,46082.0,0.33492607]
["bitfinex","BTCUSD",1649103712071,0.22774087,46108.0,46084.0,1.1]
["bitfinex","BTCUSD",1649103712199,0.10132105,46120.0,46084.0,1.1]
["bitfinex","BTCUSD",1649103712200,0.0031,46122.0,46094.0,0.384715]
["bitfinex","BTCUSD",1649103712278,0.0031,46132.0,46112.0,0.28482602]
["bitfinex","BTCUSD",1649103712374,0.01339728,46140.0,46113.0,0.3]
["bitfinex","BTCUSD",1649103712469,0.022995,46150.0,46121.0,0.5018]
["bitfinex","BTCUSD",1649103712470,0.04057518,46128.0,46121.0,0.5018]
["bitfinex","BTCUSD",1649103712571,0.27800527,46146.0,46118.0,0.28482602]
["bitfinex","BTCUSD",1649103712572,0.21934735,46146.0,46127.0,0.3]
["bitfinex","BTCUSD",1649103712674,0.21934735,46146.0,46145.0,0.3]
["bitfinex","BTCUSD",1649103712675,0.1833274,46146.0,46145.0,0.3]
["bitfinex","BTCUSD",1649103712764,0.022995,46150.0,46145.0,0.3]
["bitfinex","BTCUSD",1649103712863,0.022995,46150.0,46149.0,0.3]
["bitfinex","BTCUSD",1649103712964,0.022995,46150.0,46146.0,0.0401]
["bitfinex","BTCUSD",1649103713069,0.55545545,46151.0,46149.0,0.3]
["bitfinex","BTCUSD",1649103713070,0.29445045,46151.0,46149.0,0.3]
["bitfinex","BTCUSD",1649103713169,0.29445045,46151.0,46150.0,0.58482602]
["bitfinex","BTCUSD",1649103713266,0.29445045,46151.0,46150.0,0.76782602]
["bitfinex","BTCUSD",1649103713369,0.1517301,46151.0,46150.0,0.80792602]
["bitfinex","BTCUSD",1649103713466,1.41743058,46152.0,46150.0,1.13202902]
["bitfinex","BTCUSD",1649103713571,1.40743058,46152.0,46151.0,0.499715]
["bitfinex","BTCUSD",1649103713662,0.03,46159.0,46152.0,1.1]
["bitfinex","BTCUSD",1649103713764,0.01840913,46165.0,46153.0,1.11083]
["bitfinex","BTCUSD",1649103713765,9.13e-06,46165.0,46153.0,1.11083]
["bitfinex","BTCUSD",1649103713862,0.327411,46183.0,46164.0,0.382715]
["bitfinex","BTCUSD",1649103713967,0.327411,46183.0,46175.0,0.24567148]
["bitfinex","BTCUSD",1649103714068,6.05e-05,46180.0,46177.0,0.3]
["bitfinex","BTCUSD",1649103714166,6.05e-05,46180.0,46176.0,0.96744502]
["bitfinex","BTCUSD",1649103714167,0.00065316,46180.0,46178.0,1.1]
["bitfinex","BTCUSD",1649103714284,0.00065316,46180.0,46178.0,0.04945]
["bitfinex","BTCUSD",1649103714366,0.00065316,46180.0,46178.0,0.364203]
["bitfinex","BTCUSD",1649103714477,0.04516936,46184.0,46178.0,0.324103]
["bitfinex","BTCUSD",1649103714566,0.04016936,46184.0,46177.0,0.11240032]
["bitfinex","BTCUSD",1649103714665,0.04147568,46184.0,46177.0,0.11040032]
["bitfinex","BTCUSD",1649103714868,0.005139,46183.0,46177.0,0.11040032]
["bitfinex","BTCUSD",1649103714964,0.005139,46183.0,46178.0,0.05]
["bitfinex","BTCUSD",1649103715251,0.27472541,46182.0,46178.0,0.05]
["bitfinex","BTCUSD",1649103715460,0.16560352,46180.0,46178.0,0.05]
["bitfinex","BTCUSD",1649103715603,0.005139,46179.0,46178.0,0.05]
["bitfinex","BTCUSD",1649103715706,0.27472541,46182.0,46178.0,0.05]
["bitfinex","BTCUSD",1649103715707,0.005139,46180.0,46178.0,0.05]
["bitfinex","BTCUSD",1649103715809,0.27472541,46182.0,46178.0,0.05]
["bitfinex","BTCUSD",1649103716006,0.005139,46181.0,46178.0,0.05]
["bitfinex","BTCUSD",1649103717007,0.007139,46181.0,46178.0,0.05]
["bitfinex","BTCUSD",1649103717106,0.024135,46180.0,46178.0,0.05]
["bitfinex","BTCUSD",1649103717208,0.005139,46179.0,46178.0,0.05]
["bitfinex","BTCUSD",1649103717509,0.02544132,46180.0,46178.0,0.05]
["bitfinex","BTCUSD",1649103717660,0.005139,46179.0,46178.0,0.05]
["bitfinex","BTCUSD",1649103718261,0.00644532,46179.0,46178.0,0.05]
["bitfinex","BTCUSD",1649103718560,0.10634532,46179.0,46178.0,0.05]
["bitfinex","BTCUSD",1649103718759,0.15634532,46179.0,46178.0,0.05]
["bitfinex","BTCUSD",1649103718859,0.15672632,46179.0,46165.0,0.16635576]
["bitfinex","BTCUSD",1649103719034,0.03012454,46168.0,46167.0,0.05]
["bitfinex","BTCUSD",1649103719136,0.03526354,46168.0,46167.0,0.05]
["bitfinex","BTCUSD",1649103719332,0.005139,46168.0,46167.0,0.35]
["bitfinex","BTCUSD",1649103719432,0.00130632,46177.0,46167.0,0.35]
["bitfinex","BTCUSD",1649103719633,0.00130632,46177.0,46167.0,0.05]
["bitfinex","BTCUSD",1649103719727,0.005139,46176.0,46168.0,0.3]
["bitfinex","BTCUSD",1649103719829,0.31490486,46175.0,46167.0,0.05]
["bitfinex","BTCUSD",1649103719936,0.005139,46174.0,46167.0,0.05]
["bitfinex","BTCUSD",1649103720032,0.31490486,46175.0,46167.0,0.05]
["bitfinex","BTCUSD",1649103720129,0.0999,46178.0,46170.0,0.28482602]
["bitfinex","BTCUSD",1649103720130,0.09620632,46178.0,46170.0,0.28482602]
["bitfinex","BTCUSD",1649103720241,0.09620632,46178.0,46171.0,0.3]
["bitfinex","BTCUSD",1649103720335,0.09620632,46178.0,46172.0,0.323238]
["bitfinex","BTCUSD",1649103720435,0.91324267,46178.0,46176.0,0.48444502]
["bitfinex","BTCUSD",1649103720540,0.91324267,46178.0,46177.0,0.623238]
["bitfinex","BTCUSD",1649103720733,0.43802235,46178.0,46177.0,0.623238]
["bitfinex","BTCUSD",1649103721132,0.40238303,46178.0,46177.0,1.09458047]
["bitfinex","BTCUSD",1649103721446,0.0939,46179.0,46178.0,0.28044]
["bitfinex","BTCUSD",1649103721590,0.002,46181.0,46178.0,0.28044]
["bitfinex","BTCUSD",1649103721591,0.4176933,46200.0,46185.0,0.24567148]
["bitfinex","BTCUSD",1649103721689,0.4176933,46200.0,46185.0,0.72867148]
["bitfinex","BTCUSD",1649103721690,0.00089179,46187.0,46185.0,0.72867148]
["bitfinex","BTCUSD",1649103721802,0.00089179,46187.0,46186.0,0.623238]
["bitfinex","BTCUSD",1649103721895,0.4176933,46200.0,46186.0,0.623238]
["bitfinex","BTCUSD",1649103721988,0.00033272,46189.0,46187.0,0.382715]
["bitfinex","BTCUSD",1649103722094,0.00033272,46189.0,46188.0,1.3533545]
["bitfinex","BTCUSD",1649103722186,0.00033272,46189.0,46188.0,1.0301165]
["bitfinex","BTCUSD",1649103722287,5.272e-05,46189.0,46188.0,1.0301165]
["bitfinex","BTCUSD",1649103722385,0.00066544,46189.0,46188.0,1.0301165]
["bitfinex","BTCUSD",1649103722486,0.00066544,46189.0,46188.0,1.3533545]
["bitfinex","BTCUSD",1649103722761,0.00066544,46189.0,46188.0,1.19638231]
["bitfinex","BTCUSD",1649103722856,1.876e-05,46197.0,46188.0,1.21638231]
["bitfinex","BTCUSD",1649103722958,0.004,46208.0,46196.0,0.48444502]
["bitfinex","BTCUSD",1649103723060,0.004,46208.0,46202.0,0.66744502]
["bitfinex","BTCUSD",1649103723158,0.04098023,46225.0,46202.0,0.66744502]
["bitfinex","BTCUSD",1649103723159,0.04059923,46225.0,46202.0,0.96744502]
["bitfinex","BTCUSD",1649103723256,0.29652185,46216.0,46213.0,0.46782602]
["bitfinex","BTCUSD",1649103723370,0.01944146,46219.0,46213.0,1.45468417]
["bitfinex","BTCUSD",1649103723457,0.01944146,46219.0,46214.0,0.323238]
["bitfinex","BTCUSD",1649103723724,0.01944146,46219.0,46214.0,0.522857]
["bitfinex","BTCUSD",1649103723806,0.01944146,46219.0,46214.0,0.199619]
["bitfinex","BTCUSD",1649103723903,0.01444146,46219.0,46214.0,0.244619]
["bitfinex","BTCUSD",1649103724005,0.01444146,46219.0,46213.0,0.46782602]
["bitfinex","BTCUSD",1649103724154,0.01444146,46219.0,46200.0,0.003]
["bitfinex","BTCUSD",1649103724155,0.01444146,46219.0,46209.0,0.28482602]
["bitfinex","BTCUSD",1649103724455,0.01444146,46219.0,46203.0,0.28482602]
["bitfinex","BTCUSD",1649103724456,0.005139,46218.0,46203.0,0.28482602]
["bitfinex","BTCUSD",1649103724559,0.005139,46218.0,46206.0,0.16621996]
["bitfinex","BTCUSD",1649103724757,0.005139,46218.0,46203.0,0.58482602]
["bitfinex","BTCUSD",1649103725005,0.22699814,46207.0,46203.0,0.58482602]
["bitfinex","BTCUSD",1649103725505,0.22699814,46207.0,46203.0,0.28482602]
["bitfinex","BTCUSD",1649103725608,0.005139,46206.0,46204.0,0.3]
["bitfinex","BTCUSD",1649103725705,0.22699814,46207.0,46203.0,0.28482602]
["bitfinex","BTCUSD",1649103725910,0.22899814,46207.0,46203.0,0.28482602]
["bitfinex","BTCUSD",1649103726107,0.22899814,46207.0,46202.0,0.183]
["bitfinex","BTCUSD",1649103726360,0.22899814,46207.0,46203.0,0.323238]
["bitfinex","BTCUSD",1649103726502,0.00261603,46207.0,46203.0,0.323238]
["bitfinex","BTCUSD",1649103726691,0.00261603,46207.0,46202.0,0.183]
["bitfinex","BTCUSD",1649103726891,0.00261603,46207.0,46203.0,0.3]
["bitfinex","BTCUSD",1649103726991,0.00261603,46207.0,46203.0,0.623238]
["bitfinex","BTCUSD",1649103727093,0.00261603,46207.0,46205.0,0.00372486]
["bitfinex","BTCUSD",1649103727192,0.00261603,46207.0,46206.0,0.323238]
["bitfinex","BTCUSD",1649103727294,0.00261603,46207.0,46206.0,0.623238]
["bitfinex","BTCUSD",1649103727393,0.002,46207.0,46206.0,0.623238]
["bitfinex","BTCUSD",1649103727496,0.002,46207.0,46206.0,0.323238]
["bitfinex","BTCUSD",1649103727593,0.002,46207.0,46206.0,0.60806402]
["bitfinex","BTCUSD",1649103727895,0.002,46207.0,46206.0,0.28482602]
["bitfinex","BTCUSD",1649103727996,0.002,46207.0,46205.0,0.00372486]
["bitfinex","BTCUSD",1649103728502,0.24018691,46207.0,46205.0,0.00372486]
["bitfinex","BTCUSD",1649103728746,0.002,46207.0,46206.0,0.323238]
["bitfinex","BTCUSD",1649103728846,0.002,46207.0,46205.0,0.00372486]
["bitfinex","BTCUSD",1649103729047,0.002,46207.0,46206.0,0.323238]
["bitfinex","BTCUSD",1649103729246,0.002,46207.0,46206.0,0.33143134]
["bitfinex","BTCUSD",1649103729449,0.09715934,46210.0,46207.0,1.1]
["bitfinex","BTCUSD",1649103729552,0.09715934,46210.0,46208.0,0.60806402]
["bitfinex","BTCUSD",1649103729952,0.09715934,46210.0,46209.0,0.3]
["bitfinex","BTCUSD",1649103730048,0.002,46212.0,46209.0,0.623238]
["bitfinex","BTCUSD",1649103730231,0.002,46212.0,46210.0,0.323238]
["bitfinex","BTCUSD",1649103730335,0.00063856,46227.0,46209.0,0.3]
["bitfinex","BTCUSD",1649103730482,0.0971,46218.0,46212.0,0.323238]
["bitfinex","BTCUSD",1649103730684,0.0971,46218.0,46211.0,0.3]
["bitfinex","BTCUSD",1649103730884,0.0971,46218.0,46211.0,0.64555542]
["bitfinex","BTCUSD",1649103730985,0.0971,46218.0,46212.0,0.323238]
["bitfinex","BTCUSD",1649103731089,0.0971,46218.0,46213.0,0.28482602]
["bitfinex","BTCUSD",1649103731188,0.0971,46218.0,46214.0,0.623238]
["bitfinex","BTCUSD",1649103731285,0.00025888,46217.0,46214.0,0.623238]
["bitfinex","BTCUSD",1649103731387,0.00025888,46217.0,46213.0,0.34262689]
["bitfinex","BTCUSD",1649103731388,0.00147161,46215.0,46213.0,0.34262689]
["bitfinex","BTCUSD",1649103731486,0.00147157,46214.0,46213.0,0.28482602]
["bitfinex","BTCUSD",1649103731686,0.00147157,46214.0,46213.0,0.35852182]
["bitfinex","BTCUSD",1649103732384,0.00147157,46214.0,46213.0,0.28482602]
["bitfinex","BTCUSD",1649103733971,0.00661057,46214.0,46205.0,0.01082]
["bitfinex","BTCUSD",1649103734121,0.22512208,46215.0,46213.0,0.0736958]
["bitfinex","BTCUSD",1649103734222,0.01714965,46214.0,46213.0,0.0736958]
["bitfinex","BTCUSD",1649103734420,0.01568115,46214.0,46213.0,0.0736958]
["bitfinex","BTCUSD",1649103734921,0.21031734,46214.0,46213.0,0.0736958]
["bitfinex","BTCUSD",1649103735020,0.01568115,46214.0,46213.0,0.0736958]
["bitfinex","BTCUSD",1649103735122,0.005139,46214.0,46213.0,0.0736958]
["bitfinex","BTCUSD",1649103735222,0.01054192,46214.0,46207.0,0.28482602]
["bitfinex","BTCUSD",1649103735323,0.27512208,46215.0,46207.0,0.28482602]
["bitfinex","BTCUSD",1649103735726,0.05,46215.0,46213.0,0.0081888]
["bitfinex","BTCUSD",1649103735823,0.00147197,46214.0,46213.0,0.0081888]
["bitfinex","BTCUSD",1649103737918,0.00147197,46214.0,46209.0,0.00407455]
["bitfinex","BTCUSD",1649103738021,0.005139,46214.0,46209.0,0.00407455]
["bitfinex","BTCUSD",1649103738122,0.005139,46213.0,46209.0,0.00407455]
["bitfinex","BTCUSD",1649103738322,0.0401,46212.0,46209.0,0.00407455]
["bitfinex","BTCUSD",1649103738424,0.3,46211.0,46209.0,0.00407455]
["bitfinex","BTCUSD",1649103738520,0.005139,46210.0,46209.0,0.00407455]
["bitfinex","BTCUSD",1649103738621,0.045239,46210.0,46209.0,0.00407455]
["bitfinex","BTCUSD",1649103738823,0.05568229,46210.0,46209.0,0.00407455]
["bitfinex","BTCUSD",1649103738919,0.48564833,46210.0,46209.0,0.00407455]
["bitfinex","BTCUSD",1649103739021,0.95767191,46210.0,46209.0,0.00407455]
["bitfinex","BTCUSD",1649103739176,1.30767191,46210.0,46208.0,0.00407305]
["bitfinex","BTCUSD",1649103739275,0.01054329,46209.0,46208.0,0.00407305]
["bitfinex","BTCUSD",1649103739423,0.01561129,46209.0,46208.0,0.00407305]
["bitfinex","BTCUSD",1649103739573,0.05571129,46209.0,46208.0,0.00407305]
["bitfinex","BTCUSD",1649103739673,0.35571129,46209.0,46208.0,0.00407305]
["bitfinex","BTCUSD",1649103739774,0.35571129,46209.0,46190.0,0.01082]
["bitfinex","BTCUSD",1649103739775,0.054134,46207.0,46190.0,0.01082]
["bitfinex","BTCUSD",1649103739924,0.14219913,46203.0,46188.0,0.01083]
["bitfinex","BTCUSD",1649103740025,0.49293169,46202.0,46188.0,0.01083]
["bitfinex","BTCUSD",1649103740177,0.15237028,46192.0,46188.0,0.01083]
["bitfinex","BTCUSD",1649103740277,0.14219913,46196.0,46181.0,0.01083]
["bitfinex","BTCUSD",1649103740376,0.05,46192.0,46180.0,0.25674832]
["bitfinex","BTCUSD",1649103740474,0.05,46192.0,46180.0,0.25666132]
["bitfinex","BTCUSD",1649103740475,0.005068,46191.0,46180.0,0.25666132]
["bitfinex","BTCUSD",1649103740576,0.045168,46191.0,46180.0,0.25666132]
["bitfinex","BTCUSD",1649103740679,0.045168,46191.0,46181.0,0.01083]
["bitfinex","BTCUSD",1649103740785,0.045168,46191.0,46180.0,0.25666132]
["bitfinex","BTCUSD",1649103740875,0.054138,46188.0,46180.0,0.25666132]
["bitfinex","BTCUSD",1649103740976,0.005068,46187.0,46180.0,0.25666132]
["bitfinex","BTCUSD",1649103741078,0.34394979,46187.0,46180.0,0.183]
["bitfinex","BTCUSD",1649103741481,0.054142,46186.0,46180.0,0.183]
["bitfinex","BTCUSD",1649103741579,0.005068,46185.0,46180.0,0.183]
["bitfinex","BTCUSD",1649103741681,0.05744736,46181.0,46180.0,0.183]
["bitfinex","BTCUSD",1649103741782,0.05744736,46181.0,46180.0,0.506047]
["bitfinex","BTCUSD",1649103741981,0.03634867,46181.0,46180.0,0.506047]
["bitfinex","BTCUSD",1649103742280,0.03633765,46181.0,46180.0,0.183]
["bitfinex","BTCUSD",1649103742682,0.005068,46184.0,46180.0,0.183]
["bitfinex","BTCUSD",1649103742833,0.045168,46184.0,46180.0,0.183]
["bitfinex","BTCUSD",1649103742928,0.05414,46183.0,46180.0,0.183]
["bitfinex","BTCUSD",1649103743029,0.059208,46183.0,46180.0,0.183]
["bitfinex","BTCUSD",1649103743130,0.0401,46182.0,46180.0,0.183]
["bitfinex","BTCUSD",1649103743229,0.005068,46181.0,46180.0,0.183]
["bitfinex","BTCUSD",1649103743332,0.005068,46181.0,46180.0,0.18361703]
["bitfinex","BTCUSD",1649103743430,0.045168,46181.0,46180.0,0.18361703]
["bitfinex","BTCUSD",1649103743831,0.08151549,46181.0,46180.0,0.18361703]
["bitfinex","BTCUSD",1649103744333,0.07644749,46181.0,46180.0,0.183]
["bitfinex","BTCUSD",1649103744693,0.07644749,46181.0,46180.0,1.06356287]
["bitfinex","BTCUSD",1649103744788,0.03634749,46181.0,46180.0,1.06356287]
["bitfinex","BTCUSD",1649103745037,0.0999,46199.0,46181.0,1.0702158]
["bitfinex","BTCUSD",1649103745135,0.002,46186.0,46182.0,0.333877]
["bitfinex","BTCUSD",1649103745237,0.002,46186.0,46183.0,0.3]
["bitfinex","BTCUSD",1649103745337,0.002,46186.0,46185.0,0.34262689]
["bitfinex","BTCUSD",1649103745438,0.002,46186.0,46185.0,0.77129837]
["bitfinex","BTCUSD",1649103745538,0.002,46186.0,46185.0,1.07129837]
["bitfinex","BTCUSD",1649103745739,0.002,46186.0,46185.0,0.77129837]
["bitfinex","BTCUSD",1649103746036,0.002,46186.0,46185.0,0.52562689]
["bitfinex","BTCUSD",1649103746388,0.20715216,46188.0,46185.0,0.46782602]
["bitfinex","BTCUSD",1649103746497,0.005068,46187.0,46181.0,0.0702158]
["bitfinex","BTCUSD",1649103746594,0.345168,46187.0,46181.0,0.0702158]
["bitfinex","BTCUSD",1649103746693,0.28559264,46186.0,46181.0,0.0702158]
["bitfinex","BTCUSD",1649103746940,0.045168,46185.0,46181.0,0.0702158]
["bitfinex","BTCUSD",1649103747042,0.054142,46184.0,46181.0,0.0702158]
["bitfinex","BTCUSD",1649103747139,0.005068,46183.0,46181.0,0.0702158]
["bitfinex","BTCUSD",1649103747240,0.045168,46183.0,46181.0,0.0702158]
["bitfinex","BTCUSD",1649103748045,0.0401,46183.0,46181.0,0.0702158]
["bitfinex","BTCUSD",1649103748142,0.002,46192.0,46181.0,0.0702158]
["bitfinex","BTCUSD",1649103748243,0.002,46192.0,46181.0,0.35504182]
["bitfinex","BTCUSD",1649103748440,0.005068,46191.0,46181.0,0.35504182]
["bitfinex","BTCUSD",1649103748542,0.005068,46192.0,46181.0,0.35504182]
["bitfinex","BTCUSD",1649103748695,0.005068,46192.0,46181.0,0.36587182]
["bitfinex","BTCUSD",1649103749002,0.0401,46193.0,46181.0,0.36587182]
["bitfinex","BTCUSD",1649103749011,0.005068,46190.0,46181.0,0.36587182]
["bitfinex","BTCUSD",1649103749106,0.22663032,46191.0,46181.0,0.36587182]
["bitfinex","BTCUSD",1649103749209,0.00020858,46183.0,46181.0,0.36587182]
["bitfinex","BTCUSD",1649103749710,0.00393162,46183.0,46182.0,0.00371022]
["bitfinex","BTCUSD",1649103749809,0.06147233,46183.0,46182.0,0.00371022]
["bitfinex","BTCUSD",1649103750410,0.06654033,46183.0,46182.0,0.00371022]
["bitfinex","BTCUSD",1649103750709,0.17239068,46187.0,46182.0,0.00371022]
["bitfinex","BTCUSD",1649103750710,0.17239068,46187.0,46183.0,0.13308065]
["bitfinex","BTCUSD",1649103751009,0.06808732,46184.0,46183.0,0.13308065]
["bitfinex","BTCUSD",1649103751111,0.12222932,46184.0,46183.0,0.13308065]
["bitfinex","BTCUSD",1649103751409,0.002,46188.0,46183.0,0.13308065]
["bitfinex","BTCUSD",1649103752217,0.002,46188.0,46184.0,0.323226]
["bitfinex","BTCUSD",1649103752313,0.002,46188.0,46185.0,0.3]
["bitfinex","BTCUSD",1649103752412,0.002,46188.0,46186.0,0.323226]
["bitfinex","BTCUSD",1649103752514,0.002,46188.0,46187.0,0.3]
["bitfinex","BTCUSD",1649103752612,0.002,46188.0,46187.0,0.623226]
["bitfinex","BTCUSD",1649103752752,0.054123,46202.0,46187.0,0.623226]
["bitfinex","BTCUSD",1649103752854,0.0999,46204.0,46187.0,0.3]
["bitfinex","BTCUSD",1649103752953,0.0999,46204.0,46192.0,0.28482602]
["bitfinex","BTCUSD",1649103753053,0.0999,46204.0,46193.0,0.3]
["bitfinex","BTCUSD",1649103753152,0.054115,46203.0,46193.0,0.3]
["bitfinex","BTCUSD",1649103753254,0.0999,46204.0,46193.0,0.3]
["bitfinex","BTCUSD",1649103753354,0.0999,46204.0,46198.0,0.05780087]
["bitfinex","BTCUSD",1649103753455,0.0999,46204.0,46200.0,0.28482602]
["bitfinex","BTCUSD",1649103753854,0.0999,46204.0,46201.0,0.323226]
["bitfinex","BTCUSD",1649103753953,0.0999,46204.0,46200.0,0.28482602]
["bitfinex","BTCUSD",1649103754354,0.0999,46202.0,46200.0,0.28482602]
["bitfinex","BTCUSD",1649103754807,0.0949,46202.0,46195.0,0.00060137]
["bitfinex","BTCUSD",1649103755007,0.30783743,46201.0,46195.0,0.00060137]
["bitfinex","BTCUSD",1649103755207,0.0949,46202.0,46192.0,0.06862087]
["bitfinex","BTCUSD",1649103755306,0.0949,46202.0,46193.0,0.323226]
["bitfinex","BTCUSD",1649103755407,0.054117,46201.0,46200.0,0.00317585]
["bitfinex","BTCUSD",1649103756058,0.0949,46202.0,46200.0,0.00317585]
["bitfinex","BTCUSD",1649103756258,0.0949,46202.0,46201.0,0.323226]
["bitfinex","BTCUSD",1649103756359,0.0949,46202.0,46200.0,0.00317585]
["bitfinex","BTCUSD",1649103756685,0.0949,46202.0,46201.0,0.323226]
["bitfinex","BTCUSD",1649103756786,0.0949,46202.0,46201.0,0.60805202]
["bitfinex","BTCUSD",1649103758185,0.0949,46202.0,46201.0,0.60787002]
["bitfinex","BTCUSD",1649103758284,3.122e-05,46203.0,46201.0,0.60787002]
["bitfinex","BTCUSD",1649103759288,3.122e-05,46203.0,46202.0,0.38102687]
["bitfinex","BTCUSD",1649103759691,3.122e-05,46203.0,46202.0,0.71569645]
["bitfinex","BTCUSD",1649103759887,0.00413099,46210.0,46202.0,0.71569645]
["bitfinex","BTCUSD",1649103759988,0.00413099,46210.0,46209.0,0.28482602]
["bitfinex","BTCUSD",1649103760089,0.00413099,46210.0,46209.0,0.60791802]
["bitfinex","BTCUSD",1649103760434,0.00413099,46210.0,46209.0,0.28482602]
["bitfinex","BTCUSD",1649103760934,0.00413099,46210.0,46201.0,0.00334898]
["bitfinex","BTCUSD",1649103761036,0.00413099,46210.0,46201.0,0.288175]
["bitfinex","BTCUSD",1649103761235,0.054116,46207.0,46201.0,0.00334898]
["bitfinex","BTCUSD",1649103761387,0.054116,46207.0,46202.0,0.28482602]
["bitfinex","BTCUSD",1649103761485,0.054116,46207.0,46202.0,0.28464502]
["bitfinex","BTCUSD",1649103761691,0.054116,46207.0,46204.0,0.05780087]
["bitfinex","BTCUSD",1649103762089,0.054116,46207.0,46202.0,0.2878856]
["bitfinex","BTCUSD",1649103762186,0.054116,46207.0,46202.0,0.00324058]
["bitfinex","BTCUSD",1649103762187,0.26143011,46203.0,46202.0,0.00324058]
["bitfinex","BTCUSD",1649103762293,0.31555011,46203.0,46202.0,0.00324058]
["bitfinex","BTCUSD",1649103762843,0.35565011,46203.0,46202.0,0.00324058]
["bitfinex","BTCUSD",1649103763041,0.40565011,46203.0,46202.0,0.00324058]
["bitfinex","BTCUSD",1649103763840,0.56298459,46203.0,46201.0,0.00685867]
["bitfinex","BTCUSD",1649103764434,0.40565011,46203.0,46201.0,0.00685867]
["bitfinex","BTCUSD",1649103765486,0.59534847,46203.0,46201.0,0.00685867]
["bitfinex","BTCUSD",1649103766034,0.59555203,46203.0,46201.0,0.00685867]
["bitfinex","BTCUSD",1649103766133,0.5983401,46203.0,46202.0,0.00351232]
["bitfinex","BTCUSD",1649103766435,0.5983401,46203.0,46202.0,0.00206932]
["bitfinex","BTCUSD",1649103766789,0.8983401,46203.0,46202.0,0.00206932]
["bitfinex","BTCUSD",1649103766991,0.8983401,46203.0,46202.0,9.32e-06]
["bitfinex","BTCUSD",1649103767089,0.9483401,46203.0,46202.0,9.32e-06]
["bitfinex","BTCUSD",1649103767753,0.6483401,46203.0,46202.0,9.32e-06]
["bitfinex","BTCUSD",1649103767844,0.45864174,46203.0,46202.0,9.32e-06]
["bitfinex","BTCUSD",1649103768385,0.108253,46202.0,46200.0,0.00692122]
["bitfinex","BTCUSD",1649103768485,0.158253,46202.0,46200.0,0.00692122]
["bitfinex","BTCUSD",1649103768586,0.0401,46201.0,46200.0,0.00692122]
["bitfinex","BTCUSD",1649103769988,1.1,46200.0,46187.0,0.05030682]
["bitfinex","BTCUSD",1649103770089,0.19840357,46194.0,46187.0,0.04930682]
["bitfinex","BTCUSD",1649103770189,0.054129,46197.0,46187.0,0.04930682]
["bitfinex","BTCUSD",1649103770391,0.094229,46197.0,46187.0,0.04930682]
["bitfinex","BTCUSD",1649103770490,0.144229,46197.0,46187.0,0.04930682]
["bitfinex","BTCUSD",1649103770693,0.24488487,46193.0,46187.0,0.04930682]
["bitfinex","BTCUSD",1649103770794,0.0901,46197.0,46188.0,0.33506862]
["bitfinex","BTCUSD",1649103770940,0.05,46197.0,46189.0,0.01083]
["bitfinex","BTCUSD",1649103771044,0.049,46197.0,46192.0,0.28464502]
["bitfinex","BTCUSD",1649103771141,0.0999,46206.0,46192.0,0.58464502]
["bitfinex","BTCUSD",1649103771241,0.003,46198.0,46192.0,0.58464502]
["bitfinex","BTCUSD",1649103771340,0.003,46198.0,46192.0,0.59546502]
["bitfinex","BTCUSD",1649103772231,0.003,46198.0,46194.0,0.04930682]
["bitfinex","BTCUSD",1649103772334,0.003,46198.0,46195.0,0.3]
["bitfinex","BTCUSD",1649103772431,0.00010898,46201.0,46195.0,0.3]
["bitfinex","BTCUSD",1649103772634,0.00010898,46201.0,46200.0,0.46764502]
["bitfinex","BTCUSD",1649103772731,0.00010898,46201.0,46200.0,1.09073702]
["bitfinex","BTCUSD",1649103772831,0.00010898,46201.0,46200.0,0.79073702]
["bitfinex","BTCUSD",1649103773032,0.00010898,46201.0,46200.0,1.09073702]
["bitfinex","BTCUSD",1649103773583,0.00010898,46201.0,46200.0,0.79073702]
["bitfinex","BTCUSD",1649103773787,0.003,46206.0,46200.0,1.09073702]
["bitfinex","BTCUSD",1649103773885,0.003,46206.0,46201.0,0.04930682]
["bitfinex","BTCUSD",1649103774088,0.003,46206.0,46205.0,0.46764502]
["bitfinex","BTCUSD",1649103774185,0.003,46206.0,46205.0,1.09073702]
["bitfinex","BTCUSD",1649103774289,0.003,46206.0,46205.0,1.29045202]
["bitfinex","BTCUSD",1649103774390,0.004,46210.0,46205.0,0.99045202]
["bitfinex","BTCUSD",1649103774487,0.004,46210.0,46206.0,0.323092]
["bitfinex","BTCUSD",1649103774685,0.004,46210.0,46209.0,0.04930682]
["bitfinex","BTCUSD",1649103775237,0.004,46210.0,46205.0,0.46864502]
["bitfinex","BTCUSD",1649103775787,0.004,46210.0,46206.0,0.3]
["bitfinex","BTCUSD",1649103775990,0.004619,46210.0,46205.0,0.46864502]
["bitfinex","BTCUSD",1649103776490,0.004619,46210.0,46205.0,0.46764502]
["bitfinex","BTCUSD",1649103776941,0.004,46210.0,46205.0,0.46764502]
["bitfinex","BTCUSD",1649103777138,0.004,46210.0,46200.0,0.00639885]
["bitfinex","BTCUSD",1649103777139,0.00425977,46210.0,46200.0,0.00639885]
["bitfinex","BTCUSD",1649103777240,0.054116,46207.0,46202.0,0.28464502]
["bitfinex","BTCUSD",1649103777991,0.36850475,46207.0,46202.0,0.28464502]
["bitfinex","BTCUSD",1649103778091,0.42262075,46207.0,46202.0,0.28464502]
["bitfinex","BTCUSD",1649103778394,0.42321972,46207.0,46202.0,0.28464502]
["bitfinex","BTCUSD",1649103778493,0.47733572,46207.0,46201.0,0.183]
["bitfinex","BTCUSD",1649103778594,0.18850244,46205.0,46201.0,0.183]
["bitfinex","BTCUSD",1649103778696,0.24262544,46205.0,46200.0,0.00319921]
["bitfinex","BTCUSD",1649103778792,0.0401,46204.0,46200.0,0.00319921]
["bitfinex","BTCUSD",1649103779266,1.81154214,46202.0,46200.0,0.00319921]
["bitfinex","BTCUSD",1649103779365,1.86566714,46202.0,46200.0,0.00319921]
["bitfinex","BTCUSD",1649103779467,0.0401,46201.0,46200.0,0.00319921]
["bitfinex","BTCUSD",1649103779768,0.0401,46201.0,46199.0,0.28464502]
["bitfinex","BTCUSD",1649103779871,0.05,46202.0,46199.0,0.28464502]
["bitfinex","BTCUSD",1649103780167,0.00025932,46204.0,46199.0,0.28464502]
["bitfinex","BTCUSD",1649103780267,0.00025932,46204.0,46201.0,0.323092]
["bitfinex","BTCUSD",1649103780367,0.00025932,46204.0,46202.0,0.506092]
["bitfinex","BTCUSD",1649103780469,0.00279028,46207.0,46202.0,0.506092]
["bitfinex","BTCUSD",1649103780570,0.00279028,46207.0,46203.0,0.323092]
["bitfinex","BTCUSD",1649103780719,0.00025932,46205.0,46203.0,0.37719374]
["bitfinex","BTCUSD",1649103780817,0.00025932,46205.0,46203.0,0.66183876]
["bitfinex","BTCUSD",1649103780968,0.00025932,46205.0,46203.0,0.33874676]
["bitfinex","BTCUSD",1649103781270,0.00025932,46205.0,46204.0,0.323092]
["bitfinex","BTCUSD",1649103781368,0.00025932,46205.0,46203.0,0.33874676]
["bitfinex","BTCUSD",1649103781469,0.00025932,46205.0,46204.0,0.323092]
["bitfinex","BTCUSD",1649103781569,0.00025932,46205.0,46203.0,0.28464502]
["bitfinex","BTCUSD",1649103781670,0.00022644,46209.0,46203.0,0.28464502]
["bitfinex","BTCUSD",1649103781870,0.05433244,46209.0,46203.0,0.28464502]
["bitfinex","BTCUSD",1649103781972,0.054106,46209.0,46203.0,0.28464502]
["bitfinex","BTCUSD",1649103782070,0.00061922,46207.0,46203.0,0.28464502]
["bitfinex","BTCUSD",1649103782824,0.00061922,46207.0,46204.0,0.323092]
["bitfinex","BTCUSD",1649103782923,0.004,46210.0,46205.0,0.323092]
["bitfinex","BTCUSD",1649103783024,0.004,46210.0,46203.0,0.28464502]
["bitfinex","BTCUSD",1649103783175,0.004,46210.0,46205.0,0.323092]
["bitfinex","BTCUSD",1649103783273,0.00061922,46207.0,46203.0,0.28464502]
["bitfinex","BTCUSD",1649103783373,0.00061922,46207.0,46204.0,0.323092]
["bitfinex","BTCUSD",1649103783574,0.00061922,46207.0,46204.0,0.0110819]
["bitfinex","BTCUSD",1649103783874,0.00061922,46207.0,46205.0,0.323092]
["bitfinex","BTCUSD",1649103784077,0.00061922,46207.0,46206.0,0.323092]
["bitfinex","BTCUSD",1649103784178,0.004,46210.0,46207.0,0.323092]
["bitfinex","BTCUSD",1649103784275,0.004,46210.0,46209.0,0.60773702]
["bitfinex","BTCUSD",1649103785577,0.004,46210.0,46209.0,0.28464502]
["bitfinex","BTCUSD",1649103785678,0.004,46210.0,46209.0,0.60773702]
["bitfinex","BTCUSD",1649103785976,0.004,46210.0,46209.0,0.28464502]
["bitfinex","BTCUSD",1649103786485,0.001,46211.0,46209.0,0.28464502]
["bitfinex","BTCUSD",1649103786636,1.23960953,46213.0,46209.0,0.28464502]
["bitfinex","BTCUSD",1649103786834,0.054106,46210.0,46209.0,0.28464502]
["bitfinex","BTCUSD",1649103786935,0.054106,46210.0,46206.0,0.00369367]
["bitfinex","BTCUSD",1649103787036,0.054106,46210.0,46207.0,0.28464502]
["bitfinex","BTCUSD",1649103787332,0.25505083,46210.0,46207.0,0.28464502]
["bitfinex","BTCUSD",1649103787633,0.29515083,46210.0,46207.0,0.28464502]
["bitfinex","BTCUSD",1649103787733,0.29701122,46210.0,46209.0,0.00377588]
["bitfinex","BTCUSD",1649103787833,0.09606639,46210.0,46209.0,0.00377588]
["bitfinex","BTCUSD",1649103788034,0.15018139,46210.0,46209.0,0.00377588]
["bitfinex","BTCUSD",1649103788235,0.20018139,46210.0,46209.0,0.00377588]
["bitfinex","BTCUSD",1649103788434,0.25429639,46210.0,46209.0,0.00377588]
["bitfinex","BTCUSD",1649103789737,0.20018139,46210.0,46209.0,0.00377588]
["bitfinex","BTCUSD",1649103790037,0.20018139,46210.0,46208.0,0.0075519]
["bitfinex","BTCUSD",1649103790257,0.19518139,46210.0,46208.0,0.0075519]
["bitfinex","BTCUSD",1649103790469,0.19537329,46210.0,46208.0,0.0075519]
["bitfinex","BTCUSD",1649103790658,0.3,46209.0,46208.0,0.0075519]
["bitfinex","BTCUSD",1649103791057,0.3401,46209.0,46208.0,0.0075519]
["bitfinex","BTCUSD",1649103791257,0.0401,46209.0,46208.0,0.0075519]
["bitfinex","BTCUSD",1649103791708,0.0001919,46210.0,46208.0,0.0075519]
["bitfinex","BTCUSD",1649103792206,0.0001919,46210.0,46209.0,0.00339547]
["bitfinex","BTCUSD",1649103792207,0.00205298,46210.0,46209.0,0.00339547]
["bitfinex","BTCUSD",1649103792708,0.2892026,46210.0,46209.0,0.00339547]
["bitfinex","BTCUSD",1649103792909,0.00205298,46210.0,46209.0,0.00339547]
["bitfinex","BTCUSD",1649103793513,0.16030451,46210.0,46209.0,0.00339547]
["bitfinex","BTCUSD",1649103793993,0.46269597,46210.0,46209.0,0.00339547]
["bitfinex","BTCUSD",1649103794287,0.51680297,46210.0,46209.0,0.00339547]
["bitfinex","BTCUSD",1649103794484,0.51680297,46210.0,46208.0,0.0106851]
["bitfinex","BTCUSD",1649103794787,0.0401,46209.0,46208.0,0.0106851]
["bitfinex","BTCUSD",1649103795184,0.05064272,46209.0,46208.0,0.0106851]
["bitfinex","BTCUSD",1649103795288,0.35064272,46209.0,46208.0,0.0106851]
["bitfinex","BTCUSD",1649103795486,0.05064272,46209.0,46208.0,0.0106851]
["bitfinex","BTCUSD",1649103795986,0.35064272,46209.0,46208.0,0.0106851]
["bitfinex","BTCUSD",1649103796138,0.71554039,46209.0,46208.0,0.0106851]
["bitfinex","BTCUSD",1649103796335,0.35064272,46209.0,46208.0,0.0106851]
["bitfinex","BTCUSD",1649103796636,0.05064272,46209.0,46208.0,0.0106851]
["bitfinex","BTCUSD",1649103796836,0.05064272,46209.0,46208.0,0.00339733]
["bitfinex","BTCUSD",1649103797037,0.0401,46209.0,46208.0,0.00339733]
["bitfinex","BTCUSD",1649103797138,0.05064272,46209.0,46208.0,0.00339733]
["bitfinex","BTCUSD",1649103798574,0.01054272,46209.0,46208.0,0.00339733]
["bitfinex","BTCUSD",1649103798784,0.01054272,46209.0,46208.0,0.37579615]
["bitfinex","BTCUSD",1649103798875,0.01054272,46209.0,46208.0,0.67973227]
["bitfinex","BTCUSD",1649103798973,0.00205298,46210.0,46208.0,0.67973227]
["bitfinex","BTCUSD",1649103799072,0.00205298,46210.0,46209.0,0.3]
["bitfinex","BTCUSD",1649103799372,0.00205298,46210.0,46209.0,0.58464502]
["bitfinex","BTCUSD",1649103799573,0.00205298,46210.0,46209.0,0.5776344]
["bitfinex","BTCUSD",1649103800124,0.00205298,46210.0,46209.0,0.28464502]
["bitfinex","BTCUSD",1649103800227,0.05615898,46210.0,46209.0,0.28464502]
["bitfinex","BTCUSD",1649103801279,0.00205298,46210.0,46209.0,0.28464502]
["bitfinex","BTCUSD",1649103801378,0.00205298,46210.0,46209.0,0.65704384]
["bitfinex","BTCUSD",1649103801506,0.00205298,46210.0,46209.0,0.33395184]
["bitfinex","BTCUSD",1649103801807,0.00205298,46210.0,46209.0,0.65704384]
["bitfinex","BTCUSD",1649103802004,0.00205298,46210.0,46209.0,0.33395184]
["bitfinex","BTCUSD",1649103802105,0.00205298,46210.0,46209.0,0.65704384]
["bitfinex","BTCUSD",1649103802506,0.00205298,46210.0,46209.0,0.95704384]
["bitfinex","BTCUSD",1649103803505,0.00205298,46210.0,46209.0,0.96019243]
["bitfinex","BTCUSD",1649103803956,0.00205298,46210.0,46209.0,0.66019243]
["bitfinex","BTCUSD",1649103804758,0.05190033,46209.0,46208.0,0.3299398]
["bitfinex","BTCUSD",1649103805235,0.05190033,46209.0,46208.0,0.6299398]
["bitfinex","BTCUSD",1649103805680,0.05190033,46209.0,46208.0,0.00339733]
["bitfinex","BTCUSD",1649103805778,0.05190033,46209.0,46208.0,0.32644133]
["bitfinex","BTCUSD",1649103806229,0.05190033,46209.0,46208.0,0.00339733]
["bitfinex","BTCUSD",1649103806679,0.05190033,46209.0,46207.0,0.00154532]
["bitfinex","BTCUSD",1649103807629,0.05190033,46209.0,46208.0,0.00815741]
["bitfinex","BTCUSD",1649103808133,0.05190033,46209.0,46208.0,0.00315741]
["bitfinex","BTCUSD",1649103808633,0.37494433,46209.0,46208.0,0.00315741]
["bitfinex","BTCUSD",1649103809275,0.05190033,46209.0,46208.0,0.00315741]
["bitfinex","BTCUSD",1649103809475,0.37494433,46209.0,46208.0,0.00820149]
["bitfinex","BTCUSD",1649103810278,0.05190033,46209.0,46208.0,0.00820149]
["bitfinex","BTCUSD",1649103810429,0.37494433,46209.0,46208.0,0.00820149]
["bitfinex","BTCUSD",1649103811429,0.37494433,46209.0,46208.0,0.005898]
["bitfinex","BTCUSD",1649103811932,0.15180033,46209.0,46208.0,0.005898]
["bitfinex","BTCUSD",1649103812133,0.05190033,46209.0,46208.0,0.005898]
["bitfinex","BTCUSD",1649103812231,0.05190033,46209.0,46208.0,0.328942]
["bitfinex","BTCUSD",1649103812882,0.05190033,46209.0,46208.0,0.628942]
["bitfinex","BTCUSD",1649103813030,0.05190033,46209.0,46208.0,0.305898]
["bitfinex","BTCUSD",1649103813280,0.05190033,46209.0,46208.0,0.30857382]
["bitfinex","BTCUSD",1649103813380,0.05190033,46209.0,46208.0,0.00857382]
["bitfinex","BTCUSD",1649103814129,0.05190033,46209.0,46208.0,0.33161782]
["bitfinex","BTCUSD",1649103814481,0.05190033,46209.0,46208.0,0.00857382]
["bitfinex","BTCUSD",1649103814582,0.05190033,46209.0,46208.0,0.33161782]
["bitfinex","BTCUSD",1649103814781,0.05190033,46209.0,46208.0,0.00857382]
["bitfinex","BTCUSD",1649103814879,0.05190033,46209.0,46208.0,0.33161782]
["bitfinex","BTCUSD",1649103814980,0.05190033,46209.0,46208.0,0.00857382]
["bitfinex","BTCUSD",1649103815183,0.05190033,46209.0,46208.0,0.33161782]
["bitfinex","BTCUSD",1649103815279,0.05190033,46209.0,46208.0,0.00857382]
["bitfinex","BTCUSD",1649103815529,0.05190033,46209.0,46208.0,0.005898]
["bitfinex","BTCUSD",1649103816031,0.05190033,46209.0,46208.0,0.005717]
["bitfinex","BTCUSD",1649103816386,0.05190033,46209.0,46208.0,0.328761]
["bitfinex","BTCUSD",1649103816682,0.05190033,46209.0,46208.0,0.628761]
["bitfinex","BTCUSD",1649103817435,0.05190033,46209.0,46208.0,0.63221238]
["bitfinex","BTCUSD",1649103818840,0.05190033,46209.0,46208.0,0.30916838]
["bitfinex","BTCUSD",1649103818941,0.05190033,46209.0,46208.0,0.33221238]
["bitfinex","BTCUSD",1649103819140,0.05190033,46209.0,46208.0,0.00916838]
["bitfinex","BTCUSD",1649103819542,0.05190033,46209.0,46208.0,0.00638081]
["bitfinex","BTCUSD",1649103821690,0.05190033,46209.0,46208.0,0.00915685]
["bitfinex","BTCUSD",1649103824141,0.05190033,46209.0,46208.0,0.33220085]
["bitfinex","BTCUSD",1649103824343,0.05190033,46209.0,46208.0,0.00915685]
["bitfinex","BTCUSD",1649103824443,0.05190033,46209.0,46208.0,0.33220085]
["bitfinex","BTCUSD",1649103824997,0.05190033,46209.0,46208.0,0.63220085]
["bitfinex","BTCUSD",1649103825747,0.05190033,46209.0,46208.0,0.33220085]
["bitfinex","BTCUSD",1649103826050,0.05190033,46209.0,46208.0,0.63220085]
["bitfinex","BTCUSD",1649103826450,0.05190033,46209.0,46208.0,0.33220085]
["bitfinex","BTCUSD",1649103826551,0.05190033,46209.0,46208.0,0.00915685]
["bitfinex","BTCUSD",1649103826650,0.05190033,46209.0,46208.0,0.33220085]
["bitfinex","BTCUSD",1649103827051,1.05190033,46209.0,46208.0,0.33220085]
["bitfinex","BTCUSD",1649103827828,1.05190033,46209.0,46208.0,0.00915685]
["bitfinex","BTCUSD",1649103827933,1.04190033,46209.0,46208.0,0.00915685]
["bitfinex","BTCUSD",1649103828179,1.04190033,46209.0,46208.0,0.33220085]
["bitfinex","BTCUSD",1649103829284,1.04190033,46209.0,46208.0,0.63220085]
["bitfinex","BTCUSD",1649103829484,1.04190033,46209.0,46208.0,1.07758733]
["bitfinex","BTCUSD",1649103829485,0.56707848,46209.0,46208.0,1.07758733]
["bitfinex","BTCUSD",1649103830638,0.56707848,46209.0,46208.0,2.45100029]
["bitfinex","BTCUSD",1649103831240,0.56683327,46209.0,46208.0,2.45100029]
["bitfinex","BTCUSD",1649103831336,0.56683327,46209.0,46208.0,2.45300029]
["bitfinex","BTCUSD",1649103832288,0.56683327,46209.0,46208.0,2.45406912]
["bitfinex","BTCUSD",1649103832386,0.56683327,46209.0,46208.0,2.35406912]
["bitfinex","BTCUSD",1649103832684,0.56683327,46209.0,46208.0,2.35206912]
["bitfinex","BTCUSD",1649103832783,1.28415237,46209.0,46208.0,2.35206912]
["bitfinex","BTCUSD",1649103833185,1.28415237,46209.0,46208.0,1.07865616]
["bitfinex","BTCUSD",1649103833435,1.28415237,46209.0,46208.0,1.08065616]
["bitfinex","BTCUSD",1649103834836,1.28415237,46209.0,46208.0,1.07865616]
["bitfinex","BTCUSD",1649103835340,1.28415237,46209.0,46208.0,1.08165616]
["bitfinex","BTCUSD",1649103835640,1.28415237,46209.0,46208.0,3.08165616]
["bitfinex","BTCUSD",1649103836642,1.28415237,46209.0,46208.0,3.07865616]
["bitfinex","BTCUSD",1649103837047,1.28415237,46209.0,46208.0,3.17865616]
["bitfinex","BTCUSD",1649103837346,1.28415237,46209.0,46208.0,3.18165616]
["bitfinex","BTCUSD",1649103838699,1.28415237,46209.0,46208.0,3.17865616]
["bitfinex","BTCUSD",1649103839383,1.28415237,46209.0,46208.0,3.18165616]
["bitfinex","BTCUSD",1649103840286,1.27915237,46209.0,46208.0,3.84645616]
["bitfinex","BTCUSD",1649103840386,1.27415237,46209.0,46208.0,3.18165616]
["bitfinex","BTCUSD",1649103840733,1.27415237,46209.0,46208.0,3.17865616]
["bitfinex","BTCUSD",1649103841441,1.27415237,46209.0,46208.0,3.18065616]
["bitfinex","BTCUSD",1649103842732,1.27415237,46209.0,46208.0,3.17865616]
["bitfinex","BTCUSD",1649103843434,1.27415237,46209.0,46208.0,3.18065616]
["bitfinex","BTCUSD",1649103843735,1.27415237,46209.0,46208.0,3.19147616]
["bitfinex","BTCUSD",1649103844688,1.27415237,46209.0,46208.0,3.18947616]
["bitfinex","BTCUSD",1649103845388,1.27415237,46209.0,46208.0,3.19147616]
["bitfinex","BTCUSD",1649103846287,1.13791198,46209.0,46208.0,3.19147616]
["bitfinex","BTCUSD",1649103846887,1.13791198,46209.0,46208.0,3.18947616]
["bitfinex","BTCUSD",1649103846988,0.95391503,46209.0,46208.0,3.18947616]
["bitfinex","BTCUSD",1649103847088,0.95391503,46209.0,46208.0,3.22957616]
["bitfinex","BTCUSD",1649103847487,0.95391503,46209.0,46208.0,3.23257616]
["bitfinex","BTCUSD",1649103847687,0.95391503,46209.0,46208.0,3.73257616]
["bitfinex","BTCUSD",1649103847939,0.95391503,46209.0,46208.0,4.73173296]
["bitfinex","BTCUSD",1649103848039,0.95391503,46209.0,46208.0,4.06693296]
["bitfinex","BTCUSD",1649103848246,0.95391503,46209.0,46208.0,3.76693296]
["bitfinex","BTCUSD",1649103848442,0.95391503,46209.0,46208.0,3.72683296]
["bitfinex","BTCUSD",1649103848691,0.95391503,46209.0,46208.0,3.72383296]
["bitfinex","BTCUSD",1649103848889,0.95391503,46209.0,46208.0,3.22383296]
["bitfinex","BTCUSD",1649103848988,0.95391503,46209.0,46208.0,2.88947616]
["bitfinex","BTCUSD",1649103849490,0.95391503,46209.0,46208.0,2.89147616]
["bitfinex","BTCUSD",1649103850440,0.95391503,46209.0,46208.0,2.93157616]
["bitfinex","BTCUSD",1649103850640,0.95391503,46209.0,46208.0,3.09774438]
["bitfinex","BTCUSD",1649103850850,0.36043918,46209.0,46208.0,3.63193483]
["bitfinex","BTCUSD",1649103850939,0.36043918,46209.0,46208.0,3.94911743]
["bitfinex","BTCUSD",1649103851042,0.36043918,46209.0,46208.0,4.61391743]
["bitfinex","BTCUSD",1649103851141,1.19e-05,46210.0,46209.0,1.7648]
["bitfinex","BTCUSD",1649103851245,1.19e-05,46210.0,46209.0,2.1265222]
["bitfinex","BTCUSD",1649103851340,1.19e-05,46210.0,46209.0,2.2666222]
["bitfinex","BTCUSD",1649103851489,0.002,46213.0,46209.0,2.2666222]
["bitfinex","BTCUSD",1649103851590,0.0031,46214.0,46212.0,1.487844]
["bitfinex","BTCUSD",1649103851689,0.002,46218.0,46216.0,0.31386486]
["bitfinex","BTCUSD",1649103851791,0.002,46218.0,46217.0,1.005759]
["bitfinex","BTCUSD",1649103851890,0.002,46218.0,46217.0,1.39086945]
["bitfinex","BTCUSD",1649103851991,0.002,46218.0,46217.0,1.49086945]
["bitfinex","BTCUSD",1649103852791,0.002,46218.0,46217.0,1.156679]
["bitfinex","BTCUSD",1649103853349,0.002,46218.0,46217.0,0.833635]
["bitfinex","BTCUSD",1649103853444,0.00027191,46219.0,46217.0,0.845612]
["bitfinex","BTCUSD",1649103853542,0.00027191,46219.0,46218.0,0.31082]
["bitfinex","BTCUSD",1649103853641,0.00027191,46219.0,46218.0,0.633864]
["bitfinex","BTCUSD",1649103853741,0.00027191,46219.0,46218.0,0.733864]
["bitfinex","BTCUSD",1649103855417,0.00027191,46219.0,46218.0,0.735864]
["bitfinex","BTCUSD",1649103855716,0.00027191,46219.0,46218.0,0.725044]
["bitfinex","BTCUSD",1649103856569,0.00027191,46219.0,46218.0,0.73563568]
["bitfinex","BTCUSD",1649103856672,0.00027191,46219.0,46218.0,0.73363568]
["bitfinex","BTCUSD",1649103857071,0.00027191,46219.0,46218.0,0.78770868]
["bitfinex","BTCUSD",1649103857473,0.00027191,46219.0,46218.0,0.73663568]
["bitfinex","BTCUSD",1649103858439,0.00027191,46219.0,46218.0,0.73310607]
["bitfinex","BTCUSD",1649103858688,0.00027191,46219.0,46218.0,0.73010607]
["bitfinex","BTCUSD",1649103858886,0.00027191,46219.0,46218.0,0.74092607]
["bitfinex","BTCUSD",1649103859485,0.00027191,46219.0,46218.0,0.42088207]
["bitfinex","BTCUSD",1649103859586,0.01102448,46228.0,46225.0,0.02370165]
["bitfinex","BTCUSD",1649103859687,0.01102448,46228.0,46225.0,0.50170165]
["bitfinex","BTCUSD",1649103859886,0.0053615,46230.0,46224.0,0.31136259]
["bitfinex","BTCUSD",1649103860236,0.0053615,46230.0,46225.0,0.323044]
["bitfinex","BTCUSD",1649103860637,0.00199218,46226.0,46225.0,0.323044]
["bitfinex","BTCUSD",1649103860936,0.00235368,46230.0,46225.0,0.318044]
["bitfinex","BTCUSD",1649103861136,0.00235368,46230.0,46229.0,0.11164759]
["bitfinex","BTCUSD",1649103861249,0.00235368,46230.0,46229.0,0.43469159]
["bitfinex","BTCUSD",1649103861338,0.00235368,46230.0,46229.0,0.11164759]
["bitfinex","BTCUSD",1649103861497,0.00235368,46230.0,46229.0,0.43458259]
["bitfinex","BTCUSD",1649103862847,0.00235368,46230.0,46229.0,0.11164759]
["bitfinex","BTCUSD",1649103863049,0.00145368,46232.0,46229.0,0.11164759]
["bitfinex","BTCUSD",1649103863447,0.00145368,46232.0,46229.0,0.11264759]
["bitfinex","BTCUSD",1649103863848,0.00012356,46230.0,46229.0,0.11264759]
["bitfinex","BTCUSD",1649103864049,0.00012356,46230.0,46229.0,0.43558259]
["bitfinex","BTCUSD",1649103864248,0.00012356,46230.0,46229.0,0.11264759]
["bitfinex","BTCUSD",1649103864448,0.00012356,46230.0,46229.0,0.43558259]
["bitfinex","BTCUSD",1649103865382,0.00012356,46230.0,46229.0,0.44163884]
["bitfinex","BTCUSD",1649103865483,0.00012356,46230.0,46229.0,0.44263884]
["bitfinex","BTCUSD",1649103865583,0.00012356,46230.0,46229.0,0.11970384]
["bitfinex","BTCUSD",1649103865687,0.00012356,46230.0,46229.0,0.33099125]
["bitfinex","BTCUSD",1649103865787,0.00010576,46231.0,46229.0,0.00805625]
["bitfinex","BTCUSD",1649103865987,0.00010576,46231.0,46230.0,0.322935]
["bitfinex","BTCUSD",1649103866387,0.00010576,46231.0,46229.0,0.00805625]
["bitfinex","BTCUSD",1649103866488,0.00010576,46231.0,46230.0,0.322935]
["bitfinex","BTCUSD",1649103866588,0.00010576,46231.0,46229.0,0.00805625]
["bitfinex","BTCUSD",1649103866789,0.00010576,46231.0,46229.0,0.00705625]
["bitfinex","BTCUSD",1649103867392,0.00010576,46231.0,46230.0,0.322935]
["bitfinex","BTCUSD",1649103867491,0.00010576,46231.0,46229.0,0.00805625]
["bitfinex","BTCUSD",1649103867594,0.00010576,46231.0,46229.0,0.01158486]
["bitfinex","BTCUSD",1649103867696,0.00010576,46231.0,46230.0,0.322935]
["bitfinex","BTCUSD",1649103869438,0.00010576,46231.0,46230.0,0.33168054]
["bitfinex","BTCUSD",1649103870751,0.00010576,46231.0,46230.0,0.33068054]
["bitfinex","BTCUSD",1649103871444,0.00010576,46231.0,46230.0,0.33168054]
["bitfinex","BTCUSD",1649103872197,0.00127113,46233.0,46230.0,0.33168054]
["bitfinex","BTCUSD",1649103872754,0.00127113,46233.0,46230.0,0.33068054]
["bitfinex","BTCUSD",1649103873142,0.00068316,46233.0,46230.0,0.33068054]
["bitfinex","BTCUSD",1649103873242,0.00068316,46233.0,46230.0,0.33465246]
["bitfinex","BTCUSD",1649103873444,0.00068316,46233.0,46230.0,0.33565246]
["bitfinex","BTCUSD",1649103873844,0.00068316,46233.0,46230.0,0.01271746]
["bitfinex","BTCUSD",1649103873993,0.00010548,46231.0,46230.0,0.01271746]
["bitfinex","BTCUSD",1649103874094,0.00010548,46231.0,46230.0,0.33565246]
["bitfinex","BTCUSD",1649103874797,0.00010548,46231.0,46230.0,0.33465246]
["bitfinex","BTCUSD",1649103875350,0.00010548,46231.0,46230.0,0.32680747]
["bitfinex","BTCUSD",1649103875449,0.00010548,46231.0,46230.0,0.32780747]
["bitfinex","BTCUSD",1649103875601,0.00010548,46231.0,46230.0,0.28780747]
["bitfinex","BTCUSD",1649103876102,0.00010548,46231.0,46230.0,0.001]
["bitfinex","BTCUSD",1649103876839,0.00010548,46231.0,46229.0,0.00397312]
["bitfinex","BTCUSD",1649103877140,0.00010548,46231.0,46230.0,0.0039713]
["bitfinex","BTCUSD",1649103877246,0.39428948,46231.0,46230.0,0.00794489]
["bitfinex","BTCUSD",1649103877342,0.71721848,46231.0,46230.0,0.00794489]
["bitfinex","BTCUSD",1649103877842,0.41721848,46231.0,46230.0,0.00794489]
["bitfinex","BTCUSD",1649103878947,0.71721848,46231.0,46230.0,4.89e-06]
["bitfinex","BTCUSD",1649103879300,0.76721848,46231.0,46229.0,5.128e-05]
["bitfinex","BTCUSD",1649103879400,0.541491,46230.0,46229.0,5.128e-05]
["bitfinex","BTCUSD",1649103879597,0.054095,46226.0,46209.0,0.01082]
["bitfinex","BTCUSD",1649103879697,0.20180321,46218.0,46209.0,0.01082]
["bitfinex","BTCUSD",1649103879796,0.5401,46225.0,46209.0,0.01082]
["bitfinex","BTCUSD",1649103879899,0.24360832,46220.0,46209.0,0.01082]
["bitfinex","BTCUSD",1649103880291,0.29360832,46220.0,46209.0,0.01082]
["bitfinex","BTCUSD",1649103880399,0.05,46220.0,46210.0,0.33417191]
["bitfinex","BTCUSD",1649103880490,0.05,46220.0,46211.0,0.322929]
["bitfinex","BTCUSD",1649103880691,0.00058025,46223.0,46211.0,0.322929]
["bitfinex","BTCUSD",1649103881188,0.00058025,46223.0,46210.0,0.33417191]
["bitfinex","BTCUSD",1649103881290,0.00058025,46223.0,46213.0,0.05408427]
["bitfinex","BTCUSD",1649103881395,0.00058025,46223.0,46214.0,0.33417191]
["bitfinex","BTCUSD",1649103881589,0.42429625,46224.0,46214.0,0.33417191]
["bitfinex","BTCUSD",1649103881890,0.00058027,46223.0,46214.0,0.33417191]
["bitfinex","BTCUSD",1649103882394,0.00023772,46220.0,46211.0,0.33417191]
["bitfinex","BTCUSD",1649103882602,0.00023772,46220.0,46213.0,0.05408546]
["bitfinex","BTCUSD",1649103882693,0.00023772,46220.0,46214.0,0.333749]
["bitfinex","BTCUSD",1649103882796,0.00023772,46220.0,46212.0,0.01082]
["bitfinex","BTCUSD",1649103883000,0.00023772,46220.0,46211.0,0.33417191]
["bitfinex","BTCUSD",1649103883002,0.2,46217.0,46211.0,0.33417191]
["bitfinex","BTCUSD",1649103883102,0.341491,46216.0,46211.0,0.33417191]
["bitfinex","BTCUSD",1649103883197,0.2,46212.0,46211.0,0.33417191]
["bitfinex","BTCUSD",1649103883294,0.55302321,46212.0,46211.0,0.33417191]
["bitfinex","BTCUSD",1649103883396,0.041491,46211.0,46206.0,0.00058048]
["bitfinex","BTCUSD",1649103883619,0.20496599,46210.0,46206.0,0.00058048]
["bitfinex","BTCUSD",1649103883795,0.25496599,46210.0,46206.0,0.00058048]
["bitfinex","BTCUSD",1649103884004,0.41731499,46210.0,46198.0,0.025]
["bitfinex","BTCUSD",1649103884303,0.52554365,46210.0,46198.0,0.025]
["bitfinex","BTCUSD",1649103884704,0.09999239,46209.0,46198.0,0.025]
["bitfinex","BTCUSD",1649103884805,0.05,46206.0,46198.0,0.025]
["bitfinex","BTCUSD",1649103884954,0.28347631,46201.0,46198.0,0.025]
["bitfinex","BTCUSD",1649103885056,0.28347631,46201.0,46193.0,0.01082]
["bitfinex","BTCUSD",1649103885157,0.0401,46200.0,46193.0,0.01082]
["bitfinex","BTCUSD",1649103885258,0.0401,46200.0,46192.0,0.01082]
["bitfinex","BTCUSD",1649103885559,0.0401,46200.0,46192.0,0.31082]
["bitfinex","BTCUSD",1649103885705,0.0401,46200.0,46193.0,0.323048]
["bitfinex","BTCUSD",1649103885805,0.0401,46200.0,46194.0,0.01082]
["bitfinex","BTCUSD",1649103885906,0.0401,46200.0,46195.0,0.323048]
["bitfinex","BTCUSD",1649103886011,0.0401,46200.0,46196.0,0.01082]
["bitfinex","BTCUSD",1649103886207,0.0401,46200.0,46193.0,0.01082]
["bitfinex","BTCUSD",1649103886310,0.0401,46200.0,46194.0,0.323048]
["bitfinex","BTCUSD",1649103886465,0.0401,46200.0,46195.0,0.01082]
["bitfinex","BTCUSD",1649103886557,0.0401,46200.0,46196.0,0.323048]
["bitfinex","BTCUSD",1649103886658,0.0401,46200.0,46197.0,0.01082]
["bitfinex","BTCUSD",1649103886758,0.0401,46200.0,46193.0,0.01082]
["bitfinex","BTCUSD",1649103886859,0.0401,46200.0,46194.0,0.323048]
["bitfinex","BTCUSD",1649103886959,0.0401,46200.0,46196.0,0.323048]
["bitfinex","BTCUSD",1649103887058,0.0401,46200.0,46197.0,0.01082]
["bitfinex","BTCUSD",1649103887257,0.0401,46200.0,46193.0,0.01082]
["bitfinex","BTCUSD",1649103887359,0.0401,46200.0,46194.0,0.323048]
["bitfinex","BTCUSD",1649103887508,0.0401,46200.0,46196.0,0.323048]
["bitfinex","BTCUSD",1649103887607,0.0401,46200.0,46197.0,0.01082]
["bitfinex","BTCUSD",1649103887752,0.05411,46199.0,46197.0,0.01082]
["bitfinex","BTCUSD",1649103887844,0.05411,46199.0,46196.0,0.323048]
["bitfinex","BTCUSD",1649103887947,0.05411,46199.0,46197.0,0.01082]
["bitfinex","BTCUSD",1649103888042,0.05411,46199.0,46197.0,0.323048]
["bitfinex","BTCUSD",1649103888342,0.00206286,46200.0,46196.0,0.01082]
["bitfinex","BTCUSD",1649103888442,0.00206286,46200.0,46195.0,0.00777938]
["bitfinex","BTCUSD",1649103888543,0.00206286,46200.0,46196.0,0.323048]
["bitfinex","BTCUSD",1649103888844,0.00206286,46200.0,46195.0,0.00716049]
["bitfinex","BTCUSD",1649103888943,0.00206286,46200.0,46196.0,0.323048]
["bitfinex","BTCUSD",1649103889047,0.00206286,46200.0,46196.0,0.00061888]
["bitfinex","BTCUSD",1649103889147,0.11029286,46200.0,46196.0,0.00061888]
["bitfinex","BTCUSD",1649103889648,0.05,46203.0,46201.0,0.22058572]
["bitfinex","BTCUSD",1649103889750,0.104115,46203.0,46201.0,0.22058572]
["bitfinex","BTCUSD",1649103889847,0.054115,46203.0,46201.0,0.22058572]
["bitfinex","BTCUSD",1649103890146,0.0401,46202.0,46201.0,0.21914572]
["bitfinex","BTCUSD",1649103890397,0.0901,46202.0,46201.0,0.21914572]
["bitfinex","BTCUSD",1649103890597,0.144215,46202.0,46201.0,0.21914572]
["bitfinex","BTCUSD",1649103890900,0.344215,46202.0,46201.0,0.21914572]
["bitfinex","BTCUSD",1649103891009,0.394215,46202.0,46201.0,0.21914572]
["bitfinex","BTCUSD",1649103891102,0.344215,46202.0,46201.0,0.21914572]
["bitfinex","BTCUSD",1649103892032,0.39833442,46202.0,46201.0,0.21914572]
["bitfinex","BTCUSD",1649103892141,0.39841933,46202.0,46201.0,0.21914572]
["bitfinex","BTCUSD",1649103892231,0.40048477,46202.0,46201.0,0.21914572]
["bitfinex","BTCUSD",1649103892934,0.39548477,46202.0,46201.0,0.21914572]
["bitfinex","BTCUSD",1649103893737,0.19548477,46202.0,46201.0,0.21914572]
["bitfinex","BTCUSD",1649103893835,0.39548477,46202.0,46201.0,0.21914572]
["bitfinex","BTCUSD",1649103893936,0.19548477,46202.0,46201.0,0.21914572]
["bitfinex","BTCUSD",1649103894038,0.45414577,46202.0,46201.0,0.21914572]
["bitfinex","BTCUSD",1649103894234,0.45423074,46202.0,46201.0,0.21914572]
["bitfinex","BTCUSD",1649103894335,0.44556974,46202.0,46201.0,0.21914572]
["bitfinex","BTCUSD",1649103894438,0.52020997,46202.0,46201.0,0.21914572]
["bitfinex","BTCUSD",1649103894536,0.52020997,46202.0,46201.0,0.22285454]
["bitfinex","BTCUSD",1649103894637,0.27020997,46202.0,46201.0,0.22285454]
["bitfinex","BTCUSD",1649103894837,0.21609055,46202.0,46201.0,0.22285454]
["bitfinex","BTCUSD",1649103895440,0.17100564,46202.0,46201.0,0.22285454]
["bitfinex","BTCUSD",1649103895940,0.17100564,46202.0,46201.0,9.22285454]
["bitfinex","BTCUSD",1649103896591,0.22100564,46202.0,46201.0,9.22285454]
["bitfinex","BTCUSD",1649103897041,0.22100564,46202.0,46201.0,9.22085454]
["bitfinex","BTCUSD",1649103898344,0.90170564,46202.0,46201.0,9.21715454]
["bitfinex","BTCUSD",1649103898444,0.90274063,46202.0,46201.0,9.21715454]
["bitfinex","BTCUSD",1649103898545,0.60274063,46202.0,46201.0,9.21715454]
["bitfinex","BTCUSD",1649103898643,0.60274063,46202.0,46201.0,8.90130554]
["bitfinex","BTCUSD",1649103898743,0.8647452,46202.0,46201.0,8.90130554]
["bitfinex","BTCUSD",1649103898843,0.9647452,46202.0,46201.0,8.90130554]
["bitfinex","BTCUSD",1649103899040,0.90065169,46202.0,46201.0,8.90130554]
["bitfinex","BTCUSD",1649103899225,0.90065169,46202.0,46201.0,8.58617654]
["bitfinex","BTCUSD",1649103899672,0.9647452,46202.0,46201.0,8.58617654]
["bitfinex","BTCUSD",1649103899874,0.9647452,46202.0,46201.0,8.27540954]
["bitfinex","BTCUSD",1649103900273,1.0646452,46202.0,46201.0,8.27540954]
["bitfinex","BTCUSD",1649103900572,0.9647452,46202.0,46201.0,8.27911836]
["bitfinex","BTCUSD",1649103900976,1.2647452,46202.0,46201.0,8.27911836]
["bitfinex","BTCUSD",1649103901477,1.2647452,46202.0,46201.0,7.99511835]
["bitfinex","BTCUSD",1649103901625,1.0646452,46202.0,46201.0,7.99511835]
["bitfinex","BTCUSD",1649103901927,1.0646452,46202.0,46201.0,7.92111835]
["bitfinex","BTCUSD",1649103902232,1.0646452,46202.0,46201.0,7.87111835]
["bitfinex","BTCUSD",1649103902629,1.0646452,46202.0,46201.0,7.82821626]
["bitfinex","BTCUSD",1649103902743,1.0646452,46202.0,46201.0,7.77721626]
["bitfinex","BTCUSD",1649103902943,1.0646452,46202.0,46201.0,7.72521625]
["bitfinex","BTCUSD",1649103903091,1.0646452,46202.0,46201.0,7.67621624]
["bitfinex","BTCUSD",1649103903798,0.7339452,46202.0,46201.0,7.67621624]
["bitfinex","BTCUSD",1649103903896,0.27204063,46202.0,46201.0,7.67621624]
["bitfinex","BTCUSD",1649103903998,0.17204063,46202.0,46201.0,7.67621624]
["bitfinex","BTCUSD",1649103904197,0.16777871,46202.0,46201.0,7.67621624]
["bitfinex","BTCUSD",1649103904299,0.26767871,46202.0,46201.0,7.67621624]
["bitfinex","BTCUSD",1649103904603,0.16777871,46202.0,46201.0,7.67621624]
["bitfinex","BTCUSD",1649103905348,0.26777871,46202.0,46201.0,7.67621624]
["bitfinex","BTCUSD",1649103906051,0.1974004,46202.0,46201.0,7.67621624]
["bitfinex","BTCUSD",1649103906151,0.2060624,46202.0,46201.0,7.67621624]
["bitfinex","BTCUSD",1649103906491,0.1974004,46202.0,46201.0,7.67621624]
["bitfinex","BTCUSD",1649103907644,0.1474004,46202.0,46201.0,7.67621624]
["bitfinex","BTCUSD",1649103907745,0.0974004,46202.0,46201.0,7.67621624]
["bitfinex","BTCUSD",1649103908996,0.2281004,46202.0,46201.0,7.67621624]
["bitfinex","BTCUSD",1649103909097,0.2781004,46202.0,46201.0,7.67621624]
["bitfinex","BTCUSD",1649103909498,0.35274063,46202.0,46201.0,7.67621624]
["bitfinex","BTCUSD",1649103909800,0.2781004,46202.0,46201.0,7.67621624]
["bitfinex","BTCUSD",1649103909898,0.28864506,46202.0,46201.0,7.6759193]
["bitfinex","BTCUSD",1649103910000,0.29730706,46202.0,46201.0,7.6759193]
["bitfinex","BTCUSD",1649103910241,0.28864506,46202.0,46201.0,7.6759193]
["bitfinex","BTCUSD",1649103910336,0.33864506,46202.0,46201.0,7.6759193]
["bitfinex","BTCUSD",1649103911739,0.33864506,46202.0,46201.0,7.67480982]
["bitfinex","BTCUSD",1649103911988,0.43864506,46202.0,46201.0,7.67480982]
["bitfinex","BTCUSD",1649103912386,0.43364506,46202.0,46201.0,7.67480982]
["bitfinex","BTCUSD",1649103913388,0.44230806,46202.0,46201.0,7.67480982]
["bitfinex","BTCUSD",1649103913488,0.74230806,46202.0,46201.0,7.67480982]
["bitfinex","BTCUSD",1649103913588,0.74230806,46202.0,46201.0,7.2812652]
["bitfinex","BTCUSD",1649103913698,0.73364506,46202.0,46201.0,7.1942288]
["bitfinex","BTCUSD",1649103913809,0.73364506,46202.0,46201.0,6.69553649]
["bitfinex","BTCUSD",1649103913889,0.73364506,46202.0,46201.0,6.40114003]
["bitfinex","BTCUSD",1649103913890,0.83354506,46202.0,46201.0,6.40114003]
["bitfinex","BTCUSD",1649103914038,0.53354506,46202.0,46201.0,6.38984907]
["bitfinex","BTCUSD",1649103914137,0.53354506,46202.0,46201.0,6.07983407]
["bitfinex","BTCUSD",1649103914238,0.43364506,46202.0,46201.0,6.02573423]
["bitfinex","BTCUSD",1649103914339,0.43364506,46202.0,46201.0,3.77009425]
["bitfinex","BTCUSD",1649103914442,0.73364506,46202.0,46201.0,0.4665434]
["bitfinex","BTCUSD",1649103914550,0.13835241,46200.0,46176.0,0.57283497]
["bitfinex","BTCUSD",1649103914646,0.054145,46188.0,46176.0,0.29033497]
["bitfinex","BTCUSD",1649103914744,0.10829,46188.0,46177.0,0.01083]
["bitfinex","BTCUSD",1649103914839,0.10829,46188.0,46169.0,0.50404759]
["bitfinex","BTCUSD",1649103914840,0.104145,46188.0,46169.0,0.11164759]
["bitfinex","BTCUSD",1649103914939,0.0401,46187.0,46169.0,0.11164759]
["bitfinex","BTCUSD",1649103915039,0.05,46185.0,46169.0,0.11164759]
["bitfinex","BTCUSD",1649103915142,0.05,46185.0,46172.0,0.33390148]
["bitfinex","BTCUSD",1649103915240,0.1307,46183.0,46172.0,0.33390148]
["bitfinex","BTCUSD",1649103915344,0.4807,46182.0,46173.0,0.00583]
["bitfinex","BTCUSD",1649103915441,0.4307,46181.0,46172.0,0.33390148]
["bitfinex","BTCUSD",1649103915640,0.094253,46180.0,46172.0,0.33390148]
["bitfinex","BTCUSD",1649103915842,0.054154,46179.0,46172.0,0.33390148]
["bitfinex","BTCUSD",1649103915991,0.10830711,46177.0,46172.0,0.33390148]
["bitfinex","BTCUSD",1649103916091,0.10830711,46177.0,46171.0,0.02]
["bitfinex","BTCUSD",1649103916195,0.0401,46176.0,46171.0,0.02]
["bitfinex","BTCUSD",1649103916394,0.0401,46176.0,46172.0,0.01083]
["bitfinex","BTCUSD",1649103916494,0.07464023,46173.0,46172.0,0.01083]
["bitfinex","BTCUSD",1649103916696,0.11474023,46173.0,46172.0,0.01083]
["bitfinex","BTCUSD",1649103916795,0.16474023,46173.0,46171.0,0.02]
["bitfinex","BTCUSD",1649103916947,0.07464023,46172.0,46171.0,0.02]
["bitfinex","BTCUSD",1649103917049,0.37464023,46172.0,46171.0,0.02]
["bitfinex","BTCUSD",1649103917153,0.46474023,46172.0,46171.0,0.02]
["bitfinex","BTCUSD",1649103917449,0.16474023,46172.0,46171.0,0.02]
["bitfinex","BTCUSD",1649103918498,0.16474023,46172.0,46171.0,0.019]
["bitfinex","BTCUSD",1649103919099,0.11474023,46172.0,46171.0,0.019]
["bitfinex","BTCUSD",1649103919201,0.09974023,46172.0,46171.0,0.019]
["bitfinex","BTCUSD",1649103919304,0.23044023,46172.0,46171.0,0.019]
["bitfinex","BTCUSD",1649103919501,0.53044023,46172.0,46171.0,0.02366234]
["bitfinex","BTCUSD",1649103919755,0.05522122,46172.0,46171.0,0.02366234]
["bitfinex","BTCUSD",1649103919950,0.22522122,46172.0,46171.0,0.02366234]
["bitfinex","BTCUSD",1649103920451,0.15071583,46172.0,46171.0,0.02366234]
["bitfinex","BTCUSD",1649103920552,0.09549461,46172.0,46171.0,0.02366234]
["bitfinex","BTCUSD",1649103920702,0.02103056,46172.0,46171.0,0.02366234]
["bitfinex","BTCUSD",1649103921001,0.06113056,46172.0,46171.0,0.02366234]
["bitfinex","BTCUSD",1649103921303,0.06979856,46172.0,46171.0,0.02366234]
["bitfinex","BTCUSD",1649103921546,0.06113056,46172.0,46171.0,0.02366234]
["bitfinex","BTCUSD",1649103921844,0.06499066,46172.0,46171.0,0.02366234]
["bitfinex","BTCUSD",1649103921949,0.06499066,46172.0,46171.0,0.01366234]
["bitfinex","BTCUSD",1649103922045,0.06499066,46172.0,46171.0,0.00866234]
["bitfinex","BTCUSD",1649103922149,0.11499066,46172.0,46171.0,0.00866234]
["bitfinex","BTCUSD",1649103922245,0.06499066,46172.0,46171.0,0.00866234]
["bitfinex","BTCUSD",1649103922396,0.11499066,46172.0,46171.0,0.00866234]
["bitfinex","BTCUSD",1649103922495,0.11499066,46172.0,46170.0,0.00332311]
["bitfinex","BTCUSD",1649103922496,0.35,46171.0,46170.0,0.00332311]
["bitfinex","BTCUSD",1649103922599,0.05402686,46172.0,46170.0,0.00332311]
["bitfinex","BTCUSD",1649103922698,0.1109638,46171.0,46170.0,0.00332311]
["bitfinex","BTCUSD",1649103922801,0.0609638,46171.0,46170.0,0.00332311]
["bitfinex","BTCUSD",1649103922898,0.1109638,46171.0,46170.0,0.00332311]
["bitfinex","BTCUSD",1649103923449,0.0609638,46171.0,46170.0,0.00332311]
["bitfinex","BTCUSD",1649103924149,0.054153,46170.0,46168.0,0.00444909]
["bitfinex","BTCUSD",1649103924252,0.0208638,46169.0,46168.0,0.00444909]
["bitfinex","BTCUSD",1649103924354,0.0609638,46169.0,46168.0,0.00444909]
["bitfinex","BTCUSD",1649103925053,0.0609638,46169.0,46168.0,0.00410938]
["bitfinex","BTCUSD",1649103925594,0.0609638,46169.0,46162.0,0.01083]
["bitfinex","BTCUSD",1649103925694,0.0401,46169.0,46162.0,0.01083]
["bitfinex","BTCUSD",1649103925996,0.00557875,46172.0,46164.0,0.199715]
["bitfinex","BTCUSD",1649103926099,0.0208638,46167.0,46165.0,0.323048]
["bitfinex","BTCUSD",1649103926194,0.00557875,46172.0,46165.0,0.323048]
["bitfinex","BTCUSD",1649103926293,0.00557875,46172.0,46170.0,0.00722015]
["bitfinex","BTCUSD",1649103926394,0.00541199,46172.0,46171.0,0.323048]
["bitfinex","BTCUSD",1649103926498,0.003,46174.0,46171.0,0.323048]
["bitfinex","BTCUSD",1649103926595,0.003,46174.0,46173.0,0.31637684]
["bitfinex","BTCUSD",1649103926794,0.003,46174.0,46173.0,0.51587311]
["bitfinex","BTCUSD",1649103926894,0.01083,46184.0,46173.0,0.51587311]
["bitfinex","BTCUSD",1649103926895,0.01083,46184.0,46173.0,0.19949627]
["bitfinex","BTCUSD",1649103926996,0.10413845,46185.0,46173.0,0.19949627]
["bitfinex","BTCUSD",1649103927093,0.10413845,46185.0,46179.0,0.2683121]
["bitfinex","BTCUSD",1649103927548,0.10413845,46185.0,46171.0,0.01083]
["bitfinex","BTCUSD",1649103927647,0.054139,46184.0,46171.0,0.01083]
["bitfinex","BTCUSD",1649103927745,0.054138,46180.0,46171.0,0.01083]
["bitfinex","BTCUSD",1649103928346,0.054138,46180.0,46171.0,0.00583]
["bitfinex","BTCUSD",1649103928449,0.00017768,46172.0,46171.0,0.00583]
["bitfinex","BTCUSD",1649103929284,0.05433368,46172.0,46170.0,0.01083]
["bitfinex","BTCUSD",1649103929385,0.05433368,46172.0,46169.0,0.27538067]
["bitfinex","BTCUSD",1649103930485,0.05433368,46172.0,46167.0,0.0034697]
["bitfinex","BTCUSD",1649103930586,0.05424237,46172.0,46167.0,0.0034697]
["bitfinex","BTCUSD",1649103932189,0.00161247,46171.0,46167.0,0.0034697]
["bitfinex","BTCUSD",1649103932290,0.30161247,46171.0,46167.0,0.0034697]
["bitfinex","BTCUSD",1649103932488,0.35179059,46171.0,46167.0,0.0034697]
["bitfinex","BTCUSD",1649103932800,0.05179059,46171.0,46167.0,0.0034697]
["bitfinex","BTCUSD",1649103932892,0.00179059,46171.0,46168.0,0.323048]
["bitfinex","BTCUSD",1649103933442,0.00179059,46171.0,46169.0,0.623048]
["bitfinex","BTCUSD",1649103933541,0.00179059,46171.0,46170.0,0.3]
["bitfinex","BTCUSD",1649103933991,0.00179059,46171.0,46170.0,0.623048]
["bitfinex","BTCUSD",1649103934092,0.00179059,46171.0,46170.0,0.3]
["bitfinex","BTCUSD",1649103934643,0.00179059,46171.0,46170.0,0.623048]
["bitfinex","BTCUSD",1649103934742,0.003,46176.0,46171.0,0.00358118]
["bitfinex","BTCUSD",1649103934845,0.154036,46183.0,46171.0,0.00358118]
["bitfinex","BTCUSD",1649103934949,0.00240537,46180.0,46171.0,0.00358118]
["bitfinex","BTCUSD",1649103935093,0.00240537,46180.0,46177.0,0.27855506]
["bitfinex","BTCUSD",1649103935194,0.00240537,46180.0,46178.0,0.3]
["bitfinex","BTCUSD",1649103935292,0.00240537,46180.0,46177.0,0.27855506]
["bitfinex","BTCUSD",1649103935593,0.00240537,46180.0,46178.0,0.323048]
["bitfinex","BTCUSD",1649103935697,0.00240537,46180.0,46179.0,0.3]
["bitfinex","BTCUSD",1649103935797,0.00240537,46180.0,46179.0,0.623048]
["bitfinex","BTCUSD",1649103935896,0.0999,46183.0,46179.0,0.623048]
["bitfinex","BTCUSD",1649103935995,0.0999,46183.0,46180.0,0.323048]
["bitfinex","BTCUSD",1649103936199,0.0999,46183.0,46181.0,0.15695614]
["bitfinex","BTCUSD",1649103936305,0.0999,46183.0,46182.0,0.623048]
["bitfinex","BTCUSD",1649103936398,0.0878,46183.0,46182.0,0.623048]
["bitfinex","BTCUSD",1649103936530,0.002,46185.0,46182.0,0.623048]
["bitfinex","BTCUSD",1649103936610,0.002,46185.0,46182.0,0.73469559]
["bitfinex","BTCUSD",1649103936815,0.002,46185.0,46184.0,0.199715]
["bitfinex","BTCUSD",1649103936911,0.01192,46197.0,46185.0,1.1]
["bitfinex","BTCUSD",1649103937014,0.0011,46197.0,46185.0,0.01083]
["bitfinex","BTCUSD",1649103937111,0.0011,46197.0,46186.0,0.11164759]
["bitfinex","BTCUSD",1649103937312,0.0011,46197.0,46187.0,0.31083]
["bitfinex","BTCUSD",1649103937418,0.0011,46197.0,46192.0,0.1775599]
["bitfinex","BTCUSD",1649103937515,0.0011,46197.0,46187.0,0.31083]
["bitfinex","BTCUSD",1649103937612,0.0011,46197.0,46188.0,0.3]
["bitfinex","BTCUSD",1649103937711,0.003,46196.0,46191.0,0.23190887]
["bitfinex","BTCUSD",1649103937811,0.003,46196.0,46192.0,0.3]
["bitfinex","BTCUSD",1649103937913,0.003,46196.0,46187.0,0.31083]
["bitfinex","BTCUSD",1649103938513,0.003,46196.0,46187.0,0.31140942]
["bitfinex","BTCUSD",1649103938612,0.00057933,46194.0,46187.0,0.31140942]
["bitfinex","BTCUSD",1649103938716,0.00057933,46194.0,46191.0,0.18413264]
["bitfinex","BTCUSD",1649103938814,0.00057933,46194.0,46187.0,0.31140942]
["bitfinex","BTCUSD",1649103939014,0.00057933,46194.0,46190.0,0.27338746]
["bitfinex","BTCUSD",1649103939515,0.054122,46195.0,46190.0,0.27338746]
["bitfinex","BTCUSD",1649103939615,0.054122,46195.0,46187.0,0.3]
["bitfinex","BTCUSD",1649103939716,0.054122,46195.0,46187.0,0.30057942]
["bitfinex","BTCUSD",1649103939866,0.00057932,46194.0,46187.0,0.30057942]
["bitfinex","BTCUSD",1649103940299,0.00057932,46194.0,46189.0,0.15991313]
["bitfinex","BTCUSD",1649103940699,0.00010372,46193.0,46190.0,0.31407568]
["bitfinex","BTCUSD",1649103941099,0.04980505,46195.0,46190.0,0.31407568]
["bitfinex","BTCUSD",1649103941201,0.04980505,46195.0,46190.0,0.61407568]
["bitfinex","BTCUSD",1649103941598,0.04980505,46195.0,46190.0,0.31407568]
["bitfinex","BTCUSD",1649103941999,0.04980505,46195.0,46189.0,0.15991313]
["bitfinex","BTCUSD",1649103942402,0.04980505,46195.0,46189.0,0.16753807]
["bitfinex","BTCUSD",1649103942559,0.00010399,46193.0,46189.0,0.16753807]
["bitfinex","BTCUSD",1649103942650,0.00010399,46193.0,46189.0,0.01845494]
["bitfinex","BTCUSD",1649103943103,0.00010399,46193.0,46189.0,0.00762494]
["bitfinex","BTCUSD",1649103944008,0.054125,46192.0,46189.0,0.00762494]
["bitfinex","BTCUSD",1649103944658,0.054125,46192.0,46191.0,0.00444822]
["bitfinex","BTCUSD",1649103945260,0.054125,46192.0,46189.0,0.00381132]
["bitfinex","BTCUSD",1649103945261,0.83603358,46183.0,46180.0,0.01083]
["bitfinex","BTCUSD",1649103945365,0.054141,46182.0,46180.0,0.01083]
["bitfinex","BTCUSD",1649103945463,0.054141,46182.0,46175.0,0.01083]
["bitfinex","BTCUSD",1649103945664,0.054141,46182.0,46172.0,0.01083]
["bitfinex","BTCUSD",1649103945864,0.054141,46182.0,46179.0,0.00061961]
["bitfinex","BTCUSD",1649103946918,0.054141,46182.0,46172.0,0.3]
["bitfinex","BTCUSD",1649103947114,0.054141,46182.0,46178.0,0.00061961]
["bitfinex","BTCUSD",1649103947267,0.104141,46182.0,46178.0,0.00061961]
["bitfinex","BTCUSD",1649103947367,0.154141,46182.0,46178.0,0.00061961]
["bitfinex","BTCUSD",1649103947665,0.21363209,46183.0,46179.0,1.1]
["bitfinex","BTCUSD",1649103947818,0.5137673,46219.0,46203.0,0.11164759]
["bitfinex","BTCUSD",1649103947915,1.12014149,46224.0,46219.0,0.11164759]
["bitfinex","BTCUSD",1649103947916,0.0327,46222.0,46219.0,0.11164759]
["bitfinex","BTCUSD",1649103948007,0.006,46231.0,46200.0,0.15909481]
["bitfinex","BTCUSD",1649103948008,0.17,46220.0,46216.0,0.199715]
["bitfinex","BTCUSD",1649103948111,0.006,46231.0,46221.0,0.2]
["bitfinex","BTCUSD",1649103948218,0.006,46231.0,46228.0,0.51136259]
["bitfinex","BTCUSD",1649103948317,0.0031,46231.0,46228.0,0.51136259]
["bitfinex","BTCUSD",1649103948415,0.0031,46238.0,46228.0,0.51136259]
["bitfinex","BTCUSD",1649103948508,0.1787099,46241.0,46235.0,0.199715]
["bitfinex","BTCUSD",1649103948609,0.1787099,46241.0,46229.0,2.087848]
["bitfinex","BTCUSD",1649103948713,0.1787099,46241.0,46236.0,0.6648]
["bitfinex","BTCUSD",1649103948810,0.1787099,46241.0,46237.0,0.108116]
["bitfinex","BTCUSD",1649103948909,0.1787099,46241.0,46237.0,0.146216]
["bitfinex","BTCUSD",1649103949012,0.1787099,46241.0,46237.0,0.03619]
["bitfinex","BTCUSD",1649103949207,0.1787099,46241.0,46237.0,0.03424]
["bitfinex","BTCUSD",1649103949208,0.1737099,46241.0,46237.0,0.03424]
["bitfinex","BTCUSD",1649103949459,0.1737099,46241.0,46232.0,0.05407]
["bitfinex","BTCUSD",1649103949559,0.1737099,46241.0,46229.0,0.0989]
["bitfinex","BTCUSD",1649103949662,0.3189205,46233.0,46225.0,0.05]
["bitfinex","BTCUSD",1649103949761,0.34899915,46233.0,46217.0,0.01082]
["bitfinex","BTCUSD",1649103949858,0.20313085,46226.0,46217.0,0.01082]
["bitfinex","BTCUSD",1649103949968,0.03007865,46233.0,46217.0,0.01082]
["bitfinex","BTCUSD",1649103950063,0.23698755,46222.0,46211.0,0.108164]
["bitfinex","BTCUSD",1649103950165,0.23698755,46222.0,46214.0,0.05409164]
["bitfinex","BTCUSD",1649103950456,0.23698755,46222.0,46217.0,0.05]
["bitfinex","BTCUSD",1649103950958,0.002,46224.0,46217.0,0.05]
["bitfinex","BTCUSD",1649103950959,1.65043846,46220.0,46217.0,0.05]
["bitfinex","BTCUSD",1649103951058,1.65043846,46220.0,46218.0,0.73123539]
["bitfinex","BTCUSD",1649103951159,1.65043846,46220.0,46219.0,0.623048]
["bitfinex","BTCUSD",1649103951264,1.65043846,46220.0,46219.0,0.43269559]
["bitfinex","BTCUSD",1649103951356,1.65043846,46220.0,46219.0,0.53269559]
["bitfinex","BTCUSD",1649103951357,1.64543846,46220.0,46219.0,0.53269559]
["bitfinex","BTCUSD",1649103951532,1.32689329,46220.0,46219.0,0.53269559]
["bitfinex","BTCUSD",1649103951626,0.84818147,46220.0,46219.0,0.53269559]
["bitfinex","BTCUSD",1649103951829,0.84318147,46220.0,46219.0,0.53074559]
["bitfinex","BTCUSD",1649103952131,0.84318147,46220.0,46219.0,0.58483059]
["bitfinex","BTCUSD",1649103952378,0.84318147,46220.0,46219.0,0.1]
["bitfinex","BTCUSD",1649103952579,0.84318147,46220.0,46219.0,0.00018822]
["bitfinex","BTCUSD",1649103953179,0.83518147,46220.0,46219.0,0.00018822]
["bitfinex","BTCUSD",1649103953337,0.0002553,46230.0,46229.0,0.10769759]
["bitfinex","BTCUSD",1649103953435,0.0002553,46230.0,46229.0,0.93046059]
["bitfinex","BTCUSD",1649103953582,0.0002553,46230.0,46229.0,0.63046059]
["bitfinex","BTCUSD",1649103953680,0.0002553,46230.0,46229.0,0.73046059]
["bitfinex","BTCUSD",1649103953830,0.0002553,46230.0,46229.0,0.423048]
["bitfinex","BTCUSD",1649103953943,0.0002553,46230.0,46229.0,0.53074559]
["bitfinex","BTCUSD",1649103954032,0.0002553,46230.0,46228.0,0.1081323]
["bitfinex","BTCUSD",1649103954233,0.1757099,46241.0,46228.0,0.1081323]
["bitfinex","BTCUSD",1649103954234,0.29889315,46235.0,46228.0,0.1081323]
["bitfinex","BTCUSD",1649103954333,0.17177386,46234.0,46230.0,0.05]
["bitfinex","BTCUSD",1649103954534,0.00061726,46232.0,46230.0,0.05]
["bitfinex","BTCUSD",1649103955451,0.38388072,46240.0,46230.0,0.05]
["bitfinex","BTCUSD",1649103955754,0.00024885,46233.0,46230.0,0.05]
["bitfinex","BTCUSD",1649103956458,0.00024885,46233.0,46232.0,0.00018748]
["bitfinex","BTCUSD",1649103956654,0.002,46237.0,46232.0,0.00018748]
["bitfinex","BTCUSD",1649103956655,0.002,46237.0,46233.0,0.05407735]
["bitfinex","BTCUSD",1649103956854,0.00024885,46234.0,46233.0,0.05407735]
["bitfinex","BTCUSD",1649103957859,0.003,46239.0,46233.0,0.05407735]
["bitfinex","BTCUSD",1649103958059,0.00024885,46236.0,46233.0,0.05407735]
["bitfinex","BTCUSD",1649103959053,0.40342029,46241.0,46233.0,0.05407735]
["bitfinex","BTCUSD",1649103959354,0.00061921,46237.0,46233.0,0.05407735]
["bitfinex","BTCUSD",1649103959730,0.00134,46243.0,46236.0,0.10769759]
["bitfinex","BTCUSD",1649103959820,0.00134,46243.0,46237.0,0.623048]
["bitfinex","BTCUSD",1649103959908,0.00134,46243.0,46240.0,0.10769759]
["bitfinex","BTCUSD",1649103960005,0.00134,46243.0,46241.0,0.3]
["bitfinex","BTCUSD",1649103960006,0.64877,46242.0,46241.0,0.3]
["bitfinex","BTCUSD",1649103960108,0.65077,46242.0,46241.0,0.623048]
["bitfinex","BTCUSD",1649103960208,0.64877,46242.0,46241.0,0.323048]
["bitfinex","BTCUSD",1649103960312,0.3253962,46242.0,46241.0,0.323048]
["bitfinex","BTCUSD",1649103960508,0.3253962,46242.0,46241.0,0.623048]
["bitfinex","BTCUSD",1649103960607,0.3119962,46242.0,46241.0,0.822763]
["bitfinex","BTCUSD",1649103960709,0.000264,46248.0,46245.0,1.1]
["bitfinex","BTCUSD",1649103960810,0.19346544,46262.0,46249.0,1.1]
["bitfinex","BTCUSD",1649103960811,0.46324947,46250.0,46249.0,1.1]
["bitfinex","BTCUSD",1649103960908,0.42924947,46250.0,46249.0,0.623048]
["bitfinex","BTCUSD",1649103961307,0.42924947,46250.0,46249.0,1.287848]
["bitfinex","BTCUSD",1649103961607,0.40854947,46250.0,46249.0,1.287848]
["bitfinex","BTCUSD",1649103961709,0.0631,46260.0,46249.0,1.387848]
["bitfinex","BTCUSD",1649103961810,0.0401,46278.0,46252.0,0.6648]
["bitfinex","BTCUSD",1649103961811,0.008,46264.0,46252.0,0.6648]
["bitfinex","BTCUSD",1649103961923,0.00900857,46273.0,46262.0,0.10769759]
["bitfinex","BTCUSD",1649103961924,0.09726574,46270.0,46262.0,0.10769759]
["bitfinex","BTCUSD",1649103962013,0.09326574,46270.0,46266.0,0.1967668]
["bitfinex","BTCUSD",1649103962108,0.09326574,46270.0,46269.0,0.323048]
["bitfinex","BTCUSD",1649103962207,0.09526574,46270.0,46269.0,0.323048]
["bitfinex","BTCUSD",1649103962308,0.39526574,46270.0,46269.0,0.323048]
["bitfinex","BTCUSD",1649103962407,0.39326574,46270.0,46258.0,0.01081]
["bitfinex","BTCUSD",1649103962561,0.3,46270.0,46261.0,0.05]
["bitfinex","BTCUSD",1649103962659,0.295,46270.0,46261.0,0.05]
["bitfinex","BTCUSD",1649103962870,0.2,46271.0,46261.0,0.05]
["bitfinex","BTCUSD",1649103962967,0.00900857,46273.0,46261.0,0.05]
["bitfinex","BTCUSD",1649103962968,0.054047,46268.0,46261.0,0.05]
["bitfinex","BTCUSD",1649103963070,0.00261673,46274.0,46267.0,0.199715]
["bitfinex","BTCUSD",1649103963071,0.00061673,46274.0,46267.0,0.199715]
["bitfinex","BTCUSD",1649103963178,0.2,46284.0,46268.0,0.623048]
["bitfinex","BTCUSD",1649103963273,0.18224269,46288.0,46262.0,0.3]
["bitfinex","BTCUSD",1649103963370,0.44158577,46290.0,46275.0,0.10769759]
["bitfinex","BTCUSD",1649103963371,0.01351516,46281.0,46275.0,0.10769759]
["bitfinex","BTCUSD",1649103963470,0.00099192,46279.0,46276.0,0.623048]
["bitfinex","BTCUSD",1649103963572,0.00950708,46281.0,46277.0,1.1]
["bitfinex","BTCUSD",1649103963671,0.01129285,46290.0,46278.0,0.323048]
["bitfinex","BTCUSD",1649103963782,0.01129285,46290.0,46285.0,0.10717759]
["bitfinex","BTCUSD",1649103963876,0.01129285,46290.0,46289.0,0.10717759]
["bitfinex","BTCUSD",1649103963970,0.01203392,46294.0,46290.0,1.1]
["bitfinex","BTCUSD",1649103964073,6.4e-05,46304.0,46293.0,0.10717759]
["bitfinex","BTCUSD",1649103964171,6.4e-05,46304.0,46294.0,0.3]
["bitfinex","BTCUSD",1649103964172,0.00233464,46296.0,46294.0,0.3]
["bitfinex","BTCUSD",1649103964273,4e-06,46304.0,46296.0,1.299715]
["bitfinex","BTCUSD",1649103964370,0.01079,46320.0,46299.0,0.10717759]
["bitfinex","BTCUSD",1649103964471,0.20986792,46323.0,46305.0,0.10717759]
["bitfinex","BTCUSD",1649103964573,0.20986792,46323.0,46308.0,0.05]
["bitfinex","BTCUSD",1649103964574,0.00986792,46323.0,46308.0,0.05]
["bitfinex","BTCUSD",1649103964671,0.00986792,46323.0,46309.0,0.323048]
["bitfinex","BTCUSD",1649103964775,0.00986792,46323.0,46308.0,0.05]
["bitfinex","BTCUSD",1649103964776,0.00986792,46323.0,46308.0,0.048]
["bitfinex","BTCUSD",1649103964872,0.2,46322.0,46308.0,0.048]
["bitfinex","BTCUSD",1649103964971,0.2,46322.0,46309.0,0.3]
["bitfinex","BTCUSD",1649103965073,0.00986792,46323.0,46308.0,0.041]
["bitfinex","BTCUSD",1649103965170,0.01079,46322.0,46308.0,0.09497551]
["bitfinex","BTCUSD",1649103965272,0.08,46309.0,46308.0,0.09497551]
["bitfinex","BTCUSD",1649103965374,0.08,46309.0,46308.0,0.041]
["bitfinex","BTCUSD",1649103965573,0.08,46309.0,46308.0,0.364048]
["bitfinex","BTCUSD",1649103965722,0.08,46322.0,46308.0,0.364048]
["bitfinex","BTCUSD",1649103965821,0.003,46317.0,46308.0,0.041]
["bitfinex","BTCUSD",1649103965921,0.003,46317.0,46309.0,0.3]
["bitfinex","BTCUSD",1649103966123,0.003,46317.0,46308.0,0.041]
["bitfinex","BTCUSD",1649103966224,0.08,46315.0,46306.0,0.0108]
["bitfinex","BTCUSD",1649103966323,0.08,46315.0,46301.0,0.0108]
["bitfinex","BTCUSD",1649103966324,0.08,46306.0,46301.0,0.0108]
["bitfinex","BTCUSD",1649103966513,0.08,46306.0,46297.0,0.0108]
["bitfinex","BTCUSD",1649103966569,0.38,46306.0,46297.0,0.0108]
["bitfinex","BTCUSD",1649103966668,0.08,46306.0,46293.0,0.0108]
["bitfinex","BTCUSD",1649103966769,0.27144795,46307.0,46293.0,0.0108]
["bitfinex","BTCUSD",1649103966770,0.08,46304.0,46293.0,0.0108]
["bitfinex","BTCUSD",1649103966871,0.08,46304.0,46291.0,0.0108]
["bitfinex","BTCUSD",1649103967068,0.27144795,46307.0,46291.0,0.0108]
["bitfinex","BTCUSD",1649103967069,0.08,46296.0,46291.0,0.0108]
["bitfinex","BTCUSD",1649103967169,0.08,46296.0,46292.0,0.323048]
["bitfinex","BTCUSD",1649103967273,0.08,46296.0,46293.0,0.0108]
["bitfinex","BTCUSD",1649103967369,0.08,46296.0,46294.0,0.323048]
["bitfinex","BTCUSD",1649103967471,0.07,46296.0,46294.0,0.35230944]
["bitfinex","BTCUSD",1649103967770,0.07,46296.0,46294.0,0.323048]
["bitfinex","BTCUSD",1649103967870,0.07,46296.0,46294.0,0.35230944]
["bitfinex","BTCUSD",1649103968171,0.07,46295.0,46294.0,0.35230944]
["bitfinex","BTCUSD",1649103968271,0.07,46295.0,46294.0,0.323048]
["bitfinex","BTCUSD",1649103968721,0.07,46295.0,46293.0,0.323048]
["bitfinex","BTCUSD",1649103968924,0.07,46295.0,46293.0,0.57822418]
["bitfinex","BTCUSD",1649103969030,0.07,46295.0,46294.0,0.02926144]
["bitfinex","BTCUSD",1649103969124,0.06,46295.0,46294.0,0.35230944]
["bitfinex","BTCUSD",1649103969223,0.06,46295.0,46294.0,1.01710944]
["bitfinex","BTCUSD",1649103969323,0.06,46295.0,46294.0,1.31710944]
["bitfinex","BTCUSD",1649103969422,0.06,46295.0,46294.0,0.75230944]
["bitfinex","BTCUSD",1649103969522,0.06,46295.0,46294.0,0.80230944]
["bitfinex","BTCUSD",1649103969671,0.18070276,46309.0,46295.0,1.21999999]
["bitfinex","BTCUSD",1649103969771,0.00454772,46317.0,46300.0,0.0539787]
["bitfinex","BTCUSD",1649103969875,0.00454772,46317.0,46301.0,0.622416]
["bitfinex","BTCUSD",1649103969972,0.00059124,46307.0,46302.0,0.0108]
["bitfinex","BTCUSD",1649103970076,0.00059124,46307.0,46302.0,0.30738187]
["bitfinex","BTCUSD",1649103970172,0.00059124,46307.0,46303.0,0.322416]
["bitfinex","BTCUSD",1649103970567,0.28059124,46315.0,46303.0,0.322416]
["bitfinex","BTCUSD",1649103970660,0.00454772,46317.0,46303.0,0.322416]
["bitfinex","BTCUSD",1649103970762,0.00454772,46317.0,46304.0,0.0108]
["bitfinex","BTCUSD",1649103970860,0.00454772,46317.0,46304.0,0.322416]
["bitfinex","BTCUSD",1649103970960,0.15957263,46316.0,46305.0,0.0108]
["bitfinex","BTCUSD",1649103971060,0.15957263,46316.0,46306.0,0.322416]
["bitfinex","BTCUSD",1649103971161,0.15957263,46316.0,46299.0,0.0108]
["bitfinex","BTCUSD",1649103971264,0.15957263,46316.0,46300.0,0.322416]
["bitfinex","BTCUSD",1649103971265,0.3,46315.0,46300.0,0.322416]
["bitfinex","BTCUSD",1649103971365,0.15957263,46316.0,46302.0,0.322416]
["bitfinex","BTCUSD",1649103971467,0.15957263,46316.0,46304.0,0.322416]
["bitfinex","BTCUSD",1649103971559,0.15957263,46316.0,46303.0,0.0108]
["bitfinex","BTCUSD",1649103971659,0.15957263,46316.0,46304.0,0.322416]
["bitfinex","BTCUSD",1649103971759,0.29494531,46312.0,46304.0,0.05397725]
["bitfinex","BTCUSD",1649103971860,0.29494531,46312.0,46305.0,0.322416]
["bitfinex","BTCUSD",1649103972061,0.15957263,46316.0,46305.0,0.3]
["bitfinex","BTCUSD",1649103972160,0.16112163,46316.0,46306.0,0.322416]
["bitfinex","BTCUSD",1649103972262,0.001549,46316.0,46306.0,0.322416]
["bitfinex","BTCUSD",1649103972365,0.00060334,46311.0,46306.0,0.322416]
["bitfinex","BTCUSD",1649103972763,0.00060334,46311.0,46306.0,0.333216]
["bitfinex","BTCUSD",1649103973067,0.00060334,46311.0,46306.0,0.59184054]
["bitfinex","BTCUSD",1649103973268,0.001549,46316.0,46306.0,0.333216]
["bitfinex","BTCUSD",1649103973417,0.001549,46316.0,46308.0,0.05397004]
["bitfinex","BTCUSD",1649103973515,0.001549,46316.0,46309.0,0.3]
["bitfinex","BTCUSD",1649103973516,0.00060334,46311.0,46309.0,0.3]
["bitfinex","BTCUSD",1649103973614,0.00060334,46311.0,46310.0,0.322416]
["bitfinex","BTCUSD",1649103973715,0.00060334,46311.0,46309.0,0.3]
["bitfinex","BTCUSD",1649103973815,0.00060334,46311.0,46310.0,0.322416]
["bitfinex","BTCUSD",1649103974463,0.001549,46316.0,46310.0,0.322416]
["bitfinex","BTCUSD",1649103974761,0.00060332,46313.0,46310.0,0.322416]
["bitfinex","BTCUSD",1649103975667,0.001549,46316.0,46310.0,0.322416]
["bitfinex","BTCUSD",1649103975764,0.001549,46316.0,46310.0,0.324416]
["bitfinex","BTCUSD",1649103975964,0.00058249,46314.0,46310.0,0.324416]
["bitfinex","BTCUSD",1649103976662,0.00154423,46311.0,46310.0,0.33241254]
["bitfinex","BTCUSD",1649103977068,0.00154423,46311.0,46310.0,0.33041254]
["bitfinex","BTCUSD",1649103977772,0.00154423,46311.0,46310.0,0.33241254]
["bitfinex","BTCUSD",1649103979174,0.00154423,46311.0,46310.0,0.33041254]
["bitfinex","BTCUSD",1649103979827,0.00154423,46311.0,46310.0,0.33141254]
["bitfinex","BTCUSD",1649103980027,0.00154423,46311.0,46310.0,0.00899654]
["bitfinex","BTCUSD",1649103980232,0.06248023,46311.0,46310.0,0.00899654]
["bitfinex","BTCUSD",1649103980330,0.36248023,46311.0,46310.0,0.00899654]
["bitfinex","BTCUSD",1649103980432,0.41248023,46311.0,46310.0,0.00400654]
["bitfinex","BTCUSD",1649103980534,0.51248023,46311.0,46310.0,0.00400654]
["bitfinex","BTCUSD",1649103980632,0.94921406,46311.0,46310.0,0.00400654]
["bitfinex","BTCUSD",1649103980732,0.97925248,46311.0,46310.0,0.00400654]
["bitfinex","BTCUSD",1649103980930,0.00399,46310.0,46304.0,0.00054608]
["bitfinex","BTCUSD",1649103981030,0.00399,46310.0,46295.0,0.11999999]
["bitfinex","BTCUSD",1649103981031,0.2,46307.0,46295.0,0.11999999]
["bitfinex","BTCUSD",1649103981131,0.2,46304.0,46295.0,0.11999999]
["bitfinex","BTCUSD",1649103981230,0.320836,46303.0,46295.0,0.11999999]
["bitfinex","BTCUSD",1649103981330,0.410936,46303.0,46295.0,0.11999999]
["bitfinex","BTCUSD",1649103981783,0.108034,46302.0,46295.0,0.11999999]
["bitfinex","BTCUSD",1649103981877,0.074854,46301.0,46295.0,0.11999999]
["bitfinex","BTCUSD",1649103982029,0.3,46300.0,46295.0,0.11999999]
["bitfinex","BTCUSD",1649103982129,1.120836,46299.0,46291.0,0.04]
["bitfinex","BTCUSD",1649103982231,0.2,46297.0,46291.0,0.04]
["bitfinex","BTCUSD",1649103982335,0.3,46296.0,46291.0,0.04]
["bitfinex","BTCUSD",1649103982433,0.410936,46296.0,46291.0,0.04]
["bitfinex","BTCUSD",1649103982526,0.2,46294.0,46291.0,0.04]
["bitfinex","BTCUSD",1649103982630,1.1,46292.0,46267.0,0.51081]
["bitfinex","BTCUSD",1649103982826,0.020836,46291.0,46267.0,0.51081]
["bitfinex","BTCUSD",1649103983080,0.054037,46280.0,46267.0,0.51081]
["bitfinex","BTCUSD",1649103983179,0.13969811,46278.0,46267.0,0.51081]
["bitfinex","BTCUSD",1649103983334,0.13969811,46278.0,46267.0,0.01081]
["bitfinex","BTCUSD",1649103983335,0.0401,46277.0,46267.0,0.01081]
["bitfinex","BTCUSD",1649103983431,0.0401,46277.0,46264.0,0.28677615]
["bitfinex","BTCUSD",1649103983530,0.054037,46275.0,46264.0,0.28677615]
["bitfinex","BTCUSD",1649103983626,0.054037,46275.0,46261.0,0.51]
["bitfinex","BTCUSD",1649103983831,0.0401,46274.0,46261.0,0.51]
["bitfinex","BTCUSD",1649103984128,0.0401,46274.0,46261.0,0.01]
["bitfinex","BTCUSD",1649103984230,0.320836,46273.0,46261.0,0.01]
["bitfinex","BTCUSD",1649103984332,0.20378932,46270.0,46265.0,0.00058547]
["bitfinex","BTCUSD",1649103984433,0.20378932,46270.0,46266.0,0.01081]
["bitfinex","BTCUSD",1649103984529,0.20378932,46270.0,46265.0,0.00058547]
["bitfinex","BTCUSD",1649103984530,0.36193031,46269.0,46265.0,0.00058547]
["bitfinex","BTCUSD",1649103984682,0.020836,46267.0,46265.0,0.00058547]
["bitfinex","BTCUSD",1649103984882,0.060936,46266.0,46265.0,0.00058547]
["bitfinex","BTCUSD",1649103985314,0.060936,46266.0,46261.0,0.01]
["bitfinex","BTCUSD",1649103985416,0.054049,46265.0,46261.0,0.01]
["bitfinex","BTCUSD",1649103985517,0.054049,46265.0,46263.0,0.00058549]
["bitfinex","BTCUSD",1649103985617,0.0401,46264.0,46263.0,0.00058549]
["bitfinex","BTCUSD",1649103986117,0.0401,46264.0,46263.0,0.32300149]
["bitfinex","BTCUSD",1649103986420,0.0401,46264.0,46263.0,0.00058549]
["bitfinex","BTCUSD",1649103986521,0.0401,46264.0,46263.0,0.322416]
["bitfinex","BTCUSD",1649103986719,0.0401,46264.0,46261.0,0.01]
["bitfinex","BTCUSD",1649103986872,0.0401,46264.0,46261.0,0.0106182]
["bitfinex","BTCUSD",1649103987419,0.020836,46263.0,46261.0,0.0106182]
["bitfinex","BTCUSD",1649103987621,0.0401,46262.0,46261.0,0.0106182]
["bitfinex","BTCUSD",1649103987771,0.060936,46262.0,46261.0,0.0106182]
["bitfinex","BTCUSD",1649103987876,0.25020862,46262.0,46261.0,0.01]
["bitfinex","BTCUSD",1649103987971,0.54653611,46262.0,46261.0,0.01]
["bitfinex","BTCUSD",1649103988170,0.95804119,46262.0,46261.0,0.01]
["bitfinex","BTCUSD",1649103988873,1.12022519,46262.0,46261.0,0.01]
["bitfinex","BTCUSD",1649103989070,0.52570011,46262.0,46261.0,0.01]
["bitfinex","BTCUSD",1649103989169,0.28341962,46262.0,46261.0,0.01]
["bitfinex","BTCUSD",1649103989815,0.28477306,46262.0,46261.0,0.01979906]
["bitfinex","BTCUSD",1649103990318,0.28341962,46262.0,46261.0,0.01979906]
["bitfinex","BTCUSD",1649103990921,0.23553599,46262.0,46261.0,0.01979906]
["bitfinex","BTCUSD",1649103991523,0.23688886,46262.0,46261.0,0.01979906]
["bitfinex","BTCUSD",1649103992323,0.05539987,46262.0,46261.0,0.01979906]
["bitfinex","BTCUSD",1649103992424,0.00135287,46262.0,46261.0,0.01979906]
["bitfinex","BTCUSD",1649103992626,0.00135287,46262.0,46261.0,0.34221506]
["bitfinex","BTCUSD",1649103992774,0.00135287,46262.0,46261.0,0.64221506]
["bitfinex","BTCUSD",1649103992867,0.00135287,46262.0,46261.0,0.34221506]
["bitfinex","BTCUSD",1649103992967,8.941e-05,46263.0,46262.0,0.00270573]
["bitfinex","BTCUSD",1649103993069,8.941e-05,46263.0,46262.0,0.30270573]
["bitfinex","BTCUSD",1649103993218,8.941e-05,46263.0,46262.0,0.62512173]
["bitfinex","BTCUSD",1649103994318,8.941e-05,46263.0,46262.0,0.72512173]
["bitfinex","BTCUSD",1649103994420,8.941e-05,46263.0,46262.0,1.38992173]
["bitfinex","BTCUSD",1649103994620,9.41e-06,46263.0,46262.0,1.38992173]
["bitfinex","BTCUSD",1649103994722,0.00010941,46268.0,46262.0,1.38992173]
["bitfinex","BTCUSD",1649103994829,0.00010941,46268.0,46267.0,0.01052006]
["bitfinex","BTCUSD",1649103994925,0.0999,46274.0,46269.0,0.322416]
["bitfinex","BTCUSD",1649103995024,0.0999,46274.0,46271.0,0.987216]
["bitfinex","BTCUSD",1649103995124,0.0108,46289.0,46273.0,0.322416]
["bitfinex","BTCUSD",1649103995223,0.0011,46290.0,46275.0,0.322416]
["bitfinex","BTCUSD",1649103995421,0.0011,46290.0,46277.0,0.322416]
["bitfinex","BTCUSD",1649103995422,0.30673777,46288.0,46277.0,0.322416]
["bitfinex","BTCUSD",1649103995522,0.30673777,46288.0,46278.0,0.3]
["bitfinex","BTCUSD",1649103995621,0.30673777,46288.0,46279.0,0.322416]
["bitfinex","BTCUSD",1649103995724,0.30673777,46288.0,46280.0,0.322416]
["bitfinex","BTCUSD",1649103995825,0.30673777,46288.0,46278.0,0.3]
["bitfinex","BTCUSD",1649103995974,0.30673777,46288.0,46276.0,0.05401195]
["bitfinex","BTCUSD",1649103995975,0.054019,46286.0,46276.0,0.05401195]
["bitfinex","BTCUSD",1649103996074,0.054019,46286.0,46277.0,0.602416]
["bitfinex","BTCUSD",1649103996519,0.054019,46286.0,46279.0,0.00058056]
["bitfinex","BTCUSD",1649103996821,0.029019,46286.0,46279.0,0.00058056]
["bitfinex","BTCUSD",1649103997322,0.029019,46286.0,46280.0,0.322416]
["bitfinex","BTCUSD",1649103997524,0.00173216,46288.0,46282.0,0.322416]
["bitfinex","BTCUSD",1649103998325,0.00173216,46288.0,46282.0,0.347416]
["bitfinex","BTCUSD",1649103998575,0.00173216,46288.0,46286.0,0.322416]
["bitfinex","BTCUSD",1649103998681,0.00173216,46288.0,46287.0,0.3]
["bitfinex","BTCUSD",1649103998781,0.00173216,46288.0,46287.0,0.622416]
["bitfinex","BTCUSD",1649103998876,0.00173216,46288.0,46287.0,0.3]
["bitfinex","BTCUSD",1649103999527,0.00173216,46288.0,46287.0,0.622416]
["bitfinex","BTCUSD",1649103999626,0.00173216,46288.0,46287.0,0.3]
["bitfinex","BTCUSD",1649103999828,3.216e-05,46288.0,46287.0,0.301]
["bitfinex","BTCUSD",1649103999931,3.216e-05,46288.0,46287.0,0.623416]
["bitfinex","BTCUSD",1649104000129,3.216e-05,46288.0,46287.0,0.791416]
["bitfinex","BTCUSD",1649104000289,0.13691362,46311.0,46288.0,0.322416]
["bitfinex","BTCUSD",1649104000375,0.13691362,46311.0,46291.0,0.10798967]
["bitfinex","BTCUSD",1649104000475,0.03691362,46311.0,46292.0,0.3]
["bitfinex","BTCUSD",1649104000576,0.03691362,46311.0,46293.0,0.0108]
["bitfinex","BTCUSD",1649104000675,0.20423268,46310.0,46293.0,0.322416]
["bitfinex","BTCUSD",1649104000875,0.31810161,46311.0,46299.0,0.27906858]
["bitfinex","BTCUSD",1649104000974,0.31810161,46311.0,46300.0,0.3]
["bitfinex","BTCUSD",1649104001278,0.053992,46309.0,46299.0,0.27906858]
["bitfinex","BTCUSD",1649104001478,0.03691362,46311.0,46300.0,0.67640525]
["bitfinex","BTCUSD",1649104001580,0.03691362,46311.0,46301.0,0.322416]
["bitfinex","BTCUSD",1649104001724,0.107986,46313.0,46300.0,0.35398925]
["bitfinex","BTCUSD",1649104001930,0.004,46316.0,46300.0,0.35398925]
["bitfinex","BTCUSD",1649104002026,0.184739,46315.0,46300.0,0.35398925]
["bitfinex","BTCUSD",1649104002224,0.234739,46315.0,46300.0,0.3]
["bitfinex","BTCUSD",1649104002424,0.27050646,46311.0,46300.0,0.3]
["bitfinex","BTCUSD",1649104002525,0.26550646,46311.0,46300.0,0.3]
["bitfinex","BTCUSD",1649104002626,0.26550646,46311.0,46304.0,0.05398708]
["bitfinex","BTCUSD",1649104002724,0.31550646,46311.0,46304.0,0.05398708]
["bitfinex","BTCUSD",1649104003676,0.31550646,46311.0,46304.0,0.05436402]
["bitfinex","BTCUSD",1649104004328,0.31550646,46311.0,46304.0,0.00037694]
["bitfinex","BTCUSD",1649104004530,0.020836,46310.0,46304.0,0.00037694]
["bitfinex","BTCUSD",1649104004727,0.31550646,46311.0,46294.0,0.0108]
["bitfinex","BTCUSD",1649104004928,0.020836,46310.0,46304.0,0.0006193]
["bitfinex","BTCUSD",1649104005127,0.02145521,46310.0,46304.0,0.0006193]
["bitfinex","BTCUSD",1649104005227,0.02153732,46310.0,46304.0,0.0006193]
["bitfinex","BTCUSD",1649104005447,0.190803,46305.0,46304.0,0.0006193]
["bitfinex","BTCUSD",1649104005530,0.211639,46305.0,46304.0,0.0006193]
["bitfinex","BTCUSD",1649104005629,0.190803,46305.0,46304.0,0.0006193]
["bitfinex","BTCUSD",1649104005932,0.190803,46305.0,46292.0,0.59789318]
["bitfinex","BTCUSD",1649104006031,0.17244781,46301.0,46293.0,0.322416]
["bitfinex","BTCUSD",1649104006229,0.17244781,46301.0,46292.0,0.02]
["bitfinex","BTCUSD",1649104006432,0.060936,46300.0,46289.0,0.0108]
["bitfinex","BTCUSD",1649104006531,0.054006,46299.0,46288.0,0.05]
["bitfinex","BTCUSD",1649104006634,0.020836,46298.0,46282.0,0.0108]
["bitfinex","BTCUSD",1649104006734,0.4181743,46297.0,46281.0,0.3]
["bitfinex","BTCUSD",1649104006834,0.4181743,46297.0,46282.0,0.0108]
["bitfinex","BTCUSD",1649104006933,0.060936,46296.0,46281.0,0.3]
["bitfinex","BTCUSD",1649104007035,0.020836,46295.0,46281.0,0.3]
["bitfinex","BTCUSD",1649104007135,0.18580353,46286.0,46281.0,0.3]
["bitfinex","BTCUSD",1649104007241,0.25267774,46289.0,46282.0,0.322416]
["bitfinex","BTCUSD",1649104007333,0.25267774,46289.0,46287.0,0.00061943]
["bitfinex","BTCUSD",1649104007770,0.05402,46288.0,46287.0,0.00061943]
["bitfinex","BTCUSD",1649104008065,0.25267774,46289.0,46287.0,0.00061943]
["bitfinex","BTCUSD",1649104008165,0.0421,46294.0,46287.0,0.00061943]
["bitfinex","BTCUSD",1649104008265,0.23941398,46294.0,46287.0,0.00061943]
["bitfinex","BTCUSD",1649104008364,0.23941398,46294.0,46273.0,0.31081]
["bitfinex","BTCUSD",1649104008365,0.23941398,46294.0,46273.0,0.46081]
["bitfinex","BTCUSD",1649104008466,0.0421,46294.0,46286.0,0.00058067]
["bitfinex","BTCUSD",1649104008566,0.0421,46294.0,46287.0,0.322416]
["bitfinex","BTCUSD",1649104008670,0.0421,46294.0,46288.0,0.3]
["bitfinex","BTCUSD",1649104008815,0.002,46294.0,46289.0,0.37641542]
["bitfinex","BTCUSD",1649104009017,0.0020822,46294.0,46290.0,0.3]
["bitfinex","BTCUSD",1649104009117,8.22e-05,46294.0,46292.0,0.28861298]
["bitfinex","BTCUSD",1649104009220,8.22e-05,46294.0,46293.0,0.3]
["bitfinex","BTCUSD",1649104009319,8.22e-05,46294.0,46293.0,0.322416]
["bitfinex","BTCUSD",1649104009567,8.22e-05,46294.0,46293.0,0.622416]
["bitfinex","BTCUSD",1649104009720,8.22e-05,46294.0,46293.0,0.322416]
["bitfinex","BTCUSD",1649104009916,8.22e-05,46294.0,46293.0,0.622416]
["bitfinex","BTCUSD",1649104010969,0.00112109,46294.0,46293.0,0.622416]
["bitfinex","BTCUSD",1649104011274,2.109e-05,46294.0,46293.0,0.622416]
["bitfinex","BTCUSD",1649104011669,2.109e-05,46294.0,46293.0,0.322416]
["bitfinex","BTCUSD",1649104011870,2.109e-05,46294.0,46293.0,0.325416]
["bitfinex","BTCUSD",1649104011972,2.109e-05,46294.0,46293.0,0.625416]
["bitfinex","BTCUSD",1649104012523,2.109e-05,46294.0,46293.0,0.325416]
["bitfinex","BTCUSD",1649104012824,2.109e-05,46294.0,46293.0,0.003]
["bitfinex","BTCUSD",1649104013027,8.171e-05,46294.0,46293.0,0.003]
["bitfinex","BTCUSD",1649104013126,8.171e-05,46294.0,46289.0,0.025]
["bitfinex","BTCUSD",1649104013327,0.020836,46300.0,46296.0,0.00030843]
["bitfinex","BTCUSD",1649104013477,0.0401,46299.0,46296.0,0.00030843]
["bitfinex","BTCUSD",1649104013574,0.020836,46298.0,46296.0,0.00030843]
["bitfinex","BTCUSD",1649104013677,0.002,46297.0,46296.0,0.00030843]
["bitfinex","BTCUSD",1649104013776,0.062936,46297.0,46296.0,0.00030843]
["bitfinex","BTCUSD",1649104013878,0.23268667,46297.0,46296.0,0.00030843]
["bitfinex","BTCUSD",1649104013981,0.062936,46297.0,46296.0,0.00030843]
["bitfinex","BTCUSD",1649104014177,0.060936,46297.0,46296.0,0.00030843]
["bitfinex","BTCUSD",1649104014526,0.094108,46297.0,46296.0,0.00030843]
["bitfinex","BTCUSD",1649104014826,0.114944,46297.0,46296.0,0.00030843]
["bitfinex","BTCUSD",1649104015267,0.414944,46297.0,46296.0,0.00030843]
["bitfinex","BTCUSD",1649104015369,0.464944,46297.0,46296.0,0.00030843]
["bitfinex","BTCUSD",1649104015466,0.464944,46297.0,46294.0,0.00058401]
["bitfinex","BTCUSD",1649104015467,1.1,46296.0,46294.0,0.00058401]
["bitfinex","BTCUSD",1649104015566,1.1,46296.0,46293.0,0.0043026]
["bitfinex","BTCUSD",1649104015567,0.320836,46295.0,46293.0,0.0043026]
["bitfinex","BTCUSD",1649104015667,0.0549331,46294.0,46291.0,0.00371246]
["bitfinex","BTCUSD",1649104015765,0.22069576,46293.0,46291.0,0.00371246]
["bitfinex","BTCUSD",1649104015869,0.31079576,46293.0,46291.0,0.00371246]
["bitfinex","BTCUSD",1649104016572,0.36482076,46293.0,46291.0,0.00371246]
["bitfinex","BTCUSD",1649104016669,0.41884576,46293.0,46291.0,0.00371246]
["bitfinex","BTCUSD",1649104017320,0.41858568,46293.0,46291.0,0.00371246]
["bitfinex","BTCUSD",1649104017624,0.41858568,46293.0,46290.0,0.00747439]
["bitfinex","BTCUSD",1649104017722,0.3,46292.0,46290.0,0.00747439]
["bitfinex","BTCUSD",1649104017822,0.020836,46291.0,46290.0,0.00747439]
["bitfinex","BTCUSD",1649104017925,0.060936,46291.0,46290.0,0.00747439]
["bitfinex","BTCUSD",1649104018023,0.360936,46291.0,46290.0,0.00689312]
["bitfinex","BTCUSD",1649104019031,0.060936,46291.0,46290.0,0.00689312]
["bitfinex","BTCUSD",1649104019281,0.0401,46291.0,46290.0,0.00689312]
["bitfinex","BTCUSD",1649104020386,0.35739741,46291.0,46290.0,0.00689312]
["bitfinex","BTCUSD",1649104020683,0.35639741,46291.0,46290.0,0.00689312]
["bitfinex","BTCUSD",1649104021389,0.0391,46291.0,46290.0,0.00689312]
["bitfinex","BTCUSD",1649104021485,0.05007248,46292.0,46290.0,0.00689312]
["bitfinex","BTCUSD",1649104021486,7.248e-05,46292.0,46290.0,0.00689312]
["bitfinex","BTCUSD",1649104022873,0.02908048,46293.0,46290.0,0.00689312]
["bitfinex","BTCUSD",1649104023073,0.020836,46291.0,46290.0,0.00689312]
["bitfinex","BTCUSD",1649104023423,0.020836,46291.0,46290.0,0.0031831]
["bitfinex","BTCUSD",1649104023523,0.070836,46291.0,46290.0,0.0031831]
["bitfinex","BTCUSD",1649104023727,0.070836,46291.0,46290.0,2.0031831]
["bitfinex","BTCUSD",1649104024025,0.2659824,46291.0,46290.0,2.0031831]
["bitfinex","BTCUSD",1649104024423,0.3060824,46291.0,46290.0,2.0031831]
["bitfinex","BTCUSD",1649104024824,0.110936,46291.0,46290.0,2.0031831]
["bitfinex","BTCUSD",1649104025525,0.110936,46291.0,46290.0,2.00615327]
["bitfinex","BTCUSD",1649104027419,0.11199036,46291.0,46290.0,2.00428393]
["bitfinex","BTCUSD",1649104027615,0.06199036,46291.0,46290.0,2.00428393]
["bitfinex","BTCUSD",1649104027716,0.11199036,46291.0,46290.0,2.00428393]
["bitfinex","BTCUSD",1649104028118,0.06199036,46291.0,46290.0,2.00428393]
["bitfinex","BTCUSD",1649104028267,0.11199036,46291.0,46290.0,2.00428393]
["bitfinex","BTCUSD",1649104028567,0.06199036,46291.0,46290.0,2.00428393]
["bitfinex","BTCUSD",1649104028668,0.09889036,46291.0,46290.0,2.00428393]
["bitfinex","BTCUSD",1649104028818,0.14889036,46291.0,46290.0,2.00428393]
["bitfinex","BTCUSD",1649104029618,0.74917553,46291.0,46290.0,2.00428393]
["bitfinex","BTCUSD",1649104030914,1.04917553,46291.0,46290.0,1.27060225]
["bitfinex","BTCUSD",1649104031029,1.04917553,46291.0,46290.0,1.03821877]
["bitfinex","BTCUSD",1649104031517,1.05117553,46291.0,46290.0,1.03821877]
["bitfinex","BTCUSD",1649104032021,1.10117553,46291.0,46290.0,0.78449395]
["bitfinex","BTCUSD",1649104032116,1.10117553,46291.0,46290.0,0.46341895]
["bitfinex","BTCUSD",1649104032217,1.10117553,46291.0,46290.0,0.08496585]
["bitfinex","BTCUSD",1649104032315,1.1,46290.0,46272.0,0.26481643]
["bitfinex","BTCUSD",1649104032419,0.054037,46281.0,46273.0,0.01081]
["bitfinex","BTCUSD",1649104032517,0.320836,46280.0,46273.0,0.01081]
["bitfinex","BTCUSD",1649104032617,0.370836,46280.0,46273.0,0.01081]
["bitfinex","BTCUSD",1649104032719,1.1,46278.0,46267.0,0.00081]
["bitfinex","BTCUSD",1649104032821,0.370836,46277.0,46273.0,0.01081]
["bitfinex","BTCUSD",1649104032918,1.1,46276.0,46267.0,0.01081]
["bitfinex","BTCUSD",1649104033022,0.2581869,46269.0,46258.0,0.01081]
["bitfinex","BTCUSD",1649104033170,0.2581869,46269.0,46257.0,0.23155654]
["bitfinex","BTCUSD",1649104033270,0.2581869,46269.0,46251.0,0.01081]
["bitfinex","BTCUSD",1649104033369,0.054049,46264.0,46252.0,0.5]
["bitfinex","BTCUSD",1649104033469,0.054048,46260.0,46253.0,0.01081]
["bitfinex","BTCUSD",1649104033569,0.054048,46260.0,46254.0,0.5]
["bitfinex","BTCUSD",1649104033822,0.054048,46260.0,46255.0,0.322416]
["bitfinex","BTCUSD",1649104033920,0.054048,46260.0,46256.0,0.322416]
["bitfinex","BTCUSD",1649104034036,0.054048,46260.0,46254.0,0.00033952]
["bitfinex","BTCUSD",1649104034328,0.0401,46259.0,46254.0,0.00033952]
["bitfinex","BTCUSD",1649104034478,0.148206,46259.0,46254.0,0.00033952]
["bitfinex","BTCUSD",1649104034581,0.0401,46259.0,46254.0,0.00033952]
["bitfinex","BTCUSD",1649104034680,0.094152,46259.0,46254.0,0.00033952]
["bitfinex","BTCUSD",1649104034983,0.094152,46259.0,46249.0,0.322416]
["bitfinex","BTCUSD",1649104035132,0.094152,46259.0,46254.0,0.00058216]
["bitfinex","BTCUSD",1649104035333,0.094152,46259.0,46255.0,0.322416]
["bitfinex","BTCUSD",1649104035431,0.094152,46259.0,46254.0,0.00058216]
["bitfinex","BTCUSD",1649104035834,0.089152,46259.0,46254.0,0.00058216]
["bitfinex","BTCUSD",1649104036181,0.089152,46259.0,46256.0,0.00446044]
["bitfinex","BTCUSD",1649104037636,0.139152,46259.0,46256.0,0.00446044]
["bitfinex","BTCUSD",1649104037887,0.020836,46258.0,46256.0,0.00446044]
["bitfinex","BTCUSD",1649104038186,0.060936,46257.0,46256.0,0.00446044]
["bitfinex","BTCUSD",1649104038285,0.020836,46257.0,46256.0,0.00446044]
["bitfinex","BTCUSD",1649104038382,0.37113289,46257.0,46255.0,0.0094384]
["bitfinex","BTCUSD",1649104038484,0.47925689,46257.0,46255.0,0.0094384]
["bitfinex","BTCUSD",1649104038583,0.27312362,46257.0,46255.0,0.00885669]
["bitfinex","BTCUSD",1649104039183,0.020836,46256.0,46255.0,0.00885669]
["bitfinex","BTCUSD",1649104039382,0.060936,46256.0,46255.0,0.00885669]
["bitfinex","BTCUSD",1649104039483,0.0401,46256.0,46255.0,0.00885669]
["bitfinex","BTCUSD",1649104040485,0.03988543,46256.0,46255.0,0.00885669]
["bitfinex","BTCUSD",1649104040687,0.03988543,46256.0,46255.0,0.00445736]
["bitfinex","BTCUSD",1649104042414,0.03988543,46256.0,46255.0,0.32687336]
["bitfinex","BTCUSD",1649104042615,0.0010579,46257.0,46255.0,0.32687336]
["bitfinex","BTCUSD",1649104042815,0.0010579,46257.0,46255.0,0.00445736]
["bitfinex","BTCUSD",1649104042915,0.0010579,46257.0,46253.0,0.00058217]
["bitfinex","BTCUSD",1649104043018,0.00398847,46256.0,46255.0,0.00530783]
["bitfinex","BTCUSD",1649104043269,0.00417873,46256.0,46255.0,0.00530783]
["bitfinex","BTCUSD",1649104043472,0.04357574,46258.0,46255.0,0.00530783]
["bitfinex","BTCUSD",1649104044169,0.28881758,46262.0,46255.0,0.00530783]
["bitfinex","BTCUSD",1649104044370,0.0401,46261.0,46255.0,0.00530783]
["bitfinex","BTCUSD",1649104044722,0.0401,46261.0,46256.0,0.00033863]
["bitfinex","BTCUSD",1649104045021,0.020836,46260.0,46256.0,0.00033863]
["bitfinex","BTCUSD",1649104045120,0.28881758,46262.0,46256.0,0.00033863]
["bitfinex","BTCUSD",1649104045291,0.00075765,46257.0,46256.0,0.00533479]
["bitfinex","BTCUSD",1649104045734,0.00075765,46257.0,46256.0,0.00499616]
["bitfinex","BTCUSD",1649104046032,0.05481265,46257.0,46256.0,0.00499616]
["bitfinex","BTCUSD",1649104046542,0.00075765,46257.0,46256.0,0.00499616]
["bitfinex","BTCUSD",1649104046732,0.07973806,46259.0,46256.0,0.00499616]
["bitfinex","BTCUSD",1649104047135,8.602e-05,46257.0,46255.0,0.00058]
["bitfinex","BTCUSD",1649104047738,8.602e-05,46257.0,46256.0,0.322416]
["bitfinex","BTCUSD",1649104048340,8.602e-05,46257.0,46254.0,0.00612365]
["bitfinex","BTCUSD",1649104048437,8.602e-05,46257.0,46255.0,0.322416]
["bitfinex","BTCUSD",1649104049076,8.602e-05,46257.0,46255.0,0.31206259]
["bitfinex","BTCUSD",1649104049427,0.3154253,46261.0,46248.0,0.24196009]
["bitfinex","BTCUSD",1649104049526,0.3154253,46261.0,46254.0,0.00058819]
["bitfinex","BTCUSD",1649104049726,0.054047,46259.0,46254.0,0.00058819]
["bitfinex","BTCUSD",1649104049833,0.054047,46259.0,46254.0,0.00052748]
["bitfinex","BTCUSD",1649104050030,0.031142,46258.0,46254.0,0.00052748]
["bitfinex","BTCUSD",1649104050126,0.054047,46259.0,46254.0,0.00052748]
["bitfinex","BTCUSD",1649104050328,0.031142,46258.0,46254.0,0.00052748]
["bitfinex","BTCUSD",1649104050429,0.054047,46259.0,46254.0,0.00052748]
["bitfinex","BTCUSD",1649104050530,0.054047,46259.0,46246.0,0.01]
["bitfinex","BTCUSD",1649104050630,0.054047,46259.0,46246.0,0.30532496]
["bitfinex","BTCUSD",1649104050731,0.054047,46259.0,46247.0,0.01081]
["bitfinex","BTCUSD",1649104050834,0.054047,46259.0,46247.0,0.322722]
["bitfinex","BTCUSD",1649104050931,0.4775773,46261.0,46256.0,0.00558951]
["bitfinex","BTCUSD",1649104050933,0.3154253,46261.0,46256.0,0.00558951]
["bitfinex","BTCUSD",1649104051036,0.31516522,46261.0,46256.0,0.00558951]
["bitfinex","BTCUSD",1649104051335,8.092e-05,46257.0,46256.0,0.00558951]
["bitfinex","BTCUSD",1649104052535,0.03122292,46257.0,46256.0,0.00558951]
["bitfinex","BTCUSD",1649104053403,8.092e-05,46257.0,46256.0,0.00558951]
["bitfinex","BTCUSD",1649104053503,0.10818892,46257.0,46256.0,0.00558951]
["bitfinex","BTCUSD",1649104053705,0.15818892,46257.0,46256.0,0.00558951]
["bitfinex","BTCUSD",1649104054004,0.05008092,46257.0,46256.0,0.00558951]
["bitfinex","BTCUSD",1649104054103,0.10413292,46257.0,46256.0,0.00558951]
["bitfinex","BTCUSD",1649104054657,0.10413292,46257.0,46152.0,2.78653924]
["bitfinex","BTCUSD",1649104054756,0.05008092,46257.0,46244.0,0.01707202]
["bitfinex","BTCUSD",1649104054859,0.05008092,46257.0,46245.0,0.333532]
["bitfinex","BTCUSD",1649104055055,8.092e-05,46257.0,46245.0,0.322722]
["bitfinex","BTCUSD",1649104055154,8.092e-05,46257.0,46246.0,0.01081]
["bitfinex","BTCUSD",1649104055257,8.092e-05,46257.0,46247.0,0.3767705]
["bitfinex","BTCUSD",1649104056155,8.092e-05,46257.0,46245.0,0.23782965]
["bitfinex","BTCUSD",1649104056260,0.05405,46256.0,46245.0,0.23782965]
["bitfinex","BTCUSD",1649104056356,0.05405,46256.0,46245.0,0.01081]
["bitfinex","BTCUSD",1649104056620,0.05405,46256.0,46246.0,0.322722]
["bitfinex","BTCUSD",1649104056720,0.00024334,46253.0,46244.0,0.01081]
["bitfinex","BTCUSD",1649104056820,0.00024334,46253.0,46245.0,0.322722]
["bitfinex","BTCUSD",1649104056922,0.00024334,46253.0,46247.0,0.00518992]
["bitfinex","BTCUSD",1649104057527,0.054056,46251.0,46247.0,0.00518992]
["bitfinex","BTCUSD",1649104057623,0.054056,46251.0,46248.0,0.322722]
["bitfinex","BTCUSD",1649104057725,0.054056,46251.0,46247.0,0.00518992]
["bitfinex","BTCUSD",1649104057822,0.054056,46251.0,46248.0,0.322722]
["bitfinex","BTCUSD",1649104057920,0.05429934,46251.0,46247.0,0.00518992]
["bitfinex","BTCUSD",1649104058272,0.05429934,46251.0,46248.0,0.322722]
["bitfinex","BTCUSD",1649104058422,0.00024334,46251.0,46248.0,0.322722]
["bitfinex","BTCUSD",1649104058973,0.054052,46254.0,46248.0,0.322722]
["bitfinex","BTCUSD",1649104059072,0.054057,46253.0,46249.0,0.00519]
["bitfinex","BTCUSD",1649104059173,0.00061805,46252.0,46249.0,0.00519]
["bitfinex","BTCUSD",1649104059476,0.04071805,46252.0,46249.0,0.00519]
["bitfinex","BTCUSD",1649104059574,0.04079514,46252.0,46249.0,0.00519]
["bitfinex","BTCUSD",1649104060126,0.04017709,46252.0,46249.0,0.00519]
["bitfinex","BTCUSD",1649104060517,0.054058,46251.0,46249.0,0.00519]
["bitfinex","BTCUSD",1649104061219,0.054058,46251.0,46245.0,0.00580819]
["bitfinex","BTCUSD",1649104061318,0.054058,46251.0,46245.0,0.00519004]
["bitfinex","BTCUSD",1649104061521,0.054058,46251.0,46245.0,0.00577179]
["bitfinex","BTCUSD",1649104062621,0.054058,46251.0,46245.0,0.00519004]
["bitfinex","BTCUSD",1649104062719,0.054058,46251.0,46246.0,0.322722]
["bitfinex","BTCUSD",1649104062820,0.00058167,46250.0,46245.0,0.00577178]
["bitfinex","BTCUSD",1649104063021,0.05464267,46250.0,46245.0,0.00577178]
["bitfinex","BTCUSD",1649104063170,0.054061,46248.0,46245.0,0.00058174]
["bitfinex","BTCUSD",1649104063271,0.031142,46247.0,46245.0,0.00058174]
["bitfinex","BTCUSD",1649104063372,0.354061,46248.0,46245.0,0.00058174]
["bitfinex","BTCUSD",1649104063470,0.00058167,46250.0,46245.0,0.00058174]
["bitfinex","BTCUSD",1649104063570,0.031142,46249.0,46245.0,0.00058174]
["bitfinex","BTCUSD",1649104063671,0.0401,46249.0,46245.0,0.00058174]
["bitfinex","BTCUSD",1649104063771,0.031142,46248.0,46240.0,0.01081]
["bitfinex","BTCUSD",1649104063873,0.35015274,46251.0,46240.0,0.01081]
["bitfinex","BTCUSD",1649104064044,0.2672011,46243.0,46240.0,0.01081]
["bitfinex","BTCUSD",1649104064144,0.3212731,46243.0,46235.0,0.322722]
["bitfinex","BTCUSD",1649104064591,0.054072,46242.0,46235.0,0.322722]
["bitfinex","BTCUSD",1649104064791,0.054072,46242.0,46236.0,0.33261247]
["bitfinex","BTCUSD",1649104064998,0.054072,46242.0,46236.0,0.23261247]
["bitfinex","BTCUSD",1649104065196,0.054072,46242.0,46237.0,0.32328869]
["bitfinex","BTCUSD",1649104065294,0.054072,46242.0,46237.0,0.00056669]
["bitfinex","BTCUSD",1649104065995,0.0401,46241.0,46237.0,0.00056669]
["bitfinex","BTCUSD",1649104066195,0.108146,46240.0,46236.0,0.025]
["bitfinex","BTCUSD",1649104066304,0.108146,46240.0,46237.0,0.322722]
["bitfinex","BTCUSD",1649104066395,0.108146,46240.0,46235.0,0.5]
["bitfinex","BTCUSD",1649104066496,0.108146,46240.0,46236.0,0.322722]
["bitfinex","BTCUSD",1649104066599,0.108146,46240.0,46235.0,0.525]
["bitfinex","BTCUSD",1649104066799,0.108146,46240.0,46236.0,0.322722]
["bitfinex","BTCUSD",1649104066900,0.108146,46240.0,46235.0,0.525]
["bitfinex","BTCUSD",1649104067002,0.108146,46240.0,46235.0,0.5]
["bitfinex","BTCUSD",1649104067101,0.0401,46239.0,46235.0,0.5]
["bitfinex","BTCUSD",1649104067305,0.0401,46239.0,46235.0,0.4]
["bitfinex","BTCUSD",1649104067600,0.0401,46239.0,46235.0,0.40054468]
["bitfinex","BTCUSD",1649104067910,0.031142,46238.0,46235.0,0.40054468]
["bitfinex","BTCUSD",1649104068107,0.094187,46237.0,46235.0,0.00054468]
["bitfinex","BTCUSD",1649104068208,0.381142,46236.0,46235.0,0.00054468]
["bitfinex","BTCUSD",1649104068410,0.421242,46236.0,46235.0,0.00054468]
["bitfinex","BTCUSD",1649104068512,0.121242,46236.0,46235.0,0.00054468]
["bitfinex","BTCUSD",1649104068610,0.123242,46236.0,46228.0,0.00217906]
["bitfinex","BTCUSD",1649104068761,0.36841909,46232.0,46222.0,0.2324]
["bitfinex","BTCUSD",1649104068858,0.33083082,46232.0,46220.0,0.29382958]
["bitfinex","BTCUSD",1649104068958,0.071242,46232.0,46221.0,0.01082]
["bitfinex","BTCUSD",1649104069159,0.175332,46232.0,46226.0,0.00225711]
["bitfinex","BTCUSD",1649104069262,0.031142,46231.0,46221.0,0.01082]
["bitfinex","BTCUSD",1649104069360,0.108165,46230.0,46221.0,0.333542]
["bitfinex","BTCUSD",1649104069459,0.05,46232.0,46221.0,0.333542]
["bitfinex","BTCUSD",1649104069560,0.0401,46229.0,46221.0,0.333542]
["bitfinex","BTCUSD",1649104070163,0.001,46234.0,46221.0,0.333542]
["bitfinex","BTCUSD",1649104070315,0.001,46234.0,46224.0,0.18112346]
["bitfinex","BTCUSD",1649104070513,0.001,46234.0,46225.0,0.62158393]
["bitfinex","BTCUSD",1649104070664,0.001,46234.0,46226.0,0.322722]
["bitfinex","BTCUSD",1649104070792,0.001,46234.0,46232.0,0.20079617]
["bitfinex","BTCUSD",1649104070874,0.001,46234.0,46233.0,0.622722]
["bitfinex","BTCUSD",1649104071373,0.78915609,46238.0,46234.0,0.003]
["bitfinex","BTCUSD",1649104071538,0.78915609,46238.0,46235.0,0.322722]
["bitfinex","BTCUSD",1649104071635,0.78915609,46238.0,46237.0,0.322722]
["bitfinex","BTCUSD",1649104073087,0.78915609,46238.0,46237.0,0.622722]
["bitfinex","BTCUSD",1649104073489,0.31467249,46238.0,46237.0,0.622722]
["bitfinex","BTCUSD",1649104073589,0.31467249,46238.0,46237.0,0.322722]
["bitfinex","BTCUSD",1649104074141,0.31467249,46238.0,46237.0,0.324722]
["bitfinex","BTCUSD",1649104074295,0.31467249,46238.0,46237.0,0.00692418]
["bitfinex","BTCUSD",1649104074748,0.56391267,46238.0,46237.0,0.00692418]
["bitfinex","BTCUSD",1649104074946,0.68515467,46238.0,46237.0,0.00692418]
["bitfinex","BTCUSD",1649104075044,0.71523221,46238.0,46237.0,0.00692418]
["bitfinex","BTCUSD",1649104075144,1.11460469,46238.0,46237.0,0.00692418]
["bitfinex","BTCUSD",1649104075287,1.08346269,46238.0,46237.0,0.00692418]
["bitfinex","BTCUSD",1649104075387,1.0836156,46238.0,46237.0,0.00692418]
["bitfinex","BTCUSD",1649104075941,1.0836156,46238.0,46237.0,0.00492418]
["bitfinex","BTCUSD",1649104076041,0.68424312,46238.0,46237.0,0.00492418]
["bitfinex","BTCUSD",1649104076244,0.65416558,46238.0,46237.0,0.00492418]
["bitfinex","BTCUSD",1649104076741,0.64566558,46238.0,46234.0,0.00792418]
["bitfinex","BTCUSD",1649104076940,0.56406558,46238.0,46234.0,0.00792418]
["bitfinex","BTCUSD",1649104077040,0.3148254,46238.0,46235.0,0.322722]
["bitfinex","BTCUSD",1649104077543,0.3148254,46238.0,46234.0,0.00792418]
["bitfinex","BTCUSD",1649104077646,0.3148254,46238.0,46235.0,0.322722]
["bitfinex","BTCUSD",1649104077841,0.3148254,46238.0,46236.0,0.322722]
["bitfinex","BTCUSD",1649104077940,0.3148254,46238.0,46237.0,0.322722]
["bitfinex","BTCUSD",1649104078591,0.3148254,46238.0,46237.0,0.32769214]
["bitfinex","BTCUSD",1649104078791,0.3148254,46238.0,46237.0,0.00497014]
["bitfinex","BTCUSD",1649104079328,0.4000384,46238.0,46237.0,0.00497014]
["bitfinex","BTCUSD",1649104079428,0.3688964,46238.0,46237.0,0.00497014]
["bitfinex","BTCUSD",1649104081186,0.3148254,46238.0,46237.0,0.00497014]
["bitfinex","BTCUSD",1649104081385,0.3148254,46238.0,46237.0,0.32769214]
["bitfinex","BTCUSD",1649104083180,0.3148254,46238.0,46237.0,0.62769214]
["bitfinex","BTCUSD",1649104083483,0.23490118,46238.0,46237.0,0.62769214]
["bitfinex","BTCUSD",1649104083583,0.23490118,46238.0,46237.0,0.72769214]
["bitfinex","BTCUSD",1649104083742,0.00054628,46240.0,46239.0,0.322722]
["bitfinex","BTCUSD",1649104083833,0.00054628,46240.0,46239.0,0.722722]
["bitfinex","BTCUSD",1649104084231,0.00054628,46240.0,46239.0,0.922722]
["bitfinex","BTCUSD",1649104084330,0.00054628,46240.0,46239.0,0.976769]
["bitfinex","BTCUSD",1649104084530,0.01081,46255.0,46239.0,0.976769]
["bitfinex","BTCUSD",1649104084633,0.2912467,46256.0,46243.0,0.16214153]
["bitfinex","BTCUSD",1649104084733,0.2912467,46256.0,46247.0,0.17197761]
["bitfinex","BTCUSD",1649104084837,0.2912467,46256.0,46248.0,0.322722]
["bitfinex","BTCUSD",1649104084931,0.2912467,46256.0,46248.0,0.622722]
["bitfinex","BTCUSD",1649104085131,0.2912467,46256.0,46248.0,0.322722]
["bitfinex","BTCUSD",1649104085433,0.2912467,46256.0,46248.0,0.622722]
["bitfinex","BTCUSD",1649104085633,0.2912467,46256.0,46249.0,0.322722]
["bitfinex","BTCUSD",1649104085932,0.004,46258.0,46249.0,0.322722]
["bitfinex","BTCUSD",1649104086032,0.00054618,46254.0,46250.0,0.3]
["bitfinex","BTCUSD",1649104086132,0.00054618,46254.0,46248.0,0.001]
["bitfinex","BTCUSD",1649104086232,0.00054618,46254.0,46249.0,0.322722]
["bitfinex","BTCUSD",1649104086575,0.00054618,46254.0,46250.0,0.3]
["bitfinex","BTCUSD",1649104086676,0.00054618,46254.0,46248.0,0.001]
["bitfinex","BTCUSD",1649104086826,0.00054618,46254.0,46250.0,0.05404628]
["bitfinex","BTCUSD",1649104086928,0.004,46258.0,46250.0,0.05404628]
["bitfinex","BTCUSD",1649104087026,0.004,46258.0,46251.0,0.3]
["bitfinex","BTCUSD",1649104087227,0.00054664,46253.0,46250.0,0.05404628]
["bitfinex","BTCUSD",1649104087333,0.00054664,46253.0,46251.0,0.322722]
["bitfinex","BTCUSD",1649104088132,6.117e-05,46256.0,46251.0,0.001]
["bitfinex","BTCUSD",1649104088341,0.054055,46255.0,46251.0,0.001]
["bitfinex","BTCUSD",1649104088431,0.00054663,46254.0,46251.0,0.00503703]
["bitfinex","BTCUSD",1649104089336,0.23359579,46253.0,46251.0,0.00503703]
["bitfinex","BTCUSD",1649104089484,0.054057,46252.0,46251.0,0.00403703]
["bitfinex","BTCUSD",1649104089686,0.00054661,46255.0,46251.0,0.00403703]
["bitfinex","BTCUSD",1649104090088,0.00054661,46255.0,46251.0,0.00503703]
["bitfinex","BTCUSD",1649104090186,0.03168861,46255.0,46251.0,0.00503703]
["bitfinex","BTCUSD",1649104090440,0.031142,46253.0,46251.0,0.00503703]
["bitfinex","BTCUSD",1649104090535,0.031142,46253.0,46251.0,0.001]
["bitfinex","BTCUSD",1649104090839,0.081142,46253.0,46251.0,0.001]
["bitfinex","BTCUSD",1649104091135,0.56342108,46252.0,46251.0,0.001]
["bitfinex","BTCUSD",1649104091588,0.2411505,46252.0,46251.0,0.001]
["bitfinex","BTCUSD",1649104091684,0.2722925,46252.0,46251.0,0.001]
["bitfinex","BTCUSD",1649104091887,0.3804285,46252.0,46251.0,0.001]
["bitfinex","BTCUSD",1649104092004,0.3492865,46252.0,46251.0,0.001]
["bitfinex","BTCUSD",1649104092085,0.3492865,46252.0,46250.0,0.00017455]
["bitfinex","BTCUSD",1649104093640,0.2411505,46252.0,46240.0,0.31081]
["bitfinex","BTCUSD",1649104093741,0.2411505,46252.0,46241.0,0.322722]
["bitfinex","BTCUSD",1649104093742,0.05406,46250.0,46241.0,0.322722]
["bitfinex","BTCUSD",1649104093941,0.2411505,46252.0,46241.0,0.56848388]
["bitfinex","BTCUSD",1649104094175,6.114e-05,46252.0,46241.0,0.56848388]
["bitfinex","BTCUSD",1649104094475,0.0005648,46249.0,46245.0,2.06429492]
["bitfinex","BTCUSD",1649104094624,0.0005648,46249.0,46246.0,0.322722]
["bitfinex","BTCUSD",1649104095325,0.0005648,46249.0,46247.0,0.3]
["bitfinex","BTCUSD",1649104095427,6.114e-05,46252.0,46247.0,0.3]
["bitfinex","BTCUSD",1649104095526,6.114e-05,46252.0,46250.0,0.00018608]
["bitfinex","BTCUSD",1649104096025,6.114e-05,46252.0,46251.0,0.322722]
["bitfinex","BTCUSD",1649104096127,6.114e-05,46252.0,46250.0,0.00018608]
["bitfinex","BTCUSD",1649104097329,0.66714997,46253.0,46250.0,0.00018608]
["bitfinex","BTCUSD",1649104097775,0.66657893,46253.0,46250.0,0.00018608]
["bitfinex","BTCUSD",1649104097876,0.72063393,46253.0,46250.0,0.00018608]
["bitfinex","BTCUSD",1649104098885,0.72063393,46253.0,46251.0,0.00851242]
["bitfinex","BTCUSD",1649104099181,0.031142,46252.0,46251.0,0.00851242]
["bitfinex","BTCUSD",1649104099381,0.72063393,46253.0,46251.0,0.00851242]
["bitfinex","BTCUSD",1649104100330,1.07109001,46253.0,46251.0,0.00851242]
["bitfinex","BTCUSD",1649104100630,0.72063393,46253.0,46251.0,0.00851242]
["bitfinex","BTCUSD",1649104101382,0.72063393,46253.0,46251.0,0.00425647]
["bitfinex","BTCUSD",1649104101536,7.088e-05,46252.0,46251.0,0.00425647]
["bitfinex","BTCUSD",1649104102681,7.088e-05,46252.0,46251.0,5.647e-05]
["bitfinex","BTCUSD",1649104102799,0.07131288,46252.0,46251.0,5.647e-05]
["bitfinex","BTCUSD",1649104102985,0.07131288,46252.0,46250.0,0.00383473]
["bitfinex","BTCUSD",1649104102986,1.1,46251.0,46250.0,9.12e-05]
["bitfinex","BTCUSD",1649104103133,1.131142,46251.0,46250.0,9.12e-05]
["bitfinex","BTCUSD",1649104103232,1.171242,46251.0,46250.0,9.12e-05]
["bitfinex","BTCUSD",1649104103538,1.271242,46251.0,46250.0,9.12e-05]
["bitfinex","BTCUSD",1649104103637,1.271242,46251.0,46234.0,0.003]
["bitfinex","BTCUSD",1649104103638,1.332052,46251.0,46234.0,0.003]
["bitfinex","BTCUSD",1649104103733,0.17284699,46239.0,46234.0,0.003]
["bitfinex","BTCUSD",1649104103833,0.031142,46238.0,46234.0,0.003]
["bitfinex","BTCUSD",1649104103934,0.10132117,46238.0,46234.0,0.003]
["bitfinex","BTCUSD",1649104104281,0.031142,46236.0,46234.0,0.003]
["bitfinex","BTCUSD",1649104104383,0.081142,46236.0,46234.0,0.003]
["bitfinex","BTCUSD",1649104104484,0.071242,46235.0,46234.0,0.003]
["bitfinex","BTCUSD",1649104104882,0.3166705,46235.0,46234.0,0.003]
["bitfinex","BTCUSD",1649104104983,0.3186705,46235.0,46234.0,0.003]
["bitfinex","BTCUSD",1649104105532,0.3186705,46235.0,46234.0,0.0001]
["bitfinex","BTCUSD",1649104105836,0.3727595,46235.0,46234.0,0.0001]
["bitfinex","BTCUSD",1649104105935,0.3416175,46235.0,46234.0,0.0001]
["bitfinex","BTCUSD",1649104106337,0.104089,46236.0,46235.0,0.13299251]
["bitfinex","BTCUSD",1649104106433,0.25414543,46236.0,46235.0,0.13299251]
["bitfinex","BTCUSD",1649104106635,0.22300343,46236.0,46235.0,0.13299251]
["bitfinex","BTCUSD",1649104107083,0.25414543,46236.0,46235.0,0.13299251]
["bitfinex","BTCUSD",1649104107284,0.5033817,46236.0,46235.0,0.13299251]
["bitfinex","BTCUSD",1649104107585,0.5574617,46236.0,46235.0,0.13299251]
["bitfinex","BTCUSD",1649104108285,0.5263197,46236.0,46235.0,0.13299251]
["bitfinex","BTCUSD",1649104108586,0.5574617,46236.0,46235.0,0.13299251]
["bitfinex","BTCUSD",1649104108690,0.47864727,46236.0,46235.0,0.13299251]
["bitfinex","BTCUSD",1649104109238,0.47864727,46236.0,46235.0,0.13700887]
["bitfinex","BTCUSD",1649104109338,0.47871286,46236.0,46235.0,0.13700887]
["bitfinex","BTCUSD",1649104111142,0.44757086,46236.0,46235.0,0.13700887]
["bitfinex","BTCUSD",1649104111341,0.47871286,46236.0,46235.0,0.13700887]
["bitfinex","BTCUSD",1649104111439,0.44757086,46236.0,46235.0,0.13700887]
["bitfinex","BTCUSD",1649104111690,0.44757086,46236.0,46235.0,0.13040887]
["bitfinex","BTCUSD",1649104111896,0.47871286,46236.0,46235.0,0.13040887]
["bitfinex","BTCUSD",1649104111993,0.44757086,46236.0,46235.0,0.13040887]
["bitfinex","BTCUSD",1649104112241,0.47871286,46236.0,46235.0,0.13040887]
["bitfinex","BTCUSD",1649104113107,0.44757086,46236.0,46235.0,0.13040887]
["bitfinex","BTCUSD",1649104113208,0.47871286,46236.0,46235.0,0.13040887]
["bitfinex","BTCUSD",1649104113614,0.47871286,46236.0,46235.0,0.13069913]
["bitfinex","BTCUSD",1649104115017,0.44757086,46236.0,46235.0,0.13069913]
["bitfinex","BTCUSD",1649104115317,0.47871286,46236.0,46235.0,0.13069913]
["bitfinex","BTCUSD",1649104117439,0.47878941,46236.0,46235.0,0.13069913]
["bitfinex","BTCUSD",1649104118140,0.77878941,46236.0,46235.0,0.13069913]
["bitfinex","BTCUSD",1649104119043,0.47878941,46236.0,46235.0,0.13069913]
["bitfinex","BTCUSD",1649104119444,0.77878941,46236.0,46235.0,0.13069913]
["bitfinex","BTCUSD",1649104119745,0.77878941,46236.0,46235.0,0.13195731]
["bitfinex","BTCUSD",1649104120638,0.89072624,46236.0,46235.0,0.13195731]
["bitfinex","BTCUSD",1649104120741,0.7893254,46236.0,46235.0,0.13195731]
["bitfinex","BTCUSD",1649104121636,0.4893254,46236.0,46235.0,0.13195731]
["bitfinex","BTCUSD",1649104121889,0.47878941,46236.0,46235.0,0.13483197]
["bitfinex","BTCUSD",1649104121989,0.44764741,46236.0,46235.0,0.13483197]
["bitfinex","BTCUSD",1649104122143,0.47878941,46236.0,46235.0,0.13483197]
["bitfinex","BTCUSD",1649104122843,0.44764741,46236.0,46235.0,0.13483197]
["bitfinex","BTCUSD",1649104123190,0.47878941,46236.0,46235.0,0.13483197]
["bitfinex","BTCUSD",1649104123891,0.77878941,46236.0,46235.0,0.13483197]
["bitfinex","BTCUSD",1649104124459,0.85760384,46236.0,46235.0,0.13483197]
["bitfinex","BTCUSD",1649104124661,1.1,46235.0,46234.0,0.0001]
["bitfinex","BTCUSD",1649104124764,1.55057315,46235.0,46234.0,0.0001]
["bitfinex","BTCUSD",1649104124860,1.59067315,46235.0,46234.0,0.0001]
["bitfinex","BTCUSD",1649104125260,0.49067315,46235.0,46234.0,0.0001]
["bitfinex","BTCUSD",1649104125862,0.48013716,46235.0,46234.0,0.0001]
["bitfinex","BTCUSD",1649104126163,0.53013716,46235.0,46234.0,0.0001]
["bitfinex","BTCUSD",1649104126967,0.05409,46231.0,46219.0,0.01564602]
["bitfinex","BTCUSD",1649104127116,0.3,46230.0,46219.0,0.01564602]
["bitfinex","BTCUSD",1649104127214,0.371242,46230.0,46217.0,0.01082]
["bitfinex","BTCUSD",1649104127313,0.421242,46230.0,46217.0,0.01082]
["bitfinex","BTCUSD",1649104127515,0.34479473,46227.0,46217.0,0.01082]
["bitfinex","BTCUSD",1649104127668,0.0401,46227.0,46217.0,0.01082]
["bitfinex","BTCUSD",1649104127795,0.0401,46227.0,46216.0,0.01]
["bitfinex","BTCUSD",1649104128092,0.31615599,46226.0,46216.0,0.23915048]
["bitfinex","BTCUSD",1649104128196,0.054095,46223.0,46216.0,0.23915048]
["bitfinex","BTCUSD",1649104128291,0.054095,46223.0,46217.0,0.01082]
["bitfinex","BTCUSD",1649104128440,0.054095,46223.0,46216.0,0.23915048]
["bitfinex","BTCUSD",1649104128539,0.054095,46223.0,46216.0,0.01]
["bitfinex","BTCUSD",1649104129342,0.054095,46223.0,46216.0,0.005]
["bitfinex","BTCUSD",1649104129441,0.054095,46223.0,46218.0,0.00018371]
["bitfinex","BTCUSD",1649104130445,0.054095,46223.0,46218.0,0.00841502]
["bitfinex","BTCUSD",1649104131449,0.054095,46223.0,46218.0,0.00779976]
["bitfinex","BTCUSD",1649104131687,0.054095,46223.0,46218.0,0.00841502]
["bitfinex","BTCUSD",1649104132083,0.054095,46223.0,46219.0,0.33249747]
["bitfinex","BTCUSD",1649104132885,0.108191,46223.0,46219.0,0.33311272]
["bitfinex","BTCUSD",1649104133084,0.108191,46223.0,46219.0,0.00061525]
["bitfinex","BTCUSD",1649104133385,7.671e-05,46222.0,46219.0,0.00061525]
["bitfinex","BTCUSD",1649104133887,7.671e-05,46222.0,46218.0,0.00779976]
["bitfinex","BTCUSD",1649104133987,0.29943466,46219.0,46218.0,0.00779976]
["bitfinex","BTCUSD",1649104134089,0.29943466,46219.0,46218.0,0.00841502]
["bitfinex","BTCUSD",1649104134988,0.29943466,46219.0,46218.0,0.34095654]
["bitfinex","BTCUSD",1649104135089,0.29943466,46219.0,46218.0,0.34034128]
["bitfinex","BTCUSD",1649104135534,0.63057666,46219.0,46218.0,0.34015757]
["bitfinex","BTCUSD",1649104135635,0.67067666,46219.0,46218.0,0.34015757]
["bitfinex","BTCUSD",1649104135936,0.67067666,46219.0,46218.0,0.00761605]
["bitfinex","BTCUSD",1649104136037,0.37067666,46219.0,46218.0,0.00761605]
["bitfinex","BTCUSD",1649104136434,0.054097,46220.0,46218.0,0.00761605]
["bitfinex","BTCUSD",1649104136435,0.108208,46220.0,46218.0,0.00761605]
["bitfinex","BTCUSD",1649104136533,0.72187282,46219.0,46218.0,0.00761605]
["bitfinex","BTCUSD",1649104136634,0.30488305,46219.0,46218.0,0.00761605]
["bitfinex","BTCUSD",1649104137036,0.30488305,46219.0,46216.0,0.005]
["bitfinex","BTCUSD",1649104137838,0.30462274,46219.0,46216.0,0.005]
["bitfinex","BTCUSD",1649104138194,0.35872474,46219.0,46216.0,0.005]
["bitfinex","BTCUSD",1649104139387,0.35872474,46219.0,46217.0,0.00020396]
["bitfinex","BTCUSD",1649104140940,0.35872474,46219.0,46218.0,0.01275131]
["bitfinex","BTCUSD",1649104141541,0.30462274,46219.0,46218.0,0.01275131]
["bitfinex","BTCUSD",1649104142834,0.95,46218.0,46217.0,0.0002928]
["bitfinex","BTCUSD",1649104142932,0.26452274,46219.0,46217.0,0.0002928]
["bitfinex","BTCUSD",1649104143033,0.0401,46218.0,46217.0,0.0002928]
["bitfinex","BTCUSD",1649104143333,0.0401,46218.0,46217.0,0.00049693]
["bitfinex","BTCUSD",1649104145035,0.0401,46218.0,46217.0,0.00394589]
["bitfinex","BTCUSD",1649104145388,0.0401,46218.0,46217.0,0.00374176]
["bitfinex","BTCUSD",1649104145485,0.34016604,46218.0,46217.0,0.00374176]
["bitfinex","BTCUSD",1649104145792,0.10873604,46218.0,46217.0,0.00374176]
["bitfinex","BTCUSD",1649104146191,1.154117,46217.0,46216.0,0.005]
["bitfinex","BTCUSD",1649104146287,1.18420795,46217.0,46216.0,0.005]
["bitfinex","BTCUSD",1649104146438,1.22430795,46217.0,46216.0,0.005]
["bitfinex","BTCUSD",1649104146545,0.17842348,46217.0,46216.0,0.005]
["bitfinex","BTCUSD",1649104147549,0.12430795,46217.0,46216.0,0.005]
["bitfinex","BTCUSD",1649104147847,0.07019095,46217.0,46216.0,0.005]
["bitfinex","BTCUSD",1649104148697,0.07009095,46217.0,46216.0,0.005]
["bitfinex","BTCUSD",1649104148995,0.07009095,46217.0,46216.0,0.00954112]
["bitfinex","BTCUSD",1649104150737,0.37009095,46217.0,46216.0,0.00954112]
["bitfinex","BTCUSD",1649104151137,0.37009095,46217.0,46216.0,0.005]
["bitfinex","BTCUSD",1649104151444,0.42009095,46217.0,46216.0,0.005]
["bitfinex","BTCUSD",1649104152041,0.52009095,46217.0,46216.0,0.005]
["bitfinex","BTCUSD",1649104153245,0.22009095,46217.0,46216.0,0.005]
["bitfinex","BTCUSD",1649104153345,0.12009095,46217.0,46216.0,0.005]
["bitfinex","BTCUSD",1649104153646,0.0901,46217.0,46216.0,0.005]
["bitfinex","BTCUSD",1649104156593,1.32861457,46217.0,46216.0,0.005]
["bitfinex","BTCUSD",1649104156742,1.32861457,46217.0,46211.0,0.01]
["bitfinex","BTCUSD",1649104156743,0.054109,46215.0,46210.0,0.44225229]
["bitfinex","BTCUSD",1649104156943,0.05,46214.0,46210.0,0.44225229]
["bitfinex","BTCUSD",1649104157145,0.108219,46213.0,46210.0,0.44225229]
["bitfinex","BTCUSD",1649104157346,0.16233,46213.0,46210.0,0.44225229]
["bitfinex","BTCUSD",1649104157650,0.16233,46213.0,46210.0,0.43526148]
["bitfinex","BTCUSD",1649104157817,0.24021605,46212.0,46210.0,0.43526148]
["bitfinex","BTCUSD",1649104158016,0.29021605,46212.0,46210.0,0.43526148]
["bitfinex","BTCUSD",1649104158769,0.34433128,46212.0,46210.0,0.43526148]
["bitfinex","BTCUSD",1649104159470,0.34443916,46212.0,46210.0,0.43526148]
["bitfinex","BTCUSD",1649104159971,0.054109,46211.0,46210.0,0.43526148]
["bitfinex","BTCUSD",1649104160720,0.68881414,46211.0,46210.0,0.43526148]
["bitfinex","BTCUSD",1649104160820,0.73881414,46211.0,46210.0,0.43526148]
["bitfinex","BTCUSD",1649104162652,0.73881414,46211.0,46210.0,0.42526148]
["bitfinex","BTCUSD",1649104165850,0.78881414,46211.0,46210.0,0.42526148]
["bitfinex","BTCUSD",1649104166853,0.31399006,46211.0,46210.0,0.42526148]
["bitfinex","BTCUSD",1649104167507,0.36809906,46211.0,46210.0,0.42526148]
["bitfinex","BTCUSD",1649104168207,0.41809906,46211.0,46210.0,0.42526148]
["bitfinex","BTCUSD",1649104176247,0.41809906,46211.0,46210.0,0.42026148]
["bitfinex","BTCUSD",1649104177153,0.41809906,46211.0,46210.0,0.37026148]
["bitfinex","BTCUSD",1649104178706,0.41809906,46211.0,46210.0,0.36026148]
["bitfinex","BTCUSD",1649104183902,0.41816742,46211.0,46210.0,0.36026148]
["bitfinex","BTCUSD",1649104185601,0.36816742,46211.0,46210.0,0.36026148]
["bitfinex","BTCUSD",1649104185803,0.36816742,46211.0,46210.0,0.68323048]
["bitfinex","BTCUSD",1649104185804,0.31405842,46211.0,46210.0,0.68323048]
["bitfinex","BTCUSD",1649104185906,0.31405842,46211.0,46210.0,0.88323048]
["bitfinex","BTCUSD",1649104186001,0.31405842,46211.0,46210.0,0.98323048]
["bitfinex","BTCUSD",1649104186304,0.01082,46226.0,46210.0,0.98323048]
["bitfinex","BTCUSD",1649104186405,0.00054081,46227.0,46211.0,0.333789]
["bitfinex","BTCUSD",1649104186500,0.00054081,46227.0,46212.0,0.33250961]
["bitfinex","BTCUSD",1649104186600,0.00054081,46227.0,46217.0,0.18300603]
["bitfinex","BTCUSD",1649104186703,0.00054081,46227.0,46223.0,0.27025691]
["bitfinex","BTCUSD",1649104186801,0.00054081,46227.0,46224.0,0.322969]
["bitfinex","BTCUSD",1649104187149,0.00054081,46227.0,46216.0,0.01082]
["bitfinex","BTCUSD",1649104187250,0.01082,46230.0,46217.0,0.322969]
["bitfinex","BTCUSD",1649104187350,0.28445291,46231.0,46218.0,0.01082]
["bitfinex","BTCUSD",1649104187450,0.28445291,46231.0,46220.0,0.00054095]
["bitfinex","BTCUSD",1649104187650,0.01082,46230.0,46220.0,0.00054095]
["bitfinex","BTCUSD",1649104187792,0.00054086,46227.0,46220.0,0.00054095]
["bitfinex","BTCUSD",1649104187890,0.05409,46226.0,46220.0,0.00054095]
["bitfinex","BTCUSD",1649104188139,0.25469442,46223.0,46220.0,0.00054095]
["bitfinex","BTCUSD",1649104188489,0.25469442,46223.0,46215.0,0.3123572]
["bitfinex","BTCUSD",1649104188592,0.25469442,46223.0,46216.0,0.322969]
["bitfinex","BTCUSD",1649104188690,0.25469442,46223.0,46221.0,0.00054094]
["bitfinex","BTCUSD",1649104189293,0.354097,46222.0,46221.0,0.00054094]
["bitfinex","BTCUSD",1649104189545,0.194197,46222.0,46221.0,0.00054094]
["bitfinex","BTCUSD",1649104189644,0.194197,46222.0,46210.0,0.37699436]
["bitfinex","BTCUSD",1649104189740,0.27569564,46215.0,46210.0,0.36401011]
["bitfinex","BTCUSD",1649104190041,0.05,46214.0,46210.0,0.36617433]
["bitfinex","BTCUSD",1649104190645,0.104107,46214.0,46210.0,0.36617433]
["bitfinex","BTCUSD",1649104190950,0.104107,46214.0,46210.0,0.36401011]
["bitfinex","BTCUSD",1649104191047,0.104107,46214.0,46210.0,0.36026148]
["bitfinex","BTCUSD",1649104191149,0.104107,46214.0,46210.0,0.36080407]
["bitfinex","BTCUSD",1649104191748,0.104107,46214.0,46212.0,0.00013612]
["bitfinex","BTCUSD",1649104194206,0.05,46214.0,46212.0,0.00013612]
["bitfinex","BTCUSD",1649104194307,0.0541,46217.0,46212.0,0.00013612]
["bitfinex","BTCUSD",1649104194308,0.1041,46217.0,46212.0,0.00013612]
["bitfinex","BTCUSD",1649104194705,0.05,46217.0,46212.0,0.00067986]
["bitfinex","BTCUSD",1649104194805,0.01082,46218.0,46212.0,0.00067986]
["bitfinex","BTCUSD",1649104195008,0.01082,46218.0,46213.0,0.3034635]
["bitfinex","BTCUSD",1649104195106,0.002,46219.0,46213.0,0.3034635]
["bitfinex","BTCUSD",1649104195341,0.002,46219.0,46213.0,0.30490937]
["bitfinex","BTCUSD",1649104195443,0.002,46219.0,46213.0,0.30720904]
["bitfinex","BTCUSD",1649104195542,0.002,46219.0,46213.0,0.30741371]
["bitfinex","BTCUSD",1649104195840,0.204095,46220.0,46213.0,0.30741371]
["bitfinex","BTCUSD",1649104195941,0.204095,46220.0,46213.0,0.00395021]
["bitfinex","BTCUSD",1649104196542,0.258193,46220.0,46213.0,0.00395021]
["bitfinex","BTCUSD",1649104196744,0.204095,46220.0,46213.0,0.00395021]
["bitfinex","BTCUSD",1649104196943,0.154095,46220.0,46213.0,0.26568618]
["bitfinex","BTCUSD",1649104197343,0.154095,46220.0,46215.0,0.00303612]
["bitfinex","BTCUSD",1649104197445,0.1,46220.0,46215.0,0.00303612]
["bitfinex","BTCUSD",1649104199036,0.1,46220.0,46213.0,0.26642263]
["bitfinex","BTCUSD",1649104199588,0.1,46220.0,46214.0,0.00059891]
["bitfinex","BTCUSD",1649104199738,0.1,46220.0,46216.0,0.00016732]
["bitfinex","BTCUSD",1649104200790,0.1,46220.0,46216.0,0.00076622]
["bitfinex","BTCUSD",1649104201091,0.1,46220.0,46218.0,0.02473]
["bitfinex","BTCUSD",1649104202143,0.1,46220.0,46219.0,0.322969]
["bitfinex","BTCUSD",1649104202246,0.054089,46225.0,46219.0,0.322969]
["bitfinex","BTCUSD",1649104202342,0.01082,46226.0,46218.0,0.02473]
["bitfinex","BTCUSD",1649104202443,0.003,46225.0,46219.0,0.322969]
["bitfinex","BTCUSD",1649104203029,0.003,46225.0,46221.0,0.322969]
["bitfinex","BTCUSD",1649104203229,0.003,46225.0,46223.0,0.25542433]
["bitfinex","BTCUSD",1649104203330,0.003,46225.0,46224.0,0.322969]
["bitfinex","BTCUSD",1649104203529,0.00057661,46227.0,46226.0,0.006]
["bitfinex","BTCUSD",1649104203632,0.00057661,46227.0,46226.0,0.328969]
["bitfinex","BTCUSD",1649104203784,0.00057661,46227.0,46226.0,0.528969]
["bitfinex","BTCUSD",1649104203884,0.00057661,46227.0,46226.0,0.678969]
["bitfinex","BTCUSD",1649104204080,0.00057661,46227.0,46226.0,0.68949907]
["bitfinex","BTCUSD",1649104204179,0.0011,46239.0,46226.0,0.68949907]
["bitfinex","BTCUSD",1649104204280,0.0011,46239.0,46227.0,0.01082]
["bitfinex","BTCUSD",1649104204380,0.0011,46239.0,46235.0,0.44790952]
["bitfinex","BTCUSD",1649104204479,0.0011,46239.0,46226.0,0.356]
["bitfinex","BTCUSD",1649104204480,0.0011,46239.0,46236.0,0.322969]
["bitfinex","BTCUSD",1649104205332,0.0031,46240.0,46236.0,0.322969]
["bitfinex","BTCUSD",1649104205333,0.0011,46242.0,46236.0,0.822969]
["bitfinex","BTCUSD",1649104205433,0.0011,46242.0,46236.0,0.490199]
["bitfinex","BTCUSD",1649104205686,0.0011,46242.0,46238.0,0.2]
["bitfinex","BTCUSD",1649104205687,0.00053581,46240.0,46238.0,0.2]
["bitfinex","BTCUSD",1649104205782,0.00053581,46240.0,46239.0,0.322969]
["bitfinex","BTCUSD",1649104205932,0.0011,46242.0,46240.0,1.05]
["bitfinex","BTCUSD",1649104205933,3.581e-05,46242.0,46240.0,1.05]
["bitfinex","BTCUSD",1649104206033,3.581e-05,46242.0,46239.0,0.71372158]
["bitfinex","BTCUSD",1649104206134,0.00013581,46244.0,46240.0,1.30676715]
["bitfinex","BTCUSD",1649104206232,0.00013581,46244.0,46241.0,0.522969]
["bitfinex","BTCUSD",1649104206337,0.00013581,46244.0,46241.0,0.7975322]
["bitfinex","BTCUSD",1649104206725,0.00013581,46244.0,46243.0,0.492969]
["bitfinex","BTCUSD",1649104206825,0.00013581,46244.0,46243.0,0.642969]
["bitfinex","BTCUSD",1649104206925,0.00013581,46244.0,46243.0,0.6970204]
["bitfinex","BTCUSD",1649104207878,0.00013581,46244.0,46243.0,0.7371204]
["bitfinex","BTCUSD",1649104207976,0.00013581,46244.0,46243.0,1.02101274]
["bitfinex","BTCUSD",1649104208177,0.00013581,46244.0,46243.0,0.7371204]
["bitfinex","BTCUSD",1649104208280,0.00013581,46244.0,46243.0,0.74014039]
["bitfinex","BTCUSD",1649104208379,0.00013581,46244.0,46243.0,0.68908899]
["bitfinex","BTCUSD",1649104208580,0.00013581,46244.0,46243.0,0.64898899]
["bitfinex","BTCUSD",1649104208776,0.00013581,46244.0,46243.0,0.47898899]
["bitfinex","BTCUSD",1649104208878,0.00013581,46244.0,46243.0,0.5606728]
["bitfinex","BTCUSD",1649104209130,0.24407821,46244.0,46243.0,0.63182267]
["bitfinex","BTCUSD",1649104209228,0.25038322,46244.0,46243.0,0.70297254]
["bitfinex","BTCUSD",1649104209729,0.25038322,46244.0,46243.0,0.69997254]
["bitfinex","BTCUSD",1649104210080,0.24997221,46244.0,46243.0,0.69997254]
["bitfinex","BTCUSD",1649104210394,0.24997221,46244.0,46243.0,0.70440437]
["bitfinex","BTCUSD",1649104211699,0.24997221,46244.0,46243.0,0.70140437]
["bitfinex","BTCUSD",1649104212148,0.2500412,46244.0,46243.0,0.70140437]
["bitfinex","BTCUSD",1649104212399,0.2500412,46244.0,46243.0,0.70440437]
["bitfinex","BTCUSD",1649104213804,0.2500412,46244.0,46243.0,0.70140437]
["bitfinex","BTCUSD",1649104214311,0.006374,46244.0,46243.0,0.60140437]
["bitfinex","BTCUSD",1649104214410,0.006374,46244.0,46243.0,0.60440437]
["bitfinex","BTCUSD",1649104214411,0.001374,46244.0,46243.0,0.60440437]
["bitfinex","BTCUSD",1649104214511,0.2436672,46244.0,46243.0,0.60440437]
["bitfinex","BTCUSD",1649104214610,0.2436672,46244.0,46243.0,0.55440437]
["bitfinex","BTCUSD",1649104214711,0.2436672,46244.0,46243.0,0.55329141]
["bitfinex","BTCUSD",1649104214812,0.2450412,46244.0,46243.0,0.55329141]
["bitfinex","BTCUSD",1649104215773,0.2450412,46244.0,46243.0,0.60329141]
["bitfinex","BTCUSD",1649104215868,0.2450412,46244.0,46243.0,0.60029141]
["bitfinex","BTCUSD",1649104216065,0.24510588,46244.0,46243.0,0.60029141]
["bitfinex","BTCUSD",1649104216465,0.24010588,46244.0,46243.0,0.60329141]
["bitfinex","BTCUSD",1649104216967,0.24010588,46244.0,46243.0,0.55329141]
["bitfinex","BTCUSD",1649104217168,0.24010588,46244.0,46243.0,0.23032241]
["bitfinex","BTCUSD",1649104217319,0.24010588,46244.0,46243.0,0.4716076]
["bitfinex","BTCUSD",1649104217520,0.59308434,46244.0,46243.0,0.4716076]
["bitfinex","BTCUSD",1649104217817,0.59308434,46244.0,46243.0,0.1456386]
["bitfinex","BTCUSD",1649104217906,0.59308434,46244.0,46243.0,0.14578437]
["bitfinex","BTCUSD",1649104218005,0.24010588,46244.0,46243.0,0.14578437]
["bitfinex","BTCUSD",1649104218507,0.24010588,46244.0,46243.0,0.14678437]
["bitfinex","BTCUSD",1649104219106,0.65407007,46244.0,46243.0,0.14678437]
["bitfinex","BTCUSD",1649104219507,0.41533819,46244.0,46243.0,0.14678437]
["bitfinex","BTCUSD",1649104219607,0.001374,46244.0,46243.0,0.14678437]
["bitfinex","BTCUSD",1649104219707,0.001374,46244.0,46243.0,0.14578437]
["bitfinex","BTCUSD",1649104219809,0.59010588,46244.0,46243.0,0.14578437]
["bitfinex","BTCUSD",1649104219913,0.63020588,46244.0,46243.0,0.14578437]
["bitfinex","BTCUSD",1649104220011,0.73020588,46244.0,46243.0,0.14578437]
["bitfinex","BTCUSD",1649104220114,0.74788588,46244.0,46243.0,0.14578437]
["bitfinex","BTCUSD",1649104220213,0.81803588,46244.0,46243.0,0.14578437]
["bitfinex","BTCUSD",1649104220308,0.82884588,46244.0,46243.0,0.14578437]
["bitfinex","BTCUSD",1649104220510,0.52884588,46244.0,46243.0,0.14578437]
["bitfinex","BTCUSD",1649104220809,0.86663533,46244.0,46243.0,0.14578437]
["bitfinex","BTCUSD",1649104221013,0.52884588,46244.0,46243.0,0.14578437]
["bitfinex","BTCUSD",1649104221114,0.53938244,46244.0,46243.0,0.14578437]
["bitfinex","BTCUSD",1649104221213,0.46923244,46244.0,46243.0,0.14578437]
["bitfinex","BTCUSD",1649104221314,0.45155244,46244.0,46243.0,0.14578437]
["bitfinex","BTCUSD",1649104223242,0.42682244,46244.0,46243.0,0.14578437]
["bitfinex","BTCUSD",1649104224697,0.40155244,46244.0,46243.0,0.14578437]
["bitfinex","BTCUSD",1649104225309,1.18,46243.0,46242.0,0.00012863]
["bitfinex","BTCUSD",1649104225409,1.18,46243.0,46242.0,8.63e-06]
["bitfinex","BTCUSD",1649104225410,1.48015849,46243.0,46242.0,8.63e-06]
["bitfinex","BTCUSD",1649104225509,1.62025849,46243.0,46242.0,8.63e-06]
["bitfinex","BTCUSD",1649104225660,0.08,46240.0,46229.0,0.00032902]
["bitfinex","BTCUSD",1649104225767,0.08,46233.0,46229.0,0.00032902]
["bitfinex","BTCUSD",1649104225959,0.001374,46231.0,46226.0,0.006]
["bitfinex","BTCUSD",1649104226063,0.081374,46231.0,46226.0,0.006]
["bitfinex","BTCUSD",1649104226162,0.1201,46230.0,46229.0,0.00032902]
["bitfinex","BTCUSD",1649104226559,0.36094579,46230.0,46229.0,0.00032902]
["bitfinex","BTCUSD",1649104226759,0.46094579,46230.0,46229.0,0.00032902]
["bitfinex","BTCUSD",1649104226859,0.29697,46230.0,46229.0,0.00032902]
["bitfinex","BTCUSD",1649104226960,0.42988054,46230.0,46229.0,0.00032902]
["bitfinex","BTCUSD",1649104227113,0.42988054,46230.0,46226.0,0.006]
["bitfinex","BTCUSD",1649104227213,0.15884684,46227.0,46226.0,0.006]
["bitfinex","BTCUSD",1649104227461,0.19894684,46227.0,46226.0,0.006]
["bitfinex","BTCUSD",1649104227863,0.5260228,46227.0,46226.0,0.006]
["bitfinex","BTCUSD",1649104228618,0.6260228,46227.0,46226.0,0.006]
["bitfinex","BTCUSD",1649104228815,0.7883348,46227.0,46226.0,0.006]
["bitfinex","BTCUSD",1649104229073,1.38203626,46227.0,46224.0,0.00058349]
["bitfinex","BTCUSD",1649104229152,1.37149456,46227.0,46224.0,0.00058349]
["bitfinex","BTCUSD",1649104229257,0.21054124,46225.0,46224.0,0.00058349]
["bitfinex","BTCUSD",1649104229354,0.5461866,46225.0,46224.0,0.00058349]
["bitfinex","BTCUSD",1649104229452,0.6362866,46225.0,46224.0,0.00058349]
["bitfinex","BTCUSD",1649104229554,0.7362866,46225.0,46224.0,0.00058349]
["bitfinex","BTCUSD",1649104229653,0.7362866,46225.0,46217.0,0.00233431]
["bitfinex","BTCUSD",1649104229755,0.08,46219.0,46211.0,0.01082]
["bitfinex","BTCUSD",1649104229855,0.08,46216.0,46210.0,0.36026148]
["bitfinex","BTCUSD",1649104229954,0.08,46212.0,46210.0,0.36026148]
["bitfinex","BTCUSD",1649104230958,0.134109,46211.0,46210.0,0.36026148]
["bitfinex","BTCUSD",1649104231159,0.134109,46211.0,46210.0,0.37108148]
["bitfinex","BTCUSD",1649104231258,0.32010588,46211.0,46210.0,0.37108148]
["bitfinex","BTCUSD",1649104233613,0.108207,46213.0,46212.0,0.15472999]
["bitfinex","BTCUSD",1649104233859,0.103207,46213.0,46212.0,0.15472999]
["bitfinex","BTCUSD",1649104235711,0.103207,46213.0,46212.0,0.15767578]
["bitfinex","BTCUSD",1649104236550,0.054102,46213.0,46212.0,0.15767578]
["bitfinex","BTCUSD",1649104237454,0.24323451,46215.0,46212.0,0.15767578]
["bitfinex","BTCUSD",1649104237554,0.23241451,46215.0,46212.0,0.15767578]
["bitfinex","BTCUSD",1649104237952,0.00014226,46213.0,46212.0,0.15767578]
["bitfinex","BTCUSD",1649104239404,0.00014226,46213.0,46212.0,0.15472999]
["bitfinex","BTCUSD",1649104240105,0.00014226,46213.0,46212.0,0.15280999]
["bitfinex","BTCUSD",1649104240641,0.31067095,46213.0,46212.0,0.15280999]
["bitfinex","BTCUSD",1649104240745,0.35077095,46213.0,46212.0,0.15280999]
["bitfinex","BTCUSD",1649104240845,0.45077095,46213.0,46212.0,0.15280999]
["bitfinex","BTCUSD",1649104241143,0.14024226,46213.0,46212.0,0.15280999]
["bitfinex","BTCUSD",1649104241347,0.21910702,46213.0,46212.0,0.15280999]
["bitfinex","BTCUSD",1649104241744,0.2191019,46213.0,46212.0,0.15280999]
["bitfinex","BTCUSD",1649104241845,0.1191019,46213.0,46212.0,0.15280999]
["bitfinex","BTCUSD",1649104241944,0.1191019,46213.0,46212.0,0.15442068]
["bitfinex","BTCUSD",1649104242045,0.1191019,46213.0,46212.0,0.1567377]
["bitfinex","BTCUSD",1649104242245,0.04024226,46213.0,46212.0,0.1567377]
["bitfinex","BTCUSD",1649104242346,0.04024226,46213.0,46212.0,0.1517377]
["bitfinex","BTCUSD",1649104248514,0.05106226,46213.0,46212.0,0.1517377]
["bitfinex","BTCUSD",1649104248767,0.06160498,46213.0,46212.0,0.1517377]
["bitfinex","BTCUSD",1649104249868,1.51336187,46213.0,46210.0,0.36080388]
["bitfinex","BTCUSD",1649104249971,1.50281915,46213.0,46210.0,0.36080388]
["bitfinex","BTCUSD",1649104250070,1.60281915,46213.0,46210.0,0.04865788]
["bitfinex","BTCUSD",1649104250167,0.054127,46211.0,46210.0,0.04811548]
["bitfinex","BTCUSD",1649104250468,0.144227,46211.0,46210.0,0.04811548]
["bitfinex","BTCUSD",1649104250568,1.1,46210.0,46202.0,0.00217015]
["bitfinex","BTCUSD",1649104250667,0.05,46208.0,46202.0,0.00217015]
["bitfinex","BTCUSD",1649104250772,0.108255,46207.0,46202.0,0.00217015]
["bitfinex","BTCUSD",1649104250867,0.47501666,46206.0,46202.0,0.00217015]
["bitfinex","BTCUSD",1649104251170,0.0401,46205.0,46202.0,0.00217015]
["bitfinex","BTCUSD",1649104251417,0.0401,46205.0,46201.0,0.01]
["bitfinex","BTCUSD",1649104252618,0.202487,46205.0,46201.0,0.01]
["bitfinex","BTCUSD",1649104252719,0.08422968,46204.0,46201.0,0.01]
["bitfinex","BTCUSD",1649104252915,0.108259,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1649104253116,0.148359,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1649104253365,0.142359,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1649104254869,0.142359,46202.0,46201.0,0.0099]
["bitfinex","BTCUSD",1649104255400,0.142359,46202.0,46199.0,0.00057271]
["bitfinex","BTCUSD",1649104255401,1.1,46201.0,46199.0,0.00057271]
["bitfinex","BTCUSD",1649104255498,1.31655403,46201.0,46199.0,0.00057271]
["bitfinex","BTCUSD",1649104255597,0.05,46200.0,46199.0,0.00057271]
["bitfinex","BTCUSD",1649104255695,0.10794,46200.0,46199.0,0.00057271]
["bitfinex","BTCUSD",1649104255797,0.53428613,46200.0,46199.0,0.00057271]
["bitfinex","BTCUSD",1649104255896,0.53428613,46200.0,46192.0,0.0022912]
["bitfinex","BTCUSD",1649104255897,1.15413967,46199.0,46192.0,0.0022912]
["bitfinex","BTCUSD",1649104256000,0.05414,46197.0,46192.0,0.0022912]
["bitfinex","BTCUSD",1649104256099,0.10414,46197.0,46191.0,0.0072912]
["bitfinex","BTCUSD",1649104256197,0.0401,46196.0,46191.0,0.0072912]
["bitfinex","BTCUSD",1649104256298,0.12853,46196.0,46191.0,0.0072912]
["bitfinex","BTCUSD",1649104256399,0.47853,46196.0,46191.0,0.0072912]
["bitfinex","BTCUSD",1649104256599,0.57853,46196.0,46191.0,0.0072912]
["bitfinex","BTCUSD",1649104256799,0.01054523,46192.0,46191.0,0.0072912]
["bitfinex","BTCUSD",1649104256998,0.05064523,46192.0,46191.0,0.0072912]
["bitfinex","BTCUSD",1649104257550,0.10478823,46192.0,46191.0,0.0072912]
["bitfinex","BTCUSD",1649104258052,0.10478823,46192.0,46191.0,0.0022912]
["bitfinex","BTCUSD",1649104258504,1.1,46191.0,46186.0,0.01]
["bitfinex","BTCUSD",1649104258617,0.1082908,46191.0,46187.0,0.01083]
["bitfinex","BTCUSD",1649104258700,0.0401,46190.0,46186.0,0.01]
["bitfinex","BTCUSD",1649104258803,0.054146,46189.0,46186.0,0.01]
["bitfinex","BTCUSD",1649104258903,0.1082914,46189.0,46186.0,0.01]
["bitfinex","BTCUSD",1649104259068,0.162436,46188.0,46186.0,0.01]
["bitfinex","BTCUSD",1649104259171,0.38703608,46188.0,46186.0,0.01]
["bitfinex","BTCUSD",1649104259270,0.0401,46187.0,46186.0,0.01]
["bitfinex","BTCUSD",1649104259568,0.05064855,46187.0,46186.0,0.01]
["bitfinex","BTCUSD",1649104260173,0.55201208,46188.0,46186.0,0.01]
["bitfinex","BTCUSD",1649104260271,0.12956171,46187.0,46186.0,0.01]
["bitfinex","BTCUSD",1649104260573,0.17956171,46187.0,46186.0,0.01]
["bitfinex","BTCUSD",1649104260675,0.17955203,46187.0,46186.0,0.01]
["bitfinex","BTCUSD",1649104261223,0.0901,46187.0,46186.0,0.01]
["bitfinex","BTCUSD",1649104261325,0.17955106,46187.0,46186.0,0.01]
["bitfinex","BTCUSD",1649104261726,0.17969334,46187.0,46186.0,0.01]
["bitfinex","BTCUSD",1649104262909,0.17969334,46187.0,46184.0,0.00061452]
["bitfinex","BTCUSD",1649104263058,1.2624587,46186.0,46184.0,0.00061452]
["bitfinex","BTCUSD",1649104263159,0.1624587,46186.0,46184.0,0.00061452]
["bitfinex","BTCUSD",1649104263258,0.40166545,46185.0,46184.0,0.00061452]
["bitfinex","BTCUSD",1649104263358,0.40166545,46185.0,46172.0,0.01083]
["bitfinex","BTCUSD",1649104263459,0.28867712,46179.0,46172.0,0.01083]
["bitfinex","BTCUSD",1649104263562,0.33867712,46179.0,46172.0,0.01083]
["bitfinex","BTCUSD",1649104263661,0.35,46182.0,46181.0,0.09639281]
["bitfinex","BTCUSD",1649104263758,0.3901,46182.0,46181.0,0.09639281]
["bitfinex","BTCUSD",1649104263859,0.40093,46182.0,46181.0,0.09639281]
["bitfinex","BTCUSD",1649104264058,0.56339859,46182.0,46181.0,0.09639281]
["bitfinex","BTCUSD",1649104264361,0.71339859,46182.0,46181.0,0.09639281]
["bitfinex","BTCUSD",1649104264761,1.10600584,46182.0,46181.0,0.09639281]
["bitfinex","BTCUSD",1649104265563,1.1,46181.0,46179.0,0.00059599]
["bitfinex","BTCUSD",1649104265770,0.0401,46180.0,46162.0,0.31083]
["bitfinex","BTCUSD",1649104265867,0.108322,46179.0,46162.0,0.31083]
["bitfinex","BTCUSD",1649104265966,0.05,46176.0,46162.0,0.31083]
["bitfinex","BTCUSD",1649104266064,0.07069,46176.0,46162.0,0.31083]
["bitfinex","BTCUSD",1649104266162,0.07069,46176.0,46171.0,0.02238438]
["bitfinex","BTCUSD",1649104266412,0.35,46174.0,46171.0,0.01738438]
["bitfinex","BTCUSD",1649104266558,0.148422,46173.0,46171.0,0.01738438]
["bitfinex","BTCUSD",1649104266963,0.148422,46173.0,46171.0,0.015]
["bitfinex","BTCUSD",1649104267960,5.5966521,46160.0,46152.0,0.98245643]
["bitfinex","BTCUSD",1649104268061,5.00261189,46160.0,46159.0,0.32424658]
["bitfinex","BTCUSD",1649104268713,5.00261189,46160.0,46159.0,0.00127758]
["bitfinex","BTCUSD",1649104268714,4.96696946,46160.0,46159.0,0.00127758]
["bitfinex","BTCUSD",1649104268910,4.96696946,46160.0,46159.0,0.32424658]
["bitfinex","BTCUSD",1649104269212,4.96696946,46160.0,46159.0,0.00127758]
["bitfinex","BTCUSD",1649104270215,4.96696946,46160.0,46159.0,0.01210758]
["bitfinex","BTCUSD",1649104270354,4.96696946,46160.0,46156.0,0.01]
["bitfinex","BTCUSD",1649104270452,0.054172,46159.0,46157.0,0.322969]
["bitfinex","BTCUSD",1649104270552,0.054172,46159.0,46156.0,0.01]
["bitfinex","BTCUSD",1649104270655,0.054172,46159.0,46157.0,0.322969]
["bitfinex","BTCUSD",1649104270757,0.108341,46159.0,46158.0,0.322969]
["bitfinex","BTCUSD",1649104270858,0.054172,46159.0,46156.0,0.21061475]
["bitfinex","BTCUSD",1649104270954,0.054172,46159.0,46157.0,0.322969]
["bitfinex","BTCUSD",1649104271054,0.054172,46159.0,46156.0,0.21061475]
["bitfinex","BTCUSD",1649104271155,0.054172,46159.0,46157.0,0.322969]
["bitfinex","BTCUSD",1649104271355,0.054172,46159.0,46156.0,0.01061475]
["bitfinex","BTCUSD",1649104271855,0.10834,46159.0,46156.0,0.01]
["bitfinex","BTCUSD",1649104272110,0.054172,46159.0,46156.0,0.01]
["bitfinex","BTCUSD",1649104272806,0.054172,46159.0,46157.0,0.322969]
["bitfinex","BTCUSD",1649104272908,4.96696946,46160.0,46157.0,0.322969]
["bitfinex","BTCUSD",1649104273006,4.96696946,46160.0,46156.0,0.01]
["bitfinex","BTCUSD",1649104273205,4.96696946,46160.0,46156.0,0.01036497]
["bitfinex","BTCUSD",1649104273705,4.96696946,46160.0,46157.0,0.322969]
["bitfinex","BTCUSD",1649104273809,4.96696946,46160.0,46156.0,0.01036497]
["bitfinex","BTCUSD",1649104273907,4.96696946,46160.0,46157.0,0.322969]
["bitfinex","BTCUSD",1649104274062,4.96696946,46160.0,46156.0,0.01036497]
["bitfinex","BTCUSD",1649104274063,0.00014815,46159.0,46156.0,0.01036497]
["bitfinex","BTCUSD",1649104274160,0.00014815,46159.0,46157.0,0.322969]
["bitfinex","BTCUSD",1649104274261,0.00014815,46159.0,46158.0,0.322969]
["bitfinex","BTCUSD",1649104274462,0.00014815,46159.0,46157.0,0.322969]
["bitfinex","BTCUSD",1649104275667,0.00014815,46159.0,46156.0,0.01061513]
["bitfinex","BTCUSD",1649104275815,0.00014815,46159.0,46157.0,0.322969]
["bitfinex","BTCUSD",1649104276317,0.00014815,46159.0,46156.0,0.01061513]
["bitfinex","BTCUSD",1649104276519,0.05431415,46159.0,46156.0,0.01061513]
["bitfinex","BTCUSD",1649104276617,0.05431415,46159.0,46156.0,0.01]
["bitfinex","BTCUSD",1649104277519,0.10848315,46159.0,46156.0,0.01]
["bitfinex","BTCUSD",1649104277619,0.05431415,46159.0,46156.0,0.01]
["bitfinex","BTCUSD",1649104277963,0.05431415,46159.0,46156.0,0.00703227]
["bitfinex","BTCUSD",1649104278065,0.05444735,46159.0,46156.0,0.00703227]
["bitfinex","BTCUSD",1649104278162,0.05444735,46159.0,46157.0,0.322969]
["bitfinex","BTCUSD",1649104278263,0.05444735,46159.0,46156.0,0.00703227]
["bitfinex","BTCUSD",1649104278565,0.10861535,46159.0,46156.0,0.00703227]
["bitfinex","BTCUSD",1649104279770,0.37954202,46159.0,46156.0,0.00703227]
["bitfinex","BTCUSD",1649104281370,0.10861535,46159.0,46157.0,0.33458186]
["bitfinex","BTCUSD",1649104281903,0.10854615,46159.0,46157.0,0.33458186]
["bitfinex","BTCUSD",1649104282257,0.0401,46158.0,46157.0,0.33458186]
["bitfinex","BTCUSD",1649104282359,0.0401,46158.0,46156.0,0.00703227]
["bitfinex","BTCUSD",1649104282511,0.3,46157.0,46156.0,0.00703227]
["bitfinex","BTCUSD",1649104282704,0.3401,46157.0,46156.0,0.00703227]
["bitfinex","BTCUSD",1649104282807,0.3901,46157.0,46156.0,0.00703227]
["bitfinex","BTCUSD",1649104283110,0.69881115,46157.0,46156.0,0.00703227]
["bitfinex","BTCUSD",1649104283205,0.64881115,46157.0,46156.0,0.00703227]
["bitfinex","BTCUSD",1649104283710,0.34881115,46157.0,46156.0,0.00703227]
["bitfinex","BTCUSD",1649104284207,0.64881115,46157.0,46156.0,0.00703227]
["bitfinex","BTCUSD",1649104284407,0.69881115,46157.0,46156.0,0.00703227]
["bitfinex","BTCUSD",1649104284706,0.39881115,46157.0,46156.0,0.00703227]
["bitfinex","BTCUSD",1649104285060,0.69881115,46157.0,46156.0,0.00703227]
["bitfinex","BTCUSD",1649104285410,0.39881115,46157.0,46156.0,0.00703227]
["bitfinex","BTCUSD",1649104285813,0.69881115,46157.0,46156.0,0.00703227]
["bitfinex","BTCUSD",1649104285912,0.39889322,46157.0,46156.0,0.00703227]
["bitfinex","BTCUSD",1649104286012,0.69889322,46157.0,46156.0,0.00703227]
["bitfinex","BTCUSD",1649104286211,0.39889322,46157.0,46156.0,0.00703227]
["bitfinex","BTCUSD",1649104286612,0.69889322,46157.0,46156.0,0.00703227]
["bitfinex","BTCUSD",1649104286913,0.74889322,46157.0,46156.0,0.00703227]
["bitfinex","BTCUSD",1649104287020,0.78451322,46157.0,46156.0,0.00703227]
["bitfinex","BTCUSD",1649104287119,0.054188,46155.0,46151.0,0.00364696]
["bitfinex","BTCUSD",1649104287216,0.408376,46154.0,46151.0,0.00364696]
["bitfinex","BTCUSD",1649104287364,0.05,46153.0,46151.0,0.00364696]
["bitfinex","BTCUSD",1649104287473,0.3,46152.0,46151.0,0.00364696]
["bitfinex","BTCUSD",1649104287668,0.3401,46152.0,46151.0,0.00364696]
["bitfinex","BTCUSD",1649104287868,0.4901,46152.0,46151.0,0.00364696]
["bitfinex","BTCUSD",1649104288068,0.1901,46152.0,46151.0,0.00364696]
["bitfinex","BTCUSD",1649104288168,0.894288,46152.0,46151.0,0.00364696]
["bitfinex","BTCUSD",1649104288367,1.894288,46152.0,46151.0,0.00364696]
["bitfinex","BTCUSD",1649104288467,0.90484581,46152.0,46151.0,0.00364696]
["bitfinex","BTCUSD",1649104288567,0.15484581,46152.0,46151.0,0.00364696]
["bitfinex","BTCUSD",1649104288668,0.06474581,46152.0,46151.0,0.00364696]
["bitfinex","BTCUSD",1649104288769,0.01055781,46152.0,46151.0,0.00364696]
["bitfinex","BTCUSD",1649104288869,0.01055781,46152.0,46151.0,0.32661596]
["bitfinex","BTCUSD",1649104288968,0.00315072,46157.0,46151.0,0.32661596]
["bitfinex","BTCUSD",1649104289099,0.00315072,46157.0,46153.0,0.322969]
["bitfinex","BTCUSD",1649104289235,0.00315072,46157.0,46152.0,0.33481146]
["bitfinex","BTCUSD",1649104289689,0.25654592,46155.0,46152.0,0.33481146]
["bitfinex","BTCUSD",1649104290089,8.211e-05,46153.0,46152.0,0.33481146]
["bitfinex","BTCUSD",1649104292637,8.211e-05,46153.0,46152.0,0.65778046]
["bitfinex","BTCUSD",1649104293004,0.002,46158.0,46153.0,1.869e-05]
["bitfinex","BTCUSD",1649104293759,4.54363279,46160.0,46153.0,1.869e-05]
["bitfinex","BTCUSD",1649104294206,4.54363279,46160.0,46153.0,0.30001869]
["bitfinex","BTCUSD",1649104294407,4.54363279,46160.0,46153.0,1.869e-05]
["bitfinex","BTCUSD",1649104294957,4.54363279,46160.0,46153.0,0.33483015]
["bitfinex","BTCUSD",1649104295159,4.59780179,46160.0,46153.0,0.33483015]
["bitfinex","BTCUSD",1649104296412,0.01083,46159.0,46153.0,0.33483015]
["bitfinex","BTCUSD",1649104297527,0.054171,46158.0,46153.0,0.33483015]
["bitfinex","BTCUSD",1649104298728,0.01090619,46159.0,46153.0,0.33483015]
["bitfinex","BTCUSD",1649104298828,4.54370142,46160.0,46153.0,1.869e-05]
["bitfinex","BTCUSD",1649104299129,4.55453142,46160.0,46153.0,1.869e-05]
["bitfinex","BTCUSD",1649104300187,4.54953142,46160.0,46153.0,1.869e-05]
["bitfinex","BTCUSD",1649104300410,6.862e-05,46157.0,46153.0,1.869e-05]
["bitfinex","BTCUSD",1649104302316,7.621e-05,46158.0,46153.0,1.869e-05]
["bitfinex","BTCUSD",1649104302772,7.621e-05,46158.0,46153.0,0.33483015]
["bitfinex","BTCUSD",1649104304701,7.621e-05,46158.0,46153.0,1.869e-05]
["bitfinex","BTCUSD",1649104305603,0.23272945,46154.0,46153.0,0.33483015]
["bitfinex","BTCUSD",1649104305753,0.28691045,46154.0,46153.0,0.33483015]
["bitfinex","BTCUSD",1649104306606,0.054181,46154.0,46153.0,1.869e-05]
["bitfinex","BTCUSD",1649104306905,0.05423827,46157.0,46153.0,1.869e-05]
["bitfinex","BTCUSD",1649104306906,0.05423327,46157.0,46153.0,1.869e-05]
["bitfinex","BTCUSD",1649104307107,6.427e-05,46157.0,46153.0,1.869e-05]
["bitfinex","BTCUSD",1649104308011,7.074e-05,46154.0,46153.0,0.32298769]
["bitfinex","BTCUSD",1649104308412,7.074e-05,46154.0,46153.0,0.01056724]
["bitfinex","BTCUSD",1649104308613,7.074e-05,46154.0,46153.0,1.869e-05]
["bitfinex","BTCUSD",1649104310018,6.417e-05,46154.0,46153.0,1.869e-05]
["bitfinex","BTCUSD",1649104310515,6.417e-05,46154.0,46153.0,0.32298769]
["bitfinex","BTCUSD",1649104310767,6.417e-05,46154.0,46153.0,0.33483015]
["bitfinex","BTCUSD",1649104310966,6.417e-05,46154.0,46153.0,0.3453787]
["bitfinex","BTCUSD",1649104311115,6.417e-05,46154.0,46153.0,0.34537675]
["bitfinex","BTCUSD",1649104312270,6.417e-05,46154.0,46153.0,0.33483015]
["bitfinex","BTCUSD",1649104312770,6.417e-05,46154.0,46153.0,1.869e-05]
["bitfinex","BTCUSD",1649104314123,7.079e-05,46154.0,46153.0,1.869e-05]
["bitfinex","BTCUSD",1649104318062,6.875e-05,46154.0,46153.0,1.869e-05]
["bitfinex","BTCUSD",1649104320221,6.875e-05,46154.0,46152.0,0.33262515]
["bitfinex","BTCUSD",1649104321925,6.557e-05,46154.0,46152.0,0.33262515]
["bitfinex","BTCUSD",1649104323511,0.054173,46153.0,46152.0,0.33262515]
["bitfinex","BTCUSD",1649104323810,0.052,46159.0,46158.0,0.20436249]
["bitfinex","BTCUSD",1649104323913,4.58870142,46160.0,46158.0,0.20436249]
["bitfinex","BTCUSD",1649104324559,0.054171,46159.0,46158.0,0.20436249]
["bitfinex","BTCUSD",1649104324809,0.34898548,46159.0,46158.0,0.20436249]
["bitfinex","BTCUSD",1649104325514,0.00059241,46161.0,46160.0,185.69809036]
["bitfinex","BTCUSD",1649104326011,0.05512108,46163.0,46160.0,185.69809036]
["bitfinex","BTCUSD",1649104326112,0.35,46168.0,46162.0,0.65]
["bitfinex","BTCUSD",1649104326214,0.05,46166.0,46163.0,0.5]
["bitfinex","BTCUSD",1649104326315,0.35,46168.0,46160.0,185.69809036]
["bitfinex","BTCUSD",1649104326414,0.4,46168.0,46160.0,185.69809036]
["bitfinex","BTCUSD",1649104326603,0.054166,46167.0,46161.0,0.6085707]
["bitfinex","BTCUSD",1649104326698,0.054166,46167.0,46164.0,0.17283408]
["bitfinex","BTCUSD",1649104326798,0.70713985,46172.0,46161.0,0.6085707]
["bitfinex","BTCUSD",1649104327002,0.2,46171.0,46161.0,0.6085707]
["bitfinex","BTCUSD",1649104327301,0.25,46171.0,46161.0,0.6085707]
["bitfinex","BTCUSD",1649104327406,0.054166,46165.0,46161.0,0.6085707]
["bitfinex","BTCUSD",1649104327501,0.054166,46165.0,46161.0,0.3085707]
["bitfinex","BTCUSD",1649104327601,0.07689352,46166.0,46161.0,0.3085707]
["bitfinex","BTCUSD",1649104327703,0.12689352,46166.0,46161.0,0.3085707]
["bitfinex","BTCUSD",1649104328001,0.0148419,46166.0,46161.0,0.3085707]
["bitfinex","BTCUSD",1649104328500,0.0148419,46166.0,46158.0,0.20473204]
["bitfinex","BTCUSD",1649104328604,0.0148419,46166.0,46162.0,0.00018458]
["bitfinex","BTCUSD",1649104328801,0.054166,46165.0,46162.0,0.00018458]
["bitfinex","BTCUSD",1649104329004,0.00061317,46164.0,46162.0,0.00018458]
["bitfinex","BTCUSD",1649104329703,0.00061317,46164.0,46162.0,0.30018458]
["bitfinex","BTCUSD",1649104329806,0.00061317,46164.0,46162.0,0.35433335]
["bitfinex","BTCUSD",1649104329904,0.00061317,46164.0,46163.0,0.3]
["bitfinex","BTCUSD",1649104330004,0.00061317,46164.0,46162.0,0.00018458]
["bitfinex","BTCUSD",1649104330105,0.92332065,46172.0,46162.0,0.00018458]
["bitfinex","BTCUSD",1649104330206,0.92332065,46172.0,46162.0,0.30018458]
["bitfinex","BTCUSD",1649104330323,0.00061316,46165.0,46162.0,0.30018458]
["bitfinex","BTCUSD",1649104330421,0.00061316,46165.0,46163.0,0.33470732]
["bitfinex","BTCUSD",1649104330820,0.00061316,46165.0,46164.0,0.01054855]
["bitfinex","BTCUSD",1649104331121,0.00014226,46166.0,46164.0,0.01054855]
["bitfinex","BTCUSD",1649104331220,0.00014226,46166.0,46163.0,0.33470732]
["bitfinex","BTCUSD",1649104331321,0.00014226,46166.0,46162.0,0.51066156]
["bitfinex","BTCUSD",1649104331423,0.00014226,46166.0,46162.0,0.21066156]
["bitfinex","BTCUSD",1649104331523,0.00014226,46166.0,46162.0,0.26480896]
["bitfinex","BTCUSD",1649104331722,0.00014226,46166.0,46162.0,0.0541474]
["bitfinex","BTCUSD",1649104332574,0.00075541,46166.0,46162.0,0.0541474]
["bitfinex","BTCUSD",1649104333326,0.00075541,46166.0,46159.0,0.25829416]
["bitfinex","BTCUSD",1649104333427,0.00075541,46166.0,46160.0,0.3346548]
["bitfinex","BTCUSD",1649104333629,0.00014226,46166.0,46160.0,0.4346548]
["bitfinex","BTCUSD",1649104333878,0.00014226,46166.0,46160.0,0.4596548]
["bitfinex","BTCUSD",1649104334057,0.00059236,46165.0,46160.0,0.4596548]
["bitfinex","BTCUSD",1649104334263,0.00059236,46165.0,46162.0,0.20134776]
["bitfinex","BTCUSD",1649104334814,0.00014226,46166.0,46162.0,0.20134776]
["bitfinex","BTCUSD",1649104334918,0.00014226,46166.0,46163.0,0.322969]
["bitfinex","BTCUSD",1649104335069,0.01083,46175.0,46163.0,0.322969]
["bitfinex","BTCUSD",1649104335070,0.0186,46181.0,46165.0,1.1]
["bitfinex","BTCUSD",1649104335173,0.0031,46181.0,46166.0,0.28788655]
["bitfinex","BTCUSD",1649104335269,0.0031,46181.0,46166.0,0.65095555]
["bitfinex","BTCUSD",1649104335368,0.0031,46181.0,46167.0,0.33456043]
["bitfinex","BTCUSD",1649104335520,0.0031,46181.0,46168.0,0.43124068]
["bitfinex","BTCUSD",1649104335617,0.0031,46181.0,46170.0,0.322969]
["bitfinex","BTCUSD",1649104335716,0.0031,46181.0,46180.0,0.17905795]
["bitfinex","BTCUSD",1649104335814,0.0031,46181.0,46180.0,0.50202695]
["bitfinex","BTCUSD",1649104335915,0.0031,46181.0,46180.0,0.322969]
["bitfinex","BTCUSD",1649104336014,0.0031,46181.0,46180.0,0.422969]
["bitfinex","BTCUSD",1649104336766,0.0031,46181.0,46180.0,0.423969]
["bitfinex","BTCUSD",1649104336966,0.0031,46181.0,46180.0,0.323969]
["bitfinex","BTCUSD",1649104337266,0.0031,46181.0,46180.0,0.33451755]
["bitfinex","BTCUSD",1649104337367,0.0031,46181.0,46180.0,0.01154855]
["bitfinex","BTCUSD",1649104337466,0.0031,46181.0,46180.0,0.001]
["bitfinex","BTCUSD",1649104337922,0.0031,46181.0,46173.0,0.4]
["bitfinex","BTCUSD",1649104338014,0.0031,46181.0,46174.0,0.322969]
["bitfinex","BTCUSD",1649104338116,0.0031,46181.0,46173.0,0.45]
["bitfinex","BTCUSD",1649104338213,0.0031,46181.0,46174.0,0.322969]
["bitfinex","BTCUSD",1649104338317,0.0031,46181.0,46174.0,0.422969]
["bitfinex","BTCUSD",1649104338564,0.0031,46181.0,46174.0,0.1]
["bitfinex","BTCUSD",1649104338766,0.0031,46181.0,46175.0,0.322969]
["bitfinex","BTCUSD",1649104338767,0.00021382,46180.0,46175.0,0.322969]
["bitfinex","BTCUSD",1649104338865,0.00021382,46180.0,46176.0,0.3]
["bitfinex","BTCUSD",1649104338966,0.00021382,46180.0,46177.0,0.322969]
["bitfinex","BTCUSD",1649104339266,0.00021382,46180.0,46175.0,0.15]
["bitfinex","BTCUSD",1649104339666,0.0031,46181.0,46175.0,0.14820064]
["bitfinex","BTCUSD",1649104339920,0.00057678,46180.0,46175.0,0.04820064]
["bitfinex","BTCUSD",1649104340016,0.00057678,46180.0,46172.0,0.13327128]
["bitfinex","BTCUSD",1649104340116,9.678e-05,46180.0,46172.0,0.13327128]
["bitfinex","BTCUSD",1649104340218,9.678e-05,46180.0,46172.0,0.025]
["bitfinex","BTCUSD",1649104340418,9.678e-05,46180.0,46169.0,0.7967]
["bitfinex","BTCUSD",1649104340520,9.678e-05,46180.0,46167.0,0.01083]
["bitfinex","BTCUSD",1649104340617,9.678e-05,46180.0,46162.0,0.01083]
["bitfinex","BTCUSD",1649104340718,0.05424278,46180.0,46162.0,0.01083]
["bitfinex","BTCUSD",1649104340820,0.3,46179.0,46162.0,0.01083]
["bitfinex","BTCUSD",1649104340920,0.3,46179.0,46160.0,1.5448]
["bitfinex","BTCUSD",1649104341018,0.26681229,46171.0,46160.0,1.5448]
["bitfinex","BTCUSD",1649104341120,0.26681229,46171.0,46160.0,0.525]
["bitfinex","BTCUSD",1649104341218,0.26681229,46171.0,46160.0,0.025]
["bitfinex","BTCUSD",1649104341964,0.26681229,46171.0,46160.0,0.07915216]
["bitfinex","BTCUSD",1649104342163,0.3,46170.0,46160.0,0.07915216]
["bitfinex","BTCUSD",1649104342363,0.054158,46168.0,46160.0,0.025]
["bitfinex","BTCUSD",1649104342463,0.054158,46168.0,46161.0,0.01083]
["bitfinex","BTCUSD",1649104342562,0.054158,46168.0,46153.0,0.01083]
["bitfinex","BTCUSD",1649104342563,0.26745069,46163.0,46153.0,0.01083]
["bitfinex","BTCUSD",1649104343662,0.26745069,46163.0,46158.0,0.25436249]
["bitfinex","BTCUSD",1649104344467,0.26745069,46163.0,46158.0,0.20436249]
["bitfinex","BTCUSD",1649104344768,0.26745069,46163.0,46158.0,0.20697592]
["bitfinex","BTCUSD",1649104345418,0.26745069,46163.0,46151.0,0.7987688]
["bitfinex","BTCUSD",1649104345520,0.26745069,46163.0,46152.0,0.322969]
["bitfinex","BTCUSD",1649104345618,0.26745069,46163.0,46152.0,0.333799]
["bitfinex","BTCUSD",1649104345720,0.26745069,46163.0,46152.0,0.01083]
["bitfinex","BTCUSD",1649104345821,0.26745069,46163.0,46153.0,0.322969]
["bitfinex","BTCUSD",1649104345923,0.26745069,46163.0,46151.0,0.00061471]
["bitfinex","BTCUSD",1649104346119,0.26745069,46163.0,46152.0,0.372969]
["bitfinex","BTCUSD",1649104346318,0.26759225,46163.0,46152.0,0.472969]
["bitfinex","BTCUSD",1649104346421,0.26759225,46163.0,46153.0,0.05416183]
["bitfinex","BTCUSD",1649104346522,0.26759225,46163.0,46154.0,0.322969]
["bitfinex","BTCUSD",1649104346719,0.26759225,46163.0,46154.0,0.472969]
["bitfinex","BTCUSD",1649104348824,0.26759225,46163.0,46154.0,0.15]
["bitfinex","BTCUSD",1649104349074,0.26759225,46163.0,46154.0,0.05]
["bitfinex","BTCUSD",1649104349166,0.26759225,46163.0,46151.0,0.01144471]
["bitfinex","BTCUSD",1649104349465,0.26759225,46163.0,46151.0,0.00061471]
["bitfinex","BTCUSD",1649104349568,0.26759225,46163.0,46156.0,0.00061345]
["bitfinex","BTCUSD",1649104349866,0.054165,46160.0,46156.0,0.00061345]
["bitfinex","BTCUSD",1649104350066,0.3,46159.0,46156.0,0.00061345]
["bitfinex","BTCUSD",1649104350167,0.054165,46160.0,46152.0,0.00473263]
["bitfinex","BTCUSD",1649104350267,1.35,46159.0,46151.0,0.00061471]
["bitfinex","BTCUSD",1649104350371,1.05,46159.0,46151.0,0.00061471]
["bitfinex","BTCUSD",1649104350667,0.35307789,46161.0,46151.0,0.00061471]
["bitfinex","BTCUSD",1649104350768,0.054174,46157.0,46151.0,0.00061471]
["bitfinex","BTCUSD",1649104350868,0.53529199,46156.0,46151.0,0.00061471]
["bitfinex","BTCUSD",1649104350972,0.3193679,46152.0,46151.0,0.00061471]
["bitfinex","BTCUSD",1649104352667,0.3735419,46152.0,46151.0,0.00061471]
["bitfinex","BTCUSD",1649104353751,0.18111699,46156.0,46152.0,0.10186713]
["bitfinex","BTCUSD",1649104353854,0.25188838,46156.0,46152.0,0.10186713]
["bitfinex","BTCUSD",1649104354054,6.379e-05,46153.0,46152.0,0.10186713]
["bitfinex","BTCUSD",1649104354458,0.05423879,46153.0,46152.0,0.10248061]
["bitfinex","BTCUSD",1649104355358,6.379e-05,46153.0,46152.0,0.10248061]
["bitfinex","BTCUSD",1649104355460,6.379e-05,46153.0,46152.0,0.10186713]
["bitfinex","BTCUSD",1649104358681,0.25188838,46156.0,46152.0,0.10186713]
["bitfinex","BTCUSD",1649104359183,0.25188838,46156.0,46152.0,0.10246075]
["bitfinex","BTCUSD",1649104360185,0.25188838,46156.0,46152.0,0.10186713]
["bitfinex","BTCUSD",1649104360316,0.19920956,46155.0,46152.0,0.10186713]
["bitfinex","BTCUSD",1649104360417,0.19920956,46155.0,46152.0,0.10246075]
["bitfinex","BTCUSD",1649104360717,6.754e-05,46153.0,46152.0,0.10246075]
["bitfinex","BTCUSD",1649104361368,0.24695592,46156.0,46152.0,0.10246075]
["bitfinex","BTCUSD",1649104361473,0.01083,46160.0,46152.0,0.10186713]
["bitfinex","BTCUSD",1649104361669,0.325,46163.0,46152.0,0.10186713]
["bitfinex","BTCUSD",1649104361768,0.00059351,46159.0,46152.0,0.10186713]
["bitfinex","BTCUSD",1649104362271,0.02571752,46161.0,46152.0,0.10186713]
["bitfinex","BTCUSD",1649104362524,6.773e-05,46155.0,46152.0,0.10186713]
["bitfinex","BTCUSD",1649104363575,0.05423873,46155.0,46152.0,0.10186713]
["bitfinex","BTCUSD",1649104363873,6.773e-05,46155.0,46152.0,0.10186713]
["bitfinex","BTCUSD",1649104364379,6.773e-05,46155.0,46140.0,0.72901849]
["bitfinex","BTCUSD",1649104364482,6.773e-05,46155.0,46143.0,0.31745465]
["bitfinex","BTCUSD",1649104364581,0.45344443,46159.0,46153.0,0.00040196]
["bitfinex","BTCUSD",1649104364682,0.01083,46158.0,46153.0,0.00040196]
["bitfinex","BTCUSD",1649104364932,0.064998,46158.0,46153.0,0.00040196]
["bitfinex","BTCUSD",1649104365032,0.054168,46158.0,46153.0,0.00040196]
["bitfinex","BTCUSD",1649104365530,0.005405,46157.0,46153.0,0.00040196]
["bitfinex","BTCUSD",1649104365832,0.054168,46158.0,46153.0,0.00040196]
["bitfinex","BTCUSD",1649104366031,0.25590287,46159.0,46153.0,0.00040196]
["bitfinex","BTCUSD",1649104366134,0.26673287,46159.0,46153.0,0.00040196]
["bitfinex","BTCUSD",1649104366235,0.25590287,46159.0,46153.0,0.00040196]
["bitfinex","BTCUSD",1649104366431,0.00016534,46154.0,46142.0,0.36666536]
["bitfinex","BTCUSD",1649104366533,0.00016534,46154.0,46143.0,0.334268]
["bitfinex","BTCUSD",1649104366681,0.00016534,46154.0,46146.0,0.323428]
["bitfinex","BTCUSD",1649104366782,0.00016534,46154.0,46146.0,0.373428]
["bitfinex","BTCUSD",1649104367283,0.00016534,46154.0,46152.0,0.05416286]
["bitfinex","BTCUSD",1649104368576,0.00016534,46154.0,46153.0,0.323428]
["bitfinex","BTCUSD",1649104368677,0.00016534,46154.0,46152.0,0.05416286]
["bitfinex","BTCUSD",1649104368782,0.00016534,46154.0,46153.0,0.323428]
["bitfinex","BTCUSD",1649104369079,0.00016534,46154.0,46152.0,0.05416286]
["bitfinex","BTCUSD",1649104369180,0.00016534,46154.0,46153.0,0.323428]
["bitfinex","BTCUSD",1649104369378,0.00016534,46154.0,46152.0,0.05416286]
["bitfinex","BTCUSD",1649104369481,0.00016534,46154.0,46151.0,0.00061349]
["bitfinex","BTCUSD",1649104369781,0.00016534,46154.0,46144.0,0.04926162]
["bitfinex","BTCUSD",1649104369883,0.00016534,46154.0,46137.0,0.7049]
["bitfinex","BTCUSD",1649104369981,0.00016534,46154.0,46139.0,0.80103551]
["bitfinex","BTCUSD",1649104370081,0.00016534,46154.0,46150.0,0.00061349]
["bitfinex","BTCUSD",1649104370334,0.00016534,46154.0,46151.0,0.323428]
["bitfinex","BTCUSD",1649104370480,0.00016534,46154.0,46150.0,0.00061349]
["bitfinex","BTCUSD",1649104370583,0.00016534,46154.0,46151.0,0.323428]
["bitfinex","BTCUSD",1649104371180,0.00016534,46154.0,46151.0,0.48174003]
["bitfinex","BTCUSD",1649104371482,0.00016534,46154.0,46151.0,0.373428]
["bitfinex","BTCUSD",1649104371628,0.00016534,46154.0,46151.0,0.05]
["bitfinex","BTCUSD",1649104371725,0.00016534,46154.0,46149.0,0.025]
["bitfinex","BTCUSD",1649104371827,0.00016534,46154.0,46149.0,0.05]
["bitfinex","BTCUSD",1649104371929,0.00016534,46154.0,46144.0,0.63216828]
["bitfinex","BTCUSD",1649104372029,0.00016534,46154.0,46144.0,0.65716828]
["bitfinex","BTCUSD",1649104372229,0.00016534,46154.0,46145.0,0.33490226]
["bitfinex","BTCUSD",1649104372325,0.00016534,46154.0,46145.0,0.43490226]
["bitfinex","BTCUSD",1649104372427,0.00016534,46154.0,46145.0,0.39490226]
["bitfinex","BTCUSD",1649104372525,0.00059358,46151.0,46145.0,0.50322939]
["bitfinex","BTCUSD",1649104372727,0.00059358,46151.0,46146.0,0.323428]
["bitfinex","BTCUSD",1649104372827,0.00059358,46151.0,46146.0,0.473428]
["bitfinex","BTCUSD",1649104372930,0.00059358,46151.0,46147.0,0.35]
["bitfinex","BTCUSD",1649104373131,0.00059358,46151.0,46147.0,0.5]
["bitfinex","BTCUSD",1649104373481,0.00016534,46154.0,46147.0,0.5]
["bitfinex","BTCUSD",1649104373734,0.00059358,46151.0,46147.0,0.5]
["bitfinex","BTCUSD",1649104373833,0.00059358,46151.0,46148.0,0.323428]
["bitfinex","BTCUSD",1649104373930,0.00059358,46151.0,46147.0,0.5]
["bitfinex","BTCUSD",1649104374132,0.00059358,46151.0,46148.0,0.323428]
["bitfinex","BTCUSD",1649104374379,0.00059358,46151.0,46147.0,0.2]
["bitfinex","BTCUSD",1649104374629,0.00059358,46151.0,46147.0,0.1]
["bitfinex","BTCUSD",1649104374732,0.00016491,46153.0,46147.0,0.1]
["bitfinex","BTCUSD",1649104374828,0.00016491,46153.0,46147.0,0.05]
["bitfinex","BTCUSD",1649104375029,0.00057459,46151.0,46145.0,0.05]
["bitfinex","BTCUSD",1649104375131,0.00057459,46151.0,46144.0,0.525]
["bitfinex","BTCUSD",1649104375376,0.00057459,46151.0,46145.0,0.323428]
["bitfinex","BTCUSD",1649104375615,0.00057459,46151.0,46145.0,0.1]
["bitfinex","BTCUSD",1649104375817,0.05475059,46151.0,46145.0,0.1]
["bitfinex","BTCUSD",1649104375915,0.054176,46151.0,46145.0,0.1]
["bitfinex","BTCUSD",1649104376215,0.00057459,46150.0,46146.0,0.323428]
["bitfinex","BTCUSD",1649104376315,0.00057459,46150.0,46147.0,0.05]
["bitfinex","BTCUSD",1649104376517,0.00057459,46150.0,46148.0,0.323428]
["bitfinex","BTCUSD",1649104376616,0.00057459,46150.0,46149.0,0.323428]
["bitfinex","BTCUSD",1649104376818,0.00057459,46150.0,46149.0,0.373428]
["bitfinex","BTCUSD",1649104377116,0.054176,46151.0,46149.0,0.05]
["bitfinex","BTCUSD",1649104377217,0.054176,46151.0,46148.0,0.323428]
["bitfinex","BTCUSD",1649104377419,0.00057458,46152.0,46148.0,0.373428]
["bitfinex","BTCUSD",1649104377517,0.00057458,46152.0,46148.0,0.05]
["bitfinex","BTCUSD",1649104377621,0.00057458,46152.0,46149.0,0.323428]
["bitfinex","BTCUSD",1649104377717,0.00057458,46152.0,46148.0,0.323428]
["bitfinex","BTCUSD",1649104377918,0.00057458,46152.0,46148.0,0.623428]
["bitfinex","BTCUSD",1649104378322,0.00016543,46150.0,46148.0,0.623428]
["bitfinex","BTCUSD",1649104379640,0.00016543,46150.0,46147.0,0.1]
["bitfinex","BTCUSD",1649104379740,0.00016543,46150.0,46148.0,0.323428]
["bitfinex","BTCUSD",1649104379841,0.00016543,46150.0,46147.0,0.1]
["bitfinex","BTCUSD",1649104379940,0.00016543,46150.0,46147.0,0.05]
["bitfinex","BTCUSD",1649104380143,0.00016543,46150.0,46145.0,0.35]
["bitfinex","BTCUSD",1649104380297,0.00016543,46150.0,46146.0,0.3347529]
["bitfinex","BTCUSD",1649104380390,0.00016543,46150.0,46147.0,0.05]
["bitfinex","BTCUSD",1649104381496,0.00016543,46150.0,46148.0,0.323428]
["bitfinex","BTCUSD",1649104381643,0.00016543,46150.0,46145.0,0.05]
["bitfinex","BTCUSD",1649104381743,0.00016543,46150.0,46146.0,0.323428]
["bitfinex","BTCUSD",1649104381848,0.00016543,46150.0,46146.0,0.473428]
["bitfinex","BTCUSD",1649104382150,0.00074114,46150.0,46147.0,0.3347885]
["bitfinex","BTCUSD",1649104382298,0.00074114,46150.0,46147.0,0.3847885]
["bitfinex","BTCUSD",1649104382551,0.05491814,46150.0,46147.0,0.3847885]
["bitfinex","BTCUSD",1649104383152,0.05434243,46150.0,46147.0,0.05]
["bitfinex","BTCUSD",1649104383252,0.05434243,46150.0,46148.0,0.323428]
["bitfinex","BTCUSD",1649104383453,0.05434243,46150.0,46148.0,0.05]
["bitfinex","BTCUSD",1649104383555,0.05434243,46150.0,46149.0,0.323428]
["bitfinex","BTCUSD",1649104383654,0.05434243,46150.0,46148.0,0.05]
["bitfinex","BTCUSD",1649104383805,0.110353,46155.0,46152.0,0.10983626]
["bitfinex","BTCUSD",1649104383907,0.002,46155.0,46152.0,0.10983626]
["bitfinex","BTCUSD",1649104384108,0.05093,46162.0,46152.0,0.10983626]
["bitfinex","BTCUSD",1649104384204,0.005405,46161.0,46152.0,0.10983626]
["bitfinex","BTCUSD",1649104384305,1.15022804,46166.0,46152.0,0.10983626]
["bitfinex","BTCUSD",1649104384406,0.005405,46163.0,46152.0,0.10983626]
["bitfinex","BTCUSD",1649104384507,0.054164,46161.0,46152.0,0.10983626]
["bitfinex","BTCUSD",1649104384606,0.016235,46160.0,46152.0,0.10983626]
["bitfinex","BTCUSD",1649104384706,0.01083,46160.0,46152.0,0.10983626]
["bitfinex","BTCUSD",1649104384905,0.2598416,46160.0,46152.0,0.10983626]
["bitfinex","BTCUSD",1649104385306,0.2598416,46160.0,46152.0,0.15983626]
["bitfinex","BTCUSD",1649104385757,0.00056008,46158.0,46152.0,0.15983626]
["bitfinex","BTCUSD",1649104386210,0.00056008,46158.0,46153.0,0.3]
["bitfinex","BTCUSD",1649104386312,0.00056008,46158.0,46152.0,0.15983626]
["bitfinex","BTCUSD",1649104386710,7.174e-05,46161.0,46152.0,0.15983626]
["bitfinex","BTCUSD",1649104387010,0.00056008,46157.0,46152.0,0.15983626]
["bitfinex","BTCUSD",1649104387313,0.005405,46156.0,46152.0,0.15983626]
["bitfinex","BTCUSD",1649104387414,0.054172,46155.0,46152.0,0.15983626]
["bitfinex","BTCUSD",1649104388111,0.005405,46154.0,46152.0,0.15983626]
["bitfinex","BTCUSD",1649104388211,0.054172,46155.0,46152.0,0.15983626]
["bitfinex","BTCUSD",1649104388312,0.005405,46154.0,46152.0,0.15983626]
["bitfinex","BTCUSD",1649104388413,0.054172,46155.0,46152.0,0.15983626]
["bitfinex","BTCUSD",1649104388514,0.005405,46154.0,46152.0,0.15983626]
["bitfinex","BTCUSD",1649104388611,0.054172,46155.0,46152.0,0.15983626]
["bitfinex","BTCUSD",1649104388813,0.005405,46154.0,46152.0,0.15983626]
["bitfinex","BTCUSD",1649104389013,0.054172,46155.0,46152.0,0.15983626]
["bitfinex","BTCUSD",1649104389314,0.005405,46154.0,46152.0,0.15983626]
["bitfinex","BTCUSD",1649104389414,0.05472238,46155.0,46152.0,0.15983626]
["bitfinex","BTCUSD",1649104389514,0.005405,46154.0,46152.0,0.15983626]
["bitfinex","BTCUSD",1649104389814,0.05472238,46155.0,46152.0,0.15983626]
["bitfinex","BTCUSD",1649104389914,0.005405,46154.0,46152.0,0.15983626]
["bitfinex","BTCUSD",1649104390013,0.05472238,46155.0,46152.0,0.15983626]
["bitfinex","BTCUSD",1649104390114,0.005405,46154.0,46152.0,0.15983626]
["bitfinex","BTCUSD",1649104390217,0.05472238,46155.0,46152.0,0.15983626]
["bitfinex","BTCUSD",1649104390338,0.005405,46154.0,46152.0,0.15983626]
["bitfinex","BTCUSD",1649104390433,0.054172,46155.0,46152.0,0.15983626]
["bitfinex","BTCUSD",1649104390533,0.005405,46154.0,46152.0,0.15983626]
["bitfinex","BTCUSD",1649104390632,0.05472238,46155.0,46152.0,0.15983626]
["bitfinex","BTCUSD",1649104390732,0.005405,46154.0,46152.0,0.15983626]
["bitfinex","BTCUSD",1649104390831,0.05472238,46155.0,46152.0,0.15983626]
["bitfinex","BTCUSD",1649104390832,0.05485723,46155.0,46152.0,0.15983626]
["bitfinex","BTCUSD",1649104390934,0.005405,46154.0,46152.0,0.15983626]
["bitfinex","BTCUSD",1649104391033,0.05485723,46155.0,46152.0,0.15983626]
["bitfinex","BTCUSD",1649104391132,0.005405,46154.0,46152.0,0.15983626]
["bitfinex","BTCUSD",1649104391282,0.05485723,46155.0,46152.0,0.10983626]
["bitfinex","BTCUSD",1649104391283,0.005405,46153.0,46152.0,0.10983626]
["bitfinex","BTCUSD",1649104391485,0.10903623,46155.0,46152.0,0.10983626]
["bitfinex","BTCUSD",1649104391584,0.005405,46154.0,46152.0,0.10983626]
["bitfinex","BTCUSD",1649104392883,0.10848585,46155.0,46152.0,0.10983626]
["bitfinex","BTCUSD",1649104392985,0.10902881,46155.0,46152.0,0.10983626]
["bitfinex","BTCUSD",1649104393186,0.05484981,46155.0,46152.0,0.10983626]
["bitfinex","BTCUSD",1649104393886,0.05430685,46155.0,46152.0,0.10983626]
["bitfinex","BTCUSD",1649104393987,0.005405,46154.0,46152.0,0.10983626]
["bitfinex","BTCUSD",1649104395895,0.059586,46154.0,46152.0,0.10983626]
["bitfinex","BTCUSD",1649104396393,0.05972163,46154.0,46152.0,0.10983626]
["bitfinex","BTCUSD",1649104396496,0.11390363,46154.0,46152.0,0.10983626]
["bitfinex","BTCUSD",1649104397859,0.11390363,46154.0,46152.0,0.10483626]
["bitfinex","BTCUSD",1649104398867,0.11390363,46154.0,46143.0,0.56783626]
["bitfinex","BTCUSD",1649104398959,0.054181,46151.0,46145.0,0.00059198]
["bitfinex","BTCUSD",1649104399158,0.24861149,46150.0,46145.0,0.00059198]
["bitfinex","BTCUSD",1649104399960,0.24861149,46150.0,46139.0,0.01084]
["bitfinex","BTCUSD",1649104400061,0.054183,46147.0,46139.0,0.01084]
["bitfinex","BTCUSD",1649104400160,0.054183,46147.0,46145.0,0.00057498]
["bitfinex","BTCUSD",1649104401115,0.305405,46146.0,46139.0,0.01084]
["bitfinex","BTCUSD",1649104401217,0.054189,46144.0,46138.0,0.025]
["bitfinex","BTCUSD",1649104401315,0.08432255,46144.0,46138.0,0.025]
["bitfinex","BTCUSD",1649104401787,0.31696748,46141.0,46139.0,0.33511773]
["bitfinex","BTCUSD",1649104401986,0.31696748,46141.0,46139.0,0.38511773]
["bitfinex","BTCUSD",1649104402685,0.31696748,46141.0,46139.0,0.33511773]
["bitfinex","BTCUSD",1649104402789,0.31696748,46141.0,46138.0,0.00057503]
["bitfinex","BTCUSD",1649104402936,0.054192,46140.0,46138.0,0.00057503]
["bitfinex","BTCUSD",1649104403135,0.01390341,46146.0,46138.0,0.00057503]
["bitfinex","BTCUSD",1649104403336,0.00306341,46146.0,46138.0,0.00057503]
["bitfinex","BTCUSD",1649104403537,0.00306341,46146.0,46135.0,0.4825075]
["bitfinex","BTCUSD",1649104403736,0.00306341,46146.0,46140.0,0.00057666]
["bitfinex","BTCUSD",1649104403842,0.005405,46145.0,46140.0,0.00057666]
["bitfinex","BTCUSD",1649104403937,0.054186,46142.0,46140.0,0.00057666]
["bitfinex","BTCUSD",1649104404741,0.054186,46142.0,46136.0,0.3352885]
["bitfinex","BTCUSD",1649104404839,6.341e-05,46146.0,46136.0,0.3352885]
["bitfinex","BTCUSD",1649104404940,6.341e-05,46146.0,46139.0,0.00057667]
["bitfinex","BTCUSD",1649104405039,0.054181,46144.0,46139.0,0.00057667]
["bitfinex","BTCUSD",1649104405665,0.005405,46143.0,46139.0,0.00057667]
["bitfinex","BTCUSD",1649104405764,0.054181,46144.0,46139.0,0.00057667]
["bitfinex","BTCUSD",1649104405965,0.054181,46144.0,46132.0,0.075]
["bitfinex","BTCUSD",1649104406067,0.054181,46144.0,46133.0,0.323428]
["bitfinex","BTCUSD",1649104406169,0.054181,46144.0,46139.0,0.00057666]
["bitfinex","BTCUSD",1649104406266,0.25538234,46141.0,46139.0,0.00057666]
["bitfinex","BTCUSD",1649104406369,0.054189,46140.0,46139.0,0.00057666]
["bitfinex","BTCUSD",1649104407173,0.054189,46140.0,46133.0,0.01084]
["bitfinex","BTCUSD",1649104407320,0.054189,46140.0,46134.0,0.373428]
["bitfinex","BTCUSD",1649104407423,0.054189,46140.0,46137.0,0.00057611]
["bitfinex","BTCUSD",1649104408277,0.054189,46140.0,46138.0,0.323428]
["bitfinex","BTCUSD",1649104408375,0.054189,46140.0,46139.0,0.323428]
["bitfinex","BTCUSD",1649104408476,6.66e-05,46142.0,46133.0,0.01084]
["bitfinex","BTCUSD",1649104408574,6.66e-05,46142.0,46134.0,0.323428]
["bitfinex","BTCUSD",1649104408676,0.408367,46147.0,46136.0,0.00057612]
["bitfinex","BTCUSD",1649104408780,0.01084,46146.0,46136.0,0.00057612]
["bitfinex","BTCUSD",1649104408877,0.003,46145.0,46136.0,0.00057612]
["bitfinex","BTCUSD",1649104408976,0.003,46145.0,46136.0,0.62023547]
["bitfinex","BTCUSD",1649104409082,0.003,46145.0,46136.0,0.00057612]
["bitfinex","BTCUSD",1649104409184,0.003,46145.0,46137.0,0.323428]
["bitfinex","BTCUSD",1649104409286,0.003,46145.0,46136.0,0.00057612]
["bitfinex","BTCUSD",1649104409484,0.054183,46143.0,46136.0,0.00057612]
["bitfinex","BTCUSD",1649104409634,0.054183,46143.0,46135.0,0.01084]
["bitfinex","BTCUSD",1649104409735,0.054183,46143.0,46136.0,0.323428]
["bitfinex","BTCUSD",1649104409834,0.054183,46143.0,46138.0,0.00057615]
["bitfinex","BTCUSD",1649104410537,6.665e-05,46141.0,46138.0,0.00057615]
["bitfinex","BTCUSD",1649104410638,0.23138665,46140.0,46138.0,0.00057615]
["bitfinex","BTCUSD",1649104410789,0.305405,46139.0,46138.0,0.00057615]
["bitfinex","BTCUSD",1649104410943,0.305405,46139.0,46131.0,0.01]
["bitfinex","BTCUSD",1649104410944,0.35402529,46136.0,46131.0,0.01]
["bitfinex","BTCUSD",1649104411139,0.045505,46135.0,46131.0,0.01]
["bitfinex","BTCUSD",1649104411236,0.0401,46135.0,46131.0,0.01]
["bitfinex","BTCUSD",1649104411739,0.094305,46135.0,46131.0,0.01]
["bitfinex","BTCUSD",1649104412037,0.10362154,46134.0,46131.0,0.01]
["bitfinex","BTCUSD",1649104412237,0.14372154,46134.0,46131.0,0.0105762]
["bitfinex","BTCUSD",1649104413335,0.14372154,46134.0,46131.0,0.01]
["bitfinex","BTCUSD",1649104413435,0.005405,46133.0,46131.0,0.01]
["bitfinex","BTCUSD",1649104413536,0.005405,46132.0,46131.0,0.01]
["bitfinex","BTCUSD",1649104414288,0.26171682,46132.0,46131.0,0.01]
["bitfinex","BTCUSD",1649104414388,0.37012582,46132.0,46131.0,0.01]
["bitfinex","BTCUSD",1649104414492,0.82306141,46132.0,46131.0,0.01]
["bitfinex","BTCUSD",1649104414588,0.82846641,46132.0,46131.0,0.01]
["bitfinex","BTCUSD",1649104414689,0.82306141,46132.0,46131.0,0.01]
["bitfinex","BTCUSD",1649104415340,1.12306141,46132.0,46131.0,0.01]
["bitfinex","BTCUSD",1649104415743,1.12846641,46132.0,46131.0,0.01]
["bitfinex","BTCUSD",1649104415943,1.22846641,46132.0,46131.0,0.01]
["bitfinex","BTCUSD",1649104416044,1.57846641,46132.0,46129.0,0.00057621]
["bitfinex","BTCUSD",1649104416140,1.1,46131.0,46129.0,0.00057621]
["bitfinex","BTCUSD",1649104416240,0.49280543,46130.0,46129.0,0.00057621]
["bitfinex","BTCUSD",1649104416341,0.68831043,46130.0,46129.0,0.00057621]
["bitfinex","BTCUSD",1649104416442,0.68290543,46130.0,46129.0,0.00057621]
["bitfinex","BTCUSD",1649104416984,0.162633,46129.0,46126.0,0.01]
["bitfinex","BTCUSD",1649104417233,0.045505,46128.0,46127.0,0.00057663]
["bitfinex","BTCUSD",1649104417833,0.345505,46128.0,46127.0,0.00057663]
["bitfinex","BTCUSD",1649104418085,0.445505,46128.0,46127.0,0.00057663]
["bitfinex","BTCUSD",1649104418183,0.445505,46128.0,46126.0,0.01]
["bitfinex","BTCUSD",1649104418634,0.3,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649104418735,0.305405,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649104418836,0.445505,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649104419189,0.145505,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649104419887,0.045505,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649104421936,0.345505,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649104422138,0.495505,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649104422640,0.49559179,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649104422738,0.65357365,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649104424744,0.65357365,46127.0,46126.0,0.01378857]
["bitfinex","BTCUSD",1649104425245,0.60357365,46127.0,46126.0,0.01378857]
["bitfinex","BTCUSD",1649104427003,0.44559179,46127.0,46126.0,0.01378857]
["bitfinex","BTCUSD",1649104427205,0.49559179,46127.0,46126.0,0.01378857]
["bitfinex","BTCUSD",1649104427992,8.679e-05,46127.0,46126.0,0.01378857]
["bitfinex","BTCUSD",1649104428392,0.07,46129.0,46127.0,0.00017358]
["bitfinex","BTCUSD",1649104428492,0.07,46129.0,46127.0,0.29730398]
["bitfinex","BTCUSD",1649104428594,0.07,46129.0,46128.0,0.323428]
["bitfinex","BTCUSD",1649104428693,0.07,46129.0,46128.0,0.62069359]
["bitfinex","BTCUSD",1649104428844,0.07,46129.0,46128.0,0.323428]
["bitfinex","BTCUSD",1649104429144,0.07,46129.0,46128.0,0.33397655]
["bitfinex","BTCUSD",1649104429393,0.07,46129.0,46128.0,0.38397655]
["bitfinex","BTCUSD",1649104429493,0.07,46129.0,46128.0,0.63700387]
["bitfinex","BTCUSD",1649104429698,0.07,46129.0,46128.0,0.33397655]
["bitfinex","BTCUSD",1649104429799,0.07,46129.0,46128.0,0.01054855]
["bitfinex","BTCUSD",1649104429998,0.07,46129.0,46127.0,0.00017358]
["bitfinex","BTCUSD",1649104430798,0.07,46129.0,46128.0,0.00028249]
["bitfinex","BTCUSD",1649104431349,0.07,46129.0,46128.0,0.00406891]
["bitfinex","BTCUSD",1649104432684,0.07,46129.0,46128.0,0.00378642]
["bitfinex","BTCUSD",1649104436036,0.07,46129.0,46128.0,0.32721442]
["bitfinex","BTCUSD",1649104436137,0.07,46129.0,46128.0,0.62542301]
["bitfinex","BTCUSD",1649104436237,0.07,46129.0,46128.0,0.32721442]
["bitfinex","BTCUSD",1649104436337,0.07,46129.0,46128.0,0.37721442]
["bitfinex","BTCUSD",1649104436439,0.07,46129.0,46128.0,0.65512392]
["bitfinex","BTCUSD",1649104436537,0.07,46129.0,46128.0,0.75512392]
["bitfinex","BTCUSD",1649104436734,0.07,46129.0,46128.0,1.09024925]
["bitfinex","BTCUSD",1649104437035,0.07,46129.0,46128.0,1.09224925]
["bitfinex","BTCUSD",1649104437134,0.07,46129.0,46128.0,0.89224925]
["bitfinex","BTCUSD",1649104437335,0.07,46129.0,46128.0,1.08846283]
["bitfinex","BTCUSD",1649104437537,0.07,46129.0,46128.0,1.14265689]
["bitfinex","BTCUSD",1649104437637,0.07,46129.0,46128.0,0.80753156]
["bitfinex","BTCUSD",1649104438235,0.07,46129.0,46128.0,0.80553156]
["bitfinex","BTCUSD",1649104438939,0.73350089,46130.0,46128.0,0.80553156]
["bitfinex","BTCUSD",1649104439101,0.054191,46141.0,46132.0,0.0541915]
["bitfinex","BTCUSD",1649104439957,0.054191,46141.0,46134.0,0.00055652]
["bitfinex","BTCUSD",1649104440104,0.01084,46140.0,46134.0,0.00055652]
["bitfinex","BTCUSD",1649104440203,0.054191,46141.0,46134.0,0.00055652]
["bitfinex","BTCUSD",1649104440505,0.01084,46140.0,46134.0,0.00055652]
["bitfinex","BTCUSD",1649104440757,0.01084,46140.0,46135.0,0.0541877]
["bitfinex","BTCUSD",1649104440905,0.01084,46143.0,46135.0,0.0541877]
["bitfinex","BTCUSD",1649104441005,0.002,46146.0,46135.0,0.0541877]
["bitfinex","BTCUSD",1649104441107,0.002,46146.0,46133.0,0.15836789]
["bitfinex","BTCUSD",1649104441206,0.002,46146.0,46135.0,0.00055651]
["bitfinex","BTCUSD",1649104441307,0.01084,46145.0,46135.0,0.00055651]
["bitfinex","BTCUSD",1649104441607,0.2556657,46146.0,46135.0,0.00055651]
["bitfinex","BTCUSD",1649104441808,0.01084,46145.0,46135.0,0.00055651]
["bitfinex","BTCUSD",1649104442209,0.01084,46145.0,46134.0,0.30486886]
["bitfinex","BTCUSD",1649104442463,0.01084,46145.0,46138.0,0.00059286]
["bitfinex","BTCUSD",1649104442939,0.01084,46145.0,46139.0,0.323428]
["bitfinex","BTCUSD",1649104443039,0.003,46150.0,46139.0,0.323428]
["bitfinex","BTCUSD",1649104443137,0.003,46150.0,46139.0,0.359268]
["bitfinex","BTCUSD",1649104443237,0.003,46150.0,46139.0,0.409268]
["bitfinex","BTCUSD",1649104443738,0.003,46150.0,46139.0,0.70919491]
["bitfinex","BTCUSD",1649104443939,0.003,46150.0,46143.0,0.23983773]
["bitfinex","BTCUSD",1649104444091,0.003,46150.0,46144.0,0.377597]
["bitfinex","BTCUSD",1649104444190,0.003,46150.0,46146.0,0.323428]
["bitfinex","BTCUSD",1649104444288,0.00057571,46153.0,46146.0,0.323428]
["bitfinex","BTCUSD",1649104444391,0.00057571,46153.0,46147.0,0.05416616]
["bitfinex","BTCUSD",1649104444540,0.00057571,46153.0,46149.0,0.323428]
["bitfinex","BTCUSD",1649104444640,0.0071,46155.0,46147.0,0.35416616]
["bitfinex","BTCUSD",1649104444994,0.0071,46155.0,46148.0,0.323428]
["bitfinex","BTCUSD",1649104444995,0.00057574,46153.0,46148.0,0.323428]
["bitfinex","BTCUSD",1649104445391,0.00057574,46153.0,46148.0,0.431757]
["bitfinex","BTCUSD",1649104445793,0.0071,46155.0,46148.0,0.431757]
["bitfinex","BTCUSD",1649104446292,0.00057574,46153.0,46148.0,0.377594]
["bitfinex","BTCUSD",1649104446393,0.00057574,46153.0,46148.0,0.323428]
["bitfinex","BTCUSD",1649104447016,0.0071,46155.0,46148.0,0.378593]
["bitfinex","BTCUSD",1649104447318,0.00057689,46153.0,46148.0,0.378593]
["bitfinex","BTCUSD",1649104448118,0.00057689,46153.0,46148.0,0.478593]
["bitfinex","BTCUSD",1649104448216,0.0071,46155.0,46152.0,0.55227396]
["bitfinex","BTCUSD",1649104448317,0.0071,46155.0,46153.0,0.3]
["bitfinex","BTCUSD",1649104448516,0.0071,46155.0,46154.0,0.323428]
["bitfinex","BTCUSD",1649104448617,0.0071,46155.0,46154.0,0.63397655]
["bitfinex","BTCUSD",1649104448717,0.0071,46155.0,46154.0,0.73397655]
["bitfinex","BTCUSD",1649104449223,0.002,46158.0,46155.0,1.1]
["bitfinex","BTCUSD",1649104449320,0.002,46158.0,46157.0,0.01054855]
["bitfinex","BTCUSD",1649104449420,0.002,46158.0,46157.0,0.63397655]
["bitfinex","BTCUSD",1649104449724,0.004,46165.0,46157.0,0.63397655]
["bitfinex","BTCUSD",1649104449827,0.00057685,46159.0,46157.0,1.338228]
["bitfinex","BTCUSD",1649104449922,0.00057685,46159.0,46158.0,0.31054855]
["bitfinex","BTCUSD",1649104450034,0.00057685,46159.0,46158.0,0.63397655]
["bitfinex","BTCUSD",1649104450128,0.004,46165.0,46159.0,1.1]
["bitfinex","BTCUSD",1649104450227,0.004,46165.0,46161.0,0.01054855]
["bitfinex","BTCUSD",1649104450371,0.004,46165.0,46161.0,0.21054546]
["bitfinex","BTCUSD",1649104450468,0.004,46165.0,46161.0,0.87407346]
["bitfinex","BTCUSD",1649104450614,0.0011,46172.0,46163.0,0.6648]
["bitfinex","BTCUSD",1649104450714,0.0011,46172.0,46166.0,0.6648]
["bitfinex","BTCUSD",1649104450814,0.0011,46172.0,46168.0,0.29396242]
["bitfinex","BTCUSD",1649104450915,0.0011,46172.0,46171.0,0.01054855]
["bitfinex","BTCUSD",1649104451013,0.0011,46172.0,46171.0,0.50419798]
["bitfinex","BTCUSD",1649104451115,0.0011,46172.0,46171.0,0.84429798]
["bitfinex","BTCUSD",1649104451212,0.0011,46172.0,46171.0,0.72407655]
["bitfinex","BTCUSD",1649104451314,0.0011,46172.0,46171.0,0.77407655]
["bitfinex","BTCUSD",1649104451412,0.0011,46172.0,46171.0,0.47407655]
["bitfinex","BTCUSD",1649104451514,0.0011,46172.0,46171.0,0.463528]
["bitfinex","BTCUSD",1649104451713,0.0011,46172.0,46171.0,0.763528]
["bitfinex","BTCUSD",1649104452512,0.0011,46172.0,46171.0,0.77407655]
["bitfinex","BTCUSD",1649104452613,0.0011,46172.0,46171.0,0.763528]
["bitfinex","BTCUSD",1649104452863,0.0011,46172.0,46171.0,0.77407655]
["bitfinex","BTCUSD",1649104453063,0.0011,46172.0,46171.0,0.77607655]
["bitfinex","BTCUSD",1649104454290,0.0011,46172.0,46171.0,0.15064855]
["bitfinex","BTCUSD",1649104454389,0.0011,46172.0,46171.0,0.47407655]
["bitfinex","BTCUSD",1649104454489,0.0011,46172.0,46171.0,0.38397655]
["bitfinex","BTCUSD",1649104455039,0.0011,46172.0,46171.0,0.38597655]
["bitfinex","BTCUSD",1649104456399,0.0011,46172.0,46171.0,0.38397655]
["bitfinex","BTCUSD",1649104457000,0.0011,46172.0,46171.0,0.38597655]
["bitfinex","BTCUSD",1649104457990,0.0011,46172.0,46171.0,0.06254855]
["bitfinex","BTCUSD",1649104458095,0.055256,46172.0,46171.0,0.01254855]
["bitfinex","BTCUSD",1649104458189,0.055256,46172.0,46170.0,0.00027918]
["bitfinex","BTCUSD",1649104459797,0.055256,46172.0,46171.0,0.323428]
["bitfinex","BTCUSD",1649104459895,0.055256,46172.0,46170.0,0.00027918]
["bitfinex","BTCUSD",1649104459996,0.35196467,46172.0,46170.0,0.00027918]
["bitfinex","BTCUSD",1649104460095,0.35100467,46172.0,46170.0,0.00027918]
["bitfinex","BTCUSD",1649104460195,0.054296,46172.0,46170.0,0.00027918]
["bitfinex","BTCUSD",1649104460848,0.05436588,46172.0,46158.0,0.05]
["bitfinex","BTCUSD",1649104461097,0.24426829,46161.0,46159.0,0.323428]
["bitfinex","BTCUSD",1649104461197,0.42828759,46169.0,46158.0,0.05]
["bitfinex","BTCUSD",1649104461298,0.42828759,46169.0,46159.0,0.323428]
["bitfinex","BTCUSD",1649104461648,0.108319,46169.0,46159.0,0.15]
["bitfinex","BTCUSD",1649104461788,0.00055853,46166.0,46159.0,0.15]
["bitfinex","BTCUSD",1649104461886,0.00055853,46166.0,46160.0,0.323428]
["bitfinex","BTCUSD",1649104461986,0.00055853,46166.0,46159.0,0.15]
["bitfinex","BTCUSD",1649104462186,0.00055853,46166.0,46161.0,0.323428]
["bitfinex","BTCUSD",1649104462287,0.00055853,46166.0,46159.0,0.45]
["bitfinex","BTCUSD",1649104462389,0.00055853,46166.0,46160.0,0.323428]
["bitfinex","BTCUSD",1649104462587,0.05471753,46166.0,46160.0,0.373428]
["bitfinex","BTCUSD",1649104462689,0.00027765,46172.0,46160.0,0.373428]
["bitfinex","BTCUSD",1649104462790,0.00027765,46172.0,46160.0,0.05]
["bitfinex","BTCUSD",1649104462891,0.00027765,46172.0,46161.0,0.01083]
["bitfinex","BTCUSD",1649104463043,0.00055837,46165.0,46162.0,0.323428]
["bitfinex","BTCUSD",1649104463138,0.00055837,46165.0,46159.0,0.525]
["bitfinex","BTCUSD",1649104463237,0.00055837,46165.0,46159.0,0.475]
["bitfinex","BTCUSD",1649104463488,0.00055837,46165.0,46160.0,0.373428]
["bitfinex","BTCUSD",1649104463588,0.00055837,46165.0,46162.0,0.05415274]
["bitfinex","BTCUSD",1649104463938,0.26162823,46170.0,46160.0,0.323428]
["bitfinex","BTCUSD",1649104464042,0.26162823,46170.0,46159.0,0.375]
["bitfinex","BTCUSD",1649104464137,0.66105235,46170.0,46159.0,0.375]
["bitfinex","BTCUSD",1649104464239,0.26162823,46170.0,46159.0,0.475]
["bitfinex","BTCUSD",1649104464439,0.26162823,46170.0,46159.0,0.175]
["bitfinex","BTCUSD",1649104464892,0.054159,46167.0,46160.0,0.323428]
["bitfinex","BTCUSD",1649104464989,0.054159,46167.0,46159.0,0.475]
["bitfinex","BTCUSD",1649104464990,0.054159,46167.0,46161.0,0.323428]
["bitfinex","BTCUSD",1649104465091,0.054159,46167.0,46159.0,0.475]
["bitfinex","BTCUSD",1649104465240,0.054159,46167.0,46160.0,0.323428]
["bitfinex","BTCUSD",1649104465384,0.054159,46167.0,46162.0,0.05]
["bitfinex","BTCUSD",1649104465486,0.26162823,46170.0,46162.0,0.05]
["bitfinex","BTCUSD",1649104465786,0.26162823,46170.0,46159.0,0.475]
["bitfinex","BTCUSD",1649104466192,0.054155,46170.0,46159.0,0.475]
["bitfinex","BTCUSD",1649104466289,0.054155,46170.0,46160.0,0.323428]
["bitfinex","BTCUSD",1649104466390,0.01089966,46171.0,46160.0,0.53587472]
["bitfinex","BTCUSD",1649104466489,6.966e-05,46171.0,46160.0,0.48172572]
["bitfinex","BTCUSD",1649104466590,6.966e-05,46171.0,46162.0,0.054145]
["bitfinex","BTCUSD",1649104466690,6.966e-05,46171.0,46163.0,0.323428]
["bitfinex","BTCUSD",1649104466691,0.00057682,46167.0,46163.0,0.323428]
["bitfinex","BTCUSD",1649104466791,0.00057682,46167.0,46163.0,0.373428]
["bitfinex","BTCUSD",1649104466893,0.00074076,46167.0,46163.0,0.373428]
["bitfinex","BTCUSD",1649104467294,0.00074076,46167.0,46163.0,0.59841097]
["bitfinex","BTCUSD",1649104467491,0.00074076,46167.0,46163.0,0.373428]
["bitfinex","BTCUSD",1649104467593,0.00016394,46167.0,46163.0,0.373428]
["bitfinex","BTCUSD",1649104467693,0.00016394,46167.0,46166.0,0.01054855]
["bitfinex","BTCUSD",1649104467794,0.00074076,46167.0,46166.0,0.33397655]
["bitfinex","BTCUSD",1649104467893,0.00074076,46167.0,46166.0,0.38397655]
["bitfinex","BTCUSD",1649104468743,0.00016394,46167.0,46166.0,0.38397655]
["bitfinex","BTCUSD",1649104468845,0.00016394,46167.0,46166.0,0.68397655]
["bitfinex","BTCUSD",1649104468944,0.00016394,46167.0,46166.0,0.673428]
["bitfinex","BTCUSD",1649104469087,0.00016394,46167.0,46166.0,0.68497655]
["bitfinex","BTCUSD",1649104469791,0.00057582,46169.0,46167.0,0.00032788]
["bitfinex","BTCUSD",1649104469893,0.00057582,46169.0,46168.0,0.33397655]
["bitfinex","BTCUSD",1649104469988,0.00114,46172.0,46168.0,0.74225013]
["bitfinex","BTCUSD",1649104470095,0.00114,46172.0,46171.0,0.01054855]
["bitfinex","BTCUSD",1649104470191,0.00114,46172.0,46171.0,0.33397655]
["bitfinex","BTCUSD",1649104470290,0.00114,46172.0,46171.0,0.68397655]
["bitfinex","BTCUSD",1649104470388,0.00014,46172.0,46171.0,0.68397655]
["bitfinex","BTCUSD",1649104471088,0.00014,46172.0,46171.0,0.68697655]
["bitfinex","BTCUSD",1649104471493,0.00014,46172.0,46171.0,0.89120088]
["bitfinex","BTCUSD",1649104472243,0.00014,46172.0,46171.0,0.88820088]
["bitfinex","BTCUSD",1649104473047,0.00014,46172.0,46171.0,0.89120088]
["bitfinex","BTCUSD",1649104474149,0.00087347,46173.0,46172.0,1.0]
["bitfinex","BTCUSD",1649104474247,0.00087347,46173.0,46172.0,0.63397655]
["bitfinex","BTCUSD",1649104474747,0.00087347,46173.0,46172.0,0.78397655]
["bitfinex","BTCUSD",1649104474856,0.00087347,46173.0,46172.0,0.82407655]
["bitfinex","BTCUSD",1649104475049,0.00087347,46173.0,46172.0,0.82607655]
["bitfinex","BTCUSD",1649104476248,0.00087347,46173.0,46172.0,1.02607655]
["bitfinex","BTCUSD",1649104476348,0.00087347,46173.0,46172.0,1.02407655]
["bitfinex","BTCUSD",1649104476790,0.0036493,46179.0,46173.0,1.48]
["bitfinex","BTCUSD",1649104476946,0.0036493,46179.0,46173.0,1.798428]
["bitfinex","BTCUSD",1649104477046,0.0036493,46179.0,46174.0,0.0901]
["bitfinex","BTCUSD",1649104477142,0.0036493,46179.0,46175.0,0.623428]
["bitfinex","BTCUSD",1649104477341,0.0091,46182.0,46178.0,0.2]
["bitfinex","BTCUSD",1649104477445,0.0031,46191.0,46180.0,0.6648]
["bitfinex","BTCUSD",1649104477542,0.0031,46191.0,46181.0,0.01083]
["bitfinex","BTCUSD",1649104477641,0.0031,46191.0,46182.0,0.323428]
["bitfinex","BTCUSD",1649104477742,0.0031,46191.0,46184.0,0.26223395]
["bitfinex","BTCUSD",1649104477890,0.0031,46191.0,46189.0,0.06466354]
["bitfinex","BTCUSD",1649104477992,0.0031,46191.0,46190.0,0.33397655]
["bitfinex","BTCUSD",1649104478292,0.0031,46191.0,46190.0,0.38397655]
["bitfinex","BTCUSD",1649104478447,0.0031,46191.0,46190.0,0.373428]
["bitfinex","BTCUSD",1649104478645,0.0031,46191.0,46190.0,0.05]
["bitfinex","BTCUSD",1649104478743,0.0031,46191.0,46186.0,0.375]
["bitfinex","BTCUSD",1649104478844,0.0031,46191.0,46187.0,0.323428]
["bitfinex","BTCUSD",1649104479043,0.0031,46191.0,46190.0,0.001]
["bitfinex","BTCUSD",1649104479695,0.008505,46191.0,46190.0,0.001]
["bitfinex","BTCUSD",1649104480102,0.0031,46191.0,46190.0,0.001]
["bitfinex","BTCUSD",1649104481044,0.0031,46191.0,46185.0,0.05]
["bitfinex","BTCUSD",1649104481441,0.16898452,46187.0,46185.0,0.05]
["bitfinex","BTCUSD",1649104482993,0.00057909,46188.0,46185.0,0.05]
["bitfinex","BTCUSD",1649104483192,0.00057909,46188.0,46186.0,0.323428]
["bitfinex","BTCUSD",1649104483296,0.00317402,46191.0,46186.0,0.323428]
["bitfinex","BTCUSD",1649104483395,8.031e-05,46190.0,46187.0,0.00016443]
["bitfinex","BTCUSD",1649104483493,8.031e-05,46190.0,46188.0,0.323428]
["bitfinex","BTCUSD",1649104483649,0.00057909,46189.0,46188.0,0.323428]
["bitfinex","BTCUSD",1649104483746,0.00057909,46189.0,46188.0,0.673428]
["bitfinex","BTCUSD",1649104484142,0.00057909,46189.0,46188.0,0.64415534]
["bitfinex","BTCUSD",1649104484435,8.031e-05,46190.0,46188.0,0.64415534]
["bitfinex","BTCUSD",1649104484737,8.031e-05,46190.0,46188.0,0.69827251]
["bitfinex","BTCUSD",1649104485040,8.031e-05,46190.0,46188.0,0.69927251]
["bitfinex","BTCUSD",1649104485785,8.031e-05,46190.0,46188.0,0.64515534]
["bitfinex","BTCUSD",1649104485885,8.031e-05,46190.0,46188.0,0.374428]
["bitfinex","BTCUSD",1649104486287,8.031e-05,46190.0,46188.0,0.373428]
["bitfinex","BTCUSD",1649104486787,8.031e-05,46190.0,46188.0,0.05]
["bitfinex","BTCUSD",1649104486986,8.031e-05,46190.0,46188.0,0.323428]
["bitfinex","BTCUSD",1649104487087,8.031e-05,46190.0,46188.0,0.324428]
["bitfinex","BTCUSD",1649104487292,8.031e-05,46190.0,46188.0,0.4023032]
["bitfinex","BTCUSD",1649104487396,8.031e-05,46190.0,46189.0,0.3]
["bitfinex","BTCUSD",1649104487491,8.031e-05,46190.0,46189.0,0.323428]
["bitfinex","BTCUSD",1649104489092,8.031e-05,46190.0,46189.0,0.325428]
["bitfinex","BTCUSD",1649104490401,8.031e-05,46190.0,46189.0,0.323428]
["bitfinex","BTCUSD",1649104491097,8.031e-05,46190.0,46189.0,0.324428]
["bitfinex","BTCUSD",1649104491401,8.031e-05,46190.0,46189.0,0.001]
["bitfinex","BTCUSD",1649104492397,8.031e-05,46190.0,46188.0,0.00016429]
["bitfinex","BTCUSD",1649104492847,8.031e-05,46190.0,46189.0,0.323428]
["bitfinex","BTCUSD",1649104494853,8.031e-05,46190.0,46188.0,0.00016429]
["bitfinex","BTCUSD",1649104495056,8.031e-05,46190.0,46189.0,0.324428]
["bitfinex","BTCUSD",1649104495204,8.031e-05,46190.0,46189.0,0.001]
["bitfinex","BTCUSD",1649104496253,8.031e-05,46190.0,46189.0,0.324428]
["bitfinex","BTCUSD",1649104496351,8.031e-05,46190.0,46189.0,0.323428]
["bitfinex","BTCUSD",1649104496950,8.031e-05,46190.0,46188.0,0.00016429]
["bitfinex","BTCUSD",1649104497252,8.031e-05,46190.0,46189.0,0.32727999]
["bitfinex","BTCUSD",1649104497804,8.031e-05,46190.0,46189.0,0.00385199]
["bitfinex","BTCUSD",1649104499149,8.031e-05,46190.0,46189.0,0.32727999]
["bitfinex","BTCUSD",1649104499349,8.031e-05,46190.0,46189.0,0.60765556]
["bitfinex","BTCUSD",1649104500402,8.031e-05,46190.0,46189.0,0.32727999]
["bitfinex","BTCUSD",1649104500602,8.031e-05,46190.0,46189.0,0.00385199]
["bitfinex","BTCUSD",1649104500753,8.031e-05,46190.0,46189.0,0.32727999]
["bitfinex","BTCUSD",1649104501070,8.031e-05,46190.0,46189.0,0.37727999]
["bitfinex","BTCUSD",1649104501155,8.031e-05,46190.0,46189.0,0.62727999]
["bitfinex","BTCUSD",1649104501254,8.031e-05,46190.0,46189.0,0.32727999]
["bitfinex","BTCUSD",1649104501359,8.031e-05,46190.0,46189.0,0.67727999]
["bitfinex","BTCUSD",1649104501554,8.031e-05,46190.0,46189.0,0.37727999]
["bitfinex","BTCUSD",1649104501952,8.031e-05,46190.0,46189.0,0.67727999]
["bitfinex","BTCUSD",1649104502353,8.031e-05,46190.0,46189.0,0.78782854]
["bitfinex","BTCUSD",1649104502905,0.0031,46191.0,46190.0,0.00016061]
["bitfinex","BTCUSD",1649104503001,0.0031,46191.0,46190.0,0.73180059]
["bitfinex","BTCUSD",1649104503100,0.0031,46191.0,46190.0,0.74234914]
["bitfinex","BTCUSD",1649104503199,0.0031,46191.0,46190.0,0.89234914]
["bitfinex","BTCUSD",1649104503502,0.0031,46191.0,46190.0,0.59234914]
["bitfinex","BTCUSD",1649104503856,0.0001,46191.0,46190.0,1.25714914]
["bitfinex","BTCUSD",1649104503953,0.0001,46191.0,46190.0,0.69234914]
["bitfinex","BTCUSD",1649104504054,0.0001,46191.0,46190.0,0.64234914]
["bitfinex","BTCUSD",1649104504256,0.0001,46191.0,46190.0,0.53413716]
["bitfinex","BTCUSD",1649104504456,0.0001,46191.0,46190.0,0.52358861]
["bitfinex","BTCUSD",1649104504855,0.0001,46191.0,46190.0,0.47358861]
["bitfinex","BTCUSD",1649104505106,0.0001,46191.0,46190.0,0.47558861]
["bitfinex","BTCUSD",1649104505356,0.0001,46191.0,46190.0,0.48613716]
["bitfinex","BTCUSD",1649104505459,0.0001,46191.0,46190.0,0.47558861]
["bitfinex","BTCUSD",1649104505558,0.0001,46191.0,46190.0,0.48612723]
["bitfinex","BTCUSD",1649104505857,0.0001,46191.0,46190.0,0.48997811]
["bitfinex","BTCUSD",1649104506259,0.0001,46191.0,46190.0,0.53997811]
["bitfinex","BTCUSD",1649104506363,0.0001,46191.0,46190.0,0.56585216]
["bitfinex","BTCUSD",1649104507112,0.0001,46191.0,46190.0,0.6229581]
["bitfinex","BTCUSD",1649104507312,0.0001,46191.0,46190.0,0.59508405]
["bitfinex","BTCUSD",1649104507413,0.0001,46191.0,46190.0,0.59522436]
["bitfinex","BTCUSD",1649104507616,0.0001,46191.0,46190.0,0.5305798]
["bitfinex","BTCUSD",1649104507912,0.0001,46191.0,46190.0,0.3805798]
["bitfinex","BTCUSD",1649104508412,0.0001,46191.0,46190.0,0.3775798]
["bitfinex","BTCUSD",1649104508715,0.0001,46191.0,46190.0,0.38811842]
["bitfinex","BTCUSD",1649104509164,0.0001,46191.0,46190.0,0.39011842]
["bitfinex","BTCUSD",1649104511155,0.0001,46191.0,46190.0,0.39211842]
["bitfinex","BTCUSD",1649104511256,0.0001,46191.0,46190.0,0.39011842]
["bitfinex","BTCUSD",1649104511754,0.00077547,46196.0,46191.0,0.65]
["bitfinex","BTCUSD",1649104511855,0.00077547,46196.0,46192.0,0.37754121]
["bitfinex","BTCUSD",1649104511955,0.00077547,46196.0,46195.0,0.33396662]
["bitfinex","BTCUSD",1649104513161,0.00077547,46196.0,46195.0,0.33496662]
["bitfinex","BTCUSD",1649104513862,0.00077547,46196.0,46195.0,0.01153862]
["bitfinex","BTCUSD",1649104514407,0.31186766,46196.0,46195.0,0.01053862]
["bitfinex","BTCUSD",1649104514609,0.00077547,46196.0,46190.0,0.0042918]
["bitfinex","BTCUSD",1649104514810,0.00077547,46196.0,46191.0,0.323428]
["bitfinex","BTCUSD",1649104514914,0.00077547,46196.0,46191.0,0.025]
["bitfinex","BTCUSD",1649104515010,0.00077547,46196.0,46191.0,0.075]
["bitfinex","BTCUSD",1649104515110,0.31505793,46194.0,46190.0,0.0042918]
["bitfinex","BTCUSD",1649104515211,0.31505793,46194.0,46191.0,0.323428]
["bitfinex","BTCUSD",1649104515410,0.31505793,46194.0,46191.0,0.373428]
["bitfinex","BTCUSD",1649104515860,0.05413,46195.0,46191.0,0.373428]
["bitfinex","BTCUSD",1649104516063,0.05470823,46195.0,46191.0,0.373428]
["bitfinex","BTCUSD",1649104516165,0.05470823,46195.0,46192.0,0.323428]
["bitfinex","BTCUSD",1649104516265,0.05470823,46195.0,46193.0,0.323428]
["bitfinex","BTCUSD",1649104516363,0.05470823,46195.0,46191.0,0.05]
["bitfinex","BTCUSD",1649104516463,0.05470823,46195.0,46192.0,0.323428]
["bitfinex","BTCUSD",1649104516563,0.05470823,46195.0,46190.0,0.00016061]
["bitfinex","BTCUSD",1649104516670,0.05470823,46195.0,46191.0,0.323428]
["bitfinex","BTCUSD",1649104516764,0.05470823,46195.0,46190.0,0.00016061]
["bitfinex","BTCUSD",1649104516864,0.29661948,46193.0,46191.0,0.323428]
["bitfinex","BTCUSD",1649104516965,0.29661948,46193.0,46190.0,0.00016061]
["bitfinex","BTCUSD",1649104516966,0.29661948,46193.0,46192.0,0.323428]
["bitfinex","BTCUSD",1649104517065,0.29661948,46193.0,46191.0,0.323428]
["bitfinex","BTCUSD",1649104517264,0.29661948,46193.0,46191.0,0.373428]
["bitfinex","BTCUSD",1649104517463,6.516e-05,46193.0,46192.0,0.323428]
["bitfinex","BTCUSD",1649104517978,6.516e-05,46193.0,46191.0,0.05]
["bitfinex","BTCUSD",1649104518077,6.516e-05,46193.0,46192.0,0.323428]
["bitfinex","BTCUSD",1649104518279,0.38582493,46191.0,46190.0,0.32330661]
["bitfinex","BTCUSD",1649104519187,0.38582493,46191.0,46190.0,0.32430661]
["bitfinex","BTCUSD",1649104519435,0.38440534,46191.0,46190.0,0.32430661]
["bitfinex","BTCUSD",1649104519533,0.68440534,46191.0,46190.0,0.00116061]
["bitfinex","BTCUSD",1649104519836,0.38440534,46191.0,46190.0,0.00116061]
["bitfinex","BTCUSD",1649104520284,0.38440534,46191.0,46190.0,0.32430661]
["bitfinex","BTCUSD",1649104520388,0.38440534,46191.0,46190.0,0.32330661]
["bitfinex","BTCUSD",1649104521335,0.38453314,46191.0,46190.0,0.32330661]
["bitfinex","BTCUSD",1649104522003,0.38453314,46191.0,46190.0,0.37330661]
["bitfinex","BTCUSD",1649104522408,0.38453314,46191.0,46190.0,0.37526201]
["bitfinex","BTCUSD",1649104524108,0.38453314,46191.0,46190.0,0.37753101]
["bitfinex","BTCUSD",1649104524211,0.38453314,46191.0,46190.0,0.32753101]
["bitfinex","BTCUSD",1649104524408,0.38453314,46191.0,46190.0,0.00438501]
["bitfinex","BTCUSD",1649104524711,0.38453314,46191.0,46190.0,0.32753101]
["bitfinex","BTCUSD",1649104525010,0.38453314,46191.0,46190.0,0.00438501]
["bitfinex","BTCUSD",1649104525408,0.38453314,46191.0,46190.0,0.32753101]
["bitfinex","BTCUSD",1649104527510,0.38453314,46191.0,46190.0,0.00438501]
["bitfinex","BTCUSD",1649104527612,0.38453314,46191.0,46190.0,0.32753101]
["bitfinex","BTCUSD",1649104527710,0.38453314,46191.0,46190.0,0.00438501]
["bitfinex","BTCUSD",1649104527811,0.38453314,46191.0,46190.0,0.32753101]
["bitfinex","BTCUSD",1649104530459,0.38453314,46191.0,46190.0,0.00438501]
["bitfinex","BTCUSD",1649104530955,0.38453314,46191.0,46190.0,0.32753101]
["bitfinex","BTCUSD",1649104531053,0.38453314,46191.0,46190.0,0.00438501]
["bitfinex","BTCUSD",1649104531354,0.38453314,46191.0,46190.0,0.32753101]
["bitfinex","BTCUSD",1649104532709,0.38453314,46191.0,46190.0,0.00438501]
["bitfinex","BTCUSD",1649104533497,0.38453314,46191.0,46190.0,0.32753101]
["bitfinex","BTCUSD",1649104533796,0.38453314,46191.0,46190.0,0.00438501]
["bitfinex","BTCUSD",1649104533902,0.38453314,46191.0,46190.0,0.32753101]
["bitfinex","BTCUSD",1649104534848,0.38453314,46191.0,46190.0,0.00438501]
["bitfinex","BTCUSD",1649104535650,0.68453314,46191.0,46190.0,0.00438501]
["bitfinex","BTCUSD",1649104535850,0.6839653,46191.0,46190.0,0.00438501]
["bitfinex","BTCUSD",1649104536702,0.3839653,46191.0,46190.0,0.00438501]
["bitfinex","BTCUSD",1649104537004,0.3839653,46191.0,46190.0,0.32753101]
["bitfinex","BTCUSD",1649104537607,0.38409861,46191.0,46190.0,0.32753101]
["bitfinex","BTCUSD",1649104537805,0.38409861,46191.0,46190.0,0.00438501]
["bitfinex","BTCUSD",1649104538614,0.43822561,46191.0,46190.0,0.00438501]
["bitfinex","BTCUSD",1649104538759,0.43822561,46191.0,46190.0,0.32753101]
["bitfinex","BTCUSD",1649104538962,0.43822561,46191.0,46190.0,0.00438501]
["bitfinex","BTCUSD",1649104539061,0.43822561,46191.0,46190.0,0.32753101]
["bitfinex","BTCUSD",1649104539360,0.43822561,46191.0,46190.0,0.00438501]
["bitfinex","BTCUSD",1649104539466,0.38409861,46191.0,46190.0,0.00438501]
["bitfinex","BTCUSD",1649104539611,0.38409861,46191.0,46190.0,0.32753101]
["bitfinex","BTCUSD",1649104539712,0.43822661,46191.0,46190.0,0.00438501]
["bitfinex","BTCUSD",1649104543056,0.73822661,46191.0,46190.0,0.00438501]
["bitfinex","BTCUSD",1649104543358,0.88075151,46191.0,46190.0,0.00438501]
["bitfinex","BTCUSD",1649104543560,0.73822661,46191.0,46190.0,0.00438501]
["bitfinex","BTCUSD",1649104543760,0.88075151,46191.0,46190.0,0.00438501]
["bitfinex","BTCUSD",1649104543907,0.58075151,46191.0,46190.0,0.00438501]
["bitfinex","BTCUSD",1649104544153,0.43822661,46191.0,46190.0,0.00438501]
["bitfinex","BTCUSD",1649104544358,0.43822661,46191.0,46190.0,0.32753101]
["bitfinex","BTCUSD",1649104544452,0.43822661,46191.0,46190.0,0.00438501]
["bitfinex","BTCUSD",1649104544552,0.43822661,46191.0,46190.0,0.32753101]
["bitfinex","BTCUSD",1649104544656,0.43822661,46191.0,46190.0,0.00438501]
["bitfinex","BTCUSD",1649104548851,0.43822661,46191.0,46190.0,0.32753101]
["bitfinex","BTCUSD",1649104548951,0.43822661,46191.0,46190.0,0.00438501]
["bitfinex","BTCUSD",1649104549601,0.43822661,46191.0,46190.0,0.32753101]
["bitfinex","BTCUSD",1649104549801,0.43822661,46191.0,46190.0,0.00438501]
["bitfinex","BTCUSD",1649104550807,0.43822661,46191.0,46190.0,0.05431958]
["bitfinex","BTCUSD",1649104550808,0.4380933,46191.0,46190.0,0.05431958]
["bitfinex","BTCUSD",1649104550906,0.3839653,46191.0,46190.0,0.05431958]
["bitfinex","BTCUSD",1649104555545,0.3839653,46191.0,46190.0,0.05326348]
["bitfinex","BTCUSD",1649104558650,0.3839653,46191.0,46190.0,0.05314559]
["bitfinex","BTCUSD",1649104559204,0.3839653,46191.0,46190.0,0.05420169]
["bitfinex","BTCUSD",1649104563897,0.3839653,46191.0,46190.0,0.37734769]
["bitfinex","BTCUSD",1649104563999,0.3839653,46191.0,46190.0,0.05420169]
["bitfinex","BTCUSD",1649104569312,0.38350293,46191.0,46190.0,0.05420169]
["bitfinex","BTCUSD",1649104571859,1.94995849,46191.0,46190.0,0.05420169]
["bitfinex","BTCUSD",1649104572160,2.09248339,46191.0,46190.0,0.05420169]
["bitfinex","BTCUSD",1649104574014,2.09248339,46191.0,46190.0,0.37734769]
["bitfinex","BTCUSD",1649104574233,2.09248339,46191.0,46190.0,0.05420169]
["bitfinex","BTCUSD",1649104579251,2.09248339,46191.0,46190.0,0.04621169]
["bitfinex","BTCUSD",1649104583404,2.51307493,46191.0,46190.0,0.00438501]
["bitfinex","BTCUSD",1649104583504,0.00436,46190.0,46180.0,0.35057831]
["bitfinex","BTCUSD",1649104583605,0.254146,46188.0,46180.0,0.35057831]
["bitfinex","BTCUSD",1649104583703,0.2301152,46185.0,46180.0,0.30057831]
["bitfinex","BTCUSD",1649104583803,0.81527156,46184.0,46180.0,0.30057831]
["bitfinex","BTCUSD",1649104583904,0.85857156,46184.0,46180.0,0.30057831]
["bitfinex","BTCUSD",1649104584006,0.95857156,46184.0,46180.0,0.30057831]
["bitfinex","BTCUSD",1649104584106,1.10109646,46184.0,46180.0,0.30057831]
["bitfinex","BTCUSD",1649104584311,0.79171202,46184.0,46180.0,0.3]
["bitfinex","BTCUSD",1649104584455,0.41460262,46183.0,46180.0,0.30057827]
["bitfinex","BTCUSD",1649104584555,0.323146,46182.0,46180.0,0.30057827]
["bitfinex","BTCUSD",1649104584657,0.366446,46182.0,46180.0,0.30057827]
["bitfinex","BTCUSD",1649104585056,0.054145,46181.0,46180.0,0.30057827]
["bitfinex","BTCUSD",1649104585258,0.420591,46181.0,46180.0,0.30057827]
["bitfinex","BTCUSD",1649104585385,0.097445,46181.0,46180.0,0.30057827]
["bitfinex","BTCUSD",1649104585482,0.097445,46181.0,46180.0,0.3]
["bitfinex","BTCUSD",1649104585887,0.054145,46181.0,46180.0,0.3]
["bitfinex","BTCUSD",1649104585995,0.27207772,46183.0,46180.0,0.3]
["bitfinex","BTCUSD",1649104586887,0.323146,46181.0,46180.0,0.3]
["bitfinex","BTCUSD",1649104587135,0.323146,46181.0,46180.0,0.30401618]
["bitfinex","BTCUSD",1649104587738,0.32328896,46181.0,46180.0,0.30401618]
["bitfinex","BTCUSD",1649104588841,0.37743396,46181.0,46180.0,0.30401618]
["bitfinex","BTCUSD",1649104589108,0.37743396,46181.0,46180.0,0.27401618]
["bitfinex","BTCUSD",1649104595003,0.67743396,46181.0,46180.0,0.27401618]
["bitfinex","BTCUSD",1649104595704,0.37743396,46181.0,46180.0,0.27401618]
["bitfinex","BTCUSD",1649104597487,0.06001896,46181.0,46180.0,0.27401618]
["bitfinex","BTCUSD",1649104600189,0.37743396,46181.0,46180.0,0.27401618]
["bitfinex","BTCUSD",1649104600374,0.05428796,46181.0,46180.0,0.27401618]
["bitfinex","BTCUSD",1649104600563,0.32328896,46181.0,46180.0,0.27401618]
["bitfinex","BTCUSD",1649104600660,0.00014296,46181.0,46180.0,0.27401618]
["bitfinex","BTCUSD",1649104600760,0.32328896,46181.0,46180.0,0.27401618]
["bitfinex","BTCUSD",1649104600964,0.00014296,46181.0,46180.0,0.27401618]
["bitfinex","BTCUSD",1649104601162,0.32328896,46181.0,46180.0,0.27401618]
["bitfinex","BTCUSD",1649104602717,0.62328896,46181.0,46180.0,0.27401618]
["bitfinex","BTCUSD",1649104604407,0.32328896,46181.0,46180.0,0.27401618]
["bitfinex","BTCUSD",1649104613358,0.00014296,46181.0,46180.0,0.27395343]
["bitfinex","BTCUSD",1649104613559,0.32328896,46181.0,46180.0,0.27395343]
["bitfinex","BTCUSD",1649104614060,0.00587396,46181.0,46180.0,0.27395343]
["bitfinex","BTCUSD",1649104614162,0.00014296,46181.0,46180.0,0.27395343]
["bitfinex","BTCUSD",1649104614561,0.32328896,46181.0,46180.0,0.27395343]
["bitfinex","BTCUSD",1649104614663,0.00014296,46181.0,46180.0,0.27395343]
["bitfinex","BTCUSD",1649104615264,0.15645668,46181.0,46180.0,0.27395343]
["bitfinex","BTCUSD",1649104615463,0.47960268,46181.0,46180.0,0.27395343]
["bitfinex","BTCUSD",1649104615567,0.15645668,46181.0,46180.0,0.27395343]
["bitfinex","BTCUSD",1649104615864,0.47960268,46181.0,46180.0,0.27395343]
["bitfinex","BTCUSD",1649104615965,0.16218768,46181.0,46180.0,0.27395343]
["bitfinex","BTCUSD",1649104616065,0.15645668,46181.0,46180.0,0.27395343]
["bitfinex","BTCUSD",1649104616168,0.16218768,46181.0,46180.0,0.27395343]
["bitfinex","BTCUSD",1649104617419,0.15645668,46181.0,46180.0,0.27395343]
["bitfinex","BTCUSD",1649104621009,0.15645668,46181.0,46180.0,0.27294938]
["bitfinex","BTCUSD",1649104622366,0.47960268,46181.0,46180.0,0.27294938]
["bitfinex","BTCUSD",1649104622462,0.15645668,46181.0,46180.0,0.27294938]
["bitfinex","BTCUSD",1649104622563,0.00014296,46181.0,46180.0,0.27294938]
["bitfinex","BTCUSD",1649104623091,0.00014296,46181.0,46180.0,0.27395343]
["bitfinex","BTCUSD",1649104625899,0.00014296,46181.0,46180.0,0.59709943]
["bitfinex","BTCUSD",1649104626197,0.00014296,46181.0,46180.0,0.64709943]
["bitfinex","BTCUSD",1649104626716,0.00014296,46181.0,46180.0,0.32395343]
["bitfinex","BTCUSD",1649104626815,0.00014296,46181.0,46180.0,0.64709943]
["bitfinex","BTCUSD",1649104626916,0.00014296,46181.0,46180.0,0.32395343]
["bitfinex","BTCUSD",1649104627215,0.00014296,46181.0,46180.0,0.64709943]
["bitfinex","BTCUSD",1649104627515,0.00014296,46181.0,46180.0,0.32395343]
["bitfinex","BTCUSD",1649104627717,0.00014296,46181.0,46180.0,0.32275343]
["bitfinex","BTCUSD",1649104628421,0.00014296,46181.0,46180.0,0.64589943]
["bitfinex","BTCUSD",1649104628620,0.00014296,46181.0,46180.0,0.32275343]
["bitfinex","BTCUSD",1649104628720,0.00014296,46181.0,46180.0,0.64589943]
["bitfinex","BTCUSD",1649104628869,0.00014296,46181.0,46180.0,0.32275343]
["bitfinex","BTCUSD",1649104635209,0.00014296,46181.0,46180.0,0.27395343]
["bitfinex","BTCUSD",1649104637166,0.00014296,46181.0,46180.0,0.32395343]
["bitfinex","BTCUSD",1649104640917,0.00014296,46181.0,46180.0,0.27395343]
["bitfinex","BTCUSD",1649104641020,0.00014296,46181.0,46180.0,0.32395343]
["bitfinex","BTCUSD",1649104642361,0.00014296,46181.0,46180.0,0.32285343]
["bitfinex","BTCUSD",1649104642766,0.00014296,46181.0,46180.0,0.94599943]
["bitfinex","BTCUSD",1649104642866,6.556e-05,46181.0,46180.0,0.94599943]
["bitfinex","BTCUSD",1649104642964,0.003,46186.0,46182.0,0.00028591]
["bitfinex","BTCUSD",1649104643065,0.03010034,46187.0,46182.0,0.00028591]
["bitfinex","BTCUSD",1649104643162,0.007844,46190.0,46182.0,0.00028591]
["bitfinex","BTCUSD",1649104643263,0.007844,46190.0,46183.0,0.323146]
["bitfinex","BTCUSD",1649104643365,0.007844,46190.0,46184.0,0.3]
["bitfinex","BTCUSD",1649104643464,0.002,46186.0,46185.0,0.323146]
["bitfinex","BTCUSD",1649104643564,0.002,46186.0,46185.0,0.673146]
["bitfinex","BTCUSD",1649104643766,0.002,46186.0,46185.0,0.373146]
["bitfinex","BTCUSD",1649104643916,0.002,46186.0,46185.0,0.481382]
["bitfinex","BTCUSD",1649104644166,0.002,46186.0,46185.0,0.531382]
["bitfinex","BTCUSD",1649104644568,0.002,46186.0,46185.0,0.58550462]
["bitfinex","BTCUSD",1649104644768,0.007844,46190.0,46185.0,0.58550462]
["bitfinex","BTCUSD",1649104644867,0.007844,46190.0,46185.0,0.88550462]
["bitfinex","BTCUSD",1649104645380,0.007844,46190.0,46187.0,0.323146]
["bitfinex","BTCUSD",1649104645482,0.007844,46190.0,46188.0,0.3]
["bitfinex","BTCUSD",1649104645581,0.007844,46190.0,46189.0,0.323146]
["bitfinex","BTCUSD",1649104645680,0.007844,46190.0,46189.0,0.623146]
["bitfinex","BTCUSD",1649104645783,0.007844,46190.0,46189.0,0.673146]
["bitfinex","BTCUSD",1649104646132,0.007844,46190.0,46189.0,0.956212]
["bitfinex","BTCUSD",1649104647181,0.007844,46190.0,46189.0,1.006212]
["bitfinex","BTCUSD",1649104647332,0.007844,46190.0,46189.0,1.0105804]
["bitfinex","BTCUSD",1649104647433,0.007844,46190.0,46189.0,1.0115804]
["bitfinex","BTCUSD",1649104647932,0.007844,46190.0,46189.0,1.01187565]
["bitfinex","BTCUSD",1649104648133,0.007844,46190.0,46189.0,0.71187565]
["bitfinex","BTCUSD",1649104648736,0.007844,46190.0,46189.0,0.71087565]
["bitfinex","BTCUSD",1649104649468,0.007844,46190.0,46189.0,0.71187565]
["bitfinex","BTCUSD",1649104649819,0.007844,46190.0,46189.0,0.42880965]
["bitfinex","BTCUSD",1649104649968,0.007844,46190.0,46189.0,0.42866202]
["bitfinex","BTCUSD",1649104650770,0.007844,46190.0,46189.0,0.42766202]
["bitfinex","BTCUSD",1649104650872,0.007844,46190.0,46189.0,0.10451602]
["bitfinex","BTCUSD",1649104650969,0.007844,46190.0,46189.0,0.05451602]
["bitfinex","BTCUSD",1649104651169,0.007844,46190.0,46189.0,0.00451602]
["bitfinex","BTCUSD",1649104652274,0.007844,46190.0,46189.0,0.37766202]
["bitfinex","BTCUSD",1649104652479,0.007844,46190.0,46189.0,0.42766202]
["bitfinex","BTCUSD",1649104652922,0.38350293,46191.0,46189.0,0.41981802]
["bitfinex","BTCUSD",1649104653119,0.38350293,46191.0,46189.0,0.04667202]
["bitfinex","BTCUSD",1649104653319,0.38350293,46191.0,46189.0,0.0043684]
["bitfinex","BTCUSD",1649104653620,0.38350293,46191.0,46190.0,0.323146]
["bitfinex","BTCUSD",1649104653822,0.38350293,46191.0,46190.0,0.05]
["bitfinex","BTCUSD",1649104654219,0.38350293,46191.0,46189.0,0.00466368]
["bitfinex","BTCUSD",1649104655974,0.38358873,46191.0,46189.0,0.0043684]
["bitfinex","BTCUSD",1649104657214,0.38358873,46191.0,46189.0,0.0543684]
["bitfinex","BTCUSD",1649104657314,0.38358873,46191.0,46189.0,0.0043684]
["bitfinex","BTCUSD",1649104667376,0.38180875,46191.0,46189.0,0.0043684]
["bitfinex","BTCUSD",1649104667986,8.575e-05,46190.0,46189.0,0.0043684]
["bitfinex","BTCUSD",1649104669186,8.575e-05,46190.0,46189.0,0.3275144]
["bitfinex","BTCUSD",1649104669936,6.678e-05,46190.0,46189.0,0.3275144]
["bitfinex","BTCUSD",1649104670939,6.678e-05,46190.0,46189.0,0.0043684]
["bitfinex","BTCUSD",1649104671342,6.678e-05,46190.0,46189.0,0.3275144]
["bitfinex","BTCUSD",1649104671471,6.678e-05,46190.0,46189.0,0.0043684]
["bitfinex","BTCUSD",1649104672605,6.678e-05,46190.0,46189.0,0.3275144]
["bitfinex","BTCUSD",1649104672755,6.678e-05,46190.0,46189.0,0.0043684]
["bitfinex","BTCUSD",1649104673455,6.678e-05,46190.0,46189.0,0.3275144]
["bitfinex","BTCUSD",1649104673557,6.678e-05,46190.0,46189.0,0.0043684]
["bitfinex","BTCUSD",1649104673759,6.678e-05,46190.0,46189.0,0.3275144]
["bitfinex","BTCUSD",1649104673857,6.678e-05,46190.0,46189.0,0.0043684]
["bitfinex","BTCUSD",1649104675012,0.21275705,46190.0,46189.0,0.0043684]
["bitfinex","BTCUSD",1649104676156,0.51275705,46190.0,46189.0,0.0043684]
["bitfinex","BTCUSD",1649104677160,0.92045958,46190.0,46189.0,0.0043684]
["bitfinex","BTCUSD",1649104677663,0.86474058,46190.0,46189.0,0.0043684]
["bitfinex","BTCUSD",1649104677911,0.86480736,46190.0,46189.0,0.0043684]
["bitfinex","BTCUSD",1649104678762,0.15710483,46190.0,46189.0,0.0043684]
["bitfinex","BTCUSD",1649104679248,6.678e-05,46190.0,46189.0,0.0043684]
["bitfinex","BTCUSD",1649104685233,6.678e-05,46190.0,46189.0,0.3275144]
["bitfinex","BTCUSD",1649104686486,6.678e-05,46190.0,46189.0,0.3775144]
["bitfinex","BTCUSD",1649104687383,0.38180875,46191.0,46190.0,0.00013355]
["bitfinex","BTCUSD",1649104687483,0.38180875,46191.0,46190.0,0.32327955]
["bitfinex","BTCUSD",1649104689792,0.38180875,46191.0,46190.0,0.32764685]
["bitfinex","BTCUSD",1649104691423,0.38180875,46191.0,46190.0,0.42764685]
["bitfinex","BTCUSD",1649104692174,0.38180875,46191.0,46190.0,0.7615631]
["bitfinex","BTCUSD",1649104692623,0.38180875,46191.0,46190.0,0.77211165]
["bitfinex","BTCUSD",1649104692723,0.38180875,46191.0,46190.0,0.77210217]
["bitfinex","BTCUSD",1649104693126,0.38180875,46191.0,46190.0,0.43818592]
["bitfinex","BTCUSD",1649104693625,0.38180875,46191.0,46190.0,0.44018592]
["bitfinex","BTCUSD",1649104694921,0.38180875,46191.0,46190.0,0.43818592]
["bitfinex","BTCUSD",1649104695570,0.38180875,46191.0,46190.0,0.44018592]
["bitfinex","BTCUSD",1649104696572,0.38180875,46191.0,46190.0,1.10498592]
["bitfinex","BTCUSD",1649104696924,0.38180875,46191.0,46190.0,1.10298592]
["bitfinex","BTCUSD",1649104697625,0.38180875,46191.0,46190.0,1.10498592]
["bitfinex","BTCUSD",1649104698061,0.38180875,46191.0,46190.0,0.44018592]
["bitfinex","BTCUSD",1649104698962,0.38180875,46191.0,46190.0,0.43818592]
["bitfinex","BTCUSD",1649104699712,0.38180875,46191.0,46190.0,0.44018592]
["bitfinex","BTCUSD",1649104700963,0.38180875,46191.0,46190.0,0.43818592]
["bitfinex","BTCUSD",1649104701619,0.38180875,46191.0,46190.0,0.44018592]
["bitfinex","BTCUSD",1649104702418,0.38180875,46191.0,46190.0,0.49429292]
["bitfinex","BTCUSD",1649104702921,0.38180875,46191.0,46190.0,0.49229292]
["bitfinex","BTCUSD",1649104703623,0.38180875,46191.0,46190.0,0.49429292]
["bitfinex","BTCUSD",1649104704873,0.38180875,46191.0,46190.0,0.49229292]
["bitfinex","BTCUSD",1649104705620,0.38180875,46191.0,46190.0,0.49429292]
["bitfinex","BTCUSD",1649104706528,0.38180875,46191.0,46190.0,0.44018592]
["bitfinex","BTCUSD",1649104706920,0.38180875,46191.0,46190.0,0.43818592]
["bitfinex","BTCUSD",1649104707624,0.38180875,46191.0,46190.0,0.44018592]
["bitfinex","BTCUSD",1649104709518,0.38180875,46191.0,46190.0,0.43818592]
["bitfinex","BTCUSD",1649104709618,0.38180875,46191.0,46190.0,0.44018592]
["bitfinex","BTCUSD",1649104710872,0.38180875,46191.0,46190.0,0.43818592]
["bitfinex","BTCUSD",1649104711622,0.38180875,46191.0,46190.0,0.44018592]
["bitfinex","BTCUSD",1649104713011,0.38180875,46191.0,46190.0,0.43818592]
["bitfinex","BTCUSD",1649104713637,0.38180875,46191.0,46190.0,0.44018592]
["bitfinex","BTCUSD",1649104713739,0.18180875,46191.0,46190.0,0.44018592]
["bitfinex","BTCUSD",1649104713939,0.01,46199.0,46191.0,0.14769125]
["bitfinex","BTCUSD",1649104714044,1.6835387,46216.0,46198.0,0.3]
["bitfinex","BTCUSD",1649104714045,0.004,46213.0,46198.0,0.3]
["bitfinex","BTCUSD",1649104714148,0.02332462,46218.0,46212.0,0.5]
["bitfinex","BTCUSD",1649104714251,0.002,46223.0,46212.0,0.5]
["bitfinex","BTCUSD",1649104714252,0.0051,46224.0,46217.0,0.3]
["bitfinex","BTCUSD",1649104714345,0.002,46228.0,46223.0,0.3]
["bitfinex","BTCUSD",1649104714451,0.0031,46230.0,46224.0,0.3]
["bitfinex","BTCUSD",1649104714546,0.01,46239.0,46225.0,0.95]
["bitfinex","BTCUSD",1649104714647,0.27658185,46247.0,46224.0,0.911668]
["bitfinex","BTCUSD",1649104714648,0.01081,46244.0,46229.0,0.718863]
["bitfinex","BTCUSD",1649104714792,0.01081,46246.0,46233.0,0.6648]
["bitfinex","BTCUSD",1649104714890,0.01081,46246.0,46234.0,0.9648]
["bitfinex","BTCUSD",1649104714990,0.20624623,46239.0,46234.0,0.3]
["bitfinex","BTCUSD",1649104715090,0.01081,46246.0,46235.0,0.366446]
["bitfinex","BTCUSD",1649104715194,0.10278185,46247.0,46236.0,0.05406167]
["bitfinex","BTCUSD",1649104715293,0.10278185,46247.0,46235.0,0.47456934]
["bitfinex","BTCUSD",1649104715294,0.10278185,46247.0,46237.0,0.623146]
["bitfinex","BTCUSD",1649104715391,0.08760372,46242.0,46237.0,0.623146]
["bitfinex","BTCUSD",1649104715491,0.10278185,46247.0,46239.0,0.054057]
["bitfinex","BTCUSD",1649104715592,0.01,46249.0,46240.0,0.3]
["bitfinex","BTCUSD",1649104715695,0.01,46249.0,46243.0,0.048]
["bitfinex","BTCUSD",1649104715796,0.01,46249.0,46245.0,0.054054]
["bitfinex","BTCUSD",1649104715891,0.01,46249.0,46246.0,0.323146]
["bitfinex","BTCUSD",1649104715990,0.01,46249.0,46247.0,0.3]
["bitfinex","BTCUSD",1649104716091,0.01,46249.0,46248.0,0.323146]
["bitfinex","BTCUSD",1649104716192,0.01,46249.0,46248.0,0.321146]
["bitfinex","BTCUSD",1649104716292,0.01,46249.0,46247.0,0.05404446]
["bitfinex","BTCUSD",1649104716394,0.532846,46249.0,46243.0,0.046]
["bitfinex","BTCUSD",1649104716640,0.21,46249.0,46243.0,0.046]
["bitfinex","BTCUSD",1649104716734,0.21081,46248.0,46243.0,0.046]
["bitfinex","BTCUSD",1649104717135,0.01081,46248.0,46243.0,0.046]
["bitfinex","BTCUSD",1649104717235,0.064878,46248.0,46243.0,0.046]
["bitfinex","BTCUSD",1649104717385,0.264878,46248.0,46243.0,0.046]
["bitfinex","BTCUSD",1649104717486,0.064878,46248.0,46243.0,0.046]
["bitfinex","BTCUSD",1649104718087,0.06512798,46248.0,46247.0,0.00014156]
["bitfinex","BTCUSD",1649104718188,0.38797398,46248.0,46247.0,0.00028314]
["bitfinex","BTCUSD",1649104718586,0.487624,46248.0,46247.0,0.00028314]
["bitfinex","BTCUSD",1649104718787,0.164778,46248.0,46247.0,0.00028314]
["bitfinex","BTCUSD",1649104718888,0.487624,46248.0,46247.0,0.00028314]
["bitfinex","BTCUSD",1649104718987,0.687624,46248.0,46247.0,0.00028314]
["bitfinex","BTCUSD",1649104719089,0.987624,46248.0,46247.0,0.00028314]
["bitfinex","BTCUSD",1649104719239,0.664778,46248.0,46247.0,0.00028314]
["bitfinex","BTCUSD",1649104719338,0.653968,46248.0,46247.0,0.00028314]
["bitfinex","BTCUSD",1649104719887,0.653968,46248.0,46247.0,0.00382188]
["bitfinex","BTCUSD",1649104720188,0.653968,46248.0,46247.0,0.00368032]
["bitfinex","BTCUSD",1649104720290,0.976814,46248.0,46247.0,0.00368032]
["bitfinex","BTCUSD",1649104720420,0.662045,46248.0,46247.0,3.2e-07]
["bitfinex","BTCUSD",1649104720578,0.762045,46248.0,46247.0,3.2e-07]
["bitfinex","BTCUSD",1649104720821,0.762045,46248.0,46244.0,0.00354011]
["bitfinex","BTCUSD",1649104720822,0.916127,46248.0,46244.0,0.00354011]
["bitfinex","BTCUSD",1649104720927,0.2,46245.0,46244.0,0.00354011]
["bitfinex","BTCUSD",1649104721020,1.060187,46245.0,46244.0,0.00354011]
["bitfinex","BTCUSD",1649104721223,1.203487,46245.0,46244.0,0.00354011]
["bitfinex","BTCUSD",1649104721322,1.203487,46245.0,46220.0,0.01082]
["bitfinex","BTCUSD",1649104721430,0.31288394,46229.0,46220.0,0.01082]
["bitfinex","BTCUSD",1649104721525,0.31288394,46229.0,46223.0,0.05]
["bitfinex","BTCUSD",1649104721626,0.31288394,46229.0,46224.0,0.333666]
["bitfinex","BTCUSD",1649104721822,0.31288394,46229.0,46225.0,0.322846]
["bitfinex","BTCUSD",1649104721923,0.31288394,46229.0,46226.0,0.01082]
["bitfinex","BTCUSD",1649104722022,0.31288394,46229.0,46224.0,0.01082]
["bitfinex","BTCUSD",1649104722122,0.31288394,46229.0,46228.0,0.322846]
["bitfinex","BTCUSD",1649104722223,0.31288394,46229.0,46228.0,0.01082]
["bitfinex","BTCUSD",1649104722325,0.31288394,46229.0,46225.0,0.322846]
["bitfinex","BTCUSD",1649104722425,0.31288394,46229.0,46227.0,0.322846]
["bitfinex","BTCUSD",1649104722524,0.31288394,46229.0,46228.0,0.01082]
["bitfinex","BTCUSD",1649104722626,0.31288394,46229.0,46225.0,0.322846]
["bitfinex","BTCUSD",1649104722724,0.31288394,46229.0,46223.0,0.05]
["bitfinex","BTCUSD",1649104722725,0.00057886,46228.0,46227.0,0.322846]
["bitfinex","BTCUSD",1649104723429,0.054082,46230.0,46227.0,0.322846]
["bitfinex","BTCUSD",1649104723528,0.054082,46230.0,46223.0,0.05]
["bitfinex","BTCUSD",1649104723628,0.05461922,46230.0,46224.0,0.322846]
["bitfinex","BTCUSD",1649104723930,0.31205279,46230.0,46224.0,0.322846]
["bitfinex","BTCUSD",1649104724120,6.748e-05,46228.0,46224.0,0.322846]
["bitfinex","BTCUSD",1649104724821,0.00060471,46228.0,46224.0,0.322846]
["bitfinex","BTCUSD",1649104725225,0.00060471,46228.0,46223.0,0.05]
["bitfinex","BTCUSD",1649104725326,0.0433,46227.0,46223.0,0.05]
["bitfinex","BTCUSD",1649104725428,0.097387,46227.0,46223.0,0.05]
["bitfinex","BTCUSD",1649104726171,0.50571127,46227.0,46223.0,0.05]
["bitfinex","BTCUSD",1649104726273,0.5062485,46227.0,46223.0,0.05]
["bitfinex","BTCUSD",1649104726373,0.16484335,46226.0,46223.0,0.05]
["bitfinex","BTCUSD",1649104726472,0.19492721,46226.0,46223.0,0.05]
["bitfinex","BTCUSD",1649104726571,0.0433,46225.0,46223.0,0.05]
["bitfinex","BTCUSD",1649104726672,0.151494,46225.0,46223.0,0.05]
["bitfinex","BTCUSD",1649104727524,0.451494,46225.0,46223.0,0.05]
["bitfinex","BTCUSD",1649104727995,0.151494,46225.0,46223.0,0.05]
["bitfinex","BTCUSD",1649104728197,0.0433,46225.0,46223.0,0.05]
["bitfinex","BTCUSD",1649104730152,0.0433,46225.0,46223.0,0.04994]
["bitfinex","BTCUSD",1649104730603,0.0433,46225.0,46224.0,0.322846]
["bitfinex","BTCUSD",1649104730705,0.0433,46225.0,46223.0,0.04994]
["bitfinex","BTCUSD",1649104730803,0.0433,46225.0,46224.0,0.322846]
["bitfinex","BTCUSD",1649104730907,0.0433,46225.0,46224.0,0.32547226]
["bitfinex","BTCUSD",1649104732022,0.0433,46225.0,46224.0,0.00262626]
["bitfinex","BTCUSD",1649104732874,0.0433,46225.0,46224.0,0.32547226]
["bitfinex","BTCUSD",1649104733077,0.0433,46225.0,46224.0,0.32496346]
["bitfinex","BTCUSD",1649104733375,0.0433,46225.0,46224.0,0.00211746]
["bitfinex","BTCUSD",1649104733475,0.0433,46225.0,46224.0,0.32496346]
["bitfinex","BTCUSD",1649104734280,0.0433,46225.0,46224.0,0.00211746]
["bitfinex","BTCUSD",1649104734583,0.0433,46225.0,46224.0,0.32496346]
["bitfinex","BTCUSD",1649104735283,0.0433,46225.0,46224.0,0.32758972]
["bitfinex","BTCUSD",1649104736480,0.0433,46225.0,46224.0,0.00474372]
["bitfinex","BTCUSD",1649104737129,0.0433,46225.0,46224.0,0.32758972]
["bitfinex","BTCUSD",1649104738080,0.0433,46225.0,46224.0,0.00474372]
["bitfinex","BTCUSD",1649104738180,0.0433,46225.0,46224.0,0.32758972]
["bitfinex","BTCUSD",1649104738282,0.0433,46225.0,46224.0,0.00474372]
["bitfinex","BTCUSD",1649104738380,0.0433,46225.0,46224.0,0.32758972]
["bitfinex","BTCUSD",1649104739626,0.0433,46225.0,46224.0,0.00474372]
["bitfinex","BTCUSD",1649104740424,0.0433,46225.0,46224.0,0.32758972]
["bitfinex","BTCUSD",1649104740526,0.0433,46225.0,46224.0,0.3296588]
["bitfinex","BTCUSD",1649104741175,0.0433,46225.0,46224.0,0.0068128]
["bitfinex","BTCUSD",1649104741278,0.0433,46225.0,46224.0,0.3296588]
["bitfinex","BTCUSD",1649104741378,0.0433,46225.0,46224.0,0.0068128]
["bitfinex","BTCUSD",1649104742429,0.0433,46225.0,46224.0,0.3296588]
["bitfinex","BTCUSD",1649104742630,0.064903,46229.0,46224.0,0.3296588]
["bitfinex","BTCUSD",1649104742631,0.11047545,46234.0,46227.0,1.1]
["bitfinex","BTCUSD",1649104742733,0.0999,46235.0,46228.0,0.78880388]
["bitfinex","BTCUSD",1649104742921,0.0999,46235.0,46229.0,0.0433]
["bitfinex","BTCUSD",1649104743000,0.0999,46246.0,46231.0,1.1]
["bitfinex","BTCUSD",1649104743105,0.0999,46246.0,46238.0,0.322846]
["bitfinex","BTCUSD",1649104743197,0.14348705,46253.0,46237.0,0.2997]
["bitfinex","BTCUSD",1649104743198,0.0011,46253.0,46240.0,0.322846]
["bitfinex","BTCUSD",1649104743317,0.0011,46253.0,46240.0,1.037646]
["bitfinex","BTCUSD",1649104743398,0.0011,46253.0,46241.0,0.6648]
["bitfinex","BTCUSD",1649104743500,0.0011,46253.0,46240.0,0.533656]
["bitfinex","BTCUSD",1649104743603,0.25123833,46249.0,46241.0,0.57367504]
["bitfinex","BTCUSD",1649104743703,0.25123833,46249.0,46242.0,0.054058]
["bitfinex","BTCUSD",1649104743805,0.25123833,46249.0,46243.0,0.422846]
["bitfinex","BTCUSD",1649104744002,0.25123833,46249.0,46243.0,0.1]
["bitfinex","BTCUSD",1649104744103,0.25123833,46249.0,46244.0,0.322846]
["bitfinex","BTCUSD",1649104744305,0.25123833,46249.0,46245.0,0.05406151]
["bitfinex","BTCUSD",1649104744404,0.25123833,46249.0,46246.0,0.322846]
["bitfinex","BTCUSD",1649104744502,0.25123833,46249.0,46245.0,0.10406151]
["bitfinex","BTCUSD",1649104744602,0.25123833,46249.0,46246.0,0.05]
["bitfinex","BTCUSD",1649104744903,0.01,46249.0,46246.0,0.05]
["bitfinex","BTCUSD",1649104745353,0.01,46249.0,46247.0,0.322846]
["bitfinex","BTCUSD",1649104745653,0.01,46249.0,46247.0,0.372846]
["bitfinex","BTCUSD",1649104745757,0.01,46249.0,46248.0,0.054051]
["bitfinex","BTCUSD",1649104745853,0.01,46249.0,46248.0,0.61075223]
["bitfinex","BTCUSD",1649104746054,0.01,46249.0,46248.0,0.66075223]
["bitfinex","BTCUSD",1649104746155,0.01007338,46249.0,46248.0,0.66075223]
["bitfinex","BTCUSD",1649104746455,0.01007338,46249.0,46248.0,0.96075223]
["bitfinex","BTCUSD",1649104746626,0.00389296,46255.0,46251.0,0.10808561]
["bitfinex","BTCUSD",1649104746726,0.00389296,46255.0,46252.0,0.622846]
["bitfinex","BTCUSD",1649104747727,0.00389296,46255.0,46252.0,0.623846]
["bitfinex","BTCUSD",1649104748028,0.00389296,46255.0,46252.0,0.78992839]
["bitfinex","BTCUSD",1649104748232,0.00389296,46255.0,46252.0,0.67788842]
["bitfinex","BTCUSD",1649104748532,0.00389296,46255.0,46252.0,0.37788842]
["bitfinex","BTCUSD",1649104748631,0.00389296,46255.0,46252.0,0.43193142]
["bitfinex","BTCUSD",1649104748832,0.00389296,46255.0,46254.0,0.0030225]
["bitfinex","BTCUSD",1649104748935,0.00389296,46255.0,46254.0,0.3258685]
["bitfinex","BTCUSD",1649104749033,0.16334441,46255.0,46254.0,0.3258685]
["bitfinex","BTCUSD",1649104749335,0.16334441,46255.0,46254.0,0.6258685]
["bitfinex","BTCUSD",1649104749634,0.00389296,46255.0,46254.0,0.6258685]
["bitfinex","BTCUSD",1649104749735,0.00389296,46255.0,46254.0,0.6268685]
["bitfinex","BTCUSD",1649104749934,0.00389296,46255.0,46254.0,0.79295089]
["bitfinex","BTCUSD",1649104750928,0.00389296,46255.0,46254.0,0.79195089]
["bitfinex","BTCUSD",1649104751231,0.0038159,46255.0,46254.0,0.79076489]
["bitfinex","BTCUSD",1649104751781,0.0038159,46255.0,46254.0,0.79276489]
["bitfinex","BTCUSD",1649104752583,0.0038159,46255.0,46254.0,1.45756489]
["bitfinex","BTCUSD",1649104753082,0.0038159,46255.0,46254.0,1.45556489]
["bitfinex","BTCUSD",1649104753183,0.0038159,46255.0,46254.0,0.79183229]
["bitfinex","BTCUSD",1649104753782,0.0038159,46255.0,46254.0,0.79483229]
["bitfinex","BTCUSD",1649104754138,0.0027159,46255.0,46254.0,0.79483229]
["bitfinex","BTCUSD",1649104754329,0.0027159,46255.0,46254.0,0.6287499]
["bitfinex","BTCUSD",1649104754529,0.0027159,46255.0,46254.0,0.79479241]
["bitfinex","BTCUSD",1649104754734,0.0123692,46264.0,46254.0,1.19679241]
["bitfinex","BTCUSD",1649104754836,0.0123692,46264.0,46257.0,0.6648]
["bitfinex","BTCUSD",1649104754935,0.0123692,46264.0,46258.0,0.31081]
["bitfinex","BTCUSD",1649104755035,0.0123692,46264.0,46259.0,0.6648]
["bitfinex","BTCUSD",1649104755237,6.92e-05,46264.0,46261.0,0.6648]
["bitfinex","BTCUSD",1649104755336,6.92e-05,46264.0,46263.0,1.037646]
["bitfinex","BTCUSD",1649104755431,6.92e-05,46264.0,46263.0,0.372846]
["bitfinex","BTCUSD",1649104755534,0.0999,46270.0,46263.0,0.522846]
["bitfinex","BTCUSD",1649104755632,0.0999,46270.0,46264.0,0.622846]
["bitfinex","BTCUSD",1649104755832,0.0999,46270.0,46264.0,1.222846]
["bitfinex","BTCUSD",1649104756035,0.0999,46270.0,46265.0,0.1]
["bitfinex","BTCUSD",1649104756135,0.0999,46270.0,46266.0,0.322846]
["bitfinex","BTCUSD",1649104756333,0.0999,46270.0,46266.0,0.372846]
["bitfinex","BTCUSD",1649104757737,0.0999,46270.0,46266.0,0.374846]
["bitfinex","BTCUSD",1649104757978,0.10051273,46270.0,46266.0,0.374846]
["bitfinex","BTCUSD",1649104758329,0.10051273,46270.0,46267.0,0.0003024]
["bitfinex","BTCUSD",1649104758448,0.10051273,46270.0,46268.0,0.322846]
["bitfinex","BTCUSD",1649104758935,0.0999,46270.0,46267.0,0.0003024]
["bitfinex","BTCUSD",1649104759633,0.0999,46270.0,46268.0,0.0004034]
["bitfinex","BTCUSD",1649104759735,0.010077,46269.0,46268.0,0.0004034]
["bitfinex","BTCUSD",1649104759936,0.107417,46269.0,46268.0,0.0004034]
["bitfinex","BTCUSD",1649104760482,0.49032645,46269.0,46268.0,0.0004034]
["bitfinex","BTCUSD",1649104760885,0.48224945,46269.0,46268.0,0.0004034]
["bitfinex","BTCUSD",1649104760984,0.11794764,46269.0,46268.0,0.0004034]
["bitfinex","BTCUSD",1649104761083,0.10987064,46269.0,46268.0,0.0004034]
["bitfinex","BTCUSD",1649104761388,0.09934,46269.0,46268.0,0.0004034]
["bitfinex","BTCUSD",1649104761830,0.09934,46269.0,46268.0,0.00246233]
["bitfinex","BTCUSD",1649104762029,0.002,46269.0,46268.0,0.00246233]
["bitfinex","BTCUSD",1649104762130,0.002,46269.0,46268.0,0.32476471]
["bitfinex","BTCUSD",1649104762778,0.002,46269.0,46268.0,0.00191871]
["bitfinex","BTCUSD",1649104763381,0.05604,46269.0,46268.0,0.00191871]
["bitfinex","BTCUSD",1649104764080,0.05604,46269.0,46268.0,0.00045776]
["bitfinex","BTCUSD",1649104764179,0.05494,46269.0,46268.0,0.00045776]
["bitfinex","BTCUSD",1649104764881,0.0009,46269.0,46268.0,0.00045776]
["bitfinex","BTCUSD",1649104765614,0.0009,46269.0,46268.0,0.00240797]
["bitfinex","BTCUSD",1649104765717,0.0009,46269.0,46268.0,0.32525397]
["bitfinex","BTCUSD",1649104766014,0.0009,46269.0,46268.0,0.00240797]
["bitfinex","BTCUSD",1649104766116,0.0009,46269.0,46268.0,0.32525397]
["bitfinex","BTCUSD",1649104766417,0.0009,46269.0,46268.0,0.00240797]
["bitfinex","BTCUSD",1649104767366,0.1008,46269.0,46268.0,0.00282043]
["bitfinex","BTCUSD",1649104768014,0.1008,46269.0,46268.0,0.32566643]
["bitfinex","BTCUSD",1649104768117,0.1008,46269.0,46268.0,0.00282043]
["bitfinex","BTCUSD",1649104768315,0.0009,46269.0,46268.0,0.00282043]
["bitfinex","BTCUSD",1649104769015,0.0009,46269.0,46268.0,0.32566643]
["bitfinex","BTCUSD",1649104769125,0.0009,46269.0,46268.0,0.00282043]
["bitfinex","BTCUSD",1649104769432,0.0009,46269.0,46268.0,0.32566643]
["bitfinex","BTCUSD",1649104770327,0.0009,46269.0,46268.0,0.62566643]
["bitfinex","BTCUSD",1649104770625,0.0009,46269.0,46268.0,0.32566643]
["bitfinex","BTCUSD",1649104771377,0.0009,46269.0,46268.0,0.30066643]
["bitfinex","BTCUSD",1649104771781,0.0009,46269.0,46268.0,0.30348686]
["bitfinex","BTCUSD",1649104772280,0.0009,46269.0,46268.0,0.60348686]
["bitfinex","BTCUSD",1649104773734,0.0009,46269.0,46268.0,0.60454453]
["bitfinex","BTCUSD",1649104773831,0.0009,46269.0,46268.0,0.60554453]
["bitfinex","BTCUSD",1649104775096,0.0009,46269.0,46268.0,0.60454453]
["bitfinex","BTCUSD",1649104775185,0.00061272,46271.0,46269.0,0.0018]
["bitfinex","BTCUSD",1649104775284,0.00061272,46271.0,46270.0,0.322846]
["bitfinex","BTCUSD",1649104775385,0.00061272,46271.0,46270.0,0.672846]
["bitfinex","BTCUSD",1649104775538,0.00061272,46271.0,46270.0,1.03634132]
["bitfinex","BTCUSD",1649104775841,0.0011,46277.0,46270.0,1.03634132]
["bitfinex","BTCUSD",1649104776039,0.0011,46277.0,46272.0,0.05]
["bitfinex","BTCUSD",1649104776137,0.0011,46277.0,46273.0,0.622732]
["bitfinex","BTCUSD",1649104776338,0.0011,46277.0,46273.0,0.830759]
["bitfinex","BTCUSD",1649104776540,0.0011,46277.0,46274.0,0.6648]
["bitfinex","BTCUSD",1649104776684,0.0011,46277.0,46275.0,0.322732]
["bitfinex","BTCUSD",1649104776784,0.0011,46277.0,46276.0,0.622732]
["bitfinex","BTCUSD",1649104777287,0.0011,46277.0,46276.0,1.287532]
["bitfinex","BTCUSD",1649104777391,0.0011,46277.0,46276.0,1.387532]
["bitfinex","BTCUSD",1649104777485,0.0011,46277.0,46276.0,0.722732]
["bitfinex","BTCUSD",1649104777589,0.0011,46277.0,46276.0,0.422732]
["bitfinex","BTCUSD",1649104777835,0.0011,46277.0,46276.0,0.425732]
["bitfinex","BTCUSD",1649104778737,0.0011,46277.0,46276.0,0.925732]
["bitfinex","BTCUSD",1649104779187,0.0011,46277.0,46276.0,0.922732]
["bitfinex","BTCUSD",1649104779591,0.0011,46277.0,46276.0,1.222732]
["bitfinex","BTCUSD",1649104779790,0.0011,46277.0,46276.0,1.224732]
["bitfinex","BTCUSD",1649104779888,0.0011,46277.0,46276.0,0.92643995]
["bitfinex","BTCUSD",1649104780684,0.0011,46277.0,46276.0,0.92658474]
["bitfinex","BTCUSD",1649104781082,0.0011,46277.0,46276.0,1.22458474]
["bitfinex","BTCUSD",1649104781488,0.0011,46277.0,46276.0,1.32458474]
["bitfinex","BTCUSD",1649104781732,0.0011,46277.0,46276.0,1.32674818]
["bitfinex","BTCUSD",1649104781832,0.0011,46277.0,46276.0,1.32874818]
["bitfinex","BTCUSD",1649104782735,0.0011,46277.0,46276.0,1.32388734]
["bitfinex","BTCUSD",1649104782939,0.0011,46277.0,46276.0,1.98868734]
["bitfinex","BTCUSD",1649104783086,0.0011,46277.0,46276.0,1.32388734]
["bitfinex","BTCUSD",1649104783186,0.0011,46277.0,46276.0,1.32188734]
["bitfinex","BTCUSD",1649104783788,0.0011,46277.0,46276.0,1.32488734]
["bitfinex","BTCUSD",1649104785031,0.0011,46277.0,46276.0,1.32188734]
["bitfinex","BTCUSD",1649104785581,0.0011,46277.0,46276.0,1.02188734]
["bitfinex","BTCUSD",1649104785685,0.0011,46277.0,46276.0,0.92188734]
["bitfinex","BTCUSD",1649104785785,0.0011,46277.0,46276.0,0.92388734]
["bitfinex","BTCUSD",1649104786382,0.0011,46277.0,46276.0,0.82888734]
["bitfinex","BTCUSD",1649104786581,0.0011,46277.0,46276.0,0.50615534]
["bitfinex","BTCUSD",1649104786931,0.0011,46277.0,46276.0,0.82888734]
["bitfinex","BTCUSD",1649104787135,0.0011,46277.0,46276.0,0.82688734]
["bitfinex","BTCUSD",1649104790344,0.0011,46277.0,46276.0,0.50415534]
["bitfinex","BTCUSD",1649104791347,0.0011,46277.0,46276.0,0.82688734]
["bitfinex","BTCUSD",1649104791857,0.0011,46277.0,46276.0,0.87258734]
["bitfinex","BTCUSD",1649104792507,0.0011,46277.0,46276.0,0.87181306]
["bitfinex","BTCUSD",1649104794566,0.0011,46277.0,46276.0,0.54908106]
["bitfinex","BTCUSD",1649104795114,0.0011,46277.0,46276.0,0.59908106]
["bitfinex","BTCUSD",1649104795594,0.0011,46277.0,46276.0,0.59408106]
["bitfinex","BTCUSD",1649104795894,0.0011,46277.0,46276.0,0.54908106]
["bitfinex","BTCUSD",1649104796294,0.0011,46277.0,46276.0,0.87181306]
["bitfinex","BTCUSD",1649104796392,0.0011,46277.0,46276.0,0.54908106]
["bitfinex","BTCUSD",1649104796593,0.0011,46277.0,46276.0,0.87181306]
["bitfinex","BTCUSD",1649104797294,0.0011,46277.0,46276.0,0.97181306]
["bitfinex","BTCUSD",1649104797593,0.0011,46277.0,46276.0,1.27181306]
["bitfinex","BTCUSD",1649104797895,0.0011,46277.0,46276.0,1.27489358]
["bitfinex","BTCUSD",1649104798495,0.0011,46277.0,46276.0,1.77489358]
["bitfinex","BTCUSD",1649104798794,0.0011,46277.0,46276.0,1.47489358]
["bitfinex","BTCUSD",1649104798997,0.0011,46277.0,46276.0,1.15216158]
["bitfinex","BTCUSD",1649104799182,0.0011,46277.0,46276.0,1.47389358]
["bitfinex","BTCUSD",1649104799420,0.0011,46277.0,46276.0,1.15116158]
["bitfinex","BTCUSD",1649104799521,0.0011,46277.0,46276.0,1.10116158]
["bitfinex","BTCUSD",1649104799921,0.0011,46277.0,46276.0,1.10216158]
["bitfinex","BTCUSD",1649104800021,0.0011,46277.0,46276.0,0.60216158]
["bitfinex","BTCUSD",1649104800122,0.101,46277.0,46276.0,0.60216158]
["bitfinex","BTCUSD",1649104800924,0.101,46277.0,46276.0,0.55216158]
["bitfinex","BTCUSD",1649104801079,0.101,46277.0,46273.0,0.5]
["bitfinex","BTCUSD",1649104801080,1.09928,46276.0,46273.0,0.5]
["bitfinex","BTCUSD",1649104801179,0.2,46274.0,46273.0,0.5]
["bitfinex","BTCUSD",1649104801376,0.2,46274.0,46269.0,0.0018]
["bitfinex","BTCUSD",1649104801377,0.522732,46274.0,46269.0,0.0018]
["bitfinex","BTCUSD",1649104801480,0.566032,46274.0,46269.0,0.0018]
["bitfinex","BTCUSD",1649104801581,0.030388,46273.0,46269.0,0.0018]
["bitfinex","BTCUSD",1649104801679,0.19254,46273.0,46269.0,0.0018]
["bitfinex","BTCUSD",1649104801779,0.3433,46272.0,46269.0,0.0018]
["bitfinex","BTCUSD",1649104801976,0.322732,46271.0,46269.0,0.0018]
["bitfinex","BTCUSD",1649104802077,0.4433,46272.0,46269.0,0.0018]
["bitfinex","BTCUSD",1649104802078,2.12707414,46270.0,46269.0,0.0018]
["bitfinex","BTCUSD",1649104802278,2.34305753,46270.0,46269.0,0.0018]
["bitfinex","BTCUSD",1649104802384,2.54696776,46270.0,46269.0,0.0018]
["bitfinex","BTCUSD",1649104802532,2.01266953,46270.0,46269.0,0.0018]
["bitfinex","BTCUSD",1649104802729,2.00214014,46270.0,46269.0,0.0018]
["bitfinex","BTCUSD",1649104803197,1.61074007,46270.0,46269.0,0.0018]
["bitfinex","BTCUSD",1649104803393,0.0433,46270.0,46269.0,0.0018]
["bitfinex","BTCUSD",1649104804395,0.0433,46270.0,46269.0,0.324532]
["bitfinex","BTCUSD",1649104804493,0.0433,46270.0,46269.0,0.37674446]
["bitfinex","BTCUSD",1649104804594,0.0999,46272.0,46269.0,0.85456859]
["bitfinex","BTCUSD",1649104804794,0.10044325,46272.0,46269.0,0.90858159]
["bitfinex","BTCUSD",1649104805195,0.77379842,46277.0,46274.0,0.2008865]
["bitfinex","BTCUSD",1649104805295,0.77379842,46277.0,46275.0,0.672732]
["bitfinex","BTCUSD",1649104805393,0.77379842,46277.0,46276.0,0.622732]
["bitfinex","BTCUSD",1649104805493,0.77379842,46277.0,46276.0,0.63325115]
["bitfinex","BTCUSD",1649104805595,0.77379842,46277.0,46276.0,0.96663956]
["bitfinex","BTCUSD",1649104805692,0.77379842,46277.0,46276.0,0.95612041]
["bitfinex","BTCUSD",1649104805795,0.77379842,46277.0,46276.0,0.96663956]
["bitfinex","BTCUSD",1649104805997,0.77379842,46277.0,46276.0,0.95612041]
["bitfinex","BTCUSD",1649104806101,0.77379842,46277.0,46276.0,0.96663718]
["bitfinex","BTCUSD",1649104806195,0.77379842,46277.0,46276.0,0.66663718]
["bitfinex","BTCUSD",1649104806936,0.77379842,46277.0,46276.0,0.96663718]
["bitfinex","BTCUSD",1649104807034,0.77325748,46277.0,46276.0,0.96663718]
["bitfinex","BTCUSD",1649104807132,0.77325748,46277.0,46276.0,1.06663718]
["bitfinex","BTCUSD",1649104807883,0.77325748,46277.0,46276.0,0.76963718]
["bitfinex","BTCUSD",1649104808283,0.77325748,46277.0,46276.0,0.48624877]
["bitfinex","BTCUSD",1649104808484,0.77325748,46277.0,46276.0,0.475732]
["bitfinex","BTCUSD",1649104808588,0.77325748,46277.0,46276.0,0.49023939]
["bitfinex","BTCUSD",1649104809186,0.77325748,46277.0,46276.0,0.48723939]
["bitfinex","BTCUSD",1649104809888,0.77325748,46277.0,46276.0,0.49023939]
["bitfinex","BTCUSD",1649104810296,0.77325748,46277.0,46276.0,0.39023939]
["bitfinex","BTCUSD",1649104810606,0.77325748,46277.0,46276.0,0.06750739]
["bitfinex","BTCUSD",1649104810709,0.77325748,46277.0,46276.0,0.01925364]
["bitfinex","BTCUSD",1649104811158,0.77325748,46277.0,46276.0,0.01625364]
["bitfinex","BTCUSD",1649104811359,1.09598948,46277.0,46276.0,0.01625364]
["bitfinex","BTCUSD",1649104811465,0.77325748,46277.0,46276.0,0.01625364]
["bitfinex","BTCUSD",1649104811561,0.81655748,46277.0,46276.0,0.00570509]
["bitfinex","BTCUSD",1649104811658,1.13928948,46277.0,46276.0,0.00570509]
["bitfinex","BTCUSD",1649104811762,1.1300477,46276.0,46257.0,0.08103467]
["bitfinex","BTCUSD",1649104811861,0.054036,46271.0,46264.0,0.025]
["bitfinex","BTCUSD",1649104811962,0.054036,46271.0,46265.0,0.01081]
["bitfinex","BTCUSD",1649104812060,0.054036,46271.0,46260.0,0.322732]
["bitfinex","BTCUSD",1649104812262,0.30731952,46269.0,46256.0,0.01081]
["bitfinex","BTCUSD",1649104812362,0.09488637,46276.0,46263.0,0.322732]
["bitfinex","BTCUSD",1649104812363,0.0433,46270.0,46263.0,0.322732]
["bitfinex","BTCUSD",1649104812463,0.77325748,46277.0,46268.0,0.322732]
["bitfinex","BTCUSD",1649104812566,0.77325748,46277.0,46269.0,0.3]
["bitfinex","BTCUSD",1649104812662,0.77325748,46277.0,46270.0,0.322732]
["bitfinex","BTCUSD",1649104812764,0.77325748,46277.0,46272.0,0.322732]
["bitfinex","BTCUSD",1649104812867,0.77325748,46277.0,46272.0,0.622732]
["bitfinex","BTCUSD",1649104812964,0.77325748,46277.0,46272.0,0.647732]
["bitfinex","BTCUSD",1649104813167,0.77325748,46277.0,46276.0,0.00736196]
["bitfinex","BTCUSD",1649104813264,0.77325748,46277.0,46276.0,0.33009396]
["bitfinex","BTCUSD",1649104813613,0.77325748,46277.0,46276.0,0.53009396]
["bitfinex","BTCUSD",1649104813712,0.77325748,46277.0,46276.0,0.54061266]
["bitfinex","BTCUSD",1649104813814,0.77325748,46277.0,46276.0,0.53009396]
["bitfinex","BTCUSD",1649104813916,0.77325748,46277.0,46276.0,0.53309396]
["bitfinex","BTCUSD",1649104815081,0.77325748,46277.0,46276.0,0.525732]
["bitfinex","BTCUSD",1649104815178,0.77325748,46277.0,46276.0,0.522732]
["bitfinex","BTCUSD",1649104815979,0.77325748,46277.0,46276.0,0.579743]
["bitfinex","BTCUSD",1649104816981,0.77325748,46277.0,46276.0,0.879743]
["bitfinex","BTCUSD",1649104817183,0.77325748,46277.0,46276.0,1.85302137]
["bitfinex","BTCUSD",1649104817283,0.77325748,46277.0,46276.0,1.85184578]
["bitfinex","BTCUSD",1649104817586,0.77325748,46277.0,46276.0,1.55184578]
["bitfinex","BTCUSD",1649104817934,0.77325748,46277.0,46276.0,1.55484578]
["bitfinex","BTCUSD",1649104818434,0.77325748,46277.0,46276.0,1.24636741]
["bitfinex","BTCUSD",1649104818534,0.77325748,46277.0,46276.0,0.58156741]
["bitfinex","BTCUSD",1649104819040,0.77325748,46277.0,46276.0,0.58492718]
["bitfinex","BTCUSD",1649104819235,0.77325748,46277.0,46276.0,0.58192718]
["bitfinex","BTCUSD",1649104819336,0.77325748,46277.0,46276.0,0.52791618]
["bitfinex","BTCUSD",1649104819988,0.77325748,46277.0,46276.0,0.52991618]
["bitfinex","BTCUSD",1649104821240,0.77325748,46277.0,46276.0,0.54043431]
["bitfinex","BTCUSD",1649104821440,0.77325748,46277.0,46276.0,0.53836094]
["bitfinex","BTCUSD",1649104821648,0.77325748,46277.0,46276.0,0.83836094]
["bitfinex","BTCUSD",1649104821848,0.77325748,46277.0,46276.0,0.83636094]
["bitfinex","BTCUSD",1649104821949,0.77325748,46277.0,46276.0,0.83836094]
["bitfinex","BTCUSD",1649104822501,0.77325748,46277.0,46276.0,0.53836094]
["bitfinex","BTCUSD",1649104823253,0.77325748,46277.0,46276.0,0.53636094]
["bitfinex","BTCUSD",1649104823659,0.77325748,46277.0,46276.0,0.52584281]
["bitfinex","BTCUSD",1649104824006,0.77325748,46277.0,46276.0,0.52784281]
["bitfinex","BTCUSD",1649104825255,0.77325748,46277.0,46276.0,0.52584281]
["bitfinex","BTCUSD",1649104825789,0.77325748,46277.0,46276.0,0.42584281]
["bitfinex","BTCUSD",1649104825988,0.77325748,46277.0,46276.0,0.42784281]
["bitfinex","BTCUSD",1649104827140,0.77325748,46277.0,46276.0,0.42584281]
["bitfinex","BTCUSD",1649104827943,0.77325748,46277.0,46276.0,0.42684281]
["bitfinex","BTCUSD",1649104829137,0.00645235,46278.0,46276.0,0.42684281]
["bitfinex","BTCUSD",1649104829138,0.00238751,46278.0,46276.0,0.42684281]
["bitfinex","BTCUSD",1649104829234,0.0031,46297.0,46279.0,1.1]
["bitfinex","BTCUSD",1649104829344,0.0031,46297.0,46284.0,0.3]
["bitfinex","BTCUSD",1649104829345,0.00096532,46286.0,46284.0,0.3]
["bitfinex","BTCUSD",1649104829432,0.00096532,46286.0,46284.0,0.622732]
["bitfinex","BTCUSD",1649104829532,0.00096532,46286.0,46284.0,1.337532]
["bitfinex","BTCUSD",1649104829636,0.00096532,46286.0,46284.0,1.480832]
["bitfinex","BTCUSD",1649104830033,0.00096532,46286.0,46285.0,1.287532]
["bitfinex","BTCUSD",1649104830131,0.00096532,46286.0,46285.0,1.29804468]
["bitfinex","BTCUSD",1649104830236,0.00096532,46286.0,46285.0,1.66758326]
["bitfinex","BTCUSD",1649104830333,0.01,46294.0,46285.0,1.66758326]
["bitfinex","BTCUSD",1649104830433,0.01,46294.0,46290.0,0.01054855]
["bitfinex","BTCUSD",1649104830531,0.01246017,46294.0,46293.0,0.01054855]
["bitfinex","BTCUSD",1649104830631,0.01246017,46294.0,46293.0,0.99808055]
["bitfinex","BTCUSD",1649104831383,0.01246017,46294.0,46293.0,1.29808055]
["bitfinex","BTCUSD",1649104831486,0.01,46294.0,46293.0,1.29808055]
["bitfinex","BTCUSD",1649104831583,0.005,46294.0,46293.0,1.29808055]
["bitfinex","BTCUSD",1649104831989,0.005,46294.0,46293.0,1.54677562]
["bitfinex","BTCUSD",1649104832588,0.005,46294.0,46293.0,0.33628055]
["bitfinex","BTCUSD",1649104832938,0.005,46294.0,46293.0,0.33658043]
["bitfinex","BTCUSD",1649104833135,0.005,46294.0,46293.0,1.00138043]
["bitfinex","BTCUSD",1649104833285,0.005,46294.0,46293.0,1.29838043]
["bitfinex","BTCUSD",1649104833485,0.005,46294.0,46293.0,1.06352021]
["bitfinex","BTCUSD",1649104833787,0.005,46294.0,46293.0,1.06455676]
["bitfinex","BTCUSD",1649104833984,0.005,46294.0,46293.0,1.06855676]
["bitfinex","BTCUSD",1649104834691,0.005,46294.0,46293.0,1.73335676]
["bitfinex","BTCUSD",1649104834889,0.005,46294.0,46293.0,1.06855676]
["bitfinex","BTCUSD",1649104835241,0.0031,46297.0,46296.0,0.00999999]
["bitfinex","BTCUSD",1649104835342,0.0031,46297.0,46296.0,0.34328054]
["bitfinex","BTCUSD",1649104836043,0.0031,46297.0,46296.0,0.34728054]
["bitfinex","BTCUSD",1649104836494,0.0031,46297.0,46296.0,0.64728054]
["bitfinex","BTCUSD",1649104836731,0.0031,46297.0,46296.0,0.63673199]
["bitfinex","BTCUSD",1649104836829,0.0031,46297.0,46296.0,0.64728054]
["bitfinex","BTCUSD",1649104837230,0.0031,46297.0,46296.0,0.64328054]
["bitfinex","BTCUSD",1649104837530,0.0031,46297.0,46296.0,0.6457856]
["bitfinex","BTCUSD",1649104837984,0.0031,46297.0,46296.0,0.6487856]
["bitfinex","BTCUSD",1649104838684,0.0031,46297.0,46296.0,0.3487856]
["bitfinex","BTCUSD",1649104839235,0.0031,46297.0,46296.0,0.34593543]
["bitfinex","BTCUSD",1649104839635,0.0031,46297.0,46296.0,0.64593543]
["bitfinex","BTCUSD",1649104839837,0.0031,46297.0,46296.0,0.64721249]
["bitfinex","BTCUSD",1649104839985,0.0031,46297.0,46296.0,0.65021249]
["bitfinex","BTCUSD",1649104840789,0.0031,46297.0,46296.0,0.35021249]
["bitfinex","BTCUSD",1649104841042,0.0031,46297.0,46296.0,0.01693194]
["bitfinex","BTCUSD",1649104841240,0.0031,46297.0,46296.0,0.01393194]
["bitfinex","BTCUSD",1649104841839,0.0031,46297.0,46296.0,0.33666394]
["bitfinex","BTCUSD",1649104843338,0.0031,46297.0,46296.0,0.01393194]
["bitfinex","BTCUSD",1649104843790,0.0031,46297.0,46296.0,0.33666394]
["bitfinex","BTCUSD",1649104844243,0.0031,46297.0,46296.0,0.33690034]
["bitfinex","BTCUSD",1649104844999,0.0031,46297.0,46296.0,0.33675051]
["bitfinex","BTCUSD",1649104845495,0.0031,46297.0,46296.0,0.38675051]
["bitfinex","BTCUSD",1649104846097,0.0031,46297.0,46296.0,0.38875051]
["bitfinex","BTCUSD",1649104846747,0.0031,46297.0,46296.0,0.68875051]
["bitfinex","BTCUSD",1649104846949,0.0031,46297.0,46296.0,0.68890058]
["bitfinex","BTCUSD",1649104847050,0.0031,46297.0,46296.0,0.38890058]
["bitfinex","BTCUSD",1649104847352,0.0031,46297.0,46296.0,0.68690058]
["bitfinex","BTCUSD",1649104847652,0.0031,46297.0,46296.0,0.38690058]
["bitfinex","BTCUSD",1649104848013,0.0031,46297.0,46296.0,0.38890058]
["bitfinex","BTCUSD",1649104849316,0.0031,46297.0,46296.0,0.38690058]
["bitfinex","BTCUSD",1649104850016,0.0031,46297.0,46296.0,0.38890058]
["bitfinex","BTCUSD",1649104850920,0.0031,46297.0,46296.0,0.38974398]
["bitfinex","BTCUSD",1649104851323,0.0031,46297.0,46296.0,0.38774398]
["bitfinex","BTCUSD",1649104852087,0.0031,46297.0,46296.0,0.38974398]
["bitfinex","BTCUSD",1649104853295,0.0031,46297.0,46296.0,0.38774398]
["bitfinex","BTCUSD",1649104853692,0.0031,46297.0,46296.0,0.68774398]
["bitfinex","BTCUSD",1649104854001,0.0031,46297.0,46296.0,0.78471398]
["bitfinex","BTCUSD",1649104854095,0.0031,46297.0,46296.0,1.59481398]
["bitfinex","BTCUSD",1649104854195,0.00054315,46299.0,46297.0,0.74515043]
["bitfinex","BTCUSD",1649104854298,0.00054315,46299.0,46298.0,1.041511]
["bitfinex","BTCUSD",1649104854393,0.002,46300.0,46298.0,1.484811]
["bitfinex","BTCUSD",1649104854494,0.002,46300.0,46299.0,0.9648]
["bitfinex","BTCUSD",1649104854593,0.002,46300.0,46299.0,1.287532]
["bitfinex","BTCUSD",1649104854747,0.002,46300.0,46299.0,1.330832]
["bitfinex","BTCUSD",1649104854944,0.002,46300.0,46299.0,1.34138055]
["bitfinex","BTCUSD",1649104855245,0.002,46300.0,46299.0,1.44138055]
["bitfinex","BTCUSD",1649104855407,0.01,46309.0,46302.0,1.08877857]
["bitfinex","BTCUSD",1649104855502,0.01,46309.0,46303.0,1.287532]
["bitfinex","BTCUSD",1649104855603,0.01,46309.0,46308.0,0.01050973]
["bitfinex","BTCUSD",1649104855756,0.01,46309.0,46308.0,0.99804173]
["bitfinex","BTCUSD",1649104855854,0.01249451,46309.0,46308.0,1.34134173]
["bitfinex","BTCUSD",1649104855953,0.01249451,46309.0,46308.0,1.04134173]
["bitfinex","BTCUSD",1649104856054,0.01249451,46309.0,46308.0,1.19134173]
["bitfinex","BTCUSD",1649104856353,0.01249451,46309.0,46308.0,0.52654173]
["bitfinex","BTCUSD",1649104856755,0.01,46309.0,46308.0,0.52654173]
["bitfinex","BTCUSD",1649104856856,0.01,46309.0,46308.0,0.51885918]
["bitfinex","BTCUSD",1649104857361,0.01,46309.0,46308.0,1.18365918]
["bitfinex","BTCUSD",1649104857868,0.01,46309.0,46308.0,1.70536461]
["bitfinex","BTCUSD",1649104858057,0.003,46317.0,46309.0,1.1]
["bitfinex","BTCUSD",1649104858172,0.003,46317.0,46310.0,0.729556]
["bitfinex","BTCUSD",1649104858264,0.003,46317.0,46311.0,0.84812368]
["bitfinex","BTCUSD",1649104858360,0.0011,46325.0,46314.0,0.6648]
["bitfinex","BTCUSD",1649104858456,0.0011,46325.0,46313.0,1.1]
["bitfinex","BTCUSD",1649104858457,0.0011,46325.0,46319.0,0.01054855]
["bitfinex","BTCUSD",1649104858558,0.0001,46326.0,46324.0,0.01054855]
["bitfinex","BTCUSD",1649104858660,0.0001,46326.0,46325.0,1.04133924]
["bitfinex","BTCUSD",1649104858761,0.0001,46326.0,46325.0,1.04041375]
["bitfinex","BTCUSD",1649104859203,0.1,46326.0,46325.0,1.04041375]
["bitfinex","BTCUSD",1649104859407,0.1,46326.0,46325.0,0.99711375]
["bitfinex","BTCUSD",1649104859505,0.1,46326.0,46325.0,0.322732]
["bitfinex","BTCUSD",1649104859706,0.4,46326.0,46325.0,0.322732]
["bitfinex","BTCUSD",1649104859805,0.41736414,46326.0,46320.0,0.27]
["bitfinex","BTCUSD",1649104859905,0.17928566,46325.0,46321.0,0.322732]
["bitfinex","BTCUSD",1649104860105,0.49653688,46325.0,46321.0,0.322732]
["bitfinex","BTCUSD",1649104860210,0.17928566,46325.0,46321.0,0.322732]
["bitfinex","BTCUSD",1649104860408,0.0001,46326.0,46321.0,0.322732]
["bitfinex","BTCUSD",1649104860506,0.0001,46326.0,46321.0,0.422732]
["bitfinex","BTCUSD",1649104860707,0.00062623,46325.0,46321.0,0.422732]
["bitfinex","BTCUSD",1649104860808,0.00062623,46325.0,46324.0,0.00013765]
["bitfinex","BTCUSD",1649104860908,0.09411554,46328.0,46324.0,0.32286965]
["bitfinex","BTCUSD",1649104861162,0.09411554,46328.0,46324.0,0.42286965]
["bitfinex","BTCUSD",1649104861564,0.00648931,46328.0,46325.0,0.00483363]
["bitfinex","BTCUSD",1649104861661,0.00648931,46328.0,46326.0,0.322732]
["bitfinex","BTCUSD",1649104861860,0.16862061,46327.0,46326.0,0.322732]
["bitfinex","BTCUSD",1649104862612,0.16862061,46327.0,46325.0,0.00683363]
["bitfinex","BTCUSD",1649104863261,0.3,46326.0,46325.0,0.00683363]
["bitfinex","BTCUSD",1649104863460,0.16862061,46327.0,46325.0,0.00653151]
["bitfinex","BTCUSD",1649104863559,0.5397439,46327.0,46325.0,0.00653151]
["bitfinex","BTCUSD",1649104863865,0.5397439,46327.0,46326.0,9.0]
["bitfinex","BTCUSD",1649104864161,0.8624759,46327.0,46326.0,9.0]
["bitfinex","BTCUSD",1649104864262,1.0624759,46327.0,46326.0,9.0]
["bitfinex","BTCUSD",1649104864362,0.69135261,46327.0,46326.0,9.0]
["bitfinex","BTCUSD",1649104865012,0.69135261,46327.0,46326.0,9.00013735]
["bitfinex","BTCUSD",1649104865113,0.99135261,46327.0,46326.0,9.00013735]
["bitfinex","BTCUSD",1649104865562,1.09125261,46327.0,46326.0,9.00013735]
["bitfinex","BTCUSD",1649104865866,0.0999,46327.0,46326.0,9.00013735]
["bitfinex","BTCUSD",1649104866162,0.0999,46327.0,46326.0,9.05013735]
["bitfinex","BTCUSD",1649104867006,0.422632,46327.0,46326.0,9.05013735]
["bitfinex","BTCUSD",1649104867106,0.4226932,46327.0,46326.0,9.05016262]
["bitfinex","BTCUSD",1649104867203,0.4226932,46327.0,46326.0,9.00016262]
["bitfinex","BTCUSD",1649104867303,0.4226932,46327.0,46326.0,9.00194662]
["bitfinex","BTCUSD",1649104867954,0.0999612,46327.0,46326.0,9.00194662]
["bitfinex","BTCUSD",1649104868506,0.0999612,46327.0,46326.0,9.32467862]
["bitfinex","BTCUSD",1649104868706,0.0999612,46327.0,46326.0,9.37467862]
["bitfinex","BTCUSD",1649104869356,0.0999612,46327.0,46326.0,9.05194662]
["bitfinex","BTCUSD",1649104869462,0.0999612,46327.0,46326.0,9.051784]
["bitfinex","BTCUSD",1649104869559,0.3999612,46327.0,46326.0,9.001784]
["bitfinex","BTCUSD",1649104869664,0.3999612,46327.0,46326.0,8.75382739]
["bitfinex","BTCUSD",1649104869665,0.9226932,46327.0,46326.0,8.75382739]
["bitfinex","BTCUSD",1649104869811,0.6226932,46327.0,46326.0,8.75382739]
["bitfinex","BTCUSD",1649104870111,0.91585275,46327.0,46326.0,8.75382739]
["bitfinex","BTCUSD",1649104870661,0.91585275,46327.0,46326.0,8.74540345]
["bitfinex","BTCUSD",1649104870662,0.71585275,46327.0,46326.0,8.74540345]
["bitfinex","BTCUSD",1649104870762,0.0999612,46327.0,46326.0,8.74540345]
["bitfinex","BTCUSD",1649104871561,0.0999612,46327.0,46326.0,8.74555982]
["bitfinex","BTCUSD",1649104871813,0.1303492,46327.0,46326.0,8.74555982]
["bitfinex","BTCUSD",1649104871912,0.1303492,46327.0,46326.0,8.57117071]
["bitfinex","BTCUSD",1649104872012,0.4303492,46327.0,46326.0,8.57117071]
["bitfinex","BTCUSD",1649104872113,0.4736492,46327.0,46326.0,8.57117071]
["bitfinex","BTCUSD",1649104872914,0.83662555,46327.0,46326.0,8.57117071]
["bitfinex","BTCUSD",1649104873012,0.4736492,46327.0,46326.0,8.57117071]
["bitfinex","BTCUSD",1649104873215,0.1736492,46327.0,46326.0,8.57117071]
["bitfinex","BTCUSD",1649104873765,0.17372135,46327.0,46326.0,8.57117071]
["bitfinex","BTCUSD",1649104873866,0.17372135,46327.0,46326.0,8.57131387]
["bitfinex","BTCUSD",1649104874515,0.16872135,46327.0,46326.0,8.57131387]
["bitfinex","BTCUSD",1649104875114,0.073688,46327.0,46326.0,8.57131387]
["bitfinex","BTCUSD",1649104875615,0.07382221,46327.0,46326.0,8.57131387]
["bitfinex","BTCUSD",1649104876021,0.37382221,46327.0,46326.0,7.83772322]
["bitfinex","BTCUSD",1649104876116,0.42382221,46327.0,46326.0,7.83772322]
["bitfinex","BTCUSD",1649104876217,0.50371164,46327.0,46326.0,7.83772322]
["bitfinex","BTCUSD",1649104876520,0.66566164,46327.0,46326.0,7.83772322]
["bitfinex","BTCUSD",1649104876618,0.67645164,46327.0,46326.0,7.83772322]
["bitfinex","BTCUSD",1649104876719,0.67645164,46327.0,46326.0,7.51670222]
["bitfinex","BTCUSD",1649104876917,0.92645164,46327.0,46326.0,7.51670222]
["bitfinex","BTCUSD",1649104877019,0.92645164,46327.0,46326.0,7.51170222]
["bitfinex","BTCUSD",1649104877218,1.0301292,46327.0,46326.0,7.51170222]
["bitfinex","BTCUSD",1649104877318,1.030068,46327.0,46326.0,7.51170222]
["bitfinex","BTCUSD",1649104877909,1.030068,46327.0,46326.0,7.3449733]
["bitfinex","BTCUSD",1649104877967,0.95017857,46327.0,46326.0,2.57471058]
["bitfinex","BTCUSD",1649104878113,0.95017857,46327.0,46326.0,1.11218543]
["bitfinex","BTCUSD",1649104878216,0.11774,46326.0,46325.0,0.00179076]
["bitfinex","BTCUSD",1649104878317,1.21549927,46326.0,46297.0,0.0108]
["bitfinex","BTCUSD",1649104878415,0.053992,46312.0,46297.0,0.0108]
["bitfinex","BTCUSD",1649104878515,0.2,46315.0,46298.0,0.322732]
["bitfinex","BTCUSD",1649104878516,0.3,46311.0,46298.0,0.322732]
["bitfinex","BTCUSD",1649104878617,0.3433,46314.0,46299.0,0.0108]
["bitfinex","BTCUSD",1649104878918,0.28795862,46312.0,46300.0,0.2876303]
["bitfinex","BTCUSD",1649104879017,0.28795862,46312.0,46301.0,0.0108]
["bitfinex","BTCUSD",1649104879118,0.2,46311.0,46300.0,0.2876303]
["bitfinex","BTCUSD",1649104879216,0.2433,46314.0,46300.0,0.2876303]
["bitfinex","BTCUSD",1649104879415,0.053989,46310.0,46300.0,0.2876303]
["bitfinex","BTCUSD",1649104879517,0.053989,46310.0,46301.0,0.322732]
["bitfinex","BTCUSD",1649104879668,0.053989,46310.0,46301.0,0.0108]
["bitfinex","BTCUSD",1649104880272,0.053989,46310.0,46297.0,0.0108]
["bitfinex","BTCUSD",1649104880471,0.0433,46309.0,46297.0,0.0108]
["bitfinex","BTCUSD",1649104880569,0.108002,46305.0,46297.0,0.0108]
["bitfinex","BTCUSD",1649104880670,0.054003,46304.0,46297.0,0.0108]
["bitfinex","BTCUSD",1649104880771,0.097303,46304.0,46297.0,0.0108]
["bitfinex","BTCUSD",1649104880871,0.322732,46303.0,46296.0,0.00999999]
["bitfinex","BTCUSD",1649104881070,0.073688,46302.0,46296.0,0.00999999]
["bitfinex","BTCUSD",1649104881172,0.27342749,46302.0,46296.0,0.00999999]
["bitfinex","BTCUSD",1649104881269,0.0433,46301.0,46296.0,0.00999999]
["bitfinex","BTCUSD",1649104881368,0.322732,46300.0,46296.0,0.00999999]
["bitfinex","BTCUSD",1649104881519,0.0433,46299.0,46296.0,0.00999999]
["bitfinex","BTCUSD",1649104881683,0.054007,46298.0,46296.0,0.00999999]
["bitfinex","BTCUSD",1649104881820,0.0433,46303.0,46297.0,1.422732]
["bitfinex","BTCUSD",1649104881917,0.05007349,46314.0,46297.0,1.422732]
["bitfinex","BTCUSD",1649104881918,7.349e-05,46314.0,46298.0,0.22503331]
["bitfinex","BTCUSD",1649104882015,7.349e-05,46314.0,46299.0,0.333532]
["bitfinex","BTCUSD",1649104882114,7.349e-05,46314.0,46300.0,0.6648]
["bitfinex","BTCUSD",1649104882214,7.349e-05,46314.0,46302.0,0.6648]
["bitfinex","BTCUSD",1649104882316,7.349e-05,46314.0,46303.0,0.333532]
["bitfinex","BTCUSD",1649104882415,7.349e-05,46314.0,46299.0,0.0108]
["bitfinex","BTCUSD",1649104882513,7.349e-05,46314.0,46303.0,0.00158082]
["bitfinex","BTCUSD",1649104882818,0.24274321,46313.0,46303.0,0.00158082]
["bitfinex","BTCUSD",1649104882917,0.053995,46309.0,46303.0,0.00158082]
["bitfinex","BTCUSD",1649104883620,0.0433,46308.0,46303.0,0.00158082]
["bitfinex","BTCUSD",1649104883921,0.30322848,46306.0,46303.0,0.00158082]
["bitfinex","BTCUSD",1649104884169,0.34652848,46306.0,46303.0,0.00158082]
["bitfinex","BTCUSD",1649104884369,0.322732,46305.0,46303.0,0.00158082]
["bitfinex","BTCUSD",1649104884471,0.3,46304.0,46303.0,0.00158082]
["bitfinex","BTCUSD",1649104884573,0.666032,46304.0,46303.0,0.00158082]
["bitfinex","BTCUSD",1649104884770,0.666032,46304.0,46300.0,0.5]
["bitfinex","BTCUSD",1649104884870,0.030388,46303.0,46300.0,0.5]
["bitfinex","BTCUSD",1649104885074,0.30322848,46306.0,46300.0,0.5]
["bitfinex","BTCUSD",1649104885278,0.34652848,46306.0,46300.0,0.5]
["bitfinex","BTCUSD",1649104885811,0.29252948,46306.0,46300.0,0.5]
["bitfinex","BTCUSD",1649104886510,0.0433,46306.0,46300.0,0.5]
["bitfinex","BTCUSD",1649104886962,0.0433,46306.0,46303.0,0.00273426]
["bitfinex","BTCUSD",1649104887670,0.0999,46317.0,46304.0,1.422732]
["bitfinex","BTCUSD",1649104887783,0.0999,46317.0,46305.0,1.21212943]
["bitfinex","BTCUSD",1649104887864,0.0999,46317.0,46306.0,0.6648]
["bitfinex","BTCUSD",1649104887969,0.0999,46317.0,46308.0,0.6648]
["bitfinex","BTCUSD",1649104888065,0.0999,46317.0,46307.0,0.333532]
["bitfinex","BTCUSD",1649104888066,0.0999,46317.0,46313.0,0.6648]
["bitfinex","BTCUSD",1649104888165,0.79564165,46327.0,46314.0,0.622732]
["bitfinex","BTCUSD",1649104888262,0.79564165,46327.0,46314.0,0.697732]
["bitfinex","BTCUSD",1649104888363,0.80643165,46327.0,46314.0,0.697732]
["bitfinex","BTCUSD",1649104888467,0.80704717,46327.0,46314.0,0.697732]
["bitfinex","BTCUSD",1649104888611,0.80704717,46327.0,46319.0,0.25934199]
["bitfinex","BTCUSD",1649104888612,0.79625717,46327.0,46319.0,0.25934199]
["bitfinex","BTCUSD",1649104888710,0.79625717,46327.0,46320.0,0.322732]
["bitfinex","BTCUSD",1649104888817,0.79625717,46327.0,46319.0,0.30934199]
["bitfinex","BTCUSD",1649104888913,0.79625717,46327.0,46319.0,0.05]
["bitfinex","BTCUSD",1649104889160,0.79625717,46327.0,46314.0,0.325]
["bitfinex","BTCUSD",1649104889261,0.79625717,46327.0,46314.0,0.375]
["bitfinex","BTCUSD",1649104889360,0.79564165,46327.0,46314.0,0.375]
["bitfinex","BTCUSD",1649104889461,0.01079,46326.0,46314.0,0.375]
["bitfinex","BTCUSD",1649104889961,0.01079,46326.0,46314.0,0.63601403]
["bitfinex","BTCUSD",1649104890263,0.30995478,46324.0,46321.0,0.00163698]
["bitfinex","BTCUSD",1649104890364,0.04001753,46324.0,46321.0,0.00163698]
["bitfinex","BTCUSD",1649104890468,0.322732,46323.0,46321.0,0.00163698]
["bitfinex","BTCUSD",1649104891615,0.376711,46323.0,46321.0,0.00163698]
["bitfinex","BTCUSD",1649104891964,0.053979,46323.0,46321.0,0.00163698]
["bitfinex","BTCUSD",1649104892164,0.2578106,46326.0,46321.0,0.00163698]
["bitfinex","BTCUSD",1649104892266,0.79625463,46327.0,46321.0,0.00163698]
["bitfinex","BTCUSD",1649104892464,0.80704463,46327.0,46321.0,0.00163698]
["bitfinex","BTCUSD",1649104892564,0.80704463,46327.0,46322.0,0.00063087]
["bitfinex","BTCUSD",1649104892668,0.79625463,46327.0,46322.0,0.00063087]
["bitfinex","BTCUSD",1649104892935,0.80427965,46327.0,46322.0,0.00063087]
["bitfinex","BTCUSD",1649104893038,0.31262547,46326.0,46322.0,0.00063087]
["bitfinex","BTCUSD",1649104893886,0.36660047,46326.0,46322.0,0.00063087]
["bitfinex","BTCUSD",1649104894737,0.36660047,46326.0,46324.0,0.00163668]
["bitfinex","BTCUSD",1649104894885,0.322732,46325.0,46324.0,0.00163668]
["bitfinex","BTCUSD",1649104894985,0.053975,46326.0,46324.0,0.00163668]
["bitfinex","BTCUSD",1649104895286,0.79625464,46327.0,46324.0,0.00163668]
["bitfinex","BTCUSD",1649104895386,0.79564165,46327.0,46324.0,0.00163668]
["bitfinex","BTCUSD",1649104895685,0.79623356,46327.0,46324.0,0.00163668]
["bitfinex","BTCUSD",1649104896677,0.79564165,46327.0,46324.0,0.00062994]
["bitfinex","BTCUSD",1649104897563,0.79538172,46327.0,46324.0,0.00062994]
["bitfinex","BTCUSD",1649104898469,0.79538172,46327.0,46324.0,0.32336194]
["bitfinex","BTCUSD",1649104898574,0.79538172,46327.0,46325.0,0.3]
["bitfinex","BTCUSD",1649104898720,0.79538172,46327.0,46326.0,0.32440637]
["bitfinex","BTCUSD",1649104898821,0.79538172,46327.0,46326.0,0.37440637]
["bitfinex","BTCUSD",1649104899019,0.79516728,46327.0,46326.0,0.37440637]
["bitfinex","BTCUSD",1649104899219,0.79516728,46327.0,46326.0,0.67440637]
["bitfinex","BTCUSD",1649104899421,0.79516728,46327.0,46326.0,0.68495492]
["bitfinex","BTCUSD",1649104899519,0.32149697,46327.0,46326.0,0.68495492]
["bitfinex","BTCUSD",1649104899920,0.32149697,46327.0,46326.0,0.67460762]
["bitfinex","BTCUSD",1649104900221,0.32149697,46327.0,46326.0,0.67660762]
["bitfinex","BTCUSD",1649104900324,0.32149697,46327.0,46326.0,0.37660762]
["bitfinex","BTCUSD",1649104900603,0.32149697,46327.0,46326.0,0.67660762]
["bitfinex","BTCUSD",1649104900803,0.32149697,46327.0,46326.0,0.67700929]
["bitfinex","BTCUSD",1649104901003,0.32149697,46327.0,46326.0,0.68755784]
["bitfinex","BTCUSD",1649104901407,0.32149697,46327.0,46326.0,0.68555784]
["bitfinex","BTCUSD",1649104901706,0.32149697,46327.0,46326.0,0.67500929]
["bitfinex","BTCUSD",1649104901805,0.32149697,46327.0,46326.0,0.68551653]
["bitfinex","BTCUSD",1649104901907,0.32149697,46327.0,46326.0,0.73551653]
["bitfinex","BTCUSD",1649104902110,0.32149697,46327.0,46326.0,1.40031653]
["bitfinex","BTCUSD",1649104902257,0.32149697,46327.0,46326.0,0.37700929]
["bitfinex","BTCUSD",1649104902759,0.32149697,46327.0,46326.0,0.05427729]
["bitfinex","BTCUSD",1649104902862,0.32149697,46327.0,46326.0,0.00427729]
["bitfinex","BTCUSD",1649104903510,0.32149697,46327.0,46326.0,0.00227729]
["bitfinex","BTCUSD",1649104903813,0.32149697,46327.0,46326.0,0.00207604]
["bitfinex","BTCUSD",1649104904019,0.64422897,46327.0,46326.0,0.00207604]
["bitfinex","BTCUSD",1649104904160,0.64422897,46327.0,46326.0,0.00407604]
["bitfinex","BTCUSD",1649104904161,0.94422897,46327.0,46326.0,0.00407604]
["bitfinex","BTCUSD",1649104904257,0.98752897,46327.0,46326.0,0.00407604]
["bitfinex","BTCUSD",1649104904956,1.23803658,46327.0,46326.0,0.00407604]
["bitfinex","BTCUSD",1649104905257,1.29200858,46327.0,46326.0,0.00407604]
["bitfinex","BTCUSD",1649104905458,1.29200858,46327.0,46326.0,0.00207604]
["bitfinex","BTCUSD",1649104905607,1.1,46326.0,46304.0,0.21601931]
["bitfinex","BTCUSD",1649104905707,1.1,46326.0,46308.0,0.0108]
["bitfinex","BTCUSD",1649104905708,0.05398529,46321.0,46308.0,0.0108]
["bitfinex","BTCUSD",1649104905860,0.107971,46318.0,46305.0,0.0108]
["bitfinex","BTCUSD",1649104905959,0.3,46317.0,46305.0,0.0108]
["bitfinex","BTCUSD",1649104906061,0.322732,46316.0,46305.0,0.0108]
["bitfinex","BTCUSD",1649104906311,0.084377,46314.0,46304.0,0.00764113]
["bitfinex","BTCUSD",1649104906511,0.0433,46313.0,46304.0,0.00764113]
["bitfinex","BTCUSD",1649104906612,0.322732,46312.0,46304.0,0.00764113]
["bitfinex","BTCUSD",1649104906707,0.053992,46310.0,46304.0,0.00764113]
["bitfinex","BTCUSD",1649104907111,0.10798467,46310.0,46304.0,0.00764113]
["bitfinex","BTCUSD",1649104907211,0.05399267,46310.0,46297.0,0.0108]
["bitfinex","BTCUSD",1649104907411,0.05399267,46310.0,46301.0,0.0108]
["bitfinex","BTCUSD",1649104907513,0.05399267,46310.0,46296.0,0.00999999]
["bitfinex","BTCUSD",1649104907610,0.10798567,46310.0,46296.0,0.00999999]
["bitfinex","BTCUSD",1649104907710,0.10798567,46310.0,46297.0,0.30907111]
["bitfinex","BTCUSD",1649104907812,0.45798567,46310.0,46288.0,0.3492756]
["bitfinex","BTCUSD",1649104907919,0.3,46309.0,46289.0,0.333532]
["bitfinex","BTCUSD",1649104908011,0.3,46309.0,46290.0,0.6648]
["bitfinex","BTCUSD",1649104908111,0.3,46309.0,46292.0,0.6648]
["bitfinex","BTCUSD",1649104908210,0.3,46309.0,46294.0,0.6648]
["bitfinex","BTCUSD",1649104908310,0.3,46309.0,46295.0,0.998332]
["bitfinex","BTCUSD",1649104908563,0.053994,46307.0,46295.0,0.998332]
["bitfinex","BTCUSD",1649104908863,0.053994,46307.0,46297.0,0.322732]
["bitfinex","BTCUSD",1649104908965,0.053994,46307.0,46299.0,0.322732]
["bitfinex","BTCUSD",1649104909063,0.053994,46307.0,46301.0,0.322732]
["bitfinex","BTCUSD",1649104909265,0.053994,46307.0,46306.0,0.32465844]
["bitfinex","BTCUSD",1649104909466,0.053994,46307.0,46306.0,0.37465844]
["bitfinex","BTCUSD",1649104909564,0.053994,46307.0,46306.0,0.05192644]
["bitfinex","BTCUSD",1649104909871,0.053994,46307.0,46306.0,0.00192644]
["bitfinex","BTCUSD",1649104910820,0.0999,46320.0,46308.0,0.6648]
["bitfinex","BTCUSD",1649104910926,0.0999,46320.0,46309.0,0.3]
["bitfinex","BTCUSD",1649104911029,0.0999,46320.0,46310.0,0.987532]
["bitfinex","BTCUSD",1649104911220,0.0999,46320.0,46310.0,1.037532]
["bitfinex","BTCUSD",1649104911322,0.0999,46320.0,46311.0,0.6648]
["bitfinex","BTCUSD",1649104911423,0.0999,46320.0,46315.0,0.6648]
["bitfinex","BTCUSD",1649104911522,0.0999,46320.0,46317.0,0.6648]
["bitfinex","BTCUSD",1649104911659,0.0999,46320.0,46318.0,0.987532]
["bitfinex","BTCUSD",1649104911858,0.33350175,46327.0,46319.0,0.94254436]
["bitfinex","BTCUSD",1649104911962,0.33350175,46327.0,46320.0,0.3]
["bitfinex","BTCUSD",1649104912058,0.32271175,46327.0,46320.0,0.3]
["bitfinex","BTCUSD",1649104912160,0.32271175,46327.0,46320.0,0.35]
["bitfinex","BTCUSD",1649104912259,0.32210563,46327.0,46320.0,0.35]
["bitfinex","BTCUSD",1649104912559,0.32271181,46327.0,46321.0,0.322732]
["bitfinex","BTCUSD",1649104912758,0.32271181,46327.0,46321.0,0.422732]
["bitfinex","BTCUSD",1649104913058,0.32271181,46327.0,46322.0,0.107911]
["bitfinex","BTCUSD",1649104913259,0.32271181,46327.0,46323.0,0.622732]
["bitfinex","BTCUSD",1649104913458,0.32210563,46327.0,46323.0,0.622732]
["bitfinex","BTCUSD",1649104913660,0.32210563,46327.0,46326.0,0.59346825]
["bitfinex","BTCUSD",1649104913867,0.32267925,46327.0,46326.0,0.64346825]
["bitfinex","BTCUSD",1649104914714,0.32146357,46327.0,46326.0,0.94346825]
["bitfinex","BTCUSD",1649104914810,0.32146357,46327.0,46326.0,0.64346825]
["bitfinex","BTCUSD",1649104915668,0.32146357,46327.0,46326.0,0.05]
["bitfinex","BTCUSD",1649104915768,0.32146357,46327.0,46326.0,0.00037372]
["bitfinex","BTCUSD",1649104915868,0.32146357,46327.0,46326.0,0.32280972]
["bitfinex","BTCUSD",1649104916068,0.32146357,46327.0,46326.0,0.32379029]
["bitfinex","BTCUSD",1649104916269,0.32146357,46327.0,46326.0,0.32579029]
["bitfinex","BTCUSD",1649104917119,0.32146357,46327.0,46326.0,0.37579029]
["bitfinex","BTCUSD",1649104917421,0.31146357,46327.0,46326.0,0.37579029]
["bitfinex","BTCUSD",1649104917572,0.31146357,46327.0,46326.0,0.47773929]
["bitfinex","BTCUSD",1649104917670,0.10638931,46328.0,46326.0,0.47773929]
["bitfinex","BTCUSD",1649104917772,0.10638931,46328.0,46326.0,0.42379029]
["bitfinex","BTCUSD",1649104917875,0.10638931,46328.0,46326.0,0.42437898]
["bitfinex","BTCUSD",1649104917975,0.10638931,46328.0,46326.0,0.00058869]
["bitfinex","BTCUSD",1649104918074,0.10638931,46328.0,46326.0,0.05]
["bitfinex","BTCUSD",1649104918175,0.10638931,46328.0,46317.0,0.26381704]
["bitfinex","BTCUSD",1649104918276,0.10638931,46328.0,46326.0,0.002]
["bitfinex","BTCUSD",1649104918924,0.28881842,46327.0,46326.0,0.002]
["bitfinex","BTCUSD",1649104919299,0.16035931,46328.0,46326.0,0.002]
["bitfinex","BTCUSD",1649104919501,0.16035931,46328.0,46317.0,0.35639784]
["bitfinex","BTCUSD",1649104919600,0.16035931,46328.0,46318.0,0.322436]
["bitfinex","BTCUSD",1649104919800,0.16035931,46328.0,46318.0,0.372436]
["bitfinex","BTCUSD",1649104919902,0.16035931,46328.0,46327.0,0.00192895]
["bitfinex","BTCUSD",1649104919903,0.10638931,46328.0,46327.0,0.00192895]
["bitfinex","BTCUSD",1649104920705,0.10638931,46328.0,46327.0,0.22350795]
["bitfinex","BTCUSD",1649104921110,0.10638931,46328.0,46327.0,0.27350795]
["bitfinex","BTCUSD",1649104921856,0.10638931,46328.0,46327.0,0.27335031]
["bitfinex","BTCUSD",1649104921960,0.10647213,46328.0,46327.0,0.2729902]
["bitfinex","BTCUSD",1649104922257,0.10647213,46328.0,46327.0,0.2739902]
["bitfinex","BTCUSD",1649104922556,0.10647213,46328.0,46327.0,0.28453875]
["bitfinex","BTCUSD",1649104922656,0.10647213,46328.0,46327.0,0.28449744]
["bitfinex","BTCUSD",1649104922756,0.10647213,46328.0,46327.0,0.01050724]
["bitfinex","BTCUSD",1649104922908,0.10647213,46328.0,46327.0,0.33295224]
["bitfinex","BTCUSD",1649104923710,0.00657213,46328.0,46327.0,0.33295224]
["bitfinex","BTCUSD",1649104923812,1.48711508,46333.0,46328.0,1.23718]
["bitfinex","BTCUSD",1649104923963,0.01422383,46339.0,46332.0,0.01050463]
["bitfinex","BTCUSD",1649104924068,0.004,46353.0,46333.0,1.1]
["bitfinex","BTCUSD",1649104924160,0.004,46353.0,46335.0,0.6648]
["bitfinex","BTCUSD",1649104924161,0.01069385,46350.0,46335.0,0.6648]
["bitfinex","BTCUSD",1649104924259,0.01069385,46350.0,46335.0,0.78456355]
["bitfinex","BTCUSD",1649104924358,0.01069385,46350.0,46336.0,1.030478]
["bitfinex","BTCUSD",1649104924463,0.01069385,46350.0,46335.0,0.16049]
["bitfinex","BTCUSD",1649104924564,0.01069385,46350.0,46336.0,0.7081]
["bitfinex","BTCUSD",1649104925011,0.31560388,46342.0,46336.0,0.7081]
["bitfinex","BTCUSD",1649104925113,0.31560388,46342.0,46340.0,2.17195707]
["bitfinex","BTCUSD",1649104925212,0.31560388,46342.0,46336.0,0.7081]
["bitfinex","BTCUSD",1649104925315,0.31560388,46342.0,46336.0,0.0433]
["bitfinex","BTCUSD",1649104925916,0.31560388,46342.0,46336.0,0.7081]
["bitfinex","BTCUSD",1649104926014,0.31560388,46342.0,46336.0,0.6648]
["bitfinex","BTCUSD",1649104926119,0.0999,46344.0,46337.0,0.6648]
["bitfinex","BTCUSD",1649104926363,0.3,46349.0,46337.0,0.7648]
["bitfinex","BTCUSD",1649104926464,0.3,46349.0,46337.0,0.1]
["bitfinex","BTCUSD",1649104926564,0.3,46349.0,46337.0,0.05]
["bitfinex","BTCUSD",1649104926709,0.3,46349.0,46336.0,0.003]
["bitfinex","BTCUSD",1649104926710,0.3,46349.0,46338.0,0.05]
["bitfinex","BTCUSD",1649104926858,0.01079,46348.0,46336.0,0.003]
["bitfinex","BTCUSD",1649104926960,0.51069385,46350.0,46336.0,0.003]
["bitfinex","BTCUSD",1649104927060,0.51069385,46350.0,46337.0,0.00062797]
["bitfinex","BTCUSD",1649104927061,0.00062785,46345.0,46337.0,0.00062797]
["bitfinex","BTCUSD",1649104927257,0.0999,46344.0,46337.0,0.00062797]
["bitfinex","BTCUSD",1649104927457,0.28591246,46340.0,46337.0,0.00062797]
["bitfinex","BTCUSD",1649104928007,0.28591246,46340.0,46336.0,0.003]
["bitfinex","BTCUSD",1649104928209,0.1039,46353.0,46336.0,0.00062795]
["bitfinex","BTCUSD",1649104928314,0.1039,46353.0,46338.0,1.10387038]
["bitfinex","BTCUSD",1649104928315,0.00251091,46353.0,46338.0,1.10387038]
["bitfinex","BTCUSD",1649104928417,0.006,46358.0,46339.0,1.2117035]
["bitfinex","BTCUSD",1649104928511,0.04844542,46370.0,46340.0,0.35]
["bitfinex","BTCUSD",1649104928619,0.3,46369.0,46342.0,0.107835]
["bitfinex","BTCUSD",1649104928711,0.2,46364.0,46344.0,0.03774304]
["bitfinex","BTCUSD",1649104928861,0.04844542,46370.0,46345.0,0.81977207]
["bitfinex","BTCUSD",1649104928862,0.01078,46363.0,46345.0,0.81977207]
["bitfinex","BTCUSD",1649104928960,0.3,46364.0,46348.0,0.6648]
["bitfinex","BTCUSD",1649104929067,0.3,46369.0,46348.0,0.7528]
["bitfinex","BTCUSD",1649104929162,0.2,46365.0,46350.0,0.718719]
["bitfinex","BTCUSD",1649104929261,0.01078,46364.0,46361.0,0.23145879]
["bitfinex","BTCUSD",1649104929363,0.25826168,46369.0,46362.0,0.6648]
["bitfinex","BTCUSD",1649104929463,0.25826168,46369.0,46359.0,0.29974642]
["bitfinex","BTCUSD",1649104929464,0.2,46365.0,46359.0,0.29974642]
["bitfinex","BTCUSD",1649104929566,0.2,46365.0,46358.0,0.09248]
["bitfinex","BTCUSD",1649104929665,0.2,46365.0,46354.0,0.6648]
["bitfinex","BTCUSD",1649104929666,0.01078,46364.0,46354.0,0.6648]
["bitfinex","BTCUSD",1649104929818,0.2,46362.0,46353.0,0.05]
["bitfinex","BTCUSD",1649104929915,0.3,46361.0,46353.0,0.05]
["bitfinex","BTCUSD",1649104930063,0.2,46362.0,46353.0,0.05]
["bitfinex","BTCUSD",1649104930162,0.01078,46361.0,46346.0,0.05]
["bitfinex","BTCUSD",1649104930265,0.2,46362.0,46354.0,0.001]
["bitfinex","BTCUSD",1649104930401,0.27202728,46358.0,46354.0,0.001]
["bitfinex","BTCUSD",1649104930906,0.2,46355.0,46354.0,0.001]
["bitfinex","BTCUSD",1649104931004,0.84695276,46355.0,46354.0,0.001]
["bitfinex","BTCUSD",1649104931105,0.85774276,46355.0,46354.0,0.001]
["bitfinex","BTCUSD",1649104931209,0.408027,46355.0,46354.0,0.001]
["bitfinex","BTCUSD",1649104931511,0.75433255,46355.0,46354.0,0.001]
["bitfinex","BTCUSD",1649104931607,0.75433255,46355.0,46332.0,0.3]
["bitfinex","BTCUSD",1649104931710,0.01079,46354.0,46332.0,0.3]
["bitfinex","BTCUSD",1649104931806,0.22606923,46344.0,46335.0,0.24184058]
["bitfinex","BTCUSD",1649104931913,0.28001723,46344.0,46333.0,0.01079]
["bitfinex","BTCUSD",1649104932005,0.28001723,46344.0,46328.0,0.3]
["bitfinex","BTCUSD",1649104932006,0.25395,46343.0,46331.0,0.01079]
["bitfinex","BTCUSD",1649104932111,0.25395,46343.0,46324.0,0.01079]
["bitfinex","BTCUSD",1649104932559,0.05395,46343.0,46324.0,0.01079]
["bitfinex","BTCUSD",1649104932809,0.05395,46343.0,46325.0,0.6648]
["bitfinex","BTCUSD",1649104932908,0.31032819,46337.0,46326.0,0.01079]
["bitfinex","BTCUSD",1649104933007,0.30382365,46341.0,46338.0,0.16326633]
["bitfinex","BTCUSD",1649104933107,0.053954,46339.0,46338.0,0.16326633]
["bitfinex","BTCUSD",1649104933907,0.2,46340.0,46338.0,0.16326633]
["bitfinex","BTCUSD",1649104934008,0.32243,46339.0,46338.0,0.16326633]
["bitfinex","BTCUSD",1649104934277,0.430348,46339.0,46338.0,0.16426633]
["bitfinex","BTCUSD",1649104935026,0.430348,46339.0,46338.0,0.16399861]
["bitfinex","BTCUSD",1649104935181,0.82663752,46339.0,46338.0,0.16399861]
["bitfinex","BTCUSD",1649104935275,0.50420752,46339.0,46338.0,0.16399861]
["bitfinex","BTCUSD",1649104935376,0.92663752,46339.0,46338.0,0.15899861]
["bitfinex","BTCUSD",1649104935476,0.60420752,46339.0,46338.0,0.15899861]
["bitfinex","BTCUSD",1649104935579,0.92623752,46339.0,46338.0,0.15799861]
["bitfinex","BTCUSD",1649104935677,0.60380752,46339.0,46338.0,0.15799861]
["bitfinex","BTCUSD",1649104935778,2.68154261,46333.0,46324.0,0.31350678]
["bitfinex","BTCUSD",1649104935878,0.053963,46332.0,46324.0,0.01079]
["bitfinex","BTCUSD",1649104935978,0.053963,46332.0,46323.0,0.01079]
["bitfinex","BTCUSD",1649104936083,2.68154261,46333.0,46323.0,0.01079]
["bitfinex","BTCUSD",1649104936232,2.68154261,46333.0,46324.0,0.002]
["bitfinex","BTCUSD",1649104937535,2.68154261,46333.0,46324.0,0.6648]
["bitfinex","BTCUSD",1649104937945,2.68154261,46333.0,46326.0,0.6648]
["bitfinex","BTCUSD",1649104938042,2.68154261,46333.0,46331.0,0.6648]
["bitfinex","BTCUSD",1649104938940,2.68154261,46333.0,46330.0,0.05]
["bitfinex","BTCUSD",1649104939039,2.68154261,46333.0,46330.0,0.00039062]
["bitfinex","BTCUSD",1649104939989,2.68154261,46333.0,46332.0,0.00018658]
["bitfinex","BTCUSD",1649104939990,2.68165112,46333.0,46332.0,0.00018658]
["bitfinex","BTCUSD",1649104940189,2.88165112,46333.0,46332.0,0.00018658]
["bitfinex","BTCUSD",1649104940292,2.98165112,46333.0,46332.0,0.00018658]
["bitfinex","BTCUSD",1649104940390,3.02495112,46333.0,46332.0,0.00018658]
["bitfinex","BTCUSD",1649104940891,3.07891412,46333.0,46332.0,0.00018658]
["bitfinex","BTCUSD",1649104941961,3.07373712,46333.0,46332.0,0.00018658]
["bitfinex","BTCUSD",1649104942161,3.07382759,46333.0,46332.0,0.00018658]
["bitfinex","BTCUSD",1649104942366,2.97656459,46333.0,46332.0,0.00018658]
["bitfinex","BTCUSD",1649104942463,2.77656459,46333.0,46332.0,0.00018658]
["bitfinex","BTCUSD",1649104943263,2.67656459,46333.0,46332.0,0.00018658]
["bitfinex","BTCUSD",1649104943364,2.87656459,46333.0,46332.0,0.00018658]
["bitfinex","BTCUSD",1649104943963,2.67656459,46333.0,46332.0,0.00018658]
["bitfinex","BTCUSD",1649104944313,2.67647412,46333.0,46332.0,0.00136315]
["bitfinex","BTCUSD",1649104945608,2.67647412,46333.0,46332.0,0.00036315]
["bitfinex","BTCUSD",1649104946210,2.67647412,46333.0,46331.0,0.00054419]
["bitfinex","BTCUSD",1649104946311,2.67647412,46333.0,46332.0,0.002]
["bitfinex","BTCUSD",1649104947510,2.67647412,46333.0,46331.0,0.89257888]
["bitfinex","BTCUSD",1649104947712,2.67647412,46333.0,46331.0,0.66534419]
["bitfinex","BTCUSD",1649104948366,2.67647412,46333.0,46331.0,0.66734419]
["bitfinex","BTCUSD",1649104948761,2.67647412,46333.0,46331.0,0.00254419]
["bitfinex","BTCUSD",1649104948861,2.67647412,46333.0,46331.0,0.66734419]
["bitfinex","BTCUSD",1649104949065,2.67647412,46333.0,46331.0,1.02012721]
["bitfinex","BTCUSD",1649104949604,2.67647412,46333.0,46331.0,1.01812721]
["bitfinex","BTCUSD",1649104949904,2.67647412,46333.0,46331.0,1.05588644]
["bitfinex","BTCUSD",1649104950010,2.67647412,46333.0,46332.0,0.6648]
["bitfinex","BTCUSD",1649104950206,2.67647412,46333.0,46332.0,0.7098]
["bitfinex","BTCUSD",1649104950807,2.67647412,46333.0,46332.0,1.01258302]
["bitfinex","BTCUSD",1649104951514,2.2643498,46342.0,46334.0,0.6648]
["bitfinex","BTCUSD",1649104951619,2.04653079,46355.0,46336.0,1.11031901]
["bitfinex","BTCUSD",1649104951713,0.053934,46353.0,46337.0,0.33315667]
["bitfinex","BTCUSD",1649104951816,2.15440579,46355.0,46337.0,0.33315667]
["bitfinex","BTCUSD",1649104951817,2.04653079,46355.0,46347.0,0.37001458]
["bitfinex","BTCUSD",1649104951919,2.04653079,46355.0,46348.0,0.16660173]
["bitfinex","BTCUSD",1649104952020,0.2,46350.0,46348.0,0.16660173]
["bitfinex","BTCUSD",1649104952112,0.2,46350.0,46337.0,0.33315667]
["bitfinex","BTCUSD",1649104952113,0.30278302,46349.0,46337.0,0.33315667]
["bitfinex","BTCUSD",1649104952312,0.30278302,46353.0,46338.0,0.0433]
["bitfinex","BTCUSD",1649104952415,0.30278302,46353.0,46337.0,0.33615667]
["bitfinex","BTCUSD",1649104952611,0.30553201,46341.0,46337.0,0.33615667]
["bitfinex","BTCUSD",1649104952713,0.30553201,46341.0,46337.0,0.003]
["bitfinex","BTCUSD",1649104952813,0.30553201,46341.0,46338.0,0.01079]
["bitfinex","BTCUSD",1649104953029,0.30553201,46341.0,46337.0,0.003]
["bitfinex","BTCUSD",1649104953632,0.30553201,46341.0,46334.0,0.6648]
["bitfinex","BTCUSD",1649104954034,0.30553201,46341.0,46339.0,0.00026797]
["bitfinex","BTCUSD",1649104956191,0.30553201,46341.0,46340.0,0.01079]
["bitfinex","BTCUSD",1649104957461,0.2,46342.0,46340.0,0.01079]
["bitfinex","BTCUSD",1649104957566,0.2,46342.0,46339.0,0.00326797]
["bitfinex","BTCUSD",1649104957663,0.937,46348.0,46339.0,0.00026797]
["bitfinex","BTCUSD",1649104957966,0.737,46348.0,46339.0,0.00026797]
["bitfinex","BTCUSD",1649104958163,0.837,46348.0,46339.0,0.00026797]
["bitfinex","BTCUSD",1649104958263,0.837,46348.0,46341.0,0.00062743]
["bitfinex","BTCUSD",1649104958367,0.837,46348.0,46345.0,1.86464159]
["bitfinex","BTCUSD",1649104958463,0.26155062,46346.0,46345.0,1.86464159]
["bitfinex","BTCUSD",1649104958665,0.26155062,46346.0,46341.0,0.00062743]
["bitfinex","BTCUSD",1649104959269,0.26155062,46346.0,46340.0,0.05420302]
["bitfinex","BTCUSD",1649104959467,0.26155062,46346.0,46341.0,0.00058565]
["bitfinex","BTCUSD",1649104959769,0.26155062,46346.0,46341.0,0.03833978]
["bitfinex","BTCUSD",1649104960404,0.26155062,46346.0,46343.0,0.0002679]
["bitfinex","BTCUSD",1649104962060,0.26155062,46346.0,46343.0,0.00053605]
["bitfinex","BTCUSD",1649104962363,0.26155062,46346.0,46343.0,0.00253605]
["bitfinex","BTCUSD",1649104962862,0.2,46348.0,46343.0,0.00253605]
["bitfinex","BTCUSD",1649104962962,0.001,46351.0,46343.0,0.00253605]
["bitfinex","BTCUSD",1649104962963,0.01079,46350.0,46343.0,0.00253605]
["bitfinex","BTCUSD",1649104963164,0.001,46351.0,46343.0,0.00253605]
["bitfinex","BTCUSD",1649104963566,0.001,46351.0,46343.0,0.05646705]
["bitfinex","BTCUSD",1649104963663,0.00058909,46352.0,46343.0,0.05446705]
["bitfinex","BTCUSD",1649104963962,1.29711988,46355.0,46353.0,0.42035328]
["bitfinex","BTCUSD",1649104964073,1.29711988,46355.0,46354.0,0.98792762]
["bitfinex","BTCUSD",1649104964283,1.29711988,46355.0,46354.0,1.03792762]
["bitfinex","BTCUSD",1649104964380,1.29711988,46355.0,46354.0,1.15834992]
["bitfinex","BTCUSD",1649104964482,0.13760882,46355.0,46354.0,1.15834992]
["bitfinex","BTCUSD",1649104964680,0.13760882,46355.0,46354.0,1.21226392]
["bitfinex","BTCUSD",1649104964983,0.13760882,46355.0,46354.0,1.45412014]
["bitfinex","BTCUSD",1649104965134,0.13760882,46355.0,46354.0,1.81825755]
["bitfinex","BTCUSD",1649104965334,2.22101145,46361.0,46355.0,1.1]
["bitfinex","BTCUSD",1649104965439,0.0031,46369.0,46361.0,0.6648]
["bitfinex","BTCUSD",1649104965535,0.0002955,46373.0,46361.0,0.88600359]
["bitfinex","BTCUSD",1649104965536,0.002,46371.0,46361.0,0.88600359]
["bitfinex","BTCUSD",1649104965635,0.0002955,46373.0,46361.0,0.88600359]
["bitfinex","BTCUSD",1649104965636,0.0002955,46373.0,46365.0,0.2]
["bitfinex","BTCUSD",1649104965734,1.18492868,46374.0,46370.0,0.053885]
["bitfinex","BTCUSD",1649104965836,1.18492868,46374.0,46371.0,0.6648]
["bitfinex","BTCUSD",1649104965837,0.88992868,46374.0,46371.0,0.6648]
["bitfinex","BTCUSD",1649104965938,0.88992868,46374.0,46372.0,0.01482329]
["bitfinex","BTCUSD",1649104966037,0.88992868,46374.0,46372.0,0.71932329]
["bitfinex","BTCUSD",1649104966134,0.88992868,46374.0,46372.0,0.7045]
["bitfinex","BTCUSD",1649104966387,0.01078,46381.0,46375.0,0.6648]
["bitfinex","BTCUSD",1649104966488,0.0011,46383.0,46376.0,0.32312762]
["bitfinex","BTCUSD",1649104966587,0.0011,46383.0,46374.0,0.01496002]
["bitfinex","BTCUSD",1649104966686,0.0011,46383.0,46371.0,0.21284122]
["bitfinex","BTCUSD",1649104966784,0.05,46381.0,46371.0,0.16284122]
["bitfinex","BTCUSD",1649104966884,0.32312762,46380.0,46371.0,0.16284122]
["bitfinex","BTCUSD",1649104966983,0.32312762,46380.0,46364.0,0.13152082]
["bitfinex","BTCUSD",1649104967084,0.32312762,46380.0,46366.0,0.05]
["bitfinex","BTCUSD",1649104967184,0.32312762,46380.0,46364.0,0.18152082]
["bitfinex","BTCUSD",1649104967285,0.01078,46379.0,46364.0,0.18152082]
["bitfinex","BTCUSD",1649104967384,0.32312762,46380.0,46365.0,0.33518823]
["bitfinex","BTCUSD",1649104967588,0.29409323,46373.0,46365.0,0.33518823]
["bitfinex","BTCUSD",1649104967689,0.32312762,46372.0,46365.0,0.33518823]
["bitfinex","BTCUSD",1649104968028,0.05,46371.0,46365.0,0.33518823]
["bitfinex","BTCUSD",1649104968325,0.045,46371.0,46359.0,0.33518823]
["bitfinex","BTCUSD",1649104968427,0.045,46371.0,46365.0,0.001]
["bitfinex","BTCUSD",1649104968931,0.045,46371.0,46370.0,0.00215545]
["bitfinex","BTCUSD",1649104969078,0.002,46375.0,46356.0,0.42829791]
["bitfinex","BTCUSD",1649104969179,0.002,46375.0,46361.0,0.00215545]
["bitfinex","BTCUSD",1649104969282,0.002,46375.0,46362.0,0.01078]
["bitfinex","BTCUSD",1649104969427,0.002,46375.0,46367.0,0.00215545]
["bitfinex","BTCUSD",1649104969528,0.002,46375.0,46372.0,0.00215568]
["bitfinex","BTCUSD",1649104969630,0.002,46375.0,46374.0,0.00215568]
["bitfinex","BTCUSD",1649104970386,0.002,46375.0,46374.0,0.00515568]
["bitfinex","BTCUSD",1649104970679,0.002,46375.0,46374.0,0.00515545]
["bitfinex","BTCUSD",1649104971131,2.96243351,46374.0,46363.0,0.04593127]
["bitfinex","BTCUSD",1649104971333,2.96243351,46374.0,46368.0,0.0021551]
["bitfinex","BTCUSD",1649104971432,0.83443248,46371.0,46363.0,0.09593127]
["bitfinex","BTCUSD",1649104971530,0.83443248,46371.0,46368.0,0.0021552]
["bitfinex","BTCUSD",1649104971670,0.83443248,46371.0,46370.0,0.00215547]
["bitfinex","BTCUSD",1649104972261,0.83443248,46371.0,46363.0,0.08772852]
["bitfinex","BTCUSD",1649104972262,0.7989351,46371.0,46363.0,0.05]
["bitfinex","BTCUSD",1649104972463,0.7989351,46371.0,46370.0,0.003]
["bitfinex","BTCUSD",1649104972663,1.13991074,46371.0,46370.0,0.003]
["bitfinex","BTCUSD",1649104973360,1.4450598,46371.0,46370.0,0.003]
["bitfinex","BTCUSD",1649104973611,1.75593049,46371.0,46370.0,0.003]
["bitfinex","BTCUSD",1649104973711,1.75593049,46371.0,46353.0,0.01079]
["bitfinex","BTCUSD",1649104973812,0.30264121,46362.0,46354.0,0.5]
["bitfinex","BTCUSD",1649104973916,0.30264121,46362.0,46355.0,0.01079]
["bitfinex","BTCUSD",1649104974018,0.05,46370.0,46350.0,0.42969182]
["bitfinex","BTCUSD",1649104974019,0.01078,46369.0,46350.0,0.42969182]
["bitfinex","BTCUSD",1649104974117,0.01078,46369.0,46352.0,0.05]
["bitfinex","BTCUSD",1649104974213,0.05,46370.0,46350.0,0.47969182]
["bitfinex","BTCUSD",1649104974314,0.05,46370.0,46351.0,0.01079]
["bitfinex","BTCUSD",1649104974414,0.05,46370.0,46355.0,0.003]
["bitfinex","BTCUSD",1649104974513,0.01078,46369.0,46355.0,0.003]
["bitfinex","BTCUSD",1649104974614,0.05,46370.0,46356.0,0.01079]
["bitfinex","BTCUSD",1649104974813,0.05,46370.0,46355.0,0.003]
["bitfinex","BTCUSD",1649104974913,0.01078,46369.0,46355.0,0.003]
["bitfinex","BTCUSD",1649104975015,0.30365384,46367.0,46356.0,0.01079]
["bitfinex","BTCUSD",1649104975113,0.30365384,46367.0,46357.0,0.33275049]
["bitfinex","BTCUSD",1649104975213,0.30365384,46367.0,46357.0,0.41052201]
["bitfinex","BTCUSD",1649104975919,0.30365384,46367.0,46357.0,0.36052201]
["bitfinex","BTCUSD",1649104976170,0.30365384,46367.0,46357.0,0.02777152]
["bitfinex","BTCUSD",1649104976369,0.0005881,46364.0,46357.0,0.02777152]
["bitfinex","BTCUSD",1649104976468,0.0005881,46364.0,46358.0,0.01079]
["bitfinex","BTCUSD",1649104976568,0.0005881,46364.0,46358.0,0.67559]
["bitfinex","BTCUSD",1649104977375,0.30365384,46367.0,46358.0,0.67559]
["bitfinex","BTCUSD",1649104977472,0.30365384,46367.0,46360.0,0.6648]
["bitfinex","BTCUSD",1649104977576,0.00060323,46363.0,46360.0,0.6648]
["bitfinex","BTCUSD",1649104978077,0.00060323,46363.0,46362.0,0.0104992]
["bitfinex","BTCUSD",1649104978173,0.00060323,46363.0,46362.0,0.6752992]
["bitfinex","BTCUSD",1649104978573,0.05,46370.0,46362.0,0.6752992]
["bitfinex","BTCUSD",1649104978672,0.05,46370.0,46364.0,0.6648]
["bitfinex","BTCUSD",1649104978773,0.00060321,46365.0,46364.0,0.6648]
["bitfinex","BTCUSD",1649104979713,0.24040838,46366.0,46364.0,0.66501559]
["bitfinex","BTCUSD",1649104979813,0.24040838,46366.0,46364.0,0.6648]
["bitfinex","BTCUSD",1649104980415,0.24040838,46366.0,46364.0,0.6668]
["bitfinex","BTCUSD",1649104980766,0.24040838,46366.0,46364.0,0.002]
["bitfinex","BTCUSD",1649104981668,0.24040838,46366.0,46365.0,0.00021559]
["bitfinex","BTCUSD",1649104982118,0.24040838,46366.0,46365.0,0.0004636]
["bitfinex","BTCUSD",1649104982218,0.103914,46370.0,46365.0,0.0004636]
["bitfinex","BTCUSD",1649104982318,0.103914,46370.0,46365.0,0.00024801]
["bitfinex","BTCUSD",1649104982419,0.00058621,46368.0,46365.0,0.00024801]
["bitfinex","BTCUSD",1649104983422,0.7989351,46371.0,46365.0,0.00024801]
["bitfinex","BTCUSD",1649104983520,0.7989351,46371.0,46365.0,0.72591801]
["bitfinex","BTCUSD",1649104983621,0.00058621,46369.0,46365.0,1.06554711]
["bitfinex","BTCUSD",1649104983722,0.00058621,46369.0,46366.0,0.718694]
["bitfinex","BTCUSD",1649104983820,0.79452131,46371.0,46369.0,0.6648]
["bitfinex","BTCUSD",1649104983922,0.79452131,46371.0,46370.0,0.00021553]
["bitfinex","BTCUSD",1649104984979,1.10021,46370.0,46356.0,0.01353931]
["bitfinex","BTCUSD",1649104985081,1.10021,46370.0,46362.0,0.5]
["bitfinex","BTCUSD",1649104985082,0.2,46368.0,46362.0,0.5]
["bitfinex","BTCUSD",1649104985177,0.6620591,46367.0,46345.0,0.95597737]
["bitfinex","BTCUSD",1649104985277,0.6620591,46367.0,46346.0,0.01079]
["bitfinex","BTCUSD",1649104985278,1.5350231,46367.0,46346.0,0.01079]
["bitfinex","BTCUSD",1649104985380,1.5350231,46367.0,46345.0,0.95597737]
["bitfinex","BTCUSD",1649104985381,0.05048,46366.0,46345.0,0.95597737]
["bitfinex","BTCUSD",1649104985478,0.3973493,46357.0,46345.0,0.95597737]
["bitfinex","BTCUSD",1649104985575,0.3896291,46356.0,46345.0,0.95597737]
["bitfinex","BTCUSD",1649104985677,0.4293291,46356.0,46345.0,0.95597737]
["bitfinex","BTCUSD",1649104985775,0.0397,46356.0,46345.0,0.95597737]
["bitfinex","BTCUSD",1649104985883,0.25431491,46352.0,46345.0,0.95597737]
["bitfinex","BTCUSD",1649104985979,0.053936,46350.0,46346.0,0.6648]
["bitfinex","BTCUSD",1649104986078,0.053935,46349.0,46347.0,0.33281827]
["bitfinex","BTCUSD",1649104986863,0.161805,46350.0,46347.0,0.33281827]
["bitfinex","BTCUSD",1649104987061,0.161805,46350.0,46345.0,0.001]
["bitfinex","BTCUSD",1649104987062,0.107869,46350.0,46346.0,0.33281827]
["bitfinex","BTCUSD",1649104987211,0.0397,46351.0,46346.0,0.33281827]
["bitfinex","BTCUSD",1649104988012,0.0397,46351.0,46343.0,0.99761827]
["bitfinex","BTCUSD",1649104988114,0.05,46349.0,46343.0,0.99761827]
["bitfinex","BTCUSD",1649104988364,0.05,46349.0,46346.0,0.00062946]
["bitfinex","BTCUSD",1649104988464,0.05,46349.0,46346.0,0.00162946]
["bitfinex","BTCUSD",1649104988567,0.05,46349.0,46348.0,0.00022238]
["bitfinex","BTCUSD",1649104990509,0.05,46349.0,46348.0,0.00122238]
["bitfinex","BTCUSD",1649104991761,0.05,46349.0,46348.0,0.00022238]
["bitfinex","BTCUSD",1649104992113,0.39062846,46349.0,46348.0,0.00022238]
["bitfinex","BTCUSD",1649104992315,0.39062846,46349.0,46347.0,0.00022217]
["bitfinex","BTCUSD",1649104992316,0.4,46348.0,46346.0,1.401e-05]
["bitfinex","BTCUSD",1649104992419,0.34062846,46347.0,46346.0,1.401e-05]
["bitfinex","BTCUSD",1649104992516,0.39457546,46347.0,46346.0,1.401e-05]
["bitfinex","BTCUSD",1649104992666,0.43427546,46347.0,46346.0,1.401e-05]
["bitfinex","BTCUSD",1649104993014,0.053951,46345.0,46337.0,0.33310829]
["bitfinex","BTCUSD",1649104993115,0.34062846,46344.0,46337.0,0.33310829]
["bitfinex","BTCUSD",1649104993215,0.29529925,46343.0,46337.0,0.33310829]
["bitfinex","BTCUSD",1649104993319,0.40320425,46343.0,46337.0,0.33310829]
["bitfinex","BTCUSD",1649104993572,0.107906,46342.0,46337.0,0.33310829]
["bitfinex","BTCUSD",1649104993972,0.107906,46342.0,46332.0,0.4282178]
["bitfinex","BTCUSD",1649104994075,0.34062846,46341.0,46332.0,0.4282178]
["bitfinex","BTCUSD",1649104994282,0.05396,46338.0,46332.0,0.4282178]
["bitfinex","BTCUSD",1649104994382,0.34062846,46337.0,46332.0,0.4282178]
["bitfinex","BTCUSD",1649104994482,0.0397,46337.0,46332.0,0.4282178]
["bitfinex","BTCUSD",1649104994584,0.32243,46342.0,46341.0,0.03925287]
["bitfinex","BTCUSD",1649104994782,0.3398669,46342.0,46341.0,0.03925287]
["bitfinex","BTCUSD",1649104994886,0.3398669,46342.0,46332.0,0.4282178]
["bitfinex","BTCUSD",1649104994990,0.3398669,46342.0,46325.0,0.34389829]
["bitfinex","BTCUSD",1649104994991,0.32243,46341.0,46325.0,0.34389829]
["bitfinex","BTCUSD",1649104995186,0.0397,46340.0,46325.0,0.33310829]
["bitfinex","BTCUSD",1649104995285,0.10793644,46336.0,46325.0,0.33310829]
["bitfinex","BTCUSD",1649104995386,0.33856334,46335.0,46325.0,0.33310829]
["bitfinex","BTCUSD",1649104995485,0.05,46334.0,46325.0,0.33310829]
["bitfinex","BTCUSD",1649104995586,1.15,46334.0,46322.0,0.01079]
["bitfinex","BTCUSD",1649104995687,0.053968,46332.0,46322.0,0.01079]
["bitfinex","BTCUSD",1649104995785,0.33856334,46331.0,46322.0,0.01079]
["bitfinex","BTCUSD",1649104995896,0.37826334,46331.0,46322.0,0.01079]
["bitfinex","BTCUSD",1649104995986,0.31198561,46327.0,46322.0,0.01079]
["bitfinex","BTCUSD",1649104996186,0.0397,46326.0,46322.0,0.01079]
["bitfinex","BTCUSD",1649104996535,0.0397,46326.0,46322.0,0.00079]
["bitfinex","BTCUSD",1649104996636,0.0397,46326.0,46322.0,0.01079]
["bitfinex","BTCUSD",1649104996737,0.0397,46326.0,46322.0,0.00062967]
["bitfinex","BTCUSD",1649104997488,0.0266853,46326.0,46322.0,0.00062967]
["bitfinex","BTCUSD",1649104997589,0.1346253,46326.0,46322.0,0.00062967]
["bitfinex","BTCUSD",1649104997790,0.1346253,46326.0,46312.0,0.24997981]
["bitfinex","BTCUSD",1649104997919,0.1346253,46326.0,46322.0,0.00062967]
["bitfinex","BTCUSD",1649104998620,9.471e-05,46325.0,46322.0,0.00062967]
["bitfinex","BTCUSD",1649104998924,9.471e-05,46325.0,46316.0,0.0108]
["bitfinex","BTCUSD",1649104999019,9.471e-05,46325.0,46310.0,0.0108]
["bitfinex","BTCUSD",1649104999119,9.471e-05,46325.0,46321.0,0.01062967]
["bitfinex","BTCUSD",1649105000121,9.471e-05,46325.0,46321.0,0.00616]
["bitfinex","BTCUSD",1649105000372,9.471e-05,46325.0,46321.0,0.00678967]
["bitfinex","BTCUSD",1649105000623,0.63157524,46325.0,46321.0,0.00678967]
["bitfinex","BTCUSD",1649105001173,0.03954393,46325.0,46321.0,0.00678967]
["bitfinex","BTCUSD",1649105001373,0.03954393,46325.0,46321.0,0.00616]
["bitfinex","BTCUSD",1649105001575,0.03954393,46325.0,46321.0,0.00677075]
["bitfinex","BTCUSD",1649105002583,9.439e-05,46324.0,46321.0,0.00616]
["bitfinex","BTCUSD",1649105002685,0.03937852,46325.0,46321.0,0.00616]
["bitfinex","BTCUSD",1649105002786,0.03937852,46325.0,46321.0,0.00677075]
["bitfinex","BTCUSD",1649105003486,0.03437852,46325.0,46321.0,0.00677075]
["bitfinex","BTCUSD",1649105003785,0.03437852,46325.0,46321.0,0.00616]
["bitfinex","BTCUSD",1649105003988,0.03437852,46325.0,46321.0,0.00677075]
["bitfinex","BTCUSD",1649105004588,0.03446703,46325.0,46321.0,0.00677075]
["bitfinex","BTCUSD",1649105004991,0.03446703,46325.0,46322.0,0.6648]
["bitfinex","BTCUSD",1649105005138,0.03446703,46325.0,46322.0,0.7148]
["bitfinex","BTCUSD",1649105005240,0.03446703,46325.0,46323.0,0.6648]
["bitfinex","BTCUSD",1649105005441,0.03446703,46325.0,46324.0,1.00680836]
["bitfinex","BTCUSD",1649105005534,0.03446703,46325.0,46324.0,1.05680836]
["bitfinex","BTCUSD",1649105005832,0.3078,46332.0,46324.0,1.04698265]
["bitfinex","BTCUSD",1649105005931,0.28102089,46335.0,46324.0,1.04698265]
["bitfinex","BTCUSD",1649105006035,0.28102089,46335.0,46324.0,1.00680836]
["bitfinex","BTCUSD",1649105007032,1.0361,46336.0,46324.0,1.00680836]
["bitfinex","BTCUSD",1649105007135,1.0361,46336.0,46325.0,0.6648]
["bitfinex","BTCUSD",1649105007336,1.0361,46336.0,46325.0,0.7648]
["bitfinex","BTCUSD",1649105007440,1.0361,46336.0,46325.0,0.81529]
["bitfinex","BTCUSD",1649105007934,1.0361,46336.0,46328.0,0.6648]
["bitfinex","BTCUSD",1649105008034,1.0361,46336.0,46330.0,0.6648]
["bitfinex","BTCUSD",1649105008134,0.5663,46336.0,46332.0,0.6648]
["bitfinex","BTCUSD",1649105008235,1.01363987,46342.0,46332.0,0.6648]
["bitfinex","BTCUSD",1649105008338,0.25023987,46342.0,46334.0,0.6648]
["bitfinex","BTCUSD",1649105008637,0.25023987,46342.0,46335.0,0.6648]
["bitfinex","BTCUSD",1649105008736,0.25023987,46342.0,46336.0,0.00062999]
["bitfinex","BTCUSD",1649105008837,0.01079,46341.0,46336.0,0.00062999]
["bitfinex","BTCUSD",1649105008939,0.25023987,46342.0,46336.0,0.00062999]
["bitfinex","BTCUSD",1649105009165,0.01079,46341.0,46336.0,0.00062999]
["bitfinex","BTCUSD",1649105009366,0.01079,46341.0,46336.0,0.34127551]
["bitfinex","BTCUSD",1649105009468,0.01079,46343.0,46336.0,0.34127551]
["bitfinex","BTCUSD",1649105009769,0.01079,46343.0,46336.0,0.34064552]
["bitfinex","BTCUSD",1649105009967,0.01079,46343.0,46337.0,0.00062998]
["bitfinex","BTCUSD",1649105010470,0.01079,46343.0,46337.0,0.66542998]
["bitfinex","BTCUSD",1649105010669,0.5493,46344.0,46337.0,0.66542998]
["bitfinex","BTCUSD",1649105010968,0.5493,46344.0,46337.0,0.6648]
["bitfinex","BTCUSD",1649105010969,0.4493,46344.0,46337.0,0.6648]
["bitfinex","BTCUSD",1649105011168,0.4493,46344.0,46338.0,0.00062997]
["bitfinex","BTCUSD",1649105011720,2.54751801,46344.0,46338.0,0.00062997]
["bitfinex","BTCUSD",1649105011823,2.54751801,46344.0,46338.0,0.66542997]
["bitfinex","BTCUSD",1649105011921,2.09821801,46344.0,46338.0,0.66542997]
["bitfinex","BTCUSD",1649105012222,2.09821801,46344.0,46340.0,0.6648]
["bitfinex","BTCUSD",1649105012322,2.09521801,46344.0,46340.0,0.6648]
["bitfinex","BTCUSD",1649105013025,2.09521801,46344.0,46341.0,0.718728]
["bitfinex","BTCUSD",1649105013127,2.09521801,46344.0,46343.0,0.82381288]
["bitfinex","BTCUSD",1649105013230,2.09521801,46344.0,46343.0,1.07886101]
["bitfinex","BTCUSD",1649105013429,2.09521801,46344.0,46343.0,1.41880505]
["bitfinex","BTCUSD",1649105013530,2.09521801,46344.0,46343.0,1.46880505]
["bitfinex","BTCUSD",1649105013928,2.09521801,46344.0,46343.0,1.64191027]
["bitfinex","BTCUSD",1649105014029,2.09521801,46344.0,46343.0,1.79190982]
["bitfinex","BTCUSD",1649105014131,2.09521801,46344.0,46343.0,1.88425982]
["bitfinex","BTCUSD",1649105014329,2.09521801,46344.0,46343.0,1.7111546]
["bitfinex","BTCUSD",1649105014530,2.09521801,46344.0,46343.0,1.7151546]
["bitfinex","BTCUSD",1649105014731,2.09391801,46344.0,46343.0,1.7151546]
["bitfinex","BTCUSD",1649105015035,2.09391801,46344.0,46343.0,2.04588915]
["bitfinex","BTCUSD",1649105015433,2.09391801,46344.0,46343.0,2.02083915]
["bitfinex","BTCUSD",1649105015632,2.09391801,46344.0,46343.0,1.61727881]
["bitfinex","BTCUSD",1649105015730,2.09391801,46344.0,46343.0,1.54997881]
["bitfinex","BTCUSD",1649105015832,2.09391801,46344.0,46343.0,1.54597881]
["bitfinex","BTCUSD",1649105016534,2.09391801,46344.0,46343.0,1.55097881]
["bitfinex","BTCUSD",1649105017077,2.09391801,46344.0,46343.0,1.44047859]
["bitfinex","BTCUSD",1649105017175,2.09391801,46344.0,46343.0,1.00053455]
["bitfinex","BTCUSD",1649105017874,2.09391801,46344.0,46341.0,0.00113747]
["bitfinex","BTCUSD",1649105017976,2.14786201,46344.0,46341.0,0.00113747]
["bitfinex","BTCUSD",1649105018074,0.27231434,46343.0,46341.0,0.00113747]
["bitfinex","BTCUSD",1649105018174,0.27231434,46343.0,46341.0,0.00054872]
["bitfinex","BTCUSD",1649105018882,0.0397,46342.0,46340.0,0.00086317]
["bitfinex","BTCUSD",1649105018980,0.0397,46342.0,46327.0,0.01079]
["bitfinex","BTCUSD",1649105019082,0.10792388,46338.0,46327.0,0.01079]
["bitfinex","BTCUSD",1649105019178,0.10792388,46338.0,46326.0,0.01079]
["bitfinex","BTCUSD",1649105019278,0.05,46342.0,46326.0,0.01079]
["bitfinex","BTCUSD",1649105019382,0.053962,46335.0,46327.0,0.2]
["bitfinex","BTCUSD",1649105019484,0.001,46349.0,46333.0,0.2]
["bitfinex","BTCUSD",1649105019586,0.001,46349.0,46334.0,0.33994404]
["bitfinex","BTCUSD",1649105019680,0.01079,46343.0,46333.0,0.2]
["bitfinex","BTCUSD",1649105019779,0.001,46349.0,46333.0,0.22778051]
["bitfinex","BTCUSD",1649105019883,0.001,46349.0,46334.0,0.67078699]
["bitfinex","BTCUSD",1649105020030,0.001,46349.0,46335.0,0.6648]
["bitfinex","BTCUSD",1649105020132,0.001,46349.0,46337.0,0.6648]
["bitfinex","BTCUSD",1649105020333,0.30534061,46346.0,46337.0,1.00474404]
["bitfinex","BTCUSD",1649105020575,0.01079,46348.0,46337.0,1.00474404]
["bitfinex","BTCUSD",1649105020676,0.01079,46352.0,46338.0,0.6648]
["bitfinex","BTCUSD",1649105020773,0.01079,46352.0,46339.0,0.33084295]
["bitfinex","BTCUSD",1649105020873,0.01079,46352.0,46340.0,0.6648]
["bitfinex","BTCUSD",1649105020975,0.01079,46352.0,46341.0,0.6648]
["bitfinex","BTCUSD",1649105021074,0.01079,46352.0,46342.0,0.00027447]
["bitfinex","BTCUSD",1649105021673,0.24538148,46349.0,46342.0,0.00027447]
["bitfinex","BTCUSD",1649105022576,0.24538148,46349.0,46342.0,0.00427447]
["bitfinex","BTCUSD",1649105023277,0.00059055,46347.0,46342.0,0.00427447]
["bitfinex","BTCUSD",1649105023831,0.00059055,46347.0,46342.0,0.00027447]
["bitfinex","BTCUSD",1649105024177,0.24538148,46349.0,46342.0,0.00027447]
["bitfinex","BTCUSD",1649105024478,0.00060543,46347.0,46342.0,0.00027447]
["bitfinex","BTCUSD",1649105024576,1.620419,46344.0,46342.0,0.00327447]
["bitfinex","BTCUSD",1649105024677,1.620419,46344.0,46342.0,0.003]
["bitfinex","BTCUSD",1649105025828,1.620419,46344.0,46341.0,0.00053043]
["bitfinex","BTCUSD",1649105026336,1.620419,46344.0,46330.0,0.34167876]
["bitfinex","BTCUSD",1649105026435,1.44167876,46343.0,46320.0,0.54998239]
["bitfinex","BTCUSD",1649105026532,1.44167876,46343.0,46318.0,0.3705]
["bitfinex","BTCUSD",1649105026533,1.44167876,46343.0,46341.0,0.003]
["bitfinex","BTCUSD",1649105026632,1.10182538,46342.0,46320.0,0.6648]
["bitfinex","BTCUSD",1649105026734,1.10182538,46342.0,46322.0,0.6648]
["bitfinex","BTCUSD",1649105026735,0.38645389,46338.0,46322.0,0.6648]
["bitfinex","BTCUSD",1649105026884,0.33742538,46337.0,46322.0,0.6648]
["bitfinex","BTCUSD",1649105026983,0.39138438,46337.0,46322.0,0.6648]
["bitfinex","BTCUSD",1649105027284,0.24008057,46326.0,46322.0,0.6648]
["bitfinex","BTCUSD",1649105027384,0.24008057,46326.0,46323.0,0.01079]
["bitfinex","BTCUSD",1649105027535,0.28852386,46328.0,46326.0,0.35192335]
["bitfinex","BTCUSD",1649105029376,0.33813728,46327.0,46326.0,0.35192335]
["bitfinex","BTCUSD",1649105029476,0.28852386,46328.0,46326.0,0.35192335]
["bitfinex","BTCUSD",1649105029577,0.33813728,46327.0,46326.0,0.35192335]
["bitfinex","BTCUSD",1649105029679,0.28852386,46328.0,46326.0,0.35192335]
["bitfinex","BTCUSD",1649105030278,0.05396461,46327.0,46326.0,0.35192335]
["bitfinex","BTCUSD",1649105030481,0.05396461,46327.0,46326.0,0.25192335]
["bitfinex","BTCUSD",1649105030982,0.28863696,46328.0,46326.0,0.25192335]
["bitfinex","BTCUSD",1649105031824,0.29727296,46328.0,46326.0,0.25192335]
["bitfinex","BTCUSD",1649105032123,0.28863696,46328.0,46326.0,0.25192335]
["bitfinex","BTCUSD",1649105032775,0.00012857,46327.0,46326.0,0.25192335]
["bitfinex","BTCUSD",1649105034633,0.00024164,46327.0,46326.0,0.25192335]
["bitfinex","BTCUSD",1649105035575,0.00024164,46327.0,46322.0,0.053948]
["bitfinex","BTCUSD",1649105037275,0.00024164,46327.0,46320.0,0.6648]
["bitfinex","BTCUSD",1649105037377,0.00024164,46327.0,46322.0,0.05]
["bitfinex","BTCUSD",1649105037473,0.00024164,46327.0,46315.0,0.6648]
["bitfinex","BTCUSD",1649105037775,0.00024164,46327.0,46316.0,0.32883972]
["bitfinex","BTCUSD",1649105038575,0.00024164,46327.0,46320.0,0.053947]
["bitfinex","BTCUSD",1649105038775,0.00011307,46327.0,46323.0,0.00025765]
["bitfinex","BTCUSD",1649105040035,0.00074267,46327.0,46323.0,0.00025765]
["bitfinex","BTCUSD",1649105040786,0.00074267,46327.0,46322.0,0.05]
["bitfinex","BTCUSD",1649105040889,0.00074267,46327.0,46320.0,0.00815265]
["bitfinex","BTCUSD",1649105041087,0.00011307,46327.0,46320.0,0.00815265]
["bitfinex","BTCUSD",1649105041290,0.00074267,46327.0,46320.0,0.00815265]
["bitfinex","BTCUSD",1649105041392,0.00074267,46327.0,46317.0,0.52833525]
["bitfinex","BTCUSD",1649105041543,0.00074267,46327.0,46317.0,0.10852674]
["bitfinex","BTCUSD",1649105041937,0.00074267,46327.0,46317.0,0.10588691]
["bitfinex","BTCUSD",1649105042039,0.00074267,46327.0,46317.0,0.00062974]
["bitfinex","BTCUSD",1649105042139,0.00074267,46327.0,46317.0,0.10062974]
["bitfinex","BTCUSD",1649105042238,0.00011307,46327.0,46317.0,0.1]
["bitfinex","BTCUSD",1649105042437,0.00011307,46327.0,46317.0,0.10062973]
["bitfinex","BTCUSD",1649105042540,0.00062962,46324.0,46317.0,0.10062973]
["bitfinex","BTCUSD",1649105043161,0.00062962,46324.0,46317.0,0.05062973]
["bitfinex","BTCUSD",1649105043309,0.00062962,46324.0,46317.0,0.00062973]
["bitfinex","BTCUSD",1649105043509,0.00011304,46326.0,46316.0,0.3836251]
["bitfinex","BTCUSD",1649105043611,0.00011304,46326.0,46318.0,0.053952]
["bitfinex","BTCUSD",1649105043711,0.00062964,46323.0,46319.0,0.3336251]
["bitfinex","BTCUSD",1649105043911,0.00062964,46323.0,46319.0,0.3836251]
["bitfinex","BTCUSD",1649105044665,0.00023047,46324.0,46319.0,0.3836251]
["bitfinex","BTCUSD",1649105044864,0.00061627,46323.0,46319.0,0.3836251]
["bitfinex","BTCUSD",1649105045363,0.00061627,46323.0,46319.0,0.4336251]
["bitfinex","BTCUSD",1649105045867,0.00023047,46324.0,46319.0,0.4336251]
["bitfinex","BTCUSD",1649105046067,0.00061627,46323.0,46319.0,0.4336251]
["bitfinex","BTCUSD",1649105046568,0.00061627,46323.0,46319.0,0.75652429]
["bitfinex","BTCUSD",1649105046974,0.00061627,46323.0,46319.0,0.4336251]
["bitfinex","BTCUSD",1649105047071,0.00023047,46324.0,46319.0,0.4336251]
["bitfinex","BTCUSD",1649105047272,0.00059671,46323.0,46319.0,0.4336251]
["bitfinex","BTCUSD",1649105047473,0.31139968,46330.0,46325.0,0.00165435]
["bitfinex","BTCUSD",1649105047572,0.008634,46332.0,46325.0,0.00165435]
["bitfinex","BTCUSD",1649105047673,0.053955,46334.0,46325.0,0.00165435]
["bitfinex","BTCUSD",1649105047974,0.05395658,46333.0,46325.0,0.00165435]
["bitfinex","BTCUSD",1649105048174,0.053961,46332.0,46325.0,0.00165435]
["bitfinex","BTCUSD",1649105049326,0.25611441,46329.0,46325.0,0.00165435]
["bitfinex","BTCUSD",1649105050934,0.19834565,46320.0,46319.0,0.00039202]
["bitfinex","BTCUSD",1649105051886,0.19834565,46320.0,46313.0,0.90865085]
["bitfinex","BTCUSD",1649105052086,0.19834565,46320.0,46317.0,0.00062971]
["bitfinex","BTCUSD",1649105052390,0.19834565,46320.0,46318.0,0.3294176]
["bitfinex","BTCUSD",1649105052589,0.19834565,46320.0,46318.0,0.4294176]
["bitfinex","BTCUSD",1649105052690,0.19834565,46320.0,46318.0,0.2294176]
["bitfinex","BTCUSD",1649105053542,0.19358518,46320.0,46318.0,0.2294176]
["bitfinex","BTCUSD",1649105053644,0.19358518,46320.0,46318.0,0.2833716]
["bitfinex","BTCUSD",1649105054179,0.19358518,46320.0,46318.0,0.3333716]
["bitfinex","BTCUSD",1649105054430,0.19358518,46320.0,46319.0,0.33064562]
["bitfinex","BTCUSD",1649105054631,0.72094009,46331.0,46319.0,0.33064562]
["bitfinex","BTCUSD",1649105054730,0.95144837,46331.0,46320.0,0.053951]
["bitfinex","BTCUSD",1649105056887,0.00023765,46328.0,46321.0,0.330323]
["bitfinex","BTCUSD",1649105056990,0.00023765,46328.0,46315.0,0.33515524]
["bitfinex","BTCUSD",1649105057288,0.00023765,46328.0,46315.0,0.76119184]
["bitfinex","BTCUSD",1649105057389,0.00023765,46328.0,46322.0,0.00021805]
["bitfinex","BTCUSD",1649105057841,0.95144837,46331.0,46322.0,0.00021805]
["bitfinex","BTCUSD",1649105057983,0.96223837,46331.0,46322.0,0.00021805]
["bitfinex","BTCUSD",1649105058085,0.00023765,46327.0,46322.0,0.00021805]
["bitfinex","BTCUSD",1649105059084,0.24129828,46331.0,46322.0,0.00021805]
["bitfinex","BTCUSD",1649105059184,0.00012373,46328.0,46322.0,0.00021805]
["bitfinex","BTCUSD",1649105059285,0.00062959,46327.0,46322.0,0.32966155]
["bitfinex","BTCUSD",1649105060237,0.00012373,46328.0,46323.0,0.32881383]
["bitfinex","BTCUSD",1649105060537,0.00062959,46327.0,46323.0,0.32881383]
["bitfinex","BTCUSD",1649105061288,0.00062959,46327.0,46324.0,0.00029176]
["bitfinex","BTCUSD",1649105061489,0.00012373,46328.0,46324.0,0.00029176]
["bitfinex","BTCUSD",1649105061723,0.0006296,46327.0,46324.0,0.00029176]
["bitfinex","BTCUSD",1649105062671,0.00012373,46328.0,46324.0,0.00029176]
["bitfinex","BTCUSD",1649105062974,0.00075332,46328.0,46324.0,0.00029176]
["bitfinex","BTCUSD",1649105063174,0.00062959,46328.0,46326.0,0.00021902]
["bitfinex","BTCUSD",1649105063824,0.23050828,46331.0,46326.0,0.00021902]
["bitfinex","BTCUSD",1649105064127,0.00061136,46329.0,46326.0,0.00021902]
["bitfinex","BTCUSD",1649105065031,0.23050828,46331.0,46327.0,0.00021903]
["bitfinex","BTCUSD",1649105065423,0.00061136,46330.0,46327.0,0.00021903]
["bitfinex","BTCUSD",1649105066277,0.23050828,46331.0,46327.0,0.00021903]
["bitfinex","BTCUSD",1649105066478,0.23111963,46331.0,46327.0,0.00021903]
["bitfinex","BTCUSD",1649105066978,2.1261712,46323.0,46322.0,0.00061147]
["bitfinex","BTCUSD",1649105067481,2.1261712,46323.0,46319.0,0.053952]
["bitfinex","BTCUSD",1649105067579,2.1261712,46323.0,46319.0,0.17435459]
["bitfinex","BTCUSD",1649105067680,2.1261712,46323.0,46320.0,0.0005901]
["bitfinex","BTCUSD",1649105068028,1.53413017,46323.0,46321.0,0.32872772]
["bitfinex","BTCUSD",1649105069278,1.53413017,46323.0,46322.0,0.00026715]
["bitfinex","BTCUSD",1649105069929,1.53413017,46323.0,46322.0,0.32899487]
["bitfinex","BTCUSD",1649105070232,1.53413017,46323.0,46322.0,0.50334946]
["bitfinex","BTCUSD",1649105071134,1.52913017,46323.0,46322.0,0.50334946]
["bitfinex","BTCUSD",1649105071235,1.52913017,46323.0,46322.0,0.50344479]
["bitfinex","BTCUSD",1649105071336,1.52913017,46323.0,46322.0,0.50371179]
["bitfinex","BTCUSD",1649105072488,1.52913017,46323.0,46322.0,0.32926187]
["bitfinex","BTCUSD",1649105073025,1.52913017,46323.0,46322.0,0.50370855]
["bitfinex","BTCUSD",1649105074026,1.52913017,46323.0,46322.0,0.32926187]
["bitfinex","BTCUSD",1649105074127,0.3223256,46322.0,46321.0,0.17444668]
["bitfinex","BTCUSD",1649105074226,0.3173256,46322.0,46321.0,0.17444668]
["bitfinex","BTCUSD",1649105074929,0.3173256,46322.0,46319.0,0.25035275]
["bitfinex","BTCUSD",1649105075029,0.3173256,46322.0,46321.0,0.174491]
["bitfinex","BTCUSD",1649105075130,0.3173256,46322.0,46320.0,0.21806241]
["bitfinex","BTCUSD",1649105075529,0.3173256,46322.0,46319.0,0.25035275]
["bitfinex","BTCUSD",1649105075831,0.3173256,46322.0,46320.0,0.21806241]
["bitfinex","BTCUSD",1649105076230,0.3173256,46322.0,46319.0,0.24976241]
["bitfinex","BTCUSD",1649105076332,0.3173256,46322.0,46320.0,0.21806241]
["bitfinex","BTCUSD",1649105077308,0.00012571,46321.0,46320.0,0.18806241]
["bitfinex","BTCUSD",1649105077506,0.00012571,46321.0,46319.0,0.03229034]
["bitfinex","BTCUSD",1649105078257,0.00012571,46321.0,46319.0,0.0317]
["bitfinex","BTCUSD",1649105078358,0.00012571,46321.0,46319.0,0.29337489]
["bitfinex","BTCUSD",1649105078859,0.00012571,46321.0,46319.0,0.0317]
["bitfinex","BTCUSD",1649105079059,0.00012571,46321.0,46319.0,0.29337489]
["bitfinex","BTCUSD",1649105079761,0.00012571,46321.0,46319.0,0.0317]
["bitfinex","BTCUSD",1649105079965,0.00012571,46321.0,46319.0,0.29337489]
["bitfinex","BTCUSD",1649105080062,0.00012571,46321.0,46319.0,0.0317]
["bitfinex","BTCUSD",1649105080669,0.00012571,46321.0,46320.0,0.32667047]
["bitfinex","BTCUSD",1649105081567,0.30030098,46322.0,46320.0,0.32667047]
["bitfinex","BTCUSD",1649105081969,0.00010964,46321.0,46320.0,0.32667047]
["bitfinex","BTCUSD",1649105082420,0.00010964,46321.0,46320.0,0.92551824]
["bitfinex","BTCUSD",1649105082621,0.00010964,46321.0,46320.0,0.9360282]
["bitfinex","BTCUSD",1649105082822,0.00010964,46321.0,46320.0,0.67435331]
["bitfinex","BTCUSD",1649105082921,0.00010964,46321.0,46320.0,0.9360154]
["bitfinex","BTCUSD",1649105083324,0.00010964,46321.0,46320.0,0.93738211]
["bitfinex","BTCUSD",1649105084176,0.00010964,46321.0,46320.0,0.60020923]
["bitfinex","BTCUSD",1649105084882,1.35593901,46323.0,46321.0,0.25]
["bitfinex","BTCUSD",1649105084984,1.35593901,46323.0,46322.0,1.01276095]
["bitfinex","BTCUSD",1649105085088,1.35593901,46323.0,46322.0,1.33370542]
["bitfinex","BTCUSD",1649105085182,1.35593901,46323.0,46322.0,1.13255057]
["bitfinex","BTCUSD",1649105085284,1.35593901,46323.0,46322.0,1.23255057]
["bitfinex","BTCUSD",1649105085433,0.64562398,46323.0,46322.0,1.72649746]
["bitfinex","BTCUSD",1649105085781,0.64562398,46323.0,46322.0,2.90211631]
["bitfinex","BTCUSD",1649105085887,0.0005898,46327.0,46323.0,0.9]
["bitfinex","BTCUSD",1649105085990,0.0005898,46327.0,46326.0,0.10543917]
["bitfinex","BTCUSD",1649105086094,0.0005898,46327.0,46326.0,1.57913885]
["bitfinex","BTCUSD",1649105086188,0.0005898,46327.0,46326.0,1.12678179]
["bitfinex","BTCUSD",1649105086288,0.0005898,46327.0,46326.0,1.23728903]
["bitfinex","BTCUSD",1649105086387,0.0005898,46327.0,46326.0,1.28728903]
["bitfinex","BTCUSD",1649105086486,0.0005898,46327.0,46326.0,1.31425395]
["bitfinex","BTCUSD",1649105086586,0.0005898,46327.0,46326.0,1.75820084]
["bitfinex","BTCUSD",1649105086686,2.5977071,46329.0,46326.0,1.75820084]
["bitfinex","BTCUSD",1649105086789,2.5977071,46329.0,46328.0,0.6648]
["bitfinex","BTCUSD",1649105086886,2.59794472,46329.0,46328.0,1.49591977]
["bitfinex","BTCUSD",1649105086988,2.59794472,46329.0,46328.0,0.86840339]
["bitfinex","BTCUSD",1649105087088,1.77197734,46329.0,46328.0,1.84944822]
["bitfinex","BTCUSD",1649105087188,1.10698014,46329.0,46328.0,1.84944822]
["bitfinex","BTCUSD",1649105087690,0.59288014,46329.0,46328.0,2.17611869]
["bitfinex","BTCUSD",1649105087788,0.23140614,46329.0,46328.0,2.17611869]
["bitfinex","BTCUSD",1649105087953,0.23116852,46329.0,46328.0,2.17611869]
["bitfinex","BTCUSD",1649105088105,1.620419,46344.0,46343.0,0.4423156]
["bitfinex","BTCUSD",1649105088306,1.620419,46344.0,46343.0,0.63031272]
["bitfinex","BTCUSD",1649105088605,1.620419,46344.0,46343.0,0.57638972]
["bitfinex","BTCUSD",1649105089109,1.620419,46344.0,46343.0,0.54861131]
["bitfinex","BTCUSD",1649105089252,1.620419,46344.0,46343.0,0.49861131]
["bitfinex","BTCUSD",1649105090609,1.620419,46344.0,46343.0,0.41449551]
["bitfinex","BTCUSD",1649105090810,1.620419,46344.0,46343.0,0.41849551]
["bitfinex","BTCUSD",1649105091011,1.6198994,46344.0,46343.0,0.46849551]
["bitfinex","BTCUSD",1649105091111,1.6198994,46344.0,46343.0,0.49627775]
["bitfinex","BTCUSD",1649105091790,1.6198994,46344.0,46343.0,0.49653391]
["bitfinex","BTCUSD",1649105091888,1.6198994,46344.0,46343.0,0.55046091]
["bitfinex","BTCUSD",1649105091990,1.6198994,46344.0,46343.0,0.54792739]
["bitfinex","BTCUSD",1649105092696,1.6198994,46344.0,46343.0,0.54763906]
["bitfinex","BTCUSD",1649105092794,1.6198994,46344.0,46343.0,0.55063906]
["bitfinex","BTCUSD",1649105093492,1.6198994,46344.0,46343.0,0.55036045]
["bitfinex","BTCUSD",1649105093796,1.6198994,46344.0,46343.0,0.55087274]
["bitfinex","BTCUSD",1649105093895,1.6198994,46344.0,46343.0,0.58347274]
["bitfinex","BTCUSD",1649105093998,1.6198994,46344.0,46343.0,0.78882781]
["bitfinex","BTCUSD",1649105094097,1.6198994,46344.0,46343.0,1.13819661]
["bitfinex","BTCUSD",1649105094849,1.6198994,46344.0,46343.0,1.14119661]
["bitfinex","BTCUSD",1649105095047,1.6198994,46344.0,46343.0,0.93284154]
["bitfinex","BTCUSD",1649105095148,1.6198994,46344.0,46343.0,0.58347274]
["bitfinex","BTCUSD",1649105095592,1.6198994,46344.0,46343.0,1.08347274]
["bitfinex","BTCUSD",1649105095692,1.62000416,46344.0,46343.0,1.08321661]
["bitfinex","BTCUSD",1649105096042,1.62000416,46344.0,46343.0,1.08021661]
["bitfinex","BTCUSD",1649105096793,1.62000416,46344.0,46343.0,1.08321661]
["bitfinex","BTCUSD",1649105097193,1.62000416,46344.0,46343.0,0.58321661]
["bitfinex","BTCUSD",1649105097695,1.61931456,46344.0,46343.0,0.58321661]
["bitfinex","BTCUSD",1649105097798,1.61931456,46344.0,46343.0,1.61168197]
["bitfinex","BTCUSD",1649105097895,1.61931456,46344.0,46343.0,0.94688197]
["bitfinex","BTCUSD",1649105098099,1.61931456,46344.0,46343.0,0.58321661]
["bitfinex","BTCUSD",1649105098196,1.61931456,46344.0,46343.0,0.58021661]
["bitfinex","BTCUSD",1649105098499,1.61931456,46344.0,46343.0,0.52628961]
["bitfinex","BTCUSD",1649105098796,1.61931456,46344.0,46343.0,0.52928961]
["bitfinex","BTCUSD",1649105099683,1.6194258,46344.0,46343.0,0.52928961]
["bitfinex","BTCUSD",1649105100085,1.6194258,46344.0,46343.0,0.52628961]
["bitfinex","BTCUSD",1649105100589,1.6194258,46344.0,46343.0,0.48318961]
["bitfinex","BTCUSD",1649105100788,1.6194258,46344.0,46343.0,0.83555841]
["bitfinex","BTCUSD",1649105100889,1.6016723,46344.0,46343.0,0.99555841]
["bitfinex","BTCUSD",1649105100993,1.6016723,46344.0,46343.0,0.64618961]
["bitfinex","BTCUSD",1649105101588,1.6016723,46344.0,46343.0,0.68928961]
["bitfinex","BTCUSD",1649105101937,1.5966723,46344.0,46343.0,0.52928961]
["bitfinex","BTCUSD",1649105102041,1.5966723,46344.0,46343.0,0.52628961]
["bitfinex","BTCUSD",1649105102641,1.5966723,46344.0,46343.0,1.19108961]
["bitfinex","BTCUSD",1649105102741,1.5966723,46344.0,46343.0,1.69108961]
["bitfinex","BTCUSD",1649105102840,1.5966723,46344.0,46343.0,1.868968]
["bitfinex","BTCUSD",1649105103742,1.5966723,46344.0,46343.0,1.968968]
["bitfinex","BTCUSD",1649105103848,1.5966723,46344.0,46343.0,1.96950162]
["bitfinex","BTCUSD",1649105104495,1.5966723,46344.0,46343.0,1.96950115]
["bitfinex","BTCUSD",1649105104796,1.5966723,46344.0,46343.0,1.97250115]
["bitfinex","BTCUSD",1649105106098,1.5966723,46344.0,46343.0,1.96650115]
["bitfinex","BTCUSD",1649105106835,1.5966723,46344.0,46343.0,1.96950115]
["bitfinex","BTCUSD",1649105107588,1.5966723,46344.0,46343.0,1.96922299]
["bitfinex","BTCUSD",1649105108090,1.00495308,46344.0,46343.0,1.96622299]
["bitfinex","BTCUSD",1649105108789,1.00495308,46344.0,46343.0,1.97022299]
["bitfinex","BTCUSD",1649105109091,1.00495308,46344.0,46343.0,2.03658175]
["bitfinex","BTCUSD",1649105109190,1.66027322,46344.0,46343.0,2.10294051]
["bitfinex","BTCUSD",1649105109291,1.88778895,46344.0,46343.0,2.10294051]
["bitfinex","BTCUSD",1649105109391,1.89373439,46344.0,46343.0,2.10294051]
["bitfinex","BTCUSD",1649105110734,1.89373439,46344.0,46343.0,2.09894051]
["bitfinex","BTCUSD",1649105110834,1.89373439,46344.0,46343.0,2.10294051]
["bitfinex","BTCUSD",1649105112088,1.89373439,46344.0,46343.0,2.09894051]
["bitfinex","BTCUSD",1649105112838,1.89373439,46344.0,46343.0,2.10394051]
["bitfinex","BTCUSD",1649105114232,1.89373439,46344.0,46343.0,2.09894051]
["bitfinex","BTCUSD",1649105114885,1.42037047,46344.0,46343.0,2.10294051]
["bitfinex","BTCUSD",1649105115184,1.42037047,46344.0,46343.0,2.42888737]
["bitfinex","BTCUSD",1649105115386,0.71036267,46344.0,46343.0,2.42888737]
["bitfinex","BTCUSD",1649105116138,0.71036267,46344.0,46343.0,2.42488737]
["bitfinex","BTCUSD",1649105116837,0.71036267,46344.0,46343.0,2.42888737]
["bitfinex","BTCUSD",1649105118043,0.70536267,46344.0,46343.0,2.42888737]
["bitfinex","BTCUSD",1649105118144,0.70536267,46344.0,46343.0,2.42488737]
["bitfinex","BTCUSD",1649105118848,0.70536267,46344.0,46343.0,2.42888737]
["bitfinex","BTCUSD",1649105118951,0.57652675,46344.0,46343.0,2.42888737]
["bitfinex","BTCUSD",1649105119048,0.16586744,46344.0,46343.0,2.42888737]
["bitfinex","BTCUSD",1649105119148,0.00531242,46353.0,46343.0,2.62888737]
["bitfinex","BTCUSD",1649105119254,0.006,46358.0,46353.0,0.6648]
["bitfinex","BTCUSD",1649105119351,0.0023,46355.0,46354.0,1.02258726]
["bitfinex","BTCUSD",1649105119449,0.0023,46355.0,46354.0,1.06568726]
["bitfinex","BTCUSD",1649105119548,0.0023,46355.0,46354.0,1.26054551]
["bitfinex","BTCUSD",1649105119651,0.0023,46355.0,46354.0,0.90275825]
["bitfinex","BTCUSD",1649105119753,0.0023,46355.0,46354.0,1.01911701]
["bitfinex","BTCUSD",1649105119849,0.0023,46355.0,46354.0,0.99061752]
["bitfinex","BTCUSD",1649105119949,0.0023,46355.0,46354.0,1.00139594]
["bitfinex","BTCUSD",1649105120150,0.0023,46355.0,46354.0,2.5646034]
["bitfinex","BTCUSD",1649105120349,0.0023,46355.0,46354.0,2.22575026]
["bitfinex","BTCUSD",1649105120851,0.0023,46355.0,46354.0,2.23075026]
["bitfinex","BTCUSD",1649105121097,0.0023,46355.0,46354.0,2.73075026]
["bitfinex","BTCUSD",1649105121298,0.0023,46355.0,46354.0,2.4048034]
["bitfinex","BTCUSD",1649105121400,0.00733796,46357.0,46354.0,2.5648034]
["bitfinex","BTCUSD",1649105121401,2.82484906,46356.0,46354.0,2.5648034]
["bitfinex","BTCUSD",1649105121500,2.82484906,46356.0,46355.0,0.75967359]
["bitfinex","BTCUSD",1649105121691,2.82484906,46356.0,46355.0,0.80277359]
["bitfinex","BTCUSD",1649105121790,2.82484906,46356.0,46355.0,0.23797359]
["bitfinex","BTCUSD",1649105121990,2.82484906,46356.0,46355.0,0.73797359]
["bitfinex","BTCUSD",1649105122091,2.82484906,46356.0,46355.0,0.73797461]
["bitfinex","BTCUSD",1649105122202,2.82484906,46356.0,46355.0,0.6431]
["bitfinex","BTCUSD",1649105122338,2.82484906,46356.0,46355.0,0.73797461]
["bitfinex","BTCUSD",1649105122841,2.82484906,46356.0,46355.0,0.74197461]
["bitfinex","BTCUSD",1649105123140,2.81984906,46356.0,46355.0,0.74197461]
["bitfinex","BTCUSD",1649105123993,2.81984906,46356.0,46355.0,0.74197359]
["bitfinex","BTCUSD",1649105124193,2.81984906,46356.0,46355.0,0.73797359]
["bitfinex","BTCUSD",1649105124793,2.81984906,46356.0,46355.0,0.63797359]
["bitfinex","BTCUSD",1649105124893,2.81984906,46356.0,46355.0,0.54861132]
["bitfinex","BTCUSD",1649105124993,2.81984906,46356.0,46355.0,0.70984367]
["bitfinex","BTCUSD",1649105125193,2.81984906,46356.0,46355.0,0.77620243]
["bitfinex","BTCUSD",1649105125993,2.81984906,46356.0,46355.0,0.87620243]
["bitfinex","BTCUSD",1649105126192,2.81984906,46356.0,46355.0,0.87220243]
["bitfinex","BTCUSD",1649105126895,2.81984906,46356.0,46355.0,0.87720243]
["bitfinex","BTCUSD",1649105127547,2.81984906,46356.0,46355.0,0.90890243]
["bitfinex","BTCUSD",1649105127746,2.81984906,46356.0,46355.0,0.90919046]
["bitfinex","BTCUSD",1649105127949,2.81984906,46356.0,46355.0,0.40919046]
["bitfinex","BTCUSD",1649105128147,2.81984906,46356.0,46355.0,0.35419046]
["bitfinex","BTCUSD",1649105128247,2.81984906,46356.0,46355.0,0.41832975]
["bitfinex","BTCUSD",1649105128505,2.81984906,46356.0,46355.0,0.25931687]
["bitfinex","BTCUSD",1649105128600,2.81984906,46356.0,46355.0,0.41832975]
["bitfinex","BTCUSD",1649105128801,2.22823034,46356.0,46355.0,0.41832975]
["bitfinex","BTCUSD",1649105128899,2.22823034,46356.0,46355.0,0.42332975]
["bitfinex","BTCUSD",1649105129339,2.22823034,46356.0,46355.0,0.47332975]
["bitfinex","BTCUSD",1649105129437,2.22823034,46356.0,46355.0,0.97332975]
["bitfinex","BTCUSD",1649105129637,2.22323034,46356.0,46355.0,0.97332975]
["bitfinex","BTCUSD",1649105129737,2.22323034,46356.0,46355.0,0.79852975]
["bitfinex","BTCUSD",1649105129846,2.22323034,46356.0,46355.0,0.63951687]
["bitfinex","BTCUSD",1649105130189,2.22323034,46356.0,46355.0,0.63451687]
["bitfinex","BTCUSD",1649105130290,2.22323034,46356.0,46355.0,0.62951687]
["bitfinex","BTCUSD",1649105130588,2.22323034,46356.0,46355.0,0.56635876]
["bitfinex","BTCUSD",1649105130688,2.22323034,46356.0,46355.0,0.56938058]
["bitfinex","BTCUSD",1649105130789,2.54867772,46356.0,46355.0,0.56938058]
["bitfinex","BTCUSD",1649105130893,2.54867772,46356.0,46355.0,0.63653869]
["bitfinex","BTCUSD",1649105130991,2.22323034,46356.0,46355.0,0.13653869]
["bitfinex","BTCUSD",1649105131890,2.22323034,46356.0,46355.0,0.1368368]
["bitfinex","BTCUSD",1649105132091,2.55647603,46356.0,46355.0,0.1328368]
["bitfinex","BTCUSD",1649105132193,2.22323034,46356.0,46355.0,0.1328368]
["bitfinex","BTCUSD",1649105132993,2.22323034,46356.0,46355.0,0.1358368]
["bitfinex","BTCUSD",1649105134145,2.22323034,46356.0,46355.0,0.1328368]
["bitfinex","BTCUSD",1649105134945,2.22323034,46356.0,46355.0,0.1358368]
["bitfinex","BTCUSD",1649105136154,2.22323034,46356.0,46355.0,0.1858368]
["bitfinex","BTCUSD",1649105136248,2.22323034,46356.0,46355.0,0.1828368]
["bitfinex","BTCUSD",1649105136892,2.22323034,46356.0,46355.0,0.1858368]
["bitfinex","BTCUSD",1649105138193,2.22323034,46356.0,46355.0,0.1828368]
["bitfinex","BTCUSD",1649105138292,2.22323034,46356.0,46355.0,0.2328368]
["bitfinex","BTCUSD",1649105138895,2.22323034,46356.0,46355.0,0.2358368]
["bitfinex","BTCUSD",1649105139750,2.22323034,46356.0,46355.0,0.24633894]
["bitfinex","BTCUSD",1649105140247,2.22323034,46356.0,46355.0,0.24333894]
["bitfinex","BTCUSD",1649105140492,2.22323034,46356.0,46355.0,0.24083434]
["bitfinex","BTCUSD",1649105140892,2.22323034,46356.0,46355.0,0.24383434]
["bitfinex","BTCUSD",1649105141495,2.22323034,46356.0,46355.0,0.27553434]
["bitfinex","BTCUSD",1649105141596,2.22323034,46356.0,46355.0,0.63372064]
["bitfinex","BTCUSD",1649105141694,2.22323034,46356.0,46355.0,0.27553434]
["bitfinex","BTCUSD",1649105142196,2.22323034,46356.0,46355.0,0.27253434]
["bitfinex","BTCUSD",1649105142749,2.22323034,46356.0,46355.0,0.5993487]
["bitfinex","BTCUSD",1649105142951,2.22323034,46356.0,46355.0,0.6023487]
["bitfinex","BTCUSD",1649105143751,2.22323034,46356.0,46355.0,0.77553434]
["bitfinex","BTCUSD",1649105144242,2.22323034,46356.0,46355.0,0.77253434]
["bitfinex","BTCUSD",1649105144391,2.22323034,46356.0,46355.0,0.73997174]
["bitfinex","BTCUSD",1649105144944,1.74991507,46356.0,46355.0,0.74297174]
["bitfinex","BTCUSD",1649105145241,1.74991507,46356.0,46355.0,0.24297174]
["bitfinex","BTCUSD",1649105145994,1.74491507,46356.0,46355.0,0.24297174]
["bitfinex","BTCUSD",1649105146196,1.74491507,46356.0,46355.0,0.23997174]
["bitfinex","BTCUSD",1649105146947,1.74491507,46356.0,46355.0,0.24297174]
["bitfinex","BTCUSD",1649105148150,1.74491507,46356.0,46355.0,0.23997174]
["bitfinex","BTCUSD",1649105148906,1.74491507,46356.0,46355.0,0.24297174]
["bitfinex","BTCUSD",1649105149860,1.64535136,46356.0,46355.0,0.14366773]
["bitfinex","BTCUSD",1649105150054,1.64535136,46356.0,46355.0,0.19366773]
["bitfinex","BTCUSD",1649105150154,1.64535136,46356.0,46355.0,0.19066773]
["bitfinex","BTCUSD",1649105150257,1.64535136,46356.0,46355.0,0.22326773]
["bitfinex","BTCUSD",1649105150954,1.64535136,46356.0,46355.0,0.22626773]
["bitfinex","BTCUSD",1649105152247,1.64535136,46356.0,46355.0,0.22326773]
["bitfinex","BTCUSD",1649105152948,1.64535136,46356.0,46355.0,0.22626773]
["bitfinex","BTCUSD",1649105153098,1.64535136,46356.0,46355.0,0.17626773]
["bitfinex","BTCUSD",1649105153247,1.64535136,46356.0,46355.0,0.14366773]
["bitfinex","BTCUSD",1649105153350,1.64535136,46356.0,46355.0,0.13402819]
["bitfinex","BTCUSD",1649105153861,1.6454838,46356.0,46355.0,0.13436568]
["bitfinex","BTCUSD",1649105153955,0.13401,46355.0,46344.0,0.17394345]
["bitfinex","BTCUSD",1649105154050,0.13401,46355.0,46346.0,0.5]
["bitfinex","BTCUSD",1649105154351,0.39404452,46350.0,46346.0,0.5]
["bitfinex","BTCUSD",1649105154449,0.26192347,46347.0,46346.0,0.5]
["bitfinex","BTCUSD",1649105154952,0.26192347,46347.0,46346.0,0.502]
["bitfinex","BTCUSD",1649105155155,0.13401,46355.0,46346.0,0.502]
["bitfinex","BTCUSD",1649105155250,0.13401,46355.0,46347.0,0.59173274]
["bitfinex","BTCUSD",1649105155352,0.00059126,46349.0,46347.0,0.64173274]
["bitfinex","BTCUSD",1649105156060,0.00638126,46354.0,46347.0,0.64173274]
["bitfinex","BTCUSD",1649105156163,0.31628783,46349.0,46347.0,0.64173274]
["bitfinex","BTCUSD",1649105156664,0.26628783,46349.0,46347.0,0.64173274]
["bitfinex","BTCUSD",1649105156762,0.01079,46354.0,46347.0,0.64173274]
["bitfinex","BTCUSD",1649105156863,0.13401,46355.0,46347.0,0.64173274]
["bitfinex","BTCUSD",1649105156965,0.13401,46355.0,46347.0,0.64573274]
["bitfinex","BTCUSD",1649105157668,0.00028223,46349.0,46347.0,0.64573274]
["bitfinex","BTCUSD",1649105158268,0.00028223,46349.0,46347.0,0.64173274]
["bitfinex","BTCUSD",1649105158919,0.00028223,46349.0,46347.0,0.64473274]
["bitfinex","BTCUSD",1649105160148,0.00028223,46349.0,46347.0,0.64173274]
["bitfinex","BTCUSD",1649105160949,0.00028223,46349.0,46347.0,0.64473274]
["bitfinex","BTCUSD",1649105161947,0.00028223,46349.0,46347.0,0.59473274]
["bitfinex","BTCUSD",1649105162049,0.00028223,46349.0,46347.0,0.64473274]
["bitfinex","BTCUSD",1649105162248,0.00028223,46349.0,46347.0,0.64173274]
["bitfinex","BTCUSD",1649105162965,0.00028223,46349.0,46347.0,0.64473274]
["bitfinex","BTCUSD",1649105163665,0.00028223,46349.0,46348.0,0.35317912]
["bitfinex","BTCUSD",1649105163766,0.00028223,46349.0,46348.0,1.06107912]
["bitfinex","BTCUSD",1649105163864,0.00028223,46349.0,46348.0,0.42404807]
["bitfinex","BTCUSD",1649105163965,0.00028223,46349.0,46348.0,0.07086895]
["bitfinex","BTCUSD",1649105164166,1.64535136,46356.0,46355.0,8.673e-05]
["bitfinex","BTCUSD",1649105164965,1.64535136,46356.0,46355.0,0.00308673]
["bitfinex","BTCUSD",1649105165416,0.63832354,46348.0,46347.0,0.7066974]
["bitfinex","BTCUSD",1649105165567,0.63832354,46348.0,46347.0,1.30158736]
["bitfinex","BTCUSD",1649105165966,0.63832354,46348.0,46347.0,1.65195706]
["bitfinex","BTCUSD",1649105166367,0.63832354,46348.0,46347.0,1.38064085]
["bitfinex","BTCUSD",1649105166472,0.63832354,46348.0,46347.0,1.43009644]
["bitfinex","BTCUSD",1649105166570,0.63832354,46348.0,46347.0,1.20223499]
["bitfinex","BTCUSD",1649105166729,0.63832354,46348.0,46347.0,1.19173274]
["bitfinex","BTCUSD",1649105167020,0.63832354,46348.0,46347.0,1.19573274]
["bitfinex","BTCUSD",1649105167319,0.63832354,46348.0,46347.0,1.14573274]
["bitfinex","BTCUSD",1649105168223,0.63832354,46348.0,46347.0,0.64173274]
["bitfinex","BTCUSD",1649105169026,0.63832354,46348.0,46347.0,0.64473274]
["bitfinex","BTCUSD",1649105170134,0.63832354,46348.0,46347.0,0.64528817]
["bitfinex","BTCUSD",1649105170236,0.63832354,46348.0,46347.0,0.64228817]
["bitfinex","BTCUSD",1649105171046,0.63832354,46348.0,46347.0,0.64528817]
["bitfinex","BTCUSD",1649105171350,0.63832354,46348.0,46347.0,0.03659739]
["bitfinex","BTCUSD",1649105171351,1.27293227,46348.0,46347.0,0.03659739]
["bitfinex","BTCUSD",1649105172048,1.27293227,46348.0,46347.0,0.03715298]
["bitfinex","BTCUSD",1649105172148,1.27293227,46348.0,46347.0,2.98e-06]
["bitfinex","BTCUSD",1649105172246,1.27293227,46348.0,46345.0,0.00063065]
["bitfinex","BTCUSD",1649105172347,1.27293227,46348.0,46345.0,6.5e-07]
["bitfinex","BTCUSD",1649105172446,1.32687527,46348.0,46345.0,6.5e-07]
["bitfinex","BTCUSD",1649105172647,1.43766527,46348.0,46345.0,6.5e-07]
["bitfinex","BTCUSD",1649105172748,0.2,46346.0,46343.0,0.13111484]
["bitfinex","BTCUSD",1649105172851,0.3503697,46345.0,46333.0,0.36069]
["bitfinex","BTCUSD",1649105172955,0.2,46343.0,46327.0,0.18742633]
["bitfinex","BTCUSD",1649105173056,0.2,46343.0,46332.0,0.00842]
["bitfinex","BTCUSD",1649105173059,0.37479155,46336.0,46332.0,0.00842]
["bitfinex","BTCUSD",1649105173155,1.4503697,46335.0,46332.0,0.00842]
["bitfinex","BTCUSD",1649105173250,1.4503697,46335.0,46327.0,0.00252358]
["bitfinex","BTCUSD",1649105173251,0.27124296,46334.0,46325.0,0.17394345]
["bitfinex","BTCUSD",1649105173351,0.27124296,46334.0,46327.0,0.5]
["bitfinex","BTCUSD",1649105173451,0.62161266,46334.0,46327.0,0.5]
["bitfinex","BTCUSD",1649105173649,0.63240266,46334.0,46327.0,0.5]
["bitfinex","BTCUSD",1649105173753,0.27124296,46334.0,46327.0,0.5]
["bitfinex","BTCUSD",1649105174050,0.4611597,46338.0,46327.0,0.5]
["bitfinex","BTCUSD",1649105174413,0.4611597,46338.0,46327.0,0.553944]
["bitfinex","BTCUSD",1649105174512,0.4611597,46338.0,46327.0,0.548944]
["bitfinex","BTCUSD",1649105175017,0.2,46343.0,46342.0,0.00731997]
["bitfinex","BTCUSD",1649105175210,0.25,46343.0,46342.0,0.00731997]
["bitfinex","BTCUSD",1649105176666,0.2,46343.0,46342.0,0.00731997]
["bitfinex","BTCUSD",1649105177369,0.5937,46344.0,46342.0,0.00731997]
["bitfinex","BTCUSD",1649105177517,0.008633,46343.0,46342.0,0.00731997]
["bitfinex","BTCUSD",1649105177717,0.208633,46343.0,46342.0,0.00731997]
["bitfinex","BTCUSD",1649105177820,0.2002814,46343.0,46342.0,0.00731997]
["bitfinex","BTCUSD",1649105178446,0.2110714,46343.0,46342.0,0.00731997]
["bitfinex","BTCUSD",1649105179298,0.2650194,46343.0,46342.0,0.00731997]
["bitfinex","BTCUSD",1649105179398,0.2650194,46343.0,46342.0,9.97e-06]
["bitfinex","BTCUSD",1649105179604,0.2650194,46343.0,46340.0,1.019e-05]
["bitfinex","BTCUSD",1649105179705,0.01079,46342.0,46340.0,1.019e-05]
["bitfinex","BTCUSD",1649105179801,0.05389,46342.0,46340.0,1.019e-05]
["bitfinex","BTCUSD",1649105179902,0.32798935,46341.0,46340.0,1.019e-05]
["bitfinex","BTCUSD",1649105180402,0.43590717,46341.0,46323.0,0.34205904]
["bitfinex","BTCUSD",1649105180500,0.27542967,46332.0,46324.0,0.5]
["bitfinex","BTCUSD",1649105180701,0.27542967,46332.0,46325.0,0.05]
["bitfinex","BTCUSD",1649105180801,0.01079,46335.0,46325.0,0.05]
["bitfinex","BTCUSD",1649105180954,0.053956,46336.0,46325.0,0.05]
["bitfinex","BTCUSD",1649105181151,0.01079,46335.0,46325.0,0.05]
["bitfinex","BTCUSD",1649105181250,0.01079,46335.0,46322.0,0.4499]
["bitfinex","BTCUSD",1649105181451,0.01079,46339.0,46322.0,0.4499]
["bitfinex","BTCUSD",1649105181551,0.05395231,46337.0,46322.0,0.79195904]
["bitfinex","BTCUSD",1649105181694,0.01079,46336.0,46322.0,0.79195904]
["bitfinex","BTCUSD",1649105181797,0.33700069,46329.0,46326.0,0.00063034]
["bitfinex","BTCUSD",1649105181949,0.33958029,46336.0,46326.0,0.00063034]
["bitfinex","BTCUSD",1649105181951,0.07311209,46335.0,46326.0,0.00063034]
["bitfinex","BTCUSD",1649105182198,0.08390209,46335.0,46326.0,0.00063034]
["bitfinex","BTCUSD",1649105182294,0.2,46334.0,46326.0,0.00063034]
["bitfinex","BTCUSD",1649105182395,0.01079,46333.0,46326.0,0.00063034]
["bitfinex","BTCUSD",1649105182494,0.39594904,46333.0,46326.0,0.00063034]
["bitfinex","BTCUSD",1649105182795,0.39594904,46333.0,46318.0,0.032]
["bitfinex","BTCUSD",1649105182907,0.33795575,46329.0,46318.0,0.032]
["bitfinex","BTCUSD",1649105182998,0.34205904,46328.0,46327.0,0.00063033]
["bitfinex","BTCUSD",1649105183097,0.3132177,46328.0,46327.0,0.00063033]
["bitfinex","BTCUSD",1649105183194,0.65527674,46328.0,46327.0,0.00063033]
["bitfinex","BTCUSD",1649105183997,0.65527674,46328.0,46318.0,0.032]
["bitfinex","BTCUSD",1649105184100,0.05396395,46326.0,46318.0,0.032]
["bitfinex","BTCUSD",1649105184195,0.34205904,46325.0,46318.0,0.032]
["bitfinex","BTCUSD",1649105184298,0.34205904,46325.0,46318.0,0.03452178]
["bitfinex","BTCUSD",1649105185095,0.05396395,46326.0,46318.0,0.03452178]
["bitfinex","BTCUSD",1649105185196,0.05396395,46326.0,46318.0,0.032]
["bitfinex","BTCUSD",1649105185445,0.05396395,46326.0,46319.0,0.0006304]
["bitfinex","BTCUSD",1649105185544,0.65527674,46328.0,46319.0,0.0006304]
["bitfinex","BTCUSD",1649105185545,0.65527406,46328.0,46319.0,0.0006304]
["bitfinex","BTCUSD",1649105185645,0.01079,46327.0,46319.0,0.0006304]
["bitfinex","BTCUSD",1649105186446,0.01079,46327.0,46318.0,0.032]
["bitfinex","BTCUSD",1649105186546,0.01079,46327.0,46321.0,0.00060965]
["bitfinex","BTCUSD",1649105187549,0.01079,46327.0,46315.0,0.083]
["bitfinex","BTCUSD",1649105187651,0.01079,46327.0,46314.0,0.053963]
["bitfinex","BTCUSD",1649105187749,0.05396615,46325.0,46322.0,0.00060964]
["bitfinex","BTCUSD",1649105187948,0.34055252,46324.0,46322.0,0.00060964]
["bitfinex","BTCUSD",1649105188802,0.34918852,46324.0,46321.0,0.00042755]
["bitfinex","BTCUSD",1649105189000,0.34918852,46324.0,46321.0,0.0010372]
["bitfinex","BTCUSD",1649105189104,0.34055252,46324.0,46321.0,0.0010372]
["bitfinex","BTCUSD",1649105190051,0.34055252,46324.0,46321.0,0.00042755]
["bitfinex","BTCUSD",1649105190703,0.01079,46326.0,46321.0,0.00042755]
["bitfinex","BTCUSD",1649105190903,0.16943238,46326.0,46321.0,0.00042755]
["bitfinex","BTCUSD",1649105191001,0.01079,46326.0,46321.0,0.00042755]
["bitfinex","BTCUSD",1649105191101,0.39004562,46325.0,46314.0,0.02514409]
["bitfinex","BTCUSD",1649105191202,1.1,46324.0,46314.0,0.02514409]
["bitfinex","BTCUSD",1649105191401,1.1,46324.0,46321.0,0.00058896]
["bitfinex","BTCUSD",1649105191601,0.053969,46323.0,46321.0,0.00058896]
["bitfinex","BTCUSD",1649105191804,0.053969,46323.0,46322.0,0.00085557]
["bitfinex","BTCUSD",1649105192403,1.1,46324.0,46322.0,0.00085557]
["bitfinex","BTCUSD",1649105192505,0.8472527,46328.0,46322.0,0.00085557]
["bitfinex","BTCUSD",1649105192603,0.008637,46323.0,46322.0,0.00085557]
["bitfinex","BTCUSD",1649105192958,0.064755,46327.0,46322.0,0.00085557]
["bitfinex","BTCUSD",1649105193961,0.00017423,46324.0,46322.0,0.00042782]
["bitfinex","BTCUSD",1649105194312,0.05414323,46324.0,46322.0,0.00042782]
["bitfinex","BTCUSD",1649105194767,0.10811206,46324.0,46322.0,0.00042782]
["bitfinex","BTCUSD",1649105195963,0.10793783,46324.0,46317.0,0.00044409]
["bitfinex","BTCUSD",1649105196213,0.26405579,46318.0,46317.0,0.00044409]
["bitfinex","BTCUSD",1649105196414,0.108637,46324.0,46317.0,0.00044409]
["bitfinex","BTCUSD",1649105196747,0.1,46324.0,46317.0,0.00044409]
["bitfinex","BTCUSD",1649105197400,0.27474017,46323.0,46318.0,0.00063075]
["bitfinex","BTCUSD",1649105197501,0.71469678,46323.0,46318.0,0.00063075]
["bitfinex","BTCUSD",1649105197600,0.76866678,46323.0,46318.0,0.00063075]
["bitfinex","BTCUSD",1649105197697,0.86866678,46323.0,46318.0,0.00063075]
["bitfinex","BTCUSD",1649105198403,0.81469678,46323.0,46317.0,0.00044409]
["bitfinex","BTCUSD",1649105198504,0.42871225,46323.0,46317.0,0.00044409]
["bitfinex","BTCUSD",1649105198651,0.42871225,46323.0,46318.0,0.00061303]
["bitfinex","BTCUSD",1649105198652,0.107955,46322.0,46318.0,0.00061303]
["bitfinex","BTCUSD",1649105198751,0.10795804,46322.0,46318.0,0.00061303]
["bitfinex","BTCUSD",1649105198853,0.0431,46321.0,46318.0,0.00061303]
["bitfinex","BTCUSD",1649105199153,0.0431,46321.0,46318.0,3.03e-06]
["bitfinex","BTCUSD",1649105199553,0.0431,46321.0,46317.0,0.00044409]
["bitfinex","BTCUSD",1649105199653,0.053978,46319.0,46317.0,0.00044409]
["bitfinex","BTCUSD",1649105199953,0.30460546,46318.0,46317.0,0.00044409]
["bitfinex","BTCUSD",1649105200055,0.30460546,46318.0,46306.0,0.01]
["bitfinex","BTCUSD",1649105200156,0.34770546,46318.0,46306.0,0.01]
["bitfinex","BTCUSD",1649105200257,0.31179043,46310.0,46306.0,0.01]
["bitfinex","BTCUSD",1649105200767,0.36577643,46310.0,46306.0,0.01]
["bitfinex","BTCUSD",1649105200866,0.46577643,46310.0,46306.0,0.01]
["bitfinex","BTCUSD",1649105200967,0.82904032,46310.0,46306.0,0.01]
["bitfinex","BTCUSD",1649105202167,0.82904032,46310.0,46306.0,0.01063041]
["bitfinex","BTCUSD",1649105203217,0.41179043,46310.0,46306.0,0.01]
["bitfinex","BTCUSD",1649105203416,0.41179043,46310.0,46306.0,0.01063041]
["bitfinex","BTCUSD",1649105203718,0.41179043,46310.0,46306.0,0.00563041]
["bitfinex","BTCUSD",1649105203819,0.4119647,46310.0,46307.0,0.00044505]
["bitfinex","BTCUSD",1649105203969,0.4206037,46310.0,46307.0,0.00044505]
["bitfinex","BTCUSD",1649105204400,0.4119647,46310.0,46307.0,0.00044505]
["bitfinex","BTCUSD",1649105205000,0.3597,46311.0,46307.0,0.00044505]
["bitfinex","BTCUSD",1649105205101,0.1,46311.0,46307.0,0.00044505]
["bitfinex","BTCUSD",1649105205205,0.23244263,46310.0,46307.0,0.00044505]
["bitfinex","BTCUSD",1649105205307,1.1,46309.0,46294.0,0.09918242]
["bitfinex","BTCUSD",1649105205403,0.30076928,46303.0,46294.0,0.09918242]
["bitfinex","BTCUSD",1649105205607,0.34324198,46308.0,46294.0,0.09918242]
["bitfinex","BTCUSD",1649105205706,0.34324198,46308.0,46297.0,0.053986]
["bitfinex","BTCUSD",1649105205806,0.0108,46307.0,46297.0,0.038986]
["bitfinex","BTCUSD",1649105206007,0.34324198,46308.0,46297.0,0.038986]
["bitfinex","BTCUSD",1649105206106,0.0108,46307.0,46297.0,0.038986]
["bitfinex","BTCUSD",1649105206558,0.35385673,46307.0,46297.0,0.038986]
["bitfinex","BTCUSD",1649105206658,0.30370494,46305.0,46297.0,0.018986]
["bitfinex","BTCUSD",1649105206757,0.34167968,46304.0,46295.0,0.053989]
["bitfinex","BTCUSD",1649105206957,0.34167968,46304.0,46297.0,0.00061939]
["bitfinex","BTCUSD",1649105207059,0.34229897,46304.0,46297.0,0.00061939]
["bitfinex","BTCUSD",1649105207460,0.35093897,46304.0,46297.0,0.00061939]
["bitfinex","BTCUSD",1649105207659,0.36815369,46298.0,46297.0,0.00061939]
["bitfinex","BTCUSD",1649105207761,0.34017504,46298.0,46297.0,0.00061939]
["bitfinex","BTCUSD",1649105207862,0.56929575,46298.0,46297.0,0.00061939]
["bitfinex","BTCUSD",1649105207964,0.56929575,46298.0,46291.0,0.01]
["bitfinex","BTCUSD",1649105208163,0.56929575,46298.0,46295.0,0.00061939]
["bitfinex","BTCUSD",1649105209015,0.23912071,46298.0,46295.0,0.00061939]
["bitfinex","BTCUSD",1649105209215,0.23912071,46298.0,46291.0,0.01]
["bitfinex","BTCUSD",1649105209414,0.23912071,46298.0,46294.0,0.00061939]
["bitfinex","BTCUSD",1649105209513,0.34079434,46301.0,46294.0,0.00061939]
["bitfinex","BTCUSD",1649105209816,0.0006193,46301.0,46295.0,0.053994]
["bitfinex","BTCUSD",1649105209917,0.00033616,46298.0,46295.0,0.053994]
["bitfinex","BTCUSD",1649105210015,0.0006193,46301.0,46298.0,0.00030452]
["bitfinex","BTCUSD",1649105210419,0.9337,46304.0,46298.0,0.00030452]
["bitfinex","BTCUSD",1649105210615,0.83407173,46298.0,46297.0,0.0005921]
["bitfinex","BTCUSD",1649105211015,0.83407173,46298.0,46297.0,0.0545801]
["bitfinex","BTCUSD",1649105211415,0.82907173,46298.0,46297.0,0.0545801]
["bitfinex","BTCUSD",1649105211515,0.82407173,46298.0,46297.0,0.0545801]
["bitfinex","BTCUSD",1649105211616,0.82407173,46298.0,46297.0,0.053988]
["bitfinex","BTCUSD",1649105212459,0.82407173,46298.0,46297.0,0.053985]
["bitfinex","BTCUSD",1649105213957,0.82407173,46298.0,46297.0,0.054384]
["bitfinex","BTCUSD",1649105215754,0.82422523,46298.0,46297.0,0.054384]
["bitfinex","BTCUSD",1649105216055,0.82422523,46298.0,46297.0,0.000399]
["bitfinex","BTCUSD",1649105216360,0.82422523,46298.0,46294.0,0.16196]
["bitfinex","BTCUSD",1649105216460,0.82422523,46298.0,46295.0,0.32783416]
["bitfinex","BTCUSD",1649105216658,0.82422523,46298.0,46295.0,0.32842608]
["bitfinex","BTCUSD",1649105217160,0.82422523,46298.0,46295.0,0.38241208]
["bitfinex","BTCUSD",1649105217261,0.82422523,46298.0,46296.0,0.33697786]
["bitfinex","BTCUSD",1649105217358,0.82422523,46298.0,46297.0,0.32783416]
["bitfinex","BTCUSD",1649105217457,0.82422523,46298.0,46297.0,0.66481202]
["bitfinex","BTCUSD",1649105217558,0.82422523,46298.0,46297.0,0.71842368]
["bitfinex","BTCUSD",1649105217859,0.82422523,46298.0,46297.0,3.35548378]
["bitfinex","BTCUSD",1649105217961,0.82422523,46298.0,46297.0,3.35588262]
["bitfinex","BTCUSD",1649105218558,0.82422523,46298.0,46297.0,3.01890476]
["bitfinex","BTCUSD",1649105218958,0.82414488,46298.0,46297.0,3.01890476]
["bitfinex","BTCUSD",1649105219650,0.82414488,46298.0,46297.0,0.38184466]
["bitfinex","BTCUSD",1649105219750,0.82414488,46298.0,46297.0,0.71882252]
["bitfinex","BTCUSD",1649105219954,0.82439271,46298.0,46297.0,0.71842368]
["bitfinex","BTCUSD",1649105220255,0.82407173,46298.0,46297.0,0.71842368]
["bitfinex","BTCUSD",1649105220354,0.1138411,46298.0,46297.0,0.71842368]
["bitfinex","BTCUSD",1649105220454,0.1138411,46298.0,46297.0,0.53940482]
["bitfinex","BTCUSD",1649105220653,0.1138411,46298.0,46297.0,0.43144582]
["bitfinex","BTCUSD",1649105221053,0.1138411,46298.0,46297.0,0.42164664]
["bitfinex","BTCUSD",1649105222951,0.1138411,46298.0,46297.0,0.52960264]
["bitfinex","BTCUSD",1649105223855,0.1138411,46298.0,46297.0,0.52889016]
["bitfinex","BTCUSD",1649105224157,0.1138411,46298.0,46297.0,0.62889016]
["bitfinex","BTCUSD",1649105225760,0.1138411,46298.0,46297.0,0.58579016]
["bitfinex","BTCUSD",1649105225858,0.1138411,46298.0,46297.0,0.47783416]
["bitfinex","BTCUSD",1649105227114,0.1138411,46298.0,46297.0,0.53181916]
["bitfinex","BTCUSD",1649105230022,0.28423478,46306.0,46301.0,0.05128804]
["bitfinex","BTCUSD",1649105230126,0.3196,46311.0,46302.0,0.053982]
["bitfinex","BTCUSD",1649105230226,0.35057734,46311.0,46302.0,0.053982]
["bitfinex","BTCUSD",1649105230327,0.0108,46310.0,46302.0,0.053982]
["bitfinex","BTCUSD",1649105230449,0.0108,46310.0,46302.0,0.05254604]
["bitfinex","BTCUSD",1649105230548,0.0108,46310.0,46301.0,0.10527004]
["bitfinex","BTCUSD",1649105230549,0.0108,46310.0,46303.0,0.32783416]
["bitfinex","BTCUSD",1649105230754,0.33977734,46311.0,46303.0,0.32783416]
["bitfinex","BTCUSD",1649105230851,0.35057734,46311.0,46303.0,0.32783416]
["bitfinex","BTCUSD",1649105231154,0.26037835,46306.0,46303.0,0.32783416]
["bitfinex","BTCUSD",1649105231556,0.26037835,46306.0,46302.0,0.32783416]
["bitfinex","BTCUSD",1649105232356,0.35057734,46311.0,46302.0,0.32783416]
["bitfinex","BTCUSD",1649105232505,0.33977734,46311.0,46302.0,0.32783416]
["bitfinex","BTCUSD",1649105233111,0.33977734,46311.0,46302.0,0.38181516]
["bitfinex","BTCUSD",1649105233411,0.2277548,46310.0,46302.0,0.38181516]
["bitfinex","BTCUSD",1649105233512,0.2277548,46310.0,46303.0,0.32783416]
["bitfinex","BTCUSD",1649105233662,0.00063069,46309.0,46303.0,0.32783416]
["bitfinex","BTCUSD",1649105233763,0.00063069,46309.0,46303.0,0.38181516]
["bitfinex","BTCUSD",1649105234251,0.00063069,46309.0,46304.0,0.0003423]
["bitfinex","BTCUSD",1649105234551,0.2277548,46310.0,46304.0,0.0003423]
["bitfinex","BTCUSD",1649105234652,0.0108,46309.0,46304.0,0.0003423]
["bitfinex","BTCUSD",1649105234751,0.01143069,46309.0,46304.0,0.0003423]
["bitfinex","BTCUSD",1649105234951,0.02006969,46309.0,46305.0,0.053976]
["bitfinex","BTCUSD",1649105235052,0.00926969,46309.0,46306.0,0.053976]
["bitfinex","BTCUSD",1649105235151,0.80038514,46312.0,46306.0,0.053976]
["bitfinex","BTCUSD",1649105235255,0.1,46312.0,46306.0,0.053976]
["bitfinex","BTCUSD",1649105235352,0.0108,46314.0,46306.0,0.053976]
["bitfinex","BTCUSD",1649105235452,0.34077734,46315.0,46306.0,0.053976]
["bitfinex","BTCUSD",1649105235555,0.0108,46314.0,46306.0,0.053976]
["bitfinex","BTCUSD",1649105236656,0.0108,46314.0,46308.0,0.053974]
["bitfinex","BTCUSD",1649105236858,0.43057734,46315.0,46308.0,0.053974]
["bitfinex","BTCUSD",1649105236958,0.0108,46314.0,46306.0,0.053976]
["bitfinex","BTCUSD",1649105237057,0.43057734,46315.0,46306.0,0.053976]
["bitfinex","BTCUSD",1649105237157,0.22783072,46309.0,46306.0,0.053976]
["bitfinex","BTCUSD",1649105237563,0.22783072,46309.0,46304.0,0.0003423]
["bitfinex","BTCUSD",1649105237658,0.0108,46314.0,46305.0,0.053979]
["bitfinex","BTCUSD",1649105237757,0.6078982,46315.0,46305.0,0.053979]
["bitfinex","BTCUSD",1649105238009,0.0108,46314.0,46308.0,0.00034213]
["bitfinex","BTCUSD",1649105238309,0.00063066,46312.0,46308.0,0.00034213]
["bitfinex","BTCUSD",1649105238621,0.2,46311.0,46308.0,0.00034213]
["bitfinex","BTCUSD",1649105238723,0.33942518,46310.0,46308.0,0.00034213]
["bitfinex","BTCUSD",1649105238812,0.84212086,46309.0,46308.0,0.00034213]
["bitfinex","BTCUSD",1649105238913,1.26897626,46309.0,46308.0,0.00034213]
["bitfinex","BTCUSD",1649105239017,0.96743832,46309.0,46302.0,1.502e-05]
["bitfinex","BTCUSD",1649105239111,0.79500832,46309.0,46302.0,1.502e-05]
["bitfinex","BTCUSD",1649105239311,0.79500832,46309.0,46301.0,0.05128804]
["bitfinex","BTCUSD",1649105239312,0.32243,46308.0,46301.0,0.05128804]
["bitfinex","BTCUSD",1649105239414,0.32243,46304.0,46301.0,0.05128804]
["bitfinex","BTCUSD",1649105239513,0.17752407,46303.0,46301.0,0.05128804]
["bitfinex","BTCUSD",1649105239614,0.33942518,46302.0,46301.0,0.05128804]
["bitfinex","BTCUSD",1649105239717,0.51694925,46302.0,46301.0,8.04e-06]
["bitfinex","BTCUSD",1649105239814,0.51694925,46302.0,46289.0,0.3499]
["bitfinex","BTCUSD",1649105239815,0.66004925,46302.0,46289.0,0.3499]
["bitfinex","BTCUSD",1649105239914,0.054005,46297.0,46289.0,0.3499]
["bitfinex","BTCUSD",1649105240012,0.33942518,46296.0,46289.0,0.3499]
["bitfinex","BTCUSD",1649105240217,0.33942518,46296.0,46286.0,0.42505464]
["bitfinex","BTCUSD",1649105240316,1.1,46295.0,46286.0,0.42505464]
["bitfinex","BTCUSD",1649105240515,1.1,46295.0,46282.0,0.32827467]
["bitfinex","BTCUSD",1649105240812,0.30872622,46285.0,46282.0,0.32827467]
["bitfinex","BTCUSD",1649105241218,0.30872622,46285.0,46283.0,0.0108]
["bitfinex","BTCUSD",1649105241617,0.30872622,46285.0,46280.0,0.0108]
["bitfinex","BTCUSD",1649105241766,0.338243,46293.0,46280.0,0.0108]
["bitfinex","BTCUSD",1649105241867,0.438243,46293.0,46279.0,0.11211157]
["bitfinex","BTCUSD",1649105241967,0.0108,46292.0,46279.0,0.11211157]
["bitfinex","BTCUSD",1649105242369,0.10802054,46291.0,46279.0,0.11211157]
["bitfinex","BTCUSD",1649105242519,0.349043,46290.0,46280.0,0.32817167]
["bitfinex","BTCUSD",1649105242721,0.29882758,46287.0,46280.0,0.32817167]
["bitfinex","BTCUSD",1649105243171,0.29882758,46287.0,46283.0,0.00063109]
["bitfinex","BTCUSD",1649105244126,0.63707058,46287.0,46279.0,0.11211157]
["bitfinex","BTCUSD",1649105244323,0.63707058,46287.0,46283.0,0.00063109]
["bitfinex","BTCUSD",1649105244422,0.29882758,46287.0,46283.0,0.00063109]
["bitfinex","BTCUSD",1649105244872,0.63707058,46287.0,46283.0,0.00063109]
["bitfinex","BTCUSD",1649105245275,0.29882758,46287.0,46279.0,0.11211157]
["bitfinex","BTCUSD",1649105245373,0.338243,46286.0,46280.0,0.32818249]
["bitfinex","BTCUSD",1649105245511,0.338243,46286.0,46283.0,0.00063109]
["bitfinex","BTCUSD",1649105245659,0.29882758,46287.0,46283.0,0.00063109]
["bitfinex","BTCUSD",1649105245759,0.63707058,46287.0,46283.0,0.00063109]
["bitfinex","BTCUSD",1649105245860,0.29882758,46287.0,46283.0,0.00063109]
["bitfinex","BTCUSD",1649105246463,0.29882758,46287.0,46281.0,0.00038175]
["bitfinex","BTCUSD",1649105246662,0.338243,46286.0,46283.0,0.00063109]
["bitfinex","BTCUSD",1649105247164,0.338243,46286.0,46283.0,0.00055074]
["bitfinex","BTCUSD",1649105247663,0.338243,46286.0,46281.0,0.00038175]
["bitfinex","BTCUSD",1649105247968,0.29882758,46287.0,46281.0,0.00038175]
["bitfinex","BTCUSD",1649105248266,0.29882758,46287.0,46284.0,0.00076334]
["bitfinex","BTCUSD",1649105248267,0.338243,46286.0,46284.0,0.00076334]
["bitfinex","BTCUSD",1649105248366,0.29882758,46287.0,46284.0,0.00076334]
["bitfinex","BTCUSD",1649105248472,0.17754362,46298.0,46284.0,0.00076334]
["bitfinex","BTCUSD",1649105248570,1.34644362,46304.0,46284.0,0.25492534]
["bitfinex","BTCUSD",1649105248671,0.349043,46303.0,46284.0,0.30492534]
["bitfinex","BTCUSD",1649105248816,0.30532506,46302.0,46284.0,0.30492534]
["bitfinex","BTCUSD",1649105248916,0.0108,46301.0,46284.0,0.25092334]
["bitfinex","BTCUSD",1649105249017,0.0108,46302.0,46284.0,0.25092334]
["bitfinex","BTCUSD",1649105249235,0.0108,46302.0,46285.0,0.32815235]
["bitfinex","BTCUSD",1649105249426,0.338243,46303.0,46286.0,0.0108]
["bitfinex","BTCUSD",1649105249527,0.23630367,46295.0,46288.0,0.053999]
["bitfinex","BTCUSD",1649105249624,0.0108,46302.0,46288.0,0.107992]
["bitfinex","BTCUSD",1649105249725,0.338243,46303.0,46288.0,0.053993]
["bitfinex","BTCUSD",1649105249928,0.0108,46302.0,46288.0,0.053993]
["bitfinex","BTCUSD",1649105250429,0.0108,46302.0,46290.0,0.2]
["bitfinex","BTCUSD",1649105250537,0.0108,46303.0,46292.0,0.053993]
["bitfinex","BTCUSD",1649105250627,0.4754,46304.0,46292.0,0.053993]
["bitfinex","BTCUSD",1649105250628,0.30241773,46300.0,46292.0,0.053993]
["bitfinex","BTCUSD",1649105250727,0.00864,46302.0,46295.0,0.053984]
["bitfinex","BTCUSD",1649105250829,0.00864,46302.0,46296.0,0.20082]
["bitfinex","BTCUSD",1649105250927,0.4754,46304.0,46296.0,0.20082]
["bitfinex","BTCUSD",1649105251136,0.4754,46304.0,46284.0,0.10076334]
["bitfinex","BTCUSD",1649105251228,0.338243,46303.0,46292.0,0.002]
["bitfinex","BTCUSD",1649105251328,0.4754,46304.0,46292.0,0.002]
["bitfinex","BTCUSD",1649105251430,0.30693792,46302.0,46292.0,0.002]
["bitfinex","BTCUSD",1649105251831,0.31773792,46302.0,46292.0,0.002]
["bitfinex","BTCUSD",1649105252130,0.27109842,46294.0,46292.0,0.002]
["bitfinex","BTCUSD",1649105252581,0.27109842,46294.0,46292.0,0.109986]
["bitfinex","BTCUSD",1649105252682,0.0108,46302.0,46292.0,0.109986]
["bitfinex","BTCUSD",1649105252781,0.0108,46302.0,46292.0,0.055993]
["bitfinex","BTCUSD",1649105252976,0.4754,46304.0,46292.0,0.055993]
["bitfinex","BTCUSD",1649105253034,0.4754,46304.0,46292.0,0.053993]
["bitfinex","BTCUSD",1649105253131,0.4862,46304.0,46292.0,0.053993]
["bitfinex","BTCUSD",1649105253334,0.4862,46304.0,46292.0,0.05]
["bitfinex","BTCUSD",1649105253433,0.4862,46304.0,46291.0,0.00038118]
["bitfinex","BTCUSD",1649105253638,0.22567717,46299.0,46291.0,0.00038118]
["bitfinex","BTCUSD",1649105253735,0.22567717,46299.0,46294.0,0.053989]
["bitfinex","BTCUSD",1649105253835,0.22567717,46299.0,46293.0,0.05]
["bitfinex","BTCUSD",1649105253935,0.22567717,46299.0,46291.0,0.05437518]
["bitfinex","BTCUSD",1649105254037,0.22567717,46299.0,46291.0,0.00038118]
["bitfinex","BTCUSD",1649105254538,0.008641,46299.0,46291.0,0.00038118]
["bitfinex","BTCUSD",1649105254740,0.008641,46299.0,46292.0,0.053993]
["bitfinex","BTCUSD",1649105254837,0.4862,46304.0,46292.0,0.053993]
["bitfinex","BTCUSD",1649105254940,0.4862,46304.0,46295.0,0.053983]
["bitfinex","BTCUSD",1649105255039,0.4754,46304.0,46296.0,0.107963]
["bitfinex","BTCUSD",1649105255342,0.4704,46304.0,46296.0,0.107963]
["bitfinex","BTCUSD",1649105255541,0.2858804,46300.0,46296.0,0.107963]
["bitfinex","BTCUSD",1649105255691,0.4704,46304.0,46293.0,0.05]
["bitfinex","BTCUSD",1649105255790,0.4812,46304.0,46291.0,0.00038118]
["bitfinex","BTCUSD",1649105255892,0.4812,46304.0,46294.0,0.107966]
["bitfinex","BTCUSD",1649105256192,0.4812,46304.0,46294.0,0.157966]
["bitfinex","BTCUSD",1649105256711,0.4812,46304.0,46296.0,0.053987]
["bitfinex","BTCUSD",1649105256913,0.0108,46305.0,46296.0,0.053987]
["bitfinex","BTCUSD",1649105257016,0.00061023,46306.0,46298.0,0.053983]
["bitfinex","BTCUSD",1649105257112,0.26481688,46305.0,46298.0,0.053983]
["bitfinex","BTCUSD",1649105258066,0.338243,46304.0,46294.0,0.157966]
["bitfinex","BTCUSD",1649105258169,0.349043,46304.0,46294.0,0.157966]
["bitfinex","BTCUSD",1649105258265,0.349043,46304.0,46294.0,0.05]
["bitfinex","BTCUSD",1649105258366,0.349043,46304.0,46293.0,0.0507625]
["bitfinex","BTCUSD",1649105258478,0.349043,46304.0,46293.0,0.0007625]
["bitfinex","BTCUSD",1649105258570,0.24015319,46298.0,46293.0,0.0007625]
["bitfinex","BTCUSD",1649105258818,0.00061023,46306.0,46293.0,0.0007625]
["bitfinex","BTCUSD",1649105259175,0.00061023,46306.0,46294.0,0.053991]
["bitfinex","BTCUSD",1649105259324,0.00061023,46306.0,46297.0,0.053987]
["bitfinex","BTCUSD",1649105259722,0.338243,46309.0,46297.0,0.053987]
["bitfinex","BTCUSD",1649105259822,0.0108,46308.0,46297.0,0.053987]
["bitfinex","BTCUSD",1649105259922,0.2669301,46302.0,46297.0,0.053987]
["bitfinex","BTCUSD",1649105260590,0.2669301,46302.0,46296.0,0.157966]
["bitfinex","BTCUSD",1649105260691,0.2669301,46302.0,46296.0,0.15872786]
["bitfinex","BTCUSD",1649105261143,0.2669301,46302.0,46297.0,0.053986]
["bitfinex","BTCUSD",1649105261893,0.2669301,46302.0,46297.0,0.103986]
["bitfinex","BTCUSD",1649105262293,0.2669301,46302.0,46296.0,0.20872786]
["bitfinex","BTCUSD",1649105262394,0.2755711,46302.0,46296.0,0.20872786]
["bitfinex","BTCUSD",1649105262695,0.2669301,46302.0,46296.0,0.20872786]
["bitfinex","BTCUSD",1649105263300,0.0108,46306.0,46297.0,0.053986]
["bitfinex","BTCUSD",1649105263396,0.002,46307.0,46298.0,0.053985]
["bitfinex","BTCUSD",1649105263703,0.0005908,46306.0,46297.0,0.103986]
["bitfinex","BTCUSD",1649105263798,0.0005908,46306.0,46297.0,0.05]
["bitfinex","BTCUSD",1649105264098,0.0005908,46306.0,46296.0,0.20872786]
["bitfinex","BTCUSD",1649105264323,0.30609415,46303.0,46296.0,0.20872786]
["bitfinex","BTCUSD",1649105264524,0.30609415,46303.0,46296.0,0.10076186]
["bitfinex","BTCUSD",1649105264622,0.30609415,46303.0,46296.0,0.00076186]
["bitfinex","BTCUSD",1649105265128,0.338243,46309.0,46307.0,0.18950566]
["bitfinex","BTCUSD",1649105265276,1.0983244,46311.0,46307.0,0.18950566]
["bitfinex","BTCUSD",1649105265277,0.001,46308.0,46307.0,0.18950566]
["bitfinex","BTCUSD",1649105266477,0.0011,46313.0,46307.0,0.18950566]
["bitfinex","BTCUSD",1649105266478,0.008639,46309.0,46307.0,0.18950566]
["bitfinex","BTCUSD",1649105266777,0.0011,46313.0,46307.0,0.18950566]
["bitfinex","BTCUSD",1649105267083,0.0011,46313.0,46308.0,0.54861441]
["bitfinex","BTCUSD",1649105267181,0.00059117,46310.0,46308.0,0.36604095]
["bitfinex","BTCUSD",1649105267282,0.00059117,46310.0,46308.0,0.02779795]
["bitfinex","BTCUSD",1649105267384,0.00059117,46310.0,46308.0,0.36604095]
["bitfinex","BTCUSD",1649105267478,0.00059117,46310.0,46308.0,0.08177095]
["bitfinex","BTCUSD",1649105268015,0.00059117,46310.0,46309.0,0.338243]
["bitfinex","BTCUSD",1649105268117,0.0011,46313.0,46309.0,0.388243]
["bitfinex","BTCUSD",1649105268221,0.0011,46313.0,46310.0,0.05396]
["bitfinex","BTCUSD",1649105268418,0.00059116,46311.0,46310.0,0.05396]
["bitfinex","BTCUSD",1649105268518,0.00059116,46311.0,46310.0,0.392203]
["bitfinex","BTCUSD",1649105268718,0.00059116,46311.0,46310.0,0.542203]
["bitfinex","BTCUSD",1649105269221,0.00059116,46311.0,46310.0,0.599163]
["bitfinex","BTCUSD",1649105269322,0.0011,46313.0,46310.0,0.599163]
["bitfinex","BTCUSD",1649105269423,0.0011,46313.0,46310.0,0.65312]
["bitfinex","BTCUSD",1649105269573,0.00169115,46313.0,46310.0,0.65312]
["bitfinex","BTCUSD",1649105270277,0.00169115,46313.0,46311.0,0.0431]
["bitfinex","BTCUSD",1649105270580,0.0011,46313.0,46311.0,0.0431]
["bitfinex","BTCUSD",1649105271226,0.0011,46313.0,46311.0,0.0461]
["bitfinex","BTCUSD",1649105273124,0.0011,46313.0,46311.0,0.0431]
["bitfinex","BTCUSD",1649105273225,0.0011,46313.0,46311.0,0.0461]
["bitfinex","BTCUSD",1649105273631,0.0011,46313.0,46311.0,0.07847713]
["bitfinex","BTCUSD",1649105273729,0.0011,46313.0,46311.0,0.12847713]
["bitfinex","BTCUSD",1649105273831,0.0011,46313.0,46311.0,0.1461]
["bitfinex","BTCUSD",1649105274532,0.0011,46313.0,46311.0,0.14656799]
["bitfinex","BTCUSD",1649105275233,0.0011,46313.0,46311.0,0.15056799]
["bitfinex","BTCUSD",1649105275573,0.0011,46313.0,46312.0,0.053959]
["bitfinex","BTCUSD",1649105276877,0.0011,46313.0,46311.0,0.10093618]
["bitfinex","BTCUSD",1649105276978,0.0011,46313.0,46311.0,0.00093618]
["bitfinex","BTCUSD",1649105277077,0.0011,46313.0,46312.0,0.05]
["bitfinex","BTCUSD",1649105277177,0.0011,46313.0,46311.0,0.00093618]
["bitfinex","BTCUSD",1649105277278,0.0011,46313.0,46312.0,0.003]
["bitfinex","BTCUSD",1649105278279,0.0011,46313.0,46312.0,0.056963]
["bitfinex","BTCUSD",1649105278634,0.0011,46313.0,46312.0,0.053963]
["bitfinex","BTCUSD",1649105279269,0.0011,46313.0,46312.0,0.056963]
["bitfinex","BTCUSD",1649105280722,0.0011,46313.0,46312.0,0.053963]
["bitfinex","BTCUSD",1649105281328,0.0011,46313.0,46312.0,0.056963]
["bitfinex","BTCUSD",1649105282578,0.0011,46313.0,46312.0,0.053963]
["bitfinex","BTCUSD",1649105282678,0.0011,46313.0,46311.0,0.20885318]
["bitfinex","BTCUSD",1649105283326,0.0011,46313.0,46311.0,0.21185318]
["bitfinex","BTCUSD",1649105284279,0.0011,46313.0,46311.0,0.55009618]
["bitfinex","BTCUSD",1649105284381,0.0011,46313.0,46312.0,0.338243]
["bitfinex","BTCUSD",1649105284580,0.0011,46313.0,46312.0,0.492201]
["bitfinex","BTCUSD",1649105284683,0.66206089,46314.0,46312.0,0.492201]
["bitfinex","BTCUSD",1649105284833,0.004,46316.0,46314.0,0.3]
["bitfinex","BTCUSD",1649105284932,0.004,46316.0,46315.0,0.538243]
["bitfinex","BTCUSD",1649105285031,0.004,46316.0,46315.0,0.581343]
["bitfinex","BTCUSD",1649105285131,0.004,46316.0,46315.0,0.731343]
["bitfinex","BTCUSD",1649105285432,0.004,46316.0,46315.0,0.531343]
["bitfinex","BTCUSD",1649105285681,0.004,46316.0,46315.0,0.82451571]
["bitfinex","BTCUSD",1649105286382,0.0001,46317.0,46315.0,0.82451571]
["bitfinex","BTCUSD",1649105286483,0.0001,46317.0,46315.0,0.87845971]
["bitfinex","BTCUSD",1649105286633,0.0001,46317.0,46316.0,0.5]
["bitfinex","BTCUSD",1649105286773,0.0001,46317.0,46316.0,0.881343]
["bitfinex","BTCUSD",1649105286871,0.0001,46317.0,46316.0,0.981343]
["bitfinex","BTCUSD",1649105287272,0.0001,46317.0,46316.0,0.985343]
["bitfinex","BTCUSD",1649105287472,0.002,46324.0,46317.0,0.161859]
["bitfinex","BTCUSD",1649105287572,0.002,46324.0,46319.0,0.053953]
["bitfinex","BTCUSD",1649105287722,0.00175879,46324.0,46320.0,0.56935994]
["bitfinex","BTCUSD",1649105287826,8.79e-06,46325.0,46320.0,0.57643503]
["bitfinex","BTCUSD",1649105287927,0.01189,46334.0,46320.0,0.57643503]
["bitfinex","BTCUSD",1649105287928,0.004,46345.0,46321.0,1.5]
["bitfinex","BTCUSD",1649105288027,0.0051,46341.0,46334.0,0.18776952]
["bitfinex","BTCUSD",1649105288126,0.0051,46341.0,46334.0,0.062]
["bitfinex","BTCUSD",1649105288274,0.0051,46341.0,46335.0,0.0431]
["bitfinex","BTCUSD",1649105288975,0.27669748,46341.0,46335.0,0.0431]
["bitfinex","BTCUSD",1649105289073,0.27669748,46341.0,46335.0,0.150972]
["bitfinex","BTCUSD",1649105289278,0.27669748,46341.0,46335.0,0.153972]
["bitfinex","BTCUSD",1649105289375,0.27669748,46341.0,46335.0,0.18633358]
["bitfinex","BTCUSD",1649105289975,0.00134079,46338.0,46335.0,0.18633358]
["bitfinex","BTCUSD",1649105290683,0.00134079,46338.0,46335.0,0.18333358]
["bitfinex","BTCUSD",1649105290983,0.0011,46338.0,46335.0,0.18333358]
["bitfinex","BTCUSD",1649105291184,0.00297582,46337.0,46335.0,0.18333358]
["bitfinex","BTCUSD",1649105291336,0.00297582,46337.0,46335.0,0.18633358]
["bitfinex","BTCUSD",1649105292033,0.00297582,46337.0,46335.0,0.14323358]
["bitfinex","BTCUSD",1649105292135,0.00297582,46337.0,46335.0,0.110872]
["bitfinex","BTCUSD",1649105292236,0.00297582,46337.0,46335.0,0.003]
["bitfinex","BTCUSD",1649105292433,0.00297582,46337.0,46335.0,0.00346706]
["bitfinex","BTCUSD",1649105292533,0.00297582,46337.0,46335.0,0.00046706]
["bitfinex","BTCUSD",1649105295281,0.00297582,46337.0,46335.0,0.00146706]
["bitfinex","BTCUSD",1649105296432,0.00297582,46337.0,46335.0,0.001]
["bitfinex","BTCUSD",1649105296834,0.00297582,46337.0,46334.0,0.00093375]
["bitfinex","BTCUSD",1649105297387,0.00297582,46337.0,46335.0,0.001]
["bitfinex","BTCUSD",1649105297485,0.00240971,46337.0,46335.0,0.001]
["bitfinex","BTCUSD",1649105298678,0.00240971,46337.0,46334.0,0.00093375]
["bitfinex","BTCUSD",1649105299379,0.00240971,46337.0,46334.0,0.00193375]
["bitfinex","BTCUSD",1649105300081,0.00240971,46337.0,46334.0,0.03429712]
["bitfinex","BTCUSD",1649105300181,0.00165629,46338.0,46337.0,0.00411243]
["bitfinex","BTCUSD",1649105300580,0.0011,46338.0,46337.0,0.00411243]
["bitfinex","BTCUSD",1649105301134,0.009733,46338.0,46337.0,0.00411243]
["bitfinex","BTCUSD",1649105301381,0.009733,46338.0,46337.0,0.00511243]
["bitfinex","BTCUSD",1649105301481,0.0011,46338.0,46337.0,0.00511243]
["bitfinex","BTCUSD",1649105302624,0.0011,46338.0,46337.0,0.00557928]
["bitfinex","BTCUSD",1649105302724,0.0011,46338.0,46337.0,0.00457928]
["bitfinex","BTCUSD",1649105303077,0.0011,46338.0,46337.0,9.28e-06]
["bitfinex","BTCUSD",1649105303227,0.27970914,46338.0,46337.0,9.28e-06]
["bitfinex","BTCUSD",1649105303326,1.59300914,46338.0,46337.0,9.28e-06]
["bitfinex","BTCUSD",1649105303431,1.3575,46338.0,46337.0,9.28e-06]
["bitfinex","BTCUSD",1649105303536,1.1,46337.0,46311.0,0.207825]
["bitfinex","BTCUSD",1649105303626,1.1,46337.0,46298.0,0.26053022]
["bitfinex","BTCUSD",1649105303627,0.253969,46331.0,46314.0,0.5]
["bitfinex","BTCUSD",1649105303733,0.33936494,46330.0,46312.0,0.20028]
["bitfinex","BTCUSD",1649105303828,0.43936494,46330.0,46312.0,0.20028]
["bitfinex","BTCUSD",1649105303940,0.09707152,46329.0,46312.0,0.20028]
["bitfinex","BTCUSD",1649105304177,0.053975,46328.0,46308.0,0.0108]
["bitfinex","BTCUSD",1649105304278,0.39333994,46327.0,46308.0,0.0108]
["bitfinex","BTCUSD",1649105304381,0.4297876,46317.0,46308.0,0.0108]
["bitfinex","BTCUSD",1649105304478,0.2474043,46310.0,46308.0,0.0108]
["bitfinex","BTCUSD",1649105305280,0.053978,46315.0,46308.0,0.0108]
["bitfinex","BTCUSD",1649105305727,0.38246494,46316.0,46308.0,0.0108]
["bitfinex","BTCUSD",1649105305825,0.0431,46316.0,46308.0,0.0108]
["bitfinex","BTCUSD",1649105306126,0.33877576,46315.0,46308.0,0.0108]
["bitfinex","BTCUSD",1649105306330,0.24870447,46312.0,46308.0,0.0108]
["bitfinex","BTCUSD",1649105306827,0.24870447,46312.0,46308.0,0.0058]
["bitfinex","BTCUSD",1649105308031,0.24870447,46312.0,46308.0,0.00643061]
["bitfinex","BTCUSD",1649105308130,0.24870447,46312.0,46308.0,0.00063061]
["bitfinex","BTCUSD",1649105308530,0.24889204,46312.0,46309.0,0.0005198]
["bitfinex","BTCUSD",1649105309525,0.33877576,46311.0,46309.0,0.0005198]
["bitfinex","BTCUSD",1649105310030,0.39276176,46311.0,46309.0,0.0005198]
["bitfinex","BTCUSD",1649105310128,1.1,46309.0,46307.0,0.18297607]
["bitfinex","BTCUSD",1649105310231,0.33877576,46308.0,46307.0,0.18297607]
["bitfinex","BTCUSD",1649105310478,0.68924932,46308.0,46307.0,0.18297607]
["bitfinex","BTCUSD",1649105310677,0.68924932,46308.0,46307.0,0.13297607]
["bitfinex","BTCUSD",1649105310678,0.33877576,46308.0,46307.0,0.13297607]
["bitfinex","BTCUSD",1649105312533,0.33896342,46308.0,46307.0,0.13297607]
["bitfinex","BTCUSD",1649105314322,0.00018766,46308.0,46307.0,0.13297607]
["bitfinex","BTCUSD",1649105316332,0.34838486,46311.0,46307.0,0.13297607]
["bitfinex","BTCUSD",1649105318909,0.34838486,46311.0,46309.0,0.00049627]
["bitfinex","BTCUSD",1649105320112,0.0108,46311.0,46309.0,0.00049627]
["bitfinex","BTCUSD",1649105321785,0.01065839,46311.0,46309.0,0.00049627]
["bitfinex","BTCUSD",1649105323541,0.24889213,46312.0,46309.0,0.00049627]
["bitfinex","BTCUSD",1649105324091,0.25753113,46312.0,46309.0,0.00049627]
["bitfinex","BTCUSD",1649105324225,0.33758486,46311.0,46309.0,0.00049627]
["bitfinex","BTCUSD",1649105327882,0.34622386,46311.0,46309.0,0.00049627]
["bitfinex","BTCUSD",1649105328226,0.33758486,46311.0,46309.0,0.00049627]
["bitfinex","BTCUSD",1649105328873,0.33758486,46311.0,46310.0,0.00041977]
["bitfinex","BTCUSD",1649105329074,0.24870447,46312.0,46310.0,0.00041977]
["bitfinex","BTCUSD",1649105329874,0.24870447,46312.0,46310.0,0.00034294]
["bitfinex","BTCUSD",1649105330177,0.24870447,46312.0,46307.0,0.13297607]
["bitfinex","BTCUSD",1649105330877,0.00016494,46311.0,46310.0,0.00047376]
["bitfinex","BTCUSD",1649105331819,0.00880394,46311.0,46310.0,0.00047376]
["bitfinex","BTCUSD",1649105332221,0.00016494,46311.0,46310.0,0.00047376]
["bitfinex","BTCUSD",1649105332673,0.00059077,46319.0,46311.0,3.569e-05]
["bitfinex","BTCUSD",1649105332974,0.2571568,46314.0,46311.0,3.569e-05]
["bitfinex","BTCUSD",1649105333072,0.03002077,46314.0,46311.0,3.569e-05]
["bitfinex","BTCUSD",1649105333319,0.02983219,46314.0,46311.0,3.569e-05]
["bitfinex","BTCUSD",1649105333720,0.04063219,46314.0,46311.0,3.569e-05]
["bitfinex","BTCUSD",1649105334422,0.08373219,46314.0,46311.0,3.569e-05]
["bitfinex","BTCUSD",1649105335122,0.09237119,46314.0,46311.0,3.569e-05]
["bitfinex","BTCUSD",1649105336480,0.36713382,46313.0,46311.0,3.569e-05]
["bitfinex","BTCUSD",1649105336584,0.376424,46312.0,46311.0,3.569e-05]
["bitfinex","BTCUSD",1649105336680,0.36452036,46312.0,46311.0,3.569e-05]
["bitfinex","BTCUSD",1649105337083,0.56452036,46312.0,46311.0,3.569e-05]
["bitfinex","BTCUSD",1649105337180,0.98695036,46312.0,46311.0,3.569e-05]
["bitfinex","BTCUSD",1649105337281,1.66255036,46312.0,46311.0,3.569e-05]
["bitfinex","BTCUSD",1649105337485,1.66255036,46312.0,46306.0,9.5e-07]
["bitfinex","BTCUSD",1649105337486,0.6648,46310.0,46306.0,9.5e-07]
["bitfinex","BTCUSD",1649105337587,0.38532327,46299.0,46294.0,0.00236439]
["bitfinex","BTCUSD",1649105337688,1.25639386,46298.0,46294.0,0.00236439]
["bitfinex","BTCUSD",1649105337786,2.25639386,46298.0,46286.0,0.42503657]
["bitfinex","BTCUSD",1649105337884,0.6648,46296.0,46286.0,0.42503657]
["bitfinex","BTCUSD",1649105337987,0.33758486,46295.0,46286.0,0.42503657]
["bitfinex","BTCUSD",1649105338132,0.61072133,46295.0,46286.0,0.42503657]
["bitfinex","BTCUSD",1649105338231,0.61072133,46295.0,46279.0,0.02211157]
["bitfinex","BTCUSD",1649105338232,0.71072133,46295.0,46280.0,0.32825511]
["bitfinex","BTCUSD",1649105338334,1.71072133,46295.0,46280.0,0.32825511]
["bitfinex","BTCUSD",1649105338537,0.26426649,46289.0,46280.0,0.32825511]
["bitfinex","BTCUSD",1649105338733,0.0431,46288.0,46280.0,0.32825511]
["bitfinex","BTCUSD",1649105338836,0.38068486,46288.0,46280.0,0.32825511]
["bitfinex","BTCUSD",1649105339355,0.38068486,46288.0,46280.0,0.32760936]
["bitfinex","BTCUSD",1649105340257,0.38068486,46288.0,46279.0,0.02211157]
["bitfinex","BTCUSD",1649105340602,0.85655146,46287.0,46281.0,0.04320239]
["bitfinex","BTCUSD",1649105340804,0.0431,46286.0,46281.0,0.04320239]
["bitfinex","BTCUSD",1649105340904,0.0431,46286.0,46280.0,0.054005]
["bitfinex","BTCUSD",1649105341053,0.0431,46286.0,46279.0,0.02211157]
["bitfinex","BTCUSD",1649105341154,0.3372276,46285.0,46279.0,0.02211157]
["bitfinex","BTCUSD",1649105341353,0.0431,46284.0,46279.0,0.02211157]
["bitfinex","BTCUSD",1649105341654,0.0431,46284.0,46280.0,0.00062909]
["bitfinex","BTCUSD",1649105342157,0.097117,46284.0,46280.0,0.00062909]
["bitfinex","BTCUSD",1649105342255,0.107917,46284.0,46280.0,0.00062909]
["bitfinex","BTCUSD",1649105342659,0.24149088,46282.0,46279.0,0.02211157]
["bitfinex","BTCUSD",1649105342868,0.24149088,46282.0,46280.0,0.00062909]
["bitfinex","BTCUSD",1649105343246,0.3912476,46281.0,46279.0,1.066e-05]
["bitfinex","BTCUSD",1649105343352,1.0020276,46280.0,46279.0,1.066e-05]
["bitfinex","BTCUSD",1649105343445,1.0128276,46280.0,46279.0,1.066e-05]
["bitfinex","BTCUSD",1649105343547,1.0559276,46280.0,46279.0,1.066e-05]
["bitfinex","BTCUSD",1649105343643,1.0559276,46280.0,46275.0,0.5]
["bitfinex","BTCUSD",1649105343745,2.0559276,46280.0,46275.0,0.5]
["bitfinex","BTCUSD",1649105343944,2.0451276,46280.0,46275.0,0.5]
["bitfinex","BTCUSD",1649105344045,1.772854,46279.0,46275.0,0.5]
["bitfinex","BTCUSD",1649105344146,1.0,46278.0,46275.0,0.5]
["bitfinex","BTCUSD",1649105344248,1.0,46278.0,46266.0,0.01879954]
["bitfinex","BTCUSD",1649105344249,1.1,46276.0,46266.0,0.01879954]
["bitfinex","BTCUSD",1649105344347,0.34842293,46268.0,46266.0,0.01879954]
["bitfinex","BTCUSD",1649105344446,0.34842293,46268.0,46256.0,0.2007]
["bitfinex","BTCUSD",1649105344545,0.03004686,46269.0,46256.0,0.2007]
["bitfinex","BTCUSD",1649105344646,0.0431,46268.0,46256.0,0.2007]
["bitfinex","BTCUSD",1649105345347,0.0431,46268.0,46256.0,0.24392458]
["bitfinex","BTCUSD",1649105345461,0.0431,46268.0,46256.0,0.52362895]
["bitfinex","BTCUSD",1649105345547,0.0431,46268.0,46257.0,0.108049]
["bitfinex","BTCUSD",1649105345947,0.0431,46268.0,46258.0,0.05]
["bitfinex","BTCUSD",1649105346397,0.0431,46268.0,46261.0,0.064025]
["bitfinex","BTCUSD",1649105346497,0.0431,46268.0,46262.0,0.05440757]
["bitfinex","BTCUSD",1649105346855,1.3374001,46267.0,46262.0,5.57e-06]
["bitfinex","BTCUSD",1649105346959,1.0,46266.0,46262.0,5.57e-06]
["bitfinex","BTCUSD",1649105347063,1.07316304,46266.0,46262.0,5.57e-06]
["bitfinex","BTCUSD",1649105347155,1.01081,46265.0,46262.0,5.57e-06]
["bitfinex","BTCUSD",1649105347264,1.3374001,46264.0,46262.0,5.57e-06]
["bitfinex","BTCUSD",1649105347407,1.3374001,46263.0,46252.0,0.01880534]
["bitfinex","BTCUSD",1649105347507,1.0,46262.0,46252.0,0.01880534]
["bitfinex","BTCUSD",1649105347604,1.0431,46262.0,46240.0,0.20076]
["bitfinex","BTCUSD",1649105347706,1.0,46261.0,46241.0,0.0188098]
["bitfinex","BTCUSD",1649105347805,1.0,46261.0,46245.0,0.20092668]
["bitfinex","BTCUSD",1649105347912,0.0431,46260.0,46245.0,0.20092668]
["bitfinex","BTCUSD",1649105348013,1.0,46259.0,46245.0,0.20092668]
["bitfinex","BTCUSD",1649105348110,1.0,46261.0,46245.0,0.20092668]
["bitfinex","BTCUSD",1649105348256,0.5695,46267.0,46245.0,0.20092668]
["bitfinex","BTCUSD",1649105348354,0.5695,46267.0,46247.0,0.01165271]
["bitfinex","BTCUSD",1649105348457,0.5695,46267.0,46248.0,0.2004]
["bitfinex","BTCUSD",1649105348956,0.05391,46268.0,46248.0,0.2004]
["bitfinex","BTCUSD",1649105349156,0.05391,46268.0,46250.0,0.495]
["bitfinex","BTCUSD",1649105349254,0.24869597,46262.0,46250.0,0.495]
["bitfinex","BTCUSD",1649105349356,0.24869597,46262.0,46254.0,0.05]
["bitfinex","BTCUSD",1649105349660,0.3374001,46261.0,46252.0,0.00273698]
["bitfinex","BTCUSD",1649105349858,0.3805001,46261.0,46252.0,0.00273698]
["bitfinex","BTCUSD",1649105350256,0.0431,46261.0,46252.0,0.00273698]
["bitfinex","BTCUSD",1649105350747,0.008648,46261.0,46253.0,0.054032]
["bitfinex","BTCUSD",1649105350946,0.38065039,46267.0,46253.0,0.054032]
["bitfinex","BTCUSD",1649105350947,0.33755039,46267.0,46253.0,0.054032]
["bitfinex","BTCUSD",1649105351197,0.01081,46266.0,46253.0,0.054032]
["bitfinex","BTCUSD",1649105351299,0.01081,46266.0,46255.0,0.0006293]
["bitfinex","BTCUSD",1649105351398,0.01081,46266.0,46258.0,0.054028]
["bitfinex","BTCUSD",1649105351602,0.26656348,46266.0,46258.0,0.054028]
["bitfinex","BTCUSD",1649105351899,0.25575348,46266.0,46258.0,0.054028]
["bitfinex","BTCUSD",1649105352099,0.25575348,46266.0,46255.0,0.0006293]
["bitfinex","BTCUSD",1649105352301,0.25575348,46266.0,46257.0,0.054028]
["bitfinex","BTCUSD",1649105352552,0.25575348,46266.0,46260.0,0.00062926]
["bitfinex","BTCUSD",1649105353356,1.1,46265.0,46254.0,0.0010997]
["bitfinex","BTCUSD",1649105353455,0.3374001,46264.0,46254.0,0.0010997]
["bitfinex","BTCUSD",1649105353856,0.29635349,46259.0,46254.0,0.0010997]
["bitfinex","BTCUSD",1649105353958,0.3374001,46264.0,46254.0,0.0010997]
["bitfinex","BTCUSD",1649105354235,0.3374001,46264.0,46250.0,0.60045988]
["bitfinex","BTCUSD",1649105354534,0.33755039,46267.0,46250.0,0.60045988]
["bitfinex","BTCUSD",1649105354634,0.01081,46266.0,46250.0,0.60045988]
["bitfinex","BTCUSD",1649105355035,0.28714107,46263.0,46250.0,0.60045988]
["bitfinex","BTCUSD",1649105355135,0.28714107,46263.0,46250.0,0.71546501]
["bitfinex","BTCUSD",1649105355234,0.00017344,46265.0,46253.0,0.04322604]
["bitfinex","BTCUSD",1649105355337,0.00017344,46265.0,46255.0,0.054034]
["bitfinex","BTCUSD",1649105355536,0.00017344,46265.0,46253.0,0.05]
["bitfinex","BTCUSD",1649105355635,0.00017344,46265.0,46253.0,0.1]
["bitfinex","BTCUSD",1649105355887,0.00017344,46265.0,46253.0,0.05]
["bitfinex","BTCUSD",1649105355989,0.00017344,46265.0,46250.0,0.70045988]
["bitfinex","BTCUSD",1649105356084,0.00017344,46265.0,46257.0,0.00062928]
["bitfinex","BTCUSD",1649105356486,0.054044,46263.0,46257.0,0.00062928]
["bitfinex","BTCUSD",1649105356588,0.3374001,46262.0,46257.0,0.00062928]
["bitfinex","BTCUSD",1649105357087,0.3374001,46262.0,46250.0,0.495]
["bitfinex","BTCUSD",1649105357286,0.24875945,46253.0,46250.0,0.495]
["bitfinex","BTCUSD",1649105357740,0.3374001,46262.0,46250.0,0.495]
["bitfinex","BTCUSD",1649105357838,0.3374001,46262.0,46250.0,0.54904]
["bitfinex","BTCUSD",1649105357991,0.3482101,46262.0,46250.0,0.59904]
["bitfinex","BTCUSD",1649105358083,0.3482101,46262.0,46250.0,0.64904]
["bitfinex","BTCUSD",1649105358484,0.3482101,46262.0,46254.0,0.00062931]
["bitfinex","BTCUSD",1649105358585,0.01081,46261.0,46254.0,0.00062931]
["bitfinex","BTCUSD",1649105358687,0.3374001,46262.0,46254.0,0.00062931]
["bitfinex","BTCUSD",1649105358786,0.27415433,46256.0,46254.0,0.00062931]
["bitfinex","BTCUSD",1649105359488,0.27415433,46256.0,46250.0,0.595]
["bitfinex","BTCUSD",1649105359737,0.27415433,46256.0,46253.0,0.00062931]
["bitfinex","BTCUSD",1649105359841,0.3805001,46255.0,46253.0,0.00062931]
["bitfinex","BTCUSD",1649105359941,0.3374001,46254.0,46253.0,0.00062931]
["bitfinex","BTCUSD",1649105360139,0.3805001,46254.0,46253.0,0.00062931]
["bitfinex","BTCUSD",1649105360238,1.1,46253.0,46250.0,0.02133181]
["bitfinex","BTCUSD",1649105360339,1.1,46253.0,46250.0,0.01633181]
["bitfinex","BTCUSD",1649105360440,0.0431,46252.0,46250.0,0.01633181]
["bitfinex","BTCUSD",1649105360538,0.34044218,46251.0,46250.0,0.01633181]
["bitfinex","BTCUSD",1649105360743,0.38354218,46251.0,46250.0,0.01633181]
["bitfinex","BTCUSD",1649105362130,0.38354218,46251.0,46250.0,1.81e-06]
["bitfinex","BTCUSD",1649105362333,2.04834218,46251.0,46246.0,1.81e-06]
["bitfinex","BTCUSD",1649105362442,0.6648,46249.0,46246.0,1.81e-06]
["bitfinex","BTCUSD",1649105362534,1.00524218,46248.0,46246.0,1.81e-06]
["bitfinex","BTCUSD",1649105362632,0.34044218,46247.0,46246.0,1.81e-06]
["bitfinex","BTCUSD",1649105363034,0.0431,46251.0,46246.0,1.81e-06]
["bitfinex","BTCUSD",1649105363035,0.34044218,46250.0,46246.0,1.81e-06]
["bitfinex","BTCUSD",1649105363131,1.0,46249.0,46246.0,1.81e-06]
["bitfinex","BTCUSD",1649105363231,1.48354218,46250.0,46246.0,1.81e-06]
["bitfinex","BTCUSD",1649105363335,0.6648,46248.0,46246.0,1.81e-06]
["bitfinex","BTCUSD",1649105363433,1.05930518,46247.0,46246.0,1.81e-06]
["bitfinex","BTCUSD",1649105363640,0.39450518,46247.0,46246.0,1.81e-06]
["bitfinex","BTCUSD",1649105363786,0.34044218,46247.0,46246.0,1.81e-06]
["bitfinex","BTCUSD",1649105364140,0.1431,46250.0,46246.0,1.81e-06]
["bitfinex","BTCUSD",1649105364635,0.0431,46250.0,46246.0,1.81e-06]
["bitfinex","BTCUSD",1649105364938,0.29991497,46249.0,46246.0,1.81e-06]
["bitfinex","BTCUSD",1649105365140,0.3389071,46248.0,46246.0,1.81e-06]
["bitfinex","BTCUSD",1649105365341,0.4389071,46248.0,46246.0,1.81e-06]
["bitfinex","BTCUSD",1649105365491,0.3389071,46247.0,46246.0,1.81e-06]
["bitfinex","BTCUSD",1649105366195,0.097159,46250.0,46246.0,1.81e-06]
["bitfinex","BTCUSD",1649105366299,0.00032373,46251.0,46246.0,1.81e-06]
["bitfinex","BTCUSD",1649105366643,0.00032373,46251.0,46247.0,0.054047]
["bitfinex","BTCUSD",1649105366743,0.00032373,46251.0,46248.0,0.20052]
["bitfinex","BTCUSD",1649105366845,0.00026373,46251.0,46248.0,0.24362]
["bitfinex","BTCUSD",1649105366942,0.00026373,46251.0,46248.0,0.29362]
["bitfinex","BTCUSD",1649105367042,0.01081,46267.0,46248.0,0.29362]
["bitfinex","BTCUSD",1649105367043,0.00059137,46259.0,46248.0,0.29362]
["bitfinex","BTCUSD",1649105367342,0.00059137,46259.0,46251.0,0.054031]
["bitfinex","BTCUSD",1649105367444,0.00059137,46259.0,46252.0,0.08645199]
["bitfinex","BTCUSD",1649105367642,0.00059137,46259.0,46252.0,0.24451799]
["bitfinex","BTCUSD",1649105367746,0.00059137,46259.0,46252.0,0.29451799]
["bitfinex","BTCUSD",1649105367943,0.30691263,46262.0,46252.0,0.29451799]
["bitfinex","BTCUSD",1649105368144,0.0005914,46259.0,46252.0,0.29451799]
["bitfinex","BTCUSD",1649105368345,0.0005914,46259.0,46253.0,0.108069]
["bitfinex","BTCUSD",1649105368444,0.0005914,46259.0,46254.0,0.054035]
["bitfinex","BTCUSD",1649105368544,0.0005914,46259.0,46254.0,0.154035]
["bitfinex","BTCUSD",1649105368745,0.0005914,46259.0,46255.0,0.054028]
["bitfinex","BTCUSD",1649105368946,0.0005914,46259.0,46256.0,0.08644044]
["bitfinex","BTCUSD",1649105369146,0.01081,46268.0,46257.0,0.1]
["bitfinex","BTCUSD",1649105369291,0.24825613,46266.0,46257.0,0.1]
["bitfinex","BTCUSD",1649105369386,0.00057276,46259.0,46257.0,0.1]
["bitfinex","BTCUSD",1649105369486,0.00057276,46259.0,46258.0,0.108048]
["bitfinex","BTCUSD",1649105369686,0.00057276,46259.0,46258.0,0.158048]
["bitfinex","BTCUSD",1649105370286,0.008648,46263.0,46258.0,0.158048]
["bitfinex","BTCUSD",1649105370589,0.00058409,46261.0,46258.0,0.158048]
["bitfinex","BTCUSD",1649105370991,0.00058409,46261.0,46258.0,0.212085]
["bitfinex","BTCUSD",1649105371243,0.00058409,46261.0,46259.0,0.05]
["bitfinex","BTCUSD",1649105371438,0.00058409,46261.0,46259.0,0.05041886]
["bitfinex","BTCUSD",1649105371539,0.00014192,46267.0,46259.0,0.05041886]
["bitfinex","BTCUSD",1649105371642,0.00014192,46267.0,46261.0,0.09724801]
["bitfinex","BTCUSD",1649105371888,0.00058408,46262.0,46261.0,0.19724801]
["bitfinex","BTCUSD",1649105372695,0.00014192,46267.0,46261.0,0.19724801]
["bitfinex","BTCUSD",1649105372894,0.00014192,46267.0,46262.0,0.108053]
["bitfinex","BTCUSD",1649105373037,0.00056266,46264.0,46263.0,0.05]
["bitfinex","BTCUSD",1649105373636,0.00056266,46264.0,46263.0,0.051]
["bitfinex","BTCUSD",1649105373938,0.008647,46265.0,46263.0,0.051]
["bitfinex","BTCUSD",1649105374037,0.00014192,46267.0,46263.0,0.14824688]
["bitfinex","BTCUSD",1649105374141,0.00055367,46266.0,46264.0,0.054025]
["bitfinex","BTCUSD",1649105375139,0.00014192,46267.0,46264.0,0.054025]
["bitfinex","BTCUSD",1649105375239,0.4589,46272.0,46264.0,0.054025]
["bitfinex","BTCUSD",1649105375338,0.00055366,46267.0,46266.0,0.054027]
["bitfinex","BTCUSD",1649105376290,0.01081,46270.0,46266.0,0.054027]
["bitfinex","BTCUSD",1649105376492,0.26652666,46271.0,46266.0,0.054027]
["bitfinex","BTCUSD",1649105376592,0.26652666,46271.0,46266.0,0.108051]
["bitfinex","BTCUSD",1649105376727,0.01081,46270.0,46266.0,0.108051]
["bitfinex","BTCUSD",1649105376826,0.002,46271.0,46266.0,0.108051]
["bitfinex","BTCUSD",1649105376927,0.3389071,46274.0,46266.0,0.108051]
["bitfinex","BTCUSD",1649105377028,0.3389071,46274.0,46266.0,0.054024]
["bitfinex","BTCUSD",1649105377128,0.01081,46273.0,46268.0,0.09724255]
["bitfinex","BTCUSD",1649105377228,0.3389071,46274.0,46268.0,0.09724255]
["bitfinex","BTCUSD",1649105377331,0.01081,46273.0,46268.0,0.09724255]
["bitfinex","BTCUSD",1649105377430,0.01081,46274.0,46268.0,0.09724255]
["bitfinex","BTCUSD",1649105377530,0.0011,46275.0,46268.0,0.09724255]
["bitfinex","BTCUSD",1649105377630,0.0011,46275.0,46270.0,0.054023]
["bitfinex","BTCUSD",1649105377631,0.008647,46273.0,46270.0,0.054023]
["bitfinex","BTCUSD",1649105377831,0.23039842,46272.0,46270.0,0.054023]
["bitfinex","BTCUSD",1649105378683,0.23039842,46272.0,46268.0,0.09724255]
["bitfinex","BTCUSD",1649105379131,0.23039842,46272.0,46269.0,0.05]
["bitfinex","BTCUSD",1649105379233,0.23039842,46272.0,46270.0,0.054023]
["bitfinex","BTCUSD",1649105379830,0.23039842,46272.0,46271.0,0.00040453]
["bitfinex","BTCUSD",1649105381734,0.01138209,46274.0,46271.0,0.00040453]
["bitfinex","BTCUSD",1649105381932,0.01138209,46274.0,46270.0,0.03983201]
["bitfinex","BTCUSD",1649105382382,0.01081,46274.0,46270.0,0.03983201]
["bitfinex","BTCUSD",1649105382584,0.01138209,46274.0,46270.0,0.03983201]
["bitfinex","BTCUSD",1649105382682,0.28496312,46274.0,46270.0,0.03983201]
["bitfinex","BTCUSD",1649105382984,0.28496312,46274.0,46270.0,0.00040448]
["bitfinex","BTCUSD",1649105383638,0.28439103,46274.0,46271.0,0.00036462]
["bitfinex","BTCUSD",1649105383990,0.28495432,46274.0,46271.0,0.00036462]
["bitfinex","BTCUSD",1649105384629,0.28495432,46274.0,46272.0,0.00192044]
["bitfinex","BTCUSD",1649105384730,0.28439103,46274.0,46272.0,0.00192044]
["bitfinex","BTCUSD",1649105385029,0.01081,46274.0,46272.0,0.00192044]
["bitfinex","BTCUSD",1649105385329,0.008647,46274.0,46272.0,0.00192044]
["bitfinex","BTCUSD",1649105385633,0.01245479,46275.0,46272.0,0.00192044]
["bitfinex","BTCUSD",1649105385932,0.0119,46275.0,46272.0,0.05192044]
["bitfinex","BTCUSD",1649105386429,0.0108,46275.0,46272.0,0.05192044]
["bitfinex","BTCUSD",1649105387081,0.0108,46275.0,46272.0,0.00192044]
["bitfinex","BTCUSD",1649105387188,0.0128,46276.0,46272.0,0.00192044]
["bitfinex","BTCUSD",1649105387285,0.35016238,46276.0,46272.0,0.00192044]
["bitfinex","BTCUSD",1649105387382,0.08,46275.0,46272.0,0.00192044]
["bitfinex","BTCUSD",1649105387683,0.08017629,46275.0,46273.0,0.00040788]
["bitfinex","BTCUSD",1649105388535,0.08017629,46275.0,46272.0,0.00080876]
["bitfinex","BTCUSD",1649105388937,0.08017629,46275.0,46269.0,0.154021]
["bitfinex","BTCUSD",1649105389285,0.08882229,46275.0,46269.0,0.154021]
["bitfinex","BTCUSD",1649105389385,0.00882229,46275.0,46269.0,0.154021]
["bitfinex","BTCUSD",1649105389485,0.00017629,46275.0,46269.0,0.154021]
["bitfinex","BTCUSD",1649105389586,0.00017629,46275.0,46270.0,0.054021]
["bitfinex","BTCUSD",1649105389689,0.00017629,46275.0,46273.0,0.00040799]
["bitfinex","BTCUSD",1649105389787,0.00055853,46274.0,46273.0,0.00040799]
["bitfinex","BTCUSD",1649105390289,0.08,46265.0,46234.0,0.49870552]
["bitfinex","BTCUSD",1649105390391,0.04606962,46265.0,46263.0,0.05402]
["bitfinex","BTCUSD",1649105390491,0.0279707,46266.0,46263.0,0.05402]
["bitfinex","BTCUSD",1649105391645,0.0279707,46266.0,46264.0,0.111044]
["bitfinex","BTCUSD",1649105392188,0.0279707,46266.0,46265.0,0.05]
["bitfinex","BTCUSD",1649105393539,0.02814672,46266.0,46265.0,0.05]
["bitfinex","BTCUSD",1649105393640,0.02814672,46266.0,46265.0,0.053]
["bitfinex","BTCUSD",1649105395094,0.02814672,46266.0,46265.0,0.05]
["bitfinex","BTCUSD",1649105395637,0.02814672,46266.0,46265.0,0.053]
["bitfinex","BTCUSD",1649105396435,0.02814672,46266.0,46265.0,0.05573292]
["bitfinex","BTCUSD",1649105396936,0.02814672,46266.0,46265.0,0.05273292]
["bitfinex","BTCUSD",1649105397638,0.02814672,46266.0,46265.0,0.05573292]
["bitfinex","BTCUSD",1649105398895,0.02814672,46266.0,46265.0,0.05273292]
["bitfinex","BTCUSD",1649105399682,0.02814672,46266.0,46265.0,0.05573292]
["bitfinex","BTCUSD",1649105400886,0.02814672,46266.0,46265.0,0.05]
["bitfinex","BTCUSD",1649105401742,0.02814672,46266.0,46265.0,0.053]
["bitfinex","BTCUSD",1649105402893,0.02814672,46266.0,46265.0,0.05]
["bitfinex","BTCUSD",1649105403741,0.02814672,46266.0,46265.0,0.053]
["bitfinex","BTCUSD",1649105405044,0.02814672,46266.0,46265.0,0.05]
["bitfinex","BTCUSD",1649105405697,0.02814672,46266.0,46265.0,0.053]
["bitfinex","BTCUSD",1649105407128,0.02814672,46266.0,46265.0,0.05]
["bitfinex","BTCUSD",1649105407682,0.02814672,46266.0,46265.0,0.053]
["bitfinex","BTCUSD",1649105408386,0.02814672,46266.0,46265.0,0.003]
["bitfinex","BTCUSD",1649105408983,0.02814672,46266.0,46260.0,0.1418535]
["bitfinex","BTCUSD",1649105409684,0.02814672,46266.0,46260.0,0.1448535]
["bitfinex","BTCUSD",1649105410603,0.00055817,46265.0,46260.0,0.1448535]
["bitfinex","BTCUSD",1649105410903,0.00055817,46265.0,46260.0,0.0908215]
["bitfinex","BTCUSD",1649105411105,0.00055817,46265.0,46260.0,0.0878215]
["bitfinex","BTCUSD",1649105411408,0.02814672,46266.0,46260.0,0.0878215]
["bitfinex","BTCUSD",1649105411709,0.00055817,46265.0,46260.0,0.0908215]
["bitfinex","BTCUSD",1649105412660,0.02814672,46266.0,46260.0,0.0908215]
["bitfinex","BTCUSD",1649105412810,0.00055817,46265.0,46260.0,0.0908215]
["bitfinex","BTCUSD",1649105413062,0.00055817,46265.0,46260.0,0.0878215]
["bitfinex","BTCUSD",1649105413665,0.00055817,46265.0,46260.0,0.1418465]
["bitfinex","BTCUSD",1649105413764,0.00055817,46265.0,46261.0,0.054025]
["bitfinex","BTCUSD",1649105414975,0.02814672,46266.0,46261.0,0.054025]
["bitfinex","BTCUSD",1649105415275,0.00055817,46265.0,46261.0,0.054025]
["bitfinex","BTCUSD",1649105415675,0.00055817,46265.0,46261.0,0.056025]
["bitfinex","BTCUSD",1649105416176,0.02814672,46266.0,46261.0,0.056025]
["bitfinex","BTCUSD",1649105416376,0.00055817,46265.0,46261.0,0.056025]
["bitfinex","BTCUSD",1649105417131,0.00055817,46265.0,46262.0,0.10804]
["bitfinex","BTCUSD",1649105417233,0.00055817,46265.0,46262.0,0.21608]
["bitfinex","BTCUSD",1649105417329,0.02814672,46266.0,46262.0,0.21608]
["bitfinex","BTCUSD",1649105417330,0.02814672,46266.0,46262.0,0.26608]
["bitfinex","BTCUSD",1649105417580,0.02870489,46266.0,46263.0,0.108036]
["bitfinex","BTCUSD",1649105417780,0.02863708,46266.0,46263.0,0.108036]
["bitfinex","BTCUSD",1649105417879,0.02870555,46266.0,46263.0,0.108036]
["bitfinex","BTCUSD",1649105418475,0.02870555,46266.0,46263.0,0.14584831]
["bitfinex","BTCUSD",1649105418578,0.02814738,46266.0,46263.0,0.14584831]
["bitfinex","BTCUSD",1649105418878,0.02814738,46266.0,46263.0,0.19986831]
["bitfinex","BTCUSD",1649105419481,0.02814738,46266.0,46264.0,0.0431]
["bitfinex","BTCUSD",1649105419580,0.02814738,46266.0,46264.0,0.0931]
["bitfinex","BTCUSD",1649105421729,0.02814738,46266.0,46264.0,0.0951]
["bitfinex","BTCUSD",1649105422729,0.02814738,46266.0,46264.0,0.26981531]
["bitfinex","BTCUSD",1649105423031,0.02814738,46266.0,46264.0,0.26781531]
["bitfinex","BTCUSD",1649105423283,0.02814738,46266.0,46264.0,0.0931]
["bitfinex","BTCUSD",1649105423633,0.02814738,46266.0,46264.0,0.05]
["bitfinex","BTCUSD",1649105423733,0.02814738,46266.0,46264.0,0.002]
["bitfinex","BTCUSD",1649105425036,0.02814738,46266.0,46263.0,0.05]
["bitfinex","BTCUSD",1649105425705,0.02814738,46266.0,46263.0,0.052]
["bitfinex","BTCUSD",1649105426007,0.02814738,46266.0,46262.0,0.01027865]
["bitfinex","BTCUSD",1649105426160,0.02814738,46266.0,46263.0,0.05]
["bitfinex","BTCUSD",1649105426255,0.02814738,46266.0,46262.0,0.01027865]
["bitfinex","BTCUSD",1649105426607,0.02814738,46266.0,46263.0,0.054024]
["bitfinex","BTCUSD",1649105426706,0.02814738,46266.0,46263.0,0.14585966]
["bitfinex","BTCUSD",1649105427108,0.02814738,46266.0,46263.0,0.19585966]
["bitfinex","BTCUSD",1649105427757,0.02814738,46266.0,46263.0,0.37063511]
["bitfinex","BTCUSD",1649105427856,0.02814738,46266.0,46263.0,0.42465511]
["bitfinex","BTCUSD",1649105429008,0.02814738,46266.0,46264.0,0.17477545]
["bitfinex","BTCUSD",1649105429108,0.02814738,46266.0,46264.0,0.28280845]
["bitfinex","BTCUSD",1649105429338,0.02814738,46266.0,46265.0,0.05]
["bitfinex","BTCUSD",1649105429987,0.02814738,46266.0,46265.0,0.04970913]
["bitfinex","BTCUSD",1649105430189,0.02814738,46266.0,46263.0,0.03781366]
["bitfinex","BTCUSD",1649105431295,0.02814738,46266.0,46263.0,0.21258911]
["bitfinex","BTCUSD",1649105431595,0.02814738,46266.0,46263.0,0.03781366]
["bitfinex","BTCUSD",1649105431695,0.02814738,46266.0,46263.0,0.21258911]
["bitfinex","BTCUSD",1649105431796,0.02814738,46266.0,46263.0,0.32062511]
["bitfinex","BTCUSD",1649105431995,0.02814738,46266.0,46264.0,0.05]
["bitfinex","BTCUSD",1649105433830,0.02814738,46266.0,46264.0,0.104017]
["bitfinex","BTCUSD",1649105434583,0.02814738,46266.0,46264.0,0.27879245]
["bitfinex","BTCUSD",1649105434684,0.02814738,46266.0,46264.0,0.104017]
["bitfinex","BTCUSD",1649105435686,0.02814738,46266.0,46264.0,0.27879245]
["bitfinex","BTCUSD",1649105436093,0.02814738,46266.0,46265.0,0.01052279]
["bitfinex","BTCUSD",1649105436194,0.0279707,46266.0,46265.0,0.17477545]
["bitfinex","BTCUSD",1649105436288,0.0279707,46266.0,46265.0,0.24092305]
["bitfinex","BTCUSD",1649105436842,0.0279707,46266.0,46265.0,0.45919016]
["bitfinex","BTCUSD",1649105436986,0.0279707,46266.0,46265.0,0.24092305]
["bitfinex","BTCUSD",1649105437336,0.0279707,46266.0,46265.0,0.45917198]
["bitfinex","BTCUSD",1649105437542,0.0279707,46266.0,46265.0,0.78481577]
["bitfinex","BTCUSD",1649105438337,0.02812725,46266.0,46265.0,0.78481577]
["bitfinex","BTCUSD",1649105438439,0.02812725,46266.0,46265.0,0.70987383]
["bitfinex","BTCUSD",1649105439540,0.02812725,46266.0,46265.0,0.68205078]
["bitfinex","BTCUSD",1649105442893,0.02812725,46266.0,46265.0,0.68195813]
["bitfinex","BTCUSD",1649105443193,0.02812725,46266.0,46265.0,0.4637092]
["bitfinex","BTCUSD",1649105443544,0.02812725,46266.0,46265.0,0.68195813]
["bitfinex","BTCUSD",1649105444047,0.02812725,46266.0,46265.0,0.4637092]
["bitfinex","BTCUSD",1649105444279,0.02812725,46266.0,46265.0,0.68195813]
["bitfinex","BTCUSD",1649105444577,7.05887097,46260.0,46259.0,0.46749626]
["bitfinex","BTCUSD",1649105444677,6.026435,46260.0,46259.0,1.40804643]
["bitfinex","BTCUSD",1649105444777,6.026435,46260.0,46259.0,1.62372216]
["bitfinex","BTCUSD",1649105444877,6.026435,46260.0,46259.0,1.3182409]
["bitfinex","BTCUSD",1649105445077,6.026435,46260.0,46259.0,1.63406465]
["bitfinex","BTCUSD",1649105445179,5.713344,46260.0,46259.0,1.63406465]
["bitfinex","BTCUSD",1649105445829,5.713344,46260.0,46259.0,1.68806965]
["bitfinex","BTCUSD",1649105445929,5.58825132,46260.0,46259.0,1.67769562]
["bitfinex","BTCUSD",1649105446034,2.62284138,46260.0,46259.0,1.4153459]
["bitfinex","BTCUSD",1649105446132,2.29950938,46260.0,46259.0,1.9546459]
["bitfinex","BTCUSD",1649105446229,2.14436497,46260.0,46259.0,1.88182016]
["bitfinex","BTCUSD",1649105446331,2.14436497,46260.0,46259.0,1.89219419]
["bitfinex","BTCUSD",1649105446430,2.14436497,46260.0,46259.0,2.27903051]
["bitfinex","BTCUSD",1649105446532,1.76476597,46260.0,46259.0,2.27903051]
["bitfinex","BTCUSD",1649105446635,0.00024763,46262.0,46260.0,1.1]
["bitfinex","BTCUSD",1649105446730,0.02812725,46266.0,46261.0,0.48634912]
["bitfinex","BTCUSD",1649105446731,0.02609488,46266.0,46261.0,0.48634912]
["bitfinex","BTCUSD",1649105446881,0.02210488,46266.0,46264.0,0.5393]
["bitfinex","BTCUSD",1649105446983,0.02001488,46266.0,46265.0,0.33488677]
["bitfinex","BTCUSD",1649105447084,0.002,46276.0,46266.0,1.1]
["bitfinex","BTCUSD",1649105447180,0.002,46276.0,46275.0,0.174458]
["bitfinex","BTCUSD",1649105447381,0.002,46276.0,46275.0,0.29249994]
["bitfinex","BTCUSD",1649105447530,0.002,46276.0,46275.0,0.34249994]
["bitfinex","BTCUSD",1649105447632,0.002,46276.0,46275.0,0.16804194]
["bitfinex","BTCUSD",1649105447830,0.002,46276.0,46275.0,0.17104194]
["bitfinex","BTCUSD",1649105449110,0.002,46276.0,46275.0,0.16804194]
["bitfinex","BTCUSD",1649105449759,0.002,46276.0,46275.0,0.49741618]
["bitfinex","BTCUSD",1649105449861,0.002,46276.0,46275.0,0.50041618]
["bitfinex","BTCUSD",1649105450510,0.002,46276.0,46275.0,0.50118014]
["bitfinex","BTCUSD",1649105451063,0.002,46276.0,46275.0,0.49818014]
["bitfinex","BTCUSD",1649105451833,0.002,46276.0,46275.0,0.50118014]
["bitfinex","BTCUSD",1649105452035,0.002,46276.0,46275.0,0.63318014]
["bitfinex","BTCUSD",1649105453135,0.002,46276.0,46275.0,0.63018014]
["bitfinex","BTCUSD",1649105453887,0.002,46276.0,46275.0,0.63318014]
["bitfinex","BTCUSD",1649105455187,0.002,46276.0,46275.0,0.63018014]
["bitfinex","BTCUSD",1649105455831,0.002,46276.0,46275.0,0.63318014]
["bitfinex","BTCUSD",1649105456233,0.00129612,46276.0,46275.0,0.63318014]
["bitfinex","BTCUSD",1649105457136,0.00129612,46276.0,46275.0,0.63018014]
["bitfinex","BTCUSD",1649105457889,0.00129612,46276.0,46275.0,0.63318014]
["bitfinex","BTCUSD",1649105459093,0.00129612,46276.0,46275.0,0.63018014]
["bitfinex","BTCUSD",1649105459535,0.00100811,46276.0,46275.0,0.63018014]
["bitfinex","BTCUSD",1649105459837,0.00100811,46276.0,46275.0,0.63318014]
["bitfinex","BTCUSD",1649105461039,0.00100811,46276.0,46275.0,0.63018014]
["bitfinex","BTCUSD",1649105461441,0.00100811,46276.0,46275.0,0.64098014]
["bitfinex","BTCUSD",1649105461541,0.00100811,46276.0,46275.0,0.81532782]
["bitfinex","BTCUSD",1649105461840,0.00100811,46276.0,46275.0,0.81832782]
["bitfinex","BTCUSD",1649105462146,0.00100811,46276.0,46275.0,0.64398014]
["bitfinex","BTCUSD",1649105462444,0.00100811,46276.0,46275.0,1.14398014]
["bitfinex","BTCUSD",1649105462792,0.00100811,46276.0,46275.0,1.31826159]
["bitfinex","BTCUSD",1649105462892,9.688e-05,46278.0,46276.0,0.38]
["bitfinex","BTCUSD",1649105463034,0.002,46281.0,46277.0,0.11804194]
["bitfinex","BTCUSD",1649105463138,0.002,46281.0,46277.0,0.17825676]
["bitfinex","BTCUSD",1649105463238,0.002,46281.0,46278.0,0.40282304]
["bitfinex","BTCUSD",1649105463337,0.002,46281.0,46278.0,0.50282304]
["bitfinex","BTCUSD",1649105463484,0.002,46281.0,46278.0,0.54592304]
["bitfinex","BTCUSD",1649105463887,0.002,46281.0,46278.0,0.54892304]
["bitfinex","BTCUSD",1649105463989,0.93554082,46287.0,46278.0,0.54892304]
["bitfinex","BTCUSD",1649105464090,0.69901269,46287.0,46280.0,0.053996]
["bitfinex","BTCUSD",1649105464186,0.69901269,46287.0,46282.0,0.053996]
["bitfinex","BTCUSD",1649105464486,0.00024412,46285.0,46282.0,0.053996]
["bitfinex","BTCUSD",1649105464594,0.00024412,46285.0,46284.0,0.07494194]
["bitfinex","BTCUSD",1649105464688,0.00024412,46285.0,46278.0,0.0138]
["bitfinex","BTCUSD",1649105464689,0.2,46283.0,46278.0,0.003]
["bitfinex","BTCUSD",1649105464790,0.32781724,46282.0,46278.0,0.003]
["bitfinex","BTCUSD",1649105465037,0.2,46280.0,46278.0,0.003]
["bitfinex","BTCUSD",1649105465138,0.2,46280.0,46277.0,0.22]
["bitfinex","BTCUSD",1649105465238,0.2,46280.0,46275.0,0.53238216]
["bitfinex","BTCUSD",1649105465337,0.03028241,46285.0,46275.0,0.53238216]
["bitfinex","BTCUSD",1649105465441,0.32781724,46286.0,46275.0,0.03238216]
["bitfinex","BTCUSD",1649105465539,0.27092083,46279.0,46275.0,0.03238216]
["bitfinex","BTCUSD",1649105465737,0.00024412,46280.0,46275.0,0.03238216]
["bitfinex","BTCUSD",1649105465836,0.00024412,46280.0,46275.0,0.03538216]
["bitfinex","BTCUSD",1649105466342,0.00024412,46280.0,46275.0,0.035]
["bitfinex","BTCUSD",1649105466542,0.00024412,46280.0,46277.0,0.054004]
["bitfinex","BTCUSD",1649105466641,0.2,46285.0,46277.0,0.054004]
["bitfinex","BTCUSD",1649105466780,0.3175263,46280.0,46277.0,0.08640762]
["bitfinex","BTCUSD",1649105466883,0.00062831,46280.0,46277.0,0.08640762]
["bitfinex","BTCUSD",1649105466982,0.00062831,46280.0,46277.0,0.03240362]
["bitfinex","BTCUSD",1649105467183,0.00062831,46280.0,46279.0,0.01051779]
["bitfinex","BTCUSD",1649105467385,0.00062831,46280.0,46277.0,0.02781867]
["bitfinex","BTCUSD",1649105467585,0.00062831,46280.0,46279.0,0.053993]
["bitfinex","BTCUSD",1649105467883,0.6991779,46287.0,46282.0,0.03239956]
["bitfinex","BTCUSD",1649105468086,0.27791823,46286.0,46282.0,0.03239956]
["bitfinex","BTCUSD",1649105468385,0.27791823,46286.0,46279.0,0.06878977]
["bitfinex","BTCUSD",1649105468685,0.6991779,46287.0,46279.0,0.12279177]
["bitfinex","BTCUSD",1649105468790,0.6991779,46287.0,46279.0,0.06878977]
["bitfinex","BTCUSD",1649105469186,0.6991779,46287.0,46281.0,0.054001]
["bitfinex","BTCUSD",1649105469385,0.00059206,46285.0,46281.0,0.054001]
["bitfinex","BTCUSD",1649105469887,0.00059206,46285.0,46281.0,0.057001]
["bitfinex","BTCUSD",1649105470192,0.6991779,46287.0,46281.0,0.057001]
["bitfinex","BTCUSD",1649105470533,0.00059206,46285.0,46281.0,0.057001]
["bitfinex","BTCUSD",1649105470683,0.00059206,46285.0,46283.0,0.053994]
["bitfinex","BTCUSD",1649105470984,0.00059206,46285.0,46283.0,0.107985]
["bitfinex","BTCUSD",1649105471088,0.00059206,46285.0,46284.0,0.05361677]
["bitfinex","BTCUSD",1649105471384,0.00059206,46285.0,46284.0,0.0431]
["bitfinex","BTCUSD",1649105471485,0.6991779,46287.0,46284.0,0.27997494]
["bitfinex","BTCUSD",1649105471586,0.6991779,46287.0,46286.0,0.07494194]
["bitfinex","BTCUSD",1649105471789,0.69975013,46287.0,46286.0,1.35394844]
["bitfinex","BTCUSD",1649105471985,0.69975013,46287.0,46286.0,1.45394844]
["bitfinex","BTCUSD",1649105472088,0.69958492,46287.0,46286.0,1.45394844]
["bitfinex","BTCUSD",1649105472285,0.69958492,46287.0,46286.0,1.43311915]
["bitfinex","BTCUSD",1649105472385,0.38148492,46287.0,46286.0,1.43311915]
["bitfinex","BTCUSD",1649105472485,0.38148492,46287.0,46286.0,1.43311813]
["bitfinex","BTCUSD",1649105472486,0.31988492,46287.0,46286.0,1.43311813]
["bitfinex","BTCUSD",1649105472589,0.002,46292.0,46287.0,0.8]
["bitfinex","BTCUSD",1649105472737,0.002,46292.0,46290.0,0.01051257]
["bitfinex","BTCUSD",1649105472835,0.002,46292.0,46290.0,0.34033463]
["bitfinex","BTCUSD",1649105472937,0.002,46292.0,46290.0,0.38343463]
["bitfinex","BTCUSD",1649105473036,0.002,46292.0,46290.0,0.48343463]
["bitfinex","BTCUSD",1649105473138,0.002,46292.0,46291.0,0.34033463]
["bitfinex","BTCUSD",1649105473239,0.006,46297.0,46291.0,0.34033463]
["bitfinex","BTCUSD",1649105473339,0.006,46297.0,46293.0,0.01051257]
["bitfinex","BTCUSD",1649105473537,0.006,46297.0,46293.0,0.38343463]
["bitfinex","BTCUSD",1649105473735,0.006,46297.0,46293.0,0.48343463]
["bitfinex","BTCUSD",1649105475892,0.006,46297.0,46293.0,0.48643463]
["bitfinex","BTCUSD",1649105476291,0.0030112,46295.0,46293.0,0.48643463]
["bitfinex","BTCUSD",1649105476390,0.0030112,46295.0,46294.0,0.404764]
["bitfinex","BTCUSD",1649105476590,0.0030112,46295.0,46294.0,0.547864]
["bitfinex","BTCUSD",1649105477542,0.0030112,46295.0,46294.0,0.21804194]
["bitfinex","BTCUSD",1649105477692,0.0030112,46295.0,46294.0,0.11804194]
["bitfinex","BTCUSD",1649105477893,0.0030112,46295.0,46294.0,0.12104194]
["bitfinex","BTCUSD",1649105478583,0.0030112,46295.0,46294.0,0.62104194]
["bitfinex","BTCUSD",1649105478683,0.0030112,46295.0,46294.0,0.72104194]
["bitfinex","BTCUSD",1649105478886,0.0030112,46295.0,46294.0,0.9819318]
["bitfinex","BTCUSD",1649105479188,0.0030112,46295.0,46294.0,0.9789318]
["bitfinex","BTCUSD",1649105479286,0.0030112,46295.0,46294.0,0.71804194]
["bitfinex","BTCUSD",1649105479892,0.0030112,46295.0,46294.0,0.72104194]
["bitfinex","BTCUSD",1649105480343,0.0030112,46295.0,46294.0,0.89280366]
["bitfinex","BTCUSD",1649105480442,0.0030112,46295.0,46294.0,0.80620366]
["bitfinex","BTCUSD",1649105480541,0.0030112,46295.0,46294.0,0.81671487]
["bitfinex","BTCUSD",1649105480755,1.2e-06,46296.0,46295.0,0.9]
["bitfinex","BTCUSD",1649105480846,0.0026277,46297.0,46296.0,0.25]
["bitfinex","BTCUSD",1649105481048,0.002,46297.0,46296.0,0.34520965]
["bitfinex","BTCUSD",1649105481245,0.002,46297.0,46296.0,0.44520965]
["bitfinex","BTCUSD",1649105481344,0.006,46301.0,46296.0,0.44520965]
["bitfinex","BTCUSD",1649105481345,0.00062769,46299.0,46297.0,0.161877]
["bitfinex","BTCUSD",1649105481443,0.00062769,46299.0,46297.0,0.5345485]
["bitfinex","BTCUSD",1649105481546,0.00062769,46299.0,46298.0,0.0844101]
["bitfinex","BTCUSD",1649105481643,0.00062769,46299.0,46298.0,0.1509501]
["bitfinex","BTCUSD",1649105481745,0.00062769,46299.0,46298.0,0.10964]
["bitfinex","BTCUSD",1649105481848,0.00062769,46299.0,46298.0,0.64043912]
["bitfinex","BTCUSD",1649105482051,0.00062769,46299.0,46298.0,0.79439912]
["bitfinex","BTCUSD",1649105482248,0.006,46301.0,46298.0,0.79439912]
["bitfinex","BTCUSD",1649105482349,0.006,46301.0,46299.0,0.03080211]
["bitfinex","BTCUSD",1649105482548,0.00662767,46301.0,46299.0,0.07390211]
["bitfinex","BTCUSD",1649105482949,0.00662767,46301.0,46299.0,0.57390211]
["bitfinex","BTCUSD",1649105483149,0.00662767,46301.0,46299.0,0.67390211]
["bitfinex","BTCUSD",1649105483500,0.006,46301.0,46299.0,0.67390211]
["bitfinex","BTCUSD",1649105483906,0.006,46301.0,46299.0,0.67690211]
["bitfinex","BTCUSD",1649105484401,0.006,46301.0,46299.0,0.6773659]
["bitfinex","BTCUSD",1649105484500,0.006,46301.0,46299.0,0.67736556]
["bitfinex","BTCUSD",1649105484602,0.006,46301.0,46299.0,0.17736556]
["bitfinex","BTCUSD",1649105484803,0.006,46301.0,46299.0,0.07736556]
["bitfinex","BTCUSD",1649105485202,0.006,46301.0,46299.0,0.07436556]
["bitfinex","BTCUSD",1649105485305,0.006,46301.0,46299.0,0.04356379]
["bitfinex","BTCUSD",1649105485883,0.006,46301.0,46299.0,0.04756379]
["bitfinex","BTCUSD",1649105486383,0.006,46301.0,46299.0,0.004]
["bitfinex","BTCUSD",1649105487138,0.006,46301.0,46298.0,0.17647372]
["bitfinex","BTCUSD",1649105487939,0.006,46301.0,46298.0,0.18047372]
["bitfinex","BTCUSD",1649105488341,0.00127422,46300.0,46298.0,0.17954614]
["bitfinex","BTCUSD",1649105488543,0.00127422,46300.0,46298.0,0.07954614]
["bitfinex","BTCUSD",1649105489147,0.00127422,46300.0,46298.0,0.07554614]
["bitfinex","BTCUSD",1649105489637,0.08127422,46300.0,46298.0,0.07554614]
["bitfinex","BTCUSD",1649105489738,0.08127422,46300.0,46298.0,0.12554614]
["bitfinex","BTCUSD",1649105489842,0.08127422,46300.0,46298.0,0.17554614]
["bitfinex","BTCUSD",1649105489941,0.08127422,46300.0,46298.0,0.17854614]
["bitfinex","BTCUSD",1649105491144,0.08127422,46300.0,46298.0,0.17554614]
["bitfinex","BTCUSD",1649105491444,0.00127422,46300.0,46298.0,0.17554614]
["bitfinex","BTCUSD",1649105491543,0.08127422,46300.0,46298.0,0.17554614]
["bitfinex","BTCUSD",1649105491945,0.08127422,46300.0,46298.0,0.17854614]
["bitfinex","BTCUSD",1649105492497,0.00127422,46300.0,46298.0,0.17854614]
["bitfinex","BTCUSD",1649105493136,0.00127422,46300.0,46299.0,0.17]
["bitfinex","BTCUSD",1649105493990,0.00127422,46300.0,46299.0,0.003]
["bitfinex","BTCUSD",1649105494089,0.09733497,46297.0,46296.0,0.10792]
["bitfinex","BTCUSD",1649105494187,0.09733497,46297.0,46296.0,0.15431465]
["bitfinex","BTCUSD",1649105495694,0.09733497,46297.0,46296.0,0.17590466]
["bitfinex","BTCUSD",1649105495794,0.09733497,46297.0,46296.0,0.22988066]
["bitfinex","BTCUSD",1649105496096,0.09733497,46297.0,46296.0,0.27988066]
["bitfinex","BTCUSD",1649105496503,0.09733497,46297.0,46296.0,0.23348601]
["bitfinex","BTCUSD",1649105496598,0.09733497,46297.0,46296.0,0.40348601]
["bitfinex","BTCUSD",1649105496835,0.09733497,46297.0,46296.0,0.50348601]
["bitfinex","BTCUSD",1649105497787,0.09733497,46297.0,46296.0,0.39556601]
["bitfinex","BTCUSD",1649105497889,0.09733497,46297.0,46296.0,0.29556601]
["bitfinex","BTCUSD",1649105499493,0.09733497,46297.0,46296.0,0.22]
["bitfinex","BTCUSD",1649105499642,0.09733497,46297.0,46296.0,0.04639465]
["bitfinex","BTCUSD",1649105499741,0.41829977,46297.0,46296.0,0.04639465]
["bitfinex","BTCUSD",1649105499940,0.09733497,46297.0,46296.0,0.04639465]
["bitfinex","BTCUSD",1649105500241,0.41829977,46297.0,46296.0,0.04639465]
["bitfinex","BTCUSD",1649105500525,0.41829977,46297.0,46291.0,0.0823]
["bitfinex","BTCUSD",1649105500526,0.37361947,46297.0,46291.0,0.0823]
["bitfinex","BTCUSD",1649105500611,0.3209648,46296.0,46292.0,0.5]
["bitfinex","BTCUSD",1649105500711,0.08,46295.0,46291.0,0.0823]
["bitfinex","BTCUSD",1649105500813,0.28,46295.0,46291.0,0.0323]
["bitfinex","BTCUSD",1649105501713,0.28058799,46295.0,46291.0,0.0323]
["bitfinex","BTCUSD",1649105502713,0.28,46295.0,46291.0,0.0323]
["bitfinex","BTCUSD",1649105502914,0.28058799,46295.0,46291.0,0.0323]
["bitfinex","BTCUSD",1649105503966,0.28,46295.0,46291.0,0.0323]
["bitfinex","BTCUSD",1649105504242,0.28058799,46295.0,46291.0,0.0323]
["bitfinex","BTCUSD",1649105504540,0.28058799,46295.0,46288.0,0.05]
["bitfinex","BTCUSD",1649105504737,0.08058799,46295.0,46285.0,0.05]
["bitfinex","BTCUSD",1649105504837,0.08058799,46295.0,46283.0,0.30116545]
["bitfinex","BTCUSD",1649105504838,0.2,46289.0,46283.0,0.30116545]
["bitfinex","BTCUSD",1649105504939,0.08,46288.0,46283.0,0.15]
["bitfinex","BTCUSD",1649105505040,0.08,46288.0,46284.0,0.5]
["bitfinex","BTCUSD",1649105505187,0.08,46288.0,46284.0,0.55]
["bitfinex","BTCUSD",1649105505288,0.08,46288.0,46284.0,0.65]
["bitfinex","BTCUSD",1649105505690,0.08,46285.0,46284.0,0.5]
["bitfinex","BTCUSD",1649105505788,0.08,46285.0,46284.0,0.51159815]
["bitfinex","BTCUSD",1649105506590,0.08,46285.0,46284.0,0.01159815]
["bitfinex","BTCUSD",1649105507238,0.08,46285.0,46282.0,0.05]
["bitfinex","BTCUSD",1649105507341,0.4009648,46285.0,46277.0,0.10062722]
["bitfinex","BTCUSD",1649105507441,0.08,46281.0,46277.0,0.1]
["bitfinex","BTCUSD",1649105507543,0.08,46281.0,46278.0,0.05]
["bitfinex","BTCUSD",1649105507643,0.08,46279.0,46278.0,0.05]
["bitfinex","BTCUSD",1649105507741,0.4009648,46279.0,46277.0,0.00062722]
["bitfinex","BTCUSD",1649105507839,0.2,46280.0,46277.0,0.00062722]
["bitfinex","BTCUSD",1649105507840,0.4009648,46278.0,46277.0,0.00062722]
["bitfinex","BTCUSD",1649105508015,0.08,46278.0,46277.0,0.00062722]
["bitfinex","BTCUSD",1649105508213,0.3174348,46278.0,46277.0,0.00062722]
["bitfinex","BTCUSD",1649105508664,0.3174348,46278.0,46272.0,0.3499]
["bitfinex","BTCUSD",1649105508763,0.6383996,46278.0,46272.0,0.3499]
["bitfinex","BTCUSD",1649105508913,0.28,46273.0,46272.0,0.3499]
["bitfinex","BTCUSD",1649105509415,0.28,46273.0,46272.0,0.403906]
["bitfinex","BTCUSD",1649105509614,0.08,46273.0,46272.0,0.403906]
["bitfinex","BTCUSD",1649105510015,0.08,46273.0,46272.0,0.453906]
["bitfinex","BTCUSD",1649105510115,0.08,46273.0,46272.0,0.553906]
["bitfinex","BTCUSD",1649105510314,0.08,46273.0,46272.0,0.72818745]
["bitfinex","BTCUSD",1649105511016,0.08,46277.0,46272.0,0.72818745]
["bitfinex","BTCUSD",1649105511216,0.08,46277.0,46273.0,0.17428145]
["bitfinex","BTCUSD",1649105511317,0.08,46277.0,46274.0,0.12958071]
["bitfinex","BTCUSD",1649105511416,0.08,46277.0,46275.0,0.053992]
["bitfinex","BTCUSD",1649105512248,0.28,46277.0,46275.0,0.053992]
["bitfinex","BTCUSD",1649105512450,0.08,46277.0,46275.0,0.053992]
["bitfinex","BTCUSD",1649105512649,0.08,46277.0,46275.0,0.20516942]
["bitfinex","BTCUSD",1649105512800,0.08,46277.0,46275.0,0.25516942]
["bitfinex","BTCUSD",1649105513100,0.08,46276.0,46275.0,0.25516942]
["bitfinex","BTCUSD",1649105513199,0.08,46276.0,46275.0,0.26568619]
["bitfinex","BTCUSD",1649105516700,0.27046603,46284.0,46283.0,0.053994]
["bitfinex","BTCUSD",1649105516801,0.0108,46287.0,46283.0,0.053994]
["bitfinex","BTCUSD",1649105516904,0.16295087,46288.0,46283.0,0.053994]
["bitfinex","BTCUSD",1649105517101,0.17375087,46288.0,46283.0,0.053994]
["bitfinex","BTCUSD",1649105517251,0.16295087,46288.0,46283.0,0.053994]
["bitfinex","BTCUSD",1649105517451,0.17375087,46288.0,46283.0,0.053994]
["bitfinex","BTCUSD",1649105517752,0.27754438,46288.0,46283.0,0.053994]
["bitfinex","BTCUSD",1649105518504,0.26674438,46288.0,46283.0,0.053994]
["bitfinex","BTCUSD",1649105518606,0.27754438,46288.0,46283.0,0.053994]
["bitfinex","BTCUSD",1649105519597,0.26674438,46288.0,46283.0,0.053994]
["bitfinex","BTCUSD",1649105519798,0.27754438,46288.0,46283.0,0.053994]
["bitfinex","BTCUSD",1649105520398,0.1980845,46286.0,46283.0,0.053994]
["bitfinex","BTCUSD",1649105520501,0.27754438,46288.0,46283.0,0.053994]
["bitfinex","BTCUSD",1649105520598,0.27754438,46288.0,46284.0,0.00075247]
["bitfinex","BTCUSD",1649105522009,0.26674438,46288.0,46284.0,0.00075247]
["bitfinex","BTCUSD",1649105522306,0.32056018,46287.0,46284.0,0.00075247]
["bitfinex","BTCUSD",1649105523008,0.33136018,46287.0,46284.0,0.00075247]
["bitfinex","BTCUSD",1649105523351,0.15284743,46286.0,46284.0,0.00075247]
["bitfinex","BTCUSD",1649105523452,0.32056018,46285.0,46284.0,0.00075247]
["bitfinex","BTCUSD",1649105524156,0.32056018,46285.0,46282.0,0.0090248]
["bitfinex","BTCUSD",1649105524755,0.15284743,46286.0,46282.0,0.0090248]
["bitfinex","BTCUSD",1649105526559,0.00033696,46285.0,46282.0,0.0090248]
["bitfinex","BTCUSD",1649105528722,0.14825061,46286.0,46282.0,0.0090248]
["bitfinex","BTCUSD",1649105528924,0.00018621,46284.0,46282.0,0.0090248]
["bitfinex","BTCUSD",1649105530987,0.14840121,46286.0,46284.0,0.00041639]
["bitfinex","BTCUSD",1649105531792,0.15704421,46286.0,46284.0,0.00041639]
["bitfinex","BTCUSD",1649105532091,0.14840121,46286.0,46284.0,0.00041639]
["bitfinex","BTCUSD",1649105532892,0.00014218,46283.0,46282.0,0.0090248]
["bitfinex","BTCUSD",1649105534796,0.14839287,46286.0,46282.0,0.0090248]
["bitfinex","BTCUSD",1649105535640,0.15703587,46286.0,46282.0,0.0090248]
["bitfinex","BTCUSD",1649105536044,0.14839287,46286.0,46282.0,0.0090248]
["bitfinex","BTCUSD",1649105536342,0.14839287,46286.0,46282.0,0.0040248]
["bitfinex","BTCUSD",1649105537792,0.14839287,46286.0,46282.0,4.8e-06]
["bitfinex","BTCUSD",1649105538210,0.0108,46285.0,46282.0,4.8e-06]
["bitfinex","BTCUSD",1649105538307,0.14839287,46286.0,46282.0,4.8e-06]
["bitfinex","BTCUSD",1649105538509,0.0431,46285.0,46284.0,0.00041672]
["bitfinex","BTCUSD",1649105538608,0.36366018,46285.0,46284.0,0.00041672]
["bitfinex","BTCUSD",1649105539461,0.37230418,46285.0,46284.0,0.00041672]
["bitfinex","BTCUSD",1649105539660,0.36366018,46285.0,46284.0,0.00041672]
["bitfinex","BTCUSD",1649105541989,1.02846018,46285.0,46284.0,0.00041672]
["bitfinex","BTCUSD",1649105543192,1.03710518,46285.0,46284.0,0.00041672]
["bitfinex","BTCUSD",1649105543492,1.02846018,46285.0,46284.0,0.00041672]
["bitfinex","BTCUSD",1649105543845,1.02846018,46285.0,46273.0,0.00099059]
["bitfinex","BTCUSD",1649105543846,0.054021,46281.0,46273.0,0.00099059]
["bitfinex","BTCUSD",1649105543993,0.32056018,46280.0,46273.0,0.00099059]
["bitfinex","BTCUSD",1649105544742,0.32056018,46280.0,46272.0,0.3499]
["bitfinex","BTCUSD",1649105544843,0.3159297,46276.0,46272.0,0.3499]
["bitfinex","BTCUSD",1649105544946,0.39999392,46276.0,46272.0,0.3499]
["bitfinex","BTCUSD",1649105545092,0.18083595,46275.0,46272.0,0.3499]
["bitfinex","BTCUSD",1649105545194,0.22648237,46274.0,46272.0,0.3499]
["bitfinex","BTCUSD",1649105546213,0.32056018,46281.0,46272.0,0.3999]
["bitfinex","BTCUSD",1649105546312,0.32056018,46281.0,46273.0,0.054006]
["bitfinex","BTCUSD",1649105546413,0.0108,46280.0,46273.0,0.054006]
["bitfinex","BTCUSD",1649105546511,0.00014226,46285.0,46273.0,0.054006]
["bitfinex","BTCUSD",1649105546612,0.00014226,46285.0,46272.0,0.3999]
["bitfinex","BTCUSD",1649105546613,0.00015416,46280.0,46272.0,0.3999]
["bitfinex","BTCUSD",1649105547111,0.00879916,46280.0,46272.0,0.3999]
["bitfinex","BTCUSD",1649105547215,0.28437816,46280.0,46272.0,0.3999]
["bitfinex","BTCUSD",1649105547311,0.00024373,46278.0,46272.0,0.3999]
["bitfinex","BTCUSD",1649105547520,0.17932758,46278.0,46274.0,0.054006]
["bitfinex","BTCUSD",1649105547614,0.00024373,46278.0,46274.0,0.0756082]
["bitfinex","BTCUSD",1649105547814,0.00024373,46278.0,46274.0,0.0716022]
["bitfinex","BTCUSD",1649105548315,0.00015416,46280.0,46274.0,0.0716022]
["bitfinex","BTCUSD",1649105548416,0.00015416,46280.0,46274.0,0.05]
["bitfinex","BTCUSD",1649105548518,0.31500202,46278.0,46275.0,0.054006]
["bitfinex","BTCUSD",1649105548616,0.31500202,46278.0,46272.0,0.4019]
["bitfinex","BTCUSD",1649105548617,0.31562929,46278.0,46272.0,0.4019]
["bitfinex","BTCUSD",1649105549018,0.00062727,46278.0,46273.0,0.02160281]
["bitfinex","BTCUSD",1649105549554,0.00014212,46279.0,46273.0,0.02160281]
["bitfinex","BTCUSD",1649105549756,0.00062728,46278.0,46275.0,0.054005]
["bitfinex","BTCUSD",1649105550460,9.083e-05,46278.0,46275.0,0.22828645]
["bitfinex","BTCUSD",1649105550562,9.083e-05,46278.0,46276.0,0.17428145]
["bitfinex","BTCUSD",1649105550656,9.083e-05,46278.0,46277.0,0.17428145]
["bitfinex","BTCUSD",1649105550757,0.00014212,46279.0,46277.0,0.17428145]
["bitfinex","BTCUSD",1649105550859,0.00014212,46279.0,46277.0,0.154001]
["bitfinex","BTCUSD",1649105551159,0.00014212,46279.0,46277.0,0.32828245]
["bitfinex","BTCUSD",1649105551260,0.00014212,46279.0,46278.0,0.21738145]
["bitfinex","BTCUSD",1649105551360,0.00014212,46279.0,46278.0,0.22789958]
["bitfinex","BTCUSD",1649105551466,0.00014212,46279.0,46278.0,0.50035134]
["bitfinex","BTCUSD",1649105551563,0.00014212,46279.0,46278.0,0.32606989]
["bitfinex","BTCUSD",1649105551661,0.00014212,46279.0,46278.0,0.64414239]
["bitfinex","BTCUSD",1649105552060,0.00014212,46279.0,46278.0,0.41555176]
["bitfinex","BTCUSD",1649105552165,0.00014212,46279.0,46278.0,0.41855176]
["bitfinex","BTCUSD",1649105552265,0.00014212,46279.0,46278.0,0.69066374]
["bitfinex","BTCUSD",1649105552360,0.00014212,46279.0,46278.0,0.42906569]
["bitfinex","BTCUSD",1649105552861,0.00014212,46279.0,46278.0,0.69066374]
["bitfinex","BTCUSD",1649105553015,1.319e-05,46279.0,46278.0,0.69066374]
["bitfinex","BTCUSD",1649105553213,0.00015416,46280.0,46278.0,0.69066374]
["bitfinex","BTCUSD",1649105553315,0.00015416,46280.0,46279.0,0.26160738]
["bitfinex","BTCUSD",1649105553412,0.00015416,46280.0,46279.0,0.27294329]
["bitfinex","BTCUSD",1649105553512,0.00015416,46280.0,46279.0,0.36604329]
["bitfinex","BTCUSD",1649105553613,0.0108,46294.0,46279.0,0.46604329]
["bitfinex","BTCUSD",1649105553716,0.0108,46294.0,46284.0,0.17439815]
["bitfinex","BTCUSD",1649105553914,0.29709873,46295.0,46284.0,0.27439815]
["bitfinex","BTCUSD",1649105554014,0.29709873,46295.0,46284.0,0.15443591]
["bitfinex","BTCUSD",1649105554217,0.29709873,46295.0,46284.0,0.32881208]
["bitfinex","BTCUSD",1649105554218,0.24341676,46285.0,46284.0,0.32881208]
["bitfinex","BTCUSD",1649105554316,0.24341676,46285.0,46284.0,0.42881208]
["bitfinex","BTCUSD",1649105554821,0.24341676,46285.0,46284.0,0.48279208]
["bitfinex","BTCUSD",1649105555369,0.24341676,46285.0,46284.0,0.30841591]
["bitfinex","BTCUSD",1649105555471,0.24341676,46285.0,46284.0,0.20841591]
["bitfinex","BTCUSD",1649105555826,0.24341676,46285.0,46284.0,0.38279208]
["bitfinex","BTCUSD",1649105555922,0.24341676,46285.0,46284.0,0.20841591]
["bitfinex","BTCUSD",1649105556124,0.24341676,46285.0,46284.0,0.21141591]
["bitfinex","BTCUSD",1649105556744,0.24341676,46285.0,46284.0,0.21184542]
["bitfinex","BTCUSD",1649105557395,0.24341676,46285.0,46284.0,0.20884542]
["bitfinex","BTCUSD",1649105558097,0.24341676,46285.0,46284.0,0.21184542]
["bitfinex","BTCUSD",1649105558296,0.23841676,46285.0,46284.0,0.21184542]
["bitfinex","BTCUSD",1649105558804,0.00013406,46286.0,46285.0,0.8]
["bitfinex","BTCUSD",1649105558908,0.00013406,46286.0,46284.0,0.38591977]
["bitfinex","BTCUSD",1649105559000,0.00013406,46286.0,46285.0,0.05361257]
["bitfinex","BTCUSD",1649105559100,0.00013406,46286.0,46285.0,0.77161026]
["bitfinex","BTCUSD",1649105559200,0.00013406,46286.0,46285.0,0.55361257]
["bitfinex","BTCUSD",1649105559302,0.00013406,46286.0,46285.0,0.65361257]
["bitfinex","BTCUSD",1649105559499,0.00013406,46286.0,46285.0,2.14080603]
["bitfinex","BTCUSD",1649105559851,0.00013406,46286.0,46285.0,2.35500766]
["bitfinex","BTCUSD",1649105560101,0.00013406,46286.0,46285.0,2.57600535]
["bitfinex","BTCUSD",1649105560254,0.00013406,46286.0,46285.0,2.36180372]
["bitfinex","BTCUSD",1649105561413,0.00034875,46286.0,46285.0,2.14080603]
["bitfinex","BTCUSD",1649105561804,0.00034875,46286.0,46285.0,2.31500565]
["bitfinex","BTCUSD",1649105562107,0.00034875,46286.0,46285.0,2.31900565]
["bitfinex","BTCUSD",1649105562405,0.00034875,46286.0,46285.0,2.14480603]
["bitfinex","BTCUSD",1649105563407,0.00034875,46286.0,46285.0,2.3149577]
["bitfinex","BTCUSD",1649105564108,0.00034875,46286.0,46285.0,2.3189577]
["bitfinex","BTCUSD",1649105565243,0.00044029,46286.0,46285.0,2.3189577]
["bitfinex","BTCUSD",1649105565443,0.00044029,46286.0,46285.0,2.3149577]
["bitfinex","BTCUSD",1649105565649,0.00044029,46286.0,46285.0,2.14080603]
["bitfinex","BTCUSD",1649105566194,0.00044029,46286.0,46285.0,2.14480603]
["bitfinex","BTCUSD",1649105567399,0.00044029,46286.0,46285.0,2.14080603]
["bitfinex","BTCUSD",1649105568123,0.00044029,46286.0,46285.0,2.14480603]
["bitfinex","BTCUSD",1649105569122,0.00060677,46288.0,46285.0,2.14480603]
["bitfinex","BTCUSD",1649105569123,0.00060677,46288.0,46285.0,2.31938039]
["bitfinex","BTCUSD",1649105569219,0.00060677,46288.0,46287.0,0.106329]
["bitfinex","BTCUSD",1649105569319,0.00060677,46288.0,46287.0,0.660304]
["bitfinex","BTCUSD",1649105569419,0.00060677,46288.0,46287.0,0.803404]
["bitfinex","BTCUSD",1649105569570,0.00060677,46288.0,46287.0,0.903404]
["bitfinex","BTCUSD",1649105570020,0.01733497,46297.0,46290.0,0.01079454]
["bitfinex","BTCUSD",1649105570173,0.01733497,46297.0,46291.0,0.0431]
["bitfinex","BTCUSD",1649105570271,0.01733497,46297.0,46292.0,0.107942]
["bitfinex","BTCUSD",1649105570374,0.01733497,46297.0,46292.0,0.161913]
["bitfinex","BTCUSD",1649105570471,0.01733497,46297.0,46293.0,0.0931]
["bitfinex","BTCUSD",1649105571078,0.01733497,46297.0,46294.0,0.107941]
["bitfinex","BTCUSD",1649105571275,0.01733497,46297.0,46294.0,0.157941]
["bitfinex","BTCUSD",1649105571376,0.01794166,46297.0,46294.0,0.157941]
["bitfinex","BTCUSD",1649105572154,0.01794166,46297.0,46294.0,0.160941]
["bitfinex","BTCUSD",1649105572352,0.01733497,46297.0,46294.0,0.160941]
["bitfinex","BTCUSD",1649105572654,0.01733497,46297.0,46294.0,0.214918]
["bitfinex","BTCUSD",1649105572754,0.01733497,46297.0,46295.0,0.05]
["bitfinex","BTCUSD",1649105573257,0.01733497,46297.0,46296.0,0.00034874]
["bitfinex","BTCUSD",1649105574258,0.01733497,46297.0,46296.0,0.00334874]
["bitfinex","BTCUSD",1649105575210,0.01733497,46297.0,46296.0,0.00369744]
["bitfinex","BTCUSD",1649105575409,0.01733497,46297.0,46296.0,0.00069744]
["bitfinex","BTCUSD",1649105576197,0.01733497,46297.0,46296.0,0.00369744]
["bitfinex","BTCUSD",1649105576297,0.01733497,46297.0,46294.0,0.15663844]
["bitfinex","BTCUSD",1649105577198,0.01733497,46297.0,46296.0,0.00094164]
["bitfinex","BTCUSD",1649105579153,0.01769813,46297.0,46294.0,0.15663844]
["bitfinex","BTCUSD",1649105580598,0.01769813,46297.0,46295.0,0.0155871]
["bitfinex","BTCUSD",1649105580898,0.01733497,46297.0,46295.0,0.0155871]
["bitfinex","BTCUSD",1649105581098,0.00017026,46296.0,46295.0,0.0155871]
["bitfinex","BTCUSD",1649105581198,0.00017026,46296.0,46295.0,0.02610126]
["bitfinex","BTCUSD",1649105581800,0.00017026,46296.0,46295.0,0.0155871]
["bitfinex","BTCUSD",1649105582602,0.00017026,46296.0,46295.0,0.02610126]
["bitfinex","BTCUSD",1649105583253,0.01733497,46297.0,46295.0,0.02610126]
["bitfinex","BTCUSD",1649105583348,0.01733497,46297.0,46295.0,0.0155871]
["bitfinex","BTCUSD",1649105585952,0.01733497,46297.0,46296.0,0.01051416]
["bitfinex","BTCUSD",1649105586994,0.01733497,46297.0,46295.0,0.01079505]
["bitfinex","BTCUSD",1649105587144,0.01733497,46297.0,46296.0,0.0004576]
["bitfinex","BTCUSD",1649105589455,0.01733497,46297.0,46296.0,0.00091518]
["bitfinex","BTCUSD",1649105591652,0.015439,46297.0,46296.0,0.00091518]
["bitfinex","BTCUSD",1649105594401,0.015439,46297.0,46294.0,0.20111362]
["bitfinex","BTCUSD",1649105595300,0.015439,46297.0,46296.0,0.00078668]
["bitfinex","BTCUSD",1649105597254,0.01579018,46297.0,46294.0,0.20111362]
["bitfinex","BTCUSD",1649105598698,9.00553545,46290.0,46288.0,0.0431]
["bitfinex","BTCUSD",1649105598801,9.00553545,46290.0,46289.0,0.607946]
["bitfinex","BTCUSD",1649105598898,9.00553545,46290.0,46289.0,0.65186641]
["bitfinex","BTCUSD",1649105599799,9.00553545,46290.0,46289.0,0.70584441]
["bitfinex","BTCUSD",1649105599898,9.00553545,46290.0,46289.0,0.96714609]
["bitfinex","BTCUSD",1649105600000,9.00553545,46290.0,46289.0,0.70584441]
["bitfinex","BTCUSD",1649105600201,9.00553545,46290.0,46289.0,0.80584441]
["bitfinex","BTCUSD",1649105600404,9.00553545,46290.0,46289.0,0.69789841]
["bitfinex","BTCUSD",1649105601006,8.41315707,46290.0,46289.0,0.69789841]
["bitfinex","BTCUSD",1649105601304,8.41332448,46290.0,46289.0,0.69789841]
["bitfinex","BTCUSD",1649105601747,8.41332448,46290.0,46289.0,0.19789841]
["bitfinex","BTCUSD",1649105601847,8.41332448,46290.0,46289.0,0.09789841]
["bitfinex","BTCUSD",1649105602146,8.41332448,46290.0,46289.0,0.35920009]
["bitfinex","BTCUSD",1649105602347,8.41332448,46290.0,46289.0,0.45920009]
["bitfinex","BTCUSD",1649105602451,8.41332448,46290.0,46289.0,0.19789841]
["bitfinex","BTCUSD",1649105603202,8.41332448,46290.0,46289.0,0.95929205]
["bitfinex","BTCUSD",1649105603301,8.41332448,46290.0,46289.0,0.71819841]
["bitfinex","BTCUSD",1649105604203,8.41332448,46290.0,46289.0,0.69789841]
["bitfinex","BTCUSD",1649105604402,8.41332448,46290.0,46289.0,0.95929205]
["bitfinex","BTCUSD",1649105604704,8.41332448,46290.0,46289.0,0.45929205]
["bitfinex","BTCUSD",1649105605407,8.41332448,46290.0,46289.0,0.19789841]
["bitfinex","BTCUSD",1649105605520,8.41332448,46290.0,46289.0,0.09789841]
["bitfinex","BTCUSD",1649105606072,8.41262448,46290.0,46289.0,0.09789841]
["bitfinex","BTCUSD",1649105606231,5.20143141,46290.0,46289.0,1.59390834]
["bitfinex","BTCUSD",1649105606326,3.4190149,46290.0,46289.0,2.39987838]
["bitfinex","BTCUSD",1649105606421,3.3439039,46290.0,46289.0,2.54220476]
["bitfinex","BTCUSD",1649105606524,2.50418183,46290.0,46289.0,3.60597577]
["bitfinex","BTCUSD",1649105606624,1.89546183,46290.0,46289.0,4.10597577]
["bitfinex","BTCUSD",1649105606721,1.89546183,46290.0,46289.0,4.13226791]
["bitfinex","BTCUSD",1649105606722,1.89366183,46290.0,46289.0,4.13226791]
["bitfinex","BTCUSD",1649105606822,1.24224435,46290.0,46289.0,4.13226791]
["bitfinex","BTCUSD",1649105606921,0.61722935,46290.0,46289.0,4.13226791]
["bitfinex","BTCUSD",1649105607022,0.61722935,46290.0,46289.0,3.87599582]
["bitfinex","BTCUSD",1649105607124,0.58169764,46290.0,46289.0,4.99249949]
["bitfinex","BTCUSD",1649105607221,0.58169764,46290.0,46289.0,4.70483394]
["bitfinex","BTCUSD",1649105607323,0.58169764,46290.0,46289.0,5.0529766]
["bitfinex","BTCUSD",1649105607422,0.26233764,46290.0,46289.0,4.3881766]
["bitfinex","BTCUSD",1649105607673,0.26233764,46290.0,46289.0,3.87584152]
["bitfinex","BTCUSD",1649105607772,0.26233764,46290.0,46289.0,4.73265767]
["bitfinex","BTCUSD",1649105607873,0.26233764,46290.0,46289.0,4.58529129]
["bitfinex","BTCUSD",1649105607972,0.015439,46297.0,46292.0,0.01079246]
["bitfinex","BTCUSD",1649105608072,0.015439,46297.0,46296.0,0.09496471]
["bitfinex","BTCUSD",1649105608275,0.015439,46297.0,46296.0,0.14496471]
["bitfinex","BTCUSD",1649105608373,0.015439,46297.0,46296.0,0.69240962]
["bitfinex","BTCUSD",1649105608474,0.0051,46305.0,46297.0,0.75]
["bitfinex","BTCUSD",1649105608575,0.004,46319.0,46297.0,0.75]
["bitfinex","BTCUSD",1649105608576,0.79737904,46319.0,46301.0,0.2174908]
["bitfinex","BTCUSD",1649105608675,0.79737904,46319.0,46306.0,0.053961]
["bitfinex","BTCUSD",1649105608778,0.17757305,46317.0,46306.0,0.08176153]
["bitfinex","BTCUSD",1649105608876,0.0108,46316.0,46306.0,0.08176153]
["bitfinex","BTCUSD",1649105608974,0.0108,46316.0,46307.0,0.0431]
["bitfinex","BTCUSD",1649105609268,0.17757305,46318.0,46309.0,0.10792]
["bitfinex","BTCUSD",1649105609269,0.0108,46317.0,46309.0,0.10792]
["bitfinex","BTCUSD",1649105609360,0.75297305,46319.0,46309.0,0.10792]
["bitfinex","BTCUSD",1649105609457,0.26974987,46319.0,46309.0,0.10792]
["bitfinex","BTCUSD",1649105609557,0.01079,46318.0,46309.0,0.10792]
["bitfinex","BTCUSD",1649105609660,0.01079,46318.0,46311.0,0.053958]
["bitfinex","BTCUSD",1649105609756,0.28053987,46319.0,46311.0,0.053958]
["bitfinex","BTCUSD",1649105610557,0.28053987,46319.0,46313.0,0.053955]
["bitfinex","BTCUSD",1649105610558,0.01079,46319.0,46313.0,0.053955]
["bitfinex","BTCUSD",1649105610659,0.4183,46320.0,46313.0,0.053955]
["bitfinex","BTCUSD",1649105610660,0.17867305,46322.0,46313.0,0.161863]
["bitfinex","BTCUSD",1649105610757,0.002,46320.0,46313.0,0.161863]
["bitfinex","BTCUSD",1649105610858,0.01079,46319.0,46313.0,0.161863]
["bitfinex","BTCUSD",1649105610958,0.01279,46319.0,46313.0,0.161863]
["bitfinex","BTCUSD",1649105611057,0.00062694,46318.0,46313.0,0.161863]
["bitfinex","BTCUSD",1649105611659,0.295886,46318.0,46314.0,0.053954]
["bitfinex","BTCUSD",1649105611859,0.295886,46318.0,46314.0,0.107908]
["bitfinex","BTCUSD",1649105612060,0.29525906,46318.0,46314.0,0.107908]
["bitfinex","BTCUSD",1649105612260,0.295886,46318.0,46314.0,0.107908]
["bitfinex","BTCUSD",1649105613047,0.00062694,46318.0,46314.0,0.107908]
["bitfinex","BTCUSD",1649105613149,0.00062694,46318.0,46314.0,0.10831131]
["bitfinex","BTCUSD",1649105613248,0.01279,46319.0,46314.0,0.10831131]
["bitfinex","BTCUSD",1649105613349,0.002,46319.0,46314.0,0.10831131]
["bitfinex","BTCUSD",1649105613449,0.00062694,46318.0,46314.0,0.10831131]
["bitfinex","BTCUSD",1649105613905,0.00062694,46318.0,46314.0,0.05435731]
["bitfinex","BTCUSD",1649105614098,0.62336581,46316.0,46314.0,0.00040331]
["bitfinex","BTCUSD",1649105614298,0.62336581,46316.0,46313.0,0.05637315]
["bitfinex","BTCUSD",1649105614500,0.62336581,46316.0,46310.0,0.00040349]
["bitfinex","BTCUSD",1649105614906,0.62336581,46316.0,46310.0,0.05437049]
["bitfinex","BTCUSD",1649105615204,0.62336581,46316.0,46315.0,0.00040345]
["bitfinex","BTCUSD",1649105616505,0.96640755,46316.0,46315.0,0.00040345]
["bitfinex","BTCUSD",1649105616746,0.62336581,46316.0,46315.0,0.00040345]
["bitfinex","BTCUSD",1649105617050,0.96640755,46316.0,46315.0,0.00040345]
["bitfinex","BTCUSD",1649105617147,0.62336581,46316.0,46315.0,0.00040345]
["bitfinex","BTCUSD",1649105617247,0.96640755,46316.0,46315.0,0.00040345]
["bitfinex","BTCUSD",1649105617348,0.62336581,46316.0,46310.0,0.053967]
["bitfinex","BTCUSD",1649105617448,0.28592244,46311.0,46310.0,0.053967]
["bitfinex","BTCUSD",1649105618302,0.00060643,46313.0,46310.0,0.053967]
["bitfinex","BTCUSD",1649105619205,0.62336581,46316.0,46310.0,0.053967]
["bitfinex","BTCUSD",1649105619303,0.27632427,46311.0,46310.0,0.053967]
["bitfinex","BTCUSD",1649105619953,0.27632427,46311.0,46309.0,0.107923]
["bitfinex","BTCUSD",1649105621608,0.27649936,46311.0,46309.0,0.107923]
["bitfinex","BTCUSD",1649105622260,0.27649936,46311.0,46309.0,0.102923]
["bitfinex","BTCUSD",1649105626354,0.27649936,46311.0,46304.0,0.107937]
["bitfinex","BTCUSD",1649105626455,0.34304174,46310.0,46304.0,0.107937]
["bitfinex","BTCUSD",1649105626561,0.34304174,46310.0,46301.0,0.118744]
["bitfinex","BTCUSD",1649105627006,0.34304174,46310.0,46301.0,0.107944]
["bitfinex","BTCUSD",1649105627212,0.23466369,46302.0,46301.0,0.107944]
["bitfinex","BTCUSD",1649105627305,0.23466369,46302.0,46301.0,0.5]
["bitfinex","BTCUSD",1649105627604,0.23466369,46302.0,46297.0,0.0108]
["bitfinex","BTCUSD",1649105627807,0.23466369,46302.0,46297.0,0.118752]
["bitfinex","BTCUSD",1649105628331,0.23466369,46302.0,46297.0,0.107952]
["bitfinex","BTCUSD",1649105629032,0.2349066,46302.0,46297.0,0.107952]
["bitfinex","BTCUSD",1649105629334,0.23507778,46302.0,46297.0,0.107952]
["bitfinex","BTCUSD",1649105630081,0.23483487,46302.0,46297.0,0.107952]
["bitfinex","BTCUSD",1649105630285,0.23542348,46302.0,46297.0,0.107952]
["bitfinex","BTCUSD",1649105631235,0.23483487,46302.0,46298.0,0.01997]
["bitfinex","BTCUSD",1649105631335,0.23483487,46302.0,46298.0,0.02042997]
["bitfinex","BTCUSD",1649105631544,0.57846522,46302.0,46298.0,0.02042997]
["bitfinex","BTCUSD",1649105632205,0.57846522,46302.0,46298.0,0.00045997]
["bitfinex","BTCUSD",1649105632305,0.23542348,46302.0,46298.0,0.00045997]
["bitfinex","BTCUSD",1649105632406,0.23483487,46302.0,46298.0,0.00045997]
["bitfinex","BTCUSD",1649105632606,0.57787661,46302.0,46298.0,0.00045997]
["bitfinex","BTCUSD",1649105632707,0.23542348,46302.0,46298.0,0.00045997]
["bitfinex","BTCUSD",1649105632807,0.57846522,46302.0,46298.0,0.00045997]
["bitfinex","BTCUSD",1649105633658,0.23483487,46302.0,46298.0,0.00045997]
["bitfinex","BTCUSD",1649105633861,0.57847172,46302.0,46298.0,0.05443797]
["bitfinex","BTCUSD",1649105633960,0.23542998,46302.0,46298.0,0.05443797]
["bitfinex","BTCUSD",1649105634362,0.23542998,46302.0,46298.0,0.00045997]
["bitfinex","BTCUSD",1649105634515,0.57847172,46302.0,46298.0,0.00045997]
["bitfinex","BTCUSD",1649105634815,0.57787661,46302.0,46298.0,0.00045997]
["bitfinex","BTCUSD",1649105635164,0.23542998,46302.0,46298.0,0.00045997]
["bitfinex","BTCUSD",1649105635364,0.57811844,46302.0,46298.0,0.00045997]
["bitfinex","BTCUSD",1649105635499,0.0001713,46301.0,46298.0,0.05443897]
["bitfinex","BTCUSD",1649105636097,0.23448159,46302.0,46298.0,0.05443897]
["bitfinex","BTCUSD",1649105636198,0.23418258,46302.0,46298.0,0.05443897]
["bitfinex","BTCUSD",1649105636297,0.2347777,46302.0,46298.0,0.05443897]
["bitfinex","BTCUSD",1649105636606,0.2347777,46302.0,46298.0,0.00045997]
["bitfinex","BTCUSD",1649105637001,0.2347777,46302.0,46296.0,0.04943997]
["bitfinex","BTCUSD",1649105637201,0.23418258,46302.0,46296.0,0.04943997]
["bitfinex","BTCUSD",1649105637503,0.00018354,46301.0,46299.0,0.00046773]
["bitfinex","BTCUSD",1649105637604,0.00077016,46301.0,46299.0,0.00046773]
["bitfinex","BTCUSD",1649105637854,0.00077016,46301.0,46299.0,0.05444373]
["bitfinex","BTCUSD",1649105638454,0.00018354,46301.0,46299.0,0.05444373]
["bitfinex","BTCUSD",1649105639058,0.23363469,46302.0,46299.0,0.05444373]
["bitfinex","BTCUSD",1649105639495,0.00018141,46301.0,46299.0,0.053976]
["bitfinex","BTCUSD",1649105643391,0.00018141,46301.0,46300.0,0.00046301]
["bitfinex","BTCUSD",1649105644343,0.04669282,46308.0,46300.0,0.00046301]
["bitfinex","BTCUSD",1649105644442,0.05749282,46308.0,46300.0,0.00046301]
["bitfinex","BTCUSD",1649105644641,0.04669282,46308.0,46300.0,0.00046301]
["bitfinex","BTCUSD",1649105644793,0.25569095,46305.0,46301.0,0.053974]
["bitfinex","BTCUSD",1649105646142,0.25069095,46305.0,46301.0,0.053974]
["bitfinex","BTCUSD",1649105646342,0.15847106,46304.0,46301.0,0.053974]
["bitfinex","BTCUSD",1649105647600,0.15847106,46304.0,46302.0,0.00044781]
["bitfinex","BTCUSD",1649105647902,0.25069095,46305.0,46302.0,0.00044781]
["bitfinex","BTCUSD",1649105648252,0.25131758,46305.0,46302.0,0.00044781]
["bitfinex","BTCUSD",1649105649203,0.25069095,46305.0,46302.0,0.00044781]
["bitfinex","BTCUSD",1649105649303,0.2126032,46303.0,46302.0,0.00044781]
["bitfinex","BTCUSD",1649105651428,0.00015876,46304.0,46302.0,0.00044781]
["bitfinex","BTCUSD",1649105652129,0.25131758,46305.0,46302.0,0.00089584]
["bitfinex","BTCUSD",1649105652235,0.25131758,46305.0,46304.0,0.00011108]
["bitfinex","BTCUSD",1649105652627,0.4124674,46305.0,46304.0,0.00011108]
["bitfinex","BTCUSD",1649105652829,0.41184077,46305.0,46304.0,0.00011108]
["bitfinex","BTCUSD",1649105655049,0.75439193,46305.0,46304.0,1.08e-06]
["bitfinex","BTCUSD",1649105655162,0.79749193,46305.0,46304.0,1.08e-06]
["bitfinex","BTCUSD",1649105655351,0.87749193,46305.0,46304.0,1.08e-06]
["bitfinex","BTCUSD",1649105655749,0.87749193,46305.0,46292.0,0.49732519]
["bitfinex","BTCUSD",1649105655750,0.08,46303.0,46292.0,0.49732519]
["bitfinex","BTCUSD",1649105655850,0.08,46294.0,46292.0,0.49732519]
["bitfinex","BTCUSD",1649105656255,0.08,46294.0,46291.0,0.26342238]
["bitfinex","BTCUSD",1649105656450,0.08,46294.0,46291.0,0.15796]
["bitfinex","BTCUSD",1649105656552,0.34255116,46302.0,46291.0,0.15796]
["bitfinex","BTCUSD",1649105656651,0.34255116,46302.0,46294.0,0.053981]
["bitfinex","BTCUSD",1649105657252,0.25883492,46299.0,46294.0,0.053981]
["bitfinex","BTCUSD",1649105657655,0.21289262,46297.0,46294.0,0.053981]
["bitfinex","BTCUSD",1649105658003,0.0001667,46295.0,46294.0,0.053981]
["bitfinex","BTCUSD",1649105660365,0.2256436,46303.0,46300.0,0.74099838]
["bitfinex","BTCUSD",1649105660657,0.06477722,46305.0,46300.0,0.74099838]
["bitfinex","BTCUSD",1649105660759,0.05397722,46305.0,46300.0,0.74099838]
["bitfinex","BTCUSD",1649105661009,0.34221758,46304.0,46300.0,0.74099838]
["bitfinex","BTCUSD",1649105661211,0.05397722,46305.0,46300.0,0.74099838]
["bitfinex","BTCUSD",1649105661315,0.34221758,46304.0,46300.0,0.74099838]
["bitfinex","BTCUSD",1649105661513,0.20384941,46303.0,46300.0,0.74099838]
["bitfinex","BTCUSD",1649105661610,0.30285371,46302.0,46300.0,0.74099838]
["bitfinex","BTCUSD",1649105661769,0.35683235,46302.0,46300.0,0.74099838]
["bitfinex","BTCUSD",1649105662469,0.34221758,46304.0,46300.0,0.74099838]
["bitfinex","BTCUSD",1649105662570,0.35301758,46307.0,46300.0,0.74099838]
["bitfinex","BTCUSD",1649105662669,0.34221758,46307.0,46300.0,0.74099838]
["bitfinex","BTCUSD",1649105662770,0.00062665,46303.0,46300.0,0.74099838]
["bitfinex","BTCUSD",1649105663669,0.30301654,46305.0,46300.0,0.74099838]
["bitfinex","BTCUSD",1649105663920,0.00062665,46304.0,46301.0,0.00050742]
["bitfinex","BTCUSD",1649105664872,0.30301654,46305.0,46301.0,0.00050742]
["bitfinex","BTCUSD",1649105665074,0.30362449,46305.0,46301.0,0.00050742]
["bitfinex","BTCUSD",1649105665753,0.30381911,46305.0,46301.0,0.00050742]
["bitfinex","BTCUSD",1649105666054,0.30321116,46305.0,46301.0,0.00050742]
["bitfinex","BTCUSD",1649105666304,0.30381911,46305.0,46301.0,0.00050742]
["bitfinex","BTCUSD",1649105667259,0.30321116,46305.0,46301.0,0.00050742]
["bitfinex","BTCUSD",1649105667457,0.30381911,46305.0,46301.0,0.00050742]
["bitfinex","BTCUSD",1649105668307,0.48123344,46305.0,46301.0,0.00050742]
["bitfinex","BTCUSD",1649105668508,0.48062549,46305.0,46301.0,0.00050742]
["bitfinex","BTCUSD",1649105668659,0.30379734,46305.0,46301.0,0.00050742]
["bitfinex","BTCUSD",1649105669654,0.30321116,46305.0,46301.0,0.00050742]
["bitfinex","BTCUSD",1649105669957,0.46483613,46305.0,46301.0,0.00050742]
["bitfinex","BTCUSD",1649105670355,0.30379734,46305.0,46301.0,0.00050742]
["bitfinex","BTCUSD",1649105670854,0.30321116,46305.0,46301.0,0.00050742]
["bitfinex","BTCUSD",1649105671157,0.30379734,46305.0,46301.0,0.00050742]
["bitfinex","BTCUSD",1649105671559,0.19021097,46304.0,46301.0,0.00050742]
["bitfinex","BTCUSD",1649105671861,0.48121167,46305.0,46301.0,0.00050742]
["bitfinex","BTCUSD",1649105672058,0.48062549,46305.0,46301.0,0.00050742]
["bitfinex","BTCUSD",1649105672258,0.48121389,46305.0,46301.0,0.00050742]
["bitfinex","BTCUSD",1649105673302,0.48062549,46305.0,46301.0,0.00050742]
["bitfinex","BTCUSD",1649105673503,0.48121389,46305.0,46301.0,0.00050742]
["bitfinex","BTCUSD",1649105673703,0.53519091,46305.0,46301.0,0.00050742]
["bitfinex","BTCUSD",1649105673904,0.17741433,46304.0,46301.0,0.00050742]
["bitfinex","BTCUSD",1649105674306,0.17741433,46304.0,46300.0,0.26863588]
["bitfinex","BTCUSD",1649105674606,0.19055153,46303.0,46300.0,0.26863588]
["bitfinex","BTCUSD",1649105675104,0.19055153,46303.0,46300.0,0.26363588]
["bitfinex","BTCUSD",1649105675958,0.19055153,46303.0,46302.0,0.00050696]
["bitfinex","BTCUSD",1649105676258,0.52342974,46304.0,46302.0,0.00050696]
["bitfinex","BTCUSD",1649105676903,0.52284148,46304.0,46302.0,0.00050696]
["bitfinex","BTCUSD",1649105677757,0.1776089,46304.0,46302.0,0.00050696]
["bitfinex","BTCUSD",1649105679112,0.52284148,46304.0,46302.0,0.00050696]
["bitfinex","BTCUSD",1649105681476,7.73585716,46300.0,46297.0,0.053977]
["bitfinex","BTCUSD",1649105682728,0.26966337,46298.0,46297.0,0.053977]
["bitfinex","BTCUSD",1649105683985,0.00020253,46299.0,46297.0,0.053977]
["bitfinex","BTCUSD",1649105684660,0.19195196,46298.0,46294.0,0.15551882]
["bitfinex","BTCUSD",1649105684862,0.00020253,46299.0,46294.0,0.15551882]
["bitfinex","BTCUSD",1649105685411,0.3124165,46298.0,46294.0,0.15551882]
["bitfinex","BTCUSD",1649105685711,0.31261109,46298.0,46294.0,0.15551882]
["bitfinex","BTCUSD",1649105686416,0.31261109,46298.0,46294.0,0.32903421]
["bitfinex","BTCUSD",1649105686514,0.31261109,46298.0,46294.0,0.15551882]
["bitfinex","BTCUSD",1649105686916,0.31261109,46298.0,46293.0,0.18431539]
["bitfinex","BTCUSD",1649105688407,0.31261109,46298.0,46295.0,0.053978]
["bitfinex","BTCUSD",1649105689861,0.50927903,46298.0,46295.0,0.053978]
["bitfinex","BTCUSD",1649105690664,0.50927903,46298.0,46294.0,0.17351539]
["bitfinex","BTCUSD",1649105692558,0.31261109,46298.0,46294.0,0.17351539]
["bitfinex","BTCUSD",1649105692661,0.31261109,46298.0,46295.0,0.053979]
["bitfinex","BTCUSD",1649105693262,0.31261109,46298.0,46297.0,0.01051609]
["bitfinex","BTCUSD",1649105693411,0.31261109,46298.0,46295.0,0.053979]
["bitfinex","BTCUSD",1649105694314,0.31261109,46298.0,46295.0,0.22749439]
["bitfinex","BTCUSD",1649105695529,0.31261109,46298.0,46295.0,0.053979]
["bitfinex","BTCUSD",1649105695929,0.31261109,46298.0,46295.0,0.22749439]
["bitfinex","BTCUSD",1649105696631,0.31261109,46298.0,46295.0,0.053979]
["bitfinex","BTCUSD",1649105696833,0.31261109,46298.0,46294.0,0.17351539]
["bitfinex","BTCUSD",1649105697240,0.31261109,46298.0,46293.0,0.17351539]
["bitfinex","BTCUSD",1649105697935,0.00019459,46298.0,46293.0,0.17351539]
["bitfinex","BTCUSD",1649105698135,0.21092547,46299.0,46298.0,0.03280541]
["bitfinex","BTCUSD",1649105698435,0.21033724,46299.0,46298.0,0.03280541]
["bitfinex","BTCUSD",1649105699037,0.47595973,46299.0,46298.0,0.03280541]
["bitfinex","BTCUSD",1649105699266,0.26582502,46299.0,46298.0,0.03280541]
["bitfinex","BTCUSD",1649105700165,0.41993743,46299.0,46298.0,0.03280541]
["bitfinex","BTCUSD",1649105700515,0.76606795,46299.0,46298.0,0.03280541]
["bitfinex","BTCUSD",1649105701412,0.41993743,46299.0,46298.0,0.03280541]
["bitfinex","BTCUSD",1649105702015,0.42015153,46299.0,46298.0,0.03280541]
["bitfinex","BTCUSD",1649105703056,0.76628205,46299.0,46298.0,0.03280541]
["bitfinex","BTCUSD",1649105704058,0.76560627,46299.0,46298.0,0.03280541]
["bitfinex","BTCUSD",1649105704862,0.76560627,46299.0,46293.0,0.17404927]
["bitfinex","BTCUSD",1649105704863,0.02232649,46294.0,46293.0,0.17404927]
["bitfinex","BTCUSD",1649105704962,0.02232649,46294.0,46293.0,0.03800475]
["bitfinex","BTCUSD",1649105705263,0.02232649,46294.0,46293.0,0.21205402]
["bitfinex","BTCUSD",1649105705564,0.02232649,46294.0,46293.0,0.03800475]
["bitfinex","BTCUSD",1649105705915,0.02232649,46294.0,46293.0,0.03757288]
["bitfinex","BTCUSD",1649105706959,0.02232649,46294.0,46292.0,0.17406747]
["bitfinex","BTCUSD",1649105707371,1.15,46293.0,46291.0,0.17466253]
["bitfinex","BTCUSD",1649105707461,1.15,46293.0,46284.0,1.03876206]
["bitfinex","BTCUSD",1649105707462,1.49473142,46292.0,46284.0,1.03876206]
["bitfinex","BTCUSD",1649105707557,1.49473142,46292.0,46285.0,0.5]
["bitfinex","BTCUSD",1649105707558,2.04606283,46292.0,46285.0,0.5]
["bitfinex","BTCUSD",1649105707659,0.108011,46290.0,46285.0,0.5]
["bitfinex","BTCUSD",1649105707758,0.34473142,46289.0,46285.0,0.5]
["bitfinex","BTCUSD",1649105707857,0.38783142,46289.0,46285.0,0.5]
["bitfinex","BTCUSD",1649105708157,0.38783142,46289.0,46284.0,0.0782449]
["bitfinex","BTCUSD",1649105708457,0.38783142,46289.0,46280.0,0.01051316]
["bitfinex","BTCUSD",1649105708559,0.17253083,46285.0,46280.0,0.01051316]
["bitfinex","BTCUSD",1649105708658,0.0540014,46284.0,46280.0,0.01051316]
["bitfinex","BTCUSD",1649105708812,0.38783142,46289.0,46281.0,0.32570005]
["bitfinex","BTCUSD",1649105709210,0.0431,46289.0,46281.0,0.32570005]
["bitfinex","BTCUSD",1649105709311,0.0108,46293.0,46281.0,0.32570005]
["bitfinex","BTCUSD",1649105709459,7.73585716,46290.0,46281.0,0.32570005]
["bitfinex","BTCUSD",1649105709562,7.73585716,46290.0,46284.0,0.053986]
["bitfinex","BTCUSD",1649105709659,7.73585716,46290.0,46284.0,0.0818004]
["bitfinex","BTCUSD",1649105710521,0.00042573,46289.0,46284.0,0.053986]
["bitfinex","BTCUSD",1649105710714,0.27249002,46287.0,46284.0,0.053986]
["bitfinex","BTCUSD",1649105710912,0.27249002,46287.0,46283.0,0.107971]
["bitfinex","BTCUSD",1649105711865,0.27249002,46287.0,46283.0,0.10859785]
["bitfinex","BTCUSD",1649105712267,0.00042573,46289.0,46283.0,0.10859785]
["bitfinex","BTCUSD",1649105712865,0.00042573,46289.0,46283.0,0.107971]
["bitfinex","BTCUSD",1649105713067,0.00042573,46289.0,46284.0,0.00062684]
["bitfinex","BTCUSD",1649105713169,0.26752856,46289.0,46284.0,0.00062684]
["bitfinex","BTCUSD",1649105713870,0.60871086,46289.0,46284.0,0.00062684]
["bitfinex","BTCUSD",1649105714119,0.60871086,46289.0,46283.0,0.107971]
["bitfinex","BTCUSD",1649105714260,0.60871086,46289.0,46284.0,0.00062683]
["bitfinex","BTCUSD",1649105714363,0.26752856,46289.0,46284.0,0.00062683]
["bitfinex","BTCUSD",1649105714461,0.00042573,46289.0,46284.0,0.00062683]
["bitfinex","BTCUSD",1649105715262,0.00042573,46289.0,46283.0,0.107971]
["bitfinex","BTCUSD",1649105715463,0.00042573,46289.0,46284.0,0.00062683]
["bitfinex","BTCUSD",1649105716066,1.15042573,46289.0,46283.0,0.10359783]
["bitfinex","BTCUSD",1649105716168,1.15042573,46289.0,46283.0,0.15359783]
["bitfinex","BTCUSD",1649105716371,1.15042573,46289.0,46265.0,0.02747964]
["bitfinex","BTCUSD",1649105716467,0.3411823,46288.0,46282.0,0.05]
["bitfinex","BTCUSD",1649105716566,0.20042573,46289.0,46282.0,0.05]
["bitfinex","BTCUSD",1649105716774,0.20042573,46289.0,46276.0,0.0108]
["bitfinex","BTCUSD",1649105716868,0.00042573,46289.0,46276.0,0.03798834]
["bitfinex","BTCUSD",1649105717115,0.00042573,46289.0,46279.0,0.00606683]
["bitfinex","BTCUSD",1649105717218,0.00042573,46289.0,46280.0,0.0108]
["bitfinex","BTCUSD",1649105717867,0.00042573,46289.0,46283.0,0.107971]
["bitfinex","BTCUSD",1649105718116,0.00042573,46289.0,46283.0,0.157971]
["bitfinex","BTCUSD",1649105720319,0.00062693,46288.0,46283.0,0.157971]
["bitfinex","BTCUSD",1649105721321,0.00042573,46289.0,46283.0,0.157971]
["bitfinex","BTCUSD",1649105721521,0.00062693,46288.0,46283.0,0.157971]
["bitfinex","BTCUSD",1649105722506,0.00042573,46289.0,46283.0,0.157971]
["bitfinex","BTCUSD",1649105722709,0.00062693,46288.0,46283.0,0.157971]
["bitfinex","BTCUSD",1649105723608,0.00062693,46288.0,46283.0,0.207971]
["bitfinex","BTCUSD",1649105723761,0.00042573,46289.0,46283.0,0.207971]
["bitfinex","BTCUSD",1649105723962,0.00062693,46288.0,46283.0,0.207971]
["bitfinex","BTCUSD",1649105724860,0.00042573,46289.0,46283.0,0.207971]
["bitfinex","BTCUSD",1649105725162,0.00060647,46288.0,46283.0,0.207971]
["bitfinex","BTCUSD",1649105726110,0.00042573,46289.0,46283.0,0.207971]
["bitfinex","BTCUSD",1649105726314,0.00060647,46288.0,46283.0,0.207971]
["bitfinex","BTCUSD",1649105727013,0.00060647,46288.0,46283.0,0.1]
["bitfinex","BTCUSD",1649105727114,0.08,46284.0,46283.0,0.1]
["bitfinex","BTCUSD",1649105727214,0.08,46284.0,46283.0,0.10950191]
["bitfinex","BTCUSD",1649105727364,0.08,46284.0,46283.0,0.05950191]
["bitfinex","BTCUSD",1649105727462,0.08,46284.0,46283.0,0.00950191]
["bitfinex","BTCUSD",1649105730237,0.0804203,46284.0,46283.0,0.00950191]
["bitfinex","BTCUSD",1649105731348,0.0004203,46284.0,46283.0,0.00950191]
["bitfinex","BTCUSD",1649105736318,0.1804203,46284.0,46283.0,0.00950191]
["bitfinex","BTCUSD",1649105738772,0.23442128,46284.0,46283.0,0.00950191]
["bitfinex","BTCUSD",1649105738974,0.1804203,46284.0,46283.0,0.00950191]
["bitfinex","BTCUSD",1649105740511,0.18031477,46284.0,46283.0,0.00950191]
["bitfinex","BTCUSD",1649105741614,0.18031477,46284.0,46283.0,0.0095018]
["bitfinex","BTCUSD",1649105742517,0.18040965,46284.0,46283.0,0.0095018]
["bitfinex","BTCUSD",1649105742716,0.43532015,46284.0,46283.0,0.0095018]
["bitfinex","BTCUSD",1649105743221,0.18040965,46284.0,46283.0,0.0095018]
["bitfinex","BTCUSD",1649105743820,0.18040965,46284.0,46283.0,0.02686923]
["bitfinex","BTCUSD",1649105746807,0.18040965,46284.0,46283.0,0.07686923]
["bitfinex","BTCUSD",1649105749515,0.18040965,46284.0,46283.0,0.01818611]
["bitfinex","BTCUSD",1649105749619,0.22551164,46284.0,46283.0,0.01818611]
["bitfinex","BTCUSD",1649105750714,0.17151342,46284.0,46283.0,0.01818611]
["bitfinex","BTCUSD",1649105752819,0.17151342,46284.0,46283.0,0.02638726]
["bitfinex","BTCUSD",1649105753824,0.17151342,46284.0,46283.0,0.08037926]
["bitfinex","BTCUSD",1649105754025,0.17151342,46284.0,46283.0,0.02638726]
["bitfinex","BTCUSD",1649105758056,0.17151342,46284.0,46283.0,0.37676246]
["bitfinex","BTCUSD",1649105758259,0.17151342,46284.0,46283.0,0.47676246]
["bitfinex","BTCUSD",1649105758454,0.17151342,46284.0,46283.0,0.11818611]
["bitfinex","BTCUSD",1649105758655,0.17151342,46284.0,46283.0,0.12018611]
["bitfinex","BTCUSD",1649105759426,0.17151342,46284.0,46283.0,0.02018611]
["bitfinex","BTCUSD",1649105759773,0.17151342,46284.0,46283.0,0.28129755]
["bitfinex","BTCUSD",1649105759873,0.17151342,46284.0,46283.0,0.27929755]
["bitfinex","BTCUSD",1649105760272,0.17151342,46284.0,46283.0,0.62967275]
["bitfinex","BTCUSD",1649105760374,0.17151342,46284.0,46283.0,0.72967275]
["bitfinex","BTCUSD",1649105760579,0.17151342,46284.0,46283.0,0.72960969]
["bitfinex","BTCUSD",1649105760726,0.17151342,46284.0,46283.0,0.84335652]
["bitfinex","BTCUSD",1649105760925,0.17151342,46284.0,46283.0,0.73260969]
["bitfinex","BTCUSD",1649105761126,0.17151342,46284.0,46283.0,0.84335652]
["bitfinex","BTCUSD",1649105761632,0.17151342,46284.0,46283.0,0.58224508]
["bitfinex","BTCUSD",1649105761728,0.17151342,46284.0,46283.0,0.47149825]
["bitfinex","BTCUSD",1649105761928,0.17151342,46284.0,46283.0,0.46849825]
["bitfinex","BTCUSD",1649105762678,0.17151342,46284.0,46283.0,0.73260969]
["bitfinex","BTCUSD",1649105762878,0.17151342,46284.0,46283.0,0.84356054]
["bitfinex","BTCUSD",1649105763114,0.17151342,46284.0,46283.0,0.73260969]
["bitfinex","BTCUSD",1649105763263,0.17151342,46284.0,46283.0,0.84356054]
["bitfinex","BTCUSD",1649105763915,0.17151342,46284.0,46283.0,0.5824491]
["bitfinex","BTCUSD",1649105764065,0.17151342,46284.0,46283.0,0.5794491]
["bitfinex","BTCUSD",1649105764669,0.17151342,46284.0,46283.0,0.5824491]
["bitfinex","BTCUSD",1649105764967,0.17151342,46284.0,46283.0,0.47149825]
["bitfinex","BTCUSD",1649105765165,0.17151342,46284.0,46283.0,0.58245673]
["bitfinex","BTCUSD",1649105765369,0.17151342,46284.0,46283.0,0.47149825]
["bitfinex","BTCUSD",1649105765571,0.17151342,46284.0,46283.0,0.58245673]
["bitfinex","BTCUSD",1649105765672,0.17151342,46284.0,46283.0,0.84356817]
["bitfinex","BTCUSD",1649105765775,0.17151342,46284.0,46283.0,0.58245673]
["bitfinex","BTCUSD",1649105765868,0.17151342,46284.0,46283.0,0.57945673]
["bitfinex","BTCUSD",1649105766471,0.17151342,46284.0,46283.0,0.57936802]
["bitfinex","BTCUSD",1649105766675,0.17151342,46284.0,46283.0,0.58236802]
["bitfinex","BTCUSD",1649105767266,0.17151342,46284.0,46283.0,0.47140954]
["bitfinex","BTCUSD",1649105767970,0.17151342,46284.0,46283.0,0.46840954]
["bitfinex","BTCUSD",1649105768722,0.17151342,46284.0,46283.0,0.47140954]
["bitfinex","BTCUSD",1649105769222,0.17151342,46284.0,46283.0,0.12103434]
["bitfinex","BTCUSD",1649105769321,0.17151342,46284.0,46283.0,0.02103434]
["bitfinex","BTCUSD",1649105769971,0.17151342,46284.0,46283.0,0.01803434]
["bitfinex","BTCUSD",1649105770727,0.17151342,46284.0,46283.0,0.02103434]
["bitfinex","BTCUSD",1649105770927,0.0005567,46286.0,46283.0,0.64858643]
["bitfinex","BTCUSD",1649105771029,0.0005567,46286.0,46285.0,0.16993694]
["bitfinex","BTCUSD",1649105771182,0.0005567,46286.0,46285.0,0.36088788]
["bitfinex","BTCUSD",1649105771280,0.02232649,46294.0,46285.0,0.36088788]
["bitfinex","BTCUSD",1649105771281,0.02232649,46294.0,46286.0,0.95]
["bitfinex","BTCUSD",1649105771380,0.02232649,46294.0,46287.0,0.01102637]
["bitfinex","BTCUSD",1649105771483,0.02232649,46294.0,46291.0,0.01051268]
["bitfinex","BTCUSD",1649105771577,0.02232649,46294.0,46291.0,0.36088788]
["bitfinex","BTCUSD",1649105771677,0.02232649,46294.0,46293.0,0.01051268]
["bitfinex","BTCUSD",1649105771877,0.02232649,46294.0,46293.0,0.05361268]
["bitfinex","BTCUSD",1649105772478,0.02232649,46294.0,46293.0,0.55244781]
["bitfinex","BTCUSD",1649105772677,0.02232649,46294.0,46293.0,0.70644781]
["bitfinex","BTCUSD",1649105772778,0.02232649,46294.0,46293.0,0.75644781]
["bitfinex","BTCUSD",1649105773177,0.02232649,46294.0,46293.0,0.90864568]
["bitfinex","BTCUSD",1649105774079,0.02232649,46294.0,46293.0,0.90464568]
["bitfinex","BTCUSD",1649105774677,0.02232649,46294.0,46293.0,0.90764568]
["bitfinex","BTCUSD",1649105774874,0.02232649,46294.0,46293.0,0.9086259]
["bitfinex","BTCUSD",1649105775077,0.02232649,46294.0,46293.0,1.2572211]
["bitfinex","BTCUSD",1649105775176,0.02232649,46294.0,46293.0,1.28041836]
["bitfinex","BTCUSD",1649105775977,0.00059444,46296.0,46294.0,0.053964]
["bitfinex","BTCUSD",1649105776078,0.00059444,46296.0,46295.0,0.94329671]
["bitfinex","BTCUSD",1649105776177,0.00059444,46296.0,46295.0,0.98639671]
["bitfinex","BTCUSD",1649105776279,0.00059444,46296.0,46295.0,1.06420186]
["bitfinex","BTCUSD",1649105776380,0.00059444,46296.0,46295.0,1.21639973]
["bitfinex","BTCUSD",1649105776631,0.01685902,46298.0,46296.0,0.107932]
["bitfinex","BTCUSD",1649105776778,0.01685902,46298.0,46297.0,0.56011622]
["bitfinex","BTCUSD",1649105776878,0.01746454,46298.0,46297.0,0.44017928]
["bitfinex","BTCUSD",1649105776979,0.64308429,46308.0,46297.0,0.44017928]
["bitfinex","BTCUSD",1649105777078,0.0108,46307.0,46300.0,0.053967]
["bitfinex","BTCUSD",1649105777183,0.5542,46309.0,46300.0,0.053967]
["bitfinex","BTCUSD",1649105777278,0.5542,46309.0,46300.0,0.097067]
["bitfinex","BTCUSD",1649105777380,0.0108,46308.0,46300.0,0.097067]
["bitfinex","BTCUSD",1649105777479,0.5542,46309.0,46300.0,0.097067]
["bitfinex","BTCUSD",1649105777678,0.002,46310.0,46300.0,0.097067]
["bitfinex","BTCUSD",1649105778128,0.002,46310.0,46301.0,0.5]
["bitfinex","BTCUSD",1649105778227,0.21158673,46307.0,46301.0,0.5]
["bitfinex","BTCUSD",1649105778430,0.24152824,46303.0,46301.0,0.5]
["bitfinex","BTCUSD",1649105778828,0.24152824,46303.0,46300.0,0.099067]
["bitfinex","BTCUSD",1649105779227,0.24152824,46303.0,46300.0,0.149067]
["bitfinex","BTCUSD",1649105780180,0.24152824,46303.0,46300.0,0.097067]
["bitfinex","BTCUSD",1649105780781,0.24152824,46303.0,46300.0,0.100067]
["bitfinex","BTCUSD",1649105781181,0.00062675,46307.0,46300.0,0.100067]
["bitfinex","BTCUSD",1649105781330,0.00062675,46307.0,46301.0,0.107943]
["bitfinex","BTCUSD",1649105781439,0.002,46310.0,46302.0,0.34380174]
["bitfinex","BTCUSD",1649105781535,0.002,46310.0,46304.0,0.053964]
["bitfinex","BTCUSD",1649105781631,0.00062676,46307.0,46304.0,0.081755]
["bitfinex","BTCUSD",1649105781794,0.00062676,46307.0,46306.0,0.08416328]
["bitfinex","BTCUSD",1649105781886,0.00062676,46307.0,46305.0,0.55]
["bitfinex","BTCUSD",1649105781986,0.00062676,46307.0,46306.0,0.05360803]
["bitfinex","BTCUSD",1649105782585,0.002,46310.0,46306.0,0.05360803]
["bitfinex","BTCUSD",1649105782688,0.002,46310.0,46309.0,0.08417327]
["bitfinex","BTCUSD",1649105782885,0.002,46310.0,46309.0,0.12727327]
["bitfinex","BTCUSD",1649105782988,0.002,46310.0,46309.0,0.17727327]
["bitfinex","BTCUSD",1649105783886,0.002,46310.0,46309.0,0.67727327]
["bitfinex","BTCUSD",1649105784088,0.002,46310.0,46309.0,0.77727327]
["bitfinex","BTCUSD",1649105784590,0.002,46310.0,46309.0,0.6931]
["bitfinex","BTCUSD",1649105784693,0.002,46310.0,46309.0,0.78025874]
["bitfinex","BTCUSD",1649105784989,0.002,46310.0,46309.0,0.78798708]
["bitfinex","BTCUSD",1649105786028,0.002,46310.0,46309.0,0.78498708]
["bitfinex","BTCUSD",1649105786328,0.002,46310.0,46309.0,0.73498708]
["bitfinex","BTCUSD",1649105786777,0.002,46310.0,46309.0,0.73913769]
["bitfinex","BTCUSD",1649105786978,0.002,46310.0,46309.0,0.75458521]
["bitfinex","BTCUSD",1649105787179,0.002,46310.0,46309.0,1.09838695]
["bitfinex","BTCUSD",1649105787781,0.002,46310.0,46309.0,1.09839603]
["bitfinex","BTCUSD",1649105787934,0.002,46310.0,46309.0,0.99839603]
["bitfinex","BTCUSD",1649105788031,0.002,46310.0,46309.0,1.09539603]
["bitfinex","BTCUSD",1649105788683,0.002,46310.0,46309.0,1.09839603]
["bitfinex","BTCUSD",1649105789186,0.002,46310.0,46309.0,0.75459429]
["bitfinex","BTCUSD",1649105789330,0.004,46311.0,46309.0,0.75459429]
["bitfinex","BTCUSD",1649105789331,0.001,46311.0,46309.0,0.75459429]
["bitfinex","BTCUSD",1649105789631,0.001,46311.0,46309.0,0.67042647]
["bitfinex","BTCUSD",1649105789733,0.001,46311.0,46310.0,0.0935126]
["bitfinex","BTCUSD",1649105789833,0.001,46311.0,46310.0,0.5935126]
["bitfinex","BTCUSD",1649105789935,0.001,46311.0,46310.0,0.6366126]
["bitfinex","BTCUSD",1649105790735,0.001,46311.0,46310.0,0.6396126]
["bitfinex","BTCUSD",1649105791335,0.00022888,46312.0,46311.0,0.053953]
["bitfinex","BTCUSD",1649105791439,0.00022888,46312.0,46311.0,0.6474656]
["bitfinex","BTCUSD",1649105792186,0.00022888,46312.0,46311.0,0.553953]
["bitfinex","BTCUSD",1649105792286,0.00022888,46312.0,46311.0,0.56446307]
["bitfinex","BTCUSD",1649105792688,0.00022888,46312.0,46311.0,0.56846307]
["bitfinex","BTCUSD",1649105794093,0.00022888,46312.0,46311.0,0.56446307]
["bitfinex","BTCUSD",1649105794745,0.00022888,46312.0,46311.0,0.58304163]
["bitfinex","BTCUSD",1649105795746,0.00022888,46312.0,46311.0,0.58187655]
["bitfinex","BTCUSD",1649105795946,0.00022888,46312.0,46311.0,0.57887655]
["bitfinex","BTCUSD",1649105796450,0.00022888,46312.0,46311.0,0.51557856]
["bitfinex","BTCUSD",1649105796824,0.00022888,46312.0,46311.0,0.53415384]
["bitfinex","BTCUSD",1649105796973,0.34403062,46312.0,46311.0,0.53415384]
["bitfinex","BTCUSD",1649105797080,1.15,46311.0,46298.0,0.15194068]
["bitfinex","BTCUSD",1649105797176,1.18001954,46311.0,46303.0,0.0005882]
["bitfinex","BTCUSD",1649105797275,0.0108,46310.0,46303.0,0.0005882]
["bitfinex","BTCUSD",1649105797374,0.17708342,46309.0,46303.0,0.0005882]
["bitfinex","BTCUSD",1649105797475,0.34380174,46308.0,46303.0,0.0005882]
["bitfinex","BTCUSD",1649105798027,0.37310005,46306.0,46303.0,0.0005882]
["bitfinex","BTCUSD",1649105798126,0.26513863,46305.0,46303.0,0.0005882]
["bitfinex","BTCUSD",1649105798229,0.26513863,46305.0,46296.0,0.0272957]
["bitfinex","BTCUSD",1649105798379,0.60894037,46305.0,46303.0,0.00058817]
["bitfinex","BTCUSD",1649105798477,0.26513863,46305.0,46303.0,0.00058817]
["bitfinex","BTCUSD",1649105798979,0.34380174,46304.0,46303.0,0.00058817]
["bitfinex","BTCUSD",1649105799385,0.34380174,46304.0,46301.0,0.01377589]
["bitfinex","BTCUSD",1649105799581,0.34380174,46304.0,46301.0,0.01436407]
["bitfinex","BTCUSD",1649105800627,0.34380174,46304.0,46301.0,0.01377589]
["bitfinex","BTCUSD",1649105800728,0.37309652,46305.0,46301.0,0.01577589]
["bitfinex","BTCUSD",1649105801527,0.37309652,46305.0,46303.0,0.01416378]
["bitfinex","BTCUSD",1649105801828,0.31911452,46305.0,46303.0,0.01416378]
["bitfinex","BTCUSD",1649105802428,0.26513863,46305.0,46303.0,0.01416378]
["bitfinex","BTCUSD",1649105802730,0.26513863,46305.0,46303.0,0.01616378]
["bitfinex","BTCUSD",1649105802978,0.00037696,46304.0,46303.0,0.01616378]
["bitfinex","BTCUSD",1649105803682,0.00037696,46304.0,46303.0,0.01341801]
["bitfinex","BTCUSD",1649105803983,0.00037696,46304.0,46303.0,0.01141801]
["bitfinex","BTCUSD",1649105804791,0.00037696,46304.0,46303.0,0.01441801]
["bitfinex","BTCUSD",1649105805093,0.37309702,46305.0,46303.0,0.01487615]
["bitfinex","BTCUSD",1649105806142,0.37309702,46305.0,46303.0,0.01187615]
["bitfinex","BTCUSD",1649105806541,0.38173702,46305.0,46303.0,0.01187615]
["bitfinex","BTCUSD",1649105806742,0.0431,46304.0,46303.0,0.01187615]
["bitfinex","BTCUSD",1649105807045,1.15,46303.0,46294.0,0.00255827]
["bitfinex","BTCUSD",1649105807147,0.23809878,46295.0,46288.0,0.01290196]
["bitfinex","BTCUSD",1649105808073,0.23809878,46295.0,46289.0,0.0005874]
["bitfinex","BTCUSD",1649105808174,0.10798121,46294.0,46289.0,0.0005874]
["bitfinex","BTCUSD",1649105808276,0.16823121,46294.0,46289.0,0.0005874]
["bitfinex","BTCUSD",1649105808624,0.17903121,46294.0,46289.0,0.0005874]
["bitfinex","BTCUSD",1649105808775,0.17903121,46294.0,46289.0,0.0025874]
["bitfinex","BTCUSD",1649105809075,0.17903121,46294.0,46289.0,0.002]
["bitfinex","BTCUSD",1649105809175,0.17903121,46294.0,46289.0,0.0025874]
["bitfinex","BTCUSD",1649105809278,0.55895635,46294.0,46289.0,0.0025874]
["bitfinex","BTCUSD",1649105809378,0.17903121,46294.0,46289.0,0.0025874]
["bitfinex","BTCUSD",1649105809728,0.17903121,46294.0,46290.0,0.0104689]
["bitfinex","BTCUSD",1649105809827,0.17903121,46294.0,46290.0,0.02094251]
["bitfinex","BTCUSD",1649105810129,0.16823121,46294.0,46290.0,0.02094251]
["bitfinex","BTCUSD",1649105810435,0.16823121,46294.0,46290.0,0.02152991]
["bitfinex","BTCUSD",1649105810537,0.34592593,46293.0,46290.0,0.02152991]
["bitfinex","BTCUSD",1649105810830,0.34592593,46293.0,46290.0,0.02252991]
["bitfinex","BTCUSD",1649105811233,0.50790921,46293.0,46290.0,0.02252991]
["bitfinex","BTCUSD",1649105811383,0.50790921,46293.0,46290.0,0.02194251]
["bitfinex","BTCUSD",1649105811486,0.54282921,46293.0,46290.0,0.02194251]
["bitfinex","BTCUSD",1649105812000,0.54282921,46293.0,46290.0,0.04224373]
["bitfinex","BTCUSD",1649105812001,0.19690328,46293.0,46290.0,0.04224373]
["bitfinex","BTCUSD",1649105812200,0.19690328,46293.0,46290.0,0.04124373]
["bitfinex","BTCUSD",1649105812605,0.20770328,46293.0,46290.0,0.04124373]
["bitfinex","BTCUSD",1649105812701,0.26169828,46293.0,46290.0,0.04124373]
["bitfinex","BTCUSD",1649105812803,0.053995,46292.0,46290.0,0.04224373]
["bitfinex","BTCUSD",1649105812901,0.31030215,46291.0,46290.0,0.04224373]
["bitfinex","BTCUSD",1649105813804,0.3102241,46291.0,46290.0,0.04224373]
["bitfinex","BTCUSD",1649105814107,0.3102241,46291.0,46287.0,6.37e-06]
["bitfinex","BTCUSD",1649105814108,0.0003,46290.0,46287.0,6.37e-06]
["bitfinex","BTCUSD",1649105814209,0.23004296,46288.0,46287.0,6.37e-06]
["bitfinex","BTCUSD",1649105814410,0.28405496,46288.0,46287.0,6.37e-06]
["bitfinex","BTCUSD",1649105814608,0.28405496,46288.0,46266.0,0.01081]
["bitfinex","BTCUSD",1649105814609,0.054013,46282.0,46266.0,0.01081]
["bitfinex","BTCUSD",1649105814711,0.178863,46282.0,46266.0,0.01081]
["bitfinex","BTCUSD",1649105814808,0.0431,46281.0,46266.0,0.01081]
["bitfinex","BTCUSD",1649105814958,0.0431,46281.0,46265.0,0.01081]
["bitfinex","BTCUSD",1649105815157,0.37851184,46278.0,46265.0,0.01081]
["bitfinex","BTCUSD",1649105815259,0.37851184,46278.0,46271.0,0.00062621]
["bitfinex","BTCUSD",1649105815358,0.02497,46279.0,46271.0,0.00062621]
["bitfinex","BTCUSD",1649105815541,0.24661189,46278.0,46271.0,0.00062621]
["bitfinex","BTCUSD",1649105815786,0.35463945,46278.0,46271.0,0.00062621]
["bitfinex","BTCUSD",1649105815885,0.16205064,46276.0,46271.0,0.00062621]
["bitfinex","BTCUSD",1649105815988,0.17285064,46276.0,46271.0,0.00062621]
["bitfinex","BTCUSD",1649105816186,0.17285064,46276.0,46264.0,0.00250521]
["bitfinex","BTCUSD",1649105816187,0.16205064,46276.0,46264.0,0.00250521]
["bitfinex","BTCUSD",1649105816288,0.16205064,46276.0,46262.0,0.01081]
["bitfinex","BTCUSD",1649105816386,0.20156443,46268.0,46262.0,0.01081]
["bitfinex","BTCUSD",1649105816487,0.20156443,46268.0,46264.0,0.00250521]
["bitfinex","BTCUSD",1649105816586,0.20156443,46268.0,46265.0,0.01081]
["bitfinex","BTCUSD",1649105817639,0.054019,46267.0,46264.0,0.00062627]
["bitfinex","BTCUSD",1649105818340,0.054019,46267.0,46264.0,0.00906148]
["bitfinex","BTCUSD",1649105818639,0.054019,46267.0,46264.0,0.00843521]
["bitfinex","BTCUSD",1649105819478,0.36361794,46268.0,46264.0,0.00843521]
["bitfinex","BTCUSD",1649105820133,0.36361794,46268.0,46264.0,0.00901932]
["bitfinex","BTCUSD",1649105820531,0.20156443,46268.0,46264.0,0.00901932]
["bitfinex","BTCUSD",1649105820633,0.0540091,46271.0,46264.0,0.00901932]
["bitfinex","BTCUSD",1649105820741,0.85883866,46266.0,46264.0,0.00901932]
["bitfinex","BTCUSD",1649105821037,0.85883866,46266.0,46264.0,0.00843521]
["bitfinex","BTCUSD",1649105821284,0.85924055,46266.0,46264.0,0.00843521]
["bitfinex","BTCUSD",1649105821583,0.85924055,46266.0,46265.0,0.01051893]
["bitfinex","BTCUSD",1649105821688,0.85924055,46266.0,46265.0,2.79164096]
["bitfinex","BTCUSD",1649105821886,0.85924055,46266.0,46265.0,2.94564496]
["bitfinex","BTCUSD",1649105821988,0.14807714,46266.0,46265.0,2.93512603]
["bitfinex","BTCUSD",1649105822189,0.14807714,46266.0,46265.0,2.95620134]
["bitfinex","BTCUSD",1649105822290,0.14807714,46266.0,46265.0,2.99930134]
["bitfinex","BTCUSD",1649105822488,0.14807714,46266.0,46265.0,2.9993002]
["bitfinex","BTCUSD",1649105823342,0.14807714,46266.0,46265.0,3.1993002]
["bitfinex","BTCUSD",1649105823447,0.00419392,46276.0,46266.0,1.15]
["bitfinex","BTCUSD",1649105823543,0.00419392,46276.0,46271.0,0.01051677]
["bitfinex","BTCUSD",1649105823642,0.00419392,46276.0,46275.0,0.01051677]
["bitfinex","BTCUSD",1649105823842,0.00419392,46276.0,46275.0,0.39733275]
["bitfinex","BTCUSD",1649105824050,0.5535,46287.0,46275.0,0.48681712]
["bitfinex","BTCUSD",1649105824141,0.5535,46287.0,46280.0,0.01051495]
["bitfinex","BTCUSD",1649105824295,0.5535,46287.0,46285.0,0.01051552]
["bitfinex","BTCUSD",1649105824394,0.23404757,46292.0,46286.0,0.01051552]
["bitfinex","BTCUSD",1649105824492,0.23404757,46292.0,46285.0,0.0431]
["bitfinex","BTCUSD",1649105824592,0.23404757,46292.0,46286.0,0.05398]
["bitfinex","BTCUSD",1649105824691,0.23404757,46292.0,46287.0,0.0278084]
["bitfinex","BTCUSD",1649105824893,0.23404757,46292.0,46287.0,0.02839518]
["bitfinex","BTCUSD",1649105825895,0.23404757,46292.0,46287.0,0.0278084]
["bitfinex","BTCUSD",1649105826097,0.23404757,46292.0,46287.0,0.02839518]
["bitfinex","BTCUSD",1649105826871,0.23404757,46292.0,46287.0,0.03139518]
["bitfinex","BTCUSD",1649105827073,0.23404757,46292.0,46287.0,0.0308084]
["bitfinex","BTCUSD",1649105827222,0.23404757,46292.0,46287.0,0.03139518]
["bitfinex","BTCUSD",1649105827376,0.0031,46294.0,46289.0,0.00043322]
["bitfinex","BTCUSD",1649105828072,0.00405411,46292.0,46289.0,0.00885358]
["bitfinex","BTCUSD",1649105828421,0.00405411,46292.0,46289.0,0.06341814]
["bitfinex","BTCUSD",1649105828823,0.00405411,46292.0,46290.0,0.053979]
["bitfinex","BTCUSD",1649105829024,0.00405411,46292.0,46291.0,0.01051461]
["bitfinex","BTCUSD",1649105829726,0.00405411,46292.0,46291.0,0.0105145]
["bitfinex","BTCUSD",1649105830847,0.00405411,46292.0,46291.0,0.0135145]
["bitfinex","BTCUSD",1649105830942,0.00405411,46292.0,46291.0,0.35723162]
["bitfinex","BTCUSD",1649105831143,0.00405411,46292.0,46291.0,0.50033162]
["bitfinex","BTCUSD",1649105831346,0.00405411,46292.0,46291.0,0.48981712]
["bitfinex","BTCUSD",1649105831644,0.00405411,46292.0,46291.0,0.50033116]
["bitfinex","BTCUSD",1649105832044,0.00405411,46292.0,46291.0,0.50033071]
["bitfinex","BTCUSD",1649105832146,0.00405411,46292.0,46291.0,0.49733071]
["bitfinex","BTCUSD",1649105832452,0.00405411,46292.0,46291.0,0.15361359]
["bitfinex","BTCUSD",1649105832652,0.00405411,46292.0,46291.0,0.05361359]
["bitfinex","BTCUSD",1649105832847,0.00405411,46292.0,46291.0,0.05861359]
["bitfinex","BTCUSD",1649105834099,0.00405411,46292.0,46291.0,0.05361359]
["bitfinex","BTCUSD",1649105834828,0.00405411,46292.0,46291.0,0.05861359]
["bitfinex","BTCUSD",1649105836729,0.00405411,46292.0,46291.0,0.05361359]
["bitfinex","BTCUSD",1649105836831,0.00405411,46292.0,46291.0,0.05861359]
["bitfinex","BTCUSD",1649105836929,0.00405411,46292.0,46291.0,0.21803694]
["bitfinex","BTCUSD",1649105837029,0.00405411,46292.0,46291.0,0.0481]
["bitfinex","BTCUSD",1649105837130,0.00405411,46292.0,46291.0,0.05861404]
["bitfinex","BTCUSD",1649105838139,0.00405411,46292.0,46291.0,0.05361404]
["bitfinex","BTCUSD",1649105838890,0.00405411,46292.0,46291.0,0.05761404]
["bitfinex","BTCUSD",1649105839089,0.00254832,46292.0,46291.0,0.05761404]
["bitfinex","BTCUSD",1649105839540,0.00254832,46292.0,46291.0,0.40133071]
["bitfinex","BTCUSD",1649105839739,0.00254832,46292.0,46291.0,0.50133071]
["bitfinex","BTCUSD",1649105840040,0.00254832,46292.0,46291.0,0.66075406]
["bitfinex","BTCUSD",1649105840241,0.00254832,46292.0,46291.0,0.58549308]
["bitfinex","BTCUSD",1649105840542,0.00254832,46292.0,46291.0,0.88364256]
["bitfinex","BTCUSD",1649105840742,0.00254832,46292.0,46291.0,0.87964256]
["bitfinex","BTCUSD",1649105840842,0.00254832,46292.0,46291.0,0.88364256]
["bitfinex","BTCUSD",1649105840944,0.0035298,46292.0,46291.0,0.88364256]
["bitfinex","BTCUSD",1649105842156,0.0035298,46292.0,46291.0,0.87964256]
["bitfinex","BTCUSD",1649105842356,0.0035298,46292.0,46291.0,0.58149308]
["bitfinex","BTCUSD",1649105842557,0.0035298,46292.0,46291.0,0.57099402]
["bitfinex","BTCUSD",1649105842855,0.0035298,46292.0,46291.0,0.57499402]
["bitfinex","BTCUSD",1649105844161,0.0035298,46292.0,46291.0,0.57099402]
["bitfinex","BTCUSD",1649105844860,0.0035298,46292.0,46291.0,0.57499402]
["bitfinex","BTCUSD",1649105846194,0.0035298,46292.0,46291.0,0.57099402]
["bitfinex","BTCUSD",1649105846894,0.85320449,46292.0,46291.0,0.57499402]
["bitfinex","BTCUSD",1649105846994,0.85320449,46292.0,46291.0,0.56851887]
["bitfinex","BTCUSD",1649105848147,0.85320449,46292.0,46291.0,0.49732776]
["bitfinex","BTCUSD",1649105848246,0.85320449,46292.0,46291.0,1.03662776]
["bitfinex","BTCUSD",1649105848247,0.53932449,46292.0,46291.0,1.03662776]
["bitfinex","BTCUSD",1649105848346,0.20498008,46292.0,46291.0,1.31010296]
["bitfinex","BTCUSD",1649105848446,0.20498008,46292.0,46291.0,2.15939232]
["bitfinex","BTCUSD",1649105848549,0.20498008,46292.0,46291.0,2.18046098]
["bitfinex","BTCUSD",1649105848847,0.0031,46294.0,46293.0,0.6648]
["bitfinex","BTCUSD",1649105848950,0.0031,46294.0,46293.0,1.02195152]
["bitfinex","BTCUSD",1649105849051,0.0031,46294.0,46293.0,1.22585152]
["bitfinex","BTCUSD",1649105849321,0.0031,46294.0,46293.0,1.23641022]
["bitfinex","BTCUSD",1649105849381,0.0031,46294.0,46293.0,0.57161022]
["bitfinex","BTCUSD",1649105849481,0.0031,46294.0,46293.0,1.23641022]
["bitfinex","BTCUSD",1649105849883,0.0031,46294.0,46293.0,1.73641022]
["bitfinex","BTCUSD",1649105849983,0.0031,46294.0,46293.0,1.97040042]
["bitfinex","BTCUSD",1649105850232,0.0031,46294.0,46293.0,2.02040042]
["bitfinex","BTCUSD",1649105850331,0.0031,46294.0,46293.0,1.35560042]
["bitfinex","BTCUSD",1649105850633,0.0031,46294.0,46293.0,1.34504172]
["bitfinex","BTCUSD",1649105850932,0.0031,46294.0,46293.0,1.34904172]
["bitfinex","BTCUSD",1649105851433,0.0031,46294.0,46293.0,0.86066584]
["bitfinex","BTCUSD",1649105851636,0.002,46296.0,46294.0,1.38]
["bitfinex","BTCUSD",1649105851735,0.002,46296.0,46295.0,0.34702794]
["bitfinex","BTCUSD",1649105851833,0.002,46296.0,46295.0,0.49416359]
["bitfinex","BTCUSD",1649105852341,0.87433249,46317.0,46297.0,1.70926677]
["bitfinex","BTCUSD",1649105852436,0.87433249,46317.0,46301.0,0.053955]
["bitfinex","BTCUSD",1649105852538,0.87433249,46317.0,46305.0,0.053953]
["bitfinex","BTCUSD",1649105852636,0.87433249,46317.0,46306.0,0.35092843]
["bitfinex","BTCUSD",1649105852736,0.00055038,46307.0,46306.0,0.39402843]
["bitfinex","BTCUSD",1649105852836,0.00055038,46307.0,46306.0,0.1237153]
["bitfinex","BTCUSD",1649105853483,0.30603972,46312.0,46306.0,0.1237153]
["bitfinex","BTCUSD",1649105853632,0.30603972,46312.0,46307.0,0.05]
["bitfinex","BTCUSD",1649105853732,0.00055041,46309.0,46307.0,0.05]
["bitfinex","BTCUSD",1649105853835,0.00055041,46309.0,46308.0,0.07769169]
["bitfinex","BTCUSD",1649105854482,0.00021109,46309.0,46308.0,0.07769169]
["bitfinex","BTCUSD",1649105854684,0.0108,46317.0,46308.0,0.07769169]
["bitfinex","BTCUSD",1649105854785,0.0108,46317.0,46310.0,0.053957]
["bitfinex","BTCUSD",1649105854884,0.0031,46318.0,46310.0,0.053957]
["bitfinex","BTCUSD",1649105854984,0.0031,46318.0,46310.0,0.05688037]
["bitfinex","BTCUSD",1649105855236,0.24964582,46315.0,46310.0,0.05688037]
["bitfinex","BTCUSD",1649105856835,0.24964582,46315.0,46313.0,0.00856373]
["bitfinex","BTCUSD",1649105857535,0.24964582,46315.0,46313.0,0.00904115]
["bitfinex","BTCUSD",1649105858837,0.2525474,46315.0,46313.0,0.00904115]
["bitfinex","BTCUSD",1649105858939,0.2525474,46315.0,46313.0,0.01204115]
["bitfinex","BTCUSD",1649105859588,0.2525474,46315.0,46313.0,0.01496435]
["bitfinex","BTCUSD",1649105860191,0.2525474,46315.0,46313.0,0.01196435]
["bitfinex","BTCUSD",1649105860882,0.25226809,46315.0,46313.0,0.01196435]
["bitfinex","BTCUSD",1649105860985,0.25226809,46315.0,46313.0,0.01496435]
["bitfinex","BTCUSD",1649105861384,0.30623285,46315.0,46313.0,0.01496435]
["bitfinex","BTCUSD",1649105862137,0.30623285,46315.0,46313.0,0.01196435]
["bitfinex","BTCUSD",1649105862940,0.30623285,46315.0,46313.0,0.01496435]
["bitfinex","BTCUSD",1649105863391,0.30623285,46315.0,46313.0,0.0154416]
["bitfinex","BTCUSD",1649105863791,0.30361058,46315.0,46313.0,0.0176319]
["bitfinex","BTCUSD",1649105864193,0.30361058,46315.0,46313.0,0.0146319]
["bitfinex","BTCUSD",1649105864981,0.30361058,46315.0,46313.0,0.0176319]
["bitfinex","BTCUSD",1649105865781,0.30361058,46315.0,46313.0,0.02838549]
["bitfinex","BTCUSD",1649105866183,0.30361058,46315.0,46313.0,0.02538549]
["bitfinex","BTCUSD",1649105866933,0.30361058,46315.0,46313.0,0.02838549]
["bitfinex","BTCUSD",1649105867437,0.30361058,46315.0,46314.0,0.00032564]
["bitfinex","BTCUSD",1649105868979,0.30361058,46315.0,46314.0,0.00332564]
["bitfinex","BTCUSD",1649105870837,0.30361058,46315.0,46314.0,0.00032564]
["bitfinex","BTCUSD",1649105870939,0.30361058,46315.0,46314.0,0.00332564]
["bitfinex","BTCUSD",1649105872234,0.30361058,46315.0,46314.0,0.00032564]
["bitfinex","BTCUSD",1649105872987,0.30361058,46315.0,46314.0,0.00232564]
["bitfinex","BTCUSD",1649105873837,0.30328505,46315.0,46314.0,0.00232564]
["bitfinex","BTCUSD",1649105874290,0.30328505,46315.0,46314.0,0.00032564]
["bitfinex","BTCUSD",1649105874939,0.30328505,46315.0,46314.0,0.00232564]
["bitfinex","BTCUSD",1649105875440,1.00328505,46315.0,46314.0,0.00232564]
["bitfinex","BTCUSD",1649105876333,1.00328505,46315.0,46314.0,0.00032564]
["bitfinex","BTCUSD",1649105877034,1.00328505,46315.0,46314.0,0.00232564]
["bitfinex","BTCUSD",1649105878334,1.00328505,46315.0,46314.0,0.00032564]
["bitfinex","BTCUSD",1649105878984,1.00328505,46315.0,46314.0,0.00232564]
["bitfinex","BTCUSD",1649105879802,0.7,46315.0,46314.0,0.00232564]
["bitfinex","BTCUSD",1649105880304,0.7,46315.0,46314.0,0.00032564]
["bitfinex","BTCUSD",1649105880406,0.69967439,46315.0,46314.0,0.00032564]
["bitfinex","BTCUSD",1649105880857,0.69967439,46315.0,46314.0,0.0108356]
["bitfinex","BTCUSD",1649105880957,0.69967439,46315.0,46314.0,0.0138356]
["bitfinex","BTCUSD",1649105881157,0.69967439,46315.0,46314.0,0.04243395]
["bitfinex","BTCUSD",1649105882111,0.69967439,46315.0,46314.0,0.05228412]
["bitfinex","BTCUSD",1649105882260,0.69967439,46315.0,46314.0,0.04928412]
["bitfinex","BTCUSD",1649105882362,0.24641017,46310.0,46307.0,0.118711]
["bitfinex","BTCUSD",1649105882460,0.24641017,46310.0,46309.0,0.15942698]
["bitfinex","BTCUSD",1649105882559,0.24641017,46310.0,46309.0,0.01050996]
["bitfinex","BTCUSD",1649105882659,0.24641017,46310.0,46309.0,0.05360996]
["bitfinex","BTCUSD",1649105883888,0.24641017,46310.0,46309.0,0.10756496]
["bitfinex","BTCUSD",1649105884086,0.24641017,46310.0,46309.0,0.15756496]
["bitfinex","BTCUSD",1649105884989,0.24641017,46310.0,46309.0,0.16056496]
["bitfinex","BTCUSD",1649105885091,0.24641017,46310.0,46305.0,0.48975378]
["bitfinex","BTCUSD",1649105885092,0.25,46309.0,46297.0,0.80046097]
["bitfinex","BTCUSD",1649105885194,0.24641017,46310.0,46308.0,0.05]
["bitfinex","BTCUSD",1649105885393,0.24641017,46310.0,46309.0,0.0431]
["bitfinex","BTCUSD",1649105885591,0.24665492,46310.0,46309.0,0.0431]
["bitfinex","BTCUSD",1649105885693,0.24665492,46310.0,46309.0,0.13805651]
["bitfinex","BTCUSD",1649105887040,0.24654866,46310.0,46309.0,0.14105651]
["bitfinex","BTCUSD",1649105887441,0.24654866,46310.0,46309.0,0.14104217]
["bitfinex","BTCUSD",1649105887641,0.24681813,46310.0,46309.0,0.14104217]
["bitfinex","BTCUSD",1649105887797,0.24681813,46310.0,46309.0,0.0461]
["bitfinex","BTCUSD",1649105887991,0.24681813,46310.0,46309.0,0.003]
["bitfinex","BTCUSD",1649105888102,0.57845279,46310.0,46309.0,0.003]
["bitfinex","BTCUSD",1649105888243,0.57845279,46310.0,46307.0,0.207908]
["bitfinex","BTCUSD",1649105888693,0.57845279,46310.0,46307.0,0.1]
["bitfinex","BTCUSD",1649105888791,0.57845279,46310.0,46308.0,0.05]
["bitfinex","BTCUSD",1649105889294,0.57845279,46310.0,46307.0,0.003]
["bitfinex","BTCUSD",1649105890043,0.57845279,46310.0,46308.0,0.00907385]
["bitfinex","BTCUSD",1649105890347,0.24681813,46310.0,46308.0,0.00907385]
["bitfinex","BTCUSD",1649105890986,0.24681813,46310.0,46308.0,0.01207385]
["bitfinex","BTCUSD",1649105892236,0.24681813,46310.0,46308.0,0.00907385]
["bitfinex","BTCUSD",1649105893038,0.24681813,46310.0,46308.0,0.01307385]
["bitfinex","BTCUSD",1649105893138,0.24681813,46310.0,46309.0,0.01051268]
["bitfinex","BTCUSD",1649105895080,0.24681813,46310.0,46309.0,0.01451268]
["bitfinex","BTCUSD",1649105895383,0.24681813,46310.0,46309.0,0.004]
["bitfinex","BTCUSD",1649105895484,0.24681813,46310.0,46309.0,0.16342698]
["bitfinex","BTCUSD",1649105895634,0.57845279,46310.0,46309.0,0.16342698]
["bitfinex","BTCUSD",1649105895734,1.15,46309.0,46303.0,0.17415741]
["bitfinex","BTCUSD",1649105895985,1.15,46309.0,46302.0,0.00057074]
["bitfinex","BTCUSD",1649105896283,1.32731526,46309.0,46302.0,0.00057074]
["bitfinex","BTCUSD",1649105896383,1.15,46309.0,46302.0,0.00057074]
["bitfinex","BTCUSD",1649105896485,1.32731526,46309.0,46302.0,0.00057074]
["bitfinex","BTCUSD",1649105896683,0.05397306,46308.0,46299.0,0.0108]
["bitfinex","BTCUSD",1649105896933,0.05397306,46308.0,46302.0,0.00055219]
["bitfinex","BTCUSD",1649105896934,0.20747867,46307.0,46302.0,0.00055219]
["bitfinex","BTCUSD",1649105897885,0.20747867,46307.0,46298.0,0.0108]
["bitfinex","BTCUSD",1649105898141,0.05397571,46305.0,46302.0,0.00055219]
["bitfinex","BTCUSD",1649105898344,0.18165695,46304.0,46302.0,0.00055219]
["bitfinex","BTCUSD",1649105898442,0.05397571,46305.0,46302.0,0.00055219]
["bitfinex","BTCUSD",1649105898645,0.28961549,46305.0,46302.0,2.19e-06]
["bitfinex","BTCUSD",1649105898741,0.10796265,46304.0,46302.0,2.19e-06]
["bitfinex","BTCUSD",1649105898845,0.18261234,46303.0,46302.0,2.19e-06]
["bitfinex","BTCUSD",1649105898944,0.3599276,46303.0,46302.0,2.19e-06]
["bitfinex","BTCUSD",1649105899043,0.23660434,46303.0,46302.0,2.19e-06]
["bitfinex","BTCUSD",1649105899141,0.23660434,46303.0,46301.0,0.00882753]
["bitfinex","BTCUSD",1649105899142,0.41416539,46303.0,46301.0,0.00882753]
["bitfinex","BTCUSD",1649105899242,0.17756105,46302.0,46301.0,0.00882753]
["bitfinex","BTCUSD",1649105899842,0.37756105,46302.0,46301.0,0.00882753]
["bitfinex","BTCUSD",1649105899944,0.38808236,46302.0,46301.0,2.753e-05]
["bitfinex","BTCUSD",1649105900042,0.21052131,46302.0,46301.0,2.753e-05]
["bitfinex","BTCUSD",1649105900746,0.28780033,46290.0,46289.0,0.0108]
["bitfinex","BTCUSD",1649105900844,0.28780033,46290.0,46286.0,0.0108]
["bitfinex","BTCUSD",1649105901044,0.2055504,46287.0,46285.0,0.0108]
["bitfinex","BTCUSD",1649105901146,0.2055504,46287.0,46281.0,0.17415741]
["bitfinex","BTCUSD",1649105901447,0.2055504,46287.0,46282.0,0.0108]
["bitfinex","BTCUSD",1649105901547,0.2055504,46287.0,46281.0,0.17415741]
["bitfinex","BTCUSD",1649105901894,0.26498092,46287.0,46281.0,0.17415741]
["bitfinex","BTCUSD",1649105901995,0.0108,46289.0,46281.0,0.17415741]
["bitfinex","BTCUSD",1649105902098,0.0108,46289.0,46281.0,0.22415741]
["bitfinex","BTCUSD",1649105902192,0.0108,46289.0,46282.0,0.50572833]
["bitfinex","BTCUSD",1649105902295,0.28780033,46290.0,46282.0,0.61369533]
["bitfinex","BTCUSD",1649105902393,0.28780033,46290.0,46283.0,0.17415741]
["bitfinex","BTCUSD",1649105902497,0.28780033,46290.0,46284.0,0.05]
["bitfinex","BTCUSD",1649105902594,0.28780033,46290.0,46285.0,0.33157092]
["bitfinex","BTCUSD",1649105903195,0.28780033,46290.0,46285.0,0.053981]
["bitfinex","BTCUSD",1649105903295,0.28780033,46290.0,46284.0,0.05]
["bitfinex","BTCUSD",1649105903746,0.28780033,46290.0,46280.0,0.22415741]
["bitfinex","BTCUSD",1649105903844,0.28780033,46290.0,46282.0,0.00927139]
["bitfinex","BTCUSD",1649105904148,0.28780033,46290.0,46285.0,0.00062523]
["bitfinex","BTCUSD",1649105905149,0.28780033,46290.0,46282.0,0.00927139]
["bitfinex","BTCUSD",1649105905350,0.28780033,46290.0,46285.0,0.00062522]
["bitfinex","BTCUSD",1649105905885,0.05399414,46289.0,46285.0,0.00062522]
["bitfinex","BTCUSD",1649105906087,0.05399414,46289.0,46286.0,0.00926929]
["bitfinex","BTCUSD",1649105906786,0.28819138,46290.0,46286.0,0.00926929]
["bitfinex","BTCUSD",1649105907688,0.28819138,46290.0,46286.0,0.00989451]
["bitfinex","BTCUSD",1649105908740,0.28819138,46290.0,46286.0,0.00926929]
["bitfinex","BTCUSD",1649105908891,0.28819138,46290.0,46286.0,0.00987396]
["bitfinex","BTCUSD",1649105909679,0.17998803,46287.0,46286.0,0.00987396]
["bitfinex","BTCUSD",1649105909880,0.17998803,46287.0,46286.0,0.00926929]
["bitfinex","BTCUSD",1649105912487,0.15606687,46290.0,46286.0,0.00926929]
["bitfinex","BTCUSD",1649105912683,0.17849603,46289.0,46286.0,0.00926929]
["bitfinex","BTCUSD",1649105913736,0.2324914,46289.0,46286.0,0.00926929]
["bitfinex","BTCUSD",1649105913935,0.00019483,46287.0,46286.0,0.00926929]
["bitfinex","BTCUSD",1649105915994,0.15606687,46290.0,46287.0,8.907e-05]
["bitfinex","BTCUSD",1649105916841,0.14606687,46290.0,46287.0,8.907e-05]
["bitfinex","BTCUSD",1649105917832,0.14606687,46290.0,46288.0,0.053984]
["bitfinex","BTCUSD",1649105919832,0.14606687,46290.0,46289.0,0.00866298]
["bitfinex","BTCUSD",1649105922106,0.14606687,46290.0,46289.0,0.01732456]
["bitfinex","BTCUSD",1649105922303,0.14606687,46290.0,46289.0,0.01815318]
["bitfinex","BTCUSD",1649105923709,0.14606687,46290.0,46289.0,0.34785618]
["bitfinex","BTCUSD",1649105923954,0.14606687,46290.0,46289.0,0.39785618]
["bitfinex","BTCUSD",1649105924534,0.14606687,46290.0,46289.0,0.06815318]
["bitfinex","BTCUSD",1649105924736,0.14606687,46290.0,46289.0,0.01815318]
["bitfinex","BTCUSD",1649105929360,0.14606687,46290.0,46289.0,0.02340772]
["bitfinex","BTCUSD",1649105936044,0.99581547,46295.0,46290.0,0.06828183]
["bitfinex","BTCUSD",1649105936148,0.20171547,46295.0,46290.0,0.06828183]
["bitfinex","BTCUSD",1649105936244,0.0108,46299.0,46290.0,0.06828183]
["bitfinex","BTCUSD",1649105936345,1.1057,46304.0,46290.0,0.06828183]
["bitfinex","BTCUSD",1649105936445,0.0108,46299.0,46290.0,0.06828183]
["bitfinex","BTCUSD",1649105936545,0.0108,46299.0,46290.0,0.06883644]
["bitfinex","BTCUSD",1649105937595,0.0108,46299.0,46290.0,0.06828183]
["bitfinex","BTCUSD",1649105937797,0.0108,46299.0,46292.0,0.00055461]
["bitfinex","BTCUSD",1649105937997,0.19537642,46298.0,46292.0,0.00106296]
["bitfinex","BTCUSD",1649105938350,0.0108,46297.0,46292.0,0.00106296]
["bitfinex","BTCUSD",1649105938800,0.0108,46297.0,46292.0,0.00050835]
["bitfinex","BTCUSD",1649105938898,0.0108,46297.0,46292.0,0.00962729]
["bitfinex","BTCUSD",1649105938999,0.0108,46297.0,46292.0,0.01018189]
["bitfinex","BTCUSD",1649105939993,0.0108,46297.0,46292.0,0.00962729]
["bitfinex","BTCUSD",1649105940196,0.0108,46297.0,46292.0,0.01018189]
["bitfinex","BTCUSD",1649105940647,0.0108,46299.0,46292.0,0.01018189]
["bitfinex","BTCUSD",1649105941198,0.0108,46299.0,46292.0,0.00962729]
["bitfinex","BTCUSD",1649105941397,0.0108,46299.0,46293.0,0.00055459]
["bitfinex","BTCUSD",1649105942100,0.0108,46299.0,46293.0,0.00106269]
["bitfinex","BTCUSD",1649105942348,0.0108,46299.0,46293.0,0.0005081]
["bitfinex","BTCUSD",1649105942449,1.0949,46304.0,46302.0,0.21067562]
["bitfinex","BTCUSD",1649105942549,0.17759556,46303.0,46302.0,0.21067562]
["bitfinex","BTCUSD",1649105942650,0.17814941,46303.0,46302.0,0.21067562]
["bitfinex","BTCUSD",1649105943049,0.00055385,46303.0,46302.0,0.21067562]
["bitfinex","BTCUSD",1649105943591,0.66706868,46305.0,46302.0,0.21067562]
["bitfinex","BTCUSD",1649105943689,0.17759695,46303.0,46302.0,0.21067562]
["bitfinex","BTCUSD",1649105944742,0.17759695,46303.0,46302.0,0.21978883]
["bitfinex","BTCUSD",1649105945042,0.15292276,46304.0,46302.0,0.21978883]
["bitfinex","BTCUSD",1649105945043,0.33051971,46304.0,46302.0,0.21978883]
["bitfinex","BTCUSD",1649105945292,0.17759695,46303.0,46302.0,0.21978883]
["bitfinex","BTCUSD",1649105945947,0.17759695,46304.0,46302.0,0.21978883]
["bitfinex","BTCUSD",1649105946144,0.17759695,46304.0,46302.0,0.22034694]
["bitfinex","BTCUSD",1649105946694,0.17759695,46304.0,46302.0,0.22946022]
["bitfinex","BTCUSD",1649105947338,0.17759695,46303.0,46302.0,0.22946022]
["bitfinex","BTCUSD",1649105948139,0.17759695,46304.0,46302.0,0.22946022]
["bitfinex","BTCUSD",1649105948337,0.17759695,46304.0,46303.0,0.00055805]
["bitfinex","BTCUSD",1649105949991,0.64839063,46305.0,46303.0,0.00055805]
["bitfinex","BTCUSD",1649105950093,0.59440985,46305.0,46303.0,0.00055805]
["bitfinex","BTCUSD",1649105950674,0.59440985,46305.0,46303.0,0.00966968]
["bitfinex","BTCUSD",1649105950922,0.81605392,46305.0,46303.0,0.00966968]
["bitfinex","BTCUSD",1649105951422,0.59440985,46305.0,46303.0,0.00966968]
["bitfinex","BTCUSD",1649105952171,0.59440985,46305.0,46304.0,0.00053295]
["bitfinex","BTCUSD",1649105953873,0.1,46305.0,46304.0,0.00053295]
["bitfinex","BTCUSD",1649105953973,0.27758703,46305.0,46304.0,0.00053295]
["bitfinex","BTCUSD",1649105954072,0.23244407,46306.0,46304.0,0.00053295]
["bitfinex","BTCUSD",1649105954898,0.17758723,46305.0,46304.0,0.00053295]
["bitfinex","BTCUSD",1649105954994,0.0108,46306.0,46304.0,0.00053295]
["bitfinex","BTCUSD",1649105955196,0.16839406,46305.0,46304.0,0.00053295]
["bitfinex","BTCUSD",1649105956746,0.0108,46306.0,46304.0,0.00053295]
["bitfinex","BTCUSD",1649105957197,0.23244407,46306.0,46304.0,0.00053295]
["bitfinex","BTCUSD",1649105957296,0.0108,46306.0,46304.0,0.00053295]
["bitfinex","BTCUSD",1649105957498,0.23244407,46306.0,46304.0,0.00053295]
["bitfinex","BTCUSD",1649105957598,0.0108,46306.0,46304.0,0.00053295]
["bitfinex","BTCUSD",1649105958032,0.17090798,46306.0,46304.0,0.00053295]
["bitfinex","BTCUSD",1649105958438,0.39255205,46306.0,46304.0,0.00053295]
["bitfinex","BTCUSD",1649105958685,0.49255205,46306.0,46304.0,0.00053295]
["bitfinex","BTCUSD",1649105959186,0.22164407,46305.0,46304.0,0.00053295]
["bitfinex","BTCUSD",1649105960843,0.49255205,46306.0,46304.0,0.00053295]
["bitfinex","BTCUSD",1649105961142,0.22164407,46305.0,46304.0,0.00053295]
["bitfinex","BTCUSD",1649105961591,0.22164407,46305.0,46304.0,0.00899953]
["bitfinex","BTCUSD",1649105961694,0.22154501,46305.0,46304.0,0.00899953]
["bitfinex","BTCUSD",1649105963112,0.58466743,46306.0,46304.0,0.00899953]
["bitfinex","BTCUSD",1649105963714,0.48466743,46306.0,46304.0,0.00899953]
["bitfinex","BTCUSD",1649105965318,0.08,46305.0,46304.0,0.00899953]
["bitfinex","BTCUSD",1649105969841,0.36105861,46305.0,46304.0,0.00899953]
["bitfinex","BTCUSD",1649105971091,0.6270315,46305.0,46304.0,0.00899953]
["bitfinex","BTCUSD",1649105971341,0.36105861,46305.0,46304.0,0.00899953]
["bitfinex","BTCUSD",1649105971592,0.6270315,46305.0,46304.0,0.00899953]
["bitfinex","BTCUSD",1649105971892,0.36105861,46305.0,46304.0,0.00899953]
["bitfinex","BTCUSD",1649105972494,0.36105861,46305.0,46304.0,0.00667694]
["bitfinex","BTCUSD",1649105973160,0.583106,46305.0,46304.0,0.00667694]
["bitfinex","BTCUSD",1649105973260,0.36105861,46305.0,46304.0,0.00667694]
["bitfinex","BTCUSD",1649105973713,0.36105861,46305.0,46304.0,0.00931061]
["bitfinex","BTCUSD",1649105974160,0.36105861,46305.0,46304.0,0.00973257]
["bitfinex","BTCUSD",1649105974261,0.46105861,46305.0,46304.0,0.00973257]
["bitfinex","BTCUSD",1649105976068,0.18,46305.0,46304.0,0.00973257]
["bitfinex","BTCUSD",1649105976224,0.37393448,46307.0,46306.0,0.23379683]
["bitfinex","BTCUSD",1649105976225,0.00062417,46307.0,46306.0,0.23379683]
["bitfinex","BTCUSD",1649105977192,0.24641017,46310.0,46306.0,0.23379683]
["bitfinex","BTCUSD",1649105977293,0.41793711,46310.0,46306.0,0.23379683]
["bitfinex","BTCUSD",1649105977494,0.00060548,46309.0,46306.0,0.23379683]
["bitfinex","BTCUSD",1649105978399,0.41793711,46310.0,46306.0,0.23379683]
["bitfinex","BTCUSD",1649105978498,0.00018187,46308.0,46306.0,0.23379683]
["bitfinex","BTCUSD",1649105980533,0.18447507,46308.0,46306.0,0.23379683]
["bitfinex","BTCUSD",1649105980936,0.1842932,46308.0,46306.0,0.23379683]
["bitfinex","BTCUSD",1649105981138,0.24168977,46307.0,46306.0,0.23379683]
["bitfinex","BTCUSD",1649105981439,0.24168977,46307.0,46306.0,0.24363985]
["bitfinex","BTCUSD",1649105982339,0.1842932,46308.0,46306.0,0.24363985]
["bitfinex","BTCUSD",1649105982441,0.0005838,46309.0,46306.0,0.24363985]
["bitfinex","BTCUSD",1649105983241,0.24659194,46310.0,46306.0,0.24363985]
["bitfinex","BTCUSD",1649105983440,0.24717573,46310.0,46306.0,0.24363985]
["bitfinex","BTCUSD",1649105983640,0.27626534,46309.0,46306.0,0.24363985]
["bitfinex","BTCUSD",1649105983741,0.48397827,46309.0,46306.0,0.24363985]
["bitfinex","BTCUSD",1649105984092,0.20771293,46309.0,46306.0,0.24363985]
["bitfinex","BTCUSD",1649105984340,0.24717573,46310.0,46306.0,0.24363985]
["bitfinex","BTCUSD",1649105984439,0.24659194,46310.0,46306.0,0.24363985]
["bitfinex","BTCUSD",1649105984542,0.24659194,46310.0,46307.0,0.00081901]
["bitfinex","BTCUSD",1649105984643,0.24714078,46310.0,46307.0,0.00081901]
["bitfinex","BTCUSD",1649105985543,0.24714078,46310.0,46309.0,0.0103636]
["bitfinex","BTCUSD",1649105985642,0.24659194,46310.0,46309.0,0.0103636]
["bitfinex","BTCUSD",1649105987247,0.24659194,46310.0,46309.0,0.0534636]
["bitfinex","BTCUSD",1649105987749,0.24641017,46310.0,46309.0,0.0534636]
["bitfinex","BTCUSD",1649105988110,0.24641017,46310.0,46309.0,0.22779541]
["bitfinex","BTCUSD",1649105988196,0.24641017,46310.0,46309.0,0.1534636]
["bitfinex","BTCUSD",1649105988395,0.24641017,46310.0,46309.0,0.3774156]
["bitfinex","BTCUSD",1649105988494,0.24641017,46310.0,46309.0,1.62221584]
["bitfinex","BTCUSD",1649105988595,0.24641017,46310.0,46309.0,1.63272387]
["bitfinex","BTCUSD",1649105988696,0.24641017,46310.0,46309.0,1.6335428]
["bitfinex","BTCUSD",1649105989295,0.24641017,46310.0,46309.0,1.6365428]
["bitfinex","BTCUSD",1649105990201,0.24641017,46310.0,46309.0,0.22174256]
["bitfinex","BTCUSD",1649105990597,0.24641017,46310.0,46309.0,0.22224257]
["bitfinex","BTCUSD",1649105990700,0.24641017,46310.0,46309.0,0.21924257]
["bitfinex","BTCUSD",1649105991298,0.24641017,46310.0,46309.0,0.22224257]
["bitfinex","BTCUSD",1649105992298,0.24641017,46310.0,46309.0,0.23260263]
["bitfinex","BTCUSD",1649105992497,0.24641017,46310.0,46309.0,0.22960263]
["bitfinex","BTCUSD",1649105992597,0.24641017,46310.0,46309.0,0.22928377]
["bitfinex","BTCUSD",1649105993698,0.24641017,46310.0,46309.0,0.23228377]
["bitfinex","BTCUSD",1649105994202,0.24641017,46310.0,46309.0,0.13523177]
["bitfinex","BTCUSD",1649105994303,0.24641017,46310.0,46309.0,0.12472374]
["bitfinex","BTCUSD",1649105994403,0.24641017,46310.0,46309.0,0.02472374]
["bitfinex","BTCUSD",1649105994903,0.24641017,46310.0,46309.0,0.02172374]
["bitfinex","BTCUSD",1649105995301,0.24641017,46310.0,46309.0,0.02372374]
["bitfinex","BTCUSD",1649105996549,0.24641017,46310.0,46309.0,0.02172374]
["bitfinex","BTCUSD",1649105997297,0.24641017,46310.0,46309.0,0.02372374]
["bitfinex","BTCUSD",1649105998550,0.24641017,46310.0,46309.0,0.02172374]
["bitfinex","BTCUSD",1649105998703,0.24641017,46310.0,46309.0,0.02197465]
["bitfinex","BTCUSD",1649105999317,0.24641017,46310.0,46309.0,0.02397465]
["bitfinex","BTCUSD",1649105999717,0.24641017,46310.0,46309.0,0.01397465]
["bitfinex","BTCUSD",1649106000570,0.24641017,46310.0,46309.0,0.01247467]
["bitfinex","BTCUSD",1649106001322,0.24641017,46310.0,46309.0,0.01447467]
["bitfinex","BTCUSD",1649106002022,0.24641017,46310.0,46309.0,0.01343554]
["bitfinex","BTCUSD",1649106002325,0.24641017,46310.0,46309.0,0.05653554]
["bitfinex","BTCUSD",1649106002426,0.24641017,46310.0,46309.0,0.38238642]
["bitfinex","BTCUSD",1649106002626,0.24641017,46310.0,46309.0,0.48238642]
["bitfinex","BTCUSD",1649106002929,0.24641017,46310.0,46309.0,0.48210695]
["bitfinex","BTCUSD",1649106003095,0.24641017,46310.0,46309.0,0.48694563]
["bitfinex","BTCUSD",1649106003288,0.24641017,46310.0,46309.0,1.12624563]
["bitfinex","BTCUSD",1649106003388,0.24641017,46310.0,46309.0,1.16372264]
["bitfinex","BTCUSD",1649106003487,0.24641017,46310.0,46309.0,1.17452264]
["bitfinex","BTCUSD",1649106003588,0.00055204,46312.0,46310.0,1.103939]
["bitfinex","BTCUSD",1649106003692,1.51288078,46315.0,46311.0,0.54715789]
["bitfinex","BTCUSD",1649106003789,1.51288078,46315.0,46314.0,0.2]
["bitfinex","BTCUSD",1649106003989,1.51288078,46315.0,46314.0,0.42795001]
["bitfinex","BTCUSD",1649106004141,1.51288078,46315.0,46314.0,0.82902075]
["bitfinex","BTCUSD",1649106004240,1.51288078,46315.0,46314.0,1.25487163]
["bitfinex","BTCUSD",1649106004339,1.51288078,46315.0,46314.0,1.3497923]
["bitfinex","BTCUSD",1649106004440,1.51288078,46315.0,46314.0,0.75500674]
["bitfinex","BTCUSD",1649106004541,1.51288078,46315.0,46314.0,0.79360302]
["bitfinex","BTCUSD",1649106004638,1.51288078,46315.0,46314.0,0.8004417]
["bitfinex","BTCUSD",1649106004941,1.51288078,46315.0,46314.0,1.15266877]
["bitfinex","BTCUSD",1649106005141,1.51288078,46315.0,46314.0,0.82675351]
["bitfinex","BTCUSD",1649106005242,1.51288078,46315.0,46314.0,0.6830779]
["bitfinex","BTCUSD",1649106005441,1.51288078,46315.0,46314.0,0.6880779]
["bitfinex","BTCUSD",1649106005645,1.51288078,46315.0,46314.0,0.5880779]
["bitfinex","BTCUSD",1649106006093,1.51288078,46315.0,46314.0,0.6380779]
["bitfinex","BTCUSD",1649106006199,1.03918256,46315.0,46314.0,0.6380779]
["bitfinex","BTCUSD",1649106006794,1.03918256,46315.0,46314.0,0.96363303]
["bitfinex","BTCUSD",1649106007297,1.03918256,46315.0,46314.0,0.97443303]
["bitfinex","BTCUSD",1649106007398,1.03918256,46315.0,46314.0,0.97943303]
["bitfinex","BTCUSD",1649106007502,1.03918256,46315.0,46314.0,0.64965357]
["bitfinex","BTCUSD",1649106007699,0.44710032,46315.0,46314.0,0.6869893]
["bitfinex","BTCUSD",1649106007851,0.44710032,46315.0,46314.0,1.01676876]
["bitfinex","BTCUSD",1649106008702,0.44710032,46315.0,46314.0,1.01176876]
["bitfinex","BTCUSD",1649106009003,0.65948284,46315.0,46314.0,1.01176876]
["bitfinex","BTCUSD",1649106009103,0.65948284,46315.0,46314.0,1.13565856]
["bitfinex","BTCUSD",1649106009206,0.66508682,46315.0,46314.0,1.13565856]
["bitfinex","BTCUSD",1649106009354,0.66508682,46315.0,46314.0,1.14065856]
["bitfinex","BTCUSD",1649106010207,0.66508682,46315.0,46314.0,1.15116569]
["bitfinex","BTCUSD",1649106010551,0.66508682,46315.0,46314.0,0.82138623]
["bitfinex","BTCUSD",1649106010655,0.66508682,46315.0,46314.0,0.86412715]
["bitfinex","BTCUSD",1649106010751,0.66508682,46315.0,46314.0,0.85912715]
["bitfinex","BTCUSD",1649106011254,0.66508682,46315.0,46314.0,1.19152005]
["bitfinex","BTCUSD",1649106011407,0.66508682,46315.0,46314.0,1.19652005]
["bitfinex","BTCUSD",1649106012705,0.66508682,46315.0,46314.0,1.19152005]
["bitfinex","BTCUSD",1649106013106,0.66508682,46315.0,46314.0,1.29152005]
["bitfinex","BTCUSD",1649106013210,0.66508682,46315.0,46314.0,1.83082005]
["bitfinex","BTCUSD",1649106013309,0.33542982,46315.0,46314.0,1.83082005]
["bitfinex","BTCUSD",1649106013408,0.33542982,46315.0,46314.0,2.00983406]
["bitfinex","BTCUSD",1649106013409,0.02416382,46315.0,46314.0,2.00983406]
["bitfinex","BTCUSD",1649106013509,0.02416382,46315.0,46314.0,1.83581891]
["bitfinex","BTCUSD",1649106013607,0.00057035,46317.0,46315.0,1.15]
["bitfinex","BTCUSD",1649106013710,0.00057035,46317.0,46316.0,0.6510439]
["bitfinex","BTCUSD",1649106013810,0.0071,46323.0,46319.0,0.01703032]
["bitfinex","BTCUSD",1649106013911,0.0071,46323.0,46320.0,0.01079]
["bitfinex","BTCUSD",1649106014012,0.0071,46323.0,46320.0,0.35368889]
["bitfinex","BTCUSD",1649106014162,0.0071,46323.0,46320.0,0.72584074]
["bitfinex","BTCUSD",1649106014400,0.0071,46323.0,46320.0,0.78778564]
["bitfinex","BTCUSD",1649106014503,0.0071,46323.0,46320.0,0.84973054]
["bitfinex","BTCUSD",1649106014851,0.002,46321.0,46320.0,0.8529816]
["bitfinex","BTCUSD",1649106015199,0.002,46321.0,46320.0,0.85298024]
["bitfinex","BTCUSD",1649106015401,0.002,46321.0,46320.0,1.31096666]
["bitfinex","BTCUSD",1649106015502,0.002,46321.0,46320.0,1.35370758]
["bitfinex","BTCUSD",1649106016603,0.002,46321.0,46320.0,1.34970758]
["bitfinex","BTCUSD",1649106017003,0.002,46321.0,46320.0,1.24970758]
["bitfinex","BTCUSD",1649106017106,0.00028918,46321.0,46320.0,1.24970758]
["bitfinex","BTCUSD",1649106017304,0.00585551,46322.0,46320.0,1.24970758]
["bitfinex","BTCUSD",1649106017404,0.00585551,46322.0,46321.0,0.33221006]
["bitfinex","BTCUSD",1649106017504,0.00407938,46322.0,46321.0,0.34271605]
["bitfinex","BTCUSD",1649106017605,0.00248497,46322.0,46321.0,0.38581605]
["bitfinex","BTCUSD",1649106017754,0.00248497,46322.0,46321.0,0.88744901]
["bitfinex","BTCUSD",1649106018040,0.00248497,46322.0,46321.0,0.55523895]
["bitfinex","BTCUSD",1649106018341,0.00078441,46322.0,46321.0,0.55523895]
["bitfinex","BTCUSD",1649106018442,0.00614438,46323.0,46321.0,0.55523895]
["bitfinex","BTCUSD",1649106018543,0.00614438,46323.0,46322.0,0.01018251]
["bitfinex","BTCUSD",1649106018643,0.00440052,46323.0,46322.0,0.01018251]
["bitfinex","BTCUSD",1649106018743,0.00195943,46323.0,46322.0,0.01018251]
["bitfinex","BTCUSD",1649106018844,0.00102613,46323.0,46322.0,0.05328251]
["bitfinex","BTCUSD",1649106018992,0.00102613,46323.0,46322.0,0.10722051]
["bitfinex","BTCUSD",1649106019195,0.00081347,46323.0,46322.0,0.10722051]
["bitfinex","BTCUSD",1649106019348,0.00081347,46323.0,46322.0,0.60394785]
["bitfinex","BTCUSD",1649106019493,0.00081347,46323.0,46322.0,0.60694785]
["bitfinex","BTCUSD",1649106019696,0.00081347,46323.0,46322.0,0.66889275]
["bitfinex","BTCUSD",1649106019793,0.00081347,46323.0,46322.0,0.73083765]
["bitfinex","BTCUSD",1649106020196,0.00081347,46323.0,46322.0,1.94688465]
["bitfinex","BTCUSD",1649106020699,0.00081347,46323.0,46322.0,1.94388465]
["bitfinex","BTCUSD",1649106020802,0.0171,46324.0,46322.0,1.94388465]
["bitfinex","BTCUSD",1649106020803,0.01620607,46324.0,46322.0,1.94388465]
["bitfinex","BTCUSD",1649106020898,0.01620607,46324.0,46323.0,0.33221006]
["bitfinex","BTCUSD",1649106020899,0.01469658,46324.0,46323.0,0.33221006]
["bitfinex","BTCUSD",1649106020999,0.01158249,46324.0,46323.0,0.34271605]
["bitfinex","BTCUSD",1649106021099,0.00981243,46324.0,46323.0,0.83980247]
["bitfinex","BTCUSD",1649106021199,0.00981243,46324.0,46323.0,0.88254339]
["bitfinex","BTCUSD",1649106021200,0.00936793,46324.0,46323.0,0.88254339]
["bitfinex","BTCUSD",1649106021399,0.00936793,46324.0,46323.0,0.88554339]
["bitfinex","BTCUSD",1649106022649,0.00936793,46324.0,46323.0,0.88254339]
["bitfinex","BTCUSD",1649106022900,0.00936793,46324.0,46323.0,0.55033333]
["bitfinex","BTCUSD",1649106023004,0.00936793,46324.0,46323.0,0.53982734]
["bitfinex","BTCUSD",1649106023005,0.01013733,46324.0,46323.0,0.53982734]
["bitfinex","BTCUSD",1649106023149,0.01013733,46324.0,46323.0,0.49672734]
["bitfinex","BTCUSD",1649106023250,0.00842128,46324.0,46323.0,0.49672734]
["bitfinex","BTCUSD",1649106023349,0.0066498,46324.0,46323.0,0.49672734]
["bitfinex","BTCUSD",1649106023450,0.0066498,46324.0,46323.0,0.49972734]
["bitfinex","BTCUSD",1649106023548,0.00488964,46324.0,46323.0,0.49972734]
["bitfinex","BTCUSD",1649106023650,0.00312579,46324.0,46323.0,0.49972734]
["bitfinex","BTCUSD",1649106023753,0.00184087,46324.0,46323.0,0.49972734]
["bitfinex","BTCUSD",1649106024051,0.19439679,46324.0,46323.0,0.49972734]
["bitfinex","BTCUSD",1649106024755,0.19439679,46324.0,46323.0,0.49672734]
["bitfinex","BTCUSD",1649106025053,0.19516619,46324.0,46323.0,0.62061714]
["bitfinex","BTCUSD",1649106025156,0.19435957,46324.0,46323.0,0.62061714]
["bitfinex","BTCUSD",1649106025455,0.19435957,46324.0,46323.0,0.62361714]
["bitfinex","BTCUSD",1649106025599,0.52656963,46324.0,46323.0,0.62361714]
["bitfinex","BTCUSD",1649106026001,0.19435957,46324.0,46323.0,0.62361714]
["bitfinex","BTCUSD",1649106026650,0.19435957,46324.0,46323.0,0.62061714]
["bitfinex","BTCUSD",1649106026853,0.19435957,46324.0,46323.0,0.64846955]
["bitfinex","BTCUSD",1649106026950,0.19435957,46324.0,46323.0,0.65775618]
["bitfinex","BTCUSD",1649106027153,0.19354633,46324.0,46323.0,0.65775618]
["bitfinex","BTCUSD",1649106027451,0.19354633,46324.0,46323.0,0.65975618]
["bitfinex","BTCUSD",1649106028705,0.19354633,46324.0,46323.0,0.65775618]
["bitfinex","BTCUSD",1649106029438,0.19354633,46324.0,46323.0,0.65975618]
["bitfinex","BTCUSD",1649106029643,0.19354633,46324.0,46323.0,0.70975618]
["bitfinex","BTCUSD",1649106029743,0.00099041,46324.0,46323.0,0.70975618]
["bitfinex","BTCUSD",1649106030292,0.00099041,46324.0,46323.0,0.70475618]
["bitfinex","BTCUSD",1649106030690,0.00099041,46324.0,46323.0,0.70760076]
["bitfinex","BTCUSD",1649106030945,0.00099041,46324.0,46323.0,0.76153876]
["bitfinex","BTCUSD",1649106031445,0.00099041,46324.0,46323.0,0.76553876]
["bitfinex","BTCUSD",1649106032649,0.00099041,46324.0,46323.0,0.76153876]
["bitfinex","BTCUSD",1649106033455,0.00099041,46324.0,46323.0,0.76553876]
["bitfinex","BTCUSD",1649106033604,0.86102664,46324.0,46323.0,0.76053876]
["bitfinex","BTCUSD",1649106034154,0.86102664,46324.0,46323.0,1.09274882]
["bitfinex","BTCUSD",1649106034257,0.86102664,46324.0,46323.0,1.13584882]
["bitfinex","BTCUSD",1649106034406,0.2691155,46324.0,46323.0,1.14635481]
["bitfinex","BTCUSD",1649106034555,0.2691155,46324.0,46323.0,1.47222355]
["bitfinex","BTCUSD",1649106034759,0.2691155,46324.0,46323.0,1.46822355]
["bitfinex","BTCUSD",1649106034855,0.2691155,46324.0,46323.0,1.47305413]
["bitfinex","BTCUSD",1649106034956,0.2691155,46324.0,46323.0,1.14084407]
["bitfinex","BTCUSD",1649106035457,0.2691155,46324.0,46323.0,1.14384407]
["bitfinex","BTCUSD",1649106035958,0.2691155,46324.0,46323.0,1.47605413]
["bitfinex","BTCUSD",1649106036157,0.2691155,46324.0,46323.0,1.52605413]
["bitfinex","BTCUSD",1649106036262,0.2046184,46339.0,46323.0,1.52605413]
["bitfinex","BTCUSD",1649106036361,0.00024335,46326.0,46325.0,0.107853]
["bitfinex","BTCUSD",1649106036461,0.00024335,46326.0,46325.0,0.45388287]
["bitfinex","BTCUSD",1649106036559,0.00024335,46326.0,46325.0,0.49698287]
["bitfinex","BTCUSD",1649106036807,0.00024335,46326.0,46325.0,1.40072783]
["bitfinex","BTCUSD",1649106036998,0.00097325,46333.0,46326.0,0.40014697]
["bitfinex","BTCUSD",1649106037099,0.00097325,46333.0,46331.0,0.01050599]
["bitfinex","BTCUSD",1649106037199,0.00097325,46333.0,46332.0,0.01050599]
["bitfinex","BTCUSD",1649106037352,0.1787041,46340.0,46332.0,0.05360599]
["bitfinex","BTCUSD",1649106037448,0.1787041,46340.0,46333.0,0.3357222]
["bitfinex","BTCUSD",1649106037551,0.1787041,46340.0,46334.0,0.053926]
["bitfinex","BTCUSD",1649106038054,0.1787041,46340.0,46334.0,0.0536262]
["bitfinex","BTCUSD",1649106038158,0.1787041,46340.0,46337.0,0.04274092]
["bitfinex","BTCUSD",1649106038159,0.2384549,46339.0,46337.0,0.04274092]
["bitfinex","BTCUSD",1649106038252,0.2384549,46339.0,46337.0,0.49672734]
["bitfinex","BTCUSD",1649106038353,0.2384549,46339.0,46334.0,0.0536262]
["bitfinex","BTCUSD",1649106038555,0.2384549,46339.0,46332.0,0.06591031]
["bitfinex","BTCUSD",1649106039457,0.2384549,46339.0,46332.0,0.06791031]
["bitfinex","BTCUSD",1649106039658,0.2384549,46339.0,46336.0,0.04274092]
["bitfinex","BTCUSD",1649106039758,0.1787041,46340.0,46336.0,0.49672734]
["bitfinex","BTCUSD",1649106039862,0.1787041,46340.0,46337.0,0.053929]
["bitfinex","BTCUSD",1649106040896,0.0051,46340.0,46337.0,0.053929]
["bitfinex","BTCUSD",1649106041196,0.0051,46340.0,46338.0,0.04274092]
["bitfinex","BTCUSD",1649106041317,0.0051,46340.0,46338.0,0.49672734]
["bitfinex","BTCUSD",1649106041402,0.0051,46340.0,46338.0,0.45398642]
["bitfinex","BTCUSD",1649106041498,0.0051,46340.0,46337.0,0.055929]
["bitfinex","BTCUSD",1649106042048,0.0051,46340.0,46338.0,0.1238898]
["bitfinex","BTCUSD",1649106042552,0.18274888,46339.0,46338.0,0.1238898]
["bitfinex","BTCUSD",1649106042851,0.18274888,46339.0,46338.0,0.57787622]
["bitfinex","BTCUSD",1649106043454,0.1830869,46339.0,46338.0,0.57987622]
["bitfinex","BTCUSD",1649106044289,0.1830869,46339.0,46338.0,0.62261714]
["bitfinex","BTCUSD",1649106044788,0.1830869,46339.0,46338.0,0.62061714]
["bitfinex","BTCUSD",1649106044888,0.1830869,46339.0,46338.0,0.63846179]
["bitfinex","BTCUSD",1649106045492,0.1830869,46339.0,46338.0,0.64046179]
["bitfinex","BTCUSD",1649106046742,0.1830869,46339.0,46338.0,0.63846179]
["bitfinex","BTCUSD",1649106047144,0.1830869,46339.0,46338.0,0.64738257]
["bitfinex","BTCUSD",1649106047547,0.1830869,46339.0,46338.0,0.64838257]
["bitfinex","BTCUSD",1649106048748,0.1830869,46339.0,46338.0,0.64738257]
["bitfinex","BTCUSD",1649106049150,0.1830869,46339.0,46338.0,0.63846237]
["bitfinex","BTCUSD",1649106049549,0.1830869,46339.0,46338.0,0.64046237]
["bitfinex","BTCUSD",1649106051408,0.1830869,46339.0,46338.0,0.63846237]
["bitfinex","BTCUSD",1649106051508,0.1830869,46339.0,46338.0,0.63054159]
["bitfinex","BTCUSD",1649106052542,0.1830869,46339.0,46338.0,0.62054159]
["bitfinex","BTCUSD",1649106052742,0.1830869,46339.0,46338.0,0.61954159]
["bitfinex","BTCUSD",1649106052842,0.1830869,46339.0,46338.0,0.56759669]
["bitfinex","BTCUSD",1649106053144,0.1830869,46339.0,46338.0,0.61954159]
["bitfinex","BTCUSD",1649106053547,0.1830869,46339.0,46338.0,0.62054159]
["bitfinex","BTCUSD",1649106055595,0.1830869,46339.0,46338.0,0.62254159]
["bitfinex","BTCUSD",1649106056797,0.1830869,46339.0,46338.0,0.61954159]
["bitfinex","BTCUSD",1649106056897,0.1830869,46339.0,46338.0,0.61454159]
["bitfinex","BTCUSD",1649106057198,0.1830869,46339.0,46338.0,0.55759669]
["bitfinex","BTCUSD",1649106057399,0.1830869,46339.0,46338.0,0.61454159]
["bitfinex","BTCUSD",1649106057501,0.1830869,46339.0,46338.0,0.61654159]
["bitfinex","BTCUSD",1649106058454,0.00033802,46339.0,46338.0,0.61654159]
["bitfinex","BTCUSD",1649106058953,0.00033802,46339.0,46338.0,0.61454159]
["bitfinex","BTCUSD",1649106059398,0.00033802,46339.0,46338.0,0.66454159]
["bitfinex","BTCUSD",1649106059495,0.00033802,46339.0,46338.0,0.69232252]
["bitfinex","BTCUSD",1649106059596,0.00033802,46339.0,46338.0,0.69632252]
["bitfinex","BTCUSD",1649106060851,0.00033802,46339.0,46338.0,0.69232252]
["bitfinex","BTCUSD",1649106061051,0.00033802,46339.0,46338.0,0.70901661]
["bitfinex","BTCUSD",1649106061552,0.00033802,46339.0,46338.0,0.71301661]
["bitfinex","BTCUSD",1649106061752,0.00260728,46341.0,46340.0,199.99429661]
["bitfinex","BTCUSD",1649106061854,0.00260728,46341.0,46340.0,200.04429661]
["bitfinex","BTCUSD",1649106062052,0.00260728,46341.0,46340.0,200.49144435]
["bitfinex","BTCUSD",1649106062153,0.00260728,46341.0,46340.0,200.54102395]
["bitfinex","BTCUSD",1649106062507,0.002,46341.0,46340.0,200.59296885]
["bitfinex","BTCUSD",1649106062705,0.002,46341.0,46340.0,200.64991375]
["bitfinex","BTCUSD",1649106063496,0.002,46341.0,46340.0,200.65191375]
["bitfinex","BTCUSD",1649106063696,0.002,46341.0,46340.0,0.65761714]
["bitfinex","BTCUSD",1649106064952,0.002,46341.0,46340.0,0.65561714]
["bitfinex","BTCUSD",1649106065451,0.002,46341.0,46340.0,0.67231548]
["bitfinex","BTCUSD",1649106065553,0.002,46341.0,46340.0,0.67431548]
["bitfinex","BTCUSD",1649106066261,0.37245022,46349.0,46346.0,0.03803019]
["bitfinex","BTCUSD",1649106066454,0.16056022,46349.0,46346.0,0.03803019]
["bitfinex","BTCUSD",1649106066655,0.16056022,46349.0,46348.0,0.48988866]
["bitfinex","BTCUSD",1649106066799,0.16056022,46349.0,46348.0,0.4408998]
["bitfinex","BTCUSD",1649106066901,0.16056022,46349.0,46346.0,0.03803019]
["bitfinex","BTCUSD",1649106067451,0.004,46350.0,46346.0,0.03803019]
["bitfinex","BTCUSD",1649106067556,0.00458399,46350.0,46347.0,0.332946]
["bitfinex","BTCUSD",1649106067655,0.00458399,46350.0,46347.0,0.376046]
["bitfinex","BTCUSD",1649106067752,0.00458399,46350.0,46348.0,0.0519449]
["bitfinex","BTCUSD",1649106067957,0.0031,46352.0,46349.0,0.0431]
["bitfinex","BTCUSD",1649106067958,0.00158399,46351.0,46349.0,0.0431]
["bitfinex","BTCUSD",1649106068058,0.00158399,46351.0,46349.0,0.1000449]
["bitfinex","BTCUSD",1649106068154,0.00158399,46351.0,46349.0,0.10688358]
["bitfinex","BTCUSD",1649106068253,0.00158399,46351.0,46350.0,0.4408998]
["bitfinex","BTCUSD",1649106068452,0.00158399,46351.0,46350.0,0.4839998]
["bitfinex","BTCUSD",1649106069209,0.00158399,46351.0,46350.0,0.8169458]
["bitfinex","BTCUSD",1649106069309,0.00110399,46353.0,46350.0,0.8308458]
["bitfinex","BTCUSD",1649106069513,0.00110399,46353.0,46350.0,0.5470222]
["bitfinex","BTCUSD",1649106069607,0.00110399,46353.0,46351.0,0.06074168]
["bitfinex","BTCUSD",1649106069808,0.00110399,46353.0,46352.0,0.4839998]
["bitfinex","BTCUSD",1649106069906,0.00110399,46353.0,46352.0,0.4408998]
["bitfinex","BTCUSD",1649106070006,0.00110399,46353.0,46352.0,0.4839998]
["bitfinex","BTCUSD",1649106070216,0.16542572,46353.0,46352.0,0.4839998]
["bitfinex","BTCUSD",1649106070837,0.01078,46363.0,46352.0,0.4839998]
["bitfinex","BTCUSD",1649106070938,1.55349306,46356.0,46352.0,0.4839998]
["bitfinex","BTCUSD",1649106071041,1.55349306,46356.0,46352.0,0.0431]
["bitfinex","BTCUSD",1649106071139,0.00062466,46355.0,46352.0,0.0431]
["bitfinex","BTCUSD",1649106071239,0.00062466,46355.0,46354.0,0.00683868]
["bitfinex","BTCUSD",1649106071340,0.00062466,46355.0,46354.0,0.44773848]
["bitfinex","BTCUSD",1649106071941,0.00062466,46355.0,46351.0,0.0226671]
["bitfinex","BTCUSD",1649106072042,0.17877546,46354.0,46351.0,0.0226671]
["bitfinex","BTCUSD",1649106072844,0.17877546,46354.0,46352.0,0.053911]
["bitfinex","BTCUSD",1649106073044,1.31748456,46356.0,46353.0,0.40185876]
["bitfinex","BTCUSD",1649106073155,1.31748456,46356.0,46353.0,0.68352481]
["bitfinex","BTCUSD",1649106073156,1.24440292,46356.0,46353.0,0.68352481]
["bitfinex","BTCUSD",1649106073244,1.24440292,46356.0,46355.0,0.5393]
["bitfinex","BTCUSD",1649106073345,1.24440292,46356.0,46355.0,0.98581023]
["bitfinex","BTCUSD",1649106073446,1.24440292,46356.0,46355.0,0.75368637]
["bitfinex","BTCUSD",1649106073844,1.24440292,46356.0,46355.0,0.75368354]
["bitfinex","BTCUSD",1649106074446,1.24440292,46356.0,46355.0,0.92763009]
["bitfinex","BTCUSD",1649106074596,0.006,46370.0,46356.0,0.6648]
["bitfinex","BTCUSD",1649106074698,0.006,46370.0,46365.0,0.0139]
["bitfinex","BTCUSD",1649106074897,0.006,46370.0,46366.0,0.0431]
["bitfinex","BTCUSD",1649106075547,0.006,46370.0,46366.0,0.0461]
["bitfinex","BTCUSD",1649106075650,0.23601427,46370.0,46366.0,0.0461]
["bitfinex","BTCUSD",1649106075749,0.0121,46369.0,46366.0,0.0461]
["bitfinex","BTCUSD",1649106076001,0.15971391,46368.0,46366.0,0.0461]
["bitfinex","BTCUSD",1649106076802,0.01270317,46369.0,46367.0,0.33601386]
["bitfinex","BTCUSD",1649106076904,0.0121,46369.0,46367.0,0.53948252]
["bitfinex","BTCUSD",1649106077056,0.0121,46369.0,46368.0,0.37911386]
["bitfinex","BTCUSD",1649106077152,0.0121,46369.0,46368.0,0.05359218]
["bitfinex","BTCUSD",1649106077153,0.01270316,46369.0,46368.0,0.05359218]
["bitfinex","BTCUSD",1649106077555,0.01270316,46369.0,46368.0,0.05659218]
["bitfinex","BTCUSD",1649106078104,0.0121,46369.0,46368.0,0.40338604]
["bitfinex","BTCUSD",1649106078305,0.0121,46369.0,46368.0,0.50338604]
["bitfinex","BTCUSD",1649106078404,0.0121,46369.0,46368.0,0.55533072]
["bitfinex","BTCUSD",1649106078603,0.0121,46369.0,46368.0,0.21931686]
["bitfinex","BTCUSD",1649106078703,0.0121,46369.0,46368.0,0.27626176]
["bitfinex","BTCUSD",1649106078904,0.0121,46369.0,46368.0,0.27326176]
["bitfinex","BTCUSD",1649106079103,0.0121,46369.0,46368.0,0.17326176]
["bitfinex","BTCUSD",1649106079603,0.01236475,46369.0,46368.0,0.17626176]
["bitfinex","BTCUSD",1649106080804,0.01236475,46369.0,46368.0,0.17326176]
["bitfinex","BTCUSD",1649106081109,0.01236475,46369.0,46368.0,0.17579595]
["bitfinex","BTCUSD",1649106081608,0.01236475,46369.0,46368.0,0.17979595]
["bitfinex","BTCUSD",1649106082217,0.01236475,46369.0,46368.0,0.17988899]
["bitfinex","BTCUSD",1649106082818,0.01236475,46369.0,46368.0,0.17588899]
["bitfinex","BTCUSD",1649106082968,0.01236475,46369.0,46368.0,0.18364621]
["bitfinex","BTCUSD",1649106083272,0.01236475,46369.0,46368.0,0.1861804]
["bitfinex","BTCUSD",1649106083571,0.01236475,46369.0,46368.0,0.1891804]
["bitfinex","BTCUSD",1649106084073,0.01236475,46369.0,46368.0,0.17868844]
["bitfinex","BTCUSD",1649106084373,0.01236475,46369.0,46368.0,0.18927389]
["bitfinex","BTCUSD",1649106084778,0.01236475,46369.0,46368.0,0.52856747]
["bitfinex","BTCUSD",1649106084876,0.01236475,46369.0,46368.0,0.18627389]
["bitfinex","BTCUSD",1649106084977,0.01236475,46369.0,46368.0,0.32904081]
["bitfinex","BTCUSD",1649106085551,0.01236475,46369.0,46368.0,0.66833439]
["bitfinex","BTCUSD",1649106085646,0.01236475,46369.0,46368.0,0.33304081]
["bitfinex","BTCUSD",1649106085747,0.0005954,46371.0,46369.0,1.15]
["bitfinex","BTCUSD",1649106085855,0.0005954,46371.0,46370.0,0.60361551]
["bitfinex","BTCUSD",1649106086000,0.0011,46377.0,46371.0,0.0011908]
["bitfinex","BTCUSD",1649106086097,0.0011,46377.0,46373.0,0.0139]
["bitfinex","BTCUSD",1649106086198,0.0011,46377.0,46373.0,0.03517218]
["bitfinex","BTCUSD",1649106086302,0.0011,46377.0,46373.0,0.13021708]
["bitfinex","BTCUSD",1649106086447,0.0011,46377.0,46373.0,0.23716198]
["bitfinex","BTCUSD",1649106086748,2.37113861,46374.0,46373.0,0.23716198]
["bitfinex","BTCUSD",1649106087603,2.37113861,46374.0,46373.0,0.24216198]
["bitfinex","BTCUSD",1649106087702,2.36613861,46374.0,46373.0,0.24216198]
["bitfinex","BTCUSD",1649106088358,2.36613861,46374.0,46373.0,0.21748198]
["bitfinex","BTCUSD",1649106088451,2.36613861,46374.0,46373.0,0.16748198]
["bitfinex","BTCUSD",1649106088551,2.36613861,46374.0,46373.0,0.3269898]
["bitfinex","BTCUSD",1649106088801,2.36613861,46374.0,46373.0,0.3219898]
["bitfinex","BTCUSD",1649106089002,2.36613861,46374.0,46373.0,0.3358898]
["bitfinex","BTCUSD",1649106089351,2.36613861,46374.0,46373.0,0.1658898]
["bitfinex","BTCUSD",1649106089550,2.36613861,46374.0,46373.0,0.17560942]
["bitfinex","BTCUSD",1649106089652,2.36613861,46374.0,46373.0,0.17960942]
["bitfinex","BTCUSD",1649106089750,2.36613861,46374.0,46373.0,0.19554819]
["bitfinex","BTCUSD",1649106090052,2.36613861,46374.0,46373.0,0.29554819]
["bitfinex","BTCUSD",1649106090153,2.36613861,46374.0,46373.0,0.28164819]
["bitfinex","BTCUSD",1649106090856,2.36613861,46374.0,46373.0,0.27764819]
["bitfinex","BTCUSD",1649106091155,2.36613861,46374.0,46373.0,0.22764819]
["bitfinex","BTCUSD",1649106091557,2.36613861,46374.0,46373.0,0.23064819]
["bitfinex","BTCUSD",1649106091704,2.36613861,46374.0,46373.0,0.24615]
["bitfinex","BTCUSD",1649106092205,2.36613861,46374.0,46373.0,0.29615]
["bitfinex","BTCUSD",1649106092806,2.36613861,46374.0,46373.0,0.29315]
["bitfinex","BTCUSD",1649106093648,2.36613861,46374.0,46373.0,0.29615]
["bitfinex","BTCUSD",1649106094901,2.36613861,46374.0,46373.0,0.29315]
["bitfinex","BTCUSD",1649106095103,2.36613861,46374.0,46373.0,0.23343038]
["bitfinex","BTCUSD",1649106095202,2.36613861,46374.0,46373.0,0.24314947]
["bitfinex","BTCUSD",1649106095505,2.36613861,46374.0,46373.0,0.23539879]
["bitfinex","BTCUSD",1649106095603,2.36613861,46374.0,46373.0,0.23939879]
["bitfinex","BTCUSD",1649106096205,1.89306881,46374.0,46373.0,0.23939879]
["bitfinex","BTCUSD",1649106096809,1.89306881,46374.0,46373.0,0.23939869]
["bitfinex","BTCUSD",1649106096900,1.89306881,46374.0,46373.0,0.23539869]
["bitfinex","BTCUSD",1649106097650,1.89306881,46374.0,46373.0,0.23939869]
["bitfinex","BTCUSD",1649106098856,1.89306881,46374.0,46373.0,0.23539869]
["bitfinex","BTCUSD",1649106099559,1.89306881,46374.0,46373.0,0.24290458]
["bitfinex","BTCUSD",1649106099658,1.89306881,46374.0,46373.0,0.24590458]
["bitfinex","BTCUSD",1649106101058,1.89306881,46374.0,46373.0,0.24290458]
["bitfinex","BTCUSD",1649106101658,1.89306881,46374.0,46373.0,0.24690458]
["bitfinex","BTCUSD",1649106101762,1.89306881,46374.0,46373.0,0.57360245]
["bitfinex","BTCUSD",1649106102561,1.89306881,46374.0,46373.0,0.71636937]
["bitfinex","BTCUSD",1649106102762,1.89306881,46374.0,46373.0,0.57360245]
["bitfinex","BTCUSD",1649106102861,1.89306881,46374.0,46373.0,0.56960245]
["bitfinex","BTCUSD",1649106102962,1.89306881,46374.0,46373.0,0.71236937]
["bitfinex","BTCUSD",1649106103167,1.89306881,46374.0,46373.0,0.56960245]
["bitfinex","BTCUSD",1649106103364,1.89306881,46374.0,46373.0,0.71236937]
["bitfinex","BTCUSD",1649106103618,1.89306881,46374.0,46373.0,0.57260245]
["bitfinex","BTCUSD",1649106103813,1.89306881,46374.0,46373.0,0.71536937]
["bitfinex","BTCUSD",1649106104014,1.89306881,46374.0,46373.0,0.57260245]
["bitfinex","BTCUSD",1649106104215,1.89306881,46374.0,46373.0,0.66255038]
["bitfinex","BTCUSD",1649106104467,1.89306881,46374.0,46373.0,0.51978346]
["bitfinex","BTCUSD",1649106104674,1.89306881,46374.0,46373.0,0.14308559]
["bitfinex","BTCUSD",1649106104864,1.15,46373.0,46371.0,0.0011908]
["bitfinex","BTCUSD",1649106104964,0.34568782,46372.0,46371.0,0.0011908]
["bitfinex","BTCUSD",1649106105071,0.34568782,46372.0,46371.0,9.08e-05]
["bitfinex","BTCUSD",1649106105176,0.34568782,46372.0,46364.0,0.01078]
["bitfinex","BTCUSD",1649106105177,1.15,46371.0,46364.0,0.01078]
["bitfinex","BTCUSD",1649106105265,1.14993985,46371.0,46364.0,0.01078]
["bitfinex","BTCUSD",1649106105367,0.1809061,46370.0,46361.0,0.01078]
["bitfinex","BTCUSD",1649106105466,0.1809061,46370.0,46363.0,0.00222886]
["bitfinex","BTCUSD",1649106105467,0.27858683,46365.0,46363.0,0.00222886]
["bitfinex","BTCUSD",1649106105565,0.34568782,46364.0,46363.0,0.00222886]
["bitfinex","BTCUSD",1649106105665,0.27858683,46365.0,46363.0,0.00222886]
["bitfinex","BTCUSD",1649106105766,0.34568782,46364.0,46363.0,0.00222886]
["bitfinex","BTCUSD",1649106105865,0.27858683,46365.0,46363.0,0.00222886]
["bitfinex","BTCUSD",1649106106067,1.15,46364.0,46361.0,0.01297109]
["bitfinex","BTCUSD",1649106106223,1.15,46364.0,46361.0,0.00219109]
["bitfinex","BTCUSD",1649106106518,0.8,46363.0,46359.0,0.06188309]
["bitfinex","BTCUSD",1649106106618,0.15125017,46362.0,46359.0,0.06188309]
["bitfinex","BTCUSD",1649106106717,0.27858683,46365.0,46364.0,0.09457329]
["bitfinex","BTCUSD",1649106106817,0.27358683,46365.0,46364.0,0.09457329]
["bitfinex","BTCUSD",1649106106918,0.47618839,46365.0,46364.0,0.09457329]
["bitfinex","BTCUSD",1649106107668,0.47618839,46365.0,46364.0,0.09757329]
["bitfinex","BTCUSD",1649106108910,0.47618839,46365.0,46364.0,0.14457329]
["bitfinex","BTCUSD",1649106109313,0.20260156,46365.0,46364.0,0.14457329]
["bitfinex","BTCUSD",1649106109613,0.20260156,46365.0,46364.0,0.14806993]
["bitfinex","BTCUSD",1649106109714,0.20260156,46365.0,46364.0,0.15026102]
["bitfinex","BTCUSD",1649106110218,0.20260156,46365.0,46364.0,0.09976438]
["bitfinex","BTCUSD",1649106110319,1.15,46364.0,46363.0,0.0062424]
["bitfinex","BTCUSD",1649106110415,1.41769389,46364.0,46363.0,0.0062424]
["bitfinex","BTCUSD",1649106110516,1.69093736,46364.0,46363.0,0.0062424]
["bitfinex","BTCUSD",1649106110620,1.42324347,46364.0,46363.0,0.0062424]
["bitfinex","BTCUSD",1649106110716,1.42324347,46364.0,46363.0,4.24e-05]
["bitfinex","BTCUSD",1649106110819,1.42324347,46364.0,46363.0,0.00219109]
["bitfinex","BTCUSD",1649106111016,1.46634347,46364.0,46363.0,0.00219109]
["bitfinex","BTCUSD",1649106111118,1.46634347,46364.0,46361.0,0.0062417]
["bitfinex","BTCUSD",1649106113053,0.31634347,46364.0,46361.0,0.0062417]
["bitfinex","BTCUSD",1649106113155,0.31868852,46364.0,46363.0,0.00668255]
["bitfinex","BTCUSD",1649106114006,0.27558852,46364.0,46363.0,0.00668255]
["bitfinex","BTCUSD",1649106114458,0.27558852,46364.0,46363.0,0.00677559]
["bitfinex","BTCUSD",1649106115550,0.27558852,46364.0,46363.0,0.01324245]
["bitfinex","BTCUSD",1649106115651,0.27558852,46364.0,46363.0,0.01524245]
["bitfinex","BTCUSD",1649106116907,0.27558852,46364.0,46363.0,0.01324245]
["bitfinex","BTCUSD",1649106117206,0.00234505,46364.0,46363.0,0.01324245]
["bitfinex","BTCUSD",1649106117707,0.00234505,46364.0,46363.0,0.01524245]
["bitfinex","BTCUSD",1649106119060,0.00234505,46364.0,46363.0,0.01324245]
["bitfinex","BTCUSD",1649106119663,0.00234505,46364.0,46363.0,0.01624245]
["bitfinex","BTCUSD",1649106121518,0.00234505,46364.0,46363.0,0.01453594]
["bitfinex","BTCUSD",1649106121618,0.00234505,46364.0,46363.0,0.01153594]
["bitfinex","BTCUSD",1649106121718,0.00234505,46364.0,46363.0,0.01553594]
["bitfinex","BTCUSD",1649106122973,0.00234505,46364.0,46363.0,0.01153594]
["bitfinex","BTCUSD",1649106123601,0.00234505,46364.0,46363.0,0.01296421]
["bitfinex","BTCUSD",1649106123752,0.00234505,46364.0,46363.0,0.01696421]
["bitfinex","BTCUSD",1649106125004,0.00234505,46364.0,46363.0,0.01296421]
["bitfinex","BTCUSD",1649106125758,0.00234505,46364.0,46363.0,0.01696421]
["bitfinex","BTCUSD",1649106125858,0.00234505,46364.0,46363.0,0.06696421]
["bitfinex","BTCUSD",1649106125957,0.00234505,46364.0,46363.0,0.01696421]
["bitfinex","BTCUSD",1649106127201,0.00234505,46364.0,46363.0,0.01296421]
["bitfinex","BTCUSD",1649106127702,0.00234505,46364.0,46363.0,0.01696421]
["bitfinex","BTCUSD",1649106128508,0.00234505,46364.0,46363.0,0.06696421]
["bitfinex","BTCUSD",1649106129007,0.00234505,46364.0,46363.0,0.06296421]
["bitfinex","BTCUSD",1649106129411,0.00234505,46364.0,46363.0,0.00296421]
["bitfinex","BTCUSD",1649106129709,0.00234505,46364.0,46363.0,0.01681326]
["bitfinex","BTCUSD",1649106131003,0.00234505,46364.0,46363.0,0.01281326]
["bitfinex","BTCUSD",1649106131706,0.00234505,46364.0,46363.0,0.01581326]
["bitfinex","BTCUSD",1649106132956,0.00234505,46364.0,46363.0,0.01281326]
["bitfinex","BTCUSD",1649106133263,0.00234505,46364.0,46363.0,0.06981326]
["bitfinex","BTCUSD",1649106133463,0.00234505,46364.0,46363.0,0.41268644]
["bitfinex","BTCUSD",1649106133558,0.00234505,46364.0,46363.0,0.51268644]
["bitfinex","BTCUSD",1649106133658,0.00234505,46364.0,46363.0,0.31106995]
["bitfinex","BTCUSD",1649106134715,0.00234505,46364.0,46363.0,0.21106995]
["bitfinex","BTCUSD",1649106134817,0.00234505,46364.0,46363.0,0.31106995]
["bitfinex","BTCUSD",1649106135016,0.00234505,46364.0,46363.0,0.30806995]
["bitfinex","BTCUSD",1649106135716,0.00234505,46364.0,46363.0,0.31306995]
["bitfinex","BTCUSD",1649106135818,0.00234505,46364.0,46363.0,0.22384995]
["bitfinex","BTCUSD",1649106135918,0.00234505,46364.0,46363.0,0.66672313]
["bitfinex","BTCUSD",1649106136920,0.00234505,46364.0,46363.0,0.66172313]
["bitfinex","BTCUSD",1649106137672,0.00234505,46364.0,46363.0,0.66672313]
["bitfinex","BTCUSD",1649106138608,0.00315695,46365.0,46363.0,0.66672313]
["bitfinex","BTCUSD",1649106138760,0.00315695,46365.0,46364.0,0.34287318]
["bitfinex","BTCUSD",1649106138859,0.00315695,46365.0,46364.0,0.46415068]
["bitfinex","BTCUSD",1649106138957,0.00315695,46365.0,46364.0,0.50725068]
["bitfinex","BTCUSD",1649106139558,0.00315695,46365.0,46364.0,0.56988068]
["bitfinex","BTCUSD",1649106139658,0.00315695,46365.0,46364.0,0.57488068]
["bitfinex","BTCUSD",1649106139859,0.00024061,46373.0,46365.0,0.053874]
["bitfinex","BTCUSD",1649106139959,0.00024061,46373.0,46366.0,0.064654]
["bitfinex","BTCUSD",1649106140058,0.00024061,46373.0,46371.0,0.0243975]
["bitfinex","BTCUSD",1649106140158,0.00024061,46373.0,46372.0,0.0104975]
["bitfinex","BTCUSD",1649106140260,0.00024061,46373.0,46372.0,0.0535975]
["bitfinex","BTCUSD",1649106140558,2.78168274,46374.0,46372.0,0.0535975]
["bitfinex","BTCUSD",1649106140663,2.78168274,46374.0,46372.0,0.0431]
["bitfinex","BTCUSD",1649106140758,2.78168274,46374.0,46373.0,0.05013628]
["bitfinex","BTCUSD",1649106140962,2.78168274,46374.0,46373.0,0.09323628]
["bitfinex","BTCUSD",1649106141062,2.78168274,46374.0,46373.0,0.14323628]
["bitfinex","BTCUSD",1649106141662,2.78168274,46374.0,46373.0,0.48896215]
["bitfinex","BTCUSD",1649106141828,2.78168274,46374.0,46373.0,0.14608897]
["bitfinex","BTCUSD",1649106141932,2.78168274,46374.0,46373.0,0.13774962]
["bitfinex","BTCUSD",1649106143027,2.78168274,46374.0,46373.0,0.13274962]
["bitfinex","BTCUSD",1649106143727,2.78168274,46374.0,46373.0,0.13674962]
["bitfinex","BTCUSD",1649106144030,2.78189641,46374.0,46373.0,0.13719233]
["bitfinex","BTCUSD",1649106144127,2.78189641,46374.0,46373.0,0.09754271]
["bitfinex","BTCUSD",1649106144231,2.78189641,46374.0,46373.0,0.13719233]
["bitfinex","BTCUSD",1649106144578,2.78189641,46374.0,46373.0,0.13040449]
["bitfinex","BTCUSD",1649106144983,2.78189641,46374.0,46373.0,0.09354271]
["bitfinex","BTCUSD",1649106145079,2.78189641,46374.0,46373.0,0.10987771]
["bitfinex","BTCUSD",1649106145575,2.78189641,46374.0,46373.0,0.12553109]
["bitfinex","BTCUSD",1649106145768,2.78189641,46374.0,46373.0,0.12953109]
["bitfinex","BTCUSD",1649106145868,2.78189641,46374.0,46373.0,0.12908838]
["bitfinex","BTCUSD",1649106146269,2.78189641,46374.0,46373.0,0.11518838]
["bitfinex","BTCUSD",1649106147077,2.78189641,46374.0,46373.0,0.11118838]
["bitfinex","BTCUSD",1649106147423,2.78189641,46374.0,46373.0,0.11820147]
["bitfinex","BTCUSD",1649106147573,2.78189641,46374.0,46373.0,0.13210147]
["bitfinex","BTCUSD",1649106147678,2.78189641,46374.0,46373.0,0.13710147]
["bitfinex","BTCUSD",1649106147976,2.78189641,46374.0,46373.0,0.12320147]
["bitfinex","BTCUSD",1649106148073,2.78189641,46374.0,46373.0,0.13710147]
["bitfinex","BTCUSD",1649106148275,2.78189641,46374.0,46373.0,0.12320147]
["bitfinex","BTCUSD",1649106148378,2.78189641,46374.0,46373.0,0.13710147]
["bitfinex","BTCUSD",1649106148926,2.78189641,46374.0,46373.0,0.13210147]
["bitfinex","BTCUSD",1649106149362,2.78189641,46374.0,46373.0,0.11726361]
["bitfinex","BTCUSD",1649106149705,2.78189641,46374.0,46373.0,0.12226361]
["bitfinex","BTCUSD",1649106150957,2.78189641,46374.0,46373.0,0.11726361]
["bitfinex","BTCUSD",1649106151759,2.78189641,46374.0,46373.0,0.12326361]
["bitfinex","BTCUSD",1649106152909,2.78189641,46374.0,46373.0,0.11726361]
["bitfinex","BTCUSD",1649106153756,2.78189641,46374.0,46373.0,0.12226361]
["bitfinex","BTCUSD",1649106155008,2.78189641,46374.0,46373.0,0.11726361]
["bitfinex","BTCUSD",1649106155310,2.78189641,46374.0,46373.0,0.28482861]
["bitfinex","BTCUSD",1649106155710,2.78189641,46374.0,46373.0,0.28882861]
["bitfinex","BTCUSD",1649106157610,2.78189641,46374.0,46373.0,0.28482861]
["bitfinex","BTCUSD",1649106157708,2.78189641,46374.0,46373.0,0.28882861]
["bitfinex","BTCUSD",1649106158961,2.78189641,46374.0,46373.0,0.28482861]
["bitfinex","BTCUSD",1649106159311,2.78189641,46374.0,46373.0,0.11482861]
["bitfinex","BTCUSD",1649106159711,2.78189641,46374.0,46373.0,0.11882861]
["bitfinex","BTCUSD",1649106159813,2.78189641,46374.0,46373.0,0.12932475]
["bitfinex","BTCUSD",1649106159914,2.78189641,46374.0,46373.0,0.11882861]
["bitfinex","BTCUSD",1649106160061,2.78189641,46374.0,46373.0,0.1293243]
["bitfinex","BTCUSD",1649106161660,2.78189641,46374.0,46373.0,0.1253243]
["bitfinex","BTCUSD",1649106161761,2.78189641,46374.0,46373.0,0.1293243]
["bitfinex","BTCUSD",1649106163017,2.78189641,46374.0,46373.0,0.1253243]
["bitfinex","BTCUSD",1649106163217,2.78189641,46374.0,46373.0,0.46819748]
["bitfinex","BTCUSD",1649106163321,2.78189641,46374.0,46373.0,0.56819748]
["bitfinex","BTCUSD",1649106163519,2.78189641,46374.0,46373.0,0.2253243]
["bitfinex","BTCUSD",1649106163717,2.78189641,46374.0,46373.0,0.2293243]
["bitfinex","BTCUSD",1649106164438,2.78189641,46374.0,46373.0,0.1293243]
["bitfinex","BTCUSD",1649106164942,2.78189641,46374.0,46373.0,0.1253243]
["bitfinex","BTCUSD",1649106165438,2.78189641,46374.0,46373.0,0.12532306]
["bitfinex","BTCUSD",1649106165739,2.78189641,46374.0,46373.0,0.13032306]
["bitfinex","BTCUSD",1649106165840,2.78189641,46374.0,46373.0,0.13032215]
["bitfinex","BTCUSD",1649106166042,2.78189641,46374.0,46373.0,0.11982861]
["bitfinex","BTCUSD",1649106166191,2.78189641,46374.0,46373.0,0.63032102]
["bitfinex","BTCUSD",1649106166291,2.78189641,46374.0,46373.0,0.73032102]
["bitfinex","BTCUSD",1649106166492,2.78189641,46374.0,46373.0,1.0731942]
["bitfinex","BTCUSD",1649106166893,2.78189641,46374.0,46373.0,1.21596112]
["bitfinex","BTCUSD",1649106167095,2.78189641,46374.0,46373.0,1.21096112]
["bitfinex","BTCUSD",1649106167744,2.78189641,46374.0,46373.0,1.21496112]
["bitfinex","BTCUSD",1649106169166,2.78189641,46374.0,46373.0,1.21096112]
["bitfinex","BTCUSD",1649106169815,2.78189641,46374.0,46373.0,1.21496112]
["bitfinex","BTCUSD",1649106171020,2.78189641,46374.0,46373.0,1.21096112]
["bitfinex","BTCUSD",1649106171800,2.78189641,46374.0,46373.0,1.21496112]
["bitfinex","BTCUSD",1649106172203,2.78189641,46374.0,46373.0,0.87208794]
["bitfinex","BTCUSD",1649106173003,2.78189641,46374.0,46373.0,0.85759553]
["bitfinex","BTCUSD",1649106173202,2.78189641,46374.0,46373.0,0.86808896]
["bitfinex","BTCUSD",1649106173303,2.78189641,46374.0,46373.0,0.82498896]
["bitfinex","BTCUSD",1649106173703,2.78189641,46374.0,46373.0,0.68222204]
["bitfinex","BTCUSD",1649106173802,2.78189641,46374.0,46373.0,0.68722204]
["bitfinex","BTCUSD",1649106174303,2.78189641,46374.0,46373.0,0.18722204]
["bitfinex","BTCUSD",1649106174404,2.78189641,46374.0,46373.0,0.08722204]
["bitfinex","BTCUSD",1649106175005,2.78189641,46374.0,46373.0,0.08222204]
["bitfinex","BTCUSD",1649106175823,2.78189641,46374.0,46373.0,0.08622204]
["bitfinex","BTCUSD",1649106176975,2.78189641,46374.0,46373.0,0.08222204]
["bitfinex","BTCUSD",1649106177276,2.78189641,46374.0,46373.0,0.08222385]
["bitfinex","BTCUSD",1649106177783,2.78189641,46374.0,46373.0,0.08722385]
["bitfinex","BTCUSD",1649106179028,2.78189641,46374.0,46373.0,0.08222385]
["bitfinex","BTCUSD",1649106179855,2.78189641,46374.0,46373.0,0.08622385]
["bitfinex","BTCUSD",1649106181463,2.78181569,46374.0,46373.0,0.08622385]
["bitfinex","BTCUSD",1649106181564,1.71735757,46374.0,46373.0,0.08622385]
["bitfinex","BTCUSD",1649106181663,1.71735757,46374.0,46373.0,0.08222385]
["bitfinex","BTCUSD",1649106181765,1.71735757,46374.0,46373.0,0.13622385]
["bitfinex","BTCUSD",1649106182364,1.71735757,46374.0,46373.0,0.46467256]
["bitfinex","BTCUSD",1649106182565,1.71735757,46374.0,46373.0,0.56467256]
["bitfinex","BTCUSD",1649106183070,1.71735757,46374.0,46373.0,0.56067256]
["bitfinex","BTCUSD",1649106183821,1.71735757,46374.0,46373.0,0.56367256]
["bitfinex","BTCUSD",1649106185074,1.71735757,46374.0,46373.0,0.56067256]
["bitfinex","BTCUSD",1649106185876,1.71735757,46374.0,46373.0,0.56367256]
["bitfinex","BTCUSD",1649106187119,1.71735757,46374.0,46373.0,0.56067256]
["bitfinex","BTCUSD",1649106187520,1.71735757,46374.0,46373.0,0.57880256]
["bitfinex","BTCUSD",1649106187669,1.71735757,46374.0,46373.0,0.71694903]
["bitfinex","BTCUSD",1649106187870,1.71735757,46374.0,46373.0,0.71994903]
["bitfinex","BTCUSD",1649106188471,1.71735757,46374.0,46373.0,0.61994903]
["bitfinex","BTCUSD",1649106188869,1.71735757,46374.0,46373.0,0.61994959]
["bitfinex","BTCUSD",1649106189174,1.71735757,46374.0,46373.0,0.61694959]
["bitfinex","BTCUSD",1649106189820,1.71735757,46374.0,46373.0,0.61994959]
["bitfinex","BTCUSD",1649106190271,1.71742031,46374.0,46373.0,0.61994959]
["bitfinex","BTCUSD",1649106191310,1.71748305,46374.0,46373.0,0.61994959]
["bitfinex","BTCUSD",1649106191512,1.71748305,46374.0,46373.0,0.60945379]
["bitfinex","BTCUSD",1649106191713,1.71748305,46374.0,46373.0,0.87167804]
["bitfinex","BTCUSD",1649106191813,1.71748305,46374.0,46373.0,1.03867804]
["bitfinex","BTCUSD",1649106191911,1.71748305,46374.0,46373.0,0.77945379]
["bitfinex","BTCUSD",1649106192314,1.71754579,46374.0,46373.0,0.77945379]
["bitfinex","BTCUSD",1649106192915,1.71754579,46374.0,46373.0,1.04172283]
["bitfinex","BTCUSD",1649106193115,1.71754579,46374.0,46373.0,0.77645379]
["bitfinex","BTCUSD",1649106193415,1.71760853,46374.0,46373.0,0.77645379]
["bitfinex","BTCUSD",1649106193563,1.71760853,46374.0,46373.0,200.77645379]
["bitfinex","BTCUSD",1649106193865,1.71760853,46374.0,46373.0,200.77945379]
["bitfinex","BTCUSD",1649106194065,1.70260853,46374.0,46373.0,200.77945379]
["bitfinex","BTCUSD",1649106194307,1.70260853,46374.0,46373.0,200.61994959]
["bitfinex","BTCUSD",1649106194458,1.70267127,46374.0,46373.0,201.3693583]
["bitfinex","BTCUSD",1649106194759,1.70267127,46374.0,46373.0,201.53018222]
["bitfinex","BTCUSD",1649106194859,1.70267127,46374.0,46373.0,201.83127978]
["bitfinex","BTCUSD",1649106194959,1.70267127,46374.0,46373.0,201.08187107]
["bitfinex","BTCUSD",1649106195512,1.70273401,46374.0,46373.0,201.83128131]
["bitfinex","BTCUSD",1649106195611,1.69773401,46374.0,46373.0,201.83128131]
["bitfinex","BTCUSD",1649106195715,1.69773401,46374.0,46373.0,201.82828131]
["bitfinex","BTCUSD",1649106195862,1.69773401,46374.0,46373.0,201.99178551]
["bitfinex","BTCUSD",1649106196562,0.98827242,46374.0,46373.0,201.68583548]
["bitfinex","BTCUSD",1649106196662,0.98827242,46374.0,46373.0,1.68583548]
["bitfinex","BTCUSD",1649106196765,0.98827242,46374.0,46373.0,1.21473792]
["bitfinex","BTCUSD",1649106196915,0.98827242,46374.0,46373.0,1.223914]
["bitfinex","BTCUSD",1649106197266,0.98827242,46374.0,46373.0,2.86470635]
["bitfinex","BTCUSD",1649106197583,0.98833516,46374.0,46373.0,2.90780635]
["bitfinex","BTCUSD",1649106197666,0.98833516,46374.0,46373.0,3.40780635]
["bitfinex","BTCUSD",1649106197767,0.98833516,46374.0,46373.0,3.24857692]
["bitfinex","BTCUSD",1649106197865,0.98833516,46374.0,46373.0,3.25257692]
["bitfinex","BTCUSD",1649106197970,0.98833516,46374.0,46373.0,3.25318033]
["bitfinex","BTCUSD",1649106198114,0.98833516,46374.0,46373.0,3.25326981]
["bitfinex","BTCUSD",1649106198217,0.98833516,46374.0,46373.0,3.35326981]
["bitfinex","BTCUSD",1649106198614,0.9883979,46374.0,46373.0,3.35326981]
["bitfinex","BTCUSD",1649106198814,0.9883979,46374.0,46373.0,3.33513981]
["bitfinex","BTCUSD",1649106198914,0.9883979,46374.0,46373.0,2.10555802]
["bitfinex","BTCUSD",1649106199168,0.9883979,46374.0,46373.0,2.0585475]
["bitfinex","BTCUSD",1649106199316,0.9883979,46374.0,46373.0,2.36453043]
["bitfinex","BTCUSD",1649106199715,0.98846064,46374.0,46373.0,2.36453043]
["bitfinex","BTCUSD",1649106199818,0.98846064,46374.0,46373.0,2.36853043]
["bitfinex","BTCUSD",1649106200218,1.33962178,46374.0,46373.0,1.11917677]
["bitfinex","BTCUSD",1649106200367,0.98846064,46374.0,46373.0,1.01917677]
["bitfinex","BTCUSD",1649106200469,0.98846064,46374.0,46373.0,1.00527677]
["bitfinex","BTCUSD",1649106200568,1.33962178,46374.0,46373.0,0.90467336]
["bitfinex","BTCUSD",1649106200775,1.33962178,46374.0,46373.0,1.16698711]
["bitfinex","BTCUSD",1649106200867,1.33962178,46374.0,46373.0,1.38562077]
["bitfinex","BTCUSD",1649106200967,1.33962178,46374.0,46373.0,0.90467336]
["bitfinex","BTCUSD",1649106201068,1.33962178,46374.0,46373.0,0.75296274]
["bitfinex","BTCUSD",1649106201167,1.15,46373.0,46372.0,0.00917127]
["bitfinex","BTCUSD",1649106201270,1.50116114,46373.0,46372.0,0.18411912]
["bitfinex","BTCUSD",1649106201368,1.50116114,46373.0,46372.0,0.00917127]
["bitfinex","BTCUSD",1649106201916,1.50116114,46373.0,46372.0,0.01217127]
["bitfinex","BTCUSD",1649106202215,1.15,46372.0,46367.0,0.64461479]
["bitfinex","BTCUSD",1649106202618,1.15,46372.0,46367.0,0.42598113]
["bitfinex","BTCUSD",1649106202716,1.15,46372.0,46367.0,0.64461479]
["bitfinex","BTCUSD",1649106202817,1.15,46372.0,46367.0,0.69461479]
["bitfinex","BTCUSD",1649106203519,1.15,46372.0,46367.0,0.64461479]
["bitfinex","BTCUSD",1649106203721,1.15,46372.0,46367.0,0.42598113]
["bitfinex","BTCUSD",1649106203820,0.28784199,46368.0,46367.0,0.42598113]
["bitfinex","BTCUSD",1649106204071,6.274e-05,46372.0,46371.0,0.30363773]
["bitfinex","BTCUSD",1649106204274,0.30644842,46372.0,46371.0,0.30363773]
["bitfinex","BTCUSD",1649106204371,0.30657316,46372.0,46371.0,0.30363773]
["bitfinex","BTCUSD",1649106204922,0.9883979,46374.0,46373.0,2.69318606]
["bitfinex","BTCUSD",1649106205124,0.9883979,46374.0,46373.0,2.74318606]
["bitfinex","BTCUSD",1649106205671,0.9883979,46374.0,46373.0,2.75962581]
["bitfinex","BTCUSD",1649106205876,0.9883979,46374.0,46373.0,2.76162581]
["bitfinex","BTCUSD",1649106206473,0.9883979,46374.0,46373.0,2.76171529]
["bitfinex","BTCUSD",1649106206872,0.9883979,46374.0,46373.0,2.81559929]
["bitfinex","BTCUSD",1649106206972,0.9883979,46374.0,46373.0,2.81059929]
["bitfinex","BTCUSD",1649106207174,0.9883979,46374.0,46373.0,2.94817393]
["bitfinex","BTCUSD",1649106207576,0.9883979,46374.0,46373.0,2.94826341]
["bitfinex","BTCUSD",1649106207674,0.9883979,46374.0,46373.0,3.16689707]
["bitfinex","BTCUSD",1649106207876,0.9883979,46374.0,46373.0,3.16989707]
["bitfinex","BTCUSD",1649106207977,0.9883979,46374.0,46373.0,3.50048137]
["bitfinex","BTCUSD",1649106208125,0.98846064,46374.0,46373.0,3.50048137]
["bitfinex","BTCUSD",1649106208227,0.9883979,46374.0,46373.0,3.50048137]
["bitfinex","BTCUSD",1649106208525,0.9883979,46374.0,46373.0,3.50057085]
["bitfinex","BTCUSD",1649106208929,0.9883979,46374.0,46373.0,3.58735094]
["bitfinex","BTCUSD",1649106209028,0.9883979,46374.0,46373.0,3.4494322]
["bitfinex","BTCUSD",1649106209126,0.27871999,46374.0,46373.0,3.4494322]
["bitfinex","BTCUSD",1649106209227,0.27871999,46374.0,46373.0,4.19895507]
["bitfinex","BTCUSD",1649106209571,0.27871999,46374.0,46373.0,4.19904455]
["bitfinex","BTCUSD",1649106209872,0.27871999,46374.0,46373.0,4.19182128]
["bitfinex","BTCUSD",1649106210030,0.28404033,46374.0,46373.0,3.88883835]
["bitfinex","BTCUSD",1649106210223,0.28410307,46374.0,46373.0,203.88883835]
["bitfinex","BTCUSD",1649106210325,0.00025096,46374.0,46373.0,203.88283835]
["bitfinex","BTCUSD",1649106210424,2.63014706,46379.0,46374.0,0.05387]
["bitfinex","BTCUSD",1649106210526,0.0006253,46376.0,46374.0,0.3596854]
["bitfinex","BTCUSD",1649106210629,0.0006253,46376.0,46375.0,0.05359501]
["bitfinex","BTCUSD",1649106210774,0.0006253,46376.0,46375.0,0.10359501]
["bitfinex","BTCUSD",1649106210877,0.0006253,46376.0,46375.0,0.43016957]
["bitfinex","BTCUSD",1649106211074,0.0006253,46376.0,46375.0,0.53016957]
["bitfinex","BTCUSD",1649106211176,0.0006253,46376.0,46375.0,0.66974421]
["bitfinex","BTCUSD",1649106211425,2.63014706,46379.0,46376.0,0.107745]
["bitfinex","BTCUSD",1649106211524,2.15705319,46379.0,46378.0,0.01049501]
["bitfinex","BTCUSD",1649106211626,2.15705319,46379.0,46378.0,0.06436701]
["bitfinex","BTCUSD",1649106211725,2.15705319,46379.0,46378.0,0.10746701]
["bitfinex","BTCUSD",1649106211823,2.15705319,46379.0,46378.0,0.48404157]
["bitfinex","BTCUSD",1649106211923,2.13705319,46379.0,46378.0,0.48404157]
["bitfinex","BTCUSD",1649106212127,2.13705319,46379.0,46378.0,0.78639053]
["bitfinex","BTCUSD",1649106212328,2.13705319,46379.0,46378.0,0.78632779]
["bitfinex","BTCUSD",1649106212427,2.13718026,46379.0,46378.0,0.78632779]
["bitfinex","BTCUSD",1649106212628,2.13718026,46379.0,46378.0,0.78641727]
["bitfinex","BTCUSD",1649106212777,2.13718026,46379.0,46378.0,0.48406831]
["bitfinex","BTCUSD",1649106213727,2.13718026,46379.0,46378.0,0.48415779]
["bitfinex","BTCUSD",1649106213929,2.13980917,46379.0,46378.0,0.50813945]
["bitfinex","BTCUSD",1649106214777,2.13980917,46379.0,46378.0,0.50822893]
["bitfinex","BTCUSD",1649106215279,2.13980917,46379.0,46378.0,0.50522893]
["bitfinex","BTCUSD",1649106215382,2.01925745,46379.0,46378.0,0.99517852]
["bitfinex","BTCUSD",1649106215542,1.60646651,46379.0,46378.0,0.70223392]
["bitfinex","BTCUSD",1649106215633,1.60646651,46379.0,46378.0,1.98893441]
["bitfinex","BTCUSD",1649106215732,1.60646651,46379.0,46378.0,3.79237023]
["bitfinex","BTCUSD",1649106215880,0.92304272,46379.0,46378.0,3.27689259]
["bitfinex","BTCUSD",1649106215980,0.92304272,46379.0,46378.0,3.31765959]
["bitfinex","BTCUSD",1649106216083,0.60525772,46379.0,46378.0,3.31765959]
["bitfinex","BTCUSD",1649106216181,0.60525772,46379.0,46378.0,3.09792659]
["bitfinex","BTCUSD",1649106216281,0.60538483,46379.0,46378.0,3.4780761]
["bitfinex","BTCUSD",1649106216379,0.60538483,46379.0,46378.0,3.43576978]
["bitfinex","BTCUSD",1649106216482,0.60538483,46379.0,46378.0,3.25381682]
["bitfinex","BTCUSD",1649106216580,0.60538483,46379.0,46378.0,3.22565682]
["bitfinex","BTCUSD",1649106216680,0.60538483,46379.0,46378.0,3.21021682]
["bitfinex","BTCUSD",1649106216810,0.60538483,46379.0,46378.0,3.2103063]
["bitfinex","BTCUSD",1649106217013,0.29456783,46379.0,46378.0,3.2103063]
["bitfinex","BTCUSD",1649106217112,0.29456783,46379.0,46378.0,3.9158173]
["bitfinex","BTCUSD",1649106217212,0.29456783,46379.0,46378.0,3.7456063]
["bitfinex","BTCUSD",1649106217515,0.0111,46384.0,46379.0,1.48]
["bitfinex","BTCUSD",1649106217614,0.0111,46384.0,46381.0,0.0139]
["bitfinex","BTCUSD",1649106217763,0.0111,46384.0,46381.0,0.78394818]
["bitfinex","BTCUSD",1649106217863,0.0111,46384.0,46381.0,1.91445427]
["bitfinex","BTCUSD",1649106217962,0.0111,46384.0,46381.0,1.88403766]
["bitfinex","BTCUSD",1649106218063,0.0111,46384.0,46381.0,2.023574]
["bitfinex","BTCUSD",1649106218262,0.0111,46384.0,46381.0,2.03406472]
["bitfinex","BTCUSD",1649106218512,0.0111,46384.0,46381.0,2.33932671]
["bitfinex","BTCUSD",1649106218615,0.0111,46384.0,46382.0,0.45396434]
["bitfinex","BTCUSD",1649106218711,0.0111,46384.0,46382.0,1.3236389]
["bitfinex","BTCUSD",1649106218814,0.01134107,46384.0,46382.0,1.72899807]
["bitfinex","BTCUSD",1649106218913,0.01134107,46384.0,46382.0,1.11970162]
["bitfinex","BTCUSD",1649106219013,0.01134107,46384.0,46382.0,1.86851177]
["bitfinex","BTCUSD",1649106219115,0.002,46385.0,46382.0,1.11970162]
["bitfinex","BTCUSD",1649106219212,2.11479115,46388.0,46387.0,0.05905094]
["bitfinex","BTCUSD",1649106219316,2.11479115,46388.0,46387.0,0.30754193]
["bitfinex","BTCUSD",1649106219414,2.11479115,46388.0,46387.0,0.35064193]
["bitfinex","BTCUSD",1649106219564,2.11479115,46388.0,46387.0,0.5687644]
["bitfinex","BTCUSD",1649106219664,2.11479115,46388.0,46387.0,0.56876406]
["bitfinex","BTCUSD",1649106219768,2.11479115,46388.0,46387.0,1.11336434]
["bitfinex","BTCUSD",1649106219864,2.11479115,46388.0,46387.0,1.11345382]
["bitfinex","BTCUSD",1649106219964,2.11479115,46388.0,46387.0,1.11745382]
["bitfinex","BTCUSD",1649106220066,2.11479115,46388.0,46387.0,0.8994281]
["bitfinex","BTCUSD",1649106220215,2.11479115,46388.0,46387.0,0.9532761]
["bitfinex","BTCUSD",1649106220415,2.11479115,46388.0,46387.0,0.9482761]
["bitfinex","BTCUSD",1649106220586,2.11479115,46388.0,46387.0,1.08679138]
["bitfinex","BTCUSD",1649106220787,1.75968149,46388.0,46387.0,1.10670844]
["bitfinex","BTCUSD",1649106220893,0.36524349,46388.0,46387.0,1.88782459]
["bitfinex","BTCUSD",1649106220992,0.36524349,46388.0,46387.0,1.67617803]
["bitfinex","BTCUSD",1649106221140,0.0031,46397.0,46388.0,1.8082]
["bitfinex","BTCUSD",1649106221237,0.0031,46397.0,46394.0,0.0139]
["bitfinex","BTCUSD",1649106221342,0.105,46400.0,46395.0,0.11884645]
["bitfinex","BTCUSD",1649106221442,0.20641502,46403.0,46395.0,0.11884645]
["bitfinex","BTCUSD",1649106221443,0.11891502,46403.0,46399.0,0.0139]
["bitfinex","BTCUSD",1649106221539,0.03653356,46403.0,46402.0,0.0139]
["bitfinex","BTCUSD",1649106221647,0.03653356,46403.0,46402.0,0.05211424]
["bitfinex","BTCUSD",1649106221741,0.03653356,46403.0,46402.0,1.1576567]
["bitfinex","BTCUSD",1649106221842,0.03653356,46403.0,46402.0,1.2684367]
["bitfinex","BTCUSD",1649106221941,0.01077,46415.0,46403.0,1.0]
["bitfinex","BTCUSD",1649106222041,0.3580506,46422.0,46408.0,0.0139]
["bitfinex","BTCUSD",1649106222142,0.003,46417.0,46411.0,0.03039959]
["bitfinex","BTCUSD",1649106222243,0.186164,46426.0,46411.0,0.1839]
["bitfinex","BTCUSD",1649106222244,6.4e-05,46426.0,46411.0,0.1839]
["bitfinex","BTCUSD",1649106222349,0.01,46444.0,46411.0,0.1839]
["bitfinex","BTCUSD",1649106222350,0.431,46451.0,46445.0,7.37365553]
["bitfinex","BTCUSD",1649106222452,0.8192,46456.0,46445.0,7.37165553]
["bitfinex","BTCUSD",1649106222453,0.053824,46447.0,46445.0,7.37165553]
["bitfinex","BTCUSD",1649106222543,0.1861,46459.0,46445.0,7.07926665]
["bitfinex","BTCUSD",1649106222645,0.00961345,46469.0,46445.0,5.60600531]
["bitfinex","BTCUSD",1649106222745,0.01076,46463.0,46446.0,0.0431]
["bitfinex","BTCUSD",1649106222843,0.01076,46463.0,46445.0,5.01553843]
["bitfinex","BTCUSD",1649106222844,0.1861,46448.0,46445.0,4.55834361]
["bitfinex","BTCUSD",1649106222940,0.1861,46448.0,46445.0,4.55805661]
["bitfinex","BTCUSD",1649106223045,0.25362156,46447.0,46445.0,4.60805661]
["bitfinex","BTCUSD",1649106223142,0.25362156,46447.0,46445.0,4.41048085]
["bitfinex","BTCUSD",1649106223244,0.25362156,46447.0,46445.0,4.22938085]
["bitfinex","BTCUSD",1649106223746,0.1861,46446.0,46445.0,1.28885122]
["bitfinex","BTCUSD",1649106223842,0.1861,46446.0,46428.0,0.118399]
["bitfinex","BTCUSD",1649106223843,0.2789522,46445.0,46428.0,0.118399]
["bitfinex","BTCUSD",1649106223944,0.2789522,46445.0,46428.0,0.01077]
["bitfinex","BTCUSD",1649106223945,0.1861,46430.0,46428.0,0.01077]
["bitfinex","BTCUSD",1649106224046,1.15,46428.0,46421.0,0.5]
["bitfinex","BTCUSD",1649106224147,0.1861,46425.0,46423.0,0.5]
["bitfinex","BTCUSD",1649106224364,0.1861,46425.0,46423.0,0.159]
["bitfinex","BTCUSD",1649106224649,0.1861,46425.0,46411.0,0.01008948]
["bitfinex","BTCUSD",1649106225045,0.36198864,46424.0,46411.0,0.01017896]
["bitfinex","BTCUSD",1649106225146,0.28401918,46421.0,46411.0,0.01017896]
["bitfinex","BTCUSD",1649106225346,0.05,46425.0,46411.0,0.01017896]
["bitfinex","BTCUSD",1649106225547,0.36198864,46425.0,46411.0,0.01017896]
["bitfinex","BTCUSD",1649106225947,0.36198864,46425.0,46411.0,0.01217896]
["bitfinex","BTCUSD",1649106226045,0.36198864,46425.0,46411.0,0.01226844]
["bitfinex","BTCUSD",1649106226151,0.2361,46426.0,46411.0,0.01226844]
["bitfinex","BTCUSD",1649106226152,0.00062538,46420.0,46411.0,0.01226844]
["bitfinex","BTCUSD",1649106226250,0.00062538,46420.0,46412.0,0.01077]
["bitfinex","BTCUSD",1649106227052,0.28720025,46422.0,46412.0,0.01085948]
["bitfinex","BTCUSD",1649106227152,0.01077,46421.0,46412.0,8.948e-05]
["bitfinex","BTCUSD",1649106227250,0.0006048,46418.0,46412.0,0.0003658]
["bitfinex","BTCUSD",1649106227955,0.01077,46421.0,46419.0,0.00120959]
["bitfinex","BTCUSD",1649106228073,0.01077,46424.0,46419.0,0.00120959]
["bitfinex","BTCUSD",1649106228163,0.01077,46424.0,46419.0,0.00129907]
["bitfinex","BTCUSD",1649106228363,0.01077,46425.0,46419.0,0.00129907]
["bitfinex","BTCUSD",1649106229216,0.45702418,46424.0,46419.0,0.00138855]
["bitfinex","BTCUSD",1649106229517,0.45702418,46424.0,46419.0,0.00102555]
["bitfinex","BTCUSD",1649106229718,0.27092418,46424.0,46419.0,0.00102555]
["bitfinex","BTCUSD",1649106229918,0.45702418,46424.0,46419.0,0.00102555]
["bitfinex","BTCUSD",1649106230020,0.27092418,46424.0,46419.0,0.00302555]
["bitfinex","BTCUSD",1649106230118,0.45702418,46424.0,46419.0,0.00302555]
["bitfinex","BTCUSD",1649106230566,0.45702418,46424.0,46420.0,0.01113861]
["bitfinex","BTCUSD",1649106230868,0.45764954,46424.0,46420.0,0.01113861]
["bitfinex","BTCUSD",1649106231174,0.45756006,46424.0,46421.0,0.00029707]
["bitfinex","BTCUSD",1649106231834,0.4569347,46424.0,46421.0,0.00029707]
["bitfinex","BTCUSD",1649106232032,0.4569347,46424.0,46421.0,0.00229707]
["bitfinex","BTCUSD",1649106232134,0.01139535,46425.0,46421.0,0.00229707]
["bitfinex","BTCUSD",1649106232384,0.00062535,46425.0,46421.0,0.00229707]
["bitfinex","BTCUSD",1649106232585,0.00062535,46425.0,46421.0,0.00786709]
["bitfinex","BTCUSD",1649106232883,0.00062535,46425.0,46423.0,0.00029709]
["bitfinex","BTCUSD",1649106232985,0.83290101,46432.0,46423.0,0.00029709]
["bitfinex","BTCUSD",1649106233089,0.01077,46429.0,46423.0,0.00029709]
["bitfinex","BTCUSD",1649106233185,0.01077,46429.0,46424.0,0.26821991]
["bitfinex","BTCUSD",1649106233287,0.00062534,46425.0,46424.0,0.26821991]
["bitfinex","BTCUSD",1649106233386,0.00062534,46425.0,46424.0,0.31821991]
["bitfinex","BTCUSD",1649106233793,0.002501,46432.0,46426.0,0.00013888]
["bitfinex","BTCUSD",1649106233887,0.01077,46431.0,46426.0,0.00013888]
["bitfinex","BTCUSD",1649106234338,0.01077,46436.0,46426.0,0.00013888]
["bitfinex","BTCUSD",1649106234542,1.15,46435.0,46424.0,0.29235879]
["bitfinex","BTCUSD",1649106234645,0.3676,46451.0,46425.0,0.33644752]
["bitfinex","BTCUSD",1649106234743,0.7237,46450.0,46434.0,0.0139]
["bitfinex","BTCUSD",1649106234842,0.3676,46451.0,46434.0,0.0139]
["bitfinex","BTCUSD",1649106234940,0.3676,46451.0,46441.0,0.0139]
["bitfinex","BTCUSD",1649106235051,0.3676,46451.0,46441.0,0.02959581]
["bitfinex","BTCUSD",1649106235143,0.3676,46451.0,46443.0,0.31416001]
["bitfinex","BTCUSD",1649106235144,0.3566,46451.0,46443.0,0.31416001]
["bitfinex","BTCUSD",1649106235293,0.0011,46452.0,46444.0,0.0431]
["bitfinex","BTCUSD",1649106235294,0.01076,46450.0,46444.0,0.0431]
["bitfinex","BTCUSD",1649106235392,0.0011,46452.0,46445.0,0.33644752]
["bitfinex","BTCUSD",1649106235575,0.0011,46452.0,46446.0,0.0139]
["bitfinex","BTCUSD",1649106235631,0.0011,46452.0,46446.0,0.02629495]
["bitfinex","BTCUSD",1649106235732,0.00060454,46449.0,46446.0,0.02629495]
["bitfinex","BTCUSD",1649106236179,0.00060454,46449.0,46446.0,0.13386595]
["bitfinex","BTCUSD",1649106236285,0.00060454,46449.0,46446.0,0.121471]
["bitfinex","BTCUSD",1649106236484,0.00060454,46449.0,46446.0,0.13154574]
["bitfinex","BTCUSD",1649106236730,0.0011,46452.0,46448.0,0.01047593]
["bitfinex","BTCUSD",1649106236830,0.0011,46452.0,46449.0,0.0139]
["bitfinex","BTCUSD",1649106236930,0.00023997,46450.0,46449.0,0.0139]
["bitfinex","BTCUSD",1649106237030,0.00023997,46450.0,46449.0,0.02437796]
["bitfinex","BTCUSD",1649106237230,0.00023997,46450.0,46449.0,0.01047796]
["bitfinex","BTCUSD",1649106237631,0.00023997,46450.0,46445.0,0.15922179]
["bitfinex","BTCUSD",1649106237881,0.0011,46452.0,46442.0,0.00029355]
["bitfinex","BTCUSD",1649106237982,0.0011,46452.0,46449.0,0.003]
["bitfinex","BTCUSD",1649106238882,1.15,46451.0,46447.0,0.01123267]
["bitfinex","BTCUSD",1649106238983,0.33605003,46450.0,46447.0,0.01123267]
["bitfinex","BTCUSD",1649106239136,0.38605003,46450.0,46447.0,0.01123267]
["bitfinex","BTCUSD",1649106239335,0.05,46450.0,46447.0,0.01123267]
["bitfinex","BTCUSD",1649106239528,0.0011,46452.0,46447.0,0.01123267]
["bitfinex","BTCUSD",1649106239976,0.0011,46452.0,46447.0,0.01223267]
["bitfinex","BTCUSD",1649106240076,0.23972376,46448.0,46447.0,0.01223267]
["bitfinex","BTCUSD",1649106240377,0.0011,46452.0,46447.0,0.01223267]
["bitfinex","BTCUSD",1649106240477,0.0017254,46452.0,46447.0,0.01223267]
["bitfinex","BTCUSD",1649106241178,0.0017254,46452.0,46449.0,0.00029705]
["bitfinex","BTCUSD",1649106241383,0.23087536,46451.0,46449.0,0.00029705]
["bitfinex","BTCUSD",1649106241527,0.33844752,46454.0,46453.0,0.22470386]
["bitfinex","BTCUSD",1649106241729,0.25308908,46454.0,46453.0,0.22470386]
["bitfinex","BTCUSD",1649106242129,0.5895366,46454.0,46453.0,0.22470386]
["bitfinex","BTCUSD",1649106242427,0.60003731,46454.0,46453.0,0.22470386]
["bitfinex","BTCUSD",1649106242529,0.34894823,46454.0,46453.0,0.22470386]
["bitfinex","BTCUSD",1649106242679,0.34894823,46454.0,46453.0,0.21470386]
["bitfinex","BTCUSD",1649106244031,0.44894823,46454.0,46453.0,0.21470386]
["bitfinex","BTCUSD",1649106244229,0.11250071,46454.0,46453.0,0.21470386]
["bitfinex","BTCUSD",1649106244379,0.15560071,46454.0,46453.0,0.22012017]
["bitfinex","BTCUSD",1649106245082,0.10941771,46454.0,46453.0,0.22012017]
["bitfinex","BTCUSD",1649106245379,0.18941771,46454.0,46453.0,0.22012017]
["bitfinex","BTCUSD",1649106245882,0.17272249,46454.0,46453.0,0.22012017]
["bitfinex","BTCUSD",1649106245982,0.18348249,46454.0,46453.0,0.22012017]
["bitfinex","BTCUSD",1649106246434,0.84168249,46454.0,46453.0,0.22012017]
["bitfinex","BTCUSD",1649106246532,0.84168249,46454.0,46453.0,0.2255351]
["bitfinex","BTCUSD",1649106246635,0.94168249,46454.0,46453.0,0.2255351]
["bitfinex","BTCUSD",1649106248429,0.28348249,46454.0,46453.0,0.2255351]
["bitfinex","BTCUSD",1649106248530,0.28543224,46454.0,46453.0,0.2255351]
["bitfinex","BTCUSD",1649106248631,0.18543224,46454.0,46453.0,0.2255351]
["bitfinex","BTCUSD",1649106249033,0.35509533,46454.0,46453.0,0.2255351]
["bitfinex","BTCUSD",1649106249129,1.33572533,46454.0,46453.0,0.2255351]
["bitfinex","BTCUSD",1649106249231,1.11329533,46454.0,46453.0,0.2255351]
["bitfinex","BTCUSD",1649106249479,1.11329533,46454.0,46453.0,0.22593078]
["bitfinex","BTCUSD",1649106250282,1.43572533,46454.0,46453.0,0.22593078]
["bitfinex","BTCUSD",1649106250381,1.43572533,46454.0,46453.0,0.22093078]
["bitfinex","BTCUSD",1649106251591,1.43572533,46454.0,46453.0,0.2205351]
["bitfinex","BTCUSD",1649106251789,1.11329533,46454.0,46453.0,0.2205351]
["bitfinex","BTCUSD",1649106252189,1.11320585,46454.0,46453.0,0.2205351]
["bitfinex","BTCUSD",1649106252491,1.11320585,46454.0,46453.0,0.22576195]
["bitfinex","BTCUSD",1649106252992,1.43563585,46454.0,46453.0,0.22576195]
["bitfinex","BTCUSD",1649106253294,1.11320585,46454.0,46453.0,0.22576195]
["bitfinex","BTCUSD",1649106253395,1.43563585,46454.0,46453.0,0.22576195]
["bitfinex","BTCUSD",1649106253498,1.11320585,46454.0,46453.0,0.22576195]
["bitfinex","BTCUSD",1649106253595,1.43563585,46454.0,46453.0,0.22576195]
["bitfinex","BTCUSD",1649106256634,0.03577485,46453.0,46452.0,2.214e-05]
["bitfinex","BTCUSD",1649106256729,2.20974403,46453.0,46452.0,2.214e-05]
["bitfinex","BTCUSD",1649106256830,0.25,46449.0,46424.0,0.01077]
["bitfinex","BTCUSD",1649106256928,0.7382,46444.0,46424.0,0.01077]
["bitfinex","BTCUSD",1649106257030,0.7382,46442.0,46424.0,0.01077]
["bitfinex","BTCUSD",1649106257135,0.7382,46440.0,46424.0,0.01077]
["bitfinex","BTCUSD",1649106257231,0.32243,46437.0,46424.0,0.01077]
["bitfinex","BTCUSD",1649106257331,0.90928327,46436.0,46425.0,0.32931758]
["bitfinex","BTCUSD",1649106257430,0.32243,46433.0,46426.0,0.01077]
["bitfinex","BTCUSD",1649106257529,0.91015028,46432.0,46426.0,0.01077]
["bitfinex","BTCUSD",1649106257633,0.08,46430.0,46426.0,0.01077]
["bitfinex","BTCUSD",1649106257729,0.98063,46431.0,46426.0,0.01077]
["bitfinex","BTCUSD",1649106257730,0.08,46428.0,46426.0,0.01077]
["bitfinex","BTCUSD",1649106257879,0.430126,46429.0,46426.0,0.01077]
["bitfinex","BTCUSD",1649106257880,0.40243,46427.0,46426.0,0.01077]
["bitfinex","BTCUSD",1649106258090,1.10373,46427.0,46426.0,0.01077]
["bitfinex","BTCUSD",1649106258391,0.7813,46427.0,46420.0,0.01077]
["bitfinex","BTCUSD",1649106259296,0.7813,46427.0,46421.0,0.32936326]
["bitfinex","BTCUSD",1649106259395,0.08,46423.0,46421.0,0.32936326]
["bitfinex","BTCUSD",1649106260199,0.053847,46425.0,46421.0,0.32936326]
["bitfinex","BTCUSD",1649106260298,0.053847,46425.0,46420.0,0.32936326]
["bitfinex","BTCUSD",1649106260598,0.053847,46425.0,46420.0,0.3794563]
["bitfinex","BTCUSD",1649106261201,0.053847,46425.0,46421.0,0.32936326]
["bitfinex","BTCUSD",1649106261882,0.053847,46425.0,46422.0,0.01764241]
["bitfinex","BTCUSD",1649106262231,0.77985254,46426.0,46423.0,0.32936326]
["bitfinex","BTCUSD",1649106263133,0.77985254,46426.0,46422.0,0.01159034]
["bitfinex","BTCUSD",1649106263336,0.00031834,46424.0,46422.0,0.01159034]
["bitfinex","BTCUSD",1649106263835,0.05416434,46424.0,46422.0,0.01159034]
["bitfinex","BTCUSD",1649106264586,0.05416434,46424.0,46422.0,0.11159034]
["bitfinex","BTCUSD",1649106264787,0.05416434,46424.0,46422.0,0.21159034]
["bitfinex","BTCUSD",1649106264886,0.05416434,46424.0,46422.0,0.08659034]
["bitfinex","BTCUSD",1649106264984,0.05416434,46424.0,46422.0,0.18659034]
["bitfinex","BTCUSD",1649106265187,0.05416434,46424.0,46422.0,0.28659034]
["bitfinex","BTCUSD",1649106265390,0.08,46423.0,46422.0,0.38659034]
["bitfinex","BTCUSD",1649106265726,0.08,46423.0,46422.0,0.48659034]
["bitfinex","BTCUSD",1649106265977,0.08,46423.0,46422.0,0.58659034]
["bitfinex","BTCUSD",1649106266080,0.08,46423.0,46422.0,0.58759034]
["bitfinex","BTCUSD",1649106266382,0.00031834,46424.0,46422.0,0.58759034]
["bitfinex","BTCUSD",1649106266478,0.08,46423.0,46422.0,0.58759034]
["bitfinex","BTCUSD",1649106267334,0.08,46423.0,46422.0,0.58659034]
["bitfinex","BTCUSD",1649106268086,0.08,46423.0,46422.0,0.58759034]
["bitfinex","BTCUSD",1649106268435,0.08031834,46424.0,46422.0,0.58759034]
["bitfinex","BTCUSD",1649106268736,0.00655616,46423.0,46422.0,0.58759034]
["bitfinex","BTCUSD",1649106269328,0.00670318,46423.0,46422.0,0.58759034]
["bitfinex","BTCUSD",1649106269431,0.00670318,46423.0,46422.0,0.58659034]
["bitfinex","BTCUSD",1649106270131,0.00670318,46423.0,46422.0,0.68759034]
["bitfinex","BTCUSD",1649106270330,0.00670318,46423.0,46422.0,0.78759034]
["bitfinex","BTCUSD",1649106270532,0.00670318,46423.0,46422.0,0.88759034]
["bitfinex","BTCUSD",1649106271281,0.00670318,46423.0,46422.0,0.88659034]
["bitfinex","BTCUSD",1649106271584,0.78460237,46427.0,46422.0,0.88659034]
["bitfinex","BTCUSD",1649106271732,0.32243,46426.0,46422.0,0.88659034]
["bitfinex","BTCUSD",1649106271832,0.053843,46425.0,46422.0,0.88659034]
["bitfinex","BTCUSD",1649106272585,0.77441841,46427.0,46422.0,0.88659034]
["bitfinex","BTCUSD",1649106272685,0.77383237,46427.0,46422.0,0.88659034]
["bitfinex","BTCUSD",1649106272787,0.00973884,46423.0,46422.0,0.90017816]
["bitfinex","BTCUSD",1649106273182,0.75915726,46427.0,46422.0,0.90017816]
["bitfinex","BTCUSD",1649106273281,0.000289,46423.0,46422.0,0.90017816]
["bitfinex","BTCUSD",1649106274183,0.000289,46423.0,46422.0,0.90117816]
["bitfinex","BTCUSD",1649106274585,0.000289,46423.0,46422.0,0.89617816]
["bitfinex","BTCUSD",1649106274784,0.000289,46423.0,46422.0,0.88259034]
["bitfinex","BTCUSD",1649106274887,0.322719,46423.0,46422.0,0.88259034]
["bitfinex","BTCUSD",1649106275288,0.32243,46423.0,46422.0,0.88259034]
["bitfinex","BTCUSD",1649106275386,0.3221709,46423.0,46422.0,0.88259034]
["bitfinex","BTCUSD",1649106275490,0.3221709,46423.0,46422.0,0.88159034]
["bitfinex","BTCUSD",1649106276742,0.3373488,46423.0,46422.0,0.89427321]
["bitfinex","BTCUSD",1649106277180,0.3375889,46423.0,46422.0,0.89427321]
["bitfinex","BTCUSD",1649106277286,0.0151779,46423.0,46422.0,0.89427321]
["bitfinex","BTCUSD",1649106278382,0.00263026,46423.0,46422.0,0.88883769]
["bitfinex","BTCUSD",1649106279587,0.00276692,46423.0,46422.0,0.88883769]
["bitfinex","BTCUSD",1649106280237,0.00276692,46423.0,46422.0,0.88983769]
["bitfinex","BTCUSD",1649106281287,0.00276692,46423.0,46422.0,1.22024407]
["bitfinex","BTCUSD",1649106281388,0.00276692,46423.0,46422.0,0.88883769]
["bitfinex","BTCUSD",1649106282238,0.00276692,46423.0,46422.0,0.89383769]
["bitfinex","BTCUSD",1649106282842,0.00276692,46423.0,46422.0,1.22340364]
["bitfinex","BTCUSD",1649106283443,0.00276692,46423.0,46422.0,1.21840364]
["bitfinex","BTCUSD",1649106283744,0.00292091,46423.0,46422.0,1.21840364]
["bitfinex","BTCUSD",1649106284244,0.00292091,46423.0,46422.0,1.22240364]
["bitfinex","BTCUSD",1649106285497,0.00292091,46423.0,46422.0,1.21840364]
["bitfinex","BTCUSD",1649106286200,0.00292091,46423.0,46422.0,1.22240364]
["bitfinex","BTCUSD",1649106287502,0.00292091,46423.0,46422.0,1.21840364]
["bitfinex","BTCUSD",1649106288241,0.08,46424.0,46423.0,0.00584181]
["bitfinex","BTCUSD",1649106288640,0.08,46424.0,46423.0,0.33540776]
["bitfinex","BTCUSD",1649106288942,0.08,46424.0,46423.0,0.34930776]
["bitfinex","BTCUSD",1649106290194,0.08,46424.0,46423.0,0.35330776]
["bitfinex","BTCUSD",1649106291450,0.08,46424.0,46423.0,0.34930776]
["bitfinex","BTCUSD",1649106291651,0.08035987,46424.0,46423.0,0.34930776]
["bitfinex","BTCUSD",1649106291990,0.08035987,46424.0,46423.0,0.35674147]
["bitfinex","BTCUSD",1649106292237,0.08035987,46424.0,46423.0,0.36074147]
["bitfinex","BTCUSD",1649106293444,0.08035987,46424.0,46423.0,0.35674147]
["bitfinex","BTCUSD",1649106294241,0.08035987,46424.0,46423.0,0.35974147]
["bitfinex","BTCUSD",1649106294345,0.08304574,46424.0,46423.0,0.35974147]
["bitfinex","BTCUSD",1649106295445,0.08313522,46424.0,46423.0,0.35974147]
["bitfinex","BTCUSD",1649106295596,0.08313522,46424.0,46423.0,0.35674147]
["bitfinex","BTCUSD",1649106296292,0.08313522,46424.0,46423.0,0.35974147]
["bitfinex","BTCUSD",1649106297541,0.08292342,46424.0,46423.0,0.35974147]
["bitfinex","BTCUSD",1649106298091,0.08292342,46424.0,46423.0,0.35674147]
["bitfinex","BTCUSD",1649106298191,0.08292342,46424.0,46423.0,0.36074147]
["bitfinex","BTCUSD",1649106299485,0.08292342,46424.0,46423.0,0.35674147]
["bitfinex","BTCUSD",1649106300237,0.08292342,46424.0,46423.0,0.36074147]
["bitfinex","BTCUSD",1649106301491,0.08292342,46424.0,46423.0,0.35674147]
["bitfinex","BTCUSD",1649106301590,0.36871237,46427.0,46424.0,0.3]
["bitfinex","BTCUSD",1649106301693,0.36871237,46427.0,46423.0,0.35674147]
["bitfinex","BTCUSD",1649106301791,0.3666396,46427.0,46426.0,0.0139]
["bitfinex","BTCUSD",1649106302744,0.36605433,46427.0,46426.0,0.34346595]
["bitfinex","BTCUSD",1649106302843,0.36605433,46427.0,46426.0,0.39346595]
["bitfinex","BTCUSD",1649106304212,0.36605433,46427.0,46426.0,0.39646595]
["bitfinex","BTCUSD",1649106304608,0.36605433,46427.0,46426.0,0.41817786]
["bitfinex","BTCUSD",1649106305063,0.36605433,46427.0,46426.0,0.36817786]
["bitfinex","BTCUSD",1649106305210,0.36594194,46427.0,46426.0,0.36817786]
["bitfinex","BTCUSD",1649106305459,0.36594194,46427.0,46426.0,0.36850398]
["bitfinex","BTCUSD",1649106305759,0.36594194,46427.0,46426.0,0.03893803]
["bitfinex","BTCUSD",1649106306210,0.36594194,46427.0,46426.0,0.04093803]
["bitfinex","BTCUSD",1649106306712,0.36594194,46427.0,46426.0,0.37049465]
["bitfinex","BTCUSD",1649106306842,0.36594194,46427.0,46426.0,0.36325957]
["bitfinex","BTCUSD",1649106307484,0.36594194,46427.0,46426.0,0.35825957]
["bitfinex","BTCUSD",1649106307988,0.36594194,46427.0,46426.0,0.34435957]
["bitfinex","BTCUSD",1649106308288,0.36594194,46427.0,46426.0,0.34635957]
["bitfinex","BTCUSD",1649106308289,0.7408273,46427.0,46426.0,0.34635957]
["bitfinex","BTCUSD",1649106308389,1.0632383,46427.0,46426.0,0.34635957]
["bitfinex","BTCUSD",1649106308589,1.15,46425.0,46422.0,0.83025215]
["bitfinex","BTCUSD",1649106308691,1.31239636,46424.0,46411.0,0.01026844]
["bitfinex","BTCUSD",1649106308789,0.6582,46422.0,46411.0,0.01026844]
["bitfinex","BTCUSD",1649106308890,0.6582,46420.0,46411.0,0.01026844]
["bitfinex","BTCUSD",1649106308993,0.6582,46420.0,46419.0,0.00058647]
["bitfinex","BTCUSD",1649106309089,1.71602053,46420.0,46419.0,0.00058647]
["bitfinex","BTCUSD",1649106309195,1.80912053,46420.0,46419.0,0.00058647]
["bitfinex","BTCUSD",1649106309296,0.0431,46420.0,46419.0,0.00058647]
["bitfinex","BTCUSD",1649106309393,0.096963,46420.0,46419.0,0.00058647]
["bitfinex","BTCUSD",1649106309591,0.0431,46420.0,46419.0,0.00058647]
["bitfinex","BTCUSD",1649106309698,0.04281226,46420.0,46419.0,0.00058647]
["bitfinex","BTCUSD",1649106309990,0.04281226,46420.0,46417.0,0.0139]
["bitfinex","BTCUSD",1649106310143,0.04281226,46420.0,46417.0,0.00058645]
["bitfinex","BTCUSD",1649106310240,0.322411,46419.0,46417.0,0.00058645]
["bitfinex","BTCUSD",1649106310342,0.6582,46419.0,46417.0,0.00058645]
["bitfinex","BTCUSD",1649106310440,0.6582,46418.0,46417.0,0.00058645]
["bitfinex","BTCUSD",1649106310612,1.034457,46418.0,46417.0,0.00058645]
["bitfinex","BTCUSD",1649106310713,1.134457,46418.0,46417.0,0.00058645]
["bitfinex","BTCUSD",1649106311163,1.134457,46418.0,46411.0,0.01026844]
["bitfinex","BTCUSD",1649106311266,0.6582,46416.0,46411.0,0.01026844]
["bitfinex","BTCUSD",1649106311366,0.6582,46415.0,46411.0,0.01026844]
["bitfinex","BTCUSD",1649106311666,0.712055,46414.0,46411.0,0.01026844]
["bitfinex","BTCUSD",1649106312066,0.053855,46414.0,46411.0,0.01026844]
["bitfinex","BTCUSD",1649106312517,0.053855,46414.0,46411.0,0.00526844]
["bitfinex","BTCUSD",1649106313822,0.062474,46414.0,46411.0,0.00526844]
["bitfinex","BTCUSD",1649106313922,0.00012834,46413.0,46411.0,0.00526844]
["bitfinex","BTCUSD",1649106315341,3.886e-05,46413.0,46411.0,0.00526844]
["bitfinex","BTCUSD",1649106315791,0.00227315,46413.0,46411.0,0.00526844]
["bitfinex","BTCUSD",1649106316846,0.00227315,46413.0,46411.0,0.00026844]
["bitfinex","BTCUSD",1649106318003,0.50227315,46413.0,46412.0,0.008484]
["bitfinex","BTCUSD",1649106318147,0.00227315,46413.0,46412.0,0.008484]
["bitfinex","BTCUSD",1649106319646,0.00227315,46413.0,46412.0,0.00857704]
["bitfinex","BTCUSD",1649106319945,0.00254992,46413.0,46412.0,0.00857704]
["bitfinex","BTCUSD",1649106320597,0.00254992,46413.0,46412.0,0.00867008]
["bitfinex","BTCUSD",1649106321699,0.00254992,46413.0,46412.0,0.00876312]
["bitfinex","BTCUSD",1649106322745,0.00254992,46413.0,46412.0,0.00885616]
["bitfinex","BTCUSD",1649106322848,0.01241399,46414.0,46412.0,0.00885616]
["bitfinex","BTCUSD",1649106322948,0.01009427,46414.0,46412.0,0.00885616]
["bitfinex","BTCUSD",1649106323346,0.008964,46414.0,46412.0,0.00885616]
["bitfinex","BTCUSD",1649106323695,0.008964,46414.0,46412.0,0.0089492]
["bitfinex","BTCUSD",1649106323897,0.00052006,46413.0,46412.0,0.0089492]
["bitfinex","BTCUSD",1649106324752,0.00052006,46413.0,46412.0,0.00904224]
["bitfinex","BTCUSD",1649106324950,0.01405442,46413.0,46412.0,0.00904224]
["bitfinex","BTCUSD",1649106325889,0.0136579,46413.0,46412.0,0.00913528]
["bitfinex","BTCUSD",1649106326740,0.0675119,46413.0,46412.0,0.01389024]
["bitfinex","BTCUSD",1649106326940,0.0675119,46413.0,46412.0,0.01398328]
["bitfinex","BTCUSD",1649106327341,0.0675119,46413.0,46412.0,0.00922832]
["bitfinex","BTCUSD",1649106327442,0.0675119,46413.0,46412.0,0.01398328]
["bitfinex","BTCUSD",1649106327544,0.0675119,46413.0,46412.0,0.00922832]
["bitfinex","BTCUSD",1649106328349,0.1106119,46413.0,46412.0,0.01204968]
["bitfinex","BTCUSD",1649106328447,0.7506197,46413.0,46412.0,0.01204968]
["bitfinex","BTCUSD",1649106328648,0.63594033,46413.0,46412.0,0.01204968]
["bitfinex","BTCUSD",1649106328748,0.89635978,46413.0,46412.0,0.01204968]
["bitfinex","BTCUSD",1649106329487,0.90497978,46413.0,46412.0,0.01204968]
["bitfinex","BTCUSD",1649106329686,0.58738298,46413.0,46412.0,0.01204968]
["bitfinex","BTCUSD",1649106329789,0.47103135,46413.0,46412.0,0.01204968]
["bitfinex","BTCUSD",1649106329890,0.2106119,46413.0,46412.0,0.01204968]
["bitfinex","BTCUSD",1649106330237,0.1106119,46413.0,46412.0,0.01204968]
["bitfinex","BTCUSD",1649106330741,0.09707754,46413.0,46412.0,0.00074432]
["bitfinex","BTCUSD",1649106331344,0.04322354,46413.0,46412.0,0.00074432]
["bitfinex","BTCUSD",1649106331453,0.04322354,46413.0,46412.0,0.00055824]
["bitfinex","BTCUSD",1649106331594,0.04322354,46413.0,46406.0,0.00475496]
["bitfinex","BTCUSD",1649106331695,0.01083,46414.0,46406.0,0.00475496]
["bitfinex","BTCUSD",1649106331795,0.66903,46414.0,46411.0,0.00060062]
["bitfinex","BTCUSD",1649106331945,0.01083,46414.0,46411.0,0.00060062]
["bitfinex","BTCUSD",1649106332396,0.064683,46414.0,46411.0,0.00060062]
["bitfinex","BTCUSD",1649106332547,0.01338392,46413.0,46412.0,0.01130536]
["bitfinex","BTCUSD",1649106333940,0.01366803,46413.0,46412.0,0.01130536]
["bitfinex","BTCUSD",1649106334342,0.01366803,46413.0,46406.0,0.01605763]
["bitfinex","BTCUSD",1649106334539,0.01366803,46413.0,46408.0,0.00062646]
["bitfinex","BTCUSD",1649106334788,0.01077,46412.0,46408.0,0.00062646]
["bitfinex","BTCUSD",1649106334887,0.01366803,46413.0,46408.0,0.00062646]
["bitfinex","BTCUSD",1649106335389,0.02443803,46413.0,46408.0,0.00062646]
["bitfinex","BTCUSD",1649106335489,0.02443803,46413.0,46406.0,0.01605763]
["bitfinex","BTCUSD",1649106335741,0.02472661,46413.0,46408.0,0.00062645]
["bitfinex","BTCUSD",1649106336243,0.02472661,46413.0,46412.0,0.01130536]
["bitfinex","BTCUSD",1649106336343,0.01386713,46413.0,46412.0,0.01130536]
["bitfinex","BTCUSD",1649106338385,0.01386713,46413.0,46408.0,0.01193182]
["bitfinex","BTCUSD",1649106339134,0.01386713,46413.0,46408.0,0.01130536]
["bitfinex","BTCUSD",1649106339338,0.01386713,46413.0,46408.0,0.01192011]
["bitfinex","BTCUSD",1649106339435,0.01386713,46413.0,46409.0,0.32796762]
["bitfinex","BTCUSD",1649106340037,0.01481196,46413.0,46412.0,0.01131654]
["bitfinex","BTCUSD",1649106340138,0.01458812,46413.0,46412.0,0.01131654]
["bitfinex","BTCUSD",1649106341896,0.06844812,46413.0,46412.0,0.01131654]
["bitfinex","BTCUSD",1649106342395,0.06844812,46413.0,46411.0,0.00797938]
["bitfinex","BTCUSD",1649106342396,0.05943973,46413.0,46411.0,0.00797938]
["bitfinex","BTCUSD",1649106343098,0.71763973,46413.0,46411.0,0.00797938]
["bitfinex","BTCUSD",1649106343251,0.87149973,46413.0,46411.0,0.00797938]
["bitfinex","BTCUSD",1649106344152,0.87098134,46413.0,46411.0,0.00797938]
["bitfinex","BTCUSD",1649106344689,0.25830644,46412.0,46411.0,0.01685473]
["bitfinex","BTCUSD",1649106344892,0.86649269,46413.0,46411.0,0.01685473]
["bitfinex","BTCUSD",1649106344990,0.87511269,46413.0,46411.0,0.01685473]
["bitfinex","BTCUSD",1649106345290,0.86649269,46413.0,46411.0,0.01685473]
["bitfinex","BTCUSD",1649106346743,0.90959269,46413.0,46411.0,0.01685473]
["bitfinex","BTCUSD",1649106346845,1.20316881,46413.0,46411.0,0.01685473]
["bitfinex","BTCUSD",1649106346994,1.20316881,46413.0,46412.0,0.01778522]
["bitfinex","BTCUSD",1649106347145,1.25703656,46413.0,46412.0,0.01778522]
["bitfinex","BTCUSD",1649106347295,1.57496423,46413.0,46412.0,0.01778522]
["bitfinex","BTCUSD",1649106347544,0.96346044,46413.0,46412.0,0.01778522]
["bitfinex","BTCUSD",1649106347646,0.90959269,46413.0,46412.0,0.01778522]
["bitfinex","BTCUSD",1649106348834,0.91821369,46413.0,46412.0,0.01778522]
["bitfinex","BTCUSD",1649106349034,0.90959269,46413.0,46412.0,0.01778522]
["bitfinex","BTCUSD",1649106349435,0.85573269,46413.0,46412.0,0.01778522]
["bitfinex","BTCUSD",1649106349937,0.85587485,46413.0,46412.0,0.01778522]
["bitfinex","BTCUSD",1649106350039,0.04428882,46406.0,46402.0,0.00887535]
["bitfinex","BTCUSD",1649106350139,0.05387,46405.0,46402.0,0.00887535]
["bitfinex","BTCUSD",1649106350838,0.05387,46405.0,46400.0,0.00522383]
["bitfinex","BTCUSD",1649106350989,0.09428882,46406.0,46400.0,0.00522383]
["bitfinex","BTCUSD",1649106351287,0.09428882,46406.0,46400.0,0.00581079]
["bitfinex","BTCUSD",1649106351390,0.09428882,46406.0,46402.0,0.00889491]
["bitfinex","BTCUSD",1649106351690,0.05386908,46405.0,46402.0,0.00889491]
["bitfinex","BTCUSD",1649106352056,0.05422433,46405.0,46402.0,0.00889491]
["bitfinex","BTCUSD",1649106353308,0.76629233,46405.0,46402.0,0.00889491]
["bitfinex","BTCUSD",1649106353408,0.10809233,46405.0,46402.0,0.00889491]
["bitfinex","BTCUSD",1649106353510,0.0999,46404.0,46402.0,0.00889491]
["bitfinex","BTCUSD",1649106353608,0.0999,46404.0,46402.0,0.01723409]
["bitfinex","BTCUSD",1649106353811,0.1499,46404.0,46402.0,0.01723409]
["bitfinex","BTCUSD",1649106353909,0.0431,46403.0,46402.0,0.01723409]
["bitfinex","BTCUSD",1649106355939,0.0431,46403.0,46402.0,0.02557087]
["bitfinex","BTCUSD",1649106356289,0.0431,46403.0,46402.0,0.02057087]
["bitfinex","BTCUSD",1649106356695,0.051721,46403.0,46402.0,0.02057087]
["bitfinex","BTCUSD",1649106356993,0.0431,46403.0,46402.0,0.00833918]
["bitfinex","BTCUSD",1649106357093,0.0931,46403.0,46402.0,0.00833918]
["bitfinex","BTCUSD",1649106357596,0.41236985,46403.0,46402.0,0.00833918]
["bitfinex","BTCUSD",1649106357697,1.15,46402.0,46396.0,0.01]
["bitfinex","BTCUSD",1649106357797,0.23381049,46397.0,46396.0,0.01]
["bitfinex","BTCUSD",1649106357998,0.55622149,46397.0,46396.0,0.01]
["bitfinex","BTCUSD",1649106358097,0.27691049,46397.0,46396.0,0.01]
["bitfinex","BTCUSD",1649106358198,0.64932149,46397.0,46396.0,0.01]
["bitfinex","BTCUSD",1649106358798,1.36140149,46397.0,46396.0,0.01]
["bitfinex","BTCUSD",1649106358897,1.03899049,46397.0,46396.0,0.01]
["bitfinex","BTCUSD",1649106359437,1.13899049,46397.0,46396.0,0.01]
["bitfinex","BTCUSD",1649106359937,1.14137939,46397.0,46396.0,0.02485671]
["bitfinex","BTCUSD",1649106360041,1.46379039,46397.0,46396.0,0.02485671]
["bitfinex","BTCUSD",1649106360240,0.80559039,46397.0,46396.0,0.02485671]
["bitfinex","BTCUSD",1649106360339,0.2493689,46397.0,46396.0,0.02485671]
["bitfinex","BTCUSD",1649106360540,0.1493689,46397.0,46396.0,0.02485671]
["bitfinex","BTCUSD",1649106360691,0.0954889,46397.0,46396.0,0.02485671]
["bitfinex","BTCUSD",1649106360789,0.1041119,46397.0,46396.0,0.02485671]
["bitfinex","BTCUSD",1649106361093,0.0954889,46397.0,46396.0,0.02485671]
["bitfinex","BTCUSD",1649106361192,0.4178999,46397.0,46396.0,0.02485671]
["bitfinex","BTCUSD",1649106361289,1.0760999,46397.0,46396.0,0.02485671]
["bitfinex","BTCUSD",1649106361390,1.1760999,46397.0,46396.0,0.02485671]
["bitfinex","BTCUSD",1649106361689,1.1760999,46397.0,46394.0,0.00062656]
["bitfinex","BTCUSD",1649106361690,1.33525247,46396.0,46394.0,0.00062656]
["bitfinex","BTCUSD",1649106361893,0.0431,46395.0,46394.0,0.00062656]
["bitfinex","BTCUSD",1649106361990,0.0431,46395.0,46382.0,0.01078]
["bitfinex","BTCUSD",1649106362092,0.05388364,46392.0,46382.0,0.01078]
["bitfinex","BTCUSD",1649106362194,0.02996473,46391.0,46382.0,0.06078]
["bitfinex","BTCUSD",1649106362290,0.02996473,46391.0,46381.0,0.49054204]
["bitfinex","BTCUSD",1649106362397,0.02996473,46391.0,46382.0,0.01078]
["bitfinex","BTCUSD",1649106362495,0.68816473,46391.0,46381.0,0.48578708]
["bitfinex","BTCUSD",1649106362591,0.322411,46389.0,46381.0,0.49054204]
["bitfinex","BTCUSD",1649106362691,0.322411,46389.0,46381.0,0.48578708]
["bitfinex","BTCUSD",1649106362792,0.0431,46388.0,46381.0,0.48578708]
["bitfinex","BTCUSD",1649106362894,0.322411,46387.0,46381.0,0.48578708]
["bitfinex","BTCUSD",1649106362995,0.322411,46387.0,46381.0,0.06]
["bitfinex","BTCUSD",1649106363132,0.84563817,46387.0,46381.0,0.01]
["bitfinex","BTCUSD",1649106363235,0.0431,46386.0,46381.0,0.01]
["bitfinex","BTCUSD",1649106363331,0.322411,46385.0,46381.0,0.01]
["bitfinex","BTCUSD",1649106363529,0.515511,46385.0,46381.0,0.01]
["bitfinex","BTCUSD",1649106364228,0.515511,46385.0,46384.0,0.00812312]
["bitfinex","BTCUSD",1649106364731,0.56940447,46385.0,46384.0,0.00812312]
["bitfinex","BTCUSD",1649106364829,0.57802847,46385.0,46384.0,0.00812312]
["bitfinex","BTCUSD",1649106365129,0.56940447,46385.0,46384.0,0.00812312]
["bitfinex","BTCUSD",1649106365680,0.322411,46383.0,46381.0,0.01]
["bitfinex","BTCUSD",1649106365781,0.322411,46383.0,46382.0,0.00061506]
["bitfinex","BTCUSD",1649106365880,0.372411,46383.0,46382.0,0.00061506]
["bitfinex","BTCUSD",1649106366534,0.371981,46383.0,46382.0,0.00061506]
["bitfinex","BTCUSD",1649106366869,0.371981,46383.0,46381.0,0.01]
["bitfinex","BTCUSD",1649106368210,0.479781,46383.0,46382.0,0.00857635]
["bitfinex","BTCUSD",1649106368313,0.04970266,46383.0,46382.0,0.00857635]
["bitfinex","BTCUSD",1649106368514,0.10359505,46383.0,46382.0,0.00857635]
["bitfinex","BTCUSD",1649106368612,0.05402505,46383.0,46382.0,0.00857635]
["bitfinex","BTCUSD",1649106368713,0.10402505,46383.0,46382.0,0.00857635]
["bitfinex","BTCUSD",1649106369113,0.05402505,46383.0,46382.0,0.00857635]
["bitfinex","BTCUSD",1649106369215,0.10402505,46383.0,46382.0,0.00857635]
["bitfinex","BTCUSD",1649106369566,0.05402505,46383.0,46382.0,0.00857635]
["bitfinex","BTCUSD",1649106370169,0.05402505,46383.0,46381.0,0.02032161]
["bitfinex","BTCUSD",1649106370698,0.81404504,46382.0,46381.0,0.02032161]
["bitfinex","BTCUSD",1649106370797,0.86404504,46382.0,46381.0,0.02032161]
["bitfinex","BTCUSD",1649106371152,0.81404504,46382.0,46381.0,0.02032161]
["bitfinex","BTCUSD",1649106371255,0.22279943,46382.0,46381.0,0.02032161]
["bitfinex","BTCUSD",1649106372099,0.22279943,46382.0,46381.0,0.01]
["bitfinex","BTCUSD",1649106372798,0.22279943,46382.0,46381.0,0.33825895]
["bitfinex","BTCUSD",1649106372948,0.22279943,46382.0,46381.0,0.38825895]
["bitfinex","BTCUSD",1649106373798,0.22279943,46382.0,46381.0,0.06]
["bitfinex","BTCUSD",1649106373900,0.22279943,46382.0,46381.0,0.01]
["bitfinex","BTCUSD",1649106373996,0.27279943,46382.0,46381.0,0.01]
["bitfinex","BTCUSD",1649106374348,0.28399276,46382.0,46381.0,0.01903298]
["bitfinex","BTCUSD",1649106374699,0.27899276,46382.0,46381.0,0.01903298]
["bitfinex","BTCUSD",1649106374850,0.2792339,46382.0,46381.0,0.34732317]
["bitfinex","BTCUSD",1649106377805,0.2792339,46382.0,46381.0,0.01903298]
["bitfinex","BTCUSD",1649106380606,0.2792339,46382.0,46381.0,0.02378794]
["bitfinex","BTCUSD",1649106380954,0.2792339,46382.0,46381.0,0.02679893]
["bitfinex","BTCUSD",1649106381704,0.2792339,46382.0,46381.0,0.35519494]
["bitfinex","BTCUSD",1649106382044,0.2792339,46382.0,46381.0,0.35043998]
["bitfinex","BTCUSD",1649106382694,0.2792339,46382.0,46381.0,0.02204397]
["bitfinex","BTCUSD",1649106383296,0.60491036,46382.0,46381.0,0.02204397]
["bitfinex","BTCUSD",1649106383396,0.92732136,46382.0,46381.0,0.02204397]
["bitfinex","BTCUSD",1649106383895,0.92732136,46382.0,46379.0,0.00058671]
["bitfinex","BTCUSD",1649106383896,0.60491036,46382.0,46379.0,0.00058671]
["bitfinex","BTCUSD",1649106383999,0.322411,46381.0,46379.0,0.00594557]
["bitfinex","BTCUSD",1649106384101,0.32567646,46380.0,46379.0,0.00594557]
["bitfinex","BTCUSD",1649106384198,0.64808746,46380.0,46379.0,0.00594557]
["bitfinex","BTCUSD",1649106384448,0.053903,46378.0,46373.0,2.69318606]
["bitfinex","BTCUSD",1649106384545,0.053903,46378.0,46373.0,2.69794102]
["bitfinex","BTCUSD",1649106384546,0.16170642,46377.0,46373.0,2.69794102]
["bitfinex","BTCUSD",1649106384648,0.16170642,46377.0,46374.0,0.328645]
["bitfinex","BTCUSD",1649106384748,0.21170642,46377.0,46374.0,0.328645]
["bitfinex","BTCUSD",1649106386502,0.21170642,46377.0,46376.0,0.00475496]
["bitfinex","BTCUSD",1649106386702,0.21170642,46377.0,46376.0,0.00512787]
["bitfinex","BTCUSD",1649106386703,0.21183019,46377.0,46376.0,0.00512787]
["bitfinex","BTCUSD",1649106386802,0.21183019,46377.0,46376.0,0.00037291]
["bitfinex","BTCUSD",1649106387404,0.21825173,46377.0,46376.0,0.01363387]
["bitfinex","BTCUSD",1649106387503,0.21825173,46377.0,46376.0,0.34227887]
["bitfinex","BTCUSD",1649106391711,0.37769543,46382.0,46376.0,0.34227887]
["bitfinex","BTCUSD",1649106391712,0.17578802,46382.0,46376.0,0.34227887]
["bitfinex","BTCUSD",1649106391808,0.08441402,46382.0,46376.0,0.34227887]
["bitfinex","BTCUSD",1649106392061,0.03051802,46382.0,46376.0,0.34227887]
["bitfinex","BTCUSD",1649106392161,0.02189202,46382.0,46376.0,0.34227887]
["bitfinex","BTCUSD",1649106392262,0.02189202,46382.0,46377.0,0.00058671]
["bitfinex","BTCUSD",1649106392361,0.02189202,46382.0,46378.0,0.328645]
["bitfinex","BTCUSD",1649106392662,0.05389258,46381.0,46378.0,0.328645]
["bitfinex","BTCUSD",1649106392760,0.04389258,46381.0,46378.0,0.328645]
["bitfinex","BTCUSD",1649106392961,0.322411,46380.0,46378.0,0.328645]
["bitfinex","BTCUSD",1649106393104,0.322411,46379.0,46378.0,0.328645]
["bitfinex","BTCUSD",1649106393448,0.372411,46379.0,46378.0,0.328645]
["bitfinex","BTCUSD",1649106393648,0.05,46379.0,46378.0,0.328645]
["bitfinex","BTCUSD",1649106393848,0.372411,46379.0,46378.0,0.328645]
["bitfinex","BTCUSD",1649106394249,0.05,46379.0,46378.0,0.328645]
["bitfinex","BTCUSD",1649106394347,0.372411,46379.0,46378.0,0.328645]
["bitfinex","BTCUSD",1649106394499,0.05,46379.0,46378.0,0.328645]
["bitfinex","BTCUSD",1649106394899,0.05,46379.0,46378.0,0.34022673]
["bitfinex","BTCUSD",1649106395302,0.372411,46379.0,46378.0,0.34022673]
["bitfinex","BTCUSD",1649106395399,0.05,46379.0,46378.0,0.34022673]
["bitfinex","BTCUSD",1649106395500,0.372411,46379.0,46378.0,0.34022673]
["bitfinex","BTCUSD",1649106396202,0.05,46379.0,46378.0,0.34022673]
["bitfinex","BTCUSD",1649106396304,0.372411,46379.0,46378.0,0.34022673]
["bitfinex","BTCUSD",1649106396946,0.37252391,46379.0,46378.0,0.34022673]
["bitfinex","BTCUSD",1649106397094,0.06060864,46379.0,46378.0,0.34022673]
["bitfinex","BTCUSD",1649106397194,0.38301964,46379.0,46378.0,0.34022673]
["bitfinex","BTCUSD",1649106398098,0.06060864,46379.0,46378.0,0.34022673]
["bitfinex","BTCUSD",1649106398297,0.38301964,46379.0,46378.0,0.34022673]
["bitfinex","BTCUSD",1649106399098,0.06060864,46379.0,46378.0,0.34022673]
["bitfinex","BTCUSD",1649106399198,0.05657512,46379.0,46378.0,0.34022673]
["bitfinex","BTCUSD",1649106399399,0.37898612,46379.0,46378.0,0.34022673]
["bitfinex","BTCUSD",1649106399603,0.05657512,46379.0,46378.0,0.34022673]
["bitfinex","BTCUSD",1649106399903,0.37898612,46379.0,46378.0,0.34022673]
["bitfinex","BTCUSD",1649106400000,0.05657512,46379.0,46378.0,0.34022673]
["bitfinex","BTCUSD",1649106400615,0.37898612,46379.0,46378.0,0.34022673]
["bitfinex","BTCUSD",1649106402467,0.37898612,46379.0,46378.0,0.01158173]
["bitfinex","BTCUSD",1649106402768,1.03718612,46379.0,46378.0,0.01158173]
["bitfinex","BTCUSD",1649106403070,1.04581212,46379.0,46378.0,0.01158173]
["bitfinex","BTCUSD",1649106403371,1.03718612,46379.0,46378.0,0.01158173]
["bitfinex","BTCUSD",1649106403474,0.32252391,46379.0,46377.0,0.02420701]
["bitfinex","BTCUSD",1649106403573,0.00011291,46379.0,46377.0,0.02420701]
["bitfinex","BTCUSD",1649106403973,0.02189202,46382.0,46379.0,0.02779191]
["bitfinex","BTCUSD",1649106404125,0.02189202,46382.0,46381.0,0.00475496]
["bitfinex","BTCUSD",1649106404365,0.02189202,46382.0,46381.0,0.33337669]
["bitfinex","BTCUSD",1649106404461,0.02189202,46382.0,46381.0,0.56707317]
["bitfinex","BTCUSD",1649106404558,0.02189202,46382.0,46381.0,0.61707317]
["bitfinex","BTCUSD",1649106405108,0.02189202,46382.0,46381.0,0.79132832]
["bitfinex","BTCUSD",1649106405360,0.10189202,46382.0,46381.0,0.79132832]
["bitfinex","BTCUSD",1649106406466,0.10189202,46382.0,46381.0,0.79632832]
["bitfinex","BTCUSD",1649106406565,0.09689202,46382.0,46381.0,0.79632832]
["bitfinex","BTCUSD",1649106406967,0.09689202,46382.0,46381.0,0.62207317]
["bitfinex","BTCUSD",1649106407114,0.09689202,46382.0,46381.0,0.62291582]
["bitfinex","BTCUSD",1649106407566,0.09689202,46382.0,46381.0,0.64938226]
["bitfinex","BTCUSD",1649106407666,0.09689202,46382.0,46381.0,0.64438226]
["bitfinex","BTCUSD",1649106407767,0.09689202,46382.0,46381.0,0.84438226]
["bitfinex","BTCUSD",1649106407868,0.09689202,46382.0,46381.0,0.64438226]
["bitfinex","BTCUSD",1649106408413,0.09689202,46382.0,46381.0,0.8191174]
["bitfinex","BTCUSD",1649106408513,0.09689202,46382.0,46381.0,0.8241174]
["bitfinex","BTCUSD",1649106409015,0.09689202,46382.0,46381.0,0.64938226]
["bitfinex","BTCUSD",1649106409666,0.09689202,46382.0,46381.0,0.82412615]
["bitfinex","BTCUSD",1649106409767,0.09689202,46382.0,46381.0,0.81912615]
["bitfinex","BTCUSD",1649106410218,0.09689202,46382.0,46381.0,0.64438226]
["bitfinex","BTCUSD",1649106410521,0.09689202,46382.0,46381.0,0.64938226]
["bitfinex","BTCUSD",1649106410720,0.09689202,46382.0,46381.0,0.82410915]
["bitfinex","BTCUSD",1649106411425,0.09689202,46382.0,46381.0,0.64938226]
["bitfinex","BTCUSD",1649106411769,0.09689202,46382.0,46381.0,0.64438226]
["bitfinex","BTCUSD",1649106412495,0.09689202,46382.0,46381.0,0.64938226]
["bitfinex","BTCUSD",1649106413197,0.09689202,46382.0,46381.0,0.70325726]
["bitfinex","BTCUSD",1649106413698,0.09689202,46382.0,46381.0,0.69825726]
["bitfinex","BTCUSD",1649106414498,0.09689202,46382.0,46381.0,0.70325726]
["bitfinex","BTCUSD",1649106415753,0.09689202,46382.0,46381.0,0.69825726]
["bitfinex","BTCUSD",1649106416202,0.09689202,46382.0,46381.0,0.87360424]
["bitfinex","BTCUSD",1649106416505,0.09689202,46382.0,46381.0,0.87860424]
["bitfinex","BTCUSD",1649106417809,0.09689202,46382.0,46381.0,0.69825726]
["bitfinex","BTCUSD",1649106417909,0.09689202,46382.0,46381.0,0.87360424]
["bitfinex","BTCUSD",1649106418209,0.09689202,46382.0,46381.0,0.69825726]
["bitfinex","BTCUSD",1649106418511,0.09689202,46382.0,46381.0,0.64938226]
["bitfinex","BTCUSD",1649106418714,0.09689202,46382.0,46381.0,0.41568578]
["bitfinex","BTCUSD",1649106419111,0.09689202,46382.0,46381.0,0.41093082]
["bitfinex","BTCUSD",1649106419705,0.09689202,46382.0,46381.0,0.40593082]
["bitfinex","BTCUSD",1649106419809,0.09689202,46382.0,46381.0,0.35593082]
["bitfinex","BTCUSD",1649106420008,0.09689202,46382.0,46381.0,0.02730909]
["bitfinex","BTCUSD",1649106420507,0.09689202,46382.0,46381.0,0.03030909]
["bitfinex","BTCUSD",1649106420960,0.09689202,46382.0,46381.0,0.36006108]
["bitfinex","BTCUSD",1649106421160,0.09689202,46382.0,46381.0,0.41006108]
["bitfinex","BTCUSD",1649106421757,0.1,46391.0,46381.0,0.41006108]
["bitfinex","BTCUSD",1649106421858,0.05,46383.0,46381.0,0.40706108]
["bitfinex","BTCUSD",1649106421957,0.05,46383.0,46382.0,0.32975199]
["bitfinex","BTCUSD",1649106422157,0.01078,46391.0,46382.0,0.32975199]
["bitfinex","BTCUSD",1649106422259,0.6877,46393.0,46382.0,0.32975199]
["bitfinex","BTCUSD",1649106422362,0.0538772,46390.0,46382.0,0.32975199]
["bitfinex","BTCUSD",1649106422864,0.6877,46393.0,46383.0,0.053873]
["bitfinex","BTCUSD",1649106422962,0.01078,46392.0,46383.0,0.37281128]
["bitfinex","BTCUSD",1649106423105,0.15,46393.0,46383.0,0.053873]
["bitfinex","BTCUSD",1649106423208,0.05,46393.0,46383.0,0.103873]
["bitfinex","BTCUSD",1649106423306,0.8935,46394.0,46383.0,0.053873]
["bitfinex","BTCUSD",1649106423307,0.9435,46394.0,46383.0,0.053873]
["bitfinex","BTCUSD",1649106423406,0.01078,46393.0,46383.0,0.053873]
["bitfinex","BTCUSD",1649106423706,0.01078,46393.0,46383.0,0.37281128]
["bitfinex","BTCUSD",1649106423810,0.01078,46393.0,46384.0,0.053869]
["bitfinex","BTCUSD",1649106423906,0.01078,46393.0,46385.0,0.32975199]
["bitfinex","BTCUSD",1649106424007,0.0999,46387.0,46385.0,0.32975199]
["bitfinex","BTCUSD",1649106424109,0.0999,46387.0,46386.0,0.05]
["bitfinex","BTCUSD",1649106424209,0.1499,46387.0,46386.0,0.05]
["bitfinex","BTCUSD",1649106424862,0.1499,46387.0,46386.0,0.37975199]
["bitfinex","BTCUSD",1649106425309,0.05387421,46393.0,46386.0,0.37975199]
["bitfinex","BTCUSD",1649106425512,0.4575,46395.0,46386.0,0.37975199]
["bitfinex","BTCUSD",1649106425610,0.01078,46394.0,46386.0,0.37975199]
["bitfinex","BTCUSD",1649106425712,0.06465352,46394.0,46386.0,0.37975199]
["bitfinex","BTCUSD",1649106425963,0.0006035,46393.0,46386.0,0.37975199]
["bitfinex","BTCUSD",1649106426060,0.0006035,46393.0,46387.0,0.32975199]
["bitfinex","BTCUSD",1649106426866,0.10387352,46394.0,46387.0,0.32975199]
["bitfinex","BTCUSD",1649106426961,0.05387352,46394.0,46387.0,0.32975199]
["bitfinex","BTCUSD",1649106427161,0.0006035,46393.0,46387.0,0.32975199]
["bitfinex","BTCUSD",1649106427915,0.05247702,46394.0,46387.0,0.32975199]
["bitfinex","BTCUSD",1649106428115,0.10247702,46394.0,46387.0,0.32975199]
["bitfinex","BTCUSD",1649106428214,0.10247702,46394.0,46389.0,0.00694412]
["bitfinex","BTCUSD",1649106428766,0.322411,46393.0,46389.0,0.00694412]
["bitfinex","BTCUSD",1649106428966,0.372411,46393.0,46389.0,0.00694412]
["bitfinex","BTCUSD",1649106429619,0.370411,46393.0,46389.0,0.00694412]
["bitfinex","BTCUSD",1649106430170,0.048,46393.0,46389.0,0.00694412]
["bitfinex","BTCUSD",1649106430270,0.322411,46392.0,46390.0,0.00693723]
["bitfinex","BTCUSD",1649106430371,0.048,46393.0,46390.0,0.00693723]
["bitfinex","BTCUSD",1649106430605,0.11713802,46394.0,46390.0,0.00693723]
["bitfinex","BTCUSD",1649106430706,0.11513802,46394.0,46390.0,0.00693723]
["bitfinex","BTCUSD",1649106431106,0.16513802,46394.0,46390.0,0.00693723]
["bitfinex","BTCUSD",1649106432308,0.16513802,46394.0,46391.0,0.01387465]
["bitfinex","BTCUSD",1649106432860,0.11125702,46394.0,46391.0,0.01387465]
["bitfinex","BTCUSD",1649106433761,0.10047702,46394.0,46391.0,0.01387465]
["bitfinex","BTCUSD",1649106434215,0.322411,46393.0,46391.0,0.01387465]
["bitfinex","BTCUSD",1649106434367,0.372411,46393.0,46391.0,0.01387465]
["bitfinex","BTCUSD",1649106434566,0.472411,46393.0,46391.0,0.01387465]
["bitfinex","BTCUSD",1649106434767,0.6582,46392.0,46391.0,0.01387465]
["bitfinex","BTCUSD",1649106434867,0.980611,46392.0,46391.0,0.01387465]
["bitfinex","BTCUSD",1649106435218,0.322411,46392.0,46391.0,0.01387465]
["bitfinex","BTCUSD",1649106435518,0.36555237,46393.0,46391.0,0.01387465]
["bitfinex","BTCUSD",1649106435718,0.26555237,46393.0,46391.0,0.01387465]
["bitfinex","BTCUSD",1649106435819,0.36555237,46393.0,46391.0,0.01387465]
["bitfinex","BTCUSD",1649106435918,0.31166837,46393.0,46391.0,0.01387465]
["bitfinex","BTCUSD",1649106436118,0.31166837,46393.0,46391.0,0.00693882]
["bitfinex","BTCUSD",1649106437222,0.00012241,46392.0,46391.0,0.00693882]
["bitfinex","BTCUSD",1649106438364,0.0538767,46391.0,46389.0,0.00977747]
["bitfinex","BTCUSD",1649106438963,0.0518767,46391.0,46389.0,0.00977747]
["bitfinex","BTCUSD",1649106439863,0.0498767,46391.0,46389.0,0.00977747]
["bitfinex","BTCUSD",1649106440714,0.0498767,46391.0,46385.0,0.01217328]
["bitfinex","BTCUSD",1649106441016,0.0498767,46391.0,46386.0,0.32990855]
["bitfinex","BTCUSD",1649106441115,0.0498767,46391.0,46386.0,0.37990855]
["bitfinex","BTCUSD",1649106441464,0.0478767,46391.0,46386.0,0.37990855]
["bitfinex","BTCUSD",1649106442000,0.0478767,46391.0,46387.0,0.32990855]
["bitfinex","BTCUSD",1649106442301,0.0458767,46391.0,46387.0,0.32990855]
["bitfinex","BTCUSD",1649106442802,0.0458767,46391.0,46390.0,0.01500548]
["bitfinex","BTCUSD",1649106448362,0.22313086,46391.0,46390.0,0.01500548]
["bitfinex","BTCUSD",1649106448559,0.27555323,46391.0,46390.0,0.01500548]
["bitfinex","BTCUSD",1649106449160,0.09829907,46391.0,46390.0,0.01500548]
["bitfinex","BTCUSD",1649106449260,0.04829907,46391.0,46390.0,0.01500548]
["bitfinex","BTCUSD",1649106449405,0.09829907,46391.0,46390.0,0.01500548]
["bitfinex","BTCUSD",1649106449803,0.04829907,46391.0,46390.0,0.01500548]
["bitfinex","BTCUSD",1649106449904,0.09829907,46391.0,46390.0,0.01500548]
["bitfinex","BTCUSD",1649106450003,0.27563606,46391.0,46390.0,0.01500548]
["bitfinex","BTCUSD",1649106451258,0.09829907,46391.0,46390.0,0.01500548]
["bitfinex","BTCUSD",1649106451359,0.27563606,46391.0,46390.0,0.01500548]
["bitfinex","BTCUSD",1649106451459,0.09829907,46391.0,46390.0,0.01500548]
["bitfinex","BTCUSD",1649106451563,0.04829907,46391.0,46390.0,0.01500548]
["bitfinex","BTCUSD",1649106451708,0.27563606,46391.0,46390.0,0.01500548]
["bitfinex","BTCUSD",1649106451808,0.09829907,46391.0,46390.0,0.00781976]
["bitfinex","BTCUSD",1649106452110,0.04829907,46391.0,46390.0,0.00781976]
["bitfinex","BTCUSD",1649106452209,0.09829907,46391.0,46390.0,0.00781976]
["bitfinex","BTCUSD",1649106452610,0.04829907,46391.0,46390.0,0.01466791]
["bitfinex","BTCUSD",1649106452714,0.09829907,46391.0,46390.0,0.01466791]
["bitfinex","BTCUSD",1649106453153,0.04829907,46391.0,46390.0,0.01466791]
["bitfinex","BTCUSD",1649106454658,0.0536125,46391.0,46390.0,0.01075009]
["bitfinex","BTCUSD",1649106454760,0.0536125,46391.0,46390.0,0.34088266]
["bitfinex","BTCUSD",1649106454958,0.1036125,46391.0,46390.0,0.34088266]
["bitfinex","BTCUSD",1649106455159,0.10374962,46391.0,46390.0,0.34088266]
["bitfinex","BTCUSD",1649106455760,0.05374962,46391.0,46390.0,0.34088266]
["bitfinex","BTCUSD",1649106455910,0.10374962,46391.0,46390.0,0.34088266]
["bitfinex","BTCUSD",1649106456311,0.05374962,46391.0,46390.0,0.34088266]
["bitfinex","BTCUSD",1649106456413,0.00787292,46391.0,46390.0,0.34088266]
["bitfinex","BTCUSD",1649106457051,0.6893821,46391.0,46390.0,0.34088266]
["bitfinex","BTCUSD",1649106457152,0.7393821,46391.0,46390.0,0.34088266]
["bitfinex","BTCUSD",1649106459156,0.7373821,46391.0,46390.0,0.34088266]
["bitfinex","BTCUSD",1649106459613,0.6873821,46391.0,46390.0,0.34088266]
["bitfinex","BTCUSD",1649106459811,0.6853821,46391.0,46390.0,0.34088266]
["bitfinex","BTCUSD",1649106460423,0.6833821,46391.0,46390.0,0.34088266]
["bitfinex","BTCUSD",1649106461062,0.69031397,46391.0,46390.0,0.34088266]
["bitfinex","BTCUSD",1649106461564,0.74045112,46391.0,46390.0,0.34088266]
["bitfinex","BTCUSD",1649106461862,0.74045112,46391.0,46390.0,0.33588266]
["bitfinex","BTCUSD",1649106462361,0.73845112,46391.0,46390.0,0.33588266]
["bitfinex","BTCUSD",1649106462968,0.74011574,46391.0,46390.0,0.34078806]
["bitfinex","BTCUSD",1649106463264,0.73908982,46391.0,46390.0,0.34078806]
["bitfinex","BTCUSD",1649106463616,0.73895267,46391.0,46390.0,0.34078806]
["bitfinex","BTCUSD",1649106465006,0.73433526,46391.0,46390.0,0.33796226]
["bitfinex","BTCUSD",1649106465514,0.73446381,46391.0,46390.0,0.33796226]
["bitfinex","BTCUSD",1649106467314,0.73433526,46391.0,46390.0,0.33827432]
["bitfinex","BTCUSD",1649106467813,0.73433526,46391.0,46390.0,0.57463023]
["bitfinex","BTCUSD",1649106468657,0.73433526,46391.0,46390.0,0.33827432]
["bitfinex","BTCUSD",1649106469361,0.72933526,46391.0,46390.0,0.33827432]
["bitfinex","BTCUSD",1649106470111,0.72733526,46391.0,46390.0,0.33827432]
["bitfinex","BTCUSD",1649106472958,0.72733526,46391.0,46390.0,0.34302928]
["bitfinex","BTCUSD",1649106473058,0.72733526,46391.0,46390.0,0.34312232]
["bitfinex","BTCUSD",1649106473512,0.4818674,46391.0,46390.0,0.87100957]
["bitfinex","BTCUSD",1649106473710,0.4818674,46391.0,46390.0,0.56188815]
["bitfinex","BTCUSD",1649106473911,0.00377135,46392.0,46391.0,0.10942502]
["bitfinex","BTCUSD",1649106474167,0.00377135,46392.0,46391.0,0.14761806]
["bitfinex","BTCUSD",1649106474360,0.00377135,46392.0,46391.0,0.41111681]
["bitfinex","BTCUSD",1649106474464,0.00377135,46392.0,46391.0,0.14761806]
["bitfinex","BTCUSD",1649106474664,0.00377135,46392.0,46391.0,1.17138589]
["bitfinex","BTCUSD",1649106475060,0.00377135,46392.0,46391.0,1.17147893]
["bitfinex","BTCUSD",1649106475364,0.00377135,46392.0,46391.0,0.90802667]
["bitfinex","BTCUSD",1649106475613,0.00377135,46392.0,46391.0,1.17147893]
["bitfinex","BTCUSD",1649106475717,0.00327135,46392.0,46391.0,0.90802667]
["bitfinex","BTCUSD",1649106475814,0.00327135,46392.0,46391.0,0.90793363]
["bitfinex","BTCUSD",1649106475914,0.00327135,46392.0,46391.0,1.17138589]
["bitfinex","BTCUSD",1649106476216,0.00327135,46392.0,46391.0,0.90793363]
["bitfinex","BTCUSD",1649106476368,0.00327135,46392.0,46391.0,0.90393363]
["bitfinex","BTCUSD",1649106476566,0.00327135,46392.0,46391.0,1.1234179]
["bitfinex","BTCUSD",1649106476666,0.00327135,46392.0,46391.0,1.1284179]
["bitfinex","BTCUSD",1649106477117,0.00327135,46392.0,46391.0,1.3284179]
["bitfinex","BTCUSD",1649106477219,0.00327135,46392.0,46391.0,1.20893363]
["bitfinex","BTCUSD",1649106477868,0.00327135,46392.0,46391.0,1.21073545]
["bitfinex","BTCUSD",1649106478370,0.00327135,46392.0,46391.0,1.01073545]
["bitfinex","BTCUSD",1649106478527,0.00327135,46392.0,46391.0,1.24095507]
["bitfinex","BTCUSD",1649106478619,0.00327135,46392.0,46391.0,1.19785507]
["bitfinex","BTCUSD",1649106478718,0.00327135,46392.0,46391.0,1.10285507]
["bitfinex","BTCUSD",1649106478921,0.00327135,46392.0,46391.0,0.88350849]
["bitfinex","BTCUSD",1649106479068,0.00327135,46392.0,46391.0,1.04825475]
["bitfinex","BTCUSD",1649106479171,0.00327135,46392.0,46391.0,0.87272849]
["bitfinex","BTCUSD",1649106479514,0.00327135,46392.0,46391.0,0.44654549]
["bitfinex","BTCUSD",1649106479612,0.00327135,46392.0,46391.0,0.44645245]
["bitfinex","BTCUSD",1649106479713,0.00327135,46392.0,46391.0,0.62197871]
["bitfinex","BTCUSD",1649106480521,0.00327135,46392.0,46391.0,0.61697871]
["bitfinex","BTCUSD",1649106480614,0.00317831,46392.0,46391.0,0.44145245]
["bitfinex","BTCUSD",1649106480714,0.00317831,46392.0,46391.0,0.44445245]
["bitfinex","BTCUSD",1649106480819,0.00317831,46392.0,46391.0,0.61997871]
["bitfinex","BTCUSD",1649106480921,0.00317831,46392.0,46391.0,0.93936262]
["bitfinex","BTCUSD",1649106481015,0.00317831,46392.0,46391.0,0.9394061]
["bitfinex","BTCUSD",1649106481115,0.00317831,46392.0,46391.0,0.76387984]
["bitfinex","BTCUSD",1649106481218,0.00317831,46392.0,46391.0,0.66389207]
["bitfinex","BTCUSD",1649106481416,0.00317831,46392.0,46391.0,0.44445245]
["bitfinex","BTCUSD",1649106481520,0.00317831,46392.0,46391.0,1.14560842]
["bitfinex","BTCUSD",1649106481818,0.30540226,46407.0,46392.0,1.15]
["bitfinex","BTCUSD",1649106481919,0.30540226,46407.0,46398.0,0.053852]
["bitfinex","BTCUSD",1649106482021,0.05235611,46407.0,46399.0,0.32138522]
["bitfinex","BTCUSD",1649106482118,0.05235611,46407.0,46400.0,0.00475496]
["bitfinex","BTCUSD",1649106482221,0.4374,46408.0,46400.0,0.00475496]
["bitfinex","BTCUSD",1649106482318,0.06277,46408.0,46400.0,0.00475496]
["bitfinex","BTCUSD",1649106482418,0.06277,46408.0,46401.0,0.33013257]
["bitfinex","BTCUSD",1649106482520,0.052,46408.0,46401.0,0.33013257]
["bitfinex","BTCUSD",1649106482670,0.0999,46402.0,46401.0,0.33013257]
["bitfinex","BTCUSD",1649106482869,0.1499,46402.0,46401.0,0.33013257]
["bitfinex","BTCUSD",1649106483408,0.1499,46402.0,46400.0,0.00675496]
["bitfinex","BTCUSD",1649106483759,0.1499,46402.0,46400.0,0.002]
["bitfinex","BTCUSD",1649106484557,0.1499,46402.0,46399.0,0.00475496]
["bitfinex","BTCUSD",1649106485410,0.1499,46402.0,46401.0,0.00063014]
["bitfinex","BTCUSD",1649106485511,0.1499,46402.0,46401.0,0.02060082]
["bitfinex","BTCUSD",1649106486062,0.1399,46402.0,46401.0,0.02060082]
["bitfinex","BTCUSD",1649106488063,0.1399,46402.0,46401.0,0.01394427]
["bitfinex","BTCUSD",1649106489620,0.1399,46402.0,46401.0,0.01362916]
["bitfinex","BTCUSD",1649106490021,0.1399,46402.0,46401.0,0.0069752]
["bitfinex","BTCUSD",1649106491027,0.1149,46402.0,46401.0,0.0069752]
["bitfinex","BTCUSD",1649106496817,0.4332646,46402.0,46393.0,0.42770247]
["bitfinex","BTCUSD",1649106496915,0.322411,46401.0,46393.0,0.42770247]
["bitfinex","BTCUSD",1649106497015,0.35238064,46400.0,46393.0,0.42770247]
["bitfinex","BTCUSD",1649106497118,0.57259135,46400.0,46391.0,0.10520031]
["bitfinex","BTCUSD",1649106497215,0.72259135,46400.0,46391.0,0.10520031]
["bitfinex","BTCUSD",1649106497314,0.17711071,46398.0,46391.0,0.10520031]
["bitfinex","BTCUSD",1649106497416,0.053884,46398.0,46391.0,0.10520031]
["bitfinex","BTCUSD",1649106497516,0.0431,46397.0,46391.0,0.10520031]
["bitfinex","BTCUSD",1649106497615,0.22021071,46397.0,46391.0,0.10520031]
["bitfinex","BTCUSD",1649106497715,0.2969289,46394.0,46391.0,0.1046111]
["bitfinex","BTCUSD",1649106497816,0.053884,46393.0,46391.0,0.1046111]
["bitfinex","BTCUSD",1649106497914,0.15086755,46393.0,46391.0,0.1046111]
["bitfinex","BTCUSD",1649106498016,0.15086755,46393.0,46391.0,0.10520028]
["bitfinex","BTCUSD",1649106498163,0.20086755,46393.0,46391.0,0.10520028]
["bitfinex","BTCUSD",1649106498713,0.25475155,46393.0,46391.0,0.10520028]
["bitfinex","BTCUSD",1649106499018,0.25475155,46393.0,46391.0,0.1046111]
["bitfinex","BTCUSD",1649106499517,0.107773,46392.0,46391.0,0.1046111]
["bitfinex","BTCUSD",1649106499814,0.053884,46392.0,46391.0,0.1046111]
["bitfinex","BTCUSD",1649106499914,0.096984,46392.0,46391.0,0.1046111]
["bitfinex","BTCUSD",1649106500014,0.755184,46392.0,46391.0,0.1046111]
["bitfinex","BTCUSD",1649106500215,0.93229471,46392.0,46391.0,0.1046111]
["bitfinex","BTCUSD",1649106500618,0.93229471,46392.0,46391.0,0.10451806]
["bitfinex","BTCUSD",1649106500717,0.9414117,46392.0,46391.0,0.10451806]
["bitfinex","BTCUSD",1649106501120,0.77292399,46392.0,46391.0,0.10451806]
["bitfinex","BTCUSD",1649106501319,0.76430099,46392.0,46391.0,0.10451806]
["bitfinex","BTCUSD",1649106501617,0.76420795,46392.0,46391.0,0.10451806]
["bitfinex","BTCUSD",1649106501717,0.7644828,46392.0,46391.0,0.10451806]
["bitfinex","BTCUSD",1649106503162,0.7644828,46392.0,46391.0,0.11287886]
["bitfinex","BTCUSD",1649106504364,0.7731068,46392.0,46391.0,0.11287886]
["bitfinex","BTCUSD",1649106504615,0.7644828,46392.0,46391.0,0.11287886]
["bitfinex","BTCUSD",1649106505469,1.1868938,46392.0,46389.0,0.00060675]
["bitfinex","BTCUSD",1649106505644,0.980611,46390.0,46389.0,0.00060675]
["bitfinex","BTCUSD",1649106505723,1.030611,46390.0,46389.0,0.00060675]
["bitfinex","BTCUSD",1649106505824,1.130611,46390.0,46389.0,0.00060675]
["bitfinex","BTCUSD",1649106505922,1.173711,46390.0,46389.0,0.00060675]
["bitfinex","BTCUSD",1649106506024,1.173711,46390.0,46380.0,0.01078]
["bitfinex","BTCUSD",1649106506124,0.6582,46386.0,46380.0,0.01078]
["bitfinex","BTCUSD",1649106506223,0.6582,46384.0,46379.0,3.762e-05]
["bitfinex","BTCUSD",1649106506328,0.7082,46384.0,46379.0,3.762e-05]
["bitfinex","BTCUSD",1649106506424,2.3813762,46384.0,46379.0,3.762e-05]
["bitfinex","BTCUSD",1649106506525,0.6582,46382.0,46380.0,0.01078]
["bitfinex","BTCUSD",1649106506626,0.322411,46381.0,46379.0,3.762e-05]
["bitfinex","BTCUSD",1649106506725,0.6582,46382.0,46379.0,3.762e-05]
["bitfinex","BTCUSD",1649106506726,0.7082,46382.0,46379.0,3.762e-05]
["bitfinex","BTCUSD",1649106506828,0.322411,46381.0,46379.0,3.762e-05]
["bitfinex","BTCUSD",1649106506927,0.7082,46382.0,46380.0,0.01078]
["bitfinex","BTCUSD",1649106507078,0.7082,46382.0,46379.0,3.762e-05]
["bitfinex","BTCUSD",1649106507680,0.762097,46382.0,46379.0,3.762e-05]
["bitfinex","BTCUSD",1649106507777,0.103897,46382.0,46379.0,3.762e-05]
["bitfinex","BTCUSD",1649106507879,0.053897,46381.0,46379.0,3.762e-05]
["bitfinex","BTCUSD",1649106509363,0.06301057,46381.0,46380.0,0.0077442]
["bitfinex","BTCUSD",1649106509464,0.38542157,46381.0,46380.0,0.0077442]
["bitfinex","BTCUSD",1649106509616,0.38569644,46381.0,46380.0,0.0077442]
["bitfinex","BTCUSD",1649106509714,0.42879644,46381.0,46380.0,0.0077442]
["bitfinex","BTCUSD",1649106509814,1.08699644,46381.0,46380.0,0.0077442]
["bitfinex","BTCUSD",1649106511169,1.08699644,46381.0,46380.0,0.0182936]
["bitfinex","BTCUSD",1649106511916,2.2679357,46380.0,46379.0,3.762e-05]
["bitfinex","BTCUSD",1649106512019,2.3679357,46380.0,46379.0,3.762e-05]
["bitfinex","BTCUSD",1649106512118,2.4610357,46380.0,46379.0,3.762e-05]
["bitfinex","BTCUSD",1649106512320,2.4718157,46380.0,46379.0,3.762e-05]
["bitfinex","BTCUSD",1649106512471,2.184491,46380.0,46379.0,3.762e-05]
["bitfinex","BTCUSD",1649106512766,0.6582,46378.0,46377.0,0.00055324]
["bitfinex","BTCUSD",1649106512868,0.712111,46378.0,46377.0,0.00055324]
["bitfinex","BTCUSD",1649106512966,1.227622,46378.0,46377.0,0.00055324]
["bitfinex","BTCUSD",1649106513360,1.227622,46378.0,46373.0,2.69318606]
["bitfinex","BTCUSD",1649106513460,0.322411,46377.0,46373.0,2.69318606]
["bitfinex","BTCUSD",1649106513559,0.322411,46376.0,46375.0,0.00055326]
["bitfinex","BTCUSD",1649106513762,0.372411,46376.0,46375.0,0.00055326]
["bitfinex","BTCUSD",1649106514610,0.372411,46376.0,46373.0,2.69318606]
["bitfinex","BTCUSD",1649106514711,0.05,46376.0,46373.0,2.69318606]
["bitfinex","BTCUSD",1649106514809,0.322411,46377.0,46373.0,2.69374168]
["bitfinex","BTCUSD",1649106514910,0.905211,46378.0,46373.0,2.69374168]
["bitfinex","BTCUSD",1649106515111,0.855211,46378.0,46373.0,2.69374168]
["bitfinex","BTCUSD",1649106515213,0.20887227,46378.0,46373.0,2.69374168]
["bitfinex","BTCUSD",1649106515314,0.05496127,46378.0,46377.0,0.01342239]
["bitfinex","BTCUSD",1649106515413,0.37750643,46378.0,46377.0,0.01342239]
["bitfinex","BTCUSD",1649106515615,0.47750643,46378.0,46377.0,0.01342239]
["bitfinex","BTCUSD",1649106516415,0.53140543,46378.0,46377.0,0.01342239]
["bitfinex","BTCUSD",1649106516891,0.15509543,46378.0,46377.0,0.01342239]
["bitfinex","BTCUSD",1649106516991,0.05509543,46378.0,46377.0,0.01342239]
["bitfinex","BTCUSD",1649106517098,0.01199543,46378.0,46377.0,0.01342239]
["bitfinex","BTCUSD",1649106517241,0.01199543,46378.0,46374.0,0.3178184]
["bitfinex","BTCUSD",1649106517242,0.01199543,46378.0,46375.0,0.01358252]
["bitfinex","BTCUSD",1649106517742,0.01214569,46378.0,46375.0,0.01358252]
["bitfinex","BTCUSD",1649106518193,0.01214569,46378.0,46375.0,0.01302705]
["bitfinex","BTCUSD",1649106518794,0.01214569,46378.0,46375.0,0.01402705]
["bitfinex","BTCUSD",1649106519298,0.01214569,46378.0,46377.0,0.01302039]
["bitfinex","BTCUSD",1649106520710,0.01214569,46378.0,46377.0,0.01402039]
["bitfinex","BTCUSD",1649106522665,0.01214569,46378.0,46377.0,0.01302039]
["bitfinex","BTCUSD",1649106522766,0.01214569,46378.0,46377.0,0.01502039]
["bitfinex","BTCUSD",1649106522968,0.01214569,46378.0,46377.0,0.01450733]
["bitfinex","BTCUSD",1649106524715,0.01214569,46378.0,46377.0,0.01350733]
["bitfinex","BTCUSD",1649106525119,0.75145718,46378.0,46377.0,0.01350733]
["bitfinex","BTCUSD",1649106525722,0.75160689,46378.0,46377.0,0.01350733]
["bitfinex","BTCUSD",1649106526376,0.75160689,46378.0,46377.0,0.34396464]
["bitfinex","BTCUSD",1649106526778,0.75160689,46378.0,46377.0,0.34496464]
["bitfinex","BTCUSD",1649106528144,0.75160689,46378.0,46377.0,0.34296464]
["bitfinex","BTCUSD",1649106528794,0.75160689,46378.0,46377.0,0.34396464]
["bitfinex","BTCUSD",1649106530046,0.75160689,46378.0,46377.0,0.34296464]
["bitfinex","BTCUSD",1649106530749,0.75160689,46378.0,46377.0,0.34396464]
["bitfinex","BTCUSD",1649106531986,0.75160689,46378.0,46377.0,0.34296464]
["bitfinex","BTCUSD",1649106532737,0.75160689,46378.0,46377.0,0.34496464]
["bitfinex","BTCUSD",1649106533990,0.75160689,46378.0,46377.0,0.34296464]
["bitfinex","BTCUSD",1649106534790,0.75160689,46378.0,46377.0,0.34496464]
["bitfinex","BTCUSD",1649106536110,0.75160689,46378.0,46377.0,0.34296464]
["bitfinex","BTCUSD",1649106536758,0.75160689,46378.0,46377.0,0.34496464]
["bitfinex","BTCUSD",1649106537965,0.75160689,46378.0,46377.0,0.34296464]
["bitfinex","BTCUSD",1649106538265,1.07401789,46378.0,46377.0,0.34296464]
["bitfinex","BTCUSD",1649106538367,1.17401789,46378.0,46377.0,0.34296464]
["bitfinex","BTCUSD",1649106538519,1.26711789,46378.0,46377.0,0.34296464]
["bitfinex","BTCUSD",1649106538617,0.04670303,46376.0,46373.0,2.69318606]
["bitfinex","BTCUSD",1649106538717,0.37631958,46375.0,46373.0,2.69318606]
["bitfinex","BTCUSD",1649106538816,0.430229,46374.0,46373.0,2.69318606]
["bitfinex","BTCUSD",1649106539114,0.530229,46374.0,46373.0,2.69318606]
["bitfinex","BTCUSD",1649106539394,0.422411,46374.0,46373.0,2.69318606]
["bitfinex","BTCUSD",1649106540394,0.476319,46374.0,46373.0,2.69318606]
["bitfinex","BTCUSD",1649106541597,0.519419,46374.0,46373.0,2.69318606]
["bitfinex","BTCUSD",1649106541796,0.51999587,46374.0,46373.0,2.69318606]
["bitfinex","BTCUSD",1649106542098,0.51999587,46374.0,46373.0,2.21993849]
["bitfinex","BTCUSD",1649106542196,0.53104551,46374.0,46373.0,2.22800323]
["bitfinex","BTCUSD",1649106542301,0.70815622,46374.0,46373.0,2.22800323]
["bitfinex","BTCUSD",1649106542999,0.53104551,46374.0,46373.0,2.22800323]
["bitfinex","BTCUSD",1649106543663,0.53074007,46374.0,46373.0,2.22800323]
["bitfinex","BTCUSD",1649106544267,0.71046861,46374.0,46373.0,2.22800323]
["bitfinex","BTCUSD",1649106544567,0.5333579,46374.0,46373.0,2.22800323]
["bitfinex","BTCUSD",1649106546168,0.5333579,46374.0,46373.0,2.22770902]
["bitfinex","BTCUSD",1649106548458,0.5333579,46374.0,46373.0,2.22270902]
["bitfinex","BTCUSD",1649106551349,0.5419849,46374.0,46373.0,2.22270902]
["bitfinex","BTCUSD",1649106551639,0.5333579,46374.0,46373.0,2.22270902]
["bitfinex","BTCUSD",1649106555306,0.5419849,46374.0,46373.0,2.22270902]
["bitfinex","BTCUSD",1649106555510,0.5333579,46374.0,46373.0,2.22270902]
["bitfinex","BTCUSD",1649106557908,1.1915579,46374.0,46373.0,2.22270902]
["bitfinex","BTCUSD",1649106558131,1.36866861,46374.0,46373.0,2.22270902]
["bitfinex","BTCUSD",1649106558529,1.36866861,46374.0,46373.0,1.63117873]
["bitfinex","BTCUSD",1649106558831,1.36793039,46374.0,46373.0,1.63117873]
["bitfinex","BTCUSD",1649106559031,1.37655839,46374.0,46373.0,1.63117873]
["bitfinex","BTCUSD",1649106560389,1.36793039,46374.0,46373.0,1.63117873]
["bitfinex","BTCUSD",1649106562387,1.36634684,46374.0,46373.0,1.63117873]
["bitfinex","BTCUSD",1649106562785,1.37497384,46374.0,46373.0,1.63117873]
["bitfinex","BTCUSD",1649106563187,1.36634684,46374.0,46373.0,1.63117873]
["bitfinex","BTCUSD",1649106563287,1.41634684,46374.0,46373.0,1.63117873]
["bitfinex","BTCUSD",1649106563489,1.41793099,46374.0,46373.0,1.63117873]
["bitfinex","BTCUSD",1649106564141,1.41793099,46374.0,46373.0,1.62617873]
["bitfinex","BTCUSD",1649106565723,1.41510623,46374.0,46373.0,1.62617873]
["bitfinex","BTCUSD",1649106566425,1.39010623,46374.0,46373.0,1.62617873]
["bitfinex","BTCUSD",1649106566730,1.39873423,46374.0,46373.0,1.62617873]
["bitfinex","BTCUSD",1649106567779,1.3990292,46374.0,46373.0,1.62617873]
["bitfinex","BTCUSD",1649106567877,1.40935863,46374.0,46373.0,1.62617873]
["bitfinex","BTCUSD",1649106568479,1.40073063,46374.0,46373.0,1.62617873]
["bitfinex","BTCUSD",1649106569796,1.40057216,46374.0,46373.0,1.62617873]
["bitfinex","BTCUSD",1649106570700,1.22346145,46374.0,46373.0,1.62617873]
["bitfinex","BTCUSD",1649106570802,1.23208945,46374.0,46373.0,1.62617873]
["bitfinex","BTCUSD",1649106571101,1.22346145,46374.0,46373.0,1.62617873]
["bitfinex","BTCUSD",1649106571601,1.22395627,46374.0,46373.0,1.62617873]
["bitfinex","BTCUSD",1649106571801,1.44562951,46374.0,46373.0,1.62617873]
["bitfinex","BTCUSD",1649106572203,1.4561338,46374.0,46373.0,1.62617873]
["bitfinex","BTCUSD",1649106572401,1.4561338,46374.0,46373.0,1.15288241]
["bitfinex","BTCUSD",1649106572402,1.23446056,46374.0,46373.0,1.15288241]
["bitfinex","BTCUSD",1649106572502,1.48996415,46374.0,46373.0,1.15288241]
["bitfinex","BTCUSD",1649106572602,1.64245443,46374.0,46373.0,0.68406754]
["bitfinex","BTCUSD",1649106572852,1.50046833,46374.0,46373.0,0.68406754]
["bitfinex","BTCUSD",1649106573743,1.23446045,46374.0,46373.0,0.37035654]
["bitfinex","BTCUSD",1649106573944,1.51116252,46374.0,46373.0,0.37035654]
["bitfinex","BTCUSD",1649106574047,1.51979152,46374.0,46373.0,0.37035654]
["bitfinex","BTCUSD",1649106574247,1.25386945,46374.0,46373.0,0.37035654]
["bitfinex","BTCUSD",1649106575848,1.51117313,46374.0,46373.0,0.37035654]
["bitfinex","BTCUSD",1649106576307,1.24524045,46374.0,46373.0,0.37035654]
["bitfinex","BTCUSD",1649106577669,1.24524045,46374.0,46373.0,0.3676443]
["bitfinex","BTCUSD",1649106578571,1.24524045,46374.0,46373.0,0.10957607]
["bitfinex","BTCUSD",1649106578925,1.55558298,46374.0,46373.0,0.10957607]
["bitfinex","BTCUSD",1649106579424,1.24524045,46374.0,46373.0,0.10957607]
["bitfinex","BTCUSD",1649106580663,1.55558298,46374.0,46373.0,0.10957607]
["bitfinex","BTCUSD",1649106581062,1.24524045,46374.0,46373.0,0.10957607]
["bitfinex","BTCUSD",1649106581267,1.24281588,46374.0,46373.0,0.10957607]
["bitfinex","BTCUSD",1649106581364,1.55058298,46374.0,46373.0,0.10957607]
["bitfinex","BTCUSD",1649106581565,1.24720969,46374.0,46373.0,0.10957607]
["bitfinex","BTCUSD",1649106581663,1.55759185,46374.0,46373.0,0.10957607]
["bitfinex","BTCUSD",1649106581967,1.56621985,46374.0,46373.0,0.10957607]
["bitfinex","BTCUSD",1649106582068,1.56637916,46374.0,46373.0,0.10957607]
["bitfinex","BTCUSD",1649106582270,1.41986364,46374.0,46373.0,0.10957607]
["bitfinex","BTCUSD",1649106582719,1.40908364,46374.0,46373.0,0.10957607]
["bitfinex","BTCUSD",1649106583775,1.44244332,46374.0,46373.0,0.10957607]
["bitfinex","BTCUSD",1649106584811,1.41054332,46374.0,46373.0,0.10957607]
["bitfinex","BTCUSD",1649106585564,1.55253526,46374.0,46373.0,0.10957607]
["bitfinex","BTCUSD",1649106585965,1.57178495,46374.0,46373.0,0.10957607]
["bitfinex","BTCUSD",1649106586163,1.56678495,46374.0,46373.0,0.10957607]
["bitfinex","BTCUSD",1649106586269,1.41616401,46374.0,46373.0,0.10957607]
["bitfinex","BTCUSD",1649106586666,1.40538401,46374.0,46373.0,0.10957607]
["bitfinex","BTCUSD",1649106587267,1.54736882,46374.0,46373.0,0.10957607]
["bitfinex","BTCUSD",1649106587868,1.55176981,46374.0,46373.0,0.10957607]
["bitfinex","BTCUSD",1649106587968,1.58175264,46374.0,46373.0,0.10957607]
["bitfinex","BTCUSD",1649106589761,1.59038164,46374.0,46373.0,0.10957607]
["bitfinex","BTCUSD",1649106590060,1.58175264,46374.0,46373.0,0.10957607]
["bitfinex","BTCUSD",1649106590262,1.5781158,46374.0,46373.0,0.10957607]
["bitfinex","BTCUSD",1649106593676,1.5867438,46374.0,46373.0,0.10957607]
["bitfinex","BTCUSD",1649106594127,1.5781158,46374.0,46373.0,0.10957607]
["bitfinex","BTCUSD",1649106594630,1.8082,46373.0,46372.0,0.00037561]
["bitfinex","BTCUSD",1649106594732,2.31512199,46373.0,46372.0,0.00037561]
["bitfinex","BTCUSD",1649106594829,2.45822199,46373.0,46372.0,0.00037561]
["bitfinex","BTCUSD",1649106594929,2.50822199,46373.0,46372.0,0.00037561]
["bitfinex","BTCUSD",1649106595030,2.6502068,46373.0,46372.0,0.00037561]
["bitfinex","BTCUSD",1649106595876,2.6502068,46373.0,46370.0,0.0005553]
["bitfinex","BTCUSD",1649106595975,1.0225046,46371.0,46370.0,0.0005553]
["bitfinex","BTCUSD",1649106596077,1.3449276,46371.0,46370.0,0.0005553]
["bitfinex","BTCUSD",1649106596175,1.5380276,46371.0,46370.0,0.0005553]
["bitfinex","BTCUSD",1649106596277,1.68001241,46371.0,46366.0,0.01]
["bitfinex","BTCUSD",1649106596378,0.6582,46367.0,46366.0,0.01]
["bitfinex","BTCUSD",1649106596576,1.173723,46367.0,46366.0,0.01]
["bitfinex","BTCUSD",1649106596927,1.173723,46367.0,46366.0,0.005]
["bitfinex","BTCUSD",1649106597576,1.182352,46367.0,46366.0,0.005]
["bitfinex","BTCUSD",1649106597779,1.23627772,46367.0,46366.0,0.005]
["bitfinex","BTCUSD",1649106597877,1.28157372,46367.0,46366.0,0.005]
["bitfinex","BTCUSD",1649106597977,1.42357593,46367.0,46366.0,0.005]
["bitfinex","BTCUSD",1649106598582,1.42357593,46367.0,46366.0,0.0023163]
["bitfinex","BTCUSD",1649106598686,1.69130163,46367.0,46366.0,0.01003464]
["bitfinex","BTCUSD",1649106599183,1.42524229,46367.0,46366.0,0.01003464]
["bitfinex","BTCUSD",1649106599583,1.73563189,46367.0,46366.0,0.01003464]
["bitfinex","BTCUSD",1649106599781,1.5612741,46367.0,46366.0,0.01003464]
["bitfinex","BTCUSD",1649106599981,1.56156208,46367.0,46366.0,0.01003464]
["bitfinex","BTCUSD",1649106600632,1.42553027,46367.0,46366.0,0.01003464]
["bitfinex","BTCUSD",1649106600740,1.56156899,46367.0,46366.0,0.01003464]
["bitfinex","BTCUSD",1649106600835,1.56948986,46367.0,46366.0,0.01003464]
["bitfinex","BTCUSD",1649106601482,1.57811986,46367.0,46366.0,0.01003464]
["bitfinex","BTCUSD",1649106601784,1.56948986,46367.0,46366.0,0.01003464]
["bitfinex","BTCUSD",1649106601887,1.42748765,46367.0,46366.0,0.01003464]
["bitfinex","BTCUSD",1649106601984,1.56950073,46367.0,46366.0,0.01003464]
["bitfinex","BTCUSD",1649106602886,1.56950052,46367.0,46366.0,0.01003464]
["bitfinex","BTCUSD",1649106605173,1.61950052,46367.0,46366.0,0.01003464]
["bitfinex","BTCUSD",1649106605375,1.62813052,46367.0,46366.0,0.01003464]
["bitfinex","BTCUSD",1649106605776,1.61950052,46367.0,46366.0,0.01003464]
["bitfinex","BTCUSD",1649106605980,1.61950052,46367.0,46366.0,0.00429258]
["bitfinex","BTCUSD",1649106606181,1.61950052,46367.0,46366.0,2.58e-06]
["bitfinex","BTCUSD",1649106606281,1.61950052,46367.0,46364.0,0.00060467]
["bitfinex","BTCUSD",1649106606282,5.742e-05,46365.0,46364.0,0.00060467]
["bitfinex","BTCUSD",1649106606376,1.29108674,46365.0,46364.0,0.00060467]
["bitfinex","BTCUSD",1649106606477,1.32224833,46365.0,46364.0,0.00060467]
["bitfinex","BTCUSD",1649106606576,1.35981914,46365.0,46364.0,0.00060467]
["bitfinex","BTCUSD",1649106606677,0.6582,46361.0,46352.0,0.01079]
["bitfinex","BTCUSD",1649106606779,0.322423,46358.0,46352.0,0.01079]
["bitfinex","BTCUSD",1649106606926,0.980623,46353.0,46351.0,0.03280096]
["bitfinex","BTCUSD",1649106607025,0.980623,46352.0,46351.0,0.02079]
["bitfinex","BTCUSD",1649106607123,1.023723,46352.0,46351.0,0.02079]
["bitfinex","BTCUSD",1649106607225,1.073723,46352.0,46351.0,0.02079]
["bitfinex","BTCUSD",1649106607827,0.415523,46352.0,46351.0,0.02079]
["bitfinex","BTCUSD",1649106608128,0.415523,46352.0,46351.0,0.01]
["bitfinex","BTCUSD",1649106608276,0.469464,46352.0,46351.0,0.01]
["bitfinex","BTCUSD",1649106608376,0.097041,46352.0,46351.0,0.01]
["bitfinex","BTCUSD",1649106608481,0.430312,46353.0,46352.0,0.00406751]
["bitfinex","BTCUSD",1649106608627,0.6507571,46353.0,46352.0,0.00406751]
["bitfinex","BTCUSD",1649106608727,0.80469718,46353.0,46352.0,0.00882247]
["bitfinex","BTCUSD",1649106609278,0.80469718,46353.0,46352.0,0.00406751]
["bitfinex","BTCUSD",1649106609280,0.62735208,46353.0,46352.0,0.00406751]
["bitfinex","BTCUSD",1649106609477,1.29418308,46353.0,46352.0,0.00406751]
["bitfinex","BTCUSD",1649106609678,1.28555208,46353.0,46352.0,0.00406751]
["bitfinex","BTCUSD",1649106609777,1.28555208,46353.0,46352.0,0.00882247]
["bitfinex","BTCUSD",1649106610181,1.33555208,46353.0,46352.0,0.00882247]
["bitfinex","BTCUSD",1649106610281,0.67749605,46353.0,46352.0,0.00882247]
["bitfinex","BTCUSD",1649106611873,0.67749605,46353.0,46352.0,0.00406751]
["bitfinex","BTCUSD",1649106612170,1.33569605,46353.0,46352.0,0.00406751]
["bitfinex","BTCUSD",1649106612420,1.33584511,46353.0,46352.0,0.00406751]
["bitfinex","BTCUSD",1649106612820,1.33584511,46353.0,46352.0,0.00235196]
["bitfinex","BTCUSD",1649106613222,1.34447611,46353.0,46352.0,0.00235196]
["bitfinex","BTCUSD",1649106613528,1.33584511,46353.0,46352.0,0.00235196]
["bitfinex","BTCUSD",1649106613722,1.34744098,46353.0,46352.0,0.00673824]
["bitfinex","BTCUSD",1649106617172,1.53341708,46353.0,46352.0,0.00673824]
["bitfinex","BTCUSD",1649106617274,1.53341708,46353.0,46352.0,0.00235196]
["bitfinex","BTCUSD",1649106617373,1.35607198,46353.0,46352.0,0.00235196]
["bitfinex","BTCUSD",1649106617472,1.34744098,46353.0,46352.0,0.00235196]
["bitfinex","BTCUSD",1649106618027,1.2935009,46353.0,46352.0,0.00235196]
["bitfinex","BTCUSD",1649106618147,1.62250332,46353.0,46352.0,0.00235196]
["bitfinex","BTCUSD",1649106618249,1.79984842,46353.0,46352.0,0.00235196]
["bitfinex","BTCUSD",1649106618400,2.37432049,46353.0,46352.0,0.00235196]
["bitfinex","BTCUSD",1649106618551,2.2648317,46353.0,46352.0,0.00235196]
["bitfinex","BTCUSD",1649106618748,2.0430884,46353.0,46352.0,0.00235196]
["bitfinex","BTCUSD",1649106618848,1.8082,46352.0,46351.0,0.01]
["bitfinex","BTCUSD",1649106618948,2.35227036,46352.0,46351.0,0.01]
["bitfinex","BTCUSD",1649106619048,2.50588157,46352.0,46351.0,0.01]
["bitfinex","BTCUSD",1649106619149,2.50588145,46352.0,46351.0,0.01]
["bitfinex","BTCUSD",1649106619348,2.50588145,46352.0,46350.0,0.5]
["bitfinex","BTCUSD",1649106619349,2.130631,46351.0,46350.0,0.18646375]
["bitfinex","BTCUSD",1649106619550,2.28424209,46351.0,46350.0,0.16646375]
["bitfinex","BTCUSD",1649106619651,2.33424209,46351.0,46350.0,0.16646375]
["bitfinex","BTCUSD",1649106619854,2.55588145,46351.0,46350.0,0.16646375]
["bitfinex","BTCUSD",1649106620055,1.40588145,46351.0,46350.0,0.16646375]
["bitfinex","BTCUSD",1649106620152,1.39537036,46351.0,46350.0,0.16646375]
["bitfinex","BTCUSD",1649106620255,1.45982134,46351.0,46350.0,0.16646375]
["bitfinex","BTCUSD",1649106620355,1.15,46350.0,46335.0,0.27427437]
["bitfinex","BTCUSD",1649106620455,1.23818198,46351.0,46336.0,0.01079]
["bitfinex","BTCUSD",1649106620456,1.48691508,46349.0,46336.0,0.01079]
["bitfinex","BTCUSD",1649106620557,1.20758408,46349.0,46348.0,1e-08]
["bitfinex","BTCUSD",1649106620656,0.7013,46349.0,46348.0,1e-08]
["bitfinex","BTCUSD",1649106620954,1.03424198,46349.0,46348.0,1e-08]
["bitfinex","BTCUSD",1649106621063,1.54917768,46349.0,46348.0,1e-08]
["bitfinex","BTCUSD",1649106621161,1.37188385,46349.0,46348.0,1e-08]
["bitfinex","BTCUSD",1649106621308,1.54054557,46349.0,46348.0,1e-08]
["bitfinex","BTCUSD",1649106621559,1.54054557,46349.0,46334.0,0.01079]
["bitfinex","BTCUSD",1649106621658,0.29812382,46344.0,46334.0,0.01079]
["bitfinex","BTCUSD",1649106621757,0.32900998,46343.0,46334.0,0.01079]
["bitfinex","BTCUSD",1649106621872,0.48690388,46343.0,46334.0,0.01079]
["bitfinex","BTCUSD",1649106621968,0.58690388,46343.0,46334.0,0.01079]
["bitfinex","BTCUSD",1649106622267,0.58690388,46343.0,46329.0,0.01079]
["bitfinex","BTCUSD",1649106622368,1.24510388,46343.0,46329.0,0.01079]
["bitfinex","BTCUSD",1649106622468,0.0431,46342.0,46329.0,0.01079]
["bitfinex","BTCUSD",1649106622569,0.322431,46341.0,46329.0,0.01079]
["bitfinex","BTCUSD",1649106622668,0.053955,46339.0,46329.0,0.01079]
["bitfinex","BTCUSD",1649106622822,0.053955,46336.0,46329.0,0.01079]
["bitfinex","BTCUSD",1649106622967,0.053955,46336.0,46333.0,0.00055513]
["bitfinex","BTCUSD",1649106623174,0.372431,46335.0,46333.0,0.00055513]
["bitfinex","BTCUSD",1649106623469,0.05,46335.0,46333.0,0.00055513]
["bitfinex","BTCUSD",1649106623673,0.15791,46336.0,46333.0,0.00055513]
["bitfinex","BTCUSD",1649106623774,0.10791,46336.0,46333.0,0.00055513]
["bitfinex","BTCUSD",1649106623871,0.15791,46336.0,46333.0,0.00055513]
["bitfinex","BTCUSD",1649106623970,0.103955,46336.0,46328.0,0.48971113]
["bitfinex","BTCUSD",1649106624072,0.053953,46334.0,46328.0,0.48971113]
["bitfinex","BTCUSD",1649106624169,0.053953,46334.0,46332.0,0.00055514]
["bitfinex","BTCUSD",1649106624775,0.322431,46333.0,46332.0,0.00055514]
["bitfinex","BTCUSD",1649106624872,0.05,46333.0,46332.0,0.00055514]
["bitfinex","BTCUSD",1649106625172,0.05395793,46331.0,46322.0,0.01079]
["bitfinex","BTCUSD",1649106625273,0.053958,46330.0,46322.0,0.01079]
["bitfinex","BTCUSD",1649106625375,0.103958,46330.0,46323.0,0.32465193]
["bitfinex","BTCUSD",1649106625475,0.103958,46330.0,46323.0,0.00222093]
["bitfinex","BTCUSD",1649106625922,0.103958,46330.0,46326.0,0.29329502]
["bitfinex","BTCUSD",1649106626572,0.103958,46330.0,46326.0,0.29385053]
["bitfinex","BTCUSD",1649106627073,0.103958,46330.0,46326.0,0.00055551]
["bitfinex","BTCUSD",1649106627575,0.103958,46330.0,46322.0,0.01079]
["bitfinex","BTCUSD",1649106627674,0.05395858,46328.0,46322.0,0.01079]
["bitfinex","BTCUSD",1649106627777,0.053959,46327.0,46326.0,0.00055551]
["bitfinex","BTCUSD",1649106628077,0.37639,46327.0,46326.0,0.00055551]
["bitfinex","BTCUSD",1649106628176,0.053959,46327.0,46326.0,0.00055551]
["bitfinex","BTCUSD",1649106628282,0.47639,46327.0,46326.0,0.00055551]
["bitfinex","BTCUSD",1649106628578,0.153959,46327.0,46326.0,0.00055551]
["bitfinex","BTCUSD",1649106628778,1.46359998,46327.0,46321.0,0.01]
["bitfinex","BTCUSD",1649106628877,0.48296898,46327.0,46321.0,0.01]
["bitfinex","BTCUSD",1649106629029,0.48296898,46327.0,46324.0,0.00055552]
["bitfinex","BTCUSD",1649106629030,0.05396316,46326.0,46324.0,0.00055552]
["bitfinex","BTCUSD",1649106629130,0.322431,46325.0,46324.0,0.00055552]
["bitfinex","BTCUSD",1649106629375,0.372431,46325.0,46324.0,0.00055552]
["bitfinex","BTCUSD",1649106629979,0.372431,46325.0,46321.0,0.01]
["bitfinex","BTCUSD",1649106630077,0.053963,46324.0,46321.0,0.01]
["bitfinex","BTCUSD",1649106630176,0.322431,46323.0,46322.0,0.00055517]
["bitfinex","BTCUSD",1649106630479,0.372431,46323.0,46322.0,0.00055517]
["bitfinex","BTCUSD",1649106631079,0.05,46323.0,46322.0,0.00055517]
["bitfinex","BTCUSD",1649106631234,0.42639679,46323.0,46321.0,0.01]
["bitfinex","BTCUSD",1649106631327,0.15793079,46323.0,46321.0,0.01]
["bitfinex","BTCUSD",1649106631429,0.05,46323.0,46321.0,0.01]
["bitfinex","BTCUSD",1649106631730,0.37900998,46324.0,46321.0,0.01]
["bitfinex","BTCUSD",1649106631829,0.05,46324.0,46321.0,0.01]
["bitfinex","BTCUSD",1649106631929,0.72916148,46325.0,46323.0,0.00490841]
["bitfinex","BTCUSD",1649106632382,1.11213062,46325.0,46323.0,0.00490841]
["bitfinex","BTCUSD",1649106632581,0.78312064,46325.0,46323.0,0.00490841]
["bitfinex","BTCUSD",1649106632731,0.322431,46324.0,46323.0,0.00490841]
["bitfinex","BTCUSD",1649106633033,0.78312064,46325.0,46323.0,0.00490841]
["bitfinex","BTCUSD",1649106634004,0.322431,46324.0,46323.0,0.00490841]
["bitfinex","BTCUSD",1649106634103,0.78312064,46325.0,46323.0,0.00490841]
["bitfinex","BTCUSD",1649106634204,0.322431,46324.0,46323.0,0.00490841]
["bitfinex","BTCUSD",1649106634308,0.78312064,46325.0,46323.0,0.00490841]
["bitfinex","BTCUSD",1649106634405,0.322431,46324.0,46323.0,0.00490841]
["bitfinex","BTCUSD",1649106634506,1.11213062,46325.0,46323.0,0.00490841]
["bitfinex","BTCUSD",1649106634606,0.32900998,46324.0,46323.0,0.00490841]
["bitfinex","BTCUSD",1649106635007,0.98720998,46324.0,46323.0,0.00490841]
["bitfinex","BTCUSD",1649106635507,0.6582,46324.0,46323.0,0.00490841]
["bitfinex","BTCUSD",1649106635607,0.78312064,46325.0,46323.0,0.00490841]
["bitfinex","BTCUSD",1649106636108,0.376398,46323.0,46322.0,0.00546318]
["bitfinex","BTCUSD",1649106636312,0.426398,46323.0,46322.0,0.00546318]
["bitfinex","BTCUSD",1649106636711,0.103967,46323.0,46322.0,0.00546318]
["bitfinex","BTCUSD",1649106636978,0.426398,46323.0,46322.0,0.00546318]
["bitfinex","BTCUSD",1649106637180,1.09117698,46323.0,46322.0,0.00490841]
["bitfinex","BTCUSD",1649106637284,1.55670798,46323.0,46322.0,0.00490841]
["bitfinex","BTCUSD",1649106637481,1.227698,46323.0,46322.0,0.00490841]
["bitfinex","BTCUSD",1649106637779,1.55670798,46323.0,46322.0,0.00490841]
["bitfinex","BTCUSD",1649106637978,1.227698,46323.0,46322.0,0.00490841]
["bitfinex","BTCUSD",1649106638181,1.23788963,46323.0,46321.0,0.0149129]
["bitfinex","BTCUSD",1649106638281,0.980631,46322.0,46321.0,0.0149129]
["bitfinex","BTCUSD",1649106638485,0.64997367,46322.0,46321.0,0.0149129]
["bitfinex","BTCUSD",1649106638584,0.97245467,46322.0,46321.0,0.0149129]
["bitfinex","BTCUSD",1649106638684,1.29146465,46322.0,46321.0,0.0149129]
["bitfinex","BTCUSD",1649106638886,1.28646465,46322.0,46321.0,0.0149129]
["bitfinex","BTCUSD",1649106640388,1.28646465,46322.0,46321.0,0.01]
["bitfinex","BTCUSD",1649106640489,1.28672324,46322.0,46321.0,0.01]
["bitfinex","BTCUSD",1649106640623,0.46583959,46322.0,46321.0,0.01]
["bitfinex","BTCUSD",1649106640924,0.79484957,46322.0,46321.0,0.00390302]
["bitfinex","BTCUSD",1649106641122,0.46236857,46322.0,46321.0,0.00390302]
["bitfinex","BTCUSD",1649106641372,0.78484957,46322.0,46321.0,0.00390302]
["bitfinex","BTCUSD",1649106642376,0.78510815,46322.0,46321.0,0.00785954]
["bitfinex","BTCUSD",1649106644378,0.78497755,46322.0,46321.0,0.00785954]
["bitfinex","BTCUSD",1649106644524,0.79426189,46322.0,46321.0,0.00785954]
["bitfinex","BTCUSD",1649106646379,0.84426189,46322.0,46321.0,0.00915757]
["bitfinex","BTCUSD",1649106649182,1.45246189,46322.0,46321.0,0.00915757]
["bitfinex","BTCUSD",1649106650081,1.44246189,46322.0,46321.0,0.00915757]
["bitfinex","BTCUSD",1649106650429,1.44258276,46322.0,46321.0,0.00915757]
["bitfinex","BTCUSD",1649106650629,1.45121976,46322.0,46321.0,0.00915757]
["bitfinex","BTCUSD",1649106650729,1.46060606,46322.0,46321.0,0.00915757]
["bitfinex","BTCUSD",1649106650929,1.45196906,46322.0,46321.0,0.00915757]
["bitfinex","BTCUSD",1649106651131,1.44196906,46322.0,46321.0,0.00915757]
["bitfinex","BTCUSD",1649106652071,1.43196906,46322.0,46321.0,0.00915757]
["bitfinex","BTCUSD",1649106652471,1.43196906,46322.0,46321.0,0.00944898]
["bitfinex","BTCUSD",1649106653078,1.43689607,46322.0,46321.0,0.01099637]
["bitfinex","BTCUSD",1649106653177,1.44768607,46322.0,46321.0,0.01099637]
["bitfinex","BTCUSD",1649106653729,1.11867609,46322.0,46321.0,0.01099637]
["bitfinex","BTCUSD",1649106654082,1.40271758,46322.0,46321.0,0.01099637]
["bitfinex","BTCUSD",1649106654431,1.41135458,46322.0,46321.0,0.01099637]
["bitfinex","BTCUSD",1649106655231,1.42187214,46322.0,46321.0,0.01099637]
["bitfinex","BTCUSD",1649106655333,1.13783065,46322.0,46321.0,0.01099637]
["bitfinex","BTCUSD",1649106655433,1.13783054,46322.0,46321.0,0.01099637]
["bitfinex","BTCUSD",1649106655623,1.13783054,46322.0,46321.0,0.00921422]
["bitfinex","BTCUSD",1649106655974,1.12919354,46322.0,46321.0,0.00921422]
["bitfinex","BTCUSD",1649106658230,1.13783054,46322.0,46321.0,0.00921422]
["bitfinex","BTCUSD",1649106658530,1.12919354,46322.0,46321.0,0.00921422]
["bitfinex","BTCUSD",1649106658629,1.41337556,46322.0,46321.0,0.00921422]
["bitfinex","BTCUSD",1649106659134,1.41337556,46322.0,46321.0,0.01174822]
["bitfinex","BTCUSD",1649106659746,2.92237785,46322.0,46321.0,0.01174822]
["bitfinex","BTCUSD",1649106660048,2.63819583,46322.0,46321.0,0.01174822]
["bitfinex","BTCUSD",1649106660795,1.15,46321.0,46302.0,0.0108]
["bitfinex","BTCUSD",1649106660899,0.00572453,46316.0,46302.0,0.0108]
["bitfinex","BTCUSD",1649106660997,0.05398,46313.0,46301.0,0.0108]
["bitfinex","BTCUSD",1649106661146,0.00572447,46308.0,46301.0,0.0108]
["bitfinex","BTCUSD",1649106661247,0.00572435,46307.0,46301.0,0.0108]
["bitfinex","BTCUSD",1649106661347,0.32820535,46307.0,46301.0,0.0108]
["bitfinex","BTCUSD",1649106661598,0.37820522,46307.0,46301.0,0.0108]
["bitfinex","BTCUSD",1649106661849,0.37820516,46307.0,46301.0,0.0108]
["bitfinex","BTCUSD",1649106662196,0.43218716,46307.0,46301.0,0.0108]
["bitfinex","BTCUSD",1649106662299,0.76263316,46307.0,46301.0,0.0108]
["bitfinex","BTCUSD",1649106662450,0.42218716,46307.0,46301.0,0.0108]
["bitfinex","BTCUSD",1649106663627,0.42218716,46307.0,46300.0,0.5]
["bitfinex","BTCUSD",1649106663729,0.42218716,46307.0,46304.0,0.00061219]
["bitfinex","BTCUSD",1649106664228,1.62409266,46307.0,46304.0,0.00061219]
["bitfinex","BTCUSD",1649106664728,1.62409266,46307.0,46301.0,0.0108]
["bitfinex","BTCUSD",1649106664829,1.62409266,46307.0,46300.0,0.5]
["bitfinex","BTCUSD",1649106665028,1.62409266,46307.0,46304.0,0.00061219]
["bitfinex","BTCUSD",1649106665231,1.62409266,46307.0,46306.0,0.01552015]
["bitfinex","BTCUSD",1649106665232,1.62586498,46307.0,46306.0,0.01552015]
["bitfinex","BTCUSD",1649106666129,1.62586498,46307.0,46300.0,0.5]
["bitfinex","BTCUSD",1649106666130,0.6582,46305.0,46300.0,0.5]
["bitfinex","BTCUSD",1649106666233,1.003766,46305.0,46304.0,0.00058993]
["bitfinex","BTCUSD",1649106666380,0.84733218,46305.0,46304.0,0.00058993]
["bitfinex","BTCUSD",1649106666481,0.89043218,46305.0,46304.0,0.00058993]
["bitfinex","BTCUSD",1649106666680,0.89043218,46305.0,46304.0,0.0002491]
["bitfinex","BTCUSD",1649106667137,1.89029132,46305.0,46304.0,0.0002491]
["bitfinex","BTCUSD",1649106667233,0.322481,46303.0,46300.0,0.5]
["bitfinex","BTCUSD",1649106667336,0.980681,46301.0,46300.0,0.5]
["bitfinex","BTCUSD",1649106667428,1.365128,46301.0,46300.0,0.5]
["bitfinex","BTCUSD",1649106667531,1.465128,46301.0,46300.0,0.5]
["bitfinex","BTCUSD",1649106668578,1.465128,46301.0,46300.0,0.37638133]
["bitfinex","BTCUSD",1649106668929,1.508228,46301.0,46300.0,0.37638133]
["bitfinex","BTCUSD",1649106669131,1.508228,46301.0,46300.0,0.37138133]
["bitfinex","BTCUSD",1649106669228,1.558228,46301.0,46300.0,0.37138133]
["bitfinex","BTCUSD",1649106669930,1.566869,46301.0,46300.0,0.37138133]
["bitfinex","BTCUSD",1649106670232,1.566869,46301.0,46300.0,0.04811842]
["bitfinex","BTCUSD",1649106670656,2.566869,46301.0,46300.0,0.04811842]
["bitfinex","BTCUSD",1649106670847,2.577669,46301.0,46300.0,0.04811842]
["bitfinex","BTCUSD",1649106670946,1.15,46300.0,46298.0,0.00060527]
["bitfinex","BTCUSD",1649106671046,1.41913202,46299.0,46298.0,0.00060527]
["bitfinex","BTCUSD",1649106671146,1.51223202,46299.0,46298.0,0.00060527]
["bitfinex","BTCUSD",1649106671249,1.51223202,46299.0,46298.0,5.27e-06]
["bitfinex","BTCUSD",1649106671255,2.61223202,46299.0,46298.0,5.27e-06]
["bitfinex","BTCUSD",1649106671347,2.57954976,46299.0,46298.0,5.27e-06]
["bitfinex","BTCUSD",1649106671448,2.57954976,46299.0,46277.0,0.001]
["bitfinex","BTCUSD",1649106671449,1.15,46298.0,46277.0,0.001]
["bitfinex","BTCUSD",1649106671552,1.0,46293.0,46278.0,0.0108]
["bitfinex","BTCUSD",1649106671653,1.31111658,46292.0,46278.0,0.0108]
["bitfinex","BTCUSD",1649106671747,0.322481,46286.0,46278.0,0.0108]
["bitfinex","BTCUSD",1649106671847,0.580515,46286.0,46278.0,0.0108]
["bitfinex","BTCUSD",1649106671946,0.0431,46285.0,46278.0,0.0108]
["bitfinex","BTCUSD",1649106672047,0.322481,46284.0,46278.0,0.0108]
["bitfinex","BTCUSD",1649106672256,0.322481,46282.0,46278.0,0.0108]
["bitfinex","BTCUSD",1649106672396,0.0431,46281.0,46278.0,0.0108]
["bitfinex","BTCUSD",1649106672498,0.322481,46280.0,46278.0,0.0108]
["bitfinex","BTCUSD",1649106672596,0.372481,46280.0,46278.0,0.0108]
["bitfinex","BTCUSD",1649106672696,0.0431,46279.0,46278.0,0.0108]
["bitfinex","BTCUSD",1649106672795,0.365581,46279.0,46278.0,0.0108]
["bitfinex","BTCUSD",1649106672998,0.515581,46279.0,46278.0,0.0108]
["bitfinex","BTCUSD",1649106673203,0.097119,46279.0,46278.0,0.0108]
["bitfinex","BTCUSD",1649106673306,0.05400337,46284.0,46278.0,0.333281]
["bitfinex","BTCUSD",1649106673401,0.002,46285.0,46278.0,0.533281]
["bitfinex","BTCUSD",1649106673597,0.002,46285.0,46278.0,0.2108]
["bitfinex","BTCUSD",1649106673999,0.002,46285.0,46278.0,0.01142984]
["bitfinex","BTCUSD",1649106674198,0.002,46285.0,46278.0,0.21142984]
["bitfinex","BTCUSD",1649106674393,0.002,46285.0,46278.0,0.20062984]
["bitfinex","BTCUSD",1649106674494,0.0108,46290.0,46278.0,0.20062984]
["bitfinex","BTCUSD",1649106674594,0.33043558,46291.0,46279.0,0.0108]
["bitfinex","BTCUSD",1649106674696,0.0108,46290.0,46278.0,0.00062984]
["bitfinex","BTCUSD",1649106674847,0.33043558,46291.0,46278.0,0.00062984]
["bitfinex","BTCUSD",1649106674946,0.33043558,46291.0,46278.0,0.20062984]
["bitfinex","BTCUSD",1649106675049,0.0108,46290.0,46278.0,0.00062984]
["bitfinex","BTCUSD",1649106675144,1.19088812,46292.0,46278.0,0.20062984]
["bitfinex","BTCUSD",1649106675145,0.18003206,46291.0,46278.0,0.20062984]
["bitfinex","BTCUSD",1649106675244,0.03003206,46291.0,46278.0,0.20062984]
["bitfinex","BTCUSD",1649106675445,0.00160013,46279.0,46278.0,0.20062984]
["bitfinex","BTCUSD",1649106675645,0.00160013,46279.0,46278.0,0.52311084]
["bitfinex","BTCUSD",1649106676997,0.0108,46290.0,46278.0,0.52311084]
["bitfinex","BTCUSD",1649106677100,0.0108,46290.0,46279.0,0.064796]
["bitfinex","BTCUSD",1649106677101,0.00015816,46290.0,46279.0,0.064796]
["bitfinex","BTCUSD",1649106677297,0.00015816,46290.0,46280.0,0.33043558]
["bitfinex","BTCUSD",1649106678123,0.00015816,46290.0,46280.0,0.33106542]
["bitfinex","BTCUSD",1649106678178,0.06495816,46290.0,46283.0,0.0003805]
["bitfinex","BTCUSD",1649106678280,0.09499132,46290.0,46283.0,0.0003805]
["bitfinex","BTCUSD",1649106678383,0.0108,46289.0,46283.0,0.0003805]
["bitfinex","BTCUSD",1649106678579,0.09499132,46290.0,46283.0,0.0003805]
["bitfinex","BTCUSD",1649106678580,0.15579132,46290.0,46283.0,0.0003805]
["bitfinex","BTCUSD",1649106678681,0.10579132,46290.0,46283.0,0.0003805]
["bitfinex","BTCUSD",1649106678778,0.15579132,46290.0,46283.0,0.0003805]
["bitfinex","BTCUSD",1649106678879,0.10579132,46290.0,46283.0,0.0003805]
["bitfinex","BTCUSD",1649106679029,0.04083316,46290.0,46283.0,0.00101034]
["bitfinex","BTCUSD",1649106679128,0.09083316,46290.0,46283.0,0.00101034]
["bitfinex","BTCUSD",1649106679230,0.04083316,46290.0,46283.0,0.00062984]
["bitfinex","BTCUSD",1649106679330,0.09083316,46290.0,46283.0,0.00062984]
["bitfinex","BTCUSD",1649106679430,0.04083316,46290.0,46283.0,0.00062984]
["bitfinex","BTCUSD",1649106679531,0.0015988,46289.0,46283.0,0.00062984]
["bitfinex","BTCUSD",1649106679882,0.08243196,46290.0,46283.0,0.00062984]
["bitfinex","BTCUSD",1649106679985,0.04083316,46290.0,46283.0,0.00062984]
["bitfinex","BTCUSD",1649106680082,0.0108,46290.0,46284.0,0.322481]
["bitfinex","BTCUSD",1649106680185,0.0108,46290.0,46285.0,0.33043558]
["bitfinex","BTCUSD",1649106680284,0.01116559,46291.0,46286.0,0.322481]
["bitfinex","BTCUSD",1649106680384,0.0108,46298.0,46286.0,0.322481]
["bitfinex","BTCUSD",1649106680385,0.00920964,46298.0,46286.0,0.322481]
["bitfinex","BTCUSD",1649106680482,0.00920964,46298.0,46285.0,0.33043558]
["bitfinex","BTCUSD",1649106680583,0.027,46300.0,46285.0,0.00061574]
["bitfinex","BTCUSD",1649106680685,0.00061563,46293.0,46285.0,0.00061574]
["bitfinex","BTCUSD",1649106680781,0.00061563,46293.0,46286.0,0.322481]
["bitfinex","BTCUSD",1649106680982,0.00061563,46293.0,46286.0,0.32311084]
["bitfinex","BTCUSD",1649106681086,0.00017282,46289.0,46286.0,0.37311084]
["bitfinex","BTCUSD",1649106681783,0.00017282,46289.0,46286.0,0.5758295]
["bitfinex","BTCUSD",1649106681890,0.00017282,46289.0,46287.0,0.053985]
["bitfinex","BTCUSD",1649106681984,0.00311196,46289.0,46288.0,0.322481]
["bitfinex","BTCUSD",1649106682084,0.00311196,46289.0,46288.0,0.372481]
["bitfinex","BTCUSD",1649106683034,0.00311196,46289.0,46288.0,0.37311084]
["bitfinex","BTCUSD",1649106684388,0.00311196,46289.0,46288.0,0.37643693]
["bitfinex","BTCUSD",1649106684889,0.00311196,46289.0,46288.0,0.05395593]
["bitfinex","BTCUSD",1649106684993,0.00311196,46289.0,46288.0,0.00395593]
["bitfinex","BTCUSD",1649106685092,0.32559296,46289.0,46288.0,0.00395593]
["bitfinex","BTCUSD",1649106685191,1.31343251,46289.0,46288.0,0.00395593]
["bitfinex","BTCUSD",1649106685294,2.45653251,46289.0,46288.0,0.00395593]
["bitfinex","BTCUSD",1649106685391,1.15,46288.0,46286.0,0.00062393]
["bitfinex","BTCUSD",1649106685489,0.98863558,46287.0,46286.0,0.00188361]
["bitfinex","BTCUSD",1649106685637,1.40421658,46287.0,46286.0,0.00188361]
["bitfinex","BTCUSD",1649106685736,1.57454658,46287.0,46286.0,0.00188361]
["bitfinex","BTCUSD",1649106685937,1.57454658,46287.0,46278.0,0.00249615]
["bitfinex","BTCUSD",1649106685938,0.6582,46283.0,46278.0,0.00249615]
["bitfinex","BTCUSD",1649106686036,0.98863558,46283.0,46278.0,0.00249615]
["bitfinex","BTCUSD",1649106686136,1.023781,46282.0,46278.0,0.00249615]
["bitfinex","BTCUSD",1649106686237,1.33300776,46282.0,46278.0,0.00249615]
["bitfinex","BTCUSD",1649106686337,1.43300776,46282.0,46278.0,0.00249615]
["bitfinex","BTCUSD",1649106686439,0.6582,46281.0,46277.0,0.001]
["bitfinex","BTCUSD",1649106686537,0.980681,46278.0,46277.0,0.001]
["bitfinex","BTCUSD",1649106686636,1.31111658,46278.0,46277.0,0.001]
["bitfinex","BTCUSD",1649106686787,1.45421658,46278.0,46277.0,0.001]
["bitfinex","BTCUSD",1649106686986,1.123781,46278.0,46277.0,0.001]
["bitfinex","BTCUSD",1649106687187,1.45421658,46278.0,46277.0,0.001]
["bitfinex","BTCUSD",1649106687545,1.15,46277.0,46261.0,0.01]
["bitfinex","BTCUSD",1649106687641,1.088753,46276.0,46261.0,0.01]
["bitfinex","BTCUSD",1649106687746,0.6582,46275.0,46262.0,0.01081]
["bitfinex","BTCUSD",1649106687840,0.322481,46274.0,46262.0,0.01081]
["bitfinex","BTCUSD",1649106687938,1.023781,46274.0,46262.0,0.01081]
["bitfinex","BTCUSD",1649106688038,0.712236,46273.0,46262.0,0.01081]
["bitfinex","BTCUSD",1649106688142,0.322481,46272.0,46262.0,0.01081]
["bitfinex","BTCUSD",1649106688290,1.31111658,46271.0,46261.0,0.01]
["bitfinex","BTCUSD",1649106688442,0.6582,46269.0,46261.0,0.01]
["bitfinex","BTCUSD",1649106688550,0.766285,46265.0,46261.0,0.01]
["bitfinex","BTCUSD",1649106688643,0.322481,46262.0,46261.0,0.01]
["bitfinex","BTCUSD",1649106688740,0.98863558,46262.0,46261.0,0.01]
["bitfinex","BTCUSD",1649106688841,0.74601658,46262.0,46261.0,0.02081]
["bitfinex","BTCUSD",1649106688945,0.415581,46262.0,46261.0,0.009]
["bitfinex","BTCUSD",1649106689041,1.15,46260.0,46256.0,0.001]
["bitfinex","BTCUSD",1649106689146,1.15,46260.0,46245.0,0.17840764]
["bitfinex","BTCUSD",1649106689147,1.15,46258.0,46240.0,0.01125508]
["bitfinex","BTCUSD",1649106689246,1.0,46256.0,46240.0,0.01125508]
["bitfinex","BTCUSD",1649106689389,1.0,46254.0,46242.0,0.01081]
["bitfinex","BTCUSD",1649106689488,1.0,46254.0,46241.0,0.22720287]
["bitfinex","BTCUSD",1649106689489,0.322481,46253.0,46241.0,0.22720287]
["bitfinex","BTCUSD",1649106689590,0.322481,46251.0,46241.0,0.22720287]
["bitfinex","BTCUSD",1649106689692,0.322481,46249.0,46241.0,0.22720287]
["bitfinex","BTCUSD",1649106689789,0.6582,46248.0,46242.0,0.01081]
["bitfinex","BTCUSD",1649106689891,1.7013,46248.0,46231.0,0.00082]
["bitfinex","BTCUSD",1649106689990,2.47943558,46247.0,46232.0,0.01082]
["bitfinex","BTCUSD",1649106690097,1.0,46245.0,46232.0,0.01082]
["bitfinex","BTCUSD",1649106690192,1.0,46241.0,46232.0,0.01082]
["bitfinex","BTCUSD",1649106690294,1.0,46237.0,46232.0,0.01082]
["bitfinex","BTCUSD",1649106690443,0.08846,46244.0,46232.0,0.01082]
["bitfinex","BTCUSD",1649106690444,1.0,46234.0,46232.0,0.01082]
["bitfinex","BTCUSD",1649106690541,1.0,46233.0,46232.0,0.01082]
["bitfinex","BTCUSD",1649106690651,1.0,46234.0,46232.0,0.01082]
["bitfinex","BTCUSD",1649106690742,0.054071,46234.0,46232.0,0.01182]
["bitfinex","BTCUSD",1649106690842,0.999,46236.0,46233.0,0.57541426]
["bitfinex","BTCUSD",1649106690944,0.0431,46239.0,46233.0,0.317481]
["bitfinex","BTCUSD",1649106690945,0.999,46234.0,46233.0,0.317481]
["bitfinex","BTCUSD",1649106691059,1.32943558,46234.0,46232.0,0.001]
["bitfinex","BTCUSD",1649106691145,1.32943558,46233.0,46232.0,0.001]
["bitfinex","BTCUSD",1649106691249,1.37253558,46233.0,46232.0,0.001]
["bitfinex","BTCUSD",1649106691394,1.0421,46233.0,46232.0,0.001]
["bitfinex","BTCUSD",1649106691595,0.999,46233.0,46232.0,0.001]
["bitfinex","BTCUSD",1649106691993,0.999,46238.0,46233.0,0.27409865]
["bitfinex","BTCUSD",1649106692094,0.999,46238.0,46234.0,0.00293231]
["bitfinex","BTCUSD",1649106692242,0.999,46236.0,46234.0,0.00293231]
["bitfinex","BTCUSD",1649106692343,0.999,46235.0,46234.0,0.00293231]
["bitfinex","BTCUSD",1649106692547,1.15,46233.0,46226.0,0.01082]
["bitfinex","BTCUSD",1649106692658,1.15,46233.0,46209.0,0.2]
["bitfinex","BTCUSD",1649106692659,0.999,46227.0,46211.0,0.23165971]
["bitfinex","BTCUSD",1649106692751,0.33043558,46232.0,46211.0,0.01]
["bitfinex","BTCUSD",1649106692752,0.999,46217.0,46211.0,0.01]
["bitfinex","BTCUSD",1649106692847,0.28704011,46217.0,46216.0,0.332747]
["bitfinex","BTCUSD",1649106692958,0.33014011,46217.0,46216.0,0.332747]
["bitfinex","BTCUSD",1649106693048,0.28704011,46217.0,46216.0,0.332747]
["bitfinex","BTCUSD",1649106693176,0.28704011,46221.0,46216.0,0.332747]
["bitfinex","BTCUSD",1649106693277,0.28204011,46221.0,46216.0,0.6002793]
["bitfinex","BTCUSD",1649106693479,0.28204011,46226.0,46217.0,0.19785545]
["bitfinex","BTCUSD",1649106693582,0.28204011,46226.0,46218.0,0.322747]
["bitfinex","BTCUSD",1649106693676,0.28204011,46226.0,46222.0,0.2]
["bitfinex","BTCUSD",1649106693777,0.28204011,46231.0,46223.0,0.322747]
["bitfinex","BTCUSD",1649106694182,0.28204011,46230.0,46223.0,0.322747]
["bitfinex","BTCUSD",1649106694283,0.28204011,46229.0,46223.0,0.322747]
["bitfinex","BTCUSD",1649106694383,0.28204011,46229.0,46224.0,0.322747]
["bitfinex","BTCUSD",1649106694483,0.28204011,46229.0,46216.0,0.2775323]
["bitfinex","BTCUSD",1649106694582,0.28204011,46228.0,46217.0,0.05]
["bitfinex","BTCUSD",1649106694733,0.28204011,46228.0,46217.0,0.372747]
["bitfinex","BTCUSD",1649106694882,0.33043558,46231.0,46217.0,0.372747]
["bitfinex","BTCUSD",1649106694983,0.28204011,46227.0,46217.0,0.372747]
["bitfinex","BTCUSD",1649106695085,0.28204011,46227.0,46220.0,0.00060923]
["bitfinex","BTCUSD",1649106695334,0.28204011,46231.0,46220.0,0.20478393]
["bitfinex","BTCUSD",1649106695434,0.28204011,46231.0,46221.0,0.322747]
["bitfinex","BTCUSD",1649106695683,0.33043558,46236.0,46222.0,0.7]
["bitfinex","BTCUSD",1649106695782,0.33043558,46236.0,46220.0,0.20478393]
["bitfinex","BTCUSD",1649106695783,0.01081,46235.0,46220.0,0.20478393]
["bitfinex","BTCUSD",1649106695883,0.01081,46235.0,46221.0,0.322747]
["bitfinex","BTCUSD",1649106695984,0.00258567,46230.0,46225.0,0.00223472]
["bitfinex","BTCUSD",1649106696138,0.00258567,46230.0,46227.0,0.322747]
["bitfinex","BTCUSD",1649106696283,0.00258567,46230.0,46226.0,0.00060918]
["bitfinex","BTCUSD",1649106696894,0.00258567,46230.0,46227.0,0.322747]
["bitfinex","BTCUSD",1649106697094,0.00471708,46228.0,46227.0,0.322747]
["bitfinex","BTCUSD",1649106697291,0.00258567,46230.0,46227.0,0.322747]
["bitfinex","BTCUSD",1649106697399,0.00258567,46230.0,46225.0,0.25250157]
["bitfinex","BTCUSD",1649106697490,0.00258567,46230.0,46226.0,0.322747]
["bitfinex","BTCUSD",1649106697992,0.00258567,46230.0,46225.0,0.25087604]
["bitfinex","BTCUSD",1649106698493,0.00258567,46230.0,46225.0,0.25026685]
["bitfinex","BTCUSD",1649106698594,0.18568507,46278.0,46225.0,0.25026685]
["bitfinex","BTCUSD",1649106698696,0.05407044,46238.0,46225.0,0.25085449]
["bitfinex","BTCUSD",1649106698794,0.01081,46242.0,46225.0,0.25085449]
["bitfinex","BTCUSD",1649106698894,0.01081,46243.0,46225.0,0.25085449]
["bitfinex","BTCUSD",1649106698995,0.5107,46240.0,46225.0,0.25085449]
["bitfinex","BTCUSD",1649106699094,0.00060319,46230.0,46225.0,0.25085449]
["bitfinex","BTCUSD",1649106699247,0.0648,46227.0,46226.0,0.322747]
["bitfinex","BTCUSD",1649106699343,0.0648,46227.0,46225.0,0.25085449]
["bitfinex","BTCUSD",1649106699595,0.00060319,46230.0,46225.0,0.25085449]
["bitfinex","BTCUSD",1649106699693,0.00060319,46230.0,46225.0,0.25026685]
["bitfinex","BTCUSD",1649106699894,0.00293369,46230.0,46225.0,0.25026685]
["bitfinex","BTCUSD",1649106700201,0.00293369,46230.0,46226.0,0.322747]
["bitfinex","BTCUSD",1649106701149,0.00293369,46230.0,46226.0,0.66511224]
["bitfinex","BTCUSD",1649106701248,0.00293369,46230.0,46226.0,0.34436524]
["bitfinex","BTCUSD",1649106701356,0.00034782,46231.0,46226.0,0.002]
["bitfinex","BTCUSD",1649106701650,0.0001407,46227.0,46226.0,0.324747]
["bitfinex","BTCUSD",1649106701850,0.03958852,46237.0,46226.0,0.324747]
["bitfinex","BTCUSD",1649106701951,0.03958852,46237.0,46226.0,0.002]
["bitfinex","BTCUSD",1649106702050,0.0018399,46230.0,46226.0,0.002]
["bitfinex","BTCUSD",1649106702552,0.0018399,46230.0,46225.0,0.25026685]
["bitfinex","BTCUSD",1649106703201,0.0018399,46230.0,46226.0,0.322747]
["bitfinex","BTCUSD",1649106703352,0.0018399,46230.0,46227.0,0.322747]
["bitfinex","BTCUSD",1649106703455,0.0018399,46230.0,46225.0,0.25226685]
["bitfinex","BTCUSD",1649106703456,0.0018399,46230.0,46226.0,0.322763]
["bitfinex","BTCUSD",1649106703457,0.00471657,46228.0,46226.0,0.322763]
["bitfinex","BTCUSD",1649106703552,0.00213186,46230.0,46226.0,0.322763]
["bitfinex","BTCUSD",1649106703654,0.00213186,46230.0,46226.0,0.66491694]
["bitfinex","BTCUSD",1649106703753,0.00213186,46230.0,46225.0,0.25287636]
["bitfinex","BTCUSD",1649106704389,0.00213186,46230.0,46228.0,0.00364402]
["bitfinex","BTCUSD",1649106704493,0.00471622,46229.0,46228.0,0.00364402]
["bitfinex","BTCUSD",1649106704889,0.00213186,46230.0,46228.0,0.00364402]
["bitfinex","BTCUSD",1649106704990,0.00038941,46229.0,46228.0,0.00364402]
["bitfinex","BTCUSD",1649106705342,0.00038941,46229.0,46228.0,0.00464402]
["bitfinex","BTCUSD",1649106705546,0.04348941,46229.0,46228.0,0.00464402]
["bitfinex","BTCUSD",1649106705989,0.70168941,46229.0,46228.0,0.00464402]
["bitfinex","BTCUSD",1649106706190,0.80168941,46229.0,46228.0,0.00464402]
["bitfinex","BTCUSD",1649106706345,0.80168941,46229.0,46226.0,7.11e-06]
["bitfinex","BTCUSD",1649106706346,1.14384335,46229.0,46226.0,7.11e-06]
["bitfinex","BTCUSD",1649106706453,1.14384335,46229.0,46219.0,0.0023488]
["bitfinex","BTCUSD",1649106706454,0.86874364,46227.0,46219.0,0.0023488]
["bitfinex","BTCUSD",1649106706546,0.86874364,46227.0,46214.0,0.001]
["bitfinex","BTCUSD",1649106706547,0.2,46224.0,46214.0,0.001]
["bitfinex","BTCUSD",1649106706651,1.00035394,46223.0,46214.0,0.001]
["bitfinex","BTCUSD",1649106706751,1.48543263,46223.0,46214.0,0.001]
["bitfinex","BTCUSD",1649106706843,1.15,46221.0,46214.0,0.001]
["bitfinex","BTCUSD",1649106706943,1.00035394,46220.0,46214.0,0.001]
["bitfinex","BTCUSD",1649106707047,0.6582,46216.0,46214.0,0.001]
["bitfinex","BTCUSD",1649106707148,1.00035394,46215.0,46214.0,0.001]
["bitfinex","BTCUSD",1649106707248,1.03044112,46215.0,46214.0,0.001]
["bitfinex","BTCUSD",1649106707353,1.17354112,46215.0,46214.0,0.001]
["bitfinex","BTCUSD",1649106707647,1.22765112,46215.0,46214.0,0.001]
["bitfinex","BTCUSD",1649106707948,0.88549718,46215.0,46204.0,0.001]
["bitfinex","BTCUSD",1649106708178,0.07318718,46215.0,46204.0,0.001]
["bitfinex","BTCUSD",1649106708281,0.0431,46215.0,46212.0,0.00035813]
["bitfinex","BTCUSD",1649106708381,0.0431,46215.0,46204.0,0.001]
["bitfinex","BTCUSD",1649106708478,0.0431,46215.0,46205.0,0.00143272]
["bitfinex","BTCUSD",1649106708677,0.01082,46214.0,46205.0,0.00143272]
["bitfinex","BTCUSD",1649106708777,0.00160622,46222.0,46205.0,0.00143272]
["bitfinex","BTCUSD",1649106708877,0.054087,46217.0,46205.0,0.00143272]
["bitfinex","BTCUSD",1649106708982,0.34215394,46216.0,46205.0,0.00143272]
["bitfinex","BTCUSD",1649106709078,0.13827586,46214.0,46205.0,0.00143272]
["bitfinex","BTCUSD",1649106709383,0.34215394,46213.0,46204.0,0.001]
["bitfinex","BTCUSD",1649106709578,0.44215394,46213.0,46204.0,0.001]
["bitfinex","BTCUSD",1649106709677,0.6582,46212.0,46204.0,0.001]
["bitfinex","BTCUSD",1649106709778,0.05392,46211.0,46204.0,0.001]
["bitfinex","BTCUSD",1649106709978,0.71212,46211.0,46204.0,0.001]
["bitfinex","BTCUSD",1649106710180,0.05392,46211.0,46204.0,0.001]
["bitfinex","BTCUSD",1649106710382,0.10801991,46211.0,46204.0,0.001]
["bitfinex","BTCUSD",1649106710478,1.10837385,46211.0,46204.0,0.001]
["bitfinex","BTCUSD",1649106710583,0.45017385,46211.0,46204.0,0.001]
["bitfinex","BTCUSD",1649106710679,0.10801991,46211.0,46204.0,0.001]
["bitfinex","BTCUSD",1649106710880,0.10801991,46211.0,46207.0,0.00338631]
["bitfinex","BTCUSD",1649106711182,0.16212391,46211.0,46207.0,0.00338631]
["bitfinex","BTCUSD",1649106711284,0.82032391,46211.0,46207.0,0.00338631]
["bitfinex","BTCUSD",1649106711381,0.01942762,46210.0,46207.0,0.00338631]
["bitfinex","BTCUSD",1649106711484,0.6582,46209.0,46207.0,0.00338631]
["bitfinex","BTCUSD",1649106711585,0.7013,46209.0,46207.0,0.00338631]
["bitfinex","BTCUSD",1649106711681,0.8013,46209.0,46207.0,0.00338631]
["bitfinex","BTCUSD",1649106711899,0.766418,46208.0,46207.0,0.00338631]
["bitfinex","BTCUSD",1649106712084,0.809518,46208.0,46207.0,0.00338631]
["bitfinex","BTCUSD",1649106712235,0.809518,46208.0,46207.0,8.631e-05]
["bitfinex","BTCUSD",1649106713187,0.809518,46208.0,46207.0,0.00308266]
["bitfinex","BTCUSD",1649106713288,0.959518,46208.0,46207.0,0.00308266]
["bitfinex","BTCUSD",1649106713492,0.959518,46208.0,46207.0,0.00118266]
["bitfinex","BTCUSD",1649106713641,0.184,46200.0,46198.0,0.00564377]
["bitfinex","BTCUSD",1649106713740,0.61100531,46204.0,46198.0,0.00564377]
["bitfinex","BTCUSD",1649106713840,0.108215,46203.0,46198.0,0.00564377]
["bitfinex","BTCUSD",1649106713942,0.61100531,46202.0,46198.0,0.00564377]
["bitfinex","BTCUSD",1649106714140,0.71100531,46202.0,46198.0,0.00315736]
["bitfinex","BTCUSD",1649106714842,0.61100531,46200.0,46198.0,0.00315736]
["bitfinex","BTCUSD",1649106715047,0.71100531,46200.0,46198.0,0.00315736]
["bitfinex","BTCUSD",1649106716336,0.95338547,46199.0,46198.0,0.00315736]
["bitfinex","BTCUSD",1649106716440,0.99648547,46199.0,46198.0,0.00315736]
["bitfinex","BTCUSD",1649106716540,1.09648547,46199.0,46198.0,0.00315736]
["bitfinex","BTCUSD",1649106717037,0.75410531,46199.0,46198.0,5.736e-05]
["bitfinex","BTCUSD",1649106717339,1.09648547,46199.0,46198.0,5.736e-05]
["bitfinex","BTCUSD",1649106717591,0.75410531,46199.0,46198.0,5.736e-05]
["bitfinex","BTCUSD",1649106717940,1.41924847,46199.0,46198.0,5.736e-05]
["bitfinex","BTCUSD",1649106718050,1.29648547,46199.0,46198.0,5.736e-05]
["bitfinex","BTCUSD",1649106718152,1.71704519,46199.0,46198.0,5.736e-05]
["bitfinex","BTCUSD",1649106718245,0.61100531,46197.0,46189.0,0.0024867]
["bitfinex","BTCUSD",1649106718343,0.61100531,46195.0,46189.0,0.0024867]
["bitfinex","BTCUSD",1649106718451,0.61100531,46193.0,46189.0,0.0024867]
["bitfinex","BTCUSD",1649106718543,0.93376831,46193.0,46189.0,0.0024867]
["bitfinex","BTCUSD",1649106718642,0.7013,46193.0,46189.0,0.0024867]
["bitfinex","BTCUSD",1649106718743,0.8013,46193.0,46189.0,0.0024867]
["bitfinex","BTCUSD",1649106718840,0.1431,46193.0,46189.0,0.0024867]
["bitfinex","BTCUSD",1649106719092,0.465863,46193.0,46189.0,0.0024867]
["bitfinex","BTCUSD",1649106719245,0.1431,46193.0,46189.0,0.0024867]
["bitfinex","BTCUSD",1649106719442,0.80824316,46193.0,46186.0,0.011]
["bitfinex","BTCUSD",1649106719541,0.465863,46193.0,46186.0,0.011]
["bitfinex","BTCUSD",1649106719642,1.124063,46193.0,46186.0,0.011]
["bitfinex","BTCUSD",1649106720294,0.8013,46193.0,46186.0,0.011]
["bitfinex","BTCUSD",1649106720601,1.15,46192.0,46186.0,0.011]
["bitfinex","BTCUSD",1649106720697,0.828963,46193.0,46186.0,0.011]
["bitfinex","BTCUSD",1649106720795,0.828963,46193.0,46186.0,0.02183]
["bitfinex","BTCUSD",1649106720995,0.828963,46193.0,46187.0,0.333593]
["bitfinex","BTCUSD",1649106721146,0.828963,46193.0,46187.0,0.322763]
["bitfinex","BTCUSD",1649106721147,0.01082,46192.0,46187.0,0.322763]
["bitfinex","BTCUSD",1649106721297,0.828963,46193.0,46187.0,0.322763]
["bitfinex","BTCUSD",1649106721399,0.01082,46192.0,46187.0,0.322763]
["bitfinex","BTCUSD",1649106721597,0.01082,46192.0,46187.0,0.32313565]
["bitfinex","BTCUSD",1649106721796,0.01082,46192.0,46191.0,0.184125]
["bitfinex","BTCUSD",1649106721895,0.81924809,46193.0,46190.0,0.26667949]
["bitfinex","BTCUSD",1649106722899,0.81924809,46193.0,46191.0,0.82313039]
["bitfinex","BTCUSD",1649106722900,0.86924809,46193.0,46191.0,0.82313039]
["bitfinex","BTCUSD",1649106723000,0.86924809,46193.0,46192.0,0.34238016]
["bitfinex","BTCUSD",1649106723171,0.37653166,46199.0,46192.0,0.34238016]
["bitfinex","BTCUSD",1649106723172,0.00793166,46199.0,46193.0,0.06436]
["bitfinex","BTCUSD",1649106723257,0.00793166,46199.0,46198.0,0.2]
["bitfinex","BTCUSD",1649106723356,0.00793166,46199.0,46198.0,0.54238016]
["bitfinex","BTCUSD",1649106723455,0.0648,46201.0,46199.0,0.322704]
["bitfinex","BTCUSD",1649106723556,0.0648,46201.0,46200.0,0.34238016]
["bitfinex","BTCUSD",1649106723657,0.0006196,46203.0,46200.0,0.76953116]
["bitfinex","BTCUSD",1649106723757,0.0006196,46203.0,46201.0,0.322689]
["bitfinex","BTCUSD",1649106723856,0.01082,46219.0,46202.0,0.34238016]
["bitfinex","BTCUSD",1649106723956,0.0648,46212.0,46203.0,0.322763]
["bitfinex","BTCUSD",1649106724256,0.0648,46212.0,46204.0,0.2002968]
["bitfinex","BTCUSD",1649106724357,0.0648,46212.0,46205.0,0.52631516]
["bitfinex","BTCUSD",1649106724458,0.0648,46212.0,46205.0,0.34238016]
["bitfinex","BTCUSD",1649106724556,0.0648,46212.0,46206.0,0.322763]
["bitfinex","BTCUSD",1649106724858,0.0648,46212.0,46207.0,0.28239179]
["bitfinex","BTCUSD",1649106724959,0.0648,46212.0,46208.0,0.1839]
["bitfinex","BTCUSD",1649106725159,0.0648,46212.0,46208.0,0.52628016]
["bitfinex","BTCUSD",1649106725261,0.00061958,46211.0,46208.0,0.1839]
["bitfinex","BTCUSD",1649106725462,0.00061958,46211.0,46208.0,0.52628016]
["bitfinex","BTCUSD",1649106725561,0.00061958,46211.0,46208.0,0.57628016]
["bitfinex","BTCUSD",1649106725761,0.00061958,46211.0,46208.0,0.77628016]
["bitfinex","BTCUSD",1649106725861,0.00061958,46211.0,46209.0,0.0431]
["bitfinex","BTCUSD",1649106725965,0.00061958,46211.0,46210.0,0.66511416]
["bitfinex","BTCUSD",1649106726111,0.00061958,46211.0,46210.0,1.06637403]
["bitfinex","BTCUSD",1649106726210,0.001,46217.0,46210.0,1.06637403]
["bitfinex","BTCUSD",1649106726360,0.001,46217.0,46213.0,0.2]
["bitfinex","BTCUSD",1649106726462,0.001,46217.0,46214.0,0.183874]
["bitfinex","BTCUSD",1649106726560,0.0648,46218.0,46214.0,0.62341816]
["bitfinex","BTCUSD",1649106727134,0.0648,46218.0,46214.0,0.78560558]
["bitfinex","BTCUSD",1649106727233,0.0648,46218.0,46215.0,0.22888467]
["bitfinex","BTCUSD",1649106727332,0.01082,46231.0,46216.0,0.322687]
["bitfinex","BTCUSD",1649106727483,0.0648,46232.0,46221.0,0.18773974]
["bitfinex","BTCUSD",1649106727591,0.0648,46232.0,46222.0,0.52621916]
["bitfinex","BTCUSD",1649106727702,0.108129,46253.0,46231.0,0.35]
["bitfinex","BTCUSD",1649106727793,0.01,46264.0,46248.0,0.2]
["bitfinex","BTCUSD",1649106727890,0.0329,46282.0,46257.0,0.2]
["bitfinex","BTCUSD",1649106727989,0.0329,46282.0,46258.0,0.34238016]
["bitfinex","BTCUSD",1649106728097,0.00628712,46282.0,46259.0,1.35]
["bitfinex","BTCUSD",1649106728201,0.03,46283.0,46260.0,0.34238016]
["bitfinex","BTCUSD",1649106728319,0.0108,46286.0,46267.0,0.2]
["bitfinex","BTCUSD",1649106728404,0.28022412,46287.0,46268.0,0.35319016]
["bitfinex","BTCUSD",1649106728538,0.02874042,46283.0,46282.0,0.25553978]
["bitfinex","BTCUSD",1649106728648,0.02874042,46283.0,46282.0,1.59791994]
["bitfinex","BTCUSD",1649106728735,0.28022412,46287.0,46284.0,0.05748083]
["bitfinex","BTCUSD",1649106728839,0.28022412,46287.0,46285.0,1.66502716]
["bitfinex","BTCUSD",1649106728937,0.28022412,46287.0,46286.0,1.34238016]
["bitfinex","BTCUSD",1649106729036,2.51614714,46299.0,46287.0,1.15]
["bitfinex","BTCUSD",1649106729143,2.51614714,46299.0,46292.0,1.0]
["bitfinex","BTCUSD",1649106729238,2.51614714,46299.0,46293.0,0.34238016]
["bitfinex","BTCUSD",1649106729338,2.51614714,46299.0,46297.0,1.0]
["bitfinex","BTCUSD",1649106729435,2.51614714,46299.0,46298.0,1.52520216]
["bitfinex","BTCUSD",1649106729637,2.56424293,46299.0,46298.0,1.90489771]
["bitfinex","BTCUSD",1649106729743,2.56424293,46299.0,46298.0,1.61830216]
["bitfinex","BTCUSD",1649106729887,2.56424293,46299.0,46298.0,1.52509644]
["bitfinex","BTCUSD",1649106730140,0.04809579,46299.0,46298.0,1.52509644]
["bitfinex","BTCUSD",1649106730237,0.04809579,46299.0,46298.0,1.69509644]
["bitfinex","BTCUSD",1649106730343,0.02395,46300.0,46298.0,1.69509644]
["bitfinex","BTCUSD",1649106730440,0.0108,46308.0,46301.0,0.107917]
["bitfinex","BTCUSD",1649106730542,0.01,46309.0,46308.0,0.322653]
["bitfinex","BTCUSD",1649106730679,0.01,46309.0,46308.0,1.66503316]
["bitfinex","BTCUSD",1649106730781,0.01,46309.0,46308.0,1.9731404]
["bitfinex","BTCUSD",1649106730882,0.01,46309.0,46308.0,2.0231404]
["bitfinex","BTCUSD",1649106730979,0.01,46309.0,46308.0,2.07675036]
["bitfinex","BTCUSD",1649106731185,0.01,46309.0,46308.0,2.0662404]
["bitfinex","BTCUSD",1649106731283,0.01,46309.0,46308.0,2.07675002]
["bitfinex","BTCUSD",1649106731385,0.01,46309.0,46308.0,2.07975002]
["bitfinex","BTCUSD",1649106731482,0.01079,46323.0,46308.0,2.26335273]
["bitfinex","BTCUSD",1649106731594,0.00230527,46323.0,46319.0,1.0]
["bitfinex","BTCUSD",1649106731688,0.00230527,46323.0,46320.0,0.182723]
["bitfinex","BTCUSD",1649106731788,0.00230527,46323.0,46319.0,0.0431]
["bitfinex","BTCUSD",1649106731881,0.322543,46322.0,46318.0,0.02485109]
["bitfinex","BTCUSD",1649106731989,0.322543,46322.0,46313.0,0.05]
["bitfinex","BTCUSD",1649106732086,0.2,46316.0,46313.0,0.05]
["bitfinex","BTCUSD",1649106732184,0.66492316,46315.0,46313.0,0.0001]
["bitfinex","BTCUSD",1649106732284,0.66492316,46315.0,46308.0,0.003]
["bitfinex","BTCUSD",1649106732285,0.34238016,46314.0,46308.0,0.003]
["bitfinex","BTCUSD",1649106732382,0.2,46312.0,46308.0,0.003]
["bitfinex","BTCUSD",1649106732481,0.322543,46311.0,46308.0,0.003]
["bitfinex","BTCUSD",1649106732680,0.322543,46311.0,46298.0,0.0108]
["bitfinex","BTCUSD",1649106732681,0.0431,46310.0,46298.0,0.0108]
["bitfinex","BTCUSD",1649106732781,0.31351011,46304.0,46298.0,0.0108]
["bitfinex","BTCUSD",1649106732881,0.0108,46315.0,46299.0,0.18356596]
["bitfinex","BTCUSD",1649106732983,0.0431,46311.0,46300.0,0.0108]
["bitfinex","BTCUSD",1649106733082,0.322543,46315.0,46300.0,1.0108]
["bitfinex","BTCUSD",1649106733182,0.00058622,46316.0,46301.0,1.0]
["bitfinex","BTCUSD",1649106733288,0.00058622,46316.0,46300.0,1.0108]
["bitfinex","BTCUSD",1649106733289,0.1,46315.0,46300.0,1.0108]
["bitfinex","BTCUSD",1649106733383,0.00058622,46316.0,46301.0,1.322543]
["bitfinex","BTCUSD",1649106733484,0.00058622,46316.0,46308.0,0.00301904]
["bitfinex","BTCUSD",1649106733587,0.00058622,46316.0,46309.0,0.06234]
["bitfinex","BTCUSD",1649106733687,0.01079,46322.0,46309.0,1.0]
["bitfinex","BTCUSD",1649106733787,0.0431,46325.0,46309.0,1.02485611]
["bitfinex","BTCUSD",1649106733886,0.27701947,46321.0,46310.0,1.0]
["bitfinex","BTCUSD",1649106733986,0.00058626,46311.0,46310.0,1.322543]
["bitfinex","BTCUSD",1649106734084,0.00058626,46311.0,46309.0,0.02485611]
["bitfinex","BTCUSD",1649106734186,0.00058626,46311.0,46310.0,0.322543]
["bitfinex","BTCUSD",1649106734816,0.27701947,46321.0,46310.0,0.322543]
["bitfinex","BTCUSD",1649106734916,0.27701947,46321.0,46311.0,1.062273]
["bitfinex","BTCUSD",1649106735017,0.0001277,46322.0,46313.0,0.322515]
["bitfinex","BTCUSD",1649106735120,0.0001277,46322.0,46313.0,1.322515]
["bitfinex","BTCUSD",1649106735217,0.0001277,46322.0,46313.0,0.322515]
["bitfinex","BTCUSD",1649106735366,0.0001277,46322.0,46310.0,0.003]
["bitfinex","BTCUSD",1649106735469,0.0001277,46322.0,46311.0,1.062275]
["bitfinex","BTCUSD",1649106735567,0.0001277,46322.0,46312.0,1.0]
["bitfinex","BTCUSD",1649106735668,0.0001277,46322.0,46313.0,0.322513]
["bitfinex","BTCUSD",1649106735770,0.00167265,46315.0,46314.0,1.0]
["bitfinex","BTCUSD",1649106735872,0.00167265,46315.0,46314.0,0.06227]
["bitfinex","BTCUSD",1649106736969,0.00167265,46315.0,46310.0,0.32284914]
["bitfinex","BTCUSD",1649106737371,0.00167265,46315.0,46314.0,0.064269]
["bitfinex","BTCUSD",1649106737471,0.0022499,46315.0,46314.0,0.064269]
["bitfinex","BTCUSD",1649106737873,0.0022499,46315.0,46314.0,0.002]
["bitfinex","BTCUSD",1649106738471,0.00167265,46315.0,46314.0,0.002]
["bitfinex","BTCUSD",1649106738568,0.00167265,46315.0,46313.0,0.00273447]
["bitfinex","BTCUSD",1649106739373,0.00167265,46315.0,46313.0,0.00373447]
["bitfinex","BTCUSD",1649106739872,0.00167265,46315.0,46314.0,0.00610229]
["bitfinex","BTCUSD",1649106740177,0.00167265,46315.0,46314.0,0.00639196]
["bitfinex","BTCUSD",1649106740626,0.00167265,46315.0,46314.0,0.32893496]
["bitfinex","BTCUSD",1649106741496,0.00167265,46315.0,46314.0,0.33093496]
["bitfinex","BTCUSD",1649106742089,0.00167265,46315.0,46314.0,0.38093496]
["bitfinex","BTCUSD",1649106742390,0.00167265,46315.0,46314.0,1.38093496]
["bitfinex","BTCUSD",1649106742696,0.00167265,46315.0,46314.0,1.37893496]
["bitfinex","BTCUSD",1649106742805,0.09819,46316.0,46315.0,0.0033453]
["bitfinex","BTCUSD",1649106742910,0.01231578,46324.0,46316.0,1.15]
["bitfinex","BTCUSD",1649106743045,0.01231578,46324.0,46323.0,0.2145968]
["bitfinex","BTCUSD",1649106743145,0.01231578,46324.0,46323.0,1.2768128]
["bitfinex","BTCUSD",1649106743246,0.01,46324.0,46323.0,1.36597271]
["bitfinex","BTCUSD",1649106743647,0.01,46324.0,46323.0,1.51597271]
["bitfinex","BTCUSD",1649106743743,0.01,46324.0,46323.0,0.41597271]
["bitfinex","BTCUSD",1649106743949,0.01,46324.0,46323.0,1.41597271]
["bitfinex","BTCUSD",1649106744195,0.01,46324.0,46323.0,1.41097271]
["bitfinex","BTCUSD",1649106744896,0.01,46324.0,46323.0,1.59298882]
["bitfinex","BTCUSD",1649106745098,0.01,46324.0,46323.0,1.41097271]
["bitfinex","BTCUSD",1649106745399,0.01,46324.0,46323.0,1.41497271]
["bitfinex","BTCUSD",1649106745895,0.01,46339.0,46323.0,1.51528402]
["bitfinex","BTCUSD",1649106745997,0.01,46339.0,46332.0,0.27980881]
["bitfinex","BTCUSD",1649106746094,0.01,46339.0,46333.0,1.062193]
["bitfinex","BTCUSD",1649106746199,0.01,46339.0,46334.0,1.0]
["bitfinex","BTCUSD",1649106746296,0.01,46339.0,46335.0,0.322388]
["bitfinex","BTCUSD",1649106746397,0.01,46339.0,46335.0,1.322388]
["bitfinex","BTCUSD",1649106746494,0.01,46339.0,46336.0,1.0]
["bitfinex","BTCUSD",1649106746594,0.01,46339.0,46336.0,0.062187]
["bitfinex","BTCUSD",1649106746695,0.01,46339.0,46336.0,1.062187]
["bitfinex","BTCUSD",1649106747045,0.01057909,46339.0,46336.0,1.062187]
["bitfinex","BTCUSD",1649106747446,0.01057909,46339.0,46336.0,1.065187]
["bitfinex","BTCUSD",1649106747995,0.01,46339.0,46336.0,1.065187]
["bitfinex","BTCUSD",1649106748294,0.01058734,46339.0,46336.0,1.065187]
["bitfinex","BTCUSD",1649106748395,0.01058734,46339.0,46336.0,1.06809204]
["bitfinex","BTCUSD",1649106748648,0.01058734,46339.0,46336.0,1.07588204]
["bitfinex","BTCUSD",1649106748948,0.00758734,46339.0,46336.0,1.07588204]
["bitfinex","BTCUSD",1649106749049,0.00758734,46339.0,46337.0,1.322373]
["bitfinex","BTCUSD",1649106749249,0.007,46339.0,46338.0,1.0]
["bitfinex","BTCUSD",1649106749413,0.007,46339.0,46338.0,1.062185]
["bitfinex","BTCUSD",1649106751366,0.007,46339.0,46338.0,1.065185]
["bitfinex","BTCUSD",1649106751966,0.007,46339.0,46338.0,1.72400424]
["bitfinex","BTCUSD",1649106752066,0.007,46339.0,46338.0,1.07630763]
["bitfinex","BTCUSD",1649106752369,0.007,46339.0,46338.0,1.0823519]
["bitfinex","BTCUSD",1649106752766,0.007,46339.0,46338.0,1.0793519]
["bitfinex","BTCUSD",1649106753196,0.09789881,46371.0,46343.0,0.15891711]
["bitfinex","BTCUSD",1649106753277,0.002,46373.0,46366.0,1.0]
["bitfinex","BTCUSD",1649106753389,0.002,46373.0,46358.0,0.15889229]
["bitfinex","BTCUSD",1649106753390,0.002,46373.0,46369.0,1.0]
["bitfinex","BTCUSD",1649106753475,0.002,46373.0,46367.0,0.31930228]
["bitfinex","BTCUSD",1649106753476,0.002,46373.0,46372.0,1.0]
["bitfinex","BTCUSD",1649106753586,0.002,46373.0,46372.0,1.66915887]
["bitfinex","BTCUSD",1649106753673,0.002,46373.0,46372.0,2.04775659]
["bitfinex","BTCUSD",1649106753874,0.002,46373.0,46372.0,1.38955659]
["bitfinex","BTCUSD",1649106753974,0.00440928,46382.0,46373.0,1.15]
["bitfinex","BTCUSD",1649106753975,0.00240928,46382.0,46373.0,1.15]
["bitfinex","BTCUSD",1649106754078,0.00240928,46382.0,46381.0,1.0]
["bitfinex","BTCUSD",1649106754079,0.00081856,46382.0,46381.0,1.0]
["bitfinex","BTCUSD",1649106754225,0.00081856,46382.0,46381.0,1.31930228]
["bitfinex","BTCUSD",1649106754323,0.00081856,46382.0,46381.0,1.0397]
["bitfinex","BTCUSD",1649106754425,0.00081856,46382.0,46381.0,1.362243]
["bitfinex","BTCUSD",1649106754524,0.00081856,46382.0,46381.0,1.68154528]
["bitfinex","BTCUSD",1649106754724,0.00081856,46382.0,46381.0,1.0397]
["bitfinex","BTCUSD",1649106754925,0.00081856,46382.0,46381.0,1.0]
["bitfinex","BTCUSD",1649106755224,0.20081856,46382.0,46381.0,1.0]
["bitfinex","BTCUSD",1649106755327,0.52336156,46382.0,46381.0,1.0]
["bitfinex","BTCUSD",1649106755429,0.48332458,46382.0,46381.0,1.002]
["bitfinex","BTCUSD",1649106755826,0.28332458,46382.0,46381.0,1.002]
["bitfinex","BTCUSD",1649106755925,0.28332458,46382.0,46381.0,1.3248378]
["bitfinex","BTCUSD",1649106755926,0.00081856,46382.0,46381.0,1.3248378]
["bitfinex","BTCUSD",1649106756025,0.00081856,46382.0,46381.0,1.0022948]
["bitfinex","BTCUSD",1649106756180,0.00081856,46382.0,46381.0,1.64414008]
["bitfinex","BTCUSD",1649106756276,0.00081856,46382.0,46381.0,1.65019924]
["bitfinex","BTCUSD",1649106756476,0.00081856,46382.0,46381.0,1.33089696]
["bitfinex","BTCUSD",1649106756675,0.00081856,46382.0,46381.0,1.32889696]
["bitfinex","BTCUSD",1649106757401,0.00081856,46382.0,46381.0,1.33289696]
["bitfinex","BTCUSD",1649106758199,0.00081856,46382.0,46381.0,1.33572587]
["bitfinex","BTCUSD",1649106758705,0.00023684,46388.0,46384.0,0.00528603]
["bitfinex","BTCUSD",1649106758799,0.00023684,46388.0,46386.0,1.0]
["bitfinex","BTCUSD",1649106758902,0.00023684,46388.0,46387.0,1.37605018]
["bitfinex","BTCUSD",1649106759000,0.00023684,46388.0,46387.0,1.061579]
["bitfinex","BTCUSD",1649106759498,0.00023684,46388.0,46387.0,1.0]
["bitfinex","BTCUSD",1649106759901,0.00023684,46388.0,46385.0,1.0]
["bitfinex","BTCUSD",1649106760000,0.00023684,46388.0,46384.0,1.00728603]
["bitfinex","BTCUSD",1649106760101,0.00023684,46388.0,46385.0,1.0]
["bitfinex","BTCUSD",1649106760401,0.00023684,46388.0,46386.0,0.322543]
["bitfinex","BTCUSD",1649106760501,0.00023684,46388.0,46387.0,1.0]
["bitfinex","BTCUSD",1649106760643,0.00023684,46388.0,46387.0,1.061544]
["bitfinex","BTCUSD",1649106760740,0.00023684,46388.0,46387.0,1.37601518]
["bitfinex","BTCUSD",1649106760842,0.00023684,46388.0,46387.0,1.42601518]
["bitfinex","BTCUSD",1649106761046,0.00023684,46388.0,46387.0,1.111544]
["bitfinex","BTCUSD",1649106761140,0.00023684,46388.0,46387.0,1.42601518]
["bitfinex","BTCUSD",1649106761245,0.09538041,46393.0,46388.0,1.15]
["bitfinex","BTCUSD",1649106761342,0.09538041,46393.0,46392.0,1.0]
["bitfinex","BTCUSD",1649106761441,0.09538041,46393.0,46392.0,1.37600518]
["bitfinex","BTCUSD",1649106762040,0.0051,46395.0,46392.0,1.061534]
["bitfinex","BTCUSD",1649106762140,0.0051,46395.0,46394.0,1.0]
["bitfinex","BTCUSD",1649106762242,0.0051,46395.0,46394.0,1.06153]
["bitfinex","BTCUSD",1649106762343,0.0051,46395.0,46394.0,1.37600118]
["bitfinex","BTCUSD",1649106762745,0.002,46408.0,46395.0,1.15]
["bitfinex","BTCUSD",1649106762847,0.004,46407.0,46402.0,1.0]
["bitfinex","BTCUSD",1649106762951,0.004,46407.0,46402.0,1.37598418]
["bitfinex","BTCUSD",1649106763098,0.004,46407.0,46402.0,2.07388418]
["bitfinex","BTCUSD",1649106763248,0.004,46407.0,46402.0,2.08466418]
["bitfinex","BTCUSD",1649106763446,0.0953,46404.0,46402.0,2.08766418]
["bitfinex","BTCUSD",1649106763554,0.0953,46404.0,46403.0,0.018]
["bitfinex","BTCUSD",1649106763555,0.094,46404.0,46403.0,0.018]
["bitfinex","BTCUSD",1649106763653,0.004,46407.0,46403.0,2.32386618]
["bitfinex","BTCUSD",1649106763750,0.004,46407.0,46405.0,0.6582]
["bitfinex","BTCUSD",1649106763847,0.004,46407.0,46406.0,2.03417718]
["bitfinex","BTCUSD",1649106763944,0.004,46407.0,46406.0,2.08464718]
["bitfinex","BTCUSD",1649106764044,0.004,46407.0,46406.0,2.18464718]
["bitfinex","BTCUSD",1649106764145,0.004,46407.0,46406.0,2.1951353]
["bitfinex","BTCUSD",1649106764422,0.0007,46407.0,46406.0,2.1951353]
["bitfinex","BTCUSD",1649106764814,0.0028,46409.0,46406.0,3.74758229]
["bitfinex","BTCUSD",1649106764911,0.0028,46409.0,46408.0,1.6582]
["bitfinex","BTCUSD",1649106765061,0.0028,46409.0,46408.0,1.980577]
["bitfinex","BTCUSD",1649106765166,0.00341655,46409.0,46408.0,2.10183512]
["bitfinex","BTCUSD",1649106765269,0.00171655,46410.0,46409.0,1.869699]
["bitfinex","BTCUSD",1649106765364,0.00171655,46410.0,46409.0,2.93018712]
["bitfinex","BTCUSD",1649106765668,0.0031,46419.0,46410.0,1.1531]
["bitfinex","BTCUSD",1649106765772,0.0031,46419.0,46417.0,1.719682]
["bitfinex","BTCUSD",1649106765867,0.0031,46419.0,46417.0,1.823509]
["bitfinex","BTCUSD",1649106765967,0.0031,46419.0,46417.0,1.165309]
["bitfinex","BTCUSD",1649106766068,0.0031,46419.0,46417.0,1.12196718]
["bitfinex","BTCUSD",1649106766269,0.0031,46419.0,46417.0,1.43575272]
["bitfinex","BTCUSD",1649106766366,0.0031,46419.0,46417.0,1.56396801]
["bitfinex","BTCUSD",1649106766770,0.0031,46419.0,46417.0,1.79805543]
["bitfinex","BTCUSD",1649106766870,0.0031,46419.0,46417.0,2.32804014]
["bitfinex","BTCUSD",1649106766968,0.0031,46419.0,46417.0,1.66984014]
["bitfinex","BTCUSD",1649106767071,0.0031,46419.0,46417.0,1.76984014]
["bitfinex","BTCUSD",1649106767170,0.0031,46419.0,46417.0,1.66984014]
["bitfinex","BTCUSD",1649106767469,0.0031,46419.0,46417.0,1.67384014]
["bitfinex","BTCUSD",1649106767722,0.0031,46419.0,46417.0,1.065482]
["bitfinex","BTCUSD",1649106767822,0.0031,46419.0,46417.0,1.004]
["bitfinex","BTCUSD",1649106768162,0.0031,46419.0,46417.0,1.00469447]
["bitfinex","BTCUSD",1649106768656,0.0031,46419.0,46417.0,1.01331562]
["bitfinex","BTCUSD",1649106768956,0.0031,46419.0,46417.0,0.01331562]
["bitfinex","BTCUSD",1649106769059,0.523643,46418.0,46413.0,0.04938883]
["bitfinex","BTCUSD",1649106769164,0.2,46414.0,46413.0,0.04168883]
["bitfinex","BTCUSD",1649106769261,0.55348554,46414.0,46409.0,0.04176978]
["bitfinex","BTCUSD",1649106769365,0.2897,46414.0,46409.0,1.04176978]
["bitfinex","BTCUSD",1649106769459,0.2897,46414.0,46409.0,0.04176978]
["bitfinex","BTCUSD",1649106769660,0.2897,46414.0,46406.0,0.01077]
["bitfinex","BTCUSD",1649106769761,0.2,46409.0,46406.0,0.01077]
["bitfinex","BTCUSD",1649106769861,0.17101044,46407.0,46405.0,0.00288152]
["bitfinex","BTCUSD",1649106769962,0.2,46406.0,46405.0,0.00288152]
["bitfinex","BTCUSD",1649106770169,0.2397,46406.0,46405.0,0.00288152]
["bitfinex","BTCUSD",1649106770366,0.2397,46406.0,46405.0,8.152e-05]
["bitfinex","BTCUSD",1649106770963,0.0397,46406.0,46394.0,0.01078]
["bitfinex","BTCUSD",1649106771065,0.0897,46406.0,46394.0,0.01078]
["bitfinex","BTCUSD",1649106771167,0.0397,46406.0,46404.0,1.0]
["bitfinex","BTCUSD",1649106771266,0.3716,46416.0,46404.0,1.317543]
["bitfinex","BTCUSD",1649106771374,0.3716,46416.0,46407.0,0.995]
["bitfinex","BTCUSD",1649106771546,0.00171641,46418.0,46410.0,0.995]
["bitfinex","BTCUSD",1649106771547,0.001,46411.0,46410.0,0.995]
["bitfinex","BTCUSD",1649106771565,0.001,46411.0,46410.0,1.056362]
["bitfinex","BTCUSD",1649106772094,0.001,46411.0,46410.0,1.37014754]
["bitfinex","BTCUSD",1649106772194,0.001,46411.0,46410.0,1.056362]
["bitfinex","BTCUSD",1649106772497,0.001,46411.0,46410.0,0.061362]
["bitfinex","BTCUSD",1649106772594,0.001,46411.0,46409.0,0.322504]
["bitfinex","BTCUSD",1649106772698,0.001,46411.0,46409.0,1.317504]
["bitfinex","BTCUSD",1649106772795,0.26349089,46418.0,46409.0,1.317504]
["bitfinex","BTCUSD",1649106772894,0.26349089,46418.0,46410.0,1.317543]
["bitfinex","BTCUSD",1649106772994,0.26349089,46418.0,46411.0,0.995]
["bitfinex","BTCUSD",1649106773096,0.26349089,46418.0,46411.0,1.01976916]
["bitfinex","BTCUSD",1649106773245,0.31349089,46418.0,46412.0,0.995]
["bitfinex","BTCUSD",1649106773347,0.31287445,46418.0,46412.0,0.995]
["bitfinex","BTCUSD",1649106773495,0.31287445,46418.0,46412.0,0.99561608]
["bitfinex","BTCUSD",1649106773598,0.0511,46418.0,46413.0,0.322543]
["bitfinex","BTCUSD",1649106773699,0.0511,46418.0,46413.0,1.317543]
["bitfinex","BTCUSD",1649106773700,0.051716,46418.0,46413.0,1.317543]
["bitfinex","BTCUSD",1649106773899,0.001716,46418.0,46413.0,1.317543]
["bitfinex","BTCUSD",1649106773996,0.101616,46418.0,46413.0,0.322543]
["bitfinex","BTCUSD",1649106774197,0.05,46417.0,46413.0,0.322543]
["bitfinex","BTCUSD",1649106774598,0.05,46417.0,46414.0,0.3126365]
["bitfinex","BTCUSD",1649106774698,0.05,46417.0,46415.0,0.061282]
["bitfinex","BTCUSD",1649106774799,0.05,46417.0,46414.0,0.322536]
["bitfinex","BTCUSD",1649106775449,0.05,46417.0,46414.0,0.324536]
["bitfinex","BTCUSD",1649106776096,0.05016486,46417.0,46414.0,0.324536]
["bitfinex","BTCUSD",1649106776697,0.05016486,46417.0,46414.0,0.322536]
["bitfinex","BTCUSD",1649106776797,0.000616,46418.0,46414.0,1.317536]
["bitfinex","BTCUSD",1649106776909,0.0035634,46430.0,46414.0,1.317536]
["bitfinex","BTCUSD",1649106776910,0.10769,46437.0,46417.0,2.145]
["bitfinex","BTCUSD",1649106777007,0.01,46444.0,46430.0,0.995]
["bitfinex","BTCUSD",1649106777008,0.02511361,46435.0,46430.0,0.995]
["bitfinex","BTCUSD",1649106777113,0.02629089,46435.0,46434.0,1.0]
["bitfinex","BTCUSD",1649106777203,0.00117728,46435.0,46434.0,1.3126365]
["bitfinex","BTCUSD",1649106777303,0.00117728,46435.0,46434.0,1.6747305]
["bitfinex","BTCUSD",1649106777406,7.728e-05,46435.0,46434.0,2.3329305]
["bitfinex","BTCUSD",1649106777501,0.01,46444.0,46434.0,2.33238271]
["bitfinex","BTCUSD",1649106777601,0.01,46444.0,46442.0,0.995]
["bitfinex","BTCUSD",1649106777706,0.01,46444.0,46436.0,0.20652671]
["bitfinex","BTCUSD",1649106777707,0.517543,46443.0,46436.0,0.20652671]
["bitfinex","BTCUSD",1649106777802,0.322543,46442.0,46433.0,0.20652671]
["bitfinex","BTCUSD",1649106777903,0.195,46434.0,46431.0,0.37324232]
["bitfinex","BTCUSD",1649106778002,0.195,46434.0,46423.0,0.17709778]
["bitfinex","BTCUSD",1649106778101,0.195,46434.0,46425.0,0.20652671]
["bitfinex","BTCUSD",1649106778401,0.195,46430.0,46425.0,0.20652671]
["bitfinex","BTCUSD",1649106778603,0.2913638,46427.0,46425.0,0.20652671]
["bitfinex","BTCUSD",1649106778710,0.2913638,46427.0,46419.0,0.20652671]
["bitfinex","BTCUSD",1649106778851,0.2913638,46427.0,46420.0,0.322543]
["bitfinex","BTCUSD",1649106778957,0.2913638,46427.0,46421.0,0.20652671]
["bitfinex","BTCUSD",1649106779152,0.0397,46426.0,46417.0,0.20652671]
["bitfinex","BTCUSD",1649106779252,0.0397,46426.0,46417.0,0.23152671]
["bitfinex","BTCUSD",1649106779420,0.0397,46426.0,46418.0,0.20652671]
["bitfinex","BTCUSD",1649106780121,0.0397,46426.0,46419.0,0.322543]
["bitfinex","BTCUSD",1649106780227,0.0397,46426.0,46420.0,0.20652671]
["bitfinex","BTCUSD",1649106780471,0.3413638,46427.0,46421.0,0.322543]
["bitfinex","BTCUSD",1649106780571,0.3413638,46427.0,46422.0,0.20652671]
["bitfinex","BTCUSD",1649106780671,0.3413638,46427.0,46422.0,0.23152671]
["bitfinex","BTCUSD",1649106780772,0.3413638,46427.0,46423.0,0.20652671]
["bitfinex","BTCUSD",1649106780871,0.3413638,46427.0,46422.0,0.025]
["bitfinex","BTCUSD",1649106780971,0.3413638,46427.0,46422.0,0.23152671]
["bitfinex","BTCUSD",1649106781172,0.3413638,46427.0,46422.0,0.025]
["bitfinex","BTCUSD",1649106781275,0.3413638,46427.0,46421.0,0.20690483]
["bitfinex","BTCUSD",1649106781372,0.3413638,46427.0,46422.0,0.20652671]
["bitfinex","BTCUSD",1649106781478,0.00118228,46426.0,46422.0,0.001]
["bitfinex","BTCUSD",1649106781622,0.00118228,46426.0,46422.0,0.20752671]
["bitfinex","BTCUSD",1649106781728,0.00118228,46426.0,46425.0,0.20652671]
["bitfinex","BTCUSD",1649106781825,0.00118228,46426.0,46425.0,0.57744758]
["bitfinex","BTCUSD",1649106781924,0.00118228,46426.0,46425.0,1.24064758]
["bitfinex","BTCUSD",1649106782024,0.00118228,46426.0,46425.0,0.93091471]
["bitfinex","BTCUSD",1649106782126,0.00118228,46426.0,46425.0,0.94168471]
["bitfinex","BTCUSD",1649106782232,0.00118228,46426.0,46425.0,1.35290464]
["bitfinex","BTCUSD",1649106782673,0.00118228,46426.0,46425.0,0.69470464]
["bitfinex","BTCUSD",1649106782776,0.22630568,46425.0,46424.0,0.27949742]
["bitfinex","BTCUSD",1649106782873,0.22630568,46425.0,46424.0,0.75566742]
["bitfinex","BTCUSD",1649106782972,0.22630568,46425.0,46424.0,1.06769826]
["bitfinex","BTCUSD",1649106783335,0.22630568,46425.0,46424.0,1.07134645]
["bitfinex","BTCUSD",1649106783538,0.22630568,46425.0,46424.0,1.07634645]
["bitfinex","BTCUSD",1649106783641,0.004,46446.0,46430.0,0.36337705]
["bitfinex","BTCUSD",1649106783790,0.29824765,46444.0,46431.0,0.68438184]
["bitfinex","BTCUSD",1649106783889,0.29824765,46444.0,46433.0,0.322351]
["bitfinex","BTCUSD",1649106783992,0.002462,46444.0,46433.0,0.322351]
["bitfinex","BTCUSD",1649106784090,0.002462,46444.0,46434.0,0.01077]
["bitfinex","BTCUSD",1649106784190,0.004,46446.0,46435.0,0.322351]
["bitfinex","BTCUSD",1649106784288,0.004,46446.0,46435.0,0.397351]
["bitfinex","BTCUSD",1649106784392,0.004,46446.0,46437.0,0.27954658]
["bitfinex","BTCUSD",1649106784490,0.004,46446.0,46438.0,0.63438184]
["bitfinex","BTCUSD",1649106785542,0.004,46446.0,46438.0,0.63638184]
["bitfinex","BTCUSD",1649106786144,0.004,46446.0,46438.0,0.68638184]
["bitfinex","BTCUSD",1649106786346,0.1039,46446.0,46438.0,0.68638184]
["bitfinex","BTCUSD",1649106786746,0.00059492,46444.0,46438.0,0.68638184]
["bitfinex","BTCUSD",1649106786896,0.00059492,46444.0,46441.0,0.29514023]
["bitfinex","BTCUSD",1649106786997,0.00059492,46444.0,46442.0,0.68178342]
["bitfinex","BTCUSD",1649106787097,0.00059492,46444.0,46443.0,0.63178342]
["bitfinex","BTCUSD",1649106787697,0.1039,46446.0,46443.0,0.63178342]
["bitfinex","BTCUSD",1649106787797,0.1039,46446.0,46444.0,0.322351]
["bitfinex","BTCUSD",1649106787897,0.1039,46446.0,46445.0,0.30943242]
["bitfinex","BTCUSD",1649106787999,0.1044949,46446.0,46445.0,0.63178342]
["bitfinex","BTCUSD",1649106788197,0.0994949,46446.0,46445.0,0.63178342]
["bitfinex","BTCUSD",1649106788800,0.00237926,46453.0,46448.0,0.2069898]
["bitfinex","BTCUSD",1649106788951,0.004,46455.0,46448.0,0.2319898]
["bitfinex","BTCUSD",1649106789150,0.004,46455.0,46449.0,0.322351]
["bitfinex","BTCUSD",1649106789250,0.00630153,46455.0,46451.0,0.322342]
["bitfinex","BTCUSD",1649106789350,0.00630153,46455.0,46452.0,0.322335]
["bitfinex","BTCUSD",1649106789450,0.00630153,46455.0,46450.0,0.30887566]
["bitfinex","BTCUSD",1649106789551,0.00630153,46455.0,46451.0,0.322342]
["bitfinex","BTCUSD",1649106789753,0.00630153,46455.0,46450.0,0.30887566]
["bitfinex","BTCUSD",1649106789950,0.00630153,46455.0,46449.0,0.322351]
["bitfinex","BTCUSD",1649106790101,0.004,46455.0,46449.0,0.63122666]
["bitfinex","BTCUSD",1649106791352,0.0999,46451.0,46449.0,0.63122666]
["bitfinex","BTCUSD",1649106791453,0.0999,46451.0,46450.0,0.30887566]
["bitfinex","BTCUSD",1649106791552,0.0999,46451.0,46450.0,0.63122666]
["bitfinex","BTCUSD",1649106791553,0.1499,46451.0,46450.0,0.63122666]
["bitfinex","BTCUSD",1649106791751,0.1499,46451.0,46450.0,0.322351]
["bitfinex","BTCUSD",1649106792552,0.1499,46451.0,46450.0,0.63122666]
["bitfinex","BTCUSD",1649106792956,0.1499,46451.0,46450.0,0.83122666]
["bitfinex","BTCUSD",1649106793561,0.1499,46451.0,46450.0,0.83422666]
["bitfinex","BTCUSD",1649106793656,0.1499,46451.0,46450.0,1.03705383]
["bitfinex","BTCUSD",1649106793856,0.0999,46451.0,46450.0,1.69525383]
["bitfinex","BTCUSD",1649106794061,0.0999,46451.0,46450.0,1.70573303]
["bitfinex","BTCUSD",1649106794158,0.0999,46451.0,46450.0,1.88863044]
["bitfinex","BTCUSD",1649106794916,0.01893142,46451.0,46450.0,1.88863044]
["bitfinex","BTCUSD",1649106795118,0.01893142,46451.0,46450.0,1.89939044]
["bitfinex","BTCUSD",1649106795318,5.01893142,46451.0,46450.0,1.89939044]
["bitfinex","BTCUSD",1649106795520,5.01893142,46451.0,46450.0,1.90339044]
["bitfinex","BTCUSD",1649106796371,5.01893142,46451.0,46450.0,1.90367704]
["bitfinex","BTCUSD",1649106796474,4.29073142,46451.0,46450.0,1.82077704]
["bitfinex","BTCUSD",1649106796671,3.41173142,46451.0,46450.0,1.87077704]
["bitfinex","BTCUSD",1649106796771,3.41173142,46451.0,46450.0,1.86777704]
["bitfinex","BTCUSD",1649106796874,3.41173142,46451.0,46450.0,1.86377704]
["bitfinex","BTCUSD",1649106796972,3.41173142,46451.0,46450.0,1.86429888]
["bitfinex","BTCUSD",1649106797574,3.41173142,46451.0,46450.0,1.86829888]
["bitfinex","BTCUSD",1649106797672,3.20463142,46451.0,46450.0,1.86823888]
["bitfinex","BTCUSD",1649106797975,3.20463142,46451.0,46450.0,1.86764068]
["bitfinex","BTCUSD",1649106798165,3.20463142,46451.0,46450.0,2.20787139]
["bitfinex","BTCUSD",1649106798257,2.51857872,46451.0,46450.0,2.29452139]
["bitfinex","BTCUSD",1649106798359,0.85392476,46451.0,46450.0,2.29452139]
["bitfinex","BTCUSD",1649106798559,0.0011,46454.0,46451.0,0.09538]
["bitfinex","BTCUSD",1649106798661,0.0011,46454.0,46453.0,0.8582]
["bitfinex","BTCUSD",1649106798759,0.00188592,46484.0,46460.0,0.053771]
["bitfinex","BTCUSD",1649106798862,0.2350743,46477.0,46466.0,0.6582]
["bitfinex","BTCUSD",1649106798960,2.4550607,46488.0,46462.0,0.31345088]
["bitfinex","BTCUSD",1649106799063,0.322351,46487.0,46459.0,0.0397]
["bitfinex","BTCUSD",1649106799160,0.322351,46487.0,46453.0,0.35616154]
["bitfinex","BTCUSD",1649106799161,0.45,46482.0,46461.0,0.05]
["bitfinex","BTCUSD",1649106799260,0.16140453,46477.0,46462.0,0.01076]
["bitfinex","BTCUSD",1649106799357,0.322351,46476.0,46454.0,0.00048631]
["bitfinex","BTCUSD",1649106799461,0.252051,46476.0,46454.0,0.00048631]
["bitfinex","BTCUSD",1649106799557,0.052051,46476.0,46454.0,0.00048631]
["bitfinex","BTCUSD",1649106799707,0.046951,46476.0,46455.0,0.01076]
["bitfinex","BTCUSD",1649106799807,0.25,46475.0,46454.0,0.00048631]
["bitfinex","BTCUSD",1649106799910,0.2,46478.0,46454.0,0.00048631]
["bitfinex","BTCUSD",1649106800009,0.31964817,46460.0,46454.0,0.00048631]
["bitfinex","BTCUSD",1649106800111,0.31964817,46460.0,46455.0,0.322303]
["bitfinex","BTCUSD",1649106800211,0.36964817,46460.0,46456.0,0.322295]
["bitfinex","BTCUSD",1649106800613,0.36964817,46460.0,46457.0,0.31345088]
["bitfinex","BTCUSD",1649106800718,0.05,46460.0,46458.0,0.315234]
["bitfinex","BTCUSD",1649106800810,0.3991,46472.0,46459.0,0.31345088]
["bitfinex","BTCUSD",1649106800811,0.4991,46472.0,46459.0,0.31345088]
["bitfinex","BTCUSD",1649106800959,0.4991,46472.0,46459.0,0.33845088]
["bitfinex","BTCUSD",1649106801062,0.05379,46469.0,46459.0,0.025]
["bitfinex","BTCUSD",1649106801161,0.00057517,46461.0,46451.0,0.32421088]
["bitfinex","BTCUSD",1649106801308,0.00057517,46461.0,46452.0,0.3223]
["bitfinex","BTCUSD",1649106801510,0.00057517,46461.0,46452.0,0.3473]
["bitfinex","BTCUSD",1649106801763,0.31149661,46461.0,46453.0,0.25404609]
["bitfinex","BTCUSD",1649106801896,0.36149661,46461.0,46454.0,0.61293388]
["bitfinex","BTCUSD",1649106801996,0.36149661,46461.0,46454.0,0.61284629]
["bitfinex","BTCUSD",1649106802096,0.36149661,46461.0,46454.0,0.66284629]
["bitfinex","BTCUSD",1649106802197,0.36092144,46461.0,46454.0,0.34939541]
["bitfinex","BTCUSD",1649106802296,0.36092144,46461.0,46457.0,0.322263]
["bitfinex","BTCUSD",1649106802397,0.00057518,46460.0,46457.0,0.322263]
["bitfinex","BTCUSD",1649106802497,0.00057518,46460.0,46457.0,0.32254908]
["bitfinex","BTCUSD",1649106802598,0.00057518,46460.0,46458.0,0.299365]
["bitfinex","BTCUSD",1649106802700,0.00057518,46460.0,46457.0,0.00028608]
["bitfinex","BTCUSD",1649106803351,0.36092144,46461.0,46457.0,0.00028608]
["bitfinex","BTCUSD",1649106803554,0.36149662,46461.0,46457.0,0.00228608]
["bitfinex","BTCUSD",1649106803652,0.36149662,46461.0,46458.0,0.322321]
["bitfinex","BTCUSD",1649106804152,0.36149662,46461.0,46458.0,0.372321]
["bitfinex","BTCUSD",1649106804254,0.46139662,46461.0,46458.0,0.05]
["bitfinex","BTCUSD",1649106804356,0.46139662,46461.0,46459.0,0.322321]
["bitfinex","BTCUSD",1649106804504,0.46082144,46461.0,46460.0,0.299278]
["bitfinex","BTCUSD",1649106804854,0.1499,46461.0,46460.0,0.299278]
["bitfinex","BTCUSD",1649106805641,0.1499,46461.0,46460.0,0.301278]
["bitfinex","BTCUSD",1649106806342,0.1499,46461.0,46460.0,0.6195366]
["bitfinex","BTCUSD",1649106806442,0.1499,46461.0,46460.0,0.61980364]
["bitfinex","BTCUSD",1649106806543,0.0999,46461.0,46460.0,0.61980364]
["bitfinex","BTCUSD",1649106806745,0.0999,46461.0,46460.0,0.61780364]
["bitfinex","BTCUSD",1649106806944,0.0999,46461.0,46460.0,0.62056259]
["bitfinex","BTCUSD",1649106807043,0.3991,46472.0,46460.0,0.62056259]
["bitfinex","BTCUSD",1649106807145,0.00023718,46463.0,46460.0,0.69528625]
["bitfinex","BTCUSD",1649106808141,0.3991,46472.0,46460.0,0.69528625]
["bitfinex","BTCUSD",1649106808242,0.3991,46472.0,46460.0,0.69588433]
["bitfinex","BTCUSD",1649106808343,0.4491,46472.0,46460.0,0.69588433]
["bitfinex","BTCUSD",1649106808446,0.00061625,46464.0,46460.0,0.69588433]
["bitfinex","BTCUSD",1649106808893,0.00061625,46464.0,46460.0,0.89588433]
["bitfinex","BTCUSD",1649106809293,0.30160025,46470.0,46460.0,0.89588433]
["bitfinex","BTCUSD",1649106809498,0.35160025,46470.0,46460.0,0.89588433]
["bitfinex","BTCUSD",1649106809596,0.00061624,46464.0,46460.0,0.89788433]
["bitfinex","BTCUSD",1649106809695,0.00061624,46464.0,46460.0,1.09788433]
["bitfinex","BTCUSD",1649106810495,0.001,46469.0,46463.0,0.00026644]
["bitfinex","BTCUSD",1649106810597,0.001,46469.0,46466.0,0.25961925]
["bitfinex","BTCUSD",1649106810697,0.001,46469.0,46467.0,0.6174836]
["bitfinex","BTCUSD",1649106810800,0.001,46469.0,46468.0,0.3182586]
["bitfinex","BTCUSD",1649106810901,0.0024646,46471.0,46468.0,0.322257]
["bitfinex","BTCUSD",1649106811046,0.0024646,46471.0,46469.0,0.299211]
["bitfinex","BTCUSD",1649106811145,0.0024646,46471.0,46469.0,0.349211]
["bitfinex","BTCUSD",1649106811347,0.0024646,46471.0,46470.0,0.3182586]
["bitfinex","BTCUSD",1649106811451,0.0024646,46471.0,46470.0,0.6405006]
["bitfinex","BTCUSD",1649106811546,0.0024646,46471.0,46470.0,0.322242]
["bitfinex","BTCUSD",1649106811745,0.0999,46473.0,46470.0,0.322242]
["bitfinex","BTCUSD",1649106811846,0.0999,46473.0,46471.0,0.299196]
["bitfinex","BTCUSD",1649106811949,0.10051617,46473.0,46469.0,0.05]
["bitfinex","BTCUSD",1649106812049,0.10051617,46473.0,46468.0,0.002]
["bitfinex","BTCUSD",1649106812197,0.10051617,46473.0,46469.0,0.322321]
["bitfinex","BTCUSD",1649106812298,0.27219329,46472.0,46469.0,0.05]
["bitfinex","BTCUSD",1649106812400,0.27219329,46472.0,46468.0,0.002]
["bitfinex","BTCUSD",1649106812698,0.32219329,46472.0,46468.0,0.002]
["bitfinex","BTCUSD",1649106812849,0.32219329,46472.0,46469.0,0.322321]
["bitfinex","BTCUSD",1649106813170,0.32278878,46472.0,46469.0,0.322321]
["bitfinex","BTCUSD",1649106813573,0.32278878,46472.0,46469.0,0.324321]
["bitfinex","BTCUSD",1649106814027,0.05059549,46472.0,46469.0,0.324321]
["bitfinex","BTCUSD",1649106814124,0.05,46472.0,46469.0,0.324321]
["bitfinex","BTCUSD",1649106814425,0.05,46472.0,46469.0,0.32491895]
["bitfinex","BTCUSD",1649106814524,0.05,46472.0,46469.0,0.32516835]
["bitfinex","BTCUSD",1649106814775,0.05,46472.0,46471.0,0.299125]
["bitfinex","BTCUSD",1649106815276,0.3820211,46469.0,46468.0,0.00278308]
["bitfinex","BTCUSD",1649106815379,0.3820211,46469.0,46468.0,0.32506808]
["bitfinex","BTCUSD",1649106815478,0.3720211,46469.0,46468.0,0.32506808]
["bitfinex","BTCUSD",1649106815880,0.3720211,46469.0,46468.0,0.93142054]
["bitfinex","BTCUSD",1649106816228,0.3720211,46469.0,46468.0,0.64364]
["bitfinex","BTCUSD",1649106816430,0.3720211,46469.0,46468.0,0.84364]
["bitfinex","BTCUSD",1649106816530,0.3720211,46469.0,46468.0,0.85857677]
["bitfinex","BTCUSD",1649106816779,0.3670211,46469.0,46468.0,0.85857677]
["bitfinex","BTCUSD",1649106817092,0.3670211,46469.0,46468.0,1.24364]
["bitfinex","BTCUSD",1649106817196,0.3670211,46469.0,46468.0,0.92506808]
["bitfinex","BTCUSD",1649106817496,0.3670211,46469.0,46468.0,1.24364]
["bitfinex","BTCUSD",1649106817595,0.3670211,46469.0,46468.0,0.92706808]
["bitfinex","BTCUSD",1649106817698,0.10757,46480.0,46468.0,2.00384]
["bitfinex","BTCUSD",1649106817796,0.006,46481.0,46470.0,0.6582]
["bitfinex","BTCUSD",1649106817899,0.006,46481.0,46476.0,0.2]
["bitfinex","BTCUSD",1649106818001,0.00230219,46478.0,46477.0,0.322261]
["bitfinex","BTCUSD",1649106818098,0.00230219,46478.0,46468.0,0.60478308]
["bitfinex","BTCUSD",1649106818099,0.822275,46477.0,46468.0,0.60478308]
["bitfinex","BTCUSD",1649106818299,0.31857192,46476.0,46468.0,0.60478308]
["bitfinex","BTCUSD",1649106818395,0.322275,46475.0,46468.0,0.60478308]
["bitfinex","BTCUSD",1649106818496,0.0397,46474.0,46468.0,0.38877051]
["bitfinex","BTCUSD",1649106818597,0.64084692,46473.0,46468.0,0.13247332]
["bitfinex","BTCUSD",1649106818712,1.15,46472.0,46468.0,0.13782439]
["bitfinex","BTCUSD",1649106818801,1.03961977,46472.0,46468.0,0.13782439]
["bitfinex","BTCUSD",1649106818896,1.03961977,46472.0,46468.0,0.13582439]
["bitfinex","BTCUSD",1649106818897,0.37609,46471.0,46468.0,0.13582439]
["bitfinex","BTCUSD",1649106818997,0.322284,46469.0,46468.0,0.13582439]
["bitfinex","BTCUSD",1649106819248,0.411984,46469.0,46468.0,2.439e-05]
["bitfinex","BTCUSD",1649106819847,0.511984,46469.0,46468.0,2.439e-05]
["bitfinex","BTCUSD",1649106820696,1.15,46468.0,46460.0,0.60026003]
["bitfinex","BTCUSD",1649106820801,0.42990946,46467.0,46460.0,0.60026003]
["bitfinex","BTCUSD",1649106820901,0.52342246,46467.0,46460.0,0.60026003]
["bitfinex","BTCUSD",1649106821048,0.57342246,46467.0,46460.0,0.60026003]
["bitfinex","BTCUSD",1649106821352,0.67342246,46467.0,46460.0,0.60026003]
["bitfinex","BTCUSD",1649106821455,0.52342246,46467.0,46460.0,0.60026003]
["bitfinex","BTCUSD",1649106821550,0.093513,46467.0,46460.0,0.60026003]
["bitfinex","BTCUSD",1649106821652,0.0397,46467.0,46460.0,0.60026003]
["bitfinex","BTCUSD",1649106822554,0.29966956,46466.0,46460.0,0.60026003]
["bitfinex","BTCUSD",1649106822752,0.0397,46465.0,46460.0,0.60026003]
["bitfinex","BTCUSD",1649106822852,0.322284,46464.0,46460.0,0.60026003]
["bitfinex","BTCUSD",1649106822954,0.322284,46464.0,46462.0,0.00324148]
["bitfinex","BTCUSD",1649106823102,0.0397,46463.0,46462.0,0.32552548]
["bitfinex","BTCUSD",1649106823204,0.00026462,46466.0,46462.0,0.31730184]
["bitfinex","BTCUSD",1649106823603,0.00026462,46466.0,46462.0,0.31930184]
["bitfinex","BTCUSD",1649106823708,0.00026462,46466.0,46463.0,0.32986342]
["bitfinex","BTCUSD",1649106824594,0.00026462,46466.0,46465.0,0.2]
["bitfinex","BTCUSD",1649106824696,0.1071682,46468.0,46467.0,0.32226]
["bitfinex","BTCUSD",1649106824799,0.1071682,46468.0,46467.0,0.63632036]
["bitfinex","BTCUSD",1649106824897,0.1071682,46468.0,46467.0,0.83632036]
["bitfinex","BTCUSD",1649106825099,0.0999,46468.0,46467.0,0.83632036]
["bitfinex","BTCUSD",1649106825197,0.00023671,46473.0,46467.0,0.83632036]
["bitfinex","BTCUSD",1649106825299,0.00023671,46473.0,46467.0,0.890351]
["bitfinex","BTCUSD",1649106825398,0.00023671,46473.0,46467.0,0.83657389]
["bitfinex","BTCUSD",1649106825598,0.00023671,46473.0,46467.0,1.1061563]
["bitfinex","BTCUSD",1649106825697,0.00023671,46473.0,46469.0,0.18625]
["bitfinex","BTCUSD",1649106825798,0.00023671,46473.0,46471.0,0.322228]
["bitfinex","BTCUSD",1649106826254,0.0999,46482.0,46473.0,0.18502757]
["bitfinex","BTCUSD",1649106826351,0.0999,46482.0,46473.0,0.18527462]
["bitfinex","BTCUSD",1649106826506,0.00023672,46474.0,46473.0,0.23527462]
["bitfinex","BTCUSD",1649106826602,0.00023672,46474.0,46473.0,1.0791984]
["bitfinex","BTCUSD",1649106826800,0.00023672,46474.0,46473.0,0.8791984]
["bitfinex","BTCUSD",1649106827101,0.00023672,46474.0,46473.0,1.0791984]
["bitfinex","BTCUSD",1649106827403,0.0999,46482.0,46473.0,1.0791984]
["bitfinex","BTCUSD",1649106827556,0.0999,46482.0,46480.0,0.2]
["bitfinex","BTCUSD",1649106827653,0.0999,46482.0,46480.0,0.49905836]
["bitfinex","BTCUSD",1649106827803,0.0999,46482.0,46475.0,0.31406036]
["bitfinex","BTCUSD",1649106828003,0.0999,46482.0,46476.0,0.05]
["bitfinex","BTCUSD",1649106828559,0.0999,46482.0,46477.0,0.32986342]
["bitfinex","BTCUSD",1649106828908,0.00661652,46481.0,46477.0,0.52986342]
["bitfinex","BTCUSD",1649106829012,0.09151652,46482.0,46477.0,0.84392378]
["bitfinex","BTCUSD",1649106829107,0.09151652,46482.0,46478.0,0.322259]
["bitfinex","BTCUSD",1649106829258,0.09151652,46482.0,46481.0,0.2]
["bitfinex","BTCUSD",1649106829356,0.09151652,46482.0,46481.0,0.18491]
["bitfinex","BTCUSD",1649106829557,0.09151652,46482.0,46481.0,0.51477342]
["bitfinex","BTCUSD",1649106829656,0.09151652,46482.0,46481.0,0.71477342]
["bitfinex","BTCUSD",1649106829959,0.09151652,46482.0,46481.0,0.51477342]
["bitfinex","BTCUSD",1649106830211,0.09151652,46482.0,46481.0,0.71477342]
["bitfinex","BTCUSD",1649106830407,0.09151652,46482.0,46481.0,0.32986342]
["bitfinex","BTCUSD",1649106830508,0.09151652,46482.0,46481.0,0.322259]
["bitfinex","BTCUSD",1649106830712,0.09151652,46482.0,46479.0,0.64392378]
["bitfinex","BTCUSD",1649106830808,0.09151652,46482.0,46479.0,0.32986342]
["bitfinex","BTCUSD",1649106830909,0.0999,46483.0,46480.0,0.322259]
["bitfinex","BTCUSD",1649106831109,0.0915,46481.0,46480.0,0.63631936]
["bitfinex","BTCUSD",1649106831209,0.0915,46481.0,46480.0,0.322259]
["bitfinex","BTCUSD",1649106831310,0.0915,46481.0,46480.0,0.63631936]
["bitfinex","BTCUSD",1649106831410,0.0915,46481.0,46480.0,0.83631936]
["bitfinex","BTCUSD",1649106831510,0.0915,46481.0,46480.0,0.64712242]
["bitfinex","BTCUSD",1649106831611,0.0915,46481.0,46480.0,0.64912242]
["bitfinex","BTCUSD",1649106831708,0.0915,46481.0,46480.0,0.84912242]
["bitfinex","BTCUSD",1649106832043,0.0915,46481.0,46480.0,1.39194254]
["bitfinex","BTCUSD",1649106832145,0.0915,46481.0,46480.0,1.56694254]
["bitfinex","BTCUSD",1649106832242,0.0915,46481.0,46480.0,1.59194254]
["bitfinex","BTCUSD",1649106832343,0.0915,46481.0,46480.0,1.60248838]
["bitfinex","BTCUSD",1649106832447,0.0915,46481.0,46480.0,1.40248838]
["bitfinex","BTCUSD",1649106832642,1.78336022,46488.0,46480.0,1.40248838]
["bitfinex","BTCUSD",1649106832744,1.78336022,46488.0,46487.0,0.2]
["bitfinex","BTCUSD",1649106832894,1.78336022,46488.0,46487.0,0.567207]
["bitfinex","BTCUSD",1649106833093,1.78336022,46488.0,46487.0,0.88126736]
["bitfinex","BTCUSD",1649106833396,1.09730752,46488.0,46487.0,0.88126736]
["bitfinex","BTCUSD",1649106833495,1.09730752,46488.0,46487.0,1.225407]
["bitfinex","BTCUSD",1649106833645,1.08730752,46488.0,46487.0,1.228407]
["bitfinex","BTCUSD",1649106834043,1.08730752,46488.0,46487.0,0.570207]
["bitfinex","BTCUSD",1649106834348,1.08730752,46488.0,46487.0,1.21440812]
["bitfinex","BTCUSD",1649106834746,1.08730752,46488.0,46487.0,1.39082521]
["bitfinex","BTCUSD",1649106834747,0.49719529,46488.0,46487.0,1.39082521]
["bitfinex","BTCUSD",1649106834848,0.49719529,46488.0,46487.0,1.38782521]
["bitfinex","BTCUSD",1649106834947,0.49719529,46488.0,46487.0,1.38282521]
["bitfinex","BTCUSD",1649106835046,0.47219529,46488.0,46487.0,2.04102521]
["bitfinex","BTCUSD",1649106835347,0.47219529,46488.0,46487.0,2.2950554]
["bitfinex","BTCUSD",1649106835448,0.26749529,46488.0,46487.0,2.2950554]
["bitfinex","BTCUSD",1649106835549,0.26749529,46488.0,46487.0,2.4487994]
["bitfinex","BTCUSD",1649106835660,0.0111,46489.0,46488.0,1.8082]
["bitfinex","BTCUSD",1649106835760,0.0001,46489.0,46488.0,2.0565054]
["bitfinex","BTCUSD",1649106835861,0.002,46492.0,46489.0,0.975392]
["bitfinex","BTCUSD",1649106835959,0.00244296,46497.0,46491.0,1.06866423]
["bitfinex","BTCUSD",1649106836058,0.00244296,46497.0,46492.0,1.17832204]
["bitfinex","BTCUSD",1649106836059,0.00490838,46497.0,46492.0,1.17832204]
["bitfinex","BTCUSD",1649106836159,0.00490838,46497.0,46494.0,0.6582]
["bitfinex","BTCUSD",1649106836260,0.1049,46499.0,46497.0,0.00199162]
["bitfinex","BTCUSD",1649106836261,0.0033615,46498.0,46497.0,0.00199162]
["bitfinex","BTCUSD",1649106836365,0.1049,46499.0,46498.0,1.8082]
["bitfinex","BTCUSD",1649106836460,0.1049,46499.0,46498.0,2.136073]
["bitfinex","BTCUSD",1649106836560,0.66443,46500.0,46499.0,1.793015]
["bitfinex","BTCUSD",1649106836674,0.65751,46500.0,46499.0,1.828765]
["bitfinex","BTCUSD",1649106836810,0.00797377,46511.0,46507.0,0.025]
["bitfinex","BTCUSD",1649106836911,0.00797377,46511.0,46508.0,0.99236444]
["bitfinex","BTCUSD",1649106837010,0.14863758,46520.0,46509.0,0.7]
["bitfinex","BTCUSD",1649106837110,0.14363758,46520.0,46515.0,0.2]
["bitfinex","BTCUSD",1649106837260,0.14363758,46520.0,46508.0,0.4982248]
["bitfinex","BTCUSD",1649106837261,0.14363758,46520.0,46516.0,0.49878436]
["bitfinex","BTCUSD",1649106837367,0.00140298,46522.0,46516.0,0.49878436]
["bitfinex","BTCUSD",1649106837368,0.00140298,46522.0,46517.0,0.317004]
["bitfinex","BTCUSD",1649106837499,0.24457281,46542.0,46518.0,0.025]
["bitfinex","BTCUSD",1649106837566,0.24457281,46542.0,46517.0,0.317004]
["bitfinex","BTCUSD",1649106837567,0.2,46535.0,46517.0,0.317004]
["bitfinex","BTCUSD",1649106837718,0.05374276,46550.0,46517.0,0.00024681]
["bitfinex","BTCUSD",1649106837828,0.24406036,46549.0,46522.0,0.00214765]
["bitfinex","BTCUSD",1649106837910,0.6432,46546.0,46522.0,0.00214765]
["bitfinex","BTCUSD",1649106838045,0.2,46607.0,46522.0,0.00214765]
["bitfinex","BTCUSD",1649106838115,2.1915521,46626.0,46522.0,0.00214765]
["bitfinex","BTCUSD",1649106838116,0.34337034,46557.0,46523.0,0.00075]
["bitfinex","BTCUSD",1649106838212,0.48837034,46557.0,46522.0,0.01203795]
["bitfinex","BTCUSD",1649106838317,0.0019,46549.0,46524.0,0.33053939]
["bitfinex","BTCUSD",1649106838410,0.0116,46577.0,46524.0,0.33053939]
["bitfinex","BTCUSD",1649106838411,2.4052456,46638.0,46568.0,0.2603]
["bitfinex","BTCUSD",1649106838517,2.4052456,46638.0,46568.0,0.03555036]
["bitfinex","BTCUSD",1649106838518,0.9125,46572.0,46568.0,0.03555036]
["bitfinex","BTCUSD",1649106838613,1.05,46571.0,46525.0,0.31454592]
["bitfinex","BTCUSD",1649106838715,0.0397,46571.0,46527.0,0.45]
["bitfinex","BTCUSD",1649106838814,0.0397,46571.0,46526.0,0.03769616]
["bitfinex","BTCUSD",1649106838815,0.01073687,46561.0,46528.0,0.32481036]
["bitfinex","BTCUSD",1649106838911,0.01073687,46561.0,46528.0,0.31406036]
["bitfinex","BTCUSD",1649106838912,0.03554325,46559.0,46528.0,0.31406036]
["bitfinex","BTCUSD",1649106839014,0.0397,46560.0,46529.0,1.15]
["bitfinex","BTCUSD",1649106839112,0.49660597,46566.0,46530.0,1.15]
["bitfinex","BTCUSD",1649106839212,0.39978719,46566.0,46532.0,1.15]
["bitfinex","BTCUSD",1649106839313,0.39978719,46566.0,46534.0,1.15]
["bitfinex","BTCUSD",1649106839314,0.02987259,46566.0,46534.0,1.15]
["bitfinex","BTCUSD",1649106839455,0.062,46549.0,46543.0,0.29691251]
["bitfinex","BTCUSD",1649106839552,0.062,46549.0,46544.0,0.31206036]
["bitfinex","BTCUSD",1649106839651,0.062,46549.0,46544.0,0.01082551]
["bitfinex","BTCUSD",1649106839753,0.00023474,46550.0,46544.0,0.01082551]
["bitfinex","BTCUSD",1649106840258,0.00352015,46564.0,46561.0,0.00545518]
["bitfinex","BTCUSD",1649106840357,0.0083165,46562.0,46561.0,0.00545518]
["bitfinex","BTCUSD",1649106840453,0.0083165,46562.0,46561.0,0.00045518]
["bitfinex","BTCUSD",1649106840552,0.02339274,46566.0,46561.0,0.00045518]
["bitfinex","BTCUSD",1649106840956,0.0999,46563.0,46561.0,0.00045518]
["bitfinex","BTCUSD",1649106841256,0.25671579,46562.0,46561.0,0.00045518]
["bitfinex","BTCUSD",1649106841658,0.35661579,46562.0,46561.0,0.00045518]
["bitfinex","BTCUSD",1649106842613,0.35161579,46562.0,46561.0,0.00045518]
["bitfinex","BTCUSD",1649106842960,0.45161579,46562.0,46561.0,0.00045518]
["bitfinex","BTCUSD",1649106843178,0.55161579,46562.0,46561.0,0.00045518]
["bitfinex","BTCUSD",1649106843780,0.60531279,46562.0,46561.0,5.18e-06]
["bitfinex","BTCUSD",1649106843882,0.72369866,46562.0,46561.0,5.18e-06]
["bitfinex","BTCUSD",1649106844029,0.72369866,46562.0,46546.0,0.01481933]
["bitfinex","BTCUSD",1649106844030,0.053718,46559.0,46546.0,0.01481933]
["bitfinex","BTCUSD",1649106844129,0.053718,46559.0,46546.0,0.01]
["bitfinex","BTCUSD",1649106844230,0.0397,46558.0,46546.0,0.01]
["bitfinex","BTCUSD",1649106844481,0.1998,46547.0,46536.0,0.0227252]
["bitfinex","BTCUSD",1649106844581,0.1998,46547.0,46536.0,0.0119852]
["bitfinex","BTCUSD",1649106844680,0.0397,46546.0,46536.0,0.0119852]
["bitfinex","BTCUSD",1649106844930,0.23253738,46541.0,46536.0,0.0119852]
["bitfinex","BTCUSD",1649106845082,1.5896842,46540.0,46534.0,0.00059687]
["bitfinex","BTCUSD",1649106845280,1.31958254,46540.0,46534.0,0.00059687]
["bitfinex","BTCUSD",1649106845381,0.0999,46537.0,46534.0,0.00059687]
["bitfinex","BTCUSD",1649106845583,0.0999,46535.0,46534.0,0.00059687]
["bitfinex","BTCUSD",1649106846131,1.13968254,46540.0,46534.0,0.00059687]
["bitfinex","BTCUSD",1649106846231,0.053725,46535.0,46534.0,0.00059687]
["bitfinex","BTCUSD",1649106846531,0.053725,46535.0,46531.0,0.00059687]
["bitfinex","BTCUSD",1649106846532,0.8,46534.0,46531.0,0.00059687]
["bitfinex","BTCUSD",1649106846631,0.31366315,46533.0,46531.0,0.00059687]
["bitfinex","BTCUSD",1649106846901,0.41366315,46533.0,46531.0,0.00059687]
["bitfinex","BTCUSD",1649106847296,0.41366315,46533.0,46531.0,0.00052109]
["bitfinex","BTCUSD",1649106847496,0.41343903,46533.0,46531.0,0.00052109]
["bitfinex","BTCUSD",1649106848099,0.46343903,46533.0,46531.0,0.00052109]
["bitfinex","BTCUSD",1649106848199,0.51343903,46533.0,46531.0,0.00052109]
["bitfinex","BTCUSD",1649106848299,0.0999,46532.0,46531.0,0.00052109]
["bitfinex","BTCUSD",1649106848499,1.15,46531.0,46518.0,0.02225128]
["bitfinex","BTCUSD",1649106848605,0.053738,46528.0,46518.0,0.02225128]
["bitfinex","BTCUSD",1649106848800,0.1,46530.0,46529.0,0.27090866]
["bitfinex","BTCUSD",1649106848903,0.1397,46530.0,46529.0,0.27090866]
["bitfinex","BTCUSD",1649106849050,0.1897,46530.0,46529.0,0.27090866]
["bitfinex","BTCUSD",1649106849452,0.1897,46530.0,46529.0,0.26590866]
["bitfinex","BTCUSD",1649106849602,0.58281823,46530.0,46529.0,0.26590866]
["bitfinex","BTCUSD",1649106849804,0.63655223,46530.0,46529.0,0.26590866]
["bitfinex","BTCUSD",1649106851404,0.63671614,46530.0,46529.0,0.26590866]
["bitfinex","BTCUSD",1649106852404,0.63671614,46530.0,46529.0,0.26826535]
["bitfinex","BTCUSD",1649106852907,1.29491614,46530.0,46529.0,0.26826535]
["bitfinex","BTCUSD",1649106853008,1.8082,46529.0,46527.0,0.00061692]
["bitfinex","BTCUSD",1649106853105,1.969447,46529.0,46527.0,0.00061692]
["bitfinex","BTCUSD",1649106853204,0.7978,46528.0,46527.0,0.00061692]
["bitfinex","BTCUSD",1649106853308,0.8478,46528.0,46527.0,0.00061692]
["bitfinex","BTCUSD",1649106853407,0.9478,46528.0,46527.0,0.00061692]
["bitfinex","BTCUSD",1649106853604,0.9478,46528.0,46516.0,0.01]
["bitfinex","BTCUSD",1649106853605,0.6582,46526.0,46516.0,0.01]
["bitfinex","BTCUSD",1649106853705,1.15,46527.0,46516.0,0.01]
["bitfinex","BTCUSD",1649106853706,0.711956,46525.0,46516.0,0.01]
["bitfinex","BTCUSD",1649106853806,0.811956,46525.0,46516.0,0.01]
["bitfinex","BTCUSD",1649106853915,0.6582,46523.0,46516.0,0.01]
["bitfinex","BTCUSD",1649106854003,0.6582,46521.0,46516.0,0.01]
["bitfinex","BTCUSD",1649106854107,0.711958,46520.0,46516.0,0.0088]
["bitfinex","BTCUSD",1649106854205,0.751658,46520.0,46516.0,0.0088]
["bitfinex","BTCUSD",1649106854305,0.851658,46520.0,46516.0,0.0088]
["bitfinex","BTCUSD",1649106854447,0.6582,46518.0,46502.0,0.01303526]
["bitfinex","BTCUSD",1649106854547,1.8082,46519.0,46502.0,0.01303526]
["bitfinex","BTCUSD",1649106854647,0.0397,46517.0,46502.0,0.01303526]
["bitfinex","BTCUSD",1649106854749,0.0397,46517.0,46501.0,0.035]
["bitfinex","BTCUSD",1649106854898,0.0397,46517.0,46502.0,0.02176564]
["bitfinex","BTCUSD",1649106854996,0.0397,46517.0,46501.0,0.035]
["bitfinex","BTCUSD",1649106854997,0.0999,46508.0,46501.0,0.035]
["bitfinex","BTCUSD",1649106855102,0.05376,46506.0,46501.0,0.035]
["bitfinex","BTCUSD",1649106855197,0.01836727,46506.0,46501.0,0.035]
["bitfinex","BTCUSD",1649106855298,0.05806727,46506.0,46501.0,0.035]
["bitfinex","BTCUSD",1649106855600,0.0999,46503.0,46501.0,0.0001]
["bitfinex","BTCUSD",1649106855699,0.0999,46503.0,46500.0,0.70817951]
["bitfinex","BTCUSD",1649106855798,1.15,46502.0,46493.0,0.01099397]
["bitfinex","BTCUSD",1649106856000,0.0397,46501.0,46493.0,0.01099397]
["bitfinex","BTCUSD",1649106856501,0.0397,46501.0,46493.0,0.31099397]
["bitfinex","BTCUSD",1649106856603,0.0397,46501.0,46485.0,0.42658931]
["bitfinex","BTCUSD",1649106856702,0.25742416,46500.0,46491.0,0.3082779]
["bitfinex","BTCUSD",1649106856802,0.0999,46499.0,46490.0,0.01339097]
["bitfinex","BTCUSD",1649106856903,0.1396,46499.0,46490.0,0.01339097]
["bitfinex","BTCUSD",1649106857352,0.1396,46499.0,46492.0,0.2]
["bitfinex","BTCUSD",1649106857456,0.15755,46498.0,46487.0,0.01076]
["bitfinex","BTCUSD",1649106857553,0.15755,46498.0,46486.0,0.37013714]
["bitfinex","BTCUSD",1649106857554,0.6582,46497.0,46486.0,0.01]
["bitfinex","BTCUSD",1649106857654,0.6979,46497.0,46492.0,0.00061721]
["bitfinex","BTCUSD",1649106857757,0.7979,46497.0,46492.0,0.00061721]
["bitfinex","BTCUSD",1649106857959,0.26406808,46493.0,46492.0,0.00061721]
["bitfinex","BTCUSD",1649106858055,0.053778,46493.0,46492.0,0.00061721]
["bitfinex","BTCUSD",1649106858157,0.093478,46493.0,46492.0,0.00061721]
["bitfinex","BTCUSD",1649106858411,0.0397,46493.0,46492.0,0.00061721]
["bitfinex","BTCUSD",1649106858608,0.0397,46493.0,46488.0,0.00264645]
["bitfinex","BTCUSD",1649106858858,0.0397,46493.0,46487.0,0.2]
["bitfinex","BTCUSD",1649106858859,0.0397,46493.0,46490.0,0.00061723]
["bitfinex","BTCUSD",1649106859209,0.0397,46493.0,46491.0,0.29518732]
["bitfinex","BTCUSD",1649106859310,0.0999,46496.0,46493.0,0.00532261]
["bitfinex","BTCUSD",1649106859409,0.05,46495.0,46493.0,0.00532261]
["bitfinex","BTCUSD",1649106859512,0.0397,46494.0,46493.0,0.00532261]
["bitfinex","BTCUSD",1649106859659,0.6979,46494.0,46493.0,0.00532261]
["bitfinex","BTCUSD",1649106859860,0.7979,46494.0,46493.0,0.00532261]
["bitfinex","BTCUSD",1649106860159,0.8978,46494.0,46493.0,0.00532261]
["bitfinex","BTCUSD",1649106860261,0.9977,46494.0,46493.0,0.00532261]
["bitfinex","BTCUSD",1649106860709,0.99744134,46494.0,46493.0,0.00532261]
["bitfinex","BTCUSD",1649106861011,1.10499934,46494.0,46493.0,0.00532261]
["bitfinex","BTCUSD",1649106861417,0.44679934,46494.0,46493.0,0.00532261]
["bitfinex","BTCUSD",1649106861512,0.446758,46494.0,46493.0,0.00532261]
["bitfinex","BTCUSD",1649106861615,0.3392,46494.0,46493.0,0.00532261]
["bitfinex","BTCUSD",1649106861814,0.2392,46494.0,46493.0,0.00532261]
["bitfinex","BTCUSD",1649106861952,0.3392,46494.0,46493.0,0.00532261]
["bitfinex","BTCUSD",1649106862051,0.2396,46494.0,46493.0,0.00532261]
["bitfinex","BTCUSD",1649106862351,0.3391,46494.0,46493.0,0.00532261]
["bitfinex","BTCUSD",1649106862702,0.339,46494.0,46493.0,0.00532261]
["bitfinex","BTCUSD",1649106863003,0.239,46494.0,46493.0,0.00532261]
["bitfinex","BTCUSD",1649106863109,1.15532,46493.0,46491.0,0.00059825]
["bitfinex","BTCUSD",1649106863208,0.35873696,46492.0,46486.0,0.01]
["bitfinex","BTCUSD",1649106863308,0.35873696,46492.0,46476.0,0.42658931]
["bitfinex","BTCUSD",1649106863309,1.8082,46491.0,46476.0,0.42658931]
["bitfinex","BTCUSD",1649106863406,1.0,46488.0,46476.0,0.42658931]
["bitfinex","BTCUSD",1649106863506,1.51343696,46487.0,46476.0,8.931e-05]
["bitfinex","BTCUSD",1649106863611,0.6582,46485.0,46476.0,8.931e-05]
["bitfinex","BTCUSD",1649106863754,0.6582,46483.0,46476.0,8.931e-05]
["bitfinex","BTCUSD",1649106863854,0.7582,46483.0,46476.0,8.931e-05]
["bitfinex","BTCUSD",1649106863955,0.0397,46482.0,46476.0,8.931e-05]
["bitfinex","BTCUSD",1649106864053,0.6979,46482.0,46476.0,8.931e-05]
["bitfinex","BTCUSD",1649106864155,0.30616644,46481.0,46476.0,8.931e-05]
["bitfinex","BTCUSD",1649106864257,0.6582,46480.0,46469.0,0.3]
["bitfinex","BTCUSD",1649106864363,0.0999,46477.0,46469.0,0.3]
["bitfinex","BTCUSD",1649106864454,0.55,46473.0,46472.0,0.01076]
["bitfinex","BTCUSD",1649106864555,0.6,46473.0,46469.0,0.3]
["bitfinex","BTCUSD",1649106864704,0.7397,46473.0,46469.0,0.3]
["bitfinex","BTCUSD",1649106864806,0.0993,46470.0,46469.0,0.3]
["bitfinex","BTCUSD",1649106865006,0.189,46470.0,46469.0,0.3]
["bitfinex","BTCUSD",1649106865105,0.189,46470.0,46469.0,0.5]
["bitfinex","BTCUSD",1649106865209,0.189,46470.0,46469.0,0.3]
["bitfinex","BTCUSD",1649106866454,0.0897,46470.0,46469.0,0.3]
["bitfinex","BTCUSD",1649106866955,0.0897,46470.0,46467.0,0.00061777]
["bitfinex","BTCUSD",1649106867054,0.053803,46468.0,46464.0,0.3]
["bitfinex","BTCUSD",1649106867255,0.053803,46468.0,46467.0,0.00061777]
["bitfinex","BTCUSD",1649106867357,0.093503,46468.0,46467.0,0.00061777]
["bitfinex","BTCUSD",1649106867559,0.143503,46468.0,46467.0,0.00061777]
["bitfinex","BTCUSD",1649106868108,0.093503,46468.0,46467.0,0.00061777]
["bitfinex","BTCUSD",1649106868209,0.093503,46468.0,46465.0,0.2]
["bitfinex","BTCUSD",1649106868406,0.093503,46468.0,46465.0,0.20061779]
["bitfinex","BTCUSD",1649106869446,0.093503,46468.0,46465.0,0.2]
["bitfinex","BTCUSD",1649106869747,0.0397,46468.0,46465.0,0.2]
["bitfinex","BTCUSD",1649106869847,0.0397,46468.0,46465.0,0.21149796]
["bitfinex","BTCUSD",1649106869950,0.0397,46468.0,46465.0,0.22511294]
["bitfinex","BTCUSD",1649106870300,0.0397,46468.0,46465.0,0.21361498]
["bitfinex","BTCUSD",1649106870699,0.04354009,46468.0,46467.0,0.00412653]
["bitfinex","BTCUSD",1649106871118,0.15114809,46468.0,46467.0,0.00412653]
["bitfinex","BTCUSD",1649106871203,0.15143489,46468.0,46467.0,0.00412653]
["bitfinex","BTCUSD",1649106872752,0.15143489,46468.0,46465.0,0.21765969]
["bitfinex","BTCUSD",1649106872952,0.28454564,46467.0,46465.0,0.21765969]
["bitfinex","BTCUSD",1649106873052,0.28454564,46467.0,46465.0,0.21705375]
["bitfinex","BTCUSD",1649106873203,0.0397,46467.0,46465.0,0.21705375]
["bitfinex","BTCUSD",1649106874703,0.0397,46467.0,46465.0,0.21361498]
["bitfinex","BTCUSD",1649106875005,0.053803,46466.0,46465.0,0.21361498]
["bitfinex","BTCUSD",1649106875154,0.053803,46466.0,46465.0,0.2238785]
["bitfinex","BTCUSD",1649106875155,0.0397,46466.0,46465.0,0.2238785]
["bitfinex","BTCUSD",1649106876406,0.053799,46467.0,46465.0,0.2238785]
["bitfinex","BTCUSD",1649106876506,0.1023,46471.0,46466.0,0.88208556]
["bitfinex","BTCUSD",1649106876607,0.1023,46471.0,46470.0,0.7]
["bitfinex","BTCUSD",1649106876706,0.0999,46480.0,46472.0,0.2046]
["bitfinex","BTCUSD",1649106876808,0.0999,46480.0,46479.0,0.5]
["bitfinex","BTCUSD",1649106876913,0.0999,46480.0,46479.0,0.86008756]
["bitfinex","BTCUSD",1649106877011,0.0999,46480.0,46479.0,0.87376416]
["bitfinex","BTCUSD",1649106877115,0.0999,46480.0,46479.0,1.06641061]
["bitfinex","BTCUSD",1649106877512,0.0999,46480.0,46479.0,1.31814428]
["bitfinex","BTCUSD",1649106877712,0.01076,46488.0,46479.0,1.31914428]
["bitfinex","BTCUSD",1649106877814,0.24557815,46489.0,46479.0,1.31914428]
["bitfinex","BTCUSD",1649106877914,0.24557815,46489.0,46479.0,0.62649783]
["bitfinex","BTCUSD",1649106878015,0.01075,46494.0,46488.0,0.69264645]
["bitfinex","BTCUSD",1649106878112,0.01075,46494.0,46493.0,0.5]
["bitfinex","BTCUSD",1649106878218,0.0011,46495.0,46493.0,0.86008756]
["bitfinex","BTCUSD",1649106878314,0.0011,46495.0,46494.0,0.55273401]
["bitfinex","BTCUSD",1649106878764,0.01185,46495.0,46494.0,0.55273401]
["bitfinex","BTCUSD",1649106878866,0.0011,46495.0,46494.0,0.55273401]
["bitfinex","BTCUSD",1649106879315,0.006,46496.0,46495.0,0.00219999]
["bitfinex","BTCUSD",1649106879515,0.006,46496.0,46495.0,0.00019999]
["bitfinex","BTCUSD",1649106879614,0.006,46496.0,46495.0,0.36028755]
["bitfinex","BTCUSD",1649106879869,0.0001,46496.0,46495.0,0.35828755]
["bitfinex","BTCUSD",1649106882142,0.0001,46496.0,46495.0,0.35576955]
["bitfinex","BTCUSD",1649106882897,0.00107069,46496.0,46495.0,0.35906371]
["bitfinex","BTCUSD",1649106883399,0.00107069,46496.0,46495.0,0.55906371]
["bitfinex","BTCUSD",1649106883596,0.00107069,46496.0,46495.0,0.75906371]
["bitfinex","BTCUSD",1649106883794,0.00136942,46496.0,46495.0,0.76006371]
["bitfinex","BTCUSD",1649106884248,0.00136942,46496.0,46495.0,0.36006371]
["bitfinex","BTCUSD",1649106884400,0.00136942,46496.0,46495.0,0.76006371]
["bitfinex","BTCUSD",1649106884601,6.942e-05,46496.0,46495.0,0.76006371]
["bitfinex","BTCUSD",1649106884705,0.002,46499.0,46495.0,1.08206171]
["bitfinex","BTCUSD",1649106884800,0.002,46499.0,46498.0,0.2]
["bitfinex","BTCUSD",1649106884903,0.002,46499.0,46498.0,0.55664214]
["bitfinex","BTCUSD",1649106885105,0.002,46499.0,46498.0,1.05664214]
["bitfinex","BTCUSD",1649106885752,0.002,46499.0,46498.0,1.05864214]
["bitfinex","BTCUSD",1649106886758,0.002,46499.0,46498.0,1.31783297]
["bitfinex","BTCUSD",1649106887057,0.002,46499.0,46498.0,1.31583297]
["bitfinex","BTCUSD",1649106887260,0.002,46499.0,46498.0,1.31803974]
["bitfinex","BTCUSD",1649106887810,0.00218369,46499.0,46498.0,1.32003974]
["bitfinex","BTCUSD",1649106888346,0.00218369,46499.0,46498.0,1.12003974]
["bitfinex","BTCUSD",1649106888444,0.00218369,46499.0,46498.0,1.32003974]
["bitfinex","BTCUSD",1649106889043,0.00218369,46499.0,46498.0,1.31803974]
["bitfinex","BTCUSD",1649106889244,0.01207807,46509.0,46498.0,1.56803974]
["bitfinex","BTCUSD",1649106889346,0.00132807,46509.0,46508.0,0.5]
["bitfinex","BTCUSD",1649106889746,0.05508007,46509.0,46508.0,0.5]
["bitfinex","BTCUSD",1649106890046,0.05085057,46509.0,46508.0,0.5]
["bitfinex","BTCUSD",1649106891526,0.05085057,46509.0,46508.0,0.3]
["bitfinex","BTCUSD",1649106891601,0.05085057,46509.0,46506.0,0.3]
["bitfinex","BTCUSD",1649106891700,0.0431,46508.0,46506.0,0.3]
["bitfinex","BTCUSD",1649106891799,0.0431,46508.0,46507.0,0.00054437]
["bitfinex","BTCUSD",1649106892104,0.0281,46508.0,46507.0,0.00054437]
["bitfinex","BTCUSD",1649106893205,0.02784113,46508.0,46507.0,0.00054437]
["bitfinex","BTCUSD",1649106893303,0.03859113,46508.0,46507.0,0.00054437]
["bitfinex","BTCUSD",1649106894259,0.03859113,46508.0,46507.0,0.00496521]
["bitfinex","BTCUSD",1649106894957,0.20859113,46508.0,46507.0,0.00496521]
["bitfinex","BTCUSD",1649106895158,0.03859113,46508.0,46507.0,0.00496521]
["bitfinex","BTCUSD",1649106895757,0.03859113,46508.0,46507.0,0.30496521]
["bitfinex","BTCUSD",1649106896207,0.20859113,46508.0,46507.0,0.30496521]
["bitfinex","BTCUSD",1649106896308,0.19784113,46508.0,46507.0,0.30496521]
["bitfinex","BTCUSD",1649106896408,0.02784113,46508.0,46507.0,0.30496521]
["bitfinex","BTCUSD",1649106898215,0.19784113,46508.0,46507.0,0.30496521]
["bitfinex","BTCUSD",1649106898315,0.13887815,46508.0,46507.0,0.30496521]
["bitfinex","BTCUSD",1649106898667,0.02784113,46508.0,46507.0,0.30496521]
["bitfinex","BTCUSD",1649106899499,0.12774113,46508.0,46507.0,0.30496521]
["bitfinex","BTCUSD",1649106900198,0.12774113,46508.0,46507.0,0.50496521]
["bitfinex","BTCUSD",1649106900301,0.12774113,46508.0,46507.0,0.30496521]
["bitfinex","BTCUSD",1649106900599,0.12774113,46508.0,46507.0,0.50496521]
["bitfinex","BTCUSD",1649106900900,0.12774113,46508.0,46507.0,0.30496521]
["bitfinex","BTCUSD",1649106901100,0.12774113,46508.0,46507.0,0.50496521]
["bitfinex","BTCUSD",1649106902856,0.29774113,46508.0,46507.0,0.50496521]
["bitfinex","BTCUSD",1649106903998,0.13617278,46508.0,46507.0,0.50496521]
["bitfinex","BTCUSD",1649106904100,0.12774113,46508.0,46507.0,0.50496521]
["bitfinex","BTCUSD",1649106904798,0.12774113,46508.0,46507.0,0.65997821]
["bitfinex","BTCUSD",1649106904899,0.12774113,46508.0,46507.0,0.30496521]
["bitfinex","BTCUSD",1649106905001,0.12774113,46508.0,46507.0,0.50496521]
["bitfinex","BTCUSD",1649106905804,0.12774113,46508.0,46507.0,0.50460721]
["bitfinex","BTCUSD",1649106905902,0.99574984,46508.0,46507.0,0.50460721]
["bitfinex","BTCUSD",1649106906106,1.09574984,46508.0,46507.0,0.50248296]
["bitfinex","BTCUSD",1649106906943,1.09574984,46508.0,46507.0,0.69512941]
["bitfinex","BTCUSD",1649106907291,1.09574984,46508.0,46507.0,0.00248296]
["bitfinex","BTCUSD",1649106907494,1.26574984,46508.0,46507.0,0.49512941]
["bitfinex","BTCUSD",1649106907691,1.26574984,46508.0,46507.0,0.00248296]
["bitfinex","BTCUSD",1649106907794,1.26470174,46508.0,46507.0,0.00248296]
["bitfinex","BTCUSD",1649106907993,1.26470174,46508.0,46507.0,0.00275128]
["bitfinex","BTCUSD",1649106908091,1.26470174,46508.0,46507.0,0.19539773]
["bitfinex","BTCUSD",1649106908191,1.26470174,46508.0,46507.0,0.00275128]
["bitfinex","BTCUSD",1649106908491,1.26470174,46508.0,46507.0,0.69745932]
["bitfinex","BTCUSD",1649106908591,1.26470174,46508.0,46507.0,0.19745932]
["bitfinex","BTCUSD",1649106908693,1.26470174,46508.0,46507.0,0.00481287]
["bitfinex","BTCUSD",1649106909094,1.46285643,46508.0,46507.0,0.06260799]
["bitfinex","BTCUSD",1649106909245,1.46814394,46508.0,46507.0,0.12040311]
["bitfinex","BTCUSD",1649106909646,2.12634394,46508.0,46507.0,0.12040311]
["bitfinex","BTCUSD",1649106910251,2.12634394,46508.0,46507.0,0.12013479]
["bitfinex","BTCUSD",1649106910547,2.12634394,46508.0,46497.0,0.355013]
["bitfinex","BTCUSD",1649106910672,2.12634394,46508.0,46494.0,0.3]
["bitfinex","BTCUSD",1649106910673,0.223772,46503.0,46496.0,0.3458]
["bitfinex","BTCUSD",1649106910764,0.17,46498.0,46496.0,0.3526307]
["bitfinex","BTCUSD",1649106910861,0.0431,46502.0,46497.0,0.2]
["bitfinex","BTCUSD",1649106910962,0.17,46498.0,46496.0,0.3526307]
["bitfinex","BTCUSD",1649106911062,0.26792734,46501.0,46494.0,0.3]
["bitfinex","BTCUSD",1649106911161,0.17,46496.0,46494.0,0.3]
["bitfinex","BTCUSD",1649106911263,0.17,46496.0,46495.0,3.74295]
["bitfinex","BTCUSD",1649106911458,0.02990247,46499.0,46496.0,0.30205393]
["bitfinex","BTCUSD",1649106911515,0.05559919,46497.0,46496.0,0.30205393]
["bitfinex","BTCUSD",1649106911612,0.30614619,46497.0,46496.0,0.30205393]
["bitfinex","BTCUSD",1649106911814,0.40614619,46497.0,46496.0,0.30205393]
["bitfinex","BTCUSD",1649106912214,0.40614619,46497.0,46496.0,0.2758718]
["bitfinex","BTCUSD",1649106912314,1.06434619,46497.0,46496.0,0.2758718]
["bitfinex","BTCUSD",1649106912614,0.96444619,46497.0,46496.0,0.2758718]
["bitfinex","BTCUSD",1649106912714,0.96444619,46497.0,46495.0,3.6081718]
["bitfinex","BTCUSD",1649106912916,0.8282,46496.0,46495.0,3.6081718]
["bitfinex","BTCUSD",1649106913015,0.6582,46496.0,46495.0,3.6081718]
["bitfinex","BTCUSD",1649106913115,0.81178033,46496.0,46495.0,3.6081718]
["bitfinex","BTCUSD",1649106913414,0.81178033,46496.0,46495.0,2.6090718]
["bitfinex","BTCUSD",1649106913716,0.8013,46496.0,46495.0,2.6090718]
["bitfinex","BTCUSD",1649106913816,0.81178011,46496.0,46495.0,2.6090718]
["bitfinex","BTCUSD",1649106914167,0.86178011,46496.0,46495.0,2.6090718]
["bitfinex","BTCUSD",1649106914403,1.0599348,46496.0,46495.0,2.6090718]
["bitfinex","BTCUSD",1649106914502,1.06522231,46496.0,46495.0,2.6090718]
["bitfinex","BTCUSD",1649106914903,1.01522231,46496.0,46495.0,2.6090718]
["bitfinex","BTCUSD",1649106915055,1.01522231,46496.0,46495.0,3.75171825]
["bitfinex","BTCUSD",1649106915056,0.31079519,46496.0,46495.0,3.75171825]
["bitfinex","BTCUSD",1649106915152,0.31079519,46496.0,46495.0,3.30171825]
["bitfinex","BTCUSD",1649106915455,0.25763356,46496.0,46495.0,3.30171825]
["bitfinex","BTCUSD",1649106915553,0.25763356,46496.0,46495.0,3.10171825]
["bitfinex","BTCUSD",1649106915654,0.24715357,46496.0,46495.0,3.10171825]
["bitfinex","BTCUSD",1649106915755,0.25763345,46496.0,46495.0,3.10171825]
["bitfinex","BTCUSD",1649106916054,0.41715357,46496.0,46495.0,3.10171825]
["bitfinex","BTCUSD",1649106916257,0.41715357,46496.0,46495.0,3.30171825]
["bitfinex","BTCUSD",1649106916958,0.41715357,46496.0,46495.0,3.30379011]
["bitfinex","BTCUSD",1649106917056,0.51715357,46496.0,46495.0,3.30379011]
["bitfinex","BTCUSD",1649106917358,0.51715357,46496.0,46495.0,0.69471831]
["bitfinex","BTCUSD",1649106918199,0.51715357,46496.0,46495.0,0.49471831]
["bitfinex","BTCUSD",1649106918496,0.51715357,46496.0,46495.0,0.69471831]
["bitfinex","BTCUSD",1649106918605,0.51715357,46496.0,46495.0,0.49471831]
["bitfinex","BTCUSD",1649106919450,0.60806267,46496.0,46495.0,0.49471831]
["bitfinex","BTCUSD",1649106920350,0.60806267,46496.0,46495.0,0.49480927]
["bitfinex","BTCUSD",1649106920601,0.6074513,46496.0,46495.0,0.49480927]
["bitfinex","BTCUSD",1649106920801,0.4643513,46496.0,46495.0,0.69480927]
["bitfinex","BTCUSD",1649106921204,0.4643513,46496.0,46495.0,0.69688169]
["bitfinex","BTCUSD",1649106921402,0.4643513,46496.0,46495.0,0.94688169]
["bitfinex","BTCUSD",1649106922053,0.5643513,46496.0,46495.0,0.94688169]
["bitfinex","BTCUSD",1649106923452,0.5643513,46496.0,46495.0,1.14688169]
["bitfinex","BTCUSD",1649106924005,0.5643513,46496.0,46495.0,0.00423524]
["bitfinex","BTCUSD",1649106924204,0.6074513,46496.0,46495.0,0.00423524]
["bitfinex","BTCUSD",1649106924354,0.6074513,46496.0,46495.0,0.00414428]
["bitfinex","BTCUSD",1649106924704,1.2656513,46496.0,46495.0,0.00414428]
["bitfinex","BTCUSD",1649106925454,0.6074513,46496.0,46495.0,0.30414428]
["bitfinex","BTCUSD",1649106925557,1.2656513,46496.0,46495.0,0.00414428]
["bitfinex","BTCUSD",1649106925997,1.37518588,46496.0,46494.0,9.303e-05]
["bitfinex","BTCUSD",1649106926196,1.19989837,46496.0,46494.0,9.303e-05]
["bitfinex","BTCUSD",1649106926397,1.00174368,46496.0,46494.0,9.303e-05]
["bitfinex","BTCUSD",1649106926496,0.00528751,46495.0,46494.0,9.303e-05]
["bitfinex","BTCUSD",1649106926599,0.2034422,46495.0,46494.0,9.303e-05]
["bitfinex","BTCUSD",1649106926696,0.9047422,46495.0,46494.0,9.303e-05]
["bitfinex","BTCUSD",1649106927448,1.19611819,46495.0,46494.0,9.303e-05]
["bitfinex","BTCUSD",1649106927547,1.1958594,46495.0,46494.0,9.303e-05]
["bitfinex","BTCUSD",1649106927647,1.2958594,46495.0,46494.0,9.303e-05]
["bitfinex","BTCUSD",1649106929151,1.3957594,46495.0,46494.0,9.303e-05]
["bitfinex","BTCUSD",1649106930176,1.3957594,46495.0,46490.0,0.49264645]
["bitfinex","BTCUSD",1649106930275,0.6582,46492.0,46490.0,0.49264645]
["bitfinex","BTCUSD",1649106930378,0.6582,46491.0,46490.0,0.49264645]
["bitfinex","BTCUSD",1649106930476,0.7013,46491.0,46490.0,0.49264645]
["bitfinex","BTCUSD",1649106930577,0.8013,46491.0,46490.0,0.49264645]
["bitfinex","BTCUSD",1649106930679,0.9012,46491.0,46490.0,0.49264645]
["bitfinex","BTCUSD",1649106930981,0.243,46491.0,46490.0,0.49264645]
["bitfinex","BTCUSD",1649106931079,0.8013,46491.0,46490.0,0.49264645]
["bitfinex","BTCUSD",1649106931779,0.80632872,46491.0,46490.0,0.49264645]
["bitfinex","BTCUSD",1649106931979,1.00448341,46491.0,46490.0,0.49264645]
["bitfinex","BTCUSD",1649106932180,1.00448341,46491.0,46484.0,0.05377454]
["bitfinex","BTCUSD",1649106932483,1.00466939,46491.0,46490.0,0.19264645]
["bitfinex","BTCUSD",1649106932632,1.00466939,46491.0,46490.0,0.49264645]
["bitfinex","BTCUSD",1649106932732,1.00466939,46491.0,46484.0,0.05377454]
["bitfinex","BTCUSD",1649106932981,0.34646939,46491.0,46484.0,0.05377454]
["bitfinex","BTCUSD",1649106933158,0.34646939,46491.0,46483.0,0.3]
["bitfinex","BTCUSD",1649106933159,1.00466939,46491.0,46483.0,0.3]
["bitfinex","BTCUSD",1649106933260,0.90466939,46491.0,46485.0,0.00061937]
["bitfinex","BTCUSD",1649106933360,1.00466939,46491.0,46485.0,0.00061937]
["bitfinex","BTCUSD",1649106933758,1.00466939,46491.0,46490.0,0.00207791]
["bitfinex","BTCUSD",1649106933860,1.11222139,46491.0,46490.0,0.49472436]
["bitfinex","BTCUSD",1649106934161,1.12082939,46491.0,46490.0,0.49472436]
["bitfinex","BTCUSD",1649106934361,1.12082939,46491.0,46490.0,0.19472436]
["bitfinex","BTCUSD",1649106934463,1.11222139,46491.0,46490.0,0.19472436]
["bitfinex","BTCUSD",1649106934664,1.11222139,46491.0,46490.0,0.00207791]
["bitfinex","BTCUSD",1649106934762,1.11222139,46491.0,46490.0,0.19472436]
["bitfinex","BTCUSD",1649106934864,1.11222139,46491.0,46490.0,0.00207791]
["bitfinex","BTCUSD",1649106935665,1.11222139,46491.0,46488.0,0.00061935]
["bitfinex","BTCUSD",1649106935764,0.765751,46490.0,46488.0,0.00061935]
["bitfinex","BTCUSD",1649106935864,0.865751,46490.0,46488.0,0.00061935]
["bitfinex","BTCUSD",1649106935964,0.7013,46489.0,46488.0,0.65061935]
["bitfinex","BTCUSD",1649106936164,0.8013,46489.0,46488.0,0.65061935]
["bitfinex","BTCUSD",1649106936521,0.8013,46489.0,46488.0,0.95061935]
["bitfinex","BTCUSD",1649106936714,0.9012,46489.0,46488.0,0.95]
["bitfinex","BTCUSD",1649106936907,0.9012,46489.0,46487.0,0.00208154]
["bitfinex","BTCUSD",1649106937102,0.66322872,46488.0,46487.0,0.00208154]
["bitfinex","BTCUSD",1649106937201,0.86138341,46488.0,46487.0,0.00208154]
["bitfinex","BTCUSD",1649106937351,0.86138341,46488.0,46486.0,0.00269728]
["bitfinex","BTCUSD",1649106937352,0.053776,46487.0,46486.0,0.00269728]
["bitfinex","BTCUSD",1649106937604,0.76555689,46487.0,46486.0,0.00269728]
["bitfinex","BTCUSD",1649106937702,0.755076,46487.0,46486.0,0.00269728]
["bitfinex","BTCUSD",1649106937803,0.76555667,46487.0,46486.0,0.00269728]
["bitfinex","BTCUSD",1649106937904,1.01735781,46487.0,46486.0,0.00207791]
["bitfinex","BTCUSD",1649106938008,1.01735781,46487.0,46486.0,0.45207791]
["bitfinex","BTCUSD",1649106938106,1.01735781,46487.0,46486.0,0.00207791]
["bitfinex","BTCUSD",1649106938207,1.02596581,46487.0,46486.0,0.00207791]
["bitfinex","BTCUSD",1649106938306,1.02596581,46487.0,46486.0,0.45207791]
["bitfinex","BTCUSD",1649106938506,1.02596581,46487.0,46486.0,0.00207791]
["bitfinex","BTCUSD",1649106938605,1.00687714,46487.0,46486.0,0.00207791]
["bitfinex","BTCUSD",1649106938706,1.01735736,46487.0,46486.0,0.00207791]
["bitfinex","BTCUSD",1649106938909,1.00687714,46487.0,46486.0,0.00207791]
["bitfinex","BTCUSD",1649106939108,1.00687714,46487.0,46484.0,0.00208275]
["bitfinex","BTCUSD",1649106939308,1.00687714,46487.0,46484.0,0.00268318]
["bitfinex","BTCUSD",1649106940361,1.00687714,46487.0,46484.0,0.00208275]
["bitfinex","BTCUSD",1649106940462,1.00703657,46487.0,46484.0,0.00208275]
["bitfinex","BTCUSD",1649106940561,0.107557,46486.0,46484.0,0.00208275]
["bitfinex","BTCUSD",1649106940806,0.0431,46485.0,46484.0,0.00208275]
["bitfinex","BTCUSD",1649106941107,0.0381,46485.0,46484.0,0.00208275]
["bitfinex","BTCUSD",1649106941310,0.0381,46485.0,46483.0,0.68509416]
["bitfinex","BTCUSD",1649106941509,0.0381,46485.0,46483.0,0.68449372]
["bitfinex","BTCUSD",1649106941609,0.107557,46486.0,46485.0,0.0762]
["bitfinex","BTCUSD",1649106941758,0.150657,46486.0,46485.0,0.52609435]
["bitfinex","BTCUSD",1649106942060,0.159265,46486.0,46485.0,0.52609435]
["bitfinex","BTCUSD",1649106942258,0.15987637,46486.0,46485.0,0.52609435]
["bitfinex","BTCUSD",1649106942359,0.15126837,46486.0,46485.0,0.52609435]
["bitfinex","BTCUSD",1649106942457,0.15629709,46486.0,46485.0,0.52609435]
["bitfinex","BTCUSD",1649106942560,0.35445178,46486.0,46485.0,0.27609435]
["bitfinex","BTCUSD",1649106942661,0.35445178,46486.0,46485.0,0.52609435]
["bitfinex","BTCUSD",1649106943361,0.35445178,46486.0,46485.0,0.0762]
["bitfinex","BTCUSD",1649106943512,0.35445178,46486.0,46485.0,0.52609435]
["bitfinex","BTCUSD",1649106943615,0.35445178,46486.0,46485.0,0.52821719]
["bitfinex","BTCUSD",1649106944609,0.45435178,46486.0,46485.0,0.52821719]
["bitfinex","BTCUSD",1649106945313,0.45435178,46486.0,46485.0,0.53033945]
["bitfinex","BTCUSD",1649106945611,0.45435178,46486.0,46485.0,0.0804451]
["bitfinex","BTCUSD",1649106945713,1.11255178,46486.0,46485.0,0.0804451]
["bitfinex","BTCUSD",1649106945915,1.11255178,46486.0,46485.0,0.53033945]
["bitfinex","BTCUSD",1649106945916,0.45435178,46486.0,46485.0,0.53033945]
["bitfinex","BTCUSD",1649106946014,0.46295978,46486.0,46485.0,0.53033945]
["bitfinex","BTCUSD",1649106946213,0.26295978,46486.0,46485.0,0.0804451]
["bitfinex","BTCUSD",1649106946316,0.25435178,46486.0,46485.0,0.53033945]
["bitfinex","BTCUSD",1649106946615,0.91255178,46486.0,46485.0,0.53033945]
["bitfinex","BTCUSD",1649106946813,1.02010878,46486.0,46485.0,0.53033945]
["bitfinex","BTCUSD",1649106947617,0.765757,46486.0,46485.0,0.53033945]
["bitfinex","BTCUSD",1649106947719,0.765757,46486.0,46485.0,0.54289521]
["bitfinex","BTCUSD",1649106947816,0.92020878,46486.0,46485.0,0.54289521]
["bitfinex","BTCUSD",1649106948806,0.96330878,46486.0,46485.0,0.54289521]
["bitfinex","BTCUSD",1649106948905,0.96330878,46486.0,46485.0,0.09300086]
["bitfinex","BTCUSD",1649106949209,1.06330878,46486.0,46485.0,0.09300086]
["bitfinex","BTCUSD",1649106949509,1.06330878,46486.0,46485.0,0.0908786]
["bitfinex","BTCUSD",1649106949613,1.06330878,46486.0,46483.0,0.50061895]
["bitfinex","BTCUSD",1649106949614,0.83746787,46486.0,46483.0,0.48741044]
["bitfinex","BTCUSD",1649106949811,0.40510878,46486.0,46485.0,0.00212284]
["bitfinex","BTCUSD",1649106949907,0.41371678,46486.0,46485.0,0.00212284]
["bitfinex","BTCUSD",1649106950315,0.40510878,46486.0,46485.0,0.00212284]
["bitfinex","BTCUSD",1649106952012,0.30510878,46486.0,46485.0,0.00212284]
["bitfinex","BTCUSD",1649106952409,0.30570039,46486.0,46485.0,0.00212284]
["bitfinex","BTCUSD",1649106952511,0.40570039,46486.0,46485.0,0.00212284]
["bitfinex","BTCUSD",1649106953863,0.41430839,46486.0,46485.0,0.00212284]
["bitfinex","BTCUSD",1649106955214,0.40570039,46486.0,46485.0,0.00212284]
["bitfinex","BTCUSD",1649106955418,0.40570039,46486.0,46483.0,0.54316489]
["bitfinex","BTCUSD",1649106955758,0.27413704,46484.0,46483.0,0.54316489]
["bitfinex","BTCUSD",1649106955957,0.31723704,46484.0,46483.0,0.54256489]
["bitfinex","BTCUSD",1649106956157,0.41723704,46484.0,46483.0,0.54256489]
["bitfinex","BTCUSD",1649106956861,0.57168882,46484.0,46483.0,0.54256489]
["bitfinex","BTCUSD",1649106957060,0.57168882,46484.0,46483.0,0.48878205]
["bitfinex","BTCUSD",1649106957361,0.57168882,46484.0,46483.0,0.48679149]
["bitfinex","BTCUSD",1649106957460,0.57168882,46484.0,46483.0,0.28679149]
["bitfinex","BTCUSD",1649106957660,0.58029782,46484.0,46483.0,0.28679149]
["bitfinex","BTCUSD",1649106958913,1.23849782,46484.0,46483.0,0.28679149]
["bitfinex","BTCUSD",1649106959215,1.22988882,46484.0,46483.0,0.29077529]
["bitfinex","BTCUSD",1649106960159,1.22988882,46484.0,46483.0,0.00777528]
["bitfinex","BTCUSD",1649106960258,1.22962996,46484.0,46483.0,0.00777528]
["bitfinex","BTCUSD",1649106961463,1.22962996,46484.0,46483.0,0.00976684]
["bitfinex","BTCUSD",1649106961565,1.24011243,46484.0,46483.0,0.00976684]
["bitfinex","BTCUSD",1649106962763,1.24011187,46484.0,46483.0,0.00976684]
["bitfinex","BTCUSD",1649106963515,1.24011187,46484.0,46483.0,0.0039838]
["bitfinex","BTCUSD",1649106964164,1.24011187,46484.0,46483.0,0.1039838]
["bitfinex","BTCUSD",1649106965270,1.24872087,46484.0,46483.0,0.1039838]
["bitfinex","BTCUSD",1649106965622,0.053793,46481.0,46474.0,0.15890699]
["bitfinex","BTCUSD",1649106965718,0.27266643,46477.0,46474.0,0.16469003]
["bitfinex","BTCUSD",1649106966016,0.27266643,46477.0,46474.0,0.16700431]
["bitfinex","BTCUSD",1649106966667,0.0431,46476.0,46474.0,0.16700431]
["bitfinex","BTCUSD",1649106966769,0.07301894,46476.0,46474.0,0.16469003]
["bitfinex","BTCUSD",1649106966911,0.12681194,46476.0,46474.0,0.16469003]
["bitfinex","BTCUSD",1649106967015,0.12681194,46476.0,46474.0,0.34733648]
["bitfinex","BTCUSD",1649106967523,0.12681194,46476.0,46475.0,0.00199931]
["bitfinex","BTCUSD",1649106969064,0.13542194,46476.0,46475.0,0.00199931]
["bitfinex","BTCUSD",1649106969567,0.13542194,46476.0,46475.0,0.00386634]
["bitfinex","BTCUSD",1649106969869,0.42218706,46476.0,46475.0,0.00386634]
["bitfinex","BTCUSD",1649106970714,0.61347706,46476.0,46475.0,0.00386634]
["bitfinex","BTCUSD",1649106971514,0.76792884,46476.0,46475.0,0.00386634]
["bitfinex","BTCUSD",1649106971614,0.48116372,46476.0,46475.0,0.00386634]
["bitfinex","BTCUSD",1649106971712,0.48116372,46476.0,46475.0,0.00186703]
["bitfinex","BTCUSD",1649106971816,0.35124478,46476.0,46475.0,0.00186703]
["bitfinex","BTCUSD",1649106971915,0.30814478,46476.0,46475.0,0.18451348]
["bitfinex","BTCUSD",1649106972020,0.04371869,46477.0,46475.0,0.36451348]
["bitfinex","BTCUSD",1649106972122,0.003,46481.0,46475.0,0.36451348]
["bitfinex","BTCUSD",1649106972217,0.003,46481.0,46480.0,0.20578304]
["bitfinex","BTCUSD",1649106972615,0.003,46481.0,46480.0,0.45581454]
["bitfinex","BTCUSD",1649106973267,0.053769,46488.0,46480.0,0.45581454]
["bitfinex","BTCUSD",1649106973364,0.053769,46488.0,46480.0,0.2500315]
["bitfinex","BTCUSD",1649106973464,0.053769,46488.0,46487.0,0.00578304]
["bitfinex","BTCUSD",1649106973567,0.16578983,46488.0,46487.0,0.05955412]
["bitfinex","BTCUSD",1649106973868,1.36291287,46491.0,46488.0,0.15886149]
["bitfinex","BTCUSD",1649106973965,0.06659709,46489.0,46488.0,0.15886149]
["bitfinex","BTCUSD",1649106974317,0.00294792,46489.0,46488.0,0.15886149]
["bitfinex","BTCUSD",1649106975407,1.36291287,46491.0,46488.0,0.15386149]
["bitfinex","BTCUSD",1649106975508,1.36291287,46491.0,46487.0,0.05955412]
["bitfinex","BTCUSD",1649106975607,1.36291287,46491.0,46490.0,0.2]
["bitfinex","BTCUSD",1649106975811,1.36291287,46491.0,46489.0,0.05376857]
["bitfinex","BTCUSD",1649106975909,1.36291287,46491.0,46490.0,0.2]
["bitfinex","BTCUSD",1649106976010,0.01075,46493.0,46490.0,0.53815274]
["bitfinex","BTCUSD",1649106976112,0.064515,46494.0,46490.0,0.53815274]
["bitfinex","BTCUSD",1649106976215,0.0999,46495.0,46493.0,0.20578304]
["bitfinex","BTCUSD",1649106976409,0.0999,46495.0,46494.0,0.33815274]
["bitfinex","BTCUSD",1649106976611,0.0939091,46496.0,46494.0,0.33815274]
["bitfinex","BTCUSD",1649106976713,0.01075,46502.0,46494.0,0.33815274]
["bitfinex","BTCUSD",1649106976912,0.01075,46503.0,46495.0,0.2615833]
["bitfinex","BTCUSD",1649106977012,0.08693407,46496.0,46495.0,0.2615833]
["bitfinex","BTCUSD",1649106977114,0.08693407,46496.0,46495.0,0.80551908]
["bitfinex","BTCUSD",1649106977763,0.05153407,46496.0,46495.0,0.80551908]
["bitfinex","BTCUSD",1649106977864,0.03814257,46496.0,46495.0,1.21717236]
["bitfinex","BTCUSD",1649106977965,0.03814257,46496.0,46495.0,1.12751708]
["bitfinex","BTCUSD",1649106978062,0.004,46501.0,46495.0,1.12751708]
["bitfinex","BTCUSD",1649106978206,0.004,46501.0,46499.0,0.25]
["bitfinex","BTCUSD",1649106978305,0.004,46501.0,46499.0,0.58815274]
["bitfinex","BTCUSD",1649106978411,0.53813477,46500.0,46499.0,0.58815274]
["bitfinex","BTCUSD",1649106978513,0.53813477,46500.0,46499.0,0.95079919]
["bitfinex","BTCUSD",1649106978805,0.5,46500.0,46499.0,0.95079919]
["bitfinex","BTCUSD",1649106978907,0.5,46500.0,46499.0,1.27279719]
["bitfinex","BTCUSD",1649106979859,0.18001736,46500.0,46499.0,1.27279719]
["bitfinex","BTCUSD",1649106979961,0.18001736,46500.0,46499.0,1.47269154]
["bitfinex","BTCUSD",1649106980459,0.0011,46504.0,46503.0,0.20040402]
["bitfinex","BTCUSD",1649106980562,0.0011,46504.0,46503.0,1.31585644]
["bitfinex","BTCUSD",1649106980660,0.0011,46504.0,46503.0,1.11545242]
["bitfinex","BTCUSD",1649106980759,0.0011,46504.0,46503.0,1.39129569]
["bitfinex","BTCUSD",1649106982018,0.0011,46504.0,46503.0,1.39229569]
["bitfinex","BTCUSD",1649106982316,0.0011,46504.0,46503.0,1.5498059]
["bitfinex","BTCUSD",1649106982766,0.0011,46504.0,46503.0,1.55016266]
["bitfinex","BTCUSD",1649106983166,0.0011,46504.0,46503.0,1.39265245]
["bitfinex","BTCUSD",1649106983266,0.0011,46504.0,46503.0,1.39165245]
["bitfinex","BTCUSD",1649106983366,0.0011,46504.0,46503.0,1.11580918]
["bitfinex","BTCUSD",1649106984068,0.0011,46504.0,46503.0,1.11780918]
["bitfinex","BTCUSD",1649106984769,0.0011,46504.0,46503.0,1.41347836]
["bitfinex","BTCUSD",1649106984971,0.0011,46504.0,46503.0,1.61337271]
["bitfinex","BTCUSD",1649106985370,0.0011,46504.0,46503.0,1.61137271]
["bitfinex","BTCUSD",1649106985469,0.0011,46504.0,46503.0,1.76137271]
["bitfinex","BTCUSD",1649106985861,0.0011,46504.0,46503.0,1.61137271]
["bitfinex","BTCUSD",1649106986061,0.0011,46504.0,46503.0,1.61437271]
["bitfinex","BTCUSD",1649106986461,0.0011,46504.0,46503.0,1.76872553]
["bitfinex","BTCUSD",1649106987063,0.0011,46504.0,46503.0,1.61437271]
["bitfinex","BTCUSD",1649106987364,0.0011,46504.0,46503.0,1.61137271]
["bitfinex","BTCUSD",1649106987769,0.004,46505.0,46504.0,0.31997062]
["bitfinex","BTCUSD",1649106987870,0.004,46505.0,46504.0,0.97964]
["bitfinex","BTCUSD",1649106987972,0.004,46505.0,46504.0,1.02274]
["bitfinex","BTCUSD",1649106988268,0.004,46505.0,46504.0,1.17274]
["bitfinex","BTCUSD",1649106988366,0.69322521,46508.0,46504.0,1.96044]
["bitfinex","BTCUSD",1649106988471,0.69322521,46508.0,46507.0,0.16264645]
["bitfinex","BTCUSD",1649106988569,0.69322521,46508.0,46507.0,1.1345388]
["bitfinex","BTCUSD",1649106988669,0.69322521,46508.0,46507.0,2.17351018]
["bitfinex","BTCUSD",1649106988766,0.69322521,46508.0,46507.0,2.18426018]
["bitfinex","BTCUSD",1649106988867,0.43466097,46508.0,46507.0,2.33426018]
["bitfinex","BTCUSD",1649106988968,0.00367733,46512.0,46508.0,0.37157566]
["bitfinex","BTCUSD",1649106989071,0.00367733,46512.0,46509.0,1.32365242]
["bitfinex","BTCUSD",1649106989174,0.0031,46523.0,46512.0,0.25]
["bitfinex","BTCUSD",1649106989269,0.002,46531.0,46520.0,0.17275916]
["bitfinex","BTCUSD",1649106989270,0.11175,46528.0,46520.0,0.17275916]
["bitfinex","BTCUSD",1649106989439,0.055722,46541.0,46524.0,0.53528304]
["bitfinex","BTCUSD",1649106989440,0.002,46541.0,46524.0,0.53528304]
["bitfinex","BTCUSD",1649106989549,0.002,46541.0,46530.0,0.15870313]
["bitfinex","BTCUSD",1649106989636,0.002,46541.0,46538.0,0.20578304]
["bitfinex","BTCUSD",1649106989733,0.002,46541.0,46538.0,0.54345442]
["bitfinex","BTCUSD",1649106990035,0.002,46541.0,46538.0,0.54145442]
["bitfinex","BTCUSD",1649106990137,0.00112,46540.0,46538.0,0.54145442]
["bitfinex","BTCUSD",1649106990285,0.00112,46540.0,46539.0,0.33767138]
["bitfinex","BTCUSD",1649106990384,0.00112,46540.0,46539.0,0.58567138]
["bitfinex","BTCUSD",1649106990986,0.00112,46540.0,46539.0,0.33567138]
["bitfinex","BTCUSD",1649106991088,0.002,46547.0,46539.0,0.58567138]
["bitfinex","BTCUSD",1649106991184,0.002,46547.0,46544.0,0.00578304]
["bitfinex","BTCUSD",1649106991284,0.002,46547.0,46545.0,0.321998]
["bitfinex","BTCUSD",1649106991384,0.002,46547.0,46545.0,0.33767138]
["bitfinex","BTCUSD",1649106991687,0.002,46547.0,46544.0,0.05947793]
["bitfinex","BTCUSD",1649106991935,0.002,46547.0,46544.0,0.39714931]
["bitfinex","BTCUSD",1649106992034,0.002,46547.0,46545.0,0.33767138]
["bitfinex","BTCUSD",1649106992686,0.002,46547.0,46544.0,0.05947793]
["bitfinex","BTCUSD",1649106992842,0.24281248,46547.0,46544.0,0.05947793]
["bitfinex","BTCUSD",1649106993265,0.002,46547.0,46545.0,0.33767138]
["bitfinex","BTCUSD",1649106993467,0.002,46547.0,46545.0,0.53567138]
["bitfinex","BTCUSD",1649106993468,0.00223042,46547.0,46545.0,0.53567138]
["bitfinex","BTCUSD",1649106993965,0.00174108,46546.0,46545.0,0.53567138]
["bitfinex","BTCUSD",1649106994066,0.00174108,46546.0,46545.0,0.53667138]
["bitfinex","BTCUSD",1649106994565,0.00174108,46546.0,46545.0,0.54027784]
["bitfinex","BTCUSD",1649106994667,0.00174108,46546.0,46545.0,0.54054408]
["bitfinex","BTCUSD",1649106995368,0.00174108,46546.0,46545.0,0.2028727]
["bitfinex","BTCUSD",1649106995474,0.00174108,46546.0,46545.0,0.0038727]
["bitfinex","BTCUSD",1649106996073,0.00374108,46546.0,46545.0,0.0038727]
["bitfinex","BTCUSD",1649106996418,0.10164108,46546.0,46545.0,0.0038727]
["bitfinex","BTCUSD",1649106996519,0.15164108,46546.0,46545.0,0.0038727]
["bitfinex","BTCUSD",1649106996619,0.10164108,46546.0,46545.0,0.0038727]
["bitfinex","BTCUSD",1649106996718,0.14474108,46546.0,46545.0,0.0038727]
["bitfinex","BTCUSD",1649106996912,0.19474108,46546.0,46545.0,0.0038727]
["bitfinex","BTCUSD",1649106997413,0.19474108,46546.0,46544.0,3.913e-05]
["bitfinex","BTCUSD",1649106997515,0.03187432,46545.0,46544.0,3.913e-05]
["bitfinex","BTCUSD",1649106997720,0.07497432,46545.0,46544.0,3.913e-05]
["bitfinex","BTCUSD",1649106997818,0.73317432,46545.0,46544.0,3.913e-05]
["bitfinex","BTCUSD",1649106997965,0.75438417,46545.0,46544.0,3.913e-05]
["bitfinex","BTCUSD",1649106998063,0.85438417,46545.0,46544.0,3.913e-05]
["bitfinex","BTCUSD",1649106998165,0.85438417,46545.0,46531.0,0.15874893]
["bitfinex","BTCUSD",1649106998264,0.002,46541.0,46531.0,0.15874893]
["bitfinex","BTCUSD",1649106998368,0.05,46538.0,46528.0,0.15875843]
["bitfinex","BTCUSD",1649106998463,0.053736,46536.0,46528.0,0.15875843]
["bitfinex","BTCUSD",1649106998565,0.055736,46536.0,46522.0,0.01075]
["bitfinex","BTCUSD",1649106998718,0.0431,46535.0,46524.0,0.15876857]
["bitfinex","BTCUSD",1649106998814,0.0681,46535.0,46525.0,0.34652432]
["bitfinex","BTCUSD",1649106998914,0.0431,46535.0,46525.0,0.33577432]
["bitfinex","BTCUSD",1649106999314,0.107472,46534.0,46525.0,0.33577432]
["bitfinex","BTCUSD",1649106999414,0.00061826,46532.0,46525.0,0.33577432]
["bitfinex","BTCUSD",1649106999616,0.0431,46531.0,46525.0,0.33577432]
["bitfinex","BTCUSD",1649106999715,0.053731,46530.0,46525.0,0.33577432]
["bitfinex","BTCUSD",1649107000114,0.00061826,46532.0,46525.0,0.33577432]
["bitfinex","BTCUSD",1649107000487,0.1,46533.0,46525.0,0.33577432]
["bitfinex","BTCUSD",1649107000704,0.00057613,46531.0,46525.0,0.33577432]
["bitfinex","BTCUSD",1649107000805,0.00057613,46531.0,46530.0,0.00159131]
["bitfinex","BTCUSD",1649107001204,0.00057613,46531.0,46525.0,0.33236563]
["bitfinex","BTCUSD",1649107001604,0.00043211,46534.0,46525.0,0.33236563]
["bitfinex","BTCUSD",1649107001704,0.00043211,46534.0,46529.0,0.05372036]
["bitfinex","BTCUSD",1649107001854,0.00057613,46530.0,46529.0,0.05372036]
["bitfinex","BTCUSD",1649107002404,0.00057613,46530.0,46525.0,0.33577432]
["bitfinex","BTCUSD",1649107002605,0.1346,46526.0,46525.0,0.33577432]
["bitfinex","BTCUSD",1649107002807,0.00174936,46533.0,46528.0,0.26919999]
["bitfinex","BTCUSD",1649107002907,0.053727,46532.0,46529.0,0.33544228]
["bitfinex","BTCUSD",1649107003006,0.17057613,46530.0,46529.0,0.33544228]
["bitfinex","BTCUSD",1649107003108,0.17057613,46530.0,46528.0,0.26919999]
["bitfinex","BTCUSD",1649107003208,0.17,46529.0,46528.0,0.26919999]
["bitfinex","BTCUSD",1649107004707,0.223729,46529.0,46528.0,0.26919999]
["bitfinex","BTCUSD",1649107004909,0.17,46529.0,46528.0,0.26919999]
["bitfinex","BTCUSD",1649107006161,0.00058192,46530.0,46529.0,0.769911]
["bitfinex","BTCUSD",1649107006260,0.17058192,46530.0,46529.0,0.769911]
["bitfinex","BTCUSD",1649107007013,0.17058192,46530.0,46529.0,1.10537602]
["bitfinex","BTCUSD",1649107007113,0.17058192,46530.0,46529.0,0.769911]
["bitfinex","BTCUSD",1649107007464,0.22430892,46530.0,46529.0,0.769911]
["bitfinex","BTCUSD",1649107010261,0.27430892,46530.0,46529.0,0.769911]
["bitfinex","BTCUSD",1649107010918,0.27430892,46530.0,46529.0,1.10537602]
["bitfinex","BTCUSD",1649107011314,0.27430892,46530.0,46529.0,0.769911]
["bitfinex","BTCUSD",1649107011524,0.26831632,46530.0,46529.0,0.769911]
["bitfinex","BTCUSD",1649107011615,0.26831455,46530.0,46529.0,0.769911]
["bitfinex","BTCUSD",1649107011713,0.22006045,46530.0,46529.0,0.77164527]
["bitfinex","BTCUSD",1649107011932,0.27006045,46530.0,46529.0,0.77164527]
["bitfinex","BTCUSD",1649107012031,0.27006045,46530.0,46529.0,1.10711029]
["bitfinex","BTCUSD",1649107012135,0.16633345,46530.0,46529.0,1.10711029]
["bitfinex","BTCUSD",1649107013137,1.02490116,46530.0,46529.0,1.10711029]
["bitfinex","BTCUSD",1649107013238,1.02490116,46530.0,46529.0,1.09657719]
["bitfinex","BTCUSD",1649107013539,1.02490116,46530.0,46529.0,1.07657719]
["bitfinex","BTCUSD",1649107014241,1.02490116,46530.0,46529.0,0.74111217]
["bitfinex","BTCUSD",1649107014989,1.02443116,46530.0,46529.0,0.74111217]
["bitfinex","BTCUSD",1649107015777,1.06753116,46530.0,46529.0,0.74111217]
["bitfinex","BTCUSD",1649107017031,1.06826232,46530.0,46529.0,0.74111217]
["bitfinex","BTCUSD",1649107017628,1.06683641,46530.0,46529.0,0.74111217]
["bitfinex","BTCUSD",1649107020331,1.26683641,46530.0,46529.0,0.74111217]
["bitfinex","BTCUSD",1649107020434,1.41683641,46530.0,46529.0,0.74111217]
["bitfinex","BTCUSD",1649107021434,1.51673641,46530.0,46529.0,0.74111217]
["bitfinex","BTCUSD",1649107022334,2.17493641,46530.0,46529.0,0.74111217]
["bitfinex","BTCUSD",1649107022537,1.51673641,46530.0,46529.0,0.74111217]
["bitfinex","BTCUSD",1649107023215,1.51600525,46530.0,46529.0,0.74111217]
["bitfinex","BTCUSD",1649107023413,2.17420525,46530.0,46529.0,0.74111217]
["bitfinex","BTCUSD",1649107023812,2.17408441,46530.0,46529.0,0.74111217]
["bitfinex","BTCUSD",1649107024262,2.22408441,46530.0,46529.0,0.74111217]
["bitfinex","BTCUSD",1649107025066,2.22408441,46530.0,46529.0,0.73611217]
["bitfinex","BTCUSD",1649107025567,2.22408441,46530.0,46529.0,0.42023917]
["bitfinex","BTCUSD",1649107025668,2.44982641,46530.0,46529.0,0.42023917]
["bitfinex","BTCUSD",1649107025865,2.44982641,46530.0,46529.0,0.41993117]
["bitfinex","BTCUSD",1649107026065,2.32982641,46530.0,46529.0,0.10173017]
["bitfinex","BTCUSD",1649107026171,2.98802641,46530.0,46529.0,0.10173017]
["bitfinex","BTCUSD",1649107026265,2.98802641,46530.0,46528.0,0.17388644]
["bitfinex","BTCUSD",1649107026366,0.8302,46529.0,46528.0,0.17388644]
["bitfinex","BTCUSD",1649107026465,1.3684,46529.0,46528.0,0.17388644]
["bitfinex","BTCUSD",1649107026565,1.5115,46529.0,46528.0,0.17388644]
["bitfinex","BTCUSD",1649107026923,1.52225,46529.0,46528.0,0.17388644]
["bitfinex","BTCUSD",1649107027018,1.52225,46529.0,46528.0,0.08988643]
["bitfinex","BTCUSD",1649107027420,1.52225,46529.0,46528.0,0.09163116]
["bitfinex","BTCUSD",1649107028875,0.161241,46526.0,46518.0,0.15878735]
["bitfinex","BTCUSD",1649107028974,0.27488437,46519.0,46513.0,0.16954976]
["bitfinex","BTCUSD",1649107029075,0.05,46525.0,46513.0,0.16954976]
["bitfinex","BTCUSD",1649107029176,0.02988928,46521.0,46515.0,0.05374261]
["bitfinex","BTCUSD",1649107029374,0.0431,46520.0,46515.0,0.05374261]
["bitfinex","BTCUSD",1649107029477,0.00058026,46518.0,46515.0,0.05374261]
["bitfinex","BTCUSD",1649107029675,0.0431,46517.0,46515.0,0.05374261]
["bitfinex","BTCUSD",1649107029774,0.0431,46517.0,46516.0,0.3339592]
["bitfinex","BTCUSD",1649107031320,0.0431,46517.0,46515.0,0.05374261]
["bitfinex","BTCUSD",1649107033827,0.0431,46517.0,46516.0,0.00185134]
["bitfinex","BTCUSD",1649107034130,0.0431,46517.0,46516.0,0.33581054]
["bitfinex","BTCUSD",1649107034231,0.0431,46517.0,46516.0,0.34159358]
["bitfinex","BTCUSD",1649107035315,0.04353224,46517.0,46516.0,0.34159358]
["bitfinex","BTCUSD",1649107035866,0.04353224,46517.0,46516.0,0.00763438]
["bitfinex","BTCUSD",1649107036167,0.04353224,46517.0,46516.0,0.34159358]
["bitfinex","BTCUSD",1649107040721,0.04353224,46517.0,46516.0,0.00763438]
["bitfinex","BTCUSD",1649107044429,0.25772776,46514.0,46513.0,0.07908059]
["bitfinex","BTCUSD",1649107044529,0.36522376,46514.0,46512.0,0.19857941]
["bitfinex","BTCUSD",1649107044628,0.40832376,46514.0,46512.0,0.19857941]
["bitfinex","BTCUSD",1649107044826,0.40832376,46514.0,46512.0,0.198]
["bitfinex","BTCUSD",1649107045129,0.40832376,46514.0,46511.0,0.00057941]
["bitfinex","BTCUSD",1649107045768,0.0999,46512.0,46511.0,0.00057941]
["bitfinex","BTCUSD",1649107045934,0.05375,46513.0,46512.0,0.1998]
["bitfinex","BTCUSD",1649107045935,0.161257,46513.0,46512.0,0.1998]
["bitfinex","BTCUSD",1649107046027,0.215012,46513.0,46512.0,0.1998]
["bitfinex","BTCUSD",1649107047220,0.215596,46513.0,46512.0,0.1998]
["bitfinex","BTCUSD",1649107048425,0.215596,46513.0,46512.0,0.20206957]
["bitfinex","BTCUSD",1649107048527,0.265596,46513.0,46512.0,0.20206957]
["bitfinex","BTCUSD",1649107048876,0.308696,46513.0,46512.0,0.20206957]
["bitfinex","BTCUSD",1649107049078,0.408696,46513.0,46512.0,0.20206957]
["bitfinex","BTCUSD",1649107050366,0.41053292,46513.0,46512.0,0.20206957]
["bitfinex","BTCUSD",1649107054517,0.61053292,46513.0,46512.0,0.20206957]
["bitfinex","BTCUSD",1649107056218,0.61145561,46513.0,46512.0,0.20206957]
["bitfinex","BTCUSD",1649107056419,0.62193087,46513.0,46512.0,0.20206957]
["bitfinex","BTCUSD",1649107058300,0.62055173,46513.0,46512.0,0.20206957]
["bitfinex","BTCUSD",1649107058950,0.62915473,46513.0,46512.0,0.20206957]
["bitfinex","BTCUSD",1649107059350,0.62055173,46513.0,46512.0,0.20206957]
["bitfinex","BTCUSD",1649107062580,0.6219203,46513.0,46512.0,0.20206957]
["bitfinex","BTCUSD",1649107062680,0.6305233,46513.0,46512.0,0.20206957]
["bitfinex","BTCUSD",1649107062980,0.6219203,46513.0,46512.0,0.20206957]
["bitfinex","BTCUSD",1649107064422,0.62166144,46513.0,46512.0,0.20206957]
["bitfinex","BTCUSD",1649107066676,1.27986144,46513.0,46512.0,0.20206957]
["bitfinex","BTCUSD",1649107066878,1.27986144,46513.0,46512.0,0.19617921]
["bitfinex","BTCUSD",1649107067179,1.32986144,46513.0,46512.0,0.19617921]
["bitfinex","BTCUSD",1649107068217,1.33168508,46513.0,46512.0,0.19617921]
["bitfinex","BTCUSD",1649107070574,1.34028908,46513.0,46512.0,0.19617921]
["bitfinex","BTCUSD",1649107070876,1.33077746,46513.0,46512.0,0.19677962]
["bitfinex","BTCUSD",1649107074428,0.67257746,46513.0,46512.0,0.19677962]
["bitfinex","BTCUSD",1649107074528,0.68118146,46513.0,46512.0,0.19677962]
["bitfinex","BTCUSD",1649107074633,0.78108146,46513.0,46512.0,0.19677962]
["bitfinex","BTCUSD",1649107074728,2.29565383,46513.0,46512.0,0.19677962]
["bitfinex","BTCUSD",1649107074929,2.29565383,46513.0,46508.0,0.37157566]
["bitfinex","BTCUSD",1649107075029,2.31017857,46513.0,46510.0,0.00058047]
["bitfinex","BTCUSD",1649107075130,0.11558194,46511.0,46510.0,0.00058047]
["bitfinex","BTCUSD",1649107075329,0.20868194,46511.0,46510.0,0.00058047]
["bitfinex","BTCUSD",1649107075878,0.20868194,46511.0,46508.0,0.36715613]
["bitfinex","BTCUSD",1649107075980,0.10753,46510.0,46508.0,0.36715613]
["bitfinex","BTCUSD",1649107076080,0.161295,46509.0,46508.0,0.36715613]
["bitfinex","BTCUSD",1649107076178,0.204395,46509.0,46508.0,0.36715613]
["bitfinex","BTCUSD",1649107076278,0.254395,46509.0,46508.0,0.36715613]
["bitfinex","BTCUSD",1649107078384,0.262999,46509.0,46508.0,0.36715613]
["bitfinex","BTCUSD",1649107078685,0.254395,46509.0,46508.0,0.36715613]
["bitfinex","BTCUSD",1649107079085,0.25829507,46509.0,46508.0,0.36982884]
["bitfinex","BTCUSD",1649107079283,0.25852342,46509.0,46508.0,0.36982884]
["bitfinex","BTCUSD",1649107080377,0.35318576,46509.0,46508.0,0.36982884]
["bitfinex","BTCUSD",1649107080480,0.25852342,46509.0,46508.0,0.36982884]
["bitfinex","BTCUSD",1649107080578,0.36900059,46509.0,46508.0,0.36982884]
["bitfinex","BTCUSD",1649107081679,0.26900059,46509.0,46508.0,0.36982884]
["bitfinex","BTCUSD",1649107082282,0.27760559,46509.0,46508.0,0.36982884]
["bitfinex","BTCUSD",1649107082384,0.66026327,46509.0,46506.0,0.00054906]
["bitfinex","BTCUSD",1649107082483,0.819525,46508.0,46506.0,0.00054906]
["bitfinex","BTCUSD",1649107082581,1.1964,46507.0,46506.0,0.00054906]
["bitfinex","BTCUSD",1649107082682,1.2895,46507.0,46506.0,0.00054906]
["bitfinex","BTCUSD",1649107082787,1.54465896,46507.0,46496.0,0.0021967]
["bitfinex","BTCUSD",1649107082884,0.10515783,46502.0,46496.0,0.0021967]
["bitfinex","BTCUSD",1649107082983,0.5382,46502.0,46496.0,0.0021967]
["bitfinex","BTCUSD",1649107083084,0.1051567,46497.0,46496.0,0.0021967]
["bitfinex","BTCUSD",1649107083229,0.19825557,46497.0,46493.0,0.01075]
["bitfinex","BTCUSD",1649107083326,0.30585732,46496.0,46493.0,0.01075]
["bitfinex","BTCUSD",1649107083478,0.0431,46495.0,46492.0,0.01075]
["bitfinex","BTCUSD",1649107083576,0.05378,46494.0,46491.0,0.198]
["bitfinex","BTCUSD",1649107083776,0.0431,46493.0,46491.0,0.198]
["bitfinex","BTCUSD",1649107083876,0.107561,46494.0,46493.0,0.08619999]
["bitfinex","BTCUSD",1649107083975,0.05378,46494.0,46493.0,0.08119999]
["bitfinex","BTCUSD",1649107084279,0.09688,46494.0,46493.0,0.08119999]
["bitfinex","BTCUSD",1649107085227,0.09688,46494.0,46493.0,0.07119999]
["bitfinex","BTCUSD",1649107086277,0.105485,46494.0,46493.0,0.07119999]
["bitfinex","BTCUSD",1649107086577,0.09688,46494.0,46493.0,0.07119999]
["bitfinex","BTCUSD",1649107087117,0.09688,46494.0,46493.0,0.07420924]
["bitfinex","BTCUSD",1649107087118,0.09871322,46494.0,46493.0,0.07420924]
["bitfinex","BTCUSD",1649107089173,0.09371322,46494.0,46493.0,0.07420924]
["bitfinex","BTCUSD",1649107089576,0.09371322,46494.0,46493.0,0.07429114]
["bitfinex","BTCUSD",1649107090075,0.10231922,46494.0,46493.0,0.07429114]
["bitfinex","BTCUSD",1649107091742,0.09371322,46494.0,46493.0,0.07429114]
["bitfinex","BTCUSD",1649107093250,0.09371322,46494.0,46493.0,0.07420924]
["bitfinex","BTCUSD",1649107094000,0.10232022,46494.0,46493.0,0.07420924]
["bitfinex","BTCUSD",1649107094301,0.09371322,46494.0,46493.0,0.07420924]
["bitfinex","BTCUSD",1649107095935,0.10419423,46494.0,46493.0,0.07420924]
["bitfinex","BTCUSD",1649107096035,0.30419423,46494.0,46493.0,0.07420924]
["bitfinex","BTCUSD",1649107096236,0.40419423,46494.0,46493.0,0.07420924]
["bitfinex","BTCUSD",1649107096336,0.20419423,46494.0,46491.0,0.00063041]
["bitfinex","BTCUSD",1649107096439,0.20419423,46494.0,46491.0,8.108e-05]
["bitfinex","BTCUSD",1649107096440,0.01048101,46492.0,46491.0,8.108e-05]
["bitfinex","BTCUSD",1649107096637,0.05358101,46492.0,46491.0,0.00063041]
["bitfinex","BTCUSD",1649107097236,0.05358101,46492.0,46491.0,0.00054933]
["bitfinex","BTCUSD",1649107097638,0.05358101,46492.0,46490.0,8.27e-05]
["bitfinex","BTCUSD",1649107097740,0.0431,46492.0,46490.0,8.27e-05]
["bitfinex","BTCUSD",1649107097838,0.051708,46492.0,46490.0,8.27e-05]
["bitfinex","BTCUSD",1649107097939,0.0206596,46491.0,46490.0,8.27e-05]
["bitfinex","BTCUSD",1649107098174,0.0637596,46491.0,46490.0,8.27e-05]
["bitfinex","BTCUSD",1649107098775,0.14827028,46491.0,46490.0,8.27e-05]
["bitfinex","BTCUSD",1649107098975,0.19827028,46491.0,46490.0,8.27e-05]
["bitfinex","BTCUSD",1649107099427,0.053787,46490.0,46488.0,0.00054978]
["bitfinex","BTCUSD",1649107099530,0.107574,46490.0,46488.0,0.00054978]
["bitfinex","BTCUSD",1649107099627,0.14827028,46489.0,46488.0,0.00054978]
["bitfinex","BTCUSD",1649107099826,0.19827028,46489.0,46488.0,0.00054978]
["bitfinex","BTCUSD",1649107100130,0.19826915,46489.0,46485.0,0.198]
["bitfinex","BTCUSD",1649107100228,0.0931,46489.0,46485.0,0.198]
["bitfinex","BTCUSD",1649107100330,0.0431,46489.0,46486.0,0.01054979]
["bitfinex","BTCUSD",1649107100529,0.053787,46487.0,46486.0,0.01054979]
["bitfinex","BTCUSD",1649107100727,0.096887,46487.0,46486.0,0.01054979]
["bitfinex","BTCUSD",1649107101279,0.096887,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649107101829,0.105495,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649107103074,0.10757611,46487.0,46486.0,0.01321458]
["bitfinex","BTCUSD",1649107103175,0.10771662,46487.0,46486.0,0.01321458]
["bitfinex","BTCUSD",1649107103475,0.09910862,46487.0,46486.0,0.01321458]
["bitfinex","BTCUSD",1649107104683,0.75730862,46487.0,46486.0,0.01321458]
["bitfinex","BTCUSD",1649107104884,0.85730862,46487.0,46486.0,0.01321458]
["bitfinex","BTCUSD",1649107104983,0.19910862,46487.0,46486.0,0.01321458]
["bitfinex","BTCUSD",1649107105084,0.85730862,46487.0,46486.0,0.01321458]
["bitfinex","BTCUSD",1649107105184,1.38608166,46481.0,46480.0,0.19676435]
["bitfinex","BTCUSD",1649107105283,1.43987266,46481.0,46480.0,0.19676435]
["bitfinex","BTCUSD",1649107105384,1.89921956,46481.0,46480.0,0.19676435]
["bitfinex","BTCUSD",1649107107251,1.89938015,46481.0,46480.0,0.19676435]
["bitfinex","BTCUSD",1649107107953,0.09705159,46481.0,46480.0,0.49736078]
["bitfinex","BTCUSD",1649107108054,0.107588,46484.0,46480.0,0.49736078]
["bitfinex","BTCUSD",1649107108055,0.161364,46485.0,46480.0,0.74736078]
["bitfinex","BTCUSD",1649107108158,0.10627534,46487.0,46480.0,0.30059643]
["bitfinex","BTCUSD",1649107108256,0.10627534,46487.0,46486.0,0.19676435]
["bitfinex","BTCUSD",1649107108355,0.10627534,46487.0,46486.0,0.4982315]
["bitfinex","BTCUSD",1649107108855,0.10419423,46487.0,46486.0,0.4982315]
["bitfinex","BTCUSD",1649107108954,0.10419423,46487.0,46486.0,0.19676435]
["bitfinex","BTCUSD",1649107109922,0.10419423,46487.0,46486.0,0.40495065]
["bitfinex","BTCUSD",1649107110424,0.10419423,46487.0,46486.0,0.71214675]
["bitfinex","BTCUSD",1649107110526,0.88730644,46487.0,46486.0,0.71214675]
["bitfinex","BTCUSD",1649107110626,0.59626351,46487.0,46486.0,0.86214675]
["bitfinex","BTCUSD",1649107110728,0.00021177,46493.0,46486.0,0.86214675]
["bitfinex","BTCUSD",1649107110729,0.00021177,46493.0,46492.0,0.19989435]
["bitfinex","BTCUSD",1649107110825,0.00021177,46493.0,46492.0,0.72698459]
["bitfinex","BTCUSD",1649107110926,0.00021177,46493.0,46492.0,0.97374894]
["bitfinex","BTCUSD",1649107111028,0.00021177,46493.0,46492.0,1.28017585]
["bitfinex","BTCUSD",1649107112479,0.00021177,46493.0,46492.0,1.28217585]
["bitfinex","BTCUSD",1649107112980,0.00021177,46493.0,46492.0,1.284509]
["bitfinex","BTCUSD",1649107113576,0.00057731,46499.0,46493.0,0.15586015]
["bitfinex","BTCUSD",1649107113674,0.00057731,46499.0,46498.0,0.44989435]
["bitfinex","BTCUSD",1649107113776,0.00057731,46499.0,46498.0,0.77350585]
["bitfinex","BTCUSD",1649107113874,0.01075,46510.0,46505.0,0.20095462]
["bitfinex","BTCUSD",1649107113975,0.055749,46511.0,46506.0,0.3278079]
["bitfinex","BTCUSD",1649107114224,0.055749,46511.0,46510.0,0.19676435]
["bitfinex","BTCUSD",1649107114324,0.105749,46511.0,46510.0,0.19676435]
["bitfinex","BTCUSD",1649107114725,0.055749,46511.0,46510.0,0.19676435]
["bitfinex","BTCUSD",1649107114826,0.105749,46511.0,46510.0,0.19676435]
["bitfinex","BTCUSD",1649107114925,0.055749,46511.0,46510.0,0.19676435]
["bitfinex","BTCUSD",1649107115125,0.105749,46511.0,46510.0,0.19676435]
["bitfinex","BTCUSD",1649107115628,0.055749,46511.0,46510.0,0.19676435]
["bitfinex","BTCUSD",1649107115926,0.105749,46511.0,46510.0,0.19676435]
["bitfinex","BTCUSD",1649107116532,0.055749,46511.0,46510.0,0.19676435]
["bitfinex","BTCUSD",1649107116630,0.105749,46511.0,46510.0,0.19676435]
["bitfinex","BTCUSD",1649107116830,0.105749,46511.0,46510.0,0.19906268]
["bitfinex","BTCUSD",1649107116975,0.055749,46511.0,46510.0,0.19906268]
["bitfinex","BTCUSD",1649107117078,0.105749,46511.0,46510.0,0.19906268]
["bitfinex","BTCUSD",1649107117176,0.055749,46511.0,46510.0,0.19906268]
["bitfinex","BTCUSD",1649107117276,0.055749,46511.0,46510.0,0.52623214]
["bitfinex","BTCUSD",1649107117377,0.105749,46511.0,46510.0,0.52623214]
["bitfinex","BTCUSD",1649107117826,0.055749,46511.0,46510.0,0.52623214]
["bitfinex","BTCUSD",1649107118127,0.002,46511.0,46510.0,0.52623214]
["bitfinex","BTCUSD",1649107118979,0.00361394,46511.0,46510.0,0.52623214]
["bitfinex","BTCUSD",1649107119679,0.0037572,46511.0,46510.0,0.52623214]
["bitfinex","BTCUSD",1649107122328,0.84875752,46511.0,46510.0,0.52623214]
["bitfinex","BTCUSD",1649107123031,1.00827651,46511.0,46510.0,0.52623214]
["bitfinex","BTCUSD",1649107123331,1.00873763,46511.0,46510.0,0.52623214]
["bitfinex","BTCUSD",1649107123734,1.00373763,46511.0,46510.0,0.52623214]
["bitfinex","BTCUSD",1649107124233,1.00373763,46511.0,46510.0,0.50623214]
["bitfinex","BTCUSD",1649107124751,0.84421864,46511.0,46510.0,0.50623214]
["bitfinex","BTCUSD",1649107124855,0.93508569,46511.0,46510.0,0.50623214]
["bitfinex","BTCUSD",1649107125451,0.93522895,46511.0,46510.0,0.50623214]
["bitfinex","BTCUSD",1649107125554,0.93730401,46511.0,46510.0,0.50623214]
["bitfinex","BTCUSD",1649107125754,0.92192651,46511.0,46510.0,0.50623214]
["bitfinex","BTCUSD",1649107126155,0.84643696,46511.0,46510.0,0.50623214]
["bitfinex","BTCUSD",1649107126259,0.89099945,46511.0,46510.0,0.50623214]
["bitfinex","BTCUSD",1649107127405,0.89085619,46511.0,46510.0,0.50623214]
["bitfinex","BTCUSD",1649107128186,0.8462937,46511.0,46510.0,0.50623214]
["bitfinex","BTCUSD",1649107138659,0.8462937,46511.0,46510.0,0.17906268]
["bitfinex","BTCUSD",1649107138858,0.8462937,46511.0,46510.0,0.00229833]
["bitfinex","BTCUSD",1649107138859,0.8893937,46511.0,46510.0,0.00229833]
["bitfinex","BTCUSD",1649107138960,0.9893937,46511.0,46510.0,0.00229833]
["bitfinex","BTCUSD",1649107139264,1.0393937,46511.0,46508.0,0.00283611]
["bitfinex","BTCUSD",1649107139953,1.0479967,46511.0,46508.0,0.00283611]
["bitfinex","BTCUSD",1649107140152,1.0479967,46511.0,46509.0,0.17676435]
["bitfinex","BTCUSD",1649107140256,1.0393937,46511.0,46508.0,0.17960046]
["bitfinex","BTCUSD",1649107140952,1.0393937,46511.0,46508.0,0.17676435]
["bitfinex","BTCUSD",1649107141054,0.107509,46510.0,46508.0,0.17676435]
["bitfinex","BTCUSD",1649107141259,0.0431,46509.0,46508.0,0.17676435]
["bitfinex","BTCUSD",1649107141759,0.096854,46509.0,46508.0,0.17676435]
["bitfinex","BTCUSD",1649107143280,0.09878069,46509.0,46508.0,0.17951717]
["bitfinex","BTCUSD",1649107143479,0.09894163,46509.0,46508.0,0.17951717]
["bitfinex","BTCUSD",1649107143882,0.10754463,46509.0,46508.0,0.00275282]
["bitfinex","BTCUSD",1649107144184,0.14894163,46509.0,46508.0,0.00275282]
["bitfinex","BTCUSD",1649107144684,0.14894163,46509.0,46508.0,0.17951717]
["bitfinex","BTCUSD",1649107145135,0.14894163,46509.0,46508.0,0.00275282]
["bitfinex","BTCUSD",1649107145786,0.14894163,46509.0,46508.0,0.17951717]
["bitfinex","BTCUSD",1649107145987,0.14894163,46509.0,46508.0,0.17770917]
["bitfinex","BTCUSD",1649107146086,0.14894163,46509.0,46508.0,0.00094482]
["bitfinex","BTCUSD",1649107146188,0.14894163,46509.0,46508.0,0.17770917]
["bitfinex","BTCUSD",1649107146493,0.14894163,46509.0,46508.0,0.00094482]
["bitfinex","BTCUSD",1649107147385,0.14894163,46509.0,46507.0,0.00309186]
["bitfinex","BTCUSD",1649107147787,0.15754463,46509.0,46508.0,0.17676435]
["bitfinex","BTCUSD",1649107147885,0.15754463,46509.0,46507.0,0.00309186]
["bitfinex","BTCUSD",1649107148087,0.14894163,46509.0,46507.0,0.00309186]
["bitfinex","BTCUSD",1649107148387,0.20269863,46509.0,46507.0,0.00309186]
["bitfinex","BTCUSD",1649107148789,0.20269863,46509.0,46508.0,0.17676435]
["bitfinex","BTCUSD",1649107149447,0.20269863,46509.0,46508.0,0.1793665]
["bitfinex","BTCUSD",1649107149541,0.20269863,46509.0,46508.0,0.00260215]
["bitfinex","BTCUSD",1649107150048,1.23663583,46509.0,46508.0,0.00260215]
["bitfinex","BTCUSD",1649107150151,1.19335657,46509.0,46496.0,0.15884198]
["bitfinex","BTCUSD",1649107150248,1.19335657,46509.0,46493.0,0.00042353]
["bitfinex","BTCUSD",1649107150249,0.211313,46504.0,46494.0,0.15884898]
["bitfinex","BTCUSD",1649107150346,0.3257372,46503.0,46494.0,0.15884898]
["bitfinex","BTCUSD",1649107150443,0.4188372,46503.0,46494.0,0.15884898]
["bitfinex","BTCUSD",1649107150545,0.6582,46502.0,46494.0,0.15884898]
["bitfinex","BTCUSD",1649107150695,1.16597941,46496.0,46493.0,0.00042353]
["bitfinex","BTCUSD",1649107150841,1.16597941,46496.0,46491.0,0.01075]
["bitfinex","BTCUSD",1649107150842,1.34588676,46496.0,46491.0,0.01075]
["bitfinex","BTCUSD",1649107151042,0.33744256,46495.0,46491.0,0.01075]
["bitfinex","BTCUSD",1649107151241,0.43744256,46495.0,46491.0,0.01075]
["bitfinex","BTCUSD",1649107151342,0.43744256,46495.0,46490.0,0.15885826]
["bitfinex","BTCUSD",1649107151442,0.43744256,46495.0,46487.0,0.1588645]
["bitfinex","BTCUSD",1649107151545,0.43744256,46495.0,46488.0,0.01076]
["bitfinex","BTCUSD",1649107151546,0.05378,46490.0,46488.0,0.01076]
["bitfinex","BTCUSD",1649107151642,0.05378,46490.0,46487.0,0.1588645]
["bitfinex","BTCUSD",1649107151747,0.0431,46489.0,46487.0,0.1588645]
["bitfinex","BTCUSD",1649107151946,0.10378,46490.0,46489.0,0.08619999]
["bitfinex","BTCUSD",1649107152043,0.05378,46490.0,46489.0,0.08619999]
["bitfinex","BTCUSD",1649107152145,0.09688,46490.0,46489.0,0.08619999]
["bitfinex","BTCUSD",1649107152599,0.150657,46490.0,46489.0,0.08619999]
["bitfinex","BTCUSD",1649107152793,0.258213,46490.0,46489.0,0.08619999]
["bitfinex","BTCUSD",1649107153599,0.26023433,46490.0,46489.0,0.08911381]
["bitfinex","BTCUSD",1649107154301,0.20645733,46490.0,46489.0,0.08911381]
["bitfinex","BTCUSD",1649107154886,0.20639733,46490.0,46489.0,0.08911381]
["bitfinex","BTCUSD",1649107154985,0.15267733,46490.0,46489.0,0.41401285]
["bitfinex","BTCUSD",1649107155235,0.15267733,46490.0,46489.0,0.5907772]
["bitfinex","BTCUSD",1649107155739,0.15267733,46490.0,46489.0,0.26587816]
["bitfinex","BTCUSD",1649107156239,0.15267733,46490.0,46489.0,0.5907772]
["bitfinex","BTCUSD",1649107156687,0.15267733,46490.0,46489.0,0.08911381]
["bitfinex","BTCUSD",1649107157038,0.31219632,46490.0,46489.0,0.08911381]
["bitfinex","BTCUSD",1649107157740,0.31219632,46490.0,46489.0,0.26587816]
["bitfinex","BTCUSD",1649107157840,0.31231927,46490.0,46489.0,0.26587816]
["bitfinex","BTCUSD",1649107158040,0.31231927,46490.0,46489.0,0.5907772]
["bitfinex","BTCUSD",1649107158177,0.31231927,46490.0,46489.0,0.41401285]
["bitfinex","BTCUSD",1649107158277,0.31231927,46490.0,46489.0,0.5907772]
["bitfinex","BTCUSD",1649107158377,0.31231927,46490.0,46489.0,0.26587816]
["bitfinex","BTCUSD",1649107158577,0.31231927,46490.0,46489.0,0.5907772]
["bitfinex","BTCUSD",1649107159278,0.31231927,46490.0,46489.0,0.26587816]
["bitfinex","BTCUSD",1649107159384,0.32092627,46490.0,46489.0,0.26587816]
["bitfinex","BTCUSD",1649107159582,0.32092627,46490.0,46489.0,0.08911381]
["bitfinex","BTCUSD",1649107160081,0.31231927,46490.0,46489.0,0.08911381]
["bitfinex","BTCUSD",1649107160281,0.46231927,46490.0,46489.0,0.08911381]
["bitfinex","BTCUSD",1649107163033,0.47092627,46490.0,46489.0,0.08911381]
["bitfinex","BTCUSD",1649107163433,0.46231927,46490.0,46489.0,0.08911381]
["bitfinex","BTCUSD",1649107163533,0.053778,46488.0,46483.0,0.15887439]
["bitfinex","BTCUSD",1649107163635,0.161333,46488.0,46483.0,0.15887439]
["bitfinex","BTCUSD",1649107163734,0.15951899,46484.0,46483.0,0.15887439]
["bitfinex","BTCUSD",1649107163833,0.21329699,46484.0,46483.0,0.15887439]
["bitfinex","BTCUSD",1649107165780,0.21357605,46484.0,46483.0,0.15887439]
["bitfinex","BTCUSD",1649107166581,0.21559827,46484.0,46483.0,0.16233182]
["bitfinex","BTCUSD",1649107167382,0.25869827,46484.0,46483.0,0.16233182]
["bitfinex","BTCUSD",1649107168986,0.25869827,46484.0,46483.0,0.48645268]
["bitfinex","BTCUSD",1649107169183,0.21559827,46484.0,46483.0,0.48645268]
["bitfinex","BTCUSD",1649107169632,0.16182027,46484.0,46483.0,0.48645268]
["bitfinex","BTCUSD",1649107172285,0.16182027,46484.0,46483.0,0.48760516]
["bitfinex","BTCUSD",1649107173188,0.16182027,46484.0,46483.0,0.47967916]
["bitfinex","BTCUSD",1649107173290,0.16182027,46484.0,46483.0,0.32873077]
["bitfinex","BTCUSD",1649107181933,0.107552,46486.0,46485.0,0.31037615]
["bitfinex","BTCUSD",1649107182033,0.157552,46486.0,46485.0,0.31037615]
["bitfinex","BTCUSD",1649107182181,0.21813181,46486.0,46485.0,0.31037615]
["bitfinex","BTCUSD",1649107182587,0.20952381,46486.0,46485.0,0.31037615]
["bitfinex","BTCUSD",1649107183333,0.20952381,46486.0,46485.0,0.46924623]
["bitfinex","BTCUSD",1649107184238,0.20952381,46486.0,46485.0,0.31037615]
["bitfinex","BTCUSD",1649107184637,0.20952381,46486.0,46485.0,0.3128451]
["bitfinex","BTCUSD",1649107184638,0.21111287,46486.0,46485.0,0.3128451]
["bitfinex","BTCUSD",1649107186292,0.16111287,46486.0,46485.0,0.3128451]
["bitfinex","BTCUSD",1649107186592,0.20421287,46486.0,46485.0,0.3128451]
["bitfinex","BTCUSD",1649107190180,0.21282087,46486.0,46485.0,0.3128451]
["bitfinex","BTCUSD",1649107190527,0.20421287,46486.0,46485.0,0.3128451]
["bitfinex","BTCUSD",1649107194139,0.21282087,46486.0,46485.0,0.3128451]
["bitfinex","BTCUSD",1649107194538,0.20421287,46486.0,46485.0,0.3128451]
["bitfinex","BTCUSD",1649107197662,0.20363287,46486.0,46485.0,0.3128451]
["bitfinex","BTCUSD",1649107198212,0.16914087,46486.0,46485.0,0.3128451]
["bitfinex","BTCUSD",1649107198462,0.16053287,46486.0,46485.0,0.3128451]
["bitfinex","BTCUSD",1649107198763,0.1613777,46486.0,46485.0,0.3128451]
["bitfinex","BTCUSD",1649107200036,0.10940589,46486.0,46485.0,0.3128451]
["bitfinex","BTCUSD",1649107200136,0.21137658,46486.0,46485.0,0.3128451]
["bitfinex","BTCUSD",1649107201487,0.21998358,46486.0,46485.0,0.3128451]
["bitfinex","BTCUSD",1649107201786,0.21137658,46486.0,46485.0,0.3128451]
["bitfinex","BTCUSD",1649107206098,0.16137658,46486.0,46485.0,0.3128451]
["bitfinex","BTCUSD",1649107209062,0.20447658,46486.0,46485.0,0.3128451]
["bitfinex","BTCUSD",1649107209414,0.21308458,46486.0,46485.0,0.3128451]
["bitfinex","BTCUSD",1649107209715,0.20447658,46486.0,46485.0,0.3128451]
["bitfinex","BTCUSD",1649107209815,0.25447658,46486.0,46485.0,0.3128451]
["bitfinex","BTCUSD",1649107213344,0.26308458,46486.0,46485.0,0.3128451]
["bitfinex","BTCUSD",1649107213646,0.25447658,46486.0,46485.0,0.3128451]
["bitfinex","BTCUSD",1649107217242,0.26308458,46486.0,46485.0,0.3128451]
["bitfinex","BTCUSD",1649107217593,0.25447658,46486.0,46485.0,0.3128451]
["bitfinex","BTCUSD",1649107217997,0.25447658,46486.0,46485.0,0.31274864]
["bitfinex","BTCUSD",1649107220166,0.20447658,46486.0,46485.0,0.31274864]
["bitfinex","BTCUSD",1649107222129,0.25447658,46486.0,46485.0,0.31274864]
["bitfinex","BTCUSD",1649107224134,0.20447658,46486.0,46485.0,0.31274864]
["bitfinex","BTCUSD",1649107224235,0.19830577,46486.0,46485.0,0.31274864]
["bitfinex","BTCUSD",1649107225137,0.20691477,46486.0,46485.0,0.31274864]
["bitfinex","BTCUSD",1649107225437,0.19830577,46486.0,46485.0,0.31274864]
["bitfinex","BTCUSD",1649107226332,0.03708377,46487.0,46485.0,0.31274864]
["bitfinex","BTCUSD",1649107226534,0.0431,46486.0,46485.0,0.31274864]
["bitfinex","BTCUSD",1649107226634,0.04490556,46486.0,46485.0,0.31274864]
["bitfinex","BTCUSD",1649107227685,0.09868756,46486.0,46485.0,0.31274864]
["bitfinex","BTCUSD",1649107227884,0.15245756,46486.0,46485.0,0.31274864]
["bitfinex","BTCUSD",1649107230070,0.20245756,46486.0,46485.0,0.31274864]
["bitfinex","BTCUSD",1649107233837,0.20245756,46486.0,46485.0,0.02974863]
["bitfinex","BTCUSD",1649107234038,0.20239239,46486.0,46485.0,0.02974863]
["bitfinex","BTCUSD",1649107236689,0.21100039,46486.0,46485.0,0.02974863]
["bitfinex","BTCUSD",1649107237027,0.20239239,46486.0,46485.0,0.02974863]
["bitfinex","BTCUSD",1649107240436,0.21100139,46486.0,46485.0,0.02974863]
["bitfinex","BTCUSD",1649107240912,0.20239239,46486.0,46485.0,0.02974863]
["bitfinex","BTCUSD",1649107243813,0.21100139,46486.0,46485.0,0.02974863]
["bitfinex","BTCUSD",1649107244742,0.20239239,46486.0,46485.0,0.02974863]
["bitfinex","BTCUSD",1649107247750,0.21100039,46486.0,46485.0,0.02974863]
["bitfinex","BTCUSD",1649107248054,0.20239239,46486.0,46485.0,0.02974863]
["bitfinex","BTCUSD",1649107251744,0.21100139,46486.0,46485.0,0.02974863]
["bitfinex","BTCUSD",1649107253157,0.20239239,46486.0,46485.0,0.02974863]
["bitfinex","BTCUSD",1649107255689,0.21100039,46486.0,46485.0,0.02974863]
["bitfinex","BTCUSD",1649107255883,0.20239239,46486.0,46485.0,0.02974863]
["bitfinex","BTCUSD",1649107255984,0.20239239,46486.0,46485.0,0.02964242]
["bitfinex","BTCUSD",1649107259543,0.21100139,46486.0,46485.0,0.02964242]
["bitfinex","BTCUSD",1649107259842,0.20239239,46486.0,46485.0,0.02964242]
["bitfinex","BTCUSD",1649107263345,0.21100139,46486.0,46485.0,0.02964242]
["bitfinex","BTCUSD",1649107263946,0.21129818,46486.0,46485.0,0.02964242]
["bitfinex","BTCUSD",1649107264246,0.20268918,46486.0,46485.0,0.02964242]
["bitfinex","BTCUSD",1649107267243,0.21129818,46486.0,46485.0,0.02964242]
["bitfinex","BTCUSD",1649107267543,0.20268918,46486.0,46485.0,0.02964242]
["bitfinex","BTCUSD",1649107271242,0.21129818,46486.0,46485.0,0.02964242]
["bitfinex","BTCUSD",1649107271553,0.20268918,46486.0,46485.0,0.02964242]
["bitfinex","BTCUSD",1649107274686,0.52212148,46486.0,46485.0,0.02964242]
["bitfinex","BTCUSD",1649107274786,0.52212148,46486.0,46483.0,0.00057759]
["bitfinex","BTCUSD",1649107274886,0.62212148,46486.0,46483.0,0.00057759]
["bitfinex","BTCUSD",1649107274986,0.14125425,46485.0,46483.0,0.00057759]
["bitfinex","BTCUSD",1649107275088,0.161387,46484.0,46483.0,0.00057759]
["bitfinex","BTCUSD",1649107275189,1.84390519,46484.0,46483.0,0.00057759]
["bitfinex","BTCUSD",1649107275389,1.94390519,46484.0,46483.0,0.00057759]
["bitfinex","BTCUSD",1649107275488,0.053796,46481.0,46476.0,0.15889211]
["bitfinex","BTCUSD",1649107275589,0.42190618,46481.0,46476.0,0.15889211]
["bitfinex","BTCUSD",1649107275739,0.44726887,46480.0,46478.0,0.17676435]
["bitfinex","BTCUSD",1649107275839,0.54726887,46480.0,46478.0,0.17676435]
["bitfinex","BTCUSD",1649107276642,0.60106487,46480.0,46478.0,0.17676435]
["bitfinex","BTCUSD",1649107277292,0.60106487,46480.0,46477.0,0.00057764]
["bitfinex","BTCUSD",1649107277395,0.60106487,46480.0,46479.0,0.17676435]
["bitfinex","BTCUSD",1649107277843,0.60121292,46480.0,46476.0,0.15889211]
["bitfinex","BTCUSD",1649107277944,0.60121292,46480.0,46478.0,0.17676435]
["bitfinex","BTCUSD",1649107278989,0.60121292,46480.0,46477.0,0.00057893]
["bitfinex","BTCUSD",1649107278990,0.053794,46479.0,46477.0,0.00057893]
["bitfinex","BTCUSD",1649107279092,0.053794,46479.0,46476.0,0.15889211]
["bitfinex","BTCUSD",1649107279191,0.0431,46478.0,46476.0,0.15889211]
["bitfinex","BTCUSD",1649107279290,0.0431,46478.0,46477.0,0.00057894]
["bitfinex","BTCUSD",1649107280292,0.0431,46478.0,46476.0,0.15889211]
["bitfinex","BTCUSD",1649107280691,0.0431,46478.0,46475.0,0.00057895]
["bitfinex","BTCUSD",1649107280791,0.150696,46478.0,46475.0,0.15947411]
["bitfinex","BTCUSD",1649107280893,0.107596,46477.0,46475.0,0.15947411]
["bitfinex","BTCUSD",1649107280991,0.053798,46476.0,46475.0,0.15947411]
["bitfinex","BTCUSD",1649107281492,0.053798,46476.0,46475.0,0.15889516]
["bitfinex","BTCUSD",1649107282938,0.062407,46476.0,46475.0,0.15889516]
["bitfinex","BTCUSD",1649107283038,0.062407,46476.0,46475.0,0.16143461]
["bitfinex","BTCUSD",1649107283240,0.053798,46476.0,46475.0,0.16143461]
["bitfinex","BTCUSD",1649107285788,0.05394603,46476.0,46475.0,0.16143461]
["bitfinex","BTCUSD",1649107286895,0.06452868,46476.0,46475.0,0.16143461]
["bitfinex","BTCUSD",1649107288650,0.05591968,46476.0,46475.0,0.16143461]
["bitfinex","BTCUSD",1649107290274,0.05591968,46476.0,46475.0,0.16074424]
["bitfinex","BTCUSD",1649107290370,0.05591968,46476.0,46475.0,0.00253945]
["bitfinex","BTCUSD",1649107290773,0.06452968,46476.0,46475.0,0.00253945]
["bitfinex","BTCUSD",1649107291071,0.05591968,46476.0,46475.0,0.00253945]
["bitfinex","BTCUSD",1649107291375,0.05591968,46476.0,46474.0,0.1793038]
["bitfinex","BTCUSD",1649107291376,0.00155778,46476.0,46474.0,0.1793038]
["bitfinex","BTCUSD",1649107291471,0.107594,46475.0,46474.0,0.1793038]
["bitfinex","BTCUSD",1649107293188,0.107594,46475.0,46474.0,0.17676435]
["bitfinex","BTCUSD",1649107294792,0.116204,46475.0,46474.0,0.17676435]
["bitfinex","BTCUSD",1649107295093,0.107594,46475.0,46474.0,0.17676435]
["bitfinex","BTCUSD",1649107295192,0.107594,46475.0,46474.0,0.17930651]
["bitfinex","BTCUSD",1649107298787,0.116204,46475.0,46474.0,0.17930651]
["bitfinex","BTCUSD",1649107299591,0.107594,46475.0,46474.0,0.17930651]
["bitfinex","BTCUSD",1649107301837,0.007594,46475.0,46474.0,0.17930651]
["bitfinex","BTCUSD",1649107302536,0.016204,46475.0,46474.0,0.17930651]
["bitfinex","BTCUSD",1649107302837,0.059304,46475.0,46474.0,0.17930651]
["bitfinex","BTCUSD",1649107303038,0.059304,46475.0,46474.0,0.33820394]
["bitfinex","BTCUSD",1649107304040,0.050694,46475.0,46474.0,0.33820394]
["bitfinex","BTCUSD",1649107306053,0.050694,46475.0,46474.0,0.17930651]
["bitfinex","BTCUSD",1649107306454,0.059304,46475.0,46474.0,0.17930651]
["bitfinex","BTCUSD",1649107306755,0.050694,46475.0,46474.0,0.17930651]
["bitfinex","BTCUSD",1649107307508,0.050694,46475.0,46474.0,0.00254216]
["bitfinex","BTCUSD",1649107309615,0.104495,46475.0,46472.0,0.16202274]
["bitfinex","BTCUSD",1649107310194,0.1046332,46475.0,46472.0,0.16202274]
["bitfinex","BTCUSD",1649107310292,0.1046332,46475.0,46472.0,0.16144425]
["bitfinex","BTCUSD",1649107311093,0.1046332,46475.0,46474.0,0.00254216]
["bitfinex","BTCUSD",1649107312944,0.1046332,46475.0,46472.0,0.179885]
["bitfinex","BTCUSD",1649107313142,0.1046332,46475.0,46472.0,0.00312065]
["bitfinex","BTCUSD",1649107313443,0.1046332,46475.0,46472.0,0.179885]
["bitfinex","BTCUSD",1649107313846,0.1046332,46475.0,46472.0,0.17930651]
["bitfinex","BTCUSD",1649107314297,0.1132442,46475.0,46472.0,0.17930651]
["bitfinex","BTCUSD",1649107314597,0.1046332,46475.0,46472.0,0.17930651]
["bitfinex","BTCUSD",1649107314950,0.1046332,46475.0,46474.0,0.00254216]
["bitfinex","BTCUSD",1649107315989,0.0077322,46475.0,46474.0,0.00254216]
["bitfinex","BTCUSD",1649107316089,0.002,46480.0,46474.0,0.00254216]
["bitfinex","BTCUSD",1649107316194,0.002,46480.0,46479.0,0.17676435]
["bitfinex","BTCUSD",1649107316308,0.00095493,46491.0,46487.0,0.19569795]
["bitfinex","BTCUSD",1649107316392,0.00095493,46491.0,46480.0,0.01676]
["bitfinex","BTCUSD",1649107316491,0.00095493,46491.0,46490.0,0.6224623]
["bitfinex","BTCUSD",1649107316590,0.00095493,46491.0,46490.0,0.9399834]
["bitfinex","BTCUSD",1649107316688,0.00312833,46491.0,46490.0,0.9399834]
["bitfinex","BTCUSD",1649107316790,0.00312833,46491.0,46490.0,0.9899834]
["bitfinex","BTCUSD",1649107316994,0.00095493,46491.0,46490.0,1.2478063]
["bitfinex","BTCUSD",1649107317188,0.00312823,46491.0,46490.0,1.2478063]
["bitfinex","BTCUSD",1649107317341,0.00312805,46491.0,46490.0,1.2478063]
["bitfinex","BTCUSD",1649107317439,0.00095493,46491.0,46490.0,1.43175489]
["bitfinex","BTCUSD",1649107317541,0.002,46496.0,46491.0,0.15881517]
["bitfinex","BTCUSD",1649107317691,0.002,46496.0,46495.0,0.6224623]
["bitfinex","BTCUSD",1649107317788,0.002,46496.0,46495.0,0.99373841]
["bitfinex","BTCUSD",1649107317939,0.002,46496.0,46495.0,1.04373841]
["bitfinex","BTCUSD",1649107318141,0.002,46496.0,46495.0,0.67621731]
["bitfinex","BTCUSD",1649107318294,0.02,46500.0,46495.0,0.48051936]
["bitfinex","BTCUSD",1649107318392,0.02,46500.0,46498.0,0.19569795]
["bitfinex","BTCUSD",1649107318491,0.02,46500.0,46499.0,0.49428545]
["bitfinex","BTCUSD",1649107320094,0.015,46500.0,46499.0,0.49428545]
["bitfinex","BTCUSD",1649107321349,0.01630705,46500.0,46499.0,0.49702422]
["bitfinex","BTCUSD",1649107322252,0.01646782,46500.0,46499.0,0.49702422]
["bitfinex","BTCUSD",1649107322902,0.01646782,46500.0,46499.0,0.54702422]
["bitfinex","BTCUSD",1649107323007,0.01646782,46500.0,46499.0,0.57471109]
["bitfinex","BTCUSD",1649107323755,0.01646782,46500.0,46499.0,0.54702422]
["bitfinex","BTCUSD",1649107324157,0.01661331,46500.0,46499.0,0.54702422]
["bitfinex","BTCUSD",1649107325062,0.01661331,46500.0,46499.0,0.54902422]
["bitfinex","BTCUSD",1649107325311,0.01661331,46500.0,46499.0,0.54832671]
["bitfinex","BTCUSD",1649107325414,1.331e-05,46500.0,46499.0,0.54832671]
["bitfinex","BTCUSD",1649107325514,1.331e-05,46500.0,46499.0,0.82299242]
["bitfinex","BTCUSD",1649107325612,1.331e-05,46500.0,46499.0,1.14499042]
["bitfinex","BTCUSD",1649107325715,2.271e-05,46501.0,46500.0,0.6582]
["bitfinex","BTCUSD",1649107325812,2.271e-05,46501.0,46500.0,1.30634258]
["bitfinex","BTCUSD",1649107325914,0.0011,46503.0,46500.0,1.3340257]
["bitfinex","BTCUSD",1649107326014,0.0011,46503.0,46502.0,0.521998]
["bitfinex","BTCUSD",1649107326163,0.0011,46503.0,46502.0,1.47060488]
["bitfinex","BTCUSD",1649107326264,0.0011,46503.0,46502.0,1.52060488]
["bitfinex","BTCUSD",1649107326362,0.0011,46503.0,46502.0,1.32060488]
["bitfinex","BTCUSD",1649107327095,0.0011,46503.0,46502.0,1.32260488]
["bitfinex","BTCUSD",1649107327196,0.0011,46503.0,46502.0,1.00060688]
["bitfinex","BTCUSD",1649107328347,0.0011,46503.0,46502.0,0.99860688]
["bitfinex","BTCUSD",1649107328548,0.0011,46503.0,46502.0,1.31560488]
["bitfinex","BTCUSD",1649107328650,0.0011,46503.0,46502.0,0.99360688]
["bitfinex","BTCUSD",1649107328752,0.0011,46503.0,46502.0,1.31560488]
["bitfinex","BTCUSD",1649107329101,0.0011,46503.0,46502.0,1.32057439]
["bitfinex","BTCUSD",1649107330995,0.0011,46503.0,46502.0,0.99657639]
["bitfinex","BTCUSD",1649107331097,0.0011,46503.0,46502.0,0.99857639]
["bitfinex","BTCUSD",1649107331297,0.0011,46503.0,46502.0,1.32057439]
["bitfinex","BTCUSD",1649107331395,0.0011,46503.0,46502.0,0.99857639]
["bitfinex","BTCUSD",1649107332399,0.0011,46503.0,46502.0,0.99657639]
["bitfinex","BTCUSD",1649107333098,0.0011,46503.0,46502.0,0.99857639]
["bitfinex","BTCUSD",1649107334490,0.0011,46503.0,46502.0,0.99657639]
["bitfinex","BTCUSD",1649107335190,0.0011,46503.0,46502.0,0.99857639]
["bitfinex","BTCUSD",1649107335741,0.00539175,46504.0,46502.0,0.99857639]
["bitfinex","BTCUSD",1649107335742,0.00434138,46504.0,46502.0,0.99857639]
["bitfinex","BTCUSD",1649107335843,0.00434138,46504.0,46503.0,0.31397104]
["bitfinex","BTCUSD",1649107337102,0.00434138,46504.0,46503.0,0.31597104]
["bitfinex","BTCUSD",1649107337647,0.00434138,46504.0,46503.0,0.31762528]
["bitfinex","BTCUSD",1649107338441,0.00434138,46504.0,46503.0,0.31562528]
["bitfinex","BTCUSD",1649107338541,0.00434138,46504.0,46503.0,0.63762328]
["bitfinex","BTCUSD",1649107338641,0.00434138,46504.0,46503.0,0.31562528]
["bitfinex","BTCUSD",1649107338741,0.00434138,46504.0,46503.0,0.63762328]
["bitfinex","BTCUSD",1649107339190,0.00434138,46504.0,46503.0,0.63962328]
["bitfinex","BTCUSD",1649107339441,0.00434138,46504.0,46503.0,0.31762528]
["bitfinex","BTCUSD",1649107340445,0.00434138,46504.0,46503.0,0.31562528]
["bitfinex","BTCUSD",1649107341199,0.00434138,46504.0,46503.0,0.31762528]
["bitfinex","BTCUSD",1649107342264,0.00434138,46504.0,46503.0,0.63962328]
["bitfinex","BTCUSD",1649107342361,0.00434138,46504.0,46503.0,0.63262328]
["bitfinex","BTCUSD",1649107342458,0.00434138,46504.0,46503.0,0.31062528]
["bitfinex","BTCUSD",1649107343109,0.00434138,46504.0,46503.0,0.31262528]
["bitfinex","BTCUSD",1649107343911,0.00434138,46504.0,46503.0,0.63462328]
["bitfinex","BTCUSD",1649107344511,0.00434138,46504.0,46503.0,0.31262528]
["bitfinex","BTCUSD",1649107344613,0.00434138,46504.0,46503.0,0.63462328]
["bitfinex","BTCUSD",1649107345014,0.00434138,46504.0,46503.0,0.63262328]
["bitfinex","BTCUSD",1649107345113,0.00434138,46504.0,46503.0,0.31062528]
["bitfinex","BTCUSD",1649107345213,0.00434138,46504.0,46503.0,0.31262528]
["bitfinex","BTCUSD",1649107345698,0.00434138,46504.0,46503.0,0.63462328]
["bitfinex","BTCUSD",1649107345755,0.00434138,46504.0,46503.0,0.31262528]
["bitfinex","BTCUSD",1649107345957,0.00434138,46504.0,46503.0,0.63462328]
["bitfinex","BTCUSD",1649107346057,0.00434138,46504.0,46503.0,0.31262528]
["bitfinex","BTCUSD",1649107346156,0.00434138,46504.0,46503.0,0.63462328]
["bitfinex","BTCUSD",1649107346258,0.00434138,46504.0,46503.0,0.31262528]
["bitfinex","BTCUSD",1649107346357,0.070495,46513.0,46509.0,0.03537485]
["bitfinex","BTCUSD",1649107346458,0.0896321,46513.0,46509.0,0.52611024]
["bitfinex","BTCUSD",1649107347813,0.00167827,46512.0,46509.0,0.52611024]
["bitfinex","BTCUSD",1649107348760,0.0011,46512.0,46509.0,0.52611024]
["bitfinex","BTCUSD",1649107348963,0.00167827,46512.0,46509.0,0.52611024]
["bitfinex","BTCUSD",1649107349593,0.00167827,46512.0,46509.0,0.52764766]
["bitfinex","BTCUSD",1649107349892,0.0011,46512.0,46509.0,0.52764766]
["bitfinex","BTCUSD",1649107350194,0.00168653,46512.0,46509.0,0.52764766]
["bitfinex","BTCUSD",1649107351095,0.0011,46512.0,46509.0,0.52764766]
["bitfinex","BTCUSD",1649107351398,0.00168653,46512.0,46509.0,0.52764766]
["bitfinex","BTCUSD",1649107352349,0.0011,46512.0,46509.0,0.52764766]
["bitfinex","BTCUSD",1649107352599,0.00168653,46512.0,46509.0,0.52764766]
["bitfinex","BTCUSD",1649107353498,0.0011,46512.0,46509.0,0.52764766]
["bitfinex","BTCUSD",1649107353796,0.0016777,46512.0,46509.0,0.52764766]
["bitfinex","BTCUSD",1649107354699,0.0011,46512.0,46509.0,0.21367662]
["bitfinex","BTCUSD",1649107354947,0.0016777,46512.0,46509.0,0.21367662]
["bitfinex","BTCUSD",1649107355347,0.0016777,46512.0,46509.0,0.52764766]
["bitfinex","BTCUSD",1649107355947,0.0011,46512.0,46509.0,0.21367662]
["bitfinex","BTCUSD",1649107356147,0.0016777,46512.0,46509.0,0.21367662]
["bitfinex","BTCUSD",1649107357154,0.0011,46512.0,46509.0,0.21367662]
["bitfinex","BTCUSD",1649107357355,0.00167829,46512.0,46509.0,0.21367662]
["bitfinex","BTCUSD",1649107358305,0.0011,46512.0,46509.0,0.21367662]
["bitfinex","BTCUSD",1649107358556,0.00167829,46512.0,46509.0,0.21367662]
["bitfinex","BTCUSD",1649107359556,0.0011,46512.0,46509.0,0.21367662]
["bitfinex","BTCUSD",1649107359757,0.00167829,46512.0,46509.0,0.21367662]
["bitfinex","BTCUSD",1649107360308,0.00167829,46512.0,46509.0,0.52764766]
["bitfinex","BTCUSD",1649107360704,0.0011,46512.0,46509.0,0.52764766]
["bitfinex","BTCUSD",1649107360998,0.00167825,46512.0,46509.0,0.52764766]
["bitfinex","BTCUSD",1649107361899,0.0011,46512.0,46509.0,0.52764766]
["bitfinex","BTCUSD",1649107362252,0.00167825,46512.0,46509.0,0.52764766]
["bitfinex","BTCUSD",1649107363100,0.0011,46512.0,46509.0,0.52764766]
["bitfinex","BTCUSD",1649107363404,0.00167825,46512.0,46509.0,0.52764766]
["bitfinex","BTCUSD",1649107363755,0.85723697,46511.0,46510.0,0.15878917]
["bitfinex","BTCUSD",1649107363869,0.85723697,46511.0,46510.0,0.71345816]
["bitfinex","BTCUSD",1649107365444,0.85723697,46511.0,46510.0,0.71652597]
["bitfinex","BTCUSD",1649107365846,0.85723697,46511.0,46510.0,0.40255493]
["bitfinex","BTCUSD",1649107366343,0.85723697,46511.0,46510.0,0.40306913]
["bitfinex","BTCUSD",1649107367597,0.85723697,46511.0,46510.0,0.71704017]
["bitfinex","BTCUSD",1649107369547,0.85723697,46511.0,46510.0,0.40306913]
["bitfinex","BTCUSD",1649107369949,0.85723697,46511.0,46510.0,0.71704017]
["bitfinex","BTCUSD",1649107371502,0.85723697,46511.0,46510.0,0.40306913]
["bitfinex","BTCUSD",1649107371803,0.85723697,46511.0,46510.0,0.71704017]
["bitfinex","BTCUSD",1649107375209,0.85723697,46511.0,46510.0,0.89380452]
["bitfinex","BTCUSD",1649107375410,0.85723697,46511.0,46510.0,0.71704017]
["bitfinex","BTCUSD",1649107375610,0.85723697,46511.0,46510.0,0.89380452]
["bitfinex","BTCUSD",1649107376445,0.38534173,46511.0,46510.0,0.89380452]
["bitfinex","BTCUSD",1649107376694,0.38534173,46511.0,46510.0,0.71704017]
["bitfinex","BTCUSD",1649107377144,0.38534173,46511.0,46510.0,0.40306913]
["bitfinex","BTCUSD",1649107377594,0.38534173,46511.0,46510.0,0.72017205]
["bitfinex","BTCUSD",1649107377695,0.38534173,46511.0,46510.0,0.8969364]
["bitfinex","BTCUSD",1649107377947,0.50954185,46511.0,46510.0,0.8969364]
["bitfinex","BTCUSD",1649107378346,0.50954185,46511.0,46510.0,0.72017205]
["bitfinex","BTCUSD",1649107379850,0.50954185,46511.0,46510.0,0.4794741]
["bitfinex","BTCUSD",1649107379951,0.49544487,46511.0,46510.0,0.4794741]
["bitfinex","BTCUSD",1649107381304,0.49544487,46511.0,46510.0,0.5294741]
["bitfinex","BTCUSD",1649107385400,0.37124475,46511.0,46510.0,0.5294741]
["bitfinex","BTCUSD",1649107385602,0.36624475,46511.0,46510.0,0.5294741]
["bitfinex","BTCUSD",1649107386407,0.34624475,46511.0,46510.0,0.5294741]
["bitfinex","BTCUSD",1649107388648,0.12455434,46511.0,46510.0,0.5294741]
["bitfinex","BTCUSD",1649107388754,0.12455434,46511.0,46510.0,0.55028981]
["bitfinex","BTCUSD",1649107388848,0.12455434,46511.0,46510.0,0.87228781]
["bitfinex","BTCUSD",1649107389299,0.12455434,46511.0,46510.0,0.87628781]
["bitfinex","BTCUSD",1649107389852,0.12455434,46511.0,46510.0,0.92628781]
["bitfinex","BTCUSD",1649107390151,0.12455434,46511.0,46510.0,0.87628781]
["bitfinex","BTCUSD",1649107390602,0.12455434,46511.0,46510.0,0.87228781]
["bitfinex","BTCUSD",1649107391351,0.12455434,46511.0,46510.0,0.87528781]
["bitfinex","BTCUSD",1649107392503,0.12455434,46511.0,46510.0,0.87228781]
["bitfinex","BTCUSD",1649107392602,0.11955434,46511.0,46510.0,0.55028981]
["bitfinex","BTCUSD",1649107392852,0.11955434,46511.0,46510.0,0.87228781]
["bitfinex","BTCUSD",1649107392952,0.11955434,46511.0,46510.0,0.55028981]
["bitfinex","BTCUSD",1649107393253,0.11955434,46511.0,46510.0,0.87228781]
["bitfinex","BTCUSD",1649107393353,0.11955434,46511.0,46510.0,0.87528781]
["bitfinex","BTCUSD",1649107393654,0.11955434,46511.0,46510.0,0.55328981]
["bitfinex","BTCUSD",1649107393760,0.11955434,46511.0,46510.0,0.56403981]
["bitfinex","BTCUSD",1649107393854,0.11955434,46511.0,46510.0,0.88603781]
["bitfinex","BTCUSD",1649107394154,0.11955434,46511.0,46510.0,0.56403981]
["bitfinex","BTCUSD",1649107394622,0.11955434,46511.0,46510.0,0.88603781]
["bitfinex","BTCUSD",1649107395014,0.11955434,46511.0,46510.0,0.88303781]
["bitfinex","BTCUSD",1649107395365,0.11955434,46511.0,46510.0,0.88503781]
["bitfinex","BTCUSD",1649107396515,0.11955434,46511.0,46510.0,0.88303781]
["bitfinex","BTCUSD",1649107396615,0.11955434,46511.0,46510.0,0.56103981]
["bitfinex","BTCUSD",1649107397318,0.11955434,46511.0,46510.0,0.56303981]
["bitfinex","BTCUSD",1649107397869,0.11955434,46511.0,46510.0,50.56303981]
["bitfinex","BTCUSD",1649107397971,0.11955434,46511.0,46510.0,50.88503781]
["bitfinex","BTCUSD",1649107398073,0.0011,46512.0,46510.0,50.88503781]
["bitfinex","BTCUSD",1649107398197,0.0011,46512.0,46511.0,0.63536422]
["bitfinex","BTCUSD",1649107398296,0.0011,46512.0,46511.0,0.31336622]
["bitfinex","BTCUSD",1649107398548,0.0051,46522.0,46511.0,0.31336622]
["bitfinex","BTCUSD",1649107398647,0.0051,46522.0,46512.0,0.053721]
["bitfinex","BTCUSD",1649107398750,0.0051,46522.0,46515.0,0.3674623]
["bitfinex","BTCUSD",1649107398851,0.0051,46522.0,46516.0,0.36336622]
["bitfinex","BTCUSD",1649107399251,0.0051,46522.0,46516.0,0.57056651]
["bitfinex","BTCUSD",1649107399451,0.0051,46522.0,46516.0,0.36336622]
["bitfinex","BTCUSD",1649107400552,0.00423025,46519.0,46516.0,0.36336622]
["bitfinex","BTCUSD",1649107400955,0.00423025,46519.0,46516.0,0.68536422]
["bitfinex","BTCUSD",1649107401359,0.00423025,46519.0,46516.0,0.68736422]
["bitfinex","BTCUSD",1649107401555,0.004,46519.0,46516.0,0.68886325]
["bitfinex","BTCUSD",1649107401755,0.00461818,46519.0,46516.0,0.36686525]
["bitfinex","BTCUSD",1649107401854,0.00461818,46519.0,46516.0,0.68886325]
["bitfinex","BTCUSD",1649107401998,0.00461818,46519.0,46516.0,0.36686525]
["bitfinex","BTCUSD",1649107402200,0.00461818,46519.0,46516.0,0.68886325]
["bitfinex","BTCUSD",1649107402600,0.00461818,46519.0,46516.0,0.68686325]
["bitfinex","BTCUSD",1649107402801,0.004,46519.0,46516.0,0.68686325]
["bitfinex","BTCUSD",1649107403001,0.00461818,46519.0,46516.0,0.68686325]
["bitfinex","BTCUSD",1649107403100,0.00461818,46519.0,46516.0,0.72996325]
["bitfinex","BTCUSD",1649107403349,0.00461818,46519.0,46516.0,0.73196325]
["bitfinex","BTCUSD",1649107403599,0.00461818,46519.0,46516.0,0.75277896]
["bitfinex","BTCUSD",1649107403708,0.00461818,46519.0,46516.0,1.52172896]
["bitfinex","BTCUSD",1649107403802,0.00461818,46519.0,46517.0,1.14533205]
["bitfinex","BTCUSD",1649107403903,0.004,46519.0,46517.0,1.46614751]
["bitfinex","BTCUSD",1649107404000,0.004,46519.0,46517.0,1.65924751]
["bitfinex","BTCUSD",1649107404201,0.004,46519.0,46517.0,1.99850705]
["bitfinex","BTCUSD",1649107404450,0.00461818,46519.0,46517.0,1.99850705]
["bitfinex","BTCUSD",1649107405150,0.004,46519.0,46517.0,1.99850705]
["bitfinex","BTCUSD",1649107405351,0.004,46519.0,46517.0,2.00150705]
["bitfinex","BTCUSD",1649107405451,0.004,46519.0,46517.0,1.34629211]
["bitfinex","BTCUSD",1649107405552,0.004,46519.0,46517.0,1.50703257]
["bitfinex","BTCUSD",1649107406354,0.004,46519.0,46517.0,1.50728886]
["bitfinex","BTCUSD",1649107406609,0.058823,46530.0,46528.0,0.24399937]
["bitfinex","BTCUSD",1649107406705,0.058823,46530.0,46528.0,0.55406483]
["bitfinex","BTCUSD",1649107406804,0.058823,46530.0,46528.0,0.74476278]
["bitfinex","BTCUSD",1649107407355,0.058823,46530.0,46528.0,0.74576278]
["bitfinex","BTCUSD",1649107407558,0.0051,46530.0,46528.0,0.74576278]
["bitfinex","BTCUSD",1649107407964,0.04225584,46534.0,46529.0,0.158747]
["bitfinex","BTCUSD",1649107408060,0.04225584,46534.0,46529.0,0.408747]
["bitfinex","BTCUSD",1649107408162,0.04225584,46534.0,46529.0,0.158747]
["bitfinex","BTCUSD",1649107409061,0.04225584,46534.0,46529.0,0.408747]
["bitfinex","BTCUSD",1649107409361,0.04225584,46534.0,46529.0,0.158747]
["bitfinex","BTCUSD",1649107409502,0.00140884,46530.0,46529.0,0.158747]
["bitfinex","BTCUSD",1649107409955,0.00140884,46530.0,46529.0,0.4637172]
["bitfinex","BTCUSD",1649107411506,0.00140884,46530.0,46529.0,0.46536325]
["bitfinex","BTCUSD",1649107413512,0.04225584,46534.0,46529.0,0.46536325]
["bitfinex","BTCUSD",1649107413864,0.0006182,46533.0,46529.0,0.46536325]
["bitfinex","BTCUSD",1649107413963,0.0543342,46533.0,46529.0,0.46536325]
["bitfinex","BTCUSD",1649107414162,0.0543342,46533.0,46531.0,0.05398846]
["bitfinex","BTCUSD",1649107414364,0.0543342,46533.0,46531.0,0.10398846]
["bitfinex","BTCUSD",1649107414715,0.053716,46533.0,46531.0,0.10398846]
["bitfinex","BTCUSD",1649107415415,0.053716,46533.0,46531.0,0.1056315]
["bitfinex","BTCUSD",1649107416014,0.053716,46533.0,46532.0,0.3049702]
["bitfinex","BTCUSD",1649107417594,0.053716,46533.0,46532.0,0.30661174]
["bitfinex","BTCUSD",1649107418345,0.053716,46533.0,46532.0,0.00164154]
["bitfinex","BTCUSD",1649107418646,0.053716,46533.0,46532.0,0.00191424]
["bitfinex","BTCUSD",1649107419398,0.05584013,46533.0,46531.0,0.0509027]
["bitfinex","BTCUSD",1649107419500,0.05584013,46533.0,46529.0,0.05]
["bitfinex","BTCUSD",1649107419598,0.05584013,46533.0,46528.0,0.29399937]
["bitfinex","BTCUSD",1649107419702,0.161181,46532.0,46528.0,0.29399937]
["bitfinex","BTCUSD",1649107419799,0.161181,46532.0,46528.0,0.24399937]
["bitfinex","BTCUSD",1649107420299,0.161181,46532.0,46529.0,0.3049702]
["bitfinex","BTCUSD",1649107420549,0.161181,46532.0,46528.0,0.24399937]
["bitfinex","BTCUSD",1649107422110,0.161181,46532.0,46530.0,0.00174752]
["bitfinex","BTCUSD",1649107422410,0.00013836,46531.0,46530.0,0.00174752]
["bitfinex","BTCUSD",1649107424266,0.00226881,46531.0,46529.0,0.00174752]
["bitfinex","BTCUSD",1649107426299,0.00226881,46531.0,46528.0,0.24555272]
["bitfinex","BTCUSD",1649107426401,0.05372,46530.0,46528.0,0.24555272]
["bitfinex","BTCUSD",1649107426807,0.04872,46530.0,46528.0,0.24555272]
["bitfinex","BTCUSD",1649107427004,0.102443,46530.0,46528.0,0.24555272]
["bitfinex","BTCUSD",1649107427810,0.04872,46530.0,46528.0,0.24555272]
["bitfinex","BTCUSD",1649107428109,0.04872,46530.0,46528.0,0.24399937]
["bitfinex","BTCUSD",1649107429517,0.04872,46530.0,46528.0,0.23899937]
["bitfinex","BTCUSD",1649107429968,0.04872,46530.0,46528.0,0.18899937]
["bitfinex","BTCUSD",1649107430321,0.04872,46530.0,46529.0,0.00154981]
["bitfinex","BTCUSD",1649107431722,0.04872,46530.0,46529.0,0.00143277]
["bitfinex","BTCUSD",1649107432357,0.04872,46530.0,46528.0,0.19054918]
["bitfinex","BTCUSD",1649107433610,0.00226881,46531.0,46528.0,0.19054918]
["bitfinex","BTCUSD",1649107433810,0.00226881,46531.0,46528.0,0.24054918]
["bitfinex","BTCUSD",1649107436003,0.00226881,46531.0,46530.0,0.0015418]
["bitfinex","BTCUSD",1649107437956,0.00226881,46531.0,46528.0,0.2407339]
["bitfinex","BTCUSD",1649107438256,0.05598881,46531.0,46528.0,0.2407339]
["bitfinex","BTCUSD",1649107439600,0.05598881,46531.0,46529.0,0.3039479]
["bitfinex","BTCUSD",1649107439699,0.00226881,46531.0,46530.0,0.00173453]
["bitfinex","BTCUSD",1649107441106,0.00014627,46532.0,46531.0,0.00453762]
["bitfinex","BTCUSD",1649107441406,0.00014627,46532.0,46531.0,0.30848552]
["bitfinex","BTCUSD",1649107443971,0.00014627,46532.0,46531.0,0.30997831]
["bitfinex","BTCUSD",1649107444473,0.00027559,46532.0,46531.0,0.30997831]
["bitfinex","BTCUSD",1649107444876,0.00027559,46532.0,46531.0,0.35997831]
["bitfinex","BTCUSD",1649107444975,0.00027559,46532.0,46531.0,0.0559488]
["bitfinex","BTCUSD",1649107445475,0.00027559,46532.0,46531.0,0.0569488]
["bitfinex","BTCUSD",1649107446782,0.00027559,46532.0,46531.0,0.0559488]
["bitfinex","BTCUSD",1649107447500,0.00027559,46532.0,46531.0,0.0569488]
["bitfinex","BTCUSD",1649107448053,0.00027559,46532.0,46531.0,0.05669313]
["bitfinex","BTCUSD",1649107448802,0.00027559,46532.0,46531.0,0.05569313]
["bitfinex","BTCUSD",1649107449452,0.00027559,46532.0,46531.0,0.05669313]
["bitfinex","BTCUSD",1649107450159,0.00027559,46532.0,46531.0,0.00703041]
["bitfinex","BTCUSD",1649107450855,0.00027559,46532.0,46531.0,0.00603041]
["bitfinex","BTCUSD",1649107451155,0.00027559,46532.0,46531.0,0.05603041]
["bitfinex","BTCUSD",1649107451559,0.00027559,46532.0,46531.0,0.05703041]
["bitfinex","BTCUSD",1649107452758,0.00027559,46532.0,46531.0,0.05603041]
["bitfinex","BTCUSD",1649107453560,0.00027559,46532.0,46531.0,0.05703041]
["bitfinex","BTCUSD",1649107454313,0.00027559,46532.0,46531.0,0.36097831]
["bitfinex","BTCUSD",1649107454683,0.00027559,46532.0,46531.0,0.35997831]
["bitfinex","BTCUSD",1649107455533,0.00027559,46532.0,46531.0,0.36097831]
["bitfinex","BTCUSD",1649107455884,0.00027559,46532.0,46531.0,0.05703041]
["bitfinex","BTCUSD",1649107456184,0.00027559,46532.0,46531.0,0.00703041]
["bitfinex","BTCUSD",1649107456732,0.00027559,46532.0,46531.0,0.00603041]
["bitfinex","BTCUSD",1649107457084,0.00027559,46532.0,46528.0,0.09671446]
["bitfinex","BTCUSD",1649107457183,0.107448,46530.0,46528.0,0.09671446]
["bitfinex","BTCUSD",1649107459268,0.102448,46530.0,46528.0,0.09671446]
["bitfinex","BTCUSD",1649107460419,0.111047,46530.0,46528.0,0.09671446]
["bitfinex","BTCUSD",1649107460622,0.16489987,46530.0,46529.0,0.00251686]
["bitfinex","BTCUSD",1649107460722,0.15630087,46530.0,46529.0,0.00251686]
["bitfinex","BTCUSD",1649107460871,0.19940087,46530.0,46529.0,0.00251686]
["bitfinex","BTCUSD",1649107461070,0.19940087,46530.0,46528.0,0.09671446]
["bitfinex","BTCUSD",1649107461376,0.19940087,46530.0,46520.0,0.29982604]
["bitfinex","BTCUSD",1649107461377,0.62784444,46529.0,46520.0,0.29982604]
["bitfinex","BTCUSD",1649107461474,0.053738,46527.0,46518.0,0.01075]
["bitfinex","BTCUSD",1649107461726,0.13735634,46526.0,46518.0,0.01075]
["bitfinex","BTCUSD",1649107461822,0.24134803,46522.0,46518.0,0.01075]
["bitfinex","BTCUSD",1649107462535,0.053736,46521.0,46518.0,0.01075]
["bitfinex","BTCUSD",1649107462889,0.107472,46521.0,46517.0,0.004]
["bitfinex","BTCUSD",1649107462984,0.107472,46521.0,46517.0,0.00461892]
["bitfinex","BTCUSD",1649107462985,0.053736,46521.0,46517.0,0.00461892]
["bitfinex","BTCUSD",1649107463085,0.0431,46520.0,46517.0,0.00461892]
["bitfinex","BTCUSD",1649107463236,0.0431,46520.0,46517.0,0.00061892]
["bitfinex","BTCUSD",1649107463537,0.053751,46516.0,46510.0,0.00247606]
["bitfinex","BTCUSD",1649107463738,0.053751,46516.0,46511.0,0.01075]
["bitfinex","BTCUSD",1649107463739,0.0431,46515.0,46511.0,0.01075]
["bitfinex","BTCUSD",1649107463838,0.0431,46515.0,46510.0,0.00247606]
["bitfinex","BTCUSD",1649107464035,0.0431,46515.0,46509.0,0.03537485]
["bitfinex","BTCUSD",1649107464136,0.0431,46515.0,46510.0,0.01075]
["bitfinex","BTCUSD",1649107464234,0.0431,46515.0,46509.0,0.03537485]
["bitfinex","BTCUSD",1649107465139,1.73383211,46514.0,46509.0,0.03537485]
["bitfinex","BTCUSD",1649107465337,0.150601,46513.0,46509.0,0.03537485]
["bitfinex","BTCUSD",1649107466107,0.204353,46513.0,46509.0,0.03037485]
["bitfinex","BTCUSD",1649107466760,0.204353,46513.0,46511.0,0.00385647]
["bitfinex","BTCUSD",1649107467211,0.053754,46510.0,46492.0,0.20046]
["bitfinex","BTCUSD",1649107467317,0.053754,46510.0,46486.0,0.65497681]
["bitfinex","BTCUSD",1649107467318,0.02323565,46501.0,46491.0,0.1743296]
["bitfinex","BTCUSD",1649107467416,0.053761,46499.0,46488.0,0.1743296]
["bitfinex","BTCUSD",1649107467516,0.053761,46499.0,46484.0,0.1743296]
["bitfinex","BTCUSD",1649107467517,0.30280426,46498.0,46484.0,0.1743296]
["bitfinex","BTCUSD",1649107467616,0.0431,46498.0,46489.0,0.01076]
["bitfinex","BTCUSD",1649107467761,0.06075,46497.0,46480.0,0.1743296]
["bitfinex","BTCUSD",1649107467862,0.157566,46497.0,46494.0,0.00061912]
["bitfinex","BTCUSD",1649107467964,0.157566,46497.0,46482.0,0.5]
["bitfinex","BTCUSD",1649107467965,0.0431,46496.0,46482.0,0.5]
["bitfinex","BTCUSD",1649107468063,0.0431,46496.0,46487.0,0.00247684]
["bitfinex","BTCUSD",1649107468162,0.01075,46495.0,46487.0,0.00247684]
["bitfinex","BTCUSD",1649107468263,0.157566,46497.0,46487.0,0.00247684]
["bitfinex","BTCUSD",1649107468363,0.01075,46496.0,46487.0,0.00247684]
["bitfinex","BTCUSD",1649107468513,0.053783,46493.0,46476.0,0.2917151]
["bitfinex","BTCUSD",1649107468613,0.053783,46493.0,46475.0,0.01076]
["bitfinex","BTCUSD",1649107468614,0.053784,46489.0,46475.0,0.01076]
["bitfinex","BTCUSD",1649107468717,0.053784,46489.0,46474.0,0.01076]
["bitfinex","BTCUSD",1649107468817,0.0431,46488.0,46474.0,0.01076]
["bitfinex","BTCUSD",1649107469666,0.096884,46488.0,46473.0,0.29550679]
["bitfinex","BTCUSD",1649107469767,0.107572,46479.0,46473.0,0.29550679]
["bitfinex","BTCUSD",1649107469916,0.215142,46479.0,46471.0,0.02076]
["bitfinex","BTCUSD",1649107470921,0.053788,46477.0,46471.0,0.02076]
["bitfinex","BTCUSD",1649107471021,0.053788,46475.0,46471.0,0.02076]
["bitfinex","BTCUSD",1649107471171,0.10810769,46478.0,46471.0,0.02076]
["bitfinex","BTCUSD",1649107471270,0.05,46497.0,46471.0,0.02076]
["bitfinex","BTCUSD",1649107471474,1.62274495,46489.0,46471.0,0.02076]
["bitfinex","BTCUSD",1649107471574,0.03090639,46480.0,46471.0,0.02076]
["bitfinex","BTCUSD",1649107471875,0.03090639,46480.0,46471.0,0.19752435]
["bitfinex","BTCUSD",1649107471972,0.053788,46477.0,46471.0,0.02076]
["bitfinex","BTCUSD",1649107472274,0.107575,46477.0,46471.0,0.02076]
["bitfinex","BTCUSD",1649107472377,0.001,46480.0,46471.0,0.02076]
["bitfinex","BTCUSD",1649107472478,0.0003187,46478.0,46471.0,0.01]
["bitfinex","BTCUSD",1649107472631,0.0003187,46478.0,46477.0,0.17676435]
["bitfinex","BTCUSD",1649107472827,0.0003187,46478.0,46477.0,0.47676435]
["bitfinex","BTCUSD",1649107472931,0.0003187,46478.0,46477.0,0.81957806]
["bitfinex","BTCUSD",1649107473029,0.8345786,46487.0,46477.0,0.81957806]
["bitfinex","BTCUSD",1649107473228,0.8345786,46487.0,46480.0,0.00063739]
["bitfinex","BTCUSD",1649107473232,0.8345786,46487.0,46486.0,0.17676435]
["bitfinex","BTCUSD",1649107473329,0.8345786,46487.0,46486.0,0.84876235]
["bitfinex","BTCUSD",1649107473429,0.8345786,46487.0,46486.0,1.15268679]
["bitfinex","BTCUSD",1649107474277,0.8345786,46487.0,46486.0,0.85268679]
["bitfinex","BTCUSD",1649107474379,0.8345786,46487.0,46486.0,1.15268679]
["bitfinex","BTCUSD",1649107474478,0.8345786,46487.0,46486.0,0.53068879]
["bitfinex","BTCUSD",1649107474783,0.8345786,46487.0,46486.0,0.05]
["bitfinex","BTCUSD",1649107474881,0.8345786,46487.0,46485.0,0.40375833]
["bitfinex","BTCUSD",1649107475186,0.8345786,46487.0,46486.0,0.3]
["bitfinex","BTCUSD",1649107475380,0.8345786,46487.0,46486.0,0.47676435]
["bitfinex","BTCUSD",1649107475579,0.8345786,46487.0,46486.0,0.47976435]
["bitfinex","BTCUSD",1649107476080,0.8345786,46487.0,46486.0,0.303]
["bitfinex","BTCUSD",1649107476281,0.8345786,46487.0,46486.0,0.003]
["bitfinex","BTCUSD",1649107476480,0.83470452,46487.0,46486.0,0.00327426]
["bitfinex","BTCUSD",1649107476954,0.83470452,46487.0,46486.0,0.00027426]
["bitfinex","BTCUSD",1649107477110,0.83470452,46487.0,46486.0,0.17703861]
["bitfinex","BTCUSD",1649107477211,0.83470452,46487.0,46485.0,0.40375833]
["bitfinex","BTCUSD",1649107477315,0.83470452,46487.0,46485.0,0.39903259]
["bitfinex","BTCUSD",1649107477511,0.83470452,46487.0,46486.0,0.001]
["bitfinex","BTCUSD",1649107477661,0.83470452,46487.0,46486.0,0.301]
["bitfinex","BTCUSD",1649107478162,0.83470452,46487.0,46486.0,0.001]
["bitfinex","BTCUSD",1649107478767,0.83621179,46487.0,46486.0,0.301]
["bitfinex","BTCUSD",1649107478866,0.83621179,46487.0,46486.0,0.3]
["bitfinex","BTCUSD",1649107479467,0.83621179,46487.0,46485.0,0.04903259]
["bitfinex","BTCUSD",1649107479570,0.83621179,46487.0,46486.0,0.001]
["bitfinex","BTCUSD",1649107480169,0.83621179,46487.0,46485.0,0.03467259]
["bitfinex","BTCUSD",1649107481117,0.83631929,46487.0,46485.0,0.03467259]
["bitfinex","BTCUSD",1649107481318,0.83631929,46487.0,46485.0,0.33467259]
["bitfinex","BTCUSD",1649107481417,0.83631929,46487.0,46485.0,0.03467259]
["bitfinex","BTCUSD",1649107481918,0.93631929,46487.0,46485.0,0.03467259]
["bitfinex","BTCUSD",1649107482018,0.93631929,46487.0,46485.0,0.33467259]
["bitfinex","BTCUSD",1649107482120,0.93631929,46487.0,46485.0,0.03467259]
["bitfinex","BTCUSD",1649107486874,0.93621179,46487.0,46485.0,0.03492444]
["bitfinex","BTCUSD",1649107486969,0.93621179,46487.0,46486.0,0.0055137]
["bitfinex","BTCUSD",1649107489263,0.93621179,46487.0,46485.0,0.03860024]
["bitfinex","BTCUSD",1649107490170,0.93585974,46487.0,46485.0,0.03860024]
["bitfinex","BTCUSD",1649107490827,0.93585974,46487.0,46485.0,0.33860024]
["bitfinex","BTCUSD",1649107491419,0.93585974,46487.0,46485.0,0.03860024]
["bitfinex","BTCUSD",1649107491618,0.93621179,46487.0,46486.0,0.0036758]
["bitfinex","BTCUSD",1649107493860,0.93621179,46487.0,46485.0,0.03772529]
["bitfinex","BTCUSD",1649107494360,0.93621179,46487.0,46486.0,0.47676435]
["bitfinex","BTCUSD",1649107494460,0.93621179,46487.0,46486.0,0.3]
["bitfinex","BTCUSD",1649107494561,0.93621179,46487.0,46486.0,0.47676435]
["bitfinex","BTCUSD",1649107495361,0.93621179,46487.0,46486.0,0.76796262]
["bitfinex","BTCUSD",1649107495720,0.34618609,46487.0,46486.0,0.76796262]
["bitfinex","BTCUSD",1649107495820,0.34766402,46487.0,46486.0,0.77076347]
["bitfinex","BTCUSD",1649107496121,0.34766402,46487.0,46486.0,1.09804726]
["bitfinex","BTCUSD",1649107496775,0.34778149,46487.0,46486.0,1.09804726]
["bitfinex","BTCUSD",1649107496973,0.34778149,46487.0,46486.0,1.08804726]
["bitfinex","BTCUSD",1649107497978,0.34278149,46487.0,46486.0,1.08804726]
["bitfinex","BTCUSD",1649107498474,0.34278149,46487.0,46486.0,1.13804726]
["bitfinex","BTCUSD",1649107498677,0.34278149,46487.0,46486.0,1.46004526]
["bitfinex","BTCUSD",1649107501218,0.49318756,46502.0,46486.0,1.46004526]
["bitfinex","BTCUSD",1649107501325,0.49318756,46502.0,46491.0,0.05375435]
["bitfinex","BTCUSD",1649107501420,0.107518,46503.0,46492.0,0.3]
["bitfinex","BTCUSD",1649107501522,0.107518,46503.0,46491.0,0.05]
["bitfinex","BTCUSD",1649107501620,0.107518,46503.0,46492.0,0.3]
["bitfinex","BTCUSD",1649107502069,0.107518,46503.0,46493.0,0.17676435]
["bitfinex","BTCUSD",1649107502370,0.39222682,46503.0,46494.0,0.30231648]
["bitfinex","BTCUSD",1649107502471,0.39222682,46503.0,46495.0,0.3]
["bitfinex","BTCUSD",1649107502668,0.053755,46500.0,46495.0,0.3]
["bitfinex","BTCUSD",1649107504816,0.053755,46500.0,46497.0,0.00027193]
["bitfinex","BTCUSD",1649107505167,0.0543744,46500.0,46497.0,0.00027193]
["bitfinex","BTCUSD",1649107505375,0.0543744,46500.0,46497.0,0.001983]
["bitfinex","BTCUSD",1649107506068,0.053755,46500.0,46497.0,0.001983]
["bitfinex","BTCUSD",1649107507020,0.05386998,46500.0,46497.0,0.001983]
["bitfinex","BTCUSD",1649107507421,0.053761,46499.0,46497.0,0.001983]
["bitfinex","BTCUSD",1649107507720,0.053761,46499.0,46497.0,0.00027193]
["bitfinex","BTCUSD",1649107508329,0.05386998,46500.0,46497.0,0.00027193]
["bitfinex","BTCUSD",1649107508727,0.05448938,46500.0,46497.0,0.00027193]
["bitfinex","BTCUSD",1649107509678,0.05386998,46500.0,46497.0,0.00027193]
["bitfinex","BTCUSD",1649107509879,0.05386998,46500.0,46498.0,0.00170937]
["bitfinex","BTCUSD",1649107511864,0.05386998,46500.0,46497.0,0.00197961]
["bitfinex","BTCUSD",1649107513867,0.053755,46500.0,46499.0,0.0002719]
["bitfinex","BTCUSD",1649107515522,0.053755,46500.0,46499.0,0.00197958]
["bitfinex","BTCUSD",1649107516224,0.053755,46500.0,46496.0,0.05042243]
["bitfinex","BTCUSD",1649107517126,0.05433526,46500.0,46496.0,0.05042243]
["bitfinex","BTCUSD",1649107517476,0.05433526,46500.0,46499.0,0.00170768]
["bitfinex","BTCUSD",1649107518079,0.053755,46500.0,46499.0,0.00170768]
["bitfinex","BTCUSD",1649107519068,0.05433725,46502.0,46500.0,0.946245]
["bitfinex","BTCUSD",1649107519267,0.053757,46502.0,46500.0,0.946245]
["bitfinex","BTCUSD",1649107519669,0.053757,46502.0,46501.0,0.3]
["bitfinex","BTCUSD",1649107519917,0.053757,46502.0,46500.0,0.946245]
["bitfinex","BTCUSD",1649107520220,0.053757,46502.0,46501.0,0.3]
["bitfinex","BTCUSD",1649107520721,0.053757,46502.0,46500.0,0.946245]
["bitfinex","BTCUSD",1649107520920,0.0543378,46504.0,46501.0,0.3]
["bitfinex","BTCUSD",1649107521671,0.053756,46503.0,46501.0,0.3]
["bitfinex","BTCUSD",1649107522266,0.053756,46503.0,46501.0,0.10397977]
["bitfinex","BTCUSD",1649107523065,0.053756,46503.0,46501.0,0.00397977]
["bitfinex","BTCUSD",1649107523166,0.053758,46502.0,46501.0,0.00397977]
["bitfinex","BTCUSD",1649107524419,0.053758,46502.0,46496.0,0.30298144]
["bitfinex","BTCUSD",1649107525471,0.00059624,46501.0,46496.0,0.30298144]
["bitfinex","BTCUSD",1649107525571,0.053757,46500.0,46496.0,0.30298144]
["bitfinex","BTCUSD",1649107526361,0.053757,46500.0,46496.0,0.3]
["bitfinex","BTCUSD",1649107526764,0.05435325,46500.0,46496.0,0.3]
["bitfinex","BTCUSD",1649107527063,0.00059625,46500.0,46496.0,0.47676435]
["bitfinex","BTCUSD",1649107527463,0.00072818,46500.0,46496.0,0.47676435]
["bitfinex","BTCUSD",1649107527665,0.00013193,46500.0,46496.0,0.47676435]
["bitfinex","BTCUSD",1649107527866,0.00013193,46500.0,46496.0,0.35]
["bitfinex","BTCUSD",1649107527966,0.00013193,46500.0,46497.0,0.32738107]
["bitfinex","BTCUSD",1649107527967,0.00071105,46500.0,46497.0,0.32738107]
["bitfinex","BTCUSD",1649107528066,0.00071105,46500.0,46499.0,0.45819433]
["bitfinex","BTCUSD",1649107528166,0.00071105,46500.0,46499.0,0.75819433]
["bitfinex","BTCUSD",1649107528266,0.00071105,46500.0,46499.0,0.47676435]
["bitfinex","BTCUSD",1649107528620,0.00071105,46500.0,46499.0,0.52676435]
["bitfinex","BTCUSD",1649107528918,0.00013193,46500.0,46499.0,0.52676435]
["bitfinex","BTCUSD",1649107529119,0.002,46507.0,46502.0,0.17167022]
["bitfinex","BTCUSD",1649107529218,0.002,46507.0,46503.0,0.3]
["bitfinex","BTCUSD",1649107529866,0.002,46507.0,46504.0,0.27332606]
["bitfinex","BTCUSD",1649107529965,0.002,46507.0,46505.0,0.3]
["bitfinex","BTCUSD",1649107531219,0.002,46507.0,46506.0,0.004]
["bitfinex","BTCUSD",1649107533020,0.002,46507.0,46505.0,0.25578079]
["bitfinex","BTCUSD",1649107533865,0.002,46507.0,46506.0,0.00177885]
["bitfinex","BTCUSD",1649107535716,0.002,46507.0,46505.0,0.25577885]
["bitfinex","BTCUSD",1649107535816,0.002,46507.0,46505.0,0.23077885]
["bitfinex","BTCUSD",1649107536317,0.00173738,46507.0,46505.0,0.23077885]
["bitfinex","BTCUSD",1649107539374,0.00173738,46507.0,46506.0,0.17676435]
["bitfinex","BTCUSD",1649107539474,0.00173738,46507.0,46506.0,0.47676435]
["bitfinex","BTCUSD",1649107539672,0.00173738,46507.0,46506.0,0.47883968]
["bitfinex","BTCUSD",1649107545275,0.05267675,46512.0,46506.0,0.47883968]
["bitfinex","BTCUSD",1649107545374,0.05267675,46512.0,46509.0,0.31796995]
["bitfinex","BTCUSD",1649107545474,0.05267675,46512.0,46510.0,0.3]
["bitfinex","BTCUSD",1649107545579,0.05267675,46512.0,46510.0,0.47676435]
["bitfinex","BTCUSD",1649107545676,0.05267675,46512.0,46511.0,0.3]
["bitfinex","BTCUSD",1649107545775,0.05367675,46512.0,46511.0,0.3]
["bitfinex","BTCUSD",1649107546080,0.05367675,46512.0,46509.0,0.31796995]
["bitfinex","BTCUSD",1649107546177,0.05367675,46512.0,46509.0,0.36796995]
["bitfinex","BTCUSD",1649107546276,0.10742275,46512.0,46509.0,0.36796995]
["bitfinex","BTCUSD",1649107546378,0.10742275,46512.0,46509.0,0.10373973]
["bitfinex","BTCUSD",1649107546477,0.10742275,46512.0,46509.0,0.05373973]
["bitfinex","BTCUSD",1649107546578,0.10742275,46512.0,46506.0,0.00207533]
["bitfinex","BTCUSD",1649107546978,0.10642275,46512.0,46506.0,0.00207533]
["bitfinex","BTCUSD",1649107547278,0.24109729,46511.0,46506.0,0.00207533]
["bitfinex","BTCUSD",1649107547481,0.34859729,46511.0,46506.0,0.00207533]
["bitfinex","BTCUSD",1649107547580,0.05375,46509.0,46506.0,0.00207533]
["bitfinex","BTCUSD",1649107547782,0.107499,46509.0,46506.0,0.00207533]
["bitfinex","BTCUSD",1649107548617,0.107499,46509.0,46503.0,0.42071457]
["bitfinex","BTCUSD",1649107549620,0.10768353,46509.0,46503.0,0.42071457]
["bitfinex","BTCUSD",1649107549822,0.34921792,46511.0,46503.0,0.31322684]
["bitfinex","BTCUSD",1649107549823,0.04765245,46511.0,46503.0,0.31322684]
["bitfinex","BTCUSD",1649107549918,0.00262063,46511.0,46503.0,0.31322684]
["bitfinex","BTCUSD",1649107550470,0.002,46511.0,46503.0,0.31322684]
["bitfinex","BTCUSD",1649107550670,0.00262063,46511.0,46508.0,0.00248497]
["bitfinex","BTCUSD",1649107550870,0.04875,46509.0,46508.0,0.00248497]
["bitfinex","BTCUSD",1649107552769,0.04875,46509.0,46505.0,0.00249311]
["bitfinex","BTCUSD",1649107553621,0.00262064,46511.0,46505.0,0.00249311]
["bitfinex","BTCUSD",1649107554125,0.002,46511.0,46505.0,0.00249311]
["bitfinex","BTCUSD",1649107554225,0.002,46511.0,46503.0,0.30248497]
["bitfinex","BTCUSD",1649107554324,0.00260881,46511.0,46503.0,0.30248497]
["bitfinex","BTCUSD",1649107555278,0.002,46511.0,46503.0,0.30248497]
["bitfinex","BTCUSD",1649107555477,0.00260881,46511.0,46503.0,0.30248497]
["bitfinex","BTCUSD",1649107555919,0.00260881,46511.0,46504.0,0.01075]
["bitfinex","BTCUSD",1649107556020,0.00260881,46511.0,46505.0,0.00249311]
["bitfinex","BTCUSD",1649107556524,0.002,46511.0,46505.0,0.00249311]
["bitfinex","BTCUSD",1649107556773,0.00260881,46511.0,46505.0,0.00249311]
["bitfinex","BTCUSD",1649107557724,0.002,46511.0,46505.0,0.00249311]
["bitfinex","BTCUSD",1649107557924,0.002,46511.0,46502.0,0.05623086]
["bitfinex","BTCUSD",1649107558076,0.00257966,46511.0,46502.0,0.05623086]
["bitfinex","BTCUSD",1649107558927,0.055747,46511.0,46502.0,0.00248768]
["bitfinex","BTCUSD",1649107559127,0.05632665,46511.0,46502.0,0.00248768]
["bitfinex","BTCUSD",1649107560013,0.05632665,46511.0,46501.0,0.47895388]
["bitfinex","BTCUSD",1649107560115,0.055747,46511.0,46501.0,0.47895388]
["bitfinex","BTCUSD",1649107560317,0.05632665,46511.0,46501.0,0.47895388]
["bitfinex","BTCUSD",1649107561266,0.055747,46511.0,46501.0,0.47895388]
["bitfinex","BTCUSD",1649107561466,0.05632816,46511.0,46501.0,0.47895388]
["bitfinex","BTCUSD",1649107562467,0.85637788,46510.0,46503.0,0.00374961]
["bitfinex","BTCUSD",1649107564470,0.85637788,46510.0,46502.0,0.01449057]
["bitfinex","BTCUSD",1649107565422,0.05375,46508.0,46502.0,0.01449057]
["bitfinex","BTCUSD",1649107565821,0.85637788,46510.0,46508.0,0.1075]
["bitfinex","BTCUSD",1649107566426,0.05375,46509.0,46508.0,0.1075]
["bitfinex","BTCUSD",1649107568061,0.05375,46509.0,46508.0,0.10984575]
["bitfinex","BTCUSD",1649107570869,0.19532656,46509.0,46508.0,0.10984575]
["bitfinex","BTCUSD",1649107571671,0.20393056,46509.0,46508.0,0.10984575]
["bitfinex","BTCUSD",1649107571772,0.20374552,46509.0,46508.0,0.10984575]
["bitfinex","BTCUSD",1649107571973,0.19514152,46509.0,46508.0,0.10984575]
["bitfinex","BTCUSD",1649107574611,0.27503736,46509.0,46508.0,0.10984575]
["bitfinex","BTCUSD",1649107574812,0.32503736,46509.0,46508.0,0.10984575]
["bitfinex","BTCUSD",1649107574915,0.42503736,46509.0,46508.0,0.10984575]
["bitfinex","BTCUSD",1649107575563,0.43364136,46509.0,46508.0,0.10984575]
["bitfinex","BTCUSD",1649107575815,0.42503736,46509.0,46508.0,0.10984575]
["bitfinex","BTCUSD",1649107582220,0.46813736,46509.0,46508.0,0.10984575]
["bitfinex","BTCUSD",1649107586879,0.49137301,46509.0,46508.0,0.10984575]
["bitfinex","BTCUSD",1649107587130,0.49997701,46509.0,46508.0,0.10984575]
["bitfinex","BTCUSD",1649107587331,0.47674136,46509.0,46508.0,0.10984575]
["bitfinex","BTCUSD",1649107587480,0.49137301,46509.0,46508.0,0.10984575]
["bitfinex","BTCUSD",1649107587682,0.49638701,46509.0,46508.0,0.10984575]
["bitfinex","BTCUSD",1649107587879,0.47315136,46509.0,46508.0,0.10984575]
["bitfinex","BTCUSD",1649107587979,0.49638701,46509.0,46508.0,0.10984575]
["bitfinex","BTCUSD",1649107588180,0.47315136,46509.0,46508.0,0.10984575]
["bitfinex","BTCUSD",1649107588280,0.49638701,46509.0,46508.0,0.10984575]
["bitfinex","BTCUSD",1649107588781,0.47315136,46509.0,46508.0,0.10984575]
["bitfinex","BTCUSD",1649107588881,0.49638701,46509.0,46508.0,0.10984575]
["bitfinex","BTCUSD",1649107589516,0.47315136,46509.0,46508.0,0.10984575]
["bitfinex","BTCUSD",1649107590168,0.49638701,46509.0,46508.0,0.10984575]
["bitfinex","BTCUSD",1649107591020,0.50499201,46509.0,46508.0,0.10984575]
["bitfinex","BTCUSD",1649107592524,0.49638701,46509.0,46508.0,0.10984575]
["bitfinex","BTCUSD",1649107592622,0.47315136,46509.0,46508.0,0.10984575]
["bitfinex","BTCUSD",1649107593569,0.47315136,46509.0,46508.0,0.10976939]
["bitfinex","BTCUSD",1649107593669,0.78092842,46509.0,46508.0,0.10976939]
["bitfinex","BTCUSD",1649107594473,0.78953242,46509.0,46508.0,0.10976939]
["bitfinex","BTCUSD",1649107594722,0.78092842,46509.0,46508.0,0.10976939]
["bitfinex","BTCUSD",1649107595274,0.80416407,46509.0,46508.0,0.10976939]
["bitfinex","BTCUSD",1649107597917,0.81276807,46509.0,46508.0,0.10976939]
["bitfinex","BTCUSD",1649107598215,0.80416407,46509.0,46508.0,0.10976939]
["bitfinex","BTCUSD",1649107601942,0.81276907,46509.0,46508.0,0.10976939]
["bitfinex","BTCUSD",1649107602141,0.80416407,46509.0,46508.0,0.10976939]
["bitfinex","BTCUSD",1649107605273,0.80638084,46509.0,46508.0,0.10976939]
["bitfinex","BTCUSD",1649107605576,0.80677898,46509.0,46508.0,0.10976939]
["bitfinex","BTCUSD",1649107607076,0.80677898,46509.0,46508.0,0.10742364]
["bitfinex","BTCUSD",1649107609520,0.78354333,46509.0,46508.0,0.10742364]
["bitfinex","BTCUSD",1649107609723,0.77852933,46509.0,46508.0,0.10742364]
["bitfinex","BTCUSD",1649107612693,0.72496437,46509.0,46496.0,0.22817364]
["bitfinex","BTCUSD",1649107612795,0.05,46504.0,46497.0,0.01075]
["bitfinex","BTCUSD",1649107612894,0.039047,46506.0,46493.0,0.31075]
["bitfinex","BTCUSD",1649107612994,0.05,46505.0,46493.0,0.31075]
["bitfinex","BTCUSD",1649107613198,0.05,46503.0,46493.0,0.31075]
["bitfinex","BTCUSD",1649107613843,0.05,46503.0,46495.0,0.30669969]
["bitfinex","BTCUSD",1649107613944,0.05,46503.0,46496.0,0.3]
["bitfinex","BTCUSD",1649107614896,0.053762,46501.0,46496.0,0.3]
["bitfinex","BTCUSD",1649107616031,0.053762,46501.0,46496.0,0.31075]
["bitfinex","BTCUSD",1649107617335,0.062367,46501.0,46498.0,0.00544457]
["bitfinex","BTCUSD",1649107617535,0.062367,46501.0,46498.0,0.00044457]
["bitfinex","BTCUSD",1649107617639,0.0431,46500.0,46498.0,0.00044457]
["bitfinex","BTCUSD",1649107617836,0.04243524,46500.0,46498.0,0.00044457]
["bitfinex","BTCUSD",1649107618337,0.09243524,46500.0,46498.0,0.00044457]
["bitfinex","BTCUSD",1649107619288,0.09243524,46500.0,46489.0,0.000549]
["bitfinex","BTCUSD",1649107619470,0.107552,46497.0,46489.0,0.000549]
["bitfinex","BTCUSD",1649107619525,0.29386698,46493.0,46489.0,0.000549]
["bitfinex","BTCUSD",1649107619774,0.0431,46492.0,46489.0,0.000549]
["bitfinex","BTCUSD",1649107619874,1.55658796,46491.0,46489.0,0.000549]
["bitfinex","BTCUSD",1649107620075,1.55658796,46491.0,46486.0,0.17676435]
["bitfinex","BTCUSD",1649107620076,0.0431,46490.0,46486.0,0.17676435]
["bitfinex","BTCUSD",1649107620282,0.0431,46490.0,46488.0,0.00054898]
["bitfinex","BTCUSD",1649107620375,1.71036596,46491.0,46490.0,0.08619999]
["bitfinex","BTCUSD",1649107620475,1.76414496,46491.0,46490.0,0.08619999]
["bitfinex","BTCUSD",1649107621180,1.77275196,46491.0,46490.0,0.08619999]
["bitfinex","BTCUSD",1649107621530,1.76414496,46491.0,46490.0,0.08619999]
["bitfinex","BTCUSD",1649107622236,1.80724496,46491.0,46490.0,0.08619999]
["bitfinex","BTCUSD",1649107622633,1.80714641,46491.0,46490.0,0.08619999]
["bitfinex","BTCUSD",1649107623419,1.80893074,46491.0,46490.0,0.08619999]
["bitfinex","BTCUSD",1649107623820,1.70893074,46491.0,46490.0,0.08619999]
["bitfinex","BTCUSD",1649107623924,1.80893074,46491.0,46490.0,0.08619999]
["bitfinex","BTCUSD",1649107625071,1.86753774,46491.0,46490.0,0.08619999]
["bitfinex","BTCUSD",1649107625373,1.85893074,46491.0,46490.0,0.08619999]
["bitfinex","BTCUSD",1649107625472,1.85912023,46491.0,46490.0,0.08619999]
["bitfinex","BTCUSD",1649107626626,1.80544078,46491.0,46490.0,0.08619999]
["bitfinex","BTCUSD",1649107629076,1.81404778,46491.0,46490.0,0.08619999]
["bitfinex","BTCUSD",1649107629378,1.80544078,46491.0,46490.0,0.08619999]
["bitfinex","BTCUSD",1649107630331,1.75544078,46491.0,46490.0,0.08619999]
["bitfinex","BTCUSD",1649107631774,0.15575282,46491.0,46490.0,0.08619999]
["bitfinex","BTCUSD",1649107631875,0.05575282,46491.0,46490.0,0.08619999]
["bitfinex","BTCUSD",1649107632678,0.05575282,46491.0,46490.0,0.24995026]
["bitfinex","BTCUSD",1649107632778,0.00197382,46491.0,46490.0,0.42671461]
["bitfinex","BTCUSD",1649107633634,0.00197382,46491.0,46490.0,0.72666418]
["bitfinex","BTCUSD",1649107633981,0.00197382,46491.0,46490.0,0.42671461]
["bitfinex","BTCUSD",1649107634082,0.00197382,46491.0,46490.0,0.26296434]
["bitfinex","BTCUSD",1649107635828,0.00144954,46491.0,46490.0,0.26296434]
["bitfinex","BTCUSD",1649107638346,0.00144954,46491.0,46490.0,0.56296434]
["bitfinex","BTCUSD",1649107639649,0.00126005,46491.0,46490.0,0.56296434]
["bitfinex","BTCUSD",1649107642982,0.00126005,46491.0,46490.0,0.38619999]
["bitfinex","BTCUSD",1649107643080,0.00126005,46491.0,46490.0,0.56296434]
["bitfinex","BTCUSD",1649107643831,0.00126005,46491.0,46490.0,0.26296434]
["bitfinex","BTCUSD",1649107648331,0.00126005,46491.0,46490.0,0.26231499]
["bitfinex","BTCUSD",1649107650357,0.065373,46496.0,46493.0,0.00294363]
["bitfinex","BTCUSD",1649107650857,0.065373,46496.0,46493.0,0.17970798]
["bitfinex","BTCUSD",1649107651259,0.062373,46496.0,46493.0,0.17970798]
["bitfinex","BTCUSD",1649107653420,0.062373,46496.0,46495.0,0.00013964]
["bitfinex","BTCUSD",1649107654121,0.008605,46496.0,46495.0,0.00013964]
["bitfinex","BTCUSD",1649107655321,0.008605,46496.0,46495.0,0.30013964]
["bitfinex","BTCUSD",1649107655522,0.008605,46496.0,46495.0,0.30027122]
["bitfinex","BTCUSD",1649107655821,0.008605,46496.0,46495.0,0.00027122]
["bitfinex","BTCUSD",1649107656322,0.008605,46496.0,46495.0,0.30027122]
["bitfinex","BTCUSD",1649107656871,0.008605,46496.0,46495.0,0.00027122]
["bitfinex","BTCUSD",1649107658183,0.053763,46499.0,46495.0,0.00027122]
["bitfinex","BTCUSD",1649107659137,0.062368,46499.0,46495.0,0.00027122]
["bitfinex","BTCUSD",1649107659989,0.053763,46499.0,46495.0,0.00027122]
["bitfinex","BTCUSD",1649107661625,0.053763,46499.0,46498.0,0.00012837]
["bitfinex","BTCUSD",1649107661724,0.09244506,46499.0,46498.0,0.00012837]
["bitfinex","BTCUSD",1649107663075,0.10105006,46499.0,46498.0,0.00012837]
["bitfinex","BTCUSD",1649107663575,0.10105006,46499.0,46497.0,0.00012321]
["bitfinex","BTCUSD",1649107663777,0.062368,46499.0,46497.0,0.00012321]
["bitfinex","BTCUSD",1649107663875,0.03868206,46498.0,46497.0,0.00012321]
["bitfinex","BTCUSD",1649107666779,0.03868206,46498.0,46497.0,0.17688756]
["bitfinex","BTCUSD",1649107666981,0.04728706,46498.0,46497.0,0.17688756]
["bitfinex","BTCUSD",1649107667180,1.3953882,46498.0,46497.0,0.17688756]
["bitfinex","BTCUSD",1649107667330,1.3867832,46498.0,46497.0,0.17688756]
["bitfinex","BTCUSD",1649107667429,1.3867832,46498.0,46497.0,0.17676435]
["bitfinex","BTCUSD",1649107670883,1.3953882,46498.0,46497.0,0.17676435]
["bitfinex","BTCUSD",1649107671185,1.3867832,46498.0,46497.0,0.17676435]
["bitfinex","BTCUSD",1649107671585,1.3867832,46498.0,46497.0,0.17668295]
["bitfinex","BTCUSD",1649107674345,1.3953882,46498.0,46497.0,0.17668295]
["bitfinex","BTCUSD",1649107674545,1.3867832,46498.0,46497.0,0.17668295]
["bitfinex","BTCUSD",1649107678177,1.3953892,46498.0,46497.0,0.17668295]
["bitfinex","BTCUSD",1649107678526,1.3867832,46498.0,46497.0,0.17668295]
["bitfinex","BTCUSD",1649107682790,1.3867832,46498.0,46497.0,0.47668295]
["bitfinex","BTCUSD",1649107683595,1.3867832,46498.0,46497.0,0.17668295]
["bitfinex","BTCUSD",1649107684098,1.3867832,46498.0,46497.0,0.1761452]
["bitfinex","BTCUSD",1649107685250,0.03868206,46498.0,46497.0,0.1761452]
["bitfinex","BTCUSD",1649107685451,0.03868206,46498.0,46497.0,0.4761452]
["bitfinex","BTCUSD",1649107685653,0.03882881,46498.0,46497.0,0.4761452]
["bitfinex","BTCUSD",1649107686804,0.03882881,46498.0,46497.0,0.1761452]
["bitfinex","BTCUSD",1649107687034,0.00015932,46499.0,46498.0,0.07765762]
["bitfinex","BTCUSD",1649107687283,0.08567738,46499.0,46498.0,0.07765762]
["bitfinex","BTCUSD",1649107689638,0.08567738,46499.0,46498.0,0.37765762]
["bitfinex","BTCUSD",1649107690142,0.08364884,46509.0,46498.0,0.37765762]
["bitfinex","BTCUSD",1649107690143,0.9264781,46512.0,46498.0,0.17876996]
["bitfinex","BTCUSD",1649107690241,0.9264781,46512.0,46498.0,0.025]
["bitfinex","BTCUSD",1649107690242,0.00018279,46500.0,46498.0,0.025]
["bitfinex","BTCUSD",1649107690343,0.00018279,46500.0,46499.0,0.38545164]
["bitfinex","BTCUSD",1649107690446,0.00018279,46500.0,46499.0,0.68988907]
["bitfinex","BTCUSD",1649107690543,0.14159738,46509.0,46500.0,0.15879415]
["bitfinex","BTCUSD",1649107690645,0.0316,46512.0,46508.0,0.2]
["bitfinex","BTCUSD",1649107690759,0.0316,46512.0,46511.0,0.2]
["bitfinex","BTCUSD",1649107690850,0.0316,46512.0,46511.0,1.5363432]
["bitfinex","BTCUSD",1649107690946,0.00348532,46516.0,46511.0,1.3363432]
["bitfinex","BTCUSD",1649107691055,0.00348532,46516.0,46514.0,0.2]
["bitfinex","BTCUSD",1649107691148,0.0001,46515.0,46514.0,0.86684315]
["bitfinex","BTCUSD",1649107691273,0.004,46529.0,46514.0,1.54585886]
["bitfinex","BTCUSD",1649107691346,0.11621216,46550.0,46525.0,1.38309592]
["bitfinex","BTCUSD",1649107691347,1e-08,46536.0,46525.0,1.38309592]
["bitfinex","BTCUSD",1649107691446,1e-08,46536.0,46526.0,0.3]
["bitfinex","BTCUSD",1649107691546,1e-08,46536.0,46530.0,0.19069795]
["bitfinex","BTCUSD",1649107691647,1e-08,46536.0,46533.0,0.0276748]
["bitfinex","BTCUSD",1649107691848,1e-08,46536.0,46534.0,0.1761452]
["bitfinex","BTCUSD",1649107691949,1e-08,46536.0,46535.0,0.3]
["bitfinex","BTCUSD",1649107692696,1e-08,46536.0,46535.0,0.298]
["bitfinex","BTCUSD",1649107692899,1e-08,46536.0,46535.0,0.296]
["bitfinex","BTCUSD",1649107693499,1e-08,46536.0,46535.0,0.3391]
["bitfinex","BTCUSD",1649107694097,1e-08,46536.0,46535.0,0.3411]
["bitfinex","BTCUSD",1649107694297,0.00016761,46536.0,46535.0,0.3411]
["bitfinex","BTCUSD",1649107694745,0.00016761,46536.0,46535.0,0.66537712]
["bitfinex","BTCUSD",1649107695046,0.00016761,46536.0,46535.0,0.34337912]
["bitfinex","BTCUSD",1649107695244,0.00016761,46536.0,46535.0,0.36419483]
["bitfinex","BTCUSD",1649107695343,0.00016761,46536.0,46535.0,0.68619283]
["bitfinex","BTCUSD",1649107695443,0.00016761,46536.0,46535.0,0.36219483]
["bitfinex","BTCUSD",1649107695544,0.00016761,46536.0,46535.0,0.68419283]
["bitfinex","BTCUSD",1649107695643,0.00016761,46536.0,46535.0,0.36219483]
["bitfinex","BTCUSD",1649107696146,0.00016761,46536.0,46535.0,0.36419483]
["bitfinex","BTCUSD",1649107696649,2.745e-05,46536.0,46535.0,0.36419483]
["bitfinex","BTCUSD",1649107697400,2.745e-05,46536.0,46535.0,0.36219483]
["bitfinex","BTCUSD",1649107698099,0.00016744,46536.0,46535.0,0.36419483]
["bitfinex","BTCUSD",1649107698251,0.00016744,46536.0,46535.0,0.37493483]
["bitfinex","BTCUSD",1649107698446,0.00016744,46536.0,46535.0,0.53999984]
["bitfinex","BTCUSD",1649107698546,0.00016744,46536.0,46535.0,0.54056962]
["bitfinex","BTCUSD",1649107698648,0.00016744,46536.0,46535.0,0.37550461]
["bitfinex","BTCUSD",1649107698846,0.00016744,46536.0,46535.0,0.54056962]
["bitfinex","BTCUSD",1649107699449,0.00016744,46536.0,46535.0,0.53856962]
["bitfinex","BTCUSD",1649107699598,0.00016744,46536.0,46535.0,0.37350461]
["bitfinex","BTCUSD",1649107699699,0.00016744,46536.0,46535.0,0.53856962]
["bitfinex","BTCUSD",1649107699899,0.00016744,46536.0,46535.0,0.37350461]
["bitfinex","BTCUSD",1649107699999,1e-08,46536.0,46535.0,0.37350461]
["bitfinex","BTCUSD",1649107700201,1e-08,46536.0,46535.0,0.37650461]
["bitfinex","BTCUSD",1649107700299,1e-08,46536.0,46535.0,0.67650461]
["bitfinex","BTCUSD",1649107700400,1e-08,46536.0,46535.0,1.53670261]
["bitfinex","BTCUSD",1649107700500,1e-08,46536.0,46535.0,1.29070261]
["bitfinex","BTCUSD",1649107700601,0.0051,46537.0,46536.0,5.999e-05]
["bitfinex","BTCUSD",1649107700700,0.0011,46537.0,46536.0,0.64793166]
["bitfinex","BTCUSD",1649107700802,0.0011,46537.0,46536.0,1.4137136]
["bitfinex","BTCUSD",1649107700999,0.0011,46537.0,46536.0,1.57877861]
["bitfinex","BTCUSD",1649107701200,0.0011,46537.0,46536.0,2.48697861]
["bitfinex","BTCUSD",1649107701299,0.0011,46537.0,46536.0,2.23697861]
["bitfinex","BTCUSD",1649107701403,0.00766927,46538.0,46536.0,2.23697861]
["bitfinex","BTCUSD",1649107701502,0.00766927,46538.0,46537.0,1.1450852]
["bitfinex","BTCUSD",1649107701649,0.00766927,46538.0,46537.0,1.59466514]
["bitfinex","BTCUSD",1649107701753,0.0071,46538.0,46537.0,1.69466514]
["bitfinex","BTCUSD",1649107701849,0.0071,46538.0,46537.0,1.85973015]
["bitfinex","BTCUSD",1649107702136,0.0071,46538.0,46537.0,1.86273015]
["bitfinex","BTCUSD",1649107702438,0.07464258,46540.0,46538.0,0.00474708]
["bitfinex","BTCUSD",1649107702537,0.07464258,46540.0,46538.0,1.49568508]
["bitfinex","BTCUSD",1649107702641,0.07464258,46540.0,46538.0,1.62326702]
["bitfinex","BTCUSD",1649107702738,0.07464258,46540.0,46538.0,1.72326702]
["bitfinex","BTCUSD",1649107702840,0.07464258,46540.0,46538.0,1.88833203]
["bitfinex","BTCUSD",1649107702938,0.07407332,46540.0,46538.0,1.88833203]
["bitfinex","BTCUSD",1649107703239,0.07407332,46540.0,46538.0,1.68833203]
["bitfinex","BTCUSD",1649107703442,0.07407332,46540.0,46538.0,1.88833203]
["bitfinex","BTCUSD",1649107703791,0.0021,46539.0,46538.0,1.88833203]
["bitfinex","BTCUSD",1649107704194,0.05159962,46541.0,46538.0,1.89033203]
["bitfinex","BTCUSD",1649107704300,0.0708,46557.0,46553.0,0.19069795]
["bitfinex","BTCUSD",1649107704400,0.0708,46557.0,46556.0,0.1761452]
["bitfinex","BTCUSD",1649107704401,0.0001,46557.0,46556.0,0.1761452]
["bitfinex","BTCUSD",1649107704510,0.002,46566.0,46556.0,1.1343452]
["bitfinex","BTCUSD",1649107704597,0.002,46566.0,46559.0,0.3761452]
["bitfinex","BTCUSD",1649107704700,0.002,46566.0,46559.0,1.56814315]
["bitfinex","BTCUSD",1649107704793,0.002,46566.0,46559.0,1.47888315]
["bitfinex","BTCUSD",1649107704997,0.002,46566.0,46559.0,0.98574816]
["bitfinex","BTCUSD",1649107705093,0.002,46566.0,46559.0,0.97500816]
["bitfinex","BTCUSD",1649107705196,0.01384108,46564.0,46559.0,0.77386296]
["bitfinex","BTCUSD",1649107705343,0.002,46568.0,46564.0,0.6582]
["bitfinex","BTCUSD",1649107705448,0.0011,46574.0,46567.0,0.18964398]
["bitfinex","BTCUSD",1649107705545,0.0011,46574.0,46568.0,0.57359795]
["bitfinex","BTCUSD",1649107705643,0.00228418,46570.0,46568.0,0.4079]
["bitfinex","BTCUSD",1649107705786,0.00228418,46570.0,46569.0,0.3]
["bitfinex","BTCUSD",1649107705989,0.00228418,46570.0,46566.0,0.3]
["bitfinex","BTCUSD",1649107706088,0.00228418,46570.0,46559.0,0.16506501]
["bitfinex","BTCUSD",1649107706089,0.0238548,46567.0,46561.0,0.3]
["bitfinex","BTCUSD",1649107706189,0.00228418,46570.0,46568.0,0.002]
["bitfinex","BTCUSD",1649107706388,0.0238548,46569.0,46568.0,0.002]
["bitfinex","BTCUSD",1649107706589,0.05,46572.0,46568.0,0.002]
["bitfinex","BTCUSD",1649107706836,0.0238548,46569.0,46560.0,0.02081571]
["bitfinex","BTCUSD",1649107706938,0.00057214,46571.0,46560.0,0.02081571]
["bitfinex","BTCUSD",1649107707036,0.0238548,46566.0,46560.0,0.02081571]
["bitfinex","BTCUSD",1649107707987,0.00057219,46565.0,46560.0,0.02081571]
["bitfinex","BTCUSD",1649107708740,0.00057219,46565.0,46562.0,0.0017065]
["bitfinex","BTCUSD",1649107708939,0.0238548,46566.0,46562.0,0.0017065]
["bitfinex","BTCUSD",1649107709241,0.02442699,46566.0,46562.0,0.0017065]
["bitfinex","BTCUSD",1649107709341,0.00057219,46566.0,46562.0,0.0017065]
["bitfinex","BTCUSD",1649107709508,0.02442699,46566.0,46562.0,0.0017065]
["bitfinex","BTCUSD",1649107709858,0.02442699,46566.0,46562.0,0.00200819]
["bitfinex","BTCUSD",1649107710159,0.00274918,46568.0,46562.0,0.00200819]
["bitfinex","BTCUSD",1649107710363,0.0238548,46566.0,46562.0,0.00200819]
["bitfinex","BTCUSD",1649107710462,0.02442682,46566.0,46562.0,0.00200819]
["bitfinex","BTCUSD",1649107710762,0.02442682,46566.0,46564.0,0.00170264]
["bitfinex","BTCUSD",1649107710862,0.01942682,46566.0,46564.0,0.00170264]
["bitfinex","BTCUSD",1649107710963,0.04928401,46566.0,46564.0,0.00170264]
["bitfinex","BTCUSD",1649107711112,0.00203319,46568.0,46564.0,0.00170264]
["bitfinex","BTCUSD",1649107713253,0.203694,46572.0,46563.0,0.00205074]
["bitfinex","BTCUSD",1649107713748,0.303594,46572.0,46563.0,0.00205074]
["bitfinex","BTCUSD",1649107713848,0.403594,46572.0,46563.0,0.00205074]
["bitfinex","BTCUSD",1649107714048,0.403594,46572.0,46566.0,0.00028193]
["bitfinex","BTCUSD",1649107714248,0.3499,46572.0,46566.0,0.00028193]
["bitfinex","BTCUSD",1649107715049,0.2499,46572.0,46566.0,0.00028193]
["bitfinex","BTCUSD",1649107715150,0.00061038,46571.0,46566.0,0.00203184]
["bitfinex","BTCUSD",1649107716002,0.00061038,46571.0,46568.0,0.00028292]
["bitfinex","BTCUSD",1649107716102,0.2499,46572.0,46568.0,0.00028292]
["bitfinex","BTCUSD",1649107716352,0.00061038,46571.0,46568.0,0.00028292]
["bitfinex","BTCUSD",1649107717043,0.00061038,46571.0,46568.0,0.00181071]
["bitfinex","BTCUSD",1649107717343,0.2499,46572.0,46568.0,0.00181071]
["bitfinex","BTCUSD",1649107717543,1.18237034,46571.0,46568.0,0.00181071]
["bitfinex","BTCUSD",1649107717745,1.28237034,46571.0,46568.0,0.00181071]
["bitfinex","BTCUSD",1649107718797,1.28237034,46571.0,46570.0,0.00152441]
["bitfinex","BTCUSD",1649107720203,0.1,46571.0,46570.0,0.00180789]
["bitfinex","BTCUSD",1649107720302,0.2499,46572.0,46570.0,0.00180789]
["bitfinex","BTCUSD",1649107722099,0.2499,46572.0,46570.0,0.00207777]
["bitfinex","BTCUSD",1649107722201,0.15,46572.0,46570.0,0.00207777]
["bitfinex","BTCUSD",1649107723155,0.15,46572.0,46570.0,7.777e-05]
["bitfinex","BTCUSD",1649107723255,0.155689,46576.0,46570.0,7.777e-05]
["bitfinex","BTCUSD",1649107723256,0.0593603,46576.0,46570.0,7.777e-05]
["bitfinex","BTCUSD",1649107723354,0.1,46572.0,46570.0,7.777e-05]
["bitfinex","BTCUSD",1649107723456,0.0931,46575.0,46570.0,7.777e-05]
["bitfinex","BTCUSD",1649107723604,0.0005713,46573.0,46570.0,7.777e-05]
["bitfinex","BTCUSD",1649107723812,0.0431,46572.0,46570.0,7.777e-05]
["bitfinex","BTCUSD",1649107724306,0.053693,46571.0,46570.0,7.777e-05]
["bitfinex","BTCUSD",1649107724543,0.096793,46571.0,46570.0,7.777e-05]
["bitfinex","BTCUSD",1649107725143,0.196793,46571.0,46570.0,7.777e-05]
["bitfinex","BTCUSD",1649107725345,0.196793,46571.0,46554.0,0.01264974]
["bitfinex","BTCUSD",1649107725445,0.196793,46571.0,46554.0,0.00190974]
["bitfinex","BTCUSD",1649107725995,0.196793,46571.0,46560.0,0.00034791]
["bitfinex","BTCUSD",1649107726946,0.196793,46571.0,46554.0,0.00190974]
["bitfinex","BTCUSD",1649107727193,0.196793,46571.0,46563.0,0.00057213]
["bitfinex","BTCUSD",1649107727497,0.196793,46571.0,46570.0,0.001912]
["bitfinex","BTCUSD",1649107729399,0.153693,46571.0,46570.0,0.001912]
["bitfinex","BTCUSD",1649107729846,0.153693,46571.0,46563.0,0.00057207]
["bitfinex","BTCUSD",1649107730547,0.153693,46571.0,46554.0,0.01074]
["bitfinex","BTCUSD",1649107730755,0.153693,46571.0,46563.0,0.00057205]
["bitfinex","BTCUSD",1649107730953,0.6888812,46576.0,46563.0,0.00057205]
["bitfinex","BTCUSD",1649107731050,0.05,46569.0,46563.0,0.00057205]
["bitfinex","BTCUSD",1649107731750,0.05,46569.0,46553.0,0.46169795]
["bitfinex","BTCUSD",1649107731854,0.05,46569.0,46555.0,0.05368621]
["bitfinex","BTCUSD",1649107732005,0.05,46569.0,46564.0,0.00012915]
["bitfinex","BTCUSD",1649107733154,0.05,46569.0,46564.0,0.00047713]
["bitfinex","BTCUSD",1649107734007,0.05,46569.0,46566.0,0.00015121]
["bitfinex","BTCUSD",1649107734810,0.13354574,46568.0,46566.0,0.00015121]
["bitfinex","BTCUSD",1649107736152,0.103689,46568.0,46566.0,0.00015121]
["bitfinex","BTCUSD",1649107736302,0.05,46568.0,46566.0,0.00015121]
["bitfinex","BTCUSD",1649107736405,0.05,46569.0,46566.0,0.00015121]
["bitfinex","BTCUSD",1649107736504,0.157383,46569.0,46566.0,0.00015121]
["bitfinex","BTCUSD",1649107736702,0.207383,46569.0,46566.0,0.00015121]
["bitfinex","BTCUSD",1649107736806,0.1,46569.0,46566.0,0.00015121]
["bitfinex","BTCUSD",1649107737153,0.05,46568.0,46566.0,0.00015121]
["bitfinex","BTCUSD",1649107737403,0.05,46569.0,46566.0,0.00015121]
["bitfinex","BTCUSD",1649107737853,0.053687,46568.0,46566.0,0.00015121]
["bitfinex","BTCUSD",1649107738053,0.103687,46568.0,46566.0,0.00015121]
["bitfinex","BTCUSD",1649107741802,0.103687,46568.0,46567.0,0.00184734]
["bitfinex","BTCUSD",1649107743744,0.103687,46568.0,46566.0,0.00236802]
["bitfinex","BTCUSD",1649107743944,0.053687,46568.0,46566.0,0.00236802]
["bitfinex","BTCUSD",1649107744545,0.76967105,46571.0,46566.0,0.00236802]
["bitfinex","BTCUSD",1649107745146,0.76967105,46571.0,46566.0,0.00294012]
["bitfinex","BTCUSD",1649107745249,0.91967105,46571.0,46566.0,0.00294012]
["bitfinex","BTCUSD",1649107745550,0.91967105,46571.0,46567.0,0.00221681]
["bitfinex","BTCUSD",1649107745800,0.053687,46568.0,46567.0,0.00221681]
["bitfinex","BTCUSD",1649107747647,0.053687,46568.0,46566.0,0.00236261]
["bitfinex","BTCUSD",1649107748701,0.103687,46568.0,46566.0,0.00236261]
["bitfinex","BTCUSD",1649107748899,0.053687,46568.0,46566.0,0.00236261]
["bitfinex","BTCUSD",1649107750303,0.11537518,46567.0,46566.0,0.00236261]
["bitfinex","BTCUSD",1649107750604,0.08551806,46567.0,46566.0,0.00236261]
["bitfinex","BTCUSD",1649107752344,0.08551806,46567.0,46564.0,0.00057204]
["bitfinex","BTCUSD",1649107752444,0.08551806,46565.0,46564.0,0.00057204]
["bitfinex","BTCUSD",1649107753447,0.08551806,46565.0,46560.0,0.49749548]
["bitfinex","BTCUSD",1649107753550,0.0835413,46568.0,46562.0,0.00057205]
["bitfinex","BTCUSD",1649107753647,0.08551806,46563.0,46562.0,0.00057205]
["bitfinex","BTCUSD",1649107753948,0.0835413,46568.0,46562.0,0.00057205]
["bitfinex","BTCUSD",1649107754047,0.0835413,46568.0,46566.0,0.00168806]
["bitfinex","BTCUSD",1649107754148,0.06051806,46567.0,46566.0,0.00168806]
["bitfinex","BTCUSD",1649107756137,0.06051806,46567.0,46564.0,0.00057203]
["bitfinex","BTCUSD",1649107756240,0.06051806,46565.0,46564.0,0.00057203]
["bitfinex","BTCUSD",1649107756939,0.06051806,46565.0,46560.0,0.29749548]
["bitfinex","BTCUSD",1649107757039,0.06051806,46561.0,46560.0,0.29749548]
["bitfinex","BTCUSD",1649107757139,0.08366904,46568.0,46562.0,0.00057205]
["bitfinex","BTCUSD",1649107757342,0.17,46563.0,46562.0,0.00057205]
["bitfinex","BTCUSD",1649107757442,0.17,46563.0,46562.0,0.30057205]
["bitfinex","BTCUSD",1649107758141,0.17,46563.0,46562.0,0.3]
["bitfinex","BTCUSD",1649107758953,0.05381474,46568.0,46562.0,0.66169795]
["bitfinex","BTCUSD",1649107759052,0.00012774,46568.0,46564.0,0.15868909]
["bitfinex","BTCUSD",1649107759151,0.00012774,46568.0,46565.0,0.3]
["bitfinex","BTCUSD",1649107759500,0.00012774,46568.0,46566.0,0.2]
["bitfinex","BTCUSD",1649107759602,0.00012774,46568.0,46567.0,0.3]
["bitfinex","BTCUSD",1649107760000,0.76967105,46571.0,46566.0,0.2]
["bitfinex","BTCUSD",1649107760100,0.053683,46568.0,46566.0,0.2]
["bitfinex","BTCUSD",1649107760350,0.053683,46568.0,46564.0,0.15926112]
["bitfinex","BTCUSD",1649107760601,0.053683,46568.0,46564.0,0.15868909]
["bitfinex","BTCUSD",1649107760801,0.053683,46568.0,46564.0,0.15926113]
["bitfinex","BTCUSD",1649107761001,0.053683,46568.0,46563.0,0.00024733]
["bitfinex","BTCUSD",1649107762592,0.053683,46568.0,46566.0,0.18399361]
["bitfinex","BTCUSD",1649107762843,0.053683,46568.0,46563.0,0.00024733]
["bitfinex","BTCUSD",1649107763244,0.053683,46568.0,46566.0,0.18399361]
["bitfinex","BTCUSD",1649107764045,0.05381072,46568.0,46566.0,0.18399361]
["bitfinex","BTCUSD",1649107764244,0.05381072,46568.0,46565.0,0.18399361]
["bitfinex","BTCUSD",1649107770109,0.05381072,46568.0,46565.0,0.18387361]
["bitfinex","BTCUSD",1649107771861,0.05381072,46568.0,46563.0,0.00024088]
["bitfinex","BTCUSD",1649107771963,0.05381072,46568.0,46563.0,0.18411449]
["bitfinex","BTCUSD",1649107772715,0.76967105,46571.0,46563.0,0.18411449]
["bitfinex","BTCUSD",1649107772816,0.76967105,46571.0,46561.0,0.13177612]
["bitfinex","BTCUSD",1649107772817,0.91967105,46571.0,46562.0,0.00059243]
["bitfinex","BTCUSD",1649107773016,0.96967105,46571.0,46562.0,0.00059243]
["bitfinex","BTCUSD",1649107773114,1.33934025,46571.0,46562.0,0.00059243]
["bitfinex","BTCUSD",1649107773266,1.50042625,46571.0,46562.0,0.00059243]
["bitfinex","BTCUSD",1649107773810,1.50042625,46571.0,46561.0,0.12103612]
["bitfinex","BTCUSD",1649107774064,1.50042625,46571.0,46562.0,0.00057074]
["bitfinex","BTCUSD",1649107774312,1.97572012,46571.0,46562.0,0.00057074]
["bitfinex","BTCUSD",1649107774412,2.01145699,46571.0,46562.0,0.00057074]
["bitfinex","BTCUSD",1649107774511,2.02005099,46571.0,46562.0,0.00057074]
["bitfinex","BTCUSD",1649107774811,2.20775531,46571.0,46562.0,0.00057074]
["bitfinex","BTCUSD",1649107775062,2.20775531,46571.0,46561.0,0.12103612]
["bitfinex","BTCUSD",1649107775063,1.95775531,46571.0,46561.0,0.12103612]
["bitfinex","BTCUSD",1649107775162,2.20775531,46571.0,46562.0,0.00057074]
["bitfinex","BTCUSD",1649107775262,1.95775531,46571.0,46562.0,0.00057074]
["bitfinex","BTCUSD",1649107775367,2.20775531,46571.0,46562.0,0.00057074]
["bitfinex","BTCUSD",1649107775618,1.0082,46570.0,46544.0,0.01074]
["bitfinex","BTCUSD",1649107775716,0.68807079,46562.0,46544.0,0.01074]
["bitfinex","BTCUSD",1649107775815,0.161143,46559.0,46544.0,0.01074]
["bitfinex","BTCUSD",1649107775916,0.161143,46559.0,46543.0,0.00024099]
["bitfinex","BTCUSD",1649107775917,0.157443,46557.0,46543.0,0.00024099]
["bitfinex","BTCUSD",1649107776013,0.207443,46557.0,46540.0,0.01074]
["bitfinex","BTCUSD",1649107776114,0.207443,46557.0,46537.0,0.01074]
["bitfinex","BTCUSD",1649107776215,1.67037582,46555.0,46537.0,0.01074]
["bitfinex","BTCUSD",1649107776314,1.77037582,46555.0,46537.0,0.01074]
["bitfinex","BTCUSD",1649107776414,0.10744702,46554.0,46537.0,0.01074]
["bitfinex","BTCUSD",1649107776515,0.10744702,46554.0,46536.0,5.999e-05]
["bitfinex","BTCUSD",1649107776716,0.1,46553.0,46536.0,5.999e-05]
["bitfinex","BTCUSD",1649107776817,0.053726,46548.0,46537.0,0.01074]
["bitfinex","BTCUSD",1649107777045,0.103725,46546.0,46537.0,0.01074]
["bitfinex","BTCUSD",1649107777546,0.103725,46546.0,46539.0,0.00057277]
["bitfinex","BTCUSD",1649107777647,0.153725,46546.0,46539.0,0.00057277]
["bitfinex","BTCUSD",1649107777847,0.1,46546.0,46539.0,0.00057277]
["bitfinex","BTCUSD",1649107778048,0.1,46546.0,46539.0,0.002788]
["bitfinex","BTCUSD",1649107778147,0.207445,46546.0,46539.0,0.002788]
["bitfinex","BTCUSD",1649107778248,0.053725,46543.0,46539.0,0.002788]
["bitfinex","BTCUSD",1649107778551,0.053725,46543.0,46539.0,0.00221523]
["bitfinex","BTCUSD",1649107778749,0.053725,46543.0,46539.0,0.00278801]
["bitfinex","BTCUSD",1649107779153,0.053722,46542.0,46539.0,0.00278801]
["bitfinex","BTCUSD",1649107779350,0.12669747,46542.0,46539.0,0.00278801]
["bitfinex","BTCUSD",1649107779551,0.17669747,46542.0,46539.0,0.00278801]
["bitfinex","BTCUSD",1649107779750,0.17669747,46542.0,46539.0,0.00221523]
["bitfinex","BTCUSD",1649107780101,0.17669747,46542.0,46538.0,0.00290827]
["bitfinex","BTCUSD",1649107780203,0.146822,46542.0,46538.0,0.00290827]
["bitfinex","BTCUSD",1649107780992,0.146822,46542.0,46538.0,0.00233549]
["bitfinex","BTCUSD",1649107781243,0.146822,46542.0,46538.0,0.00290707]
["bitfinex","BTCUSD",1649107781347,0.00228444,46576.0,46538.0,0.00290707]
["bitfinex","BTCUSD",1649107781450,1.9283202,46581.0,46580.0,32.91122827]
["bitfinex","BTCUSD",1649107781548,4.0958202,46581.0,46580.0,30.51166138]
["bitfinex","BTCUSD",1649107781646,4.55397377,46581.0,46580.0,30.09849952]
["bitfinex","BTCUSD",1649107781747,10.40446677,46581.0,46580.0,29.10540447]
["bitfinex","BTCUSD",1649107781843,10.40446677,46581.0,46580.0,27.65488663]
["bitfinex","BTCUSD",1649107781844,10.33706677,46581.0,46580.0,27.65488663]
["bitfinex","BTCUSD",1649107781944,10.87443404,46581.0,46580.0,27.58025624]
["bitfinex","BTCUSD",1649107782044,9.46199504,46581.0,46580.0,26.41643824]
["bitfinex","BTCUSD",1649107782147,11.65629304,46581.0,46580.0,23.20704714]
["bitfinex","BTCUSD",1649107782245,11.64555617,46581.0,46580.0,22.99504714]
["bitfinex","BTCUSD",1649107782348,12.64742604,46581.0,46580.0,20.86414714]
["bitfinex","BTCUSD",1649107782499,12.08769991,46581.0,46580.0,16.75980265]
["bitfinex","BTCUSD",1649107782595,12.73197791,46581.0,46580.0,12.79554879]
["bitfinex","BTCUSD",1649107782698,12.66264304,46581.0,46580.0,10.79991679]
["bitfinex","BTCUSD",1649107783045,10.89236804,46581.0,46580.0,10.79991679]
["bitfinex","BTCUSD",1649107783147,10.24659004,46581.0,46580.0,9.86529879]
["bitfinex","BTCUSD",1649107783246,10.24659004,46581.0,46580.0,9.17924609]
["bitfinex","BTCUSD",1649107783446,10.24659004,46581.0,46580.0,9.17724609]
["bitfinex","BTCUSD",1649107783544,11.4018498,46581.0,46580.0,8.86151509]
["bitfinex","BTCUSD",1649107783645,10.9018498,46581.0,46580.0,8.55309009]
["bitfinex","BTCUSD",1649107783796,10.4018498,46581.0,46580.0,7.35573134]
["bitfinex","BTCUSD",1649107784044,10.4018498,46581.0,46580.0,7.21173134]
["bitfinex","BTCUSD",1649107784045,10.2947508,46581.0,46580.0,7.21173134]
["bitfinex","BTCUSD",1649107784148,10.3447508,46581.0,46580.0,7.21173134]
["bitfinex","BTCUSD",1649107784251,10.3447508,46581.0,46580.0,6.88801834]
["bitfinex","BTCUSD",1649107784347,10.3447508,46581.0,46580.0,6.02126668]
["bitfinex","BTCUSD",1649107784495,10.3447508,46581.0,46580.0,5.83721735]
["bitfinex","BTCUSD",1649107784694,10.3447508,46581.0,46580.0,5.51727035]
["bitfinex","BTCUSD",1649107784795,10.3406818,46581.0,46580.0,5.51727035]
["bitfinex","BTCUSD",1649107784896,10.3406818,46581.0,46580.0,4.79186953]
["bitfinex","BTCUSD",1649107784996,10.2485708,46581.0,46580.0,4.79186953]
["bitfinex","BTCUSD",1649107785097,11.2485708,46581.0,46580.0,4.76529814]
["bitfinex","BTCUSD",1649107785245,12.35039123,46581.0,46580.0,4.45697714]
["bitfinex","BTCUSD",1649107785346,11.45444145,46581.0,46580.0,4.45697714]
["bitfinex","BTCUSD",1649107785448,11.45444145,46581.0,46580.0,3.77092444]
["bitfinex","BTCUSD",1649107785548,11.48421345,46581.0,46580.0,3.77092444]
["bitfinex","BTCUSD",1649107785648,12.48421345,46581.0,46580.0,3.77092444]
["bitfinex","BTCUSD",1649107785747,10.87610345,46581.0,46580.0,3.45618544]
["bitfinex","BTCUSD",1649107785847,10.87610345,46581.0,46580.0,3.29503744]
["bitfinex","BTCUSD",1649107785947,10.27879645,46581.0,46580.0,3.29503744]
["bitfinex","BTCUSD",1649107786047,10.68680645,46581.0,46580.0,2.60998474]
["bitfinex","BTCUSD",1649107786249,10.33182972,46581.0,46580.0,2.60998474]
["bitfinex","BTCUSD",1649107786348,10.33182972,46581.0,46580.0,1.98196774]
["bitfinex","BTCUSD",1649107786349,11.34902472,46581.0,46580.0,1.98196774]
["bitfinex","BTCUSD",1649107786550,10.29902472,46581.0,46580.0,1.98196774]
["bitfinex","BTCUSD",1649107786650,7.8546075,46581.0,46580.0,1.98196774]
["bitfinex","BTCUSD",1649107786752,7.85282661,46581.0,46580.0,1.98196774]
["bitfinex","BTCUSD",1649107786852,7.85282661,46581.0,46580.0,1.35373574]
["bitfinex","BTCUSD",1649107786853,9.05369661,46581.0,46580.0,1.35373574]
["bitfinex","BTCUSD",1649107786953,8.56858661,46581.0,46580.0,1.35373574]
["bitfinex","BTCUSD",1649107787054,7.95595061,46581.0,46580.0,1.35373574]
["bitfinex","BTCUSD",1649107787254,7.95595041,46581.0,46580.0,1.35373574]
["bitfinex","BTCUSD",1649107787353,8.95595041,46581.0,46580.0,1.03694174]
["bitfinex","BTCUSD",1649107787454,7.9559501,46581.0,46580.0,0.97594174]
["bitfinex","BTCUSD",1649107787555,8.9559501,46581.0,46580.0,0.97594174]
["bitfinex","BTCUSD",1649107787656,9.0748411,46581.0,46580.0,0.97594174]
["bitfinex","BTCUSD",1649107787773,9.0748411,46581.0,46580.0,0.61534174]
["bitfinex","BTCUSD",1649107787854,9.0748411,46581.0,46580.0,0.19855074]
["bitfinex","BTCUSD",1649107788104,9.1248411,46581.0,46580.0,0.19855074]
["bitfinex","BTCUSD",1649107788260,9.6944161,46581.0,46580.0,0.19855074]
["bitfinex","BTCUSD",1649107788407,1.47065908,46560.0,46547.0,0.39818976]
["bitfinex","BTCUSD",1649107788509,1.60052801,46560.0,46547.0,0.38741412]
["bitfinex","BTCUSD",1649107788608,0.0431,46559.0,46547.0,0.38741412]
["bitfinex","BTCUSD",1649107788707,0.0431,46559.0,46546.0,0.2]
["bitfinex","BTCUSD",1649107788807,0.05372,46556.0,46546.0,0.2]
["bitfinex","BTCUSD",1649107789108,0.05372,46556.0,46547.0,0.38741412]
["bitfinex","BTCUSD",1649107789609,0.05372,46556.0,46549.0,0.00056956]
["bitfinex","BTCUSD",1649107790561,0.05372,46556.0,46549.0,0.00182346]
["bitfinex","BTCUSD",1649107790761,0.05372,46556.0,46550.0,0.00056956]
["bitfinex","BTCUSD",1649107791064,0.05372,46556.0,46555.0,0.001]
["bitfinex","BTCUSD",1649107791163,0.0631786,46556.0,46555.0,0.001]
["bitfinex","BTCUSD",1649107792661,0.0946786,46556.0,46555.0,0.001]
["bitfinex","BTCUSD",1649107793211,0.0896786,46556.0,46555.0,0.001]
["bitfinex","BTCUSD",1649107794011,1.48408678,46583.0,46565.0,47.23055804]
["bitfinex","BTCUSD",1649107794111,0.86988681,46566.0,46565.0,47.23055804]
["bitfinex","BTCUSD",1649107794312,0.90158681,46566.0,46565.0,47.23055804]
["bitfinex","BTCUSD",1649107794415,0.91232368,46566.0,46565.0,47.23055804]
["bitfinex","BTCUSD",1649107794612,0.91232368,46566.0,46565.0,46.92409404]
["bitfinex","BTCUSD",1649107794812,0.80244169,46566.0,46565.0,46.92409404]
["bitfinex","BTCUSD",1649107794912,1.05244169,46566.0,46565.0,46.92409404]
["bitfinex","BTCUSD",1649107795214,1.05244169,46566.0,46565.0,46.61069504]
["bitfinex","BTCUSD",1649107795666,1.05244169,46566.0,46565.0,46.29193404]
["bitfinex","BTCUSD",1649107796095,1.05244169,46566.0,46565.0,46.29293404]
["bitfinex","BTCUSD",1649107796194,1.05244169,46566.0,46565.0,45.98384104]
["bitfinex","BTCUSD",1649107796696,1.05244169,46566.0,46565.0,45.67262504]
["bitfinex","BTCUSD",1649107796897,1.09554169,46566.0,46565.0,45.67262504]
["bitfinex","BTCUSD",1649107797296,1.09554169,46566.0,46565.0,45.36169104]
["bitfinex","BTCUSD",1649107797496,1.09554169,46566.0,46565.0,45.35669104]
["bitfinex","BTCUSD",1649107797798,0.84554169,46566.0,46565.0,45.04562604]
["bitfinex","BTCUSD",1649107797899,1.09554169,46566.0,46565.0,45.04562604]
["bitfinex","BTCUSD",1649107798099,1.10413969,46566.0,46565.0,45.04562604]
["bitfinex","BTCUSD",1649107798400,1.09554169,46566.0,46565.0,44.72707904]
["bitfinex","BTCUSD",1649107798900,1.09554169,46566.0,46565.0,44.41830004]
["bitfinex","BTCUSD",1649107799103,0.84554169,46566.0,46565.0,44.41830004]
["bitfinex","BTCUSD",1649107799202,1.09554169,46566.0,46565.0,44.41830004]
["bitfinex","BTCUSD",1649107799400,1.09554169,46566.0,46565.0,44.09861904]
["bitfinex","BTCUSD",1649107799551,0.84554169,46566.0,46565.0,44.09861904]
["bitfinex","BTCUSD",1649107799651,1.09554169,46566.0,46565.0,44.09861904]
["bitfinex","BTCUSD",1649107799951,1.09554169,46566.0,46565.0,43.77983504]
["bitfinex","BTCUSD",1649107800102,0.84554169,46566.0,46565.0,43.77983504]
["bitfinex","BTCUSD",1649107800202,1.09554169,46566.0,46565.0,43.77983504]
["bitfinex","BTCUSD",1649107800503,1.09554169,46566.0,46565.0,43.47180804]
["bitfinex","BTCUSD",1649107800804,1.09567925,46566.0,46565.0,43.47180804]
["bitfinex","BTCUSD",1649107801104,1.09567925,46566.0,46565.0,43.15239204]
["bitfinex","BTCUSD",1649107801406,0.73824025,46566.0,46565.0,43.15239204]
["bitfinex","BTCUSD",1649107801606,0.73824025,46566.0,46565.0,42.54920703]
["bitfinex","BTCUSD",1649107802005,0.75543625,46566.0,46565.0,42.54920703]
["bitfinex","BTCUSD",1649107802108,0.75543625,46566.0,46565.0,42.23430703]
["bitfinex","BTCUSD",1649107802356,0.73824025,46566.0,46565.0,42.23430703]
["bitfinex","BTCUSD",1649107802660,0.73824025,46566.0,46565.0,41.92005303]
["bitfinex","BTCUSD",1649107803160,0.73824025,46566.0,46565.0,41.60073903]
["bitfinex","BTCUSD",1649107803499,0.73824025,46566.0,46565.0,41.48473903]
["bitfinex","BTCUSD",1649107803897,0.38824025,46566.0,46565.0,41.17319703]
["bitfinex","BTCUSD",1649107806999,1.89574308,46566.0,46565.0,41.17319703]
["bitfinex","BTCUSD",1649107807401,1.88500621,46566.0,46565.0,41.17319703]
["bitfinex","BTCUSD",1649107807650,1.88500621,46566.0,46565.0,40.86684703]
["bitfinex","BTCUSD",1649107809052,1.88500621,46566.0,46565.0,40.92071872]
["bitfinex","BTCUSD",1649107809152,2.06970915,46566.0,46565.0,40.97459041]
["bitfinex","BTCUSD",1649107809253,2.0918906,46566.0,46565.0,40.97459041]
["bitfinex","BTCUSD",1649107809358,2.0918906,46566.0,46565.0,40.65682141]
["bitfinex","BTCUSD",1649107809557,2.0746966,46566.0,46565.0,40.65682141]
["bitfinex","BTCUSD",1649107809807,2.0746966,46566.0,46565.0,40.34220441]
["bitfinex","BTCUSD",1649107810851,2.0746966,46566.0,46565.0,40.31494419]
["bitfinex","BTCUSD",1649107812550,2.0832916,46566.0,46565.0,40.31494419]
["bitfinex","BTCUSD",1649107812850,2.0746966,46566.0,46565.0,40.31494419]
["bitfinex","BTCUSD",1649107812951,2.0746966,46566.0,46565.0,40.31659745]
["bitfinex","BTCUSD",1649107813064,0.053718,46567.0,46565.0,40.31659745]
["bitfinex","BTCUSD",1649107813152,0.053718,46567.0,46566.0,0.39896074]
["bitfinex","BTCUSD",1649107813251,0.053718,46567.0,46565.0,40.31659745]
["bitfinex","BTCUSD",1649107813703,0.085318,46567.0,46565.0,40.31659745]
["bitfinex","BTCUSD",1649107814101,0.085318,46567.0,46565.0,40.26272576]
["bitfinex","BTCUSD",1649107814202,0.085318,46567.0,46565.0,40.20885407]
["bitfinex","BTCUSD",1649107814402,0.085318,46567.0,46566.0,0.05387169]
["bitfinex","BTCUSD",1649107814522,0.085318,46567.0,46566.0,0.10774338]
["bitfinex","BTCUSD",1649107814608,0.255318,46567.0,46566.0,0.10774338]
["bitfinex","BTCUSD",1649107816509,0.25429208,46567.0,46566.0,0.10774338]
["bitfinex","BTCUSD",1649107816812,0.08429208,46567.0,46566.0,0.5012916]
["bitfinex","BTCUSD",1649107816911,0.25429208,46567.0,46566.0,0.1078561]
["bitfinex","BTCUSD",1649107817111,0.25429208,46567.0,46566.0,0.10950743]
["bitfinex","BTCUSD",1649107817361,0.25429208,46567.0,46566.0,0.50305565]
["bitfinex","BTCUSD",1649107817468,0.08429208,46567.0,46566.0,0.50305565]
["bitfinex","BTCUSD",1649107817562,0.25429208,46567.0,46566.0,0.50305565]
["bitfinex","BTCUSD",1649107817762,0.0865915,46567.0,46566.0,0.50305565]
["bitfinex","BTCUSD",1649107818801,0.0865915,46567.0,46566.0,0.10950743]
["bitfinex","BTCUSD",1649107819252,0.22592593,46567.0,46566.0,0.50305565]
["bitfinex","BTCUSD",1649107819452,0.22592593,46567.0,46566.0,0.10950743]
["bitfinex","BTCUSD",1649107819753,0.22592593,46567.0,46566.0,0.10939471]
["bitfinex","BTCUSD",1649107819852,0.22592593,46567.0,46566.0,0.50686859]
["bitfinex","BTCUSD",1649107820257,0.2249159,46567.0,46566.0,0.50686859]
["bitfinex","BTCUSD",1649107820457,0.2335129,46567.0,46566.0,0.50686859]
["bitfinex","BTCUSD",1649107820656,0.2335129,46567.0,46566.0,0.10939471]
["bitfinex","BTCUSD",1649107820759,0.2335129,46567.0,46566.0,0.50686859]
["bitfinex","BTCUSD",1649107821156,0.2335129,46567.0,46566.0,0.10939471]
["bitfinex","BTCUSD",1649107821356,0.2249159,46567.0,46566.0,0.10939471]
["bitfinex","BTCUSD",1649107822901,0.2249159,46567.0,46566.0,0.1095294]
["bitfinex","BTCUSD",1649107823651,0.2249159,46567.0,46566.0,0.10939471]
["bitfinex","BTCUSD",1649107823852,0.2680159,46567.0,46566.0,0.10939471]
["bitfinex","BTCUSD",1649107824352,0.2766129,46567.0,46566.0,0.10939471]
["bitfinex","BTCUSD",1649107824702,0.2680159,46567.0,46566.0,0.10939471]
["bitfinex","BTCUSD",1649107828254,0.2766129,46567.0,46566.0,0.10939471]
["bitfinex","BTCUSD",1649107829613,0.2680159,46567.0,46566.0,0.10939471]
["bitfinex","BTCUSD",1649107830911,0.2680159,46567.0,46566.0,0.10774338]
["bitfinex","BTCUSD",1649107831714,0.27875277,46567.0,46566.0,0.10774338]
["bitfinex","BTCUSD",1649107832167,0.28735077,46567.0,46566.0,0.10774338]
["bitfinex","BTCUSD",1649107832365,0.27875277,46567.0,46566.0,0.10774338]
["bitfinex","BTCUSD",1649107832566,0.27875277,46567.0,46566.0,0.10939471]
["bitfinex","BTCUSD",1649107832966,0.2680159,46567.0,46566.0,0.10939471]
["bitfinex","BTCUSD",1649107836003,0.2766129,46567.0,46566.0,0.10939471]
["bitfinex","BTCUSD",1649107836405,0.2680159,46567.0,46566.0,0.10939471]
["bitfinex","BTCUSD",1649107838910,0.2680159,46567.0,46566.0,0.10774338]
["bitfinex","BTCUSD",1649107839861,0.2766129,46567.0,46566.0,0.10774338]
["bitfinex","BTCUSD",1649107840162,0.2680159,46567.0,46566.0,0.10774338]
["bitfinex","BTCUSD",1649107840466,0.40950888,46567.0,46566.0,0.10774338]
["bitfinex","BTCUSD",1649107841910,0.55950888,46567.0,46566.0,0.10774338]
["bitfinex","BTCUSD",1649107843867,0.56810588,46567.0,46566.0,0.10774338]
["bitfinex","BTCUSD",1649107844117,0.55950888,46567.0,46566.0,0.10774338]
["bitfinex","BTCUSD",1649107847955,0.83602897,46567.0,46566.0,0.10774338]
["bitfinex","BTCUSD",1649107848602,0.84676584,46567.0,46566.0,0.10774338]
["bitfinex","BTCUSD",1649107848804,0.68602897,46567.0,46566.0,0.52407879]
["bitfinex","BTCUSD",1649107848907,0.64292897,46567.0,46566.0,0.52407879]
["bitfinex","BTCUSD",1649107849004,0.64292897,46567.0,46566.0,0.72407879]
["bitfinex","BTCUSD",1649107849103,0.64292897,46567.0,46566.0,0.30774338]
["bitfinex","BTCUSD",1649107849204,0.50143599,46567.0,46566.0,0.30774338]
["bitfinex","BTCUSD",1649107849502,0.50143599,46567.0,46566.0,0.73033954]
["bitfinex","BTCUSD",1649107850106,0.65143599,46567.0,46566.0,0.73033954]
["bitfinex","BTCUSD",1649107850207,1.33946473,46567.0,46566.0,0.73033954]
["bitfinex","BTCUSD",1649107850907,1.06294464,46567.0,46566.0,0.73033954]
["bitfinex","BTCUSD",1649107851105,1.07154064,46567.0,46566.0,0.73033954]
["bitfinex","BTCUSD",1649107851406,1.06294464,46567.0,46566.0,0.73033954]
["bitfinex","BTCUSD",1649107853454,1.06266293,46567.0,46566.0,0.73033954]
["bitfinex","BTCUSD",1649107853805,1.06266293,46567.0,46566.0,0.30774338]
["bitfinex","BTCUSD",1649107854355,1.06166293,46567.0,46566.0,0.30774338]
["bitfinex","BTCUSD",1649107854955,1.07025893,46567.0,46566.0,0.30774338]
["bitfinex","BTCUSD",1649107855256,1.06166293,46567.0,46566.0,0.30774338]
["bitfinex","BTCUSD",1649107855654,1.06166293,46567.0,46566.0,0.73142132]
["bitfinex","BTCUSD",1649107857706,0.9223285,46567.0,46566.0,0.73142132]
["bitfinex","BTCUSD",1649107858910,0.9309245,46567.0,46566.0,0.73142132]
["bitfinex","BTCUSD",1649107859061,1.07238902,46567.0,46566.0,0.73142132]
["bitfinex","BTCUSD",1649107859707,1.06379302,46567.0,46566.0,0.73142132]
["bitfinex","BTCUSD",1649107866713,1.07238802,46567.0,46566.0,0.73142132]
["bitfinex","BTCUSD",1649107867018,1.06379302,46567.0,46566.0,0.73142132]
["bitfinex","BTCUSD",1649107867572,1.20313442,46567.0,46566.0,0.73142132]
["bitfinex","BTCUSD",1649107868172,2.51505083,46567.0,46566.0,0.73142132]
["bitfinex","BTCUSD",1649107869225,2.51505083,46567.0,46566.0,0.30774338]
["bitfinex","BTCUSD",1649107869328,2.51505083,46567.0,46566.0,0.73142132]
["bitfinex","BTCUSD",1649107869525,2.37570943,46567.0,46566.0,0.73142132]
["bitfinex","BTCUSD",1649107869725,2.36570943,46567.0,46566.0,0.73142132]
["bitfinex","BTCUSD",1649107869827,2.36570943,46567.0,46566.0,0.30774338]
["bitfinex","BTCUSD",1649107869930,2.36570943,46567.0,46566.0,0.73142132]
["bitfinex","BTCUSD",1649107870759,2.36570943,46567.0,46566.0,0.30774338]
["bitfinex","BTCUSD",1649107870815,2.36570943,46567.0,46566.0,0.73142132]
["bitfinex","BTCUSD",1649107871315,2.36570943,46567.0,46566.0,0.30774338]
["bitfinex","BTCUSD",1649107871416,2.36570943,46567.0,46566.0,0.73142132]
["bitfinex","BTCUSD",1649107871717,0.31126342,46568.0,46566.0,0.73142132]
["bitfinex","BTCUSD",1649107871821,0.10011142,46568.0,46567.0,0.41908002]
["bitfinex","BTCUSD",1649107871921,0.21718687,46574.0,46567.0,0.41908002]
["bitfinex","BTCUSD",1649107872018,0.21718687,46574.0,46566.0,0.25387169]
["bitfinex","BTCUSD",1649107872118,0.161104,46574.0,46573.0,0.2]
["bitfinex","BTCUSD",1649107872368,0.161104,46574.0,46573.0,0.201]
["bitfinex","BTCUSD",1649107872568,0.16174859,46574.0,46573.0,0.201]
["bitfinex","BTCUSD",1649107873122,0.26174859,46574.0,46573.0,0.201]
["bitfinex","BTCUSD",1649107877558,0.26174859,46574.0,46573.0,0.25487169]
["bitfinex","BTCUSD",1649107877658,0.26174859,46574.0,46573.0,0.10874338]
["bitfinex","BTCUSD",1649107877858,0.26174859,46574.0,46573.0,0.73073014]
["bitfinex","BTCUSD",1649107879558,0.26174859,46574.0,46573.0,0.30874338]
["bitfinex","BTCUSD",1649107879759,0.26174859,46574.0,46573.0,0.73073014]
["bitfinex","BTCUSD",1649107879860,0.26174859,46574.0,46573.0,0.53073014]
["bitfinex","BTCUSD",1649107880558,0.26174859,46574.0,46573.0,0.73073014]
["bitfinex","BTCUSD",1649107880760,0.26174859,46574.0,46573.0,0.30874338]
["bitfinex","BTCUSD",1649107881361,0.26174859,46574.0,46573.0,0.10874338]
["bitfinex","BTCUSD",1649107881560,0.26174859,46574.0,46573.0,0.53073014]
["bitfinex","BTCUSD",1649107882029,0.26174859,46574.0,46573.0,0.10874338]
["bitfinex","BTCUSD",1649107882132,0.26174859,46574.0,46573.0,0.53073014]
["bitfinex","BTCUSD",1649107882380,0.27034259,46574.0,46573.0,0.10874338]
["bitfinex","BTCUSD",1649107882482,0.27034259,46574.0,46573.0,0.53073014]
["bitfinex","BTCUSD",1649107882582,0.27034259,46574.0,46573.0,0.10874338]
["bitfinex","BTCUSD",1649107882782,0.26174859,46574.0,46573.0,0.10874338]
["bitfinex","BTCUSD",1649107883283,0.26174859,46574.0,46573.0,0.30874338]
["bitfinex","BTCUSD",1649107885490,0.26174859,46574.0,46573.0,0.10874338]
["bitfinex","BTCUSD",1649107886309,0.27034259,46574.0,46573.0,0.10874338]
["bitfinex","BTCUSD",1649107886705,0.26174859,46574.0,46573.0,0.10874338]
["bitfinex","BTCUSD",1649107887155,0.40110326,46574.0,46573.0,0.10874338]
["bitfinex","BTCUSD",1649107887355,0.50110326,46574.0,46573.0,0.10874338]
["bitfinex","BTCUSD",1649107887455,0.54420326,46574.0,46573.0,0.10874338]
["bitfinex","BTCUSD",1649107887908,0.107412,46573.0,46571.0,0.00053929]
["bitfinex","BTCUSD",1649107888057,0.09745071,46572.0,46567.0,0.01074]
["bitfinex","BTCUSD",1649107888158,0.196806,46572.0,46571.0,0.00053929]
["bitfinex","BTCUSD",1649107888260,0.1974507,46572.0,46571.0,0.00053929]
["bitfinex","BTCUSD",1649107889060,0.33679844,46572.0,46571.0,0.00053929]
["bitfinex","BTCUSD",1649107889158,0.43679844,46572.0,46566.0,0.42198676]
["bitfinex","BTCUSD",1649107889259,0.43615374,46572.0,46565.0,40.40620081]
["bitfinex","BTCUSD",1649107889359,0.43615374,46572.0,46569.0,0.00053931]
["bitfinex","BTCUSD",1649107889521,0.00064475,46570.0,46569.0,0.00053931]
["bitfinex","BTCUSD",1649107889769,0.04374475,46570.0,46569.0,0.00053931]
["bitfinex","BTCUSD",1649107890069,0.18309249,46570.0,46569.0,0.00053931]
["bitfinex","BTCUSD",1649107890170,0.28309249,46570.0,46569.0,0.00053931]
["bitfinex","BTCUSD",1649107890269,0.29168749,46570.0,46569.0,0.00053931]
["bitfinex","BTCUSD",1649107890370,0.34539249,46570.0,46566.0,0.41886]
["bitfinex","BTCUSD",1649107890475,0.053705,46569.0,46566.0,0.41886]
["bitfinex","BTCUSD",1649107890571,0.053705,46569.0,46567.0,0.00053933]
["bitfinex","BTCUSD",1649107890671,0.0431,46568.0,46567.0,0.00053933]
["bitfinex","BTCUSD",1649107890770,0.0421,46568.0,46567.0,0.00053933]
["bitfinex","BTCUSD",1649107891381,1.21462974,46568.0,46567.0,0.00053933]
["bitfinex","BTCUSD",1649107891479,1.31462974,46568.0,46567.0,0.00053933]
["bitfinex","BTCUSD",1649107891574,1.41462974,46568.0,46566.0,0.41901316]
["bitfinex","BTCUSD",1649107891976,0.161117,46567.0,46566.0,0.00015316]
["bitfinex","BTCUSD",1649107892176,0.254217,46567.0,46566.0,0.00015316]
["bitfinex","BTCUSD",1649107892374,0.254217,46567.0,46566.0,0.41901316]
["bitfinex","BTCUSD",1649107893683,0.254217,46567.0,46566.0,0.00015316]
["bitfinex","BTCUSD",1649107893981,0.254217,46567.0,46566.0,0.41901316]
["bitfinex","BTCUSD",1649107894534,0.229117,46567.0,46566.0,0.41901316]
["bitfinex","BTCUSD",1649107894635,0.204217,46567.0,46566.0,0.00015316]
["bitfinex","BTCUSD",1649107894885,0.204217,46567.0,46566.0,0.41717446]
["bitfinex","BTCUSD",1649107895085,0.204217,46567.0,46566.0,0.00015316]
["bitfinex","BTCUSD",1649107895185,0.204217,46567.0,46566.0,0.41717446]
["bitfinex","BTCUSD",1649107896239,0.254217,46567.0,46566.0,0.41717446]
["bitfinex","BTCUSD",1649107897010,0.254217,46567.0,46566.0,0.00015316]
["bitfinex","BTCUSD",1649107897106,0.254217,46567.0,46566.0,0.41717446]
["bitfinex","BTCUSD",1649107897205,0.286017,46567.0,46566.0,0.00015316]
["bitfinex","BTCUSD",1649107898108,0.294613,46567.0,46566.0,0.00015316]
["bitfinex","BTCUSD",1649107898658,0.294613,46567.0,46566.0,0.41717446]
["bitfinex","BTCUSD",1649107898759,0.294613,46567.0,46566.0,0.00015316]
["bitfinex","BTCUSD",1649107898859,0.294613,46567.0,46566.0,0.41717446]
["bitfinex","BTCUSD",1649107899010,0.286017,46567.0,46566.0,0.41717446]
["bitfinex","BTCUSD",1649107901108,0.286017,46567.0,46566.0,0.00015316]
["bitfinex","BTCUSD",1649107902007,0.43393366,46567.0,46566.0,0.00015316]
["bitfinex","BTCUSD",1649107902208,0.53393366,46567.0,46566.0,0.00015316]
["bitfinex","BTCUSD",1649107902307,0.62850749,46567.0,46566.0,0.00015316]
["bitfinex","BTCUSD",1649107903110,0.72946579,46567.0,46566.0,0.00015316]
["bitfinex","BTCUSD",1649107904266,0.72086979,46567.0,46566.0,0.00015316]
["bitfinex","BTCUSD",1649107904957,0.73160666,46567.0,46566.0,0.00015316]
["bitfinex","BTCUSD",1649107905055,0.63703283,46567.0,46566.0,0.00015316]
["bitfinex","BTCUSD",1649107905205,1.37566072,46567.0,46566.0,0.00115316]
["bitfinex","BTCUSD",1649107905304,1.37566072,46567.0,46566.0,0.42451722]
["bitfinex","BTCUSD",1649107905408,1.37566072,46567.0,46566.0,0.00115316]
["bitfinex","BTCUSD",1649107905908,1.38425772,46567.0,46566.0,0.00115316]
["bitfinex","BTCUSD",1649107906259,1.37566072,46567.0,46566.0,0.00115316]
["bitfinex","BTCUSD",1649107906358,1.37566072,46567.0,46566.0,0.42451722]
["bitfinex","BTCUSD",1649107906461,1.37566072,46567.0,46566.0,0.00115316]
["bitfinex","BTCUSD",1649107907910,1.43175206,46567.0,46566.0,0.00115316]
["bitfinex","BTCUSD",1649107909710,1.42101519,46567.0,46566.0,0.00115316]
["bitfinex","BTCUSD",1649107909808,1.3350343,46567.0,46566.0,0.00115316]
["bitfinex","BTCUSD",1649107909911,1.44195031,46567.0,46566.0,0.00115316]
["bitfinex","BTCUSD",1649107910209,1.42961219,46567.0,46566.0,0.00115316]
["bitfinex","BTCUSD",1649107910661,1.42101519,46567.0,46566.0,0.00115316]
["bitfinex","BTCUSD",1649107911612,1.43175206,46567.0,46566.0,0.00115316]
["bitfinex","BTCUSD",1649107911915,1.43175206,46567.0,46565.0,40.11251428]
["bitfinex","BTCUSD",1649107911916,1.33717417,46567.0,46565.0,40.11251428]
["bitfinex","BTCUSD",1649107912057,0.0550127,46566.0,46565.0,40.11251428]
["bitfinex","BTCUSD",1649107912259,0.0981127,46566.0,46565.0,40.11251428]
["bitfinex","BTCUSD",1649107912508,0.0981127,46566.0,46565.0,39.79038228]
["bitfinex","BTCUSD",1649107912607,0.10755987,46566.0,46565.0,39.79038228]
["bitfinex","BTCUSD",1649107912707,0.24746089,46566.0,46565.0,39.79038228]
["bitfinex","BTCUSD",1649107913109,0.24746089,46566.0,46565.0,39.46981228]
["bitfinex","BTCUSD",1649107913658,0.25605889,46566.0,46565.0,39.16333128]
["bitfinex","BTCUSD",1649107914262,0.25605889,46566.0,46565.0,38.85447428]
["bitfinex","BTCUSD",1649107914466,0.43266558,46566.0,46565.0,38.85447428]
["bitfinex","BTCUSD",1649107914617,0.53266558,46566.0,46565.0,38.85447428]
["bitfinex","BTCUSD",1649107914813,0.53266558,46566.0,46565.0,38.53453828]
["bitfinex","BTCUSD",1649107914965,0.52406758,46566.0,46565.0,38.53453828]
["bitfinex","BTCUSD",1649107915163,0.52419059,46566.0,46565.0,38.37363828]
["bitfinex","BTCUSD",1649107915264,0.52419059,46566.0,46565.0,37.46545879]
["bitfinex","BTCUSD",1649107915265,0.47046759,46566.0,46565.0,37.46545879]
["bitfinex","BTCUSD",1649107915370,2.62234159,46566.0,46565.0,35.21547173]
["bitfinex","BTCUSD",1649107915468,5.23079659,46566.0,46565.0,33.11830273]
["bitfinex","BTCUSD",1649107915565,7.52742089,46566.0,46565.0,32.05088524]
["bitfinex","BTCUSD",1649107915665,7.23210548,46566.0,46565.0,31.09890561]
["bitfinex","BTCUSD",1649107915810,8.31219148,46566.0,46565.0,30.4749488]
["bitfinex","BTCUSD",1649107915944,8.21889148,46566.0,46565.0,29.79802956]
["bitfinex","BTCUSD",1649107916248,8.21889148,46566.0,46565.0,28.5775923]
["bitfinex","BTCUSD",1649107916345,8.21889148,46566.0,46565.0,27.41093529]
["bitfinex","BTCUSD",1649107916346,9.8509847,46566.0,46565.0,27.41093529]
["bitfinex","BTCUSD",1649107916448,10.2268067,46566.0,46565.0,27.02833405]
["bitfinex","BTCUSD",1649107916550,10.2698667,46566.0,46565.0,26.99543405]
["bitfinex","BTCUSD",1649107916649,10.2698667,46566.0,46565.0,26.92746381]
["bitfinex","BTCUSD",1649107916850,10.2698667,46566.0,46565.0,25.87060755]
["bitfinex","BTCUSD",1649107916851,10.4243397,46566.0,46565.0,25.87060755]
["bitfinex","BTCUSD",1649107916951,10.5243397,46566.0,46565.0,25.39598655]
["bitfinex","BTCUSD",1649107917052,10.5443127,46566.0,46565.0,25.39598655]
["bitfinex","BTCUSD",1649107917254,10.5443127,46566.0,46565.0,25.39128655]
["bitfinex","BTCUSD",1649107917355,10.5443127,46566.0,46565.0,25.04033668]
["bitfinex","BTCUSD",1649107917450,10.5443127,46566.0,46565.0,24.40758468]
["bitfinex","BTCUSD",1649107917550,10.5443127,46566.0,46565.0,23.70593198]
["bitfinex","BTCUSD",1649107917651,10.5615147,46566.0,46565.0,23.70593198]
["bitfinex","BTCUSD",1649107917851,10.5615147,46566.0,46565.0,23.17188998]
["bitfinex","BTCUSD",1649107917955,10.5888937,46566.0,46565.0,22.52784012]
["bitfinex","BTCUSD",1649107918053,10.5888937,46566.0,46565.0,22.24484011]
["bitfinex","BTCUSD",1649107918156,10.5888937,46566.0,46565.0,22.23174011]
["bitfinex","BTCUSD",1649107918256,10.5888937,46566.0,46565.0,22.17054011]
["bitfinex","BTCUSD",1649107918353,10.6488937,46566.0,46565.0,21.84555158]
["bitfinex","BTCUSD",1649107918454,10.6788937,46566.0,46565.0,20.52457088]
["bitfinex","BTCUSD",1649107918553,12.6788937,46566.0,46565.0,20.52457088]
["bitfinex","BTCUSD",1649107918756,12.9260927,46566.0,46565.0,20.41708788]
["bitfinex","BTCUSD",1649107918855,10.7020997,46566.0,46565.0,19.75196188]
["bitfinex","BTCUSD",1649107918956,10.7020997,46566.0,46565.0,19.32147988]
["bitfinex","BTCUSD",1649107919056,10.7020997,46566.0,46565.0,18.87526588]
["bitfinex","BTCUSD",1649107919156,10.5620997,46566.0,46565.0,18.87526588]
["bitfinex","BTCUSD",1649107919256,10.5620997,46566.0,46565.0,18.77552139]
["bitfinex","BTCUSD",1649107919257,9.4786697,46566.0,46565.0,18.77552139]
["bitfinex","BTCUSD",1649107919354,9.69755471,46566.0,46565.0,18.65728139]
["bitfinex","BTCUSD",1649107919522,9.69755471,46566.0,46565.0,18.30632039]
["bitfinex","BTCUSD",1649107919621,9.69755471,46566.0,46565.0,18.27366669]
["bitfinex","BTCUSD",1649107919817,8.69755471,46566.0,46565.0,18.27366669]
["bitfinex","BTCUSD",1649107919917,8.8390767,46566.0,46565.0,18.27366669]
["bitfinex","BTCUSD",1649107920017,7.8390767,46566.0,46565.0,17.93949969]
["bitfinex","BTCUSD",1649107920121,7.8390767,46566.0,46565.0,17.89599969]
["bitfinex","BTCUSD",1649107920368,7.8390767,46566.0,46565.0,17.81499569]
["bitfinex","BTCUSD",1649107920470,9.8415907,46566.0,46565.0,17.33205669]
["bitfinex","BTCUSD",1649107920618,8.8805017,46566.0,46565.0,17.33205669]
["bitfinex","BTCUSD",1649107920819,8.8805017,46566.0,46565.0,17.15955669]
["bitfinex","BTCUSD",1649107921019,8.8438017,46566.0,46565.0,6.53642912]
["bitfinex","BTCUSD",1649107921120,10.21272929,46566.0,46565.0,5.07257754]
["bitfinex","BTCUSD",1649107921219,10.43846029,46566.0,46565.0,4.83537022]
["bitfinex","BTCUSD",1649107921320,13.78692842,46566.0,46565.0,4.64635681]
["bitfinex","BTCUSD",1649107921422,13.80413242,46566.0,46565.0,4.64635681]
["bitfinex","BTCUSD",1649107921523,12.59771742,46566.0,46565.0,3.60407033]
["bitfinex","BTCUSD",1649107921624,12.29934142,46566.0,46565.0,0.14243417]
["bitfinex","BTCUSD",1649107921722,12.33608429,46566.0,46565.0,0.14243417]
["bitfinex","BTCUSD",1649107921822,0.05375022,46565.0,46563.0,0.00053936]
["bitfinex","BTCUSD",1649107921921,3.171406,46564.0,46563.0,0.00053936]
["bitfinex","BTCUSD",1649107922020,3.92141661,46564.0,46547.0,0.07762928]
["bitfinex","BTCUSD",1649107922125,1.03809333,46548.0,46547.0,0.01074]
["bitfinex","BTCUSD",1649107922222,0.161261,46547.0,46546.0,8.64166249]
["bitfinex","BTCUSD",1649107922324,0.211261,46547.0,46546.0,8.57926249]
["bitfinex","BTCUSD",1649107922423,0.93225091,46547.0,46546.0,8.57436249]
["bitfinex","BTCUSD",1649107922523,2.26835413,46547.0,46546.0,8.09679749]
["bitfinex","BTCUSD",1649107922624,2.53706474,46547.0,46546.0,8.06529749]
["bitfinex","BTCUSD",1649107922823,2.52550211,46547.0,46546.0,8.06529749]
["bitfinex","BTCUSD",1649107922924,2.63085653,46547.0,46546.0,8.06529749]
["bitfinex","BTCUSD",1649107923021,3.13085653,46547.0,46546.0,8.06529749]
["bitfinex","BTCUSD",1649107923122,3.18085653,46547.0,46546.0,7.74898549]
["bitfinex","BTCUSD",1649107923967,3.18085653,46547.0,46546.0,7.42857149]
["bitfinex","BTCUSD",1649107924468,3.18085653,46547.0,46546.0,7.10821149]
["bitfinex","BTCUSD",1649107924770,3.18705653,46547.0,46546.0,7.10821149]
["bitfinex","BTCUSD",1649107924972,3.18705653,46547.0,46546.0,6.79204649]
["bitfinex","BTCUSD",1649107925174,3.18727747,46547.0,46546.0,6.79204649]
["bitfinex","BTCUSD",1649107925374,3.19587947,46547.0,46546.0,6.58764649]
["bitfinex","BTCUSD",1649107925475,3.27587947,46547.0,46546.0,6.58764649]
["bitfinex","BTCUSD",1649107925676,3.26727747,46547.0,46546.0,6.58264649]
["bitfinex","BTCUSD",1649107925780,3.26107747,46547.0,46546.0,6.58264649]
["bitfinex","BTCUSD",1649107926777,3.26107747,46547.0,46546.0,6.23795949]
["bitfinex","BTCUSD",1649107927462,3.29327747,46547.0,46546.0,6.23795949]
["bitfinex","BTCUSD",1649107927562,3.29327747,46547.0,46546.0,5.92281349]
["bitfinex","BTCUSD",1649107928064,3.29327747,46547.0,46546.0,5.61592049]
["bitfinex","BTCUSD",1649107928465,3.29327747,46547.0,46546.0,5.56406049]
["bitfinex","BTCUSD",1649107928665,3.29327747,46547.0,46546.0,5.24354849]
["bitfinex","BTCUSD",1649107929168,3.29327747,46547.0,46546.0,4.92227749]
["bitfinex","BTCUSD",1649107929266,3.30187947,46547.0,46546.0,4.92227749]
["bitfinex","BTCUSD",1649107929566,3.29327747,46547.0,46546.0,4.92227749]
["bitfinex","BTCUSD",1649107929666,3.2933484,46547.0,46546.0,4.61048049]
["bitfinex","BTCUSD",1649107930170,3.2933484,46547.0,46546.0,4.58138049]
["bitfinex","BTCUSD",1649107930270,3.2933484,46547.0,46546.0,4.09560149]
["bitfinex","BTCUSD",1649107930368,3.2933484,46547.0,46546.0,4.04960149]
["bitfinex","BTCUSD",1649107930815,3.2933484,46547.0,46546.0,3.74228649]
["bitfinex","BTCUSD",1649107931313,3.2933484,46547.0,46546.0,3.42754749]
["bitfinex","BTCUSD",1649107931718,3.7933484,46547.0,46546.0,3.42754749]
["bitfinex","BTCUSD",1649107931816,3.7933484,46547.0,46546.0,3.11778249]
["bitfinex","BTCUSD",1649107932319,3.7933484,46547.0,46546.0,2.80503049]
["bitfinex","BTCUSD",1649107932614,3.8019504,46547.0,46546.0,2.80503049]
["bitfinex","BTCUSD",1649107932814,3.8019504,46547.0,46546.0,2.49462549]
["bitfinex","BTCUSD",1649107932914,3.7933484,46547.0,46546.0,2.49462549]
["bitfinex","BTCUSD",1649107933217,3.80456139,46547.0,46546.0,2.49462549]
["bitfinex","BTCUSD",1649107933417,3.80456139,46547.0,46546.0,2.17494649]
["bitfinex","BTCUSD",1649107934067,3.80456139,46547.0,46546.0,1.85411849]
["bitfinex","BTCUSD",1649107934718,3.80456139,46547.0,46546.0,1.54728049]
["bitfinex","BTCUSD",1649107935219,3.80456139,46547.0,46546.0,1.23174149]
["bitfinex","BTCUSD",1649107935823,3.80456139,46547.0,46546.0,0.92245049]
["bitfinex","BTCUSD",1649107936276,3.80456139,46547.0,46546.0,0.60652849]
["bitfinex","BTCUSD",1649107936374,4.30456139,46547.0,46546.0,0.60652849]
["bitfinex","BTCUSD",1649107936472,4.31316339,46547.0,46546.0,0.60652849]
["bitfinex","BTCUSD",1649107936573,4.38725645,46547.0,46546.0,0.60652849]
["bitfinex","BTCUSD",1649107936673,4.38725645,46547.0,46546.0,0.57552849]
["bitfinex","BTCUSD",1649107936775,3.87865445,46547.0,46535.0,0.00017819]
["bitfinex","BTCUSD",1649107936878,0.08,46538.0,46535.0,0.00017819]
["bitfinex","BTCUSD",1649107936976,0.24871061,46536.0,46535.0,0.00017819]
["bitfinex","BTCUSD",1649107937225,0.39181061,46536.0,46535.0,0.00017819]
["bitfinex","BTCUSD",1649107937330,0.49181061,46536.0,46535.0,0.00017819]
["bitfinex","BTCUSD",1649107938367,0.49181061,46536.0,46535.0,0.00117819]
["bitfinex","BTCUSD",1649107939516,0.49194957,46536.0,46535.0,0.00117819]
["bitfinex","BTCUSD",1649107940465,0.34044496,46536.0,46535.0,0.00117819]
["bitfinex","BTCUSD",1649107940567,0.40915557,46536.0,46535.0,0.00117819]
["bitfinex","BTCUSD",1649107940666,0.50915557,46536.0,46535.0,0.00117819]
["bitfinex","BTCUSD",1649107940767,0.49194957,46536.0,46535.0,0.00117819]
["bitfinex","BTCUSD",1649107940969,0.99194957,46536.0,46535.0,0.00117819]
["bitfinex","BTCUSD",1649107942466,0.94884957,46536.0,46535.0,0.00117819]
["bitfinex","BTCUSD",1649107943966,0.99194957,46536.0,46535.0,0.00117819]
["bitfinex","BTCUSD",1649107944320,1.00055157,46536.0,46535.0,0.00117819]
["bitfinex","BTCUSD",1649107944417,0.8834598,46536.0,46535.0,0.00117819]
["bitfinex","BTCUSD",1649107944716,0.8748568,46536.0,46535.0,0.00117819]
["bitfinex","BTCUSD",1649107944815,0.8662548,46536.0,46535.0,0.00117819]
["bitfinex","BTCUSD",1649107948218,0.8748568,46536.0,46535.0,0.00117819]
["bitfinex","BTCUSD",1649107948616,0.8662548,46536.0,46535.0,0.00117819]
["bitfinex","BTCUSD",1649107949508,0.8231548,46536.0,46535.0,0.00117819]
["bitfinex","BTCUSD",1649107951963,0.8662548,46536.0,46535.0,0.00117819]
["bitfinex","BTCUSD",1649107952164,0.8834598,46536.0,46535.0,0.00117819]
["bitfinex","BTCUSD",1649107952567,0.9662548,46536.0,46535.0,0.00117819]
["bitfinex","BTCUSD",1649107953280,0.9231548,46536.0,46533.0,0.00057195]
["bitfinex","BTCUSD",1649107953376,0.08,46534.0,46533.0,0.00057195]
["bitfinex","BTCUSD",1649107953475,0.633752,46534.0,46533.0,0.00057195]
["bitfinex","BTCUSD",1649107953575,1.00246261,46534.0,46533.0,0.00057195]
["bitfinex","BTCUSD",1649107953878,1.00246261,46534.0,46531.0,0.01]
["bitfinex","BTCUSD",1649107953879,1.04556261,46534.0,46531.0,0.01]
["bitfinex","BTCUSD",1649107953978,0.43,46532.0,46531.0,0.01]
["bitfinex","BTCUSD",1649107954079,0.59871061,46532.0,46531.0,0.01]
["bitfinex","BTCUSD",1649107954178,0.79181061,46532.0,46531.0,0.01]
["bitfinex","BTCUSD",1649107954579,0.79181061,46532.0,46528.0,0.2]
["bitfinex","BTCUSD",1649107954580,1.29181061,46532.0,46528.0,0.2]
["bitfinex","BTCUSD",1649107954679,0.27860504,46529.0,46528.0,0.2]
["bitfinex","BTCUSD",1649107954779,0.33236104,46529.0,46528.0,0.21075]
["bitfinex","BTCUSD",1649107954879,0.47546104,46529.0,46528.0,0.2]
["bitfinex","BTCUSD",1649107955029,0.57546104,46529.0,46528.0,0.2]
["bitfinex","BTCUSD",1649107955178,2.17373033,46529.0,46528.0,0.2]
["bitfinex","BTCUSD",1649107955282,2.17373033,46529.0,46528.0,0.21075]
["bitfinex","BTCUSD",1649107955531,2.67373033,46529.0,46528.0,0.21075]
["bitfinex","BTCUSD",1649107955931,2.67373033,46529.0,46528.0,0.01075]
["bitfinex","BTCUSD",1649107956031,2.67373033,46529.0,46522.0,0.01075]
["bitfinex","BTCUSD",1649107956131,2.51362272,46529.0,46523.0,0.2]
["bitfinex","BTCUSD",1649107956234,0.483758,46524.0,46520.0,0.00019071]
["bitfinex","BTCUSD",1649107956335,0.633758,46524.0,46520.0,0.00019071]
["bitfinex","BTCUSD",1649107956433,0.1231,46523.0,46520.0,0.00019071]
["bitfinex","BTCUSD",1649107956632,0.08,46522.0,46520.0,0.00019071]
["bitfinex","BTCUSD",1649107956833,0.1731,46521.0,46520.0,0.00019071]
["bitfinex","BTCUSD",1649107957008,0.18,46521.0,46520.0,0.00019071]
["bitfinex","BTCUSD",1649107957063,0.2231,46521.0,46520.0,0.00019071]
["bitfinex","BTCUSD",1649107957164,0.2231,46521.0,46517.0,0.00244669]
["bitfinex","BTCUSD",1649107957265,0.276867,46521.0,46517.0,0.00244669]
["bitfinex","BTCUSD",1649107957665,0.276867,46521.0,46513.0,0.3964388]
["bitfinex","BTCUSD",1649107957819,0.276867,46521.0,46517.0,0.00061164]
["bitfinex","BTCUSD",1649107958015,0.2231,46521.0,46517.0,0.00061164]
["bitfinex","BTCUSD",1649107958266,0.438176,46521.0,46517.0,0.00061164]
["bitfinex","BTCUSD",1649107958466,0.538176,46521.0,46517.0,0.00061164]
["bitfinex","BTCUSD",1649107958870,0.538176,46521.0,46506.0,0.3964388]
["bitfinex","BTCUSD",1649107959065,0.538176,46521.0,46517.0,0.00061164]
["bitfinex","BTCUSD",1649107959266,0.888176,46521.0,46517.0,0.00061164]
["bitfinex","BTCUSD",1649107960017,1.746376,46521.0,46510.0,0.00244692]
["bitfinex","BTCUSD",1649107960121,1.763591,46521.0,46506.0,0.3964388]
["bitfinex","BTCUSD",1649107960219,1.306151,46521.0,46517.0,0.00061164]
["bitfinex","BTCUSD",1649107960322,1.448304,46521.0,46517.0,0.00061164]
["bitfinex","BTCUSD",1649107960418,1.431089,46521.0,46517.0,0.00061164]
["bitfinex","BTCUSD",1649107960518,1.8275278,46521.0,46517.0,0.00061164]
["bitfinex","BTCUSD",1649107960624,2.56568139,46521.0,46517.0,0.00061164]
["bitfinex","BTCUSD",1649107960767,2.16924259,46521.0,46517.0,0.00061164]
["bitfinex","BTCUSD",1649107960919,2.64975931,46521.0,46517.0,0.00061164]
["bitfinex","BTCUSD",1649107961065,3.10795931,46521.0,46517.0,0.00061164]
["bitfinex","BTCUSD",1649107961166,3.7671989,46521.0,46517.0,0.00061164]
["bitfinex","BTCUSD",1649107961266,2.7671989,46521.0,46505.0,0.00020323]
["bitfinex","BTCUSD",1649107961368,3.7671989,46521.0,46505.0,0.00020323]
["bitfinex","BTCUSD",1649107961472,3.7671989,46521.0,46517.0,0.00036752]
["bitfinex","BTCUSD",1649107961619,4.13388536,46521.0,46517.0,0.00036752]
["bitfinex","BTCUSD",1649107961717,3.13388536,46521.0,46517.0,0.00036752]
["bitfinex","BTCUSD",1649107962018,0.7382,46519.0,46517.0,0.00036752]
["bitfinex","BTCUSD",1649107962118,0.7382,46519.0,46516.0,6.752e-05]
["bitfinex","BTCUSD",1649107962218,0.08,46517.0,46516.0,6.752e-05]
["bitfinex","BTCUSD",1649107962318,0.08,46517.0,46510.0,0.00147029]
["bitfinex","BTCUSD",1649107962319,0.133784,46517.0,46510.0,0.00147029]
["bitfinex","BTCUSD",1649107962419,0.43,46511.0,46505.0,0.00020323]
["bitfinex","BTCUSD",1649107962570,0.08,46506.0,46505.0,0.00020323]
["bitfinex","BTCUSD",1649107962768,0.15301199,46506.0,46505.0,0.00020323]
["bitfinex","BTCUSD",1649107962875,0.25301199,46506.0,46505.0,0.00020323]
["bitfinex","BTCUSD",1649107963472,0.26161999,46506.0,46505.0,0.00020323]
["bitfinex","BTCUSD",1649107963672,0.31540399,46506.0,46502.0,0.2]
["bitfinex","BTCUSD",1649107963774,0.08,46503.0,46497.0,0.01075]
["bitfinex","BTCUSD",1649107963875,0.08,46503.0,46502.0,0.2]
["bitfinex","BTCUSD",1649107963978,0.19075,46503.0,46502.0,0.2]
["bitfinex","BTCUSD",1649107964174,0.19075,46503.0,46488.0,0.2744]
["bitfinex","BTCUSD",1649107964273,0.23383687,46503.0,46494.0,0.2]
["bitfinex","BTCUSD",1649107964727,0.187587,46502.0,46494.0,0.2]
["bitfinex","BTCUSD",1649107964921,0.230687,46502.0,46494.0,0.2]
["bitfinex","BTCUSD",1649107965022,0.230687,46502.0,46500.0,0.00061356]
["bitfinex","BTCUSD",1649107965322,0.230687,46502.0,46494.0,0.1744451]
["bitfinex","BTCUSD",1649107965426,0.08,46496.0,46494.0,0.1744451]
["bitfinex","BTCUSD",1649107965625,0.08,46495.0,46494.0,0.1744451]
["bitfinex","BTCUSD",1649107965723,0.08,46495.0,46494.0,0.1694451]
["bitfinex","BTCUSD",1649107966126,0.1231,46495.0,46494.0,0.1694451]
["bitfinex","BTCUSD",1649107966478,0.1231,46495.0,46490.0,0.00021574]
["bitfinex","BTCUSD",1649107966575,0.1481,46495.0,46494.0,0.1694451]
["bitfinex","BTCUSD",1649107966674,0.15885,46495.0,46494.0,0.1694451]
["bitfinex","BTCUSD",1649107966774,0.15885,46495.0,46490.0,0.20021574]
["bitfinex","BTCUSD",1649107966924,0.01075,46494.0,46490.0,0.20021574]
["bitfinex","BTCUSD",1649107967028,0.01075,46494.0,46493.0,0.1694451]
["bitfinex","BTCUSD",1649107967325,0.198342,46494.0,46493.0,0.1694451]
["bitfinex","BTCUSD",1649107967528,0.248342,46494.0,46493.0,0.1694451]
["bitfinex","BTCUSD",1649107967877,0.248342,46494.0,46490.0,0.20021574]
["bitfinex","BTCUSD",1649107968076,1.21093679,46491.0,46490.0,0.20021574]
["bitfinex","BTCUSD",1649107968313,1.36093679,46491.0,46490.0,0.36966084]
["bitfinex","BTCUSD",1649107968464,1.41473579,46491.0,46490.0,0.20021574]
["bitfinex","BTCUSD",1649107968662,1.41473579,46491.0,46490.0,0.36966084]
["bitfinex","BTCUSD",1649107968764,1.45783579,46491.0,46490.0,0.00021574]
["bitfinex","BTCUSD",1649107968863,1.40403679,46491.0,46486.0,0.01]
["bitfinex","BTCUSD",1649107969264,1.41477366,46491.0,46486.0,0.01]
["bitfinex","BTCUSD",1649107969365,1.46858066,46491.0,46486.0,0.01]
["bitfinex","BTCUSD",1649107969866,1.46858066,46491.0,46486.0,0.01061367]
["bitfinex","BTCUSD",1649107970868,1.46858066,46491.0,46486.0,0.01]
["bitfinex","BTCUSD",1649107971118,1.46858066,46491.0,46486.0,0.01061367]
["bitfinex","BTCUSD",1649107971270,1.47719266,46491.0,46486.0,0.01061367]
["bitfinex","BTCUSD",1649107971568,1.46858066,46491.0,46486.0,0.01061367]
["bitfinex","BTCUSD",1649107971772,1.88186556,46491.0,46486.0,0.01061367]
["bitfinex","BTCUSD",1649107971870,1.46858066,46491.0,46486.0,0.01061367]
["bitfinex","BTCUSD",1649107972115,1.46858066,46491.0,46486.0,0.01]
["bitfinex","BTCUSD",1649107972216,1.77755123,46491.0,46486.0,0.01]
["bitfinex","BTCUSD",1649107972316,1.98949837,46491.0,46486.0,0.01061367]
["bitfinex","BTCUSD",1649107972420,3.0421052,46491.0,46486.0,0.01061367]
["bitfinex","BTCUSD",1649107972617,2.6288203,46491.0,46486.0,0.01061367]
["bitfinex","BTCUSD",1649107973318,2.6288203,46491.0,46486.0,0.01]
["bitfinex","BTCUSD",1649107973419,2.6290937,46491.0,46486.0,0.01]
["bitfinex","BTCUSD",1649107973519,2.6290937,46491.0,46486.0,0.01061367]
["bitfinex","BTCUSD",1649107973771,1.9708937,46491.0,46486.0,0.01061367]
["bitfinex","BTCUSD",1649107974473,1.9708937,46491.0,46486.0,0.01]
["bitfinex","BTCUSD",1649107974622,2.6377067,46491.0,46486.0,0.01]
["bitfinex","BTCUSD",1649107974723,2.6377067,46491.0,46486.0,0.01059266]
["bitfinex","BTCUSD",1649107975022,2.6290937,46491.0,46486.0,0.01059266]
["bitfinex","BTCUSD",1649107975323,1.9708937,46491.0,46486.0,0.01059266]
["bitfinex","BTCUSD",1649107975523,1.86326089,46491.0,46486.0,0.01059266]
["bitfinex","BTCUSD",1649107975774,1.86326089,46491.0,46486.0,0.01]
["bitfinex","BTCUSD",1649107975870,1.86326089,46491.0,46486.0,0.01059266]
["bitfinex","BTCUSD",1649107976172,2.52146089,46491.0,46486.0,0.01059266]
["bitfinex","BTCUSD",1649107976772,2.57527465,46491.0,46486.0,0.01059266]
["bitfinex","BTCUSD",1649107976873,2.57527465,46491.0,46486.0,0.01]
["bitfinex","BTCUSD",1649107977073,1.91707465,46491.0,46486.0,0.01059266]
["bitfinex","BTCUSD",1649107977272,2.57527465,46491.0,46486.0,0.01059266]
["bitfinex","BTCUSD",1649107977625,2.68708093,46491.0,46486.0,0.01059266]
["bitfinex","BTCUSD",1649107977724,2.71077093,46491.0,46486.0,0.01059266]
["bitfinex","BTCUSD",1649107977876,2.81867093,46491.0,46486.0,0.01059266]
["bitfinex","BTCUSD",1649107978125,2.81867093,46491.0,46486.0,0.01]
["bitfinex","BTCUSD",1649107978323,2.81867093,46491.0,46486.0,0.01057289]
["bitfinex","BTCUSD",1649107978423,2.82728493,46491.0,46486.0,0.01057289]
["bitfinex","BTCUSD",1649107978724,2.81867093,46491.0,46486.0,0.01057289]
["bitfinex","BTCUSD",1649107979325,2.81867093,46491.0,46486.0,0.01]
["bitfinex","BTCUSD",1649107979426,2.7329017,46491.0,46486.0,0.01]
["bitfinex","BTCUSD",1649107979541,2.7329017,46491.0,46486.0,0.01057289]
["bitfinex","BTCUSD",1649107979632,2.4242641,46491.0,46486.0,0.01057289]
["bitfinex","BTCUSD",1649107979733,2.68875964,46491.0,46486.0,0.01057289]
["bitfinex","BTCUSD",1649107979832,2.4242641,46491.0,46486.0,0.01057289]
["bitfinex","BTCUSD",1649107980133,2.38953782,46491.0,46486.0,0.01057289]
["bitfinex","BTCUSD",1649107980333,2.31245782,46491.0,46486.0,0.01057289]
["bitfinex","BTCUSD",1649107980534,2.31245782,46491.0,46486.0,0.01]
["bitfinex","BTCUSD",1649107980737,2.20455782,46491.0,46486.0,0.01034675]
["bitfinex","BTCUSD",1649107981634,2.23877327,46491.0,46486.0,0.01034675]
["bitfinex","BTCUSD",1649107981736,2.31245782,46491.0,46486.0,0.01]
["bitfinex","BTCUSD",1649107981835,2.20455782,46491.0,46486.0,0.01]
["bitfinex","BTCUSD",1649107981936,2.20455782,46491.0,46486.0,0.01059064]
["bitfinex","BTCUSD",1649107982034,2.18086782,46491.0,46486.0,0.01059064]
["bitfinex","BTCUSD",1649107982434,2.18948282,46491.0,46486.0,0.01059064]
["bitfinex","BTCUSD",1649107982735,2.18086782,46491.0,46486.0,0.01059064]
["bitfinex","BTCUSD",1649107982986,2.18086782,46491.0,46486.0,0.01]
["bitfinex","BTCUSD",1649107983084,2.18086782,46491.0,46486.0,0.01059064]
["bitfinex","BTCUSD",1649107983329,2.13776782,46491.0,46486.0,0.01059064]
["bitfinex","BTCUSD",1649107983822,0.08,46489.0,46486.0,0.01059064]
["bitfinex","BTCUSD",1649107983921,0.779133,46488.0,46486.0,0.01059064]
["bitfinex","BTCUSD",1649107984021,0.822233,46488.0,46486.0,0.01059064]
["bitfinex","BTCUSD",1649107984124,0.972233,46488.0,46486.0,0.01]
["bitfinex","BTCUSD",1649107984271,0.133812,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649107984471,0.18764887,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649107985022,0.25218323,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649107985424,0.35333761,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649107985524,0.45333761,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649107986178,0.46195161,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649107986375,0.81651561,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649107986477,0.77526861,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649107986829,0.76095661,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649107986926,0.78095661,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649107987072,0.69096261,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649107987470,0.69108519,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649107988121,0.68107919,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649107988220,0.69108519,46487.0,46486.0,0.00820126]
["bitfinex","BTCUSD",1649107988322,0.68107919,46487.0,46486.0,0.00820126]
["bitfinex","BTCUSD",1649107989072,0.68107919,46487.0,46486.0,1.26e-06]
["bitfinex","BTCUSD",1649107989173,0.68107919,46487.0,46477.0,0.00229403]
["bitfinex","BTCUSD",1649107989174,0.08,46483.0,46477.0,0.00229403]
["bitfinex","BTCUSD",1649107989373,0.08,46481.0,46477.0,0.00229403]
["bitfinex","BTCUSD",1649107989573,0.08,46479.0,46477.0,0.00229403]
["bitfinex","BTCUSD",1649107989773,0.1231,46478.0,46477.0,0.00229403]
["bitfinex","BTCUSD",1649107989873,0.13,46478.0,46477.0,0.00229403]
["bitfinex","BTCUSD",1649107989976,0.1731,46478.0,46477.0,0.00229403]
["bitfinex","BTCUSD",1649107990175,0.1731,46478.0,46474.0,0.00022826]
["bitfinex","BTCUSD",1649107990375,0.1731,46478.0,46471.0,0.00022826]
["bitfinex","BTCUSD",1649107990477,0.08,46475.0,46471.0,0.00022826]
["bitfinex","BTCUSD",1649107990576,0.07,46475.0,46471.0,0.00022826]
["bitfinex","BTCUSD",1649107990675,0.07,46473.0,46471.0,0.00022826]
["bitfinex","BTCUSD",1649107990826,0.1131,46472.0,46471.0,0.00022826]
["bitfinex","BTCUSD",1649107990928,0.07,46472.0,46471.0,0.00022826]
["bitfinex","BTCUSD",1649107991025,0.1131,46472.0,46471.0,0.00022826]
["bitfinex","BTCUSD",1649107991326,0.1631,46472.0,46471.0,0.00022826]
["bitfinex","BTCUSD",1649107993529,0.16334685,46472.0,46471.0,0.00022826]
["bitfinex","BTCUSD",1649107993980,0.17196185,46472.0,46471.0,0.00022826]
["bitfinex","BTCUSD",1649107994080,0.18057585,46472.0,46471.0,0.00022826]
["bitfinex","BTCUSD",1649107994380,0.16334685,46472.0,46466.0,0.1694451]
["bitfinex","BTCUSD",1649107994517,0.07,46468.0,46460.0,0.2]
["bitfinex","BTCUSD",1649107994617,0.07,46468.0,46461.0,0.01076]
["bitfinex","BTCUSD",1649107994717,0.07,46468.0,46460.0,0.2]
["bitfinex","BTCUSD",1649107994918,0.07,46468.0,46467.0,0.1694451]
["bitfinex","BTCUSD",1649107995018,0.07,46468.0,46460.0,0.01076]
["bitfinex","BTCUSD",1649107995168,0.07,46468.0,46466.0,0.1694451]
["bitfinex","BTCUSD",1649107995472,0.00060023,46468.0,46466.0,0.1694451]
["bitfinex","BTCUSD",1649107995924,0.07,46467.0,46466.0,0.1694451]
["bitfinex","BTCUSD",1649107996526,0.07,46467.0,46466.0,0.59973338]
["bitfinex","BTCUSD",1649107996725,0.07,46467.0,46466.0,0.1694451]
["bitfinex","BTCUSD",1649107997175,0.07,46467.0,46466.0,0.59973338]
["bitfinex","BTCUSD",1649107997274,0.07,46467.0,46466.0,0.1694451]
["bitfinex","BTCUSD",1649107999531,0.07060023,46467.0,46466.0,0.1694451]
["bitfinex","BTCUSD",1649108000579,0.78918238,46467.0,46466.0,0.1694451]
["bitfinex","BTCUSD",1649108000783,0.88918238,46467.0,46466.0,0.1694451]
["bitfinex","BTCUSD",1649108004119,0.88710069,46467.0,46466.0,0.1694451]
["bitfinex","BTCUSD",1649108004417,0.88710069,46467.0,46460.0,0.00060239]
["bitfinex","BTCUSD",1649108004517,0.91210069,46467.0,46466.0,0.1694451]
["bitfinex","BTCUSD",1649108005021,0.91210069,46467.0,46460.0,0.00060239]
["bitfinex","BTCUSD",1649108005119,0.06791831,46464.0,46460.0,0.00060239]
["bitfinex","BTCUSD",1649108005220,0.17557431,46463.0,46462.0,0.1694451]
["bitfinex","BTCUSD",1649108005421,0.22557431,46463.0,46462.0,0.1694451]
["bitfinex","BTCUSD",1649108006642,0.22617454,46463.0,46462.0,0.1694451]
["bitfinex","BTCUSD",1649108008999,0.23478954,46463.0,46462.0,0.1694451]
["bitfinex","BTCUSD",1649108009297,0.22617454,46463.0,46462.0,0.1694451]
["bitfinex","BTCUSD",1649108009723,0.22557431,46463.0,46462.0,0.1694451]
["bitfinex","BTCUSD",1649108010323,0.11791831,46463.0,46462.0,0.1694451]
["bitfinex","BTCUSD",1649108010425,0.06791831,46463.0,46462.0,0.1694451]
["bitfinex","BTCUSD",1649108012878,0.07653331,46463.0,46462.0,0.1694451]
["bitfinex","BTCUSD",1649108013178,0.06791831,46463.0,46462.0,0.1694451]
["bitfinex","BTCUSD",1649108015078,0.06791831,46463.0,46462.0,0.59973338]
["bitfinex","BTCUSD",1649108015178,0.06791831,46463.0,46462.0,0.1694451]
["bitfinex","BTCUSD",1649108015280,0.06791831,46463.0,46462.0,0.59973338]
["bitfinex","BTCUSD",1649108015480,0.06791831,46463.0,46462.0,0.1694451]
["bitfinex","BTCUSD",1649108015680,0.06791831,46463.0,46462.0,0.59973338]
["bitfinex","BTCUSD",1649108015783,0.06791831,46463.0,46462.0,0.1694451]
["bitfinex","BTCUSD",1649108016286,0.06791831,46463.0,46462.0,0.59973338]
["bitfinex","BTCUSD",1649108016384,0.06791831,46463.0,46462.0,0.1694451]
["bitfinex","BTCUSD",1649108016684,0.07653331,46463.0,46462.0,0.59973338]
["bitfinex","BTCUSD",1649108016785,0.07653331,46463.0,46462.0,0.1694451]
["bitfinex","BTCUSD",1649108017139,0.08729331,46463.0,46460.0,0.00057478]
["bitfinex","BTCUSD",1649108017287,0.01076,46462.0,46460.0,0.00057478]
["bitfinex","BTCUSD",1649108017386,0.12176831,46461.0,46460.0,0.00057478]
["bitfinex","BTCUSD",1649108017586,0.17176831,46461.0,46460.0,0.00057478]
["bitfinex","BTCUSD",1649108017685,0.21486831,46461.0,46460.0,0.00057478]
["bitfinex","BTCUSD",1649108017785,0.21486831,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108017985,0.21486831,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108019040,0.21486831,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108019238,0.21486831,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108020037,0.21512415,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108020238,0.21512415,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108020440,0.22373915,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108020803,0.21512415,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108021406,0.21512415,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108021600,0.21512415,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108021800,0.21572438,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108021900,0.26572438,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108022651,0.26572438,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108022753,0.23272438,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108022853,0.2155996,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108023556,0.56957054,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108023756,0.66969539,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108023958,0.31572445,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108024105,0.71969539,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108024307,0.37434145,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108024524,0.36572445,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108025020,0.36572445,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108025221,0.36572445,46461.0,46458.0,0.00057525]
["bitfinex","BTCUSD",1649108025320,0.76401597,46461.0,46458.0,0.00057525]
["bitfinex","BTCUSD",1649108026220,0.76401597,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108026420,0.76401597,46461.0,46458.0,0.00057525]
["bitfinex","BTCUSD",1649108026922,0.76341574,46461.0,46458.0,0.00057525]
["bitfinex","BTCUSD",1649108027121,0.36512422,46461.0,46458.0,0.00057525]
["bitfinex","BTCUSD",1649108027221,0.26512422,46461.0,46458.0,0.00057525]
["bitfinex","BTCUSD",1649108027421,0.26512422,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108027621,0.26512422,46461.0,46458.0,0.00057525]
["bitfinex","BTCUSD",1649108028172,0.28235622,46461.0,46458.0,0.00057525]
["bitfinex","BTCUSD",1649108028524,0.26512422,46461.0,46458.0,0.00057525]
["bitfinex","BTCUSD",1649108028622,0.26512422,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108028825,0.26512422,46461.0,46458.0,0.00057477]
["bitfinex","BTCUSD",1649108029026,0.27588422,46461.0,46458.0,0.00057477]
["bitfinex","BTCUSD",1649108029823,0.27588422,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108030024,0.27588422,46461.0,46458.0,0.00057477]
["bitfinex","BTCUSD",1649108030979,0.27588422,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108031177,0.27588422,46461.0,46458.0,0.00057477]
["bitfinex","BTCUSD",1649108032076,0.29311822,46461.0,46458.0,0.00057477]
["bitfinex","BTCUSD",1649108032176,0.29311822,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108032278,0.28235822,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108032378,0.26512422,46461.0,46458.0,0.00057481]
["bitfinex","BTCUSD",1649108032829,0.32969503,46461.0,46458.0,0.00057481]
["bitfinex","BTCUSD",1649108032929,0.68347259,46461.0,46458.0,0.00057481]
["bitfinex","BTCUSD",1649108033030,0.78347259,46461.0,46458.0,0.00057481]
["bitfinex","BTCUSD",1649108033230,0.42969503,46461.0,46458.0,0.00057481]
["bitfinex","BTCUSD",1649108033379,0.42969503,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108033579,0.42969503,46461.0,46458.0,0.00057481]
["bitfinex","BTCUSD",1649108033881,0.78347259,46461.0,46458.0,0.00057481]
["bitfinex","BTCUSD",1649108034132,0.42969503,46461.0,46458.0,0.00057481]
["bitfinex","BTCUSD",1649108034281,0.78347259,46461.0,46458.0,0.00057481]
["bitfinex","BTCUSD",1649108034581,0.78347259,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108034733,0.42969503,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108034832,0.42969503,46461.0,46458.0,0.00057481]
["bitfinex","BTCUSD",1649108035780,0.42969503,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108035873,0.44692903,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108035973,0.44692903,46461.0,46458.0,0.00057481]
["bitfinex","BTCUSD",1649108036173,0.42969503,46461.0,46458.0,0.00057481]
["bitfinex","BTCUSD",1649108037025,0.42969503,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108037225,0.42969503,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108038228,0.42969503,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108038428,0.42969503,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108038630,0.44039503,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108039386,0.44039503,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108039636,0.44039503,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108039887,0.45763003,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108040136,0.44039503,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108040638,0.44039503,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108040840,0.44039503,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108041842,0.44039503,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108042044,0.44039503,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108043047,0.44039503,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108043194,0.44039503,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108043622,0.44901203,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108044071,0.44039503,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108044174,0.44039503,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108044373,0.44039503,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108045426,0.44039503,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108045625,0.44057603,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108046576,0.44057603,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108046778,0.44057603,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108047223,0.49442103,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108047424,0.51165703,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108047724,0.49442103,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108047825,0.49442103,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108048025,0.49442103,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108048675,0.48372103,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108048977,0.48372103,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108049176,0.48372103,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108050231,0.48372103,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108050430,0.48372103,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108051429,0.50095603,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108051631,0.50095603,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108051731,0.48372103,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108052632,0.48372103,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108052834,0.48372103,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108053433,0.76125147,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108053887,0.76125147,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108053986,0.76125147,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108054235,1.1587022,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108054580,0.76125147,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108054682,1.1587022,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108054781,1.11606011,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108054880,0.71860938,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108054981,0.71860938,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108055230,0.71860938,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108055333,1.12542638,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108055630,1.11680838,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108055781,0.71860938,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108056183,1.11680838,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108056382,1.11680838,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108057487,1.11680838,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108057588,1.11680838,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108058328,0.44107894,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108058627,0.44107894,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108058829,0.44107894,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108059177,0.44969694,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108059283,0.45831394,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108059632,0.44107894,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108059730,0.44100636,46461.0,46458.0,0.0005748]
["bitfinex","BTCUSD",1649108059829,0.44100636,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108060081,0.45174323,46461.0,46458.0,0.00034522]
["bitfinex","BTCUSD",1649108060982,0.45174323,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108061183,0.45174323,46461.0,46458.0,0.00034522]
["bitfinex","BTCUSD",1649108061483,0.38717242,46461.0,46458.0,0.00034522]
["bitfinex","BTCUSD",1649108061634,0.28717242,46461.0,46458.0,0.00034522]
["bitfinex","BTCUSD",1649108061784,0.38717242,46461.0,46458.0,0.00034522]
["bitfinex","BTCUSD",1649108062180,0.38717242,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108062381,0.38717242,46461.0,46458.0,0.00036137]
["bitfinex","BTCUSD",1649108062833,0.28717242,46461.0,46458.0,0.00036137]
["bitfinex","BTCUSD",1649108062931,0.38717242,46461.0,46458.0,0.00036137]
["bitfinex","BTCUSD",1649108063032,0.37643555,46461.0,46458.0,0.00036137]
["bitfinex","BTCUSD",1649108063231,0.39366955,46461.0,46458.0,0.00036137]
["bitfinex","BTCUSD",1649108063431,0.39366955,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108063531,0.37643555,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108063632,0.37643555,46461.0,46458.0,0.00059059]
["bitfinex","BTCUSD",1649108064032,0.27643555,46461.0,46458.0,0.00059059]
["bitfinex","BTCUSD",1649108064684,0.27643555,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108064786,0.27643555,46461.0,46458.0,0.00059059]
["bitfinex","BTCUSD",1649108065803,0.27643555,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108066003,0.27643555,46461.0,46458.0,0.00059059]
["bitfinex","BTCUSD",1649108066507,0.29366955,46461.0,46458.0,0.00059059]
["bitfinex","BTCUSD",1649108066807,0.28505255,46461.0,46458.0,0.00059059]
["bitfinex","BTCUSD",1649108066956,0.27643555,46461.0,46458.0,0.00059059]
["bitfinex","BTCUSD",1649108067061,0.27643555,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108067257,0.27643555,46461.0,46458.0,0.00057336]
["bitfinex","BTCUSD",1649108068209,0.27643555,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108068409,0.27643555,46461.0,46458.0,0.00057336]
["bitfinex","BTCUSD",1649108069532,0.27643555,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108069630,0.27643555,46461.0,46458.0,0.00057336]
["bitfinex","BTCUSD",1649108070231,0.34100607,46461.0,46458.0,0.00057336]
["bitfinex","BTCUSD",1649108070331,0.45824007,46461.0,46458.0,0.00057336]
["bitfinex","BTCUSD",1649108070634,0.44962307,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108070732,0.82347465,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108070883,0.82347465,46461.0,46458.0,0.00057452]
["bitfinex","BTCUSD",1649108071385,0.87732065,46461.0,46458.0,0.00057452]
["bitfinex","BTCUSD",1649108071787,0.87732065,46461.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108071987,0.87732065,46461.0,46458.0,0.00057452]
["bitfinex","BTCUSD",1649108072084,0.86870365,46461.0,46458.0,0.00057452]
["bitfinex","BTCUSD",1649108072590,0.32415775,46460.0,46458.0,0.00057452]
["bitfinex","BTCUSD",1649108072787,0.46725775,46460.0,46458.0,0.00057452]
["bitfinex","BTCUSD",1649108072887,0.62877075,46460.0,46458.0,0.00057452]
["bitfinex","BTCUSD",1649108072987,0.62877075,46460.0,46456.0,0.01]
["bitfinex","BTCUSD",1649108073188,0.62877075,46460.0,46457.0,0.00057452]
["bitfinex","BTCUSD",1649108073427,0.62877075,46460.0,46456.0,0.00973378]
["bitfinex","BTCUSD",1649108073527,0.37253131,46460.0,46456.0,0.00973378]
["bitfinex","BTCUSD",1649108073829,0.13932598,46459.0,46456.0,0.00973378]
["bitfinex","BTCUSD",1649108073930,0.06791831,46458.0,46456.0,0.00973378]
["bitfinex","BTCUSD",1649108074079,0.12176531,46457.0,46456.0,0.00973378]
["bitfinex","BTCUSD",1649108074280,0.26486531,46457.0,46456.0,0.00973378]
["bitfinex","BTCUSD",1649108074829,0.40419129,46457.0,46456.0,0.00973378]
["bitfinex","BTCUSD",1649108075332,0.50419129,46457.0,46456.0,0.00973378]
["bitfinex","BTCUSD",1649108076833,0.90279114,46457.0,46456.0,0.00973378]
["bitfinex","BTCUSD",1649108077075,0.50419129,46457.0,46456.0,0.00973378]
["bitfinex","BTCUSD",1649108077825,0.50511256,46457.0,46456.0,0.00973378]
["bitfinex","BTCUSD",1649108078080,0.50571279,46457.0,46456.0,0.00973378]
["bitfinex","BTCUSD",1649108078276,0.51432979,46457.0,46456.0,0.00973378]
["bitfinex","BTCUSD",1649108078581,0.50571279,46457.0,46456.0,0.00973378]
["bitfinex","BTCUSD",1649108081173,0.50511256,46457.0,46456.0,0.00973378]
["bitfinex","BTCUSD",1649108081582,0.50511256,46457.0,46456.0,0.00869901]
["bitfinex","BTCUSD",1649108082176,0.52234656,46457.0,46456.0,0.00869901]
["bitfinex","BTCUSD",1649108082427,0.51372956,46457.0,46456.0,0.00869901]
["bitfinex","BTCUSD",1649108083630,0.50511256,46457.0,46456.0,0.00869901]
["bitfinex","BTCUSD",1649108083730,0.50511256,46457.0,46444.0,0.24827122]
["bitfinex","BTCUSD",1649108083831,0.06791831,46446.0,46445.0,0.01077]
["bitfinex","BTCUSD",1649108083932,0.06791831,46446.0,46442.0,0.01077]
["bitfinex","BTCUSD",1649108084031,0.4222455,46446.0,46443.0,0.00238025]
["bitfinex","BTCUSD",1649108084280,0.5222455,46446.0,46443.0,0.00238025]
["bitfinex","BTCUSD",1649108084829,0.5760885,46446.0,46443.0,0.00238025]
["bitfinex","BTCUSD",1649108085035,0.5760885,46446.0,46441.0,0.01]
["bitfinex","BTCUSD",1649108085782,0.57645172,46446.0,46441.0,0.01]
["bitfinex","BTCUSD",1649108085983,0.57705266,46446.0,46441.0,0.01]
["bitfinex","BTCUSD",1649108086084,0.58566966,46446.0,46441.0,0.01]
["bitfinex","BTCUSD",1649108086283,0.58626989,46446.0,46441.0,0.01]
["bitfinex","BTCUSD",1649108086383,0.57765289,46446.0,46441.0,0.0103443]
["bitfinex","BTCUSD",1649108086584,0.57765289,46446.0,46441.0,0.0093443]
["bitfinex","BTCUSD",1649108087087,0.2233257,46446.0,46441.0,0.0093443]
["bitfinex","BTCUSD",1649108087188,0.57765289,46446.0,46441.0,0.0093443]
["bitfinex","BTCUSD",1649108087286,0.47765289,46446.0,46441.0,0.0093443]
["bitfinex","BTCUSD",1649108087388,0.57765289,46446.0,46441.0,0.009]
["bitfinex","BTCUSD",1649108087488,0.06791831,46444.0,46441.0,0.009]
["bitfinex","BTCUSD",1649108087591,0.06791831,46444.0,46441.0,0.0095744]
["bitfinex","BTCUSD",1649108088189,0.06791831,46444.0,46441.0,0.0085744]
["bitfinex","BTCUSD",1649108088580,0.06791831,46444.0,46441.0,0.008]
["bitfinex","BTCUSD",1649108089384,0.07653531,46444.0,46441.0,0.008]
["bitfinex","BTCUSD",1649108089582,0.06791831,46443.0,46441.0,0.008]
["bitfinex","BTCUSD",1649108092779,0.07653531,46443.0,46441.0,0.008]
["bitfinex","BTCUSD",1649108092878,0.11791831,46442.0,46441.0,0.007]
["bitfinex","BTCUSD",1649108093079,0.16791831,46442.0,46441.0,0.007]
["bitfinex","BTCUSD",1649108093777,0.16819597,46442.0,46441.0,0.007]
["bitfinex","BTCUSD",1649108095684,0.16819597,46442.0,46441.0,0.006]
["bitfinex","BTCUSD",1649108098236,0.16879691,46442.0,46441.0,0.006]
["bitfinex","BTCUSD",1649108098536,0.16939714,46442.0,46441.0,0.006]
["bitfinex","BTCUSD",1649108099335,0.1687962,46442.0,46441.0,0.006]
["bitfinex","BTCUSD",1649108099565,0.16819597,46442.0,46441.0,0.006]
["bitfinex","BTCUSD",1649108105330,0.16319597,46442.0,46441.0,0.006]
["bitfinex","BTCUSD",1649108112203,0.16234858,46442.0,46441.0,0.006]
["bitfinex","BTCUSD",1649108113905,0.16224431,46442.0,46441.0,0.006]
["bitfinex","BTCUSD",1649108119138,0.16624431,46442.0,46441.0,0.006]
["bitfinex","BTCUSD",1649108119338,0.12219597,46442.0,46441.0,0.006]
["bitfinex","BTCUSD",1649108123330,0.12153153,46442.0,46441.0,0.006]
["bitfinex","BTCUSD",1649108123829,0.12167659,46442.0,46441.0,0.006]
["bitfinex","BTCUSD",1649108124879,0.11667659,46442.0,46441.0,0.006]
["bitfinex","BTCUSD",1649108125182,0.11667659,46442.0,46441.0,0.43148662]
["bitfinex","BTCUSD",1649108125988,0.11687568,46442.0,46441.0,0.43148662]
["bitfinex","BTCUSD",1649108127945,0.11667659,46442.0,46441.0,0.43148662]
["bitfinex","BTCUSD",1649108130237,0.11667659,46442.0,46441.0,0.006]
["bitfinex","BTCUSD",1649108131041,0.16667659,46442.0,46435.0,0.118441]
["bitfinex","BTCUSD",1649108131143,0.16667659,46442.0,46435.0,0.01077]
["bitfinex","BTCUSD",1649108131243,0.06791831,46440.0,46435.0,0.01077]
["bitfinex","BTCUSD",1649108131338,0.06791831,46440.0,46434.0,0.001]
["bitfinex","BTCUSD",1649108131544,0.3545284,46438.0,46434.0,0.001]
["bitfinex","BTCUSD",1649108131639,0.06791831,46436.0,46434.0,0.001]
["bitfinex","BTCUSD",1649108132038,0.42244671,46436.0,46434.0,0.001]
["bitfinex","BTCUSD",1649108132140,0.107715,46435.0,46434.0,0.001]
["bitfinex","BTCUSD",1649108132241,0.17563331,46435.0,46434.0,0.001]
["bitfinex","BTCUSD",1649108132338,0.22563331,46435.0,46434.0,0.001]
["bitfinex","BTCUSD",1649108133506,0.22563331,46435.0,46430.0,0.01097696]
["bitfinex","BTCUSD",1649108134007,0.22623493,46435.0,46430.0,0.01097696]
["bitfinex","BTCUSD",1649108134409,0.22683587,46435.0,46430.0,0.01097696]
["bitfinex","BTCUSD",1649108134509,0.22683587,46435.0,46430.0,0.0115911]
["bitfinex","BTCUSD",1649108134613,0.06791831,46432.0,46430.0,0.0115911]
["bitfinex","BTCUSD",1649108134710,0.06791831,46432.0,46430.0,0.00141878]
["bitfinex","BTCUSD",1649108135511,0.06791831,46432.0,46430.0,0.00080464]
["bitfinex","BTCUSD",1649108135710,0.07653831,46432.0,46430.0,0.00080464]
["bitfinex","BTCUSD",1649108136412,0.18425931,46432.0,46430.0,0.00080464]
["bitfinex","BTCUSD",1649108136616,0.20050756,46431.0,46422.0,0.00245696]
["bitfinex","BTCUSD",1649108136716,0.06791831,46426.0,46410.0,0.680417]
["bitfinex","BTCUSD",1649108136815,0.06791831,46426.0,46418.0,0.77900001]
["bitfinex","BTCUSD",1649108136916,0.06791831,46426.0,46422.0,0.00245696]
["bitfinex","BTCUSD",1649108137143,0.33366629,46426.0,46425.0,0.09590236]
["bitfinex","BTCUSD",1649108137345,0.06791831,46426.0,46425.0,0.09590236]
["bitfinex","BTCUSD",1649108137897,0.33364448,46426.0,46425.0,0.09590236]
["bitfinex","BTCUSD",1649108138095,0.3342461,46426.0,46425.0,0.09590236]
["bitfinex","BTCUSD",1649108138295,0.06851993,46426.0,46425.0,0.09590236]
["bitfinex","BTCUSD",1649108138394,0.33424816,46426.0,46425.0,0.09590236]
["bitfinex","BTCUSD",1649108138495,0.3348491,46426.0,46425.0,0.09590236]
["bitfinex","BTCUSD",1649108138796,0.33544933,46426.0,46425.0,0.09590236]
["bitfinex","BTCUSD",1649108139348,0.0697211,46426.0,46425.0,0.09590236]
["bitfinex","BTCUSD",1649108139498,0.0697211,46426.0,46425.0,0.09090236]
["bitfinex","BTCUSD",1649108139598,0.0697211,46426.0,46425.0,0.08590236]
["bitfinex","BTCUSD",1649108139946,0.0697211,46426.0,46425.0,0.06027761]
["bitfinex","BTCUSD",1649108139947,0.33542308,46426.0,46425.0,0.06027761]
["bitfinex","BTCUSD",1649108140049,0.0697211,46426.0,46425.0,0.06027761]
["bitfinex","BTCUSD",1649108140147,0.0697211,46426.0,46424.0,0.06027761]
["bitfinex","BTCUSD",1649108140250,0.0697211,46426.0,46425.0,0.01077]
["bitfinex","BTCUSD",1649108140349,0.0697211,46426.0,46424.0,0.06027761]
["bitfinex","BTCUSD",1649108140549,0.28932152,46425.0,46424.0,0.06027761]
["bitfinex","BTCUSD",1649108140817,0.28932152,46425.0,46424.0,0.11412887]
["bitfinex","BTCUSD",1649108141819,0.28992175,46425.0,46424.0,0.11412887]
["bitfinex","BTCUSD",1649108142070,0.28992175,46425.0,46424.0,0.05385126]
["bitfinex","BTCUSD",1649108142169,0.29052337,46425.0,46424.0,0.11412887]
["bitfinex","BTCUSD",1649108142620,0.29112431,46425.0,46424.0,0.11412887]
["bitfinex","BTCUSD",1649108142922,0.29052408,46425.0,46424.0,0.11412887]
["bitfinex","BTCUSD",1649108143423,0.29052408,46425.0,46424.0,0.05385126]
["bitfinex","BTCUSD",1649108143523,0.29052408,46425.0,46424.0,0.04885126]
["bitfinex","BTCUSD",1649108143623,0.28992314,46425.0,46424.0,0.04885126]
["bitfinex","BTCUSD",1649108144123,0.2980751,46425.0,46424.0,0.04885126]
["bitfinex","BTCUSD",1649108144224,0.29747348,46425.0,46424.0,0.04885126]
["bitfinex","BTCUSD",1649108144324,0.07607027,46425.0,46424.0,0.04885126]
["bitfinex","BTCUSD",1649108144535,0.29747348,46425.0,46424.0,0.04885126]
["bitfinex","BTCUSD",1649108144790,0.07607027,46425.0,46424.0,0.04885126]
["bitfinex","BTCUSD",1649108145086,0.29747348,46425.0,46424.0,0.04885126]
["bitfinex","BTCUSD",1649108145390,0.07607027,46425.0,46424.0,0.04885126]
["bitfinex","BTCUSD",1649108145489,0.29747348,46425.0,46424.0,0.04885126]
["bitfinex","BTCUSD",1649108146293,0.07607027,46425.0,46424.0,0.04885126]
["bitfinex","BTCUSD",1649108146692,0.07607027,46425.0,46424.0,0.70705126]
["bitfinex","BTCUSD",1649108148440,0.07607027,46425.0,46424.0,0.90705126]
["bitfinex","BTCUSD",1649108148743,0.83595178,46426.0,46425.0,0.75815762]
["bitfinex","BTCUSD",1649108148744,0.90526937,46426.0,46425.0,0.75815762]
["bitfinex","BTCUSD",1649108148847,0.90526937,46426.0,46425.0,0.81843523]
["bitfinex","BTCUSD",1649108148941,0.90526937,46426.0,46425.0,0.86153523]
["bitfinex","BTCUSD",1649108149139,0.90526937,46426.0,46425.0,1.27993071]
["bitfinex","BTCUSD",1649108149339,0.90526937,46426.0,46425.0,0.62173071]
["bitfinex","BTCUSD",1649108149743,0.84814848,46426.0,46425.0,0.67557371]
["bitfinex","BTCUSD",1649108149842,0.84814848,46426.0,46425.0,0.62173071]
["bitfinex","BTCUSD",1649108150245,0.84814848,46426.0,46425.0,0.61773071]
["bitfinex","BTCUSD",1649108150392,0.84814848,46426.0,46425.0,1.27593071]
["bitfinex","BTCUSD",1649108150742,0.84814848,46426.0,46425.0,0.61773071]
["bitfinex","BTCUSD",1649108151354,0.84814848,46426.0,46425.0,1.27593071]
["bitfinex","BTCUSD",1649108152045,0.8482817,46426.0,46425.0,1.27593071]
["bitfinex","BTCUSD",1649108152245,0.8482817,46426.0,46425.0,1.2156531]
["bitfinex","BTCUSD",1649108152647,0.85553,46426.0,46425.0,1.2156531]
["bitfinex","BTCUSD",1649108153900,0.85573481,46426.0,46425.0,1.2156531]
["bitfinex","BTCUSD",1649108154099,0.85573481,46426.0,46425.0,0.5574531]
["bitfinex","BTCUSD",1649108154201,0.85573481,46426.0,46425.0,1.2156531]
["bitfinex","BTCUSD",1649108154599,0.86298211,46426.0,46425.0,1.2156531]
["bitfinex","BTCUSD",1649108156436,0.86298211,46426.0,46425.0,0.5574531]
["bitfinex","BTCUSD",1649108156528,0.86298211,46426.0,46425.0,1.2156531]
["bitfinex","BTCUSD",1649108156931,0.86298211,46426.0,46425.0,0.5574531]
["bitfinex","BTCUSD",1649108157532,0.86298211,46426.0,46425.0,1.2156531]
["bitfinex","BTCUSD",1649108157731,0.86298211,46426.0,46425.0,0.5574531]
["bitfinex","BTCUSD",1649108157983,0.86238188,46426.0,46425.0,0.5574531]
["bitfinex","BTCUSD",1649108158382,0.86178026,46426.0,46425.0,0.5574531]
["bitfinex","BTCUSD",1649108158583,0.86178026,46426.0,46425.0,1.2156531]
["bitfinex","BTCUSD",1649108158782,0.86117932,46426.0,46425.0,1.2106531]
["bitfinex","BTCUSD",1649108159941,0.86117932,46426.0,46425.0,1.2056531]
["bitfinex","BTCUSD",1649108161994,0.86117932,46426.0,46425.0,0.5474531]
["bitfinex","BTCUSD",1649108162195,0.86117932,46426.0,46425.0,0.5043531]
["bitfinex","BTCUSD",1649108163481,1.08258253,46426.0,46425.0,0.5043531]
["bitfinex","BTCUSD",1649108163583,0.86117932,46426.0,46425.0,0.5043531]
["bitfinex","BTCUSD",1649108164285,1.08256623,46426.0,46425.0,0.5043531]
["bitfinex","BTCUSD",1649108164483,0.86117932,46426.0,46425.0,0.5043531]
["bitfinex","BTCUSD",1649108164785,1.08256623,46426.0,46425.0,0.5043531]
["bitfinex","BTCUSD",1649108165587,0.86117932,46426.0,46425.0,0.5043531]
["bitfinex","BTCUSD",1649108165688,1.08257903,46426.0,46425.0,0.5043531]
["bitfinex","BTCUSD",1649108167084,1.13257903,46426.0,46425.0,0.5043531]
["bitfinex","BTCUSD",1649108169788,0.91117932,46426.0,46425.0,0.5043531]
["bitfinex","BTCUSD",1649108170342,1.17685898,46426.0,46425.0,0.5043531]
["bitfinex","BTCUSD",1649108170796,0.91117932,46426.0,46425.0,0.5043531]
["bitfinex","BTCUSD",1649108170890,1.17694429,46426.0,46425.0,0.5043531]
["bitfinex","BTCUSD",1649108172645,1.17694429,46426.0,46425.0,0.50427215]
["bitfinex","BTCUSD",1649108172843,0.91117932,46426.0,46425.0,0.50427215]
["bitfinex","BTCUSD",1649108173444,1.17697431,46426.0,46425.0,0.50427215]
["bitfinex","BTCUSD",1649108175395,0.91117932,46426.0,46425.0,0.50427215]
["bitfinex","BTCUSD",1649108175599,1.22113892,46426.0,46425.0,0.50427215]
["bitfinex","BTCUSD",1649108175799,0.91117932,46426.0,46425.0,0.50427215]
["bitfinex","BTCUSD",1649108175898,1.05101943,46426.0,46425.0,0.50427215]
["bitfinex","BTCUSD",1649108176349,0.91117932,46426.0,46425.0,0.50427215]
["bitfinex","BTCUSD",1649108176449,1.36120208,46426.0,46425.0,0.50427215]
["bitfinex","BTCUSD",1649108176549,1.22136208,46426.0,46425.0,0.50427215]
["bitfinex","BTCUSD",1649108179503,1.22136208,46426.0,46425.0,0.49288815]
["bitfinex","BTCUSD",1649108180200,0.91117932,46426.0,46425.0,0.49288815]
["bitfinex","BTCUSD",1649108180300,1.22136208,46426.0,46425.0,0.49288815]
["bitfinex","BTCUSD",1649108181302,1.22136208,46426.0,46425.0,1.15108815]
["bitfinex","BTCUSD",1649108181404,1.22136208,46426.0,46425.0,0.49288815]
["bitfinex","BTCUSD",1649108181703,0.91117932,46426.0,46425.0,0.49288815]
["bitfinex","BTCUSD",1649108181805,1.22136208,46426.0,46425.0,0.49288815]
["bitfinex","BTCUSD",1649108182137,0.91117932,46426.0,46425.0,0.49288815]
["bitfinex","BTCUSD",1649108182437,1.22136208,46426.0,46425.0,1.15108815]
["bitfinex","BTCUSD",1649108182637,0.91117932,46426.0,46425.0,1.15108815]
["bitfinex","BTCUSD",1649108182839,1.22136208,46426.0,46425.0,1.15108815]
["bitfinex","BTCUSD",1649108182937,1.04646509,46426.0,46425.0,1.15108815]
["bitfinex","BTCUSD",1649108183237,1.22134659,46426.0,46425.0,1.15108815]
["bitfinex","BTCUSD",1649108183988,0.91117932,46426.0,46425.0,1.15108815]
["bitfinex","BTCUSD",1649108184091,1.22134659,46426.0,46425.0,1.15108815]
["bitfinex","BTCUSD",1649108184188,0.91117932,46426.0,46425.0,1.15108815]
["bitfinex","BTCUSD",1649108184388,1.22134659,46426.0,46425.0,1.15108815]
["bitfinex","BTCUSD",1649108187039,1.17134659,46426.0,46425.0,1.15108815]
["bitfinex","BTCUSD",1649108189192,1.17134659,46426.0,46425.0,1.14608815]
["bitfinex","BTCUSD",1649108189966,0.86117932,46426.0,46425.0,1.14608815]
["bitfinex","BTCUSD",1649108190165,1.17134659,46426.0,46425.0,1.14608815]
["bitfinex","BTCUSD",1649108192120,1.22134659,46426.0,46425.0,1.14608815]
["bitfinex","BTCUSD",1649108192420,1.05869754,46426.0,46425.0,1.14608815]
["bitfinex","BTCUSD",1649108192519,1.22134755,46426.0,46425.0,1.14608815]
["bitfinex","BTCUSD",1649108192821,1.0586979,46426.0,46425.0,1.14608815]
["bitfinex","BTCUSD",1649108193021,1.22134751,46426.0,46425.0,1.14608815]
["bitfinex","BTCUSD",1649108196446,0.91117932,46426.0,46425.0,1.14608815]
["bitfinex","BTCUSD",1649108196849,1.22134751,46426.0,46425.0,1.14608815]
["bitfinex","BTCUSD",1649108197081,0.91117932,46426.0,46425.0,1.14608815]
["bitfinex","BTCUSD",1649108197332,1.04716279,46426.0,46425.0,1.14608815]
["bitfinex","BTCUSD",1649108198235,0.91089832,46426.0,46425.0,1.14608815]
["bitfinex","BTCUSD",1649108198333,1.22104447,46426.0,46425.0,1.14608815]
["bitfinex","BTCUSD",1649108199136,1.17104447,46426.0,46425.0,1.14608815]
["bitfinex","BTCUSD",1649108200342,1.17124928,46426.0,46425.0,1.14608815]
["bitfinex","BTCUSD",1649108200438,1.17124928,46426.0,46425.0,1.07664815]
["bitfinex","BTCUSD",1649108200538,0.99997851,46426.0,46425.0,1.07664815]
["bitfinex","BTCUSD",1649108200829,0.99997817,46426.0,46425.0,1.07664815]
["bitfinex","BTCUSD",1649108200929,1.31014763,46426.0,46425.0,1.07664815]
["bitfinex","BTCUSD",1649108201028,0.99998407,46426.0,46425.0,1.07664815]
["bitfinex","BTCUSD",1649108201432,1.1713023,46426.0,46425.0,1.07664815]
["bitfinex","BTCUSD",1649108201531,1.0000014,46426.0,46425.0,1.07664815]
["bitfinex","BTCUSD",1649108202185,1.17130322,46426.0,46425.0,1.07664815]
["bitfinex","BTCUSD",1649108202635,1.01443616,46426.0,46425.0,1.07664815]
["bitfinex","BTCUSD",1649108204591,1.01944041,46426.0,46425.0,1.07664815]
["bitfinex","BTCUSD",1649108205642,1.01944041,46426.0,46425.0,0.41844815]
["bitfinex","BTCUSD",1649108206646,1.01982361,46426.0,46425.0,0.41844815]
["bitfinex","BTCUSD",1649108208146,1.02021735,46426.0,46425.0,0.41844815]
["bitfinex","BTCUSD",1649108208287,1.020278,46426.0,46425.0,0.41844815]
["bitfinex","BTCUSD",1649108210695,1.16000039,46426.0,46425.0,0.41844815]
["bitfinex","BTCUSD",1649108212541,1.16000039,46426.0,46425.0,5.267e-05]
["bitfinex","BTCUSD",1649108215798,1.21000039,46426.0,46425.0,5.267e-05]
["bitfinex","BTCUSD",1649108217095,1.21000039,46426.0,46423.0,0.04890029]
["bitfinex","BTCUSD",1649108217196,0.06931759,46424.0,46423.0,0.04890029]
["bitfinex","BTCUSD",1649108217296,0.22271127,46424.0,46423.0,0.04947607]
["bitfinex","BTCUSD",1649108217694,0.22271127,46424.0,46423.0,0.46154093]
["bitfinex","BTCUSD",1649108217797,0.22271127,46424.0,46423.0,0.04947607]
["bitfinex","BTCUSD",1649108217901,0.22271127,46424.0,46423.0,0.00057578]
["bitfinex","BTCUSD",1649108218097,0.27271127,46424.0,46423.0,0.00057578]
["bitfinex","BTCUSD",1649108218396,0.27271127,46424.0,46415.0,0.41306486]
["bitfinex","BTCUSD",1649108218496,0.06931759,46422.0,46415.0,0.41306486]
["bitfinex","BTCUSD",1649108218597,0.06931759,46422.0,46421.0,0.0005758]
["bitfinex","BTCUSD",1649108218698,0.21539417,46422.0,46421.0,0.0005758]
["bitfinex","BTCUSD",1649108218795,0.26539417,46422.0,46421.0,0.0005758]
["bitfinex","BTCUSD",1649108218896,0.40511656,46422.0,46421.0,0.0005758]
["bitfinex","BTCUSD",1649108219446,0.45898656,46422.0,46421.0,0.0005758]
["bitfinex","BTCUSD",1649108219589,0.45898656,46422.0,46415.0,0.41306486]
["bitfinex","BTCUSD",1649108219690,0.21539417,46421.0,46415.0,0.41306486]
["bitfinex","BTCUSD",1649108219789,0.06931759,46421.0,46419.0,0.00057581]
["bitfinex","BTCUSD",1649108219892,0.11931759,46421.0,46419.0,0.00057581]
["bitfinex","BTCUSD",1649108220290,0.06931759,46421.0,46419.0,0.00057581]
["bitfinex","BTCUSD",1649108220590,0.08008759,46421.0,46419.0,0.00057581]
["bitfinex","BTCUSD",1649108220791,0.08008759,46421.0,46415.0,0.001]
["bitfinex","BTCUSD",1649108220991,0.08008759,46421.0,46418.0,0.00057582]
["bitfinex","BTCUSD",1649108221092,0.43432713,46421.0,46418.0,0.00057582]
["bitfinex","BTCUSD",1649108221294,0.53432713,46421.0,46418.0,0.00057582]
["bitfinex","BTCUSD",1649108221495,0.18008759,46421.0,46418.0,0.00057582]
["bitfinex","BTCUSD",1649108221994,0.18008759,46421.0,46415.0,0.001]
["bitfinex","BTCUSD",1649108221995,0.18870959,46421.0,46415.0,0.001]
["bitfinex","BTCUSD",1649108222296,0.08008759,46421.0,46415.0,0.001]
["bitfinex","BTCUSD",1649108222398,0.13008759,46421.0,46415.0,0.001]
["bitfinex","BTCUSD",1649108224194,0.13021721,46421.0,46415.0,0.001]
["bitfinex","BTCUSD",1649108224544,0.13081883,46421.0,46416.0,0.00061401]
["bitfinex","BTCUSD",1649108224844,0.14054852,46421.0,46416.0,0.00061401]
["bitfinex","BTCUSD",1649108224946,0.1413851,46421.0,46416.0,0.00061401]
["bitfinex","BTCUSD",1649108225249,0.14198533,46421.0,46416.0,0.00061401]
["bitfinex","BTCUSD",1649108225549,0.14198533,46421.0,46415.0,0.001]
["bitfinex","BTCUSD",1649108225748,0.14198533,46421.0,46416.0,0.000614]
["bitfinex","BTCUSD",1649108226352,0.1413851,46421.0,46416.0,0.000614]
["bitfinex","BTCUSD",1649108226652,0.14078348,46421.0,46416.0,0.000614]
["bitfinex","BTCUSD",1649108226752,0.14078348,46421.0,46415.0,0.001]
["bitfinex","BTCUSD",1649108226951,0.14078348,46421.0,46416.0,0.000614]
["bitfinex","BTCUSD",1649108227097,0.1399469,46421.0,46416.0,0.000614]
["bitfinex","BTCUSD",1649108227998,0.1399469,46421.0,46415.0,0.001]
["bitfinex","BTCUSD",1649108228195,0.1399469,46421.0,46416.0,0.000614]
["bitfinex","BTCUSD",1649108229046,0.1485699,46421.0,46416.0,0.000614]
["bitfinex","BTCUSD",1649108229146,0.1485699,46421.0,46415.0,0.001]
["bitfinex","BTCUSD",1649108229395,0.1485699,46421.0,46416.0,0.0005961]
["bitfinex","BTCUSD",1649108229897,0.1399469,46421.0,46416.0,0.0005961]
["bitfinex","BTCUSD",1649108230399,0.1399469,46421.0,46415.0,0.001]
["bitfinex","BTCUSD",1649108230603,0.1399469,46421.0,46416.0,0.0005961]
["bitfinex","BTCUSD",1649108230698,0.1830469,46421.0,46416.0,0.0005961]
["bitfinex","BTCUSD",1649108231542,0.1830469,46421.0,46415.0,0.001]
["bitfinex","BTCUSD",1649108231744,0.1830469,46421.0,46416.0,0.00056101]
["bitfinex","BTCUSD",1649108232797,0.1830469,46421.0,46415.0,0.001]
["bitfinex","BTCUSD",1649108232997,0.1916689,46421.0,46416.0,0.00053971]
["bitfinex","BTCUSD",1649108233297,0.1830469,46421.0,46416.0,0.00053971]
["bitfinex","BTCUSD",1649108233951,0.1830469,46421.0,46415.0,0.001]
["bitfinex","BTCUSD",1649108234197,0.1830469,46421.0,46416.0,0.00053971]
["bitfinex","BTCUSD",1649108235142,0.1830469,46421.0,46415.0,0.001]
["bitfinex","BTCUSD",1649108235341,0.1830469,46421.0,46416.0,0.00053971]
["bitfinex","BTCUSD",1649108236346,0.1830469,46421.0,46415.0,0.001]
["bitfinex","BTCUSD",1649108236543,0.1830469,46421.0,46416.0,0.00054484]
["bitfinex","BTCUSD",1649108237647,0.1830469,46421.0,46415.0,0.001]
["bitfinex","BTCUSD",1649108237746,0.1830469,46421.0,46416.0,0.00054484]
["bitfinex","BTCUSD",1649108238490,0.1830469,46421.0,46418.0,0.00025869]
["bitfinex","BTCUSD",1649108238937,0.1399469,46421.0,46418.0,0.00025869]
["bitfinex","BTCUSD",1649108240241,0.1485679,46421.0,46418.0,0.00025869]
["bitfinex","BTCUSD",1649108240639,0.1399469,46421.0,46418.0,0.00025869]
["bitfinex","BTCUSD",1649108241243,0.1291769,46421.0,46418.0,0.00025869]
["bitfinex","BTCUSD",1649108241844,0.1399469,46421.0,46418.0,0.00025869]
["bitfinex","BTCUSD",1649108245843,0.1291769,46421.0,46418.0,0.00025869]
["bitfinex","BTCUSD",1649108246146,0.1291769,46421.0,46417.0,0.00054434]
["bitfinex","BTCUSD",1649108247197,0.1291769,46421.0,46415.0,0.001]
["bitfinex","BTCUSD",1649108247401,0.1291769,46421.0,46417.0,0.00054434]
["bitfinex","BTCUSD",1649108248202,0.1377999,46421.0,46417.0,0.00054434]
["bitfinex","BTCUSD",1649108248404,0.1377999,46421.0,46415.0,0.001]
["bitfinex","BTCUSD",1649108248602,0.1377999,46421.0,46417.0,0.00054434]
["bitfinex","BTCUSD",1649108249568,0.1377999,46421.0,46415.0,0.001]
["bitfinex","BTCUSD",1649108249771,0.1377999,46421.0,46417.0,0.00054434]
["bitfinex","BTCUSD",1649108249870,0.1291769,46421.0,46417.0,0.00054434]
["bitfinex","BTCUSD",1649108250773,0.1291769,46421.0,46415.0,0.001]
["bitfinex","BTCUSD",1649108250977,0.1291769,46421.0,46417.0,0.00054434]
["bitfinex","BTCUSD",1649108252025,0.1291769,46421.0,46415.0,0.001]
["bitfinex","BTCUSD",1649108252275,0.1291769,46421.0,46417.0,0.00054434]
["bitfinex","BTCUSD",1649108252375,0.1291769,46421.0,46418.0,0.00011148]
["bitfinex","BTCUSD",1649108253302,0.48322504,46421.0,46418.0,0.00011148]
["bitfinex","BTCUSD",1649108253395,0.2291769,46421.0,46418.0,0.00011148]
["bitfinex","BTCUSD",1649108253495,0.58327276,46421.0,46418.0,0.00011148]
["bitfinex","BTCUSD",1649108254797,0.2291769,46421.0,46418.0,0.00011148]
["bitfinex","BTCUSD",1649108255047,0.1291769,46421.0,46418.0,0.00011148]
["bitfinex","BTCUSD",1649108256054,0.1377989,46421.0,46418.0,0.00011148]
["bitfinex","BTCUSD",1649108256353,0.1291769,46421.0,46418.0,0.00011148]
["bitfinex","BTCUSD",1649108257291,0.12772959,46421.0,46418.0,0.00011148]
["bitfinex","BTCUSD",1649108257393,0.12627913,46421.0,46418.0,0.00011148]
["bitfinex","BTCUSD",1649108259945,0.13490213,46421.0,46418.0,0.00011148]
["bitfinex","BTCUSD",1649108260346,0.12627913,46421.0,46418.0,0.00011148]
["bitfinex","BTCUSD",1649108263861,0.13490113,46421.0,46418.0,0.00011148]
["bitfinex","BTCUSD",1649108265603,0.12627913,46421.0,46418.0,0.00011148]
["bitfinex","BTCUSD",1649108266255,0.07627913,46421.0,46418.0,0.00011148]
["bitfinex","BTCUSD",1649108267859,0.08490113,46421.0,46418.0,0.00011148]
["bitfinex","BTCUSD",1649108268158,0.07627913,46421.0,46418.0,0.00011148]
["bitfinex","BTCUSD",1649108268398,0.21818367,46421.0,46418.0,0.00011148]
["bitfinex","BTCUSD",1649108268597,0.07627913,46421.0,46418.0,0.00011148]
["bitfinex","BTCUSD",1649108271753,0.08490213,46421.0,46418.0,0.00011148]
["bitfinex","BTCUSD",1649108272165,0.13490213,46421.0,46418.0,0.00011148]
["bitfinex","BTCUSD",1649108272366,0.13490213,46421.0,46415.0,0.001]
["bitfinex","BTCUSD",1649108272566,0.13490213,46421.0,46417.0,0.00054433]
["bitfinex","BTCUSD",1649108273421,0.12627913,46421.0,46417.0,0.00054433]
["bitfinex","BTCUSD",1649108273620,0.12627913,46421.0,46415.0,0.001]
["bitfinex","BTCUSD",1649108273822,0.12627913,46421.0,46417.0,0.00054434]
["bitfinex","BTCUSD",1649108274775,0.12627913,46421.0,46415.0,0.001]
["bitfinex","BTCUSD",1649108274976,0.12627913,46421.0,46417.0,0.00054434]
["bitfinex","BTCUSD",1649108275677,0.13490313,46421.0,46417.0,0.00054434]
["bitfinex","BTCUSD",1649108276014,0.12627913,46421.0,46415.0,0.001]
["bitfinex","BTCUSD",1649108276263,0.12627913,46421.0,46417.0,0.00055856]
["bitfinex","BTCUSD",1649108277165,0.12627913,46421.0,46415.0,0.001]
["bitfinex","BTCUSD",1649108277366,0.12627913,46421.0,46417.0,0.00055856]
["bitfinex","BTCUSD",1649108278370,0.12627913,46421.0,46418.0,0.0001478]
["bitfinex","BTCUSD",1649108279175,0.26818521,46421.0,46418.0,0.0001478]
["bitfinex","BTCUSD",1649108279374,0.12627913,46421.0,46418.0,0.0001478]
["bitfinex","BTCUSD",1649108279656,0.13490213,46421.0,46418.0,0.0001478]
["bitfinex","BTCUSD",1649108279956,0.12627913,46421.0,46418.0,0.0001478]
["bitfinex","BTCUSD",1649108283615,0.13490213,46421.0,46418.0,0.0001478]
["bitfinex","BTCUSD",1649108283917,0.12627913,46421.0,46418.0,0.0001478]
["bitfinex","BTCUSD",1649108287557,0.13490213,46421.0,46418.0,0.0001478]
["bitfinex","BTCUSD",1649108287859,0.12627913,46421.0,46418.0,0.0001478]
["bitfinex","BTCUSD",1649108288159,0.12427397,46421.0,46418.0,0.0001478]
["bitfinex","BTCUSD",1649108288859,0.12427397,46421.0,46417.0,0.0005419]
["bitfinex","BTCUSD",1649108289058,0.06931759,46419.0,46417.0,0.0005419]
["bitfinex","BTCUSD",1649108289164,0.06931759,46419.0,46415.0,0.001]
["bitfinex","BTCUSD",1649108289257,0.06931759,46417.0,46415.0,0.001]
["bitfinex","BTCUSD",1649108290260,0.3396525,46418.0,46415.0,0.001]
["bitfinex","BTCUSD",1649108290261,0.20897009,46416.0,46415.0,0.001]
["bitfinex","BTCUSD",1649108290509,0.19241792,46416.0,46415.0,0.001]
["bitfinex","BTCUSD",1649108291558,0.20103992,46416.0,46415.0,0.001]
["bitfinex","BTCUSD",1649108292408,0.20340343,46416.0,46415.0,0.001]
["bitfinex","BTCUSD",1649108292708,0.20340343,46416.0,46415.0,0.00089543]
["bitfinex","BTCUSD",1649108292809,0.20400505,46416.0,46415.0,0.00089543]
["bitfinex","BTCUSD",1649108293214,0.20484163,46416.0,46415.0,0.00089543]
["bitfinex","BTCUSD",1649108293513,0.19681986,46416.0,46415.0,0.00089543]
["bitfinex","BTCUSD",1649108295307,0.20544286,46416.0,46415.0,0.00089543]
["bitfinex","BTCUSD",1649108296107,0.19681986,46416.0,46415.0,0.00089543]
["bitfinex","BTCUSD",1649108297909,0.19621824,46416.0,46415.0,0.00089543]
["bitfinex","BTCUSD",1649108298210,0.1956173,46416.0,46415.0,0.00089543]
["bitfinex","BTCUSD",1649108298443,0.19538166,46416.0,46414.0,9.543e-05]
["bitfinex","BTCUSD",1649108298545,0.39954343,46416.0,46414.0,9.543e-05]
["bitfinex","BTCUSD",1649108298793,0.87077102,46416.0,46414.0,9.543e-05]
["bitfinex","BTCUSD",1649108299043,0.19241792,46415.0,46414.0,9.543e-05]
["bitfinex","BTCUSD",1649108299142,0.334324,46415.0,46414.0,9.543e-05]
["bitfinex","BTCUSD",1649108299244,0.23551792,46415.0,46414.0,9.543e-05]
["bitfinex","BTCUSD",1649108299344,0.33551792,46415.0,46414.0,9.543e-05]
["bitfinex","BTCUSD",1649108299544,0.477424,46415.0,46414.0,9.543e-05]
["bitfinex","BTCUSD",1649108300748,0.06931759,46414.0,46413.0,0.00117486]
["bitfinex","BTCUSD",1649108300848,0.24630892,46414.0,46413.0,0.00117486]
["bitfinex","BTCUSD",1649108300946,0.28940892,46414.0,46413.0,0.00117486]
["bitfinex","BTCUSD",1649108303054,0.29863354,46414.0,46413.0,0.00117486]
["bitfinex","BTCUSD",1649108303356,0.29001054,46414.0,46413.0,0.00117486]
["bitfinex","BTCUSD",1649108304109,0.43191662,46414.0,46413.0,0.00117486]
["bitfinex","BTCUSD",1649108304309,0.53251756,46414.0,46413.0,0.00117486]
["bitfinex","BTCUSD",1649108304511,0.5327532,46414.0,46413.0,0.00117486]
["bitfinex","BTCUSD",1649108304611,0.53361828,46414.0,46413.0,0.00117486]
["bitfinex","BTCUSD",1649108304911,0.3917122,46414.0,46413.0,0.00117486]
["bitfinex","BTCUSD",1649108305264,0.39424298,46414.0,46413.0,0.00117486]
["bitfinex","BTCUSD",1649108305364,0.48614906,46414.0,46413.0,0.00117486]
["bitfinex","BTCUSD",1649108305464,0.58614906,46414.0,46413.0,0.00117486]
["bitfinex","BTCUSD",1649108306950,0.5912088,46414.0,46413.0,0.00117486]
["bitfinex","BTCUSD",1649108307250,0.5912088,46414.0,46411.0,0.00808405]
["bitfinex","BTCUSD",1649108307351,0.06931759,46412.0,46411.0,0.00808405]
["bitfinex","BTCUSD",1649108307452,0.0914822,46412.0,46411.0,0.00862601]
["bitfinex","BTCUSD",1649108307652,0.21458253,46412.0,46411.0,0.00862601]
["bitfinex","BTCUSD",1649108307755,0.26458253,46412.0,46411.0,0.00862601]
["bitfinex","BTCUSD",1649108308404,0.26458253,46412.0,46411.0,0.00808405]
["bitfinex","BTCUSD",1649108308856,0.26458253,46412.0,46411.0,0.00592954]
["bitfinex","BTCUSD",1649108310509,0.26711176,46412.0,46411.0,0.00592954]
["bitfinex","BTCUSD",1649108310611,0.2673767,46412.0,46411.0,0.00592954]
["bitfinex","BTCUSD",1649108310811,0.2759997,46412.0,46411.0,0.00592954]
["bitfinex","BTCUSD",1649108311210,0.27660132,46412.0,46411.0,0.00592954]
["bitfinex","BTCUSD",1649108311564,0.26857926,46412.0,46411.0,0.00592954]
["bitfinex","BTCUSD",1649108311661,0.2688149,46412.0,46411.0,0.00592954]
["bitfinex","BTCUSD",1649108311862,0.26941513,46412.0,46411.0,0.00592954]
["bitfinex","BTCUSD",1649108312566,0.27447206,46412.0,46411.0,0.00592954]
["bitfinex","BTCUSD",1649108312663,0.32447206,46412.0,46411.0,0.00592954]
["bitfinex","BTCUSD",1649108312864,0.42447206,46412.0,46411.0,0.00592954]
["bitfinex","BTCUSD",1649108314658,0.43309606,46412.0,46411.0,0.00592954]
["bitfinex","BTCUSD",1649108314857,0.42447206,46412.0,46411.0,0.00592954]
["bitfinex","BTCUSD",1649108316311,0.42387044,46412.0,46411.0,0.00592954]
["bitfinex","BTCUSD",1649108316612,0.4232695,46412.0,46411.0,0.00592954]
["bitfinex","BTCUSD",1649108316711,0.42303386,46412.0,46411.0,0.00592954]
["bitfinex","BTCUSD",1649108316811,0.42303386,46412.0,46411.0,0.00404413]
["bitfinex","BTCUSD",1649108316911,0.42243363,46412.0,46411.0,0.00404413]
["bitfinex","BTCUSD",1649108317349,0.42243363,46412.0,46411.0,0.00166639]
["bitfinex","BTCUSD",1649108320100,0.42230416,46412.0,46411.0,0.00166639]
["bitfinex","BTCUSD",1649108320698,0.42242438,46412.0,46411.0,0.00166639]
["bitfinex","BTCUSD",1649108322349,0.43104838,46412.0,46411.0,0.00166639]
["bitfinex","BTCUSD",1649108322701,0.42504389,46412.0,46411.0,0.00166639]
["bitfinex","BTCUSD",1649108324800,0.42504389,46412.0,46411.0,0.00070179]
["bitfinex","BTCUSD",1649108326354,0.43366789,46412.0,46411.0,0.00070179]
["bitfinex","BTCUSD",1649108326655,0.42504389,46412.0,46411.0,0.00070179]
["bitfinex","BTCUSD",1649108327357,0.42504389,46412.0,46409.0,0.00154198]
["bitfinex","BTCUSD",1649108327455,0.06931759,46410.0,46409.0,0.00020026]
["bitfinex","BTCUSD",1649108327609,0.06931759,46410.0,46408.0,0.00025312]
["bitfinex","BTCUSD",1649108327610,0.21458253,46410.0,46408.0,0.00025312]
["bitfinex","BTCUSD",1649108327704,0.0914822,46409.0,46408.0,0.00025312]
["bitfinex","BTCUSD",1649108327908,0.1414822,46409.0,46408.0,0.00025312]
["bitfinex","BTCUSD",1649108328515,0.1414822,46409.0,46407.0,0.00075936]
["bitfinex","BTCUSD",1649108328665,0.1414822,46408.0,46407.0,0.00075936]
["bitfinex","BTCUSD",1649108329518,0.26458253,46408.0,46407.0,0.00075936]
["bitfinex","BTCUSD",1649108330268,0.27320653,46408.0,46407.0,0.00075936]
["bitfinex","BTCUSD",1649108330620,0.273342,46408.0,46407.0,0.00075936]
["bitfinex","BTCUSD",1649108330720,0.264718,46408.0,46407.0,0.00075936]
["bitfinex","BTCUSD",1649108330919,0.27230655,46408.0,46407.0,0.00075936]
["bitfinex","BTCUSD",1649108332699,0.26730655,46408.0,46407.0,0.00075936]
["bitfinex","BTCUSD",1649108332896,0.26754219,46408.0,46407.0,0.00075936]
["bitfinex","BTCUSD",1649108333096,0.26814242,46408.0,46407.0,0.00075936]
["bitfinex","BTCUSD",1649108333201,0.26814242,46408.0,46407.0,0.00052605]
["bitfinex","BTCUSD",1649108334002,0.06931759,46406.0,46404.0,0.0029222]
["bitfinex","BTCUSD",1649108334101,0.0914822,46405.0,46404.0,0.00101248]
["bitfinex","BTCUSD",1649108334452,0.21458253,46405.0,46404.0,0.00101248]
["bitfinex","BTCUSD",1649108335805,0.32237153,46405.0,46404.0,0.00101248]
["bitfinex","BTCUSD",1649108336055,0.42237153,46405.0,46404.0,0.00101248]
["bitfinex","BTCUSD",1649108336608,0.43008623,46405.0,46404.0,0.00101248]
["bitfinex","BTCUSD",1649108336707,0.43068785,46405.0,46404.0,0.00101248]
["bitfinex","BTCUSD",1649108336810,0.48068785,46405.0,46404.0,0.00101248]
["bitfinex","BTCUSD",1649108337110,0.48152372,46405.0,46404.0,0.00101248]
["bitfinex","BTCUSD",1649108337209,0.48092349,46405.0,46404.0,0.00101248]
["bitfinex","BTCUSD",1649108337310,0.48152443,46405.0,46404.0,0.00101248]
["bitfinex","BTCUSD",1649108337410,0.48092349,46405.0,46403.0,0.00140415]
["bitfinex","BTCUSD",1649108337509,0.0914822,46404.0,46403.0,0.00140415]
["bitfinex","BTCUSD",1649108338867,0.0914822,46404.0,46403.0,0.01487345]
["bitfinex","BTCUSD",1649108340154,0.23131345,46404.0,46403.0,0.01487345]
["bitfinex","BTCUSD",1649108340306,0.23191368,46404.0,46403.0,0.01487345]
["bitfinex","BTCUSD",1649108340405,0.23251462,46404.0,46403.0,0.01487345]
["bitfinex","BTCUSD",1649108340605,0.23504063,46404.0,46403.0,0.01487345]
["bitfinex","BTCUSD",1649108340807,0.23564225,46404.0,46403.0,0.01487345]
["bitfinex","BTCUSD",1649108341207,0.09604664,46404.0,46403.0,0.01487345]
["bitfinex","BTCUSD",1649108341958,0.09544502,46404.0,46403.0,0.01487345]
["bitfinex","BTCUSD",1649108342261,0.09520938,46404.0,46403.0,0.01487345]
["bitfinex","BTCUSD",1649108343210,0.2350329,46404.0,46403.0,0.01487345]
["bitfinex","BTCUSD",1649108344801,0.26305494,46404.0,46403.0,0.01487345]
["bitfinex","BTCUSD",1649108344901,0.24089033,46404.0,46403.0,0.01487345]
["bitfinex","BTCUSD",1649108345502,0.23968916,46404.0,46403.0,0.01487345]
["bitfinex","BTCUSD",1649108347435,0.23968916,46404.0,46403.0,0.00278845]
["bitfinex","BTCUSD",1649108348535,0.34747616,46404.0,46403.0,0.00278845]
["bitfinex","BTCUSD",1649108348739,0.44747616,46404.0,46403.0,0.00278845]
["bitfinex","BTCUSD",1649108349140,0.34747616,46404.0,46403.0,0.00278845]
["bitfinex","BTCUSD",1649108349742,0.44747616,46404.0,46403.0,0.00278845]
["bitfinex","BTCUSD",1649108350340,0.49747616,46404.0,46403.0,0.00278845]
["bitfinex","BTCUSD",1649108352664,0.50252839,46404.0,46403.0,0.00278845]
["bitfinex","BTCUSD",1649108352764,0.50264865,46404.0,46403.0,0.00278845]
["bitfinex","BTCUSD",1649108352969,0.50264865,46404.0,46399.0,0.01078]
["bitfinex","BTCUSD",1649108353065,0.06931759,46402.0,46401.0,0.00057443]
["bitfinex","BTCUSD",1649108353168,0.23716315,46402.0,46401.0,0.00057443]
["bitfinex","BTCUSD",1649108353268,0.33706315,46402.0,46401.0,0.00057443]
["bitfinex","BTCUSD",1649108353366,0.48706315,46402.0,46401.0,0.00057443]
["bitfinex","BTCUSD",1649108354017,0.48706315,46402.0,46400.0,0.01078]
["bitfinex","BTCUSD",1649108354118,0.15123563,46401.0,46400.0,0.01078]
["bitfinex","BTCUSD",1649108354217,0.15123563,46401.0,46399.0,0.0033628]
["bitfinex","BTCUSD",1649108354318,0.09733963,46400.0,46399.0,0.0033628]
["bitfinex","BTCUSD",1649108355274,0.09733963,46400.0,46399.0,0.00278845]
["bitfinex","BTCUSD",1649108355872,0.09794403,46400.0,46399.0,0.00278845]
["bitfinex","BTCUSD",1649108355972,0.09854565,46400.0,46399.0,0.01356845]
["bitfinex","BTCUSD",1649108356323,0.09878129,46400.0,46399.0,0.01356845]
["bitfinex","BTCUSD",1649108356523,0.09938152,46400.0,46399.0,0.01356845]
["bitfinex","BTCUSD",1649108356624,0.09998246,46400.0,46399.0,0.01356845]
["bitfinex","BTCUSD",1649108356725,0.15010272,46400.0,46399.0,0.01356845]
["bitfinex","BTCUSD",1649108357024,0.15767277,46400.0,46399.0,0.01356845]
["bitfinex","BTCUSD",1649108357474,0.15767277,46400.0,46399.0,0.0076718]
["bitfinex","BTCUSD",1649108359552,0.15767277,46400.0,46398.0,0.01307084]
["bitfinex","BTCUSD",1649108359653,0.09733963,46399.0,46398.0,0.01307084]
["bitfinex","BTCUSD",1649108359754,0.09733963,46399.0,46398.0,0.00229084]
["bitfinex","BTCUSD",1649108360053,0.06931759,46399.0,46398.0,0.00229084]
["bitfinex","BTCUSD",1649108360156,0.10939279,46399.0,46398.0,0.00229084]
["bitfinex","BTCUSD",1649108360256,0.10939279,46399.0,46398.0,0.01307084]
["bitfinex","BTCUSD",1649108360456,0.42405016,46399.0,46398.0,0.01307084]
["bitfinex","BTCUSD",1649108360560,0.46412536,46399.0,46398.0,0.01307084]
["bitfinex","BTCUSD",1649108360655,0.56412536,46399.0,46398.0,0.01307084]
["bitfinex","BTCUSD",1649108361761,0.70603144,46399.0,46398.0,0.01307084]
["bitfinex","BTCUSD",1649108361908,0.56412536,46399.0,46398.0,0.01307084]
["bitfinex","BTCUSD",1649108362079,0.70603144,46399.0,46398.0,0.01307084]
["bitfinex","BTCUSD",1649108362279,0.56412536,46399.0,46398.0,0.01307084]
["bitfinex","BTCUSD",1649108362681,0.56649012,46399.0,46398.0,0.01307084]
["bitfinex","BTCUSD",1649108362781,0.56909112,46399.0,46398.0,0.01307084]
["bitfinex","BTCUSD",1649108363083,0.56969552,46399.0,46398.0,0.01307084]
["bitfinex","BTCUSD",1649108363231,0.57029714,46399.0,46398.0,0.01307084]
["bitfinex","BTCUSD",1649108363430,0.57053278,46399.0,46398.0,0.01307084]
["bitfinex","BTCUSD",1649108363882,0.57173395,46399.0,46398.0,0.01307084]
["bitfinex","BTCUSD",1649108366812,0.21700138,46399.0,46398.0,0.01307084]
["bitfinex","BTCUSD",1649108366911,0.11700138,46399.0,46398.0,0.01307084]
["bitfinex","BTCUSD",1649108367463,0.11700138,46399.0,46398.0,0.01107084]
["bitfinex","BTCUSD",1649108367566,0.11700138,46399.0,46398.0,0.00791637]
["bitfinex","BTCUSD",1649108368165,0.11639698,46399.0,46398.0,0.00791637]
["bitfinex","BTCUSD",1649108368368,0.11579536,46399.0,46398.0,0.00791637]
["bitfinex","BTCUSD",1649108368567,0.47024936,46399.0,46398.0,0.00791637]
["bitfinex","BTCUSD",1649108368818,0.57024936,46399.0,46398.0,0.00791637]
["bitfinex","BTCUSD",1649108368917,0.21495878,46399.0,46398.0,0.00791637]
["bitfinex","BTCUSD",1649108369018,0.21435855,46399.0,46398.0,0.00791637]
["bitfinex","BTCUSD",1649108369758,0.11435855,46399.0,46398.0,0.00791637]
["bitfinex","BTCUSD",1649108371162,0.07428335,46399.0,46398.0,0.00791637]
["bitfinex","BTCUSD",1649108371261,0.11206585,46399.0,46398.0,0.32991437]
["bitfinex","BTCUSD",1649108371413,0.05654986,46400.0,46398.0,1.35278453]
["bitfinex","BTCUSD",1649108371514,0.11045288,46401.0,46399.0,1.06139602]
["bitfinex","BTCUSD",1649108371515,0.053892,46401.0,46399.0,1.06139602]
["bitfinex","BTCUSD",1649108371618,0.35465777,46403.0,46401.0,0.6582]
["bitfinex","BTCUSD",1649108371712,0.10129391,46413.0,46403.0,0.6582]
["bitfinex","BTCUSD",1649108371717,0.01077,46409.0,46403.0,0.6582]
["bitfinex","BTCUSD",1649108371814,0.00057416,46414.0,46408.0,0.8582]
["bitfinex","BTCUSD",1649108371966,0.00057416,46414.0,46411.0,0.321998]
["bitfinex","BTCUSD",1649108371967,0.35459787,46412.0,46411.0,0.321998]
["bitfinex","BTCUSD",1649108372063,0.00057416,46414.0,46411.0,0.321998]
["bitfinex","BTCUSD",1649108372064,0.00057416,46414.0,46411.0,0.88666816]
["bitfinex","BTCUSD",1649108372164,0.01077,46422.0,46411.0,1.09976816]
["bitfinex","BTCUSD",1649108372265,0.39902753,46424.0,46417.0,1.2065488]
["bitfinex","BTCUSD",1649108372363,0.01077,46423.0,46418.0,1.02287016]
["bitfinex","BTCUSD",1649108372464,0.39902753,46424.0,46418.0,1.06597016]
["bitfinex","BTCUSD",1649108372567,0.39902753,46424.0,46420.0,0.6582]
["bitfinex","BTCUSD",1649108372669,0.5,46425.0,46422.0,0.6582]
["bitfinex","BTCUSD",1649108372762,0.5,46425.0,46424.0,0.6582]
["bitfinex","BTCUSD",1649108372866,0.5,46425.0,46424.0,1.02287016]
["bitfinex","BTCUSD",1649108372964,0.5,46425.0,46424.0,1.13368646]
["bitfinex","BTCUSD",1649108373724,0.5,46425.0,46424.0,0.47548646]
["bitfinex","BTCUSD",1649108374023,0.5,46425.0,46424.0,1.13368646]
["bitfinex","BTCUSD",1649108374223,0.5,46425.0,46424.0,0.47548646]
["bitfinex","BTCUSD",1649108375077,0.50555049,46425.0,46424.0,0.47548646]
["bitfinex","BTCUSD",1649108376580,0.50566235,46425.0,46424.0,0.47548646]
["bitfinex","BTCUSD",1649108377413,0.50566235,46425.0,46424.0,1.13368646]
["bitfinex","BTCUSD",1649108378315,0.50566235,46425.0,46424.0,1.45568446]
["bitfinex","BTCUSD",1649108379121,0.00057528,46427.0,46424.0,1.45568446]
["bitfinex","BTCUSD",1649108379218,0.00057528,46427.0,46426.0,0.8282]
["bitfinex","BTCUSD",1649108379318,0.004,46430.0,46426.0,1.19706058]
["bitfinex","BTCUSD",1649108379418,0.004,46430.0,46427.0,0.71204148]
["bitfinex","BTCUSD",1649108379518,0.004,46430.0,46429.0,0.8282]
["bitfinex","BTCUSD",1649108379619,0.01077,46446.0,46429.0,1.20073998]
["bitfinex","BTCUSD",1649108379720,0.053842,46445.0,46440.0,1.19729897]
["bitfinex","BTCUSD",1649108379820,0.053842,46445.0,46441.0,0.37253998]
["bitfinex","BTCUSD",1649108380471,0.062459,46445.0,46441.0,0.37253998]
["bitfinex","BTCUSD",1649108380816,0.053842,46445.0,46441.0,0.37253998]
["bitfinex","BTCUSD",1649108380919,0.05441654,46445.0,46441.0,0.37253998]
["bitfinex","BTCUSD",1649108381718,0.053842,46445.0,46441.0,0.37253998]
["bitfinex","BTCUSD",1649108381919,0.05441654,46445.0,46441.0,0.37253998]
["bitfinex","BTCUSD",1649108382770,0.00057454,46445.0,46443.0,0.00014956]
["bitfinex","BTCUSD",1649108382869,0.103839,46448.0,46443.0,0.00014956]
["bitfinex","BTCUSD",1649108382970,0.00174106,46444.0,46443.0,0.00014956]
["bitfinex","BTCUSD",1649108383571,0.01251106,46444.0,46443.0,0.00014956]
["bitfinex","BTCUSD",1649108385019,0.01077,46444.0,46443.0,0.00014956]
["bitfinex","BTCUSD",1649108386675,0.01261466,46444.0,46443.0,0.00014956]
["bitfinex","BTCUSD",1649108388915,0.01609368,46444.0,46443.0,0.00014956]
["bitfinex","BTCUSD",1649108389766,0.00532368,46444.0,46443.0,0.00014956]
["bitfinex","BTCUSD",1649108390116,0.00244368,46444.0,46443.0,0.00014956]
["bitfinex","BTCUSD",1649108390718,0.00254728,46444.0,46443.0,0.00014956]
["bitfinex","BTCUSD",1649108391118,0.00532438,46444.0,46443.0,0.00014956]
["bitfinex","BTCUSD",1649108395021,0.00532438,46444.0,46441.0,0.53298202]
["bitfinex","BTCUSD",1649108395423,0.10522438,46444.0,46441.0,0.53298202]
["bitfinex","BTCUSD",1649108395623,0.08,46443.0,46441.0,0.53298202]
["bitfinex","BTCUSD",1649108395822,0.08,46443.0,46442.0,0.37253998]
["bitfinex","BTCUSD",1649108396621,0.08,46443.0,46442.0,1.03073998]
["bitfinex","BTCUSD",1649108397022,0.08152856,46443.0,46442.0,1.07383998]
["bitfinex","BTCUSD",1649108397929,0.08152856,46443.0,46442.0,1.23930009]
["bitfinex","BTCUSD",1649108398680,0.08152856,46443.0,46442.0,1.23949101]
["bitfinex","BTCUSD",1649108399880,0.08152856,46443.0,46442.0,1.56148901]
["bitfinex","BTCUSD",1649108399980,0.08152856,46443.0,46442.0,1.23949101]
["bitfinex","BTCUSD",1649108400281,0.08152856,46443.0,46442.0,1.40949101]
["bitfinex","BTCUSD",1649108400380,0.08152856,46443.0,46442.0,1.23949101]
["bitfinex","BTCUSD",1649108400482,0.08152856,46443.0,46442.0,1.30717159]
["bitfinex","BTCUSD",1649108400780,0.08152856,46443.0,46442.0,1.14171148]
["bitfinex","BTCUSD",1649108401432,0.08152856,46443.0,46442.0,1.30715674]
["bitfinex","BTCUSD",1649108402485,0.08152856,46443.0,46442.0,1.62915474]
["bitfinex","BTCUSD",1649108402582,0.10121325,46444.0,46443.0,0.00151144]
["bitfinex","BTCUSD",1649108402683,0.10121325,46444.0,46443.0,2.72318936]
["bitfinex","BTCUSD",1649108402781,0.00057506,46445.0,46443.0,3.30448936]
["bitfinex","BTCUSD",1649108402881,0.00057506,46445.0,46444.0,2.33200641]
["bitfinex","BTCUSD",1649108402983,0.00057506,46445.0,46444.0,1.60581741]
["bitfinex","BTCUSD",1649108403088,0.00057506,46445.0,46444.0,1.75855724]
["bitfinex","BTCUSD",1649108403181,0.00057506,46445.0,46444.0,2.07091541]
["bitfinex","BTCUSD",1649108403331,0.001,46448.0,46444.0,3.28636067]
["bitfinex","BTCUSD",1649108403433,0.01076,46461.0,46447.0,1.019623]
["bitfinex","BTCUSD",1649108403535,0.0999,46462.0,46448.0,1.70423792]
["bitfinex","BTCUSD",1649108403634,0.0999,46462.0,46448.0,1.74733792]
["bitfinex","BTCUSD",1649108403734,0.0999,46462.0,46451.0,0.2]
["bitfinex","BTCUSD",1649108403833,0.0999,46462.0,46452.0,0.70423792]
["bitfinex","BTCUSD",1649108403934,0.0999,46462.0,46452.0,1.79733792]
["bitfinex","BTCUSD",1649108404088,0.0999,46462.0,46452.0,0.97233792]
["bitfinex","BTCUSD",1649108404183,0.002,46464.0,46452.0,0.97233792]
["bitfinex","BTCUSD",1649108404285,0.002,46464.0,46454.0,0.053806]
["bitfinex","BTCUSD",1649108404383,0.002,46464.0,46455.0,0.69347792]
["bitfinex","BTCUSD",1649108404484,0.002,46464.0,46455.0,0.73657792]
["bitfinex","BTCUSD",1649108404585,0.0999,46457.0,46456.0,0.6582]
["bitfinex","BTCUSD",1649108404684,0.0999,46457.0,46456.0,1.35167792]
["bitfinex","BTCUSD",1649108404785,0.0999,46457.0,46456.0,1.39477792]
["bitfinex","BTCUSD",1649108405338,0.0001,46457.0,46456.0,2.46244612]
["bitfinex","BTCUSD",1649108405440,0.01076,46466.0,46456.0,1.46244612]
["bitfinex","BTCUSD",1649108405589,0.1,46472.0,46459.0,0.6582]
["bitfinex","BTCUSD",1649108405696,0.1,46472.0,46461.0,0.6582]
["bitfinex","BTCUSD",1649108405788,0.1,46472.0,46462.0,1.35082068]
["bitfinex","BTCUSD",1649108405887,0.1,46472.0,46462.0,1.46158888]
["bitfinex","BTCUSD",1649108406138,0.004,46468.0,46462.0,1.46158888]
["bitfinex","BTCUSD",1649108406339,0.004,46468.0,46462.0,1.46157141]
["bitfinex","BTCUSD",1649108406441,0.004,46468.0,46464.0,0.980198]
["bitfinex","BTCUSD",1649108406538,0.004,46468.0,46467.0,1.033987]
["bitfinex","BTCUSD",1649108406641,0.004,46468.0,46467.0,1.47226041]
["bitfinex","BTCUSD",1649108406792,0.004,46468.0,46467.0,1.51536041]
["bitfinex","BTCUSD",1649108407330,0.004,46468.0,46467.0,1.46157141]
["bitfinex","BTCUSD",1649108407431,0.1,46472.0,46467.0,1.13957341]
["bitfinex","BTCUSD",1649108407532,0.1,46472.0,46471.0,0.06765073]
["bitfinex","BTCUSD",1649108407632,0.1,46472.0,46471.0,0.49206724]
["bitfinex","BTCUSD",1649108408635,0.1,46472.0,46471.0,1.15026724]
["bitfinex","BTCUSD",1649108409388,0.1,46472.0,46471.0,1.47226524]
["bitfinex","BTCUSD",1649108409488,0.1,46472.0,46471.0,1.51536524]
["bitfinex","BTCUSD",1649108410289,0.1,46472.0,46471.0,1.19336724]
["bitfinex","BTCUSD",1649108410390,0.1,46472.0,46471.0,1.6807053]
["bitfinex","BTCUSD",1649108410847,0.1,46472.0,46471.0,1.3587073]
["bitfinex","BTCUSD",1649108410950,0.10012422,46472.0,46471.0,1.3587073]
["bitfinex","BTCUSD",1649108411048,0.10012422,46472.0,46471.0,1.6807053]
["bitfinex","BTCUSD",1649108411152,0.10012422,46472.0,46471.0,1.51536524]
["bitfinex","BTCUSD",1649108411454,0.10328939,46472.0,46471.0,1.51536524]
["bitfinex","BTCUSD",1649108411551,0.10328939,46472.0,46471.0,1.19336724]
["bitfinex","BTCUSD",1649108411652,0.10328939,46472.0,46471.0,1.51536524]
["bitfinex","BTCUSD",1649108413756,0.10328939,46472.0,46471.0,1.51535578]
["bitfinex","BTCUSD",1649108415376,0.09828939,46472.0,46471.0,1.51535578]
["bitfinex","BTCUSD",1649108416677,0.09841351,46472.0,46471.0,1.44771451]
["bitfinex","BTCUSD",1649108416782,0.09841351,46472.0,46471.0,1.51534996]
["bitfinex","BTCUSD",1649108416879,0.09841351,46472.0,46471.0,1.19335196]
["bitfinex","BTCUSD",1649108416980,0.09841351,46472.0,46471.0,1.51534996]
["bitfinex","BTCUSD",1649108417379,0.09841351,46472.0,46471.0,1.19335196]
["bitfinex","BTCUSD",1649108417481,0.09946768,46472.0,46471.0,1.51534996]
["bitfinex","BTCUSD",1649108418082,0.09946768,46472.0,46471.0,1.19335196]
["bitfinex","BTCUSD",1649108418182,0.09946768,46472.0,46471.0,1.51534996]
["bitfinex","BTCUSD",1649108418422,0.346,46480.0,46471.0,1.51534996]
["bitfinex","BTCUSD",1649108418423,0.346,46480.0,46472.0,0.323168]
["bitfinex","BTCUSD",1649108418522,0.346,46480.0,46476.0,1.0]
["bitfinex","BTCUSD",1649108418623,0.002,46492.0,46477.0,1.52082068]
["bitfinex","BTCUSD",1649108418725,0.01075,46491.0,46479.0,0.6582]
["bitfinex","BTCUSD",1649108418827,0.002,46492.0,46481.0,0.6582]
["bitfinex","BTCUSD",1649108418971,0.0949,46483.0,46482.0,1.02882268]
["bitfinex","BTCUSD",1649108419078,0.0949,46483.0,46482.0,1.37852446]
["bitfinex","BTCUSD",1649108419172,0.0949,46483.0,46482.0,1.42162446]
["bitfinex","BTCUSD",1649108419274,0.0949,46483.0,46482.0,2.42162446]
["bitfinex","BTCUSD",1649108419473,0.0949,46483.0,46482.0,1.42162446]
["bitfinex","BTCUSD",1649108419576,0.0949,46483.0,46482.0,1.52162446]
["bitfinex","BTCUSD",1649108419724,0.0949,46483.0,46482.0,2.69162446]
["bitfinex","BTCUSD",1649108419824,0.0949,46483.0,46482.0,2.58923155]
["bitfinex","BTCUSD",1649108420174,0.0949,46483.0,46482.0,1.59023155]
["bitfinex","BTCUSD",1649108421228,0.0949,46483.0,46482.0,2.9021285]
["bitfinex","BTCUSD",1649108421428,0.0949,46483.0,46482.0,2.9011285]
["bitfinex","BTCUSD",1649108421526,0.09797689,46483.0,46482.0,2.9011285]
["bitfinex","BTCUSD",1649108422222,0.09797689,46483.0,46482.0,2.9031285]
["bitfinex","BTCUSD",1649108422373,0.09819767,46483.0,46482.0,2.9031285]
["bitfinex","BTCUSD",1649108422771,0.09829703,46483.0,46482.0,2.9031285]
["bitfinex","BTCUSD",1649108423622,0.09829703,46483.0,46482.0,2.9011285]
["bitfinex","BTCUSD",1649108423726,0.002,46488.0,46483.0,0.00090836]
["bitfinex","BTCUSD",1649108423825,0.002,46488.0,46484.0,0.6582]
["bitfinex","BTCUSD",1649108423926,0.002,46488.0,46485.0,1.14623278]
["bitfinex","BTCUSD",1649108424024,0.002,46488.0,46487.0,0.8282]
["bitfinex","BTCUSD",1649108424176,0.002,46488.0,46487.0,1.51994078]
["bitfinex","BTCUSD",1649108424275,0.002,46492.0,46487.0,1.56304078]
["bitfinex","BTCUSD",1649108424375,0.002,46492.0,46488.0,1.150198]
["bitfinex","BTCUSD",1649108424482,0.002,46492.0,46488.0,1.51994078]
["bitfinex","BTCUSD",1649108424577,0.002,46492.0,46489.0,1.02794278]
["bitfinex","BTCUSD",1649108424676,0.002,46492.0,46489.0,1.51994078]
["bitfinex","BTCUSD",1649108424777,0.002,46492.0,46489.0,1.71304078]
["bitfinex","BTCUSD",1649108425376,0.002,46492.0,46490.0,0.6582]
["bitfinex","BTCUSD",1649108425479,0.003,46493.0,46491.0,2.34994078]
["bitfinex","BTCUSD",1649108425577,0.002,46493.0,46492.0,2.19794278]
["bitfinex","BTCUSD",1649108425677,0.002,46493.0,46492.0,2.51994078]
["bitfinex","BTCUSD",1649108425837,0.002,46493.0,46492.0,2.66304078]
["bitfinex","BTCUSD",1649108425933,0.002,46493.0,46492.0,1.66304078]
["bitfinex","BTCUSD",1649108426237,0.002,46493.0,46492.0,1.66404078]
["bitfinex","BTCUSD",1649108426334,0.001,46498.0,46492.0,2.49404078]
["bitfinex","BTCUSD",1649108426440,0.001,46498.0,46493.0,1.69174078]
["bitfinex","BTCUSD",1649108426534,0.001,46498.0,46493.0,1.41752752]
["bitfinex","BTCUSD",1649108426535,0.00461222,46495.0,46493.0,1.41752752]
["bitfinex","BTCUSD",1649108426634,0.00461222,46495.0,46493.0,2.61062752]
["bitfinex","BTCUSD",1649108426737,0.00461222,46495.0,46493.0,1.61062752]
["bitfinex","BTCUSD",1649108426838,0.00461222,46495.0,46493.0,2.61062752]
["bitfinex","BTCUSD",1649108427137,0.00461222,46495.0,46494.0,2.34994078]
["bitfinex","BTCUSD",1649108427241,0.00461222,46495.0,46494.0,2.41752825]
["bitfinex","BTCUSD",1649108427337,0.00461222,46495.0,46494.0,2.56062752]
["bitfinex","BTCUSD",1649108427538,0.004,46495.0,46494.0,2.56062752]
["bitfinex","BTCUSD",1649108427639,0.004,46499.0,46494.0,2.69012752]
["bitfinex","BTCUSD",1649108427739,0.004,46499.0,46495.0,1.321998]
["bitfinex","BTCUSD",1649108427740,8.01e-06,46497.0,46495.0,1.321998]
["bitfinex","BTCUSD",1649108427840,8.01e-06,46497.0,46496.0,2.17366402]
["bitfinex","BTCUSD",1649108427942,8.01e-06,46497.0,46496.0,3.78988933]
["bitfinex","BTCUSD",1649108428038,8.01e-06,46497.0,46496.0,3.88988933]
["bitfinex","BTCUSD",1649108428138,0.5,46500.0,46496.0,4.00747244]
["bitfinex","BTCUSD",1649108428238,0.5,46500.0,46499.0,0.980198]
["bitfinex","BTCUSD",1649108428338,0.5,46500.0,46499.0,2.47763837]
["bitfinex","BTCUSD",1649108428438,0.5,46500.0,46499.0,2.58832148]
["bitfinex","BTCUSD",1649108428538,0.5,46500.0,46499.0,2.63832148]
["bitfinex","BTCUSD",1649108428639,0.5,46500.0,46499.0,1.63832148]
["bitfinex","BTCUSD",1649108428738,0.5,46500.0,46499.0,2.63832148]
["bitfinex","BTCUSD",1649108428839,0.5,46500.0,46499.0,1.69207248]
["bitfinex","BTCUSD",1649108429040,0.495,46500.0,46499.0,1.69207248]
["bitfinex","BTCUSD",1649108429140,0.495,46500.0,46499.0,2.69207248]
["bitfinex","BTCUSD",1649108429239,0.495,46500.0,46499.0,1.74207248]
["bitfinex","BTCUSD",1649108429340,0.495,46500.0,46499.0,2.74207248]
["bitfinex","BTCUSD",1649108429440,0.495,46500.0,46499.0,2.77644661]
["bitfinex","BTCUSD",1649108429576,0.495,46500.0,46499.0,1.67448937]
["bitfinex","BTCUSD",1649108429672,0.495,46500.0,46499.0,1.74207466]
["bitfinex","BTCUSD",1649108430276,0.495,46500.0,46499.0,1.74307466]
["bitfinex","BTCUSD",1649108430475,0.495,46500.0,46499.0,1.84548937]
["bitfinex","BTCUSD",1649108430583,0.495,46500.0,46499.0,1.67548937]
["bitfinex","BTCUSD",1649108430676,0.495,46500.0,46499.0,1.74307466]
["bitfinex","BTCUSD",1649108431277,0.495,46500.0,46499.0,1.74307393]
["bitfinex","BTCUSD",1649108431477,0.49610063,46500.0,46499.0,1.74207393]
["bitfinex","BTCUSD",1649108432229,0.49610063,46500.0,46499.0,1.74407393]
["bitfinex","BTCUSD",1649108432782,0.49610063,46500.0,46499.0,1.74423572]
["bitfinex","BTCUSD",1649108433522,0.49610063,46500.0,46499.0,1.74223572]
["bitfinex","BTCUSD",1649108434273,0.49610063,46500.0,46499.0,1.74423572]
["bitfinex","BTCUSD",1649108435074,0.49610063,46500.0,46499.0,1.69423572]
["bitfinex","BTCUSD",1649108435476,0.49610063,46500.0,46499.0,1.69223572]
["bitfinex","BTCUSD",1649108436280,0.49610063,46500.0,46499.0,1.69423572]
["bitfinex","BTCUSD",1649108436780,0.49548004,46500.0,46499.0,1.69407393]
["bitfinex","BTCUSD",1649108437331,1.004e-05,46500.0,46499.0,1.69407393]
["bitfinex","BTCUSD",1649108437626,1.004e-05,46500.0,46499.0,1.69207393]
["bitfinex","BTCUSD",1649108437727,0.00122292,46500.0,46499.0,1.69207393]
["bitfinex","BTCUSD",1649108438027,0.0011898,46501.0,46500.0,0.98264384]
["bitfinex","BTCUSD",1649108438129,0.0011898,46501.0,46500.0,1.52547398]
["bitfinex","BTCUSD",1649108438229,0.0011898,46501.0,46500.0,1.62547398]
["bitfinex","BTCUSD",1649108438987,0.0011898,46501.0,46500.0,1.66857398]
["bitfinex","BTCUSD",1649108439630,8.942e-05,46501.0,46500.0,1.66857398]
["bitfinex","BTCUSD",1649108440280,8.942e-05,46501.0,46500.0,1.67057398]
["bitfinex","BTCUSD",1649108441122,0.01,46504.0,46502.0,0.6582]
["bitfinex","BTCUSD",1649108441220,0.01,46504.0,46503.0,1.40677414]
["bitfinex","BTCUSD",1649108441323,0.01,46504.0,46503.0,1.66987414]
["bitfinex","BTCUSD",1649108441571,0.01,46504.0,46503.0,1.56744926]
["bitfinex","BTCUSD",1649108442324,0.01,46504.0,46503.0,1.56944926]
["bitfinex","BTCUSD",1649108443573,0.01,46504.0,46503.0,1.56744926]
["bitfinex","BTCUSD",1649108443672,0.01,46504.0,46503.0,1.57024982]
["bitfinex","BTCUSD",1649108444327,0.01,46504.0,46503.0,1.57224982]
["bitfinex","BTCUSD",1649108445076,0.01,46504.0,46503.0,1.57241585]
["bitfinex","BTCUSD",1649108445175,0.01,46504.0,46503.0,1.67241585]
["bitfinex","BTCUSD",1649108445627,0.01,46504.0,46503.0,1.67041585]
["bitfinex","BTCUSD",1649108446228,0.01,46504.0,46503.0,1.67241585]
["bitfinex","BTCUSD",1649108447079,0.01,46504.0,46503.0,1.69323156]
["bitfinex","BTCUSD",1649108447580,0.01,46504.0,46503.0,1.69029887]
["bitfinex","BTCUSD",1649108448336,0.01,46504.0,46503.0,1.69229887]
["bitfinex","BTCUSD",1649108449531,0.01,46504.0,46503.0,1.69029887]
["bitfinex","BTCUSD",1649108449734,0.00947888,46504.0,46503.0,1.69029887]
["bitfinex","BTCUSD",1649108450284,0.00947888,46504.0,46503.0,1.69229887]
["bitfinex","BTCUSD",1649108450584,0.00947888,46504.0,46503.0,2.19229887]
["bitfinex","BTCUSD",1649108451636,0.00947888,46504.0,46503.0,2.19029887]
["bitfinex","BTCUSD",1649108452271,0.00947888,46504.0,46503.0,2.19229887]
["bitfinex","BTCUSD",1649108453271,0.00947888,46504.0,46503.0,2.69229887]
["bitfinex","BTCUSD",1649108453622,0.00947888,46504.0,46503.0,2.69029887]
["bitfinex","BTCUSD",1649108454135,0.00947888,46504.0,46503.0,2.69123096]
["bitfinex","BTCUSD",1649108454325,0.00947888,46504.0,46503.0,2.69323096]
["bitfinex","BTCUSD",1649108455677,0.00947888,46504.0,46503.0,2.69123096]
["bitfinex","BTCUSD",1649108456341,0.00947888,46504.0,46503.0,2.69323096]
["bitfinex","BTCUSD",1649108456890,0.00947888,46504.0,46503.0,2.32040082]
["bitfinex","BTCUSD",1649108457596,0.00947888,46504.0,46503.0,2.31840082]
["bitfinex","BTCUSD",1649108458294,0.00947888,46504.0,46503.0,2.32040082]
["bitfinex","BTCUSD",1649108459298,0.00947888,46504.0,46503.0,1.32040082]
["bitfinex","BTCUSD",1649108459397,0.00947888,46504.0,46503.0,1.69323096]
["bitfinex","BTCUSD",1649108459676,0.00947888,46504.0,46503.0,1.69123096]
["bitfinex","BTCUSD",1649108460274,0.00947888,46504.0,46503.0,2.69323096]
["bitfinex","BTCUSD",1649108462232,0.00947888,46504.0,46503.0,2.69123096]
["bitfinex","BTCUSD",1649108462333,0.00947888,46504.0,46503.0,2.69323096]
["bitfinex","BTCUSD",1649108463033,0.00947888,46504.0,46503.0,2.69306493]
["bitfinex","BTCUSD",1649108463525,0.00947888,46504.0,46503.0,2.69106493]
["bitfinex","BTCUSD",1649108463674,0.00947888,46504.0,46503.0,2.19106493]
["bitfinex","BTCUSD",1649108464275,0.00947888,46504.0,46503.0,2.19306493]
["bitfinex","BTCUSD",1649108465077,0.00947888,46504.0,46503.0,1.82023479]
["bitfinex","BTCUSD",1649108465527,0.00947888,46504.0,46503.0,1.81823479]
["bitfinex","BTCUSD",1649108465779,0.00947888,46504.0,46503.0,1.8173027]
["bitfinex","BTCUSD",1649108465879,0.00947888,46504.0,46503.0,1.7635567]
["bitfinex","BTCUSD",1649108466178,0.00947888,46504.0,46503.0,1.3135567]
["bitfinex","BTCUSD",1649108466280,0.00947888,46504.0,46503.0,1.3155567]
["bitfinex","BTCUSD",1649108466680,0.01075,46514.0,46503.0,1.3155567]
["bitfinex","BTCUSD",1649108466785,0.4288,46535.0,46525.0,48.45444903]
["bitfinex","BTCUSD",1649108466884,0.05,46527.0,46525.0,48.45444903]
["bitfinex","BTCUSD",1649108467111,0.18830195,46526.0,46525.0,48.45444903]
["bitfinex","BTCUSD",1649108467208,0.18800871,46526.0,46525.0,48.45444903]
["bitfinex","BTCUSD",1649108467358,0.18800871,46526.0,46525.0,47.66209479]
["bitfinex","BTCUSD",1649108467861,0.24176071,46526.0,46525.0,47.66209479]
["bitfinex","BTCUSD",1649108468460,0.25036271,46526.0,46525.0,47.66209479]
["bitfinex","BTCUSD",1649108468808,0.24176071,46526.0,46525.0,47.66209479]
["bitfinex","BTCUSD",1649108469659,0.24185846,46526.0,46525.0,47.66209479]
["bitfinex","BTCUSD",1649108469861,0.24185846,46526.0,46525.0,47.66304949]
["bitfinex","BTCUSD",1649108475275,0.18810646,46526.0,46525.0,47.66304949]
["bitfinex","BTCUSD",1649108475676,0.19670846,46526.0,46525.0,47.66304949]
["bitfinex","BTCUSD",1649108475981,0.18810646,46526.0,46525.0,47.66304949]
["bitfinex","BTCUSD",1649108477581,0.18810646,46526.0,46525.0,47.64615202]
["bitfinex","BTCUSD",1649108479578,0.19670846,46526.0,46525.0,47.64615202]
["bitfinex","BTCUSD",1649108479880,0.18810646,46526.0,46525.0,47.64615202]
["bitfinex","BTCUSD",1649108481181,0.23120646,46526.0,46525.0,47.34615202]
["bitfinex","BTCUSD",1649108482124,0.24195646,46526.0,46525.0,47.34615202]
["bitfinex","BTCUSD",1649108483429,0.25055946,46526.0,46525.0,47.34615202]
["bitfinex","BTCUSD",1649108483678,0.30055946,46526.0,46525.0,47.34615202]
["bitfinex","BTCUSD",1649108483778,0.28120646,46526.0,46525.0,47.34615202]
["bitfinex","BTCUSD",1649108483878,0.38120646,46526.0,46525.0,47.34615202]
["bitfinex","BTCUSD",1649108483979,0.39195646,46526.0,46525.0,47.34615202]
["bitfinex","BTCUSD",1649108484885,0.29195646,46526.0,46525.0,47.34615202]
["bitfinex","BTCUSD",1649108484984,0.39195646,46526.0,46525.0,47.34615202]
["bitfinex","BTCUSD",1649108485284,0.53356174,46526.0,46525.0,47.34615202]
["bitfinex","BTCUSD",1649108485486,0.53356174,46526.0,46525.0,47.02443802]
["bitfinex","BTCUSD",1649108485487,0.39195646,46526.0,46525.0,47.02443802]
["bitfinex","BTCUSD",1649108485941,0.39195646,46526.0,46525.0,46.71133702]
["bitfinex","BTCUSD",1649108486042,0.29195646,46526.0,46525.0,46.71133702]
["bitfinex","BTCUSD",1649108486141,0.39195646,46526.0,46525.0,46.71133702]
["bitfinex","BTCUSD",1649108486243,0.53356174,46526.0,46525.0,46.71133702]
["bitfinex","BTCUSD",1649108486543,0.53356174,46526.0,46525.0,46.40031402]
["bitfinex","BTCUSD",1649108487595,0.53356174,46526.0,46525.0,46.39936402]
["bitfinex","BTCUSD",1649108487694,1.24027638,46526.0,46525.0,46.07654002]
["bitfinex","BTCUSD",1649108487792,1.24027638,46526.0,46525.0,46.06799002]
["bitfinex","BTCUSD",1649108487892,1.24027638,46526.0,46525.0,46.05659002]
["bitfinex","BTCUSD",1649108487996,1.24027638,46526.0,46525.0,46.05089002]
["bitfinex","BTCUSD",1649108488095,1.24027638,46526.0,46525.0,46.04139002]
["bitfinex","BTCUSD",1649108488198,1.24027638,46526.0,46525.0,45.71681002]
["bitfinex","BTCUSD",1649108488295,1.24027638,46526.0,46525.0,45.70636002]
["bitfinex","BTCUSD",1649108488447,1.24027638,46526.0,46525.0,45.68926002]
["bitfinex","BTCUSD",1649108488744,1.24027638,46526.0,46525.0,45.37249902]
["bitfinex","BTCUSD",1649108488844,1.24027638,46526.0,46525.0,45.33709249]
["bitfinex","BTCUSD",1649108489094,1.86434138,46526.0,46525.0,45.33709249]
["bitfinex","BTCUSD",1649108489195,1.84185138,46526.0,46525.0,45.33709249]
["bitfinex","BTCUSD",1649108489296,1.84185138,46526.0,46525.0,45.01500249]
["bitfinex","BTCUSD",1649108489396,1.65665138,46526.0,46525.0,45.01500249]
["bitfinex","BTCUSD",1649108489569,1.65665138,46526.0,46525.0,45.01405249]
["bitfinex","BTCUSD",1649108489623,1.65665138,46526.0,46525.0,45.01310249]
["bitfinex","BTCUSD",1649108489824,1.93243417,46526.0,46525.0,44.70428349]
["bitfinex","BTCUSD",1649108490025,1.93243417,46526.0,46525.0,44.70332879]
["bitfinex","BTCUSD",1649108490430,1.93243417,46526.0,46525.0,44.38511679]
["bitfinex","BTCUSD",1649108490926,1.93243417,46526.0,46525.0,44.07210679]
["bitfinex","BTCUSD",1649108491127,2.01769217,46526.0,46525.0,44.07210679]
["bitfinex","BTCUSD",1649108491226,2.24562317,46526.0,46525.0,44.07210679]
["bitfinex","BTCUSD",1649108491328,2.42270649,46526.0,46525.0,44.07210679]
["bitfinex","BTCUSD",1649108491429,2.29720649,46526.0,46525.0,43.75188479]
["bitfinex","BTCUSD",1649108491578,2.35308164,46526.0,46525.0,43.75188479]
["bitfinex","BTCUSD",1649108491679,2.72445656,46526.0,46525.0,43.75188479]
["bitfinex","BTCUSD",1649108491781,3.04893456,46526.0,46525.0,43.75188479]
["bitfinex","BTCUSD",1649108491877,3.15222156,46526.0,46525.0,43.44554807]
["bitfinex","BTCUSD",1649108491978,3.62672656,46526.0,46525.0,43.13175307]
["bitfinex","BTCUSD",1649108492479,3.25535164,46526.0,46525.0,42.81843607]
["bitfinex","BTCUSD",1649108492731,2.87436744,46526.0,46525.0,42.81843607]
["bitfinex","BTCUSD",1649108492931,3.35587244,46526.0,46525.0,42.81843607]
["bitfinex","BTCUSD",1649108493029,3.35587244,46526.0,46525.0,42.51001507]
["bitfinex","BTCUSD",1649108493229,2.88136744,46526.0,46525.0,42.51001507]
["bitfinex","BTCUSD",1649108493539,2.88136744,46526.0,46525.0,42.20141307]
["bitfinex","BTCUSD",1649108493835,5.08409931,46526.0,46525.0,42.14763007]
["bitfinex","BTCUSD",1649108493935,5.67537131,46526.0,46525.0,41.95321982]
["bitfinex","BTCUSD",1649108494036,5.51179231,46526.0,46525.0,41.95321982]
["bitfinex","BTCUSD",1649108494139,5.51179231,46526.0,46525.0,41.63054082]
["bitfinex","BTCUSD",1649108494538,5.21936699,46526.0,46525.0,41.63054082]
["bitfinex","BTCUSD",1649108494639,5.69387199,46526.0,46525.0,41.31272382]
["bitfinex","BTCUSD",1649108494738,5.69387199,46526.0,46525.0,41.31062382]
["bitfinex","BTCUSD",1649108494841,5.69387199,46526.0,46525.0,41.25684082]
["bitfinex","BTCUSD",1649108494939,5.59150399,46526.0,46525.0,41.25684082]
["bitfinex","BTCUSD",1649108495138,5.59150399,46526.0,46525.0,40.94754282]
["bitfinex","BTCUSD",1649108495139,5.12128599,46526.0,46525.0,40.94754282]
["bitfinex","BTCUSD",1649108495244,5.13834599,46526.0,46525.0,40.94754282]
["bitfinex","BTCUSD",1649108495340,5.78315599,46526.0,46525.0,40.94754282]
["bitfinex","BTCUSD",1649108495440,6.65454899,46526.0,46525.0,40.94754282]
["bitfinex","BTCUSD",1649108495590,5.01468199,46526.0,46525.0,40.94754282]
["bitfinex","BTCUSD",1649108495792,5.01468199,46526.0,46525.0,40.63651982]
["bitfinex","BTCUSD",1649108496389,5.01468199,46526.0,46525.0,40.31687082]
["bitfinex","BTCUSD",1649108496840,5.06846499,46526.0,46525.0,40.00352282]
["bitfinex","BTCUSD",1649108497377,5.06846499,46526.0,46525.0,39.69336182]
["bitfinex","BTCUSD",1649108497978,5.06846499,46526.0,46525.0,39.38400082]
["bitfinex","BTCUSD",1649108498077,4.45389384,46526.0,46525.0,39.38400082]
["bitfinex","BTCUSD",1649108498177,4.34633484,46526.0,46525.0,39.38400082]
["bitfinex","BTCUSD",1649108498278,4.43273784,46526.0,46525.0,39.38400082]
["bitfinex","BTCUSD",1649108498427,4.43273784,46526.0,46525.0,39.06387182]
["bitfinex","BTCUSD",1649108498929,4.44134484,46526.0,46525.0,39.06387182]
["bitfinex","BTCUSD",1649108499228,4.43273784,46526.0,46525.0,39.06387182]
["bitfinex","BTCUSD",1649108499328,5.12176684,46526.0,46525.0,39.06387182]
["bitfinex","BTCUSD",1649108500380,4.43273784,46526.0,46525.0,39.06387182]
["bitfinex","BTCUSD",1649108502027,4.61416315,46526.0,46525.0,39.06387182]
["bitfinex","BTCUSD",1649108502376,4.62277015,46526.0,46525.0,39.06387182]
["bitfinex","BTCUSD",1649108502576,4.61416315,46526.0,46525.0,39.06387182]
["bitfinex","BTCUSD",1649108502677,4.52776015,46526.0,46525.0,39.06387182]
["bitfinex","BTCUSD",1649108502777,4.61416315,46526.0,46525.0,39.06387182]
["bitfinex","BTCUSD",1649108502877,4.60916315,46526.0,46525.0,39.06387182]
["bitfinex","BTCUSD",1649108503277,4.59841315,46526.0,46525.0,39.06387182]
["bitfinex","BTCUSD",1649108503379,4.59838752,46526.0,46525.0,39.06387182]
["bitfinex","BTCUSD",1649108503630,4.59838752,46526.0,46525.0,39.05887182]
["bitfinex","BTCUSD",1649108504131,4.59838752,46526.0,46525.0,39.06021702]
["bitfinex","BTCUSD",1649108504780,4.59838752,46526.0,46525.0,38.97650602]
["bitfinex","BTCUSD",1649108506286,4.38342652,46526.0,46525.0,38.97650602]
["bitfinex","BTCUSD",1649108506382,4.46982952,46526.0,46525.0,38.97650602]
["bitfinex","BTCUSD",1649108506534,4.00875352,46526.0,46525.0,38.97650602]
["bitfinex","BTCUSD",1649108506632,4.00984552,46526.0,46525.0,38.97650602]
["bitfinex","BTCUSD",1649108506732,4.09624852,46526.0,46525.0,38.97650602]
["bitfinex","BTCUSD",1649108506832,4.00984552,46526.0,46525.0,38.97650602]
["bitfinex","BTCUSD",1649108506933,4.09624852,46526.0,46525.0,38.97650602]
["bitfinex","BTCUSD",1649108507131,4.00984552,46526.0,46525.0,38.97650602]
["bitfinex","BTCUSD",1649108507232,4.09624852,46526.0,46525.0,38.97650602]
["bitfinex","BTCUSD",1649108507482,4.31316852,46526.0,46525.0,38.97150602]
["bitfinex","BTCUSD",1649108508529,4.31316852,46526.0,46525.0,38.96650602]
["bitfinex","BTCUSD",1649108509129,4.09624852,46526.0,46525.0,38.96650602]
["bitfinex","BTCUSD",1649108509480,4.45783852,46526.0,46525.0,38.96650602]
["bitfinex","BTCUSD",1649108509682,4.45783852,46526.0,46525.0,38.93109927]
["bitfinex","BTCUSD",1649108510184,4.46644452,46526.0,46525.0,38.93109927]
["bitfinex","BTCUSD",1649108510383,4.45783852,46526.0,46525.0,38.93109927]
["bitfinex","BTCUSD",1649108510986,4.44551652,46526.0,46525.0,38.93109927]
["bitfinex","BTCUSD",1649108511690,4.43476652,46526.0,46525.0,38.93109927]
["bitfinex","BTCUSD",1649108513354,4.39476652,46526.0,46525.0,38.93109927]
["bitfinex","BTCUSD",1649108513504,4.39005976,46526.0,46525.0,38.93109927]
["bitfinex","BTCUSD",1649108513858,4.39005976,46526.0,46525.0,38.60965327]
["bitfinex","BTCUSD",1649108514206,5.08715576,46526.0,46525.0,38.60965327]
["bitfinex","BTCUSD",1649108514306,5.56166076,46526.0,46525.0,38.60965327]
["bitfinex","BTCUSD",1649108514407,5.56166076,46526.0,46525.0,38.28857727]
["bitfinex","BTCUSD",1649108514507,5.57026676,46526.0,46525.0,38.28857727]
["bitfinex","BTCUSD",1649108514808,5.56166076,46526.0,46525.0,38.28857727]
["bitfinex","BTCUSD",1649108514908,5.56166076,46526.0,46525.0,38.08835927]
["bitfinex","BTCUSD",1649108515209,5.61166076,46526.0,46525.0,38.08835927]
["bitfinex","BTCUSD",1649108515412,5.61166076,46526.0,46525.0,38.04837927]
["bitfinex","BTCUSD",1649108515857,5.61059376,46526.0,46525.0,38.04837927]
["bitfinex","BTCUSD",1649108516253,5.62182402,46526.0,46525.0,38.04837927]
["bitfinex","BTCUSD",1649108517054,5.72182402,46526.0,46525.0,38.04837927]
["bitfinex","BTCUSD",1649108517153,5.62182402,46526.0,46525.0,38.04837927]
["bitfinex","BTCUSD",1649108517253,5.72182402,46526.0,46525.0,38.04837927]
["bitfinex","BTCUSD",1649108517354,5.62182402,46526.0,46525.0,38.04837927]
["bitfinex","BTCUSD",1649108517855,5.14731902,46526.0,46525.0,38.04837927]
["bitfinex","BTCUSD",1649108518154,5.14731902,46526.0,46525.0,37.89412827]
["bitfinex","BTCUSD",1649108518858,5.72706602,46526.0,46525.0,37.89412827]
["bitfinex","BTCUSD",1649108518956,5.85706602,46526.0,46525.0,37.89412827]
["bitfinex","BTCUSD",1649108519157,5.85719102,46526.0,46525.0,37.89412827]
["bitfinex","BTCUSD",1649108519259,6.08137702,46526.0,46525.0,37.89412827]
["bitfinex","BTCUSD",1649108519358,4.67524202,46526.0,46525.0,37.89412827]
["bitfinex","BTCUSD",1649108519457,4.48883902,46526.0,46525.0,37.89412827]
["bitfinex","BTCUSD",1649108519588,4.56824202,46526.0,46525.0,37.89412827]
["bitfinex","BTCUSD",1649108520190,4.67852802,46526.0,46525.0,37.89412827]
["bitfinex","BTCUSD",1649108520288,4.67852802,46526.0,46525.0,37.84412827]
["bitfinex","BTCUSD",1649108520389,4.54524202,46526.0,46525.0,37.84412827]
["bitfinex","BTCUSD",1649108521091,4.54524202,46526.0,46525.0,37.81060674]
["bitfinex","BTCUSD",1649108521692,4.29316902,46526.0,46525.0,37.81060674]
["bitfinex","BTCUSD",1649108521792,3.90294902,46526.0,46525.0,37.81060674]
["bitfinex","BTCUSD",1649108522246,3.91155502,46526.0,46525.0,37.81060674]
["bitfinex","BTCUSD",1649108522645,3.79586102,46526.0,46525.0,37.81060674]
["bitfinex","BTCUSD",1649108522892,3.90340402,46526.0,46525.0,37.81060674]
["bitfinex","BTCUSD",1649108522994,3.79586102,46526.0,46525.0,37.81060674]
["bitfinex","BTCUSD",1649108523698,3.78725502,46526.0,46525.0,37.81060674]
["bitfinex","BTCUSD",1649108524002,3.90288902,46526.0,46525.0,37.81060674]
["bitfinex","BTCUSD",1649108525909,3.78725502,46526.0,46525.0,37.81060674]
["bitfinex","BTCUSD",1649108526157,3.79586102,46526.0,46525.0,37.81060674]
["bitfinex","BTCUSD",1649108526459,3.78725502,46526.0,46525.0,37.81060674]
["bitfinex","BTCUSD",1649108527103,3.78725502,46526.0,46525.0,37.80791712]
["bitfinex","BTCUSD",1649108527235,3.78725502,46526.0,46525.0,37.79390439]
["bitfinex","BTCUSD",1649108528439,3.78725502,46526.0,46525.0,37.68766817]
["bitfinex","BTCUSD",1649108529838,3.98725502,46526.0,46525.0,37.68766817]
["bitfinex","BTCUSD",1649108530143,3.10725502,46526.0,46525.0,37.68766817]
["bitfinex","BTCUSD",1649108530339,3.10725502,46526.0,46525.0,37.65225933]
["bitfinex","BTCUSD",1649108530591,3.43669902,46526.0,46525.0,37.34685181]
["bitfinex","BTCUSD",1649108530992,3.40371902,46526.0,46525.0,37.03272781]
["bitfinex","BTCUSD",1649108531194,3.31631602,46526.0,46525.0,37.03272781]
["bitfinex","BTCUSD",1649108531998,3.39758102,46526.0,46525.0,37.03272781]
["bitfinex","BTCUSD",1649108532099,3.43649202,46526.0,46525.0,36.91260437]
["bitfinex","BTCUSD",1649108532199,3.34996402,46526.0,46525.0,36.91260437]
["bitfinex","BTCUSD",1649108532299,3.43636702,46526.0,46525.0,36.91260437]
["bitfinex","BTCUSD",1649108532399,3.34996402,46526.0,46525.0,36.91260437]
["bitfinex","BTCUSD",1649108532702,3.34996402,46526.0,46525.0,36.60390437]
["bitfinex","BTCUSD",1649108532902,3.35028902,46526.0,46525.0,36.60390437]
["bitfinex","BTCUSD",1649108533302,3.35889502,46526.0,46525.0,36.54582437]
["bitfinex","BTCUSD",1649108533603,3.35028902,46526.0,46525.0,36.54582437]
["bitfinex","BTCUSD",1649108533904,3.35028902,46526.0,46525.0,36.23708337]
["bitfinex","BTCUSD",1649108534456,3.35028902,46526.0,46525.0,35.92094237]
["bitfinex","BTCUSD",1649108534952,3.68964902,46526.0,46525.0,35.92094237]
["bitfinex","BTCUSD",1649108535052,3.58324602,46526.0,46525.0,35.57064037]
["bitfinex","BTCUSD",1649108535204,3.38665402,46526.0,46525.0,35.57064037]
["bitfinex","BTCUSD",1649108535304,2.90725502,46526.0,46525.0,35.57064037]
["bitfinex","BTCUSD",1649108537109,2.70725502,46526.0,46525.0,35.57064037]
["bitfinex","BTCUSD",1649108537210,2.71586002,46526.0,46525.0,35.57064037]
["bitfinex","BTCUSD",1649108537511,2.81415502,46526.0,46525.0,35.57064037]
["bitfinex","BTCUSD",1649108537660,2.62149945,46526.0,46525.0,35.57064037]
["bitfinex","BTCUSD",1649108538347,2.47149945,46526.0,46525.0,35.57064037]
["bitfinex","BTCUSD",1649108540042,2.52149945,46526.0,46525.0,35.57064037]
["bitfinex","BTCUSD",1649108540145,2.67149945,46526.0,46525.0,35.57064037]
["bitfinex","BTCUSD",1649108541295,2.68010345,46526.0,46525.0,35.57064037]
["bitfinex","BTCUSD",1649108541394,2.85151066,46526.0,46525.0,35.57064037]
["bitfinex","BTCUSD",1649108541597,2.84290666,46526.0,46525.0,35.57064037]
["bitfinex","BTCUSD",1649108544037,2.64290666,46526.0,46525.0,35.57064037]
["bitfinex","BTCUSD",1649108544433,2.47149945,46526.0,46525.0,35.57064037]
["bitfinex","BTCUSD",1649108544984,2.37043465,46526.0,46525.0,35.57064037]
["bitfinex","BTCUSD",1649108545286,2.37903765,46526.0,46525.0,35.57064037]
["bitfinex","BTCUSD",1649108545636,2.57903765,46526.0,46525.0,35.57064037]
["bitfinex","BTCUSD",1649108546664,2.75044486,46526.0,46525.0,35.57064037]
["bitfinex","BTCUSD",1649108546811,2.74184186,46526.0,46525.0,35.57064037]
["bitfinex","BTCUSD",1649108547813,2.0566942,46526.0,46525.0,35.57064037]
["bitfinex","BTCUSD",1649108548764,1.88528699,46526.0,46525.0,35.57064037]
["bitfinex","BTCUSD",1649108549113,1.88528699,46526.0,46525.0,35.77064037]
["bitfinex","BTCUSD",1649108549215,1.89388999,46526.0,46525.0,35.77064037]
["bitfinex","BTCUSD",1649108549318,1.79388999,46526.0,46525.0,35.77064037]
["bitfinex","BTCUSD",1649108549415,1.69388999,46526.0,46525.0,35.77064037]
["bitfinex","BTCUSD",1649108549586,1.68528699,46526.0,46525.0,35.77064037]
["bitfinex","BTCUSD",1649108550583,1.73528699,46526.0,46525.0,35.77064037]
["bitfinex","BTCUSD",1649108550681,1.83528699,46526.0,46525.0,35.77064037]
["bitfinex","BTCUSD",1649108552584,1.69698504,46526.0,46525.0,35.77064037]
["bitfinex","BTCUSD",1649108553086,1.70558804,46526.0,46525.0,35.77064037]
["bitfinex","BTCUSD",1649108553435,1.69698504,46526.0,46525.0,35.77064037]
["bitfinex","BTCUSD",1649108553536,1.69698504,46526.0,46525.0,35.76564037]
["bitfinex","BTCUSD",1649108553635,1.83458797,46526.0,46525.0,35.76564037]
["bitfinex","BTCUSD",1649108554337,1.83458797,46526.0,46525.0,35.76064037]
["bitfinex","BTCUSD",1649108557101,1.84318997,46526.0,46525.0,35.76064037]
["bitfinex","BTCUSD",1649108557305,1.83458797,46526.0,46525.0,35.76064037]
["bitfinex","BTCUSD",1649108557603,1.69698504,46526.0,46525.0,35.76064037]
["bitfinex","BTCUSD",1649108559505,1.83459217,46526.0,46525.0,35.76064037]
["bitfinex","BTCUSD",1649108560557,1.83459217,46526.0,46525.0,35.75075819]
["bitfinex","BTCUSD",1649108560889,1.84319517,46526.0,46525.0,35.75075819]
["bitfinex","BTCUSD",1649108561139,1.83459217,46526.0,46525.0,35.75075819]
["bitfinex","BTCUSD",1649108569111,1.78080917,46526.0,46525.0,35.75075819]
["bitfinex","BTCUSD",1649108571863,1.83455917,46526.0,46525.0,35.75075819]
["bitfinex","BTCUSD",1649108574999,1.80153669,46526.0,46525.0,35.75075819]
["bitfinex","BTCUSD",1649108575100,1.78448705,46526.0,46525.0,35.75075819]
["bitfinex","BTCUSD",1649108575602,1.78455917,46526.0,46525.0,35.75075819]
["bitfinex","BTCUSD",1649108576137,1.83455917,46526.0,46525.0,35.75075819]
["bitfinex","BTCUSD",1649108580749,1.83455917,46526.0,46525.0,35.72575819]
["bitfinex","BTCUSD",1649108583102,1.83448705,46526.0,46525.0,35.72575819]
["bitfinex","BTCUSD",1649108583199,1.82455917,46526.0,46525.0,35.72575819]
["bitfinex","BTCUSD",1649108583347,1.83316017,46526.0,46525.0,35.72575819]
["bitfinex","BTCUSD",1649108583639,1.82462614,46526.0,46525.0,35.72575819]
["bitfinex","BTCUSD",1649108587196,1.83322814,46526.0,46525.0,35.72575819]
["bitfinex","BTCUSD",1649108587495,1.82462614,46526.0,46525.0,35.72575819]
["bitfinex","BTCUSD",1649108589098,1.77087614,46526.0,46525.0,35.72575819]
["bitfinex","BTCUSD",1649108590501,1.62927086,46526.0,46525.0,35.72575819]
["bitfinex","BTCUSD",1649108599646,1.62927086,46526.0,46525.0,35.72075819]
["bitfinex","BTCUSD",1649108600751,1.49166373,46526.0,46525.0,35.72075819]
["bitfinex","BTCUSD",1649108611150,1.45159161,46526.0,46525.0,35.72075819]
["bitfinex","BTCUSD",1649108613344,1.50159161,46526.0,46525.0,35.72075819]
["bitfinex","BTCUSD",1649108613548,1.40159161,46526.0,46525.0,35.72075819]
["bitfinex","BTCUSD",1649108615150,1.45159161,46526.0,46525.0,35.72075819]
["bitfinex","BTCUSD",1649108615648,1.45166426,46526.0,46525.0,35.72075819]
["bitfinex","BTCUSD",1649108618054,6.985e-05,46527.0,46525.0,35.72075819]
["bitfinex","BTCUSD",1649108618055,6.985e-05,46527.0,46526.0,1.30300574]
["bitfinex","BTCUSD",1649108618153,6.985e-05,46527.0,46526.0,1.69300928]
["bitfinex","BTCUSD",1649108619954,6.985e-05,46527.0,46526.0,1.299285]
["bitfinex","BTCUSD",1649108621295,6.985e-05,46527.0,46526.0,1.30082967]
["bitfinex","BTCUSD",1649108621598,6.985e-05,46527.0,46526.0,1.47082967]
["bitfinex","BTCUSD",1649108621996,0.00013523,46527.0,46526.0,1.47082967]
["bitfinex","BTCUSD",1649108622197,0.00013523,46527.0,46526.0,1.30082967]
["bitfinex","BTCUSD",1649108624595,0.00013523,46527.0,46526.0,1.47082967]
["bitfinex","BTCUSD",1649108625696,0.00013523,46527.0,46526.0,0.56154821]
["bitfinex","BTCUSD",1649108625898,0.00013523,46527.0,46526.0,1.21974821]
["bitfinex","BTCUSD",1649108626700,0.00013523,46527.0,46526.0,0.56154821]
["bitfinex","BTCUSD",1649108626901,0.00013523,46527.0,46526.0,1.04974821]
["bitfinex","BTCUSD",1649108627503,0.00013523,46527.0,46526.0,0.39154821]
["bitfinex","BTCUSD",1649108628256,0.00013523,46527.0,46526.0,0.56154821]
["bitfinex","BTCUSD",1649108629847,0.00013523,46527.0,46526.0,0.39154821]
["bitfinex","BTCUSD",1649108631599,0.00013523,46527.0,46526.0,1.04974821]
["bitfinex","BTCUSD",1649108631999,0.00967537,46534.0,46527.0,0.05373563]
["bitfinex","BTCUSD",1649108632107,0.00967537,46534.0,46533.0,0.2]
["bitfinex","BTCUSD",1649108632254,0.00967537,46534.0,46533.0,1.180198]
["bitfinex","BTCUSD",1649108632956,0.00967537,46534.0,46533.0,0.8582]
["bitfinex","BTCUSD",1649108633355,0.00967537,46534.0,46533.0,1.0282]
["bitfinex","BTCUSD",1649108633456,0.00967537,46534.0,46533.0,1.0819257]
["bitfinex","BTCUSD",1649108633861,7.537e-05,46534.0,46533.0,1.0819257]
["bitfinex","BTCUSD",1649108634305,7.537e-05,46534.0,46533.0,1.4039237]
["bitfinex","BTCUSD",1649108634806,7.537e-05,46534.0,46533.0,1.0819257]
["bitfinex","BTCUSD",1649108635308,7.537e-05,46534.0,46533.0,1.40853749]
["bitfinex","BTCUSD",1649108635409,7.537e-05,46534.0,46533.0,1.08653949]
["bitfinex","BTCUSD",1649108635508,7.537e-05,46534.0,46533.0,1.46225549]
["bitfinex","BTCUSD",1649108635711,7.537e-05,46534.0,46533.0,1.14025749]
["bitfinex","BTCUSD",1649108636155,7.537e-05,46534.0,46533.0,1.46225549]
["bitfinex","BTCUSD",1649108636756,7.537e-05,46534.0,46533.0,1.46325549]
["bitfinex","BTCUSD",1649108637657,0.00014681,46534.0,46533.0,1.46325549]
["bitfinex","BTCUSD",1649108637961,0.00014681,46534.0,46533.0,1.85357851]
["bitfinex","BTCUSD",1649108638059,0.00014681,46534.0,46533.0,1.85257851]
["bitfinex","BTCUSD",1649108638810,0.00014681,46534.0,46533.0,1.85357851]
["bitfinex","BTCUSD",1649108640047,0.00014681,46534.0,46533.0,1.85257851]
["bitfinex","BTCUSD",1649108640250,0.00014681,46534.0,46533.0,1.90257851]
["bitfinex","BTCUSD",1649108640499,7.359e-05,46535.0,46533.0,2.20257851]
["bitfinex","BTCUSD",1649108640599,7.359e-05,46535.0,46534.0,0.980198]
["bitfinex","BTCUSD",1649108640700,7.359e-05,46535.0,46534.0,1.150198]
["bitfinex","BTCUSD",1649108641001,0.00063961,46543.0,46534.0,1.150198]
["bitfinex","BTCUSD",1649108641100,0.00063961,46543.0,46538.0,0.321998]
["bitfinex","BTCUSD",1649108641201,0.00063961,46543.0,46542.0,0.88587248]
["bitfinex","BTCUSD",1649108641303,0.5,46550.0,46542.0,1.20787048]
["bitfinex","BTCUSD",1649108641401,0.5,46550.0,46544.0,0.6582]
["bitfinex","BTCUSD",1649108641600,0.5,46550.0,46546.0,0.6582]
["bitfinex","BTCUSD",1649108641802,0.5,46550.0,46546.0,0.8582]
["bitfinex","BTCUSD",1649108642403,0.5,46550.0,46546.0,1.180198]
["bitfinex","BTCUSD",1649108642502,0.5,46550.0,46546.0,1.28761565]
["bitfinex","BTCUSD",1649108642704,0.5,46550.0,46548.0,0.6582]
["bitfinex","BTCUSD",1649108642805,0.5,46550.0,46548.0,0.980198]
["bitfinex","BTCUSD",1649108643655,0.5,46550.0,46548.0,0.6582]
["bitfinex","BTCUSD",1649108643808,0.5,46550.0,46548.0,0.980198]
["bitfinex","BTCUSD",1649108644607,0.5,46550.0,46548.0,1.04772957]
["bitfinex","BTCUSD",1649108645109,0.5,46550.0,46548.0,1.09772957]
["bitfinex","BTCUSD",1649108645207,0.5,46550.0,46548.0,1.48957368]
["bitfinex","BTCUSD",1649108645708,0.5,46550.0,46548.0,1.42204211]
["bitfinex","BTCUSD",1649108645808,0.5,46550.0,46548.0,2.51037634]
["bitfinex","BTCUSD",1649108645908,0.5,46550.0,46548.0,2.55358666]
["bitfinex","BTCUSD",1649108646008,0.5,46550.0,46548.0,2.22668528]
["bitfinex","BTCUSD",1649108646208,0.5,46550.0,46548.0,2.32668528]
["bitfinex","BTCUSD",1649108646460,0.00022682,46551.0,46550.0,0.42425194]
["bitfinex","BTCUSD",1649108646559,0.00022682,46551.0,46550.0,1.81457496]
["bitfinex","BTCUSD",1649108646657,0.00090715,46558.0,46550.0,2.44977996]
["bitfinex","BTCUSD",1649108646761,0.00090715,46558.0,46554.0,0.37056194]
["bitfinex","BTCUSD",1649108646859,0.00090715,46558.0,46557.0,0.89266694]
["bitfinex","BTCUSD",1649108646960,0.00090715,46558.0,46557.0,2.15854531]
["bitfinex","BTCUSD",1649108647095,0.00090715,46558.0,46557.0,2.10606383]
["bitfinex","BTCUSD",1649108647301,0.01074,46569.0,46557.0,2.10606383]
["bitfinex","BTCUSD",1649108647397,0.01074,46569.0,46561.0,0.57056194]
["bitfinex","BTCUSD",1649108647497,0.0158389,46564.0,46561.0,1.02840348]
["bitfinex","BTCUSD",1649108647697,0.0158389,46564.0,46563.0,0.43808046]
["bitfinex","BTCUSD",1649108647850,0.0158389,46564.0,46563.0,0.82840348]
["bitfinex","BTCUSD",1649108647946,0.0111,46564.0,46563.0,0.82840348]
["bitfinex","BTCUSD",1649108648047,0.0108389,46564.0,46563.0,0.82840348]
["bitfinex","BTCUSD",1649108648349,0.0011,46584.0,46566.0,0.25]
["bitfinex","BTCUSD",1649108648448,0.0011,46584.0,46579.0,0.2]
["bitfinex","BTCUSD",1649108648547,0.0011,46584.0,46580.0,0.39020414]
["bitfinex","BTCUSD",1649108648548,0.32201,46583.0,46580.0,0.39020414]
["bitfinex","BTCUSD",1649108648650,0.0011,46584.0,46580.0,0.39020414]
["bitfinex","BTCUSD",1649108648849,0.008591,46582.0,46580.0,0.39020414]
["bitfinex","BTCUSD",1649108649147,0.0011,46584.0,46580.0,0.39020414]
["bitfinex","BTCUSD",1649108649247,0.0011,46584.0,46579.0,0.198]
["bitfinex","BTCUSD",1649108649349,0.0011,46584.0,46580.0,0.39020414]
["bitfinex","BTCUSD",1649108649449,0.0011,46584.0,46583.0,0.198]
["bitfinex","BTCUSD",1649108649546,0.0011,46584.0,46580.0,0.39020414]
["bitfinex","BTCUSD",1649108649650,0.0011,46584.0,46580.0,0.44020414]
["bitfinex","BTCUSD",1649108649747,0.0011,46584.0,46583.0,0.198]
["bitfinex","BTCUSD",1649108649846,0.0011,46584.0,46582.0,0.053672]
["bitfinex","BTCUSD",1649108650348,0.0011,46584.0,46583.0,0.198]
["bitfinex","BTCUSD",1649108650448,0.0011,46584.0,46580.0,0.63739481]
["bitfinex","BTCUSD",1649108650548,0.0011,46584.0,46580.0,2.29559481]
["bitfinex","BTCUSD",1649108650659,0.0011,46584.0,46580.0,1.29559481]
["bitfinex","BTCUSD",1649108650751,0.0011,46584.0,46582.0,0.6582]
["bitfinex","BTCUSD",1649108650866,0.0001,46584.0,46582.0,1.0]
["bitfinex","BTCUSD",1649108650963,0.0001,46584.0,46580.0,0.43939481]
["bitfinex","BTCUSD",1649108651162,0.0001,46584.0,46580.0,1.43939481]
["bitfinex","BTCUSD",1649108651263,0.0001,46584.0,46580.0,0.43939481]
["bitfinex","BTCUSD",1649108651364,0.0001,46584.0,46583.0,0.8562]
["bitfinex","BTCUSD",1649108651566,0.0001,46584.0,46583.0,1.8562]
["bitfinex","BTCUSD",1649108651665,0.0001,46584.0,46583.0,1.6582]
["bitfinex","BTCUSD",1649108651765,0.0001,46584.0,46583.0,0.6582]
["bitfinex","BTCUSD",1649108651920,0.0001,46584.0,46583.0,0.8282]
["bitfinex","BTCUSD",1649108652017,0.0001,46584.0,46583.0,1.8782]
["bitfinex","BTCUSD",1649108653419,0.0001,46584.0,46583.0,1.88375412]
["bitfinex","BTCUSD",1649108653622,0.0001,46584.0,46583.0,0.83375412]
["bitfinex","BTCUSD",1649108653724,0.0001,46584.0,46583.0,0.73123062]
["bitfinex","BTCUSD",1649108654221,0.00242808,46593.0,46583.0,0.73123062]
["bitfinex","BTCUSD",1649108654370,0.00242808,46593.0,46584.0,0.711869]
["bitfinex","BTCUSD",1649108654471,0.00242808,46593.0,46584.0,1.711869]
["bitfinex","BTCUSD",1649108654604,0.0111,46594.0,46584.0,0.711869]
["bitfinex","BTCUSD",1649108654699,0.0061,46594.0,46584.0,0.053669]
["bitfinex","BTCUSD",1649108655650,0.0061,46594.0,46584.0,0.10733559]
["bitfinex","BTCUSD",1649108655750,0.0061,46594.0,46585.0,0.6582]
["bitfinex","BTCUSD",1649108656050,0.0061,46594.0,46585.0,1.6582]
["bitfinex","BTCUSD",1649108656153,0.0061,46594.0,46587.0,0.8562]
["bitfinex","BTCUSD",1649108656250,0.0061,46594.0,46588.0,0.711864]
["bitfinex","BTCUSD",1649108656452,0.0061,46594.0,46589.0,0.38787138]
["bitfinex","BTCUSD",1649108657403,0.0061,46594.0,46591.0,0.6582]
["bitfinex","BTCUSD",1649108657502,0.0061,46594.0,46593.0,0.6582]
["bitfinex","BTCUSD",1649108657603,0.0061,46594.0,46593.0,1.04607138]
["bitfinex","BTCUSD",1649108658002,0.00617145,46594.0,46593.0,1.04607138]
["bitfinex","BTCUSD",1649108658358,9.305e-05,46597.0,46593.0,1.24407138]
["bitfinex","BTCUSD",1649108658507,0.00022616,46596.0,46594.0,1.6582]
["bitfinex","BTCUSD",1649108658605,0.00022616,46596.0,46595.0,2.04607138]
["bitfinex","BTCUSD",1649108659105,0.00022616,46596.0,46595.0,1.04607138]
["bitfinex","BTCUSD",1649108659408,0.01092139,46597.0,46595.0,1.04607138]
["bitfinex","BTCUSD",1649108659506,0.01092139,46597.0,46596.0,1.04607138]
["bitfinex","BTCUSD",1649108659610,0.00022616,46598.0,46596.0,1.04607138]
["bitfinex","BTCUSD",1649108659756,0.00022616,46598.0,46597.0,0.38787138]
["bitfinex","BTCUSD",1649108659857,0.00022616,46598.0,46597.0,0.38347032]
["bitfinex","BTCUSD",1649108660259,0.00022616,46598.0,46597.0,1.04167032]
["bitfinex","BTCUSD",1649108660463,0.00022616,46598.0,46597.0,1.23967032]
["bitfinex","BTCUSD",1649108660558,0.03092139,46600.0,46597.0,0.8562]
["bitfinex","BTCUSD",1649108660669,0.03092139,46600.0,46593.0,0.01210617]
["bitfinex","BTCUSD",1649108660864,0.02022616,46600.0,46593.0,0.01210617]
["bitfinex","BTCUSD",1649108660961,0.02022616,46600.0,46593.0,0.00137617]
["bitfinex","BTCUSD",1649108661415,0.02022616,46600.0,46593.0,0.00197268]
["bitfinex","BTCUSD",1649108661813,0.02,46600.0,46593.0,0.00197268]
["bitfinex","BTCUSD",1649108662012,8.01e-05,46598.0,46593.0,0.00197268]
["bitfinex","BTCUSD",1649108662244,0.01575899,46600.0,46593.0,0.00197268]
["bitfinex","BTCUSD",1649108662344,0.32201,46599.0,46593.0,0.00197268]
["bitfinex","BTCUSD",1649108662448,0.053667,46599.0,46593.0,0.00137617]
["bitfinex","BTCUSD",1649108662647,0.32201,46598.0,46593.0,0.00137617]
["bitfinex","BTCUSD",1649108663898,0.32201,46597.0,46593.0,0.00137617]
["bitfinex","BTCUSD",1649108664047,8.003e-05,46596.0,46593.0,0.00137617]
["bitfinex","BTCUSD",1649108665403,0.32209003,46596.0,46593.0,0.00137617]
["bitfinex","BTCUSD",1649108665852,8.003e-05,46596.0,46593.0,0.00137617]
["bitfinex","BTCUSD",1649108665947,0.32201,46595.0,46594.0,0.00011181]
["bitfinex","BTCUSD",1649108666048,0.0537322,46597.0,46594.0,0.00011181]
["bitfinex","BTCUSD",1649108666147,0.32201,46596.0,46594.0,0.00011181]
["bitfinex","BTCUSD",1649108666247,0.32201,46595.0,46594.0,0.00011181]
["bitfinex","BTCUSD",1649108666346,0.0537322,46597.0,46594.0,0.00011181]
["bitfinex","BTCUSD",1649108666447,0.32201,46595.0,46594.0,0.00011181]
["bitfinex","BTCUSD",1649108666547,0.0537322,46597.0,46594.0,0.00011181]
["bitfinex","BTCUSD",1649108666648,0.32201,46596.0,46595.0,0.00132696]
["bitfinex","BTCUSD",1649108667599,0.0537322,46597.0,46595.0,0.00132696]
["bitfinex","BTCUSD",1649108667800,0.32201,46596.0,46595.0,0.00132696]
["bitfinex","BTCUSD",1649108668702,6.42e-05,46597.0,46595.0,0.00132696]
["bitfinex","BTCUSD",1649108668902,0.32201,46596.0,46595.0,0.00132696]
["bitfinex","BTCUSD",1649108669746,6.42e-05,46597.0,46595.0,0.00132696]
["bitfinex","BTCUSD",1649108670046,0.32201,46596.0,46595.0,0.00252287]
["bitfinex","BTCUSD",1649108670151,6.42e-05,46597.0,46595.0,0.00252287]
["bitfinex","BTCUSD",1649108670249,0.32201,46596.0,46595.0,0.00252287]
["bitfinex","BTCUSD",1649108670752,6.42e-05,46597.0,46595.0,0.00252287]
["bitfinex","BTCUSD",1649108670849,0.32201,46596.0,46595.0,0.00252287]
["bitfinex","BTCUSD",1649108670949,6.42e-05,46597.0,46595.0,0.00252287]
["bitfinex","BTCUSD",1649108671049,0.32201,46596.0,46595.0,0.00252287]
["bitfinex","BTCUSD",1649108671601,6.42e-05,46597.0,46595.0,0.00311938]
["bitfinex","BTCUSD",1649108672301,6.42e-05,46597.0,46595.0,0.00431834]
["bitfinex","BTCUSD",1649108674052,0.01512319,46600.0,46595.0,1.0487184]
["bitfinex","BTCUSD",1649108674154,0.01512319,46600.0,46595.0,1.1023724]
["bitfinex","BTCUSD",1649108674254,0.01512319,46600.0,46595.0,1.10104544]
["bitfinex","BTCUSD",1649108674655,0.32201,46607.0,46595.0,1.10104544]
["bitfinex","BTCUSD",1649108674803,0.47201,46607.0,46595.0,1.10104544]
["bitfinex","BTCUSD",1649108674909,0.003,46605.0,46595.0,1.10104544]
["bitfinex","BTCUSD",1649108675004,0.32201,46604.0,46595.0,1.10104544]
["bitfinex","BTCUSD",1649108675107,0.32201,46604.0,46596.0,0.71185192]
["bitfinex","BTCUSD",1649108675207,0.003,46605.0,46599.0,0.6582]
["bitfinex","BTCUSD",1649108675208,0.00058227,46603.0,46599.0,0.6582]
["bitfinex","BTCUSD",1649108675306,0.32259227,46603.0,46600.0,1.03965098]
["bitfinex","BTCUSD",1649108676106,0.32259227,46603.0,46600.0,0.38145098]
["bitfinex","BTCUSD",1649108676207,0.32201,46603.0,46600.0,0.38145098]
["bitfinex","BTCUSD",1649108676359,0.32201,46603.0,46600.0,1.03965098]
["bitfinex","BTCUSD",1649108677601,0.32201,46603.0,46600.0,0.38145098]
["bitfinex","BTCUSD",1649108678202,0.32201,46603.0,46602.0,0.00254629]
["bitfinex","BTCUSD",1649108678304,0.32201,46603.0,46602.0,0.00265121]
["bitfinex","BTCUSD",1649108678955,0.32201,46604.0,46602.0,0.00265121]
["bitfinex","BTCUSD",1649108679806,0.375669,46604.0,46602.0,0.00265121]
["bitfinex","BTCUSD",1649108680011,0.32201,46604.0,46602.0,0.00265121]
["bitfinex","BTCUSD",1649108680209,0.37201,46604.0,46602.0,0.00265121]
["bitfinex","BTCUSD",1649108682403,0.37201,46604.0,46603.0,0.00127455]
["bitfinex","BTCUSD",1649108684819,0.37201,46604.0,46603.0,0.00254408]
["bitfinex","BTCUSD",1649108685119,0.05,46604.0,46603.0,0.00254408]
["bitfinex","BTCUSD",1649108685215,0.05,46604.0,46603.0,1.04219506]
["bitfinex","BTCUSD",1649108685318,0.00057594,46606.0,46603.0,1.04219506]
["bitfinex","BTCUSD",1649108685417,0.00057594,46606.0,46603.0,1.04319506]
["bitfinex","BTCUSD",1649108685819,0.01596228,46608.0,46603.0,1.04319506]
["bitfinex","BTCUSD",1649108686021,0.0005759,46607.0,46603.0,1.04319506]
["bitfinex","BTCUSD",1649108686319,0.002,46613.0,46603.0,1.04319506]
["bitfinex","BTCUSD",1649108686320,0.93809999,46616.0,46603.0,1.04319506]
["bitfinex","BTCUSD",1649108686423,0.93809999,46616.0,46604.0,0.6582]
["bitfinex","BTCUSD",1649108686424,0.32201,46615.0,46604.0,0.6582]
["bitfinex","BTCUSD",1649108686623,0.47201,46615.0,46604.0,0.6582]
["bitfinex","BTCUSD",1649108686724,0.32201,46615.0,46604.0,0.6582]
["bitfinex","BTCUSD",1649108687324,1.0,46616.0,46604.0,0.6582]
["bitfinex","BTCUSD",1649108687474,0.32201,46614.0,46605.0,0.053643]
["bitfinex","BTCUSD",1649108687575,0.32201,46614.0,46606.0,0.38916136]
["bitfinex","BTCUSD",1649108687676,0.32201,46614.0,46606.0,0.37843136]
["bitfinex","BTCUSD",1649108687974,1.0,46616.0,46606.0,0.37843136]
["bitfinex","BTCUSD",1649108688075,0.32201,46615.0,46606.0,0.37843136]
["bitfinex","BTCUSD",1649108688358,0.42201,46615.0,46604.0,0.00010477]
["bitfinex","BTCUSD",1649108688754,0.42201,46615.0,46606.0,0.00126558]
["bitfinex","BTCUSD",1649108688854,0.053648,46613.0,46606.0,0.00126558]
["bitfinex","BTCUSD",1649108689001,0.32201,46612.0,46606.0,0.00126558]
["bitfinex","BTCUSD",1649108689600,0.32201,46612.0,46607.0,0.00039235]
["bitfinex","BTCUSD",1649108689904,0.053655,46611.0,46607.0,0.00039235]
["bitfinex","BTCUSD",1649108690005,0.32201,46610.0,46608.0,0.0001048]
["bitfinex","BTCUSD",1649108690157,0.42933,46610.0,46608.0,0.0001048]
["bitfinex","BTCUSD",1649108690255,0.52933,46610.0,46608.0,0.0001048]
["bitfinex","BTCUSD",1649108690454,0.52933,46610.0,46609.0,0.001]
["bitfinex","BTCUSD",1649108690554,0.53133,46610.0,46609.0,0.001]
["bitfinex","BTCUSD",1649108690706,0.67443,46610.0,46609.0,0.001]
["bitfinex","BTCUSD",1649108690804,0.67443,46610.0,46608.0,0.0001048]
["bitfinex","BTCUSD",1649108691203,1.2,46609.0,46584.0,0.198]
["bitfinex","BTCUSD",1649108691306,0.053676,46600.0,46586.0,0.01073]
["bitfinex","BTCUSD",1649108691404,0.32201,46599.0,46586.0,0.01073]
["bitfinex","BTCUSD",1649108691605,0.0431,46598.0,46586.0,0.01073]
["bitfinex","BTCUSD",1649108691704,0.32201,46597.0,46586.0,0.01073]
["bitfinex","BTCUSD",1649108691804,0.32201,46597.0,46583.0,0.01073]
["bitfinex","BTCUSD",1649108691805,0.05,46596.0,46583.0,0.01073]
["bitfinex","BTCUSD",1649108691906,0.32201,46595.0,46583.0,0.01073]
["bitfinex","BTCUSD",1649108692005,0.32201,46595.0,46580.0,0.01073]
["bitfinex","BTCUSD",1649108692111,0.32201,46595.0,46579.0,0.01073]
["bitfinex","BTCUSD",1649108692112,0.0431,46594.0,46579.0,0.01073]
["bitfinex","BTCUSD",1649108692312,0.32201,46593.0,46579.0,0.01073]
["bitfinex","BTCUSD",1649108692413,0.425692,46593.0,46579.0,0.01073]
["bitfinex","BTCUSD",1649108692513,0.51511,46593.0,46579.0,0.01073]
["bitfinex","BTCUSD",1649108692611,0.56511,46593.0,46579.0,0.01073]
["bitfinex","BTCUSD",1649108692713,0.56511,46593.0,46574.0,0.01074]
["bitfinex","BTCUSD",1649108693212,0.56511,46593.0,46581.0,0.00035084]
["bitfinex","BTCUSD",1649108693412,0.002,46592.0,46581.0,0.00035084]
["bitfinex","BTCUSD",1649108693514,0.32201,46591.0,46581.0,0.00035084]
["bitfinex","BTCUSD",1649108693613,0.36511,46591.0,46581.0,0.00035084]
["bitfinex","BTCUSD",1649108693717,0.56511,46591.0,46581.0,0.00035084]
["bitfinex","BTCUSD",1649108693819,0.053684,46589.0,46581.0,0.00035084]
["bitfinex","BTCUSD",1649108693967,0.32201,46588.0,46581.0,0.00035084]
["bitfinex","BTCUSD",1649108694164,0.47201,46588.0,46581.0,0.00035084]
["bitfinex","BTCUSD",1649108694264,0.47201,46588.0,46573.0,0.57643136]
["bitfinex","BTCUSD",1649108694265,0.47201,46588.0,46573.0,0.37843136]
["bitfinex","BTCUSD",1649108694415,0.47201,46588.0,46582.0,0.00035084]
["bitfinex","BTCUSD",1649108694516,0.51511,46588.0,46582.0,0.00035084]
["bitfinex","BTCUSD",1649108694617,0.55511,46588.0,46582.0,0.00035084]
["bitfinex","BTCUSD",1649108694718,0.002,46587.0,46582.0,0.00035084]
["bitfinex","BTCUSD",1649108694816,0.32201,46586.0,46582.0,0.00035084]
["bitfinex","BTCUSD",1649108694917,0.375699,46586.0,46582.0,0.00035084]
["bitfinex","BTCUSD",1649108695022,0.0431,46585.0,46582.0,0.00035084]
["bitfinex","BTCUSD",1649108695117,0.429398,46584.0,46582.0,0.00035084]
["bitfinex","BTCUSD",1649108695219,0.533092,46584.0,46582.0,0.00035084]
["bitfinex","BTCUSD",1649108695319,0.533092,46584.0,46573.0,0.37610026]
["bitfinex","BTCUSD",1649108695320,0.0431,46583.0,46573.0,0.37610026]
["bitfinex","BTCUSD",1649108695526,0.32201,46582.0,46573.0,0.37529132]
["bitfinex","BTCUSD",1649108695619,0.32201,46582.0,46581.0,0.00057385]
["bitfinex","BTCUSD",1649108695717,0.51511,46582.0,46581.0,0.00057385]
["bitfinex","BTCUSD",1649108695855,0.51511,46582.0,46581.0,0.01057385]
["bitfinex","BTCUSD",1649108696206,0.56511,46582.0,46581.0,0.01057385]
["bitfinex","BTCUSD",1649108696306,0.56711,46582.0,46565.0,0.01074]
["bitfinex","BTCUSD",1649108696408,0.109405,46578.0,46565.0,0.01074]
["bitfinex","BTCUSD",1649108696508,0.109405,46578.0,46561.0,0.01]
["bitfinex","BTCUSD",1649108696661,0.36511,46577.0,46561.0,0.01]
["bitfinex","BTCUSD",1649108696761,0.41511,46577.0,46561.0,0.01]
["bitfinex","BTCUSD",1649108696857,0.51511,46577.0,46561.0,0.01]
["bitfinex","BTCUSD",1649108697257,0.05371,46572.0,46561.0,0.01]
["bitfinex","BTCUSD",1649108697357,0.32201,46571.0,46561.0,0.01]
["bitfinex","BTCUSD",1649108697458,0.161141,46569.0,46562.0,0.01074]
["bitfinex","BTCUSD",1649108697557,0.32201,46568.0,46561.0,0.01]
["bitfinex","BTCUSD",1649108697806,0.52201,46568.0,46567.0,0.001]
["bitfinex","BTCUSD",1649108698009,0.56511,46568.0,46567.0,0.001]
["bitfinex","BTCUSD",1649108698358,0.618824,46568.0,46567.0,0.001]
["bitfinex","BTCUSD",1649108698456,0.620824,46568.0,46567.0,0.001]
["bitfinex","BTCUSD",1649108698555,0.620824,46568.0,46561.0,0.0001]
["bitfinex","BTCUSD",1649108698757,0.107445,46567.0,46563.0,0.00108428]
["bitfinex","BTCUSD",1649108698860,0.107445,46567.0,46561.0,0.0001]
["bitfinex","BTCUSD",1649108698861,0.002,46564.0,46561.0,0.0001]
["bitfinex","BTCUSD",1649108698961,0.375744,46563.0,46561.0,0.0001]
["bitfinex","BTCUSD",1649108699062,0.365744,46563.0,46561.0,0.0001]
["bitfinex","BTCUSD",1649108699157,0.508844,46563.0,46561.0,0.0001]
["bitfinex","BTCUSD",1649108699257,0.05,46562.0,46561.0,0.0001]
["bitfinex","BTCUSD",1649108699358,0.05,46562.0,46547.0,0.01074]
["bitfinex","BTCUSD",1649108699457,0.053731,46558.0,46547.0,0.01074]
["bitfinex","BTCUSD",1649108699630,0.36511,46557.0,46547.0,0.01074]
["bitfinex","BTCUSD",1649108699734,0.32201,46557.0,46547.0,0.01074]
["bitfinex","BTCUSD",1649108699831,0.0431,46556.0,46547.0,0.01074]
["bitfinex","BTCUSD",1649108699931,0.32201,46555.0,46547.0,0.01074]
["bitfinex","BTCUSD",1649108700030,0.37201,46555.0,46547.0,0.01074]
["bitfinex","BTCUSD",1649108700132,0.32201,46553.0,46547.0,0.01074]
["bitfinex","BTCUSD",1649108700334,0.32201,46551.0,46543.0,0.01074]
["bitfinex","BTCUSD",1649108700438,0.32201,46551.0,46549.0,0.00061602]
["bitfinex","BTCUSD",1649108700584,0.47201,46551.0,46549.0,0.00061602]
["bitfinex","BTCUSD",1649108700882,0.053733,46550.0,46549.0,0.00061602]
["bitfinex","BTCUSD",1649108700983,0.375743,46550.0,46549.0,0.00061602]
["bitfinex","BTCUSD",1649108701384,0.475743,46550.0,46549.0,0.00061602]
["bitfinex","BTCUSD",1649108701537,0.575743,46550.0,46532.0,0.20875]
["bitfinex","BTCUSD",1649108701631,0.575743,46550.0,46547.0,0.00061603]
["bitfinex","BTCUSD",1649108702632,0.575743,46550.0,46541.0,0.40343136]
["bitfinex","BTCUSD",1649108702831,0.575743,46550.0,46549.0,0.001]
["bitfinex","BTCUSD",1649108703232,0.575743,46550.0,46549.0,0.00201507]
["bitfinex","BTCUSD",1649108705151,0.618843,46550.0,46549.0,0.00201507]
["bitfinex","BTCUSD",1649108706255,0.6189035,46550.0,46549.0,0.00201507]
["bitfinex","BTCUSD",1649108708655,0.6189035,46550.0,46548.0,0.0009805]
["bitfinex","BTCUSD",1649108708756,0.6189035,46550.0,46546.0,0.00897036]
["bitfinex","BTCUSD",1649108708857,0.6189035,46550.0,46547.0,0.00061555]
["bitfinex","BTCUSD",1649108709106,0.06160537,46548.0,46547.0,0.00061555]
["bitfinex","BTCUSD",1649108709207,0.44522074,46548.0,46546.0,0.00282795]
["bitfinex","BTCUSD",1649108709307,0.64992621,46548.0,46546.0,0.00282795]
["bitfinex","BTCUSD",1649108711006,0.107466,46547.0,46546.0,0.00282795]
["bitfinex","BTCUSD",1649108711106,0.429476,46547.0,46546.0,0.00282795]
["bitfinex","BTCUSD",1649108711206,0.375742,46547.0,46546.0,0.00282795]
["bitfinex","BTCUSD",1649108711307,0.475742,46547.0,46546.0,0.00282795]
["bitfinex","BTCUSD",1649108712160,0.20365821,46548.0,46546.0,0.00282795]
["bitfinex","BTCUSD",1649108712261,0.1,46547.0,46546.0,0.00282795]
["bitfinex","BTCUSD",1649108712862,0.153732,46547.0,46546.0,0.00282795]
["bitfinex","BTCUSD",1649108713314,0.053732,46547.0,46546.0,0.00282795]
["bitfinex","BTCUSD",1649108714162,0.053732,46547.0,46546.0,0.21404636]
["bitfinex","BTCUSD",1649108714414,0.11533737,46547.0,46546.0,0.21404636]
["bitfinex","BTCUSD",1649108714513,0.17694274,46547.0,46546.0,0.21404636]
["bitfinex","BTCUSD",1649108714620,0.22474821,46547.0,46546.0,0.21404636]
["bitfinex","BTCUSD",1649108716170,0.17101621,46547.0,46546.0,0.58994684]
["bitfinex","BTCUSD",1649108716274,0.12791621,46547.0,46546.0,0.58994684]
["bitfinex","BTCUSD",1649108716571,0.13651421,46547.0,46546.0,0.21404636]
["bitfinex","BTCUSD",1649108716769,0.13651421,46547.0,46546.0,0.58994684]
["bitfinex","BTCUSD",1649108716870,0.12791621,46547.0,46546.0,0.58994684]
["bitfinex","BTCUSD",1649108716969,0.12791621,46547.0,46546.0,0.21404636]
["bitfinex","BTCUSD",1649108717271,0.12791621,46547.0,46546.0,0.58994684]
["bitfinex","BTCUSD",1649108718272,0.17791621,46547.0,46546.0,0.58994684]
["bitfinex","BTCUSD",1649108719957,0.12791621,46547.0,46546.0,0.58994684]
["bitfinex","BTCUSD",1649108720257,0.12791621,46547.0,46546.0,0.59044091]
["bitfinex","BTCUSD",1649108720661,0.66965109,46550.0,46547.0,0.35583242]
["bitfinex","BTCUSD",1649108720761,0.66965109,46550.0,46549.0,0.00049403]
["bitfinex","BTCUSD",1649108720962,0.66965109,46550.0,46549.0,0.19849403]
["bitfinex","BTCUSD",1649108721058,0.66965109,46550.0,46549.0,0.57188021]
["bitfinex","BTCUSD",1649108721360,0.66965109,46550.0,46549.0,0.78309862]
["bitfinex","BTCUSD",1649108721860,0.66965109,46550.0,46549.0,1.10521162]
["bitfinex","BTCUSD",1649108722106,0.66965109,46550.0,46549.0,1.76341162]
["bitfinex","BTCUSD",1649108722210,0.003,46552.0,46550.0,0.1]
["bitfinex","BTCUSD",1649108722307,0.00216874,46561.0,46551.0,1.03158618]
["bitfinex","BTCUSD",1649108722407,0.00216874,46561.0,46560.0,0.198]
["bitfinex","BTCUSD",1649108722509,0.00216874,46561.0,46560.0,0.57511072]
["bitfinex","BTCUSD",1649108722607,0.00216874,46561.0,46560.0,0.57560461]
["bitfinex","BTCUSD",1649108723108,0.003,46566.0,46560.0,0.57560461]
["bitfinex","BTCUSD",1649108723308,0.00354217,46566.0,46565.0,0.198]
["bitfinex","BTCUSD",1649108723411,0.00354217,46566.0,46565.0,0.57511072]
["bitfinex","BTCUSD",1649108723511,0.00354217,46566.0,46565.0,0.37711072]
["bitfinex","BTCUSD",1649108723614,0.00354217,46566.0,46561.0,0.37711072]
["bitfinex","BTCUSD",1649108724160,0.00354217,46566.0,46555.0,0.37711072]
["bitfinex","BTCUSD",1649108724260,0.00354217,46566.0,46557.0,0.053697]
["bitfinex","BTCUSD",1649108724359,0.00216851,46570.0,46557.0,0.053697]
["bitfinex","BTCUSD",1649108724360,0.008594,46567.0,46565.0,0.198]
["bitfinex","BTCUSD",1649108724462,0.008594,46567.0,46566.0,0.57511072]
["bitfinex","BTCUSD",1649108724661,0.053697,46569.0,46566.0,0.57511072]
["bitfinex","BTCUSD",1649108724761,0.00217045,46573.0,46566.0,0.57511072]
["bitfinex","BTCUSD",1649108724862,0.00217045,46573.0,46569.0,0.198]
["bitfinex","BTCUSD",1649108724961,0.00217045,46573.0,46570.0,0.37711072]
["bitfinex","BTCUSD",1649108725059,0.002,46572.0,46570.0,0.37711072]
["bitfinex","BTCUSD",1649108725461,0.002,46572.0,46569.0,0.198]
["bitfinex","BTCUSD",1649108726413,0.00054381,46573.0,46569.0,0.198]
["bitfinex","BTCUSD",1649108726615,0.00054381,46573.0,46571.0,0.21121841]
["bitfinex","BTCUSD",1649108726716,0.002,46576.0,46571.0,0.21121841]
["bitfinex","BTCUSD",1649108726815,0.053693,46573.0,46571.0,0.21121841]
["bitfinex","BTCUSD",1649108726965,0.05423681,46573.0,46571.0,0.21121841]
["bitfinex","BTCUSD",1649108727969,0.053693,46573.0,46571.0,0.21121841]
["bitfinex","BTCUSD",1649108731607,0.053693,46573.0,46566.0,0.01074]
["bitfinex","BTCUSD",1649108731909,0.053693,46573.0,46570.0,0.21121841]
["bitfinex","BTCUSD",1649108732614,0.053693,46573.0,46571.0,0.37711072]
["bitfinex","BTCUSD",1649108732812,0.053693,46573.0,46572.0,0.198]
["bitfinex","BTCUSD",1649108732911,0.053693,46573.0,46572.0,0.37711072]
["bitfinex","BTCUSD",1649108733011,0.053693,46573.0,46572.0,0.57511072]
["bitfinex","BTCUSD",1649108733562,0.053693,46573.0,46572.0,0.37711072]
["bitfinex","BTCUSD",1649108733666,0.053693,46573.0,46572.0,0.57511072]
["bitfinex","BTCUSD",1649108734263,0.053693,46573.0,46572.0,0.37711072]
["bitfinex","BTCUSD",1649108734416,0.053693,46573.0,46572.0,0.57511072]
["bitfinex","BTCUSD",1649108734817,0.053693,46573.0,46572.0,0.198]
["bitfinex","BTCUSD",1649108735419,0.053693,46573.0,46570.0,0.21121841]
["bitfinex","BTCUSD",1649108735518,0.053693,46573.0,46572.0,0.198]
["bitfinex","BTCUSD",1649108736018,0.053693,46573.0,46570.0,0.21121841]
["bitfinex","BTCUSD",1649108736970,0.053693,46573.0,46567.0,0.57511072]
["bitfinex","BTCUSD",1649108737213,0.053693,46573.0,46570.0,0.21121841]
["bitfinex","BTCUSD",1649108740066,0.062287,46573.0,46570.0,0.21121841]
["bitfinex","BTCUSD",1649108741665,0.053693,46573.0,46570.0,0.21121841]
["bitfinex","BTCUSD",1649108742069,0.103693,46573.0,46570.0,0.21121841]
["bitfinex","BTCUSD",1649108742268,0.103693,46573.0,46560.0,0.01074]
["bitfinex","BTCUSD",1649108742269,0.0431,46572.0,46560.0,0.01074]
["bitfinex","BTCUSD",1649108742469,0.053715,46569.0,46560.0,0.01064792]
["bitfinex","BTCUSD",1649108742567,0.053715,46569.0,46566.0,0.21121841]
["bitfinex","BTCUSD",1649108743319,0.103715,46569.0,46566.0,0.21121841]
["bitfinex","BTCUSD",1649108743618,0.153715,46569.0,46566.0,0.21121841]
["bitfinex","BTCUSD",1649108743820,0.162311,46569.0,46566.0,0.21121841]
["bitfinex","BTCUSD",1649108744172,0.153715,46569.0,46566.0,0.21121841]
["bitfinex","BTCUSD",1649108745154,0.153715,46569.0,46568.0,0.00415375]
["bitfinex","BTCUSD",1649108747605,0.153715,46569.0,46568.0,0.00830884]
["bitfinex","BTCUSD",1649108747855,0.153715,46569.0,46568.0,0.21952725]
["bitfinex","BTCUSD",1649108749363,0.103715,46569.0,46568.0,0.21952725]
["bitfinex","BTCUSD",1649108749463,0.053715,46569.0,46568.0,0.21952725]
["bitfinex","BTCUSD",1649108749620,0.053715,46569.0,46568.0,0.16121841]
["bitfinex","BTCUSD",1649108749713,0.053715,46569.0,46568.0,0.16524209]
["bitfinex","BTCUSD",1649108750316,0.10742,46569.0,46568.0,0.16524209]
["bitfinex","BTCUSD",1649108750516,0.15742,46569.0,46568.0,0.16524209]
["bitfinex","BTCUSD",1649108751220,0.20742,46569.0,46568.0,0.16524209]
["bitfinex","BTCUSD",1649108751718,0.216015,46569.0,46568.0,0.16524209]
["bitfinex","BTCUSD",1649108751921,0.16231,46569.0,46568.0,0.16524209]
["bitfinex","BTCUSD",1649108752021,0.153715,46569.0,46568.0,0.16524209]
["bitfinex","BTCUSD",1649108752858,0.153715,46569.0,46568.0,0.00402368]
["bitfinex","BTCUSD",1649108752960,0.153715,46569.0,46568.0,0.00804679]
["bitfinex","BTCUSD",1649108753161,0.153715,46569.0,46568.0,0.1692652]
["bitfinex","BTCUSD",1649108755767,0.16231,46569.0,46568.0,0.1692652]
["bitfinex","BTCUSD",1649108756009,0.153715,46569.0,46568.0,0.1692652]
["bitfinex","BTCUSD",1649108757110,0.153715,46569.0,46568.0,0.16524209]
["bitfinex","BTCUSD",1649108759467,0.29151449,46569.0,46568.0,0.16524209]
["bitfinex","BTCUSD",1649108759811,0.30010949,46569.0,46568.0,0.16524209]
["bitfinex","BTCUSD",1649108759911,0.40010949,46569.0,46568.0,0.16524209]
["bitfinex","BTCUSD",1649108760011,0.39151449,46569.0,46568.0,0.16524209]
["bitfinex","BTCUSD",1649108760972,0.29151449,46569.0,46568.0,0.16524209]
["bitfinex","BTCUSD",1649108761468,0.153715,46569.0,46568.0,0.16524209]
["bitfinex","BTCUSD",1649108762667,0.29151149,46569.0,46568.0,0.16122209]
["bitfinex","BTCUSD",1649108762773,0.29151149,46569.0,46568.0,0.10092209]
["bitfinex","BTCUSD",1649108762869,0.29151149,46569.0,46555.0,0.01074]
["bitfinex","BTCUSD",1649108762870,0.05,46568.0,46555.0,0.01074]
["bitfinex","BTCUSD",1649108762967,0.10745,46566.0,46555.0,0.01074]
["bitfinex","BTCUSD",1649108763066,0.053725,46566.0,46553.0,0.01074]
["bitfinex","BTCUSD",1649108763170,0.107447,46563.0,46553.0,0.01074]
["bitfinex","BTCUSD",1649108763374,0.0431,46562.0,46553.0,0.01074]
["bitfinex","BTCUSD",1649108763470,0.053727,46561.0,46553.0,0.01074]
["bitfinex","BTCUSD",1649108763672,0.20428,46560.0,46552.0,0.01074]
["bitfinex","BTCUSD",1649108763769,0.05372648,46559.0,46548.0,0.01074]
["bitfinex","BTCUSD",1649108763872,0.10372648,46559.0,46548.0,0.01074]
["bitfinex","BTCUSD",1649108763969,0.0431,46558.0,46548.0,0.01074]
["bitfinex","BTCUSD",1649108764081,0.150554,46558.0,46548.0,0.01074]
["bitfinex","BTCUSD",1649108764174,0.096827,46558.0,46548.0,0.01074]
["bitfinex","BTCUSD",1649108764475,0.053727,46557.0,46548.0,0.01074]
["bitfinex","BTCUSD",1649108764625,0.18093431,46556.0,46548.0,0.01074]
["bitfinex","BTCUSD",1649108764722,0.23093431,46556.0,46548.0,0.01074]
["bitfinex","BTCUSD",1649108764872,0.28093431,46556.0,46548.0,0.01074]
["bitfinex","BTCUSD",1649108765271,0.28093431,46556.0,46555.0,0.00725687]
["bitfinex","BTCUSD",1649108765371,0.44213704,46556.0,46555.0,0.00725687]
["bitfinex","BTCUSD",1649108765572,0.54213704,46556.0,46555.0,0.00725687]
["bitfinex","BTCUSD",1649108765672,0.4150396,46556.0,46555.0,0.00725687]
["bitfinex","BTCUSD",1649108765874,0.55647411,46556.0,46555.0,0.00363687]
["bitfinex","BTCUSD",1649108765973,0.55647411,46556.0,46547.0,0.25583242]
["bitfinex","BTCUSD",1649108765975,0.25,46554.0,46547.0,0.25583242]
["bitfinex","BTCUSD",1649108766074,0.053739,46553.0,46547.0,0.25583242]
["bitfinex","BTCUSD",1649108766175,0.096839,46553.0,46547.0,0.25583242]
["bitfinex","BTCUSD",1649108766375,0.25,46549.0,46547.0,0.25583242]
["bitfinex","BTCUSD",1649108766478,0.05374501,46549.0,46547.0,0.25583242]
["bitfinex","BTCUSD",1649108766575,0.0431,46548.0,46547.0,0.25583242]
["bitfinex","BTCUSD",1649108766780,0.1431,46548.0,46547.0,0.25583242]
["bitfinex","BTCUSD",1649108767618,0.196845,46548.0,46547.0,0.25583242]
["bitfinex","BTCUSD",1649108767715,0.214046,46548.0,46547.0,0.25583242]
["bitfinex","BTCUSD",1649108768017,0.196845,46548.0,46547.0,0.25583242]
["bitfinex","BTCUSD",1649108769419,0.196845,46548.0,46547.0,0.25876186]
["bitfinex","BTCUSD",1649108771338,0.196845,46548.0,46547.0,0.25376186]
["bitfinex","BTCUSD",1649108771439,0.196845,46548.0,46547.0,0.25665634]
["bitfinex","BTCUSD",1649108771537,0.214044,46548.0,46547.0,0.25665634]
["bitfinex","BTCUSD",1649108771940,0.205444,46548.0,46547.0,0.25665634]
["bitfinex","BTCUSD",1649108773289,0.196845,46548.0,46547.0,0.25665634]
["bitfinex","BTCUSD",1649108774444,0.196845,46548.0,46547.0,0.24798634]
["bitfinex","BTCUSD",1649108774631,0.196845,46548.0,46545.0,0.00059287]
["bitfinex","BTCUSD",1649108774632,0.646845,46548.0,46545.0,0.00059287]
["bitfinex","BTCUSD",1649108774720,0.002,46546.0,46545.0,0.00059287]
["bitfinex","BTCUSD",1649108774819,0.002,46546.0,46540.0,4.0]
["bitfinex","BTCUSD",1649108774921,0.107504,46545.0,46540.0,4.0]
["bitfinex","BTCUSD",1649108775021,0.215008,46545.0,46540.0,4.0]
["bitfinex","BTCUSD",1649108775118,0.161255,46543.0,46540.0,3.85681]
["bitfinex","BTCUSD",1649108775318,0.0431,46542.0,46540.0,3.5449]
["bitfinex","BTCUSD",1649108775419,0.1506057,46542.0,46540.0,3.5449]
["bitfinex","BTCUSD",1649108775621,0.2006057,46542.0,46540.0,3.5449]
["bitfinex","BTCUSD",1649108775721,0.3506057,46542.0,46540.0,3.5449]
["bitfinex","BTCUSD",1649108775869,0.4506057,46542.0,46540.0,3.222604]
["bitfinex","BTCUSD",1649108776472,0.4506057,46542.0,46540.0,2.893622]
["bitfinex","BTCUSD",1649108776875,0.053753,46541.0,46540.0,2.893622]
["bitfinex","BTCUSD",1649108776976,0.103753,46541.0,46540.0,2.580142]
["bitfinex","BTCUSD",1649108777076,0.146853,46541.0,46540.0,2.580142]
["bitfinex","BTCUSD",1649108777174,0.146853,46541.0,46540.0,1.581542]
["bitfinex","BTCUSD",1649108777275,0.146853,46541.0,46540.0,0.582942]
["bitfinex","BTCUSD",1649108777775,0.146853,46541.0,46540.0,0.26829]
["bitfinex","BTCUSD",1649108779270,0.155455,46541.0,46540.0,0.26829]
["bitfinex","BTCUSD",1649108779570,0.146853,46541.0,46540.0,0.27080629]
["bitfinex","BTCUSD",1649108780172,0.146853,46541.0,46539.0,0.00250827]
["bitfinex","BTCUSD",1649108781926,0.146853,46541.0,46540.0,0.00269603]
["bitfinex","BTCUSD",1649108783166,0.146853,46541.0,46531.0,0.01]
["bitfinex","BTCUSD",1649108783266,0.053753,46538.0,46531.0,0.01]
["bitfinex","BTCUSD",1649108783367,0.161261,46536.0,46531.0,0.01]
["bitfinex","BTCUSD",1649108783468,0.161261,46536.0,46531.0,0.01230868]
["bitfinex","BTCUSD",1649108783567,0.211261,46536.0,46531.0,0.01230868]
["bitfinex","BTCUSD",1649108783918,0.254361,46536.0,46531.0,0.01230868]
["bitfinex","BTCUSD",1649108784316,0.1075024,46535.0,46531.0,0.01230868]
["bitfinex","BTCUSD",1649108784417,0.1612544,46535.0,46531.0,0.01]
["bitfinex","BTCUSD",1649108784621,0.1575024,46535.0,46531.0,0.01057714]
["bitfinex","BTCUSD",1649108784918,0.103751,46535.0,46531.0,0.01057714]
["bitfinex","BTCUSD",1649108785618,0.103751,46535.0,46531.0,0.01]
["bitfinex","BTCUSD",1649108785877,0.103751,46535.0,46531.0,0.01057715]
["bitfinex","BTCUSD",1649108786468,0.103751,46535.0,46529.0,0.29456571]
["bitfinex","BTCUSD",1649108786568,0.112353,46535.0,46533.0,0.00222901]
["bitfinex","BTCUSD",1649108786868,0.103751,46535.0,46533.0,0.00222901]
["bitfinex","BTCUSD",1649108788226,0.103751,46535.0,46532.0,0.00701458]
["bitfinex","BTCUSD",1649108788874,0.103751,46535.0,46532.0,0.00689658]
["bitfinex","BTCUSD",1649108789076,0.10363899,46535.0,46532.0,0.00689658]
["bitfinex","BTCUSD",1649108789275,0.10363899,46535.0,46528.0,0.18543542]
["bitfinex","BTCUSD",1649108789377,0.10363899,46535.0,46529.0,0.00057761]
["bitfinex","BTCUSD",1649108789480,0.10363899,46535.0,46528.0,0.18543542]
["bitfinex","BTCUSD",1649108789618,0.10363899,46535.0,46528.0,0.08601303]
["bitfinex","BTCUSD",1649108790172,0.10363899,46535.0,46534.0,0.00452492]
["bitfinex","BTCUSD",1649108790569,0.11223999,46535.0,46534.0,0.00452492]
["bitfinex","BTCUSD",1649108790922,0.10363899,46535.0,46534.0,0.00452492]
["bitfinex","BTCUSD",1649108791219,0.10363899,46535.0,46534.0,0.0047369]
["bitfinex","BTCUSD",1649108792124,0.10363899,46535.0,46534.0,0.00247908]
["bitfinex","BTCUSD",1649108792625,0.09863899,46535.0,46528.0,0.06349211]
["bitfinex","BTCUSD",1649108793176,0.09863899,46535.0,46534.0,0.00020484]
["bitfinex","BTCUSD",1649108794113,0.09863899,46535.0,46534.0,0.00248634]
["bitfinex","BTCUSD",1649108795165,0.10723999,46535.0,46534.0,0.0022815]
["bitfinex","BTCUSD",1649108795469,0.09863899,46535.0,46534.0,0.0022815]
["bitfinex","BTCUSD",1649108796167,0.09863899,46535.0,46532.0,0.0025973]
["bitfinex","BTCUSD",1649108797960,0.09863899,46535.0,46534.0,0.00238586]
["bitfinex","BTCUSD",1649108799112,0.10723999,46535.0,46534.0,0.00238586]
["bitfinex","BTCUSD",1649108799813,0.10723999,46535.0,46532.0,0.0025973]
["bitfinex","BTCUSD",1649108800517,0.09863899,46535.0,46532.0,0.0025973]
["bitfinex","BTCUSD",1649108801914,0.09863899,46535.0,46534.0,0.00238586]
["bitfinex","BTCUSD",1649108802316,0.14173899,46535.0,46534.0,0.00238586]
["bitfinex","BTCUSD",1649108803019,0.15034099,46535.0,46534.0,0.00238586]
["bitfinex","BTCUSD",1649108803321,0.14173899,46535.0,46534.0,0.00238586]
["bitfinex","BTCUSD",1649108803619,0.14173899,46535.0,46532.0,0.00021144]
["bitfinex","BTCUSD",1649108803725,0.30301899,46535.0,46532.0,0.00021144]
["bitfinex","BTCUSD",1649108803819,0.05,46534.0,46532.0,0.00021144]
["bitfinex","BTCUSD",1649108804018,0.0431,46533.0,46532.0,0.00021144]
["bitfinex","BTCUSD",1649108805132,0.18462933,46533.0,46532.0,0.00021144]
["bitfinex","BTCUSD",1649108805732,0.0431,46533.0,46532.0,0.00021144]
["bitfinex","BTCUSD",1649108806435,0.0431,46533.0,46532.0,0.00590055]
["bitfinex","BTCUSD",1649108806937,0.051703,46533.0,46532.0,0.00590055]
["bitfinex","BTCUSD",1649108807235,0.0431,46533.0,46532.0,0.00590055]
["bitfinex","BTCUSD",1649108808714,0.0431,46533.0,46532.0,0.01103621]
["bitfinex","BTCUSD",1649108809015,0.0431,46533.0,46532.0,0.00603621]
["bitfinex","BTCUSD",1649108809115,0.18462933,46533.0,46532.0,0.00603621]
["bitfinex","BTCUSD",1649108809213,0.18462933,46533.0,46532.0,0.00646012]
["bitfinex","BTCUSD",1649108810066,0.18462933,46533.0,46532.0,0.00536012]
["bitfinex","BTCUSD",1649108810267,0.19323233,46533.0,46532.0,0.00536012]
["bitfinex","BTCUSD",1649108810568,0.18462933,46533.0,46532.0,0.00536012]
["bitfinex","BTCUSD",1649108811077,0.18462933,46533.0,46532.0,0.01047752]
["bitfinex","BTCUSD",1649108811470,0.18462933,46533.0,46532.0,0.00547752]
["bitfinex","BTCUSD",1649108811771,0.18462933,46533.0,46527.0,0.00057741]
["bitfinex","BTCUSD",1649108811871,0.107524,46532.0,46527.0,0.00057741]
["bitfinex","BTCUSD",1649108811973,0.21505501,46531.0,46527.0,0.00057741]
["bitfinex","BTCUSD",1649108812123,0.1075263,46530.0,46525.0,35.51941299]
["bitfinex","BTCUSD",1649108812223,0.1075263,46530.0,46527.0,0.00057739]
["bitfinex","BTCUSD",1649108812224,0.1575263,46530.0,46527.0,0.00057739]
["bitfinex","BTCUSD",1649108812325,0.0431,46529.0,46527.0,0.00057739]
["bitfinex","BTCUSD",1649108813229,0.0431,46529.0,46525.0,35.51941299]
["bitfinex","BTCUSD",1649108813430,0.0431,46529.0,46526.0,0.38111602]
["bitfinex","BTCUSD",1649108813531,0.0431,46529.0,46526.0,0.0005774]
["bitfinex","BTCUSD",1649108813631,0.204397,46529.0,46526.0,0.0005774]
["bitfinex","BTCUSD",1649108813736,0.213001,46529.0,46526.0,0.0005774]
["bitfinex","BTCUSD",1649108813830,0.161301,46528.0,46526.0,0.0005774]
["bitfinex","BTCUSD",1649108813932,0.211301,46528.0,46526.0,0.0005774]
["bitfinex","BTCUSD",1649108814031,0.0431,46527.0,46526.0,0.0005774]
["bitfinex","BTCUSD",1649108814431,0.0431,46527.0,46525.0,35.51941299]
["bitfinex","BTCUSD",1649108814734,0.35351184,46526.0,46525.0,35.51941299]
["bitfinex","BTCUSD",1649108814832,0.45351184,46526.0,46525.0,35.51941299]
["bitfinex","BTCUSD",1649108814930,0.54661184,46526.0,46525.0,35.51941299]
["bitfinex","BTCUSD",1649108815431,0.60037584,46526.0,46525.0,35.51941299]
["bitfinex","BTCUSD",1649108815532,0.246864,46526.0,46525.0,35.20360699]
["bitfinex","BTCUSD",1649108815633,0.60035837,46526.0,46525.0,35.20360699]
["bitfinex","BTCUSD",1649108816024,0.246864,46526.0,46525.0,34.06836462]
["bitfinex","BTCUSD",1649108816226,0.146864,46526.0,46525.0,34.06836462]
["bitfinex","BTCUSD",1649108816624,0.146864,46526.0,46525.0,33.74910262]
["bitfinex","BTCUSD",1649108817126,0.146864,46526.0,46525.0,33.43794164]
["bitfinex","BTCUSD",1649108817226,0.0931,46526.0,46525.0,33.38415964]
["bitfinex","BTCUSD",1649108817325,0.23076522,46526.0,46525.0,33.38415964]
["bitfinex","BTCUSD",1649108817428,3.72728194,46526.0,46525.0,33.38415964]
["bitfinex","BTCUSD",1649108817525,4.54842494,46526.0,46525.0,33.06730264]
["bitfinex","BTCUSD",1649108817630,4.64842494,46526.0,46525.0,32.75375464]
["bitfinex","BTCUSD",1649108817729,4.67935728,46526.0,46525.0,32.75375464]
["bitfinex","BTCUSD",1649108817829,3.94726661,46526.0,46525.0,32.75375464]
["bitfinex","BTCUSD",1649108817927,4.82976361,46526.0,46525.0,32.75375464]
["bitfinex","BTCUSD",1649108818127,4.82976361,46526.0,46525.0,32.43836964]
["bitfinex","BTCUSD",1649108818228,5.23784718,46526.0,46525.0,32.12200264]
["bitfinex","BTCUSD",1649108818329,5.24907679,46526.0,46525.0,32.12200264]
["bitfinex","BTCUSD",1649108818630,4.85173009,46526.0,46525.0,31.80518764]
["bitfinex","BTCUSD",1649108818832,4.85173009,46526.0,46525.0,31.43247664]
["bitfinex","BTCUSD",1649108818930,5.90727679,46526.0,46525.0,31.43247664]
["bitfinex","BTCUSD",1649108819033,6.44547679,46526.0,46525.0,31.43247664]
["bitfinex","BTCUSD",1649108819131,6.44547679,46526.0,46525.0,31.11366364]
["bitfinex","BTCUSD",1649108819233,4.62431179,46526.0,46525.0,31.11366364]
["bitfinex","BTCUSD",1649108819335,5.92887179,46526.0,46525.0,30.4816465]
["bitfinex","BTCUSD",1649108819432,6.04813009,46526.0,46525.0,30.4816465]
["bitfinex","BTCUSD",1649108819665,6.54813009,46526.0,46525.0,30.1576915]
["bitfinex","BTCUSD",1649108819763,6.93463798,46526.0,46525.0,29.5256445]
["bitfinex","BTCUSD",1649108819862,7.52769187,46526.0,46525.0,29.32849169]
["bitfinex","BTCUSD",1649108820166,7.52769187,46526.0,46525.0,29.01165669]
["bitfinex","BTCUSD",1649108820271,6.86949187,46526.0,46525.0,29.01165669]
["bitfinex","BTCUSD",1649108820361,7.14979198,46526.0,46525.0,28.68933369]
["bitfinex","BTCUSD",1649108820662,7.25086649,46526.0,46525.0,28.68933369]
["bitfinex","BTCUSD",1649108820864,7.30186649,46526.0,46525.0,28.37436569]
["bitfinex","BTCUSD",1649108820963,7.65186649,46526.0,46525.0,28.37436569]
["bitfinex","BTCUSD",1649108821065,7.67179523,46526.0,46525.0,28.37436569]
["bitfinex","BTCUSD",1649108821267,7.32179523,46526.0,46525.0,28.37436569]
["bitfinex","BTCUSD",1649108821365,7.32179523,46526.0,46525.0,28.05305069]
["bitfinex","BTCUSD",1649108821463,7.31318923,46526.0,46525.0,28.05305069]
["bitfinex","BTCUSD",1649108821864,7.31318923,46526.0,46525.0,27.74040369]
["bitfinex","BTCUSD",1649108822163,6.65498923,46526.0,46525.0,27.74040369]
["bitfinex","BTCUSD",1649108822265,7.31318923,46526.0,46525.0,27.74040369]
["bitfinex","BTCUSD",1649108822363,6.59469623,46526.0,46525.0,27.43197669]
["bitfinex","BTCUSD",1649108822464,5.91909623,46526.0,46525.0,27.43197669]
["bitfinex","BTCUSD",1649108822564,6.39822587,46526.0,46525.0,27.43197669]
["bitfinex","BTCUSD",1649108822668,6.79589492,46526.0,46525.0,27.43197669]
["bitfinex","BTCUSD",1649108822765,6.58727845,46526.0,46525.0,27.43197669]
["bitfinex","BTCUSD",1649108822964,6.56358181,46526.0,46525.0,27.43197669]
["bitfinex","BTCUSD",1649108823065,4.57502048,46526.0,46525.0,27.43197669]
["bitfinex","BTCUSD",1649108823166,4.24730026,46526.0,46525.0,27.43197669]
["bitfinex","BTCUSD",1649108823267,3.36626037,46526.0,46525.0,27.11808569]
["bitfinex","BTCUSD",1649108823377,3.21342826,46526.0,46525.0,27.11808569]
["bitfinex","BTCUSD",1649108823472,3.10509921,46526.0,46525.0,27.11808569]
["bitfinex","BTCUSD",1649108823570,3.20839221,46526.0,46525.0,27.11808569]
["bitfinex","BTCUSD",1649108823769,3.10509921,46526.0,46525.0,26.80987169]
["bitfinex","BTCUSD",1649108823870,3.36383932,46526.0,46525.0,26.80987169]
["bitfinex","BTCUSD",1649108823970,3.39705921,46526.0,46525.0,26.80987169]
["bitfinex","BTCUSD",1649108824120,5.98441621,46526.0,46525.0,25.93015204]
["bitfinex","BTCUSD",1649108824223,6.93077033,46526.0,46525.0,25.93015204]
["bitfinex","BTCUSD",1649108824322,6.79511233,46526.0,46525.0,25.61472704]
["bitfinex","BTCUSD",1649108824421,6.60577233,46526.0,46525.0,25.61472704]
["bitfinex","BTCUSD",1649108824520,6.98480552,46526.0,46525.0,25.61472704]
["bitfinex","BTCUSD",1649108824620,7.03903552,46526.0,46525.0,25.50101304]
["bitfinex","BTCUSD",1649108824722,8.01790152,46526.0,46525.0,24.55330338]
["bitfinex","BTCUSD",1649108824822,8.01790152,46526.0,46525.0,22.90028886]
["bitfinex","BTCUSD",1649108824921,8.01790152,46526.0,46525.0,22.88004886]
["bitfinex","BTCUSD",1649108825020,7.98603366,46526.0,46525.0,22.85727886]
["bitfinex","BTCUSD",1649108825123,7.98603366,46526.0,46525.0,22.82944886]
["bitfinex","BTCUSD",1649108825229,7.98603366,46526.0,46525.0,22.44777486]
["bitfinex","BTCUSD",1649108825321,8.15603366,46526.0,46525.0,22.1399739]
["bitfinex","BTCUSD",1649108825421,8.06566507,46526.0,46525.0,22.1322539]
["bitfinex","BTCUSD",1649108825523,8.06566507,46526.0,46525.0,22.1206739]
["bitfinex","BTCUSD",1649108825621,8.06566507,46526.0,46525.0,22.1168139]
["bitfinex","BTCUSD",1649108825722,8.06566507,46526.0,46525.0,22.1148839]
["bitfinex","BTCUSD",1649108825824,8.06566507,46526.0,46525.0,22.1110239]
["bitfinex","BTCUSD",1649108825923,8.06566507,46526.0,46525.0,21.7855959]
["bitfinex","BTCUSD",1649108826227,8.06566507,46526.0,46525.0,21.7836659]
["bitfinex","BTCUSD",1649108826325,7.97914746,46526.0,46525.0,21.4751719]
["bitfinex","BTCUSD",1649108826674,7.97914746,46526.0,46525.0,21.4617719]
["bitfinex","BTCUSD",1649108826877,7.73396446,46526.0,46525.0,21.1540639]
["bitfinex","BTCUSD",1649108826975,7.72250546,46526.0,46525.0,21.1540639]
["bitfinex","BTCUSD",1649108827212,7.72250546,46526.0,46525.0,21.1418639]
["bitfinex","BTCUSD",1649108827312,8.11989158,46526.0,46525.0,21.1418639]
["bitfinex","BTCUSD",1649108827414,8.11989158,46526.0,46525.0,20.54907889]
["bitfinex","BTCUSD",1649108827714,7.72250546,46526.0,46525.0,20.54907889]
["bitfinex","BTCUSD",1649108828013,7.72250546,46526.0,46525.0,20.24218689]
["bitfinex","BTCUSD",1649108828363,6.74473527,46526.0,46525.0,20.24218689]
["bitfinex","BTCUSD",1649108828463,6.77473527,46526.0,46525.0,20.24218689]
["bitfinex","BTCUSD",1649108828563,6.77473527,46526.0,46525.0,19.92666489]
["bitfinex","BTCUSD",1649108828763,6.77428627,46526.0,46525.0,19.92666489]
["bitfinex","BTCUSD",1649108828965,7.60011427,46526.0,46525.0,19.92666489]
["bitfinex","BTCUSD",1649108829066,7.60011427,46526.0,46525.0,19.60426389]
["bitfinex","BTCUSD",1649108829268,7.10011427,46526.0,46525.0,19.60426389]
["bitfinex","BTCUSD",1649108829375,6.27428627,46526.0,46525.0,19.60426389]
["bitfinex","BTCUSD",1649108829470,6.13269691,46526.0,46525.0,19.60426389]
["bitfinex","BTCUSD",1649108829571,6.14343378,46526.0,46525.0,19.29374089]
["bitfinex","BTCUSD",1649108829672,5.45325517,46526.0,46525.0,19.29374089]
["bitfinex","BTCUSD",1649108829771,4.96764106,46526.0,46525.0,19.29374089]
["bitfinex","BTCUSD",1649108829871,3.11049524,46526.0,46525.0,19.29374089]
["bitfinex","BTCUSD",1649108829970,2.99131424,46526.0,46525.0,19.29374089]
["bitfinex","BTCUSD",1649108830070,2.56833124,46526.0,46525.0,19.29374089]
["bitfinex","BTCUSD",1649108830270,2.18182335,46526.0,46525.0,19.29374089]
["bitfinex","BTCUSD",1649108830472,2.18612635,46526.0,46525.0,19.29374089]
["bitfinex","BTCUSD",1649108830572,2.17134335,46526.0,46525.0,19.29374089]
["bitfinex","BTCUSD",1649108830674,2.17134324,46526.0,46525.0,19.29374089]
["bitfinex","BTCUSD",1649108831015,2.04038012,46526.0,46525.0,19.29374089]
["bitfinex","BTCUSD",1649108831116,2.19038012,46526.0,46525.0,19.29374089]
["bitfinex","BTCUSD",1649108831216,2.17951312,46526.0,46525.0,19.29374089]
["bitfinex","BTCUSD",1649108831314,2.19038012,46526.0,46525.0,19.29374089]
["bitfinex","BTCUSD",1649108831414,1.97097884,46526.0,46525.0,19.29374089]
["bitfinex","BTCUSD",1649108831618,1.96925726,46526.0,46525.0,19.29374089]
["bitfinex","BTCUSD",1649108831718,1.63641547,46526.0,46525.0,19.29374089]
["bitfinex","BTCUSD",1649108831916,1.42126147,46526.0,46525.0,19.29374089]
["bitfinex","BTCUSD",1649108832117,1.41003008,46526.0,46525.0,19.29374089]
["bitfinex","BTCUSD",1649108832621,0.87183008,46526.0,46525.0,19.29374089]
["bitfinex","BTCUSD",1649108832819,0.88043408,46526.0,46525.0,19.29374089]
["bitfinex","BTCUSD",1649108833120,0.87183008,46526.0,46525.0,19.29374089]
["bitfinex","BTCUSD",1649108834711,1.02183008,46526.0,46525.0,19.29374089]
["bitfinex","BTCUSD",1649108834911,0.87183008,46526.0,46525.0,19.29374089]
["bitfinex","BTCUSD",1649108835261,0.82873008,46526.0,46525.0,19.29374089]
["bitfinex","BTCUSD",1649108836714,0.38733408,46526.0,46525.0,19.29374089]
["bitfinex","BTCUSD",1649108836812,0.28733408,46526.0,46525.0,19.29374089]
["bitfinex","BTCUSD",1649108836913,0.38733408,46526.0,46525.0,19.29374089]
["bitfinex","BTCUSD",1649108837112,0.37873008,46526.0,46525.0,19.29374089]
["bitfinex","BTCUSD",1649108837563,0.37994204,46526.0,46525.0,19.29374089]
["bitfinex","BTCUSD",1649108837864,0.38002302,46526.0,46525.0,19.29374089]
["bitfinex","BTCUSD",1649108837964,0.28002302,46526.0,46525.0,19.29374089]
["bitfinex","BTCUSD",1649108840281,0.23002302,46526.0,46525.0,19.29374089]
["bitfinex","BTCUSD",1649108840377,0.17387135,46526.0,46525.0,19.29374089]
["bitfinex","BTCUSD",1649108840778,0.18247435,46526.0,46525.0,19.29374089]
["bitfinex","BTCUSD",1649108841078,0.17387135,46526.0,46525.0,19.29374089]
["bitfinex","BTCUSD",1649108842028,0.00129294,46526.0,46525.0,19.29374089]
["bitfinex","BTCUSD",1649108847317,0.00129294,46526.0,46525.0,19.30449089]
["bitfinex","BTCUSD",1649108847868,0.00121196,46526.0,46525.0,19.30469066]
["bitfinex","BTCUSD",1649108848670,0.00981396,46526.0,46525.0,19.30469066]
["bitfinex","BTCUSD",1649108850059,0.00121196,46526.0,46525.0,19.30469066]
["bitfinex","BTCUSD",1649108851916,0.053749,46528.0,46525.0,19.30449089]
["bitfinex","BTCUSD",1649108852016,0.008602,46526.0,46525.0,19.29374089]
["bitfinex","BTCUSD",1649108852316,0.053749,46528.0,46525.0,19.29374089]
["bitfinex","BTCUSD",1649108852420,0.053749,46528.0,46526.0,0.41845724]
["bitfinex","BTCUSD",1649108852570,0.053749,46528.0,46527.0,0.06349211]
["bitfinex","BTCUSD",1649108852667,0.053749,46528.0,46527.0,0.48194935]
["bitfinex","BTCUSD",1649108853268,0.00103854,46529.0,46527.0,0.48194935]
["bitfinex","BTCUSD",1649108853382,0.00103854,46529.0,46528.0,0.41845724]
["bitfinex","BTCUSD",1649108853886,0.053745,46532.0,46528.0,0.41845724]
["bitfinex","BTCUSD",1649108853983,0.053745,46532.0,46528.0,0.42920724]
["bitfinex","BTCUSD",1649108854583,0.053745,46532.0,46528.0,0.41845724]
["bitfinex","BTCUSD",1649108854686,0.053745,46532.0,46531.0,0.06349211]
["bitfinex","BTCUSD",1649108854784,0.053745,46532.0,46531.0,0.48194935]
["bitfinex","BTCUSD",1649108855841,0.062347,46532.0,46531.0,0.48194935]
["bitfinex","BTCUSD",1649108856290,0.103745,46532.0,46531.0,0.48194935]
["bitfinex","BTCUSD",1649108856943,0.24136715,46532.0,46531.0,0.48194935]
["bitfinex","BTCUSD",1649108857813,0.24136715,46532.0,46531.0,0.48371661]
["bitfinex","BTCUSD",1649108858515,0.24136715,46532.0,46531.0,0.48361359]
["bitfinex","BTCUSD",1649108859216,0.24136715,46532.0,46531.0,0.06515635]
["bitfinex","BTCUSD",1649108859370,0.24996915,46532.0,46531.0,0.06515635]
["bitfinex","BTCUSD",1649108859567,0.24136715,46532.0,46531.0,0.06515635]
["bitfinex","BTCUSD",1649108860516,0.24136715,46532.0,46531.0,0.48361359]
["bitfinex","BTCUSD",1649108860970,0.24136715,46532.0,46531.0,0.06515635]
["bitfinex","BTCUSD",1649108862423,0.24136715,46532.0,46531.0,0.48361359]
["bitfinex","BTCUSD",1649108862544,0.24136715,46532.0,46531.0,0.00176726]
["bitfinex","BTCUSD",1649108862725,0.28446715,46532.0,46531.0,0.00176726]
["bitfinex","BTCUSD",1649108863178,0.29307015,46532.0,46527.0,0.00057918]
["bitfinex","BTCUSD",1649108863279,0.107535,46531.0,46527.0,0.00057918]
["bitfinex","BTCUSD",1649108863379,0.50511306,46531.0,46527.0,0.00057918]
["bitfinex","BTCUSD",1649108863479,0.0431,46530.0,46527.0,0.00057918]
["bitfinex","BTCUSD",1649108863778,0.0431,46530.0,46526.0,0.41845724]
["bitfinex","BTCUSD",1649108863979,0.0431,46530.0,46526.0,0.41903641]
["bitfinex","BTCUSD",1649108864078,0.13762215,46529.0,46526.0,0.41903641]
["bitfinex","BTCUSD",1649108864179,0.18762215,46529.0,46526.0,0.41903641]
["bitfinex","BTCUSD",1649108864280,0.0431,46528.0,46526.0,0.41903641]
["bitfinex","BTCUSD",1649108864964,0.13762215,46527.0,46526.0,0.41817624]
["bitfinex","BTCUSD",1649108865066,0.13762215,46527.0,46525.0,18.8842873]
["bitfinex","BTCUSD",1649108865164,0.18072215,46527.0,46525.0,18.88486648]
["bitfinex","BTCUSD",1649108865265,0.38826015,46527.0,46525.0,18.88486648]
["bitfinex","BTCUSD",1649108865365,0.48826015,46527.0,46525.0,18.88486648]
["bitfinex","BTCUSD",1649108865969,0.13762215,46526.0,46525.0,18.88486648]
["bitfinex","BTCUSD",1649108866171,0.18072215,46526.0,46525.0,18.8842873]
["bitfinex","BTCUSD",1649108866671,0.23449115,46526.0,46525.0,18.8842873]
["bitfinex","BTCUSD",1649108868463,0.23449115,46526.0,46525.0,18.88608536]
["bitfinex","BTCUSD",1649108868914,0.23449115,46526.0,46525.0,18.78608536]
["bitfinex","BTCUSD",1649108869012,0.37606443,46526.0,46525.0,18.78608536]
["bitfinex","BTCUSD",1649108869162,0.47606443,46526.0,46525.0,18.78608536]
["bitfinex","BTCUSD",1649108869464,0.47106443,46526.0,46525.0,18.78608536]
["bitfinex","BTCUSD",1649108870565,0.86876984,46526.0,46525.0,18.78608536]
["bitfinex","BTCUSD",1649108871667,0.47106443,46526.0,46525.0,18.78608536]
["bitfinex","BTCUSD",1649108871768,0.47106443,46526.0,46525.0,18.47724536]
["bitfinex","BTCUSD",1649108872306,0.32949115,46526.0,46525.0,18.16361836]
["bitfinex","BTCUSD",1649108872509,0.22949115,46526.0,46525.0,18.16361836]
["bitfinex","BTCUSD",1649108872658,0.32949115,46526.0,46525.0,18.16361836]
["bitfinex","BTCUSD",1649108872757,0.47106443,46526.0,46525.0,18.16361836]
["bitfinex","BTCUSD",1649108873061,0.47106443,46526.0,46525.0,17.33766556]
["bitfinex","BTCUSD",1649108874910,0.47966943,46526.0,46525.0,17.33766556]
["bitfinex","BTCUSD",1649108875311,0.53581372,46526.0,46525.0,17.33766556]
["bitfinex","BTCUSD",1649108875510,0.63687403,46526.0,46525.0,17.33766556]
["bitfinex","BTCUSD",1649108875892,0.63687403,46526.0,46525.0,17.02551856]
["bitfinex","BTCUSD",1649108876292,0.62826903,46526.0,46525.0,17.02551856]
["bitfinex","BTCUSD",1649108878043,0.62826903,46526.0,46525.0,16.71428456]
["bitfinex","BTCUSD",1649108878143,0.48669575,46526.0,46525.0,16.71428456]
["bitfinex","BTCUSD",1649108878543,0.48669575,46526.0,46525.0,16.39636756]
["bitfinex","BTCUSD",1649108878697,0.62826903,46526.0,46525.0,16.39636756]
["bitfinex","BTCUSD",1649108878894,0.6476109,46526.0,46525.0,16.39636756]
["bitfinex","BTCUSD",1649108879095,0.7976109,46526.0,46525.0,16.07669056]
["bitfinex","BTCUSD",1649108879195,0.65603762,46526.0,46525.0,16.07669056]
["bitfinex","BTCUSD",1649108879296,0.70603762,46526.0,46525.0,16.07669056]
["bitfinex","BTCUSD",1649108879396,0.8390059,46526.0,46525.0,16.07669056]
["bitfinex","BTCUSD",1649108879723,0.8390059,46526.0,46525.0,15.76984456]
["bitfinex","BTCUSD",1649108879924,0.82826903,46526.0,46525.0,15.76984456]
["bitfinex","BTCUSD",1649108880226,1.4972059,46526.0,46525.0,15.44912256]
["bitfinex","BTCUSD",1649108880327,5.37907727,46526.0,46525.0,14.4460962]
["bitfinex","BTCUSD",1649108880427,6.69869818,46526.0,46525.0,14.08796238]
["bitfinex","BTCUSD",1649108880528,7.4983304,46526.0,46525.0,14.08796238]
["bitfinex","BTCUSD",1649108880730,7.4983304,46526.0,46525.0,13.77947938]
["bitfinex","BTCUSD",1649108880927,7.4983304,46526.0,46525.0,13.09342668]
["bitfinex","BTCUSD",1649108881127,7.9983304,46526.0,46525.0,13.09342668]
["bitfinex","BTCUSD",1649108881327,8.1596854,46526.0,46525.0,12.78076668]
["bitfinex","BTCUSD",1649108881429,8.1596854,46526.0,46525.0,12.72698068]
["bitfinex","BTCUSD",1649108881532,8.3296854,46526.0,46525.0,12.04092798]
["bitfinex","BTCUSD",1649108881627,8.3296854,46526.0,46525.0,11.74092798]
["bitfinex","BTCUSD",1649108881827,8.25436607,46526.0,46525.0,11.42796498]
["bitfinex","BTCUSD",1649108882028,8.25436607,46526.0,46525.0,10.74191228]
["bitfinex","BTCUSD",1649108882129,8.25436607,46526.0,46525.0,10.70650859]
["bitfinex","BTCUSD",1649108882434,7.84564485,46526.0,46525.0,10.38515659]
["bitfinex","BTCUSD",1649108882631,7.18744485,46526.0,46525.0,10.38515659]
["bitfinex","BTCUSD",1649108882885,7.05943994,46526.0,46525.0,10.38515659]
["bitfinex","BTCUSD",1649108882985,7.04605085,46526.0,46525.0,10.38515659]
["bitfinex","BTCUSD",1649108883083,7.03744485,46526.0,46525.0,10.38515659]
["bitfinex","BTCUSD",1649108883234,7.31259203,46526.0,46525.0,10.38515659]
["bitfinex","BTCUSD",1649108883568,7.31259203,46526.0,46525.0,10.38015659]
["bitfinex","BTCUSD",1649108884470,7.17598112,46526.0,46525.0,10.38015659]
["bitfinex","BTCUSD",1649108884869,7.15476112,46526.0,46525.0,10.38015659]
["bitfinex","BTCUSD",1649108884970,7.1759801,46526.0,46525.0,10.38015659]
["bitfinex","BTCUSD",1649108885076,6.0855701,46526.0,46525.0,10.38015659]
["bitfinex","BTCUSD",1649108885168,6.0855701,46526.0,46525.0,10.30860021]
["bitfinex","BTCUSD",1649108885269,5.27413508,46526.0,46525.0,10.30860021]
["bitfinex","BTCUSD",1649108885419,4.22499818,46526.0,46525.0,10.30950015]
["bitfinex","BTCUSD",1649108885519,4.26805818,46526.0,46525.0,10.30950015]
["bitfinex","BTCUSD",1649108885720,4.24705818,46526.0,46525.0,10.30950015]
["bitfinex","BTCUSD",1649108885921,4.21705818,46526.0,46525.0,10.30950015]
["bitfinex","BTCUSD",1649108886121,4.24705818,46526.0,46525.0,10.30950015]
["bitfinex","BTCUSD",1649108886221,4.39705818,46526.0,46525.0,10.30950015]
["bitfinex","BTCUSD",1649108886323,4.39705818,46526.0,46525.0,9.30646294]
["bitfinex","BTCUSD",1649108886473,4.18013818,46526.0,46525.0,9.30646294]
["bitfinex","BTCUSD",1649108886675,4.04013818,46526.0,46525.0,9.30646294]
["bitfinex","BTCUSD",1649108886777,3.89013818,46526.0,46525.0,9.30646294]
["bitfinex","BTCUSD",1649108886876,3.24632918,46526.0,46525.0,9.30646294]
["bitfinex","BTCUSD",1649108886986,2.75634118,46526.0,46525.0,9.30646294]
["bitfinex","BTCUSD",1649108887222,2.60634118,46526.0,46525.0,9.30646294]
["bitfinex","BTCUSD",1649108887322,2.09560431,46526.0,46525.0,9.30646294]
["bitfinex","BTCUSD",1649108887422,2.09647029,46526.0,46525.0,9.30646294]
["bitfinex","BTCUSD",1649108887624,1.55827029,46526.0,46525.0,9.30646294]
["bitfinex","BTCUSD",1649108888026,1.70827029,46526.0,46525.0,9.30646294]
["bitfinex","BTCUSD",1649108888122,1.43312311,46526.0,46525.0,9.30646294]
["bitfinex","BTCUSD",1649108888324,1.83076549,46526.0,46525.0,9.30646294]
["bitfinex","BTCUSD",1649108888425,1.43312311,46526.0,46525.0,9.30646294]
["bitfinex","BTCUSD",1649108888525,1.43312299,46526.0,46525.0,9.30646294]
["bitfinex","BTCUSD",1649108888623,1.28312299,46526.0,46525.0,9.30646294]
["bitfinex","BTCUSD",1649108889324,1.28163838,46526.0,46525.0,9.30646294]
["bitfinex","BTCUSD",1649108889826,1.23853838,46526.0,46525.0,9.30646294]
["bitfinex","BTCUSD",1649108889926,1.08133378,46526.0,46525.0,9.30646294]
["bitfinex","BTCUSD",1649108890025,0.78735663,46526.0,46525.0,9.30646294]
["bitfinex","BTCUSD",1649108890126,0.64578335,46526.0,46525.0,9.30646294]
["bitfinex","BTCUSD",1649108890884,0.65438635,46526.0,46525.0,9.30646294]
["bitfinex","BTCUSD",1649108890975,0.65427898,46526.0,46525.0,9.30646294]
["bitfinex","BTCUSD",1649108891175,0.64567598,46526.0,46525.0,9.30646294]
["bitfinex","BTCUSD",1649108891327,0.64481,46526.0,46525.0,9.30646294]
["bitfinex","BTCUSD",1649108892477,0.64481,46526.0,46525.0,9.50646294]
["bitfinex","BTCUSD",1649108892684,0.64481,46526.0,46525.0,9.51721294]
["bitfinex","BTCUSD",1649108894864,0.64481,46526.0,46525.0,9.31721294]
["bitfinex","BTCUSD",1649108894962,0.64481,46526.0,46525.0,9.51721294]
["bitfinex","BTCUSD",1649108897817,0.64481,46526.0,46525.0,9.98932594]
["bitfinex","BTCUSD",1649108897918,0.64481,46526.0,46525.0,9.66721294]
["bitfinex","BTCUSD",1649108898017,0.64481,46526.0,46525.0,9.51721294]
["bitfinex","BTCUSD",1649108898574,0.64481,46526.0,46525.0,9.83932594]
["bitfinex","BTCUSD",1649108898775,0.386,46526.0,46525.0,9.83932594]
["bitfinex","BTCUSD",1649108899174,0.00057898,46533.0,46525.0,9.83932594]
["bitfinex","BTCUSD",1649108899276,0.00057898,46533.0,46532.0,0.65444234]
["bitfinex","BTCUSD",1649108899377,0.00057898,46533.0,46532.0,0.72858143]
["bitfinex","BTCUSD",1649108899475,0.00057898,46533.0,46532.0,0.78230373]
["bitfinex","BTCUSD",1649108899875,0.06445578,46544.0,46532.0,1.10441673]
["bitfinex","BTCUSD",1649108900026,0.06445578,46544.0,46533.0,0.78888916]
["bitfinex","BTCUSD",1649108900124,0.000579,46535.0,46533.0,0.78888916]
["bitfinex","BTCUSD",1649108900227,0.000579,46535.0,46533.0,0.46677616]
["bitfinex","BTCUSD",1649108900425,0.000579,46535.0,46533.0,0.78888916]
["bitfinex","BTCUSD",1649108900926,0.000579,46535.0,46533.0,0.46677616]
["bitfinex","BTCUSD",1649108901027,0.06445578,46544.0,46533.0,0.78888916]
["bitfinex","BTCUSD",1649108901228,0.06445578,46544.0,46533.0,0.46677616]
["bitfinex","BTCUSD",1649108901330,0.00057899,46536.0,46533.0,0.78888916]
["bitfinex","BTCUSD",1649108902208,0.003,46539.0,46533.0,0.78888916]
["bitfinex","BTCUSD",1649108902409,0.003,46539.0,46533.0,0.46677616]
["bitfinex","BTCUSD",1649108902509,0.00057899,46536.0,46533.0,0.46677616]
["bitfinex","BTCUSD",1649108902610,0.62637876,46534.0,46533.0,0.78874515]
["bitfinex","BTCUSD",1649108902711,0.62637876,46534.0,46533.0,0.46663215]
["bitfinex","BTCUSD",1649108902810,0.62637876,46534.0,46533.0,1.44694515]
["bitfinex","BTCUSD",1649108902966,0.00057899,46536.0,46533.0,1.12483215]
["bitfinex","BTCUSD",1649108903063,0.008598,46545.0,46537.0,0.16113096]
["bitfinex","BTCUSD",1649108903163,0.008598,46545.0,46542.0,0.2]
["bitfinex","BTCUSD",1649108903263,0.008598,46545.0,46543.0,0.46844694]
["bitfinex","BTCUSD",1649108903363,0.008598,46545.0,46544.0,0.06338909]
["bitfinex","BTCUSD",1649108903463,0.008598,46545.0,46544.0,0.52109603]
["bitfinex","BTCUSD",1649108904064,0.5502115,46550.0,46544.0,0.52109603]
["bitfinex","BTCUSD",1649108904165,0.5002115,46550.0,46549.0,0.06338909]
["bitfinex","BTCUSD",1649108904270,0.5002115,46550.0,46549.0,0.52109603]
["bitfinex","BTCUSD",1649108904566,0.5002115,46550.0,46549.0,0.84320903]
["bitfinex","BTCUSD",1649108904766,0.5002115,46550.0,46549.0,0.52109603]
["bitfinex","BTCUSD",1649108907522,0.5002115,46550.0,46549.0,0.53183603]
["bitfinex","BTCUSD",1649108908181,0.5002115,46550.0,46549.0,0.53440518]
["bitfinex","BTCUSD",1649108909528,0.5002115,46550.0,46549.0,0.52366518]
["bitfinex","BTCUSD",1649108910572,0.5002115,46550.0,46549.0,0.06595824]
["bitfinex","BTCUSD",1649108911673,0.5002115,46550.0,46549.0,0.06852465]
["bitfinex","BTCUSD",1649108912575,0.5002115,46550.0,46549.0,0.00513556]
["bitfinex","BTCUSD",1649108913522,0.5002115,46550.0,46549.0,0.06852465]
["bitfinex","BTCUSD",1649108913623,0.5002115,46550.0,46549.0,0.55389557]
["bitfinex","BTCUSD",1649108915426,0.0011,46554.0,46549.0,0.87600857]
["bitfinex","BTCUSD",1649108915527,0.0031,46555.0,46553.0,0.26338909]
["bitfinex","BTCUSD",1649108915627,0.0031,46555.0,46554.0,0.45770694]
["bitfinex","BTCUSD",1649108916428,0.0031,46560.0,46554.0,0.66844694]
["bitfinex","BTCUSD",1649108916530,0.0031,46560.0,46559.0,0.26283924]
["bitfinex","BTCUSD",1649108916627,0.0031,46560.0,46559.0,0.77054618]
["bitfinex","BTCUSD",1649108916826,0.0031,46560.0,46559.0,0.87054618]
["bitfinex","BTCUSD",1649108916927,0.0001,46561.0,46559.0,1.57948618]
["bitfinex","BTCUSD",1649108917026,0.0001,46561.0,46560.0,0.46844694]
["bitfinex","BTCUSD",1649108917131,0.0001,46561.0,46560.0,0.51844694]
["bitfinex","BTCUSD",1649108917234,0.0001,46562.0,46560.0,0.61844694]
["bitfinex","BTCUSD",1649108917333,0.0001,46562.0,46561.0,0.45770694]
["bitfinex","BTCUSD",1649108917435,0.0001,46562.0,46561.0,0.46844694]
["bitfinex","BTCUSD",1649108917533,0.00831103,46570.0,46561.0,0.48844694]
["bitfinex","BTCUSD",1649108917534,0.003,46566.0,46561.0,0.48844694]
["bitfinex","BTCUSD",1649108917634,0.003,46566.0,46565.0,0.2]
["bitfinex","BTCUSD",1649108917737,0.003,46566.0,46565.0,0.65770694]
["bitfinex","BTCUSD",1649108918184,0.003,46566.0,46565.0,0.72054618]
["bitfinex","BTCUSD",1649108918286,0.003,46566.0,46565.0,0.52054618]
["bitfinex","BTCUSD",1649108919391,0.00057917,46568.0,46565.0,0.52054618]
["bitfinex","BTCUSD",1649108919591,0.00057917,46568.0,46565.0,0.06283924]
["bitfinex","BTCUSD",1649108919895,0.00057917,46568.0,46566.0,0.45813742]
["bitfinex","BTCUSD",1649108920191,0.00057917,46568.0,46566.0,0.41232368]
["bitfinex","BTCUSD",1649108920290,0.006,46570.0,46566.0,0.41232368]
["bitfinex","BTCUSD",1649108920540,0.00057915,46569.0,46566.0,0.41232368]
["bitfinex","BTCUSD",1649108920971,0.00057915,46569.0,46566.0,0.46601368]
["bitfinex","BTCUSD",1649108921170,0.00057915,46569.0,46568.0,0.06183447]
["bitfinex","BTCUSD",1649108921272,0.00057915,46569.0,46568.0,0.4865463]
["bitfinex","BTCUSD",1649108921471,0.006,46570.0,46568.0,0.4865463]
["bitfinex","BTCUSD",1649108921574,0.006,46570.0,46569.0,0.42460907]
["bitfinex","BTCUSD",1649108922872,0.006,46570.0,46568.0,0.06183447]
["bitfinex","BTCUSD",1649108923727,0.006,46570.0,46569.0,0.322113]
["bitfinex","BTCUSD",1649108923830,0.006,46570.0,46568.0,0.06183447]
["bitfinex","BTCUSD",1649108924427,0.006,46570.0,46569.0,0.00173215]
["bitfinex","BTCUSD",1649108926339,0.006,46570.0,46567.0,0.01074]
["bitfinex","BTCUSD",1649108926540,0.006,46570.0,46569.0,0.00194866]
["bitfinex","BTCUSD",1649108928669,0.006,46570.0,46568.0,0.00423799]
["bitfinex","BTCUSD",1649108929770,0.006,46570.0,46568.0,0.23118065]
["bitfinex","BTCUSD",1649108930826,0.006,46570.0,46569.0,0.00229138]
["bitfinex","BTCUSD",1649108932168,0.006,46570.0,46569.0,0.22936981]
["bitfinex","BTCUSD",1649108932418,0.006,46570.0,46569.0,0.17229138]
["bitfinex","BTCUSD",1649108932719,0.006,46570.0,46569.0,0.0698128]
["bitfinex","BTCUSD",1649108932819,0.006,46570.0,46569.0,0.17229138]
["bitfinex","BTCUSD",1649108932922,0.006,46570.0,46569.0,0.06978888]
["bitfinex","BTCUSD",1649108933370,0.006,46570.0,46569.0,0.39190188]
["bitfinex","BTCUSD",1649108933470,0.006,46570.0,46569.0,0.06978888]
["bitfinex","BTCUSD",1649108938884,0.006,46570.0,46569.0,0.00229138]
["bitfinex","BTCUSD",1649108940230,0.006,46570.0,46569.0,0.00206225]
["bitfinex","BTCUSD",1649108940337,0.014595,46570.0,46569.0,0.00206225]
["bitfinex","BTCUSD",1649108940629,0.006,46570.0,46569.0,0.00206225]
["bitfinex","BTCUSD",1649108940832,0.006,46570.0,46568.0,0.00423799]
["bitfinex","BTCUSD",1649108942587,0.00752092,46570.0,46569.0,0.00227229]
["bitfinex","BTCUSD",1649108944172,0.36881253,46570.0,46569.0,0.00227229]
["bitfinex","BTCUSD",1649108944372,0.21611692,46570.0,46569.0,0.00227229]
["bitfinex","BTCUSD",1649108944472,0.20752092,46570.0,46569.0,0.00227229]
["bitfinex","BTCUSD",1649108944772,0.20752092,46570.0,46568.0,0.0042189]
["bitfinex","BTCUSD",1649108945274,0.56021653,46570.0,46568.0,0.0042189]
["bitfinex","BTCUSD",1649108945372,0.20752092,46570.0,46568.0,0.0042189]
["bitfinex","BTCUSD",1649108945575,0.08,46569.0,46568.0,0.0042189]
["bitfinex","BTCUSD",1649108946374,0.43269561,46569.0,46568.0,0.0042189]
["bitfinex","BTCUSD",1649108946476,0.18,46569.0,46568.0,0.0042189]
["bitfinex","BTCUSD",1649108946576,0.53269561,46569.0,46568.0,0.0042189]
["bitfinex","BTCUSD",1649108946976,0.532896,46569.0,46568.0,0.0042189]
["bitfinex","BTCUSD",1649108947427,0.18,46569.0,46568.0,0.0042189]
["bitfinex","BTCUSD",1649108947629,0.08,46569.0,46568.0,0.0042189]
["bitfinex","BTCUSD",1649108948178,0.088596,46569.0,46568.0,0.0042189]
["bitfinex","BTCUSD",1649108948278,0.088596,46569.0,46568.0,0.00323581]
["bitfinex","BTCUSD",1649108948379,0.08,46569.0,46568.0,0.00323581]
["bitfinex","BTCUSD",1649108948731,0.08,46569.0,46568.0,0.00499566]
["bitfinex","BTCUSD",1649108950281,0.2,46568.0,46554.0,0.41341291]
["bitfinex","BTCUSD",1649108950382,0.30888628,46557.0,46555.0,0.01074]
["bitfinex","BTCUSD",1649108950483,0.08,46556.0,46555.0,0.322113]
["bitfinex","BTCUSD",1649108950586,0.08,46556.0,46555.0,0.332853]
["bitfinex","BTCUSD",1649108950876,0.08,46556.0,46555.0,0.322113]
["bitfinex","BTCUSD",1649108950969,0.08,46556.0,46554.0,0.01074]
["bitfinex","BTCUSD",1649108951068,0.08,46556.0,46551.0,0.322113]
["bitfinex","BTCUSD",1649108951168,0.38888628,46556.0,46552.0,0.01074]
["bitfinex","BTCUSD",1649108951269,0.38888628,46556.0,46549.0,0.107409]
["bitfinex","BTCUSD",1649108951270,0.38888628,46556.0,46553.0,0.322113]
["bitfinex","BTCUSD",1649108951372,0.38888628,46556.0,46554.0,0.322113]
["bitfinex","BTCUSD",1649108951471,0.08,46555.0,46551.0,0.053707]
["bitfinex","BTCUSD",1649108951573,0.08,46555.0,46554.0,0.17]
["bitfinex","BTCUSD",1649108951720,0.08,46555.0,46554.0,0.492113]
["bitfinex","BTCUSD",1649108952274,0.13,46555.0,46554.0,0.492113]
["bitfinex","BTCUSD",1649108952773,0.13,46555.0,46554.0,0.322113]
["bitfinex","BTCUSD",1649108952875,0.13,46555.0,46552.0,0.322113]
["bitfinex","BTCUSD",1649108953074,0.13,46555.0,46551.0,0.064447]
["bitfinex","BTCUSD",1649108953075,0.13,46555.0,46553.0,0.322113]
["bitfinex","BTCUSD",1649108953179,0.43888628,46555.0,46552.0,0.322113]
["bitfinex","BTCUSD",1649108953277,0.08,46553.0,46549.0,0.322113]
["bitfinex","BTCUSD",1649108953375,0.08,46552.0,46551.0,0.322113]
["bitfinex","BTCUSD",1649108954616,0.08,46552.0,46551.0,0.300498]
["bitfinex","BTCUSD",1649108954866,0.08,46552.0,46551.0,0.470498]
["bitfinex","BTCUSD",1649108955167,0.08,46552.0,46551.0,0.300498]
["bitfinex","BTCUSD",1649108955669,0.08,46552.0,46549.0,0.053707]
["bitfinex","BTCUSD",1649108955772,0.08,46552.0,46550.0,0.32209]
["bitfinex","BTCUSD",1649108955969,0.08,46552.0,46551.0,0.32209]
["bitfinex","BTCUSD",1649108956169,0.08,46552.0,46546.0,0.01074]
["bitfinex","BTCUSD",1649108956269,0.08,46552.0,46547.0,0.32209]
["bitfinex","BTCUSD",1649108956371,0.08,46552.0,46548.0,0.01074]
["bitfinex","BTCUSD",1649108956470,0.38888628,46552.0,46549.0,0.32209]
["bitfinex","BTCUSD",1649108956672,0.38888628,46552.0,46545.0,0.118152]
["bitfinex","BTCUSD",1649108956773,0.38888628,46552.0,46546.0,0.32209]
["bitfinex","BTCUSD",1649108956874,0.38888628,46552.0,46547.0,0.01074]
["bitfinex","BTCUSD",1649108956972,0.38888628,46552.0,46548.0,0.32209]
["bitfinex","BTCUSD",1649108957223,0.38888628,46552.0,46551.0,0.0027206]
["bitfinex","BTCUSD",1649108957733,0.08,46552.0,46551.0,0.3248106]
["bitfinex","BTCUSD",1649108957825,0.08,46552.0,46551.0,0.73480322]
["bitfinex","BTCUSD",1649108957922,0.08,46552.0,46551.0,0.3248106]
["bitfinex","BTCUSD",1649108959152,0.08,46552.0,46551.0,0.39234072]
["bitfinex","BTCUSD",1649108959256,0.08,46552.0,46551.0,0.38962012]
["bitfinex","BTCUSD",1649108959552,0.08,46552.0,46551.0,0.36962012]
["bitfinex","BTCUSD",1649108961607,0.08190336,46552.0,46551.0,0.37234072]
["bitfinex","BTCUSD",1649108962420,0.08190336,46552.0,46551.0,1.03054072]
["bitfinex","BTCUSD",1649108962519,0.08190336,46552.0,46551.0,0.37234072]
["bitfinex","BTCUSD",1649108962720,0.08190336,46552.0,46551.0,0.79015897]
["bitfinex","BTCUSD",1649108963621,0.08190336,46552.0,46551.0,1.49145897]
["bitfinex","BTCUSD",1649108963720,0.08190336,46552.0,46551.0,1.50219897]
["bitfinex","BTCUSD",1649108964020,0.08190336,46552.0,46551.0,1.60219897]
["bitfinex","BTCUSD",1649108964324,0.08190336,46552.0,46551.0,0.84399897]
["bitfinex","BTCUSD",1649108964973,0.08190336,46552.0,46551.0,0.42618072]
["bitfinex","BTCUSD",1649108966583,0.08190336,46552.0,46551.0,0.41544072]
["bitfinex","BTCUSD",1649108968290,0.08190336,46552.0,46551.0,0.83328209]
["bitfinex","BTCUSD",1649108968391,0.08190336,46552.0,46551.0,0.83332217]
["bitfinex","BTCUSD",1649108968492,0.08190336,46552.0,46551.0,0.82332217]
["bitfinex","BTCUSD",1649108969390,0.08190336,46552.0,46551.0,0.83406217]
["bitfinex","BTCUSD",1649108969667,0.08190336,46552.0,46551.0,0.83506217]
["bitfinex","BTCUSD",1649108969968,0.08190336,46552.0,46551.0,0.93506217]
["bitfinex","BTCUSD",1649108970918,0.08190336,46552.0,46551.0,0.93406217]
["bitfinex","BTCUSD",1649108971670,0.08190336,46552.0,46551.0,0.93506217]
["bitfinex","BTCUSD",1649108972872,0.08190336,46552.0,46551.0,0.93406217]
["bitfinex","BTCUSD",1649108973481,0.08190336,46552.0,46551.0,0.92095717]
["bitfinex","BTCUSD",1649108973585,0.08190336,46552.0,46551.0,0.82095717]
["bitfinex","BTCUSD",1649108973683,0.08190336,46552.0,46551.0,0.81121717]
["bitfinex","BTCUSD",1649108974033,0.08190336,46552.0,46551.0,0.39333572]
["bitfinex","BTCUSD",1649108974731,0.08190336,46552.0,46551.0,0.83701878]
["bitfinex","BTCUSD",1649108974932,0.08190336,46552.0,46551.0,0.78463139]
["bitfinex","BTCUSD",1649108975032,0.08190336,46552.0,46551.0,0.33994833]
["bitfinex","BTCUSD",1649108975331,0.10398408,46552.0,46551.0,0.78363139]
["bitfinex","BTCUSD",1649108978375,0.39104793,46552.0,46551.0,0.78363139]
["bitfinex","BTCUSD",1649108978473,0.08190336,46552.0,46551.0,0.78363139]
["bitfinex","BTCUSD",1649108978575,0.10398553,46552.0,46551.0,0.78363139]
["bitfinex","BTCUSD",1649108980426,0.08190336,46552.0,46551.0,0.78363139]
["bitfinex","BTCUSD",1649108980527,0.08190336,46552.0,46551.0,0.46154639]
["bitfinex","BTCUSD",1649108980627,0.10756352,46552.0,46551.0,0.46154639]
["bitfinex","BTCUSD",1649108980729,0.10756352,46552.0,46551.0,0.78363139]
["bitfinex","BTCUSD",1649108983780,0.10756352,46552.0,46551.0,0.46154639]
["bitfinex","BTCUSD",1649108983881,0.10756352,46552.0,46551.0,0.78363139]
["bitfinex","BTCUSD",1649108984078,0.10756352,46552.0,46551.0,0.01786333]
["bitfinex","BTCUSD",1649108984178,0.10756352,46552.0,46551.0,0.33994833]
["bitfinex","BTCUSD",1649108984918,0.10756352,46552.0,46551.0,0.01786333]
["bitfinex","BTCUSD",1649108985019,0.10756352,46552.0,46551.0,0.33994833]
["bitfinex","BTCUSD",1649108985168,0.10756352,46552.0,46551.0,0.01786333]
["bitfinex","BTCUSD",1649108985369,0.10756352,46552.0,46551.0,0.016077]
["bitfinex","BTCUSD",1649108986170,0.15756352,46552.0,46551.0,0.016077]
["bitfinex","BTCUSD",1649108988075,0.15756352,46552.0,46551.0,0.01702469]
["bitfinex","BTCUSD",1649108990380,0.15756352,46552.0,46551.0,0.01514273]
["bitfinex","BTCUSD",1649108990679,0.78403264,46552.0,46551.0,0.01514273]
["bitfinex","BTCUSD",1649108991181,0.73403264,46552.0,46551.0,0.01514273]
["bitfinex","BTCUSD",1649108995582,0.73403264,46552.0,46550.0,0.44368306]
["bitfinex","BTCUSD",1649108995680,0.73403264,46552.0,46551.0,0.06604807]
["bitfinex","BTCUSD",1649108997281,0.73403264,46552.0,46544.0,0.45442306]
["bitfinex","BTCUSD",1649108997384,0.30927572,46545.0,46543.0,0.01074]
["bitfinex","BTCUSD",1649108997483,0.38927572,46544.0,46538.0,0.025]
["bitfinex","BTCUSD",1649108997587,0.08,46541.0,46539.0,0.5]
["bitfinex","BTCUSD",1649108997684,0.38927572,46541.0,46540.0,0.06963582]
["bitfinex","BTCUSD",1649108997782,0.13648756,46541.0,46540.0,0.06963582]
["bitfinex","BTCUSD",1649108997984,0.13648756,46541.0,46537.0,0.44368306]
["bitfinex","BTCUSD",1649108998083,0.38931169,46539.0,46537.0,0.44368306]
["bitfinex","BTCUSD",1649108998182,0.38931169,46539.0,46536.0,0.3]
["bitfinex","BTCUSD",1649108998284,0.38931169,46539.0,46537.0,0.322085]
["bitfinex","BTCUSD",1649108998382,0.38931169,46539.0,46536.0,0.3]
["bitfinex","BTCUSD",1649108998583,0.34512465,46537.0,46536.0,0.3]
["bitfinex","BTCUSD",1649108998683,0.34512465,46537.0,46536.0,0.16848573]
["bitfinex","BTCUSD",1649108998885,0.34512465,46537.0,46533.0,0.45443306]
["bitfinex","BTCUSD",1649108998983,0.08,46537.0,46536.0,0.06782173]
["bitfinex","BTCUSD",1649108999083,0.38931169,46537.0,46536.0,0.06782173]
["bitfinex","BTCUSD",1649108999185,0.38931169,46537.0,46532.0,0.01075]
["bitfinex","BTCUSD",1649108999283,0.26507415,46536.0,46533.0,0.322085]
["bitfinex","BTCUSD",1649108999384,0.08,46535.0,46533.0,0.322085]
["bitfinex","BTCUSD",1649108999491,0.08,46535.0,46534.0,0.06606581]
["bitfinex","BTCUSD",1649108999635,0.08,46535.0,46534.0,0.38815081]
["bitfinex","BTCUSD",1649108999886,0.34507415,46535.0,46534.0,0.38815081]
["bitfinex","BTCUSD",1649109000186,0.34507415,46535.0,46534.0,0.38825881]
["bitfinex","BTCUSD",1649109000285,0.34507415,46535.0,46534.0,0.06606581]
["bitfinex","BTCUSD",1649109000387,0.08,46535.0,46534.0,0.06606581]
["bitfinex","BTCUSD",1649109000837,0.08,46535.0,46531.0,0.01075]
["bitfinex","BTCUSD",1649109000937,0.26508988,46532.0,46527.0,0.01075]
["bitfinex","BTCUSD",1649109001038,0.08,46531.0,46530.0,0.00058011]
["bitfinex","BTCUSD",1649109001288,0.08,46531.0,46530.0,0.16906584]
["bitfinex","BTCUSD",1649109001536,0.075,46531.0,46530.0,0.00058011]
["bitfinex","BTCUSD",1649109001890,0.075,46531.0,46530.0,0.16906584]
["bitfinex","BTCUSD",1649109001990,0.075,46531.0,46530.0,0.16848573]
["bitfinex","BTCUSD",1649109002894,0.075,46531.0,46528.0,0.05431211]
["bitfinex","BTCUSD",1649109002991,0.075,46531.0,46529.0,0.44368306]
["bitfinex","BTCUSD",1649109003894,0.075,46531.0,46530.0,0.16848573]
["bitfinex","BTCUSD",1649109003995,0.075,46531.0,46530.0,0.61216879]
["bitfinex","BTCUSD",1649109004299,0.075,46531.0,46530.0,0.1716736]
["bitfinex","BTCUSD",1649109004499,0.075,46531.0,46530.0,0.61535666]
["bitfinex","BTCUSD",1649109004597,0.075,46531.0,46530.0,0.1716736]
["bitfinex","BTCUSD",1649109004696,0.128746,46531.0,46530.0,0.00318787]
["bitfinex","BTCUSD",1649109004798,0.39375969,46531.0,46530.0,0.00318787]
["bitfinex","BTCUSD",1649109005351,0.128746,46531.0,46530.0,0.00318787]
["bitfinex","BTCUSD",1649109005551,0.128746,46531.0,46525.0,8.7678819]
["bitfinex","BTCUSD",1649109005752,0.128746,46531.0,46525.0,8.74601788]
["bitfinex","BTCUSD",1649109005852,0.128746,46531.0,46528.0,0.00058188]
["bitfinex","BTCUSD",1649109006351,0.128746,46531.0,46530.0,0.00318787]
["bitfinex","BTCUSD",1649109007133,0.39375969,46531.0,46530.0,0.00318787]
["bitfinex","BTCUSD",1649109007227,0.128746,46531.0,46530.0,0.00318787]
["bitfinex","BTCUSD",1649109007327,0.39375969,46531.0,46530.0,0.00318787]
["bitfinex","BTCUSD",1649109007578,0.39375969,46531.0,46530.0,0.00192457]
["bitfinex","BTCUSD",1649109007677,0.178746,46531.0,46530.0,0.00192457]
["bitfinex","BTCUSD",1649109007780,0.44360153,46531.0,46530.0,0.00192457]
["bitfinex","BTCUSD",1649109008231,0.178746,46531.0,46530.0,0.00192457]
["bitfinex","BTCUSD",1649109008330,0.48805769,46531.0,46530.0,0.00192457]
["bitfinex","BTCUSD",1649109008432,0.178746,46531.0,46530.0,0.00192457]
["bitfinex","BTCUSD",1649109008531,0.48776355,46531.0,46530.0,0.00192457]
["bitfinex","BTCUSD",1649109008630,0.48776355,46531.0,46526.0,0.00314041]
["bitfinex","BTCUSD",1649109008731,0.075,46527.0,46526.0,0.00314041]
["bitfinex","BTCUSD",1649109008831,0.128746,46527.0,46526.0,0.00314041]
["bitfinex","BTCUSD",1649109008931,0.3936188,46527.0,46526.0,0.00314041]
["bitfinex","BTCUSD",1649109009031,0.4436188,46527.0,46526.0,0.00314041]
["bitfinex","BTCUSD",1649109009231,0.178746,46527.0,46526.0,0.00278938]
["bitfinex","BTCUSD",1649109009832,0.44355921,46527.0,46526.0,0.00278938]
["bitfinex","BTCUSD",1649109010736,0.44355921,46527.0,46525.0,8.72102872]
["bitfinex","BTCUSD",1649109010876,0.49731321,46527.0,46525.0,8.72102872]
["bitfinex","BTCUSD",1649109011127,0.2325,46527.0,46525.0,8.72102872]
["bitfinex","BTCUSD",1649109012128,0.45314899,46527.0,46525.0,8.72102872]
["bitfinex","BTCUSD",1649109012229,0.29564899,46526.0,46525.0,8.72102872]
["bitfinex","BTCUSD",1649109012329,0.34939499,46526.0,46525.0,8.72102872]
["bitfinex","BTCUSD",1649109012428,0.128746,46526.0,46525.0,8.72102872]
["bitfinex","BTCUSD",1649109017287,0.182496,46526.0,46525.0,8.72102872]
["bitfinex","BTCUSD",1649109017487,0.128746,46526.0,46525.0,8.72102872]
["bitfinex","BTCUSD",1649109017587,0.128746,46526.0,46525.0,8.01335557]
["bitfinex","BTCUSD",1649109019779,0.182496,46526.0,46525.0,8.01335557]
["bitfinex","BTCUSD",1649109022226,0.44726993,46526.0,46525.0,8.01335557]
["bitfinex","BTCUSD",1649109022877,0.182496,46526.0,46525.0,8.01335557]
["bitfinex","BTCUSD",1649109024686,0.40306256,46526.0,46525.0,8.01335557]
["bitfinex","BTCUSD",1649109024784,0.182496,46526.0,46525.0,8.01335557]
["bitfinex","BTCUSD",1649109024886,0.40305473,46526.0,46525.0,8.01335557]
["bitfinex","BTCUSD",1649109025385,0.182496,46526.0,46525.0,8.01335557]
["bitfinex","BTCUSD",1649109025485,0.128746,46526.0,46525.0,8.01335557]
["bitfinex","BTCUSD",1649109025587,0.128746,46526.0,46525.0,7.42359427]
["bitfinex","BTCUSD",1649109027540,0.128746,46526.0,46525.0,6.71589026]
["bitfinex","BTCUSD",1649109031994,0.123746,46526.0,46525.0,6.71589026]
["bitfinex","BTCUSD",1649109033044,0.123746,46526.0,46525.0,6.71511726]
["bitfinex","BTCUSD",1649109036188,0.07,46526.0,46525.0,6.71511726]
["bitfinex","BTCUSD",1649109036588,0.08008967,46527.0,46525.0,7.03731026]
["bitfinex","BTCUSD",1649109036692,0.08008967,46527.0,46526.0,0.77787368]
["bitfinex","BTCUSD",1649109036790,0.08008967,46527.0,46526.0,0.94635941]
["bitfinex","BTCUSD",1649109036889,0.08008967,46527.0,46526.0,0.98945941]
["bitfinex","BTCUSD",1649109037864,0.08008967,46527.0,46526.0,0.88705014]
["bitfinex","BTCUSD",1649109038164,8.967e-05,46527.0,46526.0,0.88705014]
["bitfinex","BTCUSD",1649109039264,8.967e-05,46527.0,46526.0,1.18705014]
["bitfinex","BTCUSD",1649109039365,8.967e-05,46527.0,46526.0,0.98705014]
["bitfinex","BTCUSD",1649109039765,8.967e-05,46527.0,46526.0,1.18705014]
["bitfinex","BTCUSD",1649109039869,8.967e-05,46527.0,46526.0,1.19780014]
["bitfinex","BTCUSD",1649109040567,8.967e-05,46527.0,46526.0,1.19280014]
["bitfinex","BTCUSD",1649109040669,8.967e-05,46527.0,46526.0,0.99280014]
["bitfinex","BTCUSD",1649109041380,8.967e-05,46527.0,46526.0,0.67060714]
["bitfinex","BTCUSD",1649109041478,8.967e-05,46527.0,46526.0,0.99280014]
["bitfinex","BTCUSD",1649109042279,8.967e-05,46527.0,46526.0,0.98205014]
["bitfinex","BTCUSD",1649109042532,8.967e-05,46527.0,46526.0,0.88205014]
["bitfinex","BTCUSD",1649109052015,8.967e-05,46527.0,46526.0,0.89280014]
["bitfinex","BTCUSD",1649109054237,8.967e-05,46527.0,46526.0,0.84970014]
["bitfinex","BTCUSD",1649109054342,8.967e-05,46527.0,46526.0,0.52750714]
["bitfinex","BTCUSD",1649109054439,8.967e-05,46527.0,46526.0,0.06607646]
["bitfinex","BTCUSD",1649109054539,0.08008967,46527.0,46526.0,0.06607646]
["bitfinex","BTCUSD",1649109054638,0.34511544,46527.0,46525.0,6.71511726]
["bitfinex","BTCUSD",1649109055928,0.34502577,46526.0,46525.0,6.71511726]
["bitfinex","BTCUSD",1649109058382,0.08,46526.0,46525.0,6.71511726]
["bitfinex","BTCUSD",1649109058985,0.08,46526.0,46525.0,7.03731026]
["bitfinex","BTCUSD",1649109059187,0.08,46526.0,46525.0,6.71511726]
["bitfinex","BTCUSD",1649109059981,0.08008967,46527.0,46525.0,6.71511726]
["bitfinex","BTCUSD",1649109060081,0.08008967,46527.0,46526.0,0.45385486]
["bitfinex","BTCUSD",1649109060884,0.08008967,46527.0,46526.0,0.45373973]
["bitfinex","BTCUSD",1649109063285,8.967e-05,46527.0,46526.0,0.45373973]
["bitfinex","BTCUSD",1649109063948,8.967e-05,46527.0,46526.0,0.62222546]
["bitfinex","BTCUSD",1649109064453,8.967e-05,46527.0,46526.0,0.51981974]
["bitfinex","BTCUSD",1649109067485,8.967e-05,46527.0,46526.0,0.06608001]
["bitfinex","BTCUSD",1649109068487,8.967e-05,46527.0,46526.0,0.51993487]
["bitfinex","BTCUSD",1649109068588,8.967e-05,46527.0,46526.0,0.06608001]
["bitfinex","BTCUSD",1649109068689,8.967e-05,46527.0,46526.0,0.51993487]
["bitfinex","BTCUSD",1649109068788,8.967e-05,46527.0,46526.0,0.06608001]
["bitfinex","BTCUSD",1649109069488,8.967e-05,46527.0,46526.0,0.51993487]
["bitfinex","BTCUSD",1649109069691,8.967e-05,46527.0,46526.0,0.06608001]
["bitfinex","BTCUSD",1649109070089,0.38888451,46527.0,46526.0,0.06608001]
["bitfinex","BTCUSD",1649109070290,0.38888451,46527.0,46526.0,0.51993487]
["bitfinex","BTCUSD",1649109070499,0.38888451,46527.0,46525.0,6.71511726]
["bitfinex","BTCUSD",1649109070591,0.187497,46526.0,46525.0,6.71511726]
["bitfinex","BTCUSD",1649109070692,0.49629184,46526.0,46525.0,6.71511726]
["bitfinex","BTCUSD",1649109070791,0.23612744,46526.0,46525.0,6.71511726]
["bitfinex","BTCUSD",1649109071337,0.23612744,46526.0,46525.0,6.00743189]
["bitfinex","BTCUSD",1649109071441,0.49893834,46526.0,46525.0,6.00743189]
["bitfinex","BTCUSD",1649109072186,0.23612744,46526.0,46525.0,6.00743189]
["bitfinex","BTCUSD",1649109073191,0.50323121,46526.0,46525.0,6.00743189]
["bitfinex","BTCUSD",1649109073590,0.51183321,46526.0,46525.0,6.00743189]
["bitfinex","BTCUSD",1649109073892,0.50323121,46526.0,46525.0,6.00743189]
["bitfinex","BTCUSD",1649109074982,0.65323121,46526.0,46525.0,6.00743189]
["bitfinex","BTCUSD",1649109075082,0.49948021,46526.0,46525.0,6.00743189]
["bitfinex","BTCUSD",1649109075186,0.12863044,46526.0,46525.0,6.00743189]
["bitfinex","BTCUSD",1649109075687,0.12871608,46526.0,46525.0,6.00743189]
["bitfinex","BTCUSD",1649109079777,0.12871608,46526.0,46525.0,6.00243189]
["bitfinex","BTCUSD",1649109079877,0.18246208,46526.0,46525.0,6.00243189]
["bitfinex","BTCUSD",1649109080176,0.18246208,46526.0,46525.0,6.00518833]
["bitfinex","BTCUSD",1649109080379,0.46764222,46526.0,46525.0,6.00518833]
["bitfinex","BTCUSD",1649109080578,0.51764222,46526.0,46525.0,6.00518833]
["bitfinex","BTCUSD",1649109080785,0.57139022,46526.0,46525.0,6.00518833]
["bitfinex","BTCUSD",1649109081381,0.57999222,46526.0,46525.0,5.2974745]
["bitfinex","BTCUSD",1649109081483,0.53136178,46526.0,46525.0,5.2974745]
["bitfinex","BTCUSD",1649109081683,0.52275978,46526.0,46525.0,5.2974745]
["bitfinex","BTCUSD",1649109082839,0.46901178,46526.0,46525.0,5.2974745]
["bitfinex","BTCUSD",1649109083238,0.46901178,46526.0,46525.0,5.29733753]
["bitfinex","BTCUSD",1649109084345,0.52275878,46526.0,46525.0,5.29733753]
["bitfinex","BTCUSD",1649109084441,0.62275878,46526.0,46525.0,5.29733753]
["bitfinex","BTCUSD",1649109085041,0.63136178,46526.0,46525.0,5.29733753]
["bitfinex","BTCUSD",1649109085441,0.62275878,46526.0,46525.0,5.29733753]
["bitfinex","BTCUSD",1649109086294,0.66585878,46526.0,46525.0,5.29733753]
["bitfinex","BTCUSD",1649109086392,1.01876717,46526.0,46525.0,5.29733753]
["bitfinex","BTCUSD",1649109086492,0.66585878,46526.0,46525.0,5.29733753]
["bitfinex","BTCUSD",1649109086643,0.8074057,46526.0,46525.0,5.29733753]
["bitfinex","BTCUSD",1649109086741,0.8074057,46526.0,46525.0,4.69873867]
["bitfinex","BTCUSD",1649109087444,0.94598393,46526.0,46525.0,4.69873867]
["bitfinex","BTCUSD",1649109087545,1.29945509,46526.0,46525.0,4.69873867]
["bitfinex","BTCUSD",1649109088347,1.16087686,46526.0,46525.0,4.69873867]
["bitfinex","BTCUSD",1649109088551,0.8074057,46526.0,46525.0,4.38205267]
["bitfinex","BTCUSD",1649109088701,0.8181557,46526.0,46525.0,4.38205267]
["bitfinex","BTCUSD",1649109088799,0.9681557,46526.0,46525.0,4.38205267]
["bitfinex","BTCUSD",1649109088899,1.4356039,46526.0,46525.0,4.38205267]
["bitfinex","BTCUSD",1649109089103,1.4356039,46526.0,46525.0,4.07250867]
["bitfinex","BTCUSD",1649109089302,1.05297364,46526.0,46525.0,4.07250867]
["bitfinex","BTCUSD",1649109089453,1.05297364,46526.0,46525.0,4.01872767]
["bitfinex","BTCUSD",1649109089683,1.05297364,46526.0,46525.0,3.70404967]
["bitfinex","BTCUSD",1649109089884,1.44999557,46526.0,46525.0,3.70404967]
["bitfinex","BTCUSD",1649109090086,1.44999557,46526.0,46525.0,9.67e-06]
["bitfinex","BTCUSD",1649109090188,0.08,46522.0,46516.0,0.01]
["bitfinex","BTCUSD",1649109090287,0.08,46519.0,46516.0,0.01]
["bitfinex","BTCUSD",1649109090386,0.133781,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1649109090487,0.187527,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1649109090587,0.241377,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1649109090737,0.291377,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1649109091041,0.64484452,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1649109091138,0.95166868,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1649109091239,0.68745116,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1649109091439,0.88745116,46517.0,46502.0,0.01075]
["bitfinex","BTCUSD",1649109091591,0.08,46509.0,46502.0,0.01075]
["bitfinex","BTCUSD",1649109091691,0.08,46507.0,46502.0,0.01075]
["bitfinex","BTCUSD",1649109091789,0.08,46505.0,46502.0,0.01075]
["bitfinex","BTCUSD",1649109091890,0.08,46503.0,46502.0,0.01075]
["bitfinex","BTCUSD",1649109091991,0.133746,46503.0,46502.0,0.01075]
["bitfinex","BTCUSD",1649109092090,0.133746,46503.0,46491.0,0.46348796]
["bitfinex","BTCUSD",1649109092191,0.08,46502.0,46491.0,0.46348796]
["bitfinex","BTCUSD",1649109092394,0.08,46502.0,46490.0,0.5509]
["bitfinex","BTCUSD",1649109092395,0.133746,46502.0,46490.0,0.5509]
["bitfinex","BTCUSD",1649109092492,0.41082406,46502.0,46492.0,0.26120495]
["bitfinex","BTCUSD",1649109092591,0.41082406,46502.0,46493.0,0.01075]
["bitfinex","BTCUSD",1649109092992,0.41943006,46502.0,46493.0,0.01075]
["bitfinex","BTCUSD",1649109093438,0.142352,46502.0,46493.0,0.01075]
["bitfinex","BTCUSD",1649109093740,0.133746,46502.0,46493.0,0.01075]
["bitfinex","BTCUSD",1649109094342,0.133746,46502.0,46499.0,0.21756477]
["bitfinex","BTCUSD",1649109094440,0.133746,46502.0,46500.0,0.01075]
["bitfinex","BTCUSD",1649109094640,0.133746,46502.0,46492.0,0.01075]
["bitfinex","BTCUSD",1649109094842,0.133746,46502.0,46499.0,0.00062178]
["bitfinex","BTCUSD",1649109094943,0.133746,46502.0,46500.0,0.01075]
["bitfinex","BTCUSD",1649109095543,0.13383082,46502.0,46500.0,0.01075]
["bitfinex","BTCUSD",1649109095643,0.13383082,46502.0,46499.0,0.00062178]
["bitfinex","BTCUSD",1649109095844,0.13383082,46502.0,46493.0,0.01075]
["bitfinex","BTCUSD",1649109095944,0.13551175,46502.0,46493.0,0.01075]
["bitfinex","BTCUSD",1649109096047,0.13551175,46502.0,46499.0,0.00062178]
["bitfinex","BTCUSD",1649109097142,0.13551175,46502.0,46492.0,0.01075]
["bitfinex","BTCUSD",1649109097331,0.13551175,46502.0,46499.0,0.00062178]
["bitfinex","BTCUSD",1649109098286,0.13551175,46502.0,46492.0,0.47334747]
["bitfinex","BTCUSD",1649109098536,0.13551175,46502.0,46492.0,0.01075]
["bitfinex","BTCUSD",1649109098639,0.13551175,46502.0,46491.0,0.01075]
["bitfinex","BTCUSD",1649109098737,0.08176575,46502.0,46491.0,0.01075]
["bitfinex","BTCUSD",1649109099141,0.08176575,46502.0,46492.0,0.05376768]
["bitfinex","BTCUSD",1649109099236,0.08176575,46502.0,46493.0,0.4738617]
["bitfinex","BTCUSD",1649109099438,0.08176575,46502.0,46496.0,0.053765]
["bitfinex","BTCUSD",1649109099590,0.08176575,46502.0,46501.0,0.3036599]
["bitfinex","BTCUSD",1649109100592,0.94653072,46502.0,46501.0,0.3036599]
["bitfinex","BTCUSD",1649109100691,0.94653072,46502.0,46501.0,0.3144099]
["bitfinex","BTCUSD",1649109102134,0.99653072,46502.0,46501.0,0.3144099]
["bitfinex","BTCUSD",1649109103838,0.99653072,46502.0,46501.0,0.6366029]
["bitfinex","BTCUSD",1649109104442,0.99653072,46502.0,46501.0,0.3144099]
["bitfinex","BTCUSD",1649109104542,0.99653072,46502.0,46501.0,0.31726422]
["bitfinex","BTCUSD",1649109104681,0.99653072,46502.0,46501.0,0.30651422]
["bitfinex","BTCUSD",1649109105885,0.9964459,46502.0,46501.0,0.30651422]
["bitfinex","BTCUSD",1649109107037,0.9464459,46502.0,46501.0,0.30651422]
["bitfinex","BTCUSD",1649109108092,0.9464459,46502.0,46501.0,0.01285432]
["bitfinex","BTCUSD",1649109109086,1.19631203,46502.0,46501.0,0.01285432]
["bitfinex","BTCUSD",1649109109190,1.30005803,46502.0,46501.0,0.01285432]
["bitfinex","BTCUSD",1649109109339,1.24631203,46502.0,46501.0,0.01285432]
["bitfinex","BTCUSD",1649109110889,1.30009303,46502.0,46501.0,0.01285432]
["bitfinex","BTCUSD",1649109111989,1.35383903,46502.0,46501.0,0.01285432]
["bitfinex","BTCUSD",1649109112233,1.30009303,46502.0,46501.0,0.01285432]
["bitfinex","BTCUSD",1649109113284,1.3521581,46502.0,46501.0,0.01]
["bitfinex","BTCUSD",1649109113388,1.04851097,46502.0,46501.0,0.00990109]
["bitfinex","BTCUSD",1649109113586,0.99476497,46502.0,46501.0,0.00990109]
["bitfinex","BTCUSD",1649109114090,1.04851097,46502.0,46501.0,0.00990109]
["bitfinex","BTCUSD",1649109114187,0.99476497,46502.0,46501.0,0.00990109]
["bitfinex","BTCUSD",1649109114386,1.22771943,46502.0,46501.0,0.00990109]
["bitfinex","BTCUSD",1649109114787,1.28146543,46502.0,46501.0,0.00990109]
["bitfinex","BTCUSD",1649109114887,1.22771943,46502.0,46501.0,0.00990109]
["bitfinex","BTCUSD",1649109114988,1.04851097,46502.0,46501.0,0.00990109]
["bitfinex","BTCUSD",1649109116133,0.94476497,46502.0,46501.0,0.00990109]
["bitfinex","BTCUSD",1649109116436,0.92537568,46502.0,46501.0,0.00990109]
["bitfinex","BTCUSD",1649109117235,0.97912168,46502.0,46501.0,0.00990109]
["bitfinex","BTCUSD",1649109117435,0.92537568,46502.0,46501.0,0.00990109]
["bitfinex","BTCUSD",1649109117539,0.97912168,46502.0,46501.0,0.00990109]
["bitfinex","BTCUSD",1649109120397,0.92537568,46502.0,46501.0,0.00990109]
["bitfinex","BTCUSD",1649109125044,0.92537568,46502.0,46501.0,0.01274457]
["bitfinex","BTCUSD",1649109126947,0.92537568,46502.0,46501.0,0.33493757]
["bitfinex","BTCUSD",1649109127046,0.92537568,46502.0,46501.0,0.80465651]
["bitfinex","BTCUSD",1649109127281,0.92537568,46502.0,46501.0,0.48246351]
["bitfinex","BTCUSD",1649109127379,0.92537568,46502.0,46501.0,0.01274457]
["bitfinex","BTCUSD",1649109127479,0.92537568,46502.0,46501.0,0.33493757]
["bitfinex","BTCUSD",1649109127580,0.92537568,46502.0,46501.0,0.80465651]
["bitfinex","BTCUSD",1649109127779,0.92537568,46502.0,46501.0,0.48246351]
["bitfinex","BTCUSD",1649109127879,0.92537568,46502.0,46501.0,0.01274457]
["bitfinex","BTCUSD",1649109128983,0.92537568,46502.0,46501.0,0.33493757]
["bitfinex","BTCUSD",1649109129284,0.92537568,46502.0,46501.0,0.80465651]
["bitfinex","BTCUSD",1649109129684,0.92537568,46502.0,46501.0,0.97314224]
["bitfinex","BTCUSD",1649109130087,0.92537568,46502.0,46501.0,0.80465651]
["bitfinex","BTCUSD",1649109130185,0.92537568,46502.0,46501.0,0.97314224]
["bitfinex","BTCUSD",1649109131539,0.92537568,46502.0,46501.0,0.96814224]
["bitfinex","BTCUSD",1649109132641,0.92537568,46502.0,46501.0,0.4984233]
["bitfinex","BTCUSD",1649109133848,0.92537568,46502.0,46501.0,0.96814224]
["bitfinex","BTCUSD",1649109133998,0.92554503,46502.0,46501.0,0.96814224]
["bitfinex","BTCUSD",1649109135237,0.92554503,46502.0,46501.0,0.84911728]
["bitfinex","BTCUSD",1649109135540,0.92719139,46502.0,46501.0,0.84911728]
["bitfinex","BTCUSD",1649109136992,0.92719139,46502.0,46501.0,0.37939834]
["bitfinex","BTCUSD",1649109137449,0.92719139,46502.0,46501.0,0.00774457]
["bitfinex","BTCUSD",1649109137945,1.06879552,46502.0,46501.0,0.00774457]
["bitfinex","BTCUSD",1649109138196,0.92719139,46502.0,46501.0,0.00774457]
["bitfinex","BTCUSD",1649109138425,1.06879552,46502.0,46501.0,0.00774457]
["bitfinex","BTCUSD",1649109138620,1.21835435,46502.0,46501.0,0.00774457]
["bitfinex","BTCUSD",1649109138722,1.27213235,46502.0,46501.0,0.00774457]
["bitfinex","BTCUSD",1649109138869,1.41373648,46502.0,46501.0,0.00774457]
["bitfinex","BTCUSD",1649109139824,1.41416032,46502.0,46501.0,0.00774457]
["bitfinex","BTCUSD",1649109142028,1.41209012,46502.0,46501.0,0.00774457]
["bitfinex","BTCUSD",1649109143242,1.42069612,46502.0,46501.0,0.00774457]
["bitfinex","BTCUSD",1649109143541,1.41209012,46502.0,46501.0,0.00774457]
["bitfinex","BTCUSD",1649109144044,1.46583612,46502.0,46501.0,0.00774457]
["bitfinex","BTCUSD",1649109144194,1.41209012,46502.0,46501.0,0.00774457]
["bitfinex","BTCUSD",1649109144496,1.41373876,46502.0,46501.0,0.00774457]
["bitfinex","BTCUSD",1649109145400,1.46373876,46502.0,46501.0,0.00774457]
["bitfinex","BTCUSD",1649109145502,1.51748476,46502.0,46501.0,0.00774457]
["bitfinex","BTCUSD",1649109145699,1.56058476,46502.0,46501.0,0.00774457]
["bitfinex","BTCUSD",1649109146209,1.71058476,46502.0,46501.0,0.00774457]
["bitfinex","BTCUSD",1649109146410,1.76437045,46502.0,46501.0,0.00774457]
["bitfinex","BTCUSD",1649109146511,1.47320749,46502.0,46501.0,0.0008663]
["bitfinex","BTCUSD",1649109146711,1.48181549,46502.0,46501.0,0.0008663]
["bitfinex","BTCUSD",1649109146809,1.48181549,46502.0,46501.0,0.00077968]
["bitfinex","BTCUSD",1649109147009,1.47320749,46502.0,46501.0,0.00077968]
["bitfinex","BTCUSD",1649109147413,0.08,46500.0,46492.0,0.00233493]
["bitfinex","BTCUSD",1649109147512,0.08,46495.0,46487.0,0.01076]
["bitfinex","BTCUSD",1649109147615,0.08,46493.0,46486.0,0.01]
["bitfinex","BTCUSD",1649109147712,0.107591,46495.0,46486.0,0.01]
["bitfinex","BTCUSD",1649109147713,0.24270256,46489.0,46486.0,0.01]
["bitfinex","BTCUSD",1649109147812,0.133746,46488.0,46486.0,0.01]
["bitfinex","BTCUSD",1649109148562,0.133794,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649109148711,0.18754,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649109149364,0.08,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649109149836,0.08008421,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649109150136,0.08008421,46487.0,46486.0,0.005]
["bitfinex","BTCUSD",1649109150837,0.13383021,46487.0,46486.0,0.005]
["bitfinex","BTCUSD",1649109152045,0.43634024,46487.0,46486.0,0.005]
["bitfinex","BTCUSD",1649109152142,0.43481024,46487.0,46486.0,0.005]
["bitfinex","BTCUSD",1649109152441,0.38106424,46487.0,46486.0,0.005]
["bitfinex","BTCUSD",1649109152842,0.43481024,46487.0,46486.0,0.005]
["bitfinex","BTCUSD",1649109153144,0.38106424,46487.0,46486.0,0.005]
["bitfinex","BTCUSD",1649109153244,0.43481024,46487.0,46486.0,0.005]
["bitfinex","BTCUSD",1649109153886,0.43489438,46487.0,46486.0,0.005]
["bitfinex","BTCUSD",1649109154285,0.43478951,46487.0,46486.0,0.005]
["bitfinex","BTCUSD",1649109154589,0.38104351,46487.0,46486.0,0.005]
["bitfinex","BTCUSD",1649109154786,0.43478951,46487.0,46486.0,0.005]
["bitfinex","BTCUSD",1649109154887,0.38104351,46487.0,46486.0,0.005]
["bitfinex","BTCUSD",1649109155588,0.43478951,46487.0,46486.0,0.005]
["bitfinex","BTCUSD",1649109156639,0.38104351,46487.0,46486.0,0.005]
["bitfinex","BTCUSD",1649109156741,0.43478951,46487.0,46486.0,0.005]
["bitfinex","BTCUSD",1649109159442,0.43478951,46487.0,46486.0,0.0021]
["bitfinex","BTCUSD",1649109159643,0.38104351,46487.0,46486.0,0.0021]
["bitfinex","BTCUSD",1649109160594,0.43478951,46487.0,46486.0,0.0021]
["bitfinex","BTCUSD",1649109160742,0.38104351,46487.0,46486.0,0.0021]
["bitfinex","BTCUSD",1649109161190,0.43478951,46487.0,46486.0,0.0021]
["bitfinex","BTCUSD",1649109162093,0.48478951,46487.0,46486.0,0.0021]
["bitfinex","BTCUSD",1649109162349,0.48486842,46487.0,46486.0,0.00194944]
["bitfinex","BTCUSD",1649109162847,0.43112242,46487.0,46486.0,0.00194944]
["bitfinex","BTCUSD",1649109163395,0.48486842,46487.0,46486.0,0.00194944]
["bitfinex","BTCUSD",1649109163496,0.43112242,46487.0,46486.0,0.00194944]
["bitfinex","BTCUSD",1649109163596,0.48486842,46487.0,46486.0,0.00194944]
["bitfinex","BTCUSD",1649109163697,0.43112242,46487.0,46486.0,0.00194944]
["bitfinex","BTCUSD",1649109163794,0.48486842,46487.0,46486.0,0.00194944]
["bitfinex","BTCUSD",1649109163944,0.43112242,46487.0,46486.0,0.00194944]
["bitfinex","BTCUSD",1649109164245,0.48486842,46487.0,46486.0,0.00194944]
["bitfinex","BTCUSD",1649109164348,0.43112242,46487.0,46486.0,0.00194944]
["bitfinex","BTCUSD",1649109164444,0.48486842,46487.0,46486.0,0.00194944]
["bitfinex","BTCUSD",1649109164697,0.43112242,46487.0,46486.0,0.00194944]
["bitfinex","BTCUSD",1649109166099,0.07861239,46487.0,46486.0,0.00194944]
["bitfinex","BTCUSD",1649109167150,0.32338024,46487.0,46486.0,0.00194944]
["bitfinex","BTCUSD",1649109169847,0.07861239,46487.0,46486.0,0.00194944]
["bitfinex","BTCUSD",1649109174537,0.07861239,46487.0,46486.0,0.17043517]
["bitfinex","BTCUSD",1649109174837,0.08067121,46487.0,46486.0,0.17043517]
["bitfinex","BTCUSD",1649109175439,0.08067121,46487.0,46486.0,0.00194944]
["bitfinex","BTCUSD",1649109176093,0.08067121,46487.0,46486.0,0.32414244]
["bitfinex","BTCUSD",1649109176195,0.08067121,46487.0,46486.0,0.79386138]
["bitfinex","BTCUSD",1649109176593,0.08067121,46487.0,46486.0,0.83696138]
["bitfinex","BTCUSD",1649109176693,0.07861239,46487.0,46486.0,0.83696138]
["bitfinex","BTCUSD",1649109178449,0.07861239,46487.0,46486.0,1.49516138]
["bitfinex","BTCUSD",1649109178550,0.003,46492.0,46487.0,0.50722478]
["bitfinex","BTCUSD",1649109178649,0.003,46492.0,46488.0,0.322193]
["bitfinex","BTCUSD",1649109178750,0.003,46492.0,46489.0,0.52348494]
["bitfinex","BTCUSD",1649109178850,0.003,46492.0,46490.0,0.322193]
["bitfinex","BTCUSD",1649109178949,0.003,46492.0,46491.0,0.79191194]
["bitfinex","BTCUSD",1649109179149,0.003,46492.0,46491.0,0.83501194]
["bitfinex","BTCUSD",1649109179450,1.15466238,46502.0,46491.0,0.83501194]
["bitfinex","BTCUSD",1649109179549,1.15466238,46502.0,46498.0,0.25112144]
["bitfinex","BTCUSD",1649109179689,0.3092867,46501.0,46499.0,0.79191194]
["bitfinex","BTCUSD",1649109179788,0.3092867,46501.0,46499.0,0.322193]
["bitfinex","BTCUSD",1649109179935,1.20466238,46502.0,46499.0,0.322193]
["bitfinex","BTCUSD",1649109180038,1.20466238,46502.0,46500.0,0.46971894]
["bitfinex","BTCUSD",1649109180135,1.20466238,46502.0,46501.0,0.322193]
["bitfinex","BTCUSD",1649109180239,0.03221929,46500.0,46497.0,0.00058263]
["bitfinex","BTCUSD",1649109180341,0.03221929,46500.0,46498.0,0.322193]
["bitfinex","BTCUSD",1649109180739,0.34150599,46500.0,46498.0,0.322193]
["bitfinex","BTCUSD",1649109181288,0.03221929,46500.0,46493.0,0.48046894]
["bitfinex","BTCUSD",1649109181390,0.03221929,46500.0,46497.0,0.00058262]
["bitfinex","BTCUSD",1649109181687,0.03221929,46500.0,46498.0,0.322193]
["bitfinex","BTCUSD",1649109181889,0.03221929,46500.0,46497.0,0.00058262]
["bitfinex","BTCUSD",1649109182389,0.03221929,46500.0,46493.0,0.47890958]
["bitfinex","BTCUSD",1649109182491,0.03221929,46500.0,46494.0,0.322193]
["bitfinex","BTCUSD",1649109182588,0.03221929,46500.0,46496.0,0.00058262]
["bitfinex","BTCUSD",1649109183425,0.21949541,46497.0,46496.0,0.32277562]
["bitfinex","BTCUSD",1649109183526,0.21949541,46497.0,46496.0,0.00058262]
["bitfinex","BTCUSD",1649109183625,0.21949541,46497.0,46496.0,0.41681869]
["bitfinex","BTCUSD",1649109183725,0.21949541,46497.0,46496.0,0.09462569]
["bitfinex","BTCUSD",1649109185280,0.21949541,46497.0,46487.0,0.00028434]
["bitfinex","BTCUSD",1649109185385,0.21949541,46497.0,46488.0,0.01076]
["bitfinex","BTCUSD",1649109185483,0.21949541,46497.0,46492.0,0.07386004]
["bitfinex","BTCUSD",1649109185579,0.21949541,46497.0,46493.0,0.39605304]
["bitfinex","BTCUSD",1649109185679,0.21949541,46497.0,46496.0,0.07386004]
["bitfinex","BTCUSD",1649109185879,0.26494986,46497.0,46496.0,0.07386004]
["bitfinex","BTCUSD",1649109189398,0.31873286,46497.0,46496.0,0.07386004]
["bitfinex","BTCUSD",1649109190048,0.31873286,46497.0,46486.0,0.322193]
["bitfinex","BTCUSD",1649109190149,0.36873286,46497.0,46491.0,0.07386004]
["bitfinex","BTCUSD",1649109190248,0.36873286,46497.0,46496.0,0.07386004]
["bitfinex","BTCUSD",1649109190893,0.31494986,46497.0,46496.0,0.07386004]
["bitfinex","BTCUSD",1649109192794,0.36873386,46497.0,46496.0,0.07386004]
["bitfinex","BTCUSD",1649109193695,0.31494986,46497.0,46496.0,0.07386004]
["bitfinex","BTCUSD",1649109195251,0.26494986,46497.0,46496.0,0.07386004]
["bitfinex","BTCUSD",1649109196605,0.26660093,46497.0,46483.0,0.01134233]
["bitfinex","BTCUSD",1649109196704,0.26660093,46497.0,46484.0,0.322193]
["bitfinex","BTCUSD",1649109196805,0.2,46496.0,46484.0,0.322193]
["bitfinex","BTCUSD",1649109196903,0.2,46496.0,46482.0,0.5506]
["bitfinex","BTCUSD",1649109196904,0.2,46496.0,46486.0,0.322193]
["bitfinex","BTCUSD",1649109197003,0.2,46496.0,46487.0,0.332953]
["bitfinex","BTCUSD",1649109197104,0.23888385,46490.0,46487.0,0.01076]
["bitfinex","BTCUSD",1649109197205,0.23888385,46490.0,46488.0,0.322193]
["bitfinex","BTCUSD",1649109197355,0.23888385,46490.0,46483.0,0.0005823]
["bitfinex","BTCUSD",1649109197455,0.00058218,46492.0,46483.0,0.0005823]
["bitfinex","BTCUSD",1649109197555,0.00058218,46492.0,46485.0,0.322193]
["bitfinex","BTCUSD",1649109197654,0.00058218,46492.0,46487.0,0.322193]
["bitfinex","BTCUSD",1649109198059,0.2,46496.0,46487.0,0.322193]
["bitfinex","BTCUSD",1649109198156,0.2,46496.0,46479.0,0.322193]
["bitfinex","BTCUSD",1649109198157,0.19941787,46496.0,46479.0,0.322193]
["bitfinex","BTCUSD",1649109198255,0.00058274,46492.0,46483.0,0.00058285]
["bitfinex","BTCUSD",1649109198426,0.2175177,46489.0,46485.0,0.322193]
["bitfinex","BTCUSD",1649109198514,0.00058274,46492.0,46484.0,0.322193]
["bitfinex","BTCUSD",1649109198614,0.05437174,46492.0,46484.0,0.322193]
["bitfinex","BTCUSD",1649109198714,0.05437174,46492.0,46485.0,0.01076]
["bitfinex","BTCUSD",1649109198816,0.05437174,46492.0,46484.0,0.322193]
["bitfinex","BTCUSD",1649109199266,0.053789,46492.0,46484.0,0.322193]
["bitfinex","BTCUSD",1649109199468,0.00058275,46490.0,46484.0,0.322193]
["bitfinex","BTCUSD",1649109200470,0.003,46495.0,46484.0,0.322193]
["bitfinex","BTCUSD",1649109200669,0.00058276,46489.0,46485.0,0.01076]
["bitfinex","BTCUSD",1649109200770,0.00058276,46489.0,46486.0,0.322193]
["bitfinex","BTCUSD",1649109200869,0.00058276,46489.0,46483.0,0.00058284]
["bitfinex","BTCUSD",1649109200870,0.00058276,46489.0,46484.0,0.322193]
["bitfinex","BTCUSD",1649109201169,0.00058276,46489.0,46488.0,0.07386004]
["bitfinex","BTCUSD",1649109201271,0.00058276,46489.0,46488.0,0.39605304]
["bitfinex","BTCUSD",1649109201670,0.24895304,46492.0,46488.0,0.39605304]
["bitfinex","BTCUSD",1649109201772,0.05,46491.0,46488.0,0.07386004]
["bitfinex","BTCUSD",1649109201872,0.05058271,46491.0,46483.0,0.00058281]
["bitfinex","BTCUSD",1649109201973,0.053791,46490.0,46483.0,0.00058281]
["bitfinex","BTCUSD",1649109202741,0.25516844,46485.0,46483.0,0.00058281]
["bitfinex","BTCUSD",1649109202841,0.25516844,46485.0,46478.0,0.01076]
["bitfinex","BTCUSD",1649109202943,0.053795,46487.0,46479.0,0.322193]
["bitfinex","BTCUSD",1649109203042,0.053795,46487.0,46483.0,0.0005828]
["bitfinex","BTCUSD",1649109204044,0.053795,46487.0,46476.0,0.01076]
["bitfinex","BTCUSD",1649109204142,0.053795,46487.0,46477.0,0.322193]
["bitfinex","BTCUSD",1649109204244,0.053795,46487.0,46483.0,0.00058279]
["bitfinex","BTCUSD",1649109204344,0.05437773,46487.0,46483.0,0.00058279]
["bitfinex","BTCUSD",1649109205296,0.053795,46487.0,46476.0,0.01076]
["bitfinex","BTCUSD",1649109205494,0.05437774,46487.0,46483.0,0.0005828]
["bitfinex","BTCUSD",1649109206105,0.05446253,46487.0,46483.0,0.0005828]
["bitfinex","BTCUSD",1649109206305,0.30957211,46485.0,46483.0,0.0005828]
["bitfinex","BTCUSD",1649109206405,0.0538,46484.0,46476.0,0.01076]
["bitfinex","BTCUSD",1649109206505,0.36337211,46484.0,46476.0,0.01076]
["bitfinex","BTCUSD",1649109206703,0.36337211,46484.0,46483.0,0.0005828]
["bitfinex","BTCUSD",1649109207205,0.58052881,46484.0,46483.0,0.0005828]
["bitfinex","BTCUSD",1649109207404,0.77994668,46484.0,46483.0,0.0005828]
["bitfinex","BTCUSD",1649109207504,0.85765043,46484.0,46483.0,0.0005828]
["bitfinex","BTCUSD",1649109207606,0.54807832,46484.0,46483.0,0.0005828]
["bitfinex","BTCUSD",1649109207707,0.54807832,46484.0,46476.0,0.01076]
["bitfinex","BTCUSD",1649109207806,0.19941787,46482.0,46481.0,0.00058281]
["bitfinex","BTCUSD",1649109208007,0.27712162,46482.0,46481.0,0.00058281]
["bitfinex","BTCUSD",1649109208110,0.22712162,46482.0,46481.0,0.00058281]
["bitfinex","BTCUSD",1649109208861,0.22712162,46482.0,46476.0,0.322193]
["bitfinex","BTCUSD",1649109208962,0.30960611,46481.0,46475.0,0.001]
["bitfinex","BTCUSD",1649109209062,0.30960611,46481.0,46479.0,0.00058282]
["bitfinex","BTCUSD",1649109210015,0.30960611,46481.0,46475.0,0.001]
["bitfinex","BTCUSD",1649109210114,0.30960611,46481.0,46476.0,0.322193]
["bitfinex","BTCUSD",1649109210216,0.30960611,46481.0,46478.0,0.00058283]
["bitfinex","BTCUSD",1649109210869,0.50910873,46482.0,46478.0,0.00058283]
["bitfinex","BTCUSD",1649109211067,0.00206084,46480.0,46478.0,0.00058283]
["bitfinex","BTCUSD",1649109211168,0.00206084,46480.0,46465.0,0.02268442]
["bitfinex","BTCUSD",1649109211420,0.00206084,46480.0,46478.0,0.00058283]
["bitfinex","BTCUSD",1649109212422,0.00206084,46480.0,46471.0,0.00233168]
["bitfinex","BTCUSD",1649109212521,0.00206084,46480.0,46472.0,0.322193]
["bitfinex","BTCUSD",1649109212621,0.22930771,46476.0,46472.0,0.322193]
["bitfinex","BTCUSD",1649109212721,0.22930771,46476.0,46475.0,0.07386004]
["bitfinex","BTCUSD",1649109212821,0.22930771,46476.0,46475.0,0.39605304]
["bitfinex","BTCUSD",1649109213020,0.22930771,46476.0,46475.0,0.07386004]
["bitfinex","BTCUSD",1649109213124,0.22930771,46476.0,46467.0,0.01076]
["bitfinex","BTCUSD",1649109213418,0.22930771,46476.0,46464.0,0.322193]
["bitfinex","BTCUSD",1649109213419,0.49464466,46476.0,46464.0,0.322193]
["bitfinex","BTCUSD",1649109213503,0.49464466,46476.0,46458.0,0.02568784]
["bitfinex","BTCUSD",1649109213504,0.49464466,46476.0,46465.0,0.01076]
["bitfinex","BTCUSD",1649109213604,0.49464466,46476.0,46466.0,0.322193]
["bitfinex","BTCUSD",1649109213705,0.49464466,46476.0,46466.0,0.05]
["bitfinex","BTCUSD",1649109213804,0.49464466,46476.0,46463.0,0.06076]
["bitfinex","BTCUSD",1649109213905,0.26533695,46475.0,46463.0,0.01076]
["bitfinex","BTCUSD",1649109214006,0.23295749,46468.0,46464.0,0.322193]
["bitfinex","BTCUSD",1649109214106,0.05381,46474.0,46467.0,0.07386004]
["bitfinex","BTCUSD",1649109214312,0.31914695,46474.0,46465.0,0.01076]
["bitfinex","BTCUSD",1649109214407,0.77766825,46474.0,46459.0,0.01076]
["bitfinex","BTCUSD",1649109214607,0.77766825,46474.0,46458.0,0.003]
["bitfinex","BTCUSD",1649109214708,0.26533695,46471.0,46458.0,0.003]
["bitfinex","BTCUSD",1649109214860,0.26533695,46471.0,46459.0,0.01076]
["bitfinex","BTCUSD",1649109215158,0.26533695,46471.0,46464.0,0.00062253]
["bitfinex","BTCUSD",1649109215309,0.27355917,46466.0,46464.0,0.00062253]
["bitfinex","BTCUSD",1649109215459,0.26533695,46471.0,46464.0,0.00062253]
["bitfinex","BTCUSD",1649109215660,0.19941787,46470.0,46464.0,0.00062253]
["bitfinex","BTCUSD",1649109215760,0.46475482,46470.0,46464.0,0.00062253]
["bitfinex","BTCUSD",1649109216165,0.46475482,46470.0,46458.0,0.003]
["bitfinex","BTCUSD",1649109216363,0.46475482,46470.0,46465.0,0.00062252]
["bitfinex","BTCUSD",1649109216460,0.25022729,46467.0,46465.0,0.00062252]
["bitfinex","BTCUSD",1649109216609,0.19941787,46470.0,46465.0,0.00062252]
["bitfinex","BTCUSD",1649109216810,0.053819,46469.0,46465.0,0.00062252]
["bitfinex","BTCUSD",1649109217354,0.053819,46469.0,46458.0,0.003]
["bitfinex","BTCUSD",1649109217555,0.053819,46469.0,46465.0,0.00062252]
["bitfinex","BTCUSD",1649109218406,0.05389324,46469.0,46465.0,0.00062252]
["bitfinex","BTCUSD",1649109218510,0.05389324,46469.0,46458.0,0.22779356]
["bitfinex","BTCUSD",1649109218709,0.35492579,46469.0,46465.0,0.00062252]
["bitfinex","BTCUSD",1649109219309,0.053746,46468.0,46465.0,0.00062252]
["bitfinex","BTCUSD",1649109219411,0.35492579,46469.0,46465.0,0.00062252]
["bitfinex","BTCUSD",1649109219709,0.35492579,46469.0,46458.0,0.22779356]
["bitfinex","BTCUSD",1649109219909,0.35492579,46469.0,46465.0,0.00060182]
["bitfinex","BTCUSD",1649109220109,0.053746,46468.0,46465.0,0.00060182]
["bitfinex","BTCUSD",1649109220210,0.35492579,46469.0,46465.0,0.00060182]
["bitfinex","BTCUSD",1649109220463,0.19941787,46467.0,46465.0,0.00060182]
["bitfinex","BTCUSD",1649109220907,0.19941787,46467.0,46458.0,0.22779356]
["bitfinex","BTCUSD",1649109221108,0.19941787,46467.0,46464.0,0.00060183]
["bitfinex","BTCUSD",1649109222104,0.19941787,46467.0,46458.0,0.22779356]
["bitfinex","BTCUSD",1649109222203,0.35501493,46469.0,46458.0,0.22779356]
["bitfinex","BTCUSD",1649109222306,0.19941787,46467.0,46463.0,0.00060183]
["bitfinex","BTCUSD",1649109222503,0.19941787,46467.0,46458.0,0.22339539]
["bitfinex","BTCUSD",1649109223207,0.00016338,46469.0,46458.0,0.22339539]
["bitfinex","BTCUSD",1649109223306,0.24463912,46467.0,46458.0,0.22339539]
["bitfinex","BTCUSD",1649109223407,0.00016338,46469.0,46458.0,0.22339539]
["bitfinex","BTCUSD",1649109224006,7.426e-05,46467.0,46458.0,0.22339539]
["bitfinex","BTCUSD",1649109224658,7.426e-05,46467.0,46459.0,0.322193]
["bitfinex","BTCUSD",1649109224753,7.426e-05,46467.0,46458.0,0.22339539]
["bitfinex","BTCUSD",1649109225505,0.29442666,46467.0,46458.0,0.22339539]
["bitfinex","BTCUSD",1649109225606,0.29442666,46467.0,46457.0,0.01076]
["bitfinex","BTCUSD",1649109225705,0.29442666,46467.0,46456.0,0.012]
["bitfinex","BTCUSD",1649109226104,8.899e-05,46466.0,46456.0,0.012]
["bitfinex","BTCUSD",1649109226206,8.899e-05,46466.0,46456.0,0.02276]
["bitfinex","BTCUSD",1649109226605,8.899e-05,46466.0,46457.0,0.21794762]
["bitfinex","BTCUSD",1649109227207,8.899e-05,46466.0,46459.0,0.00062257]
["bitfinex","BTCUSD",1649109228209,8.899e-05,46466.0,46457.0,0.21794762]
["bitfinex","BTCUSD",1649109228444,8.899e-05,46466.0,46460.0,0.00062256]
["bitfinex","BTCUSD",1649109229347,8.899e-05,46466.0,46457.0,0.21794762]
["bitfinex","BTCUSD",1649109229543,8.899e-05,46466.0,46461.0,0.00062255]
["bitfinex","BTCUSD",1649109230295,8.899e-05,46466.0,46458.0,0.322193]
["bitfinex","BTCUSD",1649109230546,8.899e-05,46466.0,46457.0,0.21933017]
["bitfinex","BTCUSD",1649109230647,8.899e-05,46466.0,46458.0,0.322193]
["bitfinex","BTCUSD",1649109231447,8.899e-05,46466.0,46457.0,0.21933017]
["bitfinex","BTCUSD",1649109232002,8.899e-05,46466.0,46459.0,0.00036526]
["bitfinex","BTCUSD",1649109232948,8.899e-05,46466.0,46457.0,0.21933017]
["bitfinex","BTCUSD",1649109233051,8.899e-05,46466.0,46458.0,0.322193]
["bitfinex","BTCUSD",1649109233150,8.899e-05,46466.0,46459.0,0.00036526]
["bitfinex","BTCUSD",1649109233349,8.899e-05,46466.0,46460.0,0.322193]
["bitfinex","BTCUSD",1649109233651,8.899e-05,46466.0,46459.0,0.00036526]
["bitfinex","BTCUSD",1649109234153,8.899e-05,46466.0,46457.0,0.20857017]
["bitfinex","BTCUSD",1649109234352,8.899e-05,46466.0,46459.0,0.00060227]
["bitfinex","BTCUSD",1649109234454,0.00060219,46465.0,46459.0,0.00060227]
["bitfinex","BTCUSD",1649109234752,0.00060219,46465.0,46460.0,0.322193]
["bitfinex","BTCUSD",1649109235056,0.00060219,46465.0,46459.0,0.00060227]
["bitfinex","BTCUSD",1649109235504,8.899e-05,46466.0,46458.0,0.322193]
["bitfinex","BTCUSD",1649109235609,8.899e-05,46466.0,46457.0,0.20857017]
["bitfinex","BTCUSD",1649109235703,8.899e-05,46466.0,46458.0,0.322193]
["bitfinex","BTCUSD",1649109235804,8.899e-05,46466.0,46457.0,0.20857017]
["bitfinex","BTCUSD",1649109235948,8.899e-05,46466.0,46458.0,0.322193]
["bitfinex","BTCUSD",1649109236852,8.899e-05,46466.0,46457.0,0.20857017]
["bitfinex","BTCUSD",1649109236950,8.899e-05,46466.0,46458.0,0.33260323]
["bitfinex","BTCUSD",1649109237955,8.899e-05,46466.0,46457.0,0.21933017]
["bitfinex","BTCUSD",1649109238501,8.899e-05,46466.0,46456.0,0.02276]
["bitfinex","BTCUSD",1649109238903,8.899e-05,46466.0,46457.0,0.65468213]
["bitfinex","BTCUSD",1649109239203,8.899e-05,46466.0,46459.0,0.00062178]
["bitfinex","BTCUSD",1649109239404,0.0006217,46464.0,46459.0,0.00062178]
["bitfinex","BTCUSD",1649109240260,0.00016319,46466.0,46457.0,0.21114262]
["bitfinex","BTCUSD",1649109240360,0.00016319,46466.0,46459.0,0.00062178]
["bitfinex","BTCUSD",1649109240460,0.0006217,46464.0,46459.0,0.00062178]
["bitfinex","BTCUSD",1649109240562,0.0006217,46464.0,46460.0,0.322193]
["bitfinex","BTCUSD",1649109240810,0.0006217,46464.0,46463.0,0.07386004]
["bitfinex","BTCUSD",1649109240911,0.0006217,46464.0,46459.0,0.00062178]
["bitfinex","BTCUSD",1649109241009,0.0006217,46464.0,46460.0,0.322193]
["bitfinex","BTCUSD",1649109241112,0.0006217,46464.0,46461.0,0.21123344]
["bitfinex","BTCUSD",1649109241210,0.0006217,46464.0,46460.0,0.322193]
["bitfinex","BTCUSD",1649109241313,0.0006217,46464.0,46463.0,0.07386004]
["bitfinex","BTCUSD",1649109241411,0.00016319,46466.0,46463.0,0.07386004]
["bitfinex","BTCUSD",1649109241611,0.00016319,46466.0,46459.0,0.00062179]
["bitfinex","BTCUSD",1649109241709,0.0006217,46465.0,46459.0,0.00062179]
["bitfinex","BTCUSD",1649109241810,0.0006217,46465.0,46464.0,0.07386004]
["bitfinex","BTCUSD",1649109242512,0.0006217,46465.0,46464.0,0.36702718]
["bitfinex","BTCUSD",1649109242611,7.42e-05,46466.0,46464.0,0.36702718]
["bitfinex","BTCUSD",1649109242712,7.42e-05,46466.0,46464.0,0.29316714]
["bitfinex","BTCUSD",1649109242811,7.42e-05,46466.0,46459.0,0.0006218]
["bitfinex","BTCUSD",1649109243704,7.42e-05,46466.0,46460.0,0.33256629]
["bitfinex","BTCUSD",1649109243804,7.42e-05,46466.0,46461.0,1.06025024]
["bitfinex","BTCUSD",1649109244109,8.898e-05,46465.0,46461.0,1.06025024]
["bitfinex","BTCUSD",1649109244203,0.00069001,46465.0,46464.0,0.07386004]
["bitfinex","BTCUSD",1649109244305,0.00069001,46465.0,46464.0,0.39605304]
["bitfinex","BTCUSD",1649109244404,0.00069001,46465.0,46464.0,0.85457434]
["bitfinex","BTCUSD",1649109244958,0.00069001,46465.0,46464.0,0.53238134]
["bitfinex","BTCUSD",1649109245057,8.898e-05,46465.0,46464.0,0.85457434]
["bitfinex","BTCUSD",1649109245808,8.898e-05,46465.0,46464.0,0.07386004]
["bitfinex","BTCUSD",1649109246664,8.898e-05,46465.0,46459.0,0.00060112]
["bitfinex","BTCUSD",1649109246763,8.898e-05,46465.0,46460.0,0.322193]
["bitfinex","BTCUSD",1649109246866,8.898e-05,46465.0,46461.0,0.33257106]
["bitfinex","BTCUSD",1649109246965,8.898e-05,46465.0,46461.0,0.79109236]
["bitfinex","BTCUSD",1649109247648,8.898e-05,46465.0,46462.0,0.322193]
["bitfinex","BTCUSD",1649109247749,0.00066994,46465.0,46461.0,0.79109236]
["bitfinex","BTCUSD",1649109247849,0.00066994,46465.0,46461.0,0.4585213]
["bitfinex","BTCUSD",1649109248054,0.00066994,46465.0,46459.0,0.00058105]
["bitfinex","BTCUSD",1649109248155,0.053819,46463.0,46459.0,0.00058105]
["bitfinex","BTCUSD",1649109248704,0.053819,46463.0,46457.0,0.322193]
["bitfinex","BTCUSD",1649109248804,0.053819,46463.0,46459.0,0.00058104]
["bitfinex","BTCUSD",1649109249053,0.053819,46463.0,46459.0,0.45910234]
["bitfinex","BTCUSD",1649109249555,0.053819,46463.0,46459.0,0.00058104]
["bitfinex","BTCUSD",1649109249754,0.053819,46463.0,46460.0,0.322193]
["bitfinex","BTCUSD",1649109249854,0.053819,46463.0,46458.0,0.22262077]
["bitfinex","BTCUSD",1649109249953,0.053819,46463.0,46456.0,0.012]
["bitfinex","BTCUSD",1649109249954,8.898e-05,46465.0,46459.0,0.322193]
["bitfinex","BTCUSD",1649109250053,0.00058097,46464.0,46459.0,0.00058104]
["bitfinex","BTCUSD",1649109250156,0.00066991,46464.0,46459.0,0.00058104]
["bitfinex","BTCUSD",1649109250916,0.00066991,46464.0,46459.0,0.00051617]
["bitfinex","BTCUSD",1649109251007,8.894e-05,46464.0,46458.0,0.23047956]
["bitfinex","BTCUSD",1649109251107,8.894e-05,46464.0,46459.0,0.7807143]
["bitfinex","BTCUSD",1649109251211,8.894e-05,46464.0,46459.0,0.78129452]
["bitfinex","BTCUSD",1649109251307,8.894e-05,46464.0,46459.0,0.32277322]
["bitfinex","BTCUSD",1649109251308,0.00066909,46464.0,46459.0,0.32277322]
["bitfinex","BTCUSD",1649109251608,0.00066909,46464.0,46460.0,0.4585213]
["bitfinex","BTCUSD",1649109251708,0.00066909,46464.0,46459.0,0.00058022]
["bitfinex","BTCUSD",1649109251816,0.00066909,46464.0,46460.0,0.322193]
["bitfinex","BTCUSD",1649109251914,0.00066909,46464.0,46459.0,0.00058022]
["bitfinex","BTCUSD",1649109252212,8.894e-05,46464.0,46456.0,0.012]
["bitfinex","BTCUSD",1649109252315,8.894e-05,46464.0,46457.0,0.322193]
["bitfinex","BTCUSD",1649109252411,8.894e-05,46464.0,46458.0,0.7807143]
["bitfinex","BTCUSD",1649109252511,8.894e-05,46464.0,46458.0,0.4585213]
["bitfinex","BTCUSD",1649109252715,8.894e-05,46464.0,46456.0,0.012]
["bitfinex","BTCUSD",1649109253114,8.894e-05,46464.0,46457.0,0.322193]
["bitfinex","BTCUSD",1649109253215,8.894e-05,46464.0,46458.0,0.4585213]
["bitfinex","BTCUSD",1649109253317,8.894e-05,46464.0,46459.0,0.322193]
["bitfinex","BTCUSD",1649109253415,8.894e-05,46464.0,46456.0,0.012]
["bitfinex","BTCUSD",1649109253616,8.894e-05,46464.0,46457.0,0.59644022]
["bitfinex","BTCUSD",1649109253715,8.894e-05,46464.0,46457.0,0.33264717]
["bitfinex","BTCUSD",1649109253918,8.894e-05,46464.0,46458.0,0.4585213]
["bitfinex","BTCUSD",1649109254116,9.9e-05,46463.0,46458.0,0.4585213]
["bitfinex","BTCUSD",1649109254653,9.9e-05,46463.0,46460.0,0.30988148]
["bitfinex","BTCUSD",1649109254967,9.9e-05,46463.0,46459.0,0.322193]
["bitfinex","BTCUSD",1649109255053,9.9e-05,46463.0,46458.0,0.00062179]
["bitfinex","BTCUSD",1649109255803,9.9e-05,46463.0,46456.0,0.012]
["bitfinex","BTCUSD",1649109256006,9.9e-05,46463.0,46458.0,0.00062179]
["bitfinex","BTCUSD",1649109256105,9.9e-05,46463.0,46458.0,0.2227763]
["bitfinex","BTCUSD",1649109256257,9.9e-05,46463.0,46459.0,0.7807143]
["bitfinex","BTCUSD",1649109256361,9.9e-05,46463.0,46459.0,0.4585213]
["bitfinex","BTCUSD",1649109256457,9.9e-05,46463.0,46458.0,0.2227763]
["bitfinex","BTCUSD",1649109256557,9.9e-05,46463.0,46458.0,0.00062179]
["bitfinex","BTCUSD",1649109257009,9.9e-05,46463.0,46456.0,0.012]
["bitfinex","BTCUSD",1649109257213,9.9e-05,46463.0,46458.0,0.00062179]
["bitfinex","BTCUSD",1649109257609,9.9e-05,46463.0,46458.0,0.22987886]
["bitfinex","BTCUSD",1649109257710,9.9e-05,46463.0,46458.0,0.00062179]
["bitfinex","BTCUSD",1649109258211,9.9e-05,46463.0,46456.0,0.012]
["bitfinex","BTCUSD",1649109258414,9.9e-05,46463.0,46458.0,0.00062179]
["bitfinex","BTCUSD",1649109258715,9.9e-05,46463.0,46458.0,0.29138801]
["bitfinex","BTCUSD",1649109259115,9.9e-05,46463.0,46458.0,0.00062179]
["bitfinex","BTCUSD",1649109259418,9.9e-05,46463.0,46456.0,0.012]
["bitfinex","BTCUSD",1649109259616,9.9e-05,46463.0,46458.0,0.00060299]
["bitfinex","BTCUSD",1649109260117,9.9e-05,46463.0,46458.0,0.2267958]
["bitfinex","BTCUSD",1649109260318,9.9e-05,46463.0,46458.0,0.00060299]
["bitfinex","BTCUSD",1649109260617,9.9e-05,46463.0,46456.0,0.012]
["bitfinex","BTCUSD",1649109260720,9.9e-05,46463.0,46457.0,0.322193]
["bitfinex","BTCUSD",1649109260867,9.9e-05,46463.0,46459.0,0.322193]
["bitfinex","BTCUSD",1649109261373,9.9e-05,46463.0,46460.0,0.322193]
["bitfinex","BTCUSD",1649109261468,9.9e-05,46463.0,46461.0,0.4585213]
["bitfinex","BTCUSD",1649109261869,9.9e-05,46463.0,46462.0,0.07386004]
["bitfinex","BTCUSD",1649109262194,9.9e-05,46463.0,46461.0,0.4585213]
["bitfinex","BTCUSD",1649109262289,9.9e-05,46463.0,46459.0,0.322193]
["bitfinex","BTCUSD",1649109262389,9.9e-05,46463.0,46460.0,0.4585213]
["bitfinex","BTCUSD",1649109262491,9.9e-05,46463.0,46461.0,0.322193]
["bitfinex","BTCUSD",1649109262590,9.9e-05,46463.0,46462.0,0.4585213]
["bitfinex","BTCUSD",1649109262840,9.9e-05,46463.0,46458.0,0.000603]
["bitfinex","BTCUSD",1649109262940,9.9e-05,46463.0,46459.0,0.322193]
["bitfinex","BTCUSD",1649109263040,9.9e-05,46463.0,46460.0,0.4585213]
["bitfinex","BTCUSD",1649109263291,9.9e-05,46463.0,46461.0,0.322193]
["bitfinex","BTCUSD",1649109263390,9.9e-05,46463.0,46462.0,0.4585213]
["bitfinex","BTCUSD",1649109263490,9.9e-05,46463.0,46459.0,0.4585213]
["bitfinex","BTCUSD",1649109263792,9.9e-05,46463.0,46460.0,0.322193]
["bitfinex","BTCUSD",1649109264193,9.9e-05,46463.0,46459.0,0.4585213]
["bitfinex","BTCUSD",1649109264295,9.9e-05,46463.0,46460.0,0.322193]
["bitfinex","BTCUSD",1649109264546,9.9e-05,46463.0,46462.0,0.07386004]
["bitfinex","BTCUSD",1649109264643,9.9e-05,46463.0,46462.0,0.85457434]
["bitfinex","BTCUSD",1649109264843,9.9e-05,46463.0,46462.0,0.7807143]
["bitfinex","BTCUSD",1649109264946,9.9e-05,46463.0,46462.0,0.53238134]
["bitfinex","BTCUSD",1649109265047,9.9e-05,46463.0,46459.0,0.4585213]
["bitfinex","BTCUSD",1649109265247,9.9e-05,46463.0,46458.0,0.00058093]
["bitfinex","BTCUSD",1649109265446,9.9e-05,46463.0,46456.0,0.012]
["bitfinex","BTCUSD",1649109265596,9.9e-05,46463.0,46458.0,0.00058093]
["bitfinex","BTCUSD",1649109265997,9.9e-05,46463.0,46459.0,0.322193]
["bitfinex","BTCUSD",1649109266098,9.9e-05,46463.0,46460.0,0.4585213]
["bitfinex","BTCUSD",1649109266197,9.9e-05,46463.0,46458.0,0.00058093]
["bitfinex","BTCUSD",1649109266297,9.9e-05,46463.0,46459.0,0.322193]
["bitfinex","BTCUSD",1649109266401,9.9e-05,46463.0,46460.0,0.4585213]
["bitfinex","BTCUSD",1649109266505,9.9e-05,46463.0,46462.0,0.07386004]
["bitfinex","BTCUSD",1649109266598,9.9e-05,46463.0,46456.0,0.012]
["bitfinex","BTCUSD",1649109266697,9.9e-05,46463.0,46457.0,0.322193]
["bitfinex","BTCUSD",1649109266801,9.9e-05,46463.0,46458.0,0.4585213]
["bitfinex","BTCUSD",1649109267051,9.9e-05,46463.0,46462.0,0.07386004]
["bitfinex","BTCUSD",1649109267247,9.9e-05,46463.0,46458.0,0.29212598]
["bitfinex","BTCUSD",1649109267348,9.9e-05,46463.0,46459.0,0.4585213]
["bitfinex","BTCUSD",1649109268252,9.9e-05,46463.0,46458.0,0.00058241]
["bitfinex","BTCUSD",1649109269104,9.9e-05,46463.0,46456.0,0.28480405]
["bitfinex","BTCUSD",1649109269205,9.9e-05,46463.0,46457.0,0.4585213]
["bitfinex","BTCUSD",1649109269306,9.9e-05,46463.0,46458.0,0.00058231]
["bitfinex","BTCUSD",1649109270320,9.9e-05,46463.0,46456.0,0.012]
["bitfinex","BTCUSD",1649109270519,9.9e-05,46463.0,46458.0,0.00058231]
["bitfinex","BTCUSD",1649109271320,9.9e-05,46463.0,46459.0,0.322193]
["bitfinex","BTCUSD",1649109271521,9.9e-05,46463.0,46456.0,0.012]
["bitfinex","BTCUSD",1649109271622,9.9e-05,46463.0,46457.0,0.322193]
["bitfinex","BTCUSD",1649109271720,9.9e-05,46463.0,46458.0,0.00058231]
["bitfinex","BTCUSD",1649109272624,9.9e-05,46463.0,46459.0,0.322193]
["bitfinex","BTCUSD",1649109272723,9.9e-05,46463.0,46457.0,0.322193]
["bitfinex","BTCUSD",1649109272925,9.9e-05,46463.0,46458.0,0.00058231]
["bitfinex","BTCUSD",1649109273652,9.9e-05,46463.0,46458.0,0.00047674]
["bitfinex","BTCUSD",1649109273754,9.9e-05,46463.0,46459.0,0.322193]
["bitfinex","BTCUSD",1649109273852,9.9e-05,46463.0,46458.0,0.00047674]
["bitfinex","BTCUSD",1649109273953,9.9e-05,46463.0,46459.0,0.322193]
["bitfinex","BTCUSD",1649109274454,9.9e-05,46463.0,46462.0,0.07386004]
["bitfinex","BTCUSD",1649109278555,7.416e-05,46463.0,46462.0,0.07386004]
["bitfinex","BTCUSD",1649109286162,7.416e-05,46463.0,46456.0,0.01258141]
["bitfinex","BTCUSD",1649109286163,0.45859546,46463.0,46456.0,0.01258141]
["bitfinex","BTCUSD",1649109286268,0.19941787,46457.0,46456.0,0.01258141]
["bitfinex","BTCUSD",1649109286367,0.65793917,46457.0,46456.0,0.01258141]
["bitfinex","BTCUSD",1649109286466,0.51766934,46457.0,46456.0,0.01258141]
["bitfinex","BTCUSD",1649109286564,0.57141534,46457.0,46456.0,0.01258141]
["bitfinex","BTCUSD",1649109286665,0.67141534,46457.0,46456.0,0.01258141]
["bitfinex","BTCUSD",1649109286864,0.40316387,46457.0,46456.0,0.01258141]
["bitfinex","BTCUSD",1649109286967,0.54485484,46457.0,46456.0,0.01258141]
["bitfinex","BTCUSD",1649109287066,0.54485484,46457.0,46456.0,0.012]
["bitfinex","BTCUSD",1649109287265,0.40316387,46457.0,46456.0,0.012]
["bitfinex","BTCUSD",1649109288315,0.54485484,46457.0,46456.0,0.012]
["bitfinex","BTCUSD",1649109290519,1.24844945,46457.0,46456.0,0.012]
["bitfinex","BTCUSD",1649109291121,1.25706445,46457.0,46456.0,0.012]
["bitfinex","BTCUSD",1649109292069,1.24844945,46457.0,46456.0,0.012]
["bitfinex","BTCUSD",1649109294019,0.001,46456.0,46452.0,0.00058345]
["bitfinex","BTCUSD",1649109294118,0.19941787,46453.0,46449.0,0.001]
["bitfinex","BTCUSD",1649109294218,0.5016213,46452.0,46449.0,0.001]
["bitfinex","BTCUSD",1649109294319,0.053746,46451.0,46449.0,0.001]
["bitfinex","BTCUSD",1649109294517,0.096846,46451.0,46449.0,0.001]
["bitfinex","BTCUSD",1649109294919,0.105463,46451.0,46449.0,0.001]
["bitfinex","BTCUSD",1649109295319,0.096846,46451.0,46449.0,0.001]
["bitfinex","BTCUSD",1649109295517,0.096846,46451.0,46443.0,0.001]
["bitfinex","BTCUSD",1649109295620,0.3823539,46451.0,46443.0,0.001]
["bitfinex","BTCUSD",1649109295818,0.19941787,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1649109295933,0.25316387,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1649109296123,0.30316387,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1649109296225,0.103746,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1649109296673,0.30316387,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1649109297074,0.103746,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1649109297274,0.30316387,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1649109297476,0.103746,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1649109298076,0.10390446,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1649109298177,0.05390446,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1649109301494,0.25332233,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1649109301591,0.30716233,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1649109302293,0.40716233,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1649109302394,0.50716233,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1649109309910,0.96568363,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1649109310110,0.50716233,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1649109310211,0.6488533,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1649109310414,0.50716233,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1649109312064,0.96568363,46444.0,46437.0,0.01077]
["bitfinex","BTCUSD",1649109312216,0.96568363,46444.0,46436.0,0.001]
["bitfinex","BTCUSD",1649109312217,0.19941787,46438.0,46436.0,0.001]
["bitfinex","BTCUSD",1649109312313,0.4585213,46437.0,46436.0,0.001]
["bitfinex","BTCUSD",1649109312514,0.6122673,46437.0,46436.0,0.001]
["bitfinex","BTCUSD",1649109312664,0.153746,46437.0,46436.0,0.001]
["bitfinex","BTCUSD",1649109313515,0.053746,46437.0,46436.0,0.001]
["bitfinex","BTCUSD",1649109315182,0.05679674,46437.0,46436.0,0.001]
["bitfinex","BTCUSD",1649109315884,0.19848771,46437.0,46436.0,0.001]
["bitfinex","BTCUSD",1649109316087,0.053746,46436.0,46435.0,0.002]
["bitfinex","BTCUSD",1649109318137,0.053746,46437.0,46435.0,0.002]
["bitfinex","BTCUSD",1649109326673,0.45415174,46436.0,46434.0,0.00100962]
["bitfinex","BTCUSD",1649109326778,0.45415174,46436.0,46434.0,0.00043]
["bitfinex","BTCUSD",1649109326779,0.24251787,46435.0,46434.0,0.00043]
["bitfinex","BTCUSD",1649109326875,0.85427861,46435.0,46434.0,0.00043]
["bitfinex","BTCUSD",1649109326976,0.85427861,46435.0,46434.0,0.00057962]
["bitfinex","BTCUSD",1649109327074,0.95427861,46435.0,46434.0,0.00057962]
["bitfinex","BTCUSD",1649109327176,0.64181784,46435.0,46433.0,0.00159998]
["bitfinex","BTCUSD",1649109327576,0.50012687,46435.0,46433.0,0.00159998]
["bitfinex","BTCUSD",1649109327976,0.95427861,46435.0,46433.0,0.00159998]
["bitfinex","BTCUSD",1649109328076,0.95427861,46435.0,46429.0,0.002]
["bitfinex","BTCUSD",1649109328077,1.06202561,46435.0,46429.0,0.002]
["bitfinex","BTCUSD",1649109328278,0.34556406,46434.0,46429.0,0.002]
["bitfinex","BTCUSD",1649109328383,0.053746,46433.0,46429.0,0.002]
["bitfinex","BTCUSD",1649109328482,0.19941787,46431.0,46430.0,0.002]
["bitfinex","BTCUSD",1649109328578,0.70731561,46431.0,46429.0,0.002]
["bitfinex","BTCUSD",1649109328680,0.053746,46430.0,46429.0,0.002]
["bitfinex","BTCUSD",1649109328828,0.053746,46430.0,46429.0,0.01277]
["bitfinex","BTCUSD",1649109328829,0.096846,46430.0,46429.0,0.01277]
["bitfinex","BTCUSD",1649109328928,0.096846,46430.0,46429.0,0.002]
["bitfinex","BTCUSD",1649109329136,0.23853697,46430.0,46429.0,0.002]
["bitfinex","BTCUSD",1649109329332,0.55099774,46430.0,46428.0,0.002]
["bitfinex","BTCUSD",1649109329434,0.45415174,46429.0,46428.0,0.01077]
["bitfinex","BTCUSD",1649109329532,0.157627,46429.0,46427.0,0.01077]
["bitfinex","BTCUSD",1649109329677,0.350727,46429.0,46416.0,0.001]
["bitfinex","BTCUSD",1649109329772,0.34941787,46427.0,46416.0,0.001]
["bitfinex","BTCUSD",1649109329871,0.60316387,46427.0,46416.0,0.001]
["bitfinex","BTCUSD",1649109329972,0.64626387,46427.0,46426.0,0.02077]
["bitfinex","BTCUSD",1649109330074,0.87207836,46427.0,46426.0,0.02077]
["bitfinex","BTCUSD",1649109330373,1.01376933,46427.0,46426.0,0.02077]
["bitfinex","BTCUSD",1649109332476,1.1150273,46427.0,46426.0,0.02077]
["bitfinex","BTCUSD",1649109332579,0.053877,46423.0,46411.0,0.29401719]
["bitfinex","BTCUSD",1649109332678,0.053746,46415.0,46408.0,0.00128192]
["bitfinex","BTCUSD",1649109332978,0.053746,46415.0,46409.0,0.01077]
["bitfinex","BTCUSD",1649109333129,0.064516,46415.0,46408.0,0.00128192]
["bitfinex","BTCUSD",1649109333866,0.107624,46414.0,46408.0,0.00128192]
["bitfinex","BTCUSD",1649109334067,0.107624,46414.0,46405.0,0.001]
["bitfinex","BTCUSD",1649109334167,0.053878,46414.0,46405.0,0.001]
["bitfinex","BTCUSD",1649109334568,0.053746,46413.0,46405.0,0.001]
["bitfinex","BTCUSD",1649109334668,0.064648,46414.0,46405.0,0.001]
["bitfinex","BTCUSD",1649109334770,0.01077,46414.0,46405.0,0.001]
["bitfinex","BTCUSD",1649109334870,0.053746,46413.0,46405.0,0.001]
["bitfinex","BTCUSD",1649109335570,0.21018787,46415.0,46405.0,0.001]
["bitfinex","BTCUSD",1649109335674,0.053746,46414.0,46405.0,0.001]
["bitfinex","BTCUSD",1649109335875,0.053882,46411.0,46405.0,0.001]
["bitfinex","BTCUSD",1649109336623,0.053882,46411.0,46406.0,0.00061917]
["bitfinex","BTCUSD",1649109336725,0.064652,46411.0,46406.0,0.00061917]
["bitfinex","BTCUSD",1649109337689,0.064652,46411.0,46405.0,0.001]
["bitfinex","BTCUSD",1649109337789,0.053746,46410.0,46405.0,0.001]
["bitfinex","BTCUSD",1649109337889,0.064652,46411.0,46406.0,0.00061916]
["bitfinex","BTCUSD",1649109337989,0.053746,46410.0,46406.0,0.00061916]
["bitfinex","BTCUSD",1649109338091,0.064652,46411.0,46406.0,0.00061916]
["bitfinex","BTCUSD",1649109338189,0.053746,46410.0,46406.0,0.00061916]
["bitfinex","BTCUSD",1649109338393,0.064652,46411.0,46406.0,0.00061916]
["bitfinex","BTCUSD",1649109338489,0.053746,46410.0,46406.0,0.00061916]
["bitfinex","BTCUSD",1649109338590,7.621e-05,46410.0,46406.0,0.00061916]
["bitfinex","BTCUSD",1649109338739,0.053746,46409.0,46406.0,0.00061916]
["bitfinex","BTCUSD",1649109338841,0.053746,46409.0,46405.0,0.001]
["bitfinex","BTCUSD",1649109339041,0.053746,46409.0,46406.0,0.00061917]
["bitfinex","BTCUSD",1649109339042,0.053885,46408.0,46406.0,0.00061917]
["bitfinex","BTCUSD",1649109339144,0.053746,46407.0,46406.0,0.00061917]
["bitfinex","BTCUSD",1649109339543,0.161531,46407.0,46406.0,0.00061917]
["bitfinex","BTCUSD",1649109339742,0.46046779,46407.0,46406.0,0.00061917]
["bitfinex","BTCUSD",1649109340044,0.46046779,46407.0,46405.0,0.001]
["bitfinex","BTCUSD",1649109340148,0.161531,46407.0,46405.0,0.001]
["bitfinex","BTCUSD",1649109340249,0.311531,46407.0,46405.0,0.001]
["bitfinex","BTCUSD",1649109340347,0.4944371,46406.0,46405.0,0.001]
["bitfinex","BTCUSD",1649109340546,0.196846,46406.0,46405.0,0.001]
["bitfinex","BTCUSD",1649109340800,0.33853697,46406.0,46405.0,0.001]
["bitfinex","BTCUSD",1649109341029,0.196846,46406.0,46405.0,0.001]
["bitfinex","BTCUSD",1649109341632,0.096846,46406.0,46405.0,0.001]
["bitfinex","BTCUSD",1649109341832,0.23853697,46406.0,46405.0,0.001]
["bitfinex","BTCUSD",1649109341932,0.70064407,46406.0,46405.0,0.001]
["bitfinex","BTCUSD",1649109342030,0.5589531,46406.0,46405.0,0.00068972]
["bitfinex","BTCUSD",1649109342131,0.207616,46406.0,46405.0,0.00068972]
["bitfinex","BTCUSD",1649109342230,0.34930697,46406.0,46405.0,0.00068972]
["bitfinex","BTCUSD",1649109342332,0.33853697,46406.0,46405.0,0.00068972]
["bitfinex","BTCUSD",1649109342532,0.78987407,46406.0,46405.0,0.00068972]
["bitfinex","BTCUSD",1649109342935,0.053746,46402.0,46401.0,0.001]
["bitfinex","BTCUSD",1649109343034,0.25316387,46402.0,46401.0,0.001]
["bitfinex","BTCUSD",1649109343135,0.34626387,46402.0,46401.0,0.001]
["bitfinex","BTCUSD",1649109343335,0.44626387,46402.0,46401.0,0.001]
["bitfinex","BTCUSD",1649109344986,0.45704387,46402.0,46401.0,0.001]
["bitfinex","BTCUSD",1649109345789,0.59873484,46402.0,46386.0,0.17648131]
["bitfinex","BTCUSD",1649109345888,0.59873484,46402.0,46381.0,0.02136213]
["bitfinex","BTCUSD",1649109345889,0.25388499,46397.0,46381.0,0.02136213]
["bitfinex","BTCUSD",1649109345993,0.053746,46396.0,46386.0,0.01078]
["bitfinex","BTCUSD",1649109346088,0.35388499,46397.0,46381.0,0.01058213]
["bitfinex","BTCUSD",1649109346188,0.45388499,46397.0,46381.0,0.01058213]
["bitfinex","BTCUSD",1649109346288,0.44388499,46397.0,46381.0,0.01058213]
["bitfinex","BTCUSD",1649109346390,0.053746,46396.0,46381.0,0.01058213]
["bitfinex","BTCUSD",1649109346489,0.053746,46395.0,46384.0,0.01078]
["bitfinex","BTCUSD",1649109346590,0.053746,46396.0,46384.0,0.01078]
["bitfinex","BTCUSD",1649109346842,0.40388499,46397.0,46384.0,0.01078]
["bitfinex","BTCUSD",1649109346943,0.053746,46396.0,46384.0,0.01078]
["bitfinex","BTCUSD",1649109347140,0.40388499,46397.0,46384.0,0.01078]
["bitfinex","BTCUSD",1649109347241,0.053896,46395.0,46384.0,0.01078]
["bitfinex","BTCUSD",1649109347392,0.053746,46394.0,46384.0,0.01078]
["bitfinex","BTCUSD",1649109347491,0.053896,46395.0,46384.0,0.01078]
["bitfinex","BTCUSD",1649109347594,0.0431,46402.0,46387.0,0.00058213]
["bitfinex","BTCUSD",1649109347692,0.14169097,46399.0,46388.0,0.01078]
["bitfinex","BTCUSD",1649109347893,0.0017772,46402.0,46388.0,0.01078]
["bitfinex","BTCUSD",1649109348191,0.0017772,46402.0,46390.0,0.00058213]
["bitfinex","BTCUSD",1649109348452,0.01078,46401.0,46390.0,0.00058213]
["bitfinex","BTCUSD",1649109348554,0.0017772,46402.0,46390.0,0.00058213]
["bitfinex","BTCUSD",1649109348651,0.24860669,46399.0,46392.0,0.28832652]
["bitfinex","BTCUSD",1649109348751,0.0017772,46402.0,46393.0,0.00058213]
["bitfinex","BTCUSD",1649109348852,0.064526,46401.0,46393.0,0.00058213]
["bitfinex","BTCUSD",1649109349304,0.064526,46401.0,46392.0,0.28832652]
["bitfinex","BTCUSD",1649109350305,0.053892,46400.0,46392.0,0.28832652]
["bitfinex","BTCUSD",1649109350456,0.053746,46399.0,46392.0,0.28832652]
["bitfinex","BTCUSD",1649109351112,0.053746,46399.0,46393.0,0.00058213]
["bitfinex","BTCUSD",1649109351356,0.053746,46399.0,46392.0,0.28832652]
["bitfinex","BTCUSD",1649109351463,0.053746,46399.0,46393.0,0.00058213]
["bitfinex","BTCUSD",1649109351559,0.053892,46400.0,46392.0,0.28390865]
["bitfinex","BTCUSD",1649109351808,0.01078,46401.0,46392.0,0.28390865]
["bitfinex","BTCUSD",1649109352014,0.01078,46401.0,46392.0,0.94210865]
["bitfinex","BTCUSD",1649109352208,0.01078,46401.0,46399.0,0.29203739]
["bitfinex","BTCUSD",1649109352299,0.00177437,46400.0,46399.0,0.29203739]
["bitfinex","BTCUSD",1649109352399,0.00177437,46400.0,46399.0,0.61423039]
["bitfinex","BTCUSD",1649109352598,0.00177437,46400.0,46399.0,1.27243039]
["bitfinex","BTCUSD",1649109352698,7.437e-05,46400.0,46399.0,1.32243039]
["bitfinex","BTCUSD",1649109352798,0.00209198,46403.0,46401.0,0.00524873]
["bitfinex","BTCUSD",1649109352899,0.00209198,46403.0,46402.0,0.322193]
["bitfinex","BTCUSD",1649109353753,0.00209198,46403.0,46402.0,0.980393]
["bitfinex","BTCUSD",1649109354453,0.14169097,46409.0,46402.0,0.980393]
["bitfinex","BTCUSD",1649109354555,0.75487064,46410.0,46404.0,0.6582]
["bitfinex","BTCUSD",1649109354654,0.75487064,46410.0,46406.0,0.6582]
["bitfinex","BTCUSD",1649109354751,0.004,46408.0,46407.0,0.981218]
["bitfinex","BTCUSD",1649109354952,0.004,46408.0,46407.0,1.09817804]
["bitfinex","BTCUSD",1649109355456,0.004,46408.0,46407.0,1.36013638]
["bitfinex","BTCUSD",1649109355655,0.004,46408.0,46407.0,1.41399638]
["bitfinex","BTCUSD",1649109356355,0.89656161,46410.0,46407.0,1.41399638]
["bitfinex","BTCUSD",1649109356451,0.75487064,46410.0,46407.0,1.34013634]
["bitfinex","BTCUSD",1649109356550,0.75487064,46410.0,46409.0,1.05507804]
["bitfinex","BTCUSD",1649109356755,0.75487064,46410.0,46409.0,1.54565078]
["bitfinex","BTCUSD",1649109357604,0.75487064,46410.0,46409.0,1.59565078]
["bitfinex","BTCUSD",1649109357903,0.75487064,46410.0,46409.0,1.70336078]
["bitfinex","BTCUSD",1649109358606,0.75487064,46410.0,46409.0,2.03633058]
["bitfinex","BTCUSD",1649109360123,0.75487064,46410.0,46409.0,2.08633058]
["bitfinex","BTCUSD",1649109360371,0.74780521,46410.0,46409.0,2.08633058]
["bitfinex","BTCUSD",1649109361726,0.74780521,46410.0,46409.0,2.18633058]
["bitfinex","BTCUSD",1649109361925,5.21e-06,46410.0,46409.0,2.18633058]
["bitfinex","BTCUSD",1649109362125,7.7e-06,46410.0,46409.0,2.19710058]
["bitfinex","BTCUSD",1649109363420,7.7e-06,46410.0,46409.0,2.46129744]
["bitfinex","BTCUSD",1649109363621,7.7e-06,46410.0,46409.0,2.19710058]
["bitfinex","BTCUSD",1649109363977,0.00201963,46413.0,46409.0,2.19710058]
["bitfinex","BTCUSD",1649109364071,0.00201963,46413.0,46411.0,0.6582]
["bitfinex","BTCUSD",1649109364172,0.00201963,46413.0,46412.0,1.57163534]
["bitfinex","BTCUSD",1649109364271,0.00201963,46413.0,46412.0,1.61473534]
["bitfinex","BTCUSD",1649109364372,0.00201963,46413.0,46412.0,1.71473534]
["bitfinex","BTCUSD",1649109364473,0.00201963,46413.0,46412.0,1.96473534]
["bitfinex","BTCUSD",1649109364625,0.00140055,46413.0,46412.0,2.22811663]
["bitfinex","BTCUSD",1649109364721,0.00140055,46413.0,46412.0,2.21734663]
["bitfinex","BTCUSD",1649109366075,0.00141022,46413.0,46412.0,2.21734663]
["bitfinex","BTCUSD",1649109369367,0.00141022,46413.0,46412.0,1.40319768]
["bitfinex","BTCUSD",1649109369469,0.00141022,46413.0,46412.0,1.72617968]
["bitfinex","BTCUSD",1649109369567,0.00141022,46413.0,46412.0,1.74704756]
["bitfinex","BTCUSD",1649109370119,0.00140481,46413.0,46412.0,1.74704756]
["bitfinex","BTCUSD",1649109370821,0.00140481,46413.0,46412.0,1.80089856]
["bitfinex","BTCUSD",1649109370920,0.00140481,46413.0,46412.0,1.81166856]
["bitfinex","BTCUSD",1649109373977,0.00139552,46413.0,46412.0,1.81166856]
["bitfinex","BTCUSD",1649109375643,0.00139552,46413.0,46412.0,1.47315217]
["bitfinex","BTCUSD",1649109375849,0.00139552,46413.0,46412.0,1.20977088]
["bitfinex","BTCUSD",1649109378153,0.00140481,46413.0,46412.0,1.20977088]
["bitfinex","BTCUSD",1649109378724,0.00140481,46413.0,46412.0,1.6028092]
["bitfinex","BTCUSD",1649109381077,0.00140481,46413.0,46412.0,1.93534557]
["bitfinex","BTCUSD",1649109381976,0.00140481,46413.0,46412.0,1.54230725]
["bitfinex","BTCUSD",1649109382076,0.00140273,46413.0,46412.0,1.54230725]
["bitfinex","BTCUSD",1649109382219,0.00140273,46413.0,46412.0,1.93548788]
["bitfinex","BTCUSD",1649109382767,0.00140273,46413.0,46412.0,0.74100725]
["bitfinex","BTCUSD",1649109382868,0.00140273,46413.0,46412.0,1.39920725]
["bitfinex","BTCUSD",1649109383470,0.00140273,46413.0,46412.0,1.7906002]
["bitfinex","BTCUSD",1649109383668,0.00140273,46413.0,46412.0,1.39920725]
["bitfinex","BTCUSD",1649109383868,0.00140273,46413.0,46412.0,1.44230725]
["bitfinex","BTCUSD",1649109384169,0.00140273,46413.0,46412.0,1.54230725]
["bitfinex","BTCUSD",1649109385072,0.00140273,46413.0,46412.0,1.44230725]
["bitfinex","BTCUSD",1649109385773,0.00140481,46413.0,46412.0,1.44230725]
["bitfinex","BTCUSD",1649109386224,0.00162962,46413.0,46412.0,1.44230725]
["bitfinex","BTCUSD",1649109387827,0.00303235,46413.0,46412.0,1.44230725]
["bitfinex","BTCUSD",1649109392373,0.00296648,46413.0,46412.0,1.44230725]
["bitfinex","BTCUSD",1649109392775,0.00296648,46413.0,46412.0,1.39920725]
["bitfinex","BTCUSD",1649109393528,0.00296648,46413.0,46412.0,1.44230725]
["bitfinex","BTCUSD",1649109394482,0.00296648,46413.0,46412.0,1.83358605]
["bitfinex","BTCUSD",1649109395185,0.00296648,46413.0,46412.0,1.86598605]
["bitfinex","BTCUSD",1649109395684,0.00296648,46413.0,46412.0,2.29572438]
["bitfinex","BTCUSD",1649109397975,0.00296648,46413.0,46412.0,1.90444558]
["bitfinex","BTCUSD",1649109400331,0.00296648,46413.0,46412.0,1.88944558]
["bitfinex","BTCUSD",1649109400732,0.00296648,46413.0,46412.0,1.45970725]
["bitfinex","BTCUSD",1649109402182,0.00296648,46413.0,46412.0,1.84920782]
["bitfinex","BTCUSD",1649109402584,0.26260468,46423.0,46412.0,1.45970725]
["bitfinex","BTCUSD",1649109402682,0.26260468,46423.0,46418.0,0.05384952]
["bitfinex","BTCUSD",1649109402782,0.26260468,46423.0,46419.0,1.31369437]
["bitfinex","BTCUSD",1649109402889,0.24108975,46434.0,46422.0,1.37086878]
["bitfinex","BTCUSD",1649109403040,0.053851,46440.0,46421.0,0.6582]
["bitfinex","BTCUSD",1649109403041,0.47288757,46455.0,46440.0,0.15885304]
["bitfinex","BTCUSD",1649109403135,0.0449866,46466.0,46440.0,0.15885304]
["bitfinex","BTCUSD",1649109403238,0.18834738,46473.0,46465.0,0.04486132]
["bitfinex","BTCUSD",1649109403346,0.64559,46472.0,46469.0,0.15879967]
["bitfinex","BTCUSD",1649109403439,0.01,46489.0,46471.0,1.0]
["bitfinex","BTCUSD",1649109403440,0.35418911,46473.0,46471.0,1.0]
["bitfinex","BTCUSD",1649109403540,0.11447735,46482.0,46471.0,1.56589967]
["bitfinex","BTCUSD",1649109403639,0.2917,46496.0,46472.0,1.20555634]
["bitfinex","BTCUSD",1649109403640,0.02592259,46493.0,46472.0,1.20555634]
["bitfinex","BTCUSD",1649109403738,0.40617735,46496.0,46492.0,1.0]
["bitfinex","BTCUSD",1649109403739,0.13619757,46496.0,46492.0,1.0]
["bitfinex","BTCUSD",1649109403837,0.05620445,46497.0,46495.0,1.0]
["bitfinex","BTCUSD",1649109403838,0.04545445,46497.0,46495.0,1.0]
["bitfinex","BTCUSD",1649109403937,0.04545445,46497.0,46496.0,1.34256469]
["bitfinex","BTCUSD",1649109404138,0.04545445,46497.0,46496.0,1.70862269]
["bitfinex","BTCUSD",1649109404237,0.04545445,46497.0,46496.0,3.16112451]
["bitfinex","BTCUSD",1649109404332,0.04545445,46497.0,46496.0,4.12502269]
["bitfinex","BTCUSD",1649109404443,0.5,46500.0,46496.0,4.12502269]
["bitfinex","BTCUSD",1649109404540,0.5,46500.0,46499.0,1.6582]
["bitfinex","BTCUSD",1649109404721,0.5,46500.0,46499.0,3.06044345]
["bitfinex","BTCUSD",1649109404722,0.0072,46500.0,46499.0,3.06044345]
["bitfinex","BTCUSD",1649109404814,0.0072,46500.0,46499.0,3.15354345]
["bitfinex","BTCUSD",1649109405120,0.01,46504.0,46499.0,3.25354345]
["bitfinex","BTCUSD",1649109405221,0.04545455,46510.0,46503.0,1.981158]
["bitfinex","BTCUSD",1649109405321,0.04545455,46510.0,46509.0,1.6582]
["bitfinex","BTCUSD",1649109405419,0.04545455,46510.0,46509.0,1.981158]
["bitfinex","BTCUSD",1649109405519,0.04545455,46510.0,46509.0,2.1868425]
["bitfinex","BTCUSD",1649109405819,0.04545455,46510.0,46509.0,2.6868425]
["bitfinex","BTCUSD",1649109406021,0.04545455,46510.0,46509.0,3.66494069]
["bitfinex","BTCUSD",1649109406124,0.04545455,46510.0,46509.0,3.49030255]
["bitfinex","BTCUSD",1649109406223,0.04545455,46510.0,46509.0,3.54030255]
["bitfinex","BTCUSD",1649109406326,0.002,46517.0,46509.0,3.96326055]
["bitfinex","BTCUSD",1649109406422,0.002,46517.0,46514.0,1.0]
["bitfinex","BTCUSD",1649109406522,0.002,46517.0,46514.0,2.42372268]
["bitfinex","BTCUSD",1649109406623,0.002,46517.0,46514.0,2.69372268]
["bitfinex","BTCUSD",1649109406734,0.01075,46523.0,46515.0,0.981158]
["bitfinex","BTCUSD",1649109406823,0.2,46539.0,46522.0,1.6582]
["bitfinex","BTCUSD",1649109406824,0.04145455,46524.0,46522.0,1.6582]
["bitfinex","BTCUSD",1649109406927,0.03945455,46524.0,46523.0,2.42372268]
["bitfinex","BTCUSD",1649109407023,0.03945455,46524.0,46523.0,2.62140217]
["bitfinex","BTCUSD",1649109407123,0.03945455,46524.0,46523.0,2.82140217]
["bitfinex","BTCUSD",1649109407225,0.04193063,46524.0,46523.0,2.82140217]
["bitfinex","BTCUSD",1649109407324,0.00247608,46524.0,46523.0,2.87513517]
["bitfinex","BTCUSD",1649109407425,0.002,46532.0,46523.0,3.37513517]
["bitfinex","BTCUSD",1649109407525,0.002,46532.0,46529.0,1.0]
["bitfinex","BTCUSD",1649109407622,0.002,46532.0,46529.0,1.81552268]
["bitfinex","BTCUSD",1649109407724,0.002,46532.0,46529.0,2.08552268]
["bitfinex","BTCUSD",1649109407823,0.002,46532.0,46529.0,2.58552268]
["bitfinex","BTCUSD",1649109408075,0.002,46532.0,46529.0,2.63552268]
["bitfinex","BTCUSD",1649109408176,0.01074,46546.0,46530.0,0.0222]
["bitfinex","BTCUSD",1649109408324,0.012,46549.0,46536.0,1.322958]
["bitfinex","BTCUSD",1649109408442,4.55e-06,46537.0,46536.0,2.36552268]
["bitfinex","BTCUSD",1649109408540,4.55e-06,46537.0,46536.0,2.53799268]
["bitfinex","BTCUSD",1649109408641,4.55e-06,46537.0,46536.0,2.70799268]
["bitfinex","BTCUSD",1649109408788,0.012,46549.0,46547.0,0.2836446]
["bitfinex","BTCUSD",1649109408895,0.012,46549.0,46548.0,1.44256468]
["bitfinex","BTCUSD",1649109408988,0.012,46549.0,46548.0,1.76552268]
["bitfinex","BTCUSD",1649109409089,0.012,46549.0,46548.0,1.322958]
["bitfinex","BTCUSD",1649109409288,0.012,46549.0,46548.0,1.76552268]
["bitfinex","BTCUSD",1649109409843,0.012,46549.0,46548.0,1.76352268]
["bitfinex","BTCUSD",1649109409944,0.012,46549.0,46548.0,2.00803049]
["bitfinex","BTCUSD",1649109410241,0.012,46549.0,46548.0,2.50803049]
["bitfinex","BTCUSD",1649109410640,0.012,46549.0,46548.0,2.06546581]
["bitfinex","BTCUSD",1649109410940,0.012,46549.0,46548.0,2.06746581]
["bitfinex","BTCUSD",1649109412204,0.012,46549.0,46548.0,2.06546581]
["bitfinex","BTCUSD",1649109412903,0.01375506,46549.0,46548.0,2.06746581]
["bitfinex","BTCUSD",1649109414205,0.01375506,46549.0,46548.0,2.06546581]
["bitfinex","BTCUSD",1649109414407,0.01383944,46549.0,46548.0,2.06546581]
["bitfinex","BTCUSD",1649109414709,0.00131148,46554.0,46548.0,2.06546581]
["bitfinex","BTCUSD",1649109414710,0.19679978,46557.0,46548.0,1.91546581]
["bitfinex","BTCUSD",1649109414817,0.19679978,46557.0,46551.0,1.0]
["bitfinex","BTCUSD",1649109414818,0.38413842,46556.0,46551.0,1.0]
["bitfinex","BTCUSD",1649109414914,0.38413842,46556.0,46545.0,0.20058]
["bitfinex","BTCUSD",1649109414915,0.25,46552.0,46548.0,0.001]
["bitfinex","BTCUSD",1649109415013,0.3890174,46551.0,46530.0,0.32336822]
["bitfinex","BTCUSD",1649109415109,0.3890174,46551.0,46531.0,0.998]
["bitfinex","BTCUSD",1649109415110,0.25,46536.0,46531.0,0.998]
["bitfinex","BTCUSD",1649109415212,0.25,46536.0,46530.0,0.0011]
["bitfinex","BTCUSD",1649109415362,0.25,46536.0,46535.0,0.09450882]
["bitfinex","BTCUSD",1649109415461,0.4719191,46536.0,46535.0,0.09450882]
["bitfinex","BTCUSD",1649109415760,0.2219191,46536.0,46535.0,1.41546682]
["bitfinex","BTCUSD",1649109415936,0.25,46543.0,46535.0,1.09250882]
["bitfinex","BTCUSD",1649109416032,0.25,46543.0,46540.0,0.09451593]
["bitfinex","BTCUSD",1649109416131,0.25,46543.0,46540.0,1.09251593]
["bitfinex","BTCUSD",1649109416231,0.25,46543.0,46540.0,0.998]
["bitfinex","BTCUSD",1649109416380,0.25,46543.0,46542.0,0.09451288]
["bitfinex","BTCUSD",1649109416883,0.47442963,46543.0,46542.0,0.09451288]
["bitfinex","BTCUSD",1649109417481,0.45713963,46543.0,46542.0,0.09451288]
["bitfinex","BTCUSD",1649109418082,0.45713963,46543.0,46542.0,0.09450984]
["bitfinex","BTCUSD",1649109418184,0.23271,46543.0,46542.0,0.09450984]
["bitfinex","BTCUSD",1649109418286,0.53729926,46543.0,46542.0,0.09450984]
["bitfinex","BTCUSD",1649109418484,0.53743958,46543.0,46542.0,0.09450984]
["bitfinex","BTCUSD",1649109418683,0.53743958,46543.0,46535.0,0.00054381]
["bitfinex","BTCUSD",1649109418783,0.53743958,46543.0,46536.0,1.320958]
["bitfinex","BTCUSD",1649109418935,0.53743958,46543.0,46537.0,1.320958]
["bitfinex","BTCUSD",1649109419038,0.53743958,46543.0,46538.0,0.998]
["bitfinex","BTCUSD",1649109419138,0.53743958,46543.0,46532.0,0.998]
["bitfinex","BTCUSD",1649109419237,0.53743958,46543.0,46533.0,0.333708]
["bitfinex","BTCUSD",1649109419386,0.53743958,46543.0,46534.0,0.998]
["bitfinex","BTCUSD",1649109419487,0.53743958,46543.0,46535.0,0.322958]
["bitfinex","BTCUSD",1649109419588,0.53743958,46543.0,46536.0,0.998]
["bitfinex","BTCUSD",1649109419731,0.00014032,46543.0,46536.0,0.998]
["bitfinex","BTCUSD",1649109419830,0.00014032,46543.0,46537.0,0.322958]
["bitfinex","BTCUSD",1649109419937,0.00014032,46543.0,46539.0,0.998]
["bitfinex","BTCUSD",1649109420030,0.00014032,46543.0,46540.0,0.998]
["bitfinex","BTCUSD",1649109420134,0.00014032,46543.0,46541.0,1.320958]
["bitfinex","BTCUSD",1649109420231,0.00014032,46543.0,46542.0,0.998]
["bitfinex","BTCUSD",1649109420330,0.00014032,46543.0,46542.0,1.320958]
["bitfinex","BTCUSD",1649109420430,0.00054611,46553.0,46543.0,0.32323864]
["bitfinex","BTCUSD",1649109420534,0.00054611,46553.0,46545.0,0.998]
["bitfinex","BTCUSD",1649109420681,0.00054611,46553.0,46546.0,0.322958]
["bitfinex","BTCUSD",1649109420780,0.27762075,46551.0,46547.0,0.998]
["bitfinex","BTCUSD",1649109420880,0.27762075,46551.0,46548.0,0.322958]
["bitfinex","BTCUSD",1649109420980,0.27762075,46551.0,46549.0,0.998]
["bitfinex","BTCUSD",1649109421081,0.27762075,46551.0,46550.0,0.322958]
["bitfinex","BTCUSD",1649109421180,0.27762075,46551.0,46550.0,1.320958]
["bitfinex","BTCUSD",1649109421384,0.01074,46555.0,46550.0,1.320958]
["bitfinex","BTCUSD",1649109421482,0.00054615,46553.0,46551.0,0.998]
["bitfinex","BTCUSD",1649109421586,0.00054615,46553.0,46550.0,0.998]
["bitfinex","BTCUSD",1649109421683,0.00054615,46553.0,46547.0,0.15]
["bitfinex","BTCUSD",1649109421783,0.00054615,46553.0,46548.0,0.322958]
["bitfinex","BTCUSD",1649109421883,0.00054615,46553.0,46545.0,0.322958]
["bitfinex","BTCUSD",1649109421982,0.23325615,46553.0,46545.0,0.998]
["bitfinex","BTCUSD",1649109422084,0.23325615,46553.0,46545.0,1.048]
["bitfinex","BTCUSD",1649109422231,0.23325615,46553.0,46545.0,0.998]
["bitfinex","BTCUSD",1649109422484,0.21894738,46546.0,46545.0,0.998]
["bitfinex","BTCUSD",1649109422582,0.23284961,46553.0,46545.0,0.14451085]
["bitfinex","BTCUSD",1649109422683,0.23340631,46553.0,46545.0,1.048]
["bitfinex","BTCUSD",1649109422781,0.23340631,46553.0,46546.0,0.998]
["bitfinex","BTCUSD",1649109423083,0.23340631,46553.0,46544.0,0.998]
["bitfinex","BTCUSD",1649109423283,0.23340631,46553.0,46544.0,1.148]
["bitfinex","BTCUSD",1649109423417,0.23340631,46553.0,46545.0,0.998]
["bitfinex","BTCUSD",1649109423518,0.23340631,46553.0,46544.0,0.15]
["bitfinex","BTCUSD",1649109423519,0.23340631,46553.0,46544.0,1.148]
["bitfinex","BTCUSD",1649109423668,0.24093934,46549.0,46544.0,0.15]
["bitfinex","BTCUSD",1649109423767,0.24093934,46549.0,46548.0,0.17]
["bitfinex","BTCUSD",1649109423868,0.24093934,46549.0,46548.0,0.492958]
["bitfinex","BTCUSD",1649109423969,0.24093934,46549.0,46548.0,0.17]
["bitfinex","BTCUSD",1649109424571,0.2334056,46553.0,46548.0,0.17]
["bitfinex","BTCUSD",1649109424672,0.2327056,46553.0,46549.0,0.322958]
["bitfinex","BTCUSD",1649109424771,0.23214961,46553.0,46549.0,0.322958]
["bitfinex","BTCUSD",1649109425073,0.23270561,46553.0,46549.0,0.322958]
["bitfinex","BTCUSD",1649109425624,0.27930859,46551.0,46549.0,0.322958]
["bitfinex","BTCUSD",1649109425721,0.27930859,46551.0,46550.0,0.17]
["bitfinex","BTCUSD",1649109425820,0.27930859,46551.0,46550.0,0.492958]
["bitfinex","BTCUSD",1649109426122,0.23214961,46553.0,46550.0,0.492958]
["bitfinex","BTCUSD",1649109426221,0.00061823,46553.0,46544.0,0.01074]
["bitfinex","BTCUSD",1649109426324,0.23269671,46553.0,46545.0,0.322958]
["bitfinex","BTCUSD",1649109426422,7.09e-05,46549.0,46545.0,0.322958]
["bitfinex","BTCUSD",1649109426522,7.09e-05,46549.0,46548.0,0.17]
["bitfinex","BTCUSD",1649109426621,7.09e-05,46549.0,46548.0,0.492958]
["bitfinex","BTCUSD",1649109427518,7.09e-05,46549.0,46548.0,0.17]
["bitfinex","BTCUSD",1649109427719,7.09e-05,46549.0,46548.0,0.492958]
["bitfinex","BTCUSD",1649109427971,0.01042593,46556.0,46549.0,0.322958]
["bitfinex","BTCUSD",1649109428121,0.01274,46562.0,46549.0,0.322958]
["bitfinex","BTCUSD",1649109428219,0.28590662,46554.0,46549.0,0.322958]
["bitfinex","BTCUSD",1649109428922,0.00013391,46553.0,46549.0,0.322958]
["bitfinex","BTCUSD",1649109429171,0.23221239,46553.0,46549.0,0.322958]
["bitfinex","BTCUSD",1649109429270,0.23221239,46553.0,46547.0,0.02766713]
["bitfinex","BTCUSD",1649109429372,0.23221239,46553.0,46548.0,0.322958]
["bitfinex","BTCUSD",1649109429470,0.23221239,46553.0,46549.0,0.322958]
["bitfinex","BTCUSD",1649109429571,0.23221239,46553.0,46548.0,0.322958]
["bitfinex","BTCUSD",1649109430322,0.23221239,46553.0,46547.0,0.02766713]
["bitfinex","BTCUSD",1649109430524,0.23221239,46553.0,46548.0,0.322958]
["bitfinex","BTCUSD",1649109430624,0.00013391,46553.0,46548.0,0.322958]
["bitfinex","BTCUSD",1649109430724,0.00013391,46553.0,46547.0,0.02766713]
["bitfinex","BTCUSD",1649109430937,0.23221239,46553.0,46548.0,0.32354476]
["bitfinex","BTCUSD",1649109431036,0.23221239,46553.0,46548.0,0.00058676]
["bitfinex","BTCUSD",1649109431134,0.23221239,46553.0,46549.0,0.322958]
["bitfinex","BTCUSD",1649109431437,0.23221239,46553.0,46548.0,0.00058676]
["bitfinex","BTCUSD",1649109431640,0.00013391,46553.0,46548.0,0.00058676]
["bitfinex","BTCUSD",1649109431741,0.23207848,46549.0,46548.0,0.00058676]
["bitfinex","BTCUSD",1649109431848,0.94331776,46549.0,46548.0,0.00058676]
["bitfinex","BTCUSD",1649109431940,0.98641776,46549.0,46543.0,0.00028064]
["bitfinex","BTCUSD",1649109432038,0.66345976,46549.0,46543.0,0.00028064]
["bitfinex","BTCUSD",1649109432186,0.35,46548.0,46546.0,0.00058677]
["bitfinex","BTCUSD",1649109432287,0.322958,46547.0,46546.0,0.00058677]
["bitfinex","BTCUSD",1649109432388,0.83483487,46547.0,46546.0,0.00058677]
["bitfinex","BTCUSD",1649109432486,0.51187687,46547.0,46546.0,0.00058677]
["bitfinex","BTCUSD",1649109432586,0.56187687,46547.0,46546.0,0.00058677]
["bitfinex","BTCUSD",1649109433236,0.56187687,46547.0,46528.0,0.064478]
["bitfinex","BTCUSD",1649109433338,0.38828128,46546.0,46529.0,0.322958]
["bitfinex","BTCUSD",1649109433442,0.38828128,46546.0,46528.0,0.064478]
["bitfinex","BTCUSD",1649109433443,0.38828128,46546.0,46544.0,0.00058479]
["bitfinex","BTCUSD",1649109433538,0.27517848,46545.0,46544.0,0.00058479]
["bitfinex","BTCUSD",1649109433638,0.23207848,46545.0,46544.0,0.00058479]
["bitfinex","BTCUSD",1649109433744,0.27517848,46545.0,46544.0,0.00058479]
["bitfinex","BTCUSD",1649109433939,0.37517848,46545.0,46544.0,0.00058479]
["bitfinex","BTCUSD",1649109434139,0.47517848,46545.0,46544.0,0.00058479]
["bitfinex","BTCUSD",1649109434442,0.47517848,46545.0,46520.0,0.11821998]
["bitfinex","BTCUSD",1649109434542,0.23207848,46531.0,46520.0,1.11621998]
["bitfinex","BTCUSD",1649109434691,0.38828128,46544.0,46520.0,1.11621998]
["bitfinex","BTCUSD",1649109434692,0.23207848,46543.0,46542.0,0.00058481]
["bitfinex","BTCUSD",1649109434792,0.62035976,46543.0,46542.0,0.00058481]
["bitfinex","BTCUSD",1649109434892,0.78714776,46543.0,46542.0,4.81e-06]
["bitfinex","BTCUSD",1649109435094,0.93714776,46543.0,46542.0,4.81e-06]
["bitfinex","BTCUSD",1649109435193,1.47534776,46543.0,46542.0,4.81e-06]
["bitfinex","BTCUSD",1649109435295,1.67534776,46543.0,46542.0,4.81e-06]
["bitfinex","BTCUSD",1649109435595,1.67534776,46543.0,46516.0,0.20022]
["bitfinex","BTCUSD",1649109435596,0.2,46540.0,46517.0,0.01075]
["bitfinex","BTCUSD",1649109435695,0.71123928,46539.0,46517.0,0.01075]
["bitfinex","BTCUSD",1649109435795,0.25070069,46525.0,46517.0,0.01075]
["bitfinex","BTCUSD",1649109435993,0.23207848,46522.0,46518.0,0.322958]
["bitfinex","BTCUSD",1649109436095,0.23207848,46522.0,46519.0,0.01075]
["bitfinex","BTCUSD",1649109436197,0.0431,46521.0,46520.0,0.322958]
["bitfinex","BTCUSD",1649109436295,0.0431,46521.0,46516.0,0.20022]
["bitfinex","BTCUSD",1649109436398,0.0431,46521.0,46517.0,0.322958]
["bitfinex","BTCUSD",1649109436645,0.0431,46521.0,46509.0,0.7]
["bitfinex","BTCUSD",1649109436745,0.0431,46521.0,46510.0,0.333708]
["bitfinex","BTCUSD",1649109436845,0.0431,46521.0,46513.0,0.25792589]
["bitfinex","BTCUSD",1649109436947,0.0431,46521.0,46514.0,0.322958]
["bitfinex","BTCUSD",1649109437146,0.23207848,46519.0,46514.0,0.322958]
["bitfinex","BTCUSD",1649109437449,0.0431,46518.0,46514.0,0.322958]
["bitfinex","BTCUSD",1649109437546,0.23207848,46518.0,46514.0,0.322958]
["bitfinex","BTCUSD",1649109437647,0.0431,46517.0,46514.0,0.322958]
["bitfinex","BTCUSD",1649109439093,0.0431,46517.0,46509.0,0.01075]
["bitfinex","BTCUSD",1649109439191,0.0431,46517.0,46510.0,0.322958]
["bitfinex","BTCUSD",1649109439292,0.0431,46517.0,46509.0,0.01075]
["bitfinex","BTCUSD",1649109439391,0.0431,46517.0,46513.0,0.00058506]
["bitfinex","BTCUSD",1649109439493,0.22921567,46516.0,46513.0,0.00058506]
["bitfinex","BTCUSD",1649109439691,0.0431,46517.0,46513.0,0.00058506]
["bitfinex","BTCUSD",1649109440397,0.0431,46517.0,46508.0,0.001]
["bitfinex","BTCUSD",1649109440644,0.0431,46517.0,46513.0,0.00059839]
["bitfinex","BTCUSD",1649109440744,0.30530061,46516.0,46513.0,0.00059839]
["bitfinex","BTCUSD",1649109440943,0.0431,46517.0,46513.0,0.00059839]
["bitfinex","BTCUSD",1649109441393,0.23207848,46515.0,46513.0,0.00059839]
["bitfinex","BTCUSD",1649109441596,0.0431,46514.0,46508.0,0.001]
["bitfinex","BTCUSD",1649109441793,0.0431,46514.0,46512.0,0.0005984]
["bitfinex","BTCUSD",1649109441994,0.322958,46513.0,46512.0,0.0005984]
["bitfinex","BTCUSD",1649109442182,0.0431,46514.0,46512.0,0.0005984]
["bitfinex","BTCUSD",1649109442237,0.366058,46513.0,46512.0,0.0005984]
["bitfinex","BTCUSD",1649109442339,0.23207848,46515.0,46512.0,0.0005984]
["bitfinex","BTCUSD",1649109442436,0.35162739,46513.0,46512.0,0.0005984]
["bitfinex","BTCUSD",1649109442638,0.32103939,46513.0,46512.0,0.0005984]
["bitfinex","BTCUSD",1649109442838,0.32103939,46513.0,46508.0,0.001]
["bitfinex","BTCUSD",1649109443040,0.32103939,46513.0,46510.0,0.00059841]
["bitfinex","BTCUSD",1649109443241,0.23207848,46511.0,46510.0,0.00059841]
["bitfinex","BTCUSD",1649109443440,0.27517848,46511.0,46510.0,0.00059841]
["bitfinex","BTCUSD",1649109443992,0.27517848,46511.0,46508.0,0.001]
["bitfinex","BTCUSD",1649109444240,0.27517848,46511.0,46508.0,0.00156767]
["bitfinex","BTCUSD",1649109445243,0.27517848,46511.0,46508.0,0.001]
["bitfinex","BTCUSD",1649109446681,7.336e-05,46510.0,46508.0,0.001]
["bitfinex","BTCUSD",1649109446885,0.0431,46509.0,46508.0,0.001]
["bitfinex","BTCUSD",1649109453841,0.03290126,46509.0,46508.0,0.001]
["bitfinex","BTCUSD",1649109458388,0.40963226,46509.0,46508.0,0.001]
["bitfinex","BTCUSD",1649109458490,0.79791354,46509.0,46508.0,0.001]
["bitfinex","BTCUSD",1649109458588,0.89791354,46509.0,46508.0,0.001]
["bitfinex","BTCUSD",1649109459086,1.09791354,46509.0,46508.0,0.001]
["bitfinex","BTCUSD",1649109459187,1.14791354,46509.0,46508.0,0.001]
["bitfinex","BTCUSD",1649109459288,1.19791354,46509.0,46508.0,0.001]
["bitfinex","BTCUSD",1649109460192,1.20866354,46509.0,46508.0,0.001]
["bitfinex","BTCUSD",1649109461646,0.62038226,46509.0,46508.0,0.001]
["bitfinex","BTCUSD",1649109462346,0.61538226,46509.0,46508.0,0.001]
["bitfinex","BTCUSD",1649109463148,0.61828604,46509.0,46508.0,0.001]
["bitfinex","BTCUSD",1649109463248,0.61328604,46509.0,46508.0,0.001]
["bitfinex","BTCUSD",1649109463647,0.05,46508.0,46501.0,0.00158061]
["bitfinex","BTCUSD",1649109463747,0.23207848,46502.0,46501.0,0.00158061]
["bitfinex","BTCUSD",1649109463848,0.55503648,46502.0,46501.0,0.00158061]
["bitfinex","BTCUSD",1649109463950,0.59813648,46502.0,46501.0,0.00158061]
["bitfinex","BTCUSD",1649109464050,0.69813648,46502.0,46501.0,0.00158061]
["bitfinex","BTCUSD",1649109464672,0.97367534,46502.0,46501.0,0.00158061]
["bitfinex","BTCUSD",1649109465129,0.70071734,46502.0,46501.0,0.00158061]
["bitfinex","BTCUSD",1649109465331,1.02367534,46502.0,46501.0,0.00158061]
["bitfinex","BTCUSD",1649109466780,1.02373827,46502.0,46501.0,0.00158061]
["bitfinex","BTCUSD",1649109466883,0.70078027,46502.0,46501.0,0.00158061]
["bitfinex","BTCUSD",1649109467185,1.02373827,46502.0,46501.0,0.00158061]
["bitfinex","BTCUSD",1649109467583,1.02658585,46502.0,46501.0,0.00158061]
["bitfinex","BTCUSD",1649109468451,0.70362785,46502.0,46501.0,0.00158061]
["bitfinex","BTCUSD",1649109468547,1.02658585,46502.0,46501.0,0.00158061]
["bitfinex","BTCUSD",1649109469503,1.41486713,46502.0,46501.0,0.00158061]
["bitfinex","BTCUSD",1649109469599,1.09190913,46502.0,46501.0,0.00158061]
["bitfinex","BTCUSD",1649109469699,1.41486713,46502.0,46501.0,0.00158061]
["bitfinex","BTCUSD",1649109470551,1.46486713,46502.0,46501.0,0.00158061]
["bitfinex","BTCUSD",1649109473509,1.60651598,46502.0,46501.0,0.00158061]
["bitfinex","BTCUSD",1649109473808,1.2182347,46502.0,46501.0,0.00158061]
["bitfinex","BTCUSD",1649109474508,1.2182347,46502.0,46499.0,0.00021331]
["bitfinex","BTCUSD",1649109474607,0.123688,46501.0,46499.0,0.00021331]
["bitfinex","BTCUSD",1649109474708,0.177472,46501.0,46499.0,0.00021331]
["bitfinex","BTCUSD",1649109474811,0.0431,46500.0,46499.0,0.00021331]
["bitfinex","BTCUSD",1649109474909,0.366058,46500.0,46499.0,0.00021331]
["bitfinex","BTCUSD",1649109475212,0.516058,46500.0,46487.0,0.01076]
["bitfinex","BTCUSD",1649109475310,0.38828128,46499.0,46487.0,0.01076]
["bitfinex","BTCUSD",1649109475424,0.073688,46498.0,46487.0,0.01076]
["bitfinex","BTCUSD",1649109475510,0.116788,46498.0,46487.0,0.01076]
["bitfinex","BTCUSD",1649109475711,0.25470473,46491.0,46487.0,0.01076]
["bitfinex","BTCUSD",1649109475932,0.366058,46490.0,46487.0,0.01076]
["bitfinex","BTCUSD",1649109476432,0.0431,46490.0,46487.0,0.01076]
["bitfinex","BTCUSD",1649109476532,0.322958,46489.0,46487.0,0.01076]
["bitfinex","BTCUSD",1649109476733,0.23207848,46488.0,46487.0,0.01076]
["bitfinex","BTCUSD",1649109476985,0.55503648,46488.0,46487.0,0.01076]
["bitfinex","BTCUSD",1649109477135,0.98641776,46488.0,46487.0,0.01076]
["bitfinex","BTCUSD",1649109477384,0.98641776,46488.0,46486.0,0.01034187]
["bitfinex","BTCUSD",1649109477385,0.073688,46487.0,46486.0,0.01034187]
["bitfinex","BTCUSD",1649109477586,0.116788,46487.0,46486.0,0.01034187]
["bitfinex","BTCUSD",1649109477684,0.116788,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649109477784,0.116788,46487.0,46486.0,0.02076]
["bitfinex","BTCUSD",1649109477885,0.116788,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649109478286,0.0431,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649109478637,0.366058,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649109478836,0.0431,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649109479237,0.366058,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649109479895,0.0431,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649109479996,0.366058,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649109480102,0.516058,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649109481050,0.51886872,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649109482197,0.46886872,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649109482397,0.14591072,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649109482601,0.04591072,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649109482847,0.11959872,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649109483147,0.32576872,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649109483348,0.42576872,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649109483484,0.10281072,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649109483585,0.42576872,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649109483832,0.46886872,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649109483934,0.46886872,46487.0,46486.0,0.0083075]
["bitfinex","BTCUSD",1649109484343,0.25688692,46483.0,46479.0,0.64665406]
["bitfinex","BTCUSD",1649109484434,0.14591072,46487.0,46479.0,0.64665406]
["bitfinex","BTCUSD",1649109484536,0.0431,46484.0,46479.0,0.64665406]
["bitfinex","BTCUSD",1649109484634,0.23207848,46480.0,46479.0,0.64665406]
["bitfinex","BTCUSD",1649109484735,0.00281072,46487.0,46480.0,0.24014129]
["bitfinex","BTCUSD",1649109484934,0.00281072,46487.0,46481.0,0.322958]
["bitfinex","BTCUSD",1649109485240,0.001,46485.0,46481.0,0.322958]
["bitfinex","BTCUSD",1649109485337,0.001,46485.0,46482.0,0.2]
["bitfinex","BTCUSD",1649109485841,0.001,46485.0,46483.0,0.322958]
["bitfinex","BTCUSD",1649109486041,0.001,46485.0,46482.0,0.2]
["bitfinex","BTCUSD",1649109486145,0.001,46485.0,46483.0,0.322958]
["bitfinex","BTCUSD",1649109486441,0.00281072,46487.0,46483.0,0.322958]
["bitfinex","BTCUSD",1649109486744,0.00281072,46487.0,46484.0,0.322958]
["bitfinex","BTCUSD",1649109486843,0.00281072,46487.0,46483.0,0.322958]
["bitfinex","BTCUSD",1649109487092,0.00281072,46487.0,46482.0,0.2]
["bitfinex","BTCUSD",1649109487229,0.00139973,46484.0,46482.0,0.2]
["bitfinex","BTCUSD",1649109487327,0.00139973,46484.0,46483.0,0.322958]
["bitfinex","BTCUSD",1649109488031,0.00139973,46484.0,46482.0,0.20061973]
["bitfinex","BTCUSD",1649109488131,0.00139973,46484.0,46483.0,0.322958]
["bitfinex","BTCUSD",1649109488384,0.00139973,46484.0,46482.0,0.20061973]
["bitfinex","BTCUSD",1649109488484,0.00139973,46484.0,46482.0,0.2]
["bitfinex","BTCUSD",1649109488632,0.00139973,46484.0,46483.0,0.322958]
["bitfinex","BTCUSD",1649109488833,0.00139973,46484.0,46482.0,0.2]
["bitfinex","BTCUSD",1649109488933,0.00139973,46484.0,46483.0,0.322958]
["bitfinex","BTCUSD",1649109489033,0.00139973,46484.0,46482.0,0.2]
["bitfinex","BTCUSD",1649109489135,0.00139973,46484.0,46483.0,0.322958]
["bitfinex","BTCUSD",1649109489332,0.00139973,46484.0,46482.0,0.2]
["bitfinex","BTCUSD",1649109489433,0.00139973,46484.0,46483.0,0.322958]
["bitfinex","BTCUSD",1649109489633,0.00139973,46484.0,46482.0,0.2]
["bitfinex","BTCUSD",1649109489734,0.00139973,46484.0,46483.0,0.322958]
["bitfinex","BTCUSD",1649109489934,0.00139973,46484.0,46482.0,0.2]
["bitfinex","BTCUSD",1649109491236,0.00146247,46484.0,46483.0,1.33691076]
["bitfinex","BTCUSD",1649109491333,0.00146247,46484.0,46483.0,1.67084409]
["bitfinex","BTCUSD",1649109491483,0.00146247,46484.0,46483.0,1.77084409]
["bitfinex","BTCUSD",1649109492434,0.00146247,46484.0,46483.0,1.18677938]
["bitfinex","BTCUSD",1649109492535,0.00146247,46484.0,46483.0,1.50973738]
["bitfinex","BTCUSD",1649109492736,0.00139973,46484.0,46483.0,1.40973738]
["bitfinex","BTCUSD",1649109492835,0.00139973,46484.0,46483.0,1.50973738]
["bitfinex","BTCUSD",1649109493135,0.00139973,46484.0,46483.0,1.45973738]
["bitfinex","BTCUSD",1649109493236,0.00139973,46484.0,46483.0,1.46267732]
["bitfinex","BTCUSD",1649109493439,0.00139973,46484.0,46483.0,1.7552968]
["bitfinex","BTCUSD",1649109494689,0.00139973,46484.0,46483.0,1.7522968]
["bitfinex","BTCUSD",1649109495241,0.00139973,46484.0,46483.0,1.7552968]
["bitfinex","BTCUSD",1649109495540,0.00139973,46484.0,46483.0,2.2552968]
["bitfinex","BTCUSD",1649109495941,0.00132966,46485.0,46483.0,2.2552968]
["bitfinex","BTCUSD",1649109496042,0.00132966,46485.0,46484.0,1.151158]
["bitfinex","BTCUSD",1649109497245,0.00132966,46485.0,46484.0,1.48817014]
["bitfinex","BTCUSD",1649109497997,0.00061907,46496.0,46484.0,1.48817014]
["bitfinex","BTCUSD",1649109498098,0.00133343,46497.0,46490.0,0.6582]
["bitfinex","BTCUSD",1649109498424,0.00061907,46496.0,46491.0,0.322958]
["bitfinex","BTCUSD",1649109499127,0.00061907,46496.0,46495.0,0.2]
["bitfinex","BTCUSD",1649109499228,0.00133343,46497.0,46495.0,0.522958]
["bitfinex","BTCUSD",1649109499326,0.00133343,46497.0,46496.0,0.322958]
["bitfinex","BTCUSD",1649109499628,0.00133343,46497.0,46496.0,1.131158]
["bitfinex","BTCUSD",1649109499726,0.00133343,46497.0,46496.0,1.22576029]
["bitfinex","BTCUSD",1649109500029,0.004,46501.0,46496.0,1.22576029]
["bitfinex","BTCUSD",1649109500135,0.004,46501.0,46498.0,0.6582]
["bitfinex","BTCUSD",1649109500228,0.004,46501.0,46500.0,0.8282]
["bitfinex","BTCUSD",1649109500329,0.004,46501.0,46500.0,1.351158]
["bitfinex","BTCUSD",1649109500433,0.00247796,46503.0,46500.0,1.351158]
["bitfinex","BTCUSD",1649109500531,0.3049783,46512.0,46502.0,0.75277586]
["bitfinex","BTCUSD",1649109500629,0.2942283,46512.0,46504.0,0.322958]
["bitfinex","BTCUSD",1649109500727,0.00247773,46510.0,46504.0,0.322958]
["bitfinex","BTCUSD",1649109500929,0.00247773,46510.0,46507.0,0.2]
["bitfinex","BTCUSD",1649109501029,0.00247773,46510.0,46508.0,0.322958]
["bitfinex","BTCUSD",1649109501628,0.0011,46512.0,46508.0,0.322958]
["bitfinex","BTCUSD",1649109501732,0.0011,46512.0,46507.0,0.2]
["bitfinex","BTCUSD",1649109501733,0.0011,46512.0,46511.0,0.09457586]
["bitfinex","BTCUSD",1649109501829,0.0011,46512.0,46511.0,0.41753386]
["bitfinex","BTCUSD",1649109502376,0.27371653,46512.0,46511.0,0.41753386]
["bitfinex","BTCUSD",1649109503330,0.0011,46512.0,46511.0,0.41753386]
["bitfinex","BTCUSD",1649109504027,0.0011,46512.0,46511.0,1.07573386]
["bitfinex","BTCUSD",1649109504334,0.00421,46512.0,46511.0,1.07573386]
["bitfinex","BTCUSD",1649109504731,0.00421,46512.0,46511.0,0.41753386]
["bitfinex","BTCUSD",1649109505282,0.00421,46512.0,46511.0,0.41953386]
["bitfinex","BTCUSD",1649109506020,0.0011,46512.0,46511.0,0.41953386]
["bitfinex","BTCUSD",1649109506521,0.0011,46512.0,46511.0,0.41753386]
["bitfinex","BTCUSD",1649109507276,0.0011,46512.0,46511.0,0.41853386]
["bitfinex","BTCUSD",1649109508478,0.0011,46512.0,46511.0,0.41753386]
["bitfinex","BTCUSD",1649109509229,0.0011,46512.0,46511.0,1.07573386]
["bitfinex","BTCUSD",1649109509331,0.0011,46512.0,46511.0,1.07673386]
["bitfinex","BTCUSD",1649109510527,0.0011,46512.0,46511.0,1.07573386]
["bitfinex","BTCUSD",1649109511279,0.0011,46512.0,46511.0,1.07773386]
["bitfinex","BTCUSD",1649109512531,0.0011,46512.0,46511.0,1.07573386]
["bitfinex","BTCUSD",1649109513286,0.0011,46512.0,46511.0,1.07773386]
["bitfinex","BTCUSD",1649109514282,0.0011,46512.0,46511.0,1.0776321]
["bitfinex","BTCUSD",1649109514684,0.0011,46512.0,46511.0,1.0756321]
["bitfinex","BTCUSD",1649109515285,0.0011,46512.0,46511.0,1.0776321]
["bitfinex","BTCUSD",1649109516490,0.0011,46512.0,46511.0,1.0756321]
["bitfinex","BTCUSD",1649109517320,0.0011,46512.0,46511.0,1.0776321]
["bitfinex","BTCUSD",1649109518618,0.0011,46512.0,46511.0,1.0756321]
["bitfinex","BTCUSD",1649109518972,0.0011,46512.0,46511.0,0.0944741]
["bitfinex","BTCUSD",1649109519173,0.367158,46512.0,46511.0,0.0944741]
["bitfinex","BTCUSD",1649109519272,0.367158,46512.0,46507.0,0.8582]
["bitfinex","BTCUSD",1649109519273,0.0442,46512.0,46507.0,0.8582]
["bitfinex","BTCUSD",1649109519973,0.25360724,46508.0,46507.0,0.8582]
["bitfinex","BTCUSD",1649109521130,0.32729524,46508.0,46507.0,0.8582]
["bitfinex","BTCUSD",1649109521232,0.57656524,46508.0,46507.0,0.2]
["bitfinex","BTCUSD",1649109521836,0.25360724,46508.0,46507.0,0.2]
["bitfinex","BTCUSD",1649109521933,0.25360724,46508.0,46499.0,0.01075]
["bitfinex","BTCUSD",1649109522033,0.25360724,46508.0,46499.0,0.21075]
["bitfinex","BTCUSD",1649109522133,0.2644065,46500.0,46499.0,0.21075]
["bitfinex","BTCUSD",1649109522237,0.38684742,46508.0,46499.0,0.36989824]
["bitfinex","BTCUSD",1649109522333,0.0431,46509.0,46500.0,0.01075]
["bitfinex","BTCUSD",1649109522634,0.70980542,46508.0,46499.0,0.01075]
["bitfinex","BTCUSD",1649109522734,0.70980542,46508.0,46493.0,0.7]
["bitfinex","BTCUSD",1649109522833,0.0431,46507.0,46493.0,0.5]
["bitfinex","BTCUSD",1649109522939,0.073688,46506.0,46493.0,0.5]
["bitfinex","BTCUSD",1649109523035,0.38684742,46505.0,46494.0,0.01075]
["bitfinex","BTCUSD",1649109523185,0.38684742,46505.0,46493.0,0.5]
["bitfinex","BTCUSD",1649109523186,0.053778,46502.0,46493.0,0.5]
["bitfinex","BTCUSD",1649109523288,0.3030711,46496.0,46493.0,0.5]
["bitfinex","BTCUSD",1649109523383,0.3030711,46496.0,46491.0,0.01075]
["bitfinex","BTCUSD",1649109523685,0.3461711,46496.0,46491.0,0.01075]
["bitfinex","BTCUSD",1649109523884,0.3461711,46496.0,46490.0,0.2]
["bitfinex","BTCUSD",1649109524729,0.34637612,46496.0,46490.0,0.2]
["bitfinex","BTCUSD",1649109525783,0.3461711,46496.0,46490.0,0.2]
["bitfinex","BTCUSD",1649109526132,0.34675577,46496.0,46490.0,0.2]
["bitfinex","BTCUSD",1649109526734,0.073689,46495.0,46490.0,0.2]
["bitfinex","BTCUSD",1649109526835,0.34675577,46496.0,46490.0,0.2]
["bitfinex","BTCUSD",1649109526937,0.322958,46495.0,46490.0,0.2]
["bitfinex","BTCUSD",1649109527035,0.3461711,46496.0,46490.0,0.2]
["bitfinex","BTCUSD",1649109527136,0.322958,46495.0,46490.0,0.2]
["bitfinex","BTCUSD",1649109527236,0.34676776,46496.0,46490.0,0.2]
["bitfinex","BTCUSD",1649109528087,0.3461711,46496.0,46490.0,0.2]
["bitfinex","BTCUSD",1649109528289,0.322958,46495.0,46490.0,0.2]
["bitfinex","BTCUSD",1649109528530,0.34676776,46496.0,46490.0,0.2]
["bitfinex","BTCUSD",1649109528630,0.34676776,46496.0,46490.0,0.19]
["bitfinex","BTCUSD",1649109528932,0.322958,46495.0,46490.0,0.19]
["bitfinex","BTCUSD",1649109529031,0.073688,46495.0,46490.0,0.19]
["bitfinex","BTCUSD",1649109529582,0.322958,46494.0,46490.0,0.19]
["bitfinex","BTCUSD",1649109529781,0.34676776,46496.0,46490.0,0.19]
["bitfinex","BTCUSD",1649109529881,0.322958,46495.0,46490.0,0.19]
["bitfinex","BTCUSD",1649109529982,0.322958,46494.0,46490.0,0.19]
["bitfinex","BTCUSD",1649109530733,0.3461711,46496.0,46490.0,0.19]
["bitfinex","BTCUSD",1649109530734,0.34673315,46496.0,46490.0,0.19]
["bitfinex","BTCUSD",1649109530835,0.322958,46495.0,46490.0,0.19]
["bitfinex","BTCUSD",1649109531086,0.32302068,46495.0,46490.0,0.19]
["bitfinex","BTCUSD",1649109531386,6.268e-05,46495.0,46490.0,0.19]
["bitfinex","BTCUSD",1649109531484,0.322958,46494.0,46490.0,0.19]
["bitfinex","BTCUSD",1649109531585,0.073688,46494.0,46490.0,0.19]
["bitfinex","BTCUSD",1649109531686,6.268e-05,46495.0,46484.0,0.01076]
["bitfinex","BTCUSD",1649109531935,6.268e-05,46495.0,46488.0,0.19]
["bitfinex","BTCUSD",1649109533276,0.22227604,46492.0,46488.0,0.19]
["bitfinex","BTCUSD",1649109533926,0.22227604,46492.0,46483.0,0.20076]
["bitfinex","BTCUSD",1649109534126,0.366058,46491.0,46483.0,0.19]
["bitfinex","BTCUSD",1649109534227,0.0431,46491.0,46483.0,0.19]
["bitfinex","BTCUSD",1649109536985,0.04316256,46491.0,46483.0,0.19]
["bitfinex","BTCUSD",1649109537588,0.04316256,46491.0,46484.0,0.05378]
["bitfinex","BTCUSD",1649109538991,0.04316256,46491.0,46484.0,0.10755655]
["bitfinex","BTCUSD",1649109539292,0.04316256,46491.0,46485.0,0.322958]
["bitfinex","BTCUSD",1649109539392,0.04316256,46491.0,46484.0,0.10755655]
["bitfinex","BTCUSD",1649109539492,0.04316256,46491.0,46485.0,0.322958]
["bitfinex","BTCUSD",1649109539743,0.04316256,46491.0,46486.0,0.19]
["bitfinex","BTCUSD",1649109539829,0.04316256,46491.0,46486.0,0.243777]
["bitfinex","BTCUSD",1649109539928,0.33756855,46491.0,46486.0,0.243777]
["bitfinex","BTCUSD",1649109540127,0.04316256,46491.0,46486.0,0.243777]
["bitfinex","BTCUSD",1649109540331,0.04316256,46491.0,46487.0,0.322958]
["bitfinex","BTCUSD",1649109540527,0.04316256,46491.0,46487.0,0.37673095]
["bitfinex","BTCUSD",1649109540628,6.256e-05,46491.0,46487.0,0.37673095]
["bitfinex","BTCUSD",1649109540727,6.256e-05,46491.0,46487.0,0.05377295]
["bitfinex","BTCUSD",1649109541031,0.00054704,46496.0,46491.0,0.00012511]
["bitfinex","BTCUSD",1649109541131,0.28416137,46496.0,46491.0,0.00012511]
["bitfinex","BTCUSD",1649109541331,0.28461433,46496.0,46491.0,0.00012511]
["bitfinex","BTCUSD",1649109541631,0.28517731,46496.0,46491.0,0.00012511]
["bitfinex","BTCUSD",1649109541936,0.28517731,46496.0,46492.0,0.322958]
["bitfinex","BTCUSD",1649109542035,0.28517731,46496.0,46493.0,0.053765]
["bitfinex","BTCUSD",1649109542137,0.00156298,46496.0,46494.0,0.322569]
["bitfinex","BTCUSD",1649109542337,0.00156298,46496.0,46495.0,0.19]
["bitfinex","BTCUSD",1649109542487,0.001,46496.0,46495.0,0.5402645]
["bitfinex","BTCUSD",1649109542590,0.001,46496.0,46495.0,0.63488307]
["bitfinex","BTCUSD",1649109542740,0.01075,46506.0,46496.0,0.322569]
["bitfinex","BTCUSD",1649109542841,0.00056297,46497.0,46496.0,0.526329]
["bitfinex","BTCUSD",1649109542941,0.00056297,46497.0,46496.0,0.88622724]
["bitfinex","BTCUSD",1649109543038,0.00056297,46497.0,46496.0,0.81094757]
["bitfinex","BTCUSD",1649109543138,0.00056297,46497.0,46496.0,1.29211246]
["bitfinex","BTCUSD",1649109543741,0.01175,46511.0,46497.0,0.6582]
["bitfinex","BTCUSD",1649109543843,0.001,46511.0,46502.0,0.6582]
["bitfinex","BTCUSD",1649109543940,0.001,46511.0,46504.0,0.6582]
["bitfinex","BTCUSD",1649109544042,0.00225149,46506.0,46505.0,0.980769]
["bitfinex","BTCUSD",1649109544294,0.00225149,46506.0,46505.0,1.34066724]
["bitfinex","BTCUSD",1649109544491,0.00225149,46506.0,46505.0,1.170769]
["bitfinex","BTCUSD",1649109544593,0.00225149,46506.0,46505.0,1.34066724]
["bitfinex","BTCUSD",1649109544900,0.27249883,46512.0,46505.0,1.34066724]
["bitfinex","BTCUSD",1649109544995,0.26174883,46512.0,46505.0,1.170769]
["bitfinex","BTCUSD",1649109545096,0.26174883,46512.0,46510.0,0.16989824]
["bitfinex","BTCUSD",1649109545195,0.26174883,46512.0,46511.0,0.16989824]
["bitfinex","BTCUSD",1649109545397,0.26174883,46512.0,46511.0,0.49246724]
["bitfinex","BTCUSD",1649109545794,0.0011,46512.0,46511.0,0.49246724]
["bitfinex","BTCUSD",1649109545897,0.0011,46512.0,46511.0,0.16989824]
["bitfinex","BTCUSD",1649109545996,0.0011,46512.0,46511.0,0.49246724]
["bitfinex","BTCUSD",1649109546497,0.0011,46512.0,46511.0,0.16989824]
["bitfinex","BTCUSD",1649109546796,0.27480174,46512.0,46511.0,0.16989824]
["bitfinex","BTCUSD",1649109547230,0.59737074,46512.0,46511.0,0.16989824]
["bitfinex","BTCUSD",1649109547336,0.34906374,46512.0,46511.0,0.16989824]
["bitfinex","BTCUSD",1649109547430,0.27480174,46512.0,46511.0,0.16989824]
["bitfinex","BTCUSD",1649109547632,0.59737074,46512.0,46511.0,0.16989824]
["bitfinex","BTCUSD",1649109547732,0.27480174,46512.0,46511.0,0.16989824]
["bitfinex","BTCUSD",1649109548134,0.59737074,46512.0,46511.0,0.16989824]
["bitfinex","BTCUSD",1649109548235,0.27480174,46512.0,46511.0,0.15989824]
["bitfinex","BTCUSD",1649109548836,0.27480174,46512.0,46511.0,0.15571908]
["bitfinex","BTCUSD",1649109548935,0.27480174,46512.0,46506.0,0.6582]
["bitfinex","BTCUSD",1649109549038,0.59737074,46512.0,46511.0,0.15571908]
["bitfinex","BTCUSD",1649109549138,0.27480174,46512.0,46511.0,0.15571908]
["bitfinex","BTCUSD",1649109549642,0.59737074,46512.0,46511.0,0.15571908]
["bitfinex","BTCUSD",1649109549742,0.27480174,46512.0,46511.0,0.15571908]
["bitfinex","BTCUSD",1649109549941,0.59737074,46512.0,46511.0,0.15571908]
["bitfinex","BTCUSD",1649109550191,0.27480174,46512.0,46511.0,0.15571908]
["bitfinex","BTCUSD",1649109550291,0.59737074,46512.0,46511.0,0.15571908]
["bitfinex","BTCUSD",1649109550492,0.27480174,46512.0,46511.0,0.15571908]
["bitfinex","BTCUSD",1649109552486,0.59737074,46512.0,46505.0,0.19]
["bitfinex","BTCUSD",1649109552586,0.27480174,46512.0,46511.0,0.09459213]
["bitfinex","BTCUSD",1649109553891,0.59737074,46512.0,46511.0,0.09459213]
["bitfinex","BTCUSD",1649109554291,0.27480174,46512.0,46501.0,0.01075]
["bitfinex","BTCUSD",1649109554390,0.66164916,46512.0,46499.0,0.01075]
["bitfinex","BTCUSD",1649109554590,0.27480174,46512.0,46499.0,0.01075]
["bitfinex","BTCUSD",1649109554735,0.41642817,46512.0,46499.0,0.01075]
["bitfinex","BTCUSD",1649109554833,0.00056188,46509.0,46500.0,0.322569]
["bitfinex","BTCUSD",1649109554939,0.24299745,46505.0,46498.0,0.901963]
["bitfinex","BTCUSD",1649109555034,0.24299745,46505.0,46503.0,0.09459213]
["bitfinex","BTCUSD",1649109555134,0.00056188,46509.0,46498.0,0.901963]
["bitfinex","BTCUSD",1649109555236,0.00056188,46509.0,46499.0,0.01075]
["bitfinex","BTCUSD",1649109555537,0.365669,46508.0,46496.0,0.01075]
["bitfinex","BTCUSD",1649109555638,0.0431,46508.0,46493.0,0.01075]
["bitfinex","BTCUSD",1649109555740,0.0431,46508.0,46488.0,1.1232]
["bitfinex","BTCUSD",1649109555741,0.05385,46508.0,46489.0,0.01076]
["bitfinex","BTCUSD",1649109555839,0.322569,46507.0,46489.0,0.01076]
["bitfinex","BTCUSD",1649109555938,0.38684742,46506.0,46491.0,0.50012511]
["bitfinex","BTCUSD",1649109556035,0.04366409,46506.0,46491.0,0.50012511]
["bitfinex","BTCUSD",1649109556136,0.04366409,46506.0,46491.0,0.60012511]
["bitfinex","BTCUSD",1649109556336,0.09743509,46506.0,46491.0,0.50012511]
["bitfinex","BTCUSD",1649109556587,0.38684742,46505.0,46492.0,0.05377]
["bitfinex","BTCUSD",1649109556738,0.0431,46504.0,46493.0,0.01075]
["bitfinex","BTCUSD",1649109556839,0.074262,46503.0,46492.0,0.01075]
["bitfinex","BTCUSD",1649109556987,0.0431,46502.0,46492.0,0.01075]
["bitfinex","BTCUSD",1649109557089,0.322569,46501.0,46491.0,0.00012511]
["bitfinex","BTCUSD",1649109557188,0.322569,46501.0,46492.0,0.01075]
["bitfinex","BTCUSD",1649109557287,0.4162144,46501.0,46491.0,0.00012511]
["bitfinex","BTCUSD",1649109557393,0.053784,46498.0,46491.0,0.00012511]
["bitfinex","BTCUSD",1649109557491,0.074262,46497.0,46491.0,0.00012511]
["bitfinex","BTCUSD",1649109557641,0.34360468,46497.0,46483.0,0.00838089]
["bitfinex","BTCUSD",1649109557937,0.34360468,46497.0,46482.0,0.01130562]
["bitfinex","BTCUSD",1649109558037,0.38860468,46497.0,46482.0,0.01130562]
["bitfinex","BTCUSD",1649109558137,0.322569,46496.0,46482.0,0.01076]
["bitfinex","BTCUSD",1649109558237,0.53860468,46497.0,46482.0,0.01076]
["bitfinex","BTCUSD",1649109558238,0.49550468,46497.0,46482.0,0.01076]
["bitfinex","BTCUSD",1649109558337,0.04364542,46496.0,46482.0,0.01130558]
["bitfinex","BTCUSD",1649109558482,0.04364542,46496.0,46482.0,0.00054558]
["bitfinex","BTCUSD",1649109558483,0.18527185,46496.0,46482.0,0.00054558]
["bitfinex","BTCUSD",1649109558685,0.22719492,46489.0,46482.0,0.00054558]
["bitfinex","BTCUSD",1649109559285,0.22719492,46489.0,46481.0,0.66996]
["bitfinex","BTCUSD",1649109559484,0.053785,46493.0,46482.0,0.00054604]
["bitfinex","BTCUSD",1649109559686,0.053785,46493.0,46483.0,0.01076]
["bitfinex","BTCUSD",1649109559786,0.053785,46493.0,46482.0,0.00054604]
["bitfinex","BTCUSD",1649109560489,0.26681363,46489.0,46481.0,0.6592]
["bitfinex","BTCUSD",1649109560588,0.053785,46493.0,46482.0,0.01076]
["bitfinex","BTCUSD",1649109560691,0.153785,46493.0,46482.0,0.00054725]
["bitfinex","BTCUSD",1649109560791,0.053785,46493.0,46482.0,0.00054725]
["bitfinex","BTCUSD",1649109561643,0.30390397,46488.0,46482.0,0.00054725]
["bitfinex","BTCUSD",1649109561745,0.30390397,46488.0,46481.0,0.001]
["bitfinex","BTCUSD",1649109561945,0.053785,46493.0,46482.0,0.00054725]
["bitfinex","BTCUSD",1649109562044,0.322569,46492.0,46482.0,0.00054725]
["bitfinex","BTCUSD",1649109562199,0.053785,46493.0,46482.0,0.00054725]
["bitfinex","BTCUSD",1649109562299,0.322569,46492.0,46482.0,0.00054725]
["bitfinex","BTCUSD",1649109562399,0.053785,46493.0,46482.0,0.00054725]
["bitfinex","BTCUSD",1649109562953,0.28663258,46491.0,46481.0,0.2289422]
["bitfinex","BTCUSD",1649109563106,0.11075,46495.0,46482.0,0.65874718]
["bitfinex","BTCUSD",1649109563203,0.1,46493.0,46482.0,0.65874718]
["bitfinex","BTCUSD",1649109563352,0.11075,46495.0,46482.0,0.65874718]
["bitfinex","BTCUSD",1649109563452,0.11075,46495.0,46482.0,0.00054718]
["bitfinex","BTCUSD",1649109564152,0.16075,46495.0,46481.0,0.001]
["bitfinex","BTCUSD",1649109564252,0.06075,46495.0,46481.0,0.001]
["bitfinex","BTCUSD",1649109564351,0.01064825,46495.0,46482.0,0.00054709]
["bitfinex","BTCUSD",1649109564552,0.22734214,46492.0,46482.0,0.33833982]
["bitfinex","BTCUSD",1649109564652,0.05,46491.0,46482.0,0.05432909]
["bitfinex","BTCUSD",1649109565157,0.01064825,46495.0,46482.0,0.05432909]
["bitfinex","BTCUSD",1649109565353,0.01064825,46495.0,46482.0,0.053782]
["bitfinex","BTCUSD",1649109565556,0.01064825,46495.0,46482.0,0.05432908]
["bitfinex","BTCUSD",1649109565654,0.2720518,46491.0,46482.0,0.05432908]
["bitfinex","BTCUSD",1649109565756,0.3220518,46491.0,46482.0,0.05432908]
["bitfinex","BTCUSD",1649109566490,0.3220518,46491.0,46482.0,0.053782]
["bitfinex","BTCUSD",1649109566689,0.3220518,46491.0,46482.0,0.05432909]
["bitfinex","BTCUSD",1649109567193,0.01075,46495.0,46483.0,0.322569]
["bitfinex","BTCUSD",1649109567293,0.00054692,46496.0,46486.0,0.053778]
["bitfinex","BTCUSD",1649109567493,0.00454692,46496.0,46486.0,0.053778]
["bitfinex","BTCUSD",1649109567707,0.004,46496.0,46486.0,0.053778]
["bitfinex","BTCUSD",1649109567995,0.00454695,46496.0,46486.0,0.053778]
["bitfinex","BTCUSD",1649109568196,0.26890371,46494.0,46486.0,0.053778]
["bitfinex","BTCUSD",1649109570991,0.26890371,46494.0,46484.0,0.053781]
["bitfinex","BTCUSD",1649109574043,0.31890371,46494.0,46484.0,0.053781]
["bitfinex","BTCUSD",1649109578184,0.26890371,46494.0,46484.0,0.053781]
["bitfinex","BTCUSD",1649109580038,0.01129694,46496.0,46484.0,0.053781]
["bitfinex","BTCUSD",1649109580140,0.00054694,46496.0,46484.0,0.053781]
["bitfinex","BTCUSD",1649109580843,0.322569,46495.0,46482.0,0.0113071]
["bitfinex","BTCUSD",1649109581010,0.38684742,46494.0,46481.0,0.001]
["bitfinex","BTCUSD",1649109581103,0.074262,46493.0,46482.0,0.00054828]
["bitfinex","BTCUSD",1649109581205,0.167362,46493.0,46482.0,0.00054828]
["bitfinex","BTCUSD",1649109581855,0.322569,46491.0,46482.0,0.00054828]
["bitfinex","BTCUSD",1649109582054,0.074262,46488.0,46482.0,0.00054828]
["bitfinex","BTCUSD",1649109582153,0.074262,46488.0,46481.0,0.001]
["bitfinex","BTCUSD",1649109582253,0.322569,46486.0,46481.0,0.001]
["bitfinex","BTCUSD",1649109582354,0.422569,46486.0,46482.0,0.00054943]
["bitfinex","BTCUSD",1649109582455,0.074262,46484.0,46482.0,0.00054943]
["bitfinex","BTCUSD",1649109582655,0.0431,46483.0,46482.0,0.00054943]
["bitfinex","BTCUSD",1649109582757,0.365669,46483.0,46482.0,0.00054943]
["bitfinex","BTCUSD",1649109583305,0.365669,46483.0,46481.0,0.001]
["bitfinex","BTCUSD",1649109583811,0.41947,46483.0,46481.0,0.001]
["bitfinex","BTCUSD",1649109585244,0.51947,46483.0,46481.0,0.001]
["bitfinex","BTCUSD",1649109588749,0.465669,46483.0,46481.0,0.001]
["bitfinex","BTCUSD",1649109588849,0.465669,46483.0,46481.0,0.00091705]
["bitfinex","BTCUSD",1649109588948,0.0431,46483.0,46481.0,0.00091705]
["bitfinex","BTCUSD",1649109590398,0.0431,46483.0,46481.0,0.000357]
["bitfinex","BTCUSD",1649109590800,0.01075,46491.0,46481.0,0.000357]
["bitfinex","BTCUSD",1649109590900,0.064539,46491.0,46481.0,0.000357]
["bitfinex","BTCUSD",1649109591002,0.365669,46490.0,46481.0,0.000357]
["bitfinex","BTCUSD",1649109591208,0.465669,46490.0,46481.0,0.000357]
["bitfinex","BTCUSD",1649109591502,0.515669,46490.0,46481.0,0.000357]
["bitfinex","BTCUSD",1649109591657,0.65729543,46490.0,46481.0,0.000357]
["bitfinex","BTCUSD",1649109591851,0.565669,46490.0,46481.0,0.000357]
["bitfinex","BTCUSD",1649109591952,0.053796,46488.0,46482.0,0.00054909]
["bitfinex","BTCUSD",1649109592051,0.085022,46487.0,46482.0,0.00054909]
["bitfinex","BTCUSD",1649109592201,0.51496942,46487.0,46482.0,0.00054909]
["bitfinex","BTCUSD",1649109592342,0.66496942,46487.0,46482.0,0.00054909]
["bitfinex","BTCUSD",1649109592541,0.65420942,46487.0,46482.0,0.00054909]
["bitfinex","BTCUSD",1649109592943,0.65420942,46487.0,46481.0,0.000357]
["bitfinex","BTCUSD",1649109593142,0.65420942,46487.0,46482.0,0.00054908]
["bitfinex","BTCUSD",1649109593249,0.65420942,46487.0,46480.0,0.23146484]
["bitfinex","BTCUSD",1649109593343,0.267362,46487.0,46480.0,0.23146484]
["bitfinex","BTCUSD",1649109593544,0.167362,46487.0,46480.0,0.23146484]
["bitfinex","BTCUSD",1649109593894,0.322569,46485.0,46480.0,0.23146484]
["bitfinex","BTCUSD",1649109594094,0.15071,46484.0,46480.0,0.23146484]
["bitfinex","BTCUSD",1649109594195,0.074262,46483.0,46480.0,0.23146484]
["bitfinex","BTCUSD",1649109594295,0.124262,46483.0,46480.0,0.23146484]
["bitfinex","BTCUSD",1649109594395,0.0431,46482.0,46480.0,0.23146484]
["bitfinex","BTCUSD",1649109594495,0.322569,46481.0,46480.0,0.23146484]
["bitfinex","BTCUSD",1649109594696,0.365669,46481.0,46480.0,0.23146484]
["bitfinex","BTCUSD",1649109596295,0.465669,46481.0,46480.0,0.23146484]
["bitfinex","BTCUSD",1649109596899,0.515669,46481.0,46480.0,0.23146484]
["bitfinex","BTCUSD",1649109600794,0.465669,46481.0,46480.0,0.23146484]
["bitfinex","BTCUSD",1649109600991,0.515669,46481.0,46480.0,0.23146484]
["bitfinex","BTCUSD",1649109601297,0.465669,46481.0,46480.0,0.23146484]
["bitfinex","BTCUSD",1649109601396,0.217362,46481.0,46480.0,0.23146484]
["bitfinex","BTCUSD",1649109601493,0.1,46481.0,46480.0,0.23146484]
["bitfinex","BTCUSD",1649109601594,0.05,46482.0,46480.0,0.23146484]
["bitfinex","BTCUSD",1649109601696,0.05,46484.0,46480.0,0.23146484]
["bitfinex","BTCUSD",1649109601896,0.003,46486.0,46480.0,0.23146484]
["bitfinex","BTCUSD",1649109602695,0.003,46486.0,46480.0,0.23200953]
["bitfinex","BTCUSD",1649109602894,0.322569,46490.0,46480.0,0.23200953]
["bitfinex","BTCUSD",1649109602996,0.00054461,46487.0,46480.0,0.23200953]
["bitfinex","BTCUSD",1649109603297,0.00054461,46487.0,46486.0,0.00292373]
["bitfinex","BTCUSD",1649109603451,0.32311361,46487.0,46486.0,0.00292373]
["bitfinex","BTCUSD",1649109603641,0.42311361,46487.0,46486.0,0.00292373]
["bitfinex","BTCUSD",1649109603745,0.322569,46487.0,46486.0,0.00292373]
["bitfinex","BTCUSD",1649109603841,0.30391957,46492.0,46486.0,0.12203846]
["bitfinex","BTCUSD",1649109603942,0.0005446,46489.0,46486.0,0.12203846]
["bitfinex","BTCUSD",1649109604045,0.0005446,46489.0,46486.0,0.00292373]
["bitfinex","BTCUSD",1649109604142,0.0005446,46489.0,46480.0,0.23200955]
["bitfinex","BTCUSD",1649109604342,0.0005446,46489.0,46480.0,0.28579555]
["bitfinex","BTCUSD",1649109604641,0.0005446,46489.0,46481.0,0.52256728]
["bitfinex","BTCUSD",1649109604843,0.0005446,46489.0,46486.0,0.15571908]
["bitfinex","BTCUSD",1649109604942,0.15237643,46498.0,46485.0,0.00292373]
["bitfinex","BTCUSD",1649109604943,0.322569,46497.0,46488.0,0.15571908]
["bitfinex","BTCUSD",1649109605043,0.01075,46496.0,46489.0,0.33239414]
["bitfinex","BTCUSD",1649109605142,0.1,46497.0,46482.0,0.34322406]
["bitfinex","BTCUSD",1649109605242,0.00056822,46487.0,46485.0,0.19]
["bitfinex","BTCUSD",1649109605442,0.00056822,46487.0,46486.0,0.7496845]
["bitfinex","BTCUSD",1649109605543,0.00056822,46487.0,46486.0,1.05597512]
["bitfinex","BTCUSD",1649109605692,0.00056822,46487.0,46486.0,1.15597512]
["bitfinex","BTCUSD",1649109605898,0.00227245,46496.0,46488.0,0.00113644]
["bitfinex","BTCUSD",1649109605993,0.00227245,46496.0,46489.0,0.322569]
["bitfinex","BTCUSD",1649109606094,0.003,46501.0,46490.0,0.33299652]
["bitfinex","BTCUSD",1649109606195,0.003,46501.0,46490.0,0.34375652]
["bitfinex","BTCUSD",1649109606297,0.003,46501.0,46492.0,0.19]
["bitfinex","BTCUSD",1649109606393,0.003,46501.0,46496.0,0.00292373]
["bitfinex","BTCUSD",1649109606495,0.003,46501.0,46496.0,0.05669073]
["bitfinex","BTCUSD",1649109606593,0.003,46501.0,46496.0,0.053767]
["bitfinex","BTCUSD",1649109606946,0.003,46501.0,46500.0,0.15571908]
["bitfinex","BTCUSD",1649109607697,0.003,46501.0,46496.0,0.053767]
["bitfinex","BTCUSD",1649109607899,0.003,46501.0,46500.0,0.09461653]
["bitfinex","BTCUSD",1649109608502,0.003,46501.0,46500.0,0.19720248]
["bitfinex","BTCUSD",1649109608597,0.003,46501.0,46500.0,0.11911473]
["bitfinex","BTCUSD",1649109608698,0.003,46501.0,46500.0,0.19723788]
["bitfinex","BTCUSD",1649109608901,0.2946057,46506.0,46500.0,0.19723788]
["bitfinex","BTCUSD",1649109609003,0.11498662,46501.0,46500.0,0.11911473]
["bitfinex","BTCUSD",1649109609100,0.11498662,46501.0,46500.0,0.1391903]
["bitfinex","BTCUSD",1649109609305,0.11498662,46501.0,46495.0,0.19]
["bitfinex","BTCUSD",1649109609404,0.11943083,46501.0,46500.0,0.07812315]
["bitfinex","BTCUSD",1649109610053,0.11943083,46501.0,46500.0,0.19723788]
["bitfinex","BTCUSD",1649109610355,0.11943083,46501.0,46500.0,0.11911473]
["bitfinex","BTCUSD",1649109610455,0.11943083,46501.0,46500.0,0.24830503]
["bitfinex","BTCUSD",1649109610553,0.11943083,46501.0,46500.0,0.11911473]
["bitfinex","BTCUSD",1649109610653,0.11943083,46501.0,46500.0,0.24830503]
["bitfinex","BTCUSD",1649109611061,0.11943083,46501.0,46500.0,0.29032055]
["bitfinex","BTCUSD",1649109611661,0.11943083,46501.0,46500.0,0.48369925]
["bitfinex","BTCUSD",1649109611762,0.11943083,46501.0,46500.0,0.55182315]
["bitfinex","BTCUSD",1649109611864,0.11943083,46501.0,46500.0,0.22925415]
["bitfinex","BTCUSD",1649109614163,0.11943083,46501.0,46500.0,0.42637409]
["bitfinex","BTCUSD",1649109616603,0.17320583,46501.0,46500.0,0.42637409]
["bitfinex","BTCUSD",1649109616705,0.49577483,46501.0,46500.0,0.42637409]
["bitfinex","BTCUSD",1649109617061,0.49577483,46501.0,46500.0,0.35825019]
["bitfinex","BTCUSD",1649109618003,0.44199983,46501.0,46500.0,0.35825019]
["bitfinex","BTCUSD",1649109618558,0.24690962,46501.0,46500.0,0.35825019]
["bitfinex","BTCUSD",1649109618763,0.05437406,46503.0,46500.0,0.35825019]
["bitfinex","BTCUSD",1649109618858,0.321177,46502.0,46500.0,0.35825019]
["bitfinex","BTCUSD",1649109618958,0.321177,46502.0,46500.0,0.20004367]
["bitfinex","BTCUSD",1649109619060,0.321177,46502.0,46501.0,0.15820652]
["bitfinex","BTCUSD",1649109619214,0.321177,46502.0,46501.0,0.16113025]
["bitfinex","BTCUSD",1649109619510,0.321177,46502.0,46501.0,0.35825019]
["bitfinex","BTCUSD",1649109619609,0.321177,46503.0,46501.0,0.35825019]
["bitfinex","BTCUSD",1649109619809,0.321177,46503.0,46501.0,0.19711994]
["bitfinex","BTCUSD",1649109620512,0.374954,46503.0,46501.0,0.19711994]
["bitfinex","BTCUSD",1649109620611,0.321177,46503.0,46502.0,0.16113025]
["bitfinex","BTCUSD",1649109621161,0.00059804,46504.0,46502.0,0.16113025]
["bitfinex","BTCUSD",1649109621316,0.321177,46503.0,46502.0,0.16113025]
["bitfinex","BTCUSD",1649109621461,0.321177,46503.0,46502.0,0.1291903]
["bitfinex","BTCUSD",1649109621560,0.321177,46503.0,46501.0,0.19711994]
["bitfinex","BTCUSD",1649109621668,0.64881932,46503.0,46501.0,0.19711994]
["bitfinex","BTCUSD",1649109621762,0.053778,46502.0,46501.0,0.19711994]
["bitfinex","BTCUSD",1649109621965,0.374955,46502.0,46501.0,0.19711994]
["bitfinex","BTCUSD",1649109622201,0.474955,46502.0,46501.0,0.35825019]
["bitfinex","BTCUSD",1649109622503,0.61658143,46502.0,46501.0,0.35825019]
["bitfinex","BTCUSD",1649109622703,0.474955,46502.0,46501.0,0.35825019]
["bitfinex","BTCUSD",1649109622903,0.61658143,46502.0,46501.0,0.35825019]
["bitfinex","BTCUSD",1649109623109,0.474955,46502.0,46501.0,0.35825019]
["bitfinex","BTCUSD",1649109623306,0.61658143,46502.0,46501.0,0.35825019]
["bitfinex","BTCUSD",1649109623604,0.474955,46502.0,46501.0,0.35825019]
["bitfinex","BTCUSD",1649109625013,0.85613324,46502.0,46501.0,0.35825019]
["bitfinex","BTCUSD",1649109625213,0.99923324,46502.0,46501.0,0.35825019]
["bitfinex","BTCUSD",1649109625414,0.75968143,46502.0,46501.0,0.35825019]
["bitfinex","BTCUSD",1649109625512,0.75968143,46502.0,46492.0,0.00222134]
["bitfinex","BTCUSD",1649109625613,0.053791,46499.0,46492.0,0.00222134]
["bitfinex","BTCUSD",1649109625713,0.321177,46498.0,46492.0,0.00222134]
["bitfinex","BTCUSD",1649109625943,0.464277,46498.0,46492.0,0.00222134]
["bitfinex","BTCUSD",1649109626746,0.33170781,46497.0,46492.0,0.00222134]
["bitfinex","BTCUSD",1649109626847,0.321177,46496.0,46492.0,0.00222134]
["bitfinex","BTCUSD",1649109626948,0.471854,46496.0,46492.0,0.00222134]
["bitfinex","BTCUSD",1649109627051,0.571854,46496.0,46492.0,0.00222134]
["bitfinex","BTCUSD",1649109627852,0.464277,46496.0,46492.0,0.00222134]
["bitfinex","BTCUSD",1649109628052,0.46485657,46496.0,46492.0,0.00222134]
["bitfinex","BTCUSD",1649109628904,0.464277,46496.0,46492.0,0.00222134]
["bitfinex","BTCUSD",1649109629205,0.46485688,46496.0,46492.0,0.00222134]
["bitfinex","BTCUSD",1649109629405,0.46485688,46496.0,46495.0,0.1291903]
["bitfinex","BTCUSD",1649109630151,0.421177,46496.0,46495.0,0.1291903]
["bitfinex","BTCUSD",1649109631405,0.421177,46496.0,46495.0,0.11707133]
["bitfinex","BTCUSD",1649109631502,0.421177,46496.0,46492.0,0.00222134]
["bitfinex","BTCUSD",1649109631606,0.1,46496.0,46495.0,0.11707133]
["bitfinex","BTCUSD",1649109631702,0.421177,46496.0,46495.0,0.11707133]
["bitfinex","BTCUSD",1649109631803,0.1,46496.0,46495.0,0.11707133]
["bitfinex","BTCUSD",1649109631904,0.421177,46496.0,46495.0,0.11707133]
["bitfinex","BTCUSD",1649109632209,0.0006196,46498.0,46495.0,0.11707133]
["bitfinex","BTCUSD",1649109632305,0.0006196,46498.0,46494.0,0.053771]
["bitfinex","BTCUSD",1649109632407,0.0006196,46498.0,46496.0,0.19]
["bitfinex","BTCUSD",1649109632604,0.002,46501.0,46496.0,0.19]
["bitfinex","BTCUSD",1649109632906,0.0006196,46498.0,46496.0,0.19]
["bitfinex","BTCUSD",1649109633255,0.0006196,46498.0,46497.0,0.11707133]
["bitfinex","BTCUSD",1649109633706,0.0006196,46498.0,46497.0,0.75192593]
["bitfinex","BTCUSD",1649109633804,0.01075,46510.0,46497.0,0.75187481]
["bitfinex","BTCUSD",1649109633906,0.15637643,46513.0,46498.0,0.322539]
["bitfinex","BTCUSD",1649109634154,0.14562643,46513.0,46503.0,0.19]
["bitfinex","BTCUSD",1649109634251,0.004,46513.0,46503.0,0.19]
["bitfinex","BTCUSD",1649109634354,0.004,46513.0,46503.0,0.51990897]
["bitfinex","BTCUSD",1649109634551,0.004,46513.0,46503.0,0.19]
["bitfinex","BTCUSD",1649109634653,0.2447621,46510.0,46503.0,0.19]
["bitfinex","BTCUSD",1649109634755,0.2447621,46510.0,46508.0,0.11707133]
["bitfinex","BTCUSD",1649109634853,0.004,46513.0,46508.0,0.11707133]
["bitfinex","BTCUSD",1649109635155,0.004,46513.0,46508.0,0.30707133]
["bitfinex","BTCUSD",1649109635356,0.004,46513.0,46508.0,0.19]
["bitfinex","BTCUSD",1649109635457,0.004,46513.0,46508.0,0.25810853]
["bitfinex","BTCUSD",1649109635807,0.004,46513.0,46508.0,0.58064753]
["bitfinex","BTCUSD",1649109635907,0.004,46513.0,46508.0,0.95790401]
["bitfinex","BTCUSD",1649109636309,0.004,46513.0,46508.0,1.01164901]
["bitfinex","BTCUSD",1649109636507,0.00171958,46511.0,46508.0,1.01164901]
["bitfinex","BTCUSD",1649109636913,0.00171958,46511.0,46508.0,1.66984901]
["bitfinex","BTCUSD",1649109637010,0.00171958,46511.0,46508.0,1.70174048]
["bitfinex","BTCUSD",1649109637108,0.00171958,46511.0,46508.0,1.76984022]
["bitfinex","BTCUSD",1649109637316,0.05026023,46515.0,46511.0,0.980739]
["bitfinex","BTCUSD",1649109637414,0.002,46517.0,46513.0,0.322539]
["bitfinex","BTCUSD",1649109637512,0.002,46517.0,46515.0,0.11707133]
["bitfinex","BTCUSD",1649109637613,0.002,46517.0,46515.0,0.322539]
["bitfinex","BTCUSD",1649109637713,0.002,46517.0,46515.0,0.39063874]
["bitfinex","BTCUSD",1649109637813,0.002,46517.0,46515.0,0.58063874]
["bitfinex","BTCUSD",1649109638017,0.002,46517.0,46515.0,0.95692504]
["bitfinex","BTCUSD",1649109638318,0.76518981,46516.0,46515.0,0.95692504]
["bitfinex","BTCUSD",1649109639270,0.76518981,46516.0,46515.0,1.24437748]
["bitfinex","BTCUSD",1649109639419,0.76518981,46516.0,46515.0,1.95631258]
["bitfinex","BTCUSD",1649109639520,0.76018981,46516.0,46515.0,1.95631258]
["bitfinex","BTCUSD",1649109640074,0.76018981,46516.0,46515.0,2.00631258]
["bitfinex","BTCUSD",1649109640171,0.76018981,46516.0,46515.0,2.05631258]
["bitfinex","BTCUSD",1649109640623,0.76018981,46516.0,46515.0,2.39006896]
["bitfinex","BTCUSD",1649109640825,0.76018981,46516.0,46515.0,2.11004958]
["bitfinex","BTCUSD",1649109640957,0.76018981,46516.0,46515.0,1.71512504]
["bitfinex","BTCUSD",1649109641461,0.76018981,46516.0,46515.0,1.71508627]
["bitfinex","BTCUSD",1649109641708,0.76018981,46516.0,46515.0,1.71608627]
["bitfinex","BTCUSD",1649109641908,0.76018981,46516.0,46515.0,1.98040016]
["bitfinex","BTCUSD",1649109642864,0.76018981,46516.0,46515.0,1.97940016]
["bitfinex","BTCUSD",1649109642963,0.66879048,46516.0,46515.0,1.97940016]
["bitfinex","BTCUSD",1649109643466,0.56357289,46516.0,46515.0,1.97940016]
["bitfinex","BTCUSD",1649109643719,0.56357289,46516.0,46515.0,1.98140016]
["bitfinex","BTCUSD",1649109644165,0.56357289,46516.0,46515.0,1.71708627]
["bitfinex","BTCUSD",1649109644951,0.56357289,46516.0,46515.0,1.71508627]
["bitfinex","BTCUSD",1649109645649,0.56357289,46516.0,46515.0,1.71708627]
["bitfinex","BTCUSD",1649109646253,0.56357289,46516.0,46515.0,1.05888627]
["bitfinex","BTCUSD",1649109646902,0.56357289,46516.0,46515.0,1.05688627]
["bitfinex","BTCUSD",1649109647704,0.56357289,46516.0,46515.0,1.05788627]
["bitfinex","BTCUSD",1649109648107,0.56357289,46516.0,46515.0,1.06010761]
["bitfinex","BTCUSD",1649109648607,0.56357289,46516.0,46515.0,1.71830761]
["bitfinex","BTCUSD",1649109648905,0.56357289,46516.0,46515.0,1.71730761]
["bitfinex","BTCUSD",1649109649055,0.56357289,46516.0,46515.0,1.71952895]
["bitfinex","BTCUSD",1649109649658,0.56357289,46516.0,46515.0,0.68504265]
["bitfinex","BTCUSD",1649109649759,0.55857289,46516.0,46515.0,0.68704265]
["bitfinex","BTCUSD",1649109650111,0.55857289,46516.0,46515.0,0.68926399]
["bitfinex","BTCUSD",1649109651061,0.55857289,46516.0,46515.0,0.68726399]
["bitfinex","BTCUSD",1649109651160,0.55857289,46516.0,46515.0,0.68948533]
["bitfinex","BTCUSD",1649109651661,0.55857289,46516.0,46515.0,0.69048533]
["bitfinex","BTCUSD",1649109652011,0.55857289,46516.0,46515.0,1.06398529]
["bitfinex","BTCUSD",1649109652249,0.55857289,46516.0,46515.0,1.06620663]
["bitfinex","BTCUSD",1649109652350,0.55857289,46516.0,46515.0,1.01620663]
["bitfinex","BTCUSD",1649109652903,0.55857289,46516.0,46515.0,1.01520663]
["bitfinex","BTCUSD",1649109653203,0.55857289,46516.0,46515.0,1.01742797]
["bitfinex","BTCUSD",1649109653704,0.55857289,46516.0,46515.0,1.01842797]
["bitfinex","BTCUSD",1649109654105,0.55857289,46516.0,46515.0,1.06842797]
["bitfinex","BTCUSD",1649109654305,0.55857289,46516.0,46515.0,0.69714935]
["bitfinex","BTCUSD",1649109655008,0.55857289,46516.0,46515.0,0.69614935]
["bitfinex","BTCUSD",1649109655159,0.55857289,46516.0,46515.0,0.64614935]
["bitfinex","BTCUSD",1649109655258,0.55857289,46516.0,46515.0,0.64837069]
["bitfinex","BTCUSD",1649109655558,0.55857289,46516.0,46515.0,0.20777072]
["bitfinex","BTCUSD",1649109655660,0.55857289,46516.0,46515.0,0.53030972]
["bitfinex","BTCUSD",1649109655862,0.55857289,46516.0,46515.0,0.20777072]
["bitfinex","BTCUSD",1649109656007,0.87974989,46516.0,46515.0,0.20777072]
["bitfinex","BTCUSD",1649109656107,0.87974989,46516.0,46515.0,0.01777072]
["bitfinex","BTCUSD",1649109656305,0.87974989,46516.0,46515.0,0.01999206]
["bitfinex","BTCUSD",1649109656406,1.18663784,46516.0,46515.0,0.01999206]
["bitfinex","BTCUSD",1649109656911,1.6532378,46516.0,46515.0,0.01999206]
["bitfinex","BTCUSD",1649109657007,1.8032378,46516.0,46515.0,0.01999206]
["bitfinex","BTCUSD",1649109657527,1.42973784,46516.0,46515.0,0.0222134]
["bitfinex","BTCUSD",1649109657528,1.57132575,46516.0,46515.0,0.0222134]
["bitfinex","BTCUSD",1649109657608,1.57132575,46516.0,46515.0,0.0023134]
["bitfinex","BTCUSD",1649109658413,1.57132575,46516.0,46515.0,0.00453474]
["bitfinex","BTCUSD",1649109659109,1.57132575,46516.0,46509.0,0.00219999]
["bitfinex","BTCUSD",1649109659212,0.053773,46514.0,46509.0,0.00219999]
["bitfinex","BTCUSD",1649109659310,0.321177,46513.0,46509.0,0.00219999]
["bitfinex","BTCUSD",1649109659460,0.364277,46513.0,46509.0,0.00442133]
["bitfinex","BTCUSD",1649109659560,0.41865867,46512.0,46509.0,0.00442133]
["bitfinex","BTCUSD",1649109659719,0.364277,46511.0,46509.0,0.00442133]
["bitfinex","BTCUSD",1649109659819,0.514277,46511.0,46509.0,0.00442133]
["bitfinex","BTCUSD",1649109660164,0.514277,46511.0,46510.0,0.11707133]
["bitfinex","BTCUSD",1649109660265,0.568049,46511.0,46510.0,0.11707133]
["bitfinex","BTCUSD",1649109660566,0.568049,46511.0,46510.0,0.11929267]
["bitfinex","BTCUSD",1649109661568,0.568049,46511.0,46510.0,0.12151401]
["bitfinex","BTCUSD",1649109662016,0.568049,46511.0,46510.0,0.00444268]
["bitfinex","BTCUSD",1649109662617,0.568049,46511.0,46510.0,0.00666402]
["bitfinex","BTCUSD",1649109663474,0.524949,46511.0,46510.0,0.00666402]
["bitfinex","BTCUSD",1649109663827,0.568049,46511.0,46510.0,0.00666402]
["bitfinex","BTCUSD",1649109665229,0.568049,46511.0,46510.0,0.00888536]
["bitfinex","BTCUSD",1649109665329,0.568049,46511.0,46510.0,0.00666402]
["bitfinex","BTCUSD",1649109666983,0.618049,46511.0,46510.0,0.00666402]
["bitfinex","BTCUSD",1649109667321,0.618049,46511.0,46510.0,0.00888536]
["bitfinex","BTCUSD",1649109667975,0.618049,46511.0,46510.0,0.00666402]
["bitfinex","BTCUSD",1649109668974,0.61582766,46511.0,46510.0,0.00666402]
["bitfinex","BTCUSD",1649109669982,0.568049,46511.0,46510.0,0.00666402]
["bitfinex","BTCUSD",1649109670683,0.94154896,46511.0,46510.0,0.00666402]
["bitfinex","BTCUSD",1649109671163,1.08314753,46511.0,46510.0,0.00666402]
["bitfinex","BTCUSD",1649109671264,0.70964757,46511.0,46510.0,0.00666402]
["bitfinex","BTCUSD",1649109671365,0.568049,46511.0,46510.0,0.00666402]
["bitfinex","BTCUSD",1649109671719,0.568049,46511.0,46497.0,0.01075]
["bitfinex","BTCUSD",1649109671720,0.94154896,46511.0,46497.0,0.01075]
["bitfinex","BTCUSD",1649109671819,0.053784,46508.0,46496.0,0.00055052]
["bitfinex","BTCUSD",1649109671917,0.053784,46504.0,46496.0,0.00055052]
["bitfinex","BTCUSD",1649109672016,0.37349996,46503.0,46496.0,0.00055052]
["bitfinex","BTCUSD",1649109672115,0.321177,46502.0,46496.0,0.00055052]
["bitfinex","BTCUSD",1649109672215,0.321177,46502.0,46492.0,0.01075]
["bitfinex","BTCUSD",1649109672316,0.0431,46501.0,46492.0,0.01075]
["bitfinex","BTCUSD",1649109672417,0.69467696,46500.0,46492.0,0.01075]
["bitfinex","BTCUSD",1649109672518,0.69467696,46500.0,46489.0,0.01076]
["bitfinex","BTCUSD",1649109672616,0.0431,46499.0,46489.0,0.01076]
["bitfinex","BTCUSD",1649109672717,0.41719707,46495.0,46489.0,0.01076]
["bitfinex","BTCUSD",1649109672817,0.62478207,46495.0,46489.0,0.01076]
["bitfinex","BTCUSD",1649109672918,0.41807,46494.0,46489.0,0.01076]
["bitfinex","BTCUSD",1649109673117,0.51807,46494.0,46489.0,0.01076]
["bitfinex","BTCUSD",1649109673216,0.89156996,46494.0,46489.0,0.01076]
["bitfinex","BTCUSD",1649109673816,0.51807,46494.0,46489.0,0.01076]
["bitfinex","BTCUSD",1649109673919,0.89156996,46494.0,46489.0,0.01076]
["bitfinex","BTCUSD",1649109674018,0.87293269,46494.0,46489.0,0.01076]
["bitfinex","BTCUSD",1649109674219,0.51807,46494.0,46489.0,0.01076]
["bitfinex","BTCUSD",1649109674758,0.56807,46494.0,46489.0,0.01076]
["bitfinex","BTCUSD",1649109674858,0.56807,46494.0,46489.0,0.01134838]
["bitfinex","BTCUSD",1649109675008,0.94156996,46494.0,46489.0,0.01134838]
["bitfinex","BTCUSD",1649109675113,0.94156996,46494.0,46489.0,0.00058838]
["bitfinex","BTCUSD",1649109675214,0.56807,46494.0,46489.0,0.00058838]
["bitfinex","BTCUSD",1649109675863,0.56807,46494.0,46488.0,0.00113644]
["bitfinex","BTCUSD",1649109676058,0.56807,46494.0,46489.0,0.00059993]
["bitfinex","BTCUSD",1649109676159,0.321177,46492.0,46489.0,0.00059993]
["bitfinex","BTCUSD",1649109676260,0.053794,46491.0,46489.0,0.00059993]
["bitfinex","BTCUSD",1649109676361,0.321177,46490.0,46489.0,0.00059993]
["bitfinex","BTCUSD",1649109676563,0.464277,46490.0,46489.0,0.00059993]
["bitfinex","BTCUSD",1649109677012,0.464277,46490.0,46479.0,0.19610023]
["bitfinex","BTCUSD",1649109677112,0.83777696,46490.0,46479.0,0.19610022]
["bitfinex","BTCUSD",1649109677212,0.464277,46490.0,46487.0,0.00059995]
["bitfinex","BTCUSD",1649109677914,0.053794,46489.0,46487.0,0.00059995]
["bitfinex","BTCUSD",1649109678013,0.321177,46488.0,46487.0,0.00059995]
["bitfinex","BTCUSD",1649109678164,0.371177,46488.0,46487.0,0.00059995]
["bitfinex","BTCUSD",1649109678264,0.471177,46488.0,46479.0,0.19610022]
["bitfinex","BTCUSD",1649109678604,0.15,46488.0,46479.0,0.19610022]
["bitfinex","BTCUSD",1649109678706,0.15,46488.0,46481.0,0.053788]
["bitfinex","BTCUSD",1649109678907,0.01076,46487.0,46481.0,0.053788]
["bitfinex","BTCUSD",1649109679004,0.0431,46490.0,46481.0,0.053788]
["bitfinex","BTCUSD",1649109679108,0.0431,46490.0,46486.0,0.19]
["bitfinex","BTCUSD",1649109679507,0.0431,46490.0,46489.0,0.11707133]
["bitfinex","BTCUSD",1649109679657,0.364277,46490.0,46489.0,0.11707133]
["bitfinex","BTCUSD",1649109680810,0.0431,46490.0,46489.0,0.11707133]
["bitfinex","BTCUSD",1649109681061,0.39506422,46498.0,46489.0,0.11707133]
["bitfinex","BTCUSD",1649109681165,0.331927,46497.0,46487.0,0.15507999]
["bitfinex","BTCUSD",1649109681259,0.331927,46497.0,46492.0,0.11707133]
["bitfinex","BTCUSD",1649109681362,0.331927,46497.0,46491.0,0.19]
["bitfinex","BTCUSD",1649109681512,0.331927,46497.0,46496.0,0.11707133]
["bitfinex","BTCUSD",1649109681614,0.321177,46497.0,46496.0,0.11707133]
["bitfinex","BTCUSD",1649109683062,0.47496,46497.0,46496.0,0.11707133]
["bitfinex","BTCUSD",1649109683164,0.37496,46497.0,46496.0,0.11707133]
["bitfinex","BTCUSD",1649109683261,0.47496,46497.0,46496.0,0.11707133]
["bitfinex","BTCUSD",1649109683660,0.421177,46497.0,46496.0,0.11707133]
["bitfinex","BTCUSD",1649109684763,0.69741227,46497.0,46496.0,0.11707133]
["bitfinex","BTCUSD",1649109684965,0.421177,46497.0,46496.0,0.11707133]
["bitfinex","BTCUSD",1649109686105,0.474958,46497.0,46496.0,0.11707133]
["bitfinex","BTCUSD",1649109686505,0.88292867,46490.0,46488.0,0.053781]
["bitfinex","BTCUSD",1649109686608,0.88292867,46490.0,46489.0,0.17]
["bitfinex","BTCUSD",1649109688110,0.93292867,46490.0,46489.0,0.17]
["bitfinex","BTCUSD",1649109691109,0.88292867,46490.0,46489.0,0.17]
["bitfinex","BTCUSD",1649109695766,0.88292867,46490.0,46487.0,0.00059853]
["bitfinex","BTCUSD",1649109696065,0.321177,46489.0,46487.0,0.00059853]
["bitfinex","BTCUSD",1649109696167,0.321177,46488.0,46487.0,0.00059853]
["bitfinex","BTCUSD",1649109696268,0.321177,46488.0,46486.0,0.01532411]
["bitfinex","BTCUSD",1649109696465,0.321177,46488.0,46486.0,0.01592264]
["bitfinex","BTCUSD",1649109696767,0.364277,46488.0,46486.0,0.01592264]
["bitfinex","BTCUSD",1649109696968,0.514277,46488.0,46486.0,0.01592264]
["bitfinex","BTCUSD",1649109697207,0.464277,46488.0,46486.0,0.01379139]
["bitfinex","BTCUSD",1649109697405,0.464277,46488.0,46486.0,0.01319286]
["bitfinex","BTCUSD",1649109697505,0.464277,46488.0,46486.0,0.01096027]
["bitfinex","BTCUSD",1649109700613,0.464277,46488.0,46486.0,0.00872768]
["bitfinex","BTCUSD",1649109701367,0.464277,46488.0,46486.0,0.00659643]
["bitfinex","BTCUSD",1649109701565,0.464277,46488.0,46486.0,0.00436384]
["bitfinex","BTCUSD",1649109702168,0.514277,46488.0,46486.0,0.00436384]
["bitfinex","BTCUSD",1649109702369,0.514277,46488.0,46486.0,0.00223259]
["bitfinex","BTCUSD",1649109706766,0.514277,46488.0,46485.0,0.0006096]
["bitfinex","BTCUSD",1649109707070,0.514277,46488.0,46479.0,0.2069591]
["bitfinex","BTCUSD",1649109707170,0.053796,46486.0,46479.0,0.2069591]
["bitfinex","BTCUSD",1649109707272,0.321177,46485.0,46484.0,0.00060961]
["bitfinex","BTCUSD",1649109708271,0.321177,46485.0,46479.0,0.2069591]
["bitfinex","BTCUSD",1649109708372,0.321177,46485.0,46479.0,0.20472651]
["bitfinex","BTCUSD",1649109708509,0.321177,46485.0,46482.0,0.00060962]
["bitfinex","BTCUSD",1649109709008,0.321177,46485.0,46482.0,0.00050748]
["bitfinex","BTCUSD",1649109709109,0.321177,46485.0,46482.0,0.00263871]
["bitfinex","BTCUSD",1649109709409,0.321177,46485.0,46482.0,0.00436382]
["bitfinex","BTCUSD",1649109710012,0.421177,46485.0,46482.0,0.00436382]
["bitfinex","BTCUSD",1649109710112,0.421177,46485.0,46482.0,0.00649505]
["bitfinex","BTCUSD",1649109710211,0.58259,46485.0,46482.0,0.00649505]
["bitfinex","BTCUSD",1649109710315,0.636395,46485.0,46482.0,0.00649505]
["bitfinex","BTCUSD",1649109710411,0.636395,46485.0,46482.0,0.00872764]
["bitfinex","BTCUSD",1649109711166,0.636395,46485.0,46482.0,0.01085887]
["bitfinex","BTCUSD",1649109711464,0.636395,46485.0,46482.0,0.01309146]
["bitfinex","BTCUSD",1649109711913,0.686395,46485.0,46482.0,0.01309146]
["bitfinex","BTCUSD",1649109712013,0.736395,46485.0,46482.0,0.01309146]
["bitfinex","BTCUSD",1649109712226,0.0431,46484.0,46482.0,0.01522269]
["bitfinex","BTCUSD",1649109712327,0.0431,46484.0,46483.0,0.17]
["bitfinex","BTCUSD",1649109712426,0.364277,46484.0,46483.0,0.17]
["bitfinex","BTCUSD",1649109712629,0.464277,46484.0,46483.0,0.17]
["bitfinex","BTCUSD",1649109713280,0.60593629,46484.0,46483.0,0.17]
["bitfinex","BTCUSD",1649109713377,0.464277,46484.0,46483.0,0.17]
["bitfinex","BTCUSD",1649109713477,0.464277,46484.0,46483.0,0.17223259]
["bitfinex","BTCUSD",1649109713578,0.60593629,46484.0,46483.0,0.17223259]
["bitfinex","BTCUSD",1649109713678,0.65974129,46484.0,46483.0,0.17223259]
["bitfinex","BTCUSD",1649109713779,0.518082,46484.0,46483.0,0.17223259]
["bitfinex","BTCUSD",1649109714280,0.518082,46484.0,46483.0,0.17436382]
["bitfinex","BTCUSD",1649109714481,0.518082,46484.0,46483.0,0.17659641]
["bitfinex","BTCUSD",1649109714879,0.65974129,46484.0,46483.0,0.17659641]
["bitfinex","BTCUSD",1649109715081,0.518082,46484.0,46483.0,0.17659641]
["bitfinex","BTCUSD",1649109715281,0.65974129,46484.0,46483.0,0.17872764]
["bitfinex","BTCUSD",1649109715581,0.518082,46484.0,46483.0,0.18096023]
["bitfinex","BTCUSD",1649109715784,0.65974129,46484.0,46483.0,0.18096023]
["bitfinex","BTCUSD",1649109715976,0.518082,46484.0,46483.0,0.18096023]
["bitfinex","BTCUSD",1649109716121,0.374982,46484.0,46483.0,0.18096023]
["bitfinex","BTCUSD",1649109716219,0.51664129,46484.0,46483.0,0.18096023]
["bitfinex","BTCUSD",1649109716319,0.46283629,46484.0,46483.0,0.18309146]
["bitfinex","BTCUSD",1649109716423,0.321177,46484.0,46483.0,0.18309146]
["bitfinex","BTCUSD",1649109716519,0.05379,46487.0,46483.0,0.18532405]
["bitfinex","BTCUSD",1649109716619,0.321177,46486.0,46483.0,0.01532405]
["bitfinex","BTCUSD",1649109717072,0.321177,46486.0,46485.0,0.17]
["bitfinex","BTCUSD",1649109717572,0.374968,46486.0,46485.0,0.17]
["bitfinex","BTCUSD",1649109718375,0.374968,46486.0,46485.0,0.17213123]
["bitfinex","BTCUSD",1649109718575,0.374968,46486.0,46485.0,0.00436382]
["bitfinex","BTCUSD",1649109719481,0.374968,46486.0,46485.0,0.00649505]
["bitfinex","BTCUSD",1649109719706,0.374968,46486.0,46485.0,0.17872764]
["bitfinex","BTCUSD",1649109720410,0.374968,46486.0,46485.0,0.00372764]
["bitfinex","BTCUSD",1649109720511,0.374968,46486.0,46485.0,0.00585887]
["bitfinex","BTCUSD",1649109720711,0.374968,46486.0,46485.0,0.00809146]
["bitfinex","BTCUSD",1649109721112,0.418068,46486.0,46485.0,0.00809146]
["bitfinex","BTCUSD",1649109721515,0.418068,46486.0,46485.0,0.01022269]
["bitfinex","BTCUSD",1649109721712,0.518068,46486.0,46485.0,0.01245528]
["bitfinex","BTCUSD",1649109722517,0.618068,46486.0,46485.0,0.01458651]
["bitfinex","BTCUSD",1649109722716,0.618068,46486.0,46485.0,0.0168191]
["bitfinex","BTCUSD",1649109723566,0.618068,46486.0,46485.0,0.01895033]
["bitfinex","BTCUSD",1649109723768,0.618068,46486.0,46485.0,0.02118292]
["bitfinex","BTCUSD",1649109724171,0.618068,46486.0,46485.0,0.01905169]
["bitfinex","BTCUSD",1649109725221,0.618068,46486.0,46485.0,0.02118292]
["bitfinex","BTCUSD",1649109725420,0.618068,46486.0,46485.0,0.02341551]
["bitfinex","BTCUSD",1649109726222,0.618068,46486.0,46485.0,0.02554674]
["bitfinex","BTCUSD",1649109727213,0.618068,46486.0,46485.0,0.00980807]
["bitfinex","BTCUSD",1649109727455,0.618068,46486.0,46485.0,0.01204066]
["bitfinex","BTCUSD",1649109728258,0.618068,46486.0,46485.0,0.01417189]
["bitfinex","BTCUSD",1649109728461,0.618068,46486.0,46485.0,0.01640448]
["bitfinex","BTCUSD",1649109729312,0.618068,46486.0,46485.0,0.01853571]
["bitfinex","BTCUSD",1649109729514,0.618068,46486.0,46485.0,0.0207683]
["bitfinex","BTCUSD",1649109730261,0.618068,46486.0,46485.0,0.02289953]
["bitfinex","BTCUSD",1649109730465,0.618068,46486.0,46485.0,0.02513212]
["bitfinex","BTCUSD",1649109731377,0.618068,46486.0,46485.0,0.02726335]
["bitfinex","BTCUSD",1649109731578,0.618068,46486.0,46485.0,0.02949594]
["bitfinex","BTCUSD",1649109732328,0.618068,46486.0,46485.0,0.03162717]
["bitfinex","BTCUSD",1649109732580,0.618068,46486.0,46485.0,0.03385976]
["bitfinex","BTCUSD",1649109733382,0.618068,46486.0,46485.0,0.03599099]
["bitfinex","BTCUSD",1649109733586,0.618068,46486.0,46485.0,0.03822358]
["bitfinex","BTCUSD",1649109734436,0.618068,46486.0,46485.0,0.04035481]
["bitfinex","BTCUSD",1649109734721,0.618068,46486.0,46485.0,0.0425874]
["bitfinex","BTCUSD",1649109735025,0.618068,46486.0,46485.0,0.04150697]
["bitfinex","BTCUSD",1649109735232,0.99087292,46486.0,46485.0,0.03927438]
["bitfinex","BTCUSD",1649109735427,0.99087292,46486.0,46485.0,0.01309146]
["bitfinex","BTCUSD",1649109735527,1.14329221,46486.0,46481.0,0.00058197]
["bitfinex","BTCUSD",1649109735629,0.118392,46485.0,46481.0,0.00058197]
["bitfinex","BTCUSD",1649109735727,0.428806,46484.0,46481.0,0.00058197]
["bitfinex","BTCUSD",1649109735828,0.37280492,46483.0,46479.0,0.00173637]
["bitfinex","BTCUSD",1649109735930,0.053821,46481.0,46475.0,0.002032]
["bitfinex","BTCUSD",1649109736029,0.69290149,46480.0,46475.0,0.002032]
["bitfinex","BTCUSD",1649109736134,0.73600149,46480.0,46475.0,0.002032]
["bitfinex","BTCUSD",1649109736233,0.8587689,46480.0,46475.0,0.002032]
["bitfinex","BTCUSD",1649109736331,0.9087689,46480.0,46475.0,0.002032]
["bitfinex","BTCUSD",1649109736482,0.22677921,46479.0,46475.0,0.002032]
["bitfinex","BTCUSD",1649109736580,0.321177,46478.0,46475.0,3.2e-05]
["bitfinex","BTCUSD",1649109736681,0.37280492,46477.0,46475.0,3.2e-05]
["bitfinex","BTCUSD",1649109736781,0.321177,46476.0,46475.0,3.2e-05]
["bitfinex","BTCUSD",1649109736883,0.73708192,46476.0,46475.0,3.2e-05]
["bitfinex","BTCUSD",1649109736982,1.04855892,46476.0,46473.0,0.001]
["bitfinex","BTCUSD",1649109737181,1.04855892,46476.0,46471.0,0.014086]
["bitfinex","BTCUSD",1649109737182,1.19021821,46476.0,46467.0,0.001]
["bitfinex","BTCUSD",1649109737283,1.19021821,46476.0,46454.0,0.002]
["bitfinex","BTCUSD",1649109737384,1.19021821,46476.0,46461.0,0.00232867]
["bitfinex","BTCUSD",1649109737385,0.24931829,46475.0,46461.0,0.00232867]
["bitfinex","BTCUSD",1649109737484,0.321177,46474.0,46451.0,0.0344]
["bitfinex","BTCUSD",1649109737582,0.37280492,46473.0,46451.0,0.0344]
["bitfinex","BTCUSD",1649109737683,0.37280492,46473.0,46453.0,0.01076]
["bitfinex","BTCUSD",1649109737784,0.107666,46465.0,46452.0,0.37384876]
["bitfinex","BTCUSD",1649109737886,0.321177,46464.0,46452.0,0.37384876]
["bitfinex","BTCUSD",1649109737983,0.364277,46464.0,46452.0,0.37384876]
["bitfinex","BTCUSD",1649109738085,0.514277,46464.0,46452.0,0.37384876]
["bitfinex","BTCUSD",1649109738185,0.01076,46463.0,46452.0,0.37384876]
["bitfinex","BTCUSD",1649109738283,0.053832,46460.0,46452.0,0.002]
["bitfinex","BTCUSD",1649109738383,0.321177,46459.0,46452.0,0.002]
["bitfinex","BTCUSD",1649109738533,0.321177,46459.0,46456.0,0.00034417]
["bitfinex","BTCUSD",1649109738633,0.421177,46459.0,46456.0,0.00034417]
["bitfinex","BTCUSD",1649109738832,0.421177,46459.0,46458.0,0.17]
["bitfinex","BTCUSD",1649109739183,0.321177,46459.0,46458.0,0.17]
["bitfinex","BTCUSD",1649109739282,0.0431,46463.0,46458.0,0.17]
["bitfinex","BTCUSD",1649109739384,0.321177,46462.0,46456.0,0.00034417]
["bitfinex","BTCUSD",1649109739482,0.0431,46463.0,46461.0,0.17]
["bitfinex","BTCUSD",1649109739585,0.0431,46463.0,46455.0,0.35311053]
["bitfinex","BTCUSD",1649109739684,0.0431,46463.0,46460.0,0.17]
["bitfinex","BTCUSD",1649109739782,0.04368408,46463.0,46462.0,0.17]
["bitfinex","BTCUSD",1649109740183,0.04368408,46463.0,46462.0,0.54184876]
["bitfinex","BTCUSD",1649109740583,0.25446042,46458.0,46455.0,0.162436]
["bitfinex","BTCUSD",1649109740684,0.0431,46463.0,46458.0,0.21792516]
["bitfinex","BTCUSD",1649109740785,0.043014,46463.0,46458.0,0.21792516]
["bitfinex","BTCUSD",1649109740883,0.043014,46463.0,46459.0,0.00058414]
["bitfinex","BTCUSD",1649109741505,0.00058407,46465.0,46459.0,0.00058414]
["bitfinex","BTCUSD",1649109741789,0.00058407,46465.0,46464.0,0.17]
["bitfinex","BTCUSD",1649109741887,0.321177,46465.0,46458.0,0.21792516]
["bitfinex","BTCUSD",1649109741988,0.28219114,46466.0,46458.0,0.21792516]
["bitfinex","BTCUSD",1649109742237,0.321177,46465.0,46458.0,0.21792516]
["bitfinex","BTCUSD",1649109742335,0.421177,46465.0,46458.0,0.21792516]
["bitfinex","BTCUSD",1649109742787,0.1,46465.0,46458.0,0.21792516]
["bitfinex","BTCUSD",1649109742987,0.321177,46464.0,46463.0,0.17]
["bitfinex","BTCUSD",1649109743188,0.421177,46464.0,46463.0,0.17]
["bitfinex","BTCUSD",1649109743488,0.1,46464.0,46463.0,0.17]
["bitfinex","BTCUSD",1649109743841,0.00152455,46465.0,46463.0,0.17]
["bitfinex","BTCUSD",1649109743940,0.00152455,46465.0,46464.0,0.17]
["bitfinex","BTCUSD",1649109744040,0.32270155,46465.0,46464.0,0.17]
["bitfinex","BTCUSD",1649109744142,0.42270155,46465.0,46464.0,0.17]
["bitfinex","BTCUSD",1649109744546,0.4242261,46465.0,46464.0,0.17]
["bitfinex","BTCUSD",1649109745191,0.3242261,46465.0,46464.0,0.17]
["bitfinex","BTCUSD",1649109745592,0.32575065,46465.0,46464.0,0.17]
["bitfinex","BTCUSD",1649109746573,0.3272752,46465.0,46464.0,0.17]
["bitfinex","BTCUSD",1649109746775,0.3810912,46465.0,46464.0,0.17]
["bitfinex","BTCUSD",1649109746874,0.3810912,46465.0,46458.0,0.21792516]
["bitfinex","BTCUSD",1649109746977,0.0599142,46465.0,46458.0,0.21792516]
["bitfinex","BTCUSD",1649109747425,0.0599142,46465.0,46458.0,0.27173916]
["bitfinex","BTCUSD",1649109747525,0.0060982,46465.0,46458.0,0.27173916]
["bitfinex","BTCUSD",1649109747625,0.00762275,46465.0,46458.0,0.27173916]
["bitfinex","BTCUSD",1649109747776,0.00762275,46465.0,46459.0,0.053813]
["bitfinex","BTCUSD",1649109747874,0.321177,46464.0,46459.0,0.053813]
["bitfinex","BTCUSD",1649109747977,0.00762275,46465.0,46459.0,0.053813]
["bitfinex","BTCUSD",1649109748125,0.321177,46464.0,46459.0,0.053813]
["bitfinex","BTCUSD",1649109748225,0.00058174,46464.0,46463.0,0.17]
["bitfinex","BTCUSD",1649109748326,0.32175874,46464.0,46463.0,0.17]
["bitfinex","BTCUSD",1649109748475,0.32175874,46464.0,46459.0,0.053813]
["bitfinex","BTCUSD",1649109748575,0.32175874,46464.0,46458.0,0.21792516]
["bitfinex","BTCUSD",1649109748678,0.321177,46463.0,46458.0,0.21792516]
["bitfinex","BTCUSD",1649109748879,0.321177,46462.0,46458.0,0.21792516]
["bitfinex","BTCUSD",1649109748976,0.321177,46463.0,46458.0,0.21792516]
["bitfinex","BTCUSD",1649109749075,0.00058174,46464.0,46458.0,0.21792516]
["bitfinex","BTCUSD",1649109749177,0.321177,46464.0,46458.0,0.21792516]
["bitfinex","BTCUSD",1649109749377,0.00058175,46462.0,46458.0,0.21792516]
["bitfinex","BTCUSD",1649109749476,0.00058175,46462.0,46461.0,0.17]
["bitfinex","BTCUSD",1649109749576,0.32175875,46462.0,46461.0,0.17]
["bitfinex","BTCUSD",1649109750382,0.321177,46462.0,46461.0,0.17]
["bitfinex","BTCUSD",1649109750483,0.321177,46462.0,46458.0,0.27173916]
["bitfinex","BTCUSD",1649109750581,0.00152455,46463.0,46458.0,0.27173916]
["bitfinex","BTCUSD",1649109750681,0.321177,46462.0,46458.0,0.27173916]
["bitfinex","BTCUSD",1649109750831,0.00152455,46462.0,46458.0,0.27173916]
["bitfinex","BTCUSD",1649109751031,0.00152455,46462.0,46458.0,0.21792516]
["bitfinex","BTCUSD",1649109751032,0.321177,46461.0,46458.0,0.21792516]
["bitfinex","BTCUSD",1649109751133,0.321177,46460.0,46458.0,0.21792516]
["bitfinex","BTCUSD",1649109751232,0.321177,46459.0,46458.0,0.21792516]
["bitfinex","BTCUSD",1649109751333,0.05534455,46462.0,46458.0,0.21792516]
["bitfinex","BTCUSD",1649109751434,0.321177,46461.0,46458.0,0.21792516]
["bitfinex","BTCUSD",1649109751534,0.321177,46461.0,46460.0,0.17]
["bitfinex","BTCUSD",1649109752285,0.321177,46461.0,46458.0,0.21792516]
["bitfinex","BTCUSD",1649109752386,0.42883,46461.0,46458.0,0.21792516]
["bitfinex","BTCUSD",1649109752534,0.375002,46461.0,46458.0,0.21792516]
["bitfinex","BTCUSD",1649109752934,0.47152655,46461.0,46458.0,0.21792516]
["bitfinex","BTCUSD",1649109753482,0.47152655,46461.0,46460.0,0.17]
["bitfinex","BTCUSD",1649109753984,0.4730511,46461.0,46460.0,0.17]
["bitfinex","BTCUSD",1649109754935,0.4730511,46461.0,46458.0,0.21792516]
["bitfinex","BTCUSD",1649109755036,0.47457565,46461.0,46458.0,0.21792516]
["bitfinex","BTCUSD",1649109756039,0.4761002,46461.0,46458.0,0.21792516]
["bitfinex","BTCUSD",1649109757041,0.5261002,46461.0,46458.0,0.21792516]
["bitfinex","BTCUSD",1649109757142,0.52762475,46461.0,46458.0,0.21792516]
["bitfinex","BTCUSD",1649109758189,0.5291493,46461.0,46458.0,0.21792516]
["bitfinex","BTCUSD",1649109758591,0.52762475,46461.0,46458.0,0.21792516]
["bitfinex","BTCUSD",1649109759139,0.47379975,46461.0,46458.0,0.21792516]
["bitfinex","BTCUSD",1649109759541,0.4753243,46461.0,46458.0,0.21792516]
["bitfinex","BTCUSD",1649109760196,0.3253243,46461.0,46459.0,0.3742205]
["bitfinex","BTCUSD",1649109760297,0.0091473,46461.0,46460.0,0.17]
["bitfinex","BTCUSD",1649109760392,0.0091473,46461.0,46460.0,0.5442205]
["bitfinex","BTCUSD",1649109760592,0.01067185,46461.0,46460.0,0.4742205]
["bitfinex","BTCUSD",1649109760697,0.01067185,46461.0,46460.0,0.44237518]
["bitfinex","BTCUSD",1649109761634,0.0121964,46461.0,46460.0,0.44237518]
["bitfinex","BTCUSD",1649109762033,0.0121964,46461.0,46460.0,0.06815468]
["bitfinex","BTCUSD",1649109763734,0.01372095,46461.0,46460.0,0.06815468]
["bitfinex","BTCUSD",1649109763835,0.0121964,46461.0,46460.0,0.06815468]
["bitfinex","BTCUSD",1649109765847,0.32986395,46461.0,46460.0,0.06815468]
["bitfinex","BTCUSD",1649109766401,0.43751795,46461.0,46460.0,0.06815468]
["bitfinex","BTCUSD",1649109766602,0.43751795,46461.0,46458.0,0.21792516]
["bitfinex","BTCUSD",1649109766906,0.5390425,46461.0,46458.0,0.21792516]
["bitfinex","BTCUSD",1649109767954,0.54056705,46461.0,46458.0,0.21792516]
["bitfinex","BTCUSD",1649109768954,0.5420916,46461.0,46458.0,0.21792516]
["bitfinex","BTCUSD",1649109769059,0.9163121,46461.0,46458.0,0.21792516]
["bitfinex","BTCUSD",1649109769157,1.0163121,46461.0,46458.0,0.21792516]
["bitfinex","BTCUSD",1649109769259,0.0431,46460.0,46458.0,0.21792516]
["bitfinex","BTCUSD",1649109769357,0.6903635,46459.0,46458.0,0.21792516]
["bitfinex","BTCUSD",1649109769555,0.8403635,46459.0,46458.0,0.21792516]
["bitfinex","BTCUSD",1649109769857,0.98207907,46459.0,46458.0,0.21792516]
["bitfinex","BTCUSD",1649109769956,0.98360362,46459.0,46458.0,0.21792516]
["bitfinex","BTCUSD",1649109770061,0.98360362,46459.0,46458.0,0.21292516]
["bitfinex","BTCUSD",1649109770360,0.60938312,46459.0,46458.0,0.21292516]
["bitfinex","BTCUSD",1649109770759,0.46766755,46459.0,46458.0,0.21292516]
["bitfinex","BTCUSD",1649109771010,0.4691921,46459.0,46458.0,0.21292516]
["bitfinex","BTCUSD",1649109771113,0.4691921,46459.0,46442.0,0.76727]
["bitfinex","BTCUSD",1649109771215,0.053836,46457.0,46442.0,0.76727]
["bitfinex","BTCUSD",1649109771310,0.053836,46457.0,46442.0,0.01077]
["bitfinex","BTCUSD",1649109771311,0.316143,46456.0,46442.0,0.01077]
["bitfinex","BTCUSD",1649109771515,0.416143,46456.0,46442.0,0.01077]
["bitfinex","BTCUSD",1649109772062,0.29641667,46452.0,46442.0,0.01077]
["bitfinex","BTCUSD",1649109772278,0.29641667,46452.0,46451.0,0.00058848]
["bitfinex","BTCUSD",1649109772279,0.66639867,46452.0,46451.0,0.00058848]
["bitfinex","BTCUSD",1649109772479,0.76639867,46452.0,46451.0,0.00058848]
["bitfinex","BTCUSD",1649109772880,0.76139867,46452.0,46451.0,0.00058848]
["bitfinex","BTCUSD",1649109773079,0.47150655,46452.0,46451.0,0.00058848]
["bitfinex","BTCUSD",1649109773180,0.47150655,46452.0,46441.0,0.01]
["bitfinex","BTCUSD",1649109773181,0.316143,46451.0,46441.0,0.01]
["bitfinex","BTCUSD",1649109773279,0.416143,46451.0,46441.0,0.063835]
["bitfinex","BTCUSD",1649109773431,0.416143,46451.0,46449.0,0.0006066]
["bitfinex","BTCUSD",1649109774030,0.41766755,46451.0,46449.0,0.0006066]
["bitfinex","BTCUSD",1649109774336,0.41766755,46451.0,46441.0,0.063835]
["bitfinex","BTCUSD",1649109774433,0.41766755,46451.0,46442.0,0.053834]
["bitfinex","BTCUSD",1649109774533,0.41766755,46451.0,46448.0,0.00060661]
["bitfinex","BTCUSD",1649109775534,0.41766755,46451.0,46442.0,0.31987862]
["bitfinex","BTCUSD",1649109775735,0.10152455,46451.0,46448.0,0.00060661]
["bitfinex","BTCUSD",1649109775836,0.316143,46450.0,46448.0,0.00060661]
["bitfinex","BTCUSD",1649109776000,0.316143,46450.0,46449.0,0.17]
["bitfinex","BTCUSD",1649109776097,0.416143,46450.0,46449.0,0.17]
["bitfinex","BTCUSD",1649109777899,0.1,46450.0,46449.0,0.17]
["bitfinex","BTCUSD",1649109777998,0.416143,46450.0,46449.0,0.17]
["bitfinex","BTCUSD",1649109778097,0.316143,46450.0,46449.0,0.17]
["bitfinex","BTCUSD",1649109778201,0.416143,46450.0,46449.0,0.17]
["bitfinex","BTCUSD",1649109778297,0.1,46450.0,46449.0,0.17]
["bitfinex","BTCUSD",1649109778699,0.416143,46450.0,46449.0,0.17]
["bitfinex","BTCUSD",1649109779099,0.1,46450.0,46449.0,0.17]
["bitfinex","BTCUSD",1649109779202,0.416143,46450.0,46449.0,0.17]
["bitfinex","BTCUSD",1649109779299,0.1,46450.0,46449.0,0.17]
["bitfinex","BTCUSD",1649109779839,0.1,46450.0,46448.0,0.053829]
["bitfinex","BTCUSD",1649109779939,0.1,46450.0,46449.0,0.16]
["bitfinex","BTCUSD",1649109780343,0.416143,46450.0,46449.0,0.16]
["bitfinex","BTCUSD",1649109780442,0.316143,46450.0,46449.0,0.16]
["bitfinex","BTCUSD",1649109780541,0.416143,46450.0,46449.0,0.16]
["bitfinex","BTCUSD",1649109780644,0.1,46450.0,46449.0,0.16]
["bitfinex","BTCUSD",1649109780743,0.00152455,46451.0,46449.0,0.16]
["bitfinex","BTCUSD",1649109780843,0.00152455,46451.0,46448.0,0.053829]
["bitfinex","BTCUSD",1649109781395,0.00152455,46451.0,46450.0,0.06818916]
["bitfinex","BTCUSD",1649109783898,0.00152455,46451.0,46450.0,0.06818842]
["bitfinex","BTCUSD",1649109785248,0.00152455,46451.0,46449.0,0.107642]
["bitfinex","BTCUSD",1649109785350,0.00152455,46451.0,46450.0,0.06319551]
["bitfinex","BTCUSD",1649109785450,0.00152455,46451.0,46450.0,0.06319483]
["bitfinex","BTCUSD",1649109785549,0.00152455,46452.0,46451.0,0.1030491]
["bitfinex","BTCUSD",1649109785800,0.00142005,46452.0,46451.0,0.1030491]
["bitfinex","BTCUSD",1649109786501,0.00142005,46452.0,46451.0,0.35882646]
["bitfinex","BTCUSD",1649109786902,0.00142005,46452.0,46451.0,0.42202129]
["bitfinex","BTCUSD",1649109788850,0.00142005,46452.0,46451.0,0.42202061]
["bitfinex","BTCUSD",1649109789403,0.00142005,46452.0,46451.0,0.79477661]
["bitfinex","BTCUSD",1649109789507,0.00142005,46452.0,46451.0,1.08787661]
["bitfinex","BTCUSD",1649109789604,0.00142005,46452.0,46451.0,1.11557101]
["bitfinex","BTCUSD",1649109789706,0.00142005,46452.0,46451.0,1.45051517]
["bitfinex","BTCUSD",1649109790152,0.00152455,46456.0,46451.0,2.10751449]
["bitfinex","BTCUSD",1649109790254,0.00152455,46456.0,46455.0,0.06316763]
["bitfinex","BTCUSD",1649109790353,0.00210503,46456.0,46455.0,0.38592363]
["bitfinex","BTCUSD",1649109790454,0.00210503,46456.0,46455.0,0.42902363]
["bitfinex","BTCUSD",1649109790757,0.00210503,46456.0,46455.0,0.76396779]
["bitfinex","BTCUSD",1649109791153,0.00152455,46456.0,46455.0,0.76396779]
["bitfinex","BTCUSD",1649109791351,0.00152455,46456.0,46455.0,0.81776679]
["bitfinex","BTCUSD",1649109791454,0.00152455,46456.0,46455.0,0.80459916]
["bitfinex","BTCUSD",1649109791552,0.00152455,46456.0,46455.0,0.91776272]
["bitfinex","BTCUSD",1649109792254,0.00152455,46456.0,46455.0,1.67476272]
["bitfinex","BTCUSD",1649109792457,0.0152455,46461.0,46456.0,0.107588]
["bitfinex","BTCUSD",1649109792556,0.0152455,46461.0,46458.0,0.57655]
["bitfinex","BTCUSD",1649109792659,0.0152455,46461.0,46458.0,0.73155]
["bitfinex","BTCUSD",1649109792970,0.0152455,46461.0,46458.0,0.94947959]
["bitfinex","BTCUSD",1649109793108,0.0152455,46461.0,46460.0,0.107583]
["bitfinex","BTCUSD",1649109793209,0.0152455,46461.0,46460.0,0.71106056]
["bitfinex","BTCUSD",1649109793308,0.01076,46484.0,46476.0,0.37893663]
["bitfinex","BTCUSD",1649109793406,0.14172305,46485.0,46476.0,0.37893663]
["bitfinex","BTCUSD",1649109793606,0.0011,46487.0,46477.0,0.376543]
["bitfinex","BTCUSD",1649109793706,0.0011,46487.0,46477.0,0.053787]
["bitfinex","BTCUSD",1649109793906,0.00024315,46483.0,46478.0,0.322756]
["bitfinex","BTCUSD",1649109794007,0.00024315,46483.0,46480.0,0.322756]
["bitfinex","BTCUSD",1649109794560,0.00024315,46483.0,46481.0,0.3741852]
["bitfinex","BTCUSD",1649109794657,0.00024315,46483.0,46482.0,0.322756]
["bitfinex","BTCUSD",1649109794798,0.0011,46487.0,46482.0,0.322756]
["bitfinex","BTCUSD",1649109794945,0.0011,46487.0,46483.0,0.376535]
["bitfinex","BTCUSD",1649109795044,0.0011,46487.0,46483.0,0.053779]
["bitfinex","BTCUSD",1649109795045,0.00058069,46484.0,46483.0,0.053779]
["bitfinex","BTCUSD",1649109795144,0.00058069,46484.0,46483.0,0.376535]
["bitfinex","BTCUSD",1649109795246,0.00058069,46484.0,46483.0,0.430314]
["bitfinex","BTCUSD",1649109795645,0.00058069,46484.0,46483.0,0.80468372]
["bitfinex","BTCUSD",1649109795744,0.00058069,46484.0,46483.0,0.95969919]
["bitfinex","BTCUSD",1649109796047,0.0011,46487.0,46483.0,0.585314]
["bitfinex","BTCUSD",1649109796145,0.0011,46487.0,46483.0,0.430314]
["bitfinex","BTCUSD",1649109796297,0.00058068,46486.0,46483.0,0.430314]
["bitfinex","BTCUSD",1649109796397,0.00058068,46486.0,46485.0,0.155]
["bitfinex","BTCUSD",1649109796497,0.00058068,46486.0,46485.0,0.477756]
["bitfinex","BTCUSD",1649109796595,0.00058068,46486.0,46485.0,0.38591616]
["bitfinex","BTCUSD",1649109796696,0.00058068,46486.0,46485.0,0.76039416]
["bitfinex","BTCUSD",1649109797201,0.0011,46487.0,46485.0,0.76039416]
["bitfinex","BTCUSD",1649109797296,0.0011,46487.0,46486.0,0.852234]
["bitfinex","BTCUSD",1649109799094,0.0011,46487.0,46486.0,0.76039416]
["bitfinex","BTCUSD",1649109799196,0.0011,46487.0,46486.0,0.38591616]
["bitfinex","BTCUSD",1649109801099,0.0011,46487.0,46486.0,0.322756]
["bitfinex","BTCUSD",1649109801201,0.0011,46487.0,46486.0,0.365856]
["bitfinex","BTCUSD",1649109801304,0.0011,46487.0,46486.0,0.52898764]
["bitfinex","BTCUSD",1649109802104,0.0011,46487.0,46486.0,0.52998764]
["bitfinex","BTCUSD",1649109803346,0.0011,46487.0,46486.0,0.8976018]
["bitfinex","BTCUSD",1649109804096,0.0011,46487.0,46486.0,0.7986018]
["bitfinex","BTCUSD",1649109804199,0.0011,46487.0,46486.0,0.42998764]
["bitfinex","BTCUSD",1649109805298,0.0011,46487.0,46486.0,0.42898764]
["bitfinex","BTCUSD",1649109805801,0.0011,46487.0,46486.0,0.38588764]
["bitfinex","BTCUSD",1649109806302,0.0011,46487.0,46486.0,0.06313164]
["bitfinex","BTCUSD",1649109806405,0.0011,46487.0,46486.0,0.38588764]
["bitfinex","BTCUSD",1649109807357,0.8807093,46490.0,46487.0,0.053779]
["bitfinex","BTCUSD",1649109807454,0.8807093,46490.0,46489.0,0.06315133]
["bitfinex","BTCUSD",1649109807554,0.8807093,46490.0,46489.0,0.38590733]
["bitfinex","BTCUSD",1649109807956,0.8807093,46490.0,46489.0,0.06315133]
["bitfinex","BTCUSD",1649109808155,0.8807093,46490.0,46489.0,0.38590733]
["bitfinex","BTCUSD",1649109808808,0.8807093,46490.0,46489.0,0.06315133]
["bitfinex","BTCUSD",1649109809110,0.8807093,46490.0,46489.0,0.38590733]
["bitfinex","BTCUSD",1649109809212,0.8807093,46490.0,46489.0,0.322756]
["bitfinex","BTCUSD",1649109809311,0.8807093,46490.0,46489.0,0.38589103]
["bitfinex","BTCUSD",1649109810701,0.8807093,46490.0,46489.0,0.75490067]
["bitfinex","BTCUSD",1649109811001,0.8807093,46490.0,46489.0,1.02395467]
["bitfinex","BTCUSD",1649109811203,0.8807093,46490.0,46489.0,0.75486986]
["bitfinex","BTCUSD",1649109811405,0.8807093,46490.0,46489.0,0.38589103]
["bitfinex","BTCUSD",1649109811652,0.8807093,46490.0,46489.0,0.75507364]
["bitfinex","BTCUSD",1649109811752,0.8807093,46490.0,46489.0,0.8088394]
["bitfinex","BTCUSD",1649109812153,0.8807093,46490.0,46489.0,0.80885124]
["bitfinex","BTCUSD",1649109812252,0.8807093,46490.0,46489.0,0.43965679]
["bitfinex","BTCUSD",1649109812956,1.49855002,46490.0,46489.0,0.43965679]
["bitfinex","BTCUSD",1649109813849,1.49855002,46490.0,46489.0,0.80889623]
["bitfinex","BTCUSD",1649109814149,1.49855002,46490.0,46489.0,0.80989623]
["bitfinex","BTCUSD",1649109814706,1.49855002,46490.0,46489.0,0.44065679]
["bitfinex","BTCUSD",1649109815255,1.49855002,46490.0,46489.0,0.80986737]
["bitfinex","BTCUSD",1649109815356,1.49855002,46490.0,46489.0,0.43965679]
["bitfinex","BTCUSD",1649109815556,1.49855002,46490.0,46489.0,0.80892509]
["bitfinex","BTCUSD",1649109816157,1.49855002,46490.0,46489.0,0.80992509]
["bitfinex","BTCUSD",1649109817360,1.49855002,46490.0,46489.0,0.80892509]
["bitfinex","BTCUSD",1649109817960,1.49855002,46490.0,46489.0,0.43965679]
["bitfinex","BTCUSD",1649109818162,1.49855002,46490.0,46489.0,0.44065679]
["bitfinex","BTCUSD",1649109818262,1.49855002,46490.0,46489.0,0.38689103]
["bitfinex","BTCUSD",1649109819362,1.49855002,46490.0,46489.0,0.38589103]
["bitfinex","BTCUSD",1649109820016,1.49855002,46490.0,46489.0,0.64807378]
["bitfinex","BTCUSD",1649109820114,1.49855002,46490.0,46489.0,0.64907378]
["bitfinex","BTCUSD",1649109820215,1.49855002,46490.0,46489.0,0.38689103]
["bitfinex","BTCUSD",1649109821201,1.49855002,46490.0,46489.0,0.62912595]
["bitfinex","BTCUSD",1649109821402,1.49855002,46490.0,46489.0,0.62812595]
["bitfinex","BTCUSD",1649109821951,1.49855002,46490.0,46489.0,0.99741794]
["bitfinex","BTCUSD",1649109822052,1.49855002,46490.0,46489.0,0.75518302]
["bitfinex","BTCUSD",1649109822152,1.49855002,46490.0,46489.0,0.75616598]
["bitfinex","BTCUSD",1649109823004,1.49855002,46490.0,46489.0,0.60965275]
["bitfinex","BTCUSD",1649109823355,1.49855002,46490.0,46489.0,0.60865275]
["bitfinex","BTCUSD",1649109824208,1.49855002,46490.0,46489.0,0.60965275]
["bitfinex","BTCUSD",1649109824508,1.49855002,46490.0,46489.0,0.38689103]
["bitfinex","BTCUSD",1649109824903,1.49855002,46490.0,46489.0,0.72149161]
["bitfinex","BTCUSD",1649109825404,1.49855002,46490.0,46489.0,0.72049161]
["bitfinex","BTCUSD",1649109825554,1.49855002,46490.0,46489.0,0.94888721]
["bitfinex","BTCUSD",1649109826152,1.49855002,46490.0,46489.0,0.94988721]
["bitfinex","BTCUSD",1649109826554,1.49855002,46490.0,46489.0,0.72149161]
["bitfinex","BTCUSD",1649109827806,1.49855002,46490.0,46489.0,0.72038961]
["bitfinex","BTCUSD",1649109828208,1.49855002,46490.0,46489.0,0.72138961]
["bitfinex","BTCUSD",1649109829400,1.49855002,46490.0,46489.0,0.72038961]
["bitfinex","BTCUSD",1649109830000,1.49855002,46490.0,46489.0,0.77038961]
["bitfinex","BTCUSD",1649109830200,1.49855002,46490.0,46489.0,0.77138961]
["bitfinex","BTCUSD",1649109830904,1.40295002,46490.0,46489.0,0.43678903]
["bitfinex","BTCUSD",1649109831452,1.40295002,46490.0,46489.0,0.43578903]
["bitfinex","BTCUSD",1649109831953,1.40295002,46490.0,46489.0,0.77042652]
["bitfinex","BTCUSD",1649109833075,1.40295002,46490.0,46489.0,0.72042652]
["bitfinex","BTCUSD",1649109833477,1.40295002,46490.0,46489.0,0.71542652]
["bitfinex","BTCUSD",1649109833776,1.40295002,46490.0,46489.0,0.38078903]
["bitfinex","BTCUSD",1649109834027,1.40295002,46490.0,46489.0,0.317654]
["bitfinex","BTCUSD",1649109837106,1.45674002,46490.0,46489.0,0.317654]
["bitfinex","BTCUSD",1649109837306,1.45674002,46490.0,46482.0,0.107566]
["bitfinex","BTCUSD",1649109837409,1.45674002,46490.0,46475.0,0.107579]
["bitfinex","BTCUSD",1649109837410,0.27615387,46483.0,46477.0,0.053793]
["bitfinex","BTCUSD",1649109837508,0.3735639,46489.0,46476.0,0.01076]
["bitfinex","BTCUSD",1649109837708,0.05,46488.0,46477.0,0.3347028]
["bitfinex","BTCUSD",1649109837908,0.0431,46487.0,46477.0,0.3347028]
["bitfinex","BTCUSD",1649109838010,0.6948309,46486.0,46477.0,0.3347028]
["bitfinex","BTCUSD",1649109838106,0.3735639,46486.0,46477.0,0.3347028]
["bitfinex","BTCUSD",1649109838206,0.0431,46485.0,46477.0,0.3347028]
["bitfinex","BTCUSD",1649109838306,0.053801,46483.0,46477.0,0.3347028]
["bitfinex","BTCUSD",1649109838407,0.321267,46482.0,46477.0,0.3347028]
["bitfinex","BTCUSD",1649109838506,0.25819909,46481.0,46477.0,0.3347028]
["bitfinex","BTCUSD",1649109838606,0.32056158,46480.0,46477.0,0.3347028]
["bitfinex","BTCUSD",1649109838707,0.32056158,46480.0,46473.0,0.34570768]
["bitfinex","BTCUSD",1649109839010,0.32056158,46480.0,46473.0,0.33470768]
["bitfinex","BTCUSD",1649109839110,0.32032488,46480.0,46473.0,0.33470768]
["bitfinex","BTCUSD",1649109839208,0.25819909,46481.0,46473.0,0.38850668]
["bitfinex","BTCUSD",1649109839310,0.320087,46480.0,46473.0,0.38850668]
["bitfinex","BTCUSD",1649109839609,0.320087,46480.0,46473.0,0.053799]
["bitfinex","BTCUSD",1649109840349,0.320087,46480.0,46474.0,0.0538]
["bitfinex","BTCUSD",1649109840701,0.25819909,46481.0,46474.0,0.0538]
["bitfinex","BTCUSD",1649109844011,0.26895909,46481.0,46474.0,0.0538]
["bitfinex","BTCUSD",1649109844108,0.25819909,46481.0,46474.0,0.0538]
["bitfinex","BTCUSD",1649109845759,0.25819909,46481.0,46475.0,0.107586]
["bitfinex","BTCUSD",1649109845857,0.25819909,46481.0,46476.0,0.107586]
["bitfinex","BTCUSD",1649109845958,0.01076,46485.0,46477.0,0.053792]
["bitfinex","BTCUSD",1649109846058,0.320087,46484.0,46477.0,0.053792]
["bitfinex","BTCUSD",1649109846260,0.320087,46483.0,46477.0,0.053792]
["bitfinex","BTCUSD",1649109846361,0.320087,46482.0,46477.0,0.053792]
["bitfinex","BTCUSD",1649109846509,0.1,46483.0,46477.0,0.053792]
["bitfinex","BTCUSD",1649109846612,0.320087,46482.0,46477.0,0.053792]
["bitfinex","BTCUSD",1649109846711,0.1,46483.0,46477.0,0.053792]
["bitfinex","BTCUSD",1649109846810,0.320087,46482.0,46477.0,0.053792]
["bitfinex","BTCUSD",1649109846913,0.1,46483.0,46477.0,0.053792]
["bitfinex","BTCUSD",1649109846914,0.320087,46481.0,46477.0,0.053792]
["bitfinex","BTCUSD",1649109847060,0.2609391,46478.0,46477.0,0.048792]
["bitfinex","BTCUSD",1649109847287,0.01076,46482.0,46477.0,0.048792]
["bitfinex","BTCUSD",1649109847382,0.320087,46481.0,46477.0,0.048792]
["bitfinex","BTCUSD",1649109847632,0.61346845,46486.0,46477.0,0.048792]
["bitfinex","BTCUSD",1649109847732,0.330847,46485.0,46476.0,0.10255314]
["bitfinex","BTCUSD",1649109847830,0.430847,46485.0,46476.0,0.10255314]
["bitfinex","BTCUSD",1649109848033,0.57250497,46485.0,46476.0,0.10255314]
["bitfinex","BTCUSD",1649109848231,0.430847,46485.0,46476.0,0.10255314]
["bitfinex","BTCUSD",1649109848332,0.24418592,46479.0,46476.0,0.10255314]
["bitfinex","BTCUSD",1649109848430,0.320087,46484.0,46476.0,0.10255314]
["bitfinex","BTCUSD",1649109848531,0.01076,46483.0,46476.0,0.10255314]
["bitfinex","BTCUSD",1649109848632,0.320087,46482.0,46476.0,0.10255314]
["bitfinex","BTCUSD",1649109848932,0.01076,46483.0,46476.0,0.10255314]
["bitfinex","BTCUSD",1649109849133,0.320087,46483.0,46476.0,0.10255314]
["bitfinex","BTCUSD",1649109849383,0.21911337,46481.0,46476.0,0.10255314]
["bitfinex","BTCUSD",1649109849484,0.1,46483.0,46477.0,0.053793]
["bitfinex","BTCUSD",1649109849687,0.1,46483.0,46478.0,0.053789]
["bitfinex","BTCUSD",1649109849788,0.1,46483.0,46479.0,0.107574]
["bitfinex","BTCUSD",1649109850236,0.320087,46482.0,46479.0,0.107574]
["bitfinex","BTCUSD",1649109850334,0.1,46483.0,46479.0,0.107574]
["bitfinex","BTCUSD",1649109850536,0.29205274,46481.0,46479.0,0.107574]
["bitfinex","BTCUSD",1649109850996,0.11076,46487.0,46479.0,0.107574]
["bitfinex","BTCUSD",1649109851097,0.320087,46486.0,46479.0,0.107574]
["bitfinex","BTCUSD",1649109851296,0.420087,46486.0,46479.0,0.107574]
["bitfinex","BTCUSD",1649109851399,0.01076,46485.0,46479.0,0.21515]
["bitfinex","BTCUSD",1649109851597,0.1,46486.0,46479.0,0.21515]
["bitfinex","BTCUSD",1649109851701,0.320087,46485.0,46479.0,0.21515]
["bitfinex","BTCUSD",1649109851800,0.420087,46485.0,46479.0,0.21515]
["bitfinex","BTCUSD",1649109851901,0.320087,46483.0,46479.0,0.21515]
["bitfinex","BTCUSD",1649109852150,0.01076,46484.0,46479.0,0.21515]
["bitfinex","BTCUSD",1649109852399,0.320087,46484.0,46479.0,0.21515]
["bitfinex","BTCUSD",1649109852499,0.1,46485.0,46479.0,0.21515]
["bitfinex","BTCUSD",1649109852600,0.1,46484.0,46479.0,0.21515]
["bitfinex","BTCUSD",1649109852702,0.1,46485.0,46479.0,0.21515]
["bitfinex","BTCUSD",1649109853101,0.320087,46484.0,46479.0,0.21515]
["bitfinex","BTCUSD",1649109853202,0.1,46485.0,46479.0,0.21515]
["bitfinex","BTCUSD",1649109853305,0.62278065,46484.0,46479.0,0.21515]
["bitfinex","BTCUSD",1649109853403,0.30269365,46484.0,46479.0,0.21515]
["bitfinex","BTCUSD",1649109853503,0.40269365,46484.0,46479.0,0.21515]
["bitfinex","BTCUSD",1649109854302,0.1,46484.0,46479.0,0.21515]
["bitfinex","BTCUSD",1649109854653,0.320087,46487.0,46481.0,0.053791]
["bitfinex","BTCUSD",1649109854756,0.320087,46485.0,46483.0,0.053791]
["bitfinex","BTCUSD",1649109854855,0.420087,46485.0,46483.0,0.053791]
["bitfinex","BTCUSD",1649109854954,0.320087,46484.0,46483.0,0.053791]
["bitfinex","BTCUSD",1649109855154,0.1,46484.0,46483.0,0.053791]
["bitfinex","BTCUSD",1649109855356,0.3703784,46484.0,46483.0,0.053791]
["bitfinex","BTCUSD",1649109855656,0.1,46484.0,46483.0,0.053791]
["bitfinex","BTCUSD",1649109856306,0.01076,46487.0,46483.0,0.053791]
["bitfinex","BTCUSD",1649109856406,0.320087,46486.0,46483.0,0.053791]
["bitfinex","BTCUSD",1649109856707,0.21803059,46484.0,46483.0,0.053791]
["bitfinex","BTCUSD",1649109857558,0.05,46485.0,46483.0,0.053791]
["bitfinex","BTCUSD",1649109857659,0.15,46486.0,46483.0,0.053791]
["bitfinex","BTCUSD",1649109857761,0.320087,46485.0,46483.0,0.053791]
["bitfinex","BTCUSD",1649109857859,0.420087,46485.0,46483.0,0.053791]
["bitfinex","BTCUSD",1649109857962,0.430847,46485.0,46483.0,0.053791]
["bitfinex","BTCUSD",1649109858550,0.66800093,46485.0,46483.0,0.053791]
["bitfinex","BTCUSD",1649109858651,0.34791393,46485.0,46483.0,0.053791]
["bitfinex","BTCUSD",1649109858956,0.24791393,46485.0,46483.0,0.053791]
["bitfinex","BTCUSD",1649109859252,0.01076,46485.0,46483.0,0.053791]
["bitfinex","BTCUSD",1649109859352,0.320087,46484.0,46483.0,0.161359]
["bitfinex","BTCUSD",1649109859604,0.1,46484.0,46483.0,0.161359]
["bitfinex","BTCUSD",1649109860704,0.26744112,46485.0,46483.0,0.161359]
["bitfinex","BTCUSD",1649109861307,0.320087,46484.0,46483.0,0.161359]
["bitfinex","BTCUSD",1649109861405,0.26744112,46485.0,46483.0,0.161359]
["bitfinex","BTCUSD",1649109861606,0.320087,46484.0,46483.0,0.161359]
["bitfinex","BTCUSD",1649109861757,0.26744112,46485.0,46483.0,0.161359]
["bitfinex","BTCUSD",1649109861854,0.1,46484.0,46483.0,0.161359]
["bitfinex","BTCUSD",1649109861956,0.320087,46484.0,46483.0,0.161359]
["bitfinex","BTCUSD",1649109862155,0.420087,46484.0,46483.0,0.161359]
["bitfinex","BTCUSD",1649109862303,0.1,46484.0,46483.0,0.161359]
["bitfinex","BTCUSD",1649109863207,0.320087,46486.0,46483.0,0.161359]
["bitfinex","BTCUSD",1649109863306,0.320087,46484.0,46483.0,0.161359]
["bitfinex","BTCUSD",1649109863407,0.01076,46485.0,46483.0,0.161359]
["bitfinex","BTCUSD",1649109863510,0.30308757,46485.0,46483.0,0.161359]
["bitfinex","BTCUSD",1649109863809,0.320087,46484.0,46483.0,0.161359]
["bitfinex","BTCUSD",1649109863910,0.40308757,46485.0,46483.0,0.161359]
["bitfinex","BTCUSD",1649109864009,0.1,46484.0,46483.0,0.161359]
["bitfinex","BTCUSD",1649109864110,0.40308757,46485.0,46483.0,0.161359]
["bitfinex","BTCUSD",1649109864312,0.320087,46484.0,46483.0,0.161359]
["bitfinex","BTCUSD",1649109864411,0.40308757,46485.0,46483.0,0.161359]
["bitfinex","BTCUSD",1649109864714,0.1,46485.0,46483.0,0.161359]
["bitfinex","BTCUSD",1649109864813,0.320087,46484.0,46483.0,0.161359]
["bitfinex","BTCUSD",1649109864915,0.1,46485.0,46483.0,0.161359]
["bitfinex","BTCUSD",1649109865014,0.420087,46484.0,46483.0,0.161359]
["bitfinex","BTCUSD",1649109865113,0.1,46485.0,46483.0,0.161359]
["bitfinex","BTCUSD",1649109865214,0.420087,46484.0,46483.0,0.161359]
["bitfinex","BTCUSD",1649109865314,0.1,46484.0,46483.0,0.161359]
["bitfinex","BTCUSD",1649109865719,0.28000245,46487.0,46483.0,0.161359]
["bitfinex","BTCUSD",1649109865816,0.05,46488.0,46483.0,0.161359]
["bitfinex","BTCUSD",1649109866024,0.05,46488.0,46484.0,0.376449]
["bitfinex","BTCUSD",1649109866123,1.40295002,46490.0,46484.0,0.71869468]
["bitfinex","BTCUSD",1649109866223,1.40295002,46490.0,46485.0,0.107551]
["bitfinex","BTCUSD",1649109866422,1.40295002,46490.0,46486.0,0.322667]
["bitfinex","BTCUSD",1649109866522,1.40295002,46490.0,46489.0,0.155]
["bitfinex","BTCUSD",1649109866673,1.40295002,46490.0,46489.0,0.477667]
["bitfinex","BTCUSD",1649109866771,1.40295002,46490.0,46489.0,0.7454947]
["bitfinex","BTCUSD",1649109866873,1.40295002,46490.0,46489.0,0.80862973]
["bitfinex","BTCUSD",1649109866972,1.40295002,46490.0,46489.0,0.38580203]
["bitfinex","BTCUSD",1649109867876,1.40295002,46490.0,46489.0,0.43957003]
["bitfinex","BTCUSD",1649109868779,1.40295002,46490.0,46489.0,0.83239106]
["bitfinex","BTCUSD",1649109868883,1.40295002,46490.0,46489.0,0.88239106]
["bitfinex","BTCUSD",1649109868980,1.40295002,46490.0,46489.0,0.58267003]
["bitfinex","BTCUSD",1649109869280,1.09551902,46490.0,46489.0,0.58267003]
["bitfinex","BTCUSD",1649109869379,0.62345393,46490.0,46489.0,0.58267003]
["bitfinex","BTCUSD",1649109869578,0.62345393,46490.0,46489.0,0.91830542]
["bitfinex","BTCUSD",1649109869863,0.00054516,46492.0,46489.0,0.91729496]
["bitfinex","BTCUSD",1649109869962,0.00054516,46492.0,46491.0,0.155]
["bitfinex","BTCUSD",1649109870113,0.00054516,46492.0,46491.0,0.477667]
["bitfinex","BTCUSD",1649109870215,0.00054516,46492.0,46491.0,0.570767]
["bitfinex","BTCUSD",1649109870512,0.0011,46493.0,46491.0,0.415767]
["bitfinex","BTCUSD",1649109870610,0.0011,46493.0,46492.0,0.376425]
["bitfinex","BTCUSD",1649109870713,0.0011,46493.0,46492.0,0.4395675]
["bitfinex","BTCUSD",1649109870814,0.0011,46493.0,46492.0,0.4826675]
["bitfinex","BTCUSD",1649109871013,0.0011,46493.0,46492.0,0.83212103]
["bitfinex","BTCUSD",1649109871216,0.0011,46493.0,46492.0,0.88212103]
["bitfinex","BTCUSD",1649109872270,0.0011,46493.0,46492.0,1.53912103]
["bitfinex","BTCUSD",1649109872670,0.0011,46493.0,46492.0,1.55058618]
["bitfinex","BTCUSD",1649109873275,0.0011,46493.0,46492.0,0.68643177]
["bitfinex","BTCUSD",1649109873370,0.0011,46493.0,46492.0,1.15087127]
["bitfinex","BTCUSD",1649109873515,0.0011,46493.0,46492.0,1.16624712]
["bitfinex","BTCUSD",1649109873815,0.0011,46493.0,46492.0,1.26310512]
["bitfinex","BTCUSD",1649109874117,0.0011,46493.0,46492.0,1.21310512]
["bitfinex","BTCUSD",1649109874820,0.0011,46493.0,46492.0,0.55610512]
["bitfinex","BTCUSD",1649109874924,0.0011,46493.0,46492.0,0.47291535]
["bitfinex","BTCUSD",1649109875117,0.0011,46493.0,46492.0,0.38105785]
["bitfinex","BTCUSD",1649109875419,0.0011,46493.0,46492.0,0.47291535]
["bitfinex","BTCUSD",1649109876119,0.0011,46493.0,46492.0,0.81424183]
["bitfinex","BTCUSD",1649109877169,0.0011,46493.0,46492.0,0.47291535]
["bitfinex","BTCUSD",1649109877506,0.0011,46493.0,46492.0,0.365682]
["bitfinex","BTCUSD",1649109878106,0.0011,46493.0,46492.0,0.73945998]
["bitfinex","BTCUSD",1649109880160,0.0011,46493.0,46492.0,0.78945998]
["bitfinex","BTCUSD",1649109881911,0.0011,46493.0,46492.0,0.73945998]
["bitfinex","BTCUSD",1649109883413,0.0011,46493.0,46492.0,0.69635998]
["bitfinex","BTCUSD",1649109886116,0.0011,46493.0,46492.0,0.74635998]
["bitfinex","BTCUSD",1649109891615,0.0011,46493.0,46492.0,0.80012398]
["bitfinex","BTCUSD",1649109892114,0.0011,46493.0,46492.0,0.75012398]
["bitfinex","BTCUSD",1649109894162,0.0011,46493.0,46492.0,0.80012398]
["bitfinex","BTCUSD",1649109894363,0.0011,46493.0,46492.0,1.13563531]
["bitfinex","BTCUSD",1649109894863,0.0011,46493.0,46492.0,1.13557153]
["bitfinex","BTCUSD",1649109896017,0.0011,46493.0,46492.0,0.70802955]
["bitfinex","BTCUSD",1649109896116,0.0011,46493.0,46492.0,0.65809333]
["bitfinex","BTCUSD",1649109896317,0.0011,46493.0,46492.0,0.4144395]
["bitfinex","BTCUSD",1649109896968,0.0011,46493.0,46489.0,0.107514]
["bitfinex","BTCUSD",1649109897267,0.0011,46493.0,46485.0,0.21511]
["bitfinex","BTCUSD",1649109897374,0.322582,46492.0,46485.0,0.21511]
["bitfinex","BTCUSD",1649109897669,0.0011,46493.0,46480.0,0.107566]
["bitfinex","BTCUSD",1649109898219,0.23373163,46487.0,46481.0,0.33574849]
["bitfinex","BTCUSD",1649109899072,0.322582,46486.0,46481.0,0.33574849]
["bitfinex","BTCUSD",1649109899171,0.23373163,46487.0,46478.0,0.76955303]
["bitfinex","BTCUSD",1649109899575,0.207586,46492.0,46478.0,0.76955303]
["bitfinex","BTCUSD",1649109899576,0.322582,46486.0,46478.0,0.76955303]
["bitfinex","BTCUSD",1649109899672,0.322582,46485.0,46478.0,0.76955303]
["bitfinex","BTCUSD",1649109899797,0.420186,46485.0,46478.0,0.76955303]
["bitfinex","BTCUSD",1649109900002,0.322582,46483.0,46478.0,0.76955303]
["bitfinex","BTCUSD",1649109900204,0.322582,46483.0,46473.0,0.33574849]
["bitfinex","BTCUSD",1649109900300,0.322582,46482.0,46473.0,0.33574849]
["bitfinex","BTCUSD",1649109900399,0.1,46483.0,46473.0,0.33574849]
["bitfinex","BTCUSD",1649109900500,0.422582,46482.0,46473.0,0.33574849]
["bitfinex","BTCUSD",1649109900600,0.1,46483.0,46473.0,0.33574849]
["bitfinex","BTCUSD",1649109900702,0.373985,46482.0,46473.0,0.33574849]
["bitfinex","BTCUSD",1649109901004,0.27741376,46476.0,46473.0,0.33574849]
["bitfinex","BTCUSD",1649109901300,0.322582,46482.0,46470.0,0.33574849]
["bitfinex","BTCUSD",1649109901401,0.1431,46483.0,46471.0,0.38453798]
["bitfinex","BTCUSD",1649109901500,0.322582,46482.0,46471.0,0.37377798]
["bitfinex","BTCUSD",1649109901604,0.1431,46483.0,46471.0,0.37377798]
["bitfinex","BTCUSD",1649109901605,0.0431,46483.0,46471.0,0.37377798]
["bitfinex","BTCUSD",1649109901702,0.322582,46482.0,46471.0,0.37377798]
["bitfinex","BTCUSD",1649109901902,0.1,46482.0,46471.0,0.37377798]
["bitfinex","BTCUSD",1649109902003,0.320186,46481.0,46471.0,0.37377798]
["bitfinex","BTCUSD",1649109902104,0.320186,46481.0,46470.0,0.33574849]
["bitfinex","BTCUSD",1649109902202,0.30045319,46477.0,46469.0,0.33574849]
["bitfinex","BTCUSD",1649109902601,0.30045319,46477.0,46472.0,0.053799]
["bitfinex","BTCUSD",1649109903102,0.322582,46480.0,46472.0,0.053799]
["bitfinex","BTCUSD",1649109903301,0.422582,46480.0,46472.0,0.053799]
["bitfinex","BTCUSD",1649109903509,0.1,46480.0,46472.0,0.053799]
["bitfinex","BTCUSD",1649109904358,0.322582,46482.0,46472.0,0.053799]
["bitfinex","BTCUSD",1649109904460,0.28382017,46478.0,46472.0,0.053799]
["bitfinex","BTCUSD",1649109904659,0.322582,46482.0,46472.0,0.053799]
["bitfinex","BTCUSD",1649109904861,0.053801,46481.0,46472.0,0.053799]
["bitfinex","BTCUSD",1649109904963,0.320186,46480.0,46472.0,0.053799]
["bitfinex","BTCUSD",1649109905062,0.053801,46481.0,46472.0,0.053799]
["bitfinex","BTCUSD",1649109905160,0.1,46480.0,46472.0,0.053799]
["bitfinex","BTCUSD",1649109905259,0.053801,46481.0,46472.0,0.053799]
["bitfinex","BTCUSD",1649109905461,0.322582,46480.0,46472.0,0.053799]
["bitfinex","BTCUSD",1649109905561,0.053801,46481.0,46472.0,0.053799]
["bitfinex","BTCUSD",1649109905661,0.322582,46480.0,46472.0,0.053799]
["bitfinex","BTCUSD",1649109905761,0.1,46482.0,46473.0,0.053798]
["bitfinex","BTCUSD",1649109905862,0.1,46480.0,46473.0,0.053798]
["bitfinex","BTCUSD",1649109905964,0.1,46480.0,46476.0,0.05379]
["bitfinex","BTCUSD",1649109906362,0.22611299,46482.0,46476.0,0.05379]
["bitfinex","BTCUSD",1649109906865,0.22611299,46482.0,46475.0,0.107579]
["bitfinex","BTCUSD",1649109906963,0.22611299,46482.0,46472.0,0.107598]
["bitfinex","BTCUSD",1649109907063,0.22611299,46482.0,46470.0,0.00240422]
["bitfinex","BTCUSD",1649109907772,0.22611299,46482.0,46468.0,0.37377798]
["bitfinex","BTCUSD",1649109907872,0.27991199,46482.0,46468.0,0.37377798]
["bitfinex","BTCUSD",1649109908178,0.27991199,46482.0,46468.0,0.38453798]
["bitfinex","BTCUSD",1649109908274,0.27991199,46482.0,46469.0,0.107592]
["bitfinex","BTCUSD",1649109908475,0.01076,46481.0,46469.0,0.107592]
["bitfinex","BTCUSD",1649109908575,0.27991199,46482.0,46469.0,0.107592]
["bitfinex","BTCUSD",1649109908676,0.27991199,46482.0,46469.0,0.118352]
["bitfinex","BTCUSD",1649109908776,0.27991199,46482.0,46469.0,0.107592]
["bitfinex","BTCUSD",1649109908926,0.01076,46481.0,46469.0,0.107592]
["bitfinex","BTCUSD",1649109909026,0.27991199,46482.0,46469.0,0.118352]
["bitfinex","BTCUSD",1649109909128,0.27991199,46482.0,46469.0,0.107592]
["bitfinex","BTCUSD",1649109909331,0.01076,46481.0,46469.0,0.107592]
["bitfinex","BTCUSD",1649109909428,0.22611299,46482.0,46469.0,0.107592]
["bitfinex","BTCUSD",1649109909930,0.22611299,46482.0,46473.0,0.053794]
["bitfinex","BTCUSD",1649109910032,0.22611299,46482.0,46474.0,0.37377798]
["bitfinex","BTCUSD",1649109911208,0.22611299,46482.0,46475.0,0.053794]
["bitfinex","BTCUSD",1649109912512,0.22611299,46482.0,46474.0,0.37377798]
["bitfinex","BTCUSD",1649109912613,0.22611299,46482.0,46473.0,0.107592]
["bitfinex","BTCUSD",1649109912713,0.0538,46481.0,46473.0,0.053798]
["bitfinex","BTCUSD",1649109913213,0.0538,46481.0,46471.0,0.42757798]
["bitfinex","BTCUSD",1649109913415,0.0538,46481.0,46471.0,0.0538]
["bitfinex","BTCUSD",1649109913514,0.0538,46481.0,46471.0,0.42757798]
["bitfinex","BTCUSD",1649109913613,0.0538,46481.0,46471.0,0.37377798]
["bitfinex","BTCUSD",1649109913714,0.0538,46481.0,46470.0,0.34692997]
["bitfinex","BTCUSD",1649109913866,0.28213923,46478.0,46471.0,0.37377798]
["bitfinex","BTCUSD",1649109913964,0.28213923,46478.0,46470.0,0.34692997]
["bitfinex","BTCUSD",1649109914063,0.28213923,46478.0,46471.0,0.37377798]
["bitfinex","BTCUSD",1649109914366,0.28213923,46478.0,46471.0,0.42757898]
["bitfinex","BTCUSD",1649109914566,0.28213923,46478.0,46472.0,0.322582]
["bitfinex","BTCUSD",1649109914664,0.28213923,46478.0,46471.0,0.053801]
["bitfinex","BTCUSD",1649109914810,0.28213923,46478.0,46470.0,0.55182416]
["bitfinex","BTCUSD",1649109915011,0.33594323,46478.0,46470.0,0.55182416]
["bitfinex","BTCUSD",1649109915213,0.33594323,46478.0,46471.0,0.37377798]
["bitfinex","BTCUSD",1649109915710,0.28213923,46478.0,46472.0,0.053798]
["bitfinex","BTCUSD",1649109916258,0.28213923,46478.0,46470.0,0.34692997]
["bitfinex","BTCUSD",1649109916360,0.28213923,46478.0,46471.0,0.37377798]
["bitfinex","BTCUSD",1649109916760,0.28213923,46478.0,46470.0,0.72070795]
["bitfinex","BTCUSD",1649109916961,0.33213923,46478.0,46470.0,0.72070795]
["bitfinex","BTCUSD",1649109917058,0.33213923,46478.0,46472.0,0.107599]
["bitfinex","BTCUSD",1649109918311,0.33213923,46478.0,46473.0,0.37377798]
["bitfinex","BTCUSD",1649109919421,0.33213923,46478.0,46473.0,0.37367142]
["bitfinex","BTCUSD",1649109921124,0.28213923,46478.0,46473.0,0.37367142]
["bitfinex","BTCUSD",1649109922909,0.33687299,46482.0,46473.0,0.37367142]
["bitfinex","BTCUSD",1649109923007,0.23687299,46482.0,46473.0,0.37367142]
["bitfinex","BTCUSD",1649109923110,0.33687299,46482.0,46473.0,0.37367142]
["bitfinex","BTCUSD",1649109923909,0.29338749,46481.0,46473.0,0.37367142]
["bitfinex","BTCUSD",1649109924011,0.34718849,46481.0,46473.0,0.37367142]
["bitfinex","BTCUSD",1649109924210,0.44718849,46481.0,46473.0,0.37367142]
["bitfinex","BTCUSD",1649109924413,0.39338749,46481.0,46475.0,0.053797]
["bitfinex","BTCUSD",1649109924716,0.1,46481.0,46476.0,0.37377798]
["bitfinex","BTCUSD",1649109925215,0.1,46481.0,46475.0,0.053797]
["bitfinex","BTCUSD",1649109925315,0.22611299,46482.0,46475.0,0.053797]
["bitfinex","BTCUSD",1649109926067,0.22611299,46482.0,46477.0,0.25532977]
["bitfinex","BTCUSD",1649109928019,0.27991299,46482.0,46477.0,0.25532977]
["bitfinex","BTCUSD",1649109928119,0.22611299,46482.0,46477.0,0.25532977]
["bitfinex","BTCUSD",1649109928217,0.322582,46481.0,46477.0,0.25532977]
["bitfinex","BTCUSD",1649109928317,0.1,46481.0,46477.0,0.25532977]
["bitfinex","BTCUSD",1649109929121,0.322582,46480.0,46477.0,0.25532977]
["bitfinex","BTCUSD",1649109929220,0.1,46481.0,46477.0,0.25532977]
["bitfinex","BTCUSD",1649109929420,0.22611299,46482.0,46477.0,0.25532977]
["bitfinex","BTCUSD",1649109929521,0.322582,46481.0,46477.0,0.25532977]
["bitfinex","BTCUSD",1649109929758,0.1,46481.0,46477.0,0.25532977]
["bitfinex","BTCUSD",1649109929857,0.322582,46480.0,46477.0,0.25532977]
["bitfinex","BTCUSD",1649109929956,0.1,46481.0,46477.0,0.25532977]
["bitfinex","BTCUSD",1649109930659,0.1,46481.0,46474.0,0.37377798]
["bitfinex","BTCUSD",1649109930759,0.22611299,46482.0,46475.0,0.053797]
["bitfinex","BTCUSD",1649109931458,0.22611299,46482.0,46474.0,0.37377798]
["bitfinex","BTCUSD",1649109931561,0.22611299,46482.0,46471.0,0.37377798]
["bitfinex","BTCUSD",1649109931661,0.053802,46480.0,46474.0,0.27922172]
["bitfinex","BTCUSD",1649109931960,0.053802,46480.0,46472.0,0.33600991]
["bitfinex","BTCUSD",1649109932460,0.42611299,46482.0,46472.0,0.44360991]
["bitfinex","BTCUSD",1649109932559,0.42611299,46482.0,46473.0,0.33600991]
["bitfinex","BTCUSD",1649109932659,0.42611299,46482.0,46474.0,0.37377798]
["bitfinex","BTCUSD",1649109932909,0.42611299,46482.0,46473.0,0.33600991]
["bitfinex","BTCUSD",1649109933210,0.42611299,46482.0,46474.0,0.37377798]
["bitfinex","BTCUSD",1649109933615,0.42611299,46482.0,46475.0,0.33600991]
["bitfinex","BTCUSD",1649109934162,0.322582,46481.0,46475.0,0.33600991]
["bitfinex","BTCUSD",1649109934262,0.23203995,46478.0,46475.0,0.33600991]
["bitfinex","BTCUSD",1649109934562,0.23203995,46478.0,46472.0,0.33600991]
["bitfinex","BTCUSD",1649109935963,0.23203995,46478.0,46473.0,0.053798]
["bitfinex","BTCUSD",1649109936466,0.23203995,46478.0,46474.0,0.33600991]
["bitfinex","BTCUSD",1649109938424,0.23193535,46478.0,46471.0,0.33600991]
["bitfinex","BTCUSD",1649109938625,0.23193535,46478.0,46472.0,0.053796]
["bitfinex","BTCUSD",1649109938728,0.23193535,46478.0,46472.0,0.107592]
["bitfinex","BTCUSD",1649109939328,0.23193535,46478.0,46473.0,0.33600991]
["bitfinex","BTCUSD",1649109940785,0.01376,46483.0,46474.0,0.053794]
["bitfinex","BTCUSD",1649109940883,0.322582,46482.0,46476.0,0.053792]
["bitfinex","BTCUSD",1649109941015,0.01076,46482.0,46476.0,0.053792]
["bitfinex","BTCUSD",1649109941113,0.1,46482.0,46476.0,0.053792]
["bitfinex","BTCUSD",1649109941315,0.1,46482.0,46477.0,0.33600991]
["bitfinex","BTCUSD",1649109941812,0.1,46482.0,46478.0,0.27840994]
["bitfinex","BTCUSD",1649109942015,0.322582,46481.0,46479.0,0.053791]
["bitfinex","BTCUSD",1649109942117,0.1,46482.0,46479.0,0.053791]
["bitfinex","BTCUSD",1649109942214,0.320186,46482.0,46479.0,0.053791]
["bitfinex","BTCUSD",1649109942366,0.420186,46482.0,46479.0,0.053791]
["bitfinex","BTCUSD",1649109944216,0.1,46482.0,46479.0,0.053791]
["bitfinex","BTCUSD",1649109944318,0.1,46483.0,46479.0,0.053791]
["bitfinex","BTCUSD",1649109944420,0.320186,46482.0,46479.0,0.053791]
["bitfinex","BTCUSD",1649109944519,0.11076,46483.0,46479.0,0.053791]
["bitfinex","BTCUSD",1649109944520,0.01076,46483.0,46479.0,0.053791]
["bitfinex","BTCUSD",1649109944622,0.05,46484.0,46479.0,0.053791]
["bitfinex","BTCUSD",1649109944781,0.004,46487.0,46483.0,0.322582]
["bitfinex","BTCUSD",1649109944886,0.004,46487.0,46484.0,0.36802493]
["bitfinex","BTCUSD",1649109944981,0.004,46487.0,46485.0,0.322582]
["bitfinex","BTCUSD",1649109945129,0.14165352,46492.0,46487.0,0.012]
["bitfinex","BTCUSD",1649109945231,0.0011,46493.0,46488.0,0.65832835]
["bitfinex","BTCUSD",1649109945327,0.0011,46493.0,46490.0,0.28987234]
["bitfinex","BTCUSD",1649109945432,0.0011,46493.0,46492.0,0.19164104]
["bitfinex","BTCUSD",1649109945528,0.0011,46493.0,46492.0,1.11396542]
["bitfinex","BTCUSD",1649109945627,0.0011,46493.0,46492.0,1.16396542]
["bitfinex","BTCUSD",1649109945728,0.0011,46493.0,46492.0,1.25582292]
["bitfinex","BTCUSD",1649109945830,0.0011,46493.0,46492.0,1.21396542]
["bitfinex","BTCUSD",1649109945928,0.0011,46493.0,46492.0,0.89138342]
["bitfinex","BTCUSD",1649109946028,0.0011,46493.0,46492.0,0.69974238]
["bitfinex","BTCUSD",1649109946129,0.0011,46493.0,46492.0,0.64974238]
["bitfinex","BTCUSD",1649109946229,0.0011,46493.0,46492.0,0.97232438]
["bitfinex","BTCUSD",1649109946429,0.0011,46493.0,46492.0,0.92432438]
["bitfinex","BTCUSD",1649109946529,0.0011,46493.0,46492.0,0.60174238]
["bitfinex","BTCUSD",1649109946628,0.0011,46493.0,46492.0,0.92432438]
["bitfinex","BTCUSD",1649109946828,0.0011,46493.0,46492.0,0.60174238]
["bitfinex","BTCUSD",1649109946929,0.0011,46493.0,46492.0,0.2279644]
["bitfinex","BTCUSD",1649109947080,0.0011,46493.0,46492.0,0.5505464]
["bitfinex","BTCUSD",1649109947579,0.0011,46493.0,46491.0,0.322583]
["bitfinex","BTCUSD",1649109948811,0.0011,46493.0,46490.0,0.107523]
["bitfinex","BTCUSD",1649109949060,0.0011,46493.0,46492.0,0.00143858]
["bitfinex","BTCUSD",1649109949162,0.0011,46493.0,46492.0,0.09329608]
["bitfinex","BTCUSD",1649109949265,0.323683,46493.0,46487.0,0.012]
["bitfinex","BTCUSD",1649109949367,0.37141276,46492.0,46487.0,0.012]
["bitfinex","BTCUSD",1649109949468,0.322583,46491.0,46487.0,0.012]
["bitfinex","BTCUSD",1649109950112,0.24798247,46490.0,46487.0,0.012]
["bitfinex","BTCUSD",1649109950264,0.61503497,46489.0,46487.0,0.012]
["bitfinex","BTCUSD",1649109950364,0.15615081,46488.0,46487.0,0.012]
["bitfinex","BTCUSD",1649109950465,0.47873381,46488.0,46487.0,0.012]
["bitfinex","BTCUSD",1649109951366,1.05774057,46488.0,46487.0,0.012]
["bitfinex","BTCUSD",1649109951473,1.40084057,46488.0,46487.0,0.0001]
["bitfinex","BTCUSD",1649109951567,1.29324657,46488.0,46472.0,0.01076]
["bitfinex","BTCUSD",1649109951668,0.322583,46487.0,46472.0,0.01076]
["bitfinex","BTCUSD",1649109951770,0.2,46484.0,46472.0,0.01076]
["bitfinex","BTCUSD",1649109951866,0.2,46480.0,46472.0,0.01076]
["bitfinex","BTCUSD",1649109951969,0.05,46478.0,46472.0,0.01076]
["bitfinex","BTCUSD",1649109952066,0.05,46478.0,46471.0,0.00221366]
["bitfinex","BTCUSD",1649109952168,0.365683,46477.0,46471.0,0.00221366]
["bitfinex","BTCUSD",1649109952282,0.365683,46477.0,46467.0,0.01076]
["bitfinex","BTCUSD",1649109952385,0.37141276,46476.0,46465.0,0.01076]
["bitfinex","BTCUSD",1649109952485,0.63379546,46475.0,46465.0,0.01076]
["bitfinex","BTCUSD",1649109952587,0.053819,46472.0,46465.0,0.01076]
["bitfinex","BTCUSD",1649109952682,0.322583,46471.0,46465.0,0.01076]
["bitfinex","BTCUSD",1649109952883,0.422583,46471.0,46465.0,0.01076]
["bitfinex","BTCUSD",1649109953634,0.322583,46469.0,46465.0,0.01076]
["bitfinex","BTCUSD",1649109953833,0.422583,46469.0,46465.0,0.01076]
["bitfinex","BTCUSD",1649109954835,0.422583,46469.0,46467.0,0.00154285]
["bitfinex","BTCUSD",1649109955133,0.322583,46468.0,46467.0,0.00154285]
["bitfinex","BTCUSD",1649109955338,0.422583,46468.0,46467.0,0.00154285]
["bitfinex","BTCUSD",1649109956569,0.422583,46468.0,46466.0,0.00307846]
["bitfinex","BTCUSD",1649109959024,0.322583,46467.0,46466.0,0.00307846]
["bitfinex","BTCUSD",1649109959224,0.1,46467.0,46466.0,0.00307846]
["bitfinex","BTCUSD",1649109960268,0.322583,46468.0,46466.0,0.00307846]
["bitfinex","BTCUSD",1649109960667,0.422583,46468.0,46466.0,0.00307846]
["bitfinex","BTCUSD",1649109960769,0.36967902,46467.0,46466.0,0.00207846]
["bitfinex","BTCUSD",1649109960874,0.69226202,46467.0,46466.0,0.00207846]
["bitfinex","BTCUSD",1649109960975,0.83536202,46467.0,46466.0,0.00207846]
["bitfinex","BTCUSD",1649109961123,0.97705463,46467.0,46466.0,0.00207846]
["bitfinex","BTCUSD",1649109961525,0.322583,46466.0,46458.0,0.00639436]
["bitfinex","BTCUSD",1649109961620,0.053833,46465.0,46458.0,0.00639436]
["bitfinex","BTCUSD",1649109961722,0.69226202,46464.0,46458.0,0.00639436]
["bitfinex","BTCUSD",1649109961824,0.33803246,46461.0,46458.0,0.004]
["bitfinex","BTCUSD",1649109961923,0.322583,46460.0,46458.0,0.004]
["bitfinex","BTCUSD",1649109962021,0.74226202,46460.0,46458.0,0.004]
["bitfinex","BTCUSD",1649109962124,0.88536202,46460.0,46458.0,0.004]
["bitfinex","BTCUSD",1649109962223,0.515683,46460.0,46458.0,0.004]
["bitfinex","BTCUSD",1649109962323,0.65737561,46460.0,46458.0,0.004]
["bitfinex","BTCUSD",1649109962623,0.515683,46460.0,46458.0,0.004]
["bitfinex","BTCUSD",1649109963548,0.585683,46460.0,46449.0,0.0017807]
["bitfinex","BTCUSD",1649109963648,0.30715775,46452.0,46449.0,0.0017807]
["bitfinex","BTCUSD",1649109963847,0.40715775,46452.0,46449.0,0.0017807]
["bitfinex","BTCUSD",1649109965152,0.322583,46451.0,46449.0,0.0125407]
["bitfinex","BTCUSD",1649109965254,0.40715775,46452.0,46450.0,0.0918575]
["bitfinex","BTCUSD",1649109965350,0.40715775,46452.0,46449.0,0.0017807]
["bitfinex","BTCUSD",1649109965654,0.40715775,46452.0,46447.0,0.00065522]
["bitfinex","BTCUSD",1649109965750,0.40715775,46452.0,46447.0,0.05447822]
["bitfinex","BTCUSD",1649109965952,0.40715775,46452.0,46447.0,0.00065522]
["bitfinex","BTCUSD",1649109966652,0.40715775,46452.0,46451.0,0.00133978]
["bitfinex","BTCUSD",1649109966753,0.72974075,46452.0,46451.0,0.00133978]
["bitfinex","BTCUSD",1649109967270,1.01827693,46452.0,46451.0,0.00133978]
["bitfinex","BTCUSD",1649109967823,0.69569393,46452.0,46451.0,0.00133978]
["bitfinex","BTCUSD",1649109967922,1.01827693,46452.0,46451.0,0.00133978]
["bitfinex","BTCUSD",1649109968020,0.69569393,46452.0,46451.0,0.00133978]
["bitfinex","BTCUSD",1649109968220,1.01827693,46452.0,46451.0,0.00133978]
["bitfinex","BTCUSD",1649109968321,0.69569393,46452.0,46451.0,0.00133978]
["bitfinex","BTCUSD",1649109968473,1.01827693,46452.0,46451.0,0.00133978]
["bitfinex","BTCUSD",1649109968572,1.01827693,46452.0,46451.0,0.00133152]
["bitfinex","BTCUSD",1649109968670,0.69569393,46452.0,46451.0,0.00133152]
["bitfinex","BTCUSD",1649109968770,1.01827693,46452.0,46451.0,0.00133152]
["bitfinex","BTCUSD",1649109968873,0.69569393,46452.0,46451.0,0.00133152]
["bitfinex","BTCUSD",1649109969074,1.01827693,46452.0,46451.0,0.00133152]
["bitfinex","BTCUSD",1649109969172,0.69569393,46452.0,46451.0,0.00133152]
["bitfinex","BTCUSD",1649109969270,1.01827693,46452.0,46451.0,0.00133152]
["bitfinex","BTCUSD",1649109969370,0.69569393,46452.0,46451.0,0.00133152]
["bitfinex","BTCUSD",1649109969472,1.01827693,46452.0,46451.0,0.00133152]
["bitfinex","BTCUSD",1649109969574,0.69569393,46452.0,46451.0,0.00133152]
["bitfinex","BTCUSD",1649109969671,1.01827693,46452.0,46451.0,0.00133152]
["bitfinex","BTCUSD",1649109970073,0.40715775,46452.0,46451.0,0.00133152]
["bitfinex","BTCUSD",1649109970271,0.72974075,46452.0,46451.0,0.00133152]
["bitfinex","BTCUSD",1649109970375,0.05,46455.0,46451.0,0.00133152]
["bitfinex","BTCUSD",1649109970476,0.01076,46454.0,46451.0,0.41577202]
["bitfinex","BTCUSD",1649109970576,0.003,46457.0,46451.0,0.32391452]
["bitfinex","BTCUSD",1649109970675,0.003,46457.0,46453.0,0.255654]
["bitfinex","BTCUSD",1649109970884,0.003,46457.0,46453.0,0.28337257]
["bitfinex","BTCUSD",1649109971031,0.003,46457.0,46453.0,0.33337257]
["bitfinex","BTCUSD",1649109971231,0.003,46457.0,46456.0,0.322546]
["bitfinex","BTCUSD",1649109971332,0.003,46457.0,46456.0,0.57919036]
["bitfinex","BTCUSD",1649109971434,0.003,46457.0,46456.0,0.67104786]
["bitfinex","BTCUSD",1649109971835,0.00061672,46460.0,46456.0,0.67104786]
["bitfinex","BTCUSD",1649109971982,0.2364393,46466.0,46459.0,0.0918575]
["bitfinex","BTCUSD",1649109972082,0.2364393,46466.0,46464.0,0.0918575]
["bitfinex","BTCUSD",1649109972186,0.2364393,46466.0,46453.0,0.01076]
["bitfinex","BTCUSD",1649109972283,0.2328293,46466.0,46452.0,0.01076]
["bitfinex","BTCUSD",1649109972383,0.99752999,46467.0,46452.0,0.01076]
["bitfinex","BTCUSD",1649109972485,0.72785097,46467.0,46453.0,0.053818]
["bitfinex","BTCUSD",1649109972584,0.72785097,46467.0,46453.0,0.053728]
["bitfinex","BTCUSD",1649109972585,0.002,46465.0,46453.0,0.053728]
["bitfinex","BTCUSD",1649109972884,0.002,46465.0,46453.0,0.42005924]
["bitfinex","BTCUSD",1649109972985,0.002,46465.0,46453.0,0.36633124]
["bitfinex","BTCUSD",1649109973083,0.002,46465.0,46452.0,0.01076]
["bitfinex","BTCUSD",1649109973183,0.31693161,46461.0,46455.0,0.00263588]
["bitfinex","BTCUSD",1649109973284,0.31693161,46461.0,46460.0,0.0918575]
["bitfinex","BTCUSD",1649109973433,0.62077699,46461.0,46460.0,0.0918575]
["bitfinex","BTCUSD",1649109974238,0.62077699,46461.0,46455.0,0.00263588]
["bitfinex","BTCUSD",1649109974338,0.72077699,46461.0,46455.0,0.00263588]
["bitfinex","BTCUSD",1649109975678,0.41693161,46461.0,46455.0,0.00263588]
["bitfinex","BTCUSD",1649109976881,0.25768956,46460.0,46455.0,0.00263588]
["bitfinex","BTCUSD",1649109976979,0.25768956,46460.0,46455.0,0.05645288]
["bitfinex","BTCUSD",1649109977080,0.25768956,46460.0,46455.0,0.00263588]
["bitfinex","BTCUSD",1649109977181,0.25768956,46460.0,46457.0,0.00131771]
["bitfinex","BTCUSD",1649109977330,0.31151256,46460.0,46457.0,0.00131771]
["bitfinex","BTCUSD",1649109978082,0.36151256,46460.0,46457.0,0.00131771]
["bitfinex","BTCUSD",1649109979230,0.36151256,46460.0,46454.0,0.00260892]
["bitfinex","BTCUSD",1649109980827,0.46151256,46460.0,46454.0,0.00260892]
["bitfinex","BTCUSD",1649109980978,0.322583,46458.0,46454.0,0.00260892]
["bitfinex","BTCUSD",1649109981078,0.05383,46457.0,46454.0,0.00260892]
["bitfinex","BTCUSD",1649109981379,0.05383,46457.0,46453.0,0.00129173]
["bitfinex","BTCUSD",1649109981878,0.05,46460.0,46453.0,0.00129173]
["bitfinex","BTCUSD",1649109982181,0.05,46460.0,46454.0,0.33612862]
["bitfinex","BTCUSD",1649109982418,0.05,46460.0,46454.0,0.63480241]
["bitfinex","BTCUSD",1649109982919,0.05,46460.0,46454.0,0.33612862]
["bitfinex","BTCUSD",1649109983217,0.322583,46459.0,46454.0,0.33612862]
["bitfinex","BTCUSD",1649109983319,0.103824,46460.0,46456.0,0.00127356]
["bitfinex","BTCUSD",1649109983419,0.422583,46459.0,46456.0,0.00127356]
["bitfinex","BTCUSD",1649109983518,0.322583,46459.0,46456.0,0.00127356]
["bitfinex","BTCUSD",1649109983619,0.422583,46459.0,46456.0,0.00127356]
["bitfinex","BTCUSD",1649109983922,0.26616607,46457.0,46456.0,0.00127356]
["bitfinex","BTCUSD",1649109984120,0.26616607,46457.0,46456.0,0.33740218]
["bitfinex","BTCUSD",1649109984470,0.92070896,46457.0,46456.0,0.33740218]
["bitfinex","BTCUSD",1649109984577,1.07453796,46457.0,46456.0,0.07017897]
["bitfinex","BTCUSD",1649109984723,1.17453796,46457.0,46456.0,0.07017897]
["bitfinex","BTCUSD",1649109984824,0.84257807,46457.0,46456.0,0.07145253]
["bitfinex","BTCUSD",1649109984919,0.84257807,46457.0,46453.0,0.00129173]
["bitfinex","BTCUSD",1649109985019,0.376426,46456.0,46453.0,0.00129173]
["bitfinex","BTCUSD",1649109985120,0.322583,46454.0,46453.0,0.00129173]
["bitfinex","BTCUSD",1649109985218,0.322583,46454.0,46447.0,0.00065522]
["bitfinex","BTCUSD",1649109985321,0.515683,46454.0,46447.0,0.00065522]
["bitfinex","BTCUSD",1649109985419,0.515683,46454.0,46439.0,0.20230064]
["bitfinex","BTCUSD",1649109985420,0.12,46453.0,46439.0,0.20230064]
["bitfinex","BTCUSD",1649109985523,0.053834,46450.0,46439.0,0.053834]
["bitfinex","BTCUSD",1649109985624,0.12,46453.0,46440.0,0.69058796]
["bitfinex","BTCUSD",1649109985720,0.12,46453.0,46441.0,0.255806]
["bitfinex","BTCUSD",1649109985821,0.12,46453.0,46440.0,0.36800496]
["bitfinex","BTCUSD",1649109985918,0.12,46453.0,46437.0,0.001]
["bitfinex","BTCUSD",1649109986025,0.12,46453.0,46438.0,0.322583]
["bitfinex","BTCUSD",1649109986171,0.22434173,46451.0,46440.0,0.4739424]
["bitfinex","BTCUSD",1649109986274,0.22434173,46451.0,46441.0,0.05382248]
["bitfinex","BTCUSD",1649109986371,0.01076,46450.0,46442.0,0.69055896]
["bitfinex","BTCUSD",1649109986622,0.22802886,46452.0,46442.0,0.94762203]
["bitfinex","BTCUSD",1649109986770,0.22802886,46452.0,46443.0,0.16813593]
["bitfinex","BTCUSD",1649109986871,0.22802886,46452.0,46443.0,0.22195893]
["bitfinex","BTCUSD",1649109987023,0.15,46453.0,46443.0,0.22195893]
["bitfinex","BTCUSD",1649109987226,0.15,46453.0,46444.0,0.322707]
["bitfinex","BTCUSD",1649109987321,0.05,46453.0,46445.0,0.36800496]
["bitfinex","BTCUSD",1649109987572,0.05,46453.0,46445.0,0.62047538]
["bitfinex","BTCUSD",1649109987670,0.05,46453.0,46446.0,0.322707]
["bitfinex","BTCUSD",1649109987772,0.05,46453.0,46447.0,0.322707]
["bitfinex","BTCUSD",1649109987871,0.01076,46457.0,46450.0,0.053821]
["bitfinex","BTCUSD",1649109987972,0.01076,46457.0,46451.0,0.36595652]
["bitfinex","BTCUSD",1649109988073,0.1,46458.0,46451.0,0.36595652]
["bitfinex","BTCUSD",1649109988874,0.053823,46460.0,46452.0,0.1581926]
["bitfinex","BTCUSD",1649109988978,0.01276,46462.0,46453.0,0.376524]
["bitfinex","BTCUSD",1649109988979,0.002,46462.0,46453.0,0.376524]
["bitfinex","BTCUSD",1649109989078,0.002,46462.0,46454.0,0.36595652]
["bitfinex","BTCUSD",1649109989176,0.002,46462.0,46455.0,0.250484]
["bitfinex","BTCUSD",1649109989575,0.002,46462.0,46460.0,0.0918575]
["bitfinex","BTCUSD",1649109989678,0.002,46462.0,46461.0,0.322648]
["bitfinex","BTCUSD",1649109989823,0.01076,46469.0,46462.0,0.004]
["bitfinex","BTCUSD",1649109989922,0.01076,46470.0,46463.0,0.250436]
["bitfinex","BTCUSD",1649109990073,0.01076,46470.0,46466.0,0.49853264]
["bitfinex","BTCUSD",1649109990172,0.26082625,46472.0,46466.0,0.49853264]
["bitfinex","BTCUSD",1649109990472,0.01076,46472.0,46466.0,0.49853264]
["bitfinex","BTCUSD",1649109990574,0.01076,46472.0,46466.0,0.59039014]
["bitfinex","BTCUSD",1649109990725,0.01376,46472.0,46466.0,0.59039014]
["bitfinex","BTCUSD",1649109991023,0.00061665,46469.0,46466.0,0.59039014]
["bitfinex","BTCUSD",1649109991876,0.00061665,46469.0,46466.0,0.95634666]
["bitfinex","BTCUSD",1649109992025,0.01076,46472.0,46466.0,0.95634666]
["bitfinex","BTCUSD",1649109992376,0.00061665,46469.0,46466.0,0.95634666]
["bitfinex","BTCUSD",1649109992777,0.00061665,46469.0,46466.0,1.35528051]
["bitfinex","BTCUSD",1649109992979,0.00061665,46469.0,46466.0,0.95634666]
["bitfinex","BTCUSD",1649109993178,0.01376,46472.0,46466.0,0.95634666]
["bitfinex","BTCUSD",1649109993282,0.003,46472.0,46466.0,0.95634666]
["bitfinex","BTCUSD",1649109993383,0.00059575,46469.0,46466.0,0.95634666]
["bitfinex","BTCUSD",1649109994377,0.05,46473.0,46466.0,0.95634666]
["bitfinex","BTCUSD",1649109994576,0.00059575,46469.0,46466.0,0.95634666]
["bitfinex","BTCUSD",1649109995482,0.00059575,46469.0,46466.0,0.0918575]
["bitfinex","BTCUSD",1649109995483,0.93234727,46467.0,46466.0,0.0918575]
["bitfinex","BTCUSD",1649109996431,0.053817,46466.0,46462.0,0.004]
["bitfinex","BTCUSD",1649109997037,0.05437156,46466.0,46462.0,0.004]
["bitfinex","BTCUSD",1649109997978,1.08234727,46467.0,46462.0,0.004]
["bitfinex","BTCUSD",1649109998279,0.00055456,46466.0,46462.0,0.057812]
["bitfinex","BTCUSD",1649109998979,0.00055456,46466.0,46462.0,0.23547775]
["bitfinex","BTCUSD",1649109999230,0.62785097,46467.0,46462.0,0.60143427]
["bitfinex","BTCUSD",1649109999329,0.62785097,46467.0,46462.0,0.65524327]
["bitfinex","BTCUSD",1649109999429,0.62785097,46467.0,46463.0,0.322707]
["bitfinex","BTCUSD",1649109999430,0.00055456,46466.0,46463.0,0.322707]
["bitfinex","BTCUSD",1649110000133,0.00055456,46466.0,46462.0,0.47757752]
["bitfinex","BTCUSD",1649110000233,0.00055456,46466.0,46462.0,0.111621]
["bitfinex","BTCUSD",1649110000332,0.62785097,46467.0,46462.0,0.111621]
["bitfinex","BTCUSD",1649110000432,0.62785097,46467.0,46462.0,0.47757752]
["bitfinex","BTCUSD",1649110000532,0.00024419,46466.0,46462.0,0.004]
["bitfinex","BTCUSD",1649110001576,0.62785097,46467.0,46462.0,0.004]
["bitfinex","BTCUSD",1649110001782,0.00024419,46466.0,46462.0,0.004]
["bitfinex","BTCUSD",1649110002127,0.00024419,46466.0,46461.0,0.106612]
["bitfinex","BTCUSD",1649110002677,0.00024419,46466.0,46459.0,0.54610145]
["bitfinex","BTCUSD",1649110002778,0.62785097,46467.0,46459.0,0.36595652]
["bitfinex","BTCUSD",1649110002877,0.62785097,46467.0,46464.0,0.00148784]
["bitfinex","BTCUSD",1649110002978,0.64961508,46465.0,46464.0,0.00148784]
["bitfinex","BTCUSD",1649110003581,0.74961508,46465.0,46464.0,0.00148784]
["bitfinex","BTCUSD",1649110004924,0.74961508,46465.0,46463.0,0.00445047]
["bitfinex","BTCUSD",1649110005174,0.42690808,46465.0,46463.0,0.00445047]
["bitfinex","BTCUSD",1649110005273,0.322707,46464.0,46463.0,0.00445047]
["bitfinex","BTCUSD",1649110005375,0.42690808,46465.0,46463.0,0.00445047]
["bitfinex","BTCUSD",1649110005523,0.1,46464.0,46463.0,0.00445047]
["bitfinex","BTCUSD",1649110005672,0.42690808,46465.0,46463.0,0.00445047]
["bitfinex","BTCUSD",1649110005775,0.322707,46464.0,46463.0,0.00445047]
["bitfinex","BTCUSD",1649110006026,0.422707,46464.0,46463.0,0.00445047]
["bitfinex","BTCUSD",1649110006874,0.1,46464.0,46463.0,0.00445047]
["bitfinex","BTCUSD",1649110007076,0.42690808,46465.0,46463.0,0.00445047]
["bitfinex","BTCUSD",1649110007174,0.322707,46464.0,46463.0,0.00296879]
["bitfinex","BTCUSD",1649110007424,0.1,46464.0,46463.0,0.00296879]
["bitfinex","BTCUSD",1649110007926,0.1,46464.0,46463.0,0.00030279]
["bitfinex","BTCUSD",1649110008428,0.42690808,46465.0,46463.0,0.00030279]
["bitfinex","BTCUSD",1649110008569,0.32690808,46465.0,46463.0,0.00030279]
["bitfinex","BTCUSD",1649110008666,0.42690808,46465.0,46463.0,0.00030279]
["bitfinex","BTCUSD",1649110009369,0.322707,46464.0,46463.0,0.00030279]
["bitfinex","BTCUSD",1649110009470,0.42690808,46465.0,46464.0,0.00148692]
["bitfinex","BTCUSD",1649110010720,0.37308908,46465.0,46464.0,0.00148692]
["bitfinex","BTCUSD",1649110010821,0.27308908,46465.0,46464.0,0.00148692]
["bitfinex","BTCUSD",1649110011622,0.27308908,46465.0,46464.0,0.00311528]
["bitfinex","BTCUSD",1649110012071,0.14170826,46466.0,46464.0,0.00311528]
["bitfinex","BTCUSD",1649110012385,0.62785097,46467.0,46464.0,0.00311528]
["bitfinex","BTCUSD",1649110012687,0.62846598,46467.0,46464.0,0.00311528]
["bitfinex","BTCUSD",1649110013389,0.77017424,46467.0,46464.0,0.00311528]
["bitfinex","BTCUSD",1649110013489,0.77017424,46467.0,46464.0,0.00162836]
["bitfinex","BTCUSD",1649110013589,0.322707,46466.0,46464.0,0.00162836]
["bitfinex","BTCUSD",1649110014038,0.46441526,46466.0,46464.0,0.00162836]
["bitfinex","BTCUSD",1649110014639,0.14170826,46466.0,46464.0,0.00162836]
["bitfinex","BTCUSD",1649110015142,0.77017424,46467.0,46464.0,0.00162836]
["bitfinex","BTCUSD",1649110015346,0.77017424,46467.0,46463.0,0.00310046]
["bitfinex","BTCUSD",1649110016027,0.76955923,46467.0,46463.0,0.00310046]
["bitfinex","BTCUSD",1649110016234,0.77017424,46467.0,46463.0,0.00310046]
["bitfinex","BTCUSD",1649110017235,0.76955923,46467.0,46465.0,0.00146595]
["bitfinex","BTCUSD",1649110017436,0.77015566,46467.0,46465.0,0.00146595]
["bitfinex","BTCUSD",1649110018434,0.76955923,46467.0,46465.0,0.00146595]
["bitfinex","BTCUSD",1649110018938,0.76955923,46467.0,46466.0,0.00145922]
["bitfinex","BTCUSD",1649110020991,0.76955923,46467.0,46466.0,0.00292397]
["bitfinex","BTCUSD",1649110022801,1.09226623,46467.0,46466.0,0.00292397]
["bitfinex","BTCUSD",1649110022899,0.76955923,46467.0,46466.0,0.00292397]
["bitfinex","BTCUSD",1649110024136,1.09226623,46467.0,46466.0,0.00292397]
["bitfinex","BTCUSD",1649110024236,0.76955923,46467.0,46466.0,0.00292397]
["bitfinex","BTCUSD",1649110024439,1.09226623,46467.0,46466.0,0.00292397]
["bitfinex","BTCUSD",1649110026943,0.76955923,46467.0,46466.0,0.00292397]
["bitfinex","BTCUSD",1649110027045,1.09226623,46467.0,46466.0,0.00292397]
["bitfinex","BTCUSD",1649110027355,0.76955923,46467.0,46466.0,0.00292397]
["bitfinex","BTCUSD",1649110027434,1.09226623,46467.0,46466.0,0.00292397]
["bitfinex","BTCUSD",1649110027634,0.76955923,46467.0,46466.0,0.00292397]
["bitfinex","BTCUSD",1649110028587,0.76955923,46467.0,46466.0,0.00285465]
["bitfinex","BTCUSD",1649110028785,1.09226623,46467.0,46466.0,0.00285465]
["bitfinex","BTCUSD",1649110028888,0.76955923,46467.0,46466.0,0.00285465]
["bitfinex","BTCUSD",1649110029388,1.09226623,46467.0,46466.0,0.00285465]
["bitfinex","BTCUSD",1649110029486,0.76955923,46467.0,46466.0,0.00285465]
["bitfinex","BTCUSD",1649110031727,1.09226623,46467.0,46466.0,0.00285465]
["bitfinex","BTCUSD",1649110032425,0.76955923,46467.0,46466.0,0.00285465]
["bitfinex","BTCUSD",1649110032776,1.09226623,46467.0,46466.0,0.00285465]
["bitfinex","BTCUSD",1649110033626,0.76955923,46467.0,46466.0,0.00285465]
["bitfinex","BTCUSD",1649110033727,1.09226623,46467.0,46466.0,0.00285465]
["bitfinex","BTCUSD",1649110034233,1.39942048,46467.0,46466.0,0.00285465]
["bitfinex","BTCUSD",1649110034331,1.44942048,46467.0,46466.0,0.00285465]
["bitfinex","BTCUSD",1649110034430,1.19612623,46467.0,46466.0,0.00285465]
["bitfinex","BTCUSD",1649110034802,1.19612623,46467.0,46446.0,0.053828]
["bitfinex","BTCUSD",1649110034803,1.33527209,46467.0,46447.0,0.36595652]
["bitfinex","BTCUSD",1649110034903,0.6414915,46466.0,46447.0,0.36595652]
["bitfinex","BTCUSD",1649110035003,0.053835,46462.0,46441.0,0.36595652]
["bitfinex","BTCUSD",1649110035105,0.23194002,46454.0,46446.0,0.1874881]
["bitfinex","BTCUSD",1649110035202,0.28211427,46453.0,46446.0,0.1874881]
["bitfinex","BTCUSD",1649110035504,0.322707,46452.0,46446.0,0.1874881]
["bitfinex","BTCUSD",1649110035604,0.322707,46451.0,46446.0,0.1874881]
["bitfinex","BTCUSD",1649110035707,0.28211427,46453.0,46446.0,0.1874881]
["bitfinex","BTCUSD",1649110035804,0.322707,46452.0,46444.0,0.00057622]
["bitfinex","BTCUSD",1649110036003,0.28211427,46453.0,46444.0,0.00057622]
["bitfinex","BTCUSD",1649110036207,0.322707,46452.0,46444.0,0.00057622]
["bitfinex","BTCUSD",1649110036306,0.42382253,46453.0,46444.0,0.00057622]
["bitfinex","BTCUSD",1649110036406,0.42382253,46453.0,46441.0,0.36595652]
["bitfinex","BTCUSD",1649110036407,0.322707,46452.0,46441.0,0.36595652]
["bitfinex","BTCUSD",1649110036508,0.28211427,46453.0,46441.0,0.36595652]
["bitfinex","BTCUSD",1649110036609,0.28693312,46443.0,46441.0,0.36595652]
["bitfinex","BTCUSD",1649110036707,0.00057611,46450.0,46446.0,0.1855732]
["bitfinex","BTCUSD",1649110036808,0.322707,46449.0,46446.0,0.1855732]
["bitfinex","BTCUSD",1649110036907,0.00057611,46450.0,46446.0,0.1855732]
["bitfinex","BTCUSD",1649110037008,0.322707,46449.0,46446.0,0.1855732]
["bitfinex","BTCUSD",1649110037110,0.00057611,46450.0,46446.0,0.1855732]
["bitfinex","BTCUSD",1649110037207,0.322707,46449.0,46446.0,0.1855732]
["bitfinex","BTCUSD",1649110037305,0.00057611,46450.0,46448.0,0.0918575]
["bitfinex","BTCUSD",1649110037407,0.00057611,46450.0,46446.0,0.1855732]
["bitfinex","BTCUSD",1649110037408,0.322707,46449.0,46446.0,0.1855732]
["bitfinex","BTCUSD",1649110037708,0.322707,46449.0,46448.0,0.0918575]
["bitfinex","BTCUSD",1649110037807,0.053836,46451.0,46448.0,0.0918575]
["bitfinex","BTCUSD",1649110037808,0.322707,46450.0,46448.0,0.0918575]
["bitfinex","BTCUSD",1649110037911,0.62230866,46450.0,46449.0,0.0918575]
["bitfinex","BTCUSD",1649110038781,0.62173255,46450.0,46449.0,0.0918575]
["bitfinex","BTCUSD",1649110040237,0.62173255,46450.0,46449.0,0.09316777]
["bitfinex","BTCUSD",1649110041540,0.29902555,46450.0,46449.0,0.09316777]
["bitfinex","BTCUSD",1649110041890,0.62173255,46450.0,46449.0,0.09316777]
["bitfinex","BTCUSD",1649110042729,0.29902555,46450.0,46449.0,0.09316777]
["bitfinex","BTCUSD",1649110042977,0.1,46451.0,46449.0,0.09316777]
["bitfinex","BTCUSD",1649110043079,0.00057608,46452.0,46450.0,0.36699346]
["bitfinex","BTCUSD",1649110043177,0.00057608,46452.0,46449.0,0.00131027]
["bitfinex","BTCUSD",1649110043278,0.00057608,46452.0,46451.0,0.0918575]
["bitfinex","BTCUSD",1649110043380,0.00057608,46452.0,46451.0,0.70938396]
["bitfinex","BTCUSD",1649110043479,0.00057608,46452.0,46451.0,0.78154996]
["bitfinex","BTCUSD",1649110043579,0.00057608,46452.0,46451.0,0.45885096]
["bitfinex","BTCUSD",1649110043679,0.01076,46463.0,46451.0,0.51266996]
["bitfinex","BTCUSD",1649110043779,0.14174069,46460.0,46451.0,0.42081246]
["bitfinex","BTCUSD",1649110043879,0.00057606,46454.0,46451.0,0.42081246]
["bitfinex","BTCUSD",1649110044531,0.00057606,46454.0,46450.0,0.55439917]
["bitfinex","BTCUSD",1649110044633,0.00057606,46454.0,46450.0,0.50057717]
["bitfinex","BTCUSD",1649110044832,0.322707,46458.0,46451.0,0.36699346]
["bitfinex","BTCUSD",1649110044934,0.24781783,46459.0,46451.0,0.36699346]
["bitfinex","BTCUSD",1649110045033,0.322707,46457.0,46451.0,0.36699346]
["bitfinex","BTCUSD",1649110045133,0.322707,46458.0,46451.0,0.36699346]
["bitfinex","BTCUSD",1649110045233,0.26064837,46457.0,46451.0,0.36699346]
["bitfinex","BTCUSD",1649110045335,0.00057606,46454.0,46451.0,0.36699346]
["bitfinex","BTCUSD",1649110045534,0.00057606,46454.0,46450.0,0.36779128]
["bitfinex","BTCUSD",1649110046025,0.24581783,46459.0,46450.0,0.31396728]
["bitfinex","BTCUSD",1649110046127,0.24581783,46459.0,46451.0,0.36699346]
["bitfinex","BTCUSD",1649110046227,0.053828,46456.0,46451.0,0.36699346]
["bitfinex","BTCUSD",1649110046327,0.00057609,46454.0,46451.0,0.36699346]
["bitfinex","BTCUSD",1649110046426,0.00057609,46454.0,46453.0,0.00130388]
["bitfinex","BTCUSD",1649110046527,0.32328309,46454.0,46453.0,0.00130388]
["bitfinex","BTCUSD",1649110046628,0.00057609,46454.0,46453.0,0.00130388]
["bitfinex","BTCUSD",1649110046829,0.32328309,46454.0,46453.0,0.00130388]
["bitfinex","BTCUSD",1649110046937,0.32328309,46454.0,46448.0,0.00137]
["bitfinex","BTCUSD",1649110046938,0.69027655,46454.0,46448.0,0.00137]
["bitfinex","BTCUSD",1649110047036,0.79027655,46454.0,46448.0,0.00137]
["bitfinex","BTCUSD",1649110047130,0.0431,46453.0,46448.0,0.00137]
["bitfinex","BTCUSD",1649110047231,0.322707,46452.0,46448.0,0.00137]
["bitfinex","BTCUSD",1649110047331,0.322707,46452.0,46446.0,0.10888561]
["bitfinex","BTCUSD",1649110047332,0.36699346,46451.0,46446.0,0.10888561]
["bitfinex","BTCUSD",1649110047484,0.322707,46450.0,46446.0,0.10888561]
["bitfinex","BTCUSD",1649110047679,0.322707,46448.0,46446.0,0.10888561]
["bitfinex","BTCUSD",1649110047782,0.422707,46448.0,46446.0,0.10888561]
["bitfinex","BTCUSD",1649110047885,0.61014953,46447.0,46446.0,0.10888561]
["bitfinex","BTCUSD",1649110047982,0.71784153,46447.0,46446.0,0.10888561]
["bitfinex","BTCUSD",1649110048080,0.81784153,46447.0,46446.0,0.10888561]
["bitfinex","BTCUSD",1649110049082,0.95958222,46447.0,46446.0,0.10888561]
["bitfinex","BTCUSD",1649110049830,1.32551026,46447.0,46446.0,0.10888561]
["bitfinex","BTCUSD",1649110050329,0.95958222,46447.0,46446.0,0.10888561]
["bitfinex","BTCUSD",1649110055285,0.95958222,46447.0,46446.0,0.10869613]
["bitfinex","BTCUSD",1649110057584,1.32551026,46447.0,46446.0,0.10869613]
["bitfinex","BTCUSD",1649110057686,1.32551026,46447.0,46444.0,0.00060374]
["bitfinex","BTCUSD",1649110057789,1.37551026,46447.0,46444.0,0.00060374]
["bitfinex","BTCUSD",1649110057986,0.14174069,46446.0,46444.0,0.00060374]
["bitfinex","BTCUSD",1649110058087,0.322707,46445.0,46438.0,0.001]
["bitfinex","BTCUSD",1649110058192,0.096957,46444.0,46438.0,0.001]
["bitfinex","BTCUSD",1649110058288,0.096957,46444.0,46443.0,0.00057491]
["bitfinex","BTCUSD",1649110058289,0.419664,46444.0,46443.0,0.00057491]
["bitfinex","BTCUSD",1649110058386,0.430434,46444.0,46443.0,0.00057491]
["bitfinex","BTCUSD",1649110058488,0.530434,46444.0,46443.0,0.00057491]
["bitfinex","BTCUSD",1649110059291,0.63815,46444.0,46438.0,0.001]
["bitfinex","BTCUSD",1649110059390,0.322707,46442.0,46438.0,0.001]
["bitfinex","BTCUSD",1649110059541,0.430414,46442.0,46441.0,0.00057493]
["bitfinex","BTCUSD",1649110059642,0.530414,46442.0,46441.0,0.00057493]
["bitfinex","BTCUSD",1649110060093,0.83249435,46442.0,46441.0,0.00057493]
["bitfinex","BTCUSD",1649110060344,0.88249435,46442.0,46441.0,0.00057493]
["bitfinex","BTCUSD",1649110060444,0.88249435,46442.0,46438.0,0.001]
["bitfinex","BTCUSD",1649110060543,1.02423504,46442.0,46438.0,0.001]
["bitfinex","BTCUSD",1649110060645,1.02423504,46442.0,46439.0,0.00057494]
["bitfinex","BTCUSD",1649110060897,0.14174069,46441.0,46439.0,0.00057494]
["bitfinex","BTCUSD",1649110061024,0.61476783,46440.0,46439.0,0.00057494]
["bitfinex","BTCUSD",1649110061227,0.71476783,46440.0,46439.0,0.00057494]
["bitfinex","BTCUSD",1649110061427,0.71476783,46440.0,46434.0,0.004]
["bitfinex","BTCUSD",1649110061428,0.72553783,46440.0,46434.0,0.004]
["bitfinex","BTCUSD",1649110061532,0.26341041,46432.0,46427.0,0.00187506]
["bitfinex","BTCUSD",1649110061729,0.11077,46440.0,46431.0,0.0918575]
["bitfinex","BTCUSD",1649110061877,0.11077,46440.0,46427.0,0.00187506]
["bitfinex","BTCUSD",1649110061978,0.1,46440.0,46427.0,0.00187506]
["bitfinex","BTCUSD",1649110062577,0.1,46440.0,46428.0,0.30952688]
["bitfinex","BTCUSD",1649110062676,0.1,46440.0,46427.0,0.00187506]
["bitfinex","BTCUSD",1649110062877,0.25610033,46441.0,46432.0,0.22708073]
["bitfinex","BTCUSD",1649110062977,0.322707,46440.0,46434.0,0.21054834]
["bitfinex","BTCUSD",1649110063178,0.422707,46440.0,46434.0,0.21054834]
["bitfinex","BTCUSD",1649110063979,0.322707,46439.0,46434.0,0.21054834]
["bitfinex","BTCUSD",1649110064129,0.1,46440.0,46434.0,0.21054834]
["bitfinex","BTCUSD",1649110064232,0.24533033,46441.0,46434.0,0.21054834]
["bitfinex","BTCUSD",1649110064330,0.333477,46440.0,46434.0,0.21054834]
["bitfinex","BTCUSD",1649110064428,0.01077,46441.0,46434.0,0.21054834]
["bitfinex","BTCUSD",1649110064529,0.322707,46440.0,46434.0,0.21054834]
["bitfinex","BTCUSD",1649110064629,0.45592235,46442.0,46434.0,0.21054834]
["bitfinex","BTCUSD",1649110064784,0.333477,46441.0,46434.0,0.21054834]
["bitfinex","BTCUSD",1649110064974,0.433477,46441.0,46434.0,0.21054834]
["bitfinex","BTCUSD",1649110065075,0.11077,46441.0,46434.0,0.21054834]
["bitfinex","BTCUSD",1649110065478,0.00061536,46440.0,46434.0,0.21054834]
["bitfinex","BTCUSD",1649110065576,0.01077,46439.0,46434.0,0.21054834]
["bitfinex","BTCUSD",1649110065777,0.01077,46439.0,46436.0,0.00135618]
["bitfinex","BTCUSD",1649110066478,0.01077,46443.0,46436.0,0.00135618]
["bitfinex","BTCUSD",1649110066677,0.322707,46442.0,46436.0,0.00135618]
["bitfinex","BTCUSD",1649110066777,0.00061536,46440.0,46436.0,0.00135618]
["bitfinex","BTCUSD",1649110066978,0.00061536,46440.0,46437.0,0.322707]
["bitfinex","BTCUSD",1649110067079,0.00061536,46440.0,46438.0,0.05383]
["bitfinex","BTCUSD",1649110067182,0.00061536,46440.0,46439.0,0.250704]
["bitfinex","BTCUSD",1649110067282,0.00061536,46440.0,46439.0,0.3425615]
["bitfinex","BTCUSD",1649110067380,0.004,46444.0,46440.0,0.10123071]
["bitfinex","BTCUSD",1649110067479,0.004,46444.0,46443.0,0.16604652]
["bitfinex","BTCUSD",1649110067579,0.004,46444.0,46443.0,0.25790402]
["bitfinex","BTCUSD",1649110067978,0.004,46444.0,46443.0,0.55180099]
["bitfinex","BTCUSD",1649110068079,0.01076,46449.0,46443.0,0.55180099]
["bitfinex","BTCUSD",1649110068179,0.322707,46448.0,46443.0,0.45994349]
["bitfinex","BTCUSD",1649110068279,0.322707,46448.0,46447.0,0.0918575]
["bitfinex","BTCUSD",1649110069150,0.322707,46449.0,46447.0,0.0918575]
["bitfinex","BTCUSD",1649110069252,0.29854002,46448.0,46443.0,0.29389697]
["bitfinex","BTCUSD",1649110069352,0.62124702,46448.0,46447.0,0.0918575]
["bitfinex","BTCUSD",1649110071954,0.62124702,46448.0,46447.0,0.09453582]
["bitfinex","BTCUSD",1649110072282,0.72124702,46448.0,46447.0,0.09453582]
["bitfinex","BTCUSD",1649110073482,0.86301591,46448.0,46447.0,0.09453582]
["bitfinex","BTCUSD",1649110074131,0.86301591,46448.0,46447.0,0.00267832]
["bitfinex","BTCUSD",1649110075788,0.86301591,46448.0,46447.0,0.00134003]
["bitfinex","BTCUSD",1649110075891,0.422707,46448.0,46447.0,0.00134003]
["bitfinex","BTCUSD",1649110076885,0.6791976,46448.0,46447.0,0.00134003]
["bitfinex","BTCUSD",1649110077930,0.6791976,46448.0,46446.0,0.00189703]
["bitfinex","BTCUSD",1649110078033,0.322707,46447.0,46446.0,0.00189703]
["bitfinex","BTCUSD",1649110078233,0.422707,46447.0,46446.0,0.00189703]
["bitfinex","BTCUSD",1649110079584,0.322707,46447.0,46446.0,0.00189703]
["bitfinex","BTCUSD",1649110079684,0.01076,46451.0,46446.0,0.00189703]
["bitfinex","BTCUSD",1649110079796,0.322707,46447.0,46446.0,0.00189703]
["bitfinex","BTCUSD",1649110079894,0.002,46452.0,46440.0,0.00285862]
["bitfinex","BTCUSD",1649110079996,0.00057492,46449.0,46440.0,0.00285862]
["bitfinex","BTCUSD",1649110080199,0.00057492,46449.0,46440.0,0.21490785]
["bitfinex","BTCUSD",1649110080298,0.00057492,46449.0,46442.0,0.10765]
["bitfinex","BTCUSD",1649110080398,0.322707,46448.0,46442.0,0.10765]
["bitfinex","BTCUSD",1649110080500,0.322707,46447.0,46442.0,0.10765]
["bitfinex","BTCUSD",1649110080596,0.00057492,46449.0,46447.0,0.26791217]
["bitfinex","BTCUSD",1649110080699,0.322707,46448.0,46447.0,0.26791217]
["bitfinex","BTCUSD",1649110080999,0.322707,46452.0,46447.0,0.26791217]
["bitfinex","BTCUSD",1649110081198,0.00057491,46450.0,46447.0,0.26791217]
["bitfinex","BTCUSD",1649110082153,0.322707,46452.0,46447.0,0.26791217]
["bitfinex","BTCUSD",1649110082354,0.00057638,46451.0,46447.0,0.26791217]
["bitfinex","BTCUSD",1649110083305,0.322707,46452.0,46447.0,0.26791217]
["bitfinex","BTCUSD",1649110083306,0.322707,46452.0,46447.0,0.32173817]
["bitfinex","BTCUSD",1649110083733,0.00057637,46451.0,46447.0,0.32173817]
["bitfinex","BTCUSD",1649110084033,0.32328337,46451.0,46447.0,0.32173817]
["bitfinex","BTCUSD",1649110084132,0.32328337,46451.0,46449.0,0.00160806]
["bitfinex","BTCUSD",1649110084534,0.322707,46451.0,46449.0,0.00160806]
["bitfinex","BTCUSD",1649110086138,0.322707,46451.0,46447.0,0.58451196]
["bitfinex","BTCUSD",1649110086239,0.00057627,46452.0,46447.0,0.58451196]
["bitfinex","BTCUSD",1649110086542,0.322707,46451.0,46447.0,0.58451196]
["bitfinex","BTCUSD",1649110086840,0.00057627,46452.0,46447.0,0.58451196]
["bitfinex","BTCUSD",1649110086990,0.322707,46453.0,46447.0,0.58451196]
["bitfinex","BTCUSD",1649110087090,0.322707,46453.0,46447.0,0.94599955]
["bitfinex","BTCUSD",1649110087191,0.00057627,46451.0,46447.0,0.94599955]
["bitfinex","BTCUSD",1649110087335,0.00057627,46451.0,46450.0,0.26137782]
["bitfinex","BTCUSD",1649110087438,0.00057627,46451.0,46447.0,0.94583405]
["bitfinex","BTCUSD",1649110087538,0.00057627,46451.0,46450.0,0.36132245]
["bitfinex","BTCUSD",1649110087641,0.002,46457.0,46451.0,0.45771189]
["bitfinex","BTCUSD",1649110087738,0.002,46457.0,46452.0,0.250527]
["bitfinex","BTCUSD",1649110087835,0.002,46457.0,46454.0,0.322675]
["bitfinex","BTCUSD",1649110087935,0.002,46457.0,46456.0,0.0918575]
["bitfinex","BTCUSD",1649110088036,0.002,46457.0,46456.0,0.3423615]
["bitfinex","BTCUSD",1649110088138,0.14176569,46466.0,46456.0,0.70754872]
["bitfinex","BTCUSD",1649110088285,0.65935097,46467.0,46461.0,0.0918575]
["bitfinex","BTCUSD",1649110088389,0.65935097,46467.0,46466.0,0.0918575]
["bitfinex","BTCUSD",1649110088488,0.65935097,46467.0,46466.0,0.51829146]
["bitfinex","BTCUSD",1649110088889,0.65935097,46467.0,46466.0,0.31727433]
["bitfinex","BTCUSD",1649110089389,0.65876247,46467.0,46466.0,0.31727433]
["bitfinex","BTCUSD",1649110089889,0.65876247,46467.0,46466.0,0.68246155]
["bitfinex","BTCUSD",1649110089992,0.70876247,46467.0,46466.0,0.85072729]
["bitfinex","BTCUSD",1649110090093,0.70876247,46467.0,46466.0,0.68246155]
["bitfinex","BTCUSD",1649110090391,0.67726247,46467.0,46466.0,0.68246155]
["bitfinex","BTCUSD",1649110090892,0.67726247,46467.0,46466.0,0.31727433]
["bitfinex","BTCUSD",1649110091029,0.62726247,46467.0,46466.0,0.31727433]
["bitfinex","BTCUSD",1649110091230,0.62726247,46467.0,46466.0,0.68246155]
["bitfinex","BTCUSD",1649110091531,0.62726247,46467.0,46466.0,0.31727433]
["bitfinex","BTCUSD",1649110092033,0.62726247,46467.0,46466.0,0.0918575]
["bitfinex","BTCUSD",1649110092335,0.94996947,46467.0,46466.0,0.09343351]
["bitfinex","BTCUSD",1649110092435,0.72726247,46467.0,46466.0,0.09343351]
["bitfinex","BTCUSD",1649110092638,1.04996947,46467.0,46466.0,0.09343351]
["bitfinex","BTCUSD",1649110092737,0.72726247,46467.0,46466.0,0.09343351]
["bitfinex","BTCUSD",1649110092938,1.04996947,46467.0,46466.0,0.09343351]
["bitfinex","BTCUSD",1649110093039,1.09996947,46467.0,46466.0,0.09343351]
["bitfinex","BTCUSD",1649110093336,1.09996947,46467.0,46466.0,0.00157601]
["bitfinex","BTCUSD",1649110094138,1.04996947,46467.0,46466.0,0.00157601]
["bitfinex","BTCUSD",1649110094439,1.04996947,46467.0,46459.0,0.00157601]
["bitfinex","BTCUSD",1649110094540,0.053818,46465.0,46459.0,0.00157601]
["bitfinex","BTCUSD",1649110094643,0.322707,46464.0,46459.0,0.00157601]
["bitfinex","BTCUSD",1649110094786,0.422707,46464.0,46459.0,0.00157601]
["bitfinex","BTCUSD",1649110095287,0.25777059,46462.0,46459.0,0.00157601]
["bitfinex","BTCUSD",1649110095390,0.1,46464.0,46461.0,0.0918575]
["bitfinex","BTCUSD",1649110095490,0.322707,46463.0,46459.0,0.36676323]
["bitfinex","BTCUSD",1649110095586,0.376527,46462.0,46459.0,0.00157601]
["bitfinex","BTCUSD",1649110095687,0.05382,46462.0,46461.0,0.0918575]
["bitfinex","BTCUSD",1649110095789,0.376527,46462.0,46461.0,0.0918575]
["bitfinex","BTCUSD",1649110096038,0.05382,46462.0,46461.0,0.0918575]
["bitfinex","BTCUSD",1649110096138,0.376527,46462.0,46461.0,0.0918575]
["bitfinex","BTCUSD",1649110096238,0.426527,46462.0,46461.0,0.09370717]
["bitfinex","BTCUSD",1649110098040,0.05,46462.0,46461.0,0.09370717]
["bitfinex","BTCUSD",1649110098342,0.00057562,46464.0,46461.0,0.09370717]
["bitfinex","BTCUSD",1649110098441,0.00057562,46464.0,46461.0,0.36703689]
["bitfinex","BTCUSD",1649110098584,0.322707,46463.0,46461.0,0.00184967]
["bitfinex","BTCUSD",1649110098685,0.36518722,46462.0,46461.0,0.00184967]
["bitfinex","BTCUSD",1649110098785,0.83789422,46462.0,46461.0,0.00184967]
["bitfinex","BTCUSD",1649110098984,0.472707,46462.0,46461.0,0.00184967]
["bitfinex","BTCUSD",1649110099083,0.465807,46462.0,46461.0,0.00184967]
["bitfinex","BTCUSD",1649110099284,0.422707,46462.0,46461.0,0.00184967]
["bitfinex","BTCUSD",1649110099586,1.04035352,46462.0,46461.0,0.00184967]
["bitfinex","BTCUSD",1649110099884,1.23295952,46462.0,46461.0,0.00184967]
["bitfinex","BTCUSD",1649110100182,1.28295952,46462.0,46461.0,0.00184967]
["bitfinex","BTCUSD",1649110100732,1.28295952,46462.0,46449.0,0.36677265]
["bitfinex","BTCUSD",1649110100835,0.322707,46461.0,46449.0,0.36677265]
["bitfinex","BTCUSD",1649110100938,0.322707,46461.0,46449.0,0.00158543]
["bitfinex","BTCUSD",1649110101034,0.422707,46461.0,46449.0,0.00158543]
["bitfinex","BTCUSD",1649110101133,0.561491,46461.0,46449.0,0.00158543]
["bitfinex","BTCUSD",1649110101434,0.561491,46461.0,46451.0,0.15515692]
["bitfinex","BTCUSD",1649110101534,0.053825,46458.0,46452.0,0.36518722]
["bitfinex","BTCUSD",1649110101633,0.000567,46457.0,46452.0,0.36518722]
["bitfinex","BTCUSD",1649110101734,0.000567,46457.0,46451.0,0.15515692]
["bitfinex","BTCUSD",1649110102429,0.322707,46456.0,46451.0,0.15515692]
["bitfinex","BTCUSD",1649110102530,0.27394894,46458.0,46451.0,0.15515692]
["bitfinex","BTCUSD",1649110102531,0.322707,46455.0,46451.0,0.15515692]
["bitfinex","BTCUSD",1649110102629,0.1,46456.0,46454.0,0.0918575]
["bitfinex","BTCUSD",1649110102734,0.422707,46455.0,46451.0,0.15515692]
["bitfinex","BTCUSD",1649110102831,0.1,46455.0,46454.0,0.0918575]
["bitfinex","BTCUSD",1649110102932,0.422707,46455.0,46454.0,0.0918575]
["bitfinex","BTCUSD",1649110103482,0.1,46455.0,46454.0,0.0918575]
["bitfinex","BTCUSD",1649110103783,0.052,46462.0,46454.0,0.0918575]
["bitfinex","BTCUSD",1649110103885,0.322707,46461.0,46455.0,0.36518722]
["bitfinex","BTCUSD",1649110103985,0.00057719,46457.0,46455.0,0.36518722]
["bitfinex","BTCUSD",1649110104082,0.322707,46456.0,46455.0,0.36518722]
["bitfinex","BTCUSD",1649110104182,0.00057719,46457.0,46455.0,0.36518722]
["bitfinex","BTCUSD",1649110104284,0.00057719,46457.0,46453.0,0.17832114]
["bitfinex","BTCUSD",1649110104684,0.00057719,46457.0,46456.0,0.29140201]
["bitfinex","BTCUSD",1649110104784,0.32328419,46457.0,46456.0,0.29140201]
["bitfinex","BTCUSD",1649110104985,0.422707,46457.0,46456.0,0.29140201]
["bitfinex","BTCUSD",1649110105185,0.1,46457.0,46456.0,0.29140201]
["bitfinex","BTCUSD",1649110105285,0.422707,46457.0,46456.0,0.29140201]
["bitfinex","BTCUSD",1649110105937,0.1,46457.0,46456.0,0.29140201]
["bitfinex","BTCUSD",1649110106037,0.472707,46457.0,46456.0,0.29140201]
["bitfinex","BTCUSD",1649110106440,0.15,46457.0,46456.0,0.29140201]
["bitfinex","BTCUSD",1649110106541,0.15,46457.0,46456.0,0.44772688]
["bitfinex","BTCUSD",1649110106542,0.472707,46457.0,46456.0,0.44772688]
["bitfinex","BTCUSD",1649110106638,0.372707,46457.0,46456.0,0.44772688]
["bitfinex","BTCUSD",1649110106739,0.472707,46457.0,46456.0,0.44772688]
["bitfinex","BTCUSD",1649110106840,0.15,46457.0,46456.0,0.44772688]
["bitfinex","BTCUSD",1649110106940,0.15,46457.0,46456.0,0.29140201]
["bitfinex","BTCUSD",1649110107043,0.1,46457.0,46456.0,0.29140201]
["bitfinex","BTCUSD",1649110107243,0.422707,46457.0,46456.0,0.29140201]
["bitfinex","BTCUSD",1649110107342,0.1,46457.0,46456.0,0.29140201]
["bitfinex","BTCUSD",1649110107545,0.422707,46457.0,46456.0,0.29140201]
["bitfinex","BTCUSD",1649110107695,0.1,46457.0,46456.0,0.29140201]
["bitfinex","BTCUSD",1649110107796,0.00057615,46459.0,46456.0,0.29140201]
["bitfinex","BTCUSD",1649110107899,0.00057615,46459.0,46457.0,0.1529668]
["bitfinex","BTCUSD",1649110107997,0.00057615,46459.0,46457.0,0.40157686]
["bitfinex","BTCUSD",1649110108152,0.00057615,46459.0,46458.0,0.57136442]
["bitfinex","BTCUSD",1649110108297,0.00057615,46459.0,46458.0,0.49908742]
["bitfinex","BTCUSD",1649110108499,0.00057615,46459.0,46458.0,0.25043]
["bitfinex","BTCUSD",1649110108600,0.62726247,46467.0,46460.0,0.05379806]
["bitfinex","BTCUSD",1649110108701,0.62726247,46467.0,46462.0,0.36905781]
["bitfinex","BTCUSD",1649110108802,0.62726247,46467.0,46463.0,0.51747054]
["bitfinex","BTCUSD",1649110108949,0.62726247,46467.0,46466.0,0.0918575]
["bitfinex","BTCUSD",1649110109149,0.62726247,46467.0,46466.0,0.60017565]
["bitfinex","BTCUSD",1649110109247,0.62726247,46467.0,46466.0,0.27746865]
["bitfinex","BTCUSD",1649110109352,0.62726247,46467.0,46466.0,0.60017565]
["bitfinex","BTCUSD",1649110109501,0.62726247,46467.0,46466.0,0.84943045]
["bitfinex","BTCUSD",1649110109703,0.62726247,46467.0,46466.0,0.84360641]
["bitfinex","BTCUSD",1649110110988,0.62726247,46467.0,46466.0,0.84560641]
["bitfinex","BTCUSD",1649110112189,0.62726247,46467.0,46466.0,0.84360641]
["bitfinex","BTCUSD",1649110112543,0.00057615,46469.0,46466.0,0.84360641]
["bitfinex","BTCUSD",1649110112646,0.00057615,46469.0,46467.0,0.207594]
["bitfinex","BTCUSD",1649110112743,0.00057615,46469.0,46468.0,0.0918575]
["bitfinex","BTCUSD",1649110113444,0.001,46472.0,46468.0,0.0918575]
["bitfinex","BTCUSD",1649110113582,0.001,46472.0,46471.0,0.0918575]
["bitfinex","BTCUSD",1649110113785,0.001,46472.0,46471.0,0.37512759]
["bitfinex","BTCUSD",1649110114285,0.00230418,46478.0,46472.0,0.053796]
["bitfinex","BTCUSD",1649110114635,0.3106515,46480.0,46472.0,0.053796]
["bitfinex","BTCUSD",1649110114736,0.01076,46479.0,46472.0,0.053796]
["bitfinex","BTCUSD",1649110114838,0.00057608,46477.0,46472.0,0.053796]
["bitfinex","BTCUSD",1649110114935,0.00057608,46477.0,46476.0,0.0918575]
["bitfinex","BTCUSD",1649110115839,0.25697649,46482.0,46476.0,0.0918575]
["bitfinex","BTCUSD",1649110115939,0.25697649,46482.0,46478.0,0.31994748]
["bitfinex","BTCUSD",1649110116036,0.322707,46481.0,46478.0,0.31994748]
["bitfinex","BTCUSD",1649110116137,0.00057607,46479.0,46478.0,0.31494748]
["bitfinex","BTCUSD",1649110116237,0.00057607,46479.0,46475.0,0.053795]
["bitfinex","BTCUSD",1649110116989,0.1,46481.0,46475.0,0.053795]
["bitfinex","BTCUSD",1649110117330,0.00057606,46479.0,46478.0,0.22951627]
["bitfinex","BTCUSD",1649110118235,0.052,46482.0,46478.0,0.22951627]
["bitfinex","BTCUSD",1649110118331,0.322707,46481.0,46478.0,0.22951627]
["bitfinex","BTCUSD",1649110118430,0.32328305,46481.0,46478.0,0.22951627]
["bitfinex","BTCUSD",1649110118532,0.47328305,46481.0,46478.0,0.22951627]
["bitfinex","BTCUSD",1649110119381,0.472707,46481.0,46478.0,0.22951627]
["bitfinex","BTCUSD",1649110120185,0.15,46481.0,46478.0,0.22951627]
["bitfinex","BTCUSD",1649110120285,0.322707,46480.0,46478.0,0.22951627]
["bitfinex","BTCUSD",1649110120387,0.05,46481.0,46478.0,0.22951627]
["bitfinex","BTCUSD",1649110120486,0.1,46480.0,46478.0,0.22951627]
["bitfinex","BTCUSD",1649110120585,0.002,46482.0,46478.0,0.22951627]
["bitfinex","BTCUSD",1649110120687,0.05,46480.0,46478.0,0.22951627]
["bitfinex","BTCUSD",1649110120886,0.1,46481.0,46478.0,0.22951627]
["bitfinex","BTCUSD",1649110121035,0.15,46481.0,46478.0,0.22951627]
["bitfinex","BTCUSD",1649110121335,0.322707,46479.0,46478.0,0.22951627]
["bitfinex","BTCUSD",1649110121434,0.15,46481.0,46478.0,0.22951627]
["bitfinex","BTCUSD",1649110121536,0.322707,46480.0,46476.0,0.053794]
["bitfinex","BTCUSD",1649110121636,0.15,46481.0,46476.0,0.053794]
["bitfinex","BTCUSD",1649110121934,0.05,46481.0,46476.0,0.053794]
["bitfinex","BTCUSD",1649110122038,0.00057605,46480.0,46476.0,0.053794]
["bitfinex","BTCUSD",1649110122587,0.00057605,46480.0,46477.0,0.22830333]
["bitfinex","BTCUSD",1649110122989,0.152,46482.0,46477.0,0.22830333]
["bitfinex","BTCUSD",1649110123087,0.152,46482.0,46477.0,0.28209633]
["bitfinex","BTCUSD",1649110123189,0.052,46482.0,46480.0,0.19366979]
["bitfinex","BTCUSD",1649110123288,0.32328305,46481.0,46480.0,0.19366979]
["bitfinex","BTCUSD",1649110123387,0.00057605,46481.0,46480.0,0.19366979]
["bitfinex","BTCUSD",1649110123488,0.10057605,46481.0,46480.0,0.19366979]
["bitfinex","BTCUSD",1649110123589,0.15057605,46481.0,46480.0,0.19366979]
["bitfinex","BTCUSD",1649110123689,0.322707,46481.0,46480.0,0.35559416]
["bitfinex","BTCUSD",1649110123794,0.002,46482.0,46480.0,0.72118518]
["bitfinex","BTCUSD",1649110123889,0.002,46482.0,46481.0,0.67799216]
["bitfinex","BTCUSD",1649110124092,0.002,46482.0,46481.0,0.81294966]
["bitfinex","BTCUSD",1649110124188,0.002,46482.0,46481.0,0.86294966]
["bitfinex","BTCUSD",1649110124339,0.002,46482.0,46481.0,0.5076565]
["bitfinex","BTCUSD",1649110124439,0.002,46482.0,46481.0,0.86368253]
["bitfinex","BTCUSD",1649110124997,0.002,46482.0,46481.0,0.86568253]
["bitfinex","BTCUSD",1649110125447,0.002,46482.0,46481.0,1.06568253]
["bitfinex","BTCUSD",1649110125546,0.002,46482.0,46481.0,1.16568253]
["bitfinex","BTCUSD",1649110125796,0.002,46482.0,46481.0,0.8096565]
["bitfinex","BTCUSD",1649110126099,0.002,46482.0,46481.0,1.16352172]
["bitfinex","BTCUSD",1649110126199,0.002,46482.0,46481.0,1.16152172]
["bitfinex","BTCUSD",1649110126301,0.00057603,46484.0,46481.0,1.16152172]
["bitfinex","BTCUSD",1649110126399,0.00057603,46484.0,46482.0,0.250119]
["bitfinex","BTCUSD",1649110126499,0.00057603,46484.0,46483.0,0.44556491]
["bitfinex","BTCUSD",1649110126599,0.012,46489.0,46483.0,0.86134791]
["bitfinex","BTCUSD",1649110126702,0.012,46489.0,46488.0,0.0918575]
["bitfinex","BTCUSD",1649110126803,0.012,46489.0,46488.0,0.76813319]
["bitfinex","BTCUSD",1649110126899,0.012,46489.0,46488.0,0.4576025]
["bitfinex","BTCUSD",1649110127600,0.012,46489.0,46488.0,0.8117049]
["bitfinex","BTCUSD",1649110128996,0.012,46489.0,46488.0,0.8137049]
["bitfinex","BTCUSD",1649110130403,0.012,46489.0,46488.0,0.8117049]
["bitfinex","BTCUSD",1649110130956,0.012,46489.0,46488.0,0.4606025]
["bitfinex","BTCUSD",1649110131960,0.012,46489.0,46488.0,0.81471647]
["bitfinex","BTCUSD",1649110132433,0.012,46489.0,46488.0,0.81171647]
["bitfinex","BTCUSD",1649110132735,0.012,46489.0,46488.0,0.4576025]
["bitfinex","BTCUSD",1649110133035,0.012,46489.0,46488.0,0.4596025]
["bitfinex","BTCUSD",1649110133587,0.012,46489.0,46488.0,0.81371801]
["bitfinex","BTCUSD",1649110134283,0.012,46489.0,46488.0,0.81171801]
["bitfinex","BTCUSD",1649110135034,0.012,46489.0,46488.0,0.81471801]
["bitfinex","BTCUSD",1649110136339,0.012,46489.0,46488.0,0.81171801]
["bitfinex","BTCUSD",1649110136537,0.012,46489.0,46487.0,0.31634144]
["bitfinex","BTCUSD",1649110136643,0.012,46489.0,46488.0,0.00737476]
["bitfinex","BTCUSD",1649110136737,0.012,46489.0,46488.0,0.33008176]
["bitfinex","BTCUSD",1649110136941,0.012,46489.0,46486.0,0.053768]
["bitfinex","BTCUSD",1649110137039,0.012,46489.0,46488.0,0.001]
["bitfinex","BTCUSD",1649110137642,0.012,46489.0,46488.0,0.0928575]
["bitfinex","BTCUSD",1649110138239,0.334707,46489.0,46488.0,0.0918575]
["bitfinex","BTCUSD",1649110139140,0.012,46489.0,46488.0,0.0918575]
["bitfinex","BTCUSD",1649110140240,0.012,46489.0,46488.0,0.26929248]
["bitfinex","BTCUSD",1649110140642,0.012,46489.0,46488.0,0.63544756]
["bitfinex","BTCUSD",1649110140794,0.012,46489.0,46488.0,0.95815456]
["bitfinex","BTCUSD",1649110142494,0.012,46489.0,46488.0,0.86629706]
["bitfinex","BTCUSD",1649110142593,0.012,46489.0,46488.0,0.92749939]
["bitfinex","BTCUSD",1649110142995,4.012,46489.0,46488.0,0.92949939]
["bitfinex","BTCUSD",1649110144143,2.16512118,46489.0,46488.0,1.58649939]
["bitfinex","BTCUSD",1649110144245,1.11232786,46489.0,46488.0,1.58649939]
["bitfinex","BTCUSD",1649110144347,0.3187405,46489.0,46488.0,1.68449939]
["bitfinex","BTCUSD",1649110144442,0.002,46490.0,46489.0,0.05]
["bitfinex","BTCUSD",1649110144543,0.002,46490.0,46489.0,0.76854168]
["bitfinex","BTCUSD",1649110144743,0.002,46490.0,46489.0,0.81164168]
["bitfinex","BTCUSD",1649110145745,0.002,46490.0,46489.0,1.46864168]
["bitfinex","BTCUSD",1649110146398,0.002,46490.0,46489.0,1.59744168]
["bitfinex","BTCUSD",1649110146997,0.002,46490.0,46489.0,1.60144168]
["bitfinex","BTCUSD",1649110147720,0.002,46490.0,46489.0,0.94444168]
["bitfinex","BTCUSD",1649110148223,0.002,46490.0,46489.0,1.60144168]
["bitfinex","BTCUSD",1649110148320,0.002,46490.0,46489.0,1.59744168]
["bitfinex","BTCUSD",1649110148520,0.002,46491.0,46489.0,1.69744168]
["bitfinex","BTCUSD",1649110148622,0.002,46491.0,46490.0,1.16246918]
["bitfinex","BTCUSD",1649110148723,0.002,46491.0,46490.0,1.57701868]
["bitfinex","BTCUSD",1649110148821,0.002,46491.0,46490.0,1.72011868]
["bitfinex","BTCUSD",1649110149122,0.002,46491.0,46490.0,1.82011868]
["bitfinex","BTCUSD",1649110151045,0.002,46491.0,46490.0,1.82311868]
["bitfinex","BTCUSD",1649110151837,0.002,46491.0,46490.0,1.16611868]
["bitfinex","BTCUSD",1649110151938,0.002,46491.0,46490.0,1.82311868]
["bitfinex","BTCUSD",1649110152288,0.002,46491.0,46490.0,1.82011868]
["bitfinex","BTCUSD",1649110153093,0.002,46491.0,46490.0,1.82311868]
["bitfinex","BTCUSD",1649110153198,0.002,46491.0,46490.0,1.03731868]
["bitfinex","BTCUSD",1649110153744,0.002,46491.0,46490.0,0.88731868]
["bitfinex","BTCUSD",1649110153842,0.002,46491.0,46490.0,0.89421868]
["bitfinex","BTCUSD",1649110153943,0.002,46491.0,46490.0,0.84421868]
["bitfinex","BTCUSD",1649110154043,0.002,46491.0,46490.0,0.79421868]
["bitfinex","BTCUSD",1649110154142,0.002,46491.0,46490.0,0.79423368]
["bitfinex","BTCUSD",1649110154346,0.002,46491.0,46490.0,0.46852668]
["bitfinex","BTCUSD",1649110154445,0.002,46491.0,46490.0,0.79123368]
["bitfinex","BTCUSD",1649110154545,0.002,46491.0,46490.0,0.46852668]
["bitfinex","BTCUSD",1649110154644,0.002,46491.0,46490.0,0.79123368]
["bitfinex","BTCUSD",1649110155087,0.002,46491.0,46490.0,0.79223368]
["bitfinex","BTCUSD",1649110155286,0.002,46491.0,46490.0,0.70037618]
["bitfinex","BTCUSD",1649110155387,0.002,46491.0,46490.0,0.38489814]
["bitfinex","BTCUSD",1649110156489,0.002,46491.0,46490.0,0.38389814]
["bitfinex","BTCUSD",1649110157395,0.002,46491.0,46486.0,0.107547]
["bitfinex","BTCUSD",1649110157498,0.002,46491.0,46484.0,0.161338]
["bitfinex","BTCUSD",1649110157643,0.002,46491.0,46489.0,0.322699]
["bitfinex","BTCUSD",1649110157742,0.002,46491.0,46484.0,0.161338]
["bitfinex","BTCUSD",1649110157842,0.002,46491.0,46485.0,0.250023]
["bitfinex","BTCUSD",1649110158554,0.002,46491.0,46490.0,0.0918575]
["bitfinex","BTCUSD",1649110158853,0.002,46491.0,46490.0,0.4145645]
["bitfinex","BTCUSD",1649110158953,0.002,46491.0,46490.0,0.0918575]
["bitfinex","BTCUSD",1649110159360,0.002,46491.0,46490.0,0.4145645]
["bitfinex","BTCUSD",1649110161003,0.002,46491.0,46490.0,0.0918575]
["bitfinex","BTCUSD",1649110161205,0.002,46491.0,46490.0,0.4145645]
["bitfinex","BTCUSD",1649110161909,0.002,46491.0,46490.0,0.0918575]
["bitfinex","BTCUSD",1649110162503,0.002,46491.0,46490.0,0.4145645]
["bitfinex","BTCUSD",1649110162603,0.002,46491.0,46490.0,0.0918575]
["bitfinex","BTCUSD",1649110163205,0.002,46491.0,46490.0,0.4145645]
["bitfinex","BTCUSD",1649110164413,0.002,46491.0,46490.0,0.0918575]
["bitfinex","BTCUSD",1649110164909,0.002,46491.0,46490.0,0.4145645]
["bitfinex","BTCUSD",1649110165310,0.002,46491.0,46490.0,0.0918575]
["bitfinex","BTCUSD",1649110165411,0.002,46491.0,46490.0,0.4145645]
["bitfinex","BTCUSD",1649110167838,0.002,46491.0,46490.0,0.322707]
["bitfinex","BTCUSD",1649110167942,0.002,46491.0,46490.0,0.38390472]
["bitfinex","BTCUSD",1649110168240,0.002,46491.0,46490.0,0.38378638]
["bitfinex","BTCUSD",1649110170298,0.324589,46491.0,46490.0,0.06119772]
["bitfinex","BTCUSD",1649110170394,0.324589,46491.0,46475.0,0.1769659]
["bitfinex","BTCUSD",1649110170395,0.002,46491.0,46482.0,0.05]
["bitfinex","BTCUSD",1649110170495,0.002,46491.0,46475.0,0.211331]
["bitfinex","BTCUSD",1649110171043,0.37106405,46491.0,46475.0,0.211331]
["bitfinex","BTCUSD",1649110171145,0.05379,46489.0,46475.0,0.05]
["bitfinex","BTCUSD",1649110171244,0.27417468,46484.0,46480.0,0.0918575]
["bitfinex","BTCUSD",1649110171344,0.27417468,46484.0,46483.0,0.0918575]
["bitfinex","BTCUSD",1649110172946,0.50657102,46484.0,46474.0,0.24218949]
["bitfinex","BTCUSD",1649110173147,0.50657102,46484.0,46475.0,0.250212]
["bitfinex","BTCUSD",1649110173247,0.27417468,46484.0,46475.0,0.37638]
["bitfinex","BTCUSD",1649110173347,0.01076,46485.0,46477.0,0.20636245]
["bitfinex","BTCUSD",1649110173451,0.00057642,46486.0,46478.0,0.250195]
["bitfinex","BTCUSD",1649110173602,0.01276,46489.0,46477.0,0.20636245]
["bitfinex","BTCUSD",1649110173799,0.00057643,46483.0,46477.0,0.20636245]
["bitfinex","BTCUSD",1649110173895,0.00057643,46483.0,46478.0,0.322589]
["bitfinex","BTCUSD",1649110174499,0.00057643,46483.0,46482.0,0.0918575]
["bitfinex","BTCUSD",1649110174697,0.1,46489.0,46482.0,0.4144465]
["bitfinex","BTCUSD",1649110174797,0.1,46489.0,46487.0,0.0918575]
["bitfinex","BTCUSD",1649110174898,0.1,46489.0,46488.0,0.0918575]
["bitfinex","BTCUSD",1649110175751,0.30263953,46489.0,46488.0,0.0918575]
["bitfinex","BTCUSD",1649110175853,0.40263953,46489.0,46488.0,0.0918575]
["bitfinex","BTCUSD",1649110178397,0.72522853,46489.0,46488.0,0.0918575]
["bitfinex","BTCUSD",1649110178597,0.40263953,46489.0,46488.0,0.0918575]
["bitfinex","BTCUSD",1649110181388,0.30263953,46489.0,46488.0,0.0918575]
["bitfinex","BTCUSD",1649110182641,0.62522853,46489.0,46488.0,0.0918575]
["bitfinex","BTCUSD",1649110183346,0.67901853,46489.0,46488.0,0.0918575]
["bitfinex","BTCUSD",1649110183443,0.67901853,46489.0,46476.0,0.12963332]
["bitfinex","BTCUSD",1649110183444,0.35642953,46489.0,46476.0,0.12963332]
["bitfinex","BTCUSD",1649110183545,0.73309871,46489.0,46476.0,0.12963332]
["bitfinex","BTCUSD",1649110183645,0.45642953,46489.0,46478.0,0.22274648]
["bitfinex","BTCUSD",1649110183744,0.01076,46488.0,46478.0,0.22274648]
["bitfinex","BTCUSD",1649110183845,0.01076,46488.0,46476.0,0.11887332]
["bitfinex","BTCUSD",1649110184043,0.01076,46488.0,46476.0,0.107567]
["bitfinex","BTCUSD",1649110184247,0.01076,46488.0,46476.0,0.42882435]
["bitfinex","BTCUSD",1649110184344,0.40263953,46489.0,46476.0,0.107567]
["bitfinex","BTCUSD",1649110184445,0.40263953,46489.0,46481.0,0.0918575]
["bitfinex","BTCUSD",1649110184446,0.01076,46488.0,46481.0,0.0918575]
["bitfinex","BTCUSD",1649110184547,0.40263953,46489.0,46486.0,0.0918575]
["bitfinex","BTCUSD",1649110184655,0.053789,46488.0,46476.0,0.42884116]
["bitfinex","BTCUSD",1649110184798,0.053789,46488.0,46481.0,0.0918575]
["bitfinex","BTCUSD",1649110184894,0.053789,46488.0,46486.0,0.0918575]
["bitfinex","BTCUSD",1649110184998,0.053789,46488.0,46487.0,0.0918575]
["bitfinex","BTCUSD",1649110190650,0.18583101,46488.0,46487.0,0.0918575]
["bitfinex","BTCUSD",1649110190796,0.18583101,46488.0,46487.0,0.09175378]
["bitfinex","BTCUSD",1649110192444,0.18583101,46488.0,46474.0,0.01076]
["bitfinex","BTCUSD",1649110192541,0.37666918,46487.0,46472.0,0.22312886]
["bitfinex","BTCUSD",1649110192645,0.37666918,46487.0,46471.0,0.24692515]
["bitfinex","BTCUSD",1649110192745,0.053799,46483.0,46472.0,0.322589]
["bitfinex","BTCUSD",1649110192843,0.103799,46483.0,46472.0,0.322589]
["bitfinex","BTCUSD",1649110192945,0.05,46483.0,46472.0,0.322589]
["bitfinex","BTCUSD",1649110193047,0.05,46483.0,46471.0,0.0686857]
["bitfinex","BTCUSD",1649110193048,0.05057643,46483.0,46471.0,0.0686857]
["bitfinex","BTCUSD",1649110193149,0.05057643,46483.0,46471.0,0.05]
["bitfinex","BTCUSD",1649110193245,0.42392607,46483.0,46471.0,0.05]
["bitfinex","BTCUSD",1649110193345,0.42392607,46483.0,46469.0,0.5784]
["bitfinex","BTCUSD",1649110193346,0.52392607,46483.0,46469.0,0.5784]
["bitfinex","BTCUSD",1649110193446,0.36949253,46481.0,46469.0,0.5284]
["bitfinex","BTCUSD",1649110193545,0.22538155,46476.0,46474.0,0.09175378]
["bitfinex","BTCUSD",1649110193649,0.322589,46475.0,46467.0,0.1]
["bitfinex","BTCUSD",1649110193748,0.053809,46473.0,46467.0,0.1]
["bitfinex","BTCUSD",1649110193947,0.053809,46473.0,46462.0,0.31728782]
["bitfinex","BTCUSD",1649110193948,0.053809,46473.0,46462.0,0.31671112]
["bitfinex","BTCUSD",1649110194046,0.053809,46473.0,46463.0,0.17694677]
["bitfinex","BTCUSD",1649110194149,0.053809,46473.0,46462.0,0.00057664]
["bitfinex","BTCUSD",1649110194397,0.37180726,46472.0,46462.0,0.00057664]
["bitfinex","BTCUSD",1649110194497,0.69439626,46472.0,46462.0,0.00057664]
["bitfinex","BTCUSD",1649110194649,0.38346152,46470.0,46462.0,0.00057664]
["bitfinex","BTCUSD",1649110194746,0.01076,46470.0,46462.0,0.00057664]
["bitfinex","BTCUSD",1649110194847,0.26727294,46465.0,46462.0,0.00057664]
["bitfinex","BTCUSD",1649110194999,0.053818,46465.0,46464.0,0.05970313]
["bitfinex","BTCUSD",1649110195247,0.376407,46465.0,46464.0,0.05970313]
["bitfinex","BTCUSD",1649110195349,0.153818,46465.0,46464.0,0.05970313]
["bitfinex","BTCUSD",1649110195496,0.476407,46465.0,46464.0,0.05970313]
["bitfinex","BTCUSD",1649110196145,0.7312113,46465.0,46464.0,0.05970313]
["bitfinex","BTCUSD",1649110196247,0.153818,46465.0,46464.0,0.05970313]
["bitfinex","BTCUSD",1649110196447,0.376407,46465.0,46464.0,0.05970313]
["bitfinex","BTCUSD",1649110196545,0.322589,46465.0,46464.0,0.05970313]
["bitfinex","BTCUSD",1649110196645,0.053811,46469.0,46464.0,0.05970313]
["bitfinex","BTCUSD",1649110196745,0.053811,46469.0,46461.0,0.00257662]
["bitfinex","BTCUSD",1649110196948,0.322589,46468.0,46466.0,0.05970313]
["bitfinex","BTCUSD",1649110197049,0.322589,46468.0,46467.0,0.05970313]
["bitfinex","BTCUSD",1649110197196,0.472589,46468.0,46467.0,0.05970313]
["bitfinex","BTCUSD",1649110197400,0.72808684,46468.0,46467.0,0.05970313]
["bitfinex","BTCUSD",1649110197497,0.40549784,46468.0,46467.0,0.05970313]
["bitfinex","BTCUSD",1649110198299,0.15,46468.0,46467.0,0.05970313]
["bitfinex","BTCUSD",1649110198500,0.05,46468.0,46467.0,0.05970313]
["bitfinex","BTCUSD",1649110198701,0.01076,46469.0,46467.0,0.05970313]
["bitfinex","BTCUSD",1649110198900,0.01076,46470.0,46468.0,0.05970313]
["bitfinex","BTCUSD",1649110199000,0.06076,46470.0,46469.0,0.05970313]
["bitfinex","BTCUSD",1649110199102,0.383349,46470.0,46469.0,0.05970313]
["bitfinex","BTCUSD",1649110199203,0.68212323,46470.0,46469.0,0.05970313]
["bitfinex","BTCUSD",1649110199303,0.45953423,46470.0,46469.0,0.05970313]
["bitfinex","BTCUSD",1649110199808,0.483349,46470.0,46469.0,0.05970313]
["bitfinex","BTCUSD",1649110200007,0.16076,46470.0,46469.0,0.05970313]
["bitfinex","BTCUSD",1649110200213,0.483349,46470.0,46469.0,0.05970313]
["bitfinex","BTCUSD",1649110200658,0.16076,46470.0,46469.0,0.05970313]
["bitfinex","BTCUSD",1649110200761,0.483349,46470.0,46469.0,0.05970313]
["bitfinex","BTCUSD",1649110201259,0.16076,46470.0,46469.0,0.05970313]
["bitfinex","BTCUSD",1649110201460,0.06076,46470.0,46469.0,0.05970313]
["bitfinex","BTCUSD",1649110201665,0.26798172,46471.0,46469.0,0.05970313]
["bitfinex","BTCUSD",1649110201760,0.15,46471.0,46470.0,0.05970313]
["bitfinex","BTCUSD",1649110201961,0.472589,46471.0,46470.0,0.05970313]
["bitfinex","BTCUSD",1649110202067,0.2,46468.0,46462.0,0.00054112]
["bitfinex","BTCUSD",1649110202167,0.05,46462.0,46458.0,0.002]
["bitfinex","BTCUSD",1649110202275,0.2,46459.0,46458.0,0.002]
["bitfinex","BTCUSD",1649110202467,0.565689,46459.0,46458.0,0.002]
["bitfinex","BTCUSD",1649110202712,1.03749626,46459.0,46458.0,0.002]
["bitfinex","BTCUSD",1649110202961,0.665689,46459.0,46458.0,0.002]
["bitfinex","BTCUSD",1649110204593,0.80744352,46459.0,46458.0,0.002]
["bitfinex","BTCUSD",1649110204693,0.60744352,46459.0,46458.0,0.002]
["bitfinex","BTCUSD",1649110204794,0.80744352,46459.0,46458.0,0.002]
["bitfinex","BTCUSD",1649110205297,0.60744352,46459.0,46458.0,0.002]
["bitfinex","BTCUSD",1649110205794,0.465689,46459.0,46458.0,0.002]
["bitfinex","BTCUSD",1649110205946,0.60744352,46459.0,46458.0,0.002]
["bitfinex","BTCUSD",1649110206147,0.465689,46459.0,46458.0,0.002]
["bitfinex","BTCUSD",1649110206346,0.60744352,46459.0,46458.0,0.002]
["bitfinex","BTCUSD",1649110206646,0.59223732,46459.0,46458.0,0.002]
["bitfinex","BTCUSD",1649110208047,0.4504828,46459.0,46458.0,0.002]
["bitfinex","BTCUSD",1649110208247,0.59221922,46459.0,46458.0,0.002]
["bitfinex","BTCUSD",1649110208448,0.4504828,46459.0,46458.0,0.002]
["bitfinex","BTCUSD",1649110208647,0.59221922,46459.0,46458.0,0.002]
["bitfinex","BTCUSD",1649110208897,0.4504828,46459.0,46458.0,0.002]
["bitfinex","BTCUSD",1649110210402,0.1,46459.0,46458.0,0.002]
["bitfinex","BTCUSD",1649110210548,0.422674,46459.0,46458.0,0.002]
["bitfinex","BTCUSD",1649110210651,0.322674,46459.0,46458.0,0.002]
["bitfinex","BTCUSD",1649110210753,0.1,46459.0,46458.0,0.002]
["bitfinex","BTCUSD",1649110210857,0.422674,46459.0,46458.0,0.002]
["bitfinex","BTCUSD",1649110211593,0.1,46459.0,46458.0,0.002]
["bitfinex","BTCUSD",1649110211744,0.1,46459.0,46458.0,0.06170313]
["bitfinex","BTCUSD",1649110211844,0.322674,46459.0,46458.0,0.06170313]
["bitfinex","BTCUSD",1649110212047,0.422674,46459.0,46458.0,0.002]
["bitfinex","BTCUSD",1649110212346,0.622674,46459.0,46458.0,0.002]
["bitfinex","BTCUSD",1649110212450,0.622674,46459.0,46454.0,0.001]
["bitfinex","BTCUSD",1649110212550,0.2,46455.0,46454.0,0.001]
["bitfinex","BTCUSD",1649110212653,0.522674,46455.0,46454.0,0.001]
["bitfinex","BTCUSD",1649110212847,0.622674,46455.0,46454.0,0.001]
["bitfinex","BTCUSD",1649110213096,0.422674,46455.0,46454.0,0.001]
["bitfinex","BTCUSD",1649110213197,0.622674,46455.0,46454.0,0.001]
["bitfinex","BTCUSD",1649110214097,0.422674,46455.0,46454.0,0.001]
["bitfinex","BTCUSD",1649110214195,0.622674,46455.0,46454.0,0.001]
["bitfinex","BTCUSD",1649110214400,0.422674,46455.0,46454.0,0.001]
["bitfinex","BTCUSD",1649110215546,0.3102899,46456.0,46454.0,0.001]
["bitfinex","BTCUSD",1649110215644,0.322674,46455.0,46454.0,0.001]
["bitfinex","BTCUSD",1649110216747,0.422674,46455.0,46454.0,0.001]
["bitfinex","BTCUSD",1649110216949,0.053842,46456.0,46454.0,0.001]
["bitfinex","BTCUSD",1649110217051,0.00061514,46463.0,46454.0,0.001]
["bitfinex","BTCUSD",1649110217151,0.01076,46462.0,46455.0,0.322674]
["bitfinex","BTCUSD",1649110217251,0.003,46460.0,46456.0,0.37010454]
["bitfinex","BTCUSD",1649110217351,0.003,46460.0,46454.0,0.0287203]
["bitfinex","BTCUSD",1649110217449,0.003,46460.0,46456.0,0.36840659]
["bitfinex","BTCUSD",1649110217552,0.003,46460.0,46457.0,0.37010454]
["bitfinex","BTCUSD",1649110218051,0.003,46460.0,46459.0,0.05970313]
["bitfinex","BTCUSD",1649110218679,0.00061516,46463.0,46459.0,0.05970313]
["bitfinex","BTCUSD",1649110218876,0.00061516,46463.0,46458.0,0.107629]
["bitfinex","BTCUSD",1649110218976,0.00061516,46463.0,46462.0,0.05970313]
["bitfinex","BTCUSD",1649110219178,0.20109082,46466.0,46462.0,0.05970313]
["bitfinex","BTCUSD",1649110219279,0.322674,46465.0,46462.0,0.05970313]
["bitfinex","BTCUSD",1649110219379,0.38617233,46467.0,46464.0,0.05970313]
["bitfinex","BTCUSD",1649110219485,0.42328916,46465.0,46458.0,0.107629]
["bitfinex","BTCUSD",1649110219583,0.01076,46464.0,46458.0,0.107629]
["bitfinex","BTCUSD",1649110219682,0.10061516,46465.0,46463.0,0.05970313]
["bitfinex","BTCUSD",1649110219781,0.10061516,46465.0,46458.0,0.107629]
["bitfinex","BTCUSD",1649110219782,0.322674,46464.0,46458.0,0.107629]
["bitfinex","BTCUSD",1649110219880,0.01076,46463.0,46458.0,0.107629]
["bitfinex","BTCUSD",1649110219984,0.01076,46464.0,46462.0,0.05970313]
["bitfinex","BTCUSD",1649110220082,0.322674,46463.0,46458.0,0.107629]
["bitfinex","BTCUSD",1649110220184,0.01076,46464.0,46463.0,0.05970313]
["bitfinex","BTCUSD",1649110220284,0.333434,46464.0,46463.0,0.05970313]
["bitfinex","BTCUSD",1649110220883,0.322674,46464.0,46463.0,0.05970313]
["bitfinex","BTCUSD",1649110224958,0.376492,46464.0,46463.0,0.05970313]
["bitfinex","BTCUSD",1649110226156,0.376492,46464.0,46454.0,0.37168009]
["bitfinex","BTCUSD",1649110226256,0.053818,46464.0,46454.0,0.00157555]
["bitfinex","BTCUSD",1649110226357,0.322674,46463.0,46454.0,0.00157555]
["bitfinex","BTCUSD",1649110226458,0.053818,46464.0,46454.0,0.37110454]
["bitfinex","BTCUSD",1649110226555,0.053824,46461.0,46454.0,0.37110454]
["bitfinex","BTCUSD",1649110226656,0.053824,46461.0,46454.0,0.00157552]
["bitfinex","BTCUSD",1649110226859,0.322674,46460.0,46454.0,0.00157552]
["bitfinex","BTCUSD",1649110227061,0.25556017,46456.0,46454.0,0.00157552]
["bitfinex","BTCUSD",1649110227211,0.00057541,46463.0,46455.0,0.05970313]
["bitfinex","BTCUSD",1649110227309,0.00057541,46463.0,46456.0,0.37010454]
["bitfinex","BTCUSD",1649110227408,0.00057541,46463.0,46454.0,0.00157552]
["bitfinex","BTCUSD",1649110227712,0.00057541,46463.0,46454.0,0.001]
["bitfinex","BTCUSD",1649110227862,0.322674,46464.0,46454.0,0.001]
["bitfinex","BTCUSD",1649110227961,0.01076,46463.0,46454.0,0.00157636]
["bitfinex","BTCUSD",1649110228061,0.00057624,46463.0,46454.0,0.00157636]
["bitfinex","BTCUSD",1649110228161,0.28581683,46460.0,46454.0,0.00157636]
["bitfinex","BTCUSD",1649110228611,0.28581683,46460.0,46455.0,0.053818]
["bitfinex","BTCUSD",1649110228916,0.35371014,46462.0,46455.0,0.053818]
["bitfinex","BTCUSD",1649110229014,0.01076,46461.0,46456.0,0.37010454]
["bitfinex","BTCUSD",1649110229216,0.1,46462.0,46456.0,0.37010454]
["bitfinex","BTCUSD",1649110229312,0.00057623,46463.0,46456.0,0.37010454]
["bitfinex","BTCUSD",1649110229947,0.00057623,46463.0,46456.0,0.67865789]
["bitfinex","BTCUSD",1649110230048,0.002,46465.0,46456.0,0.67865789]
["bitfinex","BTCUSD",1649110230150,0.002,46465.0,46456.0,0.36946266]
["bitfinex","BTCUSD",1649110230395,0.00057619,46463.0,46456.0,0.36946266]
["bitfinex","BTCUSD",1649110230594,0.00057619,46463.0,46456.0,0.47708766]
["bitfinex","BTCUSD",1649110230695,0.00057619,46463.0,46456.0,0.53090366]
["bitfinex","BTCUSD",1649110231246,0.28455997,46464.0,46456.0,0.53090366]
["bitfinex","BTCUSD",1649110231346,0.01276,46468.0,46456.0,0.53090366]
["bitfinex","BTCUSD",1649110231447,0.002,46468.0,46459.0,0.053814]
["bitfinex","BTCUSD",1649110231546,0.002,46468.0,46460.0,0.37010454]
["bitfinex","BTCUSD",1649110231547,0.00057619,46463.0,46460.0,0.37010454]
["bitfinex","BTCUSD",1649110231646,0.00057619,46463.0,46459.0,0.053814]
["bitfinex","BTCUSD",1649110231746,0.322674,46462.0,46459.0,0.053814]
["bitfinex","BTCUSD",1649110231850,0.00057619,46463.0,46459.0,0.053814]
["bitfinex","BTCUSD",1649110232447,0.01076,46466.0,46460.0,0.37010454]
["bitfinex","BTCUSD",1649110232550,0.322674,46465.0,46461.0,0.37010454]
["bitfinex","BTCUSD",1649110232648,0.3143792,46462.0,46461.0,0.37010454]
["bitfinex","BTCUSD",1649110232747,0.3143792,46462.0,46459.0,0.053814]
["bitfinex","BTCUSD",1649110233049,0.3143792,46462.0,46460.0,0.37010454]
["bitfinex","BTCUSD",1649110233149,0.3143792,46462.0,46459.0,0.053814]
["bitfinex","BTCUSD",1649110233248,0.3143792,46462.0,46460.0,0.37010454]
["bitfinex","BTCUSD",1649110234054,0.00057619,46463.0,46460.0,0.37010454]
["bitfinex","BTCUSD",1649110234352,0.00057619,46463.0,46459.0,0.053814]
["bitfinex","BTCUSD",1649110234454,0.00057619,46463.0,46460.0,0.37074642]
["bitfinex","BTCUSD",1649110234903,0.322674,46466.0,46460.0,0.37074642]
["bitfinex","BTCUSD",1649110235006,0.59118111,46466.0,46460.0,0.37074642]
["bitfinex","BTCUSD",1649110235106,0.00059564,46464.0,46460.0,0.37074642]
["bitfinex","BTCUSD",1649110235206,0.322674,46463.0,46457.0,0.37010454]
["bitfinex","BTCUSD",1649110235307,0.322674,46463.0,46454.0,0.00159577]
["bitfinex","BTCUSD",1649110236055,0.322674,46463.0,46454.0,0.001]
["bitfinex","BTCUSD",1649110236206,0.322674,46458.0,46454.0,0.001]
["bitfinex","BTCUSD",1649110236357,0.62129345,46458.0,46457.0,0.05970313]
["bitfinex","BTCUSD",1649110236854,0.72129345,46458.0,46457.0,0.05970313]
["bitfinex","BTCUSD",1649110237407,0.71629345,46458.0,46457.0,0.05970313]
["bitfinex","BTCUSD",1649110241249,0.66746445,46458.0,46457.0,0.05970313]
["bitfinex","BTCUSD",1649110242502,0.422674,46458.0,46457.0,0.05970313]
["bitfinex","BTCUSD",1649110242704,0.1,46458.0,46457.0,0.05970313]
["bitfinex","BTCUSD",1649110242903,0.322674,46461.0,46457.0,0.05970313]
["bitfinex","BTCUSD",1649110243006,0.01076,46460.0,46456.0,0.053818]
["bitfinex","BTCUSD",1649110243103,0.322674,46459.0,46456.0,0.053818]
["bitfinex","BTCUSD",1649110243202,0.322674,46459.0,46458.0,0.05970313]
["bitfinex","BTCUSD",1649110243306,0.422674,46459.0,46458.0,0.05970313]
["bitfinex","BTCUSD",1649110243602,0.1,46459.0,46458.0,0.05970313]
["bitfinex","BTCUSD",1649110244304,0.01076,46462.0,46458.0,0.05970313]
["bitfinex","BTCUSD",1649110244404,0.01076,46462.0,46457.0,0.00296493]
["bitfinex","BTCUSD",1649110244405,0.322674,46461.0,46457.0,0.00296493]
["bitfinex","BTCUSD",1649110244504,0.322674,46460.0,46457.0,0.00296493]
["bitfinex","BTCUSD",1649110244604,0.322674,46459.0,46457.0,0.00296493]
["bitfinex","BTCUSD",1649110244706,0.322674,46459.0,46458.0,0.05970313]
["bitfinex","BTCUSD",1649110244854,0.422674,46459.0,46458.0,0.05970313]
["bitfinex","BTCUSD",1649110244954,0.1,46459.0,46458.0,0.05970313]
["bitfinex","BTCUSD",1649110245453,0.1,46459.0,46458.0,0.06118679]
["bitfinex","BTCUSD",1649110245654,0.422674,46459.0,46458.0,0.06118679]
["bitfinex","BTCUSD",1649110245856,0.1,46459.0,46458.0,0.06118679]
["bitfinex","BTCUSD",1649110245956,0.422674,46459.0,46458.0,0.06118679]
["bitfinex","BTCUSD",1649110246056,0.322674,46459.0,46458.0,0.06118679]
["bitfinex","BTCUSD",1649110246155,0.422674,46459.0,46458.0,0.06118679]
["bitfinex","BTCUSD",1649110246555,0.1,46459.0,46458.0,0.06118679]
["bitfinex","BTCUSD",1649110246956,0.422674,46459.0,46458.0,0.06118679]
["bitfinex","BTCUSD",1649110248595,0.1,46459.0,46458.0,0.06118679]
["bitfinex","BTCUSD",1649110248695,0.422674,46459.0,46458.0,0.06118679]
["bitfinex","BTCUSD",1649110248895,0.1,46459.0,46458.0,0.06118679]
["bitfinex","BTCUSD",1649110248995,0.422674,46459.0,46458.0,0.06118679]
["bitfinex","BTCUSD",1649110249094,0.06458,46462.0,46458.0,0.06118679]
["bitfinex","BTCUSD",1649110249194,0.322674,46461.0,46458.0,0.00148366]
["bitfinex","BTCUSD",1649110249398,0.422674,46461.0,46458.0,0.00148366]
["bitfinex","BTCUSD",1649110249796,0.422674,46461.0,46457.0,0.00294728]
["bitfinex","BTCUSD",1649110250701,0.322674,46460.0,46457.0,0.00294728]
["bitfinex","BTCUSD",1649110250801,0.422674,46460.0,46457.0,0.00294728]
["bitfinex","BTCUSD",1649110250907,0.1,46460.0,46457.0,0.00294728]
["bitfinex","BTCUSD",1649110251302,0.322674,46459.0,46457.0,0.00294728]
["bitfinex","BTCUSD",1649110251402,0.322674,46459.0,46458.0,0.05970313]
["bitfinex","BTCUSD",1649110251503,0.422674,46459.0,46458.0,0.05970313]
["bitfinex","BTCUSD",1649110252803,0.476501,46459.0,46458.0,0.05970313]
["bitfinex","BTCUSD",1649110252903,0.77832504,46459.0,46458.0,0.05970313]
["bitfinex","BTCUSD",1649110253855,0.92004989,46459.0,46458.0,0.05970313]
["bitfinex","BTCUSD",1649110254005,0.92004989,46459.0,46458.0,0.06117026]
["bitfinex","BTCUSD",1649110254105,0.92004989,46459.0,46458.0,0.0123574]
["bitfinex","BTCUSD",1649110254106,0.77832504,46459.0,46458.0,0.0123574]
["bitfinex","BTCUSD",1649110254307,0.92004989,46459.0,46458.0,0.0123574]
["bitfinex","BTCUSD",1649110254506,0.77832504,46459.0,46458.0,0.0123574]
["bitfinex","BTCUSD",1649110254856,0.92004989,46459.0,46458.0,0.0123574]
["bitfinex","BTCUSD",1649110255859,0.86622289,46459.0,46458.0,0.01525536]
["bitfinex","BTCUSD",1649110256105,0.56439885,46459.0,46458.0,0.01525536]
["bitfinex","BTCUSD",1649110256506,0.422674,46459.0,46458.0,0.01525536]
["bitfinex","BTCUSD",1649110258859,0.1,46459.0,46458.0,0.01525536]
["bitfinex","BTCUSD",1649110259063,0.01076,46463.0,46458.0,0.01525536]
["bitfinex","BTCUSD",1649110259160,0.322674,46462.0,46458.0,0.00436509]
["bitfinex","BTCUSD",1649110259260,0.01076,46461.0,46458.0,0.00436509]
["bitfinex","BTCUSD",1649110259363,0.01076,46461.0,46460.0,0.01089027]
["bitfinex","BTCUSD",1649110259463,0.333434,46461.0,46460.0,0.01089027]
["bitfinex","BTCUSD",1649110259662,0.433434,46461.0,46460.0,0.01089027]
["bitfinex","BTCUSD",1649110259804,0.487255,46461.0,46460.0,0.01089027]
["bitfinex","BTCUSD",1649110260005,0.487255,46461.0,46460.0,0.01082931]
["bitfinex","BTCUSD",1649110261561,0.487255,46461.0,46460.0,0.01368675]
["bitfinex","BTCUSD",1649110261960,0.433434,46461.0,46460.0,0.01368675]
["bitfinex","BTCUSD",1649110262261,0.422674,46461.0,46460.0,0.01368675]
["bitfinex","BTCUSD",1649110269256,0.422674,46461.0,46460.0,0.01329675]
["bitfinex","BTCUSD",1649110269355,0.322674,46461.0,46460.0,0.01329675]
["bitfinex","BTCUSD",1649110269455,0.322674,46462.0,46460.0,0.01329675]
["bitfinex","BTCUSD",1649110269558,0.322674,46462.0,46460.0,0.00246744]
["bitfinex","BTCUSD",1649110270663,0.322674,46462.0,46460.0,0.37257198]
["bitfinex","BTCUSD",1649110270967,0.322674,46461.0,46460.0,0.37257198]
["bitfinex","BTCUSD",1649110271104,0.27092199,46465.0,46460.0,0.01335771]
["bitfinex","BTCUSD",1649110271203,0.27092199,46465.0,46460.0,0.00246744]
["bitfinex","BTCUSD",1649110271303,0.00057723,46463.0,46460.0,0.37257198]
["bitfinex","BTCUSD",1649110271409,0.00057723,46463.0,46460.0,0.00246744]
["bitfinex","BTCUSD",1649110271502,0.00057723,46463.0,46462.0,0.01089027]
["bitfinex","BTCUSD",1649110271906,0.00057723,46463.0,46461.0,0.00307876]
["bitfinex","BTCUSD",1649110272005,0.00057723,46463.0,46462.0,0.01088851]
["bitfinex","BTCUSD",1649110272104,0.00385884,46465.0,46462.0,0.01088851]
["bitfinex","BTCUSD",1649110272305,0.00385884,46465.0,46464.0,0.01088851]
["bitfinex","BTCUSD",1649110273008,0.32653284,46465.0,46464.0,0.01088851]
["bitfinex","BTCUSD",1649110273107,0.00385884,46465.0,46464.0,0.01088851]
["bitfinex","BTCUSD",1649110273208,0.10385884,46465.0,46464.0,0.01088851]
["bitfinex","BTCUSD",1649110273309,0.42653284,46465.0,46464.0,0.01088851]
["bitfinex","BTCUSD",1649110273512,0.10385884,46465.0,46464.0,0.01088851]
["bitfinex","BTCUSD",1649110274162,0.47653284,46465.0,46464.0,0.01088851]
["bitfinex","BTCUSD",1649110274264,0.37653284,46465.0,46462.0,0.00147311]
["bitfinex","BTCUSD",1649110274363,0.322674,46464.0,46462.0,0.00147311]
["bitfinex","BTCUSD",1649110274611,0.422674,46464.0,46462.0,0.00147311]
["bitfinex","BTCUSD",1649110275136,0.56439885,46464.0,46462.0,0.00147311]
["bitfinex","BTCUSD",1649110275237,0.56439885,46464.0,46463.0,0.05964217]
["bitfinex","BTCUSD",1649110275337,0.422674,46464.0,46462.0,0.00147311]
["bitfinex","BTCUSD",1649110275438,0.422674,46464.0,46463.0,0.01088851]
["bitfinex","BTCUSD",1649110275539,0.56439885,46464.0,46463.0,0.01088851]
["bitfinex","BTCUSD",1649110275737,0.422674,46464.0,46463.0,0.01088851]
["bitfinex","BTCUSD",1649110275837,0.476494,46464.0,46463.0,0.01088851]
["bitfinex","BTCUSD",1649110275939,0.61821885,46464.0,46463.0,0.01088851]
["bitfinex","BTCUSD",1649110276138,0.476494,46464.0,46463.0,0.01088851]
["bitfinex","BTCUSD",1649110276338,0.61821885,46464.0,46463.0,0.01088851]
["bitfinex","BTCUSD",1649110276543,0.476494,46464.0,46463.0,0.01088851]
["bitfinex","BTCUSD",1649110276790,0.61821885,46464.0,46463.0,0.01088851]
["bitfinex","BTCUSD",1649110276991,0.422674,46464.0,46463.0,0.01088851]
["bitfinex","BTCUSD",1649110277789,0.422674,46464.0,46463.0,0.01236041]
["bitfinex","BTCUSD",1649110279711,0.56439885,46464.0,46463.0,0.01236041]
["bitfinex","BTCUSD",1649110279860,0.422674,46464.0,46463.0,0.01383088]
["bitfinex","BTCUSD",1649110280711,0.63997615,46464.0,46463.0,0.01383088]
["bitfinex","BTCUSD",1649110280913,0.422674,46464.0,46463.0,0.01383088]
["bitfinex","BTCUSD",1649110283555,0.70315967,46464.0,46463.0,0.01383088]
["bitfinex","BTCUSD",1649110283755,0.422674,46464.0,46463.0,0.01383088]
["bitfinex","BTCUSD",1649110284909,0.69474993,46464.0,46463.0,0.01383088]
["bitfinex","BTCUSD",1649110286205,0.69474993,46464.0,46463.0,0.00294237]
["bitfinex","BTCUSD",1649110286706,0.83647478,46464.0,46463.0,0.00294237]
["bitfinex","BTCUSD",1649110286904,0.69474993,46464.0,46463.0,0.00294237]
["bitfinex","BTCUSD",1649110287105,0.83647478,46464.0,46463.0,0.00294237]
["bitfinex","BTCUSD",1649110287204,0.83647478,46464.0,46463.0,0.06258454]
["bitfinex","BTCUSD",1649110287304,0.69474993,46464.0,46463.0,0.06258454]
["bitfinex","BTCUSD",1649110287504,0.83647478,46464.0,46463.0,0.00294237]
["bitfinex","BTCUSD",1649110289461,0.69474993,46464.0,46463.0,0.00294237]
["bitfinex","BTCUSD",1649110289662,0.83647308,46464.0,46463.0,0.00294237]
["bitfinex","BTCUSD",1649110289914,0.69474993,46464.0,46463.0,0.00294237]
["bitfinex","BTCUSD",1649110290066,0.83647308,46464.0,46463.0,0.00294237]
["bitfinex","BTCUSD",1649110290471,0.83647308,46464.0,46463.0,0.06258454]
["bitfinex","BTCUSD",1649110291367,0.83647308,46464.0,46463.0,0.05053339]
["bitfinex","BTCUSD",1649110291470,0.83647308,46464.0,46454.0,0.001]
["bitfinex","BTCUSD",1649110291572,0.053822,46462.0,46454.0,0.00155719]
["bitfinex","BTCUSD",1649110291670,0.322674,46461.0,46454.0,0.00155719]
["bitfinex","BTCUSD",1649110291774,0.430327,46461.0,46459.0,0.0108891]
["bitfinex","BTCUSD",1649110291871,0.530327,46461.0,46454.0,0.00155719]
["bitfinex","BTCUSD",1649110292069,0.530327,46461.0,46459.0,0.0108891]
["bitfinex","BTCUSD",1649110292219,0.530327,46461.0,46460.0,0.0108891]
["bitfinex","BTCUSD",1649110292668,0.77973129,46461.0,46460.0,0.0108891]
["bitfinex","BTCUSD",1649110293853,0.77973129,46461.0,46460.0,0.0123386]
["bitfinex","BTCUSD",1649110294157,0.67207829,46461.0,46460.0,0.0123386]
["bitfinex","BTCUSD",1649110294255,0.81380144,46461.0,46460.0,0.0123386]
["bitfinex","BTCUSD",1649110294454,0.67207829,46461.0,46460.0,0.0123386]
["bitfinex","BTCUSD",1649110294705,0.81380144,46461.0,46460.0,0.0123386]
["bitfinex","BTCUSD",1649110294906,0.67207829,46461.0,46460.0,0.0123386]
["bitfinex","BTCUSD",1649110295156,0.81380144,46461.0,46460.0,0.0123386]
["bitfinex","BTCUSD",1649110295355,0.67207829,46461.0,46460.0,0.0123386]
["bitfinex","BTCUSD",1649110295561,0.81380144,46461.0,46460.0,0.0123386]
["bitfinex","BTCUSD",1649110295756,0.67207829,46461.0,46460.0,0.0123386]
["bitfinex","BTCUSD",1649110295956,0.81380144,46461.0,46460.0,0.0123386]
["bitfinex","BTCUSD",1649110296408,0.67207829,46461.0,46460.0,0.0123386]
["bitfinex","BTCUSD",1649110296611,0.81380132,46461.0,46460.0,0.0123386]
["bitfinex","BTCUSD",1649110296809,0.67207829,46461.0,46460.0,0.0123386]
["bitfinex","BTCUSD",1649110296909,0.72207829,46461.0,46460.0,0.0123386]
["bitfinex","BTCUSD",1649110297011,0.86380132,46461.0,46460.0,0.0123386]
["bitfinex","BTCUSD",1649110297107,0.81380132,46461.0,46460.0,0.0123386]
["bitfinex","BTCUSD",1649110297208,0.67207829,46461.0,46460.0,0.0123386]
["bitfinex","BTCUSD",1649110297431,0.81380132,46461.0,46460.0,0.0123386]
["bitfinex","BTCUSD",1649110297632,0.67207829,46461.0,46460.0,0.0123386]
["bitfinex","BTCUSD",1649110297836,0.81380132,46461.0,46460.0,0.0123386]
["bitfinex","BTCUSD",1649110298036,0.67207829,46461.0,46460.0,0.0123386]
["bitfinex","BTCUSD",1649110298284,0.81380132,46461.0,46460.0,0.0123386]
["bitfinex","BTCUSD",1649110298484,0.67207829,46461.0,46460.0,0.0123386]
["bitfinex","BTCUSD",1649110298684,0.67207829,46461.0,46460.0,0.0014495]
["bitfinex","BTCUSD",1649110298685,0.81380132,46461.0,46460.0,0.0014495]
["bitfinex","BTCUSD",1649110298786,0.86380132,46461.0,46460.0,0.0014495]
["bitfinex","BTCUSD",1649110298886,1.27700586,46461.0,46460.0,0.0014495]
["bitfinex","BTCUSD",1649110298986,1.28776586,46461.0,46460.0,0.0014495]
["bitfinex","BTCUSD",1649110299088,1.14604283,46461.0,46460.0,0.0014495]
["bitfinex","BTCUSD",1649110299235,1.28776586,46461.0,46460.0,0.0014495]
["bitfinex","BTCUSD",1649110299335,1.4979688,46461.0,46460.0,0.0014495]
["bitfinex","BTCUSD",1649110299439,1.4979688,46461.0,46459.0,0.0029793]
["bitfinex","BTCUSD",1649110299585,0.70353854,46460.0,46459.0,0.0029793]
["bitfinex","BTCUSD",1649110299685,0.84526157,46460.0,46459.0,0.0029793]
["bitfinex","BTCUSD",1649110299786,0.98836157,46460.0,46459.0,0.0029793]
["bitfinex","BTCUSD",1649110300836,0.05,46459.0,46454.0,0.00157706]
["bitfinex","BTCUSD",1649110300936,0.387279,46458.0,46454.0,0.00157706]
["bitfinex","BTCUSD",1649110301068,0.322674,46456.0,46454.0,0.001]
["bitfinex","BTCUSD",1649110301164,0.37010454,46455.0,46454.0,0.00157706]
["bitfinex","BTCUSD",1649110301263,0.73587854,46455.0,46454.0,0.00157706]
["bitfinex","BTCUSD",1649110301362,0.88587854,46455.0,46454.0,0.00157706]
["bitfinex","BTCUSD",1649110301766,1.02760157,46455.0,46454.0,0.00157706]
["bitfinex","BTCUSD",1649110302070,0.35525509,46454.0,46450.0,0.001]
["bitfinex","BTCUSD",1649110302167,0.322674,46453.0,46450.0,0.001]
["bitfinex","BTCUSD",1649110302269,0.73587854,46452.0,46450.0,0.001]
["bitfinex","BTCUSD",1649110302467,0.79277854,46452.0,46450.0,0.001]
["bitfinex","BTCUSD",1649110302565,0.322674,46451.0,46440.0,0.21404923]
["bitfinex","BTCUSD",1649110302765,0.37010454,46450.0,46440.0,0.21404923]
["bitfinex","BTCUSD",1649110302865,0.73587854,46450.0,46440.0,0.21404923]
["bitfinex","BTCUSD",1649110302965,0.465774,46450.0,46440.0,0.21404923]
["bitfinex","BTCUSD",1649110303567,0.465774,46450.0,46447.0,0.00133171]
["bitfinex","BTCUSD",1649110303769,0.9195313,46450.0,46447.0,0.00133171]
["bitfinex","BTCUSD",1649110304068,1.06125433,46450.0,46447.0,0.00133171]
["bitfinex","BTCUSD",1649110304570,1.06125433,46450.0,46447.0,0.001]
["bitfinex","BTCUSD",1649110304803,1.06125433,46450.0,46447.0,0.00157795]
["bitfinex","BTCUSD",1649110305403,0.87279377,46450.0,46447.0,0.00157795]
["bitfinex","BTCUSD",1649110305754,0.82969377,46450.0,46447.0,0.00157795]
["bitfinex","BTCUSD",1649110305852,0.82969377,46450.0,46447.0,0.001]
["bitfinex","BTCUSD",1649110306053,0.82969377,46450.0,46449.0,0.00266108]
["bitfinex","BTCUSD",1649110306807,1.00655708,46450.0,46449.0,0.00266108]
["bitfinex","BTCUSD",1649110311162,0.82969377,46450.0,46449.0,0.00266108]
["bitfinex","BTCUSD",1649110313011,0.56428254,46450.0,46449.0,0.00266108]
["bitfinex","BTCUSD",1649110320629,0.42255951,46450.0,46449.0,0.00266108]
["bitfinex","BTCUSD",1649110321579,0.66591416,46450.0,46449.0,0.00266108]
["bitfinex","BTCUSD",1649110321680,0.42255951,46450.0,46449.0,0.00266108]
["bitfinex","BTCUSD",1649110321881,0.56428254,46450.0,46449.0,0.00266108]
["bitfinex","BTCUSD",1649110322131,0.42255951,46450.0,46449.0,0.00266108]
["bitfinex","BTCUSD",1649110322332,0.56428254,46450.0,46449.0,0.00266108]
["bitfinex","BTCUSD",1649110322532,0.42255951,46450.0,46449.0,0.00266108]
["bitfinex","BTCUSD",1649110322681,0.56428254,46450.0,46449.0,0.00266108]
["bitfinex","BTCUSD",1649110322882,0.42255951,46450.0,46449.0,0.00266108]
["bitfinex","BTCUSD",1649110323087,0.42255951,46450.0,46449.0,0.00166108]
["bitfinex","BTCUSD",1649110323184,0.42255951,46450.0,46448.0,0.002]
["bitfinex","BTCUSD",1649110323185,0.51950351,46450.0,46448.0,0.002]
["bitfinex","BTCUSD",1649110323284,0.322674,46449.0,46442.0,0.002]
["bitfinex","BTCUSD",1649110323384,0.2,46447.0,46442.0,0.002]
["bitfinex","BTCUSD",1649110323569,0.522698,46447.0,46442.0,0.002]
["bitfinex","BTCUSD",1649110323625,0.372698,46447.0,46442.0,0.002]
["bitfinex","BTCUSD",1649110323723,0.483458,46447.0,46442.0,0.002]
["bitfinex","BTCUSD",1649110323923,0.53729487,46447.0,46442.0,0.002]
["bitfinex","BTCUSD",1649110325029,0.81940015,46447.0,46442.0,0.002]
["bitfinex","BTCUSD",1649110325227,0.80866328,46447.0,46444.0,0.00154482]
["bitfinex","BTCUSD",1649110325428,0.79790328,46447.0,46444.0,0.00154482]
["bitfinex","BTCUSD",1649110326228,0.79790328,46447.0,46444.0,0.001]
["bitfinex","BTCUSD",1649110326428,0.79790328,46447.0,46446.0,0.00230432]
["bitfinex","BTCUSD",1649110327029,0.93962631,46447.0,46446.0,0.00230432]
["bitfinex","BTCUSD",1649110327314,0.79790328,46447.0,46446.0,0.00230432]
["bitfinex","BTCUSD",1649110327416,0.93962631,46447.0,46446.0,0.00230432]
["bitfinex","BTCUSD",1649110329721,0.95038631,46447.0,46446.0,0.00230432]
["bitfinex","BTCUSD",1649110329821,0.93962631,46447.0,46446.0,0.00230432]
["bitfinex","BTCUSD",1649110330522,1.8317735,46447.0,46446.0,0.00230432]
["bitfinex","BTCUSD",1649110335924,1.35656822,46447.0,46446.0,0.00230432]
["bitfinex","BTCUSD",1649110336119,1.03387022,46447.0,46446.0,1.53969436]
["bitfinex","BTCUSD",1649110336272,0.89214719,46447.0,46446.0,1.53969436]
["bitfinex","BTCUSD",1649110336469,0.89214719,46447.0,46446.0,1.86239236]
["bitfinex","BTCUSD",1649110336569,0.89214719,46447.0,46446.0,1.85149893]
["bitfinex","BTCUSD",1649110336769,0.89214719,46447.0,46446.0,1.86238791]
["bitfinex","BTCUSD",1649110336974,0.89214719,46447.0,46446.0,2.27243833]
["bitfinex","BTCUSD",1649110337271,0.89214719,46447.0,46446.0,2.31553833]
["bitfinex","BTCUSD",1649110337370,0.89214719,46447.0,46446.0,2.30464935]
["bitfinex","BTCUSD",1649110337470,0.89214719,46447.0,46446.0,2.3155381]
["bitfinex","BTCUSD",1649110338176,0.89214719,46447.0,46446.0,2.49456722]
["bitfinex","BTCUSD",1649110338575,0.89214719,46447.0,46446.0,2.3155381]
["bitfinex","BTCUSD",1649110341720,0.89214719,46447.0,46446.0,2.3165381]
["bitfinex","BTCUSD",1649110342514,0.89214719,46447.0,46446.0,1.90648768]
["bitfinex","BTCUSD",1649110342615,0.89214719,46447.0,46446.0,0.37999107]
["bitfinex","BTCUSD",1649110342713,0.89214719,46447.0,46446.0,0.75009561]
["bitfinex","BTCUSD",1649110342917,0.89214719,46447.0,46446.0,0.74909561]
["bitfinex","BTCUSD",1649110343117,0.89214719,46447.0,46446.0,0.70599561]
["bitfinex","BTCUSD",1649110343366,0.89214719,46447.0,46446.0,0.33589107]
["bitfinex","BTCUSD",1649110343567,0.89214719,46447.0,46446.0,0.27900307]
["bitfinex","BTCUSD",1649110343665,0.89214719,46447.0,46446.0,0.01319307]
["bitfinex","BTCUSD",1649110345872,0.89214719,46447.0,46446.0,0.01311831]
["bitfinex","BTCUSD",1649110347127,0.89214719,46447.0,46446.0,0.33581631]
["bitfinex","BTCUSD",1649110347528,0.89214719,46447.0,46446.0,0.38581631]
["bitfinex","BTCUSD",1649110350264,0.89214719,46447.0,46446.0,0.33581631]
["bitfinex","BTCUSD",1649110350767,0.89214719,46447.0,46446.0,0.01311831]
["bitfinex","BTCUSD",1649110350868,0.89214719,46447.0,46446.0,0.33581631]
["bitfinex","BTCUSD",1649110350968,0.89214719,46447.0,46446.0,0.27892831]
["bitfinex","BTCUSD",1649110351119,0.89214719,46447.0,46446.0,0.01311831]
["bitfinex","BTCUSD",1649110351219,0.89214719,46447.0,46446.0,0.33581631]
["bitfinex","BTCUSD",1649110351369,0.89214719,46447.0,46446.0,0.01311831]
["bitfinex","BTCUSD",1649110351519,0.89214719,46447.0,46446.0,0.33581631]
["bitfinex","BTCUSD",1649110352223,0.89214719,46447.0,46446.0,0.70592085]
["bitfinex","BTCUSD",1649110353371,0.89214719,46447.0,46446.0,0.01311831]
["bitfinex","BTCUSD",1649110355269,0.89214719,46447.0,46446.0,0.33581631]
["bitfinex","BTCUSD",1649110355570,0.89214719,46447.0,46446.0,0.70592085]
["bitfinex","BTCUSD",1649110358217,0.8917574,46447.0,46446.0,0.70592085]
["bitfinex","BTCUSD",1649110358718,0.8917574,46447.0,46446.0,0.01311831]
["bitfinex","BTCUSD",1649110361469,1.3144554,46447.0,46446.0,0.01311831]
["bitfinex","BTCUSD",1649110361571,1.3144554,46447.0,46446.0,0.00222956]
["bitfinex","BTCUSD",1649110361868,1.45362447,46447.0,46446.0,0.00222956]
["bitfinex","BTCUSD",1649110361970,1.49672447,46447.0,46446.0,0.00222956]
["bitfinex","BTCUSD",1649110362371,1.54672447,46447.0,46446.0,0.00222956]
["bitfinex","BTCUSD",1649110362576,1.55748447,46447.0,46446.0,0.00222956]
["bitfinex","BTCUSD",1649110362675,0.05,46446.0,46444.0,0.00154474]
["bitfinex","BTCUSD",1649110362777,1.49371758,46445.0,46437.0,0.001]
["bitfinex","BTCUSD",1649110362874,1.49371758,46445.0,46431.0,0.00063474]
["bitfinex","BTCUSD",1649110362875,0.01077,46444.0,46431.0,0.00063474]
["bitfinex","BTCUSD",1649110362978,0.322698,46443.0,46431.0,0.00063474]
["bitfinex","BTCUSD",1649110363079,0.05386988,46440.0,46431.0,0.00063474]
["bitfinex","BTCUSD",1649110363177,0.37010454,46439.0,46431.0,0.00063474]
["bitfinex","BTCUSD",1649110363275,0.69280254,46439.0,46431.0,0.00063474]
["bitfinex","BTCUSD",1649110363422,0.84667254,46439.0,46431.0,0.00063474]
["bitfinex","BTCUSD",1649110363523,0.93590254,46439.0,46431.0,0.00063474]
["bitfinex","BTCUSD",1649110363722,0.322698,46437.0,46431.0,0.00063474]
["bitfinex","BTCUSD",1649110363827,0.422698,46437.0,46431.0,0.00063474]
["bitfinex","BTCUSD",1649110363973,0.15083873,46436.0,46431.0,0.00063474]
["bitfinex","BTCUSD",1649110364075,0.422698,46435.0,46431.0,0.00063474]
["bitfinex","BTCUSD",1649110364274,0.0431,46434.0,46431.0,0.00063474]
["bitfinex","BTCUSD",1649110364373,0.322698,46433.0,46431.0,0.00063474]
["bitfinex","BTCUSD",1649110364475,0.422698,46433.0,46431.0,0.00063474]
["bitfinex","BTCUSD",1649110364574,0.565798,46433.0,46431.0,0.00063474]
["bitfinex","BTCUSD",1649110365981,0.673518,46433.0,46431.0,0.00063474]
["bitfinex","BTCUSD",1649110367225,0.565798,46433.0,46431.0,0.00063474]
["bitfinex","BTCUSD",1649110368716,0.673515,46433.0,46431.0,0.00063474]
["bitfinex","BTCUSD",1649110369769,0.37037384,46432.0,46431.0,0.00063474]
["bitfinex","BTCUSD",1649110369867,0.69307184,46432.0,46431.0,0.00063474]
["bitfinex","BTCUSD",1649110369966,0.79307184,46432.0,46431.0,0.00063474]
["bitfinex","BTCUSD",1649110370168,0.93224091,46432.0,46431.0,0.00063474]
["bitfinex","BTCUSD",1649110371221,0.97534091,46432.0,46431.0,0.00063474]
["bitfinex","BTCUSD",1649110373166,1.63234091,46432.0,46431.0,0.00063474]
["bitfinex","BTCUSD",1649110373268,1.63234091,46432.0,46430.0,0.004]
["bitfinex","BTCUSD",1649110373370,1.35007184,46431.0,46430.0,0.004]
["bitfinex","BTCUSD",1649110373467,0.70384184,46431.0,46430.0,0.004]
["bitfinex","BTCUSD",1649110373566,0.84694184,46431.0,46430.0,0.004]
["bitfinex","BTCUSD",1649110373664,0.97534091,46431.0,46430.0,0.004]
["bitfinex","BTCUSD",1649110373867,1.02534091,46431.0,46430.0,0.003]
["bitfinex","BTCUSD",1649110374168,0.001,46430.0,46429.0,1.24e-06]
["bitfinex","BTCUSD",1649110374265,0.001,46430.0,46425.0,0.002]
["bitfinex","BTCUSD",1649110374266,0.69407184,46430.0,46426.0,0.0022663]
["bitfinex","BTCUSD",1649110374368,0.2,46428.0,46423.0,6.63e-05]
["bitfinex","BTCUSD",1649110374517,1.36084184,46427.0,46403.0,0.001]
["bitfinex","BTCUSD",1649110374617,1.36084184,46427.0,46419.0,0.00217234]
["bitfinex","BTCUSD",1649110374618,0.657,46425.0,46419.0,0.00217234]
["bitfinex","BTCUSD",1649110374716,0.657,46423.0,46419.0,0.00217234]
["bitfinex","BTCUSD",1649110374818,0.365798,46422.0,46419.0,7.234e-05]
["bitfinex","BTCUSD",1649110374916,0.65255199,46422.0,46419.0,7.234e-05]
["bitfinex","BTCUSD",1649110375016,0.75255199,46422.0,46419.0,7.234e-05]
["bitfinex","BTCUSD",1649110375217,0.23836296,46421.0,46419.0,7.234e-05]
["bitfinex","BTCUSD",1649110375319,0.322698,46420.0,46419.0,7.234e-05]
["bitfinex","BTCUSD",1649110375416,0.415798,46420.0,46419.0,7.234e-05]
["bitfinex","BTCUSD",1649110375515,0.415798,46420.0,46404.0,0.36790248]
["bitfinex","BTCUSD",1649110375516,0.515798,46420.0,46404.0,0.36790248]
["bitfinex","BTCUSD",1649110375771,0.569675,46420.0,46412.0,0.054872]
["bitfinex","BTCUSD",1649110376085,0.096977,46420.0,46412.0,0.054872]
["bitfinex","BTCUSD",1649110376184,0.322698,46419.0,46412.0,0.001]
["bitfinex","BTCUSD",1649110376384,0.0431,46420.0,46412.0,0.001]
["bitfinex","BTCUSD",1649110376486,0.01077,46421.0,46412.0,0.001]
["bitfinex","BTCUSD",1649110376637,0.322698,46420.0,46412.0,0.001]
["bitfinex","BTCUSD",1649110376938,0.322698,46418.0,46412.0,0.108732]
["bitfinex","BTCUSD",1649110377237,0.322698,46417.0,46412.0,0.108732]
["bitfinex","BTCUSD",1649110377338,0.322698,46418.0,46412.0,0.108732]
["bitfinex","BTCUSD",1649110377487,0.322698,46417.0,46412.0,0.108732]
["bitfinex","BTCUSD",1649110377588,0.053871,46419.0,46412.0,0.108732]
["bitfinex","BTCUSD",1649110377690,0.322698,46418.0,46412.0,0.108732]
["bitfinex","BTCUSD",1649110377789,0.053871,46419.0,46412.0,0.108732]
["bitfinex","BTCUSD",1649110377892,0.322698,46418.0,46412.0,0.108732]
["bitfinex","BTCUSD",1649110377991,0.053871,46419.0,46412.0,0.108732]
["bitfinex","BTCUSD",1649110378090,0.322698,46418.0,46415.0,0.00061581]
["bitfinex","BTCUSD",1649110378194,0.053871,46419.0,46415.0,0.00061581]
["bitfinex","BTCUSD",1649110378293,0.322698,46418.0,46415.0,0.00061581]
["bitfinex","BTCUSD",1649110378592,0.322698,46417.0,46415.0,0.00061581]
["bitfinex","BTCUSD",1649110378991,0.053871,46419.0,46415.0,0.00061581]
["bitfinex","BTCUSD",1649110379089,0.322698,46418.0,46412.0,0.108732]
["bitfinex","BTCUSD",1649110379291,0.053871,46419.0,46416.0,0.054869]
["bitfinex","BTCUSD",1649110379492,0.322698,46418.0,46416.0,0.054869]
["bitfinex","BTCUSD",1649110379595,0.053871,46419.0,46416.0,0.054869]
["bitfinex","BTCUSD",1649110379694,0.322698,46418.0,46416.0,0.001]
["bitfinex","BTCUSD",1649110379919,0.053871,46419.0,46416.0,0.001]
["bitfinex","BTCUSD",1649110380020,0.322698,46418.0,46416.0,0.001]
["bitfinex","BTCUSD",1649110380120,0.053871,46419.0,46416.0,0.001]
["bitfinex","BTCUSD",1649110380323,0.35139099,46422.0,46417.0,0.053867]
["bitfinex","BTCUSD",1649110380422,0.35139099,46422.0,46418.0,0.37037384]
["bitfinex","BTCUSD",1649110380423,0.1,46422.0,46418.0,0.37037384]
["bitfinex","BTCUSD",1649110380625,0.00061572,46421.0,46418.0,0.37037384]
["bitfinex","BTCUSD",1649110380724,0.00061572,46421.0,46419.0,0.322698]
["bitfinex","BTCUSD",1649110380822,0.00061572,46421.0,46420.0,0.38127126]
["bitfinex","BTCUSD",1649110381023,0.00447456,46421.0,46420.0,0.38127126]
["bitfinex","BTCUSD",1649110381223,0.00430584,46421.0,46420.0,0.61315079]
["bitfinex","BTCUSD",1649110381523,0.00385884,46421.0,46420.0,1.00650392]
["bitfinex","BTCUSD",1649110381973,0.00385884,46421.0,46420.0,1.3183045]
["bitfinex","BTCUSD",1649110382074,0.00385884,46421.0,46420.0,1.32920028]
["bitfinex","BTCUSD",1649110382179,0.003,46426.0,46422.0,0.00771767]
["bitfinex","BTCUSD",1649110382279,0.003,46426.0,46425.0,0.2]
["bitfinex","BTCUSD",1649110382373,0.003,46426.0,46425.0,0.89303184]
["bitfinex","BTCUSD",1649110382575,0.003,46426.0,46425.0,0.90392703]
["bitfinex","BTCUSD",1649110382975,0.003,46426.0,46425.0,1.10610453]
["bitfinex","BTCUSD",1649110383804,0.003,46426.0,46425.0,1.10710453]
["bitfinex","BTCUSD",1649110384955,0.003,46426.0,46425.0,0.90492703]
["bitfinex","BTCUSD",1649110385057,0.0006042,46428.0,46425.0,0.90392703]
["bitfinex","BTCUSD",1649110385156,0.01077,46436.0,46428.0,0.053847]
["bitfinex","BTCUSD",1649110385258,0.25311849,46437.0,46433.0,0.05053339]
["bitfinex","BTCUSD",1649110385357,0.25311849,46437.0,46434.0,0.37037384]
["bitfinex","BTCUSD",1649110385456,0.25311849,46437.0,46436.0,0.01089531]
["bitfinex","BTCUSD",1649110385556,0.30697049,46437.0,46436.0,0.01089531]
["bitfinex","BTCUSD",1649110385858,0.62966849,46437.0,46436.0,0.01089531]
["bitfinex","BTCUSD",1649110386411,0.30697049,46437.0,46436.0,0.01089355]
["bitfinex","BTCUSD",1649110386510,0.25311849,46437.0,46436.0,0.01089355]
["bitfinex","BTCUSD",1649110387913,0.57581649,46437.0,46436.0,0.01089355]
["bitfinex","BTCUSD",1649110388568,0.25311849,46437.0,46436.0,0.01089355]
["bitfinex","BTCUSD",1649110391517,0.00057686,46439.0,46436.0,0.01089355]
["bitfinex","BTCUSD",1649110391617,0.00057686,46439.0,46438.0,0.01089531]
["bitfinex","BTCUSD",1649110392371,0.00386352,46441.0,46438.0,0.01089531]
["bitfinex","BTCUSD",1649110392470,0.00386352,46441.0,46440.0,0.0108932]
["bitfinex","BTCUSD",1649110392574,0.00386352,46441.0,46440.0,0.70395104]
["bitfinex","BTCUSD",1649110392722,0.00444037,46441.0,46440.0,0.64717504]
["bitfinex","BTCUSD",1649110393426,0.00444037,46441.0,46440.0,1.06163654]
["bitfinex","BTCUSD",1649110393527,0.00386352,46441.0,46440.0,1.06163654]
["bitfinex","BTCUSD",1649110393631,0.00386352,46441.0,46440.0,1.30358778]
["bitfinex","BTCUSD",1649110394829,0.00386352,46441.0,46440.0,1.06163654]
["bitfinex","BTCUSD",1649110394932,0.00386352,46441.0,46440.0,0.64717504]
["bitfinex","BTCUSD",1649110395431,0.00386352,46441.0,46440.0,0.0108932]
["bitfinex","BTCUSD",1649110395630,0.00386352,46441.0,46440.0,0.3335912]
["bitfinex","BTCUSD",1649110396432,0.00386352,46441.0,46440.0,0.70396504]
["bitfinex","BTCUSD",1649110397084,0.00365721,46441.0,46440.0,0.70396504]
["bitfinex","BTCUSD",1649110397834,0.00365721,46441.0,46440.0,0.3335912]
["bitfinex","BTCUSD",1649110398287,0.00365721,46441.0,46440.0,0.70396504]
["bitfinex","BTCUSD",1649110399923,0.00365721,46441.0,46440.0,0.97665169]
["bitfinex","BTCUSD",1649110401173,0.00365721,46441.0,46440.0,1.02665169]
["bitfinex","BTCUSD",1649110401275,0.00365721,46441.0,46440.0,1.01575849]
["bitfinex","BTCUSD",1649110401375,0.00365721,46441.0,46440.0,1.0266477]
["bitfinex","BTCUSD",1649110401482,0.00365721,46441.0,46440.0,1.0697477]
["bitfinex","BTCUSD",1649110401576,0.00365721,46441.0,46440.0,1.06974782]
["bitfinex","BTCUSD",1649110401876,0.00365721,46441.0,46440.0,1.07274782]
["bitfinex","BTCUSD",1649110403031,0.00057674,46443.0,46440.0,1.07274782]
["bitfinex","BTCUSD",1649110403122,0.8917574,46447.0,46442.0,0.2]
["bitfinex","BTCUSD",1649110403221,0.8917574,46447.0,46443.0,0.74388384]
["bitfinex","BTCUSD",1649110403323,0.8917574,46447.0,46446.0,0.01088933]
["bitfinex","BTCUSD",1649110403472,0.8917574,46447.0,46446.0,0.33354033]
["bitfinex","BTCUSD",1649110403572,0.8917574,46447.0,46446.0,0.70391417]
["bitfinex","BTCUSD",1649110403725,0.8917574,46447.0,46446.0,0.94302484]
["bitfinex","BTCUSD",1649110403824,0.8917574,46447.0,46446.0,0.94402484]
["bitfinex","BTCUSD",1649110403924,0.8917574,46447.0,46446.0,0.99801335]
["bitfinex","BTCUSD",1649110404030,0.20652627,46452.0,46446.0,3.20301335]
["bitfinex","BTCUSD",1649110404031,0.01858597,46452.0,46446.0,3.20301335]
["bitfinex","BTCUSD",1649110404128,0.00230644,46453.0,46451.0,0.2]
["bitfinex","BTCUSD",1649110404129,6.44e-06,46453.0,46451.0,0.2]
["bitfinex","BTCUSD",1649110404225,0.01076,46473.0,46452.0,0.68999584]
["bitfinex","BTCUSD",1649110404328,0.01,46474.0,46460.0,0.2]
["bitfinex","BTCUSD",1649110404424,0.01,46474.0,46461.0,0.69291284]
["bitfinex","BTCUSD",1649110404574,0.01,46474.0,46461.0,0.94741184]
["bitfinex","BTCUSD",1649110404873,0.01,46474.0,46465.0,0.17890851]
["bitfinex","BTCUSD",1649110404973,0.01,46474.0,46466.0,0.63609784]
["bitfinex","BTCUSD",1649110405076,0.01,46474.0,46471.0,0.01088465]
["bitfinex","BTCUSD",1649110405176,0.01,46474.0,46473.0,0.01088465]
["bitfinex","BTCUSD",1649110405524,0.01,46474.0,46471.0,0.053798]
["bitfinex","BTCUSD",1649110405624,0.01,46474.0,46473.0,0.01088465]
["bitfinex","BTCUSD",1649110407677,0.00948896,46474.0,46473.0,0.01088465]
["bitfinex","BTCUSD",1649110411183,0.00948896,46474.0,46473.0,0.33358265]
["bitfinex","BTCUSD",1649110411340,0.00948896,46474.0,46473.0,0.27631765]
["bitfinex","BTCUSD",1649110411483,0.00948896,46474.0,46473.0,0.33358265]
["bitfinex","BTCUSD",1649110412085,0.00948896,46474.0,46473.0,0.70379269]
["bitfinex","BTCUSD",1649110414939,0.00948896,46474.0,46473.0,0.70379222]
["bitfinex","BTCUSD",1649110415340,0.00948896,46474.0,46473.0,0.75379222]
["bitfinex","BTCUSD",1649110415895,0.00948896,46474.0,46473.0,0.74390804]
["bitfinex","BTCUSD",1649110415994,0.00948896,46474.0,46473.0,0.75479163]
["bitfinex","BTCUSD",1649110417143,0.00948896,46474.0,46473.0,0.75379163]
["bitfinex","BTCUSD",1649110417919,0.00948896,46474.0,46473.0,0.74490804]
["bitfinex","BTCUSD",1649110418020,0.00948896,46474.0,46473.0,0.79889116]
["bitfinex","BTCUSD",1649110418220,0.00948896,46474.0,46473.0,0.79888964]
["bitfinex","BTCUSD",1649110419176,0.00948896,46474.0,46473.0,0.79688964]
["bitfinex","BTCUSD",1649110419924,0.00948896,46474.0,46473.0,0.79888964]
["bitfinex","BTCUSD",1649110421195,0.00948896,46474.0,46473.0,0.79688964]
["bitfinex","BTCUSD",1649110421346,0.00948896,46474.0,46473.0,0.75378964]
["bitfinex","BTCUSD",1649110421646,0.00948896,46474.0,46473.0,0.0108816]
["bitfinex","BTCUSD",1649110421748,0.00948896,46474.0,46473.0,0.0608816]
["bitfinex","BTCUSD",1649110421846,0.00948896,46474.0,46473.0,0.3835796]
["bitfinex","BTCUSD",1649110422098,0.00948896,46474.0,46473.0,0.0608816]
["bitfinex","BTCUSD",1649110422197,0.00948896,46474.0,46471.0,0.322698]
["bitfinex","BTCUSD",1649110422348,0.00948896,46474.0,46472.0,0.322698]
["bitfinex","BTCUSD",1649110422449,0.00948896,46474.0,46473.0,0.05053339]
["bitfinex","BTCUSD",1649110422797,0.00948896,46474.0,46473.0,0.01088476]
["bitfinex","BTCUSD",1649110423050,0.00948896,46474.0,46473.0,0.33358276]
["bitfinex","BTCUSD",1649110423446,0.00948896,46474.0,46473.0,0.33075876]
["bitfinex","BTCUSD",1649110423547,0.00948896,46474.0,46473.0,0.33076477]
["bitfinex","BTCUSD",1649110423745,0.00948896,46474.0,46473.0,0.00806677]
["bitfinex","BTCUSD",1649110424301,0.00948896,46474.0,46473.0,0.33076477]
["bitfinex","BTCUSD",1649110424600,0.00948896,46474.0,46473.0,0.70097481]
["bitfinex","BTCUSD",1649110424837,0.00948896,46474.0,46473.0,0.70097438]
["bitfinex","BTCUSD",1649110424937,0.00948896,46474.0,46473.0,0.69290804]
["bitfinex","BTCUSD",1649110425034,0.00948896,46474.0,46473.0,0.70097325]
["bitfinex","BTCUSD",1649110425335,0.00948896,46474.0,46473.0,0.75476122]
["bitfinex","BTCUSD",1649110425884,0.00948896,46474.0,46473.0,0.75576122]
["bitfinex","BTCUSD",1649110426187,0.00948896,46474.0,46473.0,0.70197325]
["bitfinex","BTCUSD",1649110427187,0.00948896,46474.0,46473.0,0.70097325]
["bitfinex","BTCUSD",1649110431039,0.00948896,46474.0,46473.0,0.00806521]
["bitfinex","BTCUSD",1649110431140,0.00948896,46474.0,46473.0,0.33076321]
["bitfinex","BTCUSD",1649110431339,0.00948896,46474.0,46473.0,0.00806521]
["bitfinex","BTCUSD",1649110432242,0.00948896,46474.0,46473.0,0.33076321]
["bitfinex","BTCUSD",1649110432481,0.00948896,46474.0,46473.0,0.00806521]
["bitfinex","BTCUSD",1649110434688,0.00948896,46474.0,46467.0,0.053809]
["bitfinex","BTCUSD",1649110434790,0.06329696,46474.0,46463.0,0.5119]
["bitfinex","BTCUSD",1649110434890,0.06329696,46474.0,46461.0,0.107621]
["bitfinex","BTCUSD",1649110434891,0.2160364,46474.0,46461.0,0.107621]
["bitfinex","BTCUSD",1649110435190,0.1622284,46474.0,46461.0,0.107621]
["bitfinex","BTCUSD",1649110435291,0.107629,46472.0,46461.0,0.107621]
["bitfinex","BTCUSD",1649110435390,0.322698,46471.0,46461.0,0.107621]
["bitfinex","BTCUSD",1649110435490,0.322698,46470.0,46461.0,0.107621]
["bitfinex","BTCUSD",1649110435640,0.26841523,46465.0,46461.0,0.107621]
["bitfinex","BTCUSD",1649110435739,0.26841523,46465.0,46456.0,0.37021004]
["bitfinex","BTCUSD",1649110435840,0.26841523,46465.0,46456.0,0.107631]
["bitfinex","BTCUSD",1649110435941,0.26841523,46465.0,46461.0,0.04770939]
["bitfinex","BTCUSD",1649110436082,0.053818,46464.0,46456.0,0.47784104]
["bitfinex","BTCUSD",1649110436172,0.053818,46464.0,46457.0,0.65669651]
["bitfinex","BTCUSD",1649110436273,0.053818,46464.0,46461.0,0.04770939]
["bitfinex","BTCUSD",1649110436372,0.053818,46464.0,46457.0,0.33399851]
["bitfinex","BTCUSD",1649110436475,0.053818,46464.0,46463.0,0.04770939]
["bitfinex","BTCUSD",1649110436572,0.053818,46464.0,46457.0,0.33399851]
["bitfinex","BTCUSD",1649110436675,0.053818,46464.0,46463.0,0.04770939]
["bitfinex","BTCUSD",1649110436775,0.053818,46464.0,46457.0,0.33399851]
["bitfinex","BTCUSD",1649110436873,0.053818,46464.0,46463.0,0.04770939]
["bitfinex","BTCUSD",1649110436973,0.053818,46464.0,46457.0,0.33399851]
["bitfinex","BTCUSD",1649110437075,0.32324077,46463.0,46457.0,0.33399851]
["bitfinex","BTCUSD",1649110437175,0.376522,46462.0,46453.0,0.107638]
["bitfinex","BTCUSD",1649110437276,0.053824,46462.0,46453.0,0.107638]
["bitfinex","BTCUSD",1649110437674,0.053824,46462.0,46451.0,0.05437091]
["bitfinex","BTCUSD",1649110438076,0.053824,46462.0,46451.0,0.053828]
["bitfinex","BTCUSD",1649110438178,0.053824,46462.0,46456.0,0.04770939]
["bitfinex","BTCUSD",1649110438379,0.053824,46462.0,46461.0,0.04770939]
["bitfinex","BTCUSD",1649110438526,0.376522,46462.0,46461.0,0.04770939]
["bitfinex","BTCUSD",1649110438730,0.426522,46462.0,46451.0,0.00054334]
["bitfinex","BTCUSD",1649110438830,0.053834,46459.0,46451.0,0.00054334]
["bitfinex","BTCUSD",1649110438928,0.322698,46458.0,46451.0,0.00054334]
["bitfinex","BTCUSD",1649110439028,0.365798,46458.0,46451.0,0.00054334]
["bitfinex","BTCUSD",1649110439131,0.515798,46458.0,46451.0,0.00054334]
["bitfinex","BTCUSD",1649110439228,0.515798,46458.0,46443.0,0.003]
["bitfinex","BTCUSD",1649110439879,0.27819221,46446.0,46443.0,0.003]
["bitfinex","BTCUSD",1649110439979,0.27819221,46446.0,46445.0,0.46870939]
["bitfinex","BTCUSD",1649110440179,0.27819221,46446.0,46445.0,0.47390893]
["bitfinex","BTCUSD",1649110440479,0.05384294,46448.0,46445.0,0.42619954]
["bitfinex","BTCUSD",1649110440579,0.25636571,46452.0,46445.0,0.43709239]
["bitfinex","BTCUSD",1649110440678,0.25636571,46452.0,46450.0,0.01089285]
["bitfinex","BTCUSD",1649110440781,0.322698,46451.0,46445.0,0.42619954]
["bitfinex","BTCUSD",1649110440882,0.05,46452.0,46451.0,0.0108925]
["bitfinex","BTCUSD",1649110440983,0.48036574,46452.0,46451.0,0.0108925]
["bitfinex","BTCUSD",1649110441081,0.48036574,46452.0,46445.0,0.42619954]
["bitfinex","BTCUSD",1649110441182,0.15766774,46452.0,46445.0,0.42619954]
["bitfinex","BTCUSD",1649110441286,0.15766774,46452.0,46450.0,0.00589831]
["bitfinex","BTCUSD",1649110441384,0.322698,46451.0,46446.0,0.37021004]
["bitfinex","BTCUSD",1649110441484,0.15766774,46452.0,46445.0,0.42619954]
["bitfinex","BTCUSD",1649110441585,0.39780414,46452.0,46450.0,0.00589831]
["bitfinex","BTCUSD",1649110441683,0.322698,46451.0,46446.0,0.37021004]
["bitfinex","BTCUSD",1649110441784,0.39780414,46452.0,46450.0,0.00589831]
["bitfinex","BTCUSD",1649110441885,0.322698,46451.0,46446.0,0.37021004]
["bitfinex","BTCUSD",1649110441982,0.3439694,46452.0,46446.0,0.00061268]
["bitfinex","BTCUSD",1649110442085,0.3439694,46452.0,46451.0,0.00589831]
["bitfinex","BTCUSD",1649110442383,0.6666674,46452.0,46451.0,0.00589831]
["bitfinex","BTCUSD",1649110442483,0.3439694,46452.0,46451.0,0.00589831]
["bitfinex","BTCUSD",1649110442684,0.6666674,46452.0,46451.0,0.00589831]
["bitfinex","BTCUSD",1649110442934,0.3439694,46452.0,46451.0,0.00589831]
["bitfinex","BTCUSD",1649110443034,0.6666674,46452.0,46451.0,0.00589831]
["bitfinex","BTCUSD",1649110443134,0.91969515,46452.0,46451.0,0.00589831]
["bitfinex","BTCUSD",1649110443236,0.59699715,46452.0,46451.0,0.00589831]
["bitfinex","BTCUSD",1649110443722,0.91969515,46452.0,46451.0,0.00589831]
["bitfinex","BTCUSD",1649110444624,0.59699715,46452.0,46451.0,0.00589831]
["bitfinex","BTCUSD",1649110444725,0.91969515,46452.0,46451.0,0.00589831]
["bitfinex","BTCUSD",1649110445426,0.59699715,46452.0,46451.0,0.00589831]
["bitfinex","BTCUSD",1649110446026,0.91969515,46452.0,46451.0,0.00589831]
["bitfinex","BTCUSD",1649110446125,0.59699715,46452.0,46451.0,0.00589831]
["bitfinex","BTCUSD",1649110446376,0.91969515,46452.0,46451.0,0.00589831]
["bitfinex","BTCUSD",1649110446475,0.65083094,46452.0,46451.0,0.00589831]
["bitfinex","BTCUSD",1649110446874,0.59699715,46452.0,46451.0,0.00589831]
["bitfinex","BTCUSD",1649110448439,0.60775715,46452.0,46451.0,0.00589831]
["bitfinex","BTCUSD",1649110449036,0.66159062,46452.0,46451.0,0.00589831]
["bitfinex","BTCUSD",1649110449237,0.65083062,46452.0,46451.0,0.00589831]
["bitfinex","BTCUSD",1649110449740,0.60083062,46452.0,46451.0,0.00589831]
["bitfinex","BTCUSD",1649110449842,0.54699762,46452.0,46451.0,0.00589831]
["bitfinex","BTCUSD",1649110449941,0.29396987,46452.0,46451.0,0.00589831]
["bitfinex","BTCUSD",1649110451070,0.56078221,46452.0,46451.0,0.00589831]
["bitfinex","BTCUSD",1649110454422,0.29396987,46452.0,46451.0,0.00589831]
["bitfinex","BTCUSD",1649110455426,0.51115545,46452.0,46451.0,0.00589831]
["bitfinex","BTCUSD",1649110460831,0.83385345,46452.0,46451.0,0.00589831]
["bitfinex","BTCUSD",1649110460934,0.51115545,46452.0,46451.0,0.00589831]
["bitfinex","BTCUSD",1649110461585,0.51115545,46452.0,46451.0,0.00582796]
["bitfinex","BTCUSD",1649110463728,0.29396987,46452.0,46451.0,0.00582796]
["bitfinex","BTCUSD",1649110464331,0.05383347,46452.0,46451.0,0.00582796]
["bitfinex","BTCUSD",1649110464932,0.3497784,46452.0,46451.0,0.00582796]
["bitfinex","BTCUSD",1649110465431,0.59706568,46452.0,46451.0,0.00582796]
["bitfinex","BTCUSD",1649110468386,0.30112075,46452.0,46451.0,0.00582796]
["bitfinex","BTCUSD",1649110469439,1.4525681,46452.0,46451.0,0.00582796]
["bitfinex","BTCUSD",1649110472026,1.14824577,46452.0,46451.0,0.00582796]
["bitfinex","BTCUSD",1649110473025,1.40139629,46452.0,46451.0,0.00582796]
["bitfinex","BTCUSD",1649110474827,1.15410901,46452.0,46451.0,0.00582796]
["bitfinex","BTCUSD",1649110475977,1.41197915,46452.0,46451.0,0.00582796]
["bitfinex","BTCUSD",1649110481927,1.46197915,46452.0,46451.0,0.00582796]
["bitfinex","BTCUSD",1649110483028,1.20882863,46452.0,46451.0,0.00582796]
["bitfinex","BTCUSD",1649110483730,1.20882863,46452.0,46451.0,0.00574503]
["bitfinex","BTCUSD",1649110484929,1.51597827,46452.0,46451.0,0.00574503]
["bitfinex","BTCUSD",1649110489276,1.65774006,46452.0,46451.0,0.00574503]
["bitfinex","BTCUSD",1649110491836,1.35052051,46452.0,46451.0,0.00574503]
["bitfinex","BTCUSD",1649110492741,1.65162238,46452.0,46451.0,0.00574503]
["bitfinex","BTCUSD",1649110501019,1.59785882,46452.0,46451.0,0.00574503]
["bitfinex","BTCUSD",1649110501819,1.59285882,46452.0,46451.0,0.00574503]
["bitfinex","BTCUSD",1649110502218,1.59285882,46452.0,46449.0,0.00057385]
["bitfinex","BTCUSD",1649110502318,1.64669254,46452.0,46449.0,0.00057385]
["bitfinex","BTCUSD",1649110502421,0.053834,46451.0,46449.0,0.00057385]
["bitfinex","BTCUSD",1649110502621,0.19559579,46451.0,46449.0,0.00057385]
["bitfinex","BTCUSD",1649110503070,0.19559579,46451.0,46445.0,0.00619954]
["bitfinex","BTCUSD",1649110503170,0.24559579,46451.0,46445.0,0.00619954]
["bitfinex","BTCUSD",1649110503273,0.24559579,46451.0,46450.0,0.01089296]
["bitfinex","BTCUSD",1649110506995,0.24559579,46451.0,46450.0,0.0018714]
["bitfinex","BTCUSD",1649110507096,0.24559579,46451.0,46450.0,0.01089355]
["bitfinex","BTCUSD",1649110507201,0.24559579,46451.0,46448.0,0.00057386]
["bitfinex","BTCUSD",1649110507332,0.24559579,46451.0,46450.0,0.00170077]
["bitfinex","BTCUSD",1649110507530,0.24559579,46451.0,46448.0,0.00057386]
["bitfinex","BTCUSD",1649110507934,0.24559579,46451.0,46445.0,0.00619954]
["bitfinex","BTCUSD",1649110508131,0.24559579,46451.0,46447.0,0.00057387]
["bitfinex","BTCUSD",1649110508433,0.103834,46451.0,46450.0,0.03353455]
["bitfinex","BTCUSD",1649110508532,0.103834,46451.0,46450.0,0.01089367]
["bitfinex","BTCUSD",1649110508682,0.19559995,46451.0,46450.0,0.01089367]
["bitfinex","BTCUSD",1649110508983,0.24932074,46451.0,46450.0,0.19507924]
["bitfinex","BTCUSD",1649110509083,0.30304153,46451.0,46450.0,0.19507924]
["bitfinex","BTCUSD",1649110509185,0.30723567,46451.0,46450.0,0.19507924]
["bitfinex","BTCUSD",1649110509386,0.25340167,46451.0,46450.0,0.19507924]
["bitfinex","BTCUSD",1649110519631,0.47673134,46451.0,46450.0,0.19507924]
["bitfinex","BTCUSD",1649110519984,0.53056634,46451.0,46450.0,0.19507924]
["bitfinex","BTCUSD",1649110521189,0.53024067,46451.0,46450.0,0.19507924]
["bitfinex","BTCUSD",1649110522457,0.53024067,46451.0,46450.0,0.18418557]
["bitfinex","BTCUSD",1649110522661,0.85293867,46451.0,46450.0,0.18418557]
["bitfinex","BTCUSD",1649110522759,0.53024067,46451.0,46450.0,0.18418557]
["bitfinex","BTCUSD",1649110524762,0.306911,46451.0,46450.0,0.18418557]
["bitfinex","BTCUSD",1649110525916,0.60872899,46451.0,46450.0,0.18418557]
["bitfinex","BTCUSD",1649110530302,1.30163703,46451.0,46450.0,0.18418557]
["bitfinex","BTCUSD",1649110530403,1.40163703,46451.0,46450.0,0.18418557]
["bitfinex","BTCUSD",1649110530499,1.44473703,46451.0,46450.0,0.18418557]
["bitfinex","BTCUSD",1649110530700,1.6277177,46451.0,46450.0,0.18418557]
["bitfinex","BTCUSD",1649110530803,1.6777177,46451.0,46450.0,0.18418557]
["bitfinex","BTCUSD",1649110531001,1.6884777,46451.0,46450.0,0.18418557]
["bitfinex","BTCUSD",1649110531099,1.7384777,46451.0,46450.0,0.18418557]
["bitfinex","BTCUSD",1649110531200,1.36826766,46451.0,46450.0,0.18418557]
["bitfinex","BTCUSD",1649110531306,0.05,46450.0,46448.0,0.00061063]
["bitfinex","BTCUSD",1649110531404,0.322698,46449.0,46448.0,0.00061063]
["bitfinex","BTCUSD",1649110531502,0.365798,46449.0,46448.0,0.00061063]
["bitfinex","BTCUSD",1649110531610,0.515798,46449.0,46448.0,0.00061063]
["bitfinex","BTCUSD",1649110531802,0.93972883,46449.0,46448.0,0.00061063]
["bitfinex","BTCUSD",1649110531902,0.93972883,46449.0,46445.0,0.00619954]
["bitfinex","BTCUSD",1649110531903,0.99344962,46449.0,46445.0,0.00619954]
["bitfinex","BTCUSD",1649110532001,1.00840376,46449.0,46445.0,0.00619954]
["bitfinex","BTCUSD",1649110532103,0.05385372,46448.0,46446.0,0.00059409]
["bitfinex","BTCUSD",1649110532202,0.322698,46447.0,46446.0,0.00059409]
["bitfinex","BTCUSD",1649110532304,0.515798,46447.0,46446.0,0.00059409]
["bitfinex","BTCUSD",1649110532555,0.93985288,46447.0,46446.0,0.00059409]
["bitfinex","BTCUSD",1649110533102,0.98985288,46447.0,46445.0,0.00619954]
["bitfinex","BTCUSD",1649110533203,1.10009065,46446.0,46445.0,0.00619954]
["bitfinex","BTCUSD",1649110533304,1.25009065,46446.0,46445.0,0.00619954]
["bitfinex","BTCUSD",1649110533404,1.29319065,46446.0,46445.0,0.00619954]
["bitfinex","BTCUSD",1649110533507,1.44319065,46446.0,46445.0,0.00619954]
["bitfinex","BTCUSD",1649110533835,1.29319065,46446.0,46445.0,0.00619954]
["bitfinex","BTCUSD",1649110534035,0.88599888,46446.0,46445.0,0.00619954]
["bitfinex","BTCUSD",1649110534136,0.515798,46446.0,46445.0,0.00619954]
["bitfinex","BTCUSD",1649110534388,0.472698,46446.0,46445.0,0.00619954]
["bitfinex","BTCUSD",1649110536393,0.84289888,46446.0,46445.0,0.00619954]
["bitfinex","BTCUSD",1649110536693,1.02779295,46446.0,46445.0,0.00619954]
["bitfinex","BTCUSD",1649110537093,1.08151374,46446.0,46445.0,0.00619954]
["bitfinex","BTCUSD",1649110537194,1.13523453,46446.0,46445.0,0.00619954]
["bitfinex","BTCUSD",1649110537344,1.13942867,46446.0,46445.0,0.00619954]
["bitfinex","BTCUSD",1649110540244,0.76922779,46446.0,46445.0,0.00619954]
["bitfinex","BTCUSD",1649110541892,0.76922779,46446.0,46445.0,0.00119954]
["bitfinex","BTCUSD",1649110542641,0.62743372,46446.0,46445.0,0.00119954]
["bitfinex","BTCUSD",1649110543746,0.77743372,46446.0,46445.0,0.00119954]
["bitfinex","BTCUSD",1649110544148,0.91922779,46446.0,46445.0,0.00119954]
["bitfinex","BTCUSD",1649110544346,0.28269195,46445.0,46443.0,0.00074085]
["bitfinex","BTCUSD",1649110544447,0.322698,46444.0,46443.0,0.00074085]
["bitfinex","BTCUSD",1649110544546,0.372698,46444.0,46443.0,0.00074085]
["bitfinex","BTCUSD",1649110544646,0.472698,46444.0,46443.0,0.00074085]
["bitfinex","BTCUSD",1649110544883,0.58013958,46444.0,46443.0,0.00074085]
["bitfinex","BTCUSD",1649110544983,0.58433372,46444.0,46443.0,0.00074085]
["bitfinex","BTCUSD",1649110545181,0.58433372,46444.0,46443.0,0.00019954]
["bitfinex","BTCUSD",1649110545281,0.72612779,46444.0,46443.0,0.00019954]
["bitfinex","BTCUSD",1649110546340,1.09632867,46444.0,46443.0,0.00019954]
["bitfinex","BTCUSD",1649110548091,0.72612779,46444.0,46443.0,0.00019954]
["bitfinex","BTCUSD",1649110549642,0.67412779,46444.0,46443.0,0.00019954]
["bitfinex","BTCUSD",1649110549886,1.04432867,46444.0,46443.0,0.00019954]
["bitfinex","BTCUSD",1649110552602,1.08742867,46444.0,46443.0,0.00019954]
["bitfinex","BTCUSD",1649110553954,1.45543931,46444.0,46443.0,0.00019954]
["bitfinex","BTCUSD",1649110554053,1.08742867,46444.0,46443.0,0.00019954]
["bitfinex","BTCUSD",1649110557742,0.71722779,46444.0,46443.0,0.00019954]
["bitfinex","BTCUSD",1649110560846,0.71222779,46444.0,46443.0,0.00019954]
["bitfinex","BTCUSD",1649110572143,0.76222779,46444.0,46443.0,0.00019954]
["bitfinex","BTCUSD",1649110576500,0.71912779,46444.0,46443.0,0.00019954]
["bitfinex","BTCUSD",1649110579814,0.71912779,46444.0,46443.0,9.815e-05]
["bitfinex","BTCUSD",1649110583786,0.76222779,46444.0,46443.0,9.815e-05]
["bitfinex","BTCUSD",1649110583884,0.81609325,46444.0,46441.0,0.00054118]
["bitfinex","BTCUSD",1649110583984,0.322698,46442.0,46441.0,0.00054118]
["bitfinex","BTCUSD",1649110584085,0.376564,46442.0,46441.0,0.00054118]
["bitfinex","BTCUSD",1649110584185,0.569664,46442.0,46441.0,0.00054118]
["bitfinex","BTCUSD",1649110584285,0.70701912,46442.0,46441.0,0.00054118]
["bitfinex","BTCUSD",1649110584385,0.76073991,46442.0,46441.0,0.00054118]
["bitfinex","BTCUSD",1649110584485,0.8144607,46442.0,46441.0,0.00054118]
["bitfinex","BTCUSD",1649110584584,1.47565484,46442.0,46441.0,0.00054118]
["bitfinex","BTCUSD",1649110584687,1.78843803,46442.0,46441.0,0.00054118]
["bitfinex","BTCUSD",1649110584784,1.9302321,46442.0,46433.0,0.001]
["bitfinex","BTCUSD",1649110584886,0.818593,46441.0,46433.0,0.001]
["bitfinex","BTCUSD",1649110584985,0.43044961,46440.0,46439.0,0.00054119]
["bitfinex","BTCUSD",1649110585084,0.47354961,46440.0,46439.0,0.00054119]
["bitfinex","BTCUSD",1649110585187,0.73127961,46440.0,46433.0,0.001]
["bitfinex","BTCUSD",1649110585285,0.87307368,46440.0,46433.0,0.001]
["bitfinex","BTCUSD",1649110586897,0.32272,46438.0,46433.0,0.001]
["bitfinex","BTCUSD",1649110586996,0.66061832,46438.0,46433.0,0.001]
["bitfinex","BTCUSD",1649110587096,0.39527393,46437.0,46433.0,0.001]
["bitfinex","BTCUSD",1649110587197,0.32272,46436.0,46433.0,0.001]
["bitfinex","BTCUSD",1649110587296,0.58045987,46436.0,46433.0,0.001]
["bitfinex","BTCUSD",1649110587401,0.0431,46435.0,46433.0,0.001]
["bitfinex","BTCUSD",1649110587498,0.32272,46434.0,46433.0,0.001]
["bitfinex","BTCUSD",1649110587648,0.36582,46434.0,46433.0,0.001]
["bitfinex","BTCUSD",1649110587748,0.46582,46434.0,46433.0,0.001]
["bitfinex","BTCUSD",1649110589703,0.51954079,46434.0,46433.0,0.001]
["bitfinex","BTCUSD",1649110589855,0.57326158,46434.0,46433.0,0.001]
["bitfinex","BTCUSD",1649110589956,0.57745572,46434.0,46433.0,0.001]
["bitfinex","BTCUSD",1649110591057,1.23445572,46434.0,46433.0,0.001]
["bitfinex","BTCUSD",1649110591157,0.57745572,46434.0,46433.0,0.001]
["bitfinex","BTCUSD",1649110591361,1.23445572,46434.0,46430.0,0.001]
["bitfinex","BTCUSD",1649110591459,1.33832272,46434.0,46430.0,0.001]
["bitfinex","BTCUSD",1649110591558,0.32272,46432.0,46430.0,0.001]
["bitfinex","BTCUSD",1649110591760,0.42272,46432.0,46430.0,0.001]
["bitfinex","BTCUSD",1649110592360,0.627431,46432.0,46430.0,0.001]
["bitfinex","BTCUSD",1649110592862,0.76926797,46432.0,46430.0,0.001]
["bitfinex","BTCUSD",1649110593113,0.627431,46432.0,46430.0,0.001]
["bitfinex","BTCUSD",1649110593414,0.657,46431.0,46430.0,0.001]
["bitfinex","BTCUSD",1649110593589,0.97972,46431.0,46430.0,0.001]
["bitfinex","BTCUSD",1649110593645,1.12282,46431.0,46430.0,0.001]
["bitfinex","BTCUSD",1649110593747,1.26465697,46431.0,46430.0,0.001]
["bitfinex","BTCUSD",1649110594146,0.60765697,46431.0,46430.0,0.001]
["bitfinex","BTCUSD",1649110594545,0.46582,46431.0,46430.0,0.001]
["bitfinex","BTCUSD",1649110594945,0.51954079,46431.0,46430.0,0.001]
["bitfinex","BTCUSD",1649110595147,0.57326158,46431.0,46430.0,0.001]
["bitfinex","BTCUSD",1649110595244,0.57745572,46431.0,46430.0,0.001]
["bitfinex","BTCUSD",1649110596296,1.60427015,46431.0,46430.0,0.001]
["bitfinex","BTCUSD",1649110596601,1.74610712,46431.0,46430.0,0.001]
["bitfinex","BTCUSD",1649110596900,1.74610712,46431.0,46427.0,0.001]
["bitfinex","BTCUSD",1649110596901,1.0874834,46430.0,46427.0,0.001]
["bitfinex","BTCUSD",1649110597002,1.1413644,46430.0,46428.0,0.00059123]
["bitfinex","BTCUSD",1649110597100,1.07011589,46429.0,46428.0,0.00059123]
["bitfinex","BTCUSD",1649110597202,1.45360589,46429.0,46428.0,0.00059123]
["bitfinex","BTCUSD",1649110597342,1.69544286,46429.0,46428.0,0.00059123]
["bitfinex","BTCUSD",1649110597442,1.62798009,46429.0,46428.0,0.00059123]
["bitfinex","BTCUSD",1649110597742,0.97098009,46429.0,46428.0,0.00059123]
["bitfinex","BTCUSD",1649110598043,0.97098009,46429.0,46427.0,0.001]
["bitfinex","BTCUSD",1649110598144,0.33349,46428.0,46427.0,0.001]
["bitfinex","BTCUSD",1649110598343,0.57532697,46428.0,46427.0,0.001]
["bitfinex","BTCUSD",1649110598443,0.61842697,46428.0,46427.0,0.001]
["bitfinex","BTCUSD",1649110600247,0.66137776,46428.0,46427.0,0.001]
["bitfinex","BTCUSD",1649110600445,0.71509855,46428.0,46427.0,0.001]
["bitfinex","BTCUSD",1649110600545,0.71929269,46428.0,46427.0,0.001]
["bitfinex","BTCUSD",1649110600947,0.82054597,46428.0,46427.0,0.001]
["bitfinex","BTCUSD",1649110601402,1.1707984,46428.0,46427.0,0.001]
["bitfinex","BTCUSD",1649110601754,1.8277984,46428.0,46427.0,0.001]
["bitfinex","BTCUSD",1649110601852,1.47754597,46428.0,46427.0,0.001]
["bitfinex","BTCUSD",1649110601953,1.84774685,46428.0,46427.0,0.001]
["bitfinex","BTCUSD",1649110602804,1.19074685,46428.0,46427.0,0.001]
["bitfinex","BTCUSD",1649110603304,1.20151685,46428.0,46427.0,0.001]
["bitfinex","BTCUSD",1649110603704,0.83131597,46428.0,46427.0,0.001]
["bitfinex","BTCUSD",1649110603903,1.20151685,46428.0,46427.0,0.001]
["bitfinex","BTCUSD",1649110604897,0.83131597,46428.0,46427.0,0.001]
["bitfinex","BTCUSD",1649110605750,1.20151685,46428.0,46427.0,0.001]
["bitfinex","BTCUSD",1649110606650,0.053878,46427.0,46425.0,0.0005397]
["bitfinex","BTCUSD",1649110606766,0.33349,46426.0,46425.0,0.0005397]
["bitfinex","BTCUSD",1649110606850,0.47659,46426.0,46425.0,0.0005397]
["bitfinex","BTCUSD",1649110606953,0.52659,46426.0,46425.0,0.0005397]
["bitfinex","BTCUSD",1649110607151,0.58450493,46426.0,46425.0,0.0005397]
["bitfinex","BTCUSD",1649110607300,0.63822572,46426.0,46425.0,0.0005397]
["bitfinex","BTCUSD",1649110607600,0.80450691,46426.0,46422.0,0.001]
["bitfinex","BTCUSD",1649110607701,0.215514,46425.0,46422.0,0.001]
["bitfinex","BTCUSD",1649110607802,0.32272,46424.0,46423.0,0.00053959]
["bitfinex","BTCUSD",1649110607903,0.426599,46424.0,46423.0,0.00053959]
["bitfinex","BTCUSD",1649110608002,0.526599,46424.0,46423.0,0.00053959]
["bitfinex","BTCUSD",1649110608401,0.66843597,46424.0,46423.0,0.00053959]
["bitfinex","BTCUSD",1649110608840,0.66843597,46424.0,46422.0,0.001]
["bitfinex","BTCUSD",1649110609042,0.526599,46424.0,46422.0,0.001]
["bitfinex","BTCUSD",1649110610143,0.537369,46424.0,46422.0,0.001]
["bitfinex","BTCUSD",1649110611145,0.526599,46424.0,46422.0,0.001]
["bitfinex","BTCUSD",1649110611694,0.58046922,46424.0,46422.0,0.001]
["bitfinex","BTCUSD",1649110612447,0.05791493,46423.0,46422.0,0.001]
["bitfinex","BTCUSD",1649110612548,0.38063493,46423.0,46422.0,0.001]
["bitfinex","BTCUSD",1649110612646,0.43435572,46423.0,46422.0,0.001]
["bitfinex","BTCUSD",1649110612748,0.53435572,46423.0,46422.0,0.001]
["bitfinex","BTCUSD",1649110619413,0.43435572,46423.0,46422.0,0.001]
["bitfinex","BTCUSD",1649110619618,0.11163572,46423.0,46422.0,0.001]
["bitfinex","BTCUSD",1649110619950,0.11163572,46423.0,46422.0,0.33461496]
["bitfinex","BTCUSD",1649110620050,0.11163572,46423.0,46422.0,0.70481584]
["bitfinex","BTCUSD",1649110620755,0.11163572,46423.0,46422.0,1.01153137]
["bitfinex","BTCUSD",1649110620852,0.11163572,46423.0,46422.0,1.89541515]
["bitfinex","BTCUSD",1649110621056,0.11163572,46423.0,46422.0,1.57269515]
["bitfinex","BTCUSD",1649110621958,0.11163572,46423.0,46422.0,1.89541515]
["bitfinex","BTCUSD",1649110622055,0.11163572,46423.0,46422.0,2.26993625]
["bitfinex","BTCUSD",1649110624401,0.11163572,46423.0,46422.0,2.27093625]
["bitfinex","BTCUSD",1649110624902,0.11163572,46423.0,46422.0,1.89641515]
["bitfinex","BTCUSD",1649110625152,0.11163572,46423.0,46422.0,0.33561496]
["bitfinex","BTCUSD",1649110625254,0.11163572,46423.0,46422.0,0.28601796]
["bitfinex","BTCUSD",1649110625752,0.11163572,46423.0,46422.0,0.28501796]
["bitfinex","BTCUSD",1649110626053,0.11163572,46423.0,46422.0,0.01189496]
["bitfinex","BTCUSD",1649110626458,0.16550072,46423.0,46422.0,0.01189496]
["bitfinex","BTCUSD",1649110626960,0.11163572,46423.0,46422.0,0.01189496]
["bitfinex","BTCUSD",1649110627059,0.11163572,46423.0,46422.0,0.33461496]
["bitfinex","BTCUSD",1649110627159,0.11163572,46423.0,46422.0,0.01189496]
["bitfinex","BTCUSD",1649110627259,0.11163572,46423.0,46422.0,0.33461496]
["bitfinex","BTCUSD",1649110627407,0.11163572,46423.0,46422.0,0.01189496]
["bitfinex","BTCUSD",1649110628108,0.11163572,46423.0,46422.0,0.01178559]
["bitfinex","BTCUSD",1649110628260,0.11163572,46423.0,46422.0,0.33450559]
["bitfinex","BTCUSD",1649110628359,0.11163572,46423.0,46422.0,0.70470647]
["bitfinex","BTCUSD",1649110629609,0.11163572,46423.0,46422.0,0.65510947]
["bitfinex","BTCUSD",1649110630114,0.11163572,46423.0,46422.0,0.70470647]
["bitfinex","BTCUSD",1649110630159,0.11163572,46423.0,46422.0,0.38198647]
["bitfinex","BTCUSD",1649110630260,0.11163572,46423.0,46422.0,0.65510947]
["bitfinex","BTCUSD",1649110630358,0.11163572,46423.0,46422.0,0.38198647]
["bitfinex","BTCUSD",1649110630459,0.11163572,46423.0,46422.0,0.70470647]
["bitfinex","BTCUSD",1649110630857,0.11163572,46423.0,46422.0,0.38198647]
["bitfinex","BTCUSD",1649110630960,0.10663572,46423.0,46422.0,0.70470647]
["bitfinex","BTCUSD",1649110631093,0.05372079,46423.0,46422.0,0.65510947]
["bitfinex","BTCUSD",1649110631297,0.05372079,46423.0,46422.0,0.38198647]
["bitfinex","BTCUSD",1649110631394,0.10663572,46423.0,46422.0,0.65510947]
["bitfinex","BTCUSD",1649110631694,0.10663572,46423.0,46422.0,0.38198647]
["bitfinex","BTCUSD",1649110631794,0.10663572,46423.0,46422.0,0.70470647]
["bitfinex","BTCUSD",1649110632397,0.10663572,46423.0,46422.0,0.38198647]
["bitfinex","BTCUSD",1649110632497,0.10663572,46423.0,46422.0,0.70470647]
["bitfinex","BTCUSD",1649110633300,0.10663572,46423.0,46422.0,0.38198647]
["bitfinex","BTCUSD",1649110633395,0.10663572,46423.0,46422.0,0.70470647]
["bitfinex","BTCUSD",1649110633848,0.10663572,46423.0,46422.0,0.65510947]
["bitfinex","BTCUSD",1649110634097,0.10663572,46423.0,46422.0,0.38198647]
["bitfinex","BTCUSD",1649110634197,0.10663572,46423.0,46422.0,0.70470647]
["bitfinex","BTCUSD",1649110636697,0.10663572,46423.0,46422.0,0.38198647]
["bitfinex","BTCUSD",1649110636797,0.10663572,46423.0,46422.0,0.70470647]
["bitfinex","BTCUSD",1649110638248,0.10663572,46423.0,46422.0,0.38198647]
["bitfinex","BTCUSD",1649110638611,0.10663572,46423.0,46422.0,0.70470647]
["bitfinex","BTCUSD",1649110638700,0.10663572,46423.0,46422.0,0.38198647]
["bitfinex","BTCUSD",1649110638803,0.10663572,46423.0,46422.0,0.70470647]
["bitfinex","BTCUSD",1649110639201,0.10663572,46423.0,46422.0,0.65510947]
["bitfinex","BTCUSD",1649110639352,0.10663572,46423.0,46422.0,0.38198647]
["bitfinex","BTCUSD",1649110639452,0.10663572,46423.0,46422.0,0.70470647]
["bitfinex","BTCUSD",1649110639655,0.10663572,46423.0,46422.0,0.38198647]
["bitfinex","BTCUSD",1649110639854,0.10663572,46423.0,46422.0,0.70470647]
["bitfinex","BTCUSD",1649110639954,0.10663572,46423.0,46422.0,0.65510947]
["bitfinex","BTCUSD",1649110640054,0.10663572,46423.0,46422.0,0.70470647]
["bitfinex","BTCUSD",1649110640155,0.10663572,46423.0,46422.0,0.65510947]
["bitfinex","BTCUSD",1649110640757,0.10663572,46423.0,46422.0,0.38198647]
["bitfinex","BTCUSD",1649110640857,0.10663572,46423.0,46422.0,0.65510947]
["bitfinex","BTCUSD",1649110641058,0.10663572,46423.0,46422.0,0.70470647]
["bitfinex","BTCUSD",1649110641858,0.10663572,46423.0,46422.0,0.38198647]
["bitfinex","BTCUSD",1649110641958,0.10663572,46423.0,46422.0,0.70470647]
["bitfinex","BTCUSD",1649110642159,0.10663572,46423.0,46422.0,0.38198647]
["bitfinex","BTCUSD",1649110642261,0.10663572,46423.0,46422.0,0.01178559]
["bitfinex","BTCUSD",1649110642862,0.10663572,46423.0,46422.0,0.00089063]
["bitfinex","BTCUSD",1649110643059,0.40464521,46423.0,46422.0,0.00089063]
["bitfinex","BTCUSD",1649110643158,0.66163638,46423.0,46422.0,0.00089063]
["bitfinex","BTCUSD",1649110643957,0.66163638,46423.0,46422.0,0.03442518]
["bitfinex","BTCUSD",1649110644760,0.66163638,46423.0,46422.0,0.0117897]
["bitfinex","BTCUSD",1649110647003,0.10663572,46423.0,46422.0,0.0117897]
["bitfinex","BTCUSD",1649110647101,0.10652095,46423.0,46422.0,0.0117897]
["bitfinex","BTCUSD",1649110647304,0.10652095,46423.0,46422.0,0.3345617]
["bitfinex","BTCUSD",1649110647403,0.05291493,46423.0,46422.0,0.3345617]
["bitfinex","BTCUSD",1649110647603,0.05291493,46423.0,46422.0,0.5243848]
["bitfinex","BTCUSD",1649110647704,0.10652095,46423.0,46422.0,0.5243848]
["bitfinex","BTCUSD",1649110647908,0.10652095,46423.0,46422.0,0.72438139]
["bitfinex","BTCUSD",1649110648005,0.10652095,46423.0,46422.0,0.80596848]
["bitfinex","BTCUSD",1649110648505,0.10652095,46423.0,46422.0,0.80696848]
["bitfinex","BTCUSD",1649110648756,0.10652095,46423.0,46422.0,1.11055153]
["bitfinex","BTCUSD",1649110648959,0.10652095,46423.0,46422.0,1.11055059]
["bitfinex","BTCUSD",1649110649056,0.10652095,46423.0,46422.0,0.80696754]
["bitfinex","BTCUSD",1649110650351,0.10652095,46423.0,46422.0,1.1933735]
["bitfinex","BTCUSD",1649110650449,0.10652095,46423.0,46422.0,1.1923735]
["bitfinex","BTCUSD",1649110650548,0.10652095,46423.0,46422.0,1.1943735]
["bitfinex","BTCUSD",1649110650650,0.001,46428.0,46423.0,0.3630419]
["bitfinex","BTCUSD",1649110650749,0.001,46428.0,46427.0,0.01089472]
["bitfinex","BTCUSD",1649110650851,0.001,46428.0,46427.0,0.37847196]
["bitfinex","BTCUSD",1649110650949,0.001,46428.0,46427.0,0.65150396]
["bitfinex","BTCUSD",1649110651800,0.001,46428.0,46427.0,0.9481608]
["bitfinex","BTCUSD",1649110652202,0.0319,46434.0,46427.0,0.65150396]
["bitfinex","BTCUSD",1649110652303,0.01077,46437.0,46428.0,0.376619]
["bitfinex","BTCUSD",1649110652451,0.053848,46437.0,46433.0,0.03353455]
["bitfinex","BTCUSD",1649110652551,0.053848,46437.0,46436.0,0.03353455]
["bitfinex","BTCUSD",1649110653743,0.053848,46437.0,46436.0,0.01089472]
["bitfinex","BTCUSD",1649110653839,0.24713957,46438.0,46436.0,0.01089472]
["bitfinex","BTCUSD",1649110653937,0.24713957,46438.0,46429.0,0.00054129]
["bitfinex","BTCUSD",1649110654089,0.29713957,46438.0,46434.0,0.01089472]
["bitfinex","BTCUSD",1649110654189,0.29713957,46438.0,46437.0,0.01089472]
["bitfinex","BTCUSD",1649110655888,0.29713957,46438.0,46429.0,0.00054129]
["bitfinex","BTCUSD",1649110655990,0.053849,46436.0,46429.0,0.00054129]
["bitfinex","BTCUSD",1649110656092,0.053849,46436.0,46434.0,0.03353455]
["bitfinex","BTCUSD",1649110656192,0.053849,46436.0,46435.0,0.03353455]
["bitfinex","BTCUSD",1649110656295,0.376621,46436.0,46435.0,0.03353455]
["bitfinex","BTCUSD",1649110656392,0.053849,46436.0,46435.0,0.03353455]
["bitfinex","BTCUSD",1649110656495,0.426621,46436.0,46435.0,0.03353455]
["bitfinex","BTCUSD",1649110656592,0.426621,46436.0,46429.0,0.00054129]
["bitfinex","BTCUSD",1649110656593,0.376621,46436.0,46429.0,0.00054129]
["bitfinex","BTCUSD",1649110656693,0.426621,46436.0,46429.0,0.00054129]
["bitfinex","BTCUSD",1649110656894,0.472772,46436.0,46423.0,0.2630419]
["bitfinex","BTCUSD",1649110657043,0.322772,46435.0,46423.0,0.2630419]
["bitfinex","BTCUSD",1649110657142,0.322772,46435.0,46429.0,0.00054127]
["bitfinex","BTCUSD",1649110657246,0.322772,46433.0,46429.0,0.00054127]
["bitfinex","BTCUSD",1649110657351,0.372772,46433.0,46429.0,0.00054127]
["bitfinex","BTCUSD",1649110657554,0.426637,46433.0,46429.0,0.00054127]
["bitfinex","BTCUSD",1649110657653,0.426637,46433.0,46423.0,0.25858317]
["bitfinex","BTCUSD",1649110657752,0.2702736,46426.0,46423.0,0.25858317]
["bitfinex","BTCUSD",1649110657852,0.053865,46425.0,46423.0,0.25858317]
["bitfinex","BTCUSD",1649110657951,0.053865,46425.0,46424.0,0.03353455]
["bitfinex","BTCUSD",1649110658752,0.053865,46425.0,46423.0,0.25858317]
["bitfinex","BTCUSD",1649110659102,0.053865,46425.0,46424.0,0.01089707]
["bitfinex","BTCUSD",1649110659208,0.053865,46425.0,46424.0,0.33366907]
["bitfinex","BTCUSD",1649110659406,0.053865,46425.0,46424.0,0.28393207]
["bitfinex","BTCUSD",1649110659703,0.053865,46425.0,46424.0,0.01089707]
["bitfinex","BTCUSD",1649110663597,0.2702736,46426.0,46424.0,0.37847431]
["bitfinex","BTCUSD",1649110663697,0.2702736,46426.0,46425.0,0.01089707]
["bitfinex","BTCUSD",1649110663800,0.05386,46428.0,46425.0,0.01089707]
["bitfinex","BTCUSD",1649110663900,0.05386,46428.0,46424.0,0.36757724]
["bitfinex","BTCUSD",1649110663999,0.05386,46428.0,46427.0,0.01089707]
["bitfinex","BTCUSD",1649110664597,0.01277,46431.0,46427.0,0.01089707]
["bitfinex","BTCUSD",1649110664698,0.28754401,46431.0,46430.0,0.01089707]
["bitfinex","BTCUSD",1649110664850,0.27677401,46431.0,46430.0,0.01089707]
["bitfinex","BTCUSD",1649110665850,0.27477401,46431.0,46430.0,0.01089707]
["bitfinex","BTCUSD",1649110665953,0.59754601,46431.0,46430.0,0.01089707]
["bitfinex","BTCUSD",1649110666102,0.69754601,46431.0,46430.0,0.01089707]
["bitfinex","BTCUSD",1649110666607,0.80526901,46431.0,46430.0,0.01089707]
["bitfinex","BTCUSD",1649110668507,0.75140501,46431.0,46430.0,0.01089707]
["bitfinex","BTCUSD",1649110668649,0.42863301,46431.0,46430.0,0.01089707]
["bitfinex","BTCUSD",1649110669751,0.37477401,46431.0,46430.0,0.01089707]
["bitfinex","BTCUSD",1649110669851,0.27477401,46431.0,46430.0,0.01089707]
["bitfinex","BTCUSD",1649110673351,0.59754601,46431.0,46430.0,0.01089707]
["bitfinex","BTCUSD",1649110673452,0.70526601,46431.0,46430.0,0.01089707]
["bitfinex","BTCUSD",1649110673552,0.80526601,46431.0,46430.0,0.01089707]
["bitfinex","BTCUSD",1649110674203,0.93458708,46431.0,46430.0,0.01089707]
["bitfinex","BTCUSD",1649110674304,0.322772,46430.0,46427.0,0.00057316]
["bitfinex","BTCUSD",1649110674506,0.476641,46430.0,46427.0,0.00057316]
["bitfinex","BTCUSD",1649110674602,0.60596207,46430.0,46427.0,0.00057316]
["bitfinex","BTCUSD",1649110674805,0.60596207,46430.0,46423.0,0.24915633]
["bitfinex","BTCUSD",1649110674905,0.322772,46427.0,46423.0,0.24915633]
["bitfinex","BTCUSD",1649110675006,0.322772,46427.0,46426.0,0.01089707]
["bitfinex","BTCUSD",1649110675103,0.322772,46427.0,46423.0,0.24915633]
["bitfinex","BTCUSD",1649110675104,0.422772,46427.0,46423.0,0.24915633]
["bitfinex","BTCUSD",1649110675209,0.422772,46427.0,46426.0,0.00057316]
["bitfinex","BTCUSD",1649110675405,0.515872,46427.0,46426.0,0.00057316]
["bitfinex","BTCUSD",1649110675505,0.580515,46427.0,46426.0,0.00057316]
["bitfinex","BTCUSD",1649110675654,0.63439353,46427.0,46426.0,0.00057316]
["bitfinex","BTCUSD",1649110675855,0.63439353,46427.0,46423.0,0.2130419]
["bitfinex","BTCUSD",1649110676556,0.22795521,46426.0,46422.0,0.00089063]
["bitfinex","BTCUSD",1649110676655,0.37665978,46425.0,46422.0,0.00089063]
["bitfinex","BTCUSD",1649110676755,0.322772,46423.0,46422.0,0.00089063]
["bitfinex","BTCUSD",1649110676855,0.422772,46423.0,46422.0,0.00089063]
["bitfinex","BTCUSD",1649110676954,1.4286611,46423.0,46422.0,0.00089063]
["bitfinex","BTCUSD",1649110677056,1.4786611,46423.0,46422.0,0.00089063]
["bitfinex","BTCUSD",1649110677254,1.60798217,46423.0,46422.0,0.00089063]
["bitfinex","BTCUSD",1649110677755,1.66186917,46423.0,46422.0,0.00089063]
["bitfinex","BTCUSD",1649110680400,1.28227197,46423.0,46422.0,0.00089063]
["bitfinex","BTCUSD",1649110682306,1.13227197,46423.0,46422.0,0.00089063]
["bitfinex","BTCUSD",1649110682606,1.01661152,46423.0,46422.0,0.00089063]
["bitfinex","BTCUSD",1649110682803,0.96661152,46423.0,46422.0,0.00089063]
["bitfinex","BTCUSD",1649110682904,0.92351152,46423.0,46422.0,0.00089063]
["bitfinex","BTCUSD",1649110683105,0.60598207,46423.0,46422.0,0.03442518]
["bitfinex","BTCUSD",1649110683204,0.60598207,46423.0,46422.0,0.00089063]
["bitfinex","BTCUSD",1649110683305,0.60598207,46423.0,46422.0,0.01179122]
["bitfinex","BTCUSD",1649110683508,0.476661,46423.0,46422.0,0.01179122]
["bitfinex","BTCUSD",1649110683653,0.422774,46423.0,46422.0,0.01179122]
["bitfinex","BTCUSD",1649110684851,0.476639,46423.0,46422.0,0.01179122]
["bitfinex","BTCUSD",1649110684951,0.487409,46423.0,46422.0,0.01179122]
["bitfinex","BTCUSD",1649110685151,0.387409,46423.0,46422.0,0.01179122]
["bitfinex","BTCUSD",1649110685352,0.376639,46423.0,46422.0,0.01179122]
["bitfinex","BTCUSD",1649110685953,0.387409,46423.0,46422.0,0.01179122]
["bitfinex","BTCUSD",1649110686757,0.376639,46423.0,46422.0,0.01179122]
["bitfinex","BTCUSD",1649110689602,0.6656678,46423.0,46422.0,0.01179122]
["bitfinex","BTCUSD",1649110690302,0.376639,46423.0,46422.0,0.01179122]
["bitfinex","BTCUSD",1649110690608,0.376639,46423.0,46419.0,0.002]
["bitfinex","BTCUSD",1649110690702,0.053865,46423.0,46419.0,0.002]
["bitfinex","BTCUSD",1649110690802,0.322774,46422.0,46420.0,0.00053511]
["bitfinex","BTCUSD",1649110690904,0.322774,46422.0,46421.0,0.0076136]
["bitfinex","BTCUSD",1649110691348,0.54586042,46422.0,46421.0,0.0076136]
["bitfinex","BTCUSD",1649110692150,0.322774,46422.0,46421.0,0.0076136]
["bitfinex","BTCUSD",1649110693955,0.053865,46423.0,46421.0,0.0076136]
["bitfinex","BTCUSD",1649110694059,0.053865,46423.0,46422.0,0.0066136]
["bitfinex","BTCUSD",1649110694155,0.376639,46423.0,46422.0,0.0066136]
["bitfinex","BTCUSD",1649110694458,0.322774,46423.0,46422.0,0.0066136]
["bitfinex","BTCUSD",1649110694555,0.053863,46425.0,46422.0,0.0108966]
["bitfinex","BTCUSD",1649110694656,0.053863,46425.0,46424.0,0.0108966]
["bitfinex","BTCUSD",1649110694757,0.376637,46425.0,46424.0,0.0108966]
["bitfinex","BTCUSD",1649110699197,0.376637,46425.0,46422.0,0.00053994]
["bitfinex","BTCUSD",1649110699997,0.476637,46425.0,46422.0,0.00053994]
["bitfinex","BTCUSD",1649110700199,0.476637,46425.0,46421.0,0.001]
["bitfinex","BTCUSD",1649110700398,0.476637,46425.0,46421.0,0.00153994]
["bitfinex","BTCUSD",1649110700499,0.322774,46423.0,46421.0,0.00153994]
["bitfinex","BTCUSD",1649110700600,0.376648,46423.0,46421.0,0.00153994]
["bitfinex","BTCUSD",1649110700952,0.476648,46423.0,46421.0,0.00153994]
["bitfinex","BTCUSD",1649110701251,0.476648,46423.0,46422.0,0.01089836]
["bitfinex","BTCUSD",1649110701452,0.476648,46423.0,46422.0,0.00589836]
["bitfinex","BTCUSD",1649110701552,0.476648,46423.0,46422.0,0.00590148]
["bitfinex","BTCUSD",1649110707252,0.526648,46423.0,46421.0,0.001]
["bitfinex","BTCUSD",1649110707451,0.0431,46422.0,46421.0,0.001]
["bitfinex","BTCUSD",1649110707552,0.365874,46422.0,46421.0,0.001]
["bitfinex","BTCUSD",1649110707650,0.365874,46422.0,46419.0,0.002]
["bitfinex","BTCUSD",1649110707651,0.365874,46422.0,46420.0,0.00054]
["bitfinex","BTCUSD",1649110707750,0.465874,46422.0,46420.0,0.00054]
["bitfinex","BTCUSD",1649110708251,0.88993574,46422.0,46420.0,0.00054]
["bitfinex","BTCUSD",1649110708454,0.3662012,46421.0,46420.0,0.00054]
["bitfinex","BTCUSD",1649110708602,0.3662012,46421.0,46414.0,0.00014631]
["bitfinex","BTCUSD",1649110708603,0.6889752,46421.0,46414.0,0.00014631]
["bitfinex","BTCUSD",1649110708702,0.376657,46420.0,46414.0,0.00014631]
["bitfinex","BTCUSD",1649110708802,0.526657,46420.0,46419.0,0.00054044]
["bitfinex","BTCUSD",1649110709552,0.58054,46420.0,46419.0,0.00054044]
["bitfinex","BTCUSD",1649110709860,0.526657,46420.0,46414.0,0.00014631]
["bitfinex","BTCUSD",1649110710057,0.526657,46420.0,46417.0,0.00054046]
["bitfinex","BTCUSD",1649110711060,0.526657,46420.0,46414.0,0.00014631]
["bitfinex","BTCUSD",1649110711259,0.526657,46420.0,46416.0,0.00054046]
["bitfinex","BTCUSD",1649110712264,0.526657,46420.0,46414.0,0.00014631]
["bitfinex","BTCUSD",1649110712462,0.526657,46420.0,46416.0,0.00053999]
["bitfinex","BTCUSD",1649110713416,0.526657,46420.0,46414.0,0.00014631]
["bitfinex","BTCUSD",1649110713658,0.526657,46420.0,46416.0,0.00053999]
["bitfinex","BTCUSD",1649110714658,0.526657,46420.0,46414.0,0.00014631]
["bitfinex","BTCUSD",1649110714759,0.65074093,46420.0,46414.0,0.00014631]
["bitfinex","BTCUSD",1649110714859,0.65074093,46420.0,46416.0,0.00053999]
["bitfinex","BTCUSD",1649110715209,0.526657,46420.0,46416.0,0.00053999]
["bitfinex","BTCUSD",1649110715509,0.215548,46419.0,46416.0,0.00053999]
["bitfinex","BTCUSD",1649110715610,0.322774,46418.0,46416.0,0.00053999]
["bitfinex","BTCUSD",1649110715709,0.053886,46417.0,46416.0,0.00053999]
["bitfinex","BTCUSD",1649110715813,0.37666,46417.0,46414.0,0.00014631]
["bitfinex","BTCUSD",1649110716010,0.47666,46417.0,46415.0,0.00054005]
["bitfinex","BTCUSD",1649110717013,0.47666,46417.0,46414.0,0.00014631]
["bitfinex","BTCUSD",1649110717217,0.47666,46417.0,46414.0,0.00068636]
["bitfinex","BTCUSD",1649110718252,0.47666,46417.0,46414.0,0.00014631]
["bitfinex","BTCUSD",1649110718752,0.477074,46417.0,46414.0,0.00014631]
["bitfinex","BTCUSD",1649110720606,0.1543,46417.0,46414.0,0.00014631]
["bitfinex","BTCUSD",1649110720707,0.322774,46416.0,46414.0,0.00014631]
["bitfinex","BTCUSD",1649110720809,0.422774,46416.0,46414.0,0.00014631]
["bitfinex","BTCUSD",1649110720908,0.1,46416.0,46414.0,0.00014631]
["bitfinex","BTCUSD",1649110721602,0.322774,46415.0,46414.0,0.00014631]
["bitfinex","BTCUSD",1649110721702,0.322774,46415.0,46414.0,0.01104772]
["bitfinex","BTCUSD",1649110722001,0.100414,46416.0,46414.0,0.01104772]
["bitfinex","BTCUSD",1649110722153,0.322774,46415.0,46414.0,0.00014631]
["bitfinex","BTCUSD",1649110722253,0.322774,46415.0,46414.0,0.01104772]
["bitfinex","BTCUSD",1649110723957,0.000414,46416.0,46414.0,0.01104772]
["bitfinex","BTCUSD",1649110724057,0.322774,46415.0,46414.0,0.00014631]
["bitfinex","BTCUSD",1649110724158,0.000414,46416.0,46414.0,0.01104772]
["bitfinex","BTCUSD",1649110724260,0.000414,46416.0,46414.0,0.00014631]
["bitfinex","BTCUSD",1649110724358,0.322774,46415.0,46414.0,0.00014631]
["bitfinex","BTCUSD",1649110724461,0.000414,46416.0,46414.0,0.01104772]
["bitfinex","BTCUSD",1649110724559,0.322774,46415.0,46414.0,0.00014631]
["bitfinex","BTCUSD",1649110724658,0.000414,46416.0,46414.0,0.01104772]
["bitfinex","BTCUSD",1649110724759,0.322774,46415.0,46414.0,0.00014631]
["bitfinex","BTCUSD",1649110724859,0.322774,46415.0,46414.0,0.01104772]
["bitfinex","BTCUSD",1649110724957,0.000414,46416.0,46414.0,0.01104772]
["bitfinex","BTCUSD",1649110725060,0.322774,46415.0,46414.0,0.01104772]
["bitfinex","BTCUSD",1649110725860,0.323188,46415.0,46414.0,0.01104772]
["bitfinex","BTCUSD",1649110726908,0.000414,46415.0,46414.0,0.01104772]
["bitfinex","BTCUSD",1649110727410,0.323188,46415.0,46414.0,0.01104772]
["bitfinex","BTCUSD",1649110727559,0.000414,46415.0,46414.0,0.01104772]
["bitfinex","BTCUSD",1649110727763,0.000414,46415.0,46414.0,0.01094393]
["bitfinex","BTCUSD",1649110727862,0.6893892,46415.0,46414.0,4.252e-05]
["bitfinex","BTCUSD",1649110728062,0.7893892,46415.0,46414.0,4.252e-05]
["bitfinex","BTCUSD",1649110728162,0.91347313,46415.0,46414.0,4.252e-05]
["bitfinex","BTCUSD",1649110728515,0.95657313,46415.0,46414.0,4.252e-05]
["bitfinex","BTCUSD",1649110728658,0.107792,46414.0,46395.0,1.39967407]
["bitfinex","BTCUSD",1649110728758,0.322774,46413.0,46395.0,1.0949]
["bitfinex","BTCUSD",1649110728859,0.322774,46411.0,46395.0,1.0949]
["bitfinex","BTCUSD",1649110729108,0.322774,46411.0,46405.0,0.003]
["bitfinex","BTCUSD",1649110729209,0.44685793,46411.0,46405.0,0.003]
["bitfinex","BTCUSD",1649110729709,0.401717,46410.0,46405.0,0.003]
["bitfinex","BTCUSD",1649110729810,0.322774,46410.0,46405.0,0.003]
["bitfinex","BTCUSD",1649110729960,0.365874,46410.0,46405.0,0.003]
["bitfinex","BTCUSD",1649110730210,0.49995942,46410.0,46405.0,0.003]
["bitfinex","BTCUSD",1649110730408,0.365874,46410.0,46405.0,0.003]
["bitfinex","BTCUSD",1649110730509,0.365874,46410.0,46407.0,0.0015789]
["bitfinex","BTCUSD",1649110731561,0.365874,46410.0,46407.0,0.001]
["bitfinex","BTCUSD",1649110731711,0.365874,46410.0,46407.0,0.0015789]
["bitfinex","BTCUSD",1649110732698,0.465874,46410.0,46407.0,0.001]
["bitfinex","BTCUSD",1649110732898,0.465874,46410.0,46407.0,0.0015789]
["bitfinex","BTCUSD",1649110733349,0.322774,46409.0,46406.0,0.0005789]
["bitfinex","BTCUSD",1649110733452,0.053893,46408.0,46406.0,0.0005789]
["bitfinex","BTCUSD",1649110733551,0.322774,46407.0,46406.0,0.0005789]
["bitfinex","BTCUSD",1649110733751,0.365874,46407.0,46406.0,0.0005789]
["bitfinex","BTCUSD",1649110734755,0.100414,46410.0,46406.0,0.0005789]
["bitfinex","BTCUSD",1649110734856,0.322774,46409.0,46406.0,0.0005789]
["bitfinex","BTCUSD",1649110738012,0.000414,46410.0,46408.0,0.01090047]
["bitfinex","BTCUSD",1649110738117,0.47193602,46409.0,46408.0,0.03865159]
["bitfinex","BTCUSD",1649110738212,0.47193602,46409.0,46408.0,0.02775112]
["bitfinex","BTCUSD",1649110738462,0.47193602,46409.0,46408.0,0.03865206]
["bitfinex","BTCUSD",1649110739163,0.47129602,46409.0,46408.0,0.03865206]
["bitfinex","BTCUSD",1649110739261,0.47129602,46409.0,46408.0,0.01090094]
["bitfinex","BTCUSD",1649110739614,0.47129602,46409.0,46408.0,0.00396189]
["bitfinex","BTCUSD",1649110739712,0.47129602,46409.0,46408.0,0.00394244]
["bitfinex","BTCUSD",1649110740561,1.24833453,46409.0,46408.0,0.00394244]
["bitfinex","BTCUSD",1649110742260,1.24792053,46409.0,46408.0,0.00394244]
["bitfinex","BTCUSD",1649110744958,1.24792053,46409.0,46406.0,0.0005789]
["bitfinex","BTCUSD",1649110746862,1.24792022,46409.0,46406.0,0.0005789]
["bitfinex","BTCUSD",1649110747797,0.322774,46408.0,46406.0,0.0005789]
["bitfinex","BTCUSD",1649110747898,1.24792022,46409.0,46406.0,0.0005789]
["bitfinex","BTCUSD",1649110748000,0.40960633,46407.0,46406.0,0.0005789]
["bitfinex","BTCUSD",1649110748103,0.40960633,46407.0,46406.0,0.01148043]
["bitfinex","BTCUSD",1649110748999,0.73238033,46407.0,46406.0,0.01148043]
["bitfinex","BTCUSD",1649110749099,0.40960633,46407.0,46406.0,0.01148043]
["bitfinex","BTCUSD",1649110753461,0.41002033,46407.0,46406.0,0.01148043]
["bitfinex","BTCUSD",1649110756155,0.000414,46407.0,46406.0,0.01148043]
["bitfinex","BTCUSD",1649110762456,0.22498138,46408.0,46406.0,0.01148043]
["bitfinex","BTCUSD",1649110762556,0.22498138,46408.0,46407.0,0.01090153]
["bitfinex","BTCUSD",1649110765111,0.22498138,46408.0,46407.0,0.33367553]
["bitfinex","BTCUSD",1649110765212,0.22498138,46408.0,46407.0,0.67070623]
["bitfinex","BTCUSD",1649110765564,0.22498138,46408.0,46407.0,0.33367553]
["bitfinex","BTCUSD",1649110765761,0.000414,46408.0,46407.0,0.33367553]
["bitfinex","BTCUSD",1649110766206,0.000414,46408.0,46407.0,0.64987362]
["bitfinex","BTCUSD",1649110767712,0.000414,46408.0,46407.0,0.33367553]
["bitfinex","BTCUSD",1649110769312,0.77245251,46409.0,46407.0,0.33367553]
["bitfinex","BTCUSD",1649110769414,0.77245251,46409.0,46408.0,0.01090153]
["bitfinex","BTCUSD",1649110769514,0.77245251,46409.0,46408.0,0.33367553]
["bitfinex","BTCUSD",1649110778251,0.77245251,46409.0,46408.0,0.64965109]
["bitfinex","BTCUSD",1649110778854,0.29956589,46409.0,46408.0,0.64965109]
["bitfinex","BTCUSD",1649110781101,0.29956589,46409.0,46408.0,0.63874956]
["bitfinex","BTCUSD",1649110781199,0.29956589,46409.0,46408.0,0.63958953]
["bitfinex","BTCUSD",1649110785851,0.29956589,46409.0,46408.0,0.32361397]
["bitfinex","BTCUSD",1649110797933,0.29956589,46409.0,46408.0,0.65838915]
["bitfinex","BTCUSD",1649110798531,0.29956589,46409.0,46408.0,0.65983055]
["bitfinex","BTCUSD",1649110801810,0.29956589,46409.0,46408.0,0.32505537]
["bitfinex","BTCUSD",1649110802762,0.29956589,46409.0,46408.0,0.30854611]
["bitfinex","BTCUSD",1649110807017,0.29956589,46409.0,46408.0,0.30710471]
["bitfinex","BTCUSD",1649110811212,0.29956589,46409.0,46408.0,0.3090583]
["bitfinex","BTCUSD",1649110812859,0.29956589,46409.0,46408.0,0.64385403]
["bitfinex","BTCUSD",1649110813812,0.29956589,46409.0,46408.0,0.3090583]
["bitfinex","BTCUSD",1649110817109,0.29956589,46409.0,46408.0,0.30710471]
["bitfinex","BTCUSD",1649110823457,0.29956589,46409.0,46408.0,0.30626474]
["bitfinex","BTCUSD",1649110825115,0.29956589,46409.0,46408.0,0.10054]
["bitfinex","BTCUSD",1649110825315,0.29956589,46409.0,46407.0,0.322819]
["bitfinex","BTCUSD",1649110826321,0.29956589,46409.0,46408.0,0.01730009]
["bitfinex","BTCUSD",1649110826422,0.29956589,46409.0,46408.0,0.34011909]
["bitfinex","BTCUSD",1649110827776,0.29956589,46409.0,46408.0,0.34001242]
["bitfinex","BTCUSD",1649110827874,0.29956589,46409.0,46408.0,0.33372018]
["bitfinex","BTCUSD",1649110831106,0.29956589,46409.0,46408.0,0.38372018]
["bitfinex","BTCUSD",1649110836058,0.29956589,46409.0,46408.0,0.33372018]
["bitfinex","BTCUSD",1649110837389,0.29956589,46409.0,46408.0,0.01090118]
["bitfinex","BTCUSD",1649110837493,0.29956589,46409.0,46406.0,0.0005789]
["bitfinex","BTCUSD",1649110837593,0.36741566,46408.0,46406.0,0.0005789]
["bitfinex","BTCUSD",1649110837691,0.29956589,46409.0,46406.0,0.0005789]
["bitfinex","BTCUSD",1649110837892,0.322819,46408.0,46406.0,0.0005789]
["bitfinex","BTCUSD",1649110837991,0.29956589,46409.0,46406.0,0.0005789]
["bitfinex","BTCUSD",1649110838092,0.322819,46408.0,46406.0,0.0005789]
["bitfinex","BTCUSD",1649110838191,0.29956589,46409.0,46406.0,0.0005789]
["bitfinex","BTCUSD",1649110838641,0.66698155,46409.0,46406.0,0.0005789]
["bitfinex","BTCUSD",1649110838743,0.322819,46408.0,46406.0,0.0005789]
["bitfinex","BTCUSD",1649110838840,0.66698155,46409.0,46406.0,0.0005789]
["bitfinex","BTCUSD",1649110838942,0.322819,46408.0,46406.0,0.0005789]
["bitfinex","BTCUSD",1649110839041,0.36741566,46407.0,46406.0,0.0005789]
["bitfinex","BTCUSD",1649110839243,0.39956589,46409.0,46406.0,0.0005789]
["bitfinex","BTCUSD",1649110839544,0.52387832,46409.0,46406.0,0.0005789]
["bitfinex","BTCUSD",1649110839694,0.322819,46408.0,46406.0,0.0005789]
["bitfinex","BTCUSD",1649110839793,0.322819,46408.0,46403.0,0.001]
["bitfinex","BTCUSD",1649110839794,0.71918355,46407.0,46403.0,0.001]
["bitfinex","BTCUSD",1649110839991,0.71918355,46407.0,46406.0,0.01719342]
["bitfinex","BTCUSD",1649110840092,0.36253789,46407.0,46403.0,0.001]
["bitfinex","BTCUSD",1649110840195,0.36253789,46407.0,46406.0,0.01090294]
["bitfinex","BTCUSD",1649110840295,0.30864389,46407.0,46406.0,0.01090294]
["bitfinex","BTCUSD",1649110840494,0.29787389,46407.0,46406.0,0.01090294]
["bitfinex","BTCUSD",1649110842662,0.29956589,46409.0,46406.0,0.01090294]
["bitfinex","BTCUSD",1649110842761,0.29956589,46409.0,46404.0,0.00057354]
["bitfinex","BTCUSD",1649110842862,0.29956589,46409.0,46408.0,0.01090294]
["bitfinex","BTCUSD",1649110844415,0.29956589,46409.0,46408.0,0.01090118]
["bitfinex","BTCUSD",1649110845051,0.29956589,46409.0,46406.0,0.00319465]
["bitfinex","BTCUSD",1649110845151,0.29956589,46409.0,46408.0,0.00579554]
["bitfinex","BTCUSD",1649110845702,0.29956589,46409.0,46408.0,0.00739238]
["bitfinex","BTCUSD",1649110847260,0.29956589,46409.0,46408.0,0.00159684]
["bitfinex","BTCUSD",1649110847555,0.29956589,46409.0,46407.0,0.00175352]
["bitfinex","BTCUSD",1649110849351,0.29956589,46409.0,46408.0,0.00175653]
["bitfinex","BTCUSD",1649110850154,0.66698155,46409.0,46408.0,0.00175653]
["bitfinex","BTCUSD",1649110850456,0.80888189,46409.0,46408.0,0.00175653]
["bitfinex","BTCUSD",1649110851107,0.44146623,46409.0,46408.0,0.00175653]
["bitfinex","BTCUSD",1649110851260,0.45223623,46409.0,46408.0,0.00175653]
["bitfinex","BTCUSD",1649110851559,0.31033589,46409.0,46408.0,0.00175653]
["bitfinex","BTCUSD",1649110851657,0.31033589,46409.0,46407.0,0.00351005]
["bitfinex","BTCUSD",1649110852358,0.67775155,46409.0,46407.0,0.00351005]
["bitfinex","BTCUSD",1649110852457,0.36741566,46408.0,46407.0,0.00351005]
["bitfinex","BTCUSD",1649110852758,0.69023466,46408.0,46407.0,0.00351005]
["bitfinex","BTCUSD",1649110852906,0.36741566,46408.0,46407.0,0.00351005]
["bitfinex","BTCUSD",1649110853256,0.41051566,46408.0,46407.0,0.00351005]
["bitfinex","BTCUSD",1649110853357,0.73333466,46408.0,46407.0,0.00351005]
["bitfinex","BTCUSD",1649110853457,0.73333466,46408.0,46406.0,0.00166528]
["bitfinex","BTCUSD",1649110853561,0.69023466,46407.0,46406.0,0.00166528]
["bitfinex","BTCUSD",1649110853655,0.36741566,46407.0,46406.0,0.00166528]
["bitfinex","BTCUSD",1649110853756,0.69023466,46407.0,46406.0,0.00166528]
["bitfinex","BTCUSD",1649110854207,0.36741566,46407.0,46406.0,0.00166528]
["bitfinex","BTCUSD",1649110855509,0.36741566,46407.0,46406.0,0.00022682]
["bitfinex","BTCUSD",1649110856302,0.46741566,46407.0,46406.0,0.00022682]
["bitfinex","BTCUSD",1649110856752,0.69777518,46407.0,46406.0,0.00022682]
["bitfinex","BTCUSD",1649110857205,0.69777518,46407.0,46406.0,0.00284921]
["bitfinex","BTCUSD",1649110857755,0.59777518,46407.0,46406.0,0.00284921]
["bitfinex","BTCUSD",1649110858256,1.02059418,46407.0,46406.0,0.00284921]
["bitfinex","BTCUSD",1649110858556,0.69777518,46407.0,46406.0,0.00284921]
["bitfinex","BTCUSD",1649110858759,0.83967552,46407.0,46406.0,0.00284921]
["bitfinex","BTCUSD",1649110859059,0.69777518,46407.0,46406.0,0.00284921]
["bitfinex","BTCUSD",1649110859158,0.72967518,46407.0,46406.0,0.00284921]
["bitfinex","BTCUSD",1649110859260,0.87157552,46407.0,46406.0,0.00284921]
["bitfinex","BTCUSD",1649110859459,0.72967518,46407.0,46406.0,0.00284921]
["bitfinex","BTCUSD",1649110859662,0.87157552,46407.0,46406.0,0.00284921]
["bitfinex","BTCUSD",1649110859903,1.05249418,46407.0,46406.0,0.00284921]
["bitfinex","BTCUSD",1649110860105,1.19439452,46407.0,46406.0,0.00284921]
["bitfinex","BTCUSD",1649110860803,0.87157552,46407.0,46406.0,0.00284921]
["bitfinex","BTCUSD",1649110860954,1.19439452,46407.0,46406.0,0.00284921]
["bitfinex","BTCUSD",1649110861156,1.05249418,46407.0,46406.0,0.00284921]
["bitfinex","BTCUSD",1649110861356,1.19439452,46407.0,46406.0,0.00284921]
["bitfinex","BTCUSD",1649110862260,0.87157552,46407.0,46406.0,0.00284921]
["bitfinex","BTCUSD",1649110862410,1.19439452,46407.0,46406.0,0.00284921]
["bitfinex","BTCUSD",1649110862611,1.05249418,46407.0,46406.0,0.00284921]
["bitfinex","BTCUSD",1649110862814,1.19439452,46407.0,46406.0,0.00284921]
["bitfinex","BTCUSD",1649110863213,1.19564988,46407.0,46406.0,0.00188055]
["bitfinex","BTCUSD",1649110863314,1.24954688,46407.0,46406.0,0.00188055]
["bitfinex","BTCUSD",1649110864028,0.92672788,46407.0,46406.0,0.00188055]
["bitfinex","BTCUSD",1649110864181,1.24954688,46407.0,46406.0,0.00188055]
["bitfinex","BTCUSD",1649110865230,0.322819,46406.0,46404.0,0.00054223]
["bitfinex","BTCUSD",1649110865329,0.530608,46406.0,46404.0,0.00054223]
["bitfinex","BTCUSD",1649110865529,0.322819,46405.0,46404.0,0.00054223]
["bitfinex","BTCUSD",1649110865630,0.34968934,46406.0,46404.0,0.00054223]
["bitfinex","BTCUSD",1649110865734,0.1,46405.0,46404.0,0.00054223]
["bitfinex","BTCUSD",1649110865830,0.34968934,46406.0,46404.0,0.00047683]
["bitfinex","BTCUSD",1649110865930,0.322819,46405.0,46404.0,0.00047683]
["bitfinex","BTCUSD",1649110866129,0.1,46405.0,46403.0,0.00288055]
["bitfinex","BTCUSD",1649110866230,0.32884087,46405.0,46403.0,0.00288055]
["bitfinex","BTCUSD",1649110866531,0.322819,46404.0,46403.0,0.00288055]
["bitfinex","BTCUSD",1649110866729,0.32884087,46405.0,46403.0,0.00288055]
["bitfinex","BTCUSD",1649110866930,0.322819,46404.0,46403.0,0.00288055]
["bitfinex","BTCUSD",1649110867130,0.422819,46404.0,46403.0,0.00288055]
["bitfinex","BTCUSD",1649110867232,0.422819,46404.0,46403.0,0.001]
["bitfinex","BTCUSD",1649110867813,0.476711,46404.0,46403.0,0.001]
["bitfinex","BTCUSD",1649110868513,0.153892,46404.0,46403.0,0.001]
["bitfinex","BTCUSD",1649110868613,0.476711,46404.0,46403.0,0.001]
["bitfinex","BTCUSD",1649110868713,0.053892,46404.0,46403.0,0.001]
["bitfinex","BTCUSD",1649110868815,0.153892,46404.0,46403.0,0.001]
["bitfinex","BTCUSD",1649110868915,0.1,46404.0,46403.0,0.001]
["bitfinex","BTCUSD",1649110869114,0.422819,46404.0,46403.0,0.001]
["bitfinex","BTCUSD",1649110869212,0.422819,46404.0,46403.0,0.00275452]
["bitfinex","BTCUSD",1649110869765,0.322819,46404.0,46403.0,0.00275452]
["bitfinex","BTCUSD",1649110870515,0.32293048,46404.0,46403.0,0.00275452]
["bitfinex","BTCUSD",1649110871110,0.32417112,46404.0,46403.0,0.0032497]
["bitfinex","BTCUSD",1649110872214,0.00135212,46404.0,46403.0,0.0032497]
["bitfinex","BTCUSD",1649110872314,0.32417112,46404.0,46403.0,0.0032497]
["bitfinex","BTCUSD",1649110872562,0.00135212,46404.0,46403.0,0.0032497]
["bitfinex","BTCUSD",1649110872664,0.00135212,46404.0,46403.0,0.01544312]
["bitfinex","BTCUSD",1649110872861,0.00135212,46404.0,46403.0,0.0141517]
["bitfinex","BTCUSD",1649110873063,0.00135212,46404.0,46403.0,0.0032497]
["bitfinex","BTCUSD",1649110873263,0.00135212,46404.0,46403.0,0.33697023]
["bitfinex","BTCUSD",1649110873363,0.00135212,46404.0,46403.0,0.70328576]
["bitfinex","BTCUSD",1649110875718,0.00011148,46404.0,46403.0,0.70328576]
["bitfinex","BTCUSD",1649110876421,0.00011148,46404.0,46403.0,0.33697023]
["bitfinex","BTCUSD",1649110876671,0.23289067,46407.0,46403.0,0.33697023]
["bitfinex","BTCUSD",1649110876772,0.23289067,46407.0,46403.0,0.0571227]
["bitfinex","BTCUSD",1649110876875,0.23289067,46407.0,46406.0,0.01090153]
["bitfinex","BTCUSD",1649110877678,0.23289067,46407.0,46406.0,0.322819]
["bitfinex","BTCUSD",1649110877780,0.23289067,46407.0,46406.0,0.70085585]
["bitfinex","BTCUSD",1649110878477,0.00011148,46407.0,46406.0,0.70085585]
["bitfinex","BTCUSD",1649110878726,0.00011148,46407.0,46406.0,0.37803685]
["bitfinex","BTCUSD",1649110878825,0.00011148,46407.0,46406.0,0.70085585]
["bitfinex","BTCUSD",1649110879725,0.00011148,46407.0,46406.0,0.33577156]
["bitfinex","BTCUSD",1649110879925,0.00011148,46407.0,46406.0,0.01295256]
["bitfinex","BTCUSD",1649110880227,0.00011148,46407.0,46406.0,0.33577156]
["bitfinex","BTCUSD",1649110880329,0.00011148,46407.0,46406.0,0.01295256]
["bitfinex","BTCUSD",1649110881131,0.00011148,46407.0,46406.0,0.00205279]
["bitfinex","BTCUSD",1649110881230,0.32293048,46407.0,46406.0,0.00205279]
["bitfinex","BTCUSD",1649110881682,0.37681548,46407.0,46406.0,0.00205279]
["bitfinex","BTCUSD",1649110881979,0.37681548,46407.0,46403.0,0.00333369]
["bitfinex","BTCUSD",1649110882878,0.37681548,46407.0,46403.0,0.00275953]
["bitfinex","BTCUSD",1649110883075,0.37681548,46407.0,46403.0,0.00333368]
["bitfinex","BTCUSD",1649110883324,0.38758548,46407.0,46403.0,0.00333368]
["bitfinex","BTCUSD",1649110883826,0.69833957,46407.0,46406.0,0.00175953]
["bitfinex","BTCUSD",1649110884026,0.68756957,46407.0,46406.0,0.00175953]
["bitfinex","BTCUSD",1649110884528,1.05498523,46407.0,46406.0,0.00175953]
["bitfinex","BTCUSD",1649110884827,1.18888724,46407.0,46406.0,0.00175953]
["bitfinex","BTCUSD",1649110885281,1.28888724,46407.0,46403.0,0.00276148]
["bitfinex","BTCUSD",1649110885478,0.053899,46406.0,46403.0,0.00333569]
["bitfinex","BTCUSD",1649110885630,0.376722,46404.0,46403.0,0.00333569]
["bitfinex","BTCUSD",1649110885931,0.476722,46404.0,46403.0,0.00333569]
["bitfinex","BTCUSD",1649110886474,0.476722,46404.0,46403.0,0.00276148]
["bitfinex","BTCUSD",1649110886773,0.476722,46404.0,46403.0,0.00265627]
["bitfinex","BTCUSD",1649110886875,0.47683348,46404.0,46403.0,0.00265627]
["bitfinex","BTCUSD",1649110888078,0.42293048,46404.0,46403.0,0.00265627]
["bitfinex","BTCUSD",1649110889127,0.47681748,46404.0,46403.0,0.00265627]
["bitfinex","BTCUSD",1649110890916,0.47681748,46404.0,46403.0,0.0020832]
["bitfinex","BTCUSD",1649110891968,0.476706,46404.0,46403.0,0.0020832]
["bitfinex","BTCUSD",1649110893866,0.476706,46404.0,46403.0,0.00173698]
["bitfinex","BTCUSD",1649110895418,0.476706,46404.0,46402.0,0.00376539]
["bitfinex","BTCUSD",1649110897564,0.476706,46404.0,46402.0,0.00429174]
["bitfinex","BTCUSD",1649110899314,0.476706,46404.0,46403.0,0.01219342]
["bitfinex","BTCUSD",1649110899616,0.476706,46404.0,46403.0,0.01448516]
["bitfinex","BTCUSD",1649110905768,0.69940582,46404.0,46403.0,0.01448516]
["bitfinex","BTCUSD",1649110905967,0.476706,46404.0,46403.0,0.01448516]
["bitfinex","BTCUSD",1649110906369,0.476706,46404.0,46403.0,0.00229174]
["bitfinex","BTCUSD",1649110906467,0.422819,46404.0,46403.0,0.01319456]
["bitfinex","BTCUSD",1649110907169,0.1,46404.0,46403.0,0.01319456]
["bitfinex","BTCUSD",1649110907266,0.422819,46404.0,46403.0,0.01319456]
["bitfinex","BTCUSD",1649110907367,0.322819,46404.0,46403.0,0.01319456]
["bitfinex","BTCUSD",1649110907467,0.1,46404.0,46403.0,0.01319456]
["bitfinex","BTCUSD",1649110907567,0.01077,46407.0,46403.0,0.01319456]
["bitfinex","BTCUSD",1649110907667,0.322819,46406.0,46403.0,0.00229174]
["bitfinex","BTCUSD",1649110907767,0.322819,46406.0,46405.0,0.01219342]
["bitfinex","BTCUSD",1649110907919,0.422819,46406.0,46405.0,0.01219342]
["bitfinex","BTCUSD",1649110908017,0.422819,46406.0,46405.0,0.01090282]
["bitfinex","BTCUSD",1649110909927,0.422819,46406.0,46405.0,0.01376067]
["bitfinex","BTCUSD",1649110911028,0.42293048,46406.0,46405.0,0.01376067]
["bitfinex","BTCUSD",1649110912031,0.65201552,46406.0,46405.0,0.01376067]
["bitfinex","BTCUSD",1649110912562,0.32293048,46406.0,46405.0,0.01376067]
["bitfinex","BTCUSD",1649110912766,0.00011148,46406.0,46405.0,0.01376067]
["bitfinex","BTCUSD",1649110914317,0.00011148,46406.0,46405.0,0.01367967]
["bitfinex","BTCUSD",1649110916122,0.23005615,46407.0,46405.0,0.01367967]
["bitfinex","BTCUSD",1649110916213,0.23005615,46407.0,46406.0,0.01090282]
["bitfinex","BTCUSD",1649110916515,0.55287515,46407.0,46406.0,0.01090282]
["bitfinex","BTCUSD",1649110916614,0.23005615,46407.0,46406.0,0.01090282]
["bitfinex","BTCUSD",1649110917664,0.23005615,46407.0,46406.0,0.37806103]
["bitfinex","BTCUSD",1649110917867,0.23005615,46407.0,46406.0,0.38102731]
["bitfinex","BTCUSD",1649110918918,0.23005615,46407.0,46406.0,0.0138691]
["bitfinex","BTCUSD",1649110919170,0.23005615,46407.0,46406.0,0.0638691]
["bitfinex","BTCUSD",1649110919271,0.23005615,46407.0,46406.0,0.0138691]
["bitfinex","BTCUSD",1649110919370,0.23005615,46407.0,46406.0,0.0916207]
["bitfinex","BTCUSD",1649110919670,0.23005615,46407.0,46406.0,0.45843713]
["bitfinex","BTCUSD",1649110920868,0.23005615,46407.0,46406.0,0.44753431]
["bitfinex","BTCUSD",1649110920964,0.23005615,46407.0,46406.0,0.78125331]
["bitfinex","BTCUSD",1649110921068,0.23005615,46407.0,46406.0,0.45843431]
["bitfinex","BTCUSD",1649110921165,0.23005615,46407.0,46406.0,0.78125331]
["bitfinex","BTCUSD",1649110921266,0.23005615,46407.0,46406.0,0.45843431]
["bitfinex","BTCUSD",1649110921467,0.23005615,46407.0,46406.0,0.78125331]
["bitfinex","BTCUSD",1649110922419,0.23005615,46407.0,46406.0,0.75350171]
["bitfinex","BTCUSD",1649110922519,0.23005615,46407.0,46406.0,0.43068271]
["bitfinex","BTCUSD",1649110923071,0.23005615,46407.0,46406.0,0.75350171]
["bitfinex","BTCUSD",1649110927227,0.22994467,46407.0,46406.0,0.75350171]
["bitfinex","BTCUSD",1649110932615,0.22994467,46407.0,46406.0,1.01479093]
["bitfinex","BTCUSD",1649110932866,0.22994467,46407.0,46406.0,0.75350171]
["bitfinex","BTCUSD",1649110933970,0.22994467,46407.0,46406.0,0.99365711]
["bitfinex","BTCUSD",1649110934071,0.22872867,46407.0,46406.0,0.99365711]
["bitfinex","BTCUSD",1649110934272,0.22872867,46407.0,46406.0,0.75350171]
["bitfinex","BTCUSD",1649110936425,0.29967737,46409.0,46406.0,0.75350171]
["bitfinex","BTCUSD",1649110936521,0.29967737,46409.0,46408.0,0.36741566]
["bitfinex","BTCUSD",1649110936620,0.29967737,46409.0,46408.0,0.75234708]
["bitfinex","BTCUSD",1649110936724,0.29967737,46409.0,46408.0,0.73540607]
["bitfinex","BTCUSD",1649110938942,0.29967737,46409.0,46408.0,0.93540607]
["bitfinex","BTCUSD",1649110939141,0.29967737,46409.0,46408.0,1.25592978]
["bitfinex","BTCUSD",1649110939396,0.22596476,46421.0,46409.0,0.322819]
["bitfinex","BTCUSD",1649110939397,0.003,46414.0,46409.0,0.322819]
["bitfinex","BTCUSD",1649110939505,0.003,46414.0,46413.0,0.56741566]
["bitfinex","BTCUSD",1649110939597,0.003,46414.0,46413.0,0.94408766]
["bitfinex","BTCUSD",1649110939695,0.003,46414.0,46413.0,0.95498191]
["bitfinex","BTCUSD",1649110939842,0.003,46414.0,46413.0,1.05498191]
["bitfinex","BTCUSD",1649110939942,0.003,46414.0,46413.0,2.33707731]
["bitfinex","BTCUSD",1649110940146,0.01077,46432.0,46414.0,1.6]
["bitfinex","BTCUSD",1649110940244,0.1275225,46436.0,46420.0,0.2]
["bitfinex","BTCUSD",1649110940345,0.1275225,46436.0,46425.0,0.01089425]
["bitfinex","BTCUSD",1649110940445,0.26801014,46429.0,46427.0,0.322819]
["bitfinex","BTCUSD",1649110940644,0.26801014,46429.0,46428.0,0.01089425]
["bitfinex","BTCUSD",1649110940744,0.26801014,46429.0,46428.0,0.33371325]
["bitfinex","BTCUSD",1649110940845,0.26801014,46429.0,46428.0,0.01089425]
["bitfinex","BTCUSD",1649110941347,0.51691686,46429.0,46428.0,0.01089425]
["bitfinex","BTCUSD",1649110941996,0.57077686,46429.0,46428.0,0.01089425]
["bitfinex","BTCUSD",1649110943124,0.57077686,46429.0,46428.0,0.01289906]
["bitfinex","BTCUSD",1649110944484,0.51691686,46429.0,46428.0,0.01289906]
["bitfinex","BTCUSD",1649110944681,0.00057443,46431.0,46428.0,0.01289906]
["bitfinex","BTCUSD",1649110944784,0.00057443,46431.0,46430.0,0.01089648]
["bitfinex","BTCUSD",1649110945434,0.01077,46435.0,46430.0,0.01089648]
["bitfinex","BTCUSD",1649110945531,0.01077,46435.0,46428.0,0.42057615]
["bitfinex","BTCUSD",1649110945631,0.2613297,46433.0,46428.0,0.42057615]
["bitfinex","BTCUSD",1649110945733,0.2613297,46433.0,46432.0,0.01089519]
["bitfinex","BTCUSD",1649110946625,0.26075528,46433.0,46432.0,0.01089519]
["bitfinex","BTCUSD",1649110946727,0.49671977,46433.0,46432.0,0.01089519]
["bitfinex","BTCUSD",1649110946826,0.55057377,46433.0,46432.0,0.01089519]
["bitfinex","BTCUSD",1649110948628,0.55057377,46433.0,46432.0,0.0128909]
["bitfinex","BTCUSD",1649110950818,0.96069097,46433.0,46432.0,0.0128909]
["bitfinex","BTCUSD",1649110951018,0.96069097,46433.0,46432.0,0.00199571]
["bitfinex","BTCUSD",1649110951218,0.87339277,46433.0,46432.0,0.00199571]
["bitfinex","BTCUSD",1649110951319,0.60057377,46433.0,46432.0,0.00199571]
["bitfinex","BTCUSD",1649110951418,0.92339277,46433.0,46432.0,0.00199571]
["bitfinex","BTCUSD",1649110951620,0.60057377,46433.0,46432.0,0.00199571]
["bitfinex","BTCUSD",1649110952322,1.0303452,46433.0,46432.0,0.00199571]
["bitfinex","BTCUSD",1649110952627,0.54671977,46433.0,46421.0,0.05546604]
["bitfinex","BTCUSD",1649110952725,0.053862,46429.0,46421.0,0.05546604]
["bitfinex","BTCUSD",1649110952824,0.053862,46429.0,46426.0,0.01089695]
["bitfinex","BTCUSD",1649110952925,0.053862,46429.0,46428.0,0.01089695]
["bitfinex","BTCUSD",1649110954881,0.053862,46429.0,46428.0,0.01250641]
["bitfinex","BTCUSD",1649110959680,0.376681,46429.0,46428.0,0.01250641]
["bitfinex","BTCUSD",1649110959778,0.053862,46429.0,46428.0,0.01250641]
["bitfinex","BTCUSD",1649110959928,0.376681,46429.0,46428.0,0.01250641]
["bitfinex","BTCUSD",1649110960028,0.053862,46429.0,46428.0,0.01250641]
["bitfinex","BTCUSD",1649110960128,0.370921,46429.0,46428.0,0.01250641]
["bitfinex","BTCUSD",1649110960278,0.048102,46429.0,46428.0,0.01250641]
["bitfinex","BTCUSD",1649110960830,0.370921,46429.0,46428.0,0.01250641]
["bitfinex","BTCUSD",1649110960929,0.048102,46429.0,46428.0,0.01250641]
["bitfinex","BTCUSD",1649110961031,0.470921,46429.0,46428.0,0.00160946]
["bitfinex","BTCUSD",1649110961347,0.83761987,46429.0,46428.0,0.00160946]
["bitfinex","BTCUSD",1649110961445,0.89148987,46429.0,46428.0,0.00160946]
["bitfinex","BTCUSD",1649110961539,1.06245086,46429.0,46428.0,0.00160946]
["bitfinex","BTCUSD",1649110961642,1.05168086,46429.0,46428.0,0.00160946]
["bitfinex","BTCUSD",1649110961843,1.06245086,46429.0,46428.0,0.00160946]
["bitfinex","BTCUSD",1649110962448,1.06245086,46429.0,46411.0,0.47440918]
["bitfinex","BTCUSD",1649110962544,0.053879,46424.0,46411.0,0.47440918]
["bitfinex","BTCUSD",1649110962644,0.69021789,46423.0,46411.0,0.52440918]
["bitfinex","BTCUSD",1649110962744,0.73331789,46423.0,46411.0,0.52440918]
["bitfinex","BTCUSD",1649110962845,0.365919,46423.0,46411.0,0.52440918]
["bitfinex","BTCUSD",1649110963047,0.61356152,46419.0,46411.0,0.52440918]
["bitfinex","BTCUSD",1649110963146,0.322819,46418.0,46411.0,0.52440918]
["bitfinex","BTCUSD",1649110963358,0.322819,46418.0,46416.0,0.01211242]
["bitfinex","BTCUSD",1649110963450,0.322819,46418.0,46411.0,0.47440918]
["bitfinex","BTCUSD",1649110963552,0.322819,46418.0,46417.0,0.01211242]
["bitfinex","BTCUSD",1649110963648,0.322819,46418.0,46411.0,0.47440918]
["bitfinex","BTCUSD",1649110963649,0.23709333,46417.0,46411.0,0.47440918]
["bitfinex","BTCUSD",1649110963748,0.376701,46416.0,46411.0,0.47440918]
["bitfinex","BTCUSD",1649110963949,0.419801,46416.0,46411.0,0.47440918]
["bitfinex","BTCUSD",1649110964302,0.322819,46414.0,46411.0,0.47440918]
["bitfinex","BTCUSD",1649110964702,0.322819,46414.0,46413.0,0.00153325]
["bitfinex","BTCUSD",1649110964872,0.430594,46414.0,46413.0,0.00153325]
["bitfinex","BTCUSD",1649110966178,0.322819,46414.0,46413.0,0.00153325]
["bitfinex","BTCUSD",1649110966376,0.322819,46415.0,46413.0,0.00153325]
["bitfinex","BTCUSD",1649110966626,0.322819,46415.0,46411.0,0.47443478]
["bitfinex","BTCUSD",1649110967081,0.153877,46415.0,46411.0,0.58217594]
["bitfinex","BTCUSD",1649110967229,0.15447189,46415.0,46411.0,0.58217594]
["bitfinex","BTCUSD",1649110967331,0.322819,46414.0,46411.0,0.58217594]
["bitfinex","BTCUSD",1649110967526,0.1,46414.0,46411.0,0.58217594]
["bitfinex","BTCUSD",1649110967833,0.1,46414.0,46411.0,0.47443478]
["bitfinex","BTCUSD",1649110968129,0.15,46414.0,46411.0,0.47443478]
["bitfinex","BTCUSD",1649110968619,0.05447189,46415.0,46411.0,0.47443478]
["bitfinex","BTCUSD",1649110968724,0.322819,46414.0,46411.0,0.47443478]
["bitfinex","BTCUSD",1649110968820,0.1,46414.0,46411.0,0.47443478]
["bitfinex","BTCUSD",1649110968970,0.422819,46414.0,46413.0,0.00153325]
["bitfinex","BTCUSD",1649110969068,0.472819,46414.0,46413.0,0.00153325]
["bitfinex","BTCUSD",1649110969469,0.15,46414.0,46413.0,0.00153325]
["bitfinex","BTCUSD",1649110969570,0.472819,46414.0,46413.0,0.00153325]
["bitfinex","BTCUSD",1649110969869,0.76302401,46414.0,46413.0,0.00153325]
["bitfinex","BTCUSD",1649110970775,0.76302401,46414.0,46411.0,0.47443478]
["bitfinex","BTCUSD",1649110970874,0.053882,46412.0,46411.0,0.47443478]
["bitfinex","BTCUSD",1649110970974,0.376701,46412.0,46411.0,0.47443478]
["bitfinex","BTCUSD",1649110971075,0.376701,46412.0,46411.0,0.48533549]
["bitfinex","BTCUSD",1649110971173,0.476701,46412.0,46411.0,0.48533549]
["bitfinex","BTCUSD",1649110972379,0.476701,46412.0,46411.0,0.48380224]
["bitfinex","BTCUSD",1649110973425,0.476701,46412.0,46411.0,0.47290153]
["bitfinex","BTCUSD",1649110974023,0.519801,46412.0,46411.0,0.47290153]
["bitfinex","BTCUSD",1649110974423,0.93773887,46412.0,46411.0,0.47443819]
["bitfinex","BTCUSD",1649110975075,1.30627751,46412.0,46411.0,0.47443819]
["bitfinex","BTCUSD",1649110975379,0.93773887,46412.0,46411.0,0.47443819]
["bitfinex","BTCUSD",1649110975878,0.94850887,46412.0,46411.0,0.47443819]
["bitfinex","BTCUSD",1649110976219,0.530571,46412.0,46411.0,0.47443819]
["bitfinex","BTCUSD",1649110976319,0.530571,46412.0,46411.0,0.47301048]
["bitfinex","BTCUSD",1649110977274,0.85124045,46412.0,46411.0,0.47301048]
["bitfinex","BTCUSD",1649110978223,0.530571,46412.0,46411.0,0.47301048]
["bitfinex","BTCUSD",1649110980324,0.530571,46412.0,46411.0,0.46858114]
["bitfinex","BTCUSD",1649110981377,0.064652,46412.0,46411.0,0.46858114]
["bitfinex","BTCUSD",1649110981477,0.053875,46415.0,46411.0,0.46858114]
["bitfinex","BTCUSD",1649110981575,0.00148913,46416.0,46411.0,0.46858114]
["bitfinex","BTCUSD",1649110981675,0.322819,46415.0,46411.0,0.46858114]
["bitfinex","BTCUSD",1649110981774,0.00057453,46414.0,46411.0,0.46858114]
["bitfinex","BTCUSD",1649110981976,0.00057453,46414.0,46412.0,0.42244363]
["bitfinex","BTCUSD",1649110982079,0.00057453,46414.0,46413.0,0.36857134]
["bitfinex","BTCUSD",1649110982276,0.00057453,46414.0,46412.0,0.05387229]
["bitfinex","BTCUSD",1649110982379,0.00057453,46414.0,46413.0,0.01211242]
["bitfinex","BTCUSD",1649110982476,0.00057453,46414.0,46413.0,0.01089918]
["bitfinex","BTCUSD",1649110982678,0.053875,46415.0,46413.0,0.37947052]
["bitfinex","BTCUSD",1649110982776,0.064645,46415.0,46414.0,0.01089918]
["bitfinex","BTCUSD",1649110982876,0.01077,46415.0,46414.0,0.01089918]
["bitfinex","BTCUSD",1649110984326,0.333589,46415.0,46414.0,0.01089918]
["bitfinex","BTCUSD",1649110984577,0.483589,46415.0,46414.0,0.01089918]
["bitfinex","BTCUSD",1649110984676,0.483589,46415.0,46414.0,0.00153154]
["bitfinex","BTCUSD",1649110984980,0.526689,46415.0,46414.0,0.00153154]
["bitfinex","BTCUSD",1649110985330,0.74444088,46415.0,46414.0,0.00153154]
["bitfinex","BTCUSD",1649110985432,0.90610988,46415.0,46414.0,0.00153154]
["bitfinex","BTCUSD",1649110985630,0.90610988,46415.0,46414.0,0.01364396]
["bitfinex","BTCUSD",1649110985779,0.688358,46415.0,46414.0,0.01364396]
["bitfinex","BTCUSD",1649110985881,0.526689,46415.0,46414.0,0.00153154]
["bitfinex","BTCUSD",1649110986130,0.515919,46415.0,46414.0,0.00153154]
["bitfinex","BTCUSD",1649110986433,0.515919,46415.0,46411.0,0.5224503]
["bitfinex","BTCUSD",1649110986531,0.1931,46415.0,46411.0,0.5224503]
["bitfinex","BTCUSD",1649110986630,0.322819,46414.0,46411.0,0.5224503]
["bitfinex","BTCUSD",1649110986732,0.05,46415.0,46411.0,0.5224503]
["bitfinex","BTCUSD",1649110986833,0.40105339,46416.0,46411.0,0.5224503]
["bitfinex","BTCUSD",1649110986932,0.322819,46415.0,46411.0,0.5224503]
["bitfinex","BTCUSD",1649110987035,0.322819,46415.0,46414.0,0.01211242]
["bitfinex","BTCUSD",1649110987133,0.472819,46415.0,46414.0,0.0109013]
["bitfinex","BTCUSD",1649110988065,0.15,46415.0,46412.0,0.36857134]
["bitfinex","BTCUSD",1649110988167,0.15,46415.0,46414.0,0.01090024]
["bitfinex","BTCUSD",1649110988268,0.05,46415.0,46414.0,0.01090024]
["bitfinex","BTCUSD",1649110988370,0.05148913,46416.0,46412.0,0.36857134]
["bitfinex","BTCUSD",1649110988468,0.00148913,46416.0,46414.0,0.05386935]
["bitfinex","BTCUSD",1649110988568,0.00148913,46416.0,46415.0,0.37946982]
["bitfinex","BTCUSD",1649110989169,0.00148913,46416.0,46415.0,0.3794697]
["bitfinex","BTCUSD",1649110989372,0.00148913,46416.0,46415.0,0.36857134]
["bitfinex","BTCUSD",1649110989475,0.00148913,46416.0,46415.0,0.70228847]
["bitfinex","BTCUSD",1649110990373,0.00148913,46416.0,46415.0,0.7038183]
["bitfinex","BTCUSD",1649110991869,0.00148913,46416.0,46415.0,0.3809993]
["bitfinex","BTCUSD",1649110992421,0.00148913,46416.0,46415.0,0.01242796]
["bitfinex","BTCUSD",1649110999670,0.00148913,46416.0,46415.0,0.00152983]
["bitfinex","BTCUSD",1649110999774,0.00148913,46416.0,46415.0,0.01242737]
["bitfinex","BTCUSD",1649111000573,0.83465,46416.0,46415.0,0.01242737]
["bitfinex","BTCUSD",1649111001374,0.83465,46416.0,46415.0,0.0123246]
["bitfinex","BTCUSD",1649111001675,0.83465,46416.0,46415.0,0.3351436]
["bitfinex","BTCUSD",1649111001776,0.83465,46416.0,46415.0,0.70371494]
["bitfinex","BTCUSD",1649111002631,0.888524,46416.0,46415.0,0.0123246]
["bitfinex","BTCUSD",1649111006218,0.83465,46416.0,46415.0,0.3351436]
["bitfinex","BTCUSD",1649111006368,0.83465,46416.0,46415.0,0.70371494]
["bitfinex","BTCUSD",1649111007669,0.83465,46416.0,46415.0,0.38089594]
["bitfinex","BTCUSD",1649111007768,0.83465,46416.0,46415.0,0.70371494]
["bitfinex","BTCUSD",1649111007868,0.83465,46416.0,46415.0,0.38089594]
["bitfinex","BTCUSD",1649111008072,0.83465,46416.0,46415.0,0.70371494]
["bitfinex","BTCUSD",1649111008424,0.83465,46416.0,46415.0,0.38089594]
["bitfinex","BTCUSD",1649111008521,0.83465,46416.0,46415.0,0.70371494]
["bitfinex","BTCUSD",1649111017245,0.83465,46416.0,46415.0,0.38089594]
["bitfinex","BTCUSD",1649111017382,0.83465,46416.0,46415.0,0.70371494]
["bitfinex","BTCUSD",1649111017576,0.83465,46416.0,46415.0,0.3351436]
["bitfinex","BTCUSD",1649111017676,0.83465,46416.0,46415.0,0.0123246]
["bitfinex","BTCUSD",1649111018376,0.83465,46416.0,46415.0,0.01372397]
["bitfinex","BTCUSD",1649111018976,0.83465,46416.0,46415.0,0.38229531]
["bitfinex","BTCUSD",1649111019077,0.83465,46416.0,46415.0,0.70511431]
["bitfinex","BTCUSD",1649111019176,0.83465,46416.0,46415.0,0.38229531]
["bitfinex","BTCUSD",1649111019280,0.83465,46416.0,46415.0,0.70511431]
["bitfinex","BTCUSD",1649111019679,0.83465,46416.0,46415.0,0.69421677]
["bitfinex","BTCUSD",1649111019781,0.68771097,46416.0,46415.0,0.69421677]
["bitfinex","BTCUSD",1649111019882,0.68771097,46416.0,46415.0,2.40136062]
["bitfinex","BTCUSD",1649111020081,0.68771097,46416.0,46415.0,2.44445897]
["bitfinex","BTCUSD",1649111020381,0.21489881,46416.0,46415.0,2.77826512]
["bitfinex","BTCUSD",1649111020481,0.00057267,46418.0,46416.0,1.653849]
["bitfinex","BTCUSD",1649111020583,0.00057267,46418.0,46417.0,0.69139034]
["bitfinex","BTCUSD",1649111020685,0.00057267,46418.0,46417.0,0.74538553]
["bitfinex","BTCUSD",1649111020782,0.00057267,46418.0,46417.0,0.79538553]
["bitfinex","BTCUSD",1649111021132,0.24406239,46435.0,46417.0,0.79538553]
["bitfinex","BTCUSD",1649111021233,0.23329239,46435.0,46422.0,0.05385204]
["bitfinex","BTCUSD",1649111021385,0.23329239,46435.0,46423.0,0.36857134]
["bitfinex","BTCUSD",1649111021485,0.30646669,46432.0,46426.0,0.053849]
["bitfinex","BTCUSD",1649111021584,0.01077,46431.0,46428.0,0.01211242]
["bitfinex","BTCUSD",1649111021683,0.30646669,46432.0,46428.0,0.01211242]
["bitfinex","BTCUSD",1649111021833,0.30646669,46432.0,46426.0,0.053849]
["bitfinex","BTCUSD",1649111021932,0.30646669,46432.0,46431.0,0.01211242]
["bitfinex","BTCUSD",1649111023690,0.30146669,46432.0,46431.0,0.01211242]
["bitfinex","BTCUSD",1649111024340,0.00057403,46434.0,46431.0,0.01211242]
["bitfinex","BTCUSD",1649111024439,0.00057403,46434.0,46433.0,0.01211242]
["bitfinex","BTCUSD",1649111024739,0.23329239,46435.0,46433.0,0.01089578]
["bitfinex","BTCUSD",1649111024875,0.23329239,46435.0,46432.0,0.05384839]
["bitfinex","BTCUSD",1649111024974,0.23329239,46435.0,46434.0,0.01089578]
["bitfinex","BTCUSD",1649111025475,0.49543476,46435.0,46434.0,0.01089578]
["bitfinex","BTCUSD",1649111026730,0.49543476,46435.0,46434.0,0.01365738]
["bitfinex","BTCUSD",1649111027378,0.23329239,46435.0,46434.0,0.01365738]
["bitfinex","BTCUSD",1649111028630,0.23329239,46435.0,46434.0,0.0027616]
["bitfinex","BTCUSD",1649111028727,0.0005739,46437.0,46434.0,0.01365585]
["bitfinex","BTCUSD",1649111028930,0.0005739,46437.0,46436.0,0.01089425]
["bitfinex","BTCUSD",1649111029527,0.01077,46440.0,46436.0,0.01089425]
["bitfinex","BTCUSD",1649111029629,0.59458319,46438.0,46435.0,0.05384077]
["bitfinex","BTCUSD",1649111029728,0.322819,46437.0,46435.0,0.05384077]
["bitfinex","BTCUSD",1649111029828,0.322819,46437.0,46436.0,0.01089425]
["bitfinex","BTCUSD",1649111030028,0.29796998,46438.0,46436.0,0.01089425]
["bitfinex","BTCUSD",1649111030228,0.322819,46437.0,46435.0,0.05384077]
["bitfinex","BTCUSD",1649111030331,0.28719998,46438.0,46436.0,0.01089425]
["bitfinex","BTCUSD",1649111030430,0.322819,46437.0,46435.0,0.05384077]
["bitfinex","BTCUSD",1649111030581,0.28719998,46438.0,46436.0,0.01089425]
["bitfinex","BTCUSD",1649111030681,0.5112119,46438.0,46437.0,0.01089425]
["bitfinex","BTCUSD",1649111030778,0.8340309,46438.0,46437.0,0.01089425]
["bitfinex","BTCUSD",1649111030881,0.9340309,46438.0,46437.0,0.01089425]
["bitfinex","BTCUSD",1649111030980,0.9346048,46438.0,46437.0,0.01089425]
["bitfinex","BTCUSD",1649111031078,0.6117858,46438.0,46437.0,0.01089425]
["bitfinex","BTCUSD",1649111031931,0.38719998,46438.0,46437.0,0.01089425]
["bitfinex","BTCUSD",1649111032030,0.28719998,46438.0,46437.0,0.01089425]
["bitfinex","BTCUSD",1649111032133,0.38719998,46438.0,46437.0,0.01089425]
["bitfinex","BTCUSD",1649111032372,0.38719998,46438.0,46437.0,0.01364562]
["bitfinex","BTCUSD",1649111032976,0.66088413,46438.0,46437.0,0.01364562]
["bitfinex","BTCUSD",1649111034583,0.66088413,46438.0,46437.0,0.00275137]
["bitfinex","BTCUSD",1649111034786,1.03224101,46438.0,46437.0,0.00275137]
["bitfinex","BTCUSD",1649111034896,1.35506001,46438.0,46437.0,0.00275137]
["bitfinex","BTCUSD",1649111035084,3.80086567,46438.0,46437.0,0.00275137]
["bitfinex","BTCUSD",1649111035184,3.92131133,46438.0,46437.0,0.00275137]
["bitfinex","BTCUSD",1649111035286,3.93208133,46438.0,46437.0,0.00275137]
["bitfinex","BTCUSD",1649111035388,4.34051184,46438.0,46437.0,0.00275137]
["bitfinex","BTCUSD",1649111035987,1.66498718,46438.0,46437.0,0.00275137]
["bitfinex","BTCUSD",1649111036327,1.2936303,46438.0,46437.0,0.00275137]
["bitfinex","BTCUSD",1649111036730,1.2936303,46438.0,46419.0,0.05183424]
["bitfinex","BTCUSD",1649111036828,0.05386,46433.0,46419.0,0.05183424]
["bitfinex","BTCUSD",1649111036980,0.05386,46433.0,46424.0,0.01089625]
["bitfinex","BTCUSD",1649111037077,0.05386,46433.0,46429.0,0.01089625]
["bitfinex","BTCUSD",1649111037179,0.05386,46433.0,46432.0,0.01089625]
["bitfinex","BTCUSD",1649111037378,0.376679,46433.0,46432.0,0.01089625]
["bitfinex","BTCUSD",1649111037579,0.476679,46433.0,46432.0,0.01089625]
["bitfinex","BTCUSD",1649111038028,0.70703354,46433.0,46432.0,0.01089625]
["bitfinex","BTCUSD",1649111038933,0.75703354,46433.0,46432.0,0.01089625]
["bitfinex","BTCUSD",1649111039334,0.8774792,46433.0,46432.0,0.01089625]
["bitfinex","BTCUSD",1649111040393,0.87741864,46433.0,46432.0,0.01089625]
["bitfinex","BTCUSD",1649111040591,0.88818864,46433.0,46432.0,0.01089625]
["bitfinex","BTCUSD",1649111040692,0.88818864,46433.0,46432.0,0.01274186]
["bitfinex","BTCUSD",1649111042192,0.59796964,46433.0,46432.0,0.01274186]
["bitfinex","BTCUSD",1649111042542,0.47752398,46433.0,46432.0,0.01274186]
["bitfinex","BTCUSD",1649111042643,0.80034298,46433.0,46432.0,0.01274186]
["bitfinex","BTCUSD",1649111042843,0.47752398,46433.0,46432.0,0.01274186]
["bitfinex","BTCUSD",1649111042947,0.80034298,46433.0,46432.0,0.01274186]
["bitfinex","BTCUSD",1649111043046,0.80034298,46433.0,46432.0,0.01152886]
["bitfinex","BTCUSD",1649111043145,0.80034298,46433.0,46432.0,0.01145064]
["bitfinex","BTCUSD",1649111043345,0.92078864,46433.0,46432.0,0.01145064]
["bitfinex","BTCUSD",1649111043642,0.80034298,46433.0,46432.0,0.01145064]
["bitfinex","BTCUSD",1649111043798,0.92078864,46433.0,46432.0,0.01145064]
["bitfinex","BTCUSD",1649111046603,0.92078864,46433.0,46432.0,0.00960503]
["bitfinex","BTCUSD",1649111048290,0.59796964,46433.0,46432.0,0.00960503]
["bitfinex","BTCUSD",1649111048540,0.80034298,46433.0,46432.0,0.00960503]
["bitfinex","BTCUSD",1649111048844,0.92078864,46433.0,46432.0,0.00960503]
["bitfinex","BTCUSD",1649111049041,0.44492398,46433.0,46432.0,0.00960503]
["bitfinex","BTCUSD",1649111049144,0.76774298,46433.0,46432.0,0.00960503]
["bitfinex","BTCUSD",1649111049244,0.88818864,46433.0,46432.0,0.00960503]
["bitfinex","BTCUSD",1649111049345,0.28389296,46433.0,46432.0,0.00960503]
["bitfinex","BTCUSD",1649111049444,0.0634473,46433.0,46432.0,0.00960503]
["bitfinex","BTCUSD",1649111049549,0.0526773,46433.0,46432.0,0.00960503]
["bitfinex","BTCUSD",1649111050296,0.3754963,46433.0,46432.0,0.00960503]
["bitfinex","BTCUSD",1649111050397,0.0526773,46433.0,46432.0,0.00960503]
["bitfinex","BTCUSD",1649111050492,0.32914118,46433.0,46432.0,0.00960503]
["bitfinex","BTCUSD",1649111050794,0.65196018,46433.0,46432.0,0.00960503]
["bitfinex","BTCUSD",1649111051752,0.32914118,46433.0,46432.0,0.00960503]
["bitfinex","BTCUSD",1649111052254,0.65196018,46433.0,46432.0,0.00960503]
["bitfinex","BTCUSD",1649111052554,0.32914118,46433.0,46432.0,0.00960503]
["bitfinex","BTCUSD",1649111053056,0.65196018,46433.0,46432.0,0.00960503]
["bitfinex","BTCUSD",1649111053154,0.32914118,46433.0,46432.0,0.00960503]
["bitfinex","BTCUSD",1649111053258,0.65196018,46433.0,46432.0,0.00960503]
["bitfinex","BTCUSD",1649111053757,0.66273018,46433.0,46432.0,0.00960503]
["bitfinex","BTCUSD",1649111053956,0.33991118,46433.0,46432.0,0.00960503]
["bitfinex","BTCUSD",1649111054057,0.66273018,46433.0,46432.0,0.00960503]
["bitfinex","BTCUSD",1649111054407,0.33991118,46433.0,46432.0,0.00960503]
["bitfinex","BTCUSD",1649111054506,0.48991118,46433.0,46432.0,0.00960503]
["bitfinex","BTCUSD",1649111054606,0.81273018,46433.0,46432.0,0.00960503]
["bitfinex","BTCUSD",1649111054709,0.48991118,46433.0,46432.0,0.00960503]
["bitfinex","BTCUSD",1649111054886,0.93317584,46433.0,46432.0,0.00960503]
["bitfinex","BTCUSD",1649111055082,0.81273018,46433.0,46432.0,0.00960503]
["bitfinex","BTCUSD",1649111055282,0.93317584,46433.0,46432.0,0.00960503]
["bitfinex","BTCUSD",1649111055483,0.81273018,46433.0,46432.0,0.00960503]
["bitfinex","BTCUSD",1649111055732,0.88049854,46433.0,46420.0,0.42135688]
["bitfinex","BTCUSD",1649111055832,0.053868,46429.0,46420.0,0.42135688]
["bitfinex","BTCUSD",1649111055931,0.053868,46429.0,46425.0,0.01089766]
["bitfinex","BTCUSD",1649111056032,0.387457,46429.0,46428.0,0.01089766]
["bitfinex","BTCUSD",1649111056132,0.376687,46429.0,46428.0,0.01089766]
["bitfinex","BTCUSD",1649111056233,0.37726203,46429.0,46428.0,0.01089766]
["bitfinex","BTCUSD",1649111056536,0.05444303,46429.0,46428.0,0.01089766]
["bitfinex","BTCUSD",1649111056837,0.37726203,46429.0,46428.0,0.01089766]
["bitfinex","BTCUSD",1649111057137,0.376687,46429.0,46428.0,0.01089766]
["bitfinex","BTCUSD",1649111057440,0.476687,46429.0,46419.0,0.05]
["bitfinex","BTCUSD",1649111057542,0.519787,46429.0,46419.0,0.05]
["bitfinex","BTCUSD",1649111057642,0.530557,46429.0,46415.0,0.182]
["bitfinex","BTCUSD",1649111057738,0.530557,46429.0,46415.0,0.232]
["bitfinex","BTCUSD",1649111057839,0.530557,46429.0,46416.0,0.37135688]
["bitfinex","BTCUSD",1649111058039,0.107738,46429.0,46416.0,0.37135688]
["bitfinex","BTCUSD",1649111058140,0.35167653,46426.0,46417.0,0.322819]
["bitfinex","BTCUSD",1649111058240,0.01077,46429.0,46419.0,0.05]
["bitfinex","BTCUSD",1649111058341,0.1,46436.0,46420.0,0.69417588]
["bitfinex","BTCUSD",1649111058342,0.01077,46433.0,46420.0,0.69417588]
["bitfinex","BTCUSD",1649111058438,0.12786683,46434.0,46421.0,0.107704]
["bitfinex","BTCUSD",1649111058539,0.12786683,46434.0,46420.0,0.42135688]
["bitfinex","BTCUSD",1649111058540,0.00025385,46424.0,46420.0,0.42135688]
["bitfinex","BTCUSD",1649111059084,0.00025385,46424.0,46422.0,0.26480497]
["bitfinex","BTCUSD",1649111059232,0.00025385,46424.0,46423.0,0.4322563]
["bitfinex","BTCUSD",1649111059331,0.00025385,46424.0,46423.0,0.42135688]
["bitfinex","BTCUSD",1649111059432,0.00025385,46424.0,46423.0,0.05]
["bitfinex","BTCUSD",1649111059581,0.33030797,46432.0,46423.0,0.06089766]
["bitfinex","BTCUSD",1649111059682,0.003,46429.0,46428.0,0.01089766]
["bitfinex","BTCUSD",1649111060935,0.053859,46431.0,46428.0,0.01089766]
["bitfinex","BTCUSD",1649111061036,0.05443402,46431.0,46430.0,0.01089766]
["bitfinex","BTCUSD",1649111062039,0.053859,46431.0,46430.0,0.01089766]
["bitfinex","BTCUSD",1649111063382,0.053859,46431.0,46430.0,0.01278074]
["bitfinex","BTCUSD",1649111064233,0.376678,46431.0,46430.0,0.01278074]
["bitfinex","BTCUSD",1649111064336,0.053859,46431.0,46430.0,0.01278074]
["bitfinex","BTCUSD",1649111064434,0.376678,46431.0,46430.0,0.01278074]
["bitfinex","BTCUSD",1649111064735,0.053859,46431.0,46430.0,0.01278074]
["bitfinex","BTCUSD",1649111065536,0.376678,46431.0,46430.0,0.01278074]
["bitfinex","BTCUSD",1649111065638,0.053859,46431.0,46430.0,0.01278074]
["bitfinex","BTCUSD",1649111065737,0.376678,46431.0,46430.0,0.01278074]
["bitfinex","BTCUSD",1649111066283,0.053859,46431.0,46430.0,0.01278074]
["bitfinex","BTCUSD",1649111066381,0.376678,46431.0,46430.0,0.01278074]
["bitfinex","BTCUSD",1649111066582,0.053859,46431.0,46430.0,0.01278074]
["bitfinex","BTCUSD",1649111066683,0.376678,46431.0,46430.0,0.01278074]
["bitfinex","BTCUSD",1649111067032,0.053859,46431.0,46430.0,0.01278074]
["bitfinex","BTCUSD",1649111067484,0.376678,46431.0,46430.0,0.01278074]
["bitfinex","BTCUSD",1649111067937,0.376678,46431.0,46430.0,0.0126899]
["bitfinex","BTCUSD",1649111068790,0.053859,46431.0,46430.0,0.0126899]
["bitfinex","BTCUSD",1649111068990,0.376678,46431.0,46430.0,0.0126899]
["bitfinex","BTCUSD",1649111069792,0.053859,46431.0,46430.0,0.0126899]
["bitfinex","BTCUSD",1649111070328,0.376678,46431.0,46430.0,0.0126899]
["bitfinex","BTCUSD",1649111071979,0.053859,46431.0,46430.0,0.0126899]
["bitfinex","BTCUSD",1649111072983,0.053859,46431.0,46430.0,0.01080682]
["bitfinex","BTCUSD",1649111074988,0.053859,46431.0,46420.0,0.42521951]
["bitfinex","BTCUSD",1649111075091,0.053859,46431.0,46420.0,0.47521951]
["bitfinex","BTCUSD",1649111075288,0.01077,46430.0,46420.0,0.47521951]
["bitfinex","BTCUSD",1649111075388,0.053863,46428.0,46425.0,0.01080858]
["bitfinex","BTCUSD",1649111075489,0.05443658,46428.0,46420.0,0.47521951]
["bitfinex","BTCUSD",1649111075691,0.05443658,46428.0,46425.0,0.01080858]
["bitfinex","BTCUSD",1649111075790,0.05443658,46428.0,46427.0,0.01080858]
["bitfinex","BTCUSD",1649111075890,0.37725558,46428.0,46427.0,0.01080858]
["bitfinex","BTCUSD",1649111076293,0.54670847,46428.0,46427.0,0.01080858]
["bitfinex","BTCUSD",1649111076394,0.54613489,46428.0,46427.0,0.01080858]
["bitfinex","BTCUSD",1649111077636,0.22331589,46428.0,46427.0,0.01080858]
["bitfinex","BTCUSD",1649111078385,0.54613489,46428.0,46427.0,0.01080858]
["bitfinex","BTCUSD",1649111078684,0.22331589,46428.0,46427.0,0.01080858]
["bitfinex","BTCUSD",1649111078784,0.54613489,46428.0,46427.0,0.01080858]
["bitfinex","BTCUSD",1649111080286,0.376682,46428.0,46427.0,0.01080858]
["bitfinex","BTCUSD",1649111080388,0.053863,46428.0,46427.0,0.01080858]
["bitfinex","BTCUSD",1649111080486,0.376682,46428.0,46427.0,0.01080858]
["bitfinex","BTCUSD",1649111083234,0.376682,46428.0,46420.0,0.42135688]
["bitfinex","BTCUSD",1649111083334,0.053863,46428.0,46420.0,0.42135688]
["bitfinex","BTCUSD",1649111083437,0.053863,46428.0,46425.0,0.00079686]
["bitfinex","BTCUSD",1649111083536,0.053863,46428.0,46420.0,0.42135688]
["bitfinex","BTCUSD",1649111083635,0.24719991,46426.0,46425.0,0.00079686]
["bitfinex","BTCUSD",1649111083935,0.2477735,46426.0,46425.0,0.00079686]
["bitfinex","BTCUSD",1649111084035,0.3016355,46426.0,46425.0,0.00079686]
["bitfinex","BTCUSD",1649111084438,0.05443559,46426.0,46425.0,0.00079686]
["bitfinex","BTCUSD",1649111084639,0.00057359,46426.0,46425.0,0.00079686]
["bitfinex","BTCUSD",1649111084880,0.06077,46431.0,46425.0,0.00079686]
["bitfinex","BTCUSD",1649111084982,0.06077,46431.0,46430.0,0.00079686]
["bitfinex","BTCUSD",1649111085082,0.322819,46431.0,46430.0,0.00079686]
["bitfinex","BTCUSD",1649111085832,0.61305056,46431.0,46430.0,0.00079686]
["bitfinex","BTCUSD",1649111086032,0.29023156,46431.0,46430.0,0.00079686]
["bitfinex","BTCUSD",1649111086232,0.46795539,46431.0,46430.0,0.00079686]
["bitfinex","BTCUSD",1649111086433,0.34408856,46431.0,46430.0,0.00079686]
["bitfinex","BTCUSD",1649111087185,0.66690756,46431.0,46430.0,0.00079686]
["bitfinex","BTCUSD",1649111087483,0.79077439,46431.0,46430.0,0.00079686]
["bitfinex","BTCUSD",1649111094130,0.84077439,46431.0,46430.0,0.00079686]
["bitfinex","BTCUSD",1649111095284,0.51795539,46431.0,46430.0,0.00079686]
["bitfinex","BTCUSD",1649111095587,0.71690756,46431.0,46430.0,0.00079686]
["bitfinex","BTCUSD",1649111095889,0.84077439,46431.0,46430.0,0.00079686]
["bitfinex","BTCUSD",1649111096254,0.51795539,46431.0,46430.0,0.00079686]
["bitfinex","BTCUSD",1649111096707,0.71690756,46431.0,46430.0,0.00079686]
["bitfinex","BTCUSD",1649111096905,0.84077439,46431.0,46430.0,0.00079686]
["bitfinex","BTCUSD",1649111097807,1.16371512,46431.0,46430.0,0.00079686]
["bitfinex","BTCUSD",1649111100234,1.48653412,46431.0,46430.0,0.00079686]
["bitfinex","BTCUSD",1649111101685,1.48653412,46431.0,46421.0,0.10771249]
["bitfinex","BTCUSD",1649111101783,1.48653412,46431.0,46415.0,0.182]
["bitfinex","BTCUSD",1649111101784,0.69417588,46430.0,46415.0,0.182]
["bitfinex","BTCUSD",1649111101888,0.322819,46429.0,46415.0,0.182]
["bitfinex","BTCUSD",1649111101985,0.053872,46427.0,46415.0,0.182]
["bitfinex","BTCUSD",1649111102286,0.0431,46426.0,46415.0,0.182]
["bitfinex","BTCUSD",1649111102588,0.0931,46426.0,46415.0,0.182]
["bitfinex","BTCUSD",1649111102687,0.237678,46422.0,46415.0,0.182]
["bitfinex","BTCUSD",1649111102785,0.237678,46422.0,46420.0,0.00080858]
["bitfinex","BTCUSD",1649111102885,0.15,46429.0,46409.0,0.001]
["bitfinex","BTCUSD",1649111102886,0.322819,46421.0,46409.0,0.001]
["bitfinex","BTCUSD",1649111102989,0.30724241,46418.0,46409.0,0.001]
["bitfinex","BTCUSD",1649111103084,0.053871,46417.0,46414.0,0.322819]
["bitfinex","BTCUSD",1649111103187,0.053871,46417.0,46416.0,0.00080858]
["bitfinex","BTCUSD",1649111104837,0.053871,46417.0,46416.0,0.00264714]
["bitfinex","BTCUSD",1649111105337,0.053871,46417.0,46413.0,0.04764714]
["bitfinex","BTCUSD",1649111105535,0.053871,46417.0,46414.0,0.08]
["bitfinex","BTCUSD",1649111105735,0.053871,46417.0,46416.0,0.08]
["bitfinex","BTCUSD",1649111105835,0.053871,46417.0,46416.0,0.0909]
["bitfinex","BTCUSD",1649111106740,0.053871,46417.0,46416.0,0.08]
["bitfinex","BTCUSD",1649111107037,0.053871,46417.0,46416.0,0.08183856]
["bitfinex","BTCUSD",1649111107896,0.053871,46417.0,46416.0,0.25183856]
["bitfinex","BTCUSD",1649111107996,0.053871,46417.0,46416.0,0.09273915]
["bitfinex","BTCUSD",1649111108598,0.103871,46417.0,46416.0,0.09273915]
["bitfinex","BTCUSD",1649111108698,0.05061186,46419.0,46416.0,0.09273915]
["bitfinex","BTCUSD",1649111108847,0.05061186,46419.0,46418.0,0.01090059]
["bitfinex","BTCUSD",1649111108848,0.10447986,46419.0,46418.0,0.01090059]
["bitfinex","BTCUSD",1649111108946,0.053868,46419.0,46418.0,0.01090059]
["bitfinex","BTCUSD",1649111109146,0.05447986,46419.0,46418.0,0.01090059]
["bitfinex","BTCUSD",1649111109698,0.30297885,46419.0,46418.0,0.01090059]
["bitfinex","BTCUSD",1649111109799,0.29911085,46419.0,46418.0,0.01090059]
["bitfinex","BTCUSD",1649111110148,0.29849899,46419.0,46418.0,0.01090059]
["bitfinex","BTCUSD",1649111110352,0.62131799,46419.0,46418.0,0.01090059]
["bitfinex","BTCUSD",1649111110500,0.62131799,46419.0,46416.0,0.08]
["bitfinex","BTCUSD",1649111110501,0.322819,46418.0,46416.0,0.08]
["bitfinex","BTCUSD",1649111110600,0.29849899,46419.0,46416.0,0.08]
["bitfinex","BTCUSD",1649111110698,0.29849899,46419.0,46418.0,0.08]
["bitfinex","BTCUSD",1649111110901,0.62131799,46419.0,46418.0,0.08]
["bitfinex","BTCUSD",1649111111136,0.74518482,46419.0,46418.0,0.08]
["bitfinex","BTCUSD",1649111111227,0.69518482,46419.0,46418.0,0.08]
["bitfinex","BTCUSD",1649111111328,0.57131799,46419.0,46418.0,0.08]
["bitfinex","BTCUSD",1649111111528,0.62518599,46419.0,46418.0,0.08]
["bitfinex","BTCUSD",1649111111630,0.62518599,46419.0,46410.0,0.08]
["bitfinex","BTCUSD",1649111111729,0.30236699,46419.0,46410.0,0.08]
["bitfinex","BTCUSD",1649111111829,0.42623382,46419.0,46410.0,0.08]
["bitfinex","BTCUSD",1649111112042,0.30236699,46419.0,46410.0,0.08]
["bitfinex","BTCUSD",1649111112733,0.00059129,46417.0,46410.0,0.08]
["bitfinex","BTCUSD",1649111112935,0.00059129,46417.0,46416.0,0.08]
["bitfinex","BTCUSD",1649111113085,0.00059129,46417.0,46416.0,0.25]
["bitfinex","BTCUSD",1649111113686,0.053868,46419.0,46416.0,0.25]
["bitfinex","BTCUSD",1649111113788,0.053868,46419.0,46416.0,0.08]
["bitfinex","BTCUSD",1649111113890,0.05445928,46419.0,46417.0,0.08]
["bitfinex","BTCUSD",1649111114392,0.28879566,46419.0,46417.0,0.08]
["bitfinex","BTCUSD",1649111114590,0.05445928,46419.0,46417.0,0.08]
["bitfinex","BTCUSD",1649111114938,0.053868,46419.0,46418.0,0.08]
["bitfinex","BTCUSD",1649111115241,0.376687,46419.0,46418.0,0.08]
["bitfinex","BTCUSD",1649111115690,0.60448721,46419.0,46418.0,0.08]
["bitfinex","BTCUSD",1649111115990,0.60448721,46419.0,46410.0,0.08]
["bitfinex","BTCUSD",1649111116091,0.28166821,46419.0,46410.0,0.08]
["bitfinex","BTCUSD",1649111117393,0.28166821,46419.0,46416.0,0.08]
["bitfinex","BTCUSD",1649111117494,0.00057156,46417.0,46416.0,0.08]
["bitfinex","BTCUSD",1649111117691,0.00057156,46417.0,46416.0,0.09090106]
["bitfinex","BTCUSD",1649111118493,0.28166821,46419.0,46416.0,0.09090106]
["bitfinex","BTCUSD",1649111118643,0.28166821,46419.0,46418.0,0.25]
["bitfinex","BTCUSD",1649111118743,0.60506008,46419.0,46418.0,0.25]
["bitfinex","BTCUSD",1649111119692,0.60448721,46419.0,46418.0,0.25]
["bitfinex","BTCUSD",1649111121244,0.376687,46419.0,46418.0,0.25]
["bitfinex","BTCUSD",1649111121445,0.322819,46419.0,46418.0,0.25]
["bitfinex","BTCUSD",1649111121547,0.1,46420.0,46418.0,0.25]
["bitfinex","BTCUSD",1649111121643,0.322819,46419.0,46418.0,0.08]
["bitfinex","BTCUSD",1649111121844,0.322819,46420.0,46418.0,0.25]
["bitfinex","BTCUSD",1649111121943,0.322819,46420.0,46419.0,0.25]
["bitfinex","BTCUSD",1649111122044,0.422819,46420.0,46419.0,0.25]
["bitfinex","BTCUSD",1649111122622,0.00057277,46421.0,46419.0,0.25]
["bitfinex","BTCUSD",1649111122721,0.322819,46420.0,46419.0,0.08]
["bitfinex","BTCUSD",1649111122822,0.00057277,46421.0,46419.0,0.25]
["bitfinex","BTCUSD",1649111122925,0.322819,46420.0,46419.0,0.08]
["bitfinex","BTCUSD",1649111123021,0.00057277,46421.0,46419.0,0.25]
["bitfinex","BTCUSD",1649111123123,0.00057277,46421.0,46420.0,0.17]
["bitfinex","BTCUSD",1649111123272,0.16077,46424.0,46420.0,0.09090106]
["bitfinex","BTCUSD",1649111123421,0.483589,46424.0,46423.0,0.01090106]
["bitfinex","BTCUSD",1649111123521,0.472819,46424.0,46423.0,0.01090106]
["bitfinex","BTCUSD",1649111123721,0.69466897,46424.0,46423.0,0.01090106]
["bitfinex","BTCUSD",1649111124222,0.37184997,46424.0,46423.0,0.01090106]
["bitfinex","BTCUSD",1649111124325,0.59466897,46424.0,46423.0,0.01090106]
["bitfinex","BTCUSD",1649111124423,0.37184997,46424.0,46423.0,0.01090106]
["bitfinex","BTCUSD",1649111124625,0.69466897,46424.0,46423.0,0.01090106]
["bitfinex","BTCUSD",1649111124725,0.37184997,46424.0,46423.0,0.01090106]
["bitfinex","BTCUSD",1649111124924,0.69466897,46424.0,46423.0,0.01090106]
["bitfinex","BTCUSD",1649111125322,0.8185358,46424.0,46423.0,0.01090106]
["bitfinex","BTCUSD",1649111125727,0.69466897,46424.0,46423.0,0.01090106]
["bitfinex","BTCUSD",1649111126439,0.15,46424.0,46423.0,0.01090106]
["bitfinex","BTCUSD",1649111126641,0.05,46424.0,46423.0,0.01090106]
["bitfinex","BTCUSD",1649111126741,0.17772783,46425.0,46423.0,0.01090106]
["bitfinex","BTCUSD",1649111126742,0.203861,46425.0,46423.0,0.01090106]
["bitfinex","BTCUSD",1649111126840,0.203861,46425.0,46417.0,0.08]
["bitfinex","BTCUSD",1649111126841,0.103861,46425.0,46417.0,0.08]
["bitfinex","BTCUSD",1649111126942,0.053868,46423.0,46417.0,0.08]
["bitfinex","BTCUSD",1649111127040,0.053868,46423.0,46422.0,0.1135003]
["bitfinex","BTCUSD",1649111127590,0.29927093,46423.0,46422.0,0.1135003]
["bitfinex","BTCUSD",1649111127743,0.29927093,46423.0,46422.0,0.08]
["bitfinex","BTCUSD",1649111127839,0.29927093,46423.0,46422.0,0.10259924]
["bitfinex","BTCUSD",1649111129394,0.053868,46423.0,46422.0,0.10259924]
["bitfinex","BTCUSD",1649111129646,0.053868,46423.0,46422.0,0.10251052]
["bitfinex","BTCUSD",1649111130095,0.00063484,46425.0,46422.0,0.10251052]
["bitfinex","BTCUSD",1649111130189,0.01140484,46425.0,46417.0,0.07991128]
["bitfinex","BTCUSD",1649111130296,0.00063484,46425.0,46417.0,0.07991128]
["bitfinex","BTCUSD",1649111130392,0.00057275,46425.0,46417.0,0.07991128]
["bitfinex","BTCUSD",1649111130495,0.28434994,46425.0,46417.0,0.07991128]
["bitfinex","BTCUSD",1649111130792,0.00057276,46423.0,46417.0,0.07991128]
["bitfinex","BTCUSD",1649111130894,0.00057276,46423.0,46422.0,0.11341158]
["bitfinex","BTCUSD",1649111131646,0.28434994,46425.0,46422.0,0.11341158]
["bitfinex","BTCUSD",1649111131748,0.28434994,46425.0,46422.0,0.07991128]
["bitfinex","BTCUSD",1649111131947,0.28492269,46425.0,46421.0,0.07991128]
["bitfinex","BTCUSD",1649111132499,0.00057275,46425.0,46421.0,0.07991128]
["bitfinex","BTCUSD",1649111132603,0.01134275,46425.0,46421.0,0.07991128]
["bitfinex","BTCUSD",1649111132901,0.01077,46425.0,46421.0,0.07991128]
["bitfinex","BTCUSD",1649111133203,0.01134275,46425.0,46421.0,0.07991128]
["bitfinex","BTCUSD",1649111134068,0.25396244,46424.0,46421.0,0.07991128]
["bitfinex","BTCUSD",1649111134165,0.25396244,46424.0,46423.0,0.11341158]
["bitfinex","BTCUSD",1649111134266,0.01077,46425.0,46423.0,0.11341158]
["bitfinex","BTCUSD",1649111134365,0.01134275,46425.0,46423.0,0.11341158]
["bitfinex","BTCUSD",1649111134466,0.01134275,46425.0,46423.0,0.07991128]
["bitfinex","BTCUSD",1649111135169,0.00057275,46425.0,46419.0,0.07991128]
["bitfinex","BTCUSD",1649111135269,0.053864,46424.0,46419.0,0.07991128]
["bitfinex","BTCUSD",1649111135367,0.053864,46424.0,46423.0,0.11341158]
["bitfinex","BTCUSD",1649111136070,0.053864,46424.0,46423.0,0.10251052]
["bitfinex","BTCUSD",1649111137071,0.35555116,46424.0,46423.0,0.10251052]
["bitfinex","BTCUSD",1649111137388,0.45555116,46424.0,46423.0,0.10251052]
["bitfinex","BTCUSD",1649111137987,0.35555116,46424.0,46423.0,0.10251052]
["bitfinex","BTCUSD",1649111138238,0.40555116,46424.0,46423.0,0.10251052]
["bitfinex","BTCUSD",1649111138639,0.40548262,46424.0,46423.0,0.10251052]
["bitfinex","BTCUSD",1649111139743,0.72830162,46424.0,46423.0,0.07991128]
["bitfinex","BTCUSD",1649111139942,1.0996585,46424.0,46423.0,0.07991128]
["bitfinex","BTCUSD",1649111140141,1.04972704,46424.0,46423.0,0.07991128]
["bitfinex","BTCUSD",1649111140293,1.17359387,46424.0,46423.0,0.07991128]
["bitfinex","BTCUSD",1649111142742,1.27359387,46424.0,46423.0,0.07991128]
["bitfinex","BTCUSD",1649111142841,1.14972704,46424.0,46423.0,0.07991128]
["bitfinex","BTCUSD",1649111143042,1.2860313,46424.0,46423.0,0.07991128]
["bitfinex","BTCUSD",1649111143144,1.2860313,46424.0,46423.0,0.08211297]
["bitfinex","BTCUSD",1649111143944,1.2860313,46424.0,46423.0,0.00220169]
["bitfinex","BTCUSD",1649111145108,1.2860313,46424.0,46410.0,0.08211297]
["bitfinex","BTCUSD",1649111145209,0.053876,46418.0,46411.0,0.07991128]
["bitfinex","BTCUSD",1649111145313,0.25694874,46417.0,46416.0,0.24991128]
["bitfinex","BTCUSD",1649111145410,0.322819,46417.0,46416.0,0.24991128]
["bitfinex","BTCUSD",1649111145508,0.322819,46417.0,46416.0,0.29991128]
["bitfinex","BTCUSD",1649111145809,0.053876,46418.0,46416.0,0.29991128]
["bitfinex","BTCUSD",1649111145910,0.322819,46417.0,46416.0,0.12991128]
["bitfinex","BTCUSD",1649111146012,0.376695,46418.0,46417.0,0.07991128]
["bitfinex","BTCUSD",1649111146110,0.376695,46418.0,46417.0,0.24991128]
["bitfinex","BTCUSD",1649111147063,0.65767427,46418.0,46417.0,0.24991128]
["bitfinex","BTCUSD",1649111148115,0.70767427,46418.0,46417.0,0.29991128]
["bitfinex","BTCUSD",1649111148513,0.70767427,46418.0,46417.0,0.24991128]
["bitfinex","BTCUSD",1649111148933,0.70767427,46418.0,46417.0,0.07991128]
["bitfinex","BTCUSD",1649111149336,0.8437779,46418.0,46417.0,0.07991128]
["bitfinex","BTCUSD",1649111149589,0.8437779,46418.0,46417.0,0.08212669]
["bitfinex","BTCUSD",1649111150091,0.7937779,46418.0,46417.0,0.08212669]
["bitfinex","BTCUSD",1649111150491,0.65767427,46418.0,46417.0,0.08212669]
["bitfinex","BTCUSD",1649111150688,0.7937779,46418.0,46417.0,0.08212669]
["bitfinex","BTCUSD",1649111150890,0.65767427,46418.0,46417.0,0.08212669]
["bitfinex","BTCUSD",1649111151091,0.7937779,46418.0,46417.0,0.08212669]
["bitfinex","BTCUSD",1649111159309,0.8937779,46418.0,46417.0,0.08212669]
["bitfinex","BTCUSD",1649111159511,1.26513478,46418.0,46417.0,0.08212669]
["bitfinex","BTCUSD",1649111160141,1.27590478,46418.0,46417.0,0.08212669]
["bitfinex","BTCUSD",1649111161893,1.27590478,46418.0,46417.0,0.08201338]
["bitfinex","BTCUSD",1649111162497,0.9045479,46418.0,46417.0,0.08201338]
["bitfinex","BTCUSD",1649111164846,0.62356863,46418.0,46417.0,0.08201338]
["bitfinex","BTCUSD",1649111165247,0.487465,46418.0,46417.0,0.08201338]
["bitfinex","BTCUSD",1649111166597,0.62356863,46418.0,46417.0,0.08201338]
["bitfinex","BTCUSD",1649111166998,0.487465,46418.0,46417.0,0.08201338]
["bitfinex","BTCUSD",1649111167408,0.476695,46418.0,46417.0,0.08201338]
["bitfinex","BTCUSD",1649111171146,0.476695,46418.0,46412.0,0.03092692]
["bitfinex","BTCUSD",1649111172691,0.322819,46417.0,46412.0,0.03092692]
["bitfinex","BTCUSD",1649111172790,0.42335554,46417.0,46412.0,0.03092692]
["bitfinex","BTCUSD",1649111172891,0.322819,46416.0,46412.0,0.03092692]
["bitfinex","BTCUSD",1649111172993,0.10053654,46417.0,46412.0,0.03092692]
["bitfinex","BTCUSD",1649111173092,0.322819,46416.0,46412.0,0.03092692]
["bitfinex","BTCUSD",1649111173194,0.10053654,46417.0,46412.0,0.03092692]
["bitfinex","BTCUSD",1649111173291,0.322819,46416.0,46412.0,0.03092692]
["bitfinex","BTCUSD",1649111173492,0.322819,46415.0,46414.0,0.00244518]
["bitfinex","BTCUSD",1649111173693,0.1,46416.0,46414.0,0.00244518]
["bitfinex","BTCUSD",1649111174095,0.322819,46415.0,46414.0,0.00244518]
["bitfinex","BTCUSD",1649111174197,0.1,46416.0,46414.0,0.00244518]
["bitfinex","BTCUSD",1649111174346,0.322819,46415.0,46414.0,0.00244518]
["bitfinex","BTCUSD",1649111174445,0.1,46416.0,46414.0,0.00244518]
["bitfinex","BTCUSD",1649111174595,0.00053777,46417.0,46414.0,0.00244518]
["bitfinex","BTCUSD",1649111174596,0.00053777,46417.0,46415.0,0.01090106]
["bitfinex","BTCUSD",1649111174696,0.322819,46417.0,46414.0,0.00244518]
["bitfinex","BTCUSD",1649111174796,0.422819,46417.0,46414.0,0.00244518]
["bitfinex","BTCUSD",1649111175041,0.322819,46416.0,46414.0,0.00244518]
["bitfinex","BTCUSD",1649111175138,0.322819,46416.0,46415.0,0.01090106]
["bitfinex","BTCUSD",1649111175242,0.422819,46416.0,46415.0,0.01090106]
["bitfinex","BTCUSD",1649111175444,0.1,46416.0,46415.0,0.01090106]
["bitfinex","BTCUSD",1649111175790,0.422819,46416.0,46415.0,0.01090106]
["bitfinex","BTCUSD",1649111176440,0.1,46416.0,46414.0,0.00244518]
["bitfinex","BTCUSD",1649111176795,0.00113113,46417.0,46414.0,0.00244518]
["bitfinex","BTCUSD",1649111176990,0.322819,46416.0,46414.0,0.00244518]
["bitfinex","BTCUSD",1649111177189,0.1,46416.0,46414.0,0.00244518]
["bitfinex","BTCUSD",1649111177795,0.1,46416.0,46412.0,0.03296228]
["bitfinex","BTCUSD",1649111178192,0.00113113,46417.0,46412.0,0.03296228]
["bitfinex","BTCUSD",1649111179719,0.01191767,46420.0,46415.0,0.00203536]
["bitfinex","BTCUSD",1649111179870,0.322819,46419.0,46415.0,0.05590336]
["bitfinex","BTCUSD",1649111179969,0.32343039,46419.0,46415.0,0.05590336]
["bitfinex","BTCUSD",1649111180070,0.69854704,46419.0,46415.0,0.05590336]
["bitfinex","BTCUSD",1649111180270,0.053871,46418.0,46415.0,0.00203536]
["bitfinex","BTCUSD",1649111180369,0.422719,46417.0,46415.0,0.00203536]
["bitfinex","BTCUSD",1649111180571,0.0999,46417.0,46415.0,0.00203536]
["bitfinex","BTCUSD",1649111180772,0.322819,46416.0,46415.0,0.00203536]
["bitfinex","BTCUSD",1649111180873,0.00149412,46417.0,46415.0,0.00203536]
["bitfinex","BTCUSD",1649111180971,0.10139412,46417.0,46415.0,0.00203536]
["bitfinex","BTCUSD",1649111181473,0.00149412,46417.0,46415.0,0.00203536]
["bitfinex","BTCUSD",1649111183451,0.00262416,46417.0,46414.0,0.05590108]
["bitfinex","BTCUSD",1649111185152,0.00262416,46417.0,46416.0,0.00203308]
["bitfinex","BTCUSD",1649111187047,0.00262416,46417.0,46414.0,0.05590108]
["bitfinex","BTCUSD",1649111187650,0.00262416,46417.0,46416.0,0.16]
["bitfinex","BTCUSD",1649111187750,0.00262416,46417.0,46416.0,0.02259631]
["bitfinex","BTCUSD",1649111187852,0.00262416,46417.0,46416.0,0.01089977]
["bitfinex","BTCUSD",1649111187952,0.00251876,46417.0,46416.0,0.01089977]
["bitfinex","BTCUSD",1649111189255,0.00251876,46417.0,46416.0,0.01293285]
["bitfinex","BTCUSD",1649111200595,0.05638976,46417.0,46416.0,0.01293285]
["bitfinex","BTCUSD",1649111200998,0.00251876,46417.0,46416.0,0.00203308]
["bitfinex","BTCUSD",1649111201193,0.00251876,46417.0,46416.0,0.32485208]
["bitfinex","BTCUSD",1649111201291,0.00251876,46417.0,46416.0,0.64030321]
["bitfinex","BTCUSD",1649111201392,0.00251876,46417.0,46416.0,0.68340321]
["bitfinex","BTCUSD",1649111201638,0.00251876,46417.0,46416.0,0.37884927]
["bitfinex","BTCUSD",1649111202243,0.00251876,46417.0,46416.0,0.68451143]
["bitfinex","BTCUSD",1649111202344,0.00149876,46417.0,46416.0,1.21917467]
["bitfinex","BTCUSD",1649111202495,0.004,46422.0,46419.0,0.00621458]
["bitfinex","BTCUSD",1649111202594,0.004,46422.0,46419.0,0.83413135]
["bitfinex","BTCUSD",1649111202743,0.27004021,46428.0,46420.0,0.7001]
["bitfinex","BTCUSD",1649111202844,0.27004021,46428.0,46424.0,0.2]
["bitfinex","BTCUSD",1649111202941,0.27004021,46428.0,46425.0,0.322819]
["bitfinex","BTCUSD",1649111203042,0.27004021,46428.0,46427.0,0.01089367]
["bitfinex","BTCUSD",1649111203144,0.27004021,46428.0,46427.0,0.33371267]
["bitfinex","BTCUSD",1649111203242,0.27004021,46428.0,46427.0,0.62243644]
["bitfinex","BTCUSD",1649111203342,0.27004021,46428.0,46427.0,0.67243644]
["bitfinex","BTCUSD",1649111203548,0.27004021,46428.0,46427.0,0.72243644]
["bitfinex","BTCUSD",1649111204193,0.27004021,46428.0,46427.0,0.72343644]
["bitfinex","BTCUSD",1649111204399,0.002,46433.0,46428.0,0.10768803]
["bitfinex","BTCUSD",1649111204493,0.002,46433.0,46430.0,0.02258585]
["bitfinex","BTCUSD",1649111204645,0.002,46433.0,46430.0,0.34540485]
["bitfinex","BTCUSD",1649111205304,0.00225345,46433.0,46430.0,0.34540485]
["bitfinex","BTCUSD",1649111205402,0.00025345,46433.0,46430.0,0.34540485]
["bitfinex","BTCUSD",1649111206200,0.053852,46434.0,46430.0,0.34540485]
["bitfinex","BTCUSD",1649111206450,0.00061129,46433.0,46430.0,0.34540485]
["bitfinex","BTCUSD",1649111207404,0.053852,46434.0,46430.0,0.34540485]
["bitfinex","BTCUSD",1649111207606,0.00061129,46433.0,46430.0,0.3475001]
["bitfinex","BTCUSD",1649111208559,0.053852,46434.0,46430.0,0.3475001]
["bitfinex","BTCUSD",1649111208800,0.00061129,46433.0,46430.0,0.3475001]
["bitfinex","BTCUSD",1649111209099,0.00061129,46433.0,46430.0,0.34720529]
["bitfinex","BTCUSD",1649111209601,0.69961673,46431.0,46430.0,0.34720529]
["bitfinex","BTCUSD",1649111209705,0.69961673,46431.0,46430.0,0.33580979]
["bitfinex","BTCUSD",1649111209810,0.69961673,46431.0,46430.0,0.01299079]
["bitfinex","BTCUSD",1649111209905,1.02243573,46431.0,46430.0,0.00209525]
["bitfinex","BTCUSD",1649111210005,0.69961673,46431.0,46430.0,0.00209525]
["bitfinex","BTCUSD",1649111210706,1.03976719,46431.0,46430.0,0.00209525]
["bitfinex","BTCUSD",1649111210807,1.02243573,46431.0,46430.0,0.00209525]
["bitfinex","BTCUSD",1649111211010,0.69961673,46431.0,46430.0,0.00209525]
["bitfinex","BTCUSD",1649111211313,1.39112127,46431.0,46430.0,0.00209525]
["bitfinex","BTCUSD",1649111211609,1.52473767,46431.0,46430.0,0.00209525]
["bitfinex","BTCUSD",1649111211960,0.05387,46430.0,46422.0,0.05209525]
["bitfinex","BTCUSD",1649111212061,0.376689,46430.0,46422.0,0.05209525]
["bitfinex","BTCUSD",1649111212259,0.053871,46428.0,46422.0,0.05209525]
["bitfinex","BTCUSD",1649111212401,0.29235302,46423.0,46422.0,0.05209525]
["bitfinex","BTCUSD",1649111212501,0.29235302,46423.0,46422.0,0.21180044]
["bitfinex","BTCUSD",1649111212751,0.61517202,46423.0,46422.0,0.21180044]
["bitfinex","BTCUSD",1649111212854,0.29235302,46423.0,46422.0,0.21180044]
["bitfinex","BTCUSD",1649111212951,0.61517202,46423.0,46422.0,0.21180044]
["bitfinex","BTCUSD",1649111213353,0.61517202,46423.0,46422.0,0.05209525]
["bitfinex","BTCUSD",1649111213453,0.29235302,46423.0,46422.0,0.05]
["bitfinex","BTCUSD",1649111213553,0.61517202,46423.0,46422.0,0.05]
["bitfinex","BTCUSD",1649111214303,0.29235302,46423.0,46422.0,0.05]
["bitfinex","BTCUSD",1649111214406,0.29235302,46423.0,46422.0,0.20970519]
["bitfinex","BTCUSD",1649111214554,0.61517202,46423.0,46422.0,0.20970519]
["bitfinex","BTCUSD",1649111215254,0.61517202,46423.0,46422.0,0.21181872]
["bitfinex","BTCUSD",1649111218656,0.322819,46423.0,46422.0,0.21181872]
["bitfinex","BTCUSD",1649111219357,0.32179308,46423.0,46422.0,0.21181872]
["bitfinex","BTCUSD",1649111220106,0.32168934,46423.0,46422.0,0.21181872]
["bitfinex","BTCUSD",1649111222255,0.32168934,46423.0,46422.0,0.16181872]
["bitfinex","BTCUSD",1649111222957,0.54587912,46423.0,46422.0,0.16181872]
["bitfinex","BTCUSD",1649111223887,0.32168934,46423.0,46422.0,0.16181872]
["bitfinex","BTCUSD",1649111228693,0.32168934,46423.0,46422.0,0.16053205]
["bitfinex","BTCUSD",1649111228994,0.32168934,46423.0,46422.0,0.00211353]
["bitfinex","BTCUSD",1649111229094,0.36868554,46423.0,46422.0,0.00211353]
["bitfinex","BTCUSD",1649111229296,0.69145854,46423.0,46422.0,0.00211353]
["bitfinex","BTCUSD",1649111229396,0.36868554,46423.0,46422.0,0.00211353]
["bitfinex","BTCUSD",1649111229493,0.46868554,46423.0,46422.0,0.00211353]
["bitfinex","BTCUSD",1649111229800,0.1,46423.0,46422.0,0.00211353]
["bitfinex","BTCUSD",1649111229894,0.23381959,46423.0,46422.0,0.00211353]
["bitfinex","BTCUSD",1649111230045,0.1,46423.0,46422.0,0.00211353]
["bitfinex","BTCUSD",1649111230148,0.15,46423.0,46422.0,0.00211353]
["bitfinex","BTCUSD",1649111230245,0.28381959,46423.0,46422.0,0.00211353]
["bitfinex","BTCUSD",1649111230543,0.18381959,46423.0,46422.0,0.00211353]
["bitfinex","BTCUSD",1649111231147,0.94249979,46424.0,46422.0,0.00211353]
["bitfinex","BTCUSD",1649111231745,0.00086928,46423.0,46419.0,0.00790649]
["bitfinex","BTCUSD",1649111232347,0.05474428,46423.0,46419.0,0.00790649]
["bitfinex","BTCUSD",1649111232596,0.053877,46421.0,46419.0,0.00790649]
["bitfinex","BTCUSD",1649111233046,0.107754,46420.0,46419.0,0.00790649]
["bitfinex","BTCUSD",1649111233147,0.107754,46420.0,46419.0,0.01880673]
["bitfinex","BTCUSD",1649111233547,0.107754,46420.0,46419.0,0.00790649]
["bitfinex","BTCUSD",1649111233849,0.480527,46420.0,46419.0,0.00790649]
["bitfinex","BTCUSD",1649111233951,0.157754,46420.0,46419.0,0.00790649]
["bitfinex","BTCUSD",1649111234049,0.257754,46420.0,46419.0,0.00621458]
["bitfinex","BTCUSD",1649111234348,0.257754,46420.0,46419.0,0.01711482]
["bitfinex","BTCUSD",1649111235110,0.107754,46420.0,46419.0,0.01711482]
["bitfinex","BTCUSD",1649111235459,0.107754,46420.0,46419.0,0.01711435]
["bitfinex","BTCUSD",1649111235859,0.430527,46420.0,46419.0,0.01711435]
["bitfinex","BTCUSD",1649111236063,0.530527,46420.0,46419.0,0.01711435]
["bitfinex","BTCUSD",1649111236163,0.530527,46420.0,46419.0,0.00791163]
["bitfinex","BTCUSD",1649111236262,0.207754,46420.0,46419.0,0.00791163]
["bitfinex","BTCUSD",1649111236512,0.530527,46420.0,46419.0,0.00791163]
["bitfinex","BTCUSD",1649111236911,0.207754,46420.0,46419.0,0.01881199]
["bitfinex","BTCUSD",1649111237012,0.207754,46420.0,46419.0,0.00791163]
["bitfinex","BTCUSD",1649111237112,0.430527,46420.0,46419.0,0.00791163]
["bitfinex","BTCUSD",1649111237213,0.530527,46420.0,46419.0,0.00791163]
["bitfinex","BTCUSD",1649111237967,0.53161336,46420.0,46419.0,0.00791163]
["bitfinex","BTCUSD",1649111238065,0.53152727,46420.0,46419.0,0.00791163]
["bitfinex","BTCUSD",1649111238564,0.20875427,46420.0,46419.0,0.00791163]
["bitfinex","BTCUSD",1649111238690,0.53152727,46420.0,46419.0,0.00791163]
["bitfinex","BTCUSD",1649111238893,0.90021281,46420.0,46419.0,0.00791163]
["bitfinex","BTCUSD",1649111239093,0.57743981,46420.0,46419.0,0.00791163]
["bitfinex","BTCUSD",1649111239742,0.20875427,46420.0,46419.0,0.00791163]
["bitfinex","BTCUSD",1649111239942,0.10875427,46420.0,46419.0,0.00791163]
["bitfinex","BTCUSD",1649111240994,0.43152727,46420.0,46419.0,0.00791163]
["bitfinex","BTCUSD",1649111241244,0.53152727,46420.0,46419.0,0.00791163]
["bitfinex","BTCUSD",1649111241345,0.20875427,46420.0,46419.0,0.00791163]
["bitfinex","BTCUSD",1649111241445,0.53152727,46420.0,46419.0,0.00791163]
["bitfinex","BTCUSD",1649111242246,0.53152727,46420.0,46419.0,0.00361888]
["bitfinex","BTCUSD",1649111244118,0.90021281,46420.0,46419.0,0.00361888]
["bitfinex","BTCUSD",1649111244520,1.03348882,46420.0,46419.0,0.00361888]
["bitfinex","BTCUSD",1649111245324,0.66480328,46420.0,46419.0,0.00361888]
["bitfinex","BTCUSD",1649111245625,0.53152727,46420.0,46419.0,0.00361888]
["bitfinex","BTCUSD",1649111248855,0.90021281,46420.0,46419.0,0.00361888]
["bitfinex","BTCUSD",1649111249057,0.94331281,46420.0,46419.0,0.00361888]
["bitfinex","BTCUSD",1649111249160,1.07658882,46420.0,46419.0,0.00361888]
["bitfinex","BTCUSD",1649111249356,1.17785892,46420.0,46419.0,0.00361888]
["bitfinex","BTCUSD",1649111249457,1.22785892,46420.0,46419.0,0.00361888]
["bitfinex","BTCUSD",1649111249556,1.27785892,46420.0,46419.0,0.00361888]
["bitfinex","BTCUSD",1649111249658,1.27785892,46420.0,46419.0,1.888e-05]
["bitfinex","BTCUSD",1649111249759,1.27785892,46420.0,46415.0,0.0005366]
["bitfinex","BTCUSD",1649111249760,1.93485892,46420.0,46415.0,0.0005366]
["bitfinex","BTCUSD",1649111249919,0.322773,46417.0,46415.0,0.0005366]
["bitfinex","BTCUSD",1649111250065,1.07723873,46416.0,46415.0,0.0005366]
["bitfinex","BTCUSD",1649111250166,1.12033873,46416.0,46415.0,0.0005366]
["bitfinex","BTCUSD",1649111250267,1.22033873,46416.0,46415.0,0.0005366]
["bitfinex","BTCUSD",1649111250469,1.35361474,46416.0,46415.0,0.0005366]
["bitfinex","BTCUSD",1649111250668,0.18197123,46411.0,46410.0,0.001]
["bitfinex","BTCUSD",1649111250819,0.50474423,46411.0,46410.0,0.001]
["bitfinex","BTCUSD",1649111250918,0.54784423,46411.0,46410.0,0.001]
["bitfinex","BTCUSD",1649111251016,0.64784423,46411.0,46410.0,0.001]
["bitfinex","BTCUSD",1649111252118,1.01652977,46411.0,46410.0,0.0006146]
["bitfinex","BTCUSD",1649111252418,1.14980578,46411.0,46410.0,0.0006146]
["bitfinex","BTCUSD",1649111253224,0.59914901,46411.0,46410.0,0.0006146]
["bitfinex","BTCUSD",1649111253323,0.27637601,46411.0,46410.0,0.0006146]
["bitfinex","BTCUSD",1649111253425,0.55604901,46411.0,46410.0,0.0006146]
["bitfinex","BTCUSD",1649111253520,0.322773,46411.0,46410.0,0.0006146]
["bitfinex","BTCUSD",1649111253679,0.1,46411.0,46410.0,0.0006146]
["bitfinex","BTCUSD",1649111254482,0.1,46411.0,46410.0,0.00273567]
["bitfinex","BTCUSD",1649111254584,0.422773,46411.0,46410.0,0.00273567]
["bitfinex","BTCUSD",1649111254683,0.322773,46411.0,46410.0,0.00273567]
["bitfinex","BTCUSD",1649111254788,0.422773,46411.0,46410.0,0.00273567]
["bitfinex","BTCUSD",1649111264729,0.1,46411.0,46410.0,0.00273567]
["bitfinex","BTCUSD",1649111264948,0.053892,46412.0,46410.0,0.00273567]
["bitfinex","BTCUSD",1649111265299,0.053892,46412.0,46410.0,0.00025877]
["bitfinex","BTCUSD",1649111265597,0.322773,46411.0,46410.0,0.00025877]
["bitfinex","BTCUSD",1649111266100,0.32261835,46411.0,46410.0,0.00025877]
["bitfinex","BTCUSD",1649111266199,0.54314548,46410.0,46405.0,0.0017976]
["bitfinex","BTCUSD",1649111266349,0.26547148,46410.0,46405.0,0.0017976]
["bitfinex","BTCUSD",1649111266450,0.26547148,46410.0,46408.0,0.00053969]
["bitfinex","BTCUSD",1649111267405,0.26547148,46410.0,46407.0,0.053876]
["bitfinex","BTCUSD",1649111269300,0.05388,46409.0,46405.0,0.0017976]
["bitfinex","BTCUSD",1649111270001,0.05388,46409.0,46405.0,0.00237474]
["bitfinex","BTCUSD",1649111271004,0.05388,46409.0,46405.0,0.0017976]
["bitfinex","BTCUSD",1649111271206,0.05388,46409.0,46405.0,0.00235297]
["bitfinex","BTCUSD",1649111271308,0.06465,46409.0,46405.0,0.00235297]
["bitfinex","BTCUSD",1649111272212,0.06465,46409.0,46405.0,0.0017976]
["bitfinex","BTCUSD",1649111273116,0.05388,46409.0,46405.0,0.0017976]
["bitfinex","BTCUSD",1649111273969,0.26547148,46410.0,46405.0,0.0017976]
["bitfinex","BTCUSD",1649111274825,0.26547148,46410.0,46405.0,0.00237303]
["bitfinex","BTCUSD",1649111275576,0.31935048,46410.0,46405.0,0.00237303]
["bitfinex","BTCUSD",1649111275876,0.31935048,46410.0,46405.0,0.0017976]
["bitfinex","BTCUSD",1649111275980,0.31935048,46410.0,46405.0,0.0023936]
["bitfinex","BTCUSD",1649111276417,0.01077,46412.0,46405.0,0.0023936]
["bitfinex","BTCUSD",1649111276513,0.13327601,46414.0,46405.0,0.0023936]
["bitfinex","BTCUSD",1649111276514,0.13327601,46413.0,46409.0,0.01090071]
["bitfinex","BTCUSD",1649111276610,0.13327601,46413.0,46410.0,0.322823]
["bitfinex","BTCUSD",1649111276714,0.01502297,46415.0,46412.0,0.09477448]
["bitfinex","BTCUSD",1649111276715,0.00425297,46415.0,46412.0,0.09477448]
["bitfinex","BTCUSD",1649111276815,0.00425297,46415.0,46413.0,0.322823]
["bitfinex","BTCUSD",1649111276913,0.00425297,46415.0,46414.0,0.78627281]
["bitfinex","BTCUSD",1649111277112,0.00425297,46415.0,46414.0,0.70240643]
["bitfinex","BTCUSD",1649111277214,0.00425297,46415.0,46414.0,0.69150854]
["bitfinex","BTCUSD",1649111277364,0.00425297,46415.0,46414.0,0.70240631]
["bitfinex","BTCUSD",1649111277462,0.00425297,46415.0,46414.0,0.95238072]
["bitfinex","BTCUSD",1649111277563,0.00425297,46415.0,46414.0,0.70240631]
["bitfinex","BTCUSD",1649111277663,0.00125297,46415.0,46414.0,0.70240631]
["bitfinex","BTCUSD",1649111277870,0.00059589,46416.0,46414.0,0.70240631]
["bitfinex","BTCUSD",1649111277871,0.00059589,46416.0,46415.0,1.6]
["bitfinex","BTCUSD",1649111277970,0.26426718,46427.0,46415.0,2.122823]
["bitfinex","BTCUSD",1649111278069,0.26426718,46427.0,46422.0,0.2]
["bitfinex","BTCUSD",1649111278167,0.26426718,46427.0,46423.0,0.69150854]
["bitfinex","BTCUSD",1649111278269,0.26426718,46427.0,46426.0,0.01089238]
["bitfinex","BTCUSD",1649111278371,0.26426718,46427.0,46426.0,0.33371538]
["bitfinex","BTCUSD",1649111278469,0.26426718,46427.0,46426.0,0.74550092]
["bitfinex","BTCUSD",1649111278573,0.64575973,46431.0,46426.0,0.99550092]
["bitfinex","BTCUSD",1649111278668,0.01077,46443.0,46427.0,0.998]
["bitfinex","BTCUSD",1649111278782,0.346,46444.0,46436.0,0.2]
["bitfinex","BTCUSD",1649111278783,0.0008689,46444.0,46436.0,0.2]
["bitfinex","BTCUSD",1649111278872,0.0008689,46444.0,46441.0,0.049]
["bitfinex","BTCUSD",1649111279019,0.0008689,46444.0,46442.0,0.74533054]
["bitfinex","BTCUSD",1649111279122,0.0008689,46444.0,46443.0,0.2]
["bitfinex","BTCUSD",1649111279220,0.0008689,46444.0,46443.0,1.520706]
["bitfinex","BTCUSD",1649111279322,0.0008689,46444.0,46443.0,2.370806]
["bitfinex","BTCUSD",1649111279419,0.01076,46458.0,46444.0,0.00260669]
["bitfinex","BTCUSD",1649111279518,0.01,46459.0,46455.0,0.998]
["bitfinex","BTCUSD",1649111279621,0.01,46459.0,46458.0,0.998]
["bitfinex","BTCUSD",1649111279723,0.01,46459.0,46458.0,1.45139954]
["bitfinex","BTCUSD",1649111279724,0.0001,46459.0,46458.0,1.45139954]
["bitfinex","BTCUSD",1649111279823,0.0001,46459.0,46458.0,1.46228583]
["bitfinex","BTCUSD",1649111279937,0.0651,46468.0,46459.0,0.322583]
["bitfinex","BTCUSD",1649111280030,0.0651,46468.0,46460.0,1.359399]
["bitfinex","BTCUSD",1649111280126,0.0651,46468.0,46465.0,0.21088629]
["bitfinex","BTCUSD",1649111280229,0.0651,46468.0,46466.0,0.36868554]
["bitfinex","BTCUSD",1649111280334,0.01076,46475.0,46467.0,0.00916375]
["bitfinex","BTCUSD",1649111280439,0.15423057,46476.0,46466.0,0.0431]
["bitfinex","BTCUSD",1649111280827,0.15423057,46476.0,46471.0,0.01088629]
["bitfinex","BTCUSD",1649111280926,0.58588913,46473.0,46466.0,0.0431]
["bitfinex","BTCUSD",1649111281029,0.58588913,46473.0,46471.0,0.09466335]
["bitfinex","BTCUSD",1649111281131,0.27820854,46473.0,46472.0,0.09466335]
["bitfinex","BTCUSD",1649111281334,0.01076,46475.0,46467.0,0.36868554]
["bitfinex","BTCUSD",1649111281428,0.15423057,46476.0,46472.0,0.01088629]
["bitfinex","BTCUSD",1649111281528,0.15423057,46476.0,46465.0,0.08152576]
["bitfinex","BTCUSD",1649111281630,0.15423057,46476.0,46471.0,0.084503]
["bitfinex","BTCUSD",1649111281727,0.15423057,46476.0,46473.0,0.01088629]
["bitfinex","BTCUSD",1649111282330,0.29607411,46474.0,46473.0,0.01088629]
["bitfinex","BTCUSD",1649111282630,0.29607411,46474.0,46465.0,0.02771976]
["bitfinex","BTCUSD",1649111282731,0.053815,46472.0,46463.0,0.05]
["bitfinex","BTCUSD",1649111283030,0.053815,46472.0,46463.0,0.1]
["bitfinex","BTCUSD",1649111283130,0.053815,46472.0,46463.0,0.05]
["bitfinex","BTCUSD",1649111283660,0.0006084,46470.0,46463.0,0.05]
["bitfinex","BTCUSD",1649111283760,0.0006084,46470.0,46468.0,0.09466845]
["bitfinex","BTCUSD",1649111283860,0.0006084,46470.0,46463.0,0.05]
["bitfinex","BTCUSD",1649111283861,0.322707,46469.0,46463.0,0.05]
["bitfinex","BTCUSD",1649111283960,0.37035896,46468.0,46463.0,0.05]
["bitfinex","BTCUSD",1649111284062,0.0006084,46470.0,46463.0,0.05]
["bitfinex","BTCUSD",1649111284063,0.322707,46469.0,46463.0,0.05]
["bitfinex","BTCUSD",1649111284262,0.322707,46469.0,46468.0,0.09466845]
["bitfinex","BTCUSD",1649111284913,0.376526,46469.0,46468.0,0.09466845]
["bitfinex","BTCUSD",1649111285864,0.376526,46469.0,46463.0,0.05]
["bitfinex","BTCUSD",1649111287268,0.00025102,46468.0,46463.0,0.05]
["bitfinex","BTCUSD",1649111287417,0.37400381,46466.0,46463.0,0.05]
["bitfinex","BTCUSD",1649111287520,0.37653,46465.0,46463.0,0.05]
["bitfinex","BTCUSD",1649111287619,0.37653,46465.0,46464.0,0.09469187]
["bitfinex","BTCUSD",1649111288221,0.053823,46465.0,46464.0,0.01088875]
["bitfinex","BTCUSD",1649111288321,0.1,46475.0,46464.0,0.01088875]
["bitfinex","BTCUSD",1649111288322,0.01076,46472.0,46464.0,0.01088875]
["bitfinex","BTCUSD",1649111288426,0.003,46470.0,46453.0,0.146923]
["bitfinex","BTCUSD",1649111288524,0.00025102,46467.0,46463.0,0.05]
["bitfinex","BTCUSD",1649111288622,0.00025102,46467.0,46466.0,0.01088875]
["bitfinex","BTCUSD",1649111288724,0.00025102,46467.0,46466.0,0.09541875]
["bitfinex","BTCUSD",1649111288821,0.00025102,46467.0,46466.0,0.39265033]
["bitfinex","BTCUSD",1649111288921,0.00025102,46467.0,46466.0,0.39266333]
["bitfinex","BTCUSD",1649111289322,0.00025102,46467.0,46466.0,0.06995633]
["bitfinex","BTCUSD",1649111289423,7.441e-05,46469.0,46466.0,0.06995633]
["bitfinex","BTCUSD",1649111289524,7.441e-05,46469.0,46468.0,0.15841852]
["bitfinex","BTCUSD",1649111289624,0.00032543,46469.0,46468.0,0.21748331]
["bitfinex","BTCUSD",1649111290582,7.441e-05,46469.0,46468.0,0.21748331]
["bitfinex","BTCUSD",1649111292167,7.441e-05,46469.0,46468.0,0.54019031]
["bitfinex","BTCUSD",1649111293218,7.441e-05,46469.0,46468.0,0.21748331]
["bitfinex","BTCUSD",1649111293320,7.441e-05,46469.0,46468.0,0.54019031]
["bitfinex","BTCUSD",1649111293417,7.441e-05,46469.0,46468.0,0.21748331]
["bitfinex","BTCUSD",1649111293619,7.441e-05,46469.0,46468.0,0.54019031]
["bitfinex","BTCUSD",1649111293822,7.441e-05,46469.0,46468.0,0.06995354]
["bitfinex","BTCUSD",1649111294772,0.00060885,46471.0,46468.0,0.06995354]
["bitfinex","BTCUSD",1649111294915,0.00060885,46471.0,46470.0,0.01088875]
["bitfinex","BTCUSD",1649111295011,0.00060885,46471.0,46470.0,0.06995076]
["bitfinex","BTCUSD",1649111295462,7.441e-05,46472.0,46470.0,0.06995076]
["bitfinex","BTCUSD",1649111295612,7.441e-05,46472.0,46471.0,0.01088875]
["bitfinex","BTCUSD",1649111296516,7.441e-05,46472.0,46470.0,0.05906201]
["bitfinex","BTCUSD",1649111296666,0.376518,46472.0,46470.0,0.05906201]
["bitfinex","BTCUSD",1649111296867,0.322707,46471.0,46470.0,0.05906201]
["bitfinex","BTCUSD",1649111297265,0.69306596,46471.0,46470.0,0.05906201]
["bitfinex","BTCUSD",1649111297615,0.322707,46471.0,46470.0,0.05906201]
["bitfinex","BTCUSD",1649111299463,0.69306596,46471.0,46470.0,0.05906201]
["bitfinex","BTCUSD",1649111299560,0.70382596,46471.0,46470.0,0.05906201]
["bitfinex","BTCUSD",1649111300564,0.70382596,46471.0,46470.0,0.05746633]
["bitfinex","BTCUSD",1649111304816,1.00382596,46471.0,46470.0,0.05746633]
["bitfinex","BTCUSD",1649111305015,1.04692596,46471.0,46454.0,0.05]
["bitfinex","BTCUSD",1649111305115,0.31144558,46455.0,46454.0,0.05]
["bitfinex","BTCUSD",1649111305219,0.6805306,46455.0,46454.0,0.05]
["bitfinex","BTCUSD",1649111305368,0.63415258,46455.0,46454.0,0.05]
["bitfinex","BTCUSD",1649111306561,0.63415258,46455.0,46454.0,0.38679698]
["bitfinex","BTCUSD",1649111308965,0.63415258,46455.0,46454.0,0.33679698]
["bitfinex","BTCUSD",1649111309517,0.322707,46454.0,46451.0,0.33679698]
["bitfinex","BTCUSD",1649111309618,0.05384,46453.0,46451.0,0.33679698]
["bitfinex","BTCUSD",1649111309718,0.322707,46452.0,46451.0,0.33679698]
["bitfinex","BTCUSD",1649111309818,0.430387,46452.0,46451.0,0.33679698]
["bitfinex","BTCUSD",1649111311271,0.97028841,46452.0,46451.0,0.33679698]
["bitfinex","BTCUSD",1649111311370,1.01338841,46452.0,46451.0,0.33679698]
["bitfinex","BTCUSD",1649111312473,0.64588237,46452.0,46451.0,0.33679698]
["bitfinex","BTCUSD",1649111312623,0.64594981,46452.0,46451.0,0.33679698]
["bitfinex","BTCUSD",1649111316376,1.01345585,46452.0,46451.0,0.33679698]
["bitfinex","BTCUSD",1649111316678,1.11345585,46452.0,46451.0,0.33679698]
["bitfinex","BTCUSD",1649111316777,0.74594981,46452.0,46451.0,0.33679698]
["bitfinex","BTCUSD",1649111317281,0.74594981,46452.0,46450.0,0.04308963]
["bitfinex","BTCUSD",1649111318072,0.79979535,46452.0,46450.0,0.04308963]
["bitfinex","BTCUSD",1649111318374,0.74594981,46452.0,46450.0,0.04308963]
["bitfinex","BTCUSD",1649111318875,0.74594981,46452.0,46444.0,0.00260669]
["bitfinex","BTCUSD",1649111319176,0.74594981,46452.0,46445.0,0.33682662]
["bitfinex","BTCUSD",1649111319273,0.01076,46451.0,46445.0,0.33682662]
["bitfinex","BTCUSD",1649111319375,0.322707,46450.0,46445.0,0.33682662]
["bitfinex","BTCUSD",1649111320073,0.376544,46450.0,46445.0,0.33682662]
["bitfinex","BTCUSD",1649111320176,0.01076,46449.0,46445.0,0.33682662]
["bitfinex","BTCUSD",1649111320275,0.322707,46448.0,46445.0,0.33682662]
["bitfinex","BTCUSD",1649111320978,0.01076,46448.0,46445.0,0.33682662]
["bitfinex","BTCUSD",1649111321163,0.322707,46447.0,46445.0,0.33682662]
["bitfinex","BTCUSD",1649111321814,0.376546,46447.0,46445.0,0.33682662]
["bitfinex","BTCUSD",1649111323372,0.053839,46447.0,46445.0,0.33682662]
["bitfinex","BTCUSD",1649111323472,0.00063921,46448.0,46445.0,0.33682662]
["bitfinex","BTCUSD",1649111323623,0.01076,46447.0,46445.0,0.33682662]
["bitfinex","BTCUSD",1649111324727,0.01083607,46447.0,46445.0,0.33682662]
["bitfinex","BTCUSD",1649111324825,7.607e-05,46447.0,46445.0,0.33682662]
["bitfinex","BTCUSD",1649111325520,7.607e-05,46447.0,46446.0,0.36750604]
["bitfinex","BTCUSD",1649111325619,7.607e-05,46447.0,46446.0,0.78494875]
["bitfinex","BTCUSD",1649111325721,7.607e-05,46447.0,46446.0,0.70110765]
["bitfinex","BTCUSD",1649111325922,7.607e-05,46447.0,46446.0,1.03793427]
["bitfinex","BTCUSD",1649111326124,7.607e-05,46447.0,46446.0,1.02703966]
["bitfinex","BTCUSD",1649111326423,7.607e-05,46447.0,46446.0,1.03792993]
["bitfinex","BTCUSD",1649111326522,7.607e-05,46447.0,46446.0,1.08792993]
["bitfinex","BTCUSD",1649111326670,7.607e-05,46447.0,46446.0,1.08792946]
["bitfinex","BTCUSD",1649111326873,6.776e-05,46448.0,46447.0,1.73e-05]
["bitfinex","BTCUSD",1649111326972,6.776e-05,46448.0,46447.0,0.45223934]
["bitfinex","BTCUSD",1649111327071,6.776e-05,46448.0,46447.0,0.46312914]
["bitfinex","BTCUSD",1649111327273,6.776e-05,46448.0,46447.0,0.45223934]
["bitfinex","BTCUSD",1649111327374,6.776e-05,46448.0,46447.0,0.46312844]
["bitfinex","BTCUSD",1649111327874,6.776e-05,46448.0,46447.0,0.84305506]
["bitfinex","BTCUSD",1649111328073,6.776e-05,46448.0,46447.0,1.08103806]
["bitfinex","BTCUSD",1649111328273,6.776e-05,46448.0,46447.0,0.75833906]
["bitfinex","BTCUSD",1649111328576,6.776e-05,46448.0,46447.0,1.08104606]
["bitfinex","BTCUSD",1649111332182,6.776e-05,46448.0,46447.0,1.08102876]
["bitfinex","BTCUSD",1649111332811,0.00013728,46448.0,46447.0,1.08102876]
["bitfinex","BTCUSD",1649111336188,0.00013728,46448.0,46447.0,1.03792876]
["bitfinex","BTCUSD",1649111336739,0.00013728,46448.0,46447.0,0.70110214]
["bitfinex","BTCUSD",1649111336840,6.776e-05,46448.0,46447.0,0.46310314]
["bitfinex","BTCUSD",1649111347218,6.776e-05,46448.0,46447.0,0.70110214]
["bitfinex","BTCUSD",1649111347448,6.776e-05,46448.0,46447.0,0.0108891]
["bitfinex","BTCUSD",1649111348801,0.05390776,46448.0,46447.0,0.0108891]
["bitfinex","BTCUSD",1649111351056,6.776e-05,46448.0,46447.0,0.0108891]
["bitfinex","BTCUSD",1649111351714,6.776e-05,46448.0,46447.0,0.01082216]
["bitfinex","BTCUSD",1649111352821,0.05390676,46448.0,46447.0,0.01082216]
["bitfinex","BTCUSD",1649111359186,0.05390676,46448.0,46444.0,0.00260669]
["bitfinex","BTCUSD",1649111359187,0.32277476,46448.0,46444.0,0.00260669]
["bitfinex","BTCUSD",1649111359293,0.25259358,46446.0,46444.0,0.00260669]
["bitfinex","BTCUSD",1649111359387,0.322707,46445.0,46444.0,0.00260669]
["bitfinex","BTCUSD",1649111359637,0.58903724,46445.0,46444.0,0.00260669]
["bitfinex","BTCUSD",1649111359938,0.72121575,46445.0,46444.0,0.00260669]
["bitfinex","BTCUSD",1649111360142,0.58903724,46445.0,46444.0,0.00260669]
["bitfinex","BTCUSD",1649111360388,0.72121575,46445.0,46444.0,0.00260669]
["bitfinex","BTCUSD",1649111360793,0.87941085,46445.0,46444.0,0.00260669]
["bitfinex","BTCUSD",1649111361344,0.89018085,46445.0,46444.0,0.00260669]
["bitfinex","BTCUSD",1649111362042,0.73198575,46445.0,46444.0,0.00260669]
["bitfinex","BTCUSD",1649111362831,0.7320536,46445.0,46444.0,0.00260669]
["bitfinex","BTCUSD",1649111363236,0.7320536,46445.0,46444.0,0.00221669]
["bitfinex","BTCUSD",1649111367744,0.8320536,46445.0,46444.0,0.00221669]
["bitfinex","BTCUSD",1649111372150,0.8820536,46445.0,46444.0,0.00221669]
["bitfinex","BTCUSD",1649111373203,0.8320536,46445.0,46444.0,0.00221669]
["bitfinex","BTCUSD",1649111376276,0.8751536,46445.0,46444.0,0.00221669]
["bitfinex","BTCUSD",1649111376579,0.05,46443.0,46438.0,0.002]
["bitfinex","BTCUSD",1649111376683,0.36750604,46442.0,46438.0,0.002]
["bitfinex","BTCUSD",1649111376779,0.376577,46441.0,46438.0,0.002]
["bitfinex","BTCUSD",1649111376980,0.60865311,46440.0,46438.0,0.002]
["bitfinex","BTCUSD",1649111377083,0.69021304,46439.0,46438.0,0.002]
["bitfinex","BTCUSD",1649111377182,0.73331304,46439.0,46435.0,0.002]
["bitfinex","BTCUSD",1649111377282,0.93718268,46439.0,46435.0,0.002]
["bitfinex","BTCUSD",1649111377435,1.06936119,46439.0,46435.0,0.002]
["bitfinex","BTCUSD",1649111377838,0.13217851,46438.0,46435.0,0.002]
["bitfinex","BTCUSD",1649111377940,0.322707,46437.0,46435.0,0.002]
["bitfinex","BTCUSD",1649111378036,0.365807,46437.0,46435.0,0.002]
["bitfinex","BTCUSD",1649111378135,0.476577,46437.0,46435.0,0.002]
["bitfinex","BTCUSD",1649111378941,0.84408304,46437.0,46435.0,0.002]
["bitfinex","BTCUSD",1649111379041,0.83331304,46437.0,46435.0,0.002]
["bitfinex","BTCUSD",1649111379240,0.96549155,46437.0,46435.0,0.002]
["bitfinex","BTCUSD",1649111379744,0.96542059,46437.0,46435.0,0.002]
["bitfinex","BTCUSD",1649111382186,0.97619059,46437.0,46435.0,0.002]
["bitfinex","BTCUSD",1649111385040,0.70098304,46436.0,46435.0,0.002]
["bitfinex","BTCUSD",1649111385135,0.70098304,46436.0,46426.0,0.001]
["bitfinex","BTCUSD",1649111385238,0.053866,46434.0,46426.0,0.001]
["bitfinex","BTCUSD",1649111385342,0.107731,46432.0,46426.0,0.001]
["bitfinex","BTCUSD",1649111385438,0.322721,46431.0,46426.0,0.001]
["bitfinex","BTCUSD",1649111385539,0.6629537,46431.0,46426.0,0.001]
["bitfinex","BTCUSD",1649111386088,0.322721,46430.0,46426.0,0.001]
["bitfinex","BTCUSD",1649111386188,0.3402327,46429.0,46426.0,0.001]
["bitfinex","BTCUSD",1649111386288,0.053861,46428.0,46426.0,0.001]
["bitfinex","BTCUSD",1649111386390,0.3402327,46427.0,46426.0,0.001]
["bitfinex","BTCUSD",1649111389023,0.34030043,46427.0,46426.0,0.001]
["bitfinex","BTCUSD",1649111394987,6.773e-05,46427.0,46426.0,0.001]
["bitfinex","BTCUSD",1649111395089,0.00012791,46427.0,46426.0,0.001]
["bitfinex","BTCUSD",1649111397076,6.773e-05,46427.0,46426.0,0.001]
["bitfinex","BTCUSD",1649111398077,6.773e-05,46427.0,46426.0,0.48207258]
["bitfinex","BTCUSD",1649111398184,6.773e-05,46427.0,46426.0,0.4293661]
["bitfinex","BTCUSD",1649111398277,6.773e-05,46427.0,46426.0,0.42822401]
["bitfinex","BTCUSD",1649111398378,6.773e-05,46427.0,46426.0,0.32257891]
["bitfinex","BTCUSD",1649111398480,6.773e-05,46427.0,46426.0,0.42822174]
["bitfinex","BTCUSD",1649111398981,6.002e-05,46427.0,46426.0,0.42822174]
["bitfinex","BTCUSD",1649111399682,6.002e-05,46427.0,46426.0,0.10564283]
["bitfinex","BTCUSD",1649111401136,6.753e-05,46427.0,46426.0,0.10564283]
["bitfinex","BTCUSD",1649111405085,0.053857,46428.0,46426.0,0.10564283]
["bitfinex","BTCUSD",1649111405186,0.053857,46428.0,46425.0,0.003]
["bitfinex","BTCUSD",1649111405288,0.053857,46428.0,46427.0,0.10618573]
["bitfinex","BTCUSD",1649111407545,6.255e-05,46430.0,46427.0,0.10618573]
["bitfinex","BTCUSD",1649111407644,6.255e-05,46430.0,46425.0,0.00357059]
["bitfinex","BTCUSD",1649111408345,6.255e-05,46430.0,46425.0,0.003]
["bitfinex","BTCUSD",1649111408544,6.255e-05,46430.0,46425.0,0.0035706]
["bitfinex","BTCUSD",1649111408744,0.23910702,46430.0,46425.0,0.0035706]
["bitfinex","BTCUSD",1649111408946,0.053859,46429.0,46425.0,0.0035706]
["bitfinex","BTCUSD",1649111409044,0.053859,46429.0,46428.0,0.10619145]
["bitfinex","BTCUSD",1649111409348,0.38056105,46429.0,46427.0,0.1718979]
["bitfinex","BTCUSD",1649111409446,0.05782205,46429.0,46428.0,0.0952945]
["bitfinex","BTCUSD",1649111409745,0.38056105,46429.0,46428.0,0.0952945]
["bitfinex","BTCUSD",1649111410599,0.05782205,46429.0,46427.0,0.1718979]
["bitfinex","BTCUSD",1649111410700,0.05782205,46429.0,46428.0,0.01089695]
["bitfinex","BTCUSD",1649111410802,0.05782205,46429.0,46427.0,0.1718979]
["bitfinex","BTCUSD",1649111410952,0.05782205,46429.0,46428.0,0.00083988]
["bitfinex","BTCUSD",1649111411638,0.00396305,46429.0,46428.0,0.00083988]
["bitfinex","BTCUSD",1649111414192,0.05409994,46429.0,46428.0,0.00083988]
["bitfinex","BTCUSD",1649111414296,0.10423683,46429.0,46428.0,0.37357888]
["bitfinex","BTCUSD",1649111414399,0.10423683,46429.0,46428.0,0.41667888]
["bitfinex","BTCUSD",1649111414495,0.10423683,46429.0,46428.0,0.61631033]
["bitfinex","BTCUSD",1649111414597,0.16215885,46446.0,46430.0,0.20859875]
["bitfinex","BTCUSD",1649111414598,0.01077,46442.0,46430.0,0.20859875]
["bitfinex","BTCUSD",1649111414698,0.0005704,46442.0,46431.0,0.084785]
["bitfinex","BTCUSD",1649111414794,0.004,46434.0,46433.0,0.322695]
["bitfinex","BTCUSD",1649111414938,0.004,46434.0,46433.0,0.33359101]
["bitfinex","BTCUSD",1649111415239,0.004,46434.0,46433.0,0.322695]
["bitfinex","BTCUSD",1649111415443,0.004,46434.0,46433.0,0.33358726]
["bitfinex","BTCUSD",1649111415540,0.004,46434.0,46433.0,0.38358726]
["bitfinex","BTCUSD",1649111415637,0.004,46434.0,46433.0,0.66808106]
["bitfinex","BTCUSD",1649111416040,0.00057043,46442.0,46433.0,0.66808106]
["bitfinex","BTCUSD",1649111416138,0.00057043,46442.0,46435.0,0.05383284]
["bitfinex","BTCUSD",1649111416238,0.00057043,46442.0,46436.0,0.084779]
["bitfinex","BTCUSD",1649111416338,0.00057043,46442.0,46441.0,0.01089226]
["bitfinex","BTCUSD",1649111416441,0.00057043,46442.0,46441.0,0.33352426]
["bitfinex","BTCUSD",1649111416741,0.57739794,46447.0,46441.0,0.33352426]
["bitfinex","BTCUSD",1649111416841,0.81277452,46447.0,46446.0,0.14835158]
["bitfinex","BTCUSD",1649111416939,0.57739794,46447.0,46446.0,0.14835158]
["bitfinex","BTCUSD",1649111417739,0.57739794,46447.0,46446.0,0.13693737]
["bitfinex","BTCUSD",1649111417939,0.81152042,46447.0,46446.0,0.13693737]
["bitfinex","BTCUSD",1649111418038,0.80852042,46447.0,46446.0,0.13693737]
["bitfinex","BTCUSD",1649111419285,0.80864349,46447.0,46446.0,0.13693737]
["bitfinex","BTCUSD",1649111419837,0.80864349,46447.0,46446.0,0.30883527]
["bitfinex","BTCUSD",1649111420236,0.62455658,46447.0,46446.0,0.30883527]
["bitfinex","BTCUSD",1649111420888,0.62455658,46447.0,46446.0,0.17243606]
["bitfinex","BTCUSD",1649111423392,1.48068573,46447.0,46446.0,0.17243606]
["bitfinex","BTCUSD",1649111423490,0.79480551,46447.0,46446.0,0.17243606]
["bitfinex","BTCUSD",1649111423588,1.11754451,46447.0,46446.0,0.17243606]
["bitfinex","BTCUSD",1649111423991,1.11754451,46447.0,46446.0,0.1718979]
["bitfinex","BTCUSD",1649111425642,1.48068573,46447.0,46446.0,0.1718979]
["bitfinex","BTCUSD",1649111425742,1.11754451,46447.0,46446.0,0.1718979]
["bitfinex","BTCUSD",1649111426832,1.48068573,46447.0,46446.0,0.1718979]
["bitfinex","BTCUSD",1649111426930,1.11754451,46447.0,46446.0,0.17086871]
["bitfinex","BTCUSD",1649111427234,0.79480551,46447.0,46433.0,0.249]
["bitfinex","BTCUSD",1649111427333,0.053849,46443.0,46433.0,0.249]
["bitfinex","BTCUSD",1649111427433,0.053849,46443.0,46438.0,0.01089425]
["bitfinex","BTCUSD",1649111427536,0.322739,46442.0,46440.0,0.17086871]
["bitfinex","BTCUSD",1649111427732,0.322739,46442.0,46441.0,0.01089425]
["bitfinex","BTCUSD",1649111427833,0.32330944,46442.0,46441.0,0.01089425]
["bitfinex","BTCUSD",1649111428032,0.00057044,46442.0,46441.0,0.01089425]
["bitfinex","BTCUSD",1649111428133,0.32330944,46442.0,46441.0,0.01089425]
["bitfinex","BTCUSD",1649111428233,0.00057044,46442.0,46441.0,0.01089425]
["bitfinex","BTCUSD",1649111428736,0.053849,46443.0,46441.0,0.01089425]
["bitfinex","BTCUSD",1649111428886,0.053849,46443.0,46442.0,0.01089484]
["bitfinex","BTCUSD",1649111429288,0.05397257,46443.0,46442.0,0.01089484]
["bitfinex","BTCUSD",1649111430331,0.37671157,46443.0,46442.0,0.01089484]
["bitfinex","BTCUSD",1649111430432,0.05397257,46443.0,46442.0,0.01089484]
["bitfinex","BTCUSD",1649111432792,0.05397257,46443.0,46442.0,0.18176355]
["bitfinex","BTCUSD",1649111433092,0.05397257,46443.0,46442.0,0.17086871]
["bitfinex","BTCUSD",1649111433244,0.00012357,46443.0,46442.0,0.17086871]
["bitfinex","BTCUSD",1649111433342,0.00012357,46443.0,46442.0,0.50450173]
["bitfinex","BTCUSD",1649111433443,0.00012357,46443.0,46442.0,0.5044995]
["bitfinex","BTCUSD",1649111442399,0.00012357,46443.0,46442.0,0.1817605]
["bitfinex","BTCUSD",1649111447446,6.039e-05,46443.0,46442.0,0.1817605]
["bitfinex","BTCUSD",1649111448713,6.039e-05,46443.0,46442.0,0.18166165]
["bitfinex","BTCUSD",1649111448913,6.039e-05,46443.0,46442.0,0.01089179]
["bitfinex","BTCUSD",1649111449115,6.039e-05,46443.0,46442.0,0.18166165]
["bitfinex","BTCUSD",1649111457847,6.039e-05,46443.0,46442.0,0.18077122]
["bitfinex","BTCUSD",1649111461075,6.039e-05,46443.0,46442.0,0.54391244]
["bitfinex","BTCUSD",1649111461270,6.039e-05,46443.0,46442.0,0.18077122]
["bitfinex","BTCUSD",1649111477402,0.34953419,46445.0,46442.0,0.18077122]
["bitfinex","BTCUSD",1649111477504,0.34953419,46445.0,46442.0,0.17076986]
["bitfinex","BTCUSD",1649111477654,0.34953419,46445.0,46444.0,0.13604694]
["bitfinex","BTCUSD",1649111477855,0.67227319,46445.0,46444.0,0.13604694]
["bitfinex","BTCUSD",1649111477954,0.67170169,46445.0,46444.0,0.13604694]
["bitfinex","BTCUSD",1649111478206,0.80968569,46445.0,46444.0,0.13604694]
["bitfinex","BTCUSD",1649111479443,0.053849,46444.0,46438.0,0.17076986]
["bitfinex","BTCUSD",1649111479547,0.053849,46442.0,46438.0,0.17076986]
["bitfinex","BTCUSD",1649111479995,0.053849,46442.0,46438.0,0.17068572]
["bitfinex","BTCUSD",1649111480496,0.053849,46442.0,46441.0,0.13604694]
["bitfinex","BTCUSD",1649111480598,0.37715952,46442.0,46441.0,0.13604694]
["bitfinex","BTCUSD",1649111481149,0.37715952,46442.0,46438.0,0.17068572]
["bitfinex","BTCUSD",1649111481150,0.322739,46441.0,46438.0,0.17068572]
["bitfinex","BTCUSD",1649111481251,0.430445,46440.0,46438.0,0.17068572]
["bitfinex","BTCUSD",1649111481851,0.48429945,46440.0,46438.0,0.17068572]
["bitfinex","BTCUSD",1649111482923,0.48429945,46440.0,46431.0,0.1916]
["bitfinex","BTCUSD",1649111483025,0.053854,46438.0,46432.0,0.00057164]
["bitfinex","BTCUSD",1649111483126,0.053854,46438.0,46437.0,0.13604694]
["bitfinex","BTCUSD",1649111484128,0.376593,46438.0,46437.0,0.13604694]
["bitfinex","BTCUSD",1649111485979,0.376593,46438.0,46436.0,0.17068572]
["bitfinex","BTCUSD",1649111486210,0.376593,46438.0,46437.0,0.13604694]
["bitfinex","BTCUSD",1649111487655,0.376593,46438.0,46436.0,0.17068572]
["bitfinex","BTCUSD",1649111488209,0.376593,46438.0,46432.0,0.00057164]
["bitfinex","BTCUSD",1649111488308,0.053854,46438.0,46432.0,0.00057164]
["bitfinex","BTCUSD",1649111488407,0.15530526,46436.0,46432.0,0.00057164]
["bitfinex","BTCUSD",1649111488509,0.15530526,46436.0,46435.0,0.18158173]
["bitfinex","BTCUSD",1649111488613,0.16156045,46440.0,46435.0,0.18158173]
["bitfinex","BTCUSD",1649111488614,0.107706,46440.0,46435.0,0.18158173]
["bitfinex","BTCUSD",1649111488708,0.01134151,46442.0,46435.0,0.17068572]
["bitfinex","BTCUSD",1649111488809,0.01077,46442.0,46435.0,0.17068572]
["bitfinex","BTCUSD",1649111488908,0.137984,46444.0,46440.0,0.01089578]
["bitfinex","BTCUSD",1649111489011,0.003,46441.0,46440.0,0.01089578]
["bitfinex","BTCUSD",1649111489112,0.325739,46441.0,46440.0,0.01089578]
["bitfinex","BTCUSD",1649111489210,0.336509,46441.0,46440.0,0.01089578]
["bitfinex","BTCUSD",1649111489962,0.4997513,46441.0,46440.0,0.01089578]
["bitfinex","BTCUSD",1649111490162,0.4889813,46441.0,46440.0,0.01089578]
["bitfinex","BTCUSD",1649111490265,0.5398283,46441.0,46440.0,0.01089578]
["bitfinex","BTCUSD",1649111491870,0.376586,46441.0,46440.0,0.01089578]
["bitfinex","BTCUSD",1649111493520,0.5719676,46441.0,46440.0,0.01089578]
["bitfinex","BTCUSD",1649111493757,0.5719676,46441.0,46440.0,0.1815815]
["bitfinex","BTCUSD",1649111497504,0.57139391,46441.0,46440.0,0.1815815]
["bitfinex","BTCUSD",1649111501357,0.5181206,46441.0,46440.0,0.1815815]
["bitfinex","BTCUSD",1649111501460,0.01134152,46443.0,46440.0,0.1815815]
["bitfinex","BTCUSD",1649111501608,0.00057152,46443.0,46440.0,0.17068572]
["bitfinex","BTCUSD",1649111501707,0.00057152,46443.0,46441.0,0.36314122]
["bitfinex","BTCUSD",1649111501808,0.00057152,46443.0,46442.0,0.01089285]
["bitfinex","BTCUSD",1649111502006,0.25139445,46446.0,46442.0,0.01089285]
["bitfinex","BTCUSD",1649111502160,0.25139445,46446.0,46445.0,0.01089285]
["bitfinex","BTCUSD",1649111502259,0.57410645,46446.0,46445.0,0.01089285]
["bitfinex","BTCUSD",1649111502357,0.57210645,46446.0,46439.0,0.36314122]
["bitfinex","BTCUSD",1649111502460,0.42983605,46442.0,46439.0,0.36314122]
["bitfinex","BTCUSD",1649111502556,0.42983605,46442.0,46441.0,0.09472041]
["bitfinex","BTCUSD",1649111503058,0.16042775,46442.0,46441.0,0.09472041]
["bitfinex","BTCUSD",1649111506602,0.48313975,46442.0,46441.0,0.09472041]
["bitfinex","BTCUSD",1649111506803,0.16042775,46442.0,46441.0,0.09472041]
["bitfinex","BTCUSD",1649111507308,0.48313975,46442.0,46441.0,0.26540613]
["bitfinex","BTCUSD",1649111509709,0.48313975,46442.0,46441.0,0.17068572]
["bitfinex","BTCUSD",1649111511461,0.48313975,46442.0,46441.0,0.18158033]
["bitfinex","BTCUSD",1649111511560,0.48313975,46442.0,46441.0,0.17068572]
["bitfinex","BTCUSD",1649111513859,0.48313975,46442.0,46441.0,0.15068572]
["bitfinex","BTCUSD",1649111514159,0.48313975,46442.0,46431.0,0.36314122]
["bitfinex","BTCUSD",1649111514260,0.053849,46439.0,46432.0,0.00057166]
["bitfinex","BTCUSD",1649111514360,0.053849,46439.0,46437.0,0.13604694]
["bitfinex","BTCUSD",1649111514511,0.16042775,46442.0,46438.0,0.01089461]
["bitfinex","BTCUSD",1649111514609,0.322712,46441.0,46437.0,0.15068572]
["bitfinex","BTCUSD",1649111514709,0.322712,46441.0,46440.0,0.01089461]
["bitfinex","BTCUSD",1649111515312,0.01077,46443.0,46440.0,0.01089461]
["bitfinex","BTCUSD",1649111515413,0.322712,46442.0,46437.0,0.15068572]
["bitfinex","BTCUSD",1649111515561,6.114e-05,46442.0,46437.0,0.15068572]
["bitfinex","BTCUSD",1649111516064,0.32277314,46442.0,46437.0,0.15068572]
["bitfinex","BTCUSD",1649111516654,0.32334466,46442.0,46437.0,0.15068572]
["bitfinex","BTCUSD",1649111516854,0.053846,46440.0,46437.0,0.15068572]
["bitfinex","BTCUSD",1649111517354,0.322712,46439.0,46437.0,0.15068572]
["bitfinex","BTCUSD",1649111517456,0.053846,46440.0,46437.0,0.15068572]
["bitfinex","BTCUSD",1649111517557,0.322712,46439.0,46437.0,0.15068572]
["bitfinex","BTCUSD",1649111517654,0.053846,46440.0,46437.0,0.15068572]
["bitfinex","BTCUSD",1649111517756,0.322712,46439.0,46437.0,0.15068572]
["bitfinex","BTCUSD",1649111517856,0.053846,46440.0,46437.0,0.15068572]
["bitfinex","BTCUSD",1649111517959,0.322712,46439.0,46437.0,0.15068572]
["bitfinex","BTCUSD",1649111518108,0.053846,46440.0,46437.0,0.15068572]
["bitfinex","BTCUSD",1649111518512,0.322712,46439.0,46437.0,0.15068572]
["bitfinex","BTCUSD",1649111518957,0.053846,46440.0,46437.0,0.15068572]
["bitfinex","BTCUSD",1649111519059,0.322712,46439.0,46437.0,0.15068572]
["bitfinex","BTCUSD",1649111519260,0.053846,46440.0,46438.0,0.01089461]
["bitfinex","BTCUSD",1649111519359,0.053846,46440.0,46437.0,0.15068572]
["bitfinex","BTCUSD",1649111519563,6.114e-05,46439.0,46432.0,0.36210118]
["bitfinex","BTCUSD",1649111519662,6.114e-05,46439.0,46437.0,0.01089461]
["bitfinex","BTCUSD",1649111519761,6.114e-05,46439.0,46438.0,0.01089461]
["bitfinex","BTCUSD",1649111521456,0.1576876,46442.0,46438.0,0.01089461]
["bitfinex","BTCUSD",1649111521556,0.1576876,46442.0,46437.0,0.36152954]
["bitfinex","BTCUSD",1649111522409,0.15711608,46442.0,46437.0,0.36152954]
["bitfinex","BTCUSD",1649111522657,0.1576876,46442.0,46437.0,0.36152954]
["bitfinex","BTCUSD",1649111523310,0.00057152,46442.0,46437.0,0.36152954]
["bitfinex","BTCUSD",1649111523715,0.05390363,46443.0,46437.0,0.36152954]
["bitfinex","BTCUSD",1649111523902,0.00057152,46442.0,46437.0,0.36152954]
["bitfinex","BTCUSD",1649111524653,0.00057152,46442.0,46438.0,0.322712]
["bitfinex","BTCUSD",1649111524754,0.00057152,46442.0,46437.0,0.36152954]
["bitfinex","BTCUSD",1649111524855,6.163e-05,46443.0,46438.0,0.085294]
["bitfinex","BTCUSD",1649111524954,6.163e-05,46443.0,46437.0,0.36152954]
["bitfinex","BTCUSD",1649111525054,6.163e-05,46443.0,46440.0,0.15068572]
["bitfinex","BTCUSD",1649111525154,0.00057152,46442.0,46441.0,0.36152954]
["bitfinex","BTCUSD",1649111525357,0.00057152,46442.0,46440.0,0.15068572]
["bitfinex","BTCUSD",1649111526006,6.163e-05,46443.0,46440.0,0.15068572]
["bitfinex","BTCUSD",1649111526107,6.163e-05,46443.0,46441.0,0.36152954]
["bitfinex","BTCUSD",1649111526214,6.163e-05,46443.0,46440.0,0.15068572]
["bitfinex","BTCUSD",1649111526358,0.00063314,46443.0,46440.0,0.15068572]
["bitfinex","BTCUSD",1649111527212,6.163e-05,46443.0,46440.0,0.15068572]
["bitfinex","BTCUSD",1649111527310,6.163e-05,46443.0,46441.0,0.36152954]
["bitfinex","BTCUSD",1649111527460,6.163e-05,46443.0,46440.0,0.15068572]
["bitfinex","BTCUSD",1649111528213,6.163e-05,46443.0,46441.0,0.36152954]
["bitfinex","BTCUSD",1649111528314,6.163e-05,46443.0,46440.0,0.15068572]
["bitfinex","BTCUSD",1649111529817,0.05390363,46443.0,46440.0,0.15068572]
["bitfinex","BTCUSD",1649111529966,0.053842,46443.0,46440.0,0.15068572]
["bitfinex","BTCUSD",1649111530169,0.053842,46443.0,46432.0,0.3621012]
["bitfinex","BTCUSD",1649111530419,0.053842,46443.0,46438.0,0.15068572]
["bitfinex","BTCUSD",1649111530669,0.053842,46443.0,46438.0,0.15015268]
["bitfinex","BTCUSD",1649111531223,0.05441352,46443.0,46438.0,0.15015268]
["bitfinex","BTCUSD",1649111532079,0.053842,46443.0,46438.0,0.15015268]
["bitfinex","BTCUSD",1649111532278,0.05441352,46443.0,46438.0,0.15015268]
["bitfinex","BTCUSD",1649111532678,0.05441352,46443.0,46438.0,0.15008269]
["bitfinex","BTCUSD",1649111533281,0.053842,46443.0,46438.0,0.15008269]
["bitfinex","BTCUSD",1649111533381,0.107691,46443.0,46438.0,0.15008269]
["bitfinex","BTCUSD",1649111533482,0.10826252,46443.0,46438.0,0.15008269]
["bitfinex","BTCUSD",1649111534484,0.107691,46443.0,46438.0,0.15008269]
["bitfinex","BTCUSD",1649111534681,0.10826252,46443.0,46438.0,0.15008269]
["bitfinex","BTCUSD",1649111535449,0.053848,46440.0,46433.0,0.322712]
["bitfinex","BTCUSD",1649111535551,0.053848,46440.0,46434.0,0.36152954]
["bitfinex","BTCUSD",1649111535651,0.053848,46440.0,46435.0,0.085337]
["bitfinex","BTCUSD",1649111535751,0.053848,46440.0,46438.0,0.15008269]
["bitfinex","BTCUSD",1649111540758,0.053848,46440.0,46432.0,0.36210119]
["bitfinex","BTCUSD",1649111540860,0.053848,46440.0,46433.0,0.322712]
["bitfinex","BTCUSD",1649111541060,0.053848,46440.0,46436.0,0.15008269]
["bitfinex","BTCUSD",1649111542262,0.053848,46440.0,46437.0,0.36152954]
["bitfinex","BTCUSD",1649111542361,0.053848,46440.0,46436.0,0.15008269]
["bitfinex","BTCUSD",1649111542914,0.053848,46440.0,46437.0,0.36152954]
["bitfinex","BTCUSD",1649111543615,0.053848,46440.0,46436.0,0.15008269]
["bitfinex","BTCUSD",1649111543714,0.053848,46440.0,46437.0,0.36152954]
["bitfinex","BTCUSD",1649111544115,0.053848,46440.0,46436.0,0.15008269]
["bitfinex","BTCUSD",1649111544213,0.053848,46440.0,46437.0,0.36152954]
["bitfinex","BTCUSD",1649111544514,0.00057152,46442.0,46437.0,0.36152954]
["bitfinex","BTCUSD",1649111545265,0.053843,46443.0,46437.0,0.36152954]
["bitfinex","BTCUSD",1649111545514,0.00057152,46442.0,46437.0,0.36152954]
["bitfinex","BTCUSD",1649111546212,0.00057152,46442.0,46434.0,0.322712]
["bitfinex","BTCUSD",1649111546307,0.00057152,46442.0,46440.0,0.15008269]
["bitfinex","BTCUSD",1649111546508,0.053843,46443.0,46440.0,0.15008269]
["bitfinex","BTCUSD",1649111546757,0.00057152,46442.0,46440.0,0.15008269]
["bitfinex","BTCUSD",1649111547658,0.053843,46443.0,46440.0,0.15008269]
["bitfinex","BTCUSD",1649111547912,0.05437946,46443.0,46440.0,0.15008269]
["bitfinex","BTCUSD",1649111548861,0.053843,46443.0,46440.0,0.15008269]
["bitfinex","BTCUSD",1649111551406,0.053843,46443.0,46433.0,0.36152954]
["bitfinex","BTCUSD",1649111551560,0.053843,46443.0,46434.0,0.322712]
["bitfinex","BTCUSD",1649111551659,0.053843,46443.0,46438.0,0.15008269]
["bitfinex","BTCUSD",1649111551759,0.053843,46443.0,46439.0,0.36152954]
["bitfinex","BTCUSD",1649111552657,0.053843,46443.0,46438.0,0.15008269]
["bitfinex","BTCUSD",1649111552658,0.054383,46443.0,46438.0,0.15008269]
["bitfinex","BTCUSD",1649111553721,0.053843,46443.0,46438.0,0.15008269]
["bitfinex","BTCUSD",1649111553915,0.054383,46443.0,46438.0,0.15008269]
["bitfinex","BTCUSD",1649111554367,0.054383,46443.0,46438.0,0.15001279]
["bitfinex","BTCUSD",1649111554869,0.053843,46443.0,46438.0,0.15001279]
["bitfinex","BTCUSD",1649111555067,0.054383,46443.0,46438.0,0.15001279]
["bitfinex","BTCUSD",1649111556121,0.053843,46443.0,46438.0,0.15001279]
["bitfinex","BTCUSD",1649111556323,0.05438256,46443.0,46438.0,0.15001279]
["bitfinex","BTCUSD",1649111556673,0.05438256,46443.0,46433.0,0.36152954]
["bitfinex","BTCUSD",1649111556925,0.05438256,46443.0,46438.0,0.15001279]
["bitfinex","BTCUSD",1649111557373,0.053843,46443.0,46438.0,0.15001279]
["bitfinex","BTCUSD",1649111557502,0.05438256,46443.0,46438.0,0.15001279]
["bitfinex","BTCUSD",1649111558453,0.053843,46443.0,46438.0,0.15001279]
["bitfinex","BTCUSD",1649111558754,0.05438256,46443.0,46438.0,0.15001279]
["bitfinex","BTCUSD",1649111559707,0.053843,46443.0,46438.0,0.15001279]
["bitfinex","BTCUSD",1649111559907,0.05438262,46443.0,46438.0,0.15001279]
["bitfinex","BTCUSD",1649111560005,0.05438262,46443.0,46438.0,0.14969675]
["bitfinex","BTCUSD",1649111560910,0.053843,46443.0,46438.0,0.14969675]
["bitfinex","BTCUSD",1649111561231,0.05438262,46443.0,46438.0,0.14969675]
["bitfinex","BTCUSD",1649111561985,0.05438262,46443.0,46433.0,0.36152954]
["bitfinex","BTCUSD",1649111562086,0.053843,46443.0,46433.0,0.36152954]
["bitfinex","BTCUSD",1649111562287,0.05438262,46443.0,46438.0,0.14969675]
["bitfinex","BTCUSD",1649111563285,0.053843,46443.0,46438.0,0.14969675]
["bitfinex","BTCUSD",1649111563485,0.05438261,46443.0,46438.0,0.14969675]
["bitfinex","BTCUSD",1649111564096,0.10823461,46443.0,46438.0,0.14969675]
["bitfinex","BTCUSD",1649111564186,0.16155412,46442.0,46438.0,0.14969675]
["bitfinex","BTCUSD",1649111564737,0.16209374,46442.0,46438.0,0.14969675]
["bitfinex","BTCUSD",1649111565054,0.10824174,46442.0,46438.0,0.14969675]
["bitfinex","BTCUSD",1649111565656,0.10770212,46442.0,46438.0,0.14969675]
["bitfinex","BTCUSD",1649111565959,0.10824174,46442.0,46438.0,0.14969675]
["bitfinex","BTCUSD",1649111566409,0.05439062,46442.0,46438.0,0.14969675]
["bitfinex","BTCUSD",1649111566858,0.053851,46442.0,46439.0,0.36152954]
["bitfinex","BTCUSD",1649111567161,0.05439062,46442.0,46439.0,0.36152954]
["bitfinex","BTCUSD",1649111567559,0.00053962,46442.0,46439.0,0.36152954]
["bitfinex","BTCUSD",1649111567660,0.00053962,46442.0,46436.0,0.322712]
["bitfinex","BTCUSD",1649111567758,0.00053962,46442.0,46440.0,0.14969675]
["bitfinex","BTCUSD",1649111568062,0.053841,46444.0,46440.0,0.14969675]
["bitfinex","BTCUSD",1649111568312,0.00053961,46443.0,46440.0,0.14969675]
["bitfinex","BTCUSD",1649111569250,0.053841,46444.0,46440.0,0.14969675]
["bitfinex","BTCUSD",1649111569501,0.05438061,46444.0,46440.0,0.14969675]
["bitfinex","BTCUSD",1649111569751,0.05438061,46444.0,46440.0,0.14915992]
["bitfinex","BTCUSD",1649111570500,0.053841,46444.0,46440.0,0.14915992]
["bitfinex","BTCUSD",1649111570698,0.0543806,46444.0,46440.0,0.14915992]
["bitfinex","BTCUSD",1649111571652,0.053841,46444.0,46440.0,0.14915992]
["bitfinex","BTCUSD",1649111571951,0.0543806,46444.0,46440.0,0.14915992]
["bitfinex","BTCUSD",1649111572883,0.053841,46444.0,46437.0,0.36152954]
["bitfinex","BTCUSD",1649111573083,0.053841,46444.0,46440.0,0.14915992]
["bitfinex","BTCUSD",1649111573183,0.0543806,46444.0,46440.0,0.14915992]
["bitfinex","BTCUSD",1649111574132,0.053841,46444.0,46440.0,0.14915992]
["bitfinex","BTCUSD",1649111574333,0.0543806,46444.0,46440.0,0.14915992]
["bitfinex","BTCUSD",1649111575134,0.29465158,46444.0,46440.0,0.14915992]
["bitfinex","BTCUSD",1649111575334,0.29411198,46444.0,46440.0,0.14915992]
["bitfinex","BTCUSD",1649111575536,0.29465158,46444.0,46440.0,0.14915992]
["bitfinex","BTCUSD",1649111576453,0.29411198,46444.0,46440.0,0.14915992]
["bitfinex","BTCUSD",1649111576754,0.29465158,46444.0,46440.0,0.14915992]
["bitfinex","BTCUSD",1649111577756,0.29411198,46444.0,46440.0,0.14915992]
["bitfinex","BTCUSD",1649111578010,0.29465158,46444.0,46440.0,0.14915992]
["bitfinex","BTCUSD",1649111578208,0.29465158,46444.0,46436.0,0.053843]
["bitfinex","BTCUSD",1649111578461,0.29465158,46444.0,46440.0,0.14915992]
["bitfinex","BTCUSD",1649111578909,0.29411198,46444.0,46440.0,0.14915992]
["bitfinex","BTCUSD",1649111579110,0.29465158,46444.0,46440.0,0.14915992]
["bitfinex","BTCUSD",1649111580105,0.29411198,46444.0,46440.0,0.14915992]
["bitfinex","BTCUSD",1649111580455,0.29465158,46444.0,46440.0,0.14915992]
["bitfinex","BTCUSD",1649111580556,0.0543806,46444.0,46440.0,0.14915992]
["bitfinex","BTCUSD",1649111580757,0.0543806,46444.0,46443.0,0.13604694]
["bitfinex","BTCUSD",1649111581161,0.0005396,46444.0,46443.0,0.13604694]
["bitfinex","BTCUSD",1649111581264,0.0005396,46444.0,46443.0,0.49757648]
["bitfinex","BTCUSD",1649111581361,0.01077,46446.0,46443.0,0.49757648]
["bitfinex","BTCUSD",1649111581511,0.13514496,46447.0,46445.0,0.13604694]
["bitfinex","BTCUSD",1649111581663,0.00053959,46446.0,46441.0,0.29083228]
["bitfinex","BTCUSD",1649111581765,0.00053959,46446.0,46442.0,0.68424154]
["bitfinex","BTCUSD",1649111581863,0.00053959,46446.0,46445.0,0.09472551]
["bitfinex","BTCUSD",1649111581959,0.00053959,46446.0,46445.0,0.45625505]
["bitfinex","BTCUSD",1649111582511,0.77030335,46448.0,46445.0,0.45625505]
["bitfinex","BTCUSD",1649111582612,0.77030335,46448.0,46445.0,0.36152954]
["bitfinex","BTCUSD",1649111582709,0.77030335,46448.0,46441.0,0.38638429]
["bitfinex","BTCUSD",1649111582860,0.77084293,46448.0,46446.0,0.09472551]
["bitfinex","BTCUSD",1649111582962,0.77084293,46448.0,46447.0,0.09472551]
["bitfinex","BTCUSD",1649111583066,0.77084293,46448.0,46447.0,0.80669541]
["bitfinex","BTCUSD",1649111583364,0.77084293,46448.0,46447.0,2.33615541]
["bitfinex","BTCUSD",1649111583462,0.77084293,46448.0,46447.0,2.38615541]
["bitfinex","BTCUSD",1649111583560,0.77084293,46448.0,46447.0,2.42925541]
["bitfinex","BTCUSD",1649111583739,0.77030335,46448.0,46447.0,2.57841533]
["bitfinex","BTCUSD",1649111584040,0.76972335,46448.0,46447.0,2.91419763]
["bitfinex","BTCUSD",1649111584189,0.002,46453.0,46448.0,1.65]
["bitfinex","BTCUSD",1649111584289,0.002,46453.0,46449.0,0.0852]
["bitfinex","BTCUSD",1649111584388,0.002,46453.0,46452.0,0.322674]
["bitfinex","BTCUSD",1649111584490,0.00615794,46457.0,46452.0,0.77889236]
["bitfinex","BTCUSD",1649111584591,0.00615794,46457.0,46455.0,0.10557349]
["bitfinex","BTCUSD",1649111584688,0.00615794,46457.0,46455.0,0.46710303]
["bitfinex","BTCUSD",1649111584791,0.00615794,46457.0,46455.0,0.78975303]
["bitfinex","BTCUSD",1649111584992,0.004,46457.0,46455.0,0.78975303]
["bitfinex","BTCUSD",1649111585295,0.004,46457.0,46455.0,1.00790825]
["bitfinex","BTCUSD",1649111585492,0.004,46457.0,46455.0,1.20790825]
["bitfinex","BTCUSD",1649111586495,0.003,46461.0,46455.0,1.35480825]
["bitfinex","BTCUSD",1649111586594,0.003,46461.0,46456.0,0.138984]
["bitfinex","BTCUSD",1649111586693,0.003,46461.0,46458.0,0.10557349]
["bitfinex","BTCUSD",1649111586791,0.003,46461.0,46458.0,0.79333631]
["bitfinex","BTCUSD",1649111586891,0.003,46461.0,46458.0,1.03642154]
["bitfinex","BTCUSD",1649111586999,0.0008738,46465.0,46458.0,1.03642154]
["bitfinex","BTCUSD",1649111587242,0.0024438,46466.0,46458.0,1.08642154]
["bitfinex","BTCUSD",1649111587345,1.38e-05,46468.0,46459.0,0.085177]
["bitfinex","BTCUSD",1649111587557,1.38e-05,46468.0,46464.0,0.13327586]
["bitfinex","BTCUSD",1649111587660,1.38e-05,46468.0,46465.0,0.68770882]
["bitfinex","BTCUSD",1649111587805,1.38e-05,46468.0,46467.0,0.19071332]
["bitfinex","BTCUSD",1649111587912,1.38e-05,46468.0,46467.0,0.55584914]
["bitfinex","BTCUSD",1649111588758,1.38e-05,46468.0,46467.0,0.19071332]
["bitfinex","BTCUSD",1649111589058,0.0538278,46468.0,46467.0,0.25471524]
["bitfinex","BTCUSD",1649111589911,1.38e-05,46468.0,46467.0,0.25471524]
["bitfinex","BTCUSD",1649111590008,1.38e-05,46468.0,46467.0,0.57742724]
["bitfinex","BTCUSD",1649111590313,1.38e-05,46468.0,46467.0,0.94256306]
["bitfinex","BTCUSD",1649111594026,1.38e-05,46468.0,46467.0,0.83700774]
["bitfinex","BTCUSD",1649111594128,1.38e-05,46468.0,46467.0,0.93168026]
["bitfinex","BTCUSD",1649111594226,1.38e-05,46468.0,46467.0,0.84789508]
["bitfinex","BTCUSD",1649111597415,1.38e-05,46468.0,46467.0,0.89099508]
["bitfinex","BTCUSD",1649111597763,0.00258828,46470.0,46468.0,4.62e-05]
["bitfinex","BTCUSD",1649111597867,0.00258828,46470.0,46469.0,0.11270904]
["bitfinex","BTCUSD",1649111597963,0.00258828,46470.0,46469.0,0.5818281]
["bitfinex","BTCUSD",1649111598161,0.002,46470.0,46469.0,0.5818281]
["bitfinex","BTCUSD",1649111598261,0.002,46471.0,46469.0,0.5818281]
["bitfinex","BTCUSD",1649111598363,0.002,46471.0,46470.0,0.69870724]
["bitfinex","BTCUSD",1649111598465,0.002,46471.0,46470.0,1.35570724]
["bitfinex","BTCUSD",1649111598566,0.002,46471.0,46470.0,1.38792482]
["bitfinex","BTCUSD",1649111598723,0.002,46471.0,46470.0,1.39571027]
["bitfinex","BTCUSD",1649111598917,0.002,46471.0,46470.0,1.39463493]
["bitfinex","BTCUSD",1649111599018,0.002,46471.0,46470.0,1.39463471]
["bitfinex","BTCUSD",1649111599119,0.00058826,46472.0,46470.0,2.39263471]
["bitfinex","BTCUSD",1649111599217,0.00058826,46472.0,46471.0,0.45012982]
["bitfinex","BTCUSD",1649111599319,0.00235269,46479.0,46473.0,0.107559]
["bitfinex","BTCUSD",1649111599430,0.0031,46496.0,46475.0,0.941983]
["bitfinex","BTCUSD",1649111599431,0.01076,46487.0,46475.0,0.941983]
["bitfinex","BTCUSD",1649111599520,0.0031,46496.0,46475.0,2.30511882]
["bitfinex","BTCUSD",1649111599521,0.23334278,46492.0,46475.0,2.30511882]
["bitfinex","BTCUSD",1649111599623,0.23334278,46492.0,46475.0,2.5090982]
["bitfinex","BTCUSD",1649111599624,0.00099937,46480.0,46475.0,2.5090982]
["bitfinex","BTCUSD",1649111599723,0.00099937,46480.0,46478.0,0.2]
["bitfinex","BTCUSD",1649111599823,0.00099937,46480.0,46479.0,0.69864136]
["bitfinex","BTCUSD",1649111600022,0.00099937,46480.0,46479.0,0.89174136]
["bitfinex","BTCUSD",1649111600217,0.00099937,46480.0,46479.0,1.53785882]
["bitfinex","BTCUSD",1649111600320,0.01075,46491.0,46479.0,2.6278282]
["bitfinex","BTCUSD",1649111600426,0.01075,46495.0,46484.0,0.284961]
["bitfinex","BTCUSD",1649111600523,0.01075,46495.0,46484.0,0.66097936]
["bitfinex","BTCUSD",1649111600619,0.01075,46495.0,46484.0,0.96576859]
["bitfinex","BTCUSD",1649111600821,0.00030742,46485.0,46484.0,0.96576859]
["bitfinex","BTCUSD",1649111601019,0.01075,46495.0,46484.0,1.62276859]
["bitfinex","BTCUSD",1649111601170,0.0031,46496.0,46489.0,0.01088254]
["bitfinex","BTCUSD",1649111601271,0.0031,46496.0,46494.0,0.01088254]
["bitfinex","BTCUSD",1649111601370,0.0031,46496.0,46495.0,0.33338554]
["bitfinex","BTCUSD",1649111601474,0.0031,46496.0,46495.0,0.69852136]
["bitfinex","BTCUSD",1649111601772,0.0031,46496.0,46495.0,0.6985182]
["bitfinex","BTCUSD",1649111603727,0.0031,46496.0,46495.0,0.84767812]
["bitfinex","BTCUSD",1649111605432,0.00299103,46496.0,46495.0,0.84767812]
["bitfinex","BTCUSD",1649111608167,0.00299103,46496.0,46495.0,0.4825423]
["bitfinex","BTCUSD",1649111608366,0.00299103,46496.0,46495.0,0.69511355]
["bitfinex","BTCUSD",1649111609066,0.00299103,46496.0,46495.0,0.4825423]
["bitfinex","BTCUSD",1649111609169,0.00299103,46496.0,46495.0,0.69525318]
["bitfinex","BTCUSD",1649111609472,0.00299103,46496.0,46495.0,0.73835131]
["bitfinex","BTCUSD",1649111610684,0.00299103,46496.0,46495.0,0.7921066]
["bitfinex","BTCUSD",1649111611083,0.00299103,46496.0,46495.0,0.73835131]
["bitfinex","BTCUSD",1649111611384,0.00299103,46496.0,46495.0,0.74135131]
["bitfinex","BTCUSD",1649111612085,0.00299103,46496.0,46495.0,0.52864043]
["bitfinex","BTCUSD",1649111612585,0.00299103,46496.0,46495.0,0.52564043]
["bitfinex","BTCUSD",1649111613050,0.00299103,46496.0,46495.0,0.24496743]
["bitfinex","BTCUSD",1649111613338,0.00299103,46496.0,46495.0,0.24596743]
["bitfinex","BTCUSD",1649111614669,0.00299103,46496.0,46495.0,0.24496743]
["bitfinex","BTCUSD",1649111616325,0.00299103,46496.0,46495.0,0.57644886]
["bitfinex","BTCUSD",1649111617077,0.00299103,46496.0,46495.0,0.24496743]
["bitfinex","BTCUSD",1649111617454,0.00299103,46496.0,46495.0,0.57644874]
["bitfinex","BTCUSD",1649111618212,0.00299103,46496.0,46495.0,0.24496743]
["bitfinex","BTCUSD",1649111618811,0.00299103,46496.0,46495.0,0.57634453]
["bitfinex","BTCUSD",1649111619511,0.00299103,46496.0,46495.0,0.24496743]
["bitfinex","BTCUSD",1649111621212,0.00299103,46496.0,46495.0,0.57646635]
["bitfinex","BTCUSD",1649111621457,0.00056212,46498.0,46496.0,0.376258]
["bitfinex","BTCUSD",1649111621557,0.00056212,46498.0,46497.0,0.46737642]
["bitfinex","BTCUSD",1649111621659,0.00056212,46498.0,46497.0,0.55230142]
["bitfinex","BTCUSD",1649111621958,0.00056212,46498.0,46497.0,0.70146134]
["bitfinex","BTCUSD",1649111622158,0.0011,46499.0,46497.0,0.70146134]
["bitfinex","BTCUSD",1649111622260,0.0011,46499.0,46498.0,0.45852794]
["bitfinex","BTCUSD",1649111622357,0.0011,46499.0,46498.0,0.7899894]
["bitfinex","BTCUSD",1649111624062,0.0011,46499.0,46498.0,1.07015937]
["bitfinex","BTCUSD",1649111624512,0.0011,46499.0,46498.0,1.40499555]
["bitfinex","BTCUSD",1649111624814,0.0011,46499.0,46498.0,1.12482558]
["bitfinex","BTCUSD",1649111625067,0.0011,46499.0,46498.0,1.17482558]
["bitfinex","BTCUSD",1649111625367,0.0011,46499.0,46498.0,1.17582558]
["bitfinex","BTCUSD",1649111625719,0.0011,46499.0,46498.0,1.39522873]
["bitfinex","BTCUSD",1649111626422,0.0011,46499.0,46498.0,1.6984328]
["bitfinex","BTCUSD",1649111626622,0.0011,46499.0,46498.0,1.6974328]
["bitfinex","BTCUSD",1649111627321,0.0011,46499.0,46498.0,1.84659272]
["bitfinex","BTCUSD",1649111627422,0.00060969,46501.0,46500.0,0.084919]
["bitfinex","BTCUSD",1649111627522,0.00060969,46501.0,46500.0,0.63984976]
["bitfinex","BTCUSD",1649111627723,0.00060969,46501.0,46500.0,0.68984976]
["bitfinex","BTCUSD",1649111627822,0.001,46504.0,46503.0,0.322443]
["bitfinex","BTCUSD",1649111627923,0.001,46504.0,46503.0,1.03448744]
["bitfinex","BTCUSD",1649111628423,0.001,46504.0,46503.0,1.36932362]
["bitfinex","BTCUSD",1649111628523,0.001,46504.0,46503.0,1.23327668]
["bitfinex","BTCUSD",1649111628622,0.001,46504.0,46503.0,1.32637668]
["bitfinex","BTCUSD",1649111628724,0.001,46504.0,46503.0,1.38012468]
["bitfinex","BTCUSD",1649111628825,0.001,46504.0,46503.0,1.39100044]
["bitfinex","BTCUSD",1649111628924,0.001,46504.0,46503.0,3.04600044]
["bitfinex","BTCUSD",1649111629325,0.001,46504.0,46503.0,2.04800044]
["bitfinex","BTCUSD",1649111629426,0.001,46504.0,46503.0,2.05000044]
["bitfinex","BTCUSD",1649111629527,0.002,46510.0,46503.0,2.05000044]
["bitfinex","BTCUSD",1649111629623,0.002,46510.0,46508.0,1.76340537]
["bitfinex","BTCUSD",1649111629725,0.01874168,46519.0,46509.0,0.45003382]
["bitfinex","BTCUSD",1649111629823,0.00799168,46519.0,46511.0,0.053743]
["bitfinex","BTCUSD",1649111629925,0.00799168,46519.0,46516.0,0.10544755]
["bitfinex","BTCUSD",1649111630125,0.00799168,46519.0,46518.0,0.10544755]
["bitfinex","BTCUSD",1649111630224,0.00799168,46519.0,46518.0,0.42777655]
["bitfinex","BTCUSD",1649111630326,0.00799168,46519.0,46518.0,0.76261273]
["bitfinex","BTCUSD",1649111631080,0.00799168,46519.0,46518.0,0.75173697]
["bitfinex","BTCUSD",1649111631430,0.00799168,46519.0,46518.0,0.42940797]
["bitfinex","BTCUSD",1649111632327,0.00799168,46519.0,46518.0,0.09457179]
["bitfinex","BTCUSD",1649111632567,0.00799168,46519.0,46518.0,0.14915992]
["bitfinex","BTCUSD",1649111633366,0.00799168,46519.0,46518.0,0.24373273]
["bitfinex","BTCUSD",1649111634374,0.00799168,46519.0,46518.0,0.56644473]
["bitfinex","BTCUSD",1649111636624,0.00799168,46519.0,46518.0,0.93158055]
["bitfinex","BTCUSD",1649111638476,0.00799168,46519.0,46518.0,0.56644473]
["bitfinex","BTCUSD",1649111640116,0.00799168,46519.0,46518.0,0.93158055]
["bitfinex","BTCUSD",1649111640468,0.00799168,46519.0,46518.0,0.8478835]
["bitfinex","BTCUSD",1649111641167,0.00799168,46519.0,46518.0,0.83700774]
["bitfinex","BTCUSD",1649111641269,0.00799168,46519.0,46518.0,0.84788011]
["bitfinex","BTCUSD",1649111642170,0.00799168,46519.0,46518.0,0.48274429]
["bitfinex","BTCUSD",1649111642370,0.00799168,46519.0,46518.0,0.84788011]
["bitfinex","BTCUSD",1649111643073,0.00799168,46519.0,46518.0,0.48274429]
["bitfinex","BTCUSD",1649111644120,0.00799168,46519.0,46518.0,0.47774429]
["bitfinex","BTCUSD",1649111644319,0.00799168,46519.0,46518.0,0.33358437]
["bitfinex","BTCUSD",1649111644518,0.00799168,46519.0,46518.0,0.47774429]
["bitfinex","BTCUSD",1649111645572,0.00799168,46519.0,46518.0,0.84288011]
["bitfinex","BTCUSD",1649111650467,0.79237719,46519.0,46518.0,0.84288011]
["bitfinex","BTCUSD",1649111651122,0.79237719,46519.0,46518.0,0.47774429]
["bitfinex","BTCUSD",1649111651443,0.79237719,46519.0,46518.0,0.46824526]
["bitfinex","BTCUSD",1649111652141,1.09607271,46519.0,46518.0,0.46824526]
["bitfinex","BTCUSD",1649111653296,0.79237719,46519.0,46518.0,0.46824526]
["bitfinex","BTCUSD",1649111654347,1.0306962,46519.0,46518.0,0.46824526]
["bitfinex","BTCUSD",1649111656366,1.0306962,46519.0,46518.0,0.15503229]
["bitfinex","BTCUSD",1649111656465,1.39583202,46519.0,46518.0,0.14415992]
["bitfinex","BTCUSD",1649111656968,1.76149202,46519.0,46518.0,0.14415992]
["bitfinex","BTCUSD",1649111657066,2.2536179,46519.0,46518.0,0.14415992]
["bitfinex","BTCUSD",1649111657264,2.3952216,46519.0,46518.0,0.14415992]
["bitfinex","BTCUSD",1649111657367,2.4059716,46519.0,46518.0,0.14415992]
["bitfinex","BTCUSD",1649111657465,2.83254243,46519.0,46518.0,0.14415992]
["bitfinex","BTCUSD",1649111657565,2.83254243,46519.0,46518.0,0.13345992]
["bitfinex","BTCUSD",1649111657868,0.32256,46518.0,46515.0,0.5]
["bitfinex","BTCUSD",1649111657967,0.2,46516.0,46515.0,0.5]
["bitfinex","BTCUSD",1649111658066,0.62256,46516.0,46515.0,0.5]
["bitfinex","BTCUSD",1649111658215,0.98769582,46516.0,46515.0,0.5]
["bitfinex","BTCUSD",1649111658320,0.05,46515.0,46503.0,0.01075]
["bitfinex","BTCUSD",1649111658417,0.32256,46514.0,46503.0,0.01075]
["bitfinex","BTCUSD",1649111658517,0.36566,46514.0,46510.0,0.00053881]
["bitfinex","BTCUSD",1649111658617,0.42641,46514.0,46510.0,0.00053881]
["bitfinex","BTCUSD",1649111658823,0.2,46513.0,46510.0,0.00053881]
["bitfinex","BTCUSD",1649111658920,0.32256,46512.0,46510.0,0.00053881]
["bitfinex","BTCUSD",1649111659570,0.32256,46512.0,46503.0,0.01075]
["bitfinex","BTCUSD",1649111659571,0.053769,46508.0,46503.0,0.01075]
["bitfinex","BTCUSD",1649111659670,0.053769,46508.0,46507.0,0.13604694]
["bitfinex","BTCUSD",1649111659770,0.28565305,46508.0,46507.0,0.13604694]
["bitfinex","BTCUSD",1649111660271,0.053769,46508.0,46507.0,0.13604694]
["bitfinex","BTCUSD",1649111660373,0.1523537,46512.0,46507.0,0.13604694]
["bitfinex","BTCUSD",1649111660526,0.1523537,46512.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111660527,0.1416037,46512.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111660674,0.0931,46514.0,46503.0,0.32256]
["bitfinex","BTCUSD",1649111660771,0.0931,46514.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111660872,0.0931,46514.0,46507.0,0.0003259]
["bitfinex","BTCUSD",1649111661023,0.01075,46513.0,46507.0,0.0003259]
["bitfinex","BTCUSD",1649111661124,0.05,46514.0,46507.0,0.0003259]
["bitfinex","BTCUSD",1649111661221,0.25,46514.0,46507.0,0.0003259]
["bitfinex","BTCUSD",1649111661327,0.29672668,46508.0,46507.0,0.0003259]
["bitfinex","BTCUSD",1649111661424,0.29672668,46508.0,46507.0,0.13637284]
["bitfinex","BTCUSD",1649111661870,0.29672668,46508.0,46507.0,0.13604694]
["bitfinex","BTCUSD",1649111662272,0.01075,46513.0,46507.0,0.13604694]
["bitfinex","BTCUSD",1649111662373,0.1416037,46513.0,46505.0,0.00032591]
["bitfinex","BTCUSD",1649111662619,0.2,46514.0,46505.0,0.00032591]
["bitfinex","BTCUSD",1649111662720,0.01075,46513.0,46505.0,0.00032591]
["bitfinex","BTCUSD",1649111662820,0.048762,46511.0,46505.0,0.00032591]
["bitfinex","BTCUSD",1649111663123,0.048762,46511.0,46508.0,0.13345992]
["bitfinex","BTCUSD",1649111663221,0.96891773,46510.0,46508.0,0.13345992]
["bitfinex","BTCUSD",1649111663323,0.64635773,46510.0,46508.0,0.13345992]
["bitfinex","BTCUSD",1649111663520,0.29900516,46510.0,46508.0,0.13345992]
["bitfinex","BTCUSD",1649111666223,0.32256,46509.0,46508.0,0.13345992]
["bitfinex","BTCUSD",1649111666971,0.83904306,46509.0,46508.0,0.13345992]
["bitfinex","BTCUSD",1649111667173,0.98064676,46509.0,46508.0,0.13345992]
["bitfinex","BTCUSD",1649111667372,0.65808676,46509.0,46508.0,0.13345992]
["bitfinex","BTCUSD",1649111667573,0.2916037,46509.0,46508.0,0.13345992]
["bitfinex","BTCUSD",1649111667673,0.1916037,46509.0,46508.0,0.14433848]
["bitfinex","BTCUSD",1649111667775,0.1916037,46509.0,46508.0,0.13345992]
["bitfinex","BTCUSD",1649111667874,0.05,46509.0,46508.0,0.13345992]
["bitfinex","BTCUSD",1649111668023,0.45975516,46510.0,46508.0,0.13345992]
["bitfinex","BTCUSD",1649111668325,0.2,46509.0,46508.0,0.13345992]
["bitfinex","BTCUSD",1649111668423,0.2,46509.0,46506.0,0.00057077]
["bitfinex","BTCUSD",1649111668524,0.053769,46508.0,46506.0,0.00057077]
["bitfinex","BTCUSD",1649111668627,0.053769,46508.0,46507.0,0.13604694]
["bitfinex","BTCUSD",1649111668726,0.376329,46508.0,46507.0,0.13604694]
["bitfinex","BTCUSD",1649111672417,0.053769,46508.0,46507.0,0.13604694]
["bitfinex","BTCUSD",1649111672518,0.376329,46508.0,46507.0,0.13604694]
["bitfinex","BTCUSD",1649111673316,0.053769,46508.0,46507.0,0.01087856]
["bitfinex","BTCUSD",1649111673419,0.1916037,46509.0,46507.0,0.01087856]
["bitfinex","BTCUSD",1649111673622,0.1916037,46509.0,46508.0,0.01087856]
["bitfinex","BTCUSD",1649111673766,0.05,46509.0,46508.0,0.14433848]
["bitfinex","BTCUSD",1649111673866,0.32262237,46509.0,46508.0,0.14433848]
["bitfinex","BTCUSD",1649111674068,0.37262237,46509.0,46508.0,0.14433848]
["bitfinex","BTCUSD",1649111674268,6.237e-05,46509.0,46508.0,0.14433848]
["bitfinex","BTCUSD",1649111674468,6.237e-05,46509.0,46508.0,0.14433755]
["bitfinex","BTCUSD",1649111674668,6.237e-05,46509.0,46508.0,0.13345992]
["bitfinex","BTCUSD",1649111674768,6.237e-05,46509.0,46508.0,0.14433708]
["bitfinex","BTCUSD",1649111674870,6.237e-05,46509.0,46508.0,0.13345992]
["bitfinex","BTCUSD",1649111674967,6.237e-05,46509.0,46508.0,0.14433708]
["bitfinex","BTCUSD",1649111675871,6.237e-05,46509.0,46508.0,0.13345992]
["bitfinex","BTCUSD",1649111675969,6.237e-05,46509.0,46508.0,0.14433696]
["bitfinex","BTCUSD",1649111677123,6.237e-05,46509.0,46508.0,0.14369314]
["bitfinex","BTCUSD",1649111677669,8.1e-05,46510.0,46508.0,0.14369314]
["bitfinex","BTCUSD",1649111677768,8.1e-05,46510.0,46509.0,0.01087763]
["bitfinex","BTCUSD",1649111677868,0.05384578,46510.0,46508.0,0.1328161]
["bitfinex","BTCUSD",1649111678765,0.32256,46509.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111678865,0.05384578,46510.0,46507.0,0.0005719]
["bitfinex","BTCUSD",1649111678866,0.05376973,46508.0,46507.0,0.0005719]
["bitfinex","BTCUSD",1649111678966,0.05376973,46508.0,46507.0,0.13661884]
["bitfinex","BTCUSD",1649111678967,0.32256,46508.0,46507.0,0.13661884]
["bitfinex","BTCUSD",1649111679067,0.43010634,46509.0,46507.0,0.13661884]
["bitfinex","BTCUSD",1649111679172,0.32256,46509.0,46507.0,0.0005719]
["bitfinex","BTCUSD",1649111679820,0.05377,46508.0,46507.0,0.0005719]
["bitfinex","BTCUSD",1649111679921,0.37633,46508.0,46507.0,0.13604694]
["bitfinex","BTCUSD",1649111684321,0.37633,46508.0,46507.0,0.26886304]
["bitfinex","BTCUSD",1649111689924,0.05377,46508.0,46507.0,0.26886304]
["bitfinex","BTCUSD",1649111690027,6.241e-05,46509.0,46507.0,0.26886304]
["bitfinex","BTCUSD",1649111690123,6.241e-05,46509.0,46507.0,0.1328161]
["bitfinex","BTCUSD",1649111690425,6.241e-05,46509.0,46505.0,0.00057191]
["bitfinex","BTCUSD",1649111690724,6.241e-05,46509.0,46507.0,0.1328161]
["bitfinex","BTCUSD",1649111691829,8.1e-05,46510.0,46507.0,0.1328161]
["bitfinex","BTCUSD",1649111693578,0.32256,46510.0,46507.0,0.1328161]
["bitfinex","BTCUSD",1649111693680,0.053763,46511.0,46509.0,0.13604694]
["bitfinex","BTCUSD",1649111693779,0.28988662,46513.0,46510.0,0.13604694]
["bitfinex","BTCUSD",1649111693879,0.28988662,46513.0,46512.0,0.13604694]
["bitfinex","BTCUSD",1649111693979,0.27913662,46513.0,46512.0,0.13604694]
["bitfinex","BTCUSD",1649111695884,0.60169662,46513.0,46512.0,0.13604694]
["bitfinex","BTCUSD",1649111696084,0.60169662,46513.0,46512.0,0.26886304]
["bitfinex","BTCUSD",1649111697473,0.74330032,46513.0,46512.0,0.26886304]
["bitfinex","BTCUSD",1649111697675,0.60169662,46513.0,46512.0,0.26886304]
["bitfinex","BTCUSD",1649111698978,0.60169662,46513.0,46512.0,0.27027251]
["bitfinex","BTCUSD",1649111700435,0.60169662,46513.0,46512.0,0.27017411]
["bitfinex","BTCUSD",1649111701135,0.27913662,46513.0,46512.0,0.27017411]
["bitfinex","BTCUSD",1649111701236,0.60169662,46513.0,46512.0,0.27017411]
["bitfinex","BTCUSD",1649111701539,0.96817968,46513.0,46512.0,0.13422557]
["bitfinex","BTCUSD",1649111701837,1.10978338,46513.0,46512.0,0.13422557]
["bitfinex","BTCUSD",1649111703924,0.74330032,46513.0,46512.0,0.13422557]
["bitfinex","BTCUSD",1649111704325,0.60169662,46513.0,46512.0,0.13422557]
["bitfinex","BTCUSD",1649111705225,0.96817968,46513.0,46512.0,0.13422557]
["bitfinex","BTCUSD",1649111705626,1.10978338,46513.0,46512.0,0.13422557]
["bitfinex","BTCUSD",1649111705829,1.1098467,46513.0,46512.0,0.13422557]
["bitfinex","BTCUSD",1649111706129,0.74336364,46513.0,46512.0,0.13422557]
["bitfinex","BTCUSD",1649111706430,0.60175994,46513.0,46512.0,0.13422557]
["bitfinex","BTCUSD",1649111706630,0.74336364,46513.0,46512.0,0.13422557]
["bitfinex","BTCUSD",1649111706832,0.60175994,46513.0,46512.0,0.13422557]
["bitfinex","BTCUSD",1649111707034,0.32262332,46513.0,46512.0,0.13422557]
["bitfinex","BTCUSD",1649111708029,0.57486871,46513.0,46512.0,0.13422557]
["bitfinex","BTCUSD",1649111709034,0.25230871,46513.0,46512.0,0.13422557]
["bitfinex","BTCUSD",1649111709133,0.57486871,46513.0,46512.0,0.13422557]
["bitfinex","BTCUSD",1649111709633,0.25230871,46513.0,46512.0,0.13422557]
["bitfinex","BTCUSD",1649111709735,0.57486871,46513.0,46512.0,0.13422557]
["bitfinex","BTCUSD",1649111712173,0.68240271,46513.0,46512.0,0.13422557]
["bitfinex","BTCUSD",1649111713575,0.82400641,46513.0,46512.0,0.13422557]
["bitfinex","BTCUSD",1649111713925,0.82394309,46513.0,46512.0,0.13422557]
["bitfinex","BTCUSD",1649111714526,1.19042615,46513.0,46512.0,0.13422557]
["bitfinex","BTCUSD",1649111714626,1.04882245,46513.0,46512.0,0.13422557]
["bitfinex","BTCUSD",1649111714833,1.19042615,46513.0,46512.0,0.13422557]
["bitfinex","BTCUSD",1649111715487,1.04882245,46513.0,46512.0,0.13422557]
["bitfinex","BTCUSD",1649111715688,1.18100077,46513.0,46512.0,0.13422557]
["bitfinex","BTCUSD",1649111715989,0.05,46512.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111716091,0.053776,46509.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111716192,0.36648306,46508.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111716289,0.68904306,46508.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111716391,0.0431,46507.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111716492,0.32256,46506.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111716588,0.107564,46505.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111716791,0.36566,46504.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111717143,0.57234485,46503.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111717240,0.57234485,46503.0,46502.0,0.13716791]
["bitfinex","BTCUSD",1649111717345,0.61544485,46503.0,46502.0,0.13716791]
["bitfinex","BTCUSD",1649111717840,0.81867477,46503.0,46502.0,0.13716791]
["bitfinex","BTCUSD",1649111718238,0.95085309,46503.0,46502.0,0.13716791]
["bitfinex","BTCUSD",1649111718439,0.81867477,46503.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111718640,0.95085309,46503.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111719086,0.74762317,46503.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111719188,0.80140417,46503.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111719296,0.55161932,46503.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111719487,0.419441,46503.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111719736,0.41950896,46503.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111720139,0.36572796,46503.0,46502.0,0.13716791]
["bitfinex","BTCUSD",1649111721138,0.36572796,46503.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111722534,0.36572796,46503.0,46502.0,0.13716791]
["bitfinex","BTCUSD",1649111722830,0.04316796,46503.0,46502.0,0.13716791]
["bitfinex","BTCUSD",1649111723630,0.36572796,46503.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111724732,0.32262796,46503.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111726627,6.796e-05,46503.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111727528,6.796e-05,46503.0,46502.0,0.13716791]
["bitfinex","BTCUSD",1649111727631,6.796e-05,46503.0,46502.0,0.3780808]
["bitfinex","BTCUSD",1649111727730,0.01075,46507.0,46502.0,0.3780808]
["bitfinex","BTCUSD",1649111727829,0.01075,46507.0,46502.0,0.36719943]
["bitfinex","BTCUSD",1649111727928,0.32256,46507.0,46502.0,0.36719943]
["bitfinex","BTCUSD",1649111728233,0.32256,46507.0,46502.0,0.36777618]
["bitfinex","BTCUSD",1649111728732,0.32256,46507.0,46502.0,0.00179612]
["bitfinex","BTCUSD",1649111729236,0.32256,46507.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111729432,0.32256,46507.0,46502.0,0.00177868]
["bitfinex","BTCUSD",1649111729683,0.01075,46506.0,46502.0,0.00177868]
["bitfinex","BTCUSD",1649111729834,0.376331,46505.0,46502.0,0.00177868]
["bitfinex","BTCUSD",1649111729981,0.053771,46505.0,46502.0,0.00177868]
["bitfinex","BTCUSD",1649111730076,0.32256,46504.0,46502.0,0.00177868]
["bitfinex","BTCUSD",1649111730178,0.053771,46505.0,46502.0,0.00177868]
["bitfinex","BTCUSD",1649111730378,0.053771,46505.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111731080,0.32256,46504.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111731179,0.053771,46505.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111731285,0.32256,46504.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111731381,0.053771,46505.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111731482,0.32256,46504.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111731680,0.32263316,46504.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111731781,7.316e-05,46504.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111732580,0.32256,46503.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111733233,7.316e-05,46504.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111733332,0.32256,46503.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111739428,0.31756,46503.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111741730,7.316e-05,46504.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111744975,0.04884416,46505.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111745276,0.322589,46504.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111745477,0.04884416,46505.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111745577,0.322589,46504.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111745725,0.32269095,46504.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111745826,0.00010195,46504.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111746028,0.322589,46503.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111746181,0.00010195,46504.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111746277,0.322589,46503.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111746378,0.00010195,46504.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111746779,0.322589,46503.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111747031,0.00010195,46504.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111747131,0.322589,46503.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111750584,0.47624908,46503.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111753580,0.47631477,46503.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111755083,0.32265469,46503.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111755685,0.30265469,46503.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111756582,0.51192423,46503.0,46502.0,0.00121937]
["bitfinex","BTCUSD",1649111756983,0.51192423,46503.0,46502.0,0.00070696]
["bitfinex","BTCUSD",1649111759538,0.30265469,46503.0,46502.0,0.00070696]
["bitfinex","BTCUSD",1649111765886,0.05959416,46505.0,46502.0,0.00070696]
["bitfinex","BTCUSD",1649111765984,0.32259,46504.0,46502.0,0.00070696]
["bitfinex","BTCUSD",1649111768589,0.04884416,46505.0,46502.0,0.00070696]
["bitfinex","BTCUSD",1649111768838,0.32259,46504.0,46502.0,0.00070696]
["bitfinex","BTCUSD",1649111773052,0.04884416,46505.0,46502.0,0.00070696]
["bitfinex","BTCUSD",1649111773250,0.32259,46504.0,46502.0,0.00070696]
["bitfinex","BTCUSD",1649111773350,0.04884416,46505.0,46502.0,0.00070696]
["bitfinex","BTCUSD",1649111773503,0.32259,46503.0,46502.0,0.00070696]
["bitfinex","BTCUSD",1649111773601,0.32259,46504.0,46502.0,0.00070696]
["bitfinex","BTCUSD",1649111773703,0.04884416,46505.0,46502.0,0.00070696]
["bitfinex","BTCUSD",1649111774052,0.32259,46504.0,46502.0,0.00070696]
["bitfinex","BTCUSD",1649111774152,0.32259,46503.0,46502.0,0.00070696]
["bitfinex","BTCUSD",1649111774302,0.32259,46504.0,46502.0,0.00070696]
["bitfinex","BTCUSD",1649111774803,0.04884416,46505.0,46502.0,0.00070696]
["bitfinex","BTCUSD",1649111775980,0.064515,46508.0,46502.0,0.00070696]
["bitfinex","BTCUSD",1649111776084,0.003,46510.0,46501.0,0.41866172]
["bitfinex","BTCUSD",1649111776085,0.003,46510.0,46504.0,0.2]
["bitfinex","BTCUSD",1649111776189,0.003,46510.0,46505.0,0.46456156]
["bitfinex","BTCUSD",1649111776632,0.003,46510.0,46509.0,0.13594854]
["bitfinex","BTCUSD",1649111776734,0.003,46510.0,46509.0,0.8228471]
["bitfinex","BTCUSD",1649111776830,0.003,46510.0,46509.0,0.69777677]
["bitfinex","BTCUSD",1649111777028,0.00021165,46515.0,46509.0,1.17560054]
["bitfinex","BTCUSD",1649111777131,0.00021165,46515.0,46514.0,0.01087377]
["bitfinex","BTCUSD",1649111777230,0.00021165,46515.0,46514.0,0.33338077]
["bitfinex","BTCUSD",1649111778181,0.00021165,46515.0,46514.0,0.38338077]
["bitfinex","BTCUSD",1649111778481,0.00021165,46515.0,46514.0,0.74773433]
["bitfinex","BTCUSD",1649111781439,0.00021165,46515.0,46514.0,0.79773433]
["bitfinex","BTCUSD",1649111784291,0.7061867,46519.0,46514.0,0.79773433]
["bitfinex","BTCUSD",1649111784437,0.7061867,46519.0,46514.0,0.98686056]
["bitfinex","BTCUSD",1649111784537,0.7061867,46519.0,46518.0,0.13594854]
["bitfinex","BTCUSD",1649111784637,0.7061867,46519.0,46518.0,0.46348938]
["bitfinex","BTCUSD",1649111784737,0.7061867,46519.0,46518.0,0.57436315]
["bitfinex","BTCUSD",1649111785187,0.7061867,46519.0,46518.0,0.52436315]
["bitfinex","BTCUSD",1649111785287,0.7061867,46519.0,46518.0,0.72436315]
["bitfinex","BTCUSD",1649111785788,0.7061867,46519.0,46518.0,0.77809915]
["bitfinex","BTCUSD",1649111785890,0.7061867,46519.0,46518.0,0.78009915]
["bitfinex","BTCUSD",1649111785989,0.7061867,46519.0,46518.0,0.83009915]
["bitfinex","BTCUSD",1649111786786,0.23441037,46519.0,46518.0,0.83009915]
["bitfinex","BTCUSD",1649111787085,0.23441037,46519.0,46518.0,0.77436315]
["bitfinex","BTCUSD",1649111787188,0.23441037,46519.0,46518.0,0.41104677]
["bitfinex","BTCUSD",1649111787487,0.23441037,46519.0,46518.0,0.77725709]
["bitfinex","BTCUSD",1649111787886,0.23441037,46519.0,46518.0,0.77925709]
["bitfinex","BTCUSD",1649111788287,0.23441037,46519.0,46518.0,0.21304677]
["bitfinex","BTCUSD",1649111788939,0.23441037,46519.0,46518.0,0.41304677]
["bitfinex","BTCUSD",1649111789139,0.23441037,46519.0,46518.0,0.41104677]
["bitfinex","BTCUSD",1649111789238,0.23441037,46519.0,46518.0,0.77725709]
["bitfinex","BTCUSD",1649111789840,0.23441037,46519.0,46518.0,0.77825709]
["bitfinex","BTCUSD",1649111790183,0.23441037,46519.0,46518.0,0.57825709]
["bitfinex","BTCUSD",1649111791132,0.23441037,46519.0,46518.0,0.57725709]
["bitfinex","BTCUSD",1649111791884,0.23441037,46519.0,46518.0,0.57825709]
["bitfinex","BTCUSD",1649111793141,0.23441037,46519.0,46518.0,0.57725709]
["bitfinex","BTCUSD",1649111793729,0.23441037,46519.0,46518.0,0.52725709]
["bitfinex","BTCUSD",1649111793833,0.23441037,46519.0,46518.0,0.47725709]
["bitfinex","BTCUSD",1649111793932,0.23441037,46519.0,46518.0,0.47825709]
["bitfinex","BTCUSD",1649111795080,0.23441037,46519.0,46518.0,0.52825709]
["bitfinex","BTCUSD",1649111795180,0.23441037,46519.0,46518.0,0.52725709]
["bitfinex","BTCUSD",1649111795684,0.23441037,46519.0,46518.0,0.76638332]
["bitfinex","BTCUSD",1649111795784,0.23441037,46519.0,46518.0,0.77725662]
["bitfinex","BTCUSD",1649111795882,0.23441037,46519.0,46518.0,0.77825662]
["bitfinex","BTCUSD",1649111797083,0.23441037,46519.0,46518.0,0.77725662]
["bitfinex","BTCUSD",1649111797933,0.23441037,46519.0,46518.0,0.77825662]
["bitfinex","BTCUSD",1649111799234,0.23441037,46519.0,46518.0,0.77725662]
["bitfinex","BTCUSD",1649111799334,0.23441037,46519.0,46518.0,0.57725662]
["bitfinex","BTCUSD",1649111799536,0.23441037,46519.0,46518.0,2.92653592]
["bitfinex","BTCUSD",1649111799735,0.23441037,46519.0,46518.0,2.72653592]
["bitfinex","BTCUSD",1649111799835,0.23441037,46519.0,46518.0,2.92653592]
["bitfinex","BTCUSD",1649111799933,0.23441037,46519.0,46518.0,2.92753592]
["bitfinex","BTCUSD",1649111800484,0.23441037,46519.0,46518.0,2.97063592]
["bitfinex","BTCUSD",1649111801086,0.23441037,46519.0,46518.0,2.96963592]
["bitfinex","BTCUSD",1649111801932,0.23441037,46519.0,46518.0,2.97263592]
["bitfinex","BTCUSD",1649111803130,0.23441037,46519.0,46518.0,2.96963592]
["bitfinex","BTCUSD",1649111803535,0.23441037,46519.0,46518.0,0.82035662]
["bitfinex","BTCUSD",1649111803936,0.23441037,46519.0,46518.0,0.82435662]
["bitfinex","BTCUSD",1649111804035,0.23441037,46519.0,46518.0,0.82580698]
["bitfinex","BTCUSD",1649111805178,0.23441037,46519.0,46518.0,1.00081257]
["bitfinex","BTCUSD",1649111805429,0.23441037,46519.0,46518.0,0.25559666]
["bitfinex","BTCUSD",1649111805532,0.23441037,46519.0,46518.0,0.21249666]
["bitfinex","BTCUSD",1649111805731,0.23441037,46519.0,46518.0,0.11249666]
["bitfinex","BTCUSD",1649111805933,0.23441037,46519.0,46518.0,0.11449666]
["bitfinex","BTCUSD",1649111806130,0.23441037,46519.0,46518.0,0.4488701]
["bitfinex","BTCUSD",1649111806532,0.52906766,46519.0,46518.0,0.4488701]
["bitfinex","BTCUSD",1649111806734,0.23441037,46519.0,46518.0,0.4488701]
["bitfinex","BTCUSD",1649111806933,0.23441037,46519.0,46518.0,0.5488701]
["bitfinex","BTCUSD",1649111807134,0.23441037,46519.0,46518.0,0.5468701]
["bitfinex","BTCUSD",1649111810885,0.23441037,46519.0,46518.0,0.54677946]
["bitfinex","BTCUSD",1649111813041,0.23441037,46519.0,46518.0,0.72850597]
["bitfinex","BTCUSD",1649111813346,0.23441037,46519.0,46518.0,0.87933452]
["bitfinex","BTCUSD",1649111813944,0.23441037,46519.0,46518.0,0.88133452]
["bitfinex","BTCUSD",1649111814147,0.23441037,46519.0,46518.0,0.83142516]
["bitfinex","BTCUSD",1649111815201,0.23441037,46519.0,46518.0,0.82942516]
["bitfinex","BTCUSD",1649111815348,0.23441037,46519.0,46518.0,0.82959515]
["bitfinex","BTCUSD",1649111815453,2.72521621,46520.0,46519.0,0.322468]
["bitfinex","BTCUSD",1649111815551,2.72521621,46520.0,46519.0,2.85347761]
["bitfinex","BTCUSD",1649111815750,2.41694921,46520.0,46519.0,2.95886627]
["bitfinex","BTCUSD",1649111815850,2.41689539,46520.0,46519.0,2.85347761]
["bitfinex","BTCUSD",1649111815949,2.41689539,46520.0,46519.0,2.78737191]
["bitfinex","BTCUSD",1649111816050,2.41689539,46520.0,46519.0,3.21857635]
["bitfinex","BTCUSD",1649111816284,0.23299085,46520.0,46519.0,3.21857635]
["bitfinex","BTCUSD",1649111816382,0.23099085,46520.0,46519.0,3.21857635]
["bitfinex","BTCUSD",1649111816482,0.23099085,46520.0,46519.0,3.50215502]
["bitfinex","BTCUSD",1649111816581,0.23099085,46520.0,46519.0,3.49128998]
["bitfinex","BTCUSD",1649111816782,0.23099085,46520.0,46519.0,3.59128998]
["bitfinex","BTCUSD",1649111816885,0.01275,46529.0,46528.0,0.23195762]
["bitfinex","BTCUSD",1649111816986,0.01275,46529.0,46528.0,1.62484601]
["bitfinex","BTCUSD",1649111816987,0.002,46529.0,46528.0,1.62484601]
["bitfinex","BTCUSD",1649111817084,0.002,46529.0,46528.0,2.15770697]
["bitfinex","BTCUSD",1649111817936,0.002,46529.0,46528.0,2.15970697]
["bitfinex","BTCUSD",1649111818037,0.00114,46533.0,46529.0,0.322389]
["bitfinex","BTCUSD",1649111818188,0.00114,46533.0,46532.0,0.3668379]
["bitfinex","BTCUSD",1649111818285,0.00114,46533.0,46532.0,0.6223579]
["bitfinex","BTCUSD",1649111818785,0.00114,46533.0,46532.0,0.25552]
["bitfinex","BTCUSD",1649111818887,0.00114,46533.0,46532.0,0.29862]
["bitfinex","BTCUSD",1649111818988,0.00114,46533.0,46532.0,0.6221284]
["bitfinex","BTCUSD",1649111819835,0.00114,46533.0,46532.0,0.6171284]
["bitfinex","BTCUSD",1649111820000,0.00114,46533.0,46532.0,0.28818028]
["bitfinex","BTCUSD",1649111821143,0.00114,46533.0,46532.0,0.28418028]
["bitfinex","BTCUSD",1649111821444,0.00114,46533.0,46532.0,0.6521311]
["bitfinex","BTCUSD",1649111821947,0.00114,46533.0,46532.0,0.6561311]
["bitfinex","BTCUSD",1649111822548,0.00114,46533.0,46532.0,0.83739257]
["bitfinex","BTCUSD",1649111822951,0.01,46534.0,46532.0,1.17124182]
["bitfinex","BTCUSD",1649111823048,0.01,46534.0,46533.0,0.69030982]
["bitfinex","BTCUSD",1649111823148,0.01,46534.0,46533.0,0.84569734]
["bitfinex","BTCUSD",1649111823247,0.01,46534.0,46533.0,0.88879734]
["bitfinex","BTCUSD",1649111823449,0.01,46534.0,46533.0,0.84569734]
["bitfinex","BTCUSD",1649111823887,0.01,46534.0,46533.0,0.88879734]
["bitfinex","BTCUSD",1649111823986,0.01,46534.0,46533.0,0.89179734]
["bitfinex","BTCUSD",1649111824939,0.01,46534.0,46533.0,0.78640982]
["bitfinex","BTCUSD",1649111825041,0.01,46534.0,46533.0,0.88092778]
["bitfinex","BTCUSD",1649111825139,0.01,46534.0,46533.0,0.87792778]
["bitfinex","BTCUSD",1649111825841,0.01,46534.0,46533.0,0.87868576]
["bitfinex","BTCUSD",1649111825943,0.01,46534.0,46533.0,0.88268576]
["bitfinex","BTCUSD",1649111827203,0.01,46534.0,46533.0,0.87868576]
["bitfinex","BTCUSD",1649111827932,0.01,46534.0,46533.0,0.88168576]
["bitfinex","BTCUSD",1649111828286,0.01,46534.0,46533.0,1.09162119]
["bitfinex","BTCUSD",1649111829183,0.01,46534.0,46533.0,1.08862119]
["bitfinex","BTCUSD",1649111829587,0.01,46534.0,46533.0,0.87868576]
["bitfinex","BTCUSD",1649111829987,0.01,46534.0,46533.0,0.88268576]
["bitfinex","BTCUSD",1649111830189,0.01,46534.0,46533.0,0.88126216]
["bitfinex","BTCUSD",1649111831041,0.01,46534.0,46533.0,1.07485045]
["bitfinex","BTCUSD",1649111831388,0.01,46534.0,46533.0,1.07085045]
["bitfinex","BTCUSD",1649111831688,0.002,46535.0,46534.0,0.07]
["bitfinex","BTCUSD",1649111831788,0.002,46535.0,46534.0,0.64347034]
["bitfinex","BTCUSD",1649111831888,0.002,46535.0,46534.0,0.68657034]
["bitfinex","BTCUSD",1649111831987,0.002,46535.0,46534.0,0.73657034]
["bitfinex","BTCUSD",1649111833239,0.00171138,46537.0,46534.0,0.73657034]
["bitfinex","BTCUSD",1649111833340,0.00171138,46537.0,46536.0,0.376039]
["bitfinex","BTCUSD",1649111833440,0.00171138,46537.0,46536.0,0.84937734]
["bitfinex","BTCUSD",1649111833542,0.00171138,46537.0,46536.0,0.99247734]
["bitfinex","BTCUSD",1649111833640,0.00171138,46537.0,46536.0,1.00503457]
["bitfinex","BTCUSD",1649111833741,0.0011,46537.0,46536.0,0.99416501]
["bitfinex","BTCUSD",1649111833991,0.0011,46537.0,46536.0,0.99716501]
["bitfinex","BTCUSD",1649111834091,0.0011,46537.0,46536.0,0.94716501]
["bitfinex","BTCUSD",1649111834693,0.0051,46543.0,46536.0,1.49716501]
["bitfinex","BTCUSD",1649111834797,0.018,46549.0,46541.0,0.33594854]
["bitfinex","BTCUSD",1649111834897,0.018,46549.0,46546.0,0.09448751]
["bitfinex","BTCUSD",1649111834898,0.014,46549.0,46546.0,0.09448751]
["bitfinex","BTCUSD",1649111835058,0.013,46549.0,46544.0,0.30573467]
["bitfinex","BTCUSD",1649111835200,0.013,46549.0,46548.0,0.09446013]
["bitfinex","BTCUSD",1649111835300,0.013,46549.0,46548.0,0.22222167]
["bitfinex","BTCUSD",1649111835403,0.013,46549.0,46548.0,0.31532167]
["bitfinex","BTCUSD",1649111835851,0.013,46549.0,46548.0,0.68327249]
["bitfinex","BTCUSD",1649111835950,0.013,46549.0,46548.0,0.68627249]
["bitfinex","BTCUSD",1649111836300,0.002,46555.0,46550.0,0.05369213]
["bitfinex","BTCUSD",1649111836403,0.002,46555.0,46551.0,0.74385982]
["bitfinex","BTCUSD",1649111836501,0.002,46555.0,46554.0,0.19455734]
["bitfinex","BTCUSD",1649111837552,0.002,46555.0,46554.0,0.56250816]
["bitfinex","BTCUSD",1649111839598,0.002,46555.0,46554.0,0.19455734]
["bitfinex","BTCUSD",1649111839900,0.002,46555.0,46554.0,0.23765734]
["bitfinex","BTCUSD",1649111839999,0.002,46556.0,46554.0,0.23865734]
["bitfinex","BTCUSD",1649111840100,0.002,46556.0,46555.0,0.05]
["bitfinex","BTCUSD",1649111840203,0.002,46556.0,46555.0,0.47752148]
["bitfinex","BTCUSD",1649111840301,0.002,46556.0,46555.0,0.52062148]
["bitfinex","BTCUSD",1649111840501,0.002,46558.0,46555.0,0.52062148]
["bitfinex","BTCUSD",1649111840652,0.002,46558.0,46557.0,0.10533548]
["bitfinex","BTCUSD",1649111840752,0.002,46558.0,46557.0,0.20540948]
["bitfinex","BTCUSD",1649111840852,0.002,46558.0,46557.0,0.29850948]
["bitfinex","BTCUSD",1649111841202,0.002,46558.0,46557.0,0.95550948]
["bitfinex","BTCUSD",1649111841950,0.002,46558.0,46557.0,0.95850948]
["bitfinex","BTCUSD",1649111842907,0.006,46563.0,46557.0,0.30150948]
["bitfinex","BTCUSD",1649111843011,0.7977,46575.0,46557.0,0.30150948]
["bitfinex","BTCUSD",1649111843012,0.22300799,46567.0,46559.0,0.2]
["bitfinex","BTCUSD",1649111843105,0.15055931,46574.0,46561.0,0.09447534]
["bitfinex","BTCUSD",1649111843202,0.15055931,46574.0,46562.0,0.053694]
["bitfinex","BTCUSD",1649111843304,0.01074,46573.0,46562.0,0.053694]
["bitfinex","BTCUSD",1649111843505,0.15056673,46575.0,46562.0,0.053694]
["bitfinex","BTCUSD",1649111843756,0.01074,46574.0,46562.0,0.053694]
["bitfinex","BTCUSD",1649111843956,0.01074,46574.0,46565.0,0.23812528]
["bitfinex","BTCUSD",1649111844156,0.15056673,46575.0,46565.0,0.23812528]
["bitfinex","BTCUSD",1649111844157,0.23868582,46573.0,46565.0,0.23812528]
["bitfinex","BTCUSD",1649111844857,0.053696,46571.0,46563.0,0.36795082]
["bitfinex","BTCUSD",1649111844957,0.053696,46571.0,46568.0,0.09447534]
["bitfinex","BTCUSD",1649111845057,0.053696,46571.0,46570.0,0.09447534]
["bitfinex","BTCUSD",1649111846247,0.376286,46571.0,46570.0,0.09447534]
["bitfinex","BTCUSD",1649111846305,0.66063452,46571.0,46570.0,0.09447534]
["bitfinex","BTCUSD",1649111846402,0.66063452,46571.0,46553.0,0.39123998]
["bitfinex","BTCUSD",1649111846504,0.66063452,46571.0,46553.0,0.01074]
["bitfinex","BTCUSD",1649111846505,0.05370686,46570.0,46553.0,0.01074]
["bitfinex","BTCUSD",1649111846603,0.05370686,46570.0,46552.0,0.38049998]
["bitfinex","BTCUSD",1649111846604,0.05371,46565.0,46552.0,0.38049998]
["bitfinex","BTCUSD",1649111846702,0.05371,46565.0,46557.0,0.13594854]
["bitfinex","BTCUSD",1649111846800,0.05371,46565.0,46552.0,0.38049998]
["bitfinex","BTCUSD",1649111846801,0.05371,46565.0,46562.0,0.13594854]
["bitfinex","BTCUSD",1649111846902,0.32259,46564.0,46552.0,0.38049998]
["bitfinex","BTCUSD",1649111847004,0.05371,46565.0,46552.0,0.38049998]
["bitfinex","BTCUSD",1649111847005,0.05371,46565.0,46564.0,0.13594854]
["bitfinex","BTCUSD",1649111847155,0.3763,46565.0,46564.0,0.13594854]
["bitfinex","BTCUSD",1649111847255,0.05371,46565.0,46564.0,0.13594854]
["bitfinex","BTCUSD",1649111847854,0.3763,46565.0,46564.0,0.13594854]
["bitfinex","BTCUSD",1649111847953,0.38704,46565.0,46564.0,0.13594854]
["bitfinex","BTCUSD",1649111848460,0.3763,46565.0,46564.0,0.13594854]
["bitfinex","BTCUSD",1649111849156,0.05371,46565.0,46564.0,0.13594854]
["bitfinex","BTCUSD",1649111849257,0.3763,46565.0,46564.0,0.13594854]
["bitfinex","BTCUSD",1649111849359,0.05371,46565.0,46564.0,0.13594854]
["bitfinex","BTCUSD",1649111852243,0.120143,46570.0,46564.0,0.13594854]
["bitfinex","BTCUSD",1649111852244,0.053699,46568.0,46564.0,0.13594854]
["bitfinex","BTCUSD",1649111852345,0.064439,46568.0,46562.0,0.00061347]
["bitfinex","BTCUSD",1649111852447,0.053699,46568.0,46567.0,0.13594854]
["bitfinex","BTCUSD",1649111852545,0.376289,46568.0,46567.0,0.13594854]
["bitfinex","BTCUSD",1649111852744,0.5065738,46565.0,46562.0,0.00061347]
["bitfinex","BTCUSD",1649111852944,0.5065738,46565.0,46564.0,0.17]
["bitfinex","BTCUSD",1649111855153,0.5065738,46565.0,46562.0,0.43426679]
["bitfinex","BTCUSD",1649111855252,0.5065738,46565.0,46564.0,0.01086233]
["bitfinex","BTCUSD",1649111855353,0.5065738,46565.0,46564.0,0.16220841]
["bitfinex","BTCUSD",1649111855455,0.5065738,46565.0,46564.0,0.54216673]
["bitfinex","BTCUSD",1649111855554,0.5065738,46565.0,46564.0,0.86475673]
["bitfinex","BTCUSD",1649111855657,0.5065738,46565.0,46564.0,0.54216696]
["bitfinex","BTCUSD",1649111856060,0.003,46570.0,46564.0,0.54216696]
["bitfinex","BTCUSD",1649111856206,0.003,46570.0,46568.0,0.053684]
["bitfinex","BTCUSD",1649111856304,0.003,46570.0,46569.0,0.62632402]
["bitfinex","BTCUSD",1649111857255,0.00061335,46573.0,46569.0,0.62632402]
["bitfinex","BTCUSD",1649111857356,0.00061335,46573.0,46572.0,0.17]
["bitfinex","BTCUSD",1649111857503,0.00061335,46573.0,46572.0,0.0678803]
["bitfinex","BTCUSD",1649111857599,0.00061335,46573.0,46572.0,0.45099668]
["bitfinex","BTCUSD",1649111858000,0.23226311,46577.0,46572.0,0.45099668]
["bitfinex","BTCUSD",1649111858101,0.003,46578.0,46572.0,0.45099668]
["bitfinex","BTCUSD",1649111858202,0.003,46578.0,46572.0,0.38311638]
["bitfinex","BTCUSD",1649111858300,0.00061335,46575.0,46572.0,0.38311638]
["bitfinex","BTCUSD",1649111858502,0.00061335,46575.0,46574.0,0.07874286]
["bitfinex","BTCUSD",1649111858904,0.00061335,46575.0,46574.0,0.01086256]
["bitfinex","BTCUSD",1649111859252,0.26420556,46578.0,46574.0,0.01086256]
["bitfinex","BTCUSD",1649111859351,0.01073,46580.0,46572.0,0.38311638]
["bitfinex","BTCUSD",1649111859352,0.01073,46580.0,46577.0,0.17]
["bitfinex","BTCUSD",1649111859458,0.00059401,46577.0,46572.0,0.38311638]
["bitfinex","BTCUSD",1649111859605,0.00059401,46577.0,46576.0,0.17]
["bitfinex","BTCUSD",1649111859705,0.32318401,46577.0,46576.0,0.17]
["bitfinex","BTCUSD",1649111860153,0.32318401,46577.0,46573.0,0.27039736]
["bitfinex","BTCUSD",1649111860254,0.00059401,46577.0,46573.0,0.27039736]
["bitfinex","BTCUSD",1649111860354,0.26672356,46576.0,46573.0,0.27039736]
["bitfinex","BTCUSD",1649111860458,0.26672356,46576.0,46575.0,0.0678803]
["bitfinex","BTCUSD",1649111860556,0.58931356,46576.0,46575.0,0.0678803]
["bitfinex","BTCUSD",1649111860661,0.26672356,46576.0,46575.0,0.0678803]
["bitfinex","BTCUSD",1649111860757,0.054283,46577.0,46575.0,0.38311638]
["bitfinex","BTCUSD",1649111860859,0.000594,46577.0,46576.0,0.0678803]
["bitfinex","BTCUSD",1649111860959,0.000594,46577.0,46576.0,0.39397731]
["bitfinex","BTCUSD",1649111861292,0.000594,46577.0,46576.0,0.38897731]
["bitfinex","BTCUSD",1649111861595,0.000594,46577.0,46576.0,0.01086093]
["bitfinex","BTCUSD",1649111861694,0.003,46582.0,46576.0,0.01086093]
["bitfinex","BTCUSD",1649111861794,0.003,46582.0,46581.0,0.01086047]
["bitfinex","BTCUSD",1649111861896,0.002,46584.0,46581.0,0.01086047]
["bitfinex","BTCUSD",1649111861996,0.32259,46583.0,46582.0,0.22789068]
["bitfinex","BTCUSD",1649111862093,0.002,46584.0,46582.0,0.22789068]
["bitfinex","BTCUSD",1649111862094,0.002,46584.0,46583.0,0.17]
["bitfinex","BTCUSD",1649111862998,0.002,46584.0,46583.0,0.55311638]
["bitfinex","BTCUSD",1649111863099,0.002,46584.0,46583.0,0.17]
["bitfinex","BTCUSD",1649111863198,0.002,46584.0,46583.0,0.067865]
["bitfinex","BTCUSD",1649111863298,0.32459,46584.0,46583.0,0.067865]
["bitfinex","BTCUSD",1649111863498,0.002,46584.0,46583.0,0.067865]
["bitfinex","BTCUSD",1649111864200,0.002,46584.0,46580.0,0.24808461]
["bitfinex","BTCUSD",1649111864348,0.002,46584.0,46583.0,0.07873272]
["bitfinex","BTCUSD",1649111865114,0.002,46584.0,46580.0,0.35543761]
["bitfinex","BTCUSD",1649111865215,0.002,46584.0,46583.0,0.07872174]
["bitfinex","BTCUSD",1649111866316,0.002,46584.0,46583.0,0.46183812]
["bitfinex","BTCUSD",1649111867817,0.002,46584.0,46583.0,0.07872174]
["bitfinex","BTCUSD",1649111868469,0.00067542,46586.0,46583.0,0.07872174]
["bitfinex","BTCUSD",1649111868570,0.00067542,46586.0,46582.0,0.107339]
["bitfinex","BTCUSD",1649111868843,0.0001,46586.0,46582.0,0.107339]
["bitfinex","BTCUSD",1649111869161,0.00067542,46586.0,46582.0,0.107339]
["bitfinex","BTCUSD",1649111869349,0.00067542,46586.0,46585.0,0.17]
["bitfinex","BTCUSD",1649111869547,0.00840542,46591.0,46585.0,0.17]
["bitfinex","BTCUSD",1649111869648,0.32259,46590.0,46583.0,0.38311638]
["bitfinex","BTCUSD",1649111869749,0.00840542,46591.0,46583.0,0.38311638]
["bitfinex","BTCUSD",1649111869847,0.32909244,46592.0,46588.0,0.17]
["bitfinex","BTCUSD",1649111869948,0.55720612,46591.0,46583.0,0.38311638]
["bitfinex","BTCUSD",1649111870049,0.23661612,46591.0,46588.0,0.17]
["bitfinex","BTCUSD",1649111870151,0.32259,46590.0,46583.0,0.38311638]
["bitfinex","BTCUSD",1649111870251,0.23661612,46591.0,46588.0,0.17]
["bitfinex","BTCUSD",1649111870351,0.32259,46590.0,46582.0,0.107339]
["bitfinex","BTCUSD",1649111870451,0.23661612,46591.0,46587.0,0.17]
["bitfinex","BTCUSD",1649111870602,0.23661612,46591.0,46590.0,0.17]
["bitfinex","BTCUSD",1649111870700,0.55920612,46591.0,46590.0,0.17]
["bitfinex","BTCUSD",1649111871055,0.55920612,46591.0,46582.0,0.107339]
["bitfinex","BTCUSD",1649111871153,0.23661612,46591.0,46582.0,0.107339]
["bitfinex","BTCUSD",1649111871250,0.3028619,46585.0,46582.0,0.107339]
["bitfinex","BTCUSD",1649111871352,0.3028619,46585.0,46584.0,0.07700893]
["bitfinex","BTCUSD",1649111871452,0.3028619,46585.0,46584.0,0.0661487]
["bitfinex","BTCUSD",1649111872744,0.053676,46588.0,46584.0,0.0661487]
["bitfinex","BTCUSD",1649111872843,0.053676,46588.0,46587.0,0.17]
["bitfinex","BTCUSD",1649111872940,0.376266,46588.0,46587.0,0.17]
["bitfinex","BTCUSD",1649111873744,0.63741588,46588.0,46580.0,0.107341]
["bitfinex","BTCUSD",1649111873843,0.63741588,46588.0,46581.0,0.053671]
["bitfinex","BTCUSD",1649111873844,0.32259,46587.0,46581.0,0.053671]
["bitfinex","BTCUSD",1649111873948,0.20866809,46585.0,46576.0,0.73171341]
["bitfinex","BTCUSD",1649111874044,0.20866809,46585.0,46576.0,0.05061341]
["bitfinex","BTCUSD",1649111874045,0.32259,46585.0,46576.0,0.05061341]
["bitfinex","BTCUSD",1649111874244,0.32259,46585.0,46576.0,0.00061341]
["bitfinex","BTCUSD",1649111874445,0.36569,46585.0,46576.0,0.00061341]
["bitfinex","BTCUSD",1649111874543,0.30234608,46577.0,46576.0,0.00061341]
["bitfinex","BTCUSD",1649111874643,0.32259,46584.0,46576.0,0.00061341]
["bitfinex","BTCUSD",1649111874746,0.41159125,46582.0,46576.0,0.00061341]
["bitfinex","BTCUSD",1649111874845,0.32259,46581.0,46571.0,0.01074]
["bitfinex","BTCUSD",1649111874946,0.25432662,46580.0,46576.0,0.17]
["bitfinex","BTCUSD",1649111875044,0.25432662,46580.0,46579.0,0.17]
["bitfinex","BTCUSD",1649111875144,0.57691662,46580.0,46579.0,0.17]
["bitfinex","BTCUSD",1649111875548,0.63060362,46580.0,46579.0,0.17]
["bitfinex","BTCUSD",1649111876398,0.30801362,46580.0,46579.0,0.17]
["bitfinex","BTCUSD",1649111876498,0.30801362,46580.0,46579.0,0.01086198]
["bitfinex","BTCUSD",1649111876999,0.63060362,46580.0,46579.0,0.01086198]
["bitfinex","BTCUSD",1649111877198,0.30801362,46580.0,46579.0,0.01086198]
["bitfinex","BTCUSD",1649111878002,0.63060362,46580.0,46579.0,0.01086198]
["bitfinex","BTCUSD",1649111878103,0.30801362,46580.0,46579.0,0.01086198]
["bitfinex","BTCUSD",1649111878305,0.63060362,46580.0,46579.0,0.01086198]
["bitfinex","BTCUSD",1649111878654,0.30801362,46580.0,46579.0,0.01086198]
["bitfinex","BTCUSD",1649111878856,0.63060362,46580.0,46579.0,0.01086198]
["bitfinex","BTCUSD",1649111878956,0.63060362,46580.0,46576.0,0.00061373]
["bitfinex","BTCUSD",1649111879063,0.32259,46579.0,46576.0,0.00061373]
["bitfinex","BTCUSD",1649111879161,0.107387,46578.0,46576.0,0.00061373]
["bitfinex","BTCUSD",1649111879361,0.36569,46577.0,46576.0,0.00061373]
["bitfinex","BTCUSD",1649111879557,0.46569,46577.0,46576.0,0.00061373]
["bitfinex","BTCUSD",1649111879807,0.46569,46577.0,46561.0,0.28933696]
["bitfinex","BTCUSD",1649111879808,0.49663631,46577.0,46561.0,0.28933696]
["bitfinex","BTCUSD",1649111879908,0.053698,46573.0,46560.0,0.897]
["bitfinex","BTCUSD",1649111880055,0.26751163,46572.0,46564.0,0.23725595]
["bitfinex","BTCUSD",1649111880152,0.26751163,46572.0,46565.0,0.17]
["bitfinex","BTCUSD",1649111880260,0.26751163,46572.0,46565.0,0.19966994]
["bitfinex","BTCUSD",1649111880357,0.32259,46571.0,46570.0,0.17]
["bitfinex","BTCUSD",1649111880453,0.078698,46573.0,46570.0,0.17]
["bitfinex","BTCUSD",1649111880557,0.078698,46573.0,46565.0,0.19966994]
["bitfinex","BTCUSD",1649111880652,0.32259,46572.0,46570.0,0.17]
["bitfinex","BTCUSD",1649111880752,0.078698,46573.0,46565.0,0.19966994]
["bitfinex","BTCUSD",1649111880854,0.078698,46573.0,46564.0,0.23725595]
["bitfinex","BTCUSD",1649111881055,0.078698,46573.0,46569.0,0.17037224]
["bitfinex","BTCUSD",1649111881153,0.32259,46572.0,46569.0,0.00037224]
["bitfinex","BTCUSD",1649111881254,0.32259,46572.0,46571.0,0.17]
["bitfinex","BTCUSD",1649111881357,0.32259,46572.0,46569.0,0.00037224]
["bitfinex","BTCUSD",1649111881358,0.70570638,46572.0,46569.0,0.00037224]
["bitfinex","BTCUSD",1649111881497,0.74880638,46572.0,46569.0,0.00037224]
["bitfinex","BTCUSD",1649111881557,0.84880638,46572.0,46569.0,0.00037224]
["bitfinex","BTCUSD",1649111881756,0.46569,46572.0,46569.0,0.00037224]
["bitfinex","BTCUSD",1649111881856,0.20530241,46571.0,46569.0,0.00037224]
["bitfinex","BTCUSD",1649111881955,0.46569,46572.0,46569.0,0.00037224]
["bitfinex","BTCUSD",1649111881956,0.32259,46570.0,46569.0,0.00037224]
["bitfinex","BTCUSD",1649111882058,0.36569,46570.0,46569.0,0.00037224]
["bitfinex","BTCUSD",1649111882155,0.519404,46570.0,46551.0,0.55517005]
["bitfinex","BTCUSD",1649111882257,0.0537114,46566.0,46553.0,0.38311638]
["bitfinex","BTCUSD",1649111882355,0.22255925,46561.0,46557.0,0.25011133]
["bitfinex","BTCUSD",1649111882460,0.32259,46560.0,46557.0,0.25011133]
["bitfinex","BTCUSD",1649111883456,0.26565925,46561.0,46557.0,0.25011133]
["bitfinex","BTCUSD",1649111883457,0.32259,46559.0,46557.0,0.25011133]
["bitfinex","BTCUSD",1649111883557,0.0431,46561.0,46558.0,0.38311638]
["bitfinex","BTCUSD",1649111883660,0.25671446,46575.0,46558.0,0.38311638]
["bitfinex","BTCUSD",1649111883661,0.0431,46567.0,46558.0,0.38311638]
["bitfinex","BTCUSD",1649111883808,0.01074,46574.0,46558.0,0.38311638]
["bitfinex","BTCUSD",1649111883909,0.36569,46573.0,46558.0,0.39385638]
["bitfinex","BTCUSD",1649111884006,0.0431,46573.0,46558.0,0.39385638]
["bitfinex","BTCUSD",1649111884113,0.003,46564.0,46558.0,0.39385638]
["bitfinex","BTCUSD",1649111884207,0.003,46564.0,46558.0,0.44385638]
["bitfinex","BTCUSD",1649111884408,0.003,46564.0,46558.0,0.69756473]
["bitfinex","BTCUSD",1649111884506,0.003,46564.0,46558.0,0.68682473]
["bitfinex","BTCUSD",1649111884606,0.003,46564.0,46558.0,0.43311638]
["bitfinex","BTCUSD",1649111884758,0.003,46564.0,46563.0,0.17]
["bitfinex","BTCUSD",1649111884906,0.003,46564.0,46563.0,0.71807448]
["bitfinex","BTCUSD",1649111885308,0.025,46569.0,46563.0,0.71807448]
["bitfinex","BTCUSD",1649111885411,0.025,46569.0,46567.0,0.28390544]
["bitfinex","BTCUSD",1649111885508,0.34759,46569.0,46568.0,0.17]
["bitfinex","BTCUSD",1649111886110,0.32259,46569.0,46568.0,0.17]
["bitfinex","BTCUSD",1649111886611,0.0431,46573.0,46568.0,0.17]
["bitfinex","BTCUSD",1649111886712,0.0431,46573.0,46567.0,0.33759444]
["bitfinex","BTCUSD",1649111886713,0.32259,46572.0,46567.0,0.33759444]
["bitfinex","BTCUSD",1649111886813,0.32259,46572.0,46571.0,0.17]
["bitfinex","BTCUSD",1649111887315,0.60046527,46572.0,46571.0,0.17]
["bitfinex","BTCUSD",1649111889415,0.60046473,46572.0,46571.0,0.17]
["bitfinex","BTCUSD",1649111890721,0.60046473,46572.0,46569.0,0.00057383]
["bitfinex","BTCUSD",1649111890820,0.053697,46571.0,46569.0,0.00057383]
["bitfinex","BTCUSD",1649111890919,0.32259,46570.0,46569.0,0.00057383]
["bitfinex","BTCUSD",1649111891020,0.7303455,46570.0,46569.0,0.00057383]
["bitfinex","BTCUSD",1649111891121,0.429988,46570.0,46569.0,0.00057383]
["bitfinex","BTCUSD",1649111891556,0.429988,46570.0,46560.0,0.38311638]
["bitfinex","BTCUSD",1649111891557,0.429988,46570.0,46560.0,0.41459021]
["bitfinex","BTCUSD",1649111891657,0.107398,46570.0,46560.0,0.46459021]
["bitfinex","BTCUSD",1649111892007,0.107398,46570.0,46560.0,0.41459021]
["bitfinex","BTCUSD",1649111892458,0.42787543,46570.0,46560.0,0.41459021]
["bitfinex","BTCUSD",1649111892608,0.322454,46569.0,46560.0,0.41459021]
["bitfinex","BTCUSD",1649111892707,0.24651546,46569.0,46560.0,0.41459021]
["bitfinex","BTCUSD",1649111892807,0.053703,46567.0,46560.0,0.41459021]
["bitfinex","BTCUSD",1649111893011,0.053703,46567.0,46560.0,0.05]
["bitfinex","BTCUSD",1649111893111,0.053703,46567.0,46562.0,0.00033343]
["bitfinex","BTCUSD",1649111893308,0.322454,46566.0,46562.0,0.00033343]
["bitfinex","BTCUSD",1649111893558,0.10741,46565.0,46562.0,0.00033343]
["bitfinex","BTCUSD",1649111894158,0.10741,46565.0,46564.0,0.01086571]
["bitfinex","BTCUSD",1649111894257,0.429864,46565.0,46564.0,0.01086571]
["bitfinex","BTCUSD",1649111894409,0.376157,46565.0,46564.0,0.01086525]
["bitfinex","BTCUSD",1649111894510,0.025,46569.0,46564.0,0.01086525]
["bitfinex","BTCUSD",1649111894757,0.025,46569.0,46561.0,0.00033343]
["bitfinex","BTCUSD",1649111895347,0.025,46569.0,46565.0,0.31157695]
["bitfinex","BTCUSD",1649111895649,0.322454,46568.0,46565.0,0.31157695]
["bitfinex","BTCUSD",1649111895849,0.025,46569.0,46565.0,0.31157695]
["bitfinex","BTCUSD",1649111896298,0.025,46569.0,46566.0,0.38139038]
["bitfinex","BTCUSD",1649111896500,6.397e-05,46570.0,46566.0,0.38139038]
["bitfinex","BTCUSD",1649111897305,6.397e-05,46570.0,46566.0,0.38078462]
["bitfinex","BTCUSD",1649111897699,6.397e-05,46570.0,46566.0,0.43447362]
["bitfinex","BTCUSD",1649111898001,6.397e-05,46570.0,46566.0,0.43505851]
["bitfinex","BTCUSD",1649111898948,6.397e-05,46570.0,46566.0,0.43447362]
["bitfinex","BTCUSD",1649111899148,6.397e-05,46570.0,46566.0,0.43505851]
["bitfinex","BTCUSD",1649111899349,6.397e-05,46570.0,46566.0,0.62208852]
["bitfinex","BTCUSD",1649111899550,0.04875297,46576.0,46567.0,0.053688]
["bitfinex","BTCUSD",1649111899652,0.322454,46575.0,46573.0,0.30690238]
["bitfinex","BTCUSD",1649111899951,0.322454,46575.0,46567.0,0.053688]
["bitfinex","BTCUSD",1649111900153,6.386e-05,46570.0,46567.0,0.053688]
["bitfinex","BTCUSD",1649111900352,6.386e-05,46570.0,46567.0,0.05422799]
["bitfinex","BTCUSD",1649111901357,0.322454,46569.0,46567.0,0.053688]
["bitfinex","BTCUSD",1649111901457,0.322454,46568.0,46566.0,0.26252369]
["bitfinex","BTCUSD",1649111901560,6.386e-05,46570.0,46566.0,0.26309901]
["bitfinex","BTCUSD",1649111901709,0.322454,46569.0,46566.0,0.00057532]
["bitfinex","BTCUSD",1649111902308,0.5,46568.0,46559.0,0.2]
["bitfinex","BTCUSD",1649111902505,0.39921436,46571.0,46559.0,0.25]
["bitfinex","BTCUSD",1649111902598,0.025,46572.0,46559.0,0.25]
["bitfinex","BTCUSD",1649111902699,0.3103366,46567.0,46559.0,0.31032648]
["bitfinex","BTCUSD",1649111902801,0.3103366,46567.0,46560.0,0.2]
["bitfinex","BTCUSD",1649111903000,0.3103366,46567.0,46560.0,0.25]
["bitfinex","BTCUSD",1649111903206,0.3103366,46567.0,46561.0,0.38139038]
["bitfinex","BTCUSD",1649111903556,0.3103366,46567.0,46560.0,0.25]
["bitfinex","BTCUSD",1649111903655,0.3103366,46567.0,46560.0,0.05]
["bitfinex","BTCUSD",1649111903755,0.3103366,46567.0,46558.0,0.05]
["bitfinex","BTCUSD",1649111903856,0.053701,46566.0,46557.0,0.437]
["bitfinex","BTCUSD",1649111903956,0.053701,46566.0,46562.0,0.00033408]
["bitfinex","BTCUSD",1649111904107,0.322454,46565.0,46562.0,0.00033408]
["bitfinex","BTCUSD",1649111904205,0.053701,46566.0,46562.0,0.00033408]
["bitfinex","BTCUSD",1649111904305,0.322454,46565.0,46562.0,0.00033408]
["bitfinex","BTCUSD",1649111904461,0.322454,46564.0,46562.0,0.00033408]
["bitfinex","BTCUSD",1649111904559,0.322454,46565.0,46562.0,0.00033408]
["bitfinex","BTCUSD",1649111904959,0.322454,46565.0,46558.0,0.38139038]
["bitfinex","BTCUSD",1649111905057,0.053701,46566.0,46557.0,0.05]
["bitfinex","BTCUSD",1649111905159,0.3103366,46567.0,46561.0,0.00057674]
["bitfinex","BTCUSD",1649111905408,0.3103366,46567.0,46561.0,0.30695734]
["bitfinex","BTCUSD",1649111905960,8.293e-05,46565.0,46561.0,0.30695734]
["bitfinex","BTCUSD",1649111906158,8.293e-05,46565.0,46561.0,0.3063806]
["bitfinex","BTCUSD",1649111906293,8.293e-05,46565.0,46562.0,0.053694]
["bitfinex","BTCUSD",1649111906393,8.293e-05,46565.0,46562.0,0.05427074]
["bitfinex","BTCUSD",1649111907348,8.293e-05,46565.0,46562.0,0.053694]
["bitfinex","BTCUSD",1649111907449,8.293e-05,46565.0,46561.0,0.68777098]
["bitfinex","BTCUSD",1649111907547,8.293e-05,46565.0,46561.0,0.68834718]
["bitfinex","BTCUSD",1649111907648,8.293e-05,46565.0,46561.0,0.38196658]
["bitfinex","BTCUSD",1649111907849,8.293e-05,46565.0,46561.0,0.0005762]
["bitfinex","BTCUSD",1649111908049,0.053701,46566.0,46561.0,0.0005762]
["bitfinex","BTCUSD",1649111908151,0.322454,46565.0,46561.0,0.0005762]
["bitfinex","BTCUSD",1649111908603,0.322454,46565.0,46558.0,0.2]
["bitfinex","BTCUSD",1649111908702,0.053701,46566.0,46558.0,0.2]
["bitfinex","BTCUSD",1649111908805,0.053701,46566.0,46561.0,0.00057621]
["bitfinex","BTCUSD",1649111908952,0.322454,46565.0,46561.0,0.00057621]
["bitfinex","BTCUSD",1649111909754,0.053701,46566.0,46558.0,0.2]
["bitfinex","BTCUSD",1649111909854,0.322454,46565.0,46558.0,0.2]
["bitfinex","BTCUSD",1649111910002,0.25153421,46559.0,46558.0,0.2]
["bitfinex","BTCUSD",1649111910103,0.25153421,46559.0,46558.0,0.21086735]
["bitfinex","BTCUSD",1649111910504,0.25153421,46559.0,46558.0,0.2]
["bitfinex","BTCUSD",1649111911805,0.30524421,46559.0,46558.0,0.2]
["bitfinex","BTCUSD",1649111911905,0.30524421,46559.0,46556.0,0.05057628]
["bitfinex","BTCUSD",1649111912007,0.30524421,46559.0,46556.0,0.00057628]
["bitfinex","BTCUSD",1649111912207,0.30524421,46559.0,46558.0,0.2]
["bitfinex","BTCUSD",1649111912710,0.54248159,46559.0,46558.0,0.2]
["bitfinex","BTCUSD",1649111912913,0.30524421,46559.0,46558.0,0.2]
["bitfinex","BTCUSD",1649111913260,0.30524421,46559.0,46555.0,0.00057628]
["bitfinex","BTCUSD",1649111913362,0.30524421,46559.0,46552.0,0.34111118]
["bitfinex","BTCUSD",1649111913562,0.30524421,46559.0,46556.0,0.00057628]
["bitfinex","BTCUSD",1649111913998,0.56696755,46559.0,46556.0,0.00057628]
["bitfinex","BTCUSD",1649111914449,0.30524421,46559.0,46556.0,0.00057628]
["bitfinex","BTCUSD",1649111914549,0.30524421,46559.0,46552.0,0.39111118]
["bitfinex","BTCUSD",1649111914649,0.05371,46559.0,46552.0,0.39111118]
["bitfinex","BTCUSD",1649111914752,0.053706,46562.0,46555.0,0.00057628]
["bitfinex","BTCUSD",1649111915449,0.21758484,46559.0,46555.0,0.00057628]
["bitfinex","BTCUSD",1649111915653,0.50972554,46559.0,46555.0,0.00057628]
["bitfinex","BTCUSD",1649111915752,0.50972554,46559.0,46552.0,0.39111118]
["bitfinex","BTCUSD",1649111915853,0.2921407,46559.0,46552.0,0.39111118]
["bitfinex","BTCUSD",1649111915954,0.2921407,46559.0,46555.0,0.00057629]
["bitfinex","BTCUSD",1649111916605,0.2921407,46559.0,46555.0,0.05428129]
["bitfinex","BTCUSD",1649111916704,0.002,46564.0,46555.0,0.05428129]
["bitfinex","BTCUSD",1649111916853,0.322454,46563.0,46555.0,0.05428129]
["bitfinex","BTCUSD",1649111916953,0.27397515,46561.0,46555.0,0.053705]
["bitfinex","BTCUSD",1649111917056,0.27397515,46561.0,46558.0,0.2]
["bitfinex","BTCUSD",1649111917155,0.27397515,46561.0,46558.0,0.25]
["bitfinex","BTCUSD",1649111917256,0.002,46564.0,46559.0,0.38139038]
["bitfinex","BTCUSD",1649111917355,0.002,46564.0,46560.0,0.322454]
["bitfinex","BTCUSD",1649111917511,0.0005761,46571.0,46564.0,0.053689]
["bitfinex","BTCUSD",1649111917711,0.0005761,46571.0,46566.0,0.29789127]
["bitfinex","BTCUSD",1649111917914,0.0005761,46571.0,46569.0,0.2]
["bitfinex","BTCUSD",1649111918214,0.00021138,46574.0,46570.0,0.38139038]
["bitfinex","BTCUSD",1649111918420,0.00021138,46574.0,46573.0,0.17]
["bitfinex","BTCUSD",1649111918715,0.00021138,46574.0,46573.0,0.0108649]
["bitfinex","BTCUSD",1649111920015,0.00021138,46574.0,46572.0,0.107368]
["bitfinex","BTCUSD",1649111922749,0.28070391,46576.0,46572.0,0.107368]
["bitfinex","BTCUSD",1649111922850,0.322454,46577.0,46572.0,0.107368]
["bitfinex","BTCUSD",1649111923502,0.322454,46576.0,46572.0,0.107368]
["bitfinex","BTCUSD",1649111923602,0.24273506,46578.0,46572.0,0.107368]
["bitfinex","BTCUSD",1649111923705,0.322454,46577.0,46572.0,0.107368]
["bitfinex","BTCUSD",1649111924204,0.24273506,46578.0,46572.0,0.107368]
["bitfinex","BTCUSD",1649111924305,0.322454,46577.0,46572.0,0.107368]
["bitfinex","BTCUSD",1649111924404,0.22836152,46576.0,46572.0,0.107368]
["bitfinex","BTCUSD",1649111924604,0.00024306,46577.0,46572.0,0.107368]
["bitfinex","BTCUSD",1649111924703,0.322454,46576.0,46572.0,0.107368]
["bitfinex","BTCUSD",1649111924908,0.00024306,46577.0,46572.0,0.107368]
["bitfinex","BTCUSD",1649111925052,0.322454,46576.0,46572.0,0.107368]
["bitfinex","BTCUSD",1649111925500,0.322454,46577.0,46572.0,0.107368]
["bitfinex","BTCUSD",1649111925603,0.4704274,46578.0,46572.0,0.107368]
["bitfinex","BTCUSD",1649111925700,0.32306802,46577.0,46572.0,0.107368]
["bitfinex","BTCUSD",1649111925801,0.00061402,46577.0,46572.0,0.107368]
["bitfinex","BTCUSD",1649111926000,0.00073855,46577.0,46572.0,0.107368]
["bitfinex","BTCUSD",1649111926602,0.322454,46576.0,46572.0,0.107368]
["bitfinex","BTCUSD",1649111926752,0.00012453,46577.0,46570.0,0.38139038]
["bitfinex","BTCUSD",1649111926903,0.00073855,46577.0,46569.0,0.2]
["bitfinex","BTCUSD",1649111927101,0.322454,46576.0,46569.0,0.2]
["bitfinex","BTCUSD",1649111927202,0.00073855,46577.0,46569.0,0.2]
["bitfinex","BTCUSD",1649111927652,0.23645514,46571.0,46569.0,0.2]
["bitfinex","BTCUSD",1649111927754,0.29015114,46571.0,46569.0,0.2]
["bitfinex","BTCUSD",1649111927854,0.29015114,46571.0,46564.0,0.01074]
["bitfinex","BTCUSD",1649111927954,0.322454,46570.0,46563.0,0.38139038]
["bitfinex","BTCUSD",1649111928052,0.322454,46570.0,46568.0,0.00061414]
["bitfinex","BTCUSD",1649111928304,0.322454,46569.0,46568.0,0.00061414]
["bitfinex","BTCUSD",1649111928507,0.322454,46569.0,46563.0,0.19561414]
["bitfinex","BTCUSD",1649111928605,0.322454,46570.0,46563.0,0.19561414]
["bitfinex","BTCUSD",1649111928860,0.322454,46570.0,46560.0,0.7514]
["bitfinex","BTCUSD",1649111928861,0.053704,46568.0,46560.0,0.7514]
["bitfinex","BTCUSD",1649111928958,0.053704,46568.0,46558.0,0.38139038]
["bitfinex","BTCUSD",1649111928959,0.053704,46568.0,46559.0,0.19561414]
["bitfinex","BTCUSD",1649111929910,0.27800248,46563.0,46559.0,0.19561414]
["bitfinex","BTCUSD",1649111930410,0.27800248,46563.0,46559.0,0.19589267]
["bitfinex","BTCUSD",1649111931217,0.2748453,46562.0,46559.0,0.19589267]
["bitfinex","BTCUSD",1649111931313,0.053706,46561.0,46559.0,0.19589267]
["bitfinex","BTCUSD",1649111931420,0.053706,46561.0,46559.0,0.1955393]
["bitfinex","BTCUSD",1649111932114,0.27800248,46563.0,46559.0,0.1955393]
["bitfinex","BTCUSD",1649111932316,0.002,46566.0,46559.0,0.1955393]
["bitfinex","BTCUSD",1649111932808,0.002,46566.0,46560.0,0.00059602]
["bitfinex","BTCUSD",1649111933611,0.053699,46567.0,46560.0,0.00059602]
["bitfinex","BTCUSD",1649111933861,0.053699,46567.0,46559.0,0.1955393]
["bitfinex","BTCUSD",1649111934061,0.053699,46567.0,46561.0,0.00058318]
["bitfinex","BTCUSD",1649111934162,0.064439,46567.0,46561.0,0.00058318]
["bitfinex","BTCUSD",1649111934260,0.29091647,46562.0,46561.0,0.00058318]
["bitfinex","BTCUSD",1649111934860,0.053699,46567.0,46561.0,0.00058318]
["bitfinex","BTCUSD",1649111935061,0.053699,46567.0,46559.0,0.2492373]
["bitfinex","BTCUSD",1649111935261,0.053699,46567.0,46559.0,0.24982049]
["bitfinex","BTCUSD",1649111935914,0.107396,46573.0,46559.0,0.24982049]
["bitfinex","BTCUSD",1649111935915,0.053696,46571.0,46559.0,0.24982049]
["bitfinex","BTCUSD",1649111936016,0.26625478,46569.0,46561.0,0.2610899]
["bitfinex","BTCUSD",1649111936116,0.26625478,46569.0,46562.0,0.43508538]
["bitfinex","BTCUSD",1649111936402,0.56806721,46569.0,46562.0,0.43508538]
["bitfinex","BTCUSD",1649111936504,0.26625478,46569.0,46563.0,0.00058317]
["bitfinex","BTCUSD",1649111936605,0.01074,46571.0,46563.0,0.00058317]
["bitfinex","BTCUSD",1649111937459,0.28240683,46570.0,46562.0,0.43508538]
["bitfinex","BTCUSD",1649111937659,0.28240683,46570.0,46565.0,0.00057549]
["bitfinex","BTCUSD",1649111937759,0.322454,46569.0,46565.0,0.00057549]
["bitfinex","BTCUSD",1649111937861,0.28240683,46570.0,46565.0,0.00057549]
["bitfinex","BTCUSD",1649111938160,0.322454,46569.0,46565.0,0.00057549]
["bitfinex","BTCUSD",1649111938310,0.28240683,46570.0,46565.0,0.00057549]
["bitfinex","BTCUSD",1649111938612,0.28240683,46570.0,46562.0,0.43508538]
["bitfinex","BTCUSD",1649111938763,0.27740683,46570.0,46562.0,0.43508538]
["bitfinex","BTCUSD",1649111938864,0.27740683,46570.0,46565.0,0.00057548]
["bitfinex","BTCUSD",1649111938962,0.322454,46569.0,46565.0,0.00057548]
["bitfinex","BTCUSD",1649111939066,0.27740683,46570.0,46565.0,0.00057548]
["bitfinex","BTCUSD",1649111939515,0.322454,46569.0,46565.0,0.00057548]
["bitfinex","BTCUSD",1649111939713,0.27740683,46570.0,46565.0,0.00057548]
["bitfinex","BTCUSD",1649111939815,0.053696,46569.0,46562.0,0.43508538]
["bitfinex","BTCUSD",1649111940003,0.053696,46569.0,46565.0,0.00057549]
["bitfinex","BTCUSD",1649111940304,0.322454,46568.0,46565.0,0.00057549]
["bitfinex","BTCUSD",1649111940403,0.053696,46569.0,46565.0,0.00057549]
["bitfinex","BTCUSD",1649111941052,0.053696,46569.0,46562.0,0.43508438]
["bitfinex","BTCUSD",1649111941256,0.053696,46569.0,46565.0,0.00057629]
["bitfinex","BTCUSD",1649111941354,0.75970165,46568.0,46565.0,0.00057629]
["bitfinex","BTCUSD",1649111942206,0.75970165,46568.0,46562.0,0.43508438]
["bitfinex","BTCUSD",1649111942457,0.75970165,46568.0,46564.0,0.00057629]
["bitfinex","BTCUSD",1649111943460,0.75970165,46568.0,46562.0,0.38139038]
["bitfinex","BTCUSD",1649111943662,0.75970165,46568.0,46564.0,0.00057629]
["bitfinex","BTCUSD",1649111944609,0.75970165,46568.0,46562.0,0.38139038]
["bitfinex","BTCUSD",1649111944809,0.75970165,46568.0,46564.0,0.00057621]
["bitfinex","BTCUSD",1649111945812,0.75970165,46568.0,46562.0,0.38139038]
["bitfinex","BTCUSD",1649111945914,0.75970165,46568.0,46561.0,0.3147859]
["bitfinex","BTCUSD",1649111946012,0.75970165,46568.0,46564.0,0.00057621]
["bitfinex","BTCUSD",1649111947063,0.75970165,46568.0,46561.0,0.3147859]
["bitfinex","BTCUSD",1649111947265,0.75970165,46568.0,46564.0,0.00057621]
["bitfinex","BTCUSD",1649111948296,0.75970165,46568.0,46561.0,0.3147859]
["bitfinex","BTCUSD",1649111948499,0.75970165,46568.0,46564.0,0.00057622]
["bitfinex","BTCUSD",1649111949453,0.75970165,46568.0,46561.0,0.3147859]
["bitfinex","BTCUSD",1649111949651,0.75970165,46568.0,46564.0,0.00057622]
["bitfinex","BTCUSD",1649111950604,0.75970165,46568.0,46561.0,0.3147859]
["bitfinex","BTCUSD",1649111950855,0.75970165,46568.0,46564.0,0.00057622]
["bitfinex","BTCUSD",1649111951801,0.74970165,46568.0,46564.0,0.00057622]
["bitfinex","BTCUSD",1649111951904,0.74970165,46568.0,46562.0,0.1955393]
["bitfinex","BTCUSD",1649111952005,0.74970165,46568.0,46564.0,0.00057622]
["bitfinex","BTCUSD",1649111952753,0.74970165,46568.0,46565.0,0.1955393]
["bitfinex","BTCUSD",1649111953807,0.74970165,46568.0,46564.0,0.00057622]
["bitfinex","BTCUSD",1649111954107,0.74970165,46568.0,46565.0,0.1955393]
["bitfinex","BTCUSD",1649111955702,0.74970165,46568.0,46564.0,0.00057622]
["bitfinex","BTCUSD",1649111955804,0.74970165,46568.0,46564.0,0.19611552]
["bitfinex","BTCUSD",1649111956654,0.74970165,46568.0,46564.0,0.1955393]
["bitfinex","BTCUSD",1649111956854,0.74970165,46568.0,46565.0,0.322454]
["bitfinex","BTCUSD",1649111956959,0.74970165,46568.0,46566.0,0.38139038]
["bitfinex","BTCUSD",1649111958904,0.74970165,46568.0,46567.0,0.322454]
["bitfinex","BTCUSD",1649111959003,0.74970165,46568.0,46567.0,0.70384438]
["bitfinex","BTCUSD",1649111959105,0.74970165,46568.0,46567.0,0.75384438]
["bitfinex","BTCUSD",1649111959406,0.74970165,46568.0,46567.0,0.80384438]
["bitfinex","BTCUSD",1649111959607,0.74970165,46568.0,46567.0,1.08522293]
["bitfinex","BTCUSD",1649111959805,0.27841347,46568.0,46567.0,1.09608783]
["bitfinex","BTCUSD",1649111960309,0.27841347,46568.0,46567.0,1.50025129]
["bitfinex","BTCUSD",1649111960607,0.27841347,46568.0,46567.0,0.81470928]
["bitfinex","BTCUSD",1649111961663,0.27841347,46568.0,46567.0,1.05921831]
["bitfinex","BTCUSD",1649111962654,0.27841347,46568.0,46567.0,0.80505891]
["bitfinex","BTCUSD",1649111962754,0.26578267,46568.0,46567.0,0.80505891]
["bitfinex","BTCUSD",1649111963953,0.26578267,46568.0,46567.0,1.11505604]
["bitfinex","BTCUSD",1649111966249,0.26578267,46568.0,46567.0,0.80505891]
["bitfinex","BTCUSD",1649111966549,0.15798267,46568.0,46567.0,0.89419401]
["bitfinex","BTCUSD",1649111966651,0.01225273,46568.0,46567.0,1.10505191]
["bitfinex","BTCUSD",1649111966751,0.0005446,46574.0,46569.0,0.099703]
["bitfinex","BTCUSD",1649111966850,0.0005446,46574.0,46573.0,0.57793844]
["bitfinex","BTCUSD",1649111966951,0.0005446,46574.0,46573.0,0.63879681]
["bitfinex","BTCUSD",1649111967051,0.0005446,46574.0,46573.0,1.08890012]
["bitfinex","BTCUSD",1649111967151,0.0005446,46574.0,46573.0,0.81644612]
["bitfinex","BTCUSD",1649111967356,0.0005446,46574.0,46573.0,1.01644612]
["bitfinex","BTCUSD",1649111967554,0.00021137,46576.0,46573.0,0.81644612]
["bitfinex","BTCUSD",1649111967655,0.00021137,46576.0,46575.0,0.01086152]
["bitfinex","BTCUSD",1649111967756,0.00075578,46576.0,46575.0,0.11049452]
["bitfinex","BTCUSD",1649111967852,0.00075578,46576.0,46575.0,0.59289366]
["bitfinex","BTCUSD",1649111968054,0.00075578,46576.0,46575.0,0.69289366]
["bitfinex","BTCUSD",1649111968555,0.00075578,46576.0,46575.0,0.59326066]
["bitfinex","BTCUSD",1649111968756,0.00021137,46576.0,46575.0,0.59326066]
["bitfinex","BTCUSD",1649111968856,0.00021137,46576.0,46575.0,0.91571466]
["bitfinex","BTCUSD",1649111969057,0.00021137,46576.0,46575.0,0.59326066]
["bitfinex","BTCUSD",1649111969156,0.00021137,46576.0,46575.0,0.91571466]
["bitfinex","BTCUSD",1649111969256,0.00021137,46576.0,46575.0,0.59326066]
["bitfinex","BTCUSD",1649111969457,0.00021137,46576.0,46575.0,0.91571466]
["bitfinex","BTCUSD",1649111970011,0.00021137,46576.0,46575.0,0.81571466]
["bitfinex","BTCUSD",1649111970108,0.00021137,46576.0,46575.0,0.49326066]
["bitfinex","BTCUSD",1649111970255,0.00021137,46576.0,46575.0,0.81571466]
["bitfinex","BTCUSD",1649111970357,0.00021137,46576.0,46575.0,0.49326066]
["bitfinex","BTCUSD",1649111971858,0.00021137,46576.0,46575.0,0.81571466]
["bitfinex","BTCUSD",1649111971958,0.00021137,46576.0,46575.0,0.49326066]
["bitfinex","BTCUSD",1649111972559,0.00021137,46576.0,46575.0,0.81571466]
["bitfinex","BTCUSD",1649111972809,0.01290741,46585.0,46576.0,0.099623]
["bitfinex","BTCUSD",1649111972909,0.00217741,46585.0,46583.0,0.1955393]
["bitfinex","BTCUSD",1649111973561,0.002,46590.0,46583.0,0.1955393]
["bitfinex","BTCUSD",1649111974560,0.2643952,46589.0,46583.0,0.1955393]
["bitfinex","BTCUSD",1649111974665,0.006,46588.0,46583.0,0.1955393]
["bitfinex","BTCUSD",1649111975516,0.006,46588.0,46584.0,0.37929476]
["bitfinex","BTCUSD",1649111975617,0.006,46588.0,46583.0,0.1955393]
["bitfinex","BTCUSD",1649111975767,0.006,46588.0,46584.0,0.37929476]
["bitfinex","BTCUSD",1649111975868,0.006,46588.0,46584.0,0.48661976]
["bitfinex","BTCUSD",1649111976066,0.006,46588.0,46584.0,0.107325]
["bitfinex","BTCUSD",1649111976169,0.00134309,46587.0,46584.0,0.107325]
["bitfinex","BTCUSD",1649111976369,0.00134309,46587.0,46584.0,0.48661976]
["bitfinex","BTCUSD",1649111976469,0.00134309,46587.0,46585.0,0.322454]
["bitfinex","BTCUSD",1649111977168,0.0011,46587.0,46585.0,0.322454]
["bitfinex","BTCUSD",1649111977271,0.0011,46587.0,46586.0,0.54929476]
["bitfinex","BTCUSD",1649111977370,0.0011,46587.0,46586.0,0.47881376]
["bitfinex","BTCUSD",1649111977538,0.0011,46587.0,46586.0,0.73521143]
["bitfinex","BTCUSD",1649111980092,0.0011,46587.0,46586.0,0.53967213]
["bitfinex","BTCUSD",1649111980191,0.0011,46587.0,46586.0,0.16037737]
["bitfinex","BTCUSD",1649111980192,0.3173268,46587.0,46586.0,0.16037737]
["bitfinex","BTCUSD",1649111980889,0.3173268,46587.0,46586.0,0.35591667]
["bitfinex","BTCUSD",1649111981089,0.0011,46587.0,46586.0,0.35591667]
["bitfinex","BTCUSD",1649111981454,0.0011,46587.0,46586.0,0.73521143]
["bitfinex","BTCUSD",1649111983006,0.0011,46587.0,46586.0,0.25639767]
["bitfinex","BTCUSD",1649111983205,0.0011,46587.0,46586.0,0.16037037]
["bitfinex","BTCUSD",1649111984159,0.0011,46587.0,46586.0,0.11037037]
["bitfinex","BTCUSD",1649111984560,0.0011,46587.0,46586.0,0.30590967]
["bitfinex","BTCUSD",1649111984662,0.0011,46587.0,46586.0,0.90814643]
["bitfinex","BTCUSD",1649111985205,0.0011,46587.0,46586.0,0.95814643]
["bitfinex","BTCUSD",1649111986112,0.0011,46587.0,46586.0,0.63569243]
["bitfinex","BTCUSD",1649111986260,0.0011,46587.0,46586.0,0.73520343]
["bitfinex","BTCUSD",1649111987962,0.0011,46587.0,46586.0,0.35590867]
["bitfinex","BTCUSD",1649111988880,0.0011,46587.0,46586.0,0.73520343]
["bitfinex","BTCUSD",1649111989184,0.00609766,46588.0,46586.0,0.97434506]
["bitfinex","BTCUSD",1649111989185,7.66e-06,46588.0,46586.0,0.97434506]
["bitfinex","BTCUSD",1649111989287,7.66e-06,46588.0,46587.0,0.70174176]
["bitfinex","BTCUSD",1649111989386,7.66e-06,46588.0,46587.0,0.87174176]
["bitfinex","BTCUSD",1649111989484,7.66e-06,46588.0,46587.0,1.07904251]
["bitfinex","BTCUSD",1649111989584,7.66e-06,46588.0,46587.0,0.54060565]
["bitfinex","BTCUSD",1649111989783,0.002,46590.0,46589.0,0.00509805]
["bitfinex","BTCUSD",1649111989884,0.002,46590.0,46589.0,0.20063735]
["bitfinex","BTCUSD",1649111989983,0.002,46590.0,46589.0,0.31099925]
["bitfinex","BTCUSD",1649111990085,0.002,46590.0,46589.0,0.36099925]
["bitfinex","BTCUSD",1649111990192,0.002,46590.0,46589.0,0.46099925]
["bitfinex","BTCUSD",1649111990388,0.002,46590.0,46589.0,0.46299925]
["bitfinex","BTCUSD",1649111990690,0.002,46590.0,46589.0,0.35214135]
["bitfinex","BTCUSD",1649111990788,0.002,46590.0,46589.0,0.36299972]
["bitfinex","BTCUSD",1649111991387,0.0001,46593.0,46589.0,0.36299972]
["bitfinex","BTCUSD",1649111991488,0.0001,46593.0,46589.0,0.25263735]
["bitfinex","BTCUSD",1649111991785,0.25252155,46592.0,46589.0,0.25063735]
["bitfinex","BTCUSD",1649111991887,0.25252155,46592.0,46590.0,0.322454]
["bitfinex","BTCUSD",1649111991987,0.25252155,46592.0,46589.0,0.25063735]
["bitfinex","BTCUSD",1649111992087,0.25252155,46592.0,46590.0,0.322454]
["bitfinex","BTCUSD",1649111992187,0.0001,46593.0,46590.0,0.322454]
["bitfinex","BTCUSD",1649111993213,0.26972267,46591.0,46590.0,0.322454]
["bitfinex","BTCUSD",1649111993310,0.26972267,46591.0,46590.0,0.492454]
["bitfinex","BTCUSD",1649111993413,0.0001,46593.0,46590.0,0.492454]
["bitfinex","BTCUSD",1649111993514,0.0001,46593.0,46590.0,0.322454]
["bitfinex","BTCUSD",1649111994017,0.0001,46593.0,46590.0,0.376114]
["bitfinex","BTCUSD",1649111994369,0.0001,46593.0,46590.0,0.42977]
["bitfinex","BTCUSD",1649111994519,0.0001,46593.0,46592.0,0.099466]
["bitfinex","BTCUSD",1649111994718,0.0001,46593.0,46592.0,0.89430006]
["bitfinex","BTCUSD",1649111994817,0.0001,46593.0,46592.0,0.99430006]
["bitfinex","BTCUSD",1649111995018,0.0001,46593.0,46592.0,0.82430006]
["bitfinex","BTCUSD",1649111995116,0.0001,46593.0,46592.0,0.83515796]
["bitfinex","BTCUSD",1649111995518,0.0001,46593.0,46592.0,1.00651786]
["bitfinex","BTCUSD",1649111997262,0.0001,46593.0,46592.0,1.00773413]
["bitfinex","BTCUSD",1649111997461,0.0001,46593.0,46592.0,1.06138113]
["bitfinex","BTCUSD",1649111998263,0.0001,46593.0,46592.0,1.70752323]
["bitfinex","BTCUSD",1649111998363,0.0001,46593.0,46592.0,1.71837845]
["bitfinex","BTCUSD",1649111998664,0.0001,46593.0,46592.0,1.05923325]
["bitfinex","BTCUSD",1649111998813,0.0001,46593.0,46592.0,1.00558625]
["bitfinex","BTCUSD",1649112000729,0.0001,46593.0,46592.0,0.83422635]
["bitfinex","BTCUSD",1649112001984,7.469e-05,46595.0,46592.0,0.83422635]
["bitfinex","BTCUSD",1649112002081,7.469e-05,46595.0,46594.0,0.522424]
["bitfinex","BTCUSD",1649112002181,7.469e-05,46595.0,46594.0,0.90171876]
["bitfinex","BTCUSD",1649112002281,7.469e-05,46595.0,46594.0,0.8625741]
["bitfinex","BTCUSD",1649112002381,0.00350832,46596.0,46594.0,0.8625741]
["bitfinex","BTCUSD",1649112002481,0.00350832,46596.0,46595.0,0.67429106]
["bitfinex","BTCUSD",1649112002633,0.00350832,46596.0,46595.0,0.8851464]
["bitfinex","BTCUSD",1649112002733,0.00350832,46596.0,46595.0,0.98508204]
["bitfinex","BTCUSD",1649112002833,0.00350832,46596.0,46595.0,0.78508204]
["bitfinex","BTCUSD",1649112002934,0.00350832,46596.0,46595.0,0.98508204]
["bitfinex","BTCUSD",1649112003134,0.00350832,46596.0,46595.0,0.78508204]
["bitfinex","BTCUSD",1649112003231,8.32e-06,46597.0,46595.0,0.78508204]
["bitfinex","BTCUSD",1649112003333,0.00082496,46597.0,46596.0,0.39008574]
["bitfinex","BTCUSD",1649112003432,0.00082496,46597.0,46596.0,0.81613316]
["bitfinex","BTCUSD",1649112003533,0.00082496,46597.0,46596.0,0.91613316]
["bitfinex","BTCUSD",1649112003857,0.00082496,46597.0,46596.0,0.90534218]
["bitfinex","BTCUSD",1649112003957,0.00082496,46597.0,46596.0,0.9160688]
["bitfinex","BTCUSD",1649112004156,0.00082496,46597.0,46596.0,0.28012869]
["bitfinex","BTCUSD",1649112004359,0.00092496,46598.0,46596.0,0.28012869]
["bitfinex","BTCUSD",1649112004509,0.00092496,46598.0,46597.0,0.099451]
["bitfinex","BTCUSD",1649112004607,0.00092496,46598.0,46597.0,0.269451]
["bitfinex","BTCUSD",1649112005259,0.00092496,46598.0,46597.0,0.53831061]
["bitfinex","BTCUSD",1649112005362,0.0011,46615.0,46598.0,0.00092]
["bitfinex","BTCUSD",1649112005465,0.152,46623.0,46598.0,0.00092]
["bitfinex","BTCUSD",1649112005466,0.00108252,46628.0,46601.0,1.198]
["bitfinex","BTCUSD",1649112005569,0.16492258,46632.0,46618.0,0.1955393]
["bitfinex","BTCUSD",1649112005664,0.00346859,46635.0,46624.0,0.1955393]
["bitfinex","BTCUSD",1649112005762,0.01072,46634.0,46626.0,0.998]
["bitfinex","BTCUSD",1649112005859,0.00346859,46635.0,46630.0,0.1955393]
["bitfinex","BTCUSD",1649112005961,0.00346859,46635.0,46633.0,0.998]
["bitfinex","BTCUSD",1649112006060,0.00346859,46635.0,46634.0,0.37859488]
["bitfinex","BTCUSD",1649112006163,0.00346859,46635.0,46634.0,1.68941818]
["bitfinex","BTCUSD",1649112006259,0.006,46638.0,46634.0,1.70026282]
["bitfinex","BTCUSD",1649112006362,0.006,46638.0,46637.0,1.00884603]
["bitfinex","BTCUSD",1649112006461,0.0002,46641.0,46638.0,0.001]
["bitfinex","BTCUSD",1649112006462,0.0939949,46640.0,46638.0,0.001]
["bitfinex","BTCUSD",1649112006560,0.0939949,46640.0,46639.0,0.998]
["bitfinex","BTCUSD",1649112006667,0.0002,46641.0,46639.0,1.48678005]
["bitfinex","BTCUSD",1649112006758,0.57341482,46645.0,46640.0,1.57013418]
["bitfinex","BTCUSD",1649112006859,0.57341482,46645.0,46644.0,1.00014321]
["bitfinex","BTCUSD",1649112006964,0.57341482,46645.0,46644.0,1.09946921]
["bitfinex","BTCUSD",1649112007062,0.57341482,46645.0,46642.0,0.053584]
["bitfinex","BTCUSD",1649112007063,0.56708937,46645.0,46642.0,0.053584]
["bitfinex","BTCUSD",1649112007165,0.56708937,46645.0,46642.0,0.102484]
["bitfinex","BTCUSD",1649112007262,0.56708937,46645.0,46644.0,0.00216506]
["bitfinex","BTCUSD",1649112007363,2.08120344,46644.0,46628.0,0.025]
["bitfinex","BTCUSD",1649112007521,0.0064607,46641.0,46629.0,0.02761374]
["bitfinex","BTCUSD",1649112007619,0.0064607,46641.0,46628.0,0.025]
["bitfinex","BTCUSD",1649112007925,0.23477639,46640.0,46628.0,0.025]
["bitfinex","BTCUSD",1649112008021,0.23477639,46640.0,46629.0,0.00872]
["bitfinex","BTCUSD",1649112008118,0.22514312,46631.0,46629.0,0.00872]
["bitfinex","BTCUSD",1649112008217,0.22514312,46631.0,46630.0,0.119309]
["bitfinex","BTCUSD",1649112008567,0.22514312,46631.0,46630.0,0.28500073]
["bitfinex","BTCUSD",1649112008568,0.24787325,46631.0,46630.0,0.28500073]
["bitfinex","BTCUSD",1649112008669,0.24787325,46631.0,46630.0,0.119309]
["bitfinex","BTCUSD",1649112009070,0.0171807,46641.0,46630.0,0.119309]
["bitfinex","BTCUSD",1649112009170,0.11008937,46645.0,46627.0,0.01072]
["bitfinex","BTCUSD",1649112009270,0.0064607,46641.0,46627.0,0.01072]
["bitfinex","BTCUSD",1649112009571,0.322346,46640.0,46626.0,0.01072]
["bitfinex","BTCUSD",1649112009720,0.0064607,46635.0,46623.0,0.01072]
["bitfinex","BTCUSD",1649112009822,0.0064607,46629.0,46620.0,0.01073]
["bitfinex","BTCUSD",1649112009923,0.23524203,46629.0,46617.0,0.01073]
["bitfinex","BTCUSD",1649112010023,0.23524203,46629.0,46616.0,0.5]
["bitfinex","BTCUSD",1649112010024,0.25740201,46617.0,46616.0,0.5]
["bitfinex","BTCUSD",1649112010221,0.0064607,46626.0,46616.0,0.5]
["bitfinex","BTCUSD",1649112010520,0.0064607,46626.0,46610.0,0.66382488]
["bitfinex","BTCUSD",1649112010672,0.05363719,46625.0,46610.0,0.61382488]
["bitfinex","BTCUSD",1649112010870,0.053637,46620.0,46610.0,0.61382488]
["bitfinex","BTCUSD",1649112010972,0.107274,46625.0,46610.0,0.61382488]
["bitfinex","BTCUSD",1649112011171,0.25154362,46622.0,46610.0,0.61382488]
["bitfinex","BTCUSD",1649112011413,0.00057855,46617.0,46610.0,0.61382488]
["bitfinex","BTCUSD",1649112011511,0.00057855,46617.0,46611.0,0.119381]
["bitfinex","BTCUSD",1649112011610,0.28705565,46615.0,46612.0,0.01073]
["bitfinex","BTCUSD",1649112011713,0.28705565,46615.0,46610.0,0.025]
["bitfinex","BTCUSD",1649112011811,0.28705565,46615.0,46611.0,0.119385]
["bitfinex","BTCUSD",1649112012264,0.34069765,46615.0,46608.0,0.31784698]
["bitfinex","BTCUSD",1649112012363,0.34069765,46615.0,46609.0,0.11939]
["bitfinex","BTCUSD",1649112012465,0.21810507,46612.0,46609.0,0.11939]
["bitfinex","BTCUSD",1649112012674,0.21810507,46612.0,46607.0,0.00057867]
["bitfinex","BTCUSD",1649112013366,0.375996,46611.0,46607.0,0.00057867]
["bitfinex","BTCUSD",1649112013464,0.322346,46610.0,46607.0,0.00057867]
["bitfinex","BTCUSD",1649112013565,0.31567234,46602.0,46600.0,0.51073]
["bitfinex","BTCUSD",1649112013669,0.31567234,46602.0,46600.0,0.5]
["bitfinex","BTCUSD",1649112013766,0.52350524,46610.0,46600.0,0.5]
["bitfinex","BTCUSD",1649112014015,0.52996594,46610.0,46600.0,1.0]
["bitfinex","BTCUSD",1649112014720,0.053655,46605.0,46600.0,1.0]
["bitfinex","BTCUSD",1649112015261,0.23099396,46604.0,46600.0,1.0]
["bitfinex","BTCUSD",1649112015862,0.043785,46605.0,46600.0,1.0]
["bitfinex","BTCUSD",1649112016412,0.043785,46605.0,46600.0,1.27053787]
["bitfinex","BTCUSD",1649112016513,0.22731521,46606.0,46600.0,1.27053787]
["bitfinex","BTCUSD",1649112016964,0.53514704,46606.0,46600.0,1.27053787]
["bitfinex","BTCUSD",1649112017164,0.30783183,46606.0,46600.0,1.27053787]
["bitfinex","BTCUSD",1649112017267,0.002,46610.0,46601.0,0.4975451]
["bitfinex","BTCUSD",1649112017368,0.002,46610.0,46601.0,0.40370417]
["bitfinex","BTCUSD",1649112017517,0.002,46610.0,46601.0,0.50370417]
["bitfinex","BTCUSD",1649112017617,0.002,46610.0,46601.0,0.40370417]
["bitfinex","BTCUSD",1649112017816,0.00058294,46611.0,46601.0,0.40370417]
["bitfinex","BTCUSD",1649112018271,0.23554784,46609.0,46601.0,0.40370417]
["bitfinex","BTCUSD",1649112018375,0.23554784,46609.0,46601.0,0.4031211]
["bitfinex","BTCUSD",1649112018573,0.23554784,46609.0,46604.0,0.00058304]
["bitfinex","BTCUSD",1649112019123,0.053653,46608.0,46604.0,0.00058304]
["bitfinex","BTCUSD",1649112019523,0.053653,46608.0,46601.0,9.0]
["bitfinex","BTCUSD",1649112019624,0.053653,46608.0,46601.0,9.025]
["bitfinex","BTCUSD",1649112019725,0.053653,46608.0,46604.0,0.00058044]
["bitfinex","BTCUSD",1649112020326,0.27061393,46610.0,46604.0,0.00058044]
["bitfinex","BTCUSD",1649112020423,0.01073,46609.0,46604.0,0.00058044]
["bitfinex","BTCUSD",1649112020725,0.01073,46609.0,46602.0,0.3781211]
["bitfinex","BTCUSD",1649112020975,0.01073,46609.0,46604.0,0.00058044]
["bitfinex","BTCUSD",1649112021175,0.27061393,46610.0,46604.0,0.00058044]
["bitfinex","BTCUSD",1649112021277,0.00058035,46611.0,46604.0,0.00058044]
["bitfinex","BTCUSD",1649112021979,0.01073,46616.0,46602.0,0.70549373]
["bitfinex","BTCUSD",1649112022177,0.00053974,46611.0,46605.0,0.00053981]
["bitfinex","BTCUSD",1649112022278,0.00053974,46611.0,46608.0,0.2479585]
["bitfinex","BTCUSD",1649112022715,0.00053974,46611.0,46605.0,0.00053981]
["bitfinex","BTCUSD",1649112022917,0.00053974,46611.0,46605.0,0.19407911]
["bitfinex","BTCUSD",1649112023019,0.00053974,46611.0,46606.0,0.4975271]
["bitfinex","BTCUSD",1649112023172,0.01073,46615.0,46607.0,0.1194]
["bitfinex","BTCUSD",1649112023270,0.27633151,46616.0,46607.0,0.119398]
["bitfinex","BTCUSD",1649112023271,0.002,46616.0,46607.0,0.119398]
["bitfinex","BTCUSD",1649112023368,0.002,46616.0,46607.0,0.320398]
["bitfinex","BTCUSD",1649112023469,0.002,46616.0,46607.0,0.201]
["bitfinex","BTCUSD",1649112023568,0.00053992,46611.0,46607.0,0.201]
["bitfinex","BTCUSD",1649112023671,0.002,46616.0,46611.0,0.00107984]
["bitfinex","BTCUSD",1649112023768,0.01072,46621.0,46611.0,0.00107984]
["bitfinex","BTCUSD",1649112023874,0.01072,46622.0,46612.0,0.119378]
["bitfinex","BTCUSD",1649112023971,0.01072,46622.0,46611.0,0.00107984]
["bitfinex","BTCUSD",1649112023972,0.01072,46622.0,46615.0,0.16208867]
["bitfinex","BTCUSD",1649112024069,0.00215914,46623.0,46616.0,0.4974861]
["bitfinex","BTCUSD",1649112024172,0.00215914,46623.0,46619.0,0.31615934]
["bitfinex","BTCUSD",1649112024272,0.00215914,46623.0,46620.0,0.119351]
["bitfinex","BTCUSD",1649112024519,0.003,46627.0,46620.0,0.119351]
["bitfinex","BTCUSD",1649112024719,0.22697997,46628.0,46620.0,0.119351]
["bitfinex","BTCUSD",1649112024720,0.27093206,46630.0,46620.0,0.42466498]
["bitfinex","BTCUSD",1649112024822,0.002,46633.0,46620.0,0.52466498]
["bitfinex","BTCUSD",1649112024921,0.002,46633.0,46627.0,0.1935393]
["bitfinex","BTCUSD",1649112025021,0.002,46633.0,46628.0,0.4974401]
["bitfinex","BTCUSD",1649112025119,0.002,46633.0,46628.0,0.119319]
["bitfinex","BTCUSD",1649112025874,0.002,46633.0,46629.0,0.119317]
["bitfinex","BTCUSD",1649112026021,0.002,46633.0,46627.0,0.119321]
["bitfinex","BTCUSD",1649112026121,0.002,46633.0,46626.0,0.1]
["bitfinex","BTCUSD",1649112026280,0.002,46633.0,46627.0,0.119322]
["bitfinex","BTCUSD",1649112026380,0.28322225,46635.0,46628.0,0.3781211]
["bitfinex","BTCUSD",1649112026479,0.28322225,46635.0,46629.0,0.119315]
["bitfinex","BTCUSD",1649112026582,0.28322225,46635.0,46626.0,0.1]
["bitfinex","BTCUSD",1649112026780,0.28322225,46635.0,46625.0,0.105]
["bitfinex","BTCUSD",1649112026981,0.22675002,46629.0,46625.0,0.105]
["bitfinex","BTCUSD",1649112027081,0.01272,46636.0,46626.0,0.089322]
["bitfinex","BTCUSD",1649112027180,0.0006155,46634.0,46626.0,0.089322]
["bitfinex","BTCUSD",1649112027381,0.0006155,46634.0,46629.0,9.0]
["bitfinex","BTCUSD",1649112027485,0.39499289,46634.0,46629.0,9.0]
["bitfinex","BTCUSD",1649112027584,0.322357,46633.0,46629.0,9.0]
["bitfinex","BTCUSD",1649112027983,0.26013538,46632.0,46629.0,9.0]
["bitfinex","BTCUSD",1649112028082,0.322357,46633.0,46629.0,9.0]
["bitfinex","BTCUSD",1649112028083,0.322357,46631.0,46629.0,9.0]
["bitfinex","BTCUSD",1649112028431,0.21950592,46630.0,46629.0,9.0]
["bitfinex","BTCUSD",1649112028533,0.54186292,46630.0,46629.0,9.0]
["bitfinex","BTCUSD",1649112028631,0.81966328,46630.0,46629.0,9.0]
["bitfinex","BTCUSD",1649112031560,0.93339098,46630.0,46629.0,9.0]
["bitfinex","BTCUSD",1649112032159,0.92693028,46630.0,46629.0,9.0]
["bitfinex","BTCUSD",1649112033663,0.92693028,46630.0,46629.0,8.995]
["bitfinex","BTCUSD",1649112033912,0.81966328,46630.0,46629.0,8.995]
["bitfinex","BTCUSD",1649112034012,0.60015736,46630.0,46629.0,8.995]
["bitfinex","BTCUSD",1649112035014,0.89314967,46630.0,46629.0,8.995]
["bitfinex","BTCUSD",1649112035163,0.60015736,46630.0,46629.0,8.995]
["bitfinex","BTCUSD",1649112036520,0.81946944,46630.0,46629.0,8.995]
["bitfinex","BTCUSD",1649112036921,0.81946944,46630.0,46629.0,8.99]
["bitfinex","BTCUSD",1649112037022,0.053633,46631.0,46629.0,8.99]
["bitfinex","BTCUSD",1649112037125,0.00057498,46632.0,46630.0,0.37653446]
["bitfinex","BTCUSD",1649112037221,0.00057498,46632.0,46631.0,0.37653446]
["bitfinex","BTCUSD",1649112037668,0.003,46635.0,46631.0,0.37653446]
["bitfinex","BTCUSD",1649112037768,0.002,46636.0,46631.0,0.43014346]
["bitfinex","BTCUSD",1649112038069,0.00057497,46634.0,46632.0,0.25965148]
["bitfinex","BTCUSD",1649112038169,0.00057497,46634.0,46633.0,0.37653446]
["bitfinex","BTCUSD",1649112038775,0.00057497,46634.0,46633.0,0.55963847]
["bitfinex","BTCUSD",1649112038874,0.002,46636.0,46633.0,0.55963847]
["bitfinex","BTCUSD",1649112039171,0.00257643,46636.0,46633.0,0.55963847]
["bitfinex","BTCUSD",1649112039773,0.00257643,46636.0,46635.0,0.1935393]
["bitfinex","BTCUSD",1649112039873,0.00257643,46636.0,46635.0,0.65937176]
["bitfinex","BTCUSD",1649112039972,0.00257643,46636.0,46635.0,0.57007376]
["bitfinex","BTCUSD",1649112040072,0.002,46636.0,46635.0,0.65937176]
["bitfinex","BTCUSD",1649112040173,0.002,46636.0,46635.0,0.57007376]
["bitfinex","BTCUSD",1649112040274,0.002,46636.0,46635.0,0.65937176]
["bitfinex","BTCUSD",1649112040573,0.002,46636.0,46635.0,0.66037176]
["bitfinex","BTCUSD",1649112041559,0.002,46636.0,46635.0,0.11573884]
["bitfinex","BTCUSD",1649112042261,0.002,46636.0,46635.0,0.4930566]
["bitfinex","BTCUSD",1649112042359,0.002,46636.0,46635.0,0.4920566]
["bitfinex","BTCUSD",1649112042559,0.002,46636.0,46635.0,0.4940566]
["bitfinex","BTCUSD",1649112043861,0.002,46636.0,46635.0,0.4920566]
["bitfinex","BTCUSD",1649112044564,0.002,46636.0,46635.0,0.4940566]
["bitfinex","BTCUSD",1649112045120,0.002,46636.0,46635.0,0.49525871]
["bitfinex","BTCUSD",1649112045521,0.002,46636.0,46635.0,0.50610567]
["bitfinex","BTCUSD",1649112045823,0.002,46636.0,46635.0,0.51482567]
["bitfinex","BTCUSD",1649112045921,0.002,46636.0,46635.0,0.57498567]
["bitfinex","BTCUSD",1649112046322,0.002,46636.0,46635.0,1.23198567]
["bitfinex","BTCUSD",1649112046571,0.002,46636.0,46635.0,1.23598567]
["bitfinex","BTCUSD",1649112046673,0.002,46636.0,46635.0,0.57898567]
["bitfinex","BTCUSD",1649112047625,0.002,46636.0,46635.0,1.23598567]
["bitfinex","BTCUSD",1649112047979,0.002,46636.0,46635.0,1.23198567]
["bitfinex","BTCUSD",1649112048173,0.002,46636.0,46635.0,0.57498567]
["bitfinex","BTCUSD",1649112048574,0.002,46636.0,46635.0,0.57898567]
["bitfinex","BTCUSD",1649112049582,0.002,46636.0,46635.0,0.20166791]
["bitfinex","BTCUSD",1649112049683,0.002,46636.0,46635.0,0.14150791]
["bitfinex","BTCUSD",1649112049785,0.002,46636.0,46635.0,0.04150791]
["bitfinex","BTCUSD",1649112049884,0.002,46636.0,46635.0,0.03750791]
["bitfinex","BTCUSD",1649112050384,0.002,46636.0,46635.0,0.02678791]
["bitfinex","BTCUSD",1649112050586,0.002,46636.0,46635.0,0.02978791]
["bitfinex","BTCUSD",1649112051388,0.002,46636.0,46635.0,0.02871591]
["bitfinex","BTCUSD",1649112051889,0.002,46636.0,46635.0,0.02571591]
["bitfinex","BTCUSD",1649112052193,0.002,46636.0,46635.0,0.01486895]
["bitfinex","BTCUSD",1649112052295,0.002,46636.0,46635.0,0.02488042]
["bitfinex","BTCUSD",1649112052616,0.002,46636.0,46635.0,0.02788042]
["bitfinex","BTCUSD",1649112052715,0.002,46636.0,46635.0,0.40519818]
["bitfinex","BTCUSD",1649112052966,0.002,46636.0,46635.0,0.4043621]
["bitfinex","BTCUSD",1649112053568,0.002,46636.0,46635.0,0.39518671]
["bitfinex","BTCUSD",1649112053669,0.002,46636.0,46635.0,0.40352594]
["bitfinex","BTCUSD",1649112053773,0.002,46640.0,46638.0,0.01540693]
["bitfinex","BTCUSD",1649112053871,0.002,46640.0,46639.0,0.013661]
["bitfinex","BTCUSD",1649112053971,0.002,46640.0,46639.0,0.39097876]
["bitfinex","BTCUSD",1649112056284,0.002,46640.0,46639.0,0.38597876]
["bitfinex","BTCUSD",1649112056569,0.002,46640.0,46639.0,0.38717585]
["bitfinex","BTCUSD",1649112056670,0.002,46640.0,46639.0,0.38917585]
["bitfinex","BTCUSD",1649112056774,0.002,46640.0,46639.0,0.55486758]
["bitfinex","BTCUSD",1649112056871,0.002,46640.0,46639.0,0.39918732]
["bitfinex","BTCUSD",1649112057072,0.002,46640.0,46639.0,0.38917585]
["bitfinex","BTCUSD",1649112057173,0.002,46640.0,46639.0,0.39918678]
["bitfinex","BTCUSD",1649112057274,0.002,46640.0,46639.0,0.49918678]
["bitfinex","BTCUSD",1649112057373,0.002,46640.0,46639.0,0.48917585]
["bitfinex","BTCUSD",1649112057474,0.002,46640.0,46639.0,1.15535075]
["bitfinex","BTCUSD",1649112057575,0.002,46640.0,46639.0,1.17875724]
["bitfinex","BTCUSD",1649112057875,0.002,46640.0,46639.0,1.17675724]
["bitfinex","BTCUSD",1649112057973,0.002,46640.0,46639.0,0.51975724]
["bitfinex","BTCUSD",1649112058178,0.002,46640.0,46639.0,0.50707075]
["bitfinex","BTCUSD",1649112058429,0.00261733,46642.0,46639.0,1.21407075]
["bitfinex","BTCUSD",1649112058576,0.00061733,46642.0,46641.0,0.01950596]
["bitfinex","BTCUSD",1649112058677,0.00061733,46642.0,46641.0,0.53634372]
["bitfinex","BTCUSD",1649112058779,0.002,46646.0,46641.0,1.19334372]
["bitfinex","BTCUSD",1649112058878,0.002,46646.0,46645.0,0.01084696]
["bitfinex","BTCUSD",1649112058978,0.002,46646.0,46645.0,0.01949996]
["bitfinex","BTCUSD",1649112059184,0.002,46646.0,46645.0,0.67649996]
["bitfinex","BTCUSD",1649112059277,0.002,46646.0,46645.0,1.06453772]
["bitfinex","BTCUSD",1649112059376,0.002,46646.0,46645.0,1.16453772]
["bitfinex","BTCUSD",1649112059479,0.1065703,46648.0,46647.0,0.053578]
["bitfinex","BTCUSD",1649112059629,0.0011,46658.0,46649.0,0.794447]
["bitfinex","BTCUSD",1649112059726,0.004,46663.0,46649.0,0.794447]
["bitfinex","BTCUSD",1649112059831,3.04675139,46674.0,46650.0,0.37731776]
["bitfinex","BTCUSD",1649112059930,0.00063184,46669.0,46652.0,0.710575]
["bitfinex","BTCUSD",1649112060070,0.00063184,46669.0,46653.0,0.37731776]
["bitfinex","BTCUSD",1649112060170,0.00063184,46669.0,46654.0,0.019352]
["bitfinex","BTCUSD",1649112060574,0.26903679,46663.0,46654.0,0.33896434]
["bitfinex","BTCUSD",1649112060672,0.26903679,46663.0,46654.0,0.35324434]
["bitfinex","BTCUSD",1649112060776,0.22403679,46663.0,46654.0,0.45324434]
["bitfinex","BTCUSD",1649112060971,0.22403679,46663.0,46654.0,0.51754534]
["bitfinex","BTCUSD",1649112061671,0.22403679,46663.0,46654.0,0.46396434]
["bitfinex","BTCUSD",1649112061874,0.01071,46668.0,46654.0,0.46396434]
["bitfinex","BTCUSD",1649112061974,0.00063184,46669.0,46656.0,0.053579]
["bitfinex","BTCUSD",1649112062074,0.00063184,46669.0,46657.0,0.01935]
["bitfinex","BTCUSD",1649112062327,0.00126368,46673.0,46658.0,0.17451791]
["bitfinex","BTCUSD",1649112062427,0.00126368,46673.0,46659.0,0.38803776]
["bitfinex","BTCUSD",1649112062623,0.002,46668.0,46659.0,0.38803776]
["bitfinex","BTCUSD",1649112062724,0.002,46668.0,46659.0,0.01072]
["bitfinex","BTCUSD",1649112062823,0.2332262,46665.0,46661.0,0.2530937]
["bitfinex","BTCUSD",1649112062926,0.002,46668.0,46661.0,0.2530937]
["bitfinex","BTCUSD",1649112063026,0.002,46668.0,46662.0,0.008625]
["bitfinex","BTCUSD",1649112063176,0.00061714,46666.0,46662.0,0.008625]
["bitfinex","BTCUSD",1649112063374,0.00061714,46666.0,46658.0,0.01072]
["bitfinex","BTCUSD",1649112063473,0.00061714,46666.0,46659.0,0.008627]
["bitfinex","BTCUSD",1649112064026,0.3003829,46663.0,46659.0,0.008627]
["bitfinex","BTCUSD",1649112064123,0.36549057,46669.0,46659.0,0.008627]
["bitfinex","BTCUSD",1649112064225,0.01071,46668.0,46659.0,0.008627]
["bitfinex","BTCUSD",1649112064425,0.00061715,46665.0,46659.0,0.008627]
["bitfinex","BTCUSD",1649112064526,0.00061715,46665.0,46664.0,0.10711301]
["bitfinex","BTCUSD",1649112064628,0.00061715,46665.0,46664.0,0.37348518]
["bitfinex","BTCUSD",1649112064726,0.00061715,46665.0,46664.0,0.00990632]
["bitfinex","BTCUSD",1649112065124,0.00188083,46665.0,46664.0,0.00990632]
["bitfinex","BTCUSD",1649112065328,0.00126368,46665.0,46664.0,0.32366164]
["bitfinex","BTCUSD",1649112065428,0.00126368,46665.0,46664.0,0.68852282]
["bitfinex","BTCUSD",1649112065627,0.00068225,46667.0,46664.0,0.68852282]
["bitfinex","BTCUSD",1649112065730,0.01317815,46674.0,46665.0,0.008619]
["bitfinex","BTCUSD",1649112065731,0.00246815,46674.0,46665.0,0.008619]
["bitfinex","BTCUSD",1649112065829,0.00246815,46674.0,46672.0,0.31645973]
["bitfinex","BTCUSD",1649112066128,0.00246815,46674.0,46673.0,0.008612]
["bitfinex","BTCUSD",1649112066528,0.25234568,46678.0,46672.0,0.31645973]
["bitfinex","BTCUSD",1649112066677,0.25234568,46678.0,46673.0,0.008611]
["bitfinex","BTCUSD",1649112066777,0.25234568,46678.0,46672.0,0.31645973]
["bitfinex","BTCUSD",1649112066977,0.25234568,46678.0,46673.0,0.008611]
["bitfinex","BTCUSD",1649112067078,0.00174187,46675.0,46673.0,0.008611]
["bitfinex","BTCUSD",1649112067177,0.00174187,46675.0,46672.0,0.31645973]
["bitfinex","BTCUSD",1649112067277,0.00174187,46675.0,46674.0,0.00861]
["bitfinex","BTCUSD",1649112067385,0.00174187,46675.0,46674.0,0.008068]
["bitfinex","BTCUSD",1649112067533,0.00174187,46675.0,46672.0,0.31645973]
["bitfinex","BTCUSD",1649112068019,0.20837859,46684.0,46672.0,0.31645973]
["bitfinex","BTCUSD",1649112068122,0.01071,46683.0,46672.0,0.31645973]
["bitfinex","BTCUSD",1649112068371,0.01071,46683.0,46679.0,0.008059]
["bitfinex","BTCUSD",1649112068575,0.00238366,46684.0,46679.0,0.008059]
["bitfinex","BTCUSD",1649112068576,0.003,46680.0,46679.0,0.008059]
["bitfinex","BTCUSD",1649112068671,0.003,46680.0,46679.0,0.36838566]
["bitfinex","BTCUSD",1649112068771,0.003,46680.0,46679.0,0.01889644]
["bitfinex","BTCUSD",1649112068870,0.003,46680.0,46679.0,0.008059]
["bitfinex","BTCUSD",1649112068975,0.003,46680.0,46679.0,0.01889157]
["bitfinex","BTCUSD",1649112069174,0.00127728,46690.0,46679.0,0.37921823]
["bitfinex","BTCUSD",1649112069273,0.004,46695.0,46680.0,0.45846893]
["bitfinex","BTCUSD",1649112069376,0.0011182,46694.0,46682.0,0.2]
["bitfinex","BTCUSD",1649112069479,0.0011182,46694.0,46684.0,0.2]
["bitfinex","BTCUSD",1649112069577,0.00021532,46695.0,46686.0,0.107058]
["bitfinex","BTCUSD",1649112069675,0.00021532,46695.0,46687.0,0.50788166]
["bitfinex","BTCUSD",1649112069774,0.00021532,46695.0,46690.0,0.657]
["bitfinex","BTCUSD",1649112069873,0.00021532,46695.0,46692.0,0.67559832]
["bitfinex","BTCUSD",1649112070078,0.24234464,46695.0,46692.0,0.67559832]
["bitfinex","BTCUSD",1649112070177,0.24234464,46695.0,46692.0,0.008041]
["bitfinex","BTCUSD",1649112070475,0.23656541,46694.0,46681.0,0.56066666]
["bitfinex","BTCUSD",1649112070575,0.23656541,46694.0,46681.0,0.20034]
["bitfinex","BTCUSD",1649112070674,0.36032666,46693.0,46681.0,0.20034]
["bitfinex","BTCUSD",1649112070774,0.36032666,46693.0,46681.0,0.25034]
["bitfinex","BTCUSD",1649112070926,0.23656541,46694.0,46682.0,0.008051]
["bitfinex","BTCUSD",1649112071025,0.23656541,46694.0,46680.0,0.575]
["bitfinex","BTCUSD",1649112071124,0.23656541,46694.0,46680.0,0.525]
["bitfinex","BTCUSD",1649112071272,0.36032666,46693.0,46680.0,0.525]
["bitfinex","BTCUSD",1649112071371,0.23656541,46694.0,46680.0,0.525]
["bitfinex","BTCUSD",1649112071471,0.23691854,46689.0,46680.0,0.525]
["bitfinex","BTCUSD",1649112071574,0.23656541,46694.0,46681.0,0.00805]
["bitfinex","BTCUSD",1649112071673,0.29011841,46694.0,46681.0,0.00805]
["bitfinex","BTCUSD",1649112071922,0.23656541,46694.0,46681.0,0.00805]
["bitfinex","BTCUSD",1649112072520,0.23656541,46694.0,46681.0,0.02123749]
["bitfinex","BTCUSD",1649112072619,0.30189066,46693.0,46686.0,0.00597277]
["bitfinex","BTCUSD",1649112072723,0.30189066,46693.0,46687.0,0.008048]
["bitfinex","BTCUSD",1649112072822,0.00061694,46690.0,46682.0,0.01071]
["bitfinex","BTCUSD",1649112072924,0.00061694,46690.0,46681.0,0.001]
["bitfinex","BTCUSD",1649112073072,0.00061694,46690.0,46682.0,0.00125751]
["bitfinex","BTCUSD",1649112073730,0.35545266,46693.0,46683.0,0.008052]
["bitfinex","BTCUSD",1649112073825,0.053558,46690.0,46683.0,0.008052]
["bitfinex","BTCUSD",1649112073927,0.01071,46694.0,46683.0,0.008052]
["bitfinex","BTCUSD",1649112074027,0.00061696,46688.0,46683.0,0.008052]
["bitfinex","BTCUSD",1649112074828,0.00061696,46688.0,46683.0,0.31899965]
["bitfinex","BTCUSD",1649112074934,0.2327576,46693.0,46687.0,2.7122118]
["bitfinex","BTCUSD",1649112075076,0.00121532,46695.0,46688.0,0.36837266]
["bitfinex","BTCUSD",1649112075178,0.00121532,46695.0,46689.0,0.136844]
["bitfinex","BTCUSD",1649112075282,0.00246747,46695.0,46690.0,0.657]
["bitfinex","BTCUSD",1649112075381,0.00246747,46695.0,46693.0,0.657]
["bitfinex","BTCUSD",1649112075479,0.00246747,46695.0,46692.0,0.0535252]
["bitfinex","BTCUSD",1649112075480,0.00246747,46695.0,46694.0,1.03672266]
["bitfinex","BTCUSD",1649112076029,0.00246747,46695.0,46694.0,0.019396]
["bitfinex","BTCUSD",1649112076129,0.025,46700.0,46694.0,0.019396]
["bitfinex","BTCUSD",1649112076331,0.025,46700.0,46694.0,0.008039]
["bitfinex","BTCUSD",1649112076432,0.00059582,46697.0,46694.0,0.008039]
["bitfinex","BTCUSD",1649112076684,0.00059582,46697.0,46694.0,0.011039]
["bitfinex","BTCUSD",1649112077131,0.23607988,46696.0,46694.0,0.011039]
["bitfinex","BTCUSD",1649112077331,0.025,46700.0,46694.0,0.011039]
["bitfinex","BTCUSD",1649112077832,0.00059582,46697.0,46694.0,0.008039]
["bitfinex","BTCUSD",1649112078333,0.00059582,46697.0,46694.0,0.061573]
["bitfinex","BTCUSD",1649112078531,0.025,46700.0,46694.0,0.061573]
["bitfinex","BTCUSD",1649112078631,0.025,46700.0,46694.0,0.062573]
["bitfinex","BTCUSD",1649112078876,0.00059581,46698.0,46694.0,0.062573]
["bitfinex","BTCUSD",1649112079178,0.00059581,46698.0,46695.0,0.36085122]
["bitfinex","BTCUSD",1649112079279,0.00059581,46698.0,46696.0,0.008036]
["bitfinex","BTCUSD",1649112079829,0.025,46700.0,46696.0,0.008036]
["bitfinex","BTCUSD",1649112080030,0.24439119,46698.0,46696.0,0.008036]
["bitfinex","BTCUSD",1649112080230,0.24429119,46698.0,46696.0,0.008036]
["bitfinex","BTCUSD",1649112080579,0.0105764,46699.0,46696.0,0.008036]
["bitfinex","BTCUSD",1649112080682,0.0105764,46699.0,46697.0,0.008034]
["bitfinex","BTCUSD",1649112080788,0.0105764,46699.0,46695.0,0.00123961]
["bitfinex","BTCUSD",1649112080881,0.0105764,46699.0,46696.0,0.008034]
["bitfinex","BTCUSD",1649112080982,0.01,46699.0,46696.0,0.008034]
["bitfinex","BTCUSD",1649112081283,0.01,46699.0,46697.0,0.00123686]
["bitfinex","BTCUSD",1649112081485,0.01,46699.0,46698.0,0.008033]
["bitfinex","BTCUSD",1649112081682,0.01,46699.0,46698.0,0.36888422]
["bitfinex","BTCUSD",1649112081784,0.01,46699.0,46698.0,0.008033]
["bitfinex","BTCUSD",1649112081882,0.01,46699.0,46698.0,0.058033]
["bitfinex","BTCUSD",1649112081982,0.01,46699.0,46698.0,0.008033]
["bitfinex","BTCUSD",1649112082521,0.01,46699.0,46698.0,0.16396027]
["bitfinex","BTCUSD",1649112082624,0.01,46699.0,46698.0,1.19464255]
["bitfinex","BTCUSD",1649112082871,0.01,46699.0,46698.0,1.18518425]
["bitfinex","BTCUSD",1649112082971,0.01,46699.0,46698.0,1.19601253]
["bitfinex","BTCUSD",1649112083071,0.01,46699.0,46698.0,3.7327031]
["bitfinex","BTCUSD",1649112083327,0.01,46699.0,46698.0,0.63267803]
["bitfinex","BTCUSD",1649112083427,0.01,46699.0,46698.0,0.38308526]
["bitfinex","BTCUSD",1649112083523,0.01,46699.0,46698.0,0.48308526]
["bitfinex","BTCUSD",1649112083873,0.025,46700.0,46699.0,0.01999999]
["bitfinex","BTCUSD",1649112083975,0.025,46700.0,46699.0,0.38888221]
["bitfinex","BTCUSD",1649112084074,0.025,46700.0,46699.0,0.44971559]
["bitfinex","BTCUSD",1649112084175,0.02,46700.0,46699.0,0.54971559]
["bitfinex","BTCUSD",1649112084275,0.02,46700.0,46699.0,1.20671559]
["bitfinex","BTCUSD",1649112084381,0.02,46700.0,46699.0,0.74276602]
["bitfinex","BTCUSD",1649112084581,0.02,46700.0,46699.0,1.0254139]
["bitfinex","BTCUSD",1649112084676,0.02,46700.0,46699.0,0.83536347]
["bitfinex","BTCUSD",1649112084775,0.02,46700.0,46699.0,0.83535802]
["bitfinex","BTCUSD",1649112085328,0.02,46700.0,46699.0,1.49235802]
["bitfinex","BTCUSD",1649112085531,0.02,46700.0,46699.0,1.50306802]
["bitfinex","BTCUSD",1649112085729,0.0011,46704.0,46699.0,1.70819571]
["bitfinex","BTCUSD",1649112085836,0.000258,46720.0,46704.0,0.657]
["bitfinex","BTCUSD",1649112085932,0.000258,46720.0,46710.0,0.35]
["bitfinex","BTCUSD",1649112086037,0.000258,46720.0,46711.0,1.16536222]
["bitfinex","BTCUSD",1649112086326,0.000258,46720.0,46713.0,0.8393]
["bitfinex","BTCUSD",1649112086422,0.000258,46720.0,46715.0,0.657]
["bitfinex","BTCUSD",1649112086523,0.000258,46720.0,46716.0,0.86528041]
["bitfinex","BTCUSD",1649112086621,0.000258,46720.0,46718.0,0.657]
["bitfinex","BTCUSD",1649112086720,0.000258,46720.0,46718.0,1.03607788]
["bitfinex","BTCUSD",1649112086821,0.000258,46720.0,46718.0,1.40329035]
["bitfinex","BTCUSD",1649112086925,0.000258,46720.0,46718.0,0.11822666]
["bitfinex","BTCUSD",1649112087127,0.000258,46720.0,46718.0,0.01822666]
["bitfinex","BTCUSD",1649112087223,0.000258,46720.0,46718.0,0.0074]
["bitfinex","BTCUSD",1649112087322,0.000258,46720.0,46717.0,0.36085122]
["bitfinex","BTCUSD",1649112087423,0.000258,46720.0,46716.0,0.20088]
["bitfinex","BTCUSD",1649112087621,0.000258,46720.0,46711.0,0.002]
["bitfinex","BTCUSD",1649112087823,0.000258,46720.0,46712.0,0.007402]
["bitfinex","BTCUSD",1649112087924,0.28779316,46715.0,46708.0,0.025]
["bitfinex","BTCUSD",1649112088025,0.28779316,46715.0,46702.0,0.02757632]
["bitfinex","BTCUSD",1649112088026,0.28779316,46715.0,46704.0,0.01071]
["bitfinex","BTCUSD",1649112088122,0.28779316,46715.0,46703.0,0.20064]
["bitfinex","BTCUSD",1649112088123,0.67980171,46714.0,46703.0,0.01071]
["bitfinex","BTCUSD",1649112088223,0.28779316,46715.0,46702.0,0.01071]
["bitfinex","BTCUSD",1649112088325,0.28779316,46715.0,46711.0,0.00059511]
["bitfinex","BTCUSD",1649112088326,0.322331,46714.0,46711.0,0.00059511]
["bitfinex","BTCUSD",1649112088422,0.322331,46713.0,46711.0,0.00059511]
["bitfinex","BTCUSD",1649112088875,0.25585717,46714.0,46711.0,0.00059511]
["bitfinex","BTCUSD",1649112088976,0.322331,46713.0,46711.0,0.00059511]
["bitfinex","BTCUSD",1649112089428,0.322331,46713.0,46710.0,0.00059511]
["bitfinex","BTCUSD",1649112089523,0.30915332,46714.0,46710.0,0.00059511]
["bitfinex","BTCUSD",1649112089524,0.522331,46711.0,46710.0,0.00059511]
["bitfinex","BTCUSD",1649112089627,0.322331,46711.0,46710.0,0.00059511]
["bitfinex","BTCUSD",1649112089725,0.522331,46711.0,46710.0,0.00059511]
["bitfinex","BTCUSD",1649112090272,0.87958414,46711.0,46710.0,0.00059511]
["bitfinex","BTCUSD",1649112091123,0.93312667,46711.0,46710.0,0.00059511]
["bitfinex","BTCUSD",1649112091323,0.57587353,46711.0,46710.0,0.00059511]
["bitfinex","BTCUSD",1649112091577,0.37087353,46711.0,46710.0,0.00059511]
["bitfinex","BTCUSD",1649112091924,0.008567,46711.0,46710.0,0.00059511]
["bitfinex","BTCUSD",1649112092225,0.00061676,46713.0,46710.0,0.00059511]
["bitfinex","BTCUSD",1649112092627,0.24623908,46714.0,46711.0,0.007411]
["bitfinex","BTCUSD",1649112092725,0.24623908,46714.0,46710.0,0.00059511]
["bitfinex","BTCUSD",1649112092926,0.24623908,46714.0,46710.0,0.00194952]
["bitfinex","BTCUSD",1649112093377,0.24623908,46714.0,46711.0,0.007409]
["bitfinex","BTCUSD",1649112093577,0.24623908,46714.0,46712.0,0.007409]
["bitfinex","BTCUSD",1649112093676,0.24623908,46714.0,46713.0,0.007408]
["bitfinex","BTCUSD",1649112093783,0.003,46716.0,46713.0,0.007407]
["bitfinex","BTCUSD",1649112093881,0.000258,46720.0,46710.0,0.00194952]
["bitfinex","BTCUSD",1649112093979,0.000258,46720.0,46711.0,0.007407]
["bitfinex","BTCUSD",1649112094129,0.000258,46720.0,46711.0,0.864927]
["bitfinex","BTCUSD",1649112094230,0.000258,46720.0,46711.0,0.889927]
["bitfinex","BTCUSD",1649112094330,0.000258,46720.0,46712.0,0.35918558]
["bitfinex","BTCUSD",1649112094430,0.000258,46720.0,46711.0,0.37552]
["bitfinex","BTCUSD",1649112094431,0.000258,46720.0,46713.0,0.007405]
["bitfinex","BTCUSD",1649112094733,0.29513967,46720.0,46713.0,0.007405]
["bitfinex","BTCUSD",1649112094831,0.29513967,46720.0,46711.0,0.026]
["bitfinex","BTCUSD",1649112094929,0.29513967,46720.0,46712.0,0.007406]
["bitfinex","BTCUSD",1649112095229,0.29513967,46720.0,46712.0,0.00875735]
["bitfinex","BTCUSD",1649112095630,0.25308232,46716.0,46712.0,0.00875735]
["bitfinex","BTCUSD",1649112096581,6.4e-05,46719.0,46712.0,0.00875735]
["bitfinex","BTCUSD",1649112096781,6.4e-05,46719.0,46713.0,0.30560874]
["bitfinex","BTCUSD",1649112096882,6.4e-05,46719.0,46714.0,0.007404]
["bitfinex","BTCUSD",1649112096982,0.00061673,46716.0,46714.0,0.007404]
["bitfinex","BTCUSD",1649112097085,0.00061673,46716.0,46714.0,0.00850715]
["bitfinex","BTCUSD",1649112097619,0.00061673,46716.0,46714.0,1.02469273]
["bitfinex","BTCUSD",1649112097720,0.00061673,46716.0,46715.0,1.01618558]
["bitfinex","BTCUSD",1649112097820,6.4e-05,46719.0,46715.0,1.02358958]
["bitfinex","BTCUSD",1649112097923,6.4e-05,46719.0,46716.0,0.007403]
["bitfinex","BTCUSD",1649112098221,0.00061672,46717.0,46716.0,0.007403]
["bitfinex","BTCUSD",1649112098724,0.00061672,46717.0,46716.0,0.009403]
["bitfinex","BTCUSD",1649112099023,6.4e-05,46719.0,46716.0,0.009403]
["bitfinex","BTCUSD",1649112099286,0.00068071,46719.0,46716.0,0.009403]
["bitfinex","BTCUSD",1649112100177,6.4e-05,46719.0,46716.0,0.009403]
["bitfinex","BTCUSD",1649112100277,6.4e-05,46719.0,46716.0,0.007403]
["bitfinex","BTCUSD",1649112100375,6.4e-05,46719.0,46716.0,0.007402]
["bitfinex","BTCUSD",1649112100480,6.4e-05,46719.0,46715.0,0.00114368]
["bitfinex","BTCUSD",1649112100775,6.4e-05,46719.0,46714.0,0.00059514]
["bitfinex","BTCUSD",1649112100876,0.27896597,46718.0,46715.0,0.007402]
["bitfinex","BTCUSD",1649112100977,6.4e-05,46719.0,46715.0,0.007402]
["bitfinex","BTCUSD",1649112101127,6.4e-05,46719.0,46715.0,0.30835894]
["bitfinex","BTCUSD",1649112101764,0.00066191,46719.0,46715.0,0.30835894]
["bitfinex","BTCUSD",1649112101967,0.002,46725.0,46715.0,0.30835894]
["bitfinex","BTCUSD",1649112102067,0.002,46725.0,46715.0,0.30095694]
["bitfinex","BTCUSD",1649112102068,1.991e-05,46725.0,46715.0,0.30095694]
["bitfinex","BTCUSD",1649112102269,1.991e-05,46725.0,46713.0,0.00059514]
["bitfinex","BTCUSD",1649112102769,1.991e-05,46725.0,46714.0,0.018101]
["bitfinex","BTCUSD",1649112102970,1.991e-05,46725.0,46717.0,0.0012677]
["bitfinex","BTCUSD",1649112103071,0.25333675,46719.0,46717.0,0.0012677]
["bitfinex","BTCUSD",1649112103170,0.29117286,46727.0,46718.0,0.007397]
["bitfinex","BTCUSD",1649112103270,0.29117286,46727.0,46717.0,0.0012677]
["bitfinex","BTCUSD",1649112104622,0.0118,46728.0,46717.0,0.0012677]
["bitfinex","BTCUSD",1649112104729,0.0011,46728.0,46718.0,0.007396]
["bitfinex","BTCUSD",1649112104925,0.0011,46728.0,46719.0,0.053502]
["bitfinex","BTCUSD",1649112105035,0.0011,46728.0,46720.0,0.36657958]
["bitfinex","BTCUSD",1649112105230,0.0011,46728.0,46720.0,0.55918558]
["bitfinex","BTCUSD",1649112105329,0.0011,46728.0,46721.0,0.657]
["bitfinex","BTCUSD",1649112105330,0.00023438,46725.0,46721.0,0.657]
["bitfinex","BTCUSD",1649112105426,0.00023438,46725.0,46721.0,0.6708536]
["bitfinex","BTCUSD",1649112105578,0.00023438,46725.0,46724.0,0.28047976]
["bitfinex","BTCUSD",1649112105675,0.00023438,46725.0,46724.0,0.29886724]
["bitfinex","BTCUSD",1649112106074,0.00023438,46725.0,46721.0,0.007392]
["bitfinex","BTCUSD",1649112106274,0.0011,46728.0,46721.0,0.007392]
["bitfinex","BTCUSD",1649112106376,0.0011,46728.0,46719.0,0.0107]
["bitfinex","BTCUSD",1649112106477,0.053518,46726.0,46719.0,0.0107]
["bitfinex","BTCUSD",1649112106579,0.053518,46726.0,46715.0,0.00059511]
["bitfinex","BTCUSD",1649112106829,0.30871791,46725.0,46719.0,0.00059501]
["bitfinex","BTCUSD",1649112107328,0.29102824,46721.0,46719.0,0.00059501]
["bitfinex","BTCUSD",1649112107932,1.75,46720.0,46715.0,0.00742906]
["bitfinex","BTCUSD",1649112108079,0.29102824,46721.0,46715.0,0.00742906]
["bitfinex","BTCUSD",1649112108179,0.29102824,46721.0,46715.0,0.01483106]
["bitfinex","BTCUSD",1649112108280,0.29102824,46721.0,46714.0,0.05413524]
["bitfinex","BTCUSD",1649112108381,0.0006171,46724.0,46714.0,0.05413524]
["bitfinex","BTCUSD",1649112108682,0.35683952,46727.0,46714.0,0.053518]
["bitfinex","BTCUSD",1649112108815,0.002,46726.0,46715.0,0.0107]
["bitfinex","BTCUSD",1649112108915,0.002,46726.0,46716.0,0.007401]
["bitfinex","BTCUSD",1649112108916,0.00061713,46721.0,46716.0,0.007401]
["bitfinex","BTCUSD",1649112109016,0.00061713,46721.0,46715.0,0.007401]
["bitfinex","BTCUSD",1649112109115,0.00061713,46721.0,46714.0,0.05413523]
["bitfinex","BTCUSD",1649112109215,0.21767405,46717.0,46714.0,0.05413523]
["bitfinex","BTCUSD",1649112109317,0.21767405,46717.0,46707.0,0.01071]
["bitfinex","BTCUSD",1649112109318,2.42917052,46716.0,46707.0,0.01071]
["bitfinex","BTCUSD",1649112109423,0.18436078,46709.0,46703.0,0.01071]
["bitfinex","BTCUSD",1649112109519,0.24828087,46710.0,46702.0,0.01071]
["bitfinex","BTCUSD",1649112109520,0.67917052,46708.0,46702.0,0.01071]
["bitfinex","BTCUSD",1649112109618,0.24828087,46710.0,46702.0,0.00571]
["bitfinex","BTCUSD",1649112109717,0.322331,46709.0,46702.0,0.00571]
["bitfinex","BTCUSD",1649112109821,0.24828087,46710.0,46702.0,0.00571]
["bitfinex","BTCUSD",1649112109917,0.322331,46709.0,46702.0,0.00571]
["bitfinex","BTCUSD",1649112110017,0.322331,46709.0,46701.0,0.25320667]
["bitfinex","BTCUSD",1649112110117,0.322331,46708.0,46701.0,0.25320667]
["bitfinex","BTCUSD",1649112110218,0.24828087,46710.0,46701.0,0.25320667]
["bitfinex","BTCUSD",1649112110323,0.24828087,46710.0,46699.0,0.01999999]
["bitfinex","BTCUSD",1649112110419,0.24828087,46710.0,46700.0,0.01071]
["bitfinex","BTCUSD",1649112110420,0.107077,46709.0,46700.0,0.01071]
["bitfinex","BTCUSD",1649112110518,0.107077,46709.0,46701.0,0.007421]
["bitfinex","BTCUSD",1649112110619,0.053534,46713.0,46701.0,0.007421]
["bitfinex","BTCUSD",1649112110720,0.002,46713.0,46702.0,0.007418]
["bitfinex","BTCUSD",1649112110823,0.002,46713.0,46699.0,0.01999999]
["bitfinex","BTCUSD",1649112110923,0.002,46713.0,46700.0,0.007418]
["bitfinex","BTCUSD",1649112111220,0.002,46713.0,46699.0,0.01999999]
["bitfinex","BTCUSD",1649112111419,0.055529,46713.0,46699.0,0.01999999]
["bitfinex","BTCUSD",1649112111519,0.29765111,46710.0,46701.0,0.30249276]
["bitfinex","BTCUSD",1649112112022,0.29765111,46710.0,46700.0,0.01071]
["bitfinex","BTCUSD",1649112112224,0.23088963,46701.0,46700.0,0.01071]
["bitfinex","BTCUSD",1649112112421,0.23088963,46701.0,46699.0,0.01999999]
["bitfinex","BTCUSD",1649112112568,0.322337,46700.0,46699.0,0.01999999]
["bitfinex","BTCUSD",1649112112816,0.67694838,46700.0,46699.0,0.01999999]
["bitfinex","BTCUSD",1649112112917,0.322337,46700.0,46699.0,0.01999999]
["bitfinex","BTCUSD",1649112113018,0.71862133,46700.0,46699.0,0.01999999]
["bitfinex","BTCUSD",1649112113118,0.94347908,46700.0,46699.0,0.01999999]
["bitfinex","BTCUSD",1649112114020,0.82948325,46700.0,46699.0,0.01999999]
["bitfinex","BTCUSD",1649112114321,0.43319892,46700.0,46699.0,0.01999999]
["bitfinex","BTCUSD",1649112114524,0.7878103,46700.0,46699.0,0.01999999]
["bitfinex","BTCUSD",1649112114624,1.4101473,46700.0,46699.0,0.01999999]
["bitfinex","BTCUSD",1649112114725,1.2101473,46700.0,46699.0,0.01999999]
["bitfinex","BTCUSD",1649112114828,1.05553592,46700.0,46699.0,0.01999999]
["bitfinex","BTCUSD",1649112115276,1.38697594,46700.0,46699.0,0.01999999]
["bitfinex","BTCUSD",1649112115475,1.18697594,46700.0,46699.0,0.01999999]
["bitfinex","BTCUSD",1649112115577,1.38697594,46700.0,46699.0,0.01999999]
["bitfinex","BTCUSD",1649112116131,1.38697594,46700.0,46685.0,0.01071]
["bitfinex","BTCUSD",1649112116276,0.053562,46692.0,46682.0,0.01071]
["bitfinex","BTCUSD",1649112116476,0.38561494,46691.0,46679.0,0.01071]
["bitfinex","BTCUSD",1649112116581,0.05,46694.0,46679.0,0.01071]
["bitfinex","BTCUSD",1649112116582,0.25,46694.0,46679.0,0.01071]
["bitfinex","BTCUSD",1649112116779,0.05,46691.0,46679.0,0.01071]
["bitfinex","BTCUSD",1649112116876,0.2,46694.0,46679.0,0.01071]
["bitfinex","BTCUSD",1649112116978,0.422337,46693.0,46679.0,0.01071]
["bitfinex","BTCUSD",1649112117077,0.31303748,46686.0,46679.0,0.01071]
["bitfinex","BTCUSD",1649112117979,0.322337,46685.0,46679.0,0.01071]
["bitfinex","BTCUSD",1649112118079,0.31303748,46686.0,46679.0,0.01071]
["bitfinex","BTCUSD",1649112118681,0.322337,46685.0,46679.0,0.01071]
["bitfinex","BTCUSD",1649112118780,0.31303748,46686.0,46679.0,0.01071]
["bitfinex","BTCUSD",1649112119229,0.24707373,46684.0,46679.0,0.01071]
["bitfinex","BTCUSD",1649112119529,0.31303748,46686.0,46679.0,0.01071]
["bitfinex","BTCUSD",1649112119631,0.053561,46687.0,46679.0,0.01071]
["bitfinex","BTCUSD",1649112120368,0.28324284,46686.0,46679.0,0.01071]
["bitfinex","BTCUSD",1649112120666,0.52963184,46686.0,46679.0,0.01071]
["bitfinex","BTCUSD",1649112120966,0.52963184,46686.0,46680.0,0.00061749]
["bitfinex","BTCUSD",1649112121767,0.246389,46686.0,46680.0,0.00061749]
["bitfinex","BTCUSD",1649112121968,0.246389,46686.0,46681.0,0.26623478]
["bitfinex","BTCUSD",1649112122168,0.246389,46686.0,46681.0,0.26681028]
["bitfinex","BTCUSD",1649112122278,0.1,46693.0,46682.0,0.157538]
["bitfinex","BTCUSD",1649112122369,0.1,46695.0,46683.0,0.3517802]
["bitfinex","BTCUSD",1649112122470,0.160688,46698.0,46683.0,0.3517802]
["bitfinex","BTCUSD",1649112122570,0.210688,46698.0,46683.0,0.3517802]
["bitfinex","BTCUSD",1649112122770,0.30976409,46688.0,46683.0,0.3517802]
["bitfinex","BTCUSD",1649112122872,0.30976409,46688.0,46684.0,0.157525]
["bitfinex","BTCUSD",1649112122970,0.002,46691.0,46685.0,0.157523]
["bitfinex","BTCUSD",1649112123073,0.002,46691.0,46682.0,0.3517802]
["bitfinex","BTCUSD",1649112123169,0.002,46691.0,46681.0,0.26623478]
["bitfinex","BTCUSD",1649112123270,0.27416448,46691.0,46681.0,0.26623478]
["bitfinex","BTCUSD",1649112123369,0.27416448,46691.0,46684.0,0.00057547]
["bitfinex","BTCUSD",1649112124119,0.002,46691.0,46684.0,0.00057547]
["bitfinex","BTCUSD",1649112124218,0.27033451,46690.0,46685.0,0.157522]
["bitfinex","BTCUSD",1649112124317,0.27033451,46690.0,46682.0,0.3517802]
["bitfinex","BTCUSD",1649112124419,0.27033451,46690.0,46681.0,0.26623478]
["bitfinex","BTCUSD",1649112124517,0.27033451,46690.0,46685.0,0.00057546]
["bitfinex","BTCUSD",1649112125071,0.322337,46689.0,46685.0,0.00057546]
["bitfinex","BTCUSD",1649112125168,0.2601988,46687.0,46685.0,0.00057546]
["bitfinex","BTCUSD",1649112125372,0.27033451,46690.0,46685.0,0.00057546]
["bitfinex","BTCUSD",1649112125472,0.053557,46692.0,46685.0,0.00057546]
["bitfinex","BTCUSD",1649112125568,0.053557,46692.0,46682.0,0.3517802]
["bitfinex","BTCUSD",1649112125769,0.053557,46692.0,46684.0,0.00057547]
["bitfinex","BTCUSD",1649112126170,0.322337,46700.0,46684.0,0.00057547]
["bitfinex","BTCUSD",1649112126271,0.01071,46699.0,46684.0,0.00057547]
["bitfinex","BTCUSD",1649112126370,0.322337,46700.0,46684.0,0.00057547]
["bitfinex","BTCUSD",1649112126471,0.29462916,46689.0,46684.0,0.00057547]
["bitfinex","BTCUSD",1649112126675,0.01071,46693.0,46684.0,0.00057547]
["bitfinex","BTCUSD",1649112126771,0.01071,46693.0,46682.0,0.3517802]
["bitfinex","BTCUSD",1649112126873,0.01071,46693.0,46681.0,0.31978578]
["bitfinex","BTCUSD",1649112126971,0.01071,46693.0,46684.0,0.0005783]
["bitfinex","BTCUSD",1649112127618,0.23075159,46689.0,46684.0,0.0005783]
["bitfinex","BTCUSD",1649112127764,0.01045224,46693.0,46684.0,0.0005783]
["bitfinex","BTCUSD",1649112127864,0.053552,46696.0,46684.0,0.0005783]
["bitfinex","BTCUSD",1649112127865,0.30099862,46686.0,46684.0,0.0005783]
["bitfinex","BTCUSD",1649112127964,0.30099862,46686.0,46677.0,0.3767802]
["bitfinex","BTCUSD",1649112128165,0.30099862,46686.0,46684.0,0.0005783]
["bitfinex","BTCUSD",1649112128514,0.053562,46687.0,46684.0,0.0005783]
["bitfinex","BTCUSD",1649112128613,0.01928,46693.0,46684.0,0.0005783]
["bitfinex","BTCUSD",1649112128716,0.01071,46693.0,46684.0,0.0005783]
["bitfinex","BTCUSD",1649112128814,0.25731184,46689.0,46684.0,0.0005783]
["bitfinex","BTCUSD",1649112128914,0.002,46691.0,46684.0,0.0005783]
["bitfinex","BTCUSD",1649112129114,0.002,46691.0,46677.0,0.025]
["bitfinex","BTCUSD",1649112129315,0.053558,46689.0,46685.0,0.0005783]
["bitfinex","BTCUSD",1649112129414,0.002,46691.0,46685.0,0.0005783]
["bitfinex","BTCUSD",1649112129520,0.002,46691.0,46685.0,0.29195916]
["bitfinex","BTCUSD",1649112130117,0.26612687,46688.0,46685.0,0.29195916]
["bitfinex","BTCUSD",1649112130218,0.31245103,46693.0,46686.0,0.157517]
["bitfinex","BTCUSD",1649112130417,0.31245103,46693.0,46685.0,0.29138086]
["bitfinex","BTCUSD",1649112130517,0.31245103,46693.0,46686.0,0.0005781]
["bitfinex","BTCUSD",1649112130716,0.31245103,46693.0,46686.0,0.3523583]
["bitfinex","BTCUSD",1649112130816,0.31245103,46693.0,46686.0,0.0005781]
["bitfinex","BTCUSD",1649112131118,0.322337,46690.0,46686.0,0.0005781]
["bitfinex","BTCUSD",1649112131577,0.35010804,46689.0,46679.0,0.01071]
["bitfinex","BTCUSD",1649112131678,0.35010804,46689.0,46678.0,0.3517802]
["bitfinex","BTCUSD",1649112131828,0.05356302,46692.0,46686.0,0.0005781]
["bitfinex","BTCUSD",1649112131928,0.25221928,46688.0,46686.0,0.0005781]
["bitfinex","BTCUSD",1649112132032,0.0002,46702.0,46687.0,0.157513]
["bitfinex","BTCUSD",1649112132129,0.0002,46702.0,46688.0,0.3517802]
["bitfinex","BTCUSD",1649112132228,0.0002,46702.0,46688.0,0.4588562]
["bitfinex","BTCUSD",1649112132327,0.0002,46702.0,46688.0,0.3624902]
["bitfinex","BTCUSD",1649112132477,0.0002,46702.0,46688.0,0.01071]
["bitfinex","BTCUSD",1649112133032,0.29468469,46694.0,46693.0,0.00057805]
["bitfinex","BTCUSD",1649112133530,0.61702169,46694.0,46693.0,0.00057805]
["bitfinex","BTCUSD",1649112133730,0.61202169,46694.0,46693.0,0.00057805]
["bitfinex","BTCUSD",1649112133829,0.97047273,46694.0,46693.0,0.00057805]
["bitfinex","BTCUSD",1649112134031,0.97047273,46694.0,46677.0,0.2698]
["bitfinex","BTCUSD",1649112134130,0.053564,46691.0,46679.0,0.23839575]
["bitfinex","BTCUSD",1649112134231,0.053565,46687.0,46679.0,0.23839575]
["bitfinex","BTCUSD",1649112134330,0.26735091,46683.0,46678.0,0.01071]
["bitfinex","BTCUSD",1649112134482,0.75917258,46692.0,46678.0,0.01071]
["bitfinex","BTCUSD",1649112134580,0.75917258,46692.0,46679.0,0.18571056]
["bitfinex","BTCUSD",1649112134681,0.75917258,46692.0,46681.0,0.157537]
["bitfinex","BTCUSD",1649112134930,0.75917258,46692.0,46681.0,0.207537]
["bitfinex","BTCUSD",1649112135076,0.75917258,46692.0,46678.0,0.001]
["bitfinex","BTCUSD",1649112135278,0.053557,46691.0,46678.0,0.001]
["bitfinex","BTCUSD",1649112135376,0.23653427,46689.0,46684.0,0.00055119]
["bitfinex","BTCUSD",1649112135674,0.2410885,46686.0,46684.0,0.00055119]
["bitfinex","BTCUSD",1649112135777,0.322337,46688.0,46684.0,0.00055119]
["bitfinex","BTCUSD",1649112136377,0.008571,46688.0,46677.0,0.025]
["bitfinex","BTCUSD",1649112136579,0.008571,46688.0,46684.0,0.00055119]
["bitfinex","BTCUSD",1649112136681,0.322337,46687.0,46684.0,0.00055119]
["bitfinex","BTCUSD",1649112136779,0.322337,46685.0,46684.0,0.00055119]
["bitfinex","BTCUSD",1649112137581,0.322337,46685.0,46675.0,0.5]
["bitfinex","BTCUSD",1649112137782,0.322337,46685.0,46682.0,0.00056416]
["bitfinex","BTCUSD",1649112137881,0.322897,46682.0,46675.0,0.00066416]
["bitfinex","BTCUSD",1649112137985,0.4053632,46681.0,46672.0,0.20004]
["bitfinex","BTCUSD",1649112138087,0.72747052,46680.0,46672.0,0.20004]
["bitfinex","BTCUSD",1649112138183,0.322337,46677.0,46672.0,0.20004]
["bitfinex","BTCUSD",1649112138284,0.05,46678.0,46666.0,0.01]
["bitfinex","BTCUSD",1649112138285,0.27784705,46669.0,46666.0,0.01]
["bitfinex","BTCUSD",1649112138483,0.322337,46668.0,46666.0,0.01]
["bitfinex","BTCUSD",1649112139026,0.30040395,46667.0,46666.0,0.01]
["bitfinex","BTCUSD",1649112139129,0.62274095,46667.0,46660.0,0.01072]
["bitfinex","BTCUSD",1649112139226,0.103591,46665.0,46659.0,0.01072]
["bitfinex","BTCUSD",1649112139329,0.6741172,46664.0,46659.0,0.01072]
["bitfinex","BTCUSD",1649112139432,0.6741172,46664.0,46652.0,0.01072]
["bitfinex","BTCUSD",1649112139433,0.322337,46663.0,46652.0,0.01072]
["bitfinex","BTCUSD",1649112139538,0.322337,46663.0,46651.0,0.01]
["bitfinex","BTCUSD",1649112139635,0.322337,46663.0,46652.0,0.01072]
["bitfinex","BTCUSD",1649112139728,0.322337,46663.0,46651.0,0.01]
["bitfinex","BTCUSD",1649112139829,0.422337,46663.0,46651.0,0.01]
["bitfinex","BTCUSD",1649112140032,0.483057,46663.0,46651.0,0.01]
["bitfinex","BTCUSD",1649112140134,0.25165357,46655.0,46651.0,0.01]
["bitfinex","BTCUSD",1649112140234,0.053602,46654.0,46651.0,0.01]
["bitfinex","BTCUSD",1649112140335,0.185775,46672.0,46652.0,0.3878928]
["bitfinex","BTCUSD",1649112140436,0.01071,46664.0,46662.0,0.26915234]
["bitfinex","BTCUSD",1649112140535,0.01071,46667.0,46662.0,0.26915234]
["bitfinex","BTCUSD",1649112140634,0.01071,46664.0,46662.0,0.26915234]
["bitfinex","BTCUSD",1649112140885,0.160775,46672.0,46662.0,0.26915234]
["bitfinex","BTCUSD",1649112141284,0.2708411,46664.0,46655.0,0.49550098]
["bitfinex","BTCUSD",1649112141486,0.2708411,46664.0,46661.0,0.00061764]
["bitfinex","BTCUSD",1649112141633,6.517e-05,46663.0,46661.0,0.00061764]
["bitfinex","BTCUSD",1649112142437,6.517e-05,46663.0,46662.0,0.157634]
["bitfinex","BTCUSD",1649112143397,6.517e-05,46663.0,46662.0,0.257634]
["bitfinex","BTCUSD",1649112143897,6.517e-05,46663.0,46662.0,0.58781811]
["bitfinex","BTCUSD",1649112144901,0.04006517,46676.0,46665.0,0.053562]
["bitfinex","BTCUSD",1649112145001,0.04006517,46676.0,46666.0,0.157608]
["bitfinex","BTCUSD",1649112145101,0.04006517,46676.0,46671.0,0.24574835]
["bitfinex","BTCUSD",1649112145201,0.04006517,46676.0,46672.0,0.157583]
["bitfinex","BTCUSD",1649112145406,0.01071,46683.0,46672.0,0.207583]
["bitfinex","BTCUSD",1649112145501,0.05,46688.0,46672.0,0.257583]
["bitfinex","BTCUSD",1649112145600,0.05,46688.0,46672.0,0.282583]
["bitfinex","BTCUSD",1649112145955,0.05,46688.0,46679.0,0.2730483]
["bitfinex","BTCUSD",1649112146051,0.05,46688.0,46679.0,0.27244416]
["bitfinex","BTCUSD",1649112146376,0.05,46688.0,46676.0,0.00059639]
["bitfinex","BTCUSD",1649112146474,0.28486868,46680.0,46677.0,0.157557]
["bitfinex","BTCUSD",1649112146979,0.05,46688.0,46676.0,0.00059639]
["bitfinex","BTCUSD",1649112147325,0.34695921,46687.0,46672.0,0.025]
["bitfinex","BTCUSD",1649112147427,0.34695921,46687.0,46673.0,0.157572]
["bitfinex","BTCUSD",1649112147428,0.31926074,46681.0,46673.0,0.157572]
["bitfinex","BTCUSD",1649112147528,0.31926074,46681.0,46678.0,0.00059637]
["bitfinex","BTCUSD",1649112148128,0.22660705,46680.0,46678.0,0.00059637]
["bitfinex","BTCUSD",1649112148429,0.22660705,46680.0,46672.0,0.025]
["bitfinex","BTCUSD",1649112148528,0.22660705,46680.0,46673.0,0.157573]
["bitfinex","BTCUSD",1649112148629,0.05,46678.0,46677.0,0.00059638]
["bitfinex","BTCUSD",1649112149682,0.05,46678.0,46673.0,0.14685765]
["bitfinex","BTCUSD",1649112149882,0.05,46678.0,46675.0,0.00057921]
["bitfinex","BTCUSD",1649112150668,0.05,46678.0,46675.0,0.00045058]
["bitfinex","BTCUSD",1649112150868,0.05,46678.0,46673.0,0.14685765]
["bitfinex","BTCUSD",1649112150970,0.05,46678.0,46673.0,0.14185765]
["bitfinex","BTCUSD",1649112153522,0.05007055,46678.0,46673.0,0.1424752]
["bitfinex","BTCUSD",1649112154490,0.05007055,46678.0,46673.0,0.14185765]
["bitfinex","BTCUSD",1649112154689,0.05007055,46678.0,46673.0,0.1424752]
["bitfinex","BTCUSD",1649112155241,0.05007055,46678.0,46673.0,0.14187067]
["bitfinex","BTCUSD",1649112155692,0.05007055,46678.0,46673.0,0.14125312]
["bitfinex","BTCUSD",1649112155893,0.05007055,46678.0,46673.0,0.14187067]
["bitfinex","BTCUSD",1649112155994,0.05007055,46678.0,46674.0,0.14125]
["bitfinex","BTCUSD",1649112156094,0.05007055,46678.0,46673.0,0.00061755]
["bitfinex","BTCUSD",1649112156895,0.05007055,46678.0,46668.0,0.01071]
["bitfinex","BTCUSD",1649112156994,0.05007055,46678.0,46669.0,0.141266]
["bitfinex","BTCUSD",1649112157095,0.05007055,46678.0,46673.0,0.00061755]
["bitfinex","BTCUSD",1649112157194,0.05007055,46678.0,46674.0,0.141251]
["bitfinex","BTCUSD",1649112157298,0.29938245,46670.0,46668.0,0.01071]
["bitfinex","BTCUSD",1649112157529,0.28226245,46670.0,46669.0,0.14499423]
["bitfinex","BTCUSD",1649112157586,0.27009245,46670.0,46669.0,0.14499423]
["bitfinex","BTCUSD",1649112157989,0.27009245,46670.0,46669.0,0.13999423]
["bitfinex","BTCUSD",1649112158288,0.27009245,46670.0,46669.0,0.136266]
["bitfinex","BTCUSD",1649112158839,0.26987968,46670.0,46669.0,0.136266]
["bitfinex","BTCUSD",1649112158943,0.26987968,46670.0,46669.0,0.137266]
["bitfinex","BTCUSD",1649112159640,0.26987968,46670.0,46669.0,0.38827396]
["bitfinex","BTCUSD",1649112160043,0.26987968,46670.0,46669.0,0.137266]
["bitfinex","BTCUSD",1649112160194,0.26994995,46670.0,46669.0,0.137266]
["bitfinex","BTCUSD",1649112160293,0.26994995,46670.0,46669.0,0.136266]
["bitfinex","BTCUSD",1649112161043,0.26994995,46670.0,46669.0,0.138266]
["bitfinex","BTCUSD",1649112161371,0.26994995,46670.0,46669.0,0.38487436]
["bitfinex","BTCUSD",1649112161470,0.24494995,46670.0,46669.0,0.38487436]
["bitfinex","BTCUSD",1649112162025,0.24502033,46670.0,46669.0,0.138266]
["bitfinex","BTCUSD",1649112162224,0.24502033,46670.0,46669.0,0.136266]
["bitfinex","BTCUSD",1649112162322,0.24502033,46670.0,46668.0,0.136275]
["bitfinex","BTCUSD",1649112162926,0.24502033,46670.0,46668.0,0.138275]
["bitfinex","BTCUSD",1649112163779,0.24494995,46670.0,46668.0,0.133275]
["bitfinex","BTCUSD",1649112164027,0.24494995,46670.0,46668.0,0.002]
["bitfinex","BTCUSD",1649112164129,0.24494995,46670.0,46661.0,0.025]
["bitfinex","BTCUSD",1649112164227,0.24494995,46670.0,46662.0,0.131294]
["bitfinex","BTCUSD",1649112164329,0.05,46669.0,46667.0,0.00038173]
["bitfinex","BTCUSD",1649112165032,0.61662727,46668.0,46667.0,0.00038173]
["bitfinex","BTCUSD",1649112165231,0.29425827,46668.0,46667.0,0.00038173]
["bitfinex","BTCUSD",1649112165333,0.29425827,46668.0,46659.0,0.025]
["bitfinex","BTCUSD",1649112165530,0.29425827,46668.0,46665.0,0.00038174]
["bitfinex","BTCUSD",1649112165834,0.26588508,46666.0,46665.0,0.00038174]
["bitfinex","BTCUSD",1649112166583,0.26588508,46666.0,46659.0,0.025]
["bitfinex","BTCUSD",1649112166784,0.26588508,46666.0,46663.0,0.00061727]
["bitfinex","BTCUSD",1649112167735,0.26588508,46666.0,46659.0,0.025]
["bitfinex","BTCUSD",1649112167836,0.053585,46664.0,46659.0,0.025]
["bitfinex","BTCUSD",1649112167935,0.053585,46664.0,46662.0,0.00061727]
["bitfinex","BTCUSD",1649112168978,0.053585,46664.0,46659.0,0.025]
["bitfinex","BTCUSD",1649112169177,0.053585,46664.0,46661.0,0.00061729]
["bitfinex","BTCUSD",1649112169280,0.107174,46664.0,46661.0,0.00061729]
["bitfinex","BTCUSD",1649112170135,0.34897488,46663.0,46656.0,0.20034]
["bitfinex","BTCUSD",1649112170334,0.053592,46661.0,46660.0,0.00060555]
["bitfinex","BTCUSD",1649112170431,0.72493588,46661.0,46660.0,0.00060555]
["bitfinex","BTCUSD",1649112170531,0.40256688,46661.0,46660.0,0.00060555]
["bitfinex","BTCUSD",1649112170733,0.64395634,46661.0,46660.0,0.00060555]
["bitfinex","BTCUSD",1649112170983,0.87202924,46661.0,46660.0,0.00060555]
["bitfinex","BTCUSD",1649112171081,0.89863512,46661.0,46660.0,0.00060555]
["bitfinex","BTCUSD",1649112171180,0.87202924,46661.0,46660.0,0.00060555]
["bitfinex","BTCUSD",1649112171280,0.54966024,46661.0,46660.0,0.00060555]
["bitfinex","BTCUSD",1649112171382,0.87202924,46661.0,46652.0,0.01072]
["bitfinex","BTCUSD",1649112171482,0.322369,46660.0,46652.0,0.01072]
["bitfinex","BTCUSD",1649112171582,0.10719,46660.0,46658.0,0.00056902]
["bitfinex","BTCUSD",1649112171783,0.67134388,46659.0,46658.0,0.00056902]
["bitfinex","BTCUSD",1649112172382,0.322369,46659.0,46658.0,0.00056902]
["bitfinex","BTCUSD",1649112172542,0.322369,46659.0,46651.0,0.035]
["bitfinex","BTCUSD",1649112172700,0.50158373,46659.0,46651.0,0.01]
["bitfinex","BTCUSD",1649112172795,0.50158373,46659.0,46656.0,0.0005713]
["bitfinex","BTCUSD",1649112173494,0.60879273,46659.0,46656.0,0.0005713]
["bitfinex","BTCUSD",1649112173595,0.25361,46658.0,46656.0,0.0005713]
["bitfinex","BTCUSD",1649112173695,0.05361,46658.0,46656.0,0.0005713]
["bitfinex","BTCUSD",1649112173795,0.37597791,46657.0,46651.0,0.01]
["bitfinex","BTCUSD",1649112173896,0.72495279,46657.0,46651.0,0.01]
["bitfinex","BTCUSD",1649112173995,0.72495279,46657.0,46655.0,0.47104409]
["bitfinex","BTCUSD",1649112174445,0.72495279,46657.0,46655.0,0.02734409]
["bitfinex","BTCUSD",1649112174647,0.67402928,46656.0,46655.0,0.02734409]
["bitfinex","BTCUSD",1649112174950,0.83486828,46656.0,46655.0,0.02680098]
["bitfinex","BTCUSD",1649112175145,0.83917655,46656.0,46655.0,0.02680098]
["bitfinex","BTCUSD",1649112175245,0.83486828,46656.0,46655.0,0.02680098]
["bitfinex","BTCUSD",1649112175445,0.84344728,46656.0,46655.0,0.02680098]
["bitfinex","BTCUSD",1649112175747,0.83486828,46656.0,46655.0,0.02680098]
["bitfinex","BTCUSD",1649112176147,0.93486828,46656.0,46655.0,0.02680098]
["bitfinex","BTCUSD",1649112177846,1.59186828,46656.0,46655.0,0.02680098]
["bitfinex","BTCUSD",1649112177996,0.979369,46655.0,46642.0,0.01072]
["bitfinex","BTCUSD",1649112178095,0.979369,46655.0,46641.0,0.00218239]
["bitfinex","BTCUSD",1649112178096,0.979369,46649.0,46641.0,0.00218239]
["bitfinex","BTCUSD",1649112178197,0.657,46647.0,46641.0,0.00218239]
["bitfinex","BTCUSD",1649112178299,2.032994,46646.0,46641.0,0.00218239]
["bitfinex","BTCUSD",1649112178500,1.38158946,46645.0,46630.0,0.01072]
["bitfinex","BTCUSD",1649112178599,1.322369,46644.0,46637.0,0.01072]
["bitfinex","BTCUSD",1649112178696,1.322369,46644.0,46629.0,9.015]
["bitfinex","BTCUSD",1649112178697,1.0,46643.0,46629.0,9.015]
["bitfinex","BTCUSD",1649112178798,0.05,46641.0,46629.0,8.99]
["bitfinex","BTCUSD",1649112178899,0.322369,46640.0,46629.0,8.99]
["bitfinex","BTCUSD",1649112179000,1.322369,46640.0,46637.0,0.01072]
["bitfinex","BTCUSD",1649112179105,1.0,46639.0,46629.0,8.99]
["bitfinex","BTCUSD",1649112179202,0.78129828,46638.0,46629.0,8.99]
["bitfinex","BTCUSD",1649112179300,0.053635,46635.0,46629.0,8.99]
["bitfinex","BTCUSD",1649112179400,0.10727336,46633.0,46629.0,8.99]
["bitfinex","BTCUSD",1649112179505,1.322369,46632.0,46629.0,8.99]
["bitfinex","BTCUSD",1649112179700,1.422369,46632.0,46629.0,8.99]
["bitfinex","BTCUSD",1649112179802,1.0,46631.0,46629.0,8.99]
["bitfinex","BTCUSD",1649112179903,0.322369,46630.0,46629.0,8.99]
["bitfinex","BTCUSD",1649112180044,0.56976729,46630.0,46629.0,8.99]
["bitfinex","BTCUSD",1649112180160,0.91000432,46630.0,46629.0,7.991]
["bitfinex","BTCUSD",1649112180341,1.07090932,46630.0,46629.0,6.9921]
["bitfinex","BTCUSD",1649112181044,0.83067229,46630.0,46629.0,6.9921]
["bitfinex","BTCUSD",1649112181242,0.583274,46630.0,46629.0,6.9921]
["bitfinex","BTCUSD",1649112182294,0.8470927,46630.0,46629.0,6.9921]
["bitfinex","BTCUSD",1649112182397,0.583274,46630.0,46629.0,6.9921]
["bitfinex","BTCUSD",1649112183245,0.591857,46630.0,46629.0,6.9921]
["bitfinex","BTCUSD",1649112183499,0.84489325,46630.0,46629.0,6.9921]
["bitfinex","BTCUSD",1649112183695,0.8449561,46630.0,46629.0,6.9921]
["bitfinex","BTCUSD",1649112185136,1.22226129,46630.0,46629.0,6.9921]
["bitfinex","BTCUSD",1649112185233,0.8449561,46630.0,46629.0,6.9921]
["bitfinex","BTCUSD",1649112186489,0.8449561,46630.0,46629.0,6.9721]
["bitfinex","BTCUSD",1649112187141,0.8535391,46630.0,46629.0,6.9721]
["bitfinex","BTCUSD",1649112187556,0.8449561,46630.0,46629.0,6.9721]
["bitfinex","BTCUSD",1649112188163,0.8949561,46630.0,46629.0,6.9721]
["bitfinex","BTCUSD",1649112190069,2.91516641,46630.0,46629.0,6.60440011]
["bitfinex","BTCUSD",1649112190168,2.91516641,46630.0,46629.0,5.93459437]
["bitfinex","BTCUSD",1649112190266,2.91516641,46630.0,46629.0,5.69498724]
["bitfinex","BTCUSD",1649112190366,2.91516641,46630.0,46629.0,1.43842226]
["bitfinex","BTCUSD",1649112190465,0.657,46628.0,46621.0,0.01]
["bitfinex","BTCUSD",1649112190569,0.1073,46626.0,46621.0,0.01]
["bitfinex","BTCUSD",1649112190670,0.16095,46624.0,46621.0,0.01]
["bitfinex","BTCUSD",1649112190817,0.322369,46622.0,46621.0,0.01]
["bitfinex","BTCUSD",1649112190919,1.322369,46622.0,46621.0,0.01]
["bitfinex","BTCUSD",1649112191020,1.472369,46622.0,46607.0,0.26907287]
["bitfinex","BTCUSD",1649112191117,1.0,46621.0,46607.0,0.26907287]
["bitfinex","BTCUSD",1649112191294,0.322369,46620.0,46607.0,0.01073]
["bitfinex","BTCUSD",1649112191385,0.00430827,46616.0,46607.0,0.01073]
["bitfinex","BTCUSD",1649112191486,1.32667727,46616.0,46607.0,0.01073]
["bitfinex","BTCUSD",1649112191589,1.32667727,46616.0,46615.0,0.186967]
["bitfinex","BTCUSD",1649112191688,1.62059827,46616.0,46615.0,0.186967]
["bitfinex","BTCUSD",1649112191986,1.67059827,46616.0,46615.0,0.186967]
["bitfinex","BTCUSD",1649112192084,0.16098608,46614.0,46607.0,0.01073]
["bitfinex","BTCUSD",1649112192187,1.429696,46613.0,46607.0,0.01073]
["bitfinex","BTCUSD",1649112192286,1.0,46612.0,46607.0,0.01073]
["bitfinex","BTCUSD",1649112192385,0.37375822,46611.0,46607.0,0.01073]
["bitfinex","BTCUSD",1649112192488,1.99814376,46611.0,46607.0,0.01073]
["bitfinex","BTCUSD",1649112192584,2.09814376,46611.0,46607.0,0.01073]
["bitfinex","BTCUSD",1649112192683,1.09814376,46611.0,46607.0,0.01073]
["bitfinex","BTCUSD",1649112192785,1.05,46610.0,46607.0,0.01073]
["bitfinex","BTCUSD",1649112192886,0.376033,46609.0,46607.0,0.01073]
["bitfinex","BTCUSD",1649112192985,0.053664,46608.0,46607.0,0.01073]
["bitfinex","BTCUSD",1649112193087,0.376033,46608.0,46607.0,0.01073]
["bitfinex","BTCUSD",1649112193287,1.476033,46608.0,46607.0,0.01073]
["bitfinex","BTCUSD",1649112193585,1.84979122,46608.0,46607.0,0.01073]
["bitfinex","BTCUSD",1649112193686,0.84979122,46608.0,46607.0,0.01073]
["bitfinex","BTCUSD",1649112193788,1.84979122,46608.0,46606.0,0.01037927]
["bitfinex","BTCUSD",1649112193889,1.95712022,46608.0,46606.0,0.01037927]
["bitfinex","BTCUSD",1649112193984,0.05,46607.0,46606.0,0.01037927]
["bitfinex","BTCUSD",1649112194086,0.372369,46607.0,46606.0,0.01037927]
["bitfinex","BTCUSD",1649112194287,0.472369,46607.0,46606.0,0.01]
["bitfinex","BTCUSD",1649112194388,0.472369,46607.0,46601.0,8.985]
["bitfinex","BTCUSD",1649112194491,0.053657,46605.0,46604.0,0.00061684]
["bitfinex","BTCUSD",1649112194638,0.376026,46605.0,46604.0,0.00061684]
["bitfinex","BTCUSD",1649112194938,0.32750945,46605.0,46604.0,0.01134684]
["bitfinex","BTCUSD",1649112195088,0.322421,46605.0,46604.0,0.01134684]
["bitfinex","BTCUSD",1649112195491,0.15,46607.0,46604.0,0.01073]
["bitfinex","BTCUSD",1649112195591,0.053649,46608.0,46604.0,0.30673985]
["bitfinex","BTCUSD",1649112195698,0.053649,46608.0,46605.0,0.01073]
["bitfinex","BTCUSD",1649112195792,0.053649,46608.0,46604.0,0.30673985]
["bitfinex","BTCUSD",1649112195892,0.05377669,46608.0,46604.0,0.30673985]
["bitfinex","BTCUSD",1649112196192,0.322421,46607.0,46604.0,0.30673985]
["bitfinex","BTCUSD",1649112196293,0.00012769,46608.0,46604.0,0.30673985]
["bitfinex","BTCUSD",1649112196495,0.322421,46607.0,46602.0,0.00061686]
["bitfinex","BTCUSD",1649112196694,0.322421,46607.0,46601.0,8.985]
["bitfinex","BTCUSD",1649112196843,0.322421,46607.0,46604.0,0.00061685]
["bitfinex","BTCUSD",1649112197553,0.322421,46607.0,46604.0,0.27715914]
["bitfinex","BTCUSD",1649112197645,0.429731,46607.0,46604.0,0.27715914]
["bitfinex","BTCUSD",1649112197846,0.429731,46607.0,46604.0,0.27654229]
["bitfinex","BTCUSD",1649112198049,0.429731,46607.0,46603.0,0.00059812]
["bitfinex","BTCUSD",1649112198697,0.429731,46607.0,46605.0,0.30282917]
["bitfinex","BTCUSD",1649112199086,0.429731,46607.0,46606.0,0.29083254]
["bitfinex","BTCUSD",1649112199888,0.429731,46607.0,46605.0,0.30282917]
["bitfinex","BTCUSD",1649112200090,0.429731,46607.0,46605.0,0.20282917]
["bitfinex","BTCUSD",1649112200440,0.05371881,46608.0,46605.0,0.20282917]
["bitfinex","BTCUSD",1649112200541,0.322421,46607.0,46605.0,0.20282917]
["bitfinex","BTCUSD",1649112200837,0.322421,46607.0,46606.0,0.30035443]
["bitfinex","BTCUSD",1649112200943,0.05371881,46608.0,46606.0,0.30035443]
["bitfinex","BTCUSD",1649112201140,6.481e-05,46608.0,46605.0,0.20282917]
["bitfinex","BTCUSD",1649112201491,0.053649,46607.0,46605.0,0.20282917]
["bitfinex","BTCUSD",1649112201740,6.481e-05,46608.0,46605.0,0.20282917]
["bitfinex","BTCUSD",1649112201840,6.481e-05,46608.0,46605.0,0.37232952]
["bitfinex","BTCUSD",1649112202090,6.481e-05,46608.0,46606.0,0.30913238]
["bitfinex","BTCUSD",1649112202393,6.481e-05,46608.0,46606.0,0.30413238]
["bitfinex","BTCUSD",1649112202726,0.05,46613.0,46609.0,1.439e-05]
["bitfinex","BTCUSD",1649112203030,0.053,46613.0,46609.0,1.439e-05]
["bitfinex","BTCUSD",1649112203727,0.053641,46612.0,46609.0,1.439e-05]
["bitfinex","BTCUSD",1649112204034,0.053,46613.0,46609.0,1.439e-05]
["bitfinex","BTCUSD",1649112204130,0.053,46613.0,46609.0,0.00059058]
["bitfinex","BTCUSD",1649112204230,0.05,46613.0,46609.0,0.00059058]
["bitfinex","BTCUSD",1649112205135,0.05,46613.0,46609.0,1.439e-05]
["bitfinex","BTCUSD",1649112205334,0.05,46613.0,46609.0,0.00059206]
["bitfinex","BTCUSD",1649112205636,0.05,46613.0,46610.0,0.33138345]
["bitfinex","BTCUSD",1649112206275,0.045,46613.0,46610.0,0.33138345]
["bitfinex","BTCUSD",1649112206375,0.045,46613.0,46610.0,0.18138345]
["bitfinex","BTCUSD",1649112206579,0.045,46613.0,46609.0,0.00059205]
["bitfinex","BTCUSD",1649112207227,0.10728,46612.0,46609.0,0.00059205]
["bitfinex","BTCUSD",1649112207478,0.10728,46612.0,46609.0,1.439e-05]
["bitfinex","BTCUSD",1649112207630,0.322421,46611.0,46609.0,1.439e-05]
["bitfinex","BTCUSD",1649112207728,0.69239338,46611.0,46609.0,1.439e-05]
["bitfinex","BTCUSD",1649112207931,0.36997238,46610.0,46609.0,1.439e-05]
["bitfinex","BTCUSD",1649112208029,0.69239338,46610.0,46609.0,1.439e-05]
["bitfinex","BTCUSD",1649112208139,0.05,46609.0,46608.0,0.00057767]
["bitfinex","BTCUSD",1649112208235,0.74239338,46609.0,46608.0,0.00057767]
["bitfinex","BTCUSD",1649112208437,1.08391054,46609.0,46608.0,0.00057767]
["bitfinex","BTCUSD",1649112208683,1.08391054,46609.0,46601.0,8.985]
["bitfinex","BTCUSD",1649112208784,0.322421,46607.0,46601.0,8.985]
["bitfinex","BTCUSD",1649112208882,0.36997238,46606.0,46601.0,8.985]
["bitfinex","BTCUSD",1649112209087,0.322421,46605.0,46601.0,8.985]
["bitfinex","BTCUSD",1649112209788,0.23504514,46602.0,46601.0,8.985]
["bitfinex","BTCUSD",1649112209886,0.376088,46602.0,46601.0,8.985]
["bitfinex","BTCUSD",1649112210183,0.376088,46602.0,46601.0,8.98557764]
["bitfinex","BTCUSD",1649112210983,0.66091967,46602.0,46601.0,8.98557764]
["bitfinex","BTCUSD",1649112211078,0.66091967,46602.0,46601.0,8.985]
["bitfinex","BTCUSD",1649112211881,1.23520032,46602.0,46601.0,8.985]
["bitfinex","BTCUSD",1649112211981,1.23520032,46602.0,46601.0,7.7416918]
["bitfinex","BTCUSD",1649112212129,2.18520032,46602.0,46601.0,6.7083918]
["bitfinex","BTCUSD",1649112212230,2.13153332,46602.0,46601.0,6.6547088]
["bitfinex","BTCUSD",1649112212329,1.81524794,46602.0,46601.0,5.6559088]
["bitfinex","BTCUSD",1649112212432,2.42929781,46602.0,46601.0,4.2771898]
["bitfinex","BTCUSD",1649112212531,2.42929781,46602.0,46601.0,4.2501898]
["bitfinex","BTCUSD",1649112212631,0.82834181,46602.0,46601.0,2.61449171]
["bitfinex","BTCUSD",1649112212739,0.82403354,46602.0,46601.0,2.61449171]
["bitfinex","BTCUSD",1649112212832,0.82434167,46602.0,46601.0,2.40556702]
["bitfinex","BTCUSD",1649112212931,0.76829767,46602.0,46601.0,2.40556702]
["bitfinex","BTCUSD",1649112213992,0.77688467,46602.0,46601.0,2.40556702]
["bitfinex","BTCUSD",1649112214189,0.76829767,46602.0,46601.0,2.40556702]
["bitfinex","BTCUSD",1649112214289,0.483466,46602.0,46601.0,2.40556702]
["bitfinex","BTCUSD",1649112214690,0.322421,46602.0,46601.0,2.40556702]
["bitfinex","BTCUSD",1649112214840,0.053666,46603.0,46601.0,2.40556702]
["bitfinex","BTCUSD",1649112214944,0.00011909,46605.0,46602.0,0.36997238]
["bitfinex","BTCUSD",1649112215240,0.00011909,46605.0,46603.0,0.25252134]
["bitfinex","BTCUSD",1649112215391,0.00011909,46605.0,46604.0,0.36997238]
["bitfinex","BTCUSD",1649112215592,0.00011909,46605.0,46603.0,0.55805799]
["bitfinex","BTCUSD",1649112215692,0.003,46607.0,46603.0,0.72918299]
["bitfinex","BTCUSD",1649112215941,0.003,46607.0,46606.0,0.33116033]
["bitfinex","BTCUSD",1649112216040,0.003,46607.0,46603.0,0.72918299]
["bitfinex","BTCUSD",1649112216140,0.003,46607.0,46603.0,0.72979923]
["bitfinex","BTCUSD",1649112216340,0.01073,46612.0,46603.0,0.72979923]
["bitfinex","BTCUSD",1649112216440,0.322421,46612.0,46611.0,0.30407742]
["bitfinex","BTCUSD",1649112216839,0.045,46613.0,46611.0,0.30407742]
["bitfinex","BTCUSD",1649112216942,0.322421,46612.0,46611.0,0.30407742]
["bitfinex","BTCUSD",1649112217040,0.045,46613.0,46611.0,0.30407742]
["bitfinex","BTCUSD",1649112217934,0.045,46613.0,46610.0,0.00059532]
["bitfinex","BTCUSD",1649112218136,0.322421,46612.0,46610.0,0.00059532]
["bitfinex","BTCUSD",1649112218334,0.322421,46612.0,46601.0,2.41629702]
["bitfinex","BTCUSD",1649112218432,0.322421,46611.0,46601.0,2.41629702]
["bitfinex","BTCUSD",1649112218583,0.045,46613.0,46609.0,0.00059532]
["bitfinex","BTCUSD",1649112218584,0.322421,46612.0,46609.0,0.00059532]
["bitfinex","BTCUSD",1649112219184,0.28094549,46610.0,46609.0,0.00059532]
["bitfinex","BTCUSD",1649112219285,0.60336649,46610.0,46609.0,0.00059532]
["bitfinex","BTCUSD",1649112219383,0.322421,46610.0,46609.0,0.00059532]
["bitfinex","BTCUSD",1649112219486,0.322421,46610.0,46604.0,0.22473243]
["bitfinex","BTCUSD",1649112219584,0.376077,46609.0,46604.0,0.22473243]
["bitfinex","BTCUSD",1649112219733,0.429732,46608.0,46607.0,0.00059534]
["bitfinex","BTCUSD",1649112219833,0.053651,46608.0,46607.0,0.00059534]
["bitfinex","BTCUSD",1649112219936,0.045,46613.0,46607.0,0.00059534]
["bitfinex","BTCUSD",1649112220034,0.32253973,46612.0,46607.0,0.00059534]
["bitfinex","BTCUSD",1649112220138,0.00011873,46612.0,46607.0,0.00059534]
["bitfinex","BTCUSD",1649112220741,0.00011873,46612.0,46604.0,0.62347739]
["bitfinex","BTCUSD",1649112220840,0.00011873,46612.0,46610.0,0.2452403]
["bitfinex","BTCUSD",1649112220941,0.32253973,46612.0,46610.0,0.2452403]
["bitfinex","BTCUSD",1649112221501,0.00011873,46612.0,46610.0,0.2452403]
["bitfinex","BTCUSD",1649112221604,0.00011873,46612.0,46611.0,0.322421]
["bitfinex","BTCUSD",1649112224512,0.00011873,46612.0,46611.0,0.522421]
["bitfinex","BTCUSD",1649112224610,0.00011873,46612.0,46611.0,0.2]
["bitfinex","BTCUSD",1649112225037,0.00011873,46612.0,46610.0,0.44109754]
["bitfinex","BTCUSD",1649112225237,0.00011873,46612.0,46611.0,0.322421]
["bitfinex","BTCUSD",1649112226237,0.00011873,46612.0,46611.0,0.322407]
["bitfinex","BTCUSD",1649112226338,0.00011873,46612.0,46611.0,0.130893]
["bitfinex","BTCUSD",1649112226437,0.00011873,46612.0,46611.0,0.322407]
["bitfinex","BTCUSD",1649112226538,0.00011873,46612.0,46611.0,0.32212584]
["bitfinex","BTCUSD",1649112227738,0.00011873,46612.0,46611.0,0.55133578]
["bitfinex","BTCUSD",1649112227843,0.00011873,46612.0,46610.0,0.05]
["bitfinex","BTCUSD",1649112227942,0.00011873,46612.0,46611.0,0.208069]
["bitfinex","BTCUSD",1649112228044,0.00011873,46612.0,46606.0,0.16073]
["bitfinex","BTCUSD",1649112228145,0.05376473,46612.0,46609.0,0.00057723]
["bitfinex","BTCUSD",1649112228591,0.00011873,46612.0,46609.0,0.00057723]
["bitfinex","BTCUSD",1649112229115,0.107302,46611.0,46606.0,0.26327359]
["bitfinex","BTCUSD",1649112229218,0.160953,46611.0,46606.0,0.26327359]
["bitfinex","BTCUSD",1649112229315,0.05365,46609.0,46608.0,0.00057723]
["bitfinex","BTCUSD",1649112229414,0.05365,46609.0,46608.0,0.20866323]
["bitfinex","BTCUSD",1649112229519,0.05365,46609.0,46608.0,0.25866323]
["bitfinex","BTCUSD",1649112229715,0.05365,46609.0,46608.0,0.05057723]
["bitfinex","BTCUSD",1649112229815,0.05365,46609.0,46608.0,0.00057723]
["bitfinex","BTCUSD",1649112230015,0.05365,46609.0,46608.0,0.20866323]
["bitfinex","BTCUSD",1649112230118,0.05365,46609.0,46608.0,0.00057723]
["bitfinex","BTCUSD",1649112230320,0.05365,46609.0,46606.0,0.05]
["bitfinex","BTCUSD",1649112230517,0.05365,46609.0,46606.0,0.00057725]
["bitfinex","BTCUSD",1649112231571,0.05365,46609.0,46604.0,0.35067046]
["bitfinex","BTCUSD",1649112231719,0.05365,46609.0,46605.0,0.00057717]
["bitfinex","BTCUSD",1649112231820,0.05365,46609.0,46607.0,0.26449997]
["bitfinex","BTCUSD",1649112231920,0.05384529,46609.0,46607.0,0.26449997]
["bitfinex","BTCUSD",1649112232022,0.05384529,46609.0,46607.0,0.31449997]
["bitfinex","BTCUSD",1649112232120,0.05384529,46609.0,46607.0,0.05]
["bitfinex","BTCUSD",1649112232421,0.05384529,46609.0,46605.0,0.00057717]
["bitfinex","BTCUSD",1649112232756,0.05384529,46609.0,46604.0,0.55067046]
["bitfinex","BTCUSD",1649112232863,0.00019529,46609.0,46604.0,0.55067046]
["bitfinex","BTCUSD",1649112232958,0.00019529,46609.0,46605.0,0.00057717]
["bitfinex","BTCUSD",1649112233058,0.00019529,46609.0,46606.0,0.208096]
["bitfinex","BTCUSD",1649112233157,0.00019529,46609.0,46605.0,0.00057717]
["bitfinex","BTCUSD",1649112233257,0.00019529,46609.0,46606.0,0.258097]
["bitfinex","BTCUSD",1649112233358,0.003,46614.0,46609.0,0.00039058]
["bitfinex","BTCUSD",1649112233509,0.003,46614.0,46611.0,0.15944868]
["bitfinex","BTCUSD",1649112233708,0.003,46614.0,46612.0,0.25916969]
["bitfinex","BTCUSD",1649112234411,0.05,46615.0,46612.0,0.25916969]
["bitfinex","BTCUSD",1649112235312,0.05,46617.0,46612.0,0.25916969]
["bitfinex","BTCUSD",1649112236543,0.05,46617.0,46612.0,0.25974681]
["bitfinex","BTCUSD",1649112237598,0.05,46617.0,46612.0,0.25916969]
["bitfinex","BTCUSD",1649112237797,0.05,46617.0,46612.0,0.25974681]
["bitfinex","BTCUSD",1649112238749,0.05,46617.0,46612.0,0.25916969]
["bitfinex","BTCUSD",1649112238952,0.05,46617.0,46612.0,0.25974681]
["bitfinex","BTCUSD",1649112240075,0.05,46617.0,46612.0,0.25916969]
["bitfinex","BTCUSD",1649112240176,0.05,46617.0,46612.0,0.25974681]
["bitfinex","BTCUSD",1649112240379,0.05,46617.0,46612.0,0.00057712]
["bitfinex","BTCUSD",1649112240527,0.10364,46617.0,46612.0,0.00057712]
["bitfinex","BTCUSD",1649112240827,0.322407,46616.0,46612.0,0.00057712]
["bitfinex","BTCUSD",1649112241177,0.322407,46616.0,46609.0,0.00039058]
["bitfinex","BTCUSD",1649112241282,0.05,46617.0,46609.0,0.00039058]
["bitfinex","BTCUSD",1649112241379,0.05,46617.0,46612.0,0.00057712]
["bitfinex","BTCUSD",1649112241478,0.24065007,46615.0,46612.0,0.00057712]
["bitfinex","BTCUSD",1649112241577,0.322407,46616.0,46612.0,0.00057712]
["bitfinex","BTCUSD",1649112242125,0.053645,46614.0,46612.0,0.00057712]
["bitfinex","BTCUSD",1649112242330,0.053645,46614.0,46609.0,0.00039058]
["bitfinex","BTCUSD",1649112242576,0.053645,46614.0,46611.0,0.00057768]
["bitfinex","BTCUSD",1649112243578,0.053645,46614.0,46609.0,0.00039058]
["bitfinex","BTCUSD",1649112243794,0.053645,46614.0,46610.0,0.00057768]
["bitfinex","BTCUSD",1649112244842,0.053645,46614.0,46609.0,0.00039058]
["bitfinex","BTCUSD",1649112244941,0.053645,46614.0,46610.0,0.00057769]
["bitfinex","BTCUSD",1649112245941,0.053645,46614.0,46609.0,0.00039058]
["bitfinex","BTCUSD",1649112246143,0.053645,46614.0,46610.0,0.0005771]
["bitfinex","BTCUSD",1649112246595,0.05,46628.0,46612.0,0.86848763]
["bitfinex","BTCUSD",1649112246701,0.05,46622.0,46615.0,0.2]
["bitfinex","BTCUSD",1649112246796,0.00430827,46617.0,46616.0,0.59689118]
["bitfinex","BTCUSD",1649112246893,0.05,46622.0,46616.0,0.208038]
["bitfinex","BTCUSD",1649112246894,0.045,46622.0,46616.0,0.208038]
["bitfinex","BTCUSD",1649112246997,0.045,46622.0,46616.0,0.258038]
["bitfinex","BTCUSD",1649112247396,0.045,46622.0,46617.0,0.00057705]
["bitfinex","BTCUSD",1649112247555,0.045,46622.0,46618.0,0.208028]
["bitfinex","BTCUSD",1649112247656,0.045,46622.0,46621.0,0.42778541]
["bitfinex","BTCUSD",1649112247753,0.045,46622.0,46621.0,0.63579741]
["bitfinex","BTCUSD",1649112247853,0.004,46625.0,46622.0,0.208006]
["bitfinex","BTCUSD",1649112248359,0.004,46625.0,46622.0,0.3152464]
["bitfinex","BTCUSD",1649112248454,0.002,46631.0,46622.0,0.3152464]
["bitfinex","BTCUSD",1649112248756,0.002,46631.0,46623.0,0.253621]
["bitfinex","BTCUSD",1649112248859,0.002,46631.0,46627.0,0.39052853]
["bitfinex","BTCUSD",1649112248957,0.002,46631.0,46628.0,0.207972]
["bitfinex","BTCUSD",1649112249056,0.002,46631.0,46628.0,0.37467852]
["bitfinex","BTCUSD",1649112249407,0.002,46631.0,46629.0,0.50467066]
["bitfinex","BTCUSD",1649112249607,0.002,46631.0,46629.0,0.71263666]
["bitfinex","BTCUSD",1649112249709,0.002,46631.0,46629.0,1.01263666]
["bitfinex","BTCUSD",1649112249710,0.76069864,46630.0,46629.0,1.01263666]
["bitfinex","BTCUSD",1649112249810,0.76069864,46630.0,46629.0,1.06263666]
["bitfinex","BTCUSD",1649112250010,0.004,46632.0,46629.0,0.86539066]
["bitfinex","BTCUSD",1649112250107,0.004,46632.0,46630.0,0.20796]
["bitfinex","BTCUSD",1649112250211,0.004,46632.0,46631.0,0.01072]
["bitfinex","BTCUSD",1649112250307,0.004,46632.0,46631.0,0.218675]
["bitfinex","BTCUSD",1649112251303,0.004,46632.0,46631.0,0.221675]
["bitfinex","BTCUSD",1649112251604,0.004,46632.0,46631.0,0.23252522]
["bitfinex","BTCUSD",1649112252457,0.004,46632.0,46631.0,0.22952522]
["bitfinex","BTCUSD",1649112252954,0.004,46632.0,46631.0,0.21972571]
["bitfinex","BTCUSD",1649112253154,0.004,46632.0,46631.0,0.22372571]
["bitfinex","BTCUSD",1649112253254,0.004,46632.0,46631.0,0.21300571]
["bitfinex","BTCUSD",1649112254507,0.004,46632.0,46631.0,0.20900571]
["bitfinex","BTCUSD",1649112255246,0.004,46632.0,46631.0,0.21200571]
["bitfinex","BTCUSD",1649112256403,0.004,46632.0,46631.0,0.20900571]
["bitfinex","BTCUSD",1649112257208,0.004,46632.0,46631.0,0.21200571]
["bitfinex","BTCUSD",1649112257806,0.004,46632.0,46631.0,0.21185261]
["bitfinex","BTCUSD",1649112258407,0.004,46632.0,46631.0,0.20885261]
["bitfinex","BTCUSD",1649112259148,0.00457801,46637.0,46631.0,0.20885261]
["bitfinex","BTCUSD",1649112259248,0.00287801,46640.0,46632.0,0.01072]
["bitfinex","BTCUSD",1649112259598,0.00057801,46637.0,46632.0,0.01072]
["bitfinex","BTCUSD",1649112259701,0.00057801,46637.0,46633.0,0.207791]
["bitfinex","BTCUSD",1649112259801,0.00057801,46637.0,46634.0,0.01072]
["bitfinex","BTCUSD",1649112259900,0.00057801,46637.0,46632.0,0.01072]
["bitfinex","BTCUSD",1649112260204,0.00057801,46637.0,46633.0,0.207793]
["bitfinex","BTCUSD",1649112260301,0.00057801,46637.0,46634.0,0.01072]
["bitfinex","BTCUSD",1649112260401,0.00057801,46637.0,46636.0,0.2840046]
["bitfinex","BTCUSD",1649112260500,0.00287801,46640.0,46636.0,0.3116171]
["bitfinex","BTCUSD",1649112260602,0.00287801,46640.0,46637.0,0.207771]
["bitfinex","BTCUSD",1649112260700,0.00287801,46640.0,46639.0,0.27817307]
["bitfinex","BTCUSD",1649112260851,0.00287801,46640.0,46639.0,0.48593307]
["bitfinex","BTCUSD",1649112261054,0.00287801,46640.0,46639.0,0.20776]
["bitfinex","BTCUSD",1649112261405,0.00287801,46640.0,46636.0,0.3116171]
["bitfinex","BTCUSD",1649112261500,0.00287801,46640.0,46637.0,0.20777]
["bitfinex","BTCUSD",1649112262001,0.00311593,46640.0,46637.0,0.20777]
["bitfinex","BTCUSD",1649112262903,0.00287801,46640.0,46638.0,0.207765]
["bitfinex","BTCUSD",1649112263002,0.00287801,46640.0,46639.0,0.20776]
["bitfinex","BTCUSD",1649112264555,0.00287801,46640.0,46632.0,0.064327]
["bitfinex","BTCUSD",1649112264556,0.00287801,46640.0,46637.0,0.207769]
["bitfinex","BTCUSD",1649112265366,0.00287801,46640.0,46637.0,0.26137]
["bitfinex","BTCUSD",1649112265459,0.00287801,46640.0,46637.0,0.55653349]
["bitfinex","BTCUSD",1649112266401,0.00287801,46640.0,46637.0,0.207769]
["bitfinex","BTCUSD",1649112266602,0.00287801,46640.0,46632.0,0.01072]
["bitfinex","BTCUSD",1649112266705,0.00287801,46640.0,46631.0,0.00061829]
["bitfinex","BTCUSD",1649112267451,0.00287801,46640.0,46632.0,0.238058]
["bitfinex","BTCUSD",1649112267601,0.00287801,46640.0,46632.0,0.49130912]
["bitfinex","BTCUSD",1649112267709,0.05649301,46640.0,46632.0,0.49130912]
["bitfinex","BTCUSD",1649112267802,0.05649301,46640.0,46632.0,0.238058]
["bitfinex","BTCUSD",1649112267907,0.00060685,46639.0,46632.0,0.238058]
["bitfinex","BTCUSD",1649112268852,0.05649301,46640.0,46632.0,0.238058]
["bitfinex","BTCUSD",1649112268956,0.29830122,46639.0,46632.0,0.45665978]
["bitfinex","BTCUSD",1649112269152,0.29890807,46639.0,46632.0,0.238058]
["bitfinex","BTCUSD",1649112269353,0.00060685,46639.0,46632.0,0.238058]
["bitfinex","BTCUSD",1649112270050,0.00758486,46641.0,46632.0,0.238058]
["bitfinex","BTCUSD",1649112270451,0.00060685,46639.0,46633.0,0.27438131]
["bitfinex","BTCUSD",1649112271201,0.00060685,46639.0,46633.0,0.29938131]
["bitfinex","BTCUSD",1649112271306,0.00758486,46641.0,46633.0,0.29938131]
["bitfinex","BTCUSD",1649112271601,0.00782235,46641.0,46633.0,0.29938131]
["bitfinex","BTCUSD",1649112272006,0.00782235,46641.0,46633.0,0.27438131]
["bitfinex","BTCUSD",1649112272202,0.06143235,46641.0,46633.0,0.27438131]
["bitfinex","BTCUSD",1649112272554,0.00758486,46641.0,46633.0,0.27438131]
["bitfinex","BTCUSD",1649112272756,0.00782235,46641.0,46633.0,0.27438131]
["bitfinex","BTCUSD",1649112273159,0.00782235,46641.0,46634.0,0.05]
["bitfinex","BTCUSD",1649112273801,0.00758486,46641.0,46634.0,0.05]
["bitfinex","BTCUSD",1649112274099,0.00782235,46641.0,46634.0,0.05]
["bitfinex","BTCUSD",1649112274600,0.00782235,46641.0,46632.0,0.298778]
["bitfinex","BTCUSD",1649112274902,0.053612,46639.0,46632.0,0.298778]
["bitfinex","BTCUSD",1649112275000,0.053612,46639.0,46632.0,0.06072]
["bitfinex","BTCUSD",1649112275101,0.053612,46639.0,46634.0,0.00061823]
["bitfinex","BTCUSD",1649112276051,0.05309611,46639.0,46634.0,0.00061823]
["bitfinex","BTCUSD",1649112276154,0.05309611,46639.0,46631.0,0.29092473]
["bitfinex","BTCUSD",1649112276353,0.05309611,46639.0,46634.0,0.00061823]
["bitfinex","BTCUSD",1649112276451,0.25641415,46637.0,46634.0,0.00061823]
["bitfinex","BTCUSD",1649112276553,0.00820299,46641.0,46634.0,0.00061823]
["bitfinex","BTCUSD",1649112277354,0.00758486,46641.0,46631.0,0.0276186]
["bitfinex","BTCUSD",1649112277567,0.00758486,46641.0,46635.0,0.00061822]
["bitfinex","BTCUSD",1649112277568,0.053615,46640.0,46635.0,0.00061822]
["bitfinex","BTCUSD",1649112277762,0.2598059,46636.0,46635.0,0.00061822]
["bitfinex","BTCUSD",1649112278312,0.008203,46641.0,46635.0,0.00061822]
["bitfinex","BTCUSD",1649112278413,0.322379,46640.0,46635.0,0.00061822]
["bitfinex","BTCUSD",1649112278513,0.322379,46640.0,46628.0,0.01072]
["bitfinex","BTCUSD",1649112278613,0.38451142,46639.0,46628.0,0.01072]
["bitfinex","BTCUSD",1649112278713,0.053614,46640.0,46635.0,0.00061822]
["bitfinex","BTCUSD",1649112278813,0.00758486,46641.0,46635.0,0.00061822]
["bitfinex","BTCUSD",1649112278814,0.008203,46641.0,46635.0,0.00061822]
["bitfinex","BTCUSD",1649112279364,0.21975301,46638.0,46635.0,0.00061822]
["bitfinex","BTCUSD",1649112279667,0.008203,46641.0,46635.0,0.00061822]
["bitfinex","BTCUSD",1649112279765,0.00758486,46641.0,46627.0,0.025]
["bitfinex","BTCUSD",1649112279915,0.053612,46639.0,46634.0,0.00060055]
["bitfinex","BTCUSD",1649112280817,0.23687548,46638.0,46634.0,0.00060055]
["bitfinex","BTCUSD",1649112281019,0.23687548,46638.0,46627.0,0.025]
["bitfinex","BTCUSD",1649112281117,0.053619,46635.0,46634.0,0.00060055]
["bitfinex","BTCUSD",1649112281355,0.76050942,46635.0,46634.0,0.00060055]
["bitfinex","BTCUSD",1649112281854,0.76481769,46635.0,46634.0,0.00060055]
["bitfinex","BTCUSD",1649112282055,0.91481769,46635.0,46634.0,0.00060055]
["bitfinex","BTCUSD",1649112282156,0.91481769,46635.0,46617.0,0.01073]
["bitfinex","BTCUSD",1649112282256,0.1072717,46630.0,46617.0,0.01073]
["bitfinex","BTCUSD",1649112282355,0.0536357,46630.0,46617.0,0.01073]
["bitfinex","BTCUSD",1649112282457,0.0536357,46630.0,46625.0,0.00145554]
["bitfinex","BTCUSD",1649112282555,0.322379,46629.0,46625.0,0.00145554]
["bitfinex","BTCUSD",1649112283060,0.23863839,46628.0,46625.0,0.00145554]
["bitfinex","BTCUSD",1649112283163,0.322379,46627.0,46625.0,0.00145554]
["bitfinex","BTCUSD",1649112283308,0.37601856,46627.0,46617.0,0.01073]
["bitfinex","BTCUSD",1649112283410,0.10728,46622.0,46609.0,0.00039058]
["bitfinex","BTCUSD",1649112283658,0.05364,46619.0,46617.0,0.0013681]
["bitfinex","BTCUSD",1649112284159,0.25935482,46618.0,46617.0,0.0013681]
["bitfinex","BTCUSD",1649112284261,0.05364,46619.0,46617.0,0.0013681]
["bitfinex","BTCUSD",1649112284510,0.05364,46619.0,46612.0,0.31405679]
["bitfinex","BTCUSD",1649112284712,0.05364,46619.0,46610.0,0.01073]
["bitfinex","BTCUSD",1649112284713,0.05364,46619.0,46616.0,0.00034204]
["bitfinex","BTCUSD",1649112284811,0.107283,46619.0,46616.0,0.00034204]
["bitfinex","BTCUSD",1649112285206,0.05364,46619.0,46616.0,0.00034204]
["bitfinex","BTCUSD",1649112285308,0.23674165,46618.0,46616.0,0.00034204]
["bitfinex","BTCUSD",1649112285760,0.23674165,46618.0,46610.0,0.31728941]
["bitfinex","BTCUSD",1649112285906,0.053642,46616.0,46615.0,0.00057911]
["bitfinex","BTCUSD",1649112286511,0.376021,46616.0,46615.0,0.00057911]
["bitfinex","BTCUSD",1649112286709,0.10728,46620.0,46615.0,0.00057911]
["bitfinex","BTCUSD",1649112286710,0.260912,46637.0,46616.0,0.22761682]
["bitfinex","BTCUSD",1649112286812,0.160912,46632.0,46617.0,0.38451142]
["bitfinex","BTCUSD",1649112286910,0.0051,46642.0,46617.0,0.38451142]
["bitfinex","BTCUSD",1649112286911,0.00758486,46641.0,46617.0,0.38451142]
["bitfinex","BTCUSD",1649112287007,0.5,46639.0,46618.0,0.333133]
["bitfinex","BTCUSD",1649112287109,0.00758486,46641.0,46618.0,0.322403]
["bitfinex","BTCUSD",1649112287207,0.00758486,46641.0,46619.0,0.0005874]
["bitfinex","BTCUSD",1649112287307,0.1504635,46640.0,46620.0,0.207819]
["bitfinex","BTCUSD",1649112287409,0.1504635,46640.0,46621.0,0.38451142]
["bitfinex","BTCUSD",1649112287509,0.1504635,46640.0,46622.0,0.01072]
["bitfinex","BTCUSD",1649112287510,0.1397435,46640.0,46622.0,0.01072]
["bitfinex","BTCUSD",1649112287608,0.1397435,46640.0,46621.0,0.40951142]
["bitfinex","BTCUSD",1649112287609,0.01072,46639.0,46621.0,0.70955142]
["bitfinex","BTCUSD",1649112287763,0.21771335,46635.0,46621.0,0.70955142]
["bitfinex","BTCUSD",1649112287858,0.21771335,46635.0,46625.0,0.05]
["bitfinex","BTCUSD",1649112287964,0.21771335,46635.0,46621.0,0.77389342]
["bitfinex","BTCUSD",1649112287965,0.21771335,46635.0,46621.0,0.62027142]
["bitfinex","BTCUSD",1649112288162,0.21771335,46635.0,46621.0,0.39523142]
["bitfinex","BTCUSD",1649112288265,0.21771335,46635.0,46621.0,0.01072]
["bitfinex","BTCUSD",1649112288363,0.21771335,46635.0,46618.0,0.01073]
["bitfinex","BTCUSD",1649112288661,0.21771335,46635.0,46620.0,0.107243]
["bitfinex","BTCUSD",1649112288802,0.22629435,46635.0,46623.0,0.23808777]
["bitfinex","BTCUSD",1649112288902,0.22629435,46635.0,46624.0,0.053625]
["bitfinex","BTCUSD",1649112289148,0.21771335,46635.0,46624.0,0.053625]
["bitfinex","BTCUSD",1649112289349,0.01372,46640.0,46624.0,0.053625]
["bitfinex","BTCUSD",1649112289453,0.322403,46639.0,46625.0,0.37699608]
["bitfinex","BTCUSD",1649112289550,0.01072,46638.0,46625.0,0.37699608]
["bitfinex","BTCUSD",1649112289651,0.322403,46637.0,46625.0,0.37699608]
["bitfinex","BTCUSD",1649112289752,0.01072,46638.0,46623.0,0.23808777]
["bitfinex","BTCUSD",1649112289850,0.2,46639.0,46624.0,0.38771608]
["bitfinex","BTCUSD",1649112289958,0.05,46637.0,46624.0,0.37699608]
["bitfinex","BTCUSD",1649112290052,0.003,46640.0,46624.0,0.42699608]
["bitfinex","BTCUSD",1649112290152,0.003,46640.0,46628.0,0.261348]
["bitfinex","BTCUSD",1649112290256,0.003,46640.0,46637.0,0.24471431]
["bitfinex","BTCUSD",1649112290352,0.003,46640.0,46638.0,0.98216556]
["bitfinex","BTCUSD",1649112290451,0.003,46640.0,46638.0,0.60516948]
["bitfinex","BTCUSD",1649112290554,0.00782264,46641.0,46638.0,0.60516948]
["bitfinex","BTCUSD",1649112290656,0.00758486,46641.0,46638.0,0.60516948]
["bitfinex","BTCUSD",1649112290752,0.00758486,46641.0,46638.0,0.69930708]
["bitfinex","BTCUSD",1649112290856,0.00758486,46641.0,46638.0,0.322311]
["bitfinex","BTCUSD",1649112290951,0.00820379,46641.0,46638.0,0.322311]
["bitfinex","BTCUSD",1649112291855,0.00758486,46641.0,46638.0,0.322311]
["bitfinex","BTCUSD",1649112292154,0.00758486,46641.0,46636.0,0.1072]
["bitfinex","BTCUSD",1649112292554,0.00758486,46641.0,46635.0,0.00061901]
["bitfinex","BTCUSD",1649112292657,0.00758486,46641.0,46636.0,0.322403]
["bitfinex","BTCUSD",1649112292755,0.00758486,46641.0,46635.0,0.00061901]
["bitfinex","BTCUSD",1649112292856,0.00758486,46641.0,46636.0,0.322403]
["bitfinex","BTCUSD",1649112292959,0.00758486,46641.0,46636.0,0.58591886]
["bitfinex","BTCUSD",1649112293158,0.00758486,46641.0,46636.0,0.63591886]
["bitfinex","BTCUSD",1649112293256,0.00820378,46641.0,46636.0,0.31351586]
["bitfinex","BTCUSD",1649112294059,0.00820378,46641.0,46636.0,0.26351586]
["bitfinex","BTCUSD",1649112294161,0.00820378,46641.0,46637.0,0.322403]
["bitfinex","BTCUSD",1649112294261,0.00758486,46641.0,46637.0,0.322403]
["bitfinex","BTCUSD",1649112294459,0.00816679,46641.0,46637.0,0.322403]
["bitfinex","BTCUSD",1649112294761,0.00816679,46641.0,46637.0,0.69939908]
["bitfinex","BTCUSD",1649112294860,0.00816679,46641.0,46637.0,0.37699608]
["bitfinex","BTCUSD",1649112294960,0.00816679,46641.0,46638.0,0.322403]
["bitfinex","BTCUSD",1649112295413,0.00758486,46641.0,46638.0,0.322403]
["bitfinex","BTCUSD",1649112295714,6.106e-05,46640.0,46638.0,0.322403]
["bitfinex","BTCUSD",1649112301095,6.106e-05,46640.0,46638.0,0.69939908]
["bitfinex","BTCUSD",1649112301198,6.106e-05,46640.0,46639.0,0.58457708]
["bitfinex","BTCUSD",1649112301697,6.106e-05,46640.0,46639.0,0.37699608]
["bitfinex","BTCUSD",1649112301896,6.106e-05,46640.0,46639.0,0.71024779]
["bitfinex","BTCUSD",1649112302597,6.106e-05,46640.0,46639.0,0.33325171]
["bitfinex","BTCUSD",1649112302699,6.106e-05,46640.0,46639.0,0.322403]
["bitfinex","BTCUSD",1649112303699,6.106e-05,46640.0,46639.0,0.56990532]
["bitfinex","BTCUSD",1649112304005,6.106e-05,46640.0,46639.0,0.9469014]
["bitfinex","BTCUSD",1649112304206,6.106e-05,46640.0,46639.0,0.95775046]
["bitfinex","BTCUSD",1649112304957,6.106e-05,46640.0,46639.0,0.71024814]
["bitfinex","BTCUSD",1649112306062,6.106e-05,46640.0,46639.0,0.71024779]
["bitfinex","BTCUSD",1649112306809,6.106e-05,46640.0,46639.0,1.36724779]
["bitfinex","BTCUSD",1649112307413,6.106e-05,46640.0,46639.0,1.36924779]
["bitfinex","BTCUSD",1649112307555,6.106e-05,46640.0,46639.0,1.56924546]
["bitfinex","BTCUSD",1649112307706,0.0031,46645.0,46641.0,0.67229183]
["bitfinex","BTCUSD",1649112307803,0.0031,46645.0,46642.0,1.40996008]
["bitfinex","BTCUSD",1649112307905,0.0031,46645.0,46643.0,0.37699608]
["bitfinex","BTCUSD",1649112308006,0.0031,46645.0,46643.0,0.58454708]
["bitfinex","BTCUSD",1649112308104,0.0001,46646.0,46644.0,0.322368]
["bitfinex","BTCUSD",1649112308205,0.0001,46646.0,46645.0,0.37699608]
["bitfinex","BTCUSD",1649112308306,0.0001,46646.0,46645.0,0.68453608]
["bitfinex","BTCUSD",1649112308407,0.0001,46646.0,46645.0,0.73453608]
["bitfinex","BTCUSD",1649112308507,0.0001,46646.0,46645.0,0.74538246]
["bitfinex","BTCUSD",1649112308608,0.012,46654.0,46646.0,0.322353]
["bitfinex","BTCUSD",1649112308706,0.012,46654.0,46648.0,0.864526]
["bitfinex","BTCUSD",1649112308804,0.012,46654.0,46648.0,1.34152208]
["bitfinex","BTCUSD",1649112309055,0.09563414,46649.0,46648.0,1.34152208]
["bitfinex","BTCUSD",1649112309155,0.09937559,46649.0,46648.0,1.50203773]
["bitfinex","BTCUSD",1649112309457,0.09937559,46649.0,46648.0,0.84703773]
["bitfinex","BTCUSD",1649112310107,0.09937559,46649.0,46648.0,1.01272946]
["bitfinex","BTCUSD",1649112310210,0.09937559,46649.0,46648.0,0.84703773]
["bitfinex","BTCUSD",1649112310308,0.09937559,46649.0,46648.0,0.85788411]
["bitfinex","BTCUSD",1649112310761,0.09937559,46649.0,46648.0,0.97269411]
["bitfinex","BTCUSD",1649112310910,0.09937559,46649.0,46648.0,0.96184773]
["bitfinex","BTCUSD",1649112311012,0.09937559,46649.0,46648.0,0.48485165]
["bitfinex","BTCUSD",1649112311486,0.09937559,46649.0,46648.0,0.48685165]
["bitfinex","BTCUSD",1649112312190,0.09937559,46649.0,46648.0,0.48691865]
["bitfinex","BTCUSD",1649112312290,0.09937559,46649.0,46648.0,0.16451565]
["bitfinex","BTCUSD",1649112312692,0.09937559,46649.0,46648.0,0.16051565]
["bitfinex","BTCUSD",1649112312796,0.008,46654.0,46648.0,0.85991473]
["bitfinex","BTCUSD",1649112312897,0.14519728,46664.0,46649.0,0.207454]
["bitfinex","BTCUSD",1649112312997,0.14519728,46664.0,46650.0,0.17850627]
["bitfinex","BTCUSD",1649112313096,0.14519728,46664.0,46651.0,1.35637208]
["bitfinex","BTCUSD",1649112313195,0.004,46664.0,46653.0,0.207433]
["bitfinex","BTCUSD",1649112313299,0.002,46667.0,46654.0,1.04471608]
["bitfinex","BTCUSD",1649112313396,0.0151,46669.0,46658.0,0.2]
["bitfinex","BTCUSD",1649112313500,0.0151,46669.0,46659.0,1.25211908]
["bitfinex","BTCUSD",1649112313595,0.0151,46669.0,46659.0,1.4628788]
["bitfinex","BTCUSD",1649112313747,0.0151,46669.0,46660.0,0.657]
["bitfinex","BTCUSD",1649112313896,0.0151,46669.0,46668.0,0.20736]
["bitfinex","BTCUSD",1649112313999,0.002,46675.0,46668.0,0.5951977]
["bitfinex","BTCUSD",1649112314098,0.002,46675.0,46668.0,0.58435608]
["bitfinex","BTCUSD",1649112314195,0.002,46675.0,46669.0,0.01071]
["bitfinex","BTCUSD",1649112314296,0.002,46678.0,46671.0,0.657]
["bitfinex","BTCUSD",1649112314297,0.002,46677.0,46671.0,0.657]
["bitfinex","BTCUSD",1649112314398,0.002,46677.0,46672.0,0.58433208]
["bitfinex","BTCUSD",1649112314498,0.002,46677.0,46672.0,0.74484773]
["bitfinex","BTCUSD",1649112314596,0.002,46677.0,46672.0,0.88055773]
["bitfinex","BTCUSD",1649112314698,0.012,46684.0,46672.0,0.88055773]
["bitfinex","BTCUSD",1649112314846,0.012,46684.0,46675.0,0.053539]
["bitfinex","BTCUSD",1649112314945,0.012,46684.0,46680.0,0.38697024]
["bitfinex","BTCUSD",1649112315081,0.01281707,46684.0,46681.0,0.58428608]
["bitfinex","BTCUSD",1649112315173,0.01281707,46684.0,46681.0,0.58228608]
["bitfinex","BTCUSD",1649112315370,0.002,46686.0,46681.0,0.58228608]
["bitfinex","BTCUSD",1649112315473,0.002,46686.0,46681.0,0.78310608]
["bitfinex","BTCUSD",1649112315974,0.002,46686.0,46681.0,0.83664708]
["bitfinex","BTCUSD",1649112316276,0.0006104,46684.0,46681.0,0.83664708]
["bitfinex","BTCUSD",1649112316376,0.0006104,46684.0,46682.0,0.053541]
["bitfinex","BTCUSD",1649112316476,0.0006104,46684.0,46683.0,0.69336882]
["bitfinex","BTCUSD",1649112317125,0.0006104,46684.0,46683.0,0.70420556]
["bitfinex","BTCUSD",1649112317427,0.0006104,46684.0,46683.0,0.70720556]
["bitfinex","BTCUSD",1649112317778,0.0006104,46684.0,46683.0,0.33597674]
["bitfinex","BTCUSD",1649112317877,0.0006104,46684.0,46683.0,0.003]
["bitfinex","BTCUSD",1649112318079,0.3230134,46684.0,46683.0,0.003]
["bitfinex","BTCUSD",1649112318813,0.3230134,46684.0,46673.0,0.37122882]
["bitfinex","BTCUSD",1649112318913,0.23170291,46679.0,46674.0,0.29968326]
["bitfinex","BTCUSD",1649112319011,0.0541764,46684.0,46674.0,0.29968326]
["bitfinex","BTCUSD",1649112319111,0.0541764,46684.0,46675.0,0.01071]
["bitfinex","BTCUSD",1649112319212,0.0541764,46684.0,46674.0,0.29968326]
["bitfinex","BTCUSD",1649112319613,0.0006104,46684.0,46675.0,0.322403]
["bitfinex","BTCUSD",1649112319713,0.0006104,46684.0,46679.0,0.16051565]
["bitfinex","BTCUSD",1649112319812,0.0006104,46684.0,46680.0,0.207091]
["bitfinex","BTCUSD",1649112319913,0.0006104,46684.0,46681.0,0.322403]
["bitfinex","BTCUSD",1649112320015,0.0006104,46684.0,46679.0,0.16051565]
["bitfinex","BTCUSD",1649112320016,0.27236593,46681.0,46679.0,0.16051565]
["bitfinex","BTCUSD",1649112320116,0.27236593,46681.0,46680.0,0.207055]
["bitfinex","BTCUSD",1649112320213,0.0006104,46684.0,46679.0,0.16051565]
["bitfinex","BTCUSD",1649112321167,0.30850852,46681.0,46679.0,0.16051565]
["bitfinex","BTCUSD",1649112322068,0.322403,46680.0,46679.0,0.16051565]
["bitfinex","BTCUSD",1649112322270,0.375967,46680.0,46679.0,0.16051565]
["bitfinex","BTCUSD",1649112323406,0.331567,46680.0,46679.0,0.16051565]
["bitfinex","BTCUSD",1649112323572,0.0076104,46685.0,46679.0,0.16051565]
["bitfinex","BTCUSD",1649112323573,0.00442812,46698.0,46681.0,0.657]
["bitfinex","BTCUSD",1649112323629,0.002,46705.0,46682.0,0.69347582]
["bitfinex","BTCUSD",1649112323630,0.33454975,46704.0,46682.0,0.69347582]
["bitfinex","BTCUSD",1649112323710,0.002,46708.0,46683.0,0.01071]
["bitfinex","BTCUSD",1649112323813,0.5,46702.0,46685.0,0.657]
["bitfinex","BTCUSD",1649112323914,0.01071,46701.0,46687.0,0.657]
["bitfinex","BTCUSD",1649112324013,0.5,46702.0,46689.0,0.657]
["bitfinex","BTCUSD",1649112324111,0.5,46702.0,46690.0,0.69347582]
["bitfinex","BTCUSD",1649112324210,0.008569,46704.0,46690.0,0.71847582]
["bitfinex","BTCUSD",1649112324310,0.008569,46704.0,46690.0,0.81847582]
["bitfinex","BTCUSD",1649112324412,0.008569,46704.0,46697.0,0.20028]
["bitfinex","BTCUSD",1649112324559,0.008569,46704.0,46698.0,0.69347582]
["bitfinex","BTCUSD",1649112324660,0.008569,46704.0,46698.0,0.85405346]
["bitfinex","BTCUSD",1649112324960,0.008569,46704.0,46703.0,0.1909038]
["bitfinex","BTCUSD",1649112325111,0.008569,46704.0,46703.0,0.322247]
["bitfinex","BTCUSD",1649112325612,0.0071,46707.0,46701.0,0.16051565]
["bitfinex","BTCUSD",1649112325910,0.08,46705.0,46702.0,0.322247]
["bitfinex","BTCUSD",1649112326010,0.08,46705.0,46701.0,0.21404775]
["bitfinex","BTCUSD",1649112326213,0.08,46705.0,46703.0,0.15653884]
["bitfinex","BTCUSD",1649112326820,0.08,46705.0,46701.0,0.16051565]
["bitfinex","BTCUSD",1649112326920,0.08,46704.0,46701.0,0.16051565]
["bitfinex","BTCUSD",1649112327170,0.08,46704.0,46702.0,0.322247]
["bitfinex","BTCUSD",1649112327271,0.08,46704.0,46701.0,0.2140478]
["bitfinex","BTCUSD",1649112327373,0.08,46704.0,46701.0,0.16051565]
["bitfinex","BTCUSD",1649112328022,0.0071,46707.0,46701.0,0.16051565]
["bitfinex","BTCUSD",1649112328123,0.0871,46707.0,46701.0,0.16051565]
["bitfinex","BTCUSD",1649112328326,0.00061884,46705.0,46701.0,0.16051565]
["bitfinex","BTCUSD",1649112328474,0.08271884,46707.0,46701.0,0.16051565]
["bitfinex","BTCUSD",1649112329174,0.08,46706.0,46701.0,0.16051565]
["bitfinex","BTCUSD",1649112329826,0.08,46706.0,46702.0,0.322247]
["bitfinex","BTCUSD",1649112329928,0.08,46706.0,46703.0,0.053528]
["bitfinex","BTCUSD",1649112330073,0.075,46706.0,46704.0,0.322247]
["bitfinex","BTCUSD",1649112330162,0.00271884,46707.0,46704.0,0.68751468]
["bitfinex","BTCUSD",1649112330364,0.00271884,46707.0,46706.0,0.16051565]
["bitfinex","BTCUSD",1649112334151,0.39996584,46707.0,46706.0,0.16051565]
["bitfinex","BTCUSD",1649112334554,0.45350184,46707.0,46706.0,0.16051565]
["bitfinex","BTCUSD",1649112334854,0.65350184,46707.0,46706.0,0.16051565]
["bitfinex","BTCUSD",1649112335658,0.66206984,46707.0,46706.0,0.16051565]
["bitfinex","BTCUSD",1649112335955,0.65350184,46707.0,46706.0,0.16051565]
["bitfinex","BTCUSD",1649112336464,0.45350184,46707.0,46706.0,0.16051565]
["bitfinex","BTCUSD",1649112338402,0.397247,46703.0,46702.0,0.21837739]
["bitfinex","BTCUSD",1649112338754,0.075,46703.0,46702.0,0.21837739]
["bitfinex","BTCUSD",1649112338852,0.397247,46703.0,46702.0,0.21837739]
["bitfinex","BTCUSD",1649112338954,0.075,46703.0,46702.0,0.21837739]
["bitfinex","BTCUSD",1649112339051,0.397247,46703.0,46702.0,0.21837739]
["bitfinex","BTCUSD",1649112339704,0.075,46703.0,46702.0,0.21837739]
["bitfinex","BTCUSD",1649112340106,0.07,46703.0,46702.0,0.21837739]
["bitfinex","BTCUSD",1649112340658,0.12071602,46703.0,46702.0,0.21837739]
["bitfinex","BTCUSD",1649112341107,0.11971602,46703.0,46702.0,0.21837739]
["bitfinex","BTCUSD",1649112341612,0.44196302,46703.0,46702.0,0.21837739]
["bitfinex","BTCUSD",1649112341714,0.11971602,46703.0,46702.0,0.21837739]
["bitfinex","BTCUSD",1649112341814,0.44196302,46703.0,46702.0,0.21837739]
["bitfinex","BTCUSD",1649112341915,0.11971602,46703.0,46702.0,0.21837739]
["bitfinex","BTCUSD",1649112342966,0.11943079,46703.0,46702.0,0.21837739]
["bitfinex","BTCUSD",1649112343067,0.44167779,46703.0,46702.0,0.21837739]
["bitfinex","BTCUSD",1649112347163,0.44167779,46703.0,46700.0,50.0]
["bitfinex","BTCUSD",1649112347264,0.06589479,46701.0,46700.0,50.0]
["bitfinex","BTCUSD",1649112348165,0.06589479,46701.0,46700.0,50.24919265]
["bitfinex","BTCUSD",1649112349861,0.0659586,46701.0,46700.0,50.24919265]
["bitfinex","BTCUSD",1649112349968,0.06589479,46701.0,46700.0,50.24919265]
["bitfinex","BTCUSD",1649112352609,0.06561861,46701.0,46700.0,50.24919265]
["bitfinex","BTCUSD",1649112353209,0.04595922,46702.0,46701.0,0.22757089]
["bitfinex","BTCUSD",1649112353313,0.04595922,46702.0,46701.0,0.59261793]
["bitfinex","BTCUSD",1649112353510,0.45949079,46704.0,46701.0,0.59261793]
["bitfinex","BTCUSD",1649112353609,0.45949079,46704.0,46701.0,0.64614053]
["bitfinex","BTCUSD",1649112353713,0.45949079,46704.0,46702.0,0.17988726]
["bitfinex","BTCUSD",1649112353809,0.45949079,46704.0,46703.0,0.68729404]
["bitfinex","BTCUSD",1649112354410,0.45949079,46704.0,46703.0,0.36504704]
["bitfinex","BTCUSD",1649112354512,0.45949079,46704.0,46703.0,0.68729404]
["bitfinex","BTCUSD",1649112354710,0.45449079,46704.0,46703.0,0.68729404]
["bitfinex","BTCUSD",1649112355110,0.44949079,46704.0,46703.0,0.68729404]
["bitfinex","BTCUSD",1649112356013,0.44949079,46704.0,46703.0,0.36504704]
["bitfinex","BTCUSD",1649112356162,0.44949079,46704.0,46703.0,0.68729404]
["bitfinex","BTCUSD",1649112356327,0.44949079,46704.0,46703.0,0.36504704]
["bitfinex","BTCUSD",1649112356728,0.44949079,46704.0,46703.0,0.68729404]
["bitfinex","BTCUSD",1649112356929,0.44949079,46704.0,46703.0,0.73729404]
["bitfinex","BTCUSD",1649112357579,0.00167941,46707.0,46703.0,0.88729404]
["bitfinex","BTCUSD",1649112357681,0.00167941,46707.0,46703.0,0.56504704]
["bitfinex","BTCUSD",1649112357780,0.00167941,46707.0,46704.0,0.6847715]
["bitfinex","BTCUSD",1649112357880,0.00167941,46707.0,46704.0,0.73829234]
["bitfinex","BTCUSD",1649112357980,0.00167941,46707.0,46704.0,0.78829234]
["bitfinex","BTCUSD",1649112358082,0.00167941,46707.0,46704.0,0.7347715]
["bitfinex","BTCUSD",1649112358180,0.0011,46707.0,46705.0,0.322247]
["bitfinex","BTCUSD",1649112358283,0.0011,46707.0,46706.0,0.4125245]
["bitfinex","BTCUSD",1649112358381,0.0011,46707.0,46706.0,1.16447191]
["bitfinex","BTCUSD",1649112358484,0.0011,46707.0,46706.0,0.89222491]
["bitfinex","BTCUSD",1649112359382,0.0011,46707.0,46706.0,0.84222491]
["bitfinex","BTCUSD",1649112359483,0.0011,46707.0,46706.0,0.4125245]
["bitfinex","BTCUSD",1649112360127,0.0011,46707.0,46703.0,0.36520008]
["bitfinex","BTCUSD",1649112360375,0.0011,46707.0,46703.0,0.41520008]
["bitfinex","BTCUSD",1649112360777,0.00133538,46707.0,46703.0,0.05]
["bitfinex","BTCUSD",1649112360981,0.00133538,46707.0,46702.0,0.1]
["bitfinex","BTCUSD",1649112361080,0.00133538,46707.0,46702.0,0.05]
["bitfinex","BTCUSD",1649112361180,0.00133538,46707.0,46701.0,0.50028]
["bitfinex","BTCUSD",1649112361379,0.05486638,46707.0,46701.0,0.50028]
["bitfinex","BTCUSD",1649112361580,0.05486638,46707.0,46701.0,0.86548008]
["bitfinex","BTCUSD",1649112361681,0.054631,46707.0,46702.0,0.41099419]
["bitfinex","BTCUSD",1649112361881,0.05469457,46707.0,46702.0,0.41099419]
["bitfinex","BTCUSD",1649112361981,0.05492995,46707.0,46702.0,0.41099419]
["bitfinex","BTCUSD",1649112362231,0.05492995,46707.0,46701.0,0.66520008]
["bitfinex","BTCUSD",1649112362633,0.107076,46706.0,46701.0,0.3]
["bitfinex","BTCUSD",1649112362730,0.053537,46706.0,46701.0,0.3]
["bitfinex","BTCUSD",1649112363033,0.053537,46706.0,46701.0,0.05]
["bitfinex","BTCUSD",1649112363233,0.053537,46706.0,46700.0,50.29919265]
["bitfinex","BTCUSD",1649112364190,0.053537,46706.0,46701.0,0.36520008]
["bitfinex","BTCUSD",1649112364841,0.053537,46706.0,46700.0,50.29919265]
["bitfinex","BTCUSD",1649112364945,0.053537,46706.0,46701.0,0.36520008]
["bitfinex","BTCUSD",1649112365494,0.053537,46706.0,46700.0,50.29919265]
["bitfinex","BTCUSD",1649112365795,0.053537,46706.0,46701.0,0.36520008]
["bitfinex","BTCUSD",1649112365895,0.053537,46706.0,46700.0,50.29919265]
["bitfinex","BTCUSD",1649112365994,0.053537,46706.0,46701.0,0.36520008]
["bitfinex","BTCUSD",1649112366099,0.053537,46706.0,46700.0,50.29919265]
["bitfinex","BTCUSD",1649112366297,0.053537,46706.0,46701.0,0.36520008]
["bitfinex","BTCUSD",1649112366502,0.00116357,46707.0,46701.0,0.674963]
["bitfinex","BTCUSD",1649112366798,0.00174246,46707.0,46701.0,0.674963]
["bitfinex","BTCUSD",1649112366900,0.00174246,46707.0,46701.0,0.30976292]
["bitfinex","BTCUSD",1649112367201,0.00174246,46707.0,46702.0,0.36520008]
["bitfinex","BTCUSD",1649112367304,0.00174246,46707.0,46702.0,0.41520008]
["bitfinex","BTCUSD",1649112367680,0.00116357,46707.0,46702.0,0.41520008]
["bitfinex","BTCUSD",1649112367983,0.00174246,46707.0,46702.0,0.41520008]
["bitfinex","BTCUSD",1649112368386,0.00167889,46707.0,46702.0,0.41520008]
["bitfinex","BTCUSD",1649112368684,0.00167889,46707.0,46702.0,0.41032403]
["bitfinex","BTCUSD",1649112369086,0.00167889,46707.0,46704.0,0.27393612]
["bitfinex","BTCUSD",1649112369789,0.00167889,46707.0,46705.0,0.36520008]
["bitfinex","BTCUSD",1649112370189,0.00167889,46707.0,46705.0,0.38448008]
["bitfinex","BTCUSD",1649112370292,0.00167889,46707.0,46706.0,0.36368508]
["bitfinex","BTCUSD",1649112370590,0.00167889,46707.0,46705.0,0.05]
["bitfinex","BTCUSD",1649112370692,0.00167889,46707.0,46701.0,0.36368508]
["bitfinex","BTCUSD",1649112370842,0.00167889,46707.0,46701.0,0.57794455]
["bitfinex","BTCUSD",1649112370939,0.00167889,46707.0,46701.0,0.36368508]
["bitfinex","BTCUSD",1649112371042,0.05521089,46707.0,46701.0,0.36368508]
["bitfinex","BTCUSD",1649112371580,0.05521089,46707.0,46700.0,50.74606063]
["bitfinex","BTCUSD",1649112371929,0.05521089,46707.0,46701.0,0.36368508]
["bitfinex","BTCUSD",1649112372131,0.05521089,46707.0,46701.0,0.41368508]
["bitfinex","BTCUSD",1649112372434,0.05528717,46707.0,46701.0,0.41368508]
["bitfinex","BTCUSD",1649112372530,0.00175517,46707.0,46701.0,0.41368508]
["bitfinex","BTCUSD",1649112372833,0.00175517,46707.0,46701.0,0.05]
["bitfinex","BTCUSD",1649112373384,0.322247,46706.0,46700.0,50.08571]
["bitfinex","BTCUSD",1649112373484,0.322247,46706.0,46700.0,50.075]
["bitfinex","BTCUSD",1649112373685,0.322247,46706.0,46700.0,50.025]
["bitfinex","BTCUSD",1649112373686,0.13980929,46705.0,46700.0,50.025]
["bitfinex","BTCUSD",1649112373787,0.322247,46704.0,46700.0,50.025]
["bitfinex","BTCUSD",1649112374287,0.36368508,46703.0,46700.0,50.025]
["bitfinex","BTCUSD",1649112374394,0.322247,46702.0,46700.0,50.025]
["bitfinex","BTCUSD",1649112374487,0.36368508,46701.0,46700.0,50.025]
["bitfinex","BTCUSD",1649112374585,0.322247,46701.0,46700.0,50.025]
["bitfinex","BTCUSD",1649112374687,0.46205629,46701.0,46700.0,50.025]
["bitfinex","BTCUSD",1649112374936,0.46205629,46701.0,46700.0,50.0]
["bitfinex","BTCUSD",1649112375083,0.56205629,46701.0,46700.0,50.0]
["bitfinex","BTCUSD",1649112375378,0.66916429,46701.0,46700.0,50.0]
["bitfinex","BTCUSD",1649112375581,0.74916429,46701.0,46700.0,50.0]
["bitfinex","BTCUSD",1649112375679,0.74916429,46701.0,46700.0,49.0011]
["bitfinex","BTCUSD",1649112375680,1.11284937,46701.0,46700.0,49.0011]
["bitfinex","BTCUSD",1649112375779,1.11715764,46701.0,46700.0,49.0011]
["bitfinex","BTCUSD",1649112375979,1.30740697,46701.0,46700.0,49.0011]
["bitfinex","BTCUSD",1649112376088,1.498421,46701.0,46700.0,47.686589]
["bitfinex","BTCUSD",1649112376230,1.498421,46701.0,46700.0,46.687689]
["bitfinex","BTCUSD",1649112376433,1.13473592,46701.0,46700.0,46.687689]
["bitfinex","BTCUSD",1649112376536,1.36974185,46701.0,46700.0,46.687689]
["bitfinex","BTCUSD",1649112376634,1.17949252,46701.0,46700.0,46.687689]
["bitfinex","BTCUSD",1649112377343,0.7999573,46701.0,46700.0,46.687689]
["bitfinex","BTCUSD",1649112377836,1.17597726,46701.0,46700.0,46.687689]
["bitfinex","BTCUSD",1649112378036,1.17597726,46701.0,46700.0,46.381153]
["bitfinex","BTCUSD",1649112378386,0.7999573,46701.0,46700.0,46.381153]
["bitfinex","BTCUSD",1649112378589,0.8085283,46701.0,46700.0,46.381153]
["bitfinex","BTCUSD",1649112378926,0.7999573,46701.0,46700.0,46.381153]
["bitfinex","BTCUSD",1649112379728,0.8106673,46701.0,46700.0,46.381153]
["bitfinex","BTCUSD",1649112381932,0.86659242,46701.0,46700.0,46.381153]
["bitfinex","BTCUSD",1649112382131,1.00765731,46701.0,46700.0,46.381153]
["bitfinex","BTCUSD",1649112382484,1.01622831,46701.0,46700.0,46.381153]
["bitfinex","BTCUSD",1649112382718,1.00765731,46701.0,46700.0,46.381153]
["bitfinex","BTCUSD",1649112382917,0.95765731,46701.0,46700.0,46.381153]
["bitfinex","BTCUSD",1649112384421,0.81659242,46701.0,46700.0,46.381153]
["bitfinex","BTCUSD",1649112385025,0.95765672,46701.0,46700.0,46.381153]
["bitfinex","BTCUSD",1649112385524,0.95765672,46701.0,46700.0,46.070379]
["bitfinex","BTCUSD",1649112386075,0.95765672,46701.0,46700.0,45.758569]
["bitfinex","BTCUSD",1649112387278,0.61073943,46701.0,46700.0,45.758569]
["bitfinex","BTCUSD",1649112387376,0.5433113,46701.0,46700.0,45.758569]
["bitfinex","BTCUSD",1649112387581,0.402247,46701.0,46700.0,45.758569]
["bitfinex","BTCUSD",1649112387981,0.402247,46701.0,46700.0,46.44551401]
["bitfinex","BTCUSD",1649112388426,0.08,46701.0,46700.0,46.44551401]
["bitfinex","BTCUSD",1649112395275,0.075,46701.0,46700.0,46.44551401]
["bitfinex","BTCUSD",1649112396628,0.397247,46701.0,46700.0,45.758569]
["bitfinex","BTCUSD",1649112397026,0.68539453,46701.0,46700.0,45.758569]
["bitfinex","BTCUSD",1649112397133,0.397247,46701.0,46700.0,45.758569]
["bitfinex","BTCUSD",1649112398878,0.50413346,46701.0,46700.0,45.758569]
["bitfinex","BTCUSD",1649112399177,0.50844173,46701.0,46700.0,45.758569]
["bitfinex","BTCUSD",1649112399578,0.60844173,46701.0,46700.0,45.758569]
["bitfinex","BTCUSD",1649112399779,0.60819073,46701.0,46700.0,45.758569]
["bitfinex","BTCUSD",1649112399980,0.74796394,46701.0,46700.0,45.758569]
["bitfinex","BTCUSD",1649112400282,0.74796394,46701.0,46700.0,46.056856]
["bitfinex","BTCUSD",1649112400379,0.88902824,46701.0,46700.0,45.758569]
["bitfinex","BTCUSD",1649112400580,0.74796394,46701.0,46700.0,45.758569]
["bitfinex","BTCUSD",1649112400680,0.75653394,46701.0,46700.0,45.758569]
["bitfinex","BTCUSD",1649112400786,0.89328997,46701.0,46700.0,45.758569]
["bitfinex","BTCUSD",1649112400980,0.69139576,46701.0,46700.0,45.758569]
["bitfinex","BTCUSD",1649112401423,0.55033146,46701.0,46700.0,45.758569]
["bitfinex","BTCUSD",1649112401623,0.69139576,46701.0,46700.0,45.758569]
["bitfinex","BTCUSD",1649112401722,0.69139576,46701.0,46700.0,46.02126728]
["bitfinex","BTCUSD",1649112401822,0.55033146,46701.0,46700.0,46.02126728]
["bitfinex","BTCUSD",1649112402023,0.69139576,46701.0,46700.0,46.02126728]
["bitfinex","BTCUSD",1649112402125,0.69139576,46701.0,46700.0,45.758569]
["bitfinex","BTCUSD",1649112402225,0.55033146,46701.0,46700.0,45.758569]
["bitfinex","BTCUSD",1649112402425,0.55463973,46701.0,46700.0,45.758569]
["bitfinex","BTCUSD",1649112402928,0.55033146,46701.0,46700.0,45.758569]
["bitfinex","BTCUSD",1649112403130,0.55033146,46701.0,46700.0,45.97958986]
["bitfinex","BTCUSD",1649112403931,0.69139576,46701.0,46700.0,45.97958986]
["bitfinex","BTCUSD",1649112404131,0.55033146,46701.0,46700.0,45.97958986]
["bitfinex","BTCUSD",1649112404332,0.69139576,46701.0,46700.0,45.97958986]
["bitfinex","BTCUSD",1649112404533,0.55033146,46701.0,46700.0,45.97958986]
["bitfinex","BTCUSD",1649112404631,0.55890046,46701.0,46700.0,45.97958986]
["bitfinex","BTCUSD",1649112405421,0.69996476,46701.0,46700.0,45.97958986]
["bitfinex","BTCUSD",1649112405623,0.55890046,46701.0,46700.0,45.758569]
["bitfinex","BTCUSD",1649112406623,0.55890046,46701.0,46700.0,45.98367252]
["bitfinex","BTCUSD",1649112408431,0.55890046,46701.0,46700.0,45.753569]
["bitfinex","BTCUSD",1649112408837,0.69865444,46701.0,46700.0,45.753569]
["bitfinex","BTCUSD",1649112409188,0.83971874,46701.0,46700.0,45.753569]
["bitfinex","BTCUSD",1649112409488,1.10305626,46701.0,46700.0,45.753569]
["bitfinex","BTCUSD",1649112409587,0.83971874,46701.0,46700.0,45.753569]
["bitfinex","BTCUSD",1649112410944,1.14029447,46701.0,46700.0,45.753569]
["bitfinex","BTCUSD",1649112411344,0.83971874,46701.0,46700.0,45.753569]
["bitfinex","BTCUSD",1649112412247,1.07960733,46701.0,46700.0,45.753569]
["bitfinex","BTCUSD",1649112413073,0.83971874,46701.0,46700.0,45.753569]
["bitfinex","BTCUSD",1649112413375,0.69865444,46701.0,46700.0,45.753569]
["bitfinex","BTCUSD",1649112413681,0.83971874,46701.0,46700.0,45.753569]
["bitfinex","BTCUSD",1649112413879,0.69865444,46701.0,46700.0,45.753569]
["bitfinex","BTCUSD",1649112414078,0.83971874,46701.0,46700.0,45.753569]
["bitfinex","BTCUSD",1649112415532,0.69865444,46701.0,46700.0,45.753569]
["bitfinex","BTCUSD",1649112415729,0.83971874,46701.0,46700.0,45.753569]
["bitfinex","BTCUSD",1649112415831,0.83114974,46701.0,46700.0,45.753569]
["bitfinex","BTCUSD",1649112415980,0.69008544,46701.0,46700.0,45.753569]
["bitfinex","BTCUSD",1649112416080,0.83114974,46701.0,46700.0,45.753569]
["bitfinex","BTCUSD",1649112416339,0.69008544,46701.0,46700.0,45.753569]
["bitfinex","BTCUSD",1649112416540,0.83114974,46701.0,46700.0,45.753569]
["bitfinex","BTCUSD",1649112416739,0.69008544,46701.0,46700.0,45.753569]
["bitfinex","BTCUSD",1649112416939,0.83114974,46701.0,46700.0,45.753569]
["bitfinex","BTCUSD",1649112417342,0.69008544,46701.0,46700.0,45.753569]
["bitfinex","BTCUSD",1649112417539,0.83114974,46701.0,46700.0,45.753569]
["bitfinex","BTCUSD",1649112419393,0.83545801,46701.0,46700.0,45.753569]
["bitfinex","BTCUSD",1649112420378,1.12176887,46701.0,46700.0,45.753569]
["bitfinex","BTCUSD",1649112420780,0.83545801,46701.0,46700.0,45.753569]
["bitfinex","BTCUSD",1649112422585,1.21510189,46701.0,46700.0,45.753569]
["bitfinex","BTCUSD",1649112422684,1.21510189,46701.0,46700.0,44.82433177]
["bitfinex","BTCUSD",1649112422685,1.27367289,46701.0,46700.0,44.82433177]
["bitfinex","BTCUSD",1649112422789,3.14899989,46701.0,46700.0,44.82433177]
["bitfinex","BTCUSD",1649112422885,5.24804457,46701.0,46700.0,43.60423078]
["bitfinex","BTCUSD",1649112422985,5.24804457,46701.0,46700.0,43.48645178]
["bitfinex","BTCUSD",1649112422986,3.62969889,46701.0,46700.0,43.48645178]
["bitfinex","BTCUSD",1649112423084,2.92076501,46701.0,46700.0,43.48645178]
["bitfinex","BTCUSD",1649112423186,3.03619447,46701.0,46700.0,42.24841847]
["bitfinex","BTCUSD",1649112423384,3.61119447,46701.0,46700.0,41.93349247]
["bitfinex","BTCUSD",1649112423487,5.51174256,46701.0,46700.0,41.86932232]
["bitfinex","BTCUSD",1649112423586,6.47526859,46701.0,46700.0,41.86932232]
["bitfinex","BTCUSD",1649112423683,6.62263959,46701.0,46700.0,41.23459832]
["bitfinex","BTCUSD",1649112423839,7.31308212,46701.0,46700.0,40.91914932]
["bitfinex","BTCUSD",1649112423937,7.31308212,46701.0,46700.0,40.5469057]
["bitfinex","BTCUSD",1649112424035,7.31308212,46701.0,46700.0,40.5128057]
["bitfinex","BTCUSD",1649112424134,7.31308212,46701.0,46700.0,40.43082472]
["bitfinex","BTCUSD",1649112424235,7.46308212,46701.0,46700.0,40.11979072]
["bitfinex","BTCUSD",1649112424335,7.46308212,46701.0,46700.0,39.37838025]
["bitfinex","BTCUSD",1649112424485,7.46308212,46701.0,46700.0,39.06492036]
["bitfinex","BTCUSD",1649112424587,7.46308212,46701.0,46700.0,38.95775636]
["bitfinex","BTCUSD",1649112424687,7.46308212,46701.0,46700.0,37.92258609]
["bitfinex","BTCUSD",1649112424791,7.46308212,46701.0,46700.0,36.91591908]
["bitfinex","BTCUSD",1649112424888,7.46308212,46701.0,46700.0,36.19557983]
["bitfinex","BTCUSD",1649112425238,7.46308212,46701.0,46700.0,35.84199583]
["bitfinex","BTCUSD",1649112425338,7.46308212,46701.0,46700.0,35.20172383]
["bitfinex","BTCUSD",1649112425839,7.46308212,46701.0,46700.0,34.56967283]
["bitfinex","BTCUSD",1649112426189,7.67905229,46701.0,46700.0,34.56967283]
["bitfinex","BTCUSD",1649112426339,7.32201782,46701.0,46700.0,34.24867683]
["bitfinex","BTCUSD",1649112426540,6.92779382,46701.0,46700.0,34.24867683]
["bitfinex","BTCUSD",1649112426690,6.93636682,46701.0,46700.0,34.24867683]
["bitfinex","BTCUSD",1649112426893,6.93636682,46701.0,46700.0,33.93129283]
["bitfinex","BTCUSD",1649112426992,6.73735129,46701.0,46700.0,33.93129283]
["bitfinex","BTCUSD",1649112427392,5.54773629,46701.0,46700.0,33.93129283]
["bitfinex","BTCUSD",1649112427494,5.49573629,46701.0,46700.0,33.61049383]
["bitfinex","BTCUSD",1649112427977,5.11552129,46701.0,46700.0,33.29986483]
["bitfinex","BTCUSD",1649112428179,5.03769129,46701.0,46700.0,33.29986483]
["bitfinex","BTCUSD",1649112428383,5.03769129,46701.0,46700.0,33.24986483]
["bitfinex","BTCUSD",1649112428485,5.57269129,46701.0,46700.0,32.93333683]
["bitfinex","BTCUSD",1649112428581,6.10269129,46701.0,46700.0,32.93333683]
["bitfinex","BTCUSD",1649112428982,6.20762629,46701.0,46700.0,32.93333683]
["bitfinex","BTCUSD",1649112429082,6.20762629,46701.0,46700.0,32.62124783]
["bitfinex","BTCUSD",1649112429182,5.3371328,46701.0,46700.0,32.62124783]
["bitfinex","BTCUSD",1649112429283,5.3371328,46701.0,46700.0,32.32124783]
["bitfinex","BTCUSD",1649112429583,5.2321978,46701.0,46700.0,32.00153983]
["bitfinex","BTCUSD",1649112429783,5.2321978,46701.0,46700.0,31.70153983]
["bitfinex","BTCUSD",1649112430184,5.2321978,46701.0,46700.0,31.38971983]
["bitfinex","BTCUSD",1649112430536,5.2821978,46701.0,46700.0,31.38971983]
["bitfinex","BTCUSD",1649112430634,5.4645568,46701.0,46700.0,31.38971983]
["bitfinex","BTCUSD",1649112430736,5.4145568,46701.0,46700.0,31.07633583]
["bitfinex","BTCUSD",1649112430838,5.4645568,46701.0,46700.0,31.07633583]
["bitfinex","BTCUSD",1649112430934,5.4145568,46701.0,46700.0,31.07633583]
["bitfinex","BTCUSD",1649112431335,5.4145568,46701.0,46700.0,30.75666383]
["bitfinex","BTCUSD",1649112431484,6.6159828,46701.0,46700.0,30.57579802]
["bitfinex","BTCUSD",1649112431586,6.6159828,46701.0,46700.0,30.57149802]
["bitfinex","BTCUSD",1649112431685,6.6659828,46701.0,46700.0,30.53989802]
["bitfinex","BTCUSD",1649112431788,6.6659828,46701.0,46700.0,29.64245993]
["bitfinex","BTCUSD",1649112431886,7.3250818,46701.0,46700.0,28.64310005]
["bitfinex","BTCUSD",1649112432087,7.3250818,46701.0,46700.0,28.63270005]
["bitfinex","BTCUSD",1649112432186,7.3250818,46701.0,46700.0,28.56940005]
["bitfinex","BTCUSD",1649112432437,7.3250818,46701.0,46700.0,28.17872257]
["bitfinex","BTCUSD",1649112432635,7.3250818,46701.0,46700.0,28.03671016]
["bitfinex","BTCUSD",1649112432838,7.3250818,46701.0,46700.0,27.66499116]
["bitfinex","BTCUSD",1649112432987,7.3250818,46701.0,46700.0,25.69588604]
["bitfinex","BTCUSD",1649112433090,7.3250818,46701.0,46700.0,16.42137086]
["bitfinex","BTCUSD",1649112433238,7.13157529,46701.0,46700.0,15.32671365]
["bitfinex","BTCUSD",1649112433340,7.13157529,46701.0,46700.0,14.43775165]
["bitfinex","BTCUSD",1649112433436,7.13157529,46701.0,46700.0,14.28817365]
["bitfinex","BTCUSD",1649112433536,7.77396529,46701.0,46700.0,13.89681765]
["bitfinex","BTCUSD",1649112433637,7.77396529,46701.0,46700.0,11.44833658]
["bitfinex","BTCUSD",1649112433736,7.77396529,46701.0,46700.0,10.6156663]
["bitfinex","BTCUSD",1649112433836,7.77396529,46701.0,46700.0,7.4700086]
["bitfinex","BTCUSD",1649112433939,7.77396529,46701.0,46700.0,5.49445839]
["bitfinex","BTCUSD",1649112434036,7.77396529,46701.0,46700.0,5.0700906]
["bitfinex","BTCUSD",1649112434037,8.12396529,46701.0,46700.0,5.0700906]
["bitfinex","BTCUSD",1649112434136,7.77396529,46701.0,46700.0,4.0109586]
["bitfinex","BTCUSD",1649112434238,6.04942146,46701.0,46700.0,4.0109586]
["bitfinex","BTCUSD",1649112434344,6.02793246,46701.0,46700.0,4.0109586]
["bitfinex","BTCUSD",1649112434439,5.27790146,46701.0,46700.0,3.7046586]
["bitfinex","BTCUSD",1649112434538,5.23871046,46701.0,46700.0,3.7046586]
["bitfinex","BTCUSD",1649112434639,5.01154846,46701.0,46700.0,3.7046586]
["bitfinex","BTCUSD",1649112434738,5.00297346,46701.0,46700.0,3.7046586]
["bitfinex","BTCUSD",1649112434890,5.13302646,46701.0,46700.0,3.7046586]
["bitfinex","BTCUSD",1649112434989,5.13302646,46701.0,46700.0,3.3883936]
["bitfinex","BTCUSD",1649112435130,5.18302646,46701.0,46700.0,3.3883936]
["bitfinex","BTCUSD",1649112435230,5.13302646,46701.0,46700.0,3.3883936]
["bitfinex","BTCUSD",1649112435331,5.05163646,46701.0,46700.0,3.3883936]
["bitfinex","BTCUSD",1649112435428,5.05163646,46701.0,46700.0,3.0706866]
["bitfinex","BTCUSD",1649112435429,5.15455046,46701.0,46700.0,3.0706866]
["bitfinex","BTCUSD",1649112435630,5.20448146,46701.0,46700.0,3.0706866]
["bitfinex","BTCUSD",1649112435781,5.15448146,46701.0,46700.0,3.0706866]
["bitfinex","BTCUSD",1649112435884,5.20448146,46701.0,46700.0,3.0706866]
["bitfinex","BTCUSD",1649112435981,5.16138146,46701.0,46700.0,2.7538286]
["bitfinex","BTCUSD",1649112436081,4.72844846,46701.0,46700.0,2.7538286]
["bitfinex","BTCUSD",1649112436281,4.95131246,46701.0,46700.0,2.4538286]
["bitfinex","BTCUSD",1649112436379,5.00200759,46701.0,46700.0,2.4538286]
["bitfinex","BTCUSD",1649112436479,5.05200759,46701.0,46700.0,2.1353876]
["bitfinex","BTCUSD",1649112436582,5.00200759,46701.0,46700.0,2.1353876]
["bitfinex","BTCUSD",1649112436681,5.05200759,46701.0,46700.0,2.1353876]
["bitfinex","BTCUSD",1649112436781,5.00200759,46701.0,46700.0,2.1353876]
["bitfinex","BTCUSD",1649112436984,5.05200759,46701.0,46700.0,1.8192236]
["bitfinex","BTCUSD",1649112437283,5.00200759,46701.0,46700.0,1.8192236]
["bitfinex","BTCUSD",1649112437483,5.00200759,46701.0,46700.0,1.4995266]
["bitfinex","BTCUSD",1649112437585,5.05200759,46701.0,46700.0,1.4995266]
["bitfinex","BTCUSD",1649112437934,5.00200759,46701.0,46700.0,1.34957395]
["bitfinex","BTCUSD",1649112438032,5.00200759,46701.0,46700.0,1.03657695]
["bitfinex","BTCUSD",1649112438333,5.06058159,46701.0,46700.0,1.03657695]
["bitfinex","BTCUSD",1649112438537,5.06058159,46701.0,46700.0,0.72445095]
["bitfinex","BTCUSD",1649112438538,5.01058159,46701.0,46700.0,0.72445095]
["bitfinex","BTCUSD",1649112438638,5.00200759,46701.0,46700.0,0.72445095]
["bitfinex","BTCUSD",1649112439039,5.05200759,46701.0,46700.0,0.72445095]
["bitfinex","BTCUSD",1649112439138,5.00200759,46701.0,46700.0,0.40852195]
["bitfinex","BTCUSD",1649112439239,5.05200759,46701.0,46700.0,0.40852195]
["bitfinex","BTCUSD",1649112439439,4.85200759,46701.0,46700.0,0.40852195]
["bitfinex","BTCUSD",1649112439541,4.81589759,46701.0,46700.0,0.40852195]
["bitfinex","BTCUSD",1649112439641,4.76589759,46701.0,46700.0,0.09618395]
["bitfinex","BTCUSD",1649112439888,4.76589659,46701.0,46700.0,0.09618395]
["bitfinex","BTCUSD",1649112440289,2.1,46700.0,46680.0,0.2753454]
["bitfinex","BTCUSD",1649112440390,2.1,46700.0,46680.0,0.01071]
["bitfinex","BTCUSD",1649112440391,0.07453646,46690.0,46680.0,0.01071]
["bitfinex","BTCUSD",1649112440495,0.00430827,46685.0,46678.0,0.01071]
["bitfinex","BTCUSD",1649112440595,0.07453646,46683.0,46673.0,0.77431]
["bitfinex","BTCUSD",1649112440693,0.07453646,46681.0,46671.0,0.01071]
["bitfinex","BTCUSD",1649112440795,0.07453646,46679.0,46667.0,0.01071]
["bitfinex","BTCUSD",1649112440892,0.07453646,46677.0,46667.0,0.01071]
["bitfinex","BTCUSD",1649112440996,0.07453646,46675.0,46666.0,0.01071]
["bitfinex","BTCUSD",1649112441092,0.07453646,46673.0,46666.0,0.01071]
["bitfinex","BTCUSD",1649112441443,0.39678346,46672.0,46667.0,0.29906349]
["bitfinex","BTCUSD",1649112441543,0.07453646,46670.0,46668.0,0.01071]
["bitfinex","BTCUSD",1649112441642,0.07453646,46670.0,46667.0,0.29906349]
["bitfinex","BTCUSD",1649112441643,0.07453646,46670.0,46667.0,0.74240457]
["bitfinex","BTCUSD",1649112442143,0.07453646,46670.0,46668.0,0.01071]
["bitfinex","BTCUSD",1649112442243,0.07453646,46670.0,46667.0,0.74240457]
["bitfinex","BTCUSD",1649112442597,0.07453646,46677.0,46668.0,0.2362161]
["bitfinex","BTCUSD",1649112442700,0.07453646,46675.0,46668.0,0.2362161]
["bitfinex","BTCUSD",1649112442798,0.07453646,46675.0,46668.0,0.2862161]
["bitfinex","BTCUSD",1649112442900,0.07453646,46673.0,46668.0,0.2862161]
["bitfinex","BTCUSD",1649112443002,0.07453646,46671.0,46668.0,0.2862161]
["bitfinex","BTCUSD",1649112443102,0.39678346,46670.0,46669.0,0.01071]
["bitfinex","BTCUSD",1649112443200,0.39678346,46670.0,46668.0,0.2862161]
["bitfinex","BTCUSD",1649112443301,0.39678346,46669.0,46668.0,0.2862161]
["bitfinex","BTCUSD",1649112443451,0.07453646,46669.0,46668.0,0.28679911]
["bitfinex","BTCUSD",1649112443651,0.07453646,46669.0,46668.0,0.61462195]
["bitfinex","BTCUSD",1649112444353,0.07453646,46669.0,46668.0,0.61403894]
["bitfinex","BTCUSD",1649112446445,0.00012981,46670.0,46668.0,0.2862161]
["bitfinex","BTCUSD",1649112447199,0.32655527,46669.0,46667.0,0.00058381]
["bitfinex","BTCUSD",1649112447298,0.79869406,46668.0,46667.0,0.00058381]
["bitfinex","BTCUSD",1649112447404,0.80300233,46668.0,46657.0,0.01072]
["bitfinex","BTCUSD",1649112447498,0.7241576,46667.0,46657.0,0.01072]
["bitfinex","BTCUSD",1649112447600,0.07453646,46666.0,46657.0,0.01072]
["bitfinex","BTCUSD",1649112447696,0.07453646,46664.0,46655.0,0.01072]
["bitfinex","BTCUSD",1649112447800,0.39678346,46661.0,46654.0,0.01072]
["bitfinex","BTCUSD",1649112447899,0.39678346,46661.0,46652.0,0.01072]
["bitfinex","BTCUSD",1649112448050,0.49678346,46661.0,46652.0,0.01072]
["bitfinex","BTCUSD",1649112448150,0.49678346,46661.0,46656.0,0.2426103]
["bitfinex","BTCUSD",1649112448602,0.07453646,46659.0,46656.0,0.2426103]
["bitfinex","BTCUSD",1649112448699,0.07453646,46657.0,46656.0,0.2426103]
["bitfinex","BTCUSD",1649112448799,0.45038646,46657.0,46656.0,0.2426103]
["bitfinex","BTCUSD",1649112449200,0.45038646,46657.0,46652.0,0.23446229]
["bitfinex","BTCUSD",1649112449401,0.45038646,46657.0,46654.0,0.00034983]
["bitfinex","BTCUSD",1649112450344,0.45038646,46657.0,46652.0,0.51644753]
["bitfinex","BTCUSD",1649112450445,0.45038646,46657.0,46652.0,0.05]
["bitfinex","BTCUSD",1649112450544,0.45038646,46657.0,46653.0,0.00034984]
["bitfinex","BTCUSD",1649112451245,0.55038646,46657.0,46653.0,0.00034984]
["bitfinex","BTCUSD",1649112451344,0.55038646,46657.0,46651.0,0.01]
["bitfinex","BTCUSD",1649112451545,0.55038646,46657.0,46651.0,0.23800919]
["bitfinex","BTCUSD",1649112451746,0.55038646,46657.0,46651.0,0.01]
["bitfinex","BTCUSD",1649112452501,0.55038646,46657.0,46650.0,4.99]
["bitfinex","BTCUSD",1649112452847,0.55038646,46657.0,46651.0,0.23441784]
["bitfinex","BTCUSD",1649112452945,0.55038646,46657.0,46651.0,0.0005921]
["bitfinex","BTCUSD",1649112453151,0.55038646,46657.0,46651.0,0.16375285]
["bitfinex","BTCUSD",1649112453353,0.07453646,46655.0,46651.0,0.0005921]
["bitfinex","BTCUSD",1649112453986,0.07453646,46655.0,46650.0,5.00072]
["bitfinex","BTCUSD",1649112454087,0.07453646,46655.0,46651.0,0.25542933]
["bitfinex","BTCUSD",1649112454187,0.07453646,46655.0,46651.0,0.67567535]
["bitfinex","BTCUSD",1649112454287,0.07453646,46655.0,46651.0,0.67337535]
["bitfinex","BTCUSD",1649112454388,0.07453646,46654.0,46651.0,0.67337535]
["bitfinex","BTCUSD",1649112455138,0.07453646,46654.0,46651.0,0.72278325]
["bitfinex","BTCUSD",1649112455387,0.00013014,46657.0,46652.0,0.19670204]
["bitfinex","BTCUSD",1649112455488,0.00013014,46657.0,46653.0,0.01072]
["bitfinex","BTCUSD",1649112455989,0.00013014,46657.0,46655.0,0.2]
["bitfinex","BTCUSD",1649112456088,0.00013014,46657.0,46655.0,0.25]
["bitfinex","BTCUSD",1649112456688,0.00013014,46657.0,46655.0,0.26072]
["bitfinex","BTCUSD",1649112457980,0.00013014,46657.0,46655.0,0.25]
["bitfinex","BTCUSD",1649112458179,0.00013014,46657.0,46655.0,0.05]
["bitfinex","BTCUSD",1649112458381,0.00013014,46657.0,46653.0,0.06072]
["bitfinex","BTCUSD",1649112458483,0.00013014,46657.0,46653.0,0.01072]
["bitfinex","BTCUSD",1649112458582,0.00013014,46657.0,46656.0,0.30327249]
["bitfinex","BTCUSD",1649112458683,0.0746666,46657.0,46656.0,0.30327249]
["bitfinex","BTCUSD",1649112458881,0.1282626,46657.0,46656.0,0.30327249]
["bitfinex","BTCUSD",1649112460283,0.0746666,46657.0,46656.0,0.30327249]
["bitfinex","BTCUSD",1649112460582,0.07453646,46655.0,46654.0,0.17327903]
["bitfinex","BTCUSD",1649112460683,0.07453646,46655.0,46654.0,0.22327903]
["bitfinex","BTCUSD",1649112460785,0.07453646,46655.0,46654.0,0.4597906]
["bitfinex","BTCUSD",1649112461533,0.07453646,46655.0,46654.0,0.28651157]
["bitfinex","BTCUSD",1649112462783,0.07453646,46655.0,46654.0,0.48003202]
["bitfinex","BTCUSD",1649112465202,0.07453646,46655.0,46654.0,0.53361611]
["bitfinex","BTCUSD",1649112465899,0.07453646,46655.0,46654.0,0.73361611]
["bitfinex","BTCUSD",1649112465997,0.07453646,46655.0,46654.0,1.13654733]
["bitfinex","BTCUSD",1649112466098,0.32646952,46656.0,46655.0,0.59907291]
["bitfinex","BTCUSD",1649112466198,0.32646952,46656.0,46655.0,1.00073801]
["bitfinex","BTCUSD",1649112468869,6.629e-05,46657.0,46655.0,1.32298501]
["bitfinex","BTCUSD",1649112468959,6.629e-05,46657.0,46656.0,0.39694008]
["bitfinex","BTCUSD",1649112469159,6.629e-05,46657.0,46656.0,0.40766008]
["bitfinex","BTCUSD",1649112470264,6.629e-05,46657.0,46656.0,0.39694008]
["bitfinex","BTCUSD",1649112471415,6.629e-05,46657.0,46656.0,0.71918708]
["bitfinex","BTCUSD",1649112471816,6.629e-05,46657.0,46656.0,0.39694008]
["bitfinex","BTCUSD",1649112472418,6.629e-05,46657.0,46656.0,0.71918708]
["bitfinex","BTCUSD",1649112472584,7.639e-05,46657.0,46656.0,0.71918708]
["bitfinex","BTCUSD",1649112473284,7.639e-05,46657.0,46656.0,0.39694008]
["bitfinex","BTCUSD",1649112473385,7.639e-05,46657.0,46656.0,0.71918708]
["bitfinex","BTCUSD",1649112473486,7.639e-05,46657.0,46656.0,0.39694008]
["bitfinex","BTCUSD",1649112473585,7.639e-05,46657.0,46656.0,0.71918708]
["bitfinex","BTCUSD",1649112473686,7.639e-05,46657.0,46656.0,0.39694008]
["bitfinex","BTCUSD",1649112474340,7.639e-05,46657.0,46656.0,0.71918708]
["bitfinex","BTCUSD",1649112476562,7.639e-05,46657.0,46656.0,0.39694008]
["bitfinex","BTCUSD",1649112476661,7.639e-05,46657.0,46656.0,0.71918708]
["bitfinex","BTCUSD",1649112476862,7.639e-05,46657.0,46656.0,0.39694008]
["bitfinex","BTCUSD",1649112477312,7.639e-05,46657.0,46655.0,1.04601299]
["bitfinex","BTCUSD",1649112477461,7.639e-05,46657.0,46655.0,0.74907291]
["bitfinex","BTCUSD",1649112477762,7.639e-05,46657.0,46655.0,1.14601299]
["bitfinex","BTCUSD",1649112477862,7.639e-05,46657.0,46655.0,0.74907291]
["bitfinex","BTCUSD",1649112477963,7.639e-05,46657.0,46655.0,1.14601299]
["bitfinex","BTCUSD",1649112478365,7.639e-05,46657.0,46655.0,1.19959862]
["bitfinex","BTCUSD",1649112478563,0.107171,46663.0,46660.0,49.99992361]
["bitfinex","BTCUSD",1649112478664,0.107171,46663.0,46661.0,0.45836914]
["bitfinex","BTCUSD",1649112479068,0.107171,46663.0,46662.0,0.30170172]
["bitfinex","BTCUSD",1649112479366,0.107171,46663.0,46662.0,0.58261266]
["bitfinex","BTCUSD",1649112479814,0.107171,46663.0,46662.0,0.28091094]
["bitfinex","BTCUSD",1649112480546,0.053586,46666.0,46662.0,0.28091094]
["bitfinex","BTCUSD",1649112480945,0.053586,46666.0,46664.0,0.4036692]
["bitfinex","BTCUSD",1649112482049,0.004,46671.0,46664.0,0.45724694]
["bitfinex","BTCUSD",1649112482147,0.004,46671.0,46669.0,0.28671583]
["bitfinex","BTCUSD",1649112482248,0.322247,46670.0,46669.0,0.28671583]
["bitfinex","BTCUSD",1649112482950,0.004,46671.0,46669.0,0.28671583]
["bitfinex","BTCUSD",1649112483153,0.004,46671.0,46670.0,0.25964576]
["bitfinex","BTCUSD",1649112483300,0.322247,46672.0,46670.0,0.25964576]
["bitfinex","BTCUSD",1649112484541,0.00058168,46673.0,46670.0,0.25964576]
["bitfinex","BTCUSD",1649112484889,0.008574,46672.0,46670.0,0.25964576]
["bitfinex","BTCUSD",1649112485193,0.322247,46671.0,46670.0,0.25964576]
["bitfinex","BTCUSD",1649112485291,0.008574,46672.0,46670.0,0.25964576]
["bitfinex","BTCUSD",1649112485892,0.008574,46672.0,46670.0,0.65658584]
["bitfinex","BTCUSD",1649112485991,0.008574,46672.0,46671.0,0.39694008]
["bitfinex","BTCUSD",1649112486194,0.00058168,46673.0,46671.0,0.39694008]
["bitfinex","BTCUSD",1649112486393,0.003,46677.0,46671.0,0.39694008]
["bitfinex","BTCUSD",1649112486497,0.322247,46676.0,46671.0,0.39694008]
["bitfinex","BTCUSD",1649112486694,0.00058316,46674.0,46671.0,0.39694008]
["bitfinex","BTCUSD",1649112486846,0.00058316,46674.0,46670.0,0.25964576]
["bitfinex","BTCUSD",1649112487642,0.322247,46678.0,46670.0,0.25964576]
["bitfinex","BTCUSD",1649112487744,0.322247,46678.0,46670.0,0.65658584]
["bitfinex","BTCUSD",1649112487941,0.00058316,46674.0,46671.0,0.05357144]
["bitfinex","BTCUSD",1649112488041,0.322247,46673.0,46671.0,0.05357144]
["bitfinex","BTCUSD",1649112488141,0.322247,46673.0,46670.0,0.30964576]
["bitfinex","BTCUSD",1649112488346,0.00058316,46674.0,46671.0,0.39694008]
["bitfinex","BTCUSD",1649112488547,0.00058316,46674.0,46673.0,0.322247]
["bitfinex","BTCUSD",1649112488646,0.00058316,46674.0,46673.0,0.71918708]
["bitfinex","BTCUSD",1649112488847,0.004,46679.0,46673.0,0.76918708]
["bitfinex","BTCUSD",1649112489148,0.0011,46683.0,46673.0,0.76918708]
["bitfinex","BTCUSD",1649112489247,0.00058315,46676.0,46674.0,0.39493717]
["bitfinex","BTCUSD",1649112489350,0.00058315,46676.0,46675.0,0.39694008]
["bitfinex","BTCUSD",1649112489449,0.00058315,46676.0,46674.0,0.70879909]
["bitfinex","BTCUSD",1649112489547,0.00058315,46676.0,46675.0,0.71918708]
["bitfinex","BTCUSD",1649112489645,0.00058315,46676.0,46675.0,0.39694008]
["bitfinex","BTCUSD",1649112489746,0.00058315,46676.0,46675.0,0.44694008]
["bitfinex","BTCUSD",1649112490098,0.003,46681.0,46675.0,0.44694008]
["bitfinex","BTCUSD",1649112490196,0.003,46681.0,46677.0,0.05356]
["bitfinex","BTCUSD",1649112490296,0.00058304,46678.0,46677.0,0.05356]
["bitfinex","BTCUSD",1649112490397,0.00058304,46678.0,46676.0,0.27854508]
["bitfinex","BTCUSD",1649112490598,0.00058304,46678.0,46676.0,0.17142642]
["bitfinex","BTCUSD",1649112490696,0.00058304,46678.0,46677.0,0.39694008]
["bitfinex","BTCUSD",1649112490897,0.00058304,46678.0,46677.0,0.44694008]
["bitfinex","BTCUSD",1649112491247,0.0011,46683.0,46677.0,0.44694008]
["bitfinex","BTCUSD",1649112491393,0.323347,46683.0,46677.0,0.44694008]
["bitfinex","BTCUSD",1649112491497,0.00058302,46680.0,46677.0,0.44694008]
["bitfinex","BTCUSD",1649112491896,0.053565,46679.0,46677.0,0.44694008]
["bitfinex","BTCUSD",1649112492894,0.053565,46679.0,46678.0,0.26176008]
["bitfinex","BTCUSD",1649112493545,0.006,46686.0,46679.0,0.45356]
["bitfinex","BTCUSD",1649112493546,0.004,46686.0,46679.0,0.45356]
["bitfinex","BTCUSD",1649112493652,0.1191,46699.0,46688.0,0.18390988]
["bitfinex","BTCUSD",1649112493760,0.1191,46699.0,46689.0,0.39694008]
["bitfinex","BTCUSD",1649112493900,0.00233161,46690.0,46689.0,0.39694008]
["bitfinex","BTCUSD",1649112493996,0.00233161,46690.0,46689.0,0.64258059]
["bitfinex","BTCUSD",1649112494097,0.00233161,46690.0,46689.0,0.94258059]
["bitfinex","BTCUSD",1649112494545,0.00233161,46690.0,46689.0,1.97401554]
["bitfinex","BTCUSD",1649112494651,0.00233161,46690.0,46689.0,1.76666554]
["bitfinex","BTCUSD",1649112494748,0.00233161,46690.0,46689.0,2.08891254]
["bitfinex","BTCUSD",1649112494847,0.0191,46699.0,46689.0,2.08891254]
["bitfinex","BTCUSD",1649112494948,0.0191,46699.0,46697.0,0.53716217]
["bitfinex","BTCUSD",1649112495087,0.0191,46699.0,46697.0,0.58716217]
["bitfinex","BTCUSD",1649112495842,0.0191,46699.0,46697.0,0.98410225]
["bitfinex","BTCUSD",1649112495938,0.0191,46699.0,46697.0,0.58716217]
["bitfinex","BTCUSD",1649112496038,0.0191,46699.0,46697.0,0.98410225]
["bitfinex","BTCUSD",1649112496139,0.0191,46699.0,46697.0,1.62106291]
["bitfinex","BTCUSD",1649112497540,0.01,46699.0,46698.0,0.322247]
["bitfinex","BTCUSD",1649112497639,0.00062191,46700.0,46698.0,0.76347854]
["bitfinex","BTCUSD",1649112497739,0.00062191,46700.0,46699.0,0.38770754]
["bitfinex","BTCUSD",1649112497841,1.91e-06,46700.0,46699.0,0.75995454]
["bitfinex","BTCUSD",1649112497942,1.91e-06,46700.0,46699.0,1.05995454]
["bitfinex","BTCUSD",1649112498041,1.91e-06,46700.0,46699.0,0.73770754]
["bitfinex","BTCUSD",1649112498442,0.002,46702.0,46699.0,0.73770754]
["bitfinex","BTCUSD",1649112498542,0.002,46702.0,46700.0,0.332957]
["bitfinex","BTCUSD",1649112498691,0.002,46702.0,46701.0,0.70995454]
["bitfinex","BTCUSD",1649112498846,0.002,46702.0,46701.0,0.80995454]
["bitfinex","BTCUSD",1649112499947,0.002,46702.0,46701.0,0.81095454]
["bitfinex","BTCUSD",1649112500349,0.00137,46710.0,46702.0,0.979247]
["bitfinex","BTCUSD",1649112500453,0.0020696,46712.0,46706.0,0.657]
["bitfinex","BTCUSD",1649112500550,0.00421073,46717.0,46710.0,0.657]
["bitfinex","BTCUSD",1649112500699,0.00421073,46717.0,46711.0,1.77292383]
["bitfinex","BTCUSD",1649112500803,0.00421073,46717.0,46713.0,0.3797638]
["bitfinex","BTCUSD",1649112500900,0.00421073,46717.0,46713.0,1.74671834]
["bitfinex","BTCUSD",1649112500999,0.00421073,46717.0,46713.0,1.46695454]
["bitfinex","BTCUSD",1649112501149,0.00421073,46717.0,46713.0,0.48770754]
["bitfinex","BTCUSD",1649112501251,0.00421073,46717.0,46713.0,0.38770754]
["bitfinex","BTCUSD",1649112501353,0.00421073,46717.0,46714.0,0.70647807]
["bitfinex","BTCUSD",1649112501551,0.00421073,46717.0,46714.0,0.02756647]
["bitfinex","BTCUSD",1649112502151,0.00421073,46717.0,46715.0,0.322247]
["bitfinex","BTCUSD",1649112502303,0.00444367,46717.0,46715.0,0.372247]
["bitfinex","BTCUSD",1649112502735,0.0031,46720.0,46715.0,0.372247]
["bitfinex","BTCUSD",1649112502838,0.0031,46720.0,46715.0,0.42575639]
["bitfinex","BTCUSD",1649112502940,0.0031,46720.0,46715.0,0.53277639]
["bitfinex","BTCUSD",1649112503439,0.0031,46720.0,46715.0,0.05]
["bitfinex","BTCUSD",1649112503643,0.0031,46720.0,46714.0,0.025]
["bitfinex","BTCUSD",1649112504086,0.0031,46720.0,46715.0,0.322247]
["bitfinex","BTCUSD",1649112504188,0.00281251,46721.0,46720.0,0.2467639]
["bitfinex","BTCUSD",1649112504286,0.00281251,46721.0,46720.0,0.5690109]
["bitfinex","BTCUSD",1649112504437,0.00281251,46721.0,46720.0,0.6190109]
["bitfinex","BTCUSD",1649112504838,0.00281251,46721.0,46720.0,0.2967639]
["bitfinex","BTCUSD",1649112504989,0.00281251,46721.0,46720.0,0.05]
["bitfinex","BTCUSD",1649112505090,0.00281251,46721.0,46712.0,0.0107]
["bitfinex","BTCUSD",1649112505390,0.00281251,46721.0,46713.0,0.322247]
["bitfinex","BTCUSD",1649112505489,0.00281251,46721.0,46714.0,0.0107]
["bitfinex","BTCUSD",1649112505692,0.00281251,46721.0,46715.0,0.322247]
["bitfinex","BTCUSD",1649112505793,0.00281251,46721.0,46715.0,0.372247]
["bitfinex","BTCUSD",1649112505890,0.00281251,46721.0,46716.0,0.29485209]
["bitfinex","BTCUSD",1649112505994,0.00281251,46721.0,46717.0,0.322247]
["bitfinex","BTCUSD",1649112506095,0.00281251,46721.0,46717.0,0.372247]
["bitfinex","BTCUSD",1649112506336,0.00281251,46721.0,46719.0,0.322247]
["bitfinex","BTCUSD",1649112506438,0.00281251,46721.0,46719.0,0.16863502]
["bitfinex","BTCUSD",1649112506537,0.00281251,46721.0,46719.0,0.21863502]
["bitfinex","BTCUSD",1649112506838,0.00281251,46721.0,46719.0,0.05]
["bitfinex","BTCUSD",1649112506938,0.00281251,46721.0,46718.0,0.05]
["bitfinex","BTCUSD",1649112507042,0.00281251,46721.0,46716.0,0.34485209]
["bitfinex","BTCUSD",1649112508342,0.00343533,46721.0,46716.0,0.34485209]
["bitfinex","BTCUSD",1649112508644,0.00343533,46721.0,46717.0,0.322247]
["bitfinex","BTCUSD",1649112508744,0.00343533,46721.0,46718.0,0.38770754]
["bitfinex","BTCUSD",1649112508843,0.00343533,46721.0,46719.0,0.322247]
["bitfinex","BTCUSD",1649112509243,0.00281251,46721.0,46719.0,0.322247]
["bitfinex","BTCUSD",1649112509347,0.00281251,46721.0,46719.0,0.48182809]
["bitfinex","BTCUSD",1649112509444,0.00281251,46721.0,46719.0,0.15958109]
["bitfinex","BTCUSD",1649112509548,0.00281251,46721.0,46720.0,0.322247]
["bitfinex","BTCUSD",1649112509647,0.00281251,46721.0,46720.0,0.372247]
["bitfinex","BTCUSD",1649112509844,0.00281251,46721.0,46720.0,0.05]
["bitfinex","BTCUSD",1649112509944,0.00281251,46721.0,46720.0,0.372247]
["bitfinex","BTCUSD",1649112510089,0.00281251,46721.0,46718.0,0.05]
["bitfinex","BTCUSD",1649112510192,0.00281251,46721.0,46719.0,0.322247]
["bitfinex","BTCUSD",1649112510290,0.00281251,46721.0,46719.0,0.05]
["bitfinex","BTCUSD",1649112510391,0.00281251,46721.0,46716.0,0.05]
["bitfinex","BTCUSD",1649112510739,0.00281251,46721.0,46713.0,0.26926304]
["bitfinex","BTCUSD",1649112510838,0.00281251,46721.0,46714.0,0.16827468]
["bitfinex","BTCUSD",1649112511239,0.00281251,46721.0,46713.0,0.36926304]
["bitfinex","BTCUSD",1649112511338,0.00281251,46721.0,46715.0,0.29300643]
["bitfinex","BTCUSD",1649112511438,0.00281251,46721.0,46715.0,0.36800643]
["bitfinex","BTCUSD",1649112511638,0.00281251,46721.0,46715.0,0.34300643]
["bitfinex","BTCUSD",1649112511990,0.0006016,46720.0,46715.0,0.34300643]
["bitfinex","BTCUSD",1649112512190,0.0006016,46720.0,46716.0,0.322247]
["bitfinex","BTCUSD",1649112512690,0.0006016,46720.0,46717.0,0.38770754]
["bitfinex","BTCUSD",1649112512792,0.0006016,46720.0,46719.0,0.47836547]
["bitfinex","BTCUSD",1649112512892,0.00281251,46721.0,46719.0,0.54382601]
["bitfinex","BTCUSD",1649112512992,0.00281251,46721.0,46719.0,0.20611847]
["bitfinex","BTCUSD",1649112513092,0.00281251,46721.0,46719.0,0.05]
["bitfinex","BTCUSD",1649112513342,0.00341411,46721.0,46717.0,0.43770754]
["bitfinex","BTCUSD",1649112514036,0.00341411,46721.0,46718.0,0.322247]
["bitfinex","BTCUSD",1649112514136,0.00281251,46721.0,46719.0,0.322247]
["bitfinex","BTCUSD",1649112514236,0.00281251,46721.0,46720.0,0.322247]
["bitfinex","BTCUSD",1649112514337,0.00281251,46721.0,46720.0,0.372247]
["bitfinex","BTCUSD",1649112514439,0.00058201,46721.0,46720.0,0.05]
["bitfinex","BTCUSD",1649112514589,0.00058201,46721.0,46720.0,0.372247]
["bitfinex","BTCUSD",1649112514688,0.00058201,46721.0,46720.0,0.35513711]
["bitfinex","BTCUSD",1649112514889,0.00058201,46721.0,46720.0,0.69284465]
["bitfinex","BTCUSD",1649112514989,0.00058201,46721.0,46720.0,0.74284465]
["bitfinex","BTCUSD",1649112515289,0.00232768,46728.0,46720.0,0.74284465]
["bitfinex","BTCUSD",1649112515390,0.053514,46729.0,46720.0,0.43770754]
["bitfinex","BTCUSD",1649112515540,0.053514,46729.0,46720.0,0.05]
["bitfinex","BTCUSD",1649112515641,0.00023273,46723.0,46716.0,0.47340754]
["bitfinex","BTCUSD",1649112515739,0.00023273,46723.0,46716.0,0.0857]
["bitfinex","BTCUSD",1649112515843,0.00023273,46723.0,46712.0,0.0107]
["bitfinex","BTCUSD",1649112515940,0.317247,46722.0,46712.0,0.0107]
["bitfinex","BTCUSD",1649112516041,0.317247,46722.0,46711.0,0.05]
["bitfinex","BTCUSD",1649112516142,0.317247,46722.0,46708.0,0.0107]
["bitfinex","BTCUSD",1649112516292,0.053539,46717.0,46708.0,0.39840754]
["bitfinex","BTCUSD",1649112516491,0.322116,46716.0,46708.0,0.39840754]
["bitfinex","BTCUSD",1649112516593,0.322116,46715.0,46708.0,0.0107]
["bitfinex","BTCUSD",1649112516690,0.107078,46719.0,46706.0,0.01071]
["bitfinex","BTCUSD",1649112516794,0.053539,46714.0,46706.0,0.01071]
["bitfinex","BTCUSD",1649112517245,0.107081,46715.0,46706.0,0.01071]
["bitfinex","BTCUSD",1649112517343,0.053539,46711.0,46706.0,0.01071]
["bitfinex","BTCUSD",1649112517442,0.00023271,46719.0,46707.0,0.322116]
["bitfinex","BTCUSD",1649112517603,0.00023271,46719.0,46714.0,0.28928301]
["bitfinex","BTCUSD",1649112517701,0.1,46724.0,46714.0,0.28928301]
["bitfinex","BTCUSD",1649112517803,0.322116,46724.0,46714.0,0.28928301]
["bitfinex","BTCUSD",1649112517902,0.322116,46724.0,46715.0,0.38770754]
["bitfinex","BTCUSD",1649112518002,0.00062326,46719.0,46715.0,0.38770754]
["bitfinex","BTCUSD",1649112518103,0.00062326,46719.0,46714.0,0.28928301]
["bitfinex","BTCUSD",1649112518202,0.322116,46718.0,46714.0,0.28928301]
["bitfinex","BTCUSD",1649112518303,0.00062326,46719.0,46713.0,0.26128613]
["bitfinex","BTCUSD",1649112518405,0.322116,46718.0,46713.0,0.26128613]
["bitfinex","BTCUSD",1649112518653,0.00062326,46719.0,46705.0,1.0196]
["bitfinex","BTCUSD",1649112518801,0.00062326,46719.0,46706.0,0.01071]
["bitfinex","BTCUSD",1649112518903,0.053534,46719.0,46706.0,0.01071]
["bitfinex","BTCUSD",1649112519003,0.322116,46718.0,46705.0,0.882]
["bitfinex","BTCUSD",1649112519103,0.322116,46718.0,46705.0,0.1]
["bitfinex","BTCUSD",1649112519203,0.322116,46718.0,46705.0,0.05]
["bitfinex","BTCUSD",1649112519204,0.27051451,46715.0,46705.0,0.05]
["bitfinex","BTCUSD",1649112519353,0.27051451,46715.0,46704.0,0.30575057]
["bitfinex","BTCUSD",1649112519354,0.322116,46716.0,46703.0,0.075]
["bitfinex","BTCUSD",1649112519458,0.322116,46718.0,46703.0,0.075]
["bitfinex","BTCUSD",1649112519555,0.053539,46713.0,46703.0,0.125]
["bitfinex","BTCUSD",1649112519655,0.322116,46712.0,46703.0,0.125]
["bitfinex","BTCUSD",1649112519956,0.042838,46715.0,46704.0,0.70985054]
["bitfinex","BTCUSD",1649112520055,0.003,46723.0,46706.0,0.01045013]
["bitfinex","BTCUSD",1649112520156,0.003,46723.0,46710.0,0.15843403]
["bitfinex","BTCUSD",1649112520307,0.0051,46731.0,46714.0,0.657]
["bitfinex","BTCUSD",1649112520407,0.17076009,46734.0,46721.0,1.30684]
["bitfinex","BTCUSD",1649112520512,0.0135944,46739.0,46726.0,0.2]
["bitfinex","BTCUSD",1649112520608,0.06573988,46740.0,46727.0,1.54555054]
["bitfinex","BTCUSD",1649112520708,0.06573988,46740.0,46729.0,0.2]
["bitfinex","BTCUSD",1649112520806,0.0011,46748.0,46732.0,0.657]
["bitfinex","BTCUSD",1649112520907,0.00516536,46751.0,46747.0,0.17271095]
["bitfinex","BTCUSD",1649112521007,0.03018236,46750.0,46748.0,0.38770754]
["bitfinex","BTCUSD",1649112521111,0.01098956,46754.0,46749.0,0.320482]
["bitfinex","BTCUSD",1649112521208,0.01098956,46754.0,46750.0,0.38770754]
["bitfinex","BTCUSD",1649112521361,0.01098956,46754.0,46751.0,0.429081]
["bitfinex","BTCUSD",1649112521466,0.01098956,46754.0,46752.0,0.25761266]
["bitfinex","BTCUSD",1649112521565,0.346,46765.0,46753.0,0.70985054]
["bitfinex","BTCUSD",1649112521721,0.01069,46767.0,46753.0,0.70985054]
["bitfinex","BTCUSD",1649112521824,0.00346859,46773.0,46754.0,0.657]
["bitfinex","BTCUSD",1649112522018,0.00346859,46773.0,46757.0,0.1287]
["bitfinex","BTCUSD",1649112522019,0.2088034,46767.0,46757.0,0.1287]
["bitfinex","BTCUSD",1649112522113,0.2088034,46767.0,46755.0,0.52485443]
["bitfinex","BTCUSD",1649112522114,0.2088034,46767.0,46765.0,0.26332032]
["bitfinex","BTCUSD",1649112522218,0.2088034,46767.0,46766.0,0.657]
["bitfinex","BTCUSD",1649112522320,0.21227199,46773.0,46766.0,0.977143]
["bitfinex","BTCUSD",1649112522417,0.21227199,46773.0,46767.0,0.053449]
["bitfinex","BTCUSD",1649112522519,44.23847625,46777.0,46770.0,0.24199167]
["bitfinex","BTCUSD",1649112522616,44.23847625,46777.0,46771.0,0.70985054]
["bitfinex","BTCUSD",1649112522617,42.29217552,46777.0,46771.0,0.70985054]
["bitfinex","BTCUSD",1649112522719,36.50704084,46777.0,46771.0,0.70985054]
["bitfinex","BTCUSD",1649112522821,0.00023371,46772.0,46771.0,0.70985054]
["bitfinex","BTCUSD",1649112522969,36.38982976,46777.0,46771.0,0.70785054]
["bitfinex","BTCUSD",1649112522970,34.72121086,46777.0,46771.0,0.70785054]
["bitfinex","BTCUSD",1649112523079,34.6765455,46777.0,46776.0,0.35831938]
["bitfinex","BTCUSD",1649112523173,33.46871412,46777.0,46776.0,4.83616647]
["bitfinex","BTCUSD",1649112523270,32.18581412,46777.0,46776.0,6.07474181]
["bitfinex","BTCUSD",1649112523373,32.18581412,46777.0,46776.0,6.21779991]
["bitfinex","BTCUSD",1649112523374,29.13581412,46777.0,46776.0,6.21779991]
["bitfinex","BTCUSD",1649112523466,28.13581412,46777.0,46776.0,4.07117398]
["bitfinex","BTCUSD",1649112523569,16.98957628,46777.0,46776.0,4.31449478]
["bitfinex","BTCUSD",1649112523669,16.98957628,46777.0,46776.0,4.66449478]
["bitfinex","BTCUSD",1649112523773,16.77507628,46777.0,46776.0,6.43152841]
["bitfinex","BTCUSD",1649112523874,16.77507628,46777.0,46776.0,6.42887504]
["bitfinex","BTCUSD",1649112523875,15.24867628,46777.0,46776.0,6.42887504]
["bitfinex","BTCUSD",1649112523973,14.30481486,46777.0,46776.0,5.83035507]
["bitfinex","BTCUSD",1649112524068,14.30481486,46777.0,46776.0,2.57484718]
["bitfinex","BTCUSD",1649112524169,14.30481486,46777.0,46776.0,1.22926048]
["bitfinex","BTCUSD",1649112524272,12.34801486,46777.0,46776.0,1.88626048]
["bitfinex","BTCUSD",1649112524370,12.34801486,46777.0,46776.0,2.08626048]
["bitfinex","BTCUSD",1649112524475,10.76551486,46777.0,46776.0,1.88626048]
["bitfinex","BTCUSD",1649112524569,10.76551486,46777.0,46776.0,1.62088877]
["bitfinex","BTCUSD",1649112524669,10.76551486,46777.0,46776.0,1.43159013]
["bitfinex","BTCUSD",1649112524770,10.76551486,46777.0,46776.0,1.410084]
["bitfinex","BTCUSD",1649112524885,10.76551486,46777.0,46776.0,1.8086012]
["bitfinex","BTCUSD",1649112525155,9.72771486,46777.0,46776.0,0.42458366]
["bitfinex","BTCUSD",1649112525407,9.72771486,46777.0,46776.0,0.42158366]
["bitfinex","BTCUSD",1649112525608,9.80771486,46777.0,46776.0,0.332833]
["bitfinex","BTCUSD",1649112525708,9.80771486,46777.0,46776.0,0.322143]
["bitfinex","BTCUSD",1649112525956,10.08599467,46777.0,46776.0,0.322143]
["bitfinex","BTCUSD",1649112526056,10.08599467,46777.0,46776.0,0.324143]
["bitfinex","BTCUSD",1649112526356,0.08,46775.0,46761.0,0.32185]
["bitfinex","BTCUSD",1649112526456,0.08,46775.0,46767.0,0.20004]
["bitfinex","BTCUSD",1649112526555,0.08,46775.0,46768.0,0.321797]
["bitfinex","BTCUSD",1649112526660,10.00599467,46777.0,46768.0,0.321797]
["bitfinex","BTCUSD",1649112526661,0.08,46769.0,46768.0,0.321797]
["bitfinex","BTCUSD",1649112526859,0.08,46769.0,46768.0,0.332487]
["bitfinex","BTCUSD",1649112527156,0.08,46769.0,46768.0,2.47911293]
["bitfinex","BTCUSD",1649112527255,0.08,46769.0,46768.0,2.58965984]
["bitfinex","BTCUSD",1649112527608,0.08,46769.0,46768.0,2.62941843]
["bitfinex","BTCUSD",1649112527706,0.08,46769.0,46768.0,0.37224474]
["bitfinex","BTCUSD",1649112527805,0.08,46769.0,46768.0,0.37224431]
["bitfinex","BTCUSD",1649112528007,0.08,46769.0,46768.0,0.34330394]
["bitfinex","BTCUSD",1649112528105,0.08,46769.0,46768.0,0.39730394]
["bitfinex","BTCUSD",1649112528209,0.08,46769.0,46768.0,0.39730382]
["bitfinex","BTCUSD",1649112528558,0.08,46769.0,46768.0,0.38661382]
["bitfinex","BTCUSD",1649112528757,0.08,46769.0,46768.0,0.33661382]
["bitfinex","BTCUSD",1649112528887,0.08,46769.0,46768.0,0.33631465]
["bitfinex","BTCUSD",1649112528968,0.08,46769.0,46768.0,0.29216554]
["bitfinex","BTCUSD",1649112529369,0.08,46769.0,46768.0,0.28816554]
["bitfinex","BTCUSD",1649112529869,0.32067374,46769.0,46768.0,0.28816554]
["bitfinex","BTCUSD",1649112530172,0.32067374,46769.0,46768.0,0.28916554]
["bitfinex","BTCUSD",1649112530574,0.08,46769.0,46768.0,0.28916554]
["bitfinex","BTCUSD",1649112530777,0.08,46769.0,46768.0,0.33916554]
["bitfinex","BTCUSD",1649112531377,0.08,46769.0,46768.0,0.59407065]
["bitfinex","BTCUSD",1649112531830,0.08,46769.0,46768.0,0.60476065]
["bitfinex","BTCUSD",1649112532177,0.08,46769.0,46768.0,0.60776065]
["bitfinex","BTCUSD",1649112532709,0.08,46769.0,46768.0,0.35185554]
["bitfinex","BTCUSD",1649112532908,0.08,46769.0,46768.0,0.36267248]
["bitfinex","BTCUSD",1649112533209,0.08,46769.0,46768.0,0.35185554]
["bitfinex","BTCUSD",1649112533356,0.08,46769.0,46768.0,0.3625657]
["bitfinex","BTCUSD",1649112533460,0.08,46769.0,46768.0,0.3595657]
["bitfinex","BTCUSD",1649112533557,0.0001,46769.0,46768.0,0.3595657]
["bitfinex","BTCUSD",1649112533664,9.72771486,46777.0,46768.0,0.3595657]
["bitfinex","BTCUSD",1649112533665,9.72771486,46777.0,46769.0,0.01068183]
["bitfinex","BTCUSD",1649112533759,9.72771486,46777.0,46770.0,0.329026]
["bitfinex","BTCUSD",1649112533760,0.00023245,46774.0,46770.0,0.329026]
["bitfinex","BTCUSD",1649112533859,0.00023245,46774.0,46771.0,0.02017274]
["bitfinex","BTCUSD",1649112533963,0.00023245,46774.0,46773.0,0.35]
["bitfinex","BTCUSD",1649112534061,8.72794731,46777.0,46774.0,0.93812]
["bitfinex","BTCUSD",1649112534162,8.72794731,46777.0,46775.0,0.01069]
["bitfinex","BTCUSD",1649112534262,8.72794731,46777.0,46776.0,0.318295]
["bitfinex","BTCUSD",1649112534360,8.72794731,46777.0,46776.0,0.78686528]
["bitfinex","BTCUSD",1649112534460,8.72794731,46777.0,46776.0,0.85265455]
["bitfinex","BTCUSD",1649112534561,8.68004731,46777.0,46776.0,0.85265455]
["bitfinex","BTCUSD",1649112534660,7.52858501,46777.0,46776.0,0.90265455]
["bitfinex","BTCUSD",1649112534760,7.52858501,46777.0,46776.0,0.82279382]
["bitfinex","BTCUSD",1649112534862,7.52858501,46777.0,46776.0,0.7953329]
["bitfinex","BTCUSD",1649112535261,7.52858501,46777.0,46776.0,1.4523329]
["bitfinex","BTCUSD",1649112535361,6.52868501,46777.0,46776.0,1.45222894]
["bitfinex","BTCUSD",1649112535811,6.52868501,46777.0,46776.0,1.50565194]
["bitfinex","BTCUSD",1649112535914,6.52868501,46777.0,46776.0,1.89335948]
["bitfinex","BTCUSD",1649112536064,6.52868501,46777.0,46776.0,4.24263878]
["bitfinex","BTCUSD",1649112536163,6.52868501,46777.0,46776.0,4.24663878]
["bitfinex","BTCUSD",1649112536362,3.75047059,46777.0,46776.0,4.44663878]
["bitfinex","BTCUSD",1649112536464,2.68206282,46777.0,46776.0,6.13151932]
["bitfinex","BTCUSD",1649112536561,2.68206282,46777.0,46776.0,5.75451462]
["bitfinex","BTCUSD",1649112536562,1.94748018,46777.0,46776.0,5.75451462]
["bitfinex","BTCUSD",1649112536662,1.94748018,46777.0,46776.0,5.55451462]
["bitfinex","BTCUSD",1649112536764,0.78465686,46777.0,46776.0,5.55451462]
["bitfinex","BTCUSD",1649112536967,0.78465686,46777.0,46776.0,5.55440781]
["bitfinex","BTCUSD",1649112537118,0.125488,46787.0,46776.0,5.55440781]
["bitfinex","BTCUSD",1649112537119,0.09801744,46787.0,46781.0,0.40885647]
["bitfinex","BTCUSD",1649112537213,0.0002,46793.0,46781.0,0.40885647]
["bitfinex","BTCUSD",1649112537214,0.0002,46793.0,46786.0,1.007]
["bitfinex","BTCUSD",1649112537315,0.0002,46793.0,46792.0,0.1]
["bitfinex","BTCUSD",1649112537413,10.63433298,46799.0,46792.0,0.01069]
["bitfinex","BTCUSD",1649112537514,10.63433298,46799.0,46793.0,0.31817]
["bitfinex","BTCUSD",1649112537619,10.61433298,46799.0,46795.0,0.206581]
["bitfinex","BTCUSD",1649112537715,10.60633298,46799.0,46796.0,2.1492793]
["bitfinex","BTCUSD",1649112537815,10.60633298,46799.0,46798.0,1.21794913]
["bitfinex","BTCUSD",1649112537816,10.58633298,46799.0,46798.0,1.21794913]
["bitfinex","BTCUSD",1649112537917,10.58433298,46799.0,46798.0,1.76713879]
["bitfinex","BTCUSD",1649112538018,10.58433298,46799.0,46798.0,1.45549545]
["bitfinex","BTCUSD",1649112538167,10.58433298,46799.0,46798.0,1.83059803]
["bitfinex","BTCUSD",1649112538266,10.58433298,46799.0,46798.0,2.48759803]
["bitfinex","BTCUSD",1649112538418,8.2622523,46799.0,46798.0,2.4877016]
["bitfinex","BTCUSD",1649112538518,6.92993208,46799.0,46798.0,7.01682909]
["bitfinex","BTCUSD",1649112538666,6.57859508,46799.0,46798.0,6.83700183]
["bitfinex","BTCUSD",1649112538768,6.56659508,46799.0,46798.0,6.82619748]
["bitfinex","BTCUSD",1649112538873,6.56259508,46799.0,46798.0,6.8367917]
["bitfinex","BTCUSD",1649112538970,6.56259508,46799.0,46798.0,6.14893896]
["bitfinex","BTCUSD",1649112539066,6.56259508,46799.0,46798.0,1.78904451]
["bitfinex","BTCUSD",1649112539167,6.56259508,46799.0,46798.0,1.90592263]
["bitfinex","BTCUSD",1649112539268,6.56259508,46799.0,46798.0,1.79985232]
["bitfinex","BTCUSD",1649112539368,6.56259508,46799.0,46798.0,1.53532294]
["bitfinex","BTCUSD",1649112539470,6.56059508,46799.0,46798.0,1.53532294]
["bitfinex","BTCUSD",1649112539570,6.56059508,46799.0,46798.0,3.68460224]
["bitfinex","BTCUSD",1649112539770,6.56059508,46799.0,46798.0,3.67379443]
["bitfinex","BTCUSD",1649112539868,6.56059508,46799.0,46798.0,3.68449544]
["bitfinex","BTCUSD",1649112539970,6.56059508,46799.0,46798.0,3.71181878]
["bitfinex","BTCUSD",1649112540249,6.56059508,46799.0,46798.0,3.71681878]
["bitfinex","BTCUSD",1649112540349,6.56059508,46799.0,46798.0,4.37381878]
["bitfinex","BTCUSD",1649112540551,6.56059508,46799.0,46798.0,3.71681878]
["bitfinex","BTCUSD",1649112540698,6.56059508,46799.0,46798.0,3.68949544]
["bitfinex","BTCUSD",1649112540800,6.56059508,46799.0,46798.0,3.58949544]
["bitfinex","BTCUSD",1649112540997,6.56059508,46799.0,46798.0,3.60006921]
["bitfinex","BTCUSD",1649112541296,6.56059508,46799.0,46798.0,3.6006634]
["bitfinex","BTCUSD",1649112541401,6.56059508,46799.0,46798.0,3.59006862]
["bitfinex","BTCUSD",1649112541498,6.56059508,46799.0,46798.0,3.89970261]
["bitfinex","BTCUSD",1649112541601,6.56059508,46799.0,46798.0,4.00638281]
["bitfinex","BTCUSD",1649112541696,6.56059508,46799.0,46798.0,3.90336637]
["bitfinex","BTCUSD",1649112541795,6.56059508,46799.0,46798.0,3.5993266]
["bitfinex","BTCUSD",1649112541999,6.56059508,46799.0,46798.0,3.61949934]
["bitfinex","BTCUSD",1649112542101,6.56059508,46799.0,46798.0,3.71949934]
["bitfinex","BTCUSD",1649112542199,6.56059508,46799.0,46798.0,3.72439254]
["bitfinex","BTCUSD",1649112542400,6.56059508,46799.0,46798.0,3.06739254]
["bitfinex","BTCUSD",1649112542499,6.56059508,46799.0,46798.0,2.96060554]
["bitfinex","BTCUSD",1649112542901,6.56059508,46799.0,46798.0,2.9404328]
["bitfinex","BTCUSD",1649112543001,6.56059508,46799.0,46798.0,0.7804735]
["bitfinex","BTCUSD",1649112543100,6.56059508,46799.0,46798.0,1.081e-05]
["bitfinex","BTCUSD",1649112543201,6.56059508,46799.0,46796.0,0.20076]
["bitfinex","BTCUSD",1649112543202,0.07251919,46798.0,46796.0,0.20076]
["bitfinex","BTCUSD",1649112543302,0.45751026,46797.0,46796.0,0.20076]
["bitfinex","BTCUSD",1649112543404,1.18970788,46797.0,46796.0,0.518913]
["bitfinex","BTCUSD",1649112543503,1.18970788,46797.0,46796.0,0.318153]
["bitfinex","BTCUSD",1649112543600,0.17345576,46789.0,46787.0,0.01152723]
["bitfinex","BTCUSD",1649112543752,2.35,46796.0,46787.0,0.20076]
["bitfinex","BTCUSD",1649112543963,0.30880135,46797.0,46788.0,0.01069]
["bitfinex","BTCUSD",1649112544163,0.30880135,46797.0,46787.0,0.01269]
["bitfinex","BTCUSD",1649112544265,0.30880135,46797.0,46794.0,0.20094]
["bitfinex","BTCUSD",1649112544567,0.00058579,46795.0,46794.0,0.20094]
["bitfinex","BTCUSD",1649112544766,0.21385169,46795.0,46794.0,0.20094]
["bitfinex","BTCUSD",1649112545267,0.44120141,46795.0,46794.0,0.20094]
["bitfinex","BTCUSD",1649112545467,0.22734972,46795.0,46794.0,0.20094]
["bitfinex","BTCUSD",1649112545616,0.30734972,46795.0,46787.0,0.0159008]
["bitfinex","BTCUSD",1649112545765,0.30709211,46795.0,46787.0,0.0139008]
["bitfinex","BTCUSD",1649112546166,0.30709211,46795.0,46787.0,0.001]
["bitfinex","BTCUSD",1649112546367,0.08,46790.0,46787.0,0.001]
["bitfinex","BTCUSD",1649112546520,0.26417608,46790.0,46787.0,0.001]
["bitfinex","BTCUSD",1649112546617,0.08,46788.0,46784.0,0.00669]
["bitfinex","BTCUSD",1649112546718,0.08,46788.0,46783.0,1.45339818]
["bitfinex","BTCUSD",1649112546820,0.08,46788.0,46783.0,0.01069]
["bitfinex","BTCUSD",1649112546821,0.5359152,46788.0,46783.0,0.01069]
["bitfinex","BTCUSD",1649112546917,0.5359152,46788.0,46783.0,0.06069]
["bitfinex","BTCUSD",1649112547023,0.5359152,46788.0,46783.0,0.01069]
["bitfinex","BTCUSD",1649112547122,0.26316709,46782.0,46781.0,0.01069]
["bitfinex","BTCUSD",1649112547220,0.26316709,46782.0,46780.0,0.02017274]
["bitfinex","BTCUSD",1649112547221,0.26316709,46782.0,46780.0,2.74e-06]
["bitfinex","BTCUSD",1649112547322,0.26316709,46782.0,46771.0,0.08568]
["bitfinex","BTCUSD",1649112547323,0.46316709,46782.0,46771.0,0.08568]
["bitfinex","BTCUSD",1649112547427,0.08,46774.0,46771.0,0.08568]
["bitfinex","BTCUSD",1649112547615,0.23895396,46772.0,46771.0,0.08568]
["bitfinex","BTCUSD",1649112547669,0.7229983,46772.0,46771.0,0.08568]
["bitfinex","BTCUSD",1649112547767,0.33990459,46772.0,46762.0,0.01069]
["bitfinex","BTCUSD",1649112547869,0.08,46767.0,46761.0,0.175]
["bitfinex","BTCUSD",1649112547971,0.08,46767.0,46762.0,0.01069]
["bitfinex","BTCUSD",1649112548067,0.08,46767.0,46761.0,0.15]
["bitfinex","BTCUSD",1649112548418,0.08,46764.0,46761.0,0.15]
["bitfinex","BTCUSD",1649112548616,0.32780563,46764.0,46761.0,0.15]
["bitfinex","BTCUSD",1649112548718,0.08,46764.0,46761.0,0.15]
["bitfinex","BTCUSD",1649112549321,0.01003662,46776.0,46762.0,0.4559152]
["bitfinex","BTCUSD",1649112549420,0.01003662,46776.0,46762.0,0.50844096]
["bitfinex","BTCUSD",1649112549521,0.01003662,46776.0,46762.0,0.70844096]
["bitfinex","BTCUSD",1649112549622,0.01003662,46776.0,46775.0,0.2]
["bitfinex","BTCUSD",1649112549720,0.00250879,46783.0,46775.0,0.6559152]
["bitfinex","BTCUSD",1649112549820,0.00250879,46783.0,46775.0,0.4559152]
["bitfinex","BTCUSD",1649112549821,0.2292119,46780.0,46775.0,0.4559152]
["bitfinex","BTCUSD",1649112549922,0.2292119,46780.0,46772.0,0.657]
["bitfinex","BTCUSD",1649112550171,0.2292119,46780.0,46773.0,0.01069]
["bitfinex","BTCUSD",1649112550272,0.2292119,46780.0,46772.0,0.657]
["bitfinex","BTCUSD",1649112550372,0.50541668,46780.0,46772.0,0.657]
["bitfinex","BTCUSD",1649112550476,0.50541668,46780.0,46773.0,0.2]
["bitfinex","BTCUSD",1649112550569,0.50541668,46780.0,46773.0,0.225]
["bitfinex","BTCUSD",1649112550671,0.50541668,46780.0,46773.0,0.275]
["bitfinex","BTCUSD",1649112550871,0.50541668,46780.0,46773.0,0.075]
["bitfinex","BTCUSD",1649112551070,0.27620478,46780.0,46773.0,0.075]
["bitfinex","BTCUSD",1649112551170,0.27620478,46780.0,46773.0,0.275]
["bitfinex","BTCUSD",1649112551272,0.27620478,46780.0,46773.0,0.025]
["bitfinex","BTCUSD",1649112551404,0.26120478,46780.0,46773.0,0.025]
["bitfinex","BTCUSD",1649112551504,0.26120478,46780.0,46773.0,0.075]
["bitfinex","BTCUSD",1649112551704,0.26120478,46780.0,46774.0,0.45062072]
["bitfinex","BTCUSD",1649112551803,0.26120478,46780.0,46773.0,0.125]
["bitfinex","BTCUSD",1649112551903,0.592,46784.0,46774.0,0.50062072]
["bitfinex","BTCUSD",1649112552103,0.26147012,46783.0,46774.0,0.50062072]
["bitfinex","BTCUSD",1649112552204,0.592,46784.0,46774.0,0.50062072]
["bitfinex","BTCUSD",1649112552404,0.592,46784.0,46774.0,0.05]
["bitfinex","BTCUSD",1649112552707,0.592,46784.0,46774.0,0.50062072]
["bitfinex","BTCUSD",1649112552806,0.592,46784.0,46774.0,0.05]
["bitfinex","BTCUSD",1649112552913,0.24806838,46779.0,46774.0,0.0506274]
["bitfinex","BTCUSD",1649112553009,0.24806838,46779.0,46778.0,0.01070971]
["bitfinex","BTCUSD",1649112553309,0.0006273,46781.0,46778.0,0.01070925]
["bitfinex","BTCUSD",1649112553413,0.0006273,46781.0,46774.0,0.50124812]
["bitfinex","BTCUSD",1649112553910,0.592,46784.0,46779.0,0.01081613]
["bitfinex","BTCUSD",1649112554010,0.592,46784.0,46774.0,0.50062072]
["bitfinex","BTCUSD",1649112554110,0.00062731,46780.0,46774.0,0.50124812]
["bitfinex","BTCUSD",1649112554211,0.592,46784.0,46780.0,0.00125461]
["bitfinex","BTCUSD",1649112554412,0.24252658,46783.0,46780.0,0.00125461]
["bitfinex","BTCUSD",1649112555303,0.592,46784.0,46780.0,0.00125461]
["bitfinex","BTCUSD",1649112555605,0.2927,46791.0,46780.0,0.00125461]
["bitfinex","BTCUSD",1649112555704,1.1368,46792.0,46781.0,0.053419]
["bitfinex","BTCUSD",1649112555805,1.1368,46792.0,46782.0,0.45062072]
["bitfinex","BTCUSD",1649112556055,1.1368,46792.0,46782.0,0.50062072]
["bitfinex","BTCUSD",1649112556159,1.1368,46792.0,46782.0,0.55062072]
["bitfinex","BTCUSD",1649112556254,1.1368,46792.0,46782.0,1.20762072]
["bitfinex","BTCUSD",1649112556354,1.1368,46792.0,46782.0,1.45084774]
["bitfinex","BTCUSD",1649112556455,1.1318,46792.0,46783.0,0.2]
["bitfinex","BTCUSD",1649112557055,1.1318,46792.0,46784.0,0.657]
["bitfinex","BTCUSD",1649112557156,1.1318,46792.0,46786.0,0.053414]
["bitfinex","BTCUSD",1649112557256,0.592,46792.0,46786.0,0.053414]
["bitfinex","BTCUSD",1649112557759,0.00062722,46791.0,46786.0,0.053414]
["bitfinex","BTCUSD",1649112557961,0.00062722,46791.0,46785.0,0.156831]
["bitfinex","BTCUSD",1649112558065,0.00062722,46791.0,46785.0,0.05]
["bitfinex","BTCUSD",1649112558159,0.00062722,46791.0,46786.0,0.003]
["bitfinex","BTCUSD",1649112558662,0.592,46792.0,46786.0,0.003]
["bitfinex","BTCUSD",1649112558910,0.00022382,46791.0,46786.0,0.003]
["bitfinex","BTCUSD",1649112559409,0.00022382,46791.0,46785.0,0.05]
["bitfinex","BTCUSD",1649112559860,0.59208837,46792.0,46785.0,0.05]
["bitfinex","BTCUSD",1649112559966,0.59208837,46792.0,46790.0,0.01080931]
["bitfinex","BTCUSD",1649112560066,0.59208837,46792.0,46790.0,0.657]
["bitfinex","BTCUSD",1649112560161,0.59208837,46792.0,46791.0,1.10762072]
["bitfinex","BTCUSD",1649112560162,8.837e-05,46792.0,46791.0,1.10762072]
["bitfinex","BTCUSD",1649112560363,8.837e-05,46792.0,46791.0,1.13512972]
["bitfinex","BTCUSD",1649112560463,8.837e-05,46792.0,46791.0,1.14593453]
["bitfinex","BTCUSD",1649112560665,8.837e-05,46792.0,46791.0,1.15662453]
["bitfinex","BTCUSD",1649112561467,8.837e-05,46792.0,46791.0,0.69531381]
["bitfinex","BTCUSD",1649112561668,8.837e-05,46792.0,46791.0,0.03831381]
["bitfinex","BTCUSD",1649112561867,8.837e-05,46792.0,46791.0,0.027509]
["bitfinex","BTCUSD",1649112562165,8.837e-05,46792.0,46791.0,0.030509]
["bitfinex","BTCUSD",1649112563384,8.837e-05,46792.0,46791.0,0.003]
["bitfinex","BTCUSD",1649112563486,8.837e-05,46792.0,46785.0,0.01069]
["bitfinex","BTCUSD",1649112563585,0.29523842,46792.0,46782.0,0.46131072]
["bitfinex","BTCUSD",1649112563736,0.29523842,46792.0,46782.0,0.45062072]
["bitfinex","BTCUSD",1649112563835,0.29523842,46792.0,46782.0,1.10762072]
["bitfinex","BTCUSD",1649112564039,0.29523842,46792.0,46782.0,0.45062072]
["bitfinex","BTCUSD",1649112564236,0.29523842,46792.0,46784.0,0.026]
["bitfinex","BTCUSD",1649112564938,0.00062675,46790.0,46784.0,0.026]
["bitfinex","BTCUSD",1649112565040,0.00062675,46790.0,46789.0,0.13450353]
["bitfinex","BTCUSD",1649112565140,0.00062675,46790.0,46788.0,0.02751864]
["bitfinex","BTCUSD",1649112565241,0.00062675,46790.0,46789.0,0.01081289]
["bitfinex","BTCUSD",1649112565838,8.837e-05,46792.0,46789.0,0.01081289]
["bitfinex","BTCUSD",1649112565939,8.837e-05,46792.0,46788.0,0.02751864]
["bitfinex","BTCUSD",1649112566038,8.837e-05,46792.0,46791.0,0.01081289]
["bitfinex","BTCUSD",1649112566140,0.00071511,46792.0,46791.0,0.01081289]
["bitfinex","BTCUSD",1649112566355,0.29137973,46792.0,46791.0,0.01081289]
["bitfinex","BTCUSD",1649112566452,0.29137973,46792.0,46789.0,0.003]
["bitfinex","BTCUSD",1649112566954,0.00071511,46792.0,46789.0,0.003]
["bitfinex","BTCUSD",1649112567054,8.837e-05,46792.0,46791.0,0.01081023]
["bitfinex","BTCUSD",1649112567205,0.002,46793.0,46791.0,0.01081023]
["bitfinex","BTCUSD",1649112567305,0.002,46793.0,46789.0,0.45362072]
["bitfinex","BTCUSD",1649112567405,0.00260571,46793.0,46789.0,0.45062072]
["bitfinex","BTCUSD",1649112567906,0.29957889,46793.0,46789.0,0.45062072]
["bitfinex","BTCUSD",1649112568004,0.00260571,46793.0,46789.0,0.45062072]
["bitfinex","BTCUSD",1649112568205,0.00260571,46793.0,46789.0,0.45262072]
["bitfinex","BTCUSD",1649112568305,0.002,46793.0,46789.0,0.45262072]
["bitfinex","BTCUSD",1649112568508,0.00260571,46793.0,46789.0,0.45262072]
["bitfinex","BTCUSD",1649112568804,0.00260571,46793.0,46791.0,0.053414]
["bitfinex","BTCUSD",1649112568905,0.00260571,46793.0,46792.0,0.45062072]
["bitfinex","BTCUSD",1649112569206,0.00260571,46793.0,46792.0,0.50062072]
["bitfinex","BTCUSD",1649112569509,0.002,46793.0,46792.0,0.50062072]
["bitfinex","BTCUSD",1649112569864,0.002,46793.0,46792.0,0.55062072]
["bitfinex","BTCUSD",1649112569957,0.002,46793.0,46792.0,0.68512425]
["bitfinex","BTCUSD",1649112570118,0.002,46793.0,46792.0,1.34212425]
["bitfinex","BTCUSD",1649112570217,6.56059508,46799.0,46794.0,0.01360363]
["bitfinex","BTCUSD",1649112570368,6.56059508,46799.0,46798.0,0.01080885]
["bitfinex","BTCUSD",1649112570567,6.56059508,46799.0,46798.0,0.06080885]
["bitfinex","BTCUSD",1649112570668,6.56059508,46799.0,46798.0,0.05977701]
["bitfinex","BTCUSD",1649112570967,6.56059508,46799.0,46798.0,0.01080885]
["bitfinex","BTCUSD",1649112571367,6.56059508,46799.0,46798.0,0.16761685]
["bitfinex","BTCUSD",1649112571674,6.56059508,46799.0,46798.0,0.82461685]
["bitfinex","BTCUSD",1649112572124,6.56059508,46799.0,46798.0,1.32523757]
["bitfinex","BTCUSD",1649112572220,6.56059508,46799.0,46798.0,1.32823757]
["bitfinex","BTCUSD",1649112572322,6.56059508,46799.0,46798.0,1.31742872]
["bitfinex","BTCUSD",1649112572422,6.56059508,46799.0,46798.0,1.32823584]
["bitfinex","BTCUSD",1649112572823,6.56059508,46799.0,46798.0,0.87761512]
["bitfinex","BTCUSD",1649112572924,6.56059508,46799.0,46798.0,0.866808]
["bitfinex","BTCUSD",1649112573024,6.56059508,46799.0,46798.0,0.87761246]
["bitfinex","BTCUSD",1649112573277,6.24892008,46799.0,46798.0,0.88829246]
["bitfinex","BTCUSD",1649112573422,5.66283474,46799.0,46798.0,0.88529246]
["bitfinex","BTCUSD",1649112574260,5.66283474,46799.0,46798.0,0.88829246]
["bitfinex","BTCUSD",1649112574458,5.66283474,46799.0,46798.0,2.58387916]
["bitfinex","BTCUSD",1649112575570,5.66283474,46799.0,46798.0,2.58087916]
["bitfinex","BTCUSD",1649112575764,5.35207274,46799.0,46798.0,2.58087916]
["bitfinex","BTCUSD",1649112575916,5.03378074,46799.0,46798.0,4.73015846]
["bitfinex","BTCUSD",1649112576112,4.69834898,46799.0,46798.0,5.10449453]
["bitfinex","BTCUSD",1649112576213,4.69780898,46799.0,46798.0,5.10449453]
["bitfinex","BTCUSD",1649112576310,3.76832898,46799.0,46798.0,5.10849453]
["bitfinex","BTCUSD",1649112576412,3.76805898,46799.0,46798.0,5.05983226]
["bitfinex","BTCUSD",1649112576811,3.45961698,46799.0,46798.0,5.05983226]
["bitfinex","BTCUSD",1649112576913,3.2456976,46799.0,46798.0,5.05983226]
["bitfinex","BTCUSD",1649112577013,2.71082905,46799.0,46798.0,5.11397226]
["bitfinex","BTCUSD",1649112577114,2.70983905,46799.0,46798.0,5.11397226]
["bitfinex","BTCUSD",1649112577214,1.97357377,46799.0,46798.0,5.11397226]
["bitfinex","BTCUSD",1649112577317,0.17488506,46801.0,46799.0,0.75634977]
["bitfinex","BTCUSD",1649112577465,0.004,46822.0,46799.0,0.75634977]
["bitfinex","BTCUSD",1649112577466,0.0011,46821.0,46800.0,2.4751775]
["bitfinex","BTCUSD",1649112577670,0.00034969,46848.0,46800.0,2.4751775]
["bitfinex","BTCUSD",1649112577671,0.3067739,46855.0,46850.0,3.97208021]
["bitfinex","BTCUSD",1649112577761,0.24828906,46853.0,46850.0,3.97208021]
["bitfinex","BTCUSD",1649112577859,0.44362821,46857.0,46850.0,3.97208021]
["bitfinex","BTCUSD",1649112577860,0.00176976,46851.0,46850.0,3.97208021]
["bitfinex","BTCUSD",1649112578058,0.02438277,46857.0,46850.0,3.97208021]
["bitfinex","BTCUSD",1649112578161,0.20914712,46857.0,46850.0,4.04508021]
["bitfinex","BTCUSD",1649112578708,0.20914712,46857.0,46850.0,3.99708021]
["bitfinex","BTCUSD",1649112578809,0.20914712,46857.0,46850.0,3.41534021]
["bitfinex","BTCUSD",1649112578909,0.20914712,46857.0,46835.0,1.6955867]
["bitfinex","BTCUSD",1649112578910,0.75724238,46856.0,46835.0,1.6955867]
["bitfinex","BTCUSD",1649112579007,0.75724238,46856.0,46835.0,1.7455867]
["bitfinex","BTCUSD",1649112579008,1.35034238,46856.0,46835.0,1.7455867]
["bitfinex","BTCUSD",1649112579109,1.35034238,46856.0,46830.0,0.46575666]
["bitfinex","BTCUSD",1649112579110,0.25,46851.0,46830.0,0.46575666]
["bitfinex","BTCUSD",1649112579208,0.45,46849.0,46830.0,0.01068]
["bitfinex","BTCUSD",1649112579307,0.30616929,46839.0,46830.0,0.46575666]
["bitfinex","BTCUSD",1649112579407,1.19467,46848.0,46829.0,1.66425144]
["bitfinex","BTCUSD",1649112579508,1.18374269,46848.0,46830.0,0.47452039]
["bitfinex","BTCUSD",1649112579708,1.18374269,46848.0,46830.0,0.45507666]
["bitfinex","BTCUSD",1649112579709,0.01067,46847.0,46830.0,0.45507666]
["bitfinex","BTCUSD",1649112579806,1.18374269,46848.0,46831.0,0.01068]
["bitfinex","BTCUSD",1649112579906,1.18374269,46848.0,46830.0,0.45507666]
["bitfinex","BTCUSD",1649112580005,0.28407122,46835.0,46832.0,0.19998]
["bitfinex","BTCUSD",1649112580109,0.28407122,46835.0,46832.0,0.19498]
["bitfinex","BTCUSD",1649112580208,0.15093061,46833.0,46832.0,0.19498]
["bitfinex","BTCUSD",1649112580309,0.15093061,46833.0,46823.0,1.7062667]
["bitfinex","BTCUSD",1649112580310,2.55,46832.0,46823.0,1.7062667]
["bitfinex","BTCUSD",1649112580412,2.55,46832.0,46820.0,0.01068]
["bitfinex","BTCUSD",1649112580560,2.55,46832.0,46819.0,0.11578816]
["bitfinex","BTCUSD",1649112580561,0.19479464,46825.0,46819.0,0.11578816]
["bitfinex","BTCUSD",1649112580910,0.37023141,46831.0,46819.0,0.11578816]
["bitfinex","BTCUSD",1649112581011,0.30259417,46834.0,46820.0,0.45507666]
["bitfinex","BTCUSD",1649112581108,0.30259417,46834.0,46819.0,0.11578816]
["bitfinex","BTCUSD",1649112581109,0.30259417,46834.0,46825.0,0.45507666]
["bitfinex","BTCUSD",1649112581209,1.18374269,46848.0,46825.0,1.11207666]
["bitfinex","BTCUSD",1649112581376,1.18374269,46848.0,46825.0,1.12536598]
["bitfinex","BTCUSD",1649112581527,1.18374269,46848.0,46826.0,0.02749444]
["bitfinex","BTCUSD",1649112581628,0.01067,46846.0,46826.0,0.02749444]
["bitfinex","BTCUSD",1649112581726,1.18374269,46848.0,46827.0,0.657]
["bitfinex","BTCUSD",1649112581827,0.00062692,46838.0,46832.0,0.657]
["bitfinex","BTCUSD",1649112581926,0.00062692,46838.0,46833.0,0.01385855]
["bitfinex","BTCUSD",1649112582232,0.31053625,46837.0,46833.0,0.01385855]
["bitfinex","BTCUSD",1649112582327,0.31053625,46837.0,46831.0,0.20016]
["bitfinex","BTCUSD",1649112582628,0.18011915,46833.0,46828.0,0.01318771]
["bitfinex","BTCUSD",1649112582729,0.31053625,46837.0,46828.0,0.01318771]
["bitfinex","BTCUSD",1649112583128,0.27075926,46837.0,46828.0,0.01318771]
["bitfinex","BTCUSD",1649112583431,0.28866144,46829.0,46828.0,0.01318771]
["bitfinex","BTCUSD",1649112584030,0.28866144,46829.0,46828.0,0.06126628]
["bitfinex","BTCUSD",1649112584231,0.28866144,46829.0,46828.0,0.06326628]
["bitfinex","BTCUSD",1649112584332,0.28866144,46829.0,46828.0,0.01206202]
["bitfinex","BTCUSD",1649112584433,0.28866144,46829.0,46828.0,0.002]
["bitfinex","BTCUSD",1649112585506,0.28866144,46829.0,46826.0,0.02749444]
["bitfinex","BTCUSD",1649112585608,0.05337925,46836.0,46826.0,0.02749444]
["bitfinex","BTCUSD",1649112586007,0.44619516,46836.0,46826.0,0.02749444]
["bitfinex","BTCUSD",1649112586112,0.44619516,46836.0,46826.0,0.22759444]
["bitfinex","BTCUSD",1649112586257,0.44619516,46836.0,46826.0,0.27859444]
["bitfinex","BTCUSD",1649112586410,0.44619516,46836.0,46826.0,0.32859444]
["bitfinex","BTCUSD",1649112586610,0.27974953,46828.0,46826.0,0.32859444]
["bitfinex","BTCUSD",1649112586708,0.27974953,46828.0,46826.0,0.3011]
["bitfinex","BTCUSD",1649112587110,0.27974953,46828.0,46826.0,0.2011]
["bitfinex","BTCUSD",1649112587711,0.27974953,46828.0,46826.0,0.2001]
["bitfinex","BTCUSD",1649112587913,0.27974953,46828.0,46827.0,0.01080308]
["bitfinex","BTCUSD",1649112588113,0.05588906,46836.0,46827.0,0.43774292]
["bitfinex","BTCUSD",1649112588216,0.00250976,46836.0,46828.0,0.67270238]
["bitfinex","BTCUSD",1649112588316,0.00250976,46836.0,46828.0,0.77270238]
["bitfinex","BTCUSD",1649112588415,0.00250976,46836.0,46829.0,0.657]
["bitfinex","BTCUSD",1649112588514,0.00250976,46836.0,46831.0,0.657]
["bitfinex","BTCUSD",1649112588622,0.00250976,46836.0,46831.0,0.9298797]
["bitfinex","BTCUSD",1649112588718,0.00250976,46836.0,46831.0,0.99733666]
["bitfinex","BTCUSD",1649112588894,0.3928,46844.0,46836.0,0.053364]
["bitfinex","BTCUSD",1649112588989,1.23710776,46848.0,46836.0,0.053364]
["bitfinex","BTCUSD",1649112589094,0.00062744,46838.0,46834.0,0.43737631]
["bitfinex","BTCUSD",1649112589193,0.00062744,46838.0,46833.0,0.30082]
["bitfinex","BTCUSD",1649112589492,0.00062744,46838.0,46833.0,0.25082]
["bitfinex","BTCUSD",1649112589593,0.00062744,46838.0,46831.0,0.01745696]
["bitfinex","BTCUSD",1649112589694,0.15317824,46837.0,46825.0,0.01234212]
["bitfinex","BTCUSD",1649112589796,0.15317824,46837.0,46822.0,0.20046]
["bitfinex","BTCUSD",1649112589797,0.18785638,46828.0,46822.0,0.20046]
["bitfinex","BTCUSD",1649112589995,0.29063276,46835.0,46822.0,0.20046]
["bitfinex","BTCUSD",1649112590096,0.053393,46833.0,46822.0,0.20046]
["bitfinex","BTCUSD",1649112590195,2.55,46826.0,46816.0,0.01068]
["bitfinex","BTCUSD",1649112590299,0.42693984,46825.0,46816.0,0.15224]
["bitfinex","BTCUSD",1649112590392,0.42693984,46825.0,46811.0,0.0006278]
["bitfinex","BTCUSD",1649112590696,0.42693984,46825.0,46812.0,0.01068]
["bitfinex","BTCUSD",1649112590796,0.25378933,46824.0,46811.0,0.0006278]
["bitfinex","BTCUSD",1649112590994,0.053407,46823.0,46811.0,0.0006278]
["bitfinex","BTCUSD",1649112591094,0.053414,46820.0,46811.0,0.0006278]
["bitfinex","BTCUSD",1649112591203,0.053414,46820.0,46804.0,0.01068]
["bitfinex","BTCUSD",1649112591204,0.05341586,46818.0,46804.0,0.01068]
["bitfinex","BTCUSD",1649112591297,0.18676944,46808.0,46803.0,0.01543962]
["bitfinex","BTCUSD",1649112591398,0.2969666,46807.0,46803.0,0.01543962]
["bitfinex","BTCUSD",1649112591499,0.2969666,46807.0,46802.0,0.31894894]
["bitfinex","BTCUSD",1649112591701,0.2969666,46807.0,46802.0,0.30146835]
["bitfinex","BTCUSD",1649112592000,0.28834797,46806.0,46802.0,0.30146835]
["bitfinex","BTCUSD",1649112592348,0.28834797,46806.0,46802.0,0.20166835]
["bitfinex","BTCUSD",1649112592449,0.71528781,46806.0,46802.0,0.20166835]
["bitfinex","BTCUSD",1649112592656,0.71528781,46806.0,46802.0,0.20227699]
["bitfinex","BTCUSD",1649112592657,0.33479076,46805.0,46802.0,0.20227699]
["bitfinex","BTCUSD",1649112592742,0.20769718,46791.0,46790.0,0.01069]
["bitfinex","BTCUSD",1649112592844,0.33479076,46805.0,46798.0,0.26134894]
["bitfinex","BTCUSD",1649112592845,0.5538,46804.0,46798.0,0.26134894]
["bitfinex","BTCUSD",1649112592942,0.42693984,46803.0,46798.0,0.26134894]
["bitfinex","BTCUSD",1649112593145,0.26230968,46802.0,46798.0,0.26134894]
["bitfinex","BTCUSD",1649112594544,0.31573668,46802.0,46798.0,0.26134894]
["bitfinex","BTCUSD",1649112594645,0.17312613,46801.0,46798.0,0.26134894]
["bitfinex","BTCUSD",1649112594950,0.17312613,46801.0,46798.0,0.26193578]
["bitfinex","BTCUSD",1649112596000,0.59424553,46801.0,46798.0,0.26134894]
["bitfinex","BTCUSD",1649112596200,0.59424553,46801.0,46797.0,6.85e-06]
["bitfinex","BTCUSD",1649112596201,0.053432,46798.0,46797.0,6.85e-06]
["bitfinex","BTCUSD",1649112596363,0.58192181,46798.0,46797.0,6.85e-06]
["bitfinex","BTCUSD",1649112596466,0.58192181,46798.0,46786.0,0.01]
["bitfinex","BTCUSD",1649112596567,0.106883,46795.0,46786.0,0.01]
["bitfinex","BTCUSD",1649112596662,0.42162602,46794.0,46786.0,0.01]
["bitfinex","BTCUSD",1649112597061,0.52729056,46793.0,46786.0,0.01]
["bitfinex","BTCUSD",1649112597259,0.35768708,46787.0,46786.0,0.005]
["bitfinex","BTCUSD",1649112597360,0.56117991,46787.0,46786.0,0.005]
["bitfinex","BTCUSD",1649112597461,0.6146256,46787.0,46786.0,0.005]
["bitfinex","BTCUSD",1649112597561,0.41113277,46787.0,46786.0,0.005]
["bitfinex","BTCUSD",1649112598515,0.41113277,46787.0,46780.0,0.00125461]
["bitfinex","BTCUSD",1649112598614,0.45294305,46786.0,46780.0,0.00125461]
["bitfinex","BTCUSD",1649112598712,0.42162602,46785.0,46780.0,0.00125461]
["bitfinex","BTCUSD",1649112599614,0.47507902,46785.0,46780.0,0.00125461]
["bitfinex","BTCUSD",1649112599714,0.05345005,46783.0,46780.0,0.00125461]
["bitfinex","BTCUSD",1649112599914,0.10690009,46782.0,46780.0,0.00125461]
["bitfinex","BTCUSD",1649112601622,0.05345005,46783.0,46780.0,0.00125461]
["bitfinex","BTCUSD",1649112601719,6.508e-05,46784.0,46780.0,0.00125461]
["bitfinex","BTCUSD",1649112601921,6.508e-05,46784.0,46780.0,0.05467961]
["bitfinex","BTCUSD",1649112602221,6.508e-05,46784.0,46780.0,0.05530668]
["bitfinex","BTCUSD",1649112602322,6.508e-05,46784.0,46780.0,0.05830668]
["bitfinex","BTCUSD",1649112602519,6.508e-05,46784.0,46783.0,0.2]
["bitfinex","BTCUSD",1649112602721,6.508e-05,46784.0,46783.0,0.25]
["bitfinex","BTCUSD",1649112603323,1.38863058,46792.0,46783.0,0.26311818]
["bitfinex","BTCUSD",1649112603421,1.0972,46792.0,46784.0,0.253421]
["bitfinex","BTCUSD",1649112603524,1.0972,46792.0,46784.0,0.2]
["bitfinex","BTCUSD",1649112603673,1.0972,46792.0,46784.0,0.25]
["bitfinex","BTCUSD",1649112604283,1.0972,46792.0,46784.0,0.251]
["bitfinex","BTCUSD",1649112604581,1.0972,46792.0,46786.0,0.00062702]
["bitfinex","BTCUSD",1649112605132,1.0922,46792.0,46786.0,0.00062702]
["bitfinex","BTCUSD",1649112605584,1.0922,46792.0,46785.0,0.2]
["bitfinex","BTCUSD",1649112605585,0.3922,46792.0,46785.0,0.2]
["bitfinex","BTCUSD",1649112605684,0.3922,46792.0,46785.0,0.27752011]
["bitfinex","BTCUSD",1649112605787,6.523e-05,46793.0,46787.0,0.00062701]
["bitfinex","BTCUSD",1649112605986,6.523e-05,46793.0,46787.0,0.05404501]
["bitfinex","BTCUSD",1649112606285,6.523e-05,46793.0,46787.0,0.05704501]
["bitfinex","BTCUSD",1649112606839,6.523e-05,46793.0,46787.0,0.056418]
["bitfinex","BTCUSD",1649112606986,6.523e-05,46793.0,46788.0,0.00060548]
["bitfinex","BTCUSD",1649112607087,6.523e-05,46793.0,46792.0,0.01081]
["bitfinex","BTCUSD",1649112607436,0.89589204,46798.0,46792.0,0.01081]
["bitfinex","BTCUSD",1649112607608,0.89589204,46798.0,46791.0,0.25]
["bitfinex","BTCUSD",1649112608158,0.89589204,46798.0,46792.0,0.00060545]
["bitfinex","BTCUSD",1649112608261,0.89589204,46798.0,46797.0,0.2]
["bitfinex","BTCUSD",1649112608359,0.89589204,46798.0,46797.0,0.25]
["bitfinex","BTCUSD",1649112609160,0.89589204,46798.0,46797.0,0.3]
["bitfinex","BTCUSD",1649112609708,0.89482404,46798.0,46797.0,0.3]
["bitfinex","BTCUSD",1649112609912,0.89482404,46798.0,46797.0,0.31081]
["bitfinex","BTCUSD",1649112610311,0.89482404,46798.0,46797.0,0.31481]
["bitfinex","BTCUSD",1649112610764,0.89482404,46798.0,46797.0,1.21925257]
["bitfinex","BTCUSD",1649112610865,0.89482404,46798.0,46797.0,1.64363687]
["bitfinex","BTCUSD",1649112610965,0.89482404,46798.0,46797.0,1.3961943]
["bitfinex","BTCUSD",1649112611460,0.89482404,46798.0,46797.0,1.4961943]
["bitfinex","BTCUSD",1649112611711,0.89482404,46798.0,46797.0,1.4921943]
["bitfinex","BTCUSD",1649112611812,0.89482404,46798.0,46797.0,1.6813843]
["bitfinex","BTCUSD",1649112611914,0.30874278,46798.0,46797.0,2.10671517]
["bitfinex","BTCUSD",1649112612015,0.00443378,46798.0,46797.0,2.10671517]
["bitfinex","BTCUSD",1649112612116,0.00443378,46798.0,46797.0,2.11739517]
["bitfinex","BTCUSD",1649112612214,0.00443378,46798.0,46797.0,2.14358142]
["bitfinex","BTCUSD",1649112612360,0.00443378,46798.0,46797.0,2.29658142]
["bitfinex","BTCUSD",1649112612460,0.00058607,46804.0,46799.0,0.657]
["bitfinex","BTCUSD",1649112612559,0.00058607,46804.0,46803.0,1.32432535]
["bitfinex","BTCUSD",1649112612660,0.00058607,46804.0,46803.0,1.80938965]
["bitfinex","BTCUSD",1649112612759,0.00058607,46804.0,46803.0,2.15938965]
["bitfinex","BTCUSD",1649112612866,0.002,46811.0,46803.0,2.0954513]
["bitfinex","BTCUSD",1649112612960,0.002,46811.0,46810.0,0.857]
["bitfinex","BTCUSD",1649112613062,0.002,46811.0,46810.0,0.89530897]
["bitfinex","BTCUSD",1649112613161,0.001743,46811.0,46810.0,1.04530897]
["bitfinex","BTCUSD",1649112613313,0.001743,46811.0,46810.0,1.45888731]
["bitfinex","BTCUSD",1649112613513,0.001743,46811.0,46810.0,1.57041116]
["bitfinex","BTCUSD",1649112613613,0.001743,46811.0,46810.0,1.46968958]
["bitfinex","BTCUSD",1649112614267,0.00059521,46813.0,46810.0,1.46968958]
["bitfinex","BTCUSD",1649112614371,0.00059521,46813.0,46812.0,1.207]
["bitfinex","BTCUSD",1649112614470,0.00059521,46813.0,46812.0,3.35308309]
["bitfinex","BTCUSD",1649112614568,0.00059521,46813.0,46812.0,3.50308309]
["bitfinex","BTCUSD",1649112615019,0.00059521,46813.0,46812.0,3.49240309]
["bitfinex","BTCUSD",1649112615271,0.002,46817.0,46812.0,3.29240309]
["bitfinex","BTCUSD",1649112615365,0.002,46817.0,46816.0,0.2]
["bitfinex","BTCUSD",1649112615465,0.002,46817.0,46816.0,0.30894069]
["bitfinex","BTCUSD",1649112615566,0.002,46817.0,46816.0,0.35894069]
["bitfinex","BTCUSD",1649112615665,0.002,46817.0,46816.0,0.45894069]
["bitfinex","BTCUSD",1649112616020,0.002,46817.0,46816.0,0.36080596]
["bitfinex","BTCUSD",1649112616315,0.002,46817.0,46816.0,0.354]
["bitfinex","BTCUSD",1649112616413,0.002,46817.0,46816.0,0.79381616]
["bitfinex","BTCUSD",1649112616515,0.002,46817.0,46816.0,1.45081616]
["bitfinex","BTCUSD",1649112616614,0.002,46817.0,46816.0,1.02180204]
["bitfinex","BTCUSD",1649112616915,0.002,46817.0,46816.0,1.80081616]
["bitfinex","BTCUSD",1649112617419,0.002,46817.0,46816.0,1.81149616]
["bitfinex","BTCUSD",1649112617515,0.002,46817.0,46816.0,1.80749616]
["bitfinex","BTCUSD",1649112617918,0.00208943,46817.0,46816.0,1.80749616]
["bitfinex","BTCUSD",1649112618320,0.00208943,46817.0,46816.0,1.81049616]
["bitfinex","BTCUSD",1649112619107,0.00208943,46817.0,46816.0,1.79981616]
["bitfinex","BTCUSD",1649112619208,0.00208943,46817.0,46816.0,1.37080204]
["bitfinex","BTCUSD",1649112619313,0.00208943,46817.0,46816.0,1.02080204]
["bitfinex","BTCUSD",1649112619611,0.00208943,46817.0,46816.0,1.01780204]
["bitfinex","BTCUSD",1649112619910,0.00208943,46817.0,46816.0,0.36080204]
["bitfinex","BTCUSD",1649112620112,0.00208943,46817.0,46816.0,0.68981616]
["bitfinex","BTCUSD",1649112620262,0.00208943,46817.0,46816.0,0.78981616]
["bitfinex","BTCUSD",1649112620363,0.00208943,46817.0,46816.0,0.79281616]
["bitfinex","BTCUSD",1649112620609,0.00208943,46817.0,46816.0,1.14281616]
["bitfinex","BTCUSD",1649112620911,0.00208943,46817.0,46816.0,0.71380204]
["bitfinex","BTCUSD",1649112621014,0.00208943,46817.0,46816.0,1.79981616]
["bitfinex","BTCUSD",1649112621114,0.00208943,46817.0,46816.0,2.05212853]
["bitfinex","BTCUSD",1649112621313,0.00208943,46817.0,46816.0,1.62311441]
["bitfinex","BTCUSD",1649112621516,0.00208943,46817.0,46816.0,1.79981616]
["bitfinex","BTCUSD",1649112621614,0.00208943,46817.0,46816.0,1.79681616]
["bitfinex","BTCUSD",1649112621714,0.00208943,46817.0,46816.0,1.82713254]
["bitfinex","BTCUSD",1649112621915,0.00208943,46817.0,46816.0,1.83781254]
["bitfinex","BTCUSD",1649112622415,0.00208943,46817.0,46816.0,1.84181254]
["bitfinex","BTCUSD",1649112622617,0.00208943,46817.0,46816.0,1.81149616]
["bitfinex","BTCUSD",1649112622717,0.00208943,46817.0,46816.0,1.38248204]
["bitfinex","BTCUSD",1649112622818,0.00208943,46817.0,46816.0,1.03248492]
["bitfinex","BTCUSD",1649112622919,0.00208943,46817.0,46813.0,0.61712747]
["bitfinex","BTCUSD",1649112623020,0.00208943,46817.0,46816.0,0.12369861]
["bitfinex","BTCUSD",1649112623119,0.00208943,46817.0,46816.0,0.01080492]
["bitfinex","BTCUSD",1649112623222,0.00208943,46817.0,46812.0,1.71304433]
["bitfinex","BTCUSD",1649112623419,0.00018943,46821.0,46812.0,1.71304433]
["bitfinex","BTCUSD",1649112623523,0.00018943,46821.0,46813.0,0.01068]
["bitfinex","BTCUSD",1649112623970,0.00018943,46821.0,46811.0,0.01068]
["bitfinex","BTCUSD",1649112624072,7.131e-05,46817.0,46811.0,0.01068]
["bitfinex","BTCUSD",1649112624374,7.131e-05,46817.0,46813.0,0.002]
["bitfinex","BTCUSD",1649112625073,0.19274307,46814.0,46813.0,0.002]
["bitfinex","BTCUSD",1649112625273,0.95900113,46814.0,46813.0,0.002]
["bitfinex","BTCUSD",1649112625372,1.38801525,46814.0,46813.0,0.002]
["bitfinex","BTCUSD",1649112625471,2.55,46813.0,46796.0,1.7130503]
["bitfinex","BTCUSD",1649112625573,2.55,46813.0,46797.0,0.01068]
["bitfinex","BTCUSD",1649112625574,0.053416,46809.0,46797.0,0.01068]
["bitfinex","BTCUSD",1649112625675,0.42901412,46808.0,46797.0,0.01068]
["bitfinex","BTCUSD",1649112625775,0.42401412,46808.0,46797.0,0.01068]
["bitfinex","BTCUSD",1649112625923,0.42901412,46812.0,46795.0,0.00039343]
["bitfinex","BTCUSD",1649112626022,0.42901412,46812.0,46796.0,0.01068]
["bitfinex","BTCUSD",1649112626121,0.01068,46811.0,46795.0,0.5]
["bitfinex","BTCUSD",1649112626219,0.10683201,46810.0,46795.0,0.50059579]
["bitfinex","BTCUSD",1649112626363,0.27614306,46801.0,46795.0,0.50059579]
["bitfinex","BTCUSD",1649112626461,0.27061063,46799.0,46795.0,0.00059579]
["bitfinex","BTCUSD",1649112626760,0.05341856,46801.0,46795.0,0.00059579]
["bitfinex","BTCUSD",1649112626864,0.00059566,46805.0,46795.0,0.00059579]
["bitfinex","BTCUSD",1649112627264,0.42901412,46806.0,46787.0,0.01069]
["bitfinex","BTCUSD",1649112627461,0.42901412,46806.0,46795.0,0.00059577]
["bitfinex","BTCUSD",1649112627611,0.00059566,46804.0,46795.0,0.00059577]
["bitfinex","BTCUSD",1649112627712,0.00059566,46804.0,46796.0,0.01068]
["bitfinex","BTCUSD",1649112627812,0.28407238,46803.0,46796.0,0.01068]
["bitfinex","BTCUSD",1649112627913,0.00059566,46804.0,46796.0,0.01068]
["bitfinex","BTCUSD",1649112628013,0.00059566,46804.0,46796.0,0.053409]
["bitfinex","BTCUSD",1649112628111,0.00059566,46804.0,46796.0,0.07086619]
["bitfinex","BTCUSD",1649112628215,0.00059566,46804.0,46796.0,0.72786619]
["bitfinex","BTCUSD",1649112628513,0.3737,46807.0,46796.0,0.72786619]
["bitfinex","BTCUSD",1649112628714,0.3737,46807.0,46796.0,0.77786619]
["bitfinex","BTCUSD",1649112628813,0.3737,46807.0,46796.0,0.72445719]
["bitfinex","BTCUSD",1649112628914,0.00059566,46804.0,46797.0,0.657]
["bitfinex","BTCUSD",1649112629019,0.00059566,46804.0,46799.0,0.710404]
["bitfinex","BTCUSD",1649112629216,0.00059566,46804.0,46799.0,0.103404]
["bitfinex","BTCUSD",1649112629523,0.00059566,46804.0,46799.0,0.05]
["bitfinex","BTCUSD",1649112629618,0.00059566,46804.0,46797.0,0.156802]
["bitfinex","BTCUSD",1649112629822,0.8425,46808.0,46797.0,0.156802]
["bitfinex","BTCUSD",1649112629921,0.2122035,46807.0,46797.0,0.05]
["bitfinex","BTCUSD",1649112630160,0.2122035,46807.0,46796.0,0.01745719]
["bitfinex","BTCUSD",1649112630161,0.00058807,46804.0,46796.0,0.01745719]
["bitfinex","BTCUSD",1649112630607,0.26105238,46798.0,46795.0,0.00058819]
["bitfinex","BTCUSD",1649112630856,0.23904737,46796.0,46795.0,0.00058819]
["bitfinex","BTCUSD",1649112630956,0.23904737,46796.0,46789.0,0.01069]
["bitfinex","BTCUSD",1649112631057,0.23904737,46796.0,46795.0,0.11813967]
["bitfinex","BTCUSD",1649112631156,0.26105238,46798.0,46789.0,0.01069]
["bitfinex","BTCUSD",1649112631356,0.42081308,46803.0,46789.0,0.01069]
["bitfinex","BTCUSD",1649112631456,0.00056156,46804.0,46794.0,0.00056167]
["bitfinex","BTCUSD",1649112632163,0.29553555,46803.0,46790.0,0.25531163]
["bitfinex","BTCUSD",1649112632255,0.29553555,46803.0,46791.0,0.42081308]
["bitfinex","BTCUSD",1649112632455,0.29170579,46799.0,46788.0,0.82446018]
["bitfinex","BTCUSD",1649112632559,0.29170579,46799.0,46789.0,0.117512]
["bitfinex","BTCUSD",1649112632657,0.29170579,46799.0,46789.0,0.106822]
["bitfinex","BTCUSD",1649112632757,0.29170579,46799.0,46791.0,0.01414181]
["bitfinex","BTCUSD",1649112632858,0.29170579,46799.0,46793.0,0.053412]
["bitfinex","BTCUSD",1649112632957,0.29170579,46799.0,46793.0,0.07087672]
["bitfinex","BTCUSD",1649112633057,0.29170579,46799.0,46798.0,0.01081289]
["bitfinex","BTCUSD",1649112633258,0.29170579,46799.0,46794.0,0.42081308]
["bitfinex","BTCUSD",1649112633358,0.29170579,46799.0,46798.0,0.01080989]
["bitfinex","BTCUSD",1649112633507,0.053411,46809.0,46798.0,0.01080989]
["bitfinex","BTCUSD",1649112633607,0.053411,46809.0,46794.0,0.42081308]
["bitfinex","BTCUSD",1649112633708,1.2451107,46808.0,46794.0,0.42138991]
["bitfinex","BTCUSD",1649112633857,0.00057671,46804.0,46796.0,0.06439026]
["bitfinex","BTCUSD",1649112633956,0.00064149,46804.0,46797.0,0.42081308]
["bitfinex","BTCUSD",1649112634159,0.00064149,46804.0,46798.0,0.657]
["bitfinex","BTCUSD",1649112634261,0.00064149,46804.0,46798.0,0.67446285]
["bitfinex","BTCUSD",1649112634359,0.00064149,46804.0,46798.0,0.77446285]
["bitfinex","BTCUSD",1649112634460,0.00064149,46804.0,46800.0,0.657]
["bitfinex","BTCUSD",1649112634558,0.00064149,46804.0,46802.0,0.657]
["bitfinex","BTCUSD",1649112634658,0.00064149,46804.0,46803.0,0.657]
["bitfinex","BTCUSD",1649112634759,6.478e-05,46804.0,46803.0,0.657]
["bitfinex","BTCUSD",1649112634858,6.478e-05,46804.0,46803.0,1.22781308]
["bitfinex","BTCUSD",1649112635059,6.478e-05,46804.0,46803.0,1.23850987]
["bitfinex","BTCUSD",1649112635158,0.00064151,46804.0,46803.0,1.23850987]
["bitfinex","BTCUSD",1649112635610,0.00229292,46811.0,46805.0,0.657]
["bitfinex","BTCUSD",1649112635708,0.00229292,46811.0,46805.0,0.67445383]
["bitfinex","BTCUSD",1649112635810,0.00229292,46811.0,46805.0,0.72445383]
["bitfinex","BTCUSD",1649112636009,0.00021029,46812.0,46806.0,0.053389]
["bitfinex","BTCUSD",1649112636112,0.00021029,46812.0,46811.0,0.01080804]
["bitfinex","BTCUSD",1649112637861,0.00021029,46812.0,46811.0,0.06420004]
["bitfinex","BTCUSD",1649112638415,0.00021029,46812.0,46811.0,0.06720004]
["bitfinex","BTCUSD",1649112638613,0.00021029,46812.0,46811.0,0.06719612]
["bitfinex","BTCUSD",1649112639016,0.00016246,46814.0,46811.0,0.06719612]
["bitfinex","BTCUSD",1649112639117,0.00016246,46814.0,46813.0,0.01080412]
["bitfinex","BTCUSD",1649112639617,0.00018943,46821.0,46815.0,0.053384]
["bitfinex","BTCUSD",1649112639716,0.00018943,46821.0,46815.0,0.07083411]
["bitfinex","BTCUSD",1649112640415,0.00018943,46821.0,46815.0,0.07183411]
["bitfinex","BTCUSD",1649112640516,0.29594786,46821.0,46815.0,0.49264719]
["bitfinex","BTCUSD",1649112640616,0.29594786,46821.0,46815.0,0.07183411]
["bitfinex","BTCUSD",1649112640717,0.29594786,46821.0,46815.0,0.49264719]
["bitfinex","BTCUSD",1649112640817,0.29594786,46821.0,46815.0,0.07183411]
["bitfinex","BTCUSD",1649112640918,0.29594786,46821.0,46815.0,0.49264719]
["bitfinex","BTCUSD",1649112641217,0.29594786,46821.0,46815.0,0.07183411]
["bitfinex","BTCUSD",1649112641460,0.29594786,46821.0,46815.0,0.49264719]
["bitfinex","BTCUSD",1649112641658,0.29594786,46821.0,46815.0,0.49164719]
["bitfinex","BTCUSD",1649112642163,0.29594786,46821.0,46815.0,0.54164719]
["bitfinex","BTCUSD",1649112642463,0.29594786,46821.0,46815.0,0.54364719]
["bitfinex","BTCUSD",1649112643263,0.29594786,46821.0,46815.0,0.12283411]
["bitfinex","BTCUSD",1649112643364,0.29594786,46821.0,46815.0,0.06945011]
["bitfinex","BTCUSD",1649112643469,0.0002236,46820.0,46815.0,0.06945011]
["bitfinex","BTCUSD",1649112643668,0.0002236,46820.0,46815.0,0.06745011]
["bitfinex","BTCUSD",1649112643768,0.0002236,46820.0,46815.0,0.05]
["bitfinex","BTCUSD",1649112643868,0.0002236,46820.0,46810.0,0.05]
["bitfinex","BTCUSD",1649112643968,0.17210296,46816.0,46810.0,0.05]
["bitfinex","BTCUSD",1649112644069,0.0002236,46820.0,46815.0,0.01319921]
["bitfinex","BTCUSD",1649112644169,0.01599108,46814.0,46806.0,0.42081308]
["bitfinex","BTCUSD",1649112644319,0.27311557,46813.0,46811.0,0.01319921]
["bitfinex","BTCUSD",1649112644420,0.33165544,46814.0,46812.0,0.01319921]
["bitfinex","BTCUSD",1649112644519,0.33165544,46814.0,46806.0,0.01745346]
["bitfinex","BTCUSD",1649112644619,0.33165544,46814.0,46811.0,0.12369861]
["bitfinex","BTCUSD",1649112644722,0.01599108,46814.0,46813.0,0.12369861]
["bitfinex","BTCUSD",1649112644818,0.01599108,46814.0,46813.0,0.17369861]
["bitfinex","BTCUSD",1649112645611,0.09599108,46814.0,46813.0,0.17369861]
["bitfinex","BTCUSD",1649112645811,0.09599108,46814.0,46813.0,0.06080654]
["bitfinex","BTCUSD",1649112646012,0.09599108,46814.0,46813.0,0.01080654]
["bitfinex","BTCUSD",1649112646511,0.09599108,46814.0,46813.0,0.01280654]
["bitfinex","BTCUSD",1649112647817,0.09599108,46814.0,46813.0,0.01080654]
["bitfinex","BTCUSD",1649112648320,0.09599108,46814.0,46812.0,0.1]
["bitfinex","BTCUSD",1649112648422,0.09599108,46814.0,46813.0,0.01080435]
["bitfinex","BTCUSD",1649112648518,0.09573396,46814.0,46813.0,0.01280435]
["bitfinex","BTCUSD",1649112649410,0.00058915,46816.0,46813.0,0.43361743]
["bitfinex","BTCUSD",1649112649520,0.00477858,46822.0,46815.0,0.857]
["bitfinex","BTCUSD",1649112649613,8.58e-06,46822.0,46818.0,0.2]
["bitfinex","BTCUSD",1649112649711,8.58e-06,46822.0,46821.0,0.2]
["bitfinex","BTCUSD",1649112649809,8.58e-06,46822.0,46821.0,1.27781308]
["bitfinex","BTCUSD",1649112649940,8.58e-06,46822.0,46821.0,3.49618901]
["bitfinex","BTCUSD",1649112650011,0.002,46826.0,46821.0,3.49618901]
["bitfinex","BTCUSD",1649112650012,0.002,46826.0,46821.0,5.25245571]
["bitfinex","BTCUSD",1649112650111,0.002,46826.0,46821.0,5.26336536]
["bitfinex","BTCUSD",1649112650215,5.607e-05,46827.0,46821.0,5.43299923]
["bitfinex","BTCUSD",1649112650310,0.002,46830.0,46822.0,0.69968552]
["bitfinex","BTCUSD",1649112650418,0.002,46830.0,46829.0,0.857]
["bitfinex","BTCUSD",1649112650513,0.004,46833.0,46829.0,1.29348106]
["bitfinex","BTCUSD",1649112650613,0.004,46833.0,46829.0,1.30416106]
["bitfinex","BTCUSD",1649112650710,0.004,46833.0,46832.0,0.12369861]
["bitfinex","BTCUSD",1649112650813,0.004,46833.0,46832.0,0.54451169]
["bitfinex","BTCUSD",1649112650814,0.002,46833.0,46832.0,0.54451169]
["bitfinex","BTCUSD",1649112650912,0.002,46833.0,46832.0,1.07781308]
["bitfinex","BTCUSD",1649112651012,0.002,46833.0,46832.0,1.13860429]
["bitfinex","BTCUSD",1649112651110,0.004,46841.0,46832.0,0.71779121]
["bitfinex","BTCUSD",1649112651212,0.0011,46836.0,46834.0,0.657]
["bitfinex","BTCUSD",1649112651312,0.0011,46836.0,46835.0,1.08860901]
["bitfinex","BTCUSD",1649112651515,0.0011,46836.0,46835.0,0.67847593]
["bitfinex","BTCUSD",1649112651612,0.004,46841.0,46835.0,0.66768]
["bitfinex","BTCUSD",1649112651710,0.004,46841.0,46839.0,1.03449016]
["bitfinex","BTCUSD",1649112651808,0.004,46841.0,46839.0,1.08783616]
["bitfinex","BTCUSD",1649112651912,0.004,46841.0,46839.0,1.53011713]
["bitfinex","BTCUSD",1649112652011,0.004,46841.0,46839.0,1.58011713]
["bitfinex","BTCUSD",1649112652117,0.004,46841.0,46839.0,1.15930405]
["bitfinex","BTCUSD",1649112652513,0.004,46841.0,46839.0,1.16230405]
["bitfinex","BTCUSD",1649112652922,0.004,46841.0,46839.0,0.69379789]
["bitfinex","BTCUSD",1649112653025,0.004,46841.0,46839.0,0.7712901]
["bitfinex","BTCUSD",1649112653126,0.004,46841.0,46839.0,0.7589601]
["bitfinex","BTCUSD",1649112653526,0.004,46841.0,46839.0,1.17977318]
["bitfinex","BTCUSD",1649112653728,0.004,46841.0,46839.0,0.7589601]
["bitfinex","BTCUSD",1649112653824,0.004,46841.0,46839.0,0.7559601]
["bitfinex","BTCUSD",1649112654526,0.004,46841.0,46839.0,0.7589601]
["bitfinex","BTCUSD",1649112654827,0.004,46841.0,46839.0,0.8656691]
["bitfinex","BTCUSD",1649112655731,0.004,46841.0,46839.0,0.8626691]
["bitfinex","BTCUSD",1649112655929,0.004,46841.0,46839.0,0.61962746]
["bitfinex","BTCUSD",1649112656368,0.004,46841.0,46839.0,0.2056691]
["bitfinex","BTCUSD",1649112656464,0.004,46841.0,46839.0,0.2096691]
["bitfinex","BTCUSD",1649112656968,0.004,46841.0,46839.0,0.2596691]
["bitfinex","BTCUSD",1649112657164,0.004,46841.0,46839.0,1.86497853]
["bitfinex","BTCUSD",1649112657265,0.004,46841.0,46839.0,1.85430853]
["bitfinex","BTCUSD",1649112657665,0.004,46841.0,46839.0,1.75430853]
["bitfinex","BTCUSD",1649112657767,0.004,46841.0,46839.0,1.75030853]
["bitfinex","BTCUSD",1649112658068,0.004,46841.0,46839.0,1.63280164]
["bitfinex","BTCUSD",1649112658271,0.004,46841.0,46839.0,1.64359919]
["bitfinex","BTCUSD",1649112658470,0.004,46841.0,46839.0,1.64559919]
["bitfinex","BTCUSD",1649112658572,0.004,46841.0,46839.0,2.05955755]
["bitfinex","BTCUSD",1649112658770,0.004,46841.0,46839.0,1.64559919]
["bitfinex","BTCUSD",1649112659371,0.004,46841.0,46839.0,1.74559919]
["bitfinex","BTCUSD",1649112659822,0.004,46841.0,46839.0,2.40059919]
["bitfinex","BTCUSD",1649112660465,0.004,46841.0,46839.0,2.40459919]
["bitfinex","BTCUSD",1649112661066,0.004,46841.0,46839.0,2.50459919]
["bitfinex","BTCUSD",1649112661769,0.004,46841.0,46839.0,2.50059919]
["bitfinex","BTCUSD",1649112662367,0.004,46841.0,46839.0,0.12749221]
["bitfinex","BTCUSD",1649112662468,0.004,46841.0,46839.0,0.11243772]
["bitfinex","BTCUSD",1649112662571,0.004,46841.0,46839.0,0.01379778]
["bitfinex","BTCUSD",1649112662668,0.33921881,46840.0,46839.0,0.01379778]
["bitfinex","BTCUSD",1649112662872,0.05,46840.0,46839.0,0.01379778]
["bitfinex","BTCUSD",1649112662968,0.05,46840.0,46839.0,0.003]
["bitfinex","BTCUSD",1649112663071,0.05,46840.0,46839.0,0.01379766]
["bitfinex","BTCUSD",1649112663569,0.05,46840.0,46839.0,0.01379755]
["bitfinex","BTCUSD",1649112663877,0.05,46840.0,46839.0,0.01079755]
["bitfinex","BTCUSD",1649112664327,0.05,46840.0,46839.0,1.08019005]
["bitfinex","BTCUSD",1649112664527,0.05,46840.0,46839.0,0.87079755]
["bitfinex","BTCUSD",1649112664627,0.05,46840.0,46839.0,0.24127897]
["bitfinex","BTCUSD",1649112665128,0.05,46840.0,46839.0,0.14127897]
["bitfinex","BTCUSD",1649112665229,0.05,46840.0,46839.0,0.55367147]
["bitfinex","BTCUSD",1649112665626,0.05,46840.0,46839.0,1.21067147]
["bitfinex","BTCUSD",1649112665727,0.13,46840.0,46839.0,1.20767147]
["bitfinex","BTCUSD",1649112665827,0.13,46840.0,46839.0,0.55067147]
["bitfinex","BTCUSD",1649112666377,0.13,46840.0,46839.0,0.52319005]
["bitfinex","BTCUSD",1649112666480,0.13,46840.0,46839.0,0.11079755]
["bitfinex","BTCUSD",1649112666578,0.13,46840.0,46839.0,0.06379755]
["bitfinex","BTCUSD",1649112666781,0.13,46840.0,46839.0,0.01379755]
["bitfinex","BTCUSD",1649112667869,0.13,46840.0,46839.0,0.01079755]
["bitfinex","BTCUSD",1649112668517,0.13,46840.0,46839.0,0.01479755]
["bitfinex","BTCUSD",1649112669571,0.32042501,46836.0,46835.0,0.0173977]
["bitfinex","BTCUSD",1649112669767,0.61986693,46836.0,46835.0,0.0173977]
["bitfinex","BTCUSD",1649112670067,0.61986693,46836.0,46825.0,0.0005699]
["bitfinex","BTCUSD",1649112670171,0.08,46833.0,46825.0,0.0005699]
["bitfinex","BTCUSD",1649112670268,0.08,46831.0,46830.0,0.11290106]
["bitfinex","BTCUSD",1649112670373,0.08,46831.0,46826.0,0.01068]
["bitfinex","BTCUSD",1649112670767,0.08,46827.0,46826.0,0.01068]
["bitfinex","BTCUSD",1649112670870,0.08,46827.0,46826.0,0.01080308]
["bitfinex","BTCUSD",1649112671714,0.46760846,46827.0,46825.0,7.293e-05]
["bitfinex","BTCUSD",1649112671913,0.3801383,46826.0,46825.0,7.293e-05]
["bitfinex","BTCUSD",1649112672018,0.3801383,46826.0,46815.0,0.01315085]
["bitfinex","BTCUSD",1649112672019,0.20191266,46826.0,46815.0,0.01315085]
["bitfinex","BTCUSD",1649112672115,0.20191266,46826.0,46813.0,1.6955867]
["bitfinex","BTCUSD",1649112672116,0.20191266,46826.0,46813.0,1.7129991]
["bitfinex","BTCUSD",1649112672215,0.20191266,46826.0,46814.0,0.01068]
["bitfinex","BTCUSD",1649112672619,0.20191266,46826.0,46809.0,0.01068]
["bitfinex","BTCUSD",1649112672816,0.36727945,46824.0,46809.0,0.01068]
["bitfinex","BTCUSD",1649112672919,0.05339227,46823.0,46809.0,0.01068]
["bitfinex","BTCUSD",1649112673019,0.22790304,46822.0,46809.0,0.01068]
["bitfinex","BTCUSD",1649112673117,0.33468757,46822.0,46809.0,0.01068]
["bitfinex","BTCUSD",1649112673269,0.33468757,46822.0,46819.0,1e-05]
["bitfinex","BTCUSD",1649112673369,0.10678453,46822.0,46809.0,0.01068]
["bitfinex","BTCUSD",1649112673468,0.10678453,46822.0,46818.0,0.00056984]
["bitfinex","BTCUSD",1649112674220,0.21357053,46822.0,46818.0,0.00056984]
["bitfinex","BTCUSD",1649112674369,0.053402,46821.0,46818.0,9.84e-06]
["bitfinex","BTCUSD",1649112674469,0.053402,46821.0,46807.0,0.01741463]
["bitfinex","BTCUSD",1649112674575,0.16779288,46816.0,46807.0,0.01741463]
["bitfinex","BTCUSD",1649112674768,0.05340994,46814.0,46812.0,0.10209798]
["bitfinex","BTCUSD",1649112674869,0.05340994,46814.0,46813.0,0.01080689]
["bitfinex","BTCUSD",1649112674972,0.05340994,46814.0,46807.0,0.01741463]
["bitfinex","BTCUSD",1649112675125,0.05340994,46814.0,46812.0,0.01080677]
["bitfinex","BTCUSD",1649112675223,0.05340994,46814.0,46813.0,0.01080677]
["bitfinex","BTCUSD",1649112675423,0.34867507,46814.0,46813.0,0.01080677]
["bitfinex","BTCUSD",1649112675972,0.34867507,46814.0,46803.0,0.21497948]
["bitfinex","BTCUSD",1649112676073,0.34867507,46814.0,46803.0,0.26497948]
["bitfinex","BTCUSD",1649112676172,0.05340994,46814.0,46808.0,0.00973901]
["bitfinex","BTCUSD",1649112676273,0.05340994,46814.0,46813.0,0.00973901]
["bitfinex","BTCUSD",1649112676473,0.05340994,46814.0,46804.0,0.01068]
["bitfinex","BTCUSD",1649112676474,0.05340994,46814.0,46807.0,0.053395]
["bitfinex","BTCUSD",1649112676673,0.05340994,46814.0,46812.0,0.00867114]
["bitfinex","BTCUSD",1649112676774,0.05340994,46814.0,46813.0,0.00867114]
["bitfinex","BTCUSD",1649112676977,0.05340994,46814.0,46813.0,0.00760326]
["bitfinex","BTCUSD",1649112677225,0.27665547,46814.0,46813.0,0.00760326]
["bitfinex","BTCUSD",1649112677325,0.26665547,46814.0,46813.0,0.00760326]
["bitfinex","BTCUSD",1649112677424,0.26665547,46814.0,46813.0,0.00653539]
["bitfinex","BTCUSD",1649112677525,0.37346047,46814.0,46813.0,0.00653539]
["bitfinex","BTCUSD",1649112677776,0.37346047,46814.0,46813.0,0.00546752]
["bitfinex","BTCUSD",1649112678326,0.106809,46813.0,46811.0,0.00064197]
["bitfinex","BTCUSD",1649112678526,0.106809,46813.0,46812.0,0.01080735]
["bitfinex","BTCUSD",1649112678911,0.106809,46813.0,46812.0,0.00973953]
["bitfinex","BTCUSD",1649112679511,0.106809,46813.0,46810.0,0.00064197]
["bitfinex","BTCUSD",1649112679611,0.106809,46813.0,46812.0,0.0086716]
["bitfinex","BTCUSD",1649112680012,0.106809,46813.0,46810.0,0.00064197]
["bitfinex","BTCUSD",1649112680111,0.106809,46813.0,46812.0,0.00760367]
["bitfinex","BTCUSD",1649112680365,0.1068753,46813.0,46812.0,0.00760367]
["bitfinex","BTCUSD",1649112681211,0.25945963,46813.0,46812.0,0.00760367]
["bitfinex","BTCUSD",1649112681615,0.1068753,46813.0,46812.0,0.00760367]
["bitfinex","BTCUSD",1649112681813,0.053403,46811.0,46810.0,0.0006205]
["bitfinex","BTCUSD",1649112681964,0.16020354,46811.0,46810.0,0.00175249]
["bitfinex","BTCUSD",1649112682114,0.10680054,46811.0,46810.0,0.00175249]
["bitfinex","BTCUSD",1649112682413,0.10509788,46811.0,46810.0,0.00175249]
["bitfinex","BTCUSD",1649112682516,6.63e-05,46813.0,46810.0,0.0006205]
["bitfinex","BTCUSD",1649112682620,6.63e-05,46813.0,46810.0,0.00175222]
["bitfinex","BTCUSD",1649112682723,6.63e-05,46813.0,46812.0,0.00113144]
["bitfinex","BTCUSD",1649112682923,6.63e-05,46813.0,46812.0,0.20113144]
["bitfinex","BTCUSD",1649112683021,6.63e-05,46813.0,46812.0,0.19773712]
["bitfinex","BTCUSD",1649112683121,6.63e-05,46813.0,46812.0,0.24886856]
["bitfinex","BTCUSD",1649112684478,0.05338332,46817.0,46812.0,0.24886856]
["bitfinex","BTCUSD",1649112684577,0.77836628,46822.0,46816.0,0.08836287]
["bitfinex","BTCUSD",1649112684684,6.628e-05,46822.0,46821.0,0.01080216]
["bitfinex","BTCUSD",1649112684785,6.628e-05,46822.0,46821.0,0.00973475]
["bitfinex","BTCUSD",1649112686615,6.628e-05,46822.0,46821.0,0.01273475]
["bitfinex","BTCUSD",1649112687771,6.628e-05,46822.0,46821.0,0.00973475]
["bitfinex","BTCUSD",1649112687872,6.628e-05,46822.0,46820.0,0.35084787]
["bitfinex","BTCUSD",1649112688023,6.628e-05,46822.0,46821.0,0.00115296]
["bitfinex","BTCUSD",1649112688571,6.628e-05,46822.0,46821.0,0.0010919]
["bitfinex","BTCUSD",1649112688871,0.23705877,46822.0,46821.0,0.0010919]
["bitfinex","BTCUSD",1649112689472,0.23650154,46822.0,46821.0,0.0010919]
["bitfinex","BTCUSD",1649112690128,0.23650154,46822.0,46821.0,0.005]
["bitfinex","BTCUSD",1649112690219,0.2898988,46822.0,46821.0,0.01139655]
["bitfinex","BTCUSD",1649112690621,0.01339,46821.0,46816.0,0.00064313]
["bitfinex","BTCUSD",1649112690721,0.066794,46821.0,46816.0,0.00064313]
["bitfinex","BTCUSD",1649112690820,0.31906461,46820.0,46816.0,0.00064313]
["bitfinex","BTCUSD",1649112691019,0.40020196,46819.0,46816.0,0.00064313]
["bitfinex","BTCUSD",1649112691124,0.35081732,46818.0,46816.0,0.00064313]
["bitfinex","BTCUSD",1649112691223,0.40020196,46817.0,46808.0,0.01068]
["bitfinex","BTCUSD",1649112691321,0.50701196,46817.0,46808.0,0.01068]
["bitfinex","BTCUSD",1649112691423,0.19735782,46811.0,46808.0,0.01068]
["bitfinex","BTCUSD",1649112691524,0.19735782,46811.0,46807.0,0.01740822]
["bitfinex","BTCUSD",1649112691619,0.25545644,46810.0,46797.0,0.01068]
["bitfinex","BTCUSD",1649112691723,0.25545644,46810.0,46802.0,0.01080769]
["bitfinex","BTCUSD",1649112691819,0.25545644,46810.0,46795.0,1.7455867]
["bitfinex","BTCUSD",1649112691923,0.25545644,46810.0,46800.0,0.01080769]
["bitfinex","BTCUSD",1649112692019,0.053409,46807.0,46795.0,1.6955867]
["bitfinex","BTCUSD",1649112692121,0.053409,46807.0,46805.0,0.01080769]
["bitfinex","BTCUSD",1649112692220,0.053409,46807.0,46806.0,0.01080769]
["bitfinex","BTCUSD",1649112692423,0.106817,46808.0,46806.0,0.01080769]
["bitfinex","BTCUSD",1649112692520,0.106817,46808.0,46807.0,0.01080769]
["bitfinex","BTCUSD",1649112692973,0.2327789,46802.0,46796.0,0.01068]
["bitfinex","BTCUSD",1649112693073,0.053413,46801.0,46796.0,0.01068]
["bitfinex","BTCUSD",1649112693176,0.053413,46800.0,46796.0,0.01068]
["bitfinex","BTCUSD",1649112693272,0.053413,46800.0,46799.0,0.01080769]
["bitfinex","BTCUSD",1649112693474,0.1068252,46801.0,46799.0,0.01080769]
["bitfinex","BTCUSD",1649112693576,0.0534126,46800.0,46799.0,0.01080769]
["bitfinex","BTCUSD",1649112693775,0.3924,46813.0,46799.0,0.01080769]
["bitfinex","BTCUSD",1649112693918,0.3924,46813.0,46796.0,0.19773712]
["bitfinex","BTCUSD",1649112694019,0.01068,46812.0,46796.0,0.19773712]
["bitfinex","BTCUSD",1649112694169,0.28259694,46812.0,46794.0,0.02811588]
["bitfinex","BTCUSD",1649112694318,0.28259694,46812.0,46799.0,0.19773712]
["bitfinex","BTCUSD",1649112694418,8.374e-05,46807.0,46799.0,0.31855032]
["bitfinex","BTCUSD",1649112694523,8.374e-05,46807.0,46804.0,0.01080769]
["bitfinex","BTCUSD",1649112694620,8.374e-05,46807.0,46806.0,0.05699522]
["bitfinex","BTCUSD",1649112694817,8.374e-05,46807.0,46803.0,0.106787]
["bitfinex","BTCUSD",1649112695017,8.374e-05,46807.0,46806.0,0.00585239]
["bitfinex","BTCUSD",1649112696322,0.05339396,46809.0,46806.0,0.00585239]
["bitfinex","BTCUSD",1649112696421,0.05339396,46809.0,46805.0,0.053394]
["bitfinex","BTCUSD",1649112696574,0.05339396,46809.0,46808.0,0.00585232]
["bitfinex","BTCUSD",1649112698454,0.05339396,46809.0,46808.0,0.00320396]
["bitfinex","BTCUSD",1649112698655,0.04839396,46809.0,46808.0,0.00320396]
["bitfinex","BTCUSD",1649112699307,0.19269962,46810.0,46808.0,0.00320396]
["bitfinex","BTCUSD",1649112699407,0.19269962,46810.0,46809.0,0.00585257]
["bitfinex","BTCUSD",1649112700463,0.10682,46809.0,46807.0,0.00064306]
["bitfinex","BTCUSD",1649112700560,0.26704928,46809.0,46807.0,0.00064306]
["bitfinex","BTCUSD",1649112700662,0.26713217,46809.0,46807.0,0.00064306]
["bitfinex","BTCUSD",1649112700864,0.26713217,46809.0,46799.0,0.0174112]
["bitfinex","BTCUSD",1649112700965,0.05341,46807.0,46799.0,0.0174112]
["bitfinex","BTCUSD",1649112701112,0.05340976,46805.0,46804.0,0.01080804]
["bitfinex","BTCUSD",1649112701374,0.05340976,46805.0,46799.0,0.0174112]
["bitfinex","BTCUSD",1649112701375,0.05340976,46805.0,46800.0,0.01068]
["bitfinex","BTCUSD",1649112701471,0.16023376,46805.0,46804.0,0.00585257]
["bitfinex","BTCUSD",1649112702273,0.05341,46804.0,46802.0,0.0006431]
["bitfinex","BTCUSD",1649112702373,0.46055881,46804.0,46803.0,0.04114265]
["bitfinex","BTCUSD",1649112702473,0.16022816,46804.0,46803.0,0.04114265]
["bitfinex","BTCUSD",1649112702774,0.05341,46804.0,46803.0,0.04114265]
["bitfinex","BTCUSD",1649112702974,0.26705669,46805.0,46803.0,0.04114265]
["bitfinex","BTCUSD",1649112702975,0.26431957,46805.0,46803.0,0.04114265]
["bitfinex","BTCUSD",1649112703074,0.26431957,46805.0,46802.0,0.0006431]
["bitfinex","BTCUSD",1649112703177,0.26431957,46805.0,46804.0,0.04114265]
["bitfinex","BTCUSD",1649112703379,0.26431957,46805.0,46804.0,0.04229545]
["bitfinex","BTCUSD",1649112703475,0.53551287,46805.0,46801.0,0.00062165]
["bitfinex","BTCUSD",1649112703583,0.46401888,46805.0,46801.0,0.00062165]
["bitfinex","BTCUSD",1649112703677,0.46401888,46805.0,46804.0,0.17]
["bitfinex","BTCUSD",1649112703776,0.26431957,46805.0,46804.0,0.17]
["bitfinex","BTCUSD",1649112703877,0.48824184,46805.0,46804.0,0.17]
["bitfinex","BTCUSD",1649112703977,0.80462952,46805.0,46801.0,0.00062165]
["bitfinex","BTCUSD",1649112704128,0.80462952,46805.0,46804.0,0.1559]
["bitfinex","BTCUSD",1649112704230,0.48824184,46805.0,46804.0,0.1559]
["bitfinex","BTCUSD",1649112704530,0.48824184,46805.0,46793.0,0.40572922]
["bitfinex","BTCUSD",1649112704681,0.053415,46800.0,46798.0,0.1559]
["bitfinex","BTCUSD",1649112704880,0.16024241,46800.0,46799.0,0.1559]
["bitfinex","BTCUSD",1649112704984,0.16024241,46800.0,46793.0,0.40039618]
["bitfinex","BTCUSD",1649112705124,0.7908,46816.0,46793.0,0.40039618]
["bitfinex","BTCUSD",1649112705221,0.35214151,46814.0,46798.0,0.01080804]
["bitfinex","BTCUSD",1649112705323,1.05648,46815.0,46793.0,0.40039618]
["bitfinex","BTCUSD",1649112705421,0.95648,46815.0,46793.0,0.40039618]
["bitfinex","BTCUSD",1649112705522,0.01068,46814.0,46796.0,0.2]
["bitfinex","BTCUSD",1649112705622,0.01068,46814.0,46804.0,0.001048]
["bitfinex","BTCUSD",1649112705824,0.170913,46812.0,46804.0,0.001048]
["bitfinex","BTCUSD",1649112705925,0.160233,46812.0,46797.0,0.39946293]
["bitfinex","BTCUSD",1649112706024,0.160233,46812.0,46797.0,0.49446293]
["bitfinex","BTCUSD",1649112706122,0.25368278,46806.0,46798.0,0.01068]
["bitfinex","BTCUSD",1649112706228,0.170913,46812.0,46803.0,0.01080804]
["bitfinex","BTCUSD",1649112706322,0.053399,46809.0,46798.0,0.2]
["bitfinex","BTCUSD",1649112706474,0.10680656,46805.0,46797.0,0.60126693]
["bitfinex","BTCUSD",1649112706574,0.10680656,46805.0,46802.0,0.1559]
["bitfinex","BTCUSD",1649112706674,0.10680656,46805.0,46798.0,0.01068]
["bitfinex","BTCUSD",1649112706873,0.10680656,46805.0,46803.0,0.1559]
["bitfinex","BTCUSD",1649112706972,0.10680656,46805.0,46804.0,0.1559]
["bitfinex","BTCUSD",1649112707372,0.40808494,46805.0,46804.0,0.1559]
["bitfinex","BTCUSD",1649112707471,0.75038214,46805.0,46804.0,0.1559]
["bitfinex","BTCUSD",1649112707874,0.75038214,46805.0,46796.0,0.40301869]
["bitfinex","BTCUSD",1649112707975,0.053411,46804.0,46796.0,0.40301869]
["bitfinex","BTCUSD",1649112708076,0.05340594,46802.0,46801.0,0.01080804]
["bitfinex","BTCUSD",1649112709672,0.05340594,46802.0,46796.0,0.45301869]
["bitfinex","BTCUSD",1649112709772,0.05340594,46802.0,46801.0,0.1509]
["bitfinex","BTCUSD",1649112713039,0.10681204,46801.0,46797.0,0.03539727]
["bitfinex","BTCUSD",1649112713139,0.16021904,46801.0,46797.0,0.03539727]
["bitfinex","BTCUSD",1649112713341,0.16021904,46801.0,46800.0,0.05790632]
["bitfinex","BTCUSD",1649112714240,0.16021904,46801.0,46796.0,0.11331251]
["bitfinex","BTCUSD",1649112714241,0.16015643,46801.0,46796.0,0.11331251]
["bitfinex","BTCUSD",1649112714341,0.16015643,46801.0,46800.0,0.05295594]
["bitfinex","BTCUSD",1649112714491,0.21356343,46801.0,46800.0,0.05295594]
["bitfinex","BTCUSD",1649112714591,0.21356343,46801.0,46800.0,0.04214821]
["bitfinex","BTCUSD",1649112715494,0.21356343,46801.0,46800.0,0.04214776]
["bitfinex","BTCUSD",1649112715594,0.21356343,46801.0,46797.0,0.00064301]
["bitfinex","BTCUSD",1649112715693,0.21356343,46801.0,46800.0,0.04214731]
["bitfinex","BTCUSD",1649112715895,0.46706224,46801.0,46800.0,0.04214731]
["bitfinex","BTCUSD",1649112716498,0.46713742,46801.0,46800.0,0.04214731]
["bitfinex","BTCUSD",1649112716798,0.57055342,46801.0,46797.0,0.00064301]
["bitfinex","BTCUSD",1649112716895,0.57055342,46801.0,46800.0,0.03753311]
["bitfinex","BTCUSD",1649112717196,0.106843,46800.0,46797.0,0.00064301]
["bitfinex","BTCUSD",1649112717297,0.4835263,46800.0,46799.0,0.00027776]
["bitfinex","BTCUSD",1649112717397,0.64379559,46800.0,46799.0,0.00027776]
["bitfinex","BTCUSD",1649112717498,0.64379559,46800.0,46791.0,0.01331393]
["bitfinex","BTCUSD",1649112717602,0.10685162,46798.0,46787.0,0.01069]
["bitfinex","BTCUSD",1649112717752,0.16027276,46796.0,46787.0,0.01069]
["bitfinex","BTCUSD",1649112717851,0.45543556,46796.0,46787.0,0.01069]
["bitfinex","BTCUSD",1649112718049,0.16027276,46796.0,46787.0,0.00569]
["bitfinex","BTCUSD",1649112718348,0.10684876,46796.0,46789.0,0.22768236]
["bitfinex","BTCUSD",1649112718451,0.25357399,46801.0,46784.0,0.36156822]
["bitfinex","BTCUSD",1649112718550,0.25357399,46801.0,46787.0,0.33607895]
["bitfinex","BTCUSD",1649112718657,0.05340246,46798.0,46787.0,0.33607895]
["bitfinex","BTCUSD",1649112718749,0.05340246,46798.0,46787.0,0.34940043]
["bitfinex","BTCUSD",1649112718849,0.053404,46800.0,46791.0,0.053406]
["bitfinex","BTCUSD",1649112719600,0.053404,46800.0,46792.0,0.32538895]
["bitfinex","BTCUSD",1649112719704,0.05340441,46798.0,46792.0,0.43870901]
["bitfinex","BTCUSD",1649112719900,0.16022695,46797.0,46792.0,0.43870901]
["bitfinex","BTCUSD",1649112720132,0.053407,46796.0,46792.0,0.43870901]
["bitfinex","BTCUSD",1649112720238,0.053407,46796.0,46795.0,0.01080977]
["bitfinex","BTCUSD",1649112720533,0.053407,46796.0,46795.0,0.33619872]
["bitfinex","BTCUSD",1649112720736,0.053407,46796.0,46795.0,0.38619872]
["bitfinex","BTCUSD",1649112721485,0.053407,46796.0,46795.0,0.38619791]
["bitfinex","BTCUSD",1649112721682,0.053407,46796.0,46795.0,0.76788121]
["bitfinex","BTCUSD",1649112722739,0.053407,46796.0,46795.0,1.42488121]
["bitfinex","BTCUSD",1649112722838,0.053407,46796.0,46795.0,0.76788121]
["bitfinex","BTCUSD",1649112722939,0.053407,46796.0,46795.0,0.38619791]
["bitfinex","BTCUSD",1649112723440,0.053407,46796.0,46795.0,0.06080896]
["bitfinex","BTCUSD",1649112723591,0.30048723,46796.0,46795.0,0.05]
["bitfinex","BTCUSD",1649112723690,0.30048723,46796.0,46795.0,0.01080943]
["bitfinex","BTCUSD",1649112724328,0.30048723,46796.0,46793.0,0.00064256]
["bitfinex","BTCUSD",1649112724428,0.1602754,46795.0,46793.0,0.00064256]
["bitfinex","BTCUSD",1649112724927,0.1602754,46795.0,46787.0,0.36322148]
["bitfinex","BTCUSD",1649112724928,0.053422,46793.0,46787.0,0.36322148]
["bitfinex","BTCUSD",1649112725077,0.053422,46793.0,46792.0,0.07424015]
["bitfinex","BTCUSD",1649112725678,0.053422,46793.0,46792.0,0.01080943]
["bitfinex","BTCUSD",1649112728839,0.05349163,46793.0,46792.0,0.01080943]
["bitfinex","BTCUSD",1649112730495,0.87246563,46793.0,46792.0,0.01080943]
["bitfinex","BTCUSD",1649112734044,0.87246563,46793.0,46790.0,2.24725614]
["bitfinex","BTCUSD",1649112734140,0.87246563,46793.0,46790.0,2.19725614]
["bitfinex","BTCUSD",1649112734538,0.87246563,46793.0,46790.0,2.19662593]
["bitfinex","BTCUSD",1649112735042,0.87246563,46793.0,46791.0,0.37660574]
["bitfinex","BTCUSD",1649112735248,0.87246563,46793.0,46791.0,0.42660574]
["bitfinex","BTCUSD",1649112735249,0.81904363,46793.0,46791.0,0.42660574]
["bitfinex","BTCUSD",1649112735348,0.81904363,46793.0,46792.0,0.37660574]
["bitfinex","BTCUSD",1649112735749,0.81904363,46793.0,46792.0,0.47660574]
["bitfinex","BTCUSD",1649112735999,0.81904363,46793.0,46792.0,0.1]
["bitfinex","BTCUSD",1649112736099,1.0617026,46793.0,46792.0,0.1]
["bitfinex","BTCUSD",1649112736201,1.0617026,46793.0,46792.0,0.11343072]
["bitfinex","BTCUSD",1649112736754,1.0617026,46793.0,46792.0,0.11543072]
["bitfinex","BTCUSD",1649112737204,1.0617026,46793.0,46792.0,0.06543072]
["bitfinex","BTCUSD",1649112737700,0.81904363,46793.0,46792.0,0.06543072]
["bitfinex","BTCUSD",1649112738202,0.81904363,46793.0,46792.0,0.002]
["bitfinex","BTCUSD",1649112738303,0.81904363,46793.0,46792.0,0.01281093]
["bitfinex","BTCUSD",1649112738879,1.05913964,46793.0,46792.0,0.01281093]
["bitfinex","BTCUSD",1649112739275,0.81904363,46793.0,46792.0,0.01281093]
["bitfinex","BTCUSD",1649112739977,0.81904363,46793.0,46792.0,0.01081093]
["bitfinex","BTCUSD",1649112740475,0.81904363,46793.0,46792.0,0.01080908]
["bitfinex","BTCUSD",1649112740727,0.81904363,46793.0,46792.0,0.01380908]
["bitfinex","BTCUSD",1649112741327,0.81784363,46793.0,46792.0,0.01380908]
["bitfinex","BTCUSD",1649112742028,0.81784363,46793.0,46792.0,0.01080908]
["bitfinex","BTCUSD",1649112742629,1.12511406,46793.0,46792.0,0.01080908]
["bitfinex","BTCUSD",1649112742729,1.12518369,46793.0,46792.0,0.01280908]
["bitfinex","BTCUSD",1649112743129,1.12518369,46793.0,46790.0,0.05060171]
["bitfinex","BTCUSD",1649112743331,1.12518369,46793.0,46792.0,0.0108107]
["bitfinex","BTCUSD",1649112744983,1.12518369,46793.0,46792.0,0.01081023]
["bitfinex","BTCUSD",1649112747225,0.81791326,46793.0,46792.0,0.01081023]
["bitfinex","BTCUSD",1649112747529,0.81791326,46793.0,46792.0,0.38460328]
["bitfinex","BTCUSD",1649112747626,0.81791326,46793.0,46792.0,0.70984232]
["bitfinex","BTCUSD",1649112749135,0.81791326,46793.0,46792.0,0.33604916]
["bitfinex","BTCUSD",1649112750583,0.81791326,46793.0,46792.0,0.01081012]
["bitfinex","BTCUSD",1649112750683,0.81784363,46793.0,46792.0,0.01081012]
["bitfinex","BTCUSD",1649112751536,0.81784363,46793.0,46792.0,0.33607373]
["bitfinex","BTCUSD",1649112751638,0.81784363,46793.0,46792.0,0.70986689]
["bitfinex","BTCUSD",1649112751737,0.81784363,46793.0,46792.0,0.74986689]
["bitfinex","BTCUSD",1649112752688,0.81790364,46793.0,46792.0,0.74986689]
["bitfinex","BTCUSD",1649112752889,0.81790364,46793.0,46792.0,0.37607373]
["bitfinex","BTCUSD",1649112754577,0.81784363,46793.0,46792.0,0.37607373]
["bitfinex","BTCUSD",1649112755482,0.81784363,46793.0,46792.0,0.33607373]
["bitfinex","BTCUSD",1649112759135,0.81784363,46793.0,46792.0,0.38607373]
["bitfinex","BTCUSD",1649112765430,0.81784363,46793.0,46792.0,0.37526361]
["bitfinex","BTCUSD",1649112765533,0.81784363,46793.0,46792.0,0.37633185]
["bitfinex","BTCUSD",1649112767834,1.11740479,46793.0,46792.0,0.37633185]
["bitfinex","BTCUSD",1649112769093,0.81784363,46793.0,46792.0,0.37633185]
["bitfinex","BTCUSD",1649112770795,0.81790364,46793.0,46792.0,0.37633185]
["bitfinex","BTCUSD",1649112772639,0.81784363,46793.0,46792.0,0.37633185]
["bitfinex","BTCUSD",1649112773036,0.81784363,46793.0,46792.0,0.42633185]
["bitfinex","BTCUSD",1649112773134,0.04261685,46791.0,46790.0,1.84391777]
["bitfinex","BTCUSD",1649112773234,0.04261685,46791.0,46790.0,1.84451908]
["bitfinex","BTCUSD",1649112773336,0.04261685,46791.0,46790.0,1.81095411]
["bitfinex","BTCUSD",1649112774238,0.04261685,46791.0,46790.0,1.8103528]
["bitfinex","BTCUSD",1649112775138,0.04261685,46791.0,46790.0,1.9103528]
["bitfinex","BTCUSD",1649112775238,0.04261685,46791.0,46790.0,1.8603528]
["bitfinex","BTCUSD",1649112776190,0.04261685,46791.0,46790.0,1.9103528]
["bitfinex","BTCUSD",1649112779145,0.04261685,46791.0,46790.0,1.8603528]
["bitfinex","BTCUSD",1649112779949,0.04261685,46791.0,46790.0,2.18370301]
["bitfinex","BTCUSD",1649112783711,0.04261685,46791.0,46790.0,1.8603528]
["bitfinex","BTCUSD",1649112784148,0.04261685,46791.0,46790.0,1.9103528]
["bitfinex","BTCUSD",1649112786657,0.33303592,46791.0,46790.0,1.9103528]
["bitfinex","BTCUSD",1649112787639,0.60470072,46791.0,46790.0,1.9103528]
["bitfinex","BTCUSD",1649112787739,0.33303592,46791.0,46790.0,1.9103528]
["bitfinex","BTCUSD",1649112788238,0.04261685,46791.0,46790.0,1.9103528]
["bitfinex","BTCUSD",1649112788688,0.04261685,46791.0,46790.0,1.8603528]
["bitfinex","BTCUSD",1649112788788,0.04261685,46791.0,46790.0,1.9103528]
["bitfinex","BTCUSD",1649112789138,0.04261685,46791.0,46790.0,1.8603528]
["bitfinex","BTCUSD",1649112793854,0.04261685,46791.0,46790.0,1.8103528]
["bitfinex","BTCUSD",1649112793952,0.04261685,46791.0,46790.0,1.8603528]
["bitfinex","BTCUSD",1649112796293,0.04261685,46791.0,46790.0,1.80131647]
["bitfinex","BTCUSD",1649112797045,0.04235954,46791.0,46790.0,1.80131647]
["bitfinex","BTCUSD",1649112797897,0.04218354,46791.0,46790.0,1.80131647]
["bitfinex","BTCUSD",1649112800947,0.04218354,46791.0,46790.0,1.79546319]
["bitfinex","BTCUSD",1649112801050,1.7905,46790.0,46780.0,0.20310995]
["bitfinex","BTCUSD",1649112801152,0.05343157,46788.0,46780.0,0.03]
["bitfinex","BTCUSD",1649112801252,1.28266378,46788.0,46780.0,0.03]
["bitfinex","BTCUSD",1649112801353,1.0,46786.0,46780.0,0.03]
["bitfinex","BTCUSD",1649112801451,0.37246268,46785.0,46776.0,0.17310995]
["bitfinex","BTCUSD",1649112801550,0.37246268,46785.0,46775.0,0.17310995]
["bitfinex","BTCUSD",1649112801551,1.30873397,46784.0,46775.0,0.17310995]
["bitfinex","BTCUSD",1649112801648,0.30873397,46784.0,46775.0,0.17310995]
["bitfinex","BTCUSD",1649112801849,0.30873397,46784.0,46771.0,0.01]
["bitfinex","BTCUSD",1649112801850,0.17579421,46779.0,46771.0,0.01]
["bitfinex","BTCUSD",1649112801953,0.17579421,46778.0,46771.0,0.01]
["bitfinex","BTCUSD",1649112802048,0.31772002,46777.0,46776.0,0.00049166]
["bitfinex","BTCUSD",1649112802150,0.49351423,46777.0,46771.0,0.01]
["bitfinex","BTCUSD",1649112802300,0.053449,46776.0,46771.0,0.01]
["bitfinex","BTCUSD",1649112802402,0.17579421,46775.0,46771.0,0.01]
["bitfinex","BTCUSD",1649112802501,0.053449,46776.0,46771.0,0.01]
["bitfinex","BTCUSD",1649112802643,0.27741185,46774.0,46771.0,0.01]
["bitfinex","BTCUSD",1649112803043,0.37246268,46773.0,46771.0,0.01]
["bitfinex","BTCUSD",1649112803242,0.27741185,46774.0,46760.0,0.01069]
["bitfinex","BTCUSD",1649112803345,0.30574159,46766.0,46760.0,0.01069]
["bitfinex","BTCUSD",1649112803443,0.10692127,46765.0,46760.0,0.01069]
["bitfinex","BTCUSD",1649112803642,0.58940102,46763.0,46760.0,0.01069]
["bitfinex","BTCUSD",1649112803746,0.309713,46763.0,46760.0,0.01069]
["bitfinex","BTCUSD",1649112803946,0.309713,46763.0,46759.0,3.06154871]
["bitfinex","BTCUSD",1649112804043,0.309713,46763.0,46757.0,0.01069]
["bitfinex","BTCUSD",1649112804294,0.053467,46762.0,46757.0,0.01069]
["bitfinex","BTCUSD",1649112804496,0.213864,46762.0,46758.0,0.00063646]
["bitfinex","BTCUSD",1649112804596,0.320795,46762.0,46758.0,0.00063646]
["bitfinex","BTCUSD",1649112804793,0.267328,46762.0,46756.0,0.00563646]
["bitfinex","BTCUSD",1649112804993,0.25139551,46757.0,46756.0,0.00563646]
["bitfinex","BTCUSD",1649112805548,0.30486651,46757.0,46756.0,0.00563646]
["bitfinex","BTCUSD",1649112806629,0.63254815,46757.0,46756.0,0.00563646]
["bitfinex","BTCUSD",1649112807128,1.01134275,46757.0,46756.0,0.00563646]
["bitfinex","BTCUSD",1649112807230,0.68366111,46757.0,46742.0,0.0107]
["bitfinex","BTCUSD",1649112807330,0.05347941,46753.0,46742.0,0.0107]
["bitfinex","BTCUSD",1649112807430,0.053484,46750.0,46742.0,0.0107]
["bitfinex","BTCUSD",1649112807979,0.30274439,46745.0,46742.0,0.0107]
["bitfinex","BTCUSD",1649112808085,0.3787946,46749.0,46745.0,0.00539086]
["bitfinex","BTCUSD",1649112808282,0.2687003,46746.0,46745.0,0.00539086]
["bitfinex","BTCUSD",1649112808382,0.48261944,46746.0,46745.0,0.00539086]
["bitfinex","BTCUSD",1649112808983,0.58957944,46746.0,46745.0,0.00539086]
["bitfinex","BTCUSD",1649112809086,0.90294559,46746.0,46745.0,0.00539086]
["bitfinex","BTCUSD",1649112809234,1.28174019,46746.0,46745.0,0.00539086]
["bitfinex","BTCUSD",1649112809635,1.77886696,46746.0,46745.0,0.00539086]
["bitfinex","BTCUSD",1649112809935,1.77886696,46746.0,46743.0,0.00063469]
["bitfinex","BTCUSD",1649112810162,0.19512248,46745.0,46743.0,0.00063469]
["bitfinex","BTCUSD",1649112810253,0.19512248,46745.0,46741.0,0.01]
["bitfinex","BTCUSD",1649112810405,0.29158638,46730.0,46729.0,0.0107]
["bitfinex","BTCUSD",1649112810508,0.10698322,46731.0,46730.0,0.2699372]
["bitfinex","BTCUSD",1649112810704,0.10698322,46731.0,46730.0,0.28076212]
["bitfinex","BTCUSD",1649112810903,0.10698322,46731.0,46730.0,0.2699372]
["bitfinex","BTCUSD",1649112811005,0.10698322,46731.0,46730.0,0.28076212]
["bitfinex","BTCUSD",1649112811105,0.10698322,46731.0,46730.0,0.2699372]
["bitfinex","BTCUSD",1649112811204,0.10698322,46731.0,46730.0,0.28076212]
["bitfinex","BTCUSD",1649112811305,0.48690846,46731.0,46730.0,0.2699372]
["bitfinex","BTCUSD",1649112811504,0.48690846,46731.0,46730.0,0.2649372]
["bitfinex","BTCUSD",1649112811607,0.10698322,46731.0,46730.0,0.2649372]
["bitfinex","BTCUSD",1649112812354,0.41727044,46731.0,46730.0,0.2649372]
["bitfinex","BTCUSD",1649112812558,0.41727044,46731.0,46730.0,0.26555773]
["bitfinex","BTCUSD",1649112812757,0.41727044,46731.0,46726.0,0.01]
["bitfinex","BTCUSD",1649112812857,1.41727044,46731.0,46726.0,0.01]
["bitfinex","BTCUSD",1649112813259,0.24661492,46729.0,46726.0,0.01]
["bitfinex","BTCUSD",1649112813359,0.37889268,46720.0,46712.0,0.0107]
["bitfinex","BTCUSD",1649112813462,0.053517,46719.0,46712.0,0.0107]
["bitfinex","BTCUSD",1649112813559,1.053517,46719.0,46717.0,0.00228975]
["bitfinex","BTCUSD",1649112813658,0.053517,46719.0,46711.0,0.01]
["bitfinex","BTCUSD",1649112813759,0.053517,46719.0,46718.0,0.00228975]
["bitfinex","BTCUSD",1649112813922,0.053517,46719.0,46711.0,0.38992524]
["bitfinex","BTCUSD",1649112813923,0.048517,46719.0,46711.0,0.38992524]
["bitfinex","BTCUSD",1649112814023,0.048517,46719.0,46718.0,0.00044927]
["bitfinex","BTCUSD",1649112814125,0.0107,46724.0,46716.0,0.00063445]
["bitfinex","BTCUSD",1649112814221,0.0107,46724.0,46721.0,0.24469735]
["bitfinex","BTCUSD",1649112814322,0.0107,46724.0,46718.0,0.00044928]
["bitfinex","BTCUSD",1649112814323,0.3766,46731.0,46716.0,0.00063445]
["bitfinex","BTCUSD",1649112814423,0.3766,46731.0,46715.0,0.65263445]
["bitfinex","BTCUSD",1649112814583,0.37666029,46731.0,46716.0,0.0107]
["bitfinex","BTCUSD",1649112814674,0.0107,46730.0,46715.0,0.65263445]
["bitfinex","BTCUSD",1649112814775,0.37666029,46731.0,46715.0,0.65263445]
["bitfinex","BTCUSD",1649112814873,0.37666029,46731.0,46715.0,0.75961545]
["bitfinex","BTCUSD",1649112814972,0.25117831,46725.0,46715.0,0.75961545]
["bitfinex","BTCUSD",1649112815074,0.25117831,46725.0,46716.0,0.0107]
["bitfinex","BTCUSD",1649112815274,0.24662045,46717.0,46716.0,0.0107]
["bitfinex","BTCUSD",1649112815377,0.24662045,46717.0,46716.0,0.01082747]
["bitfinex","BTCUSD",1649112815825,0.37992524,46729.0,46716.0,0.01082747]
["bitfinex","BTCUSD",1649112815923,0.0107,46728.0,46713.0,0.00138719]
["bitfinex","BTCUSD",1649112816022,0.0107,46729.0,46713.0,0.00138719]
["bitfinex","BTCUSD",1649112816121,0.7922,46730.0,46713.0,0.00138719]
["bitfinex","BTCUSD",1649112816323,0.0107,46729.0,46715.0,0.657]
["bitfinex","BTCUSD",1649112816421,0.42666029,46731.0,46714.0,0.053498]
["bitfinex","BTCUSD",1649112816724,0.0107,46730.0,46714.0,0.053498]
["bitfinex","BTCUSD",1649112816824,0.47272842,46729.0,46718.0,0.29961839]
["bitfinex","BTCUSD",1649112816925,0.47272842,46729.0,46718.0,0.31303018]
["bitfinex","BTCUSD",1649112817026,0.47272842,46729.0,46718.0,0.01341179]
["bitfinex","BTCUSD",1649112817124,0.47272842,46729.0,46718.0,0.11341179]
["bitfinex","BTCUSD",1649112817227,0.23545956,46729.0,46718.0,0.11341179]
["bitfinex","BTCUSD",1649112817525,0.23545956,46729.0,46718.0,0.06341179]
["bitfinex","BTCUSD",1649112817648,0.053498,46727.0,46718.0,0.06341179]
["bitfinex","BTCUSD",1649112817902,0.053498,46727.0,46719.0,0.0107]
["bitfinex","BTCUSD",1649112818453,0.053498,46727.0,46718.0,0.01341179]
["bitfinex","BTCUSD",1649112818702,0.053503,46725.0,46718.0,0.01341179]
["bitfinex","BTCUSD",1649112818906,0.657,46751.0,46750.0,89.38422394]
["bitfinex","BTCUSD",1649112819003,3.1823,46751.0,46750.0,86.82143214]
["bitfinex","BTCUSD",1649112819102,2.83245516,46751.0,46750.0,86.82143214]
["bitfinex","BTCUSD",1649112819203,2.18603687,46751.0,46750.0,86.82143214]
["bitfinex","BTCUSD",1649112819304,2.47439951,46751.0,46750.0,86.82143214]
["bitfinex","BTCUSD",1649112819453,2.18603687,46751.0,46750.0,86.82143214]
["bitfinex","BTCUSD",1649112819556,2.18603687,46751.0,46750.0,86.19344114]
["bitfinex","BTCUSD",1649112819557,0.88603687,46751.0,46750.0,86.19344114]
["bitfinex","BTCUSD",1649112819757,0.88599,46751.0,46750.0,86.19344114]
["bitfinex","BTCUSD",1649112819859,0.38599,46751.0,46750.0,86.19344114]
["bitfinex","BTCUSD",1649112820255,0.332489,46751.0,46750.0,86.19344114]
["bitfinex","BTCUSD",1649112820356,0.01069,46751.0,46750.0,86.48092363]
["bitfinex","BTCUSD",1649112820454,0.332489,46751.0,46750.0,86.48092363]
["bitfinex","BTCUSD",1649112820655,0.01069,46751.0,46750.0,85.59131193]
["bitfinex","BTCUSD",1649112822304,0.332489,46751.0,46750.0,85.59131193]
["bitfinex","BTCUSD",1649112822754,0.33255417,46751.0,46750.0,85.59131193]
["bitfinex","BTCUSD",1649112822857,0.54651333,46751.0,46750.0,85.59131193]
["bitfinex","BTCUSD",1649112822958,0.79651333,46751.0,46750.0,85.59131193]
["bitfinex","BTCUSD",1649112823056,0.79651333,46751.0,46750.0,84.95970393]
["bitfinex","BTCUSD",1649112823359,0.79651333,46751.0,46750.0,84.25534487]
["bitfinex","BTCUSD",1649112823555,0.79651333,46751.0,46750.0,83.94260487]
["bitfinex","BTCUSD",1649112823658,0.79651333,46751.0,46750.0,83.63158687]
["bitfinex","BTCUSD",1649112823756,0.59651333,46751.0,46750.0,83.63158687]
["bitfinex","BTCUSD",1649112823857,0.79651333,46751.0,46750.0,83.63158687]
["bitfinex","BTCUSD",1649112824058,0.91495993,46751.0,46750.0,83.63158687]
["bitfinex","BTCUSD",1649112824161,2.57195993,46751.0,46750.0,83.00904587]
["bitfinex","BTCUSD",1649112824257,2.57195993,46751.0,46750.0,82.01004587]
["bitfinex","BTCUSD",1649112824258,2.45351333,46751.0,46750.0,82.01004587]
["bitfinex","BTCUSD",1649112824358,2.45351333,46751.0,46750.0,73.82439631]
["bitfinex","BTCUSD",1649112824359,2.90351333,46751.0,46750.0,73.82439631]
["bitfinex","BTCUSD",1649112824460,2.89282333,46751.0,46750.0,71.78749043]
["bitfinex","BTCUSD",1649112824560,2.89282333,46751.0,46750.0,69.96668512]
["bitfinex","BTCUSD",1649112824561,2.9142502,46751.0,46750.0,69.96668512]
["bitfinex","BTCUSD",1649112824664,2.9142502,46751.0,46750.0,68.26435855]
["bitfinex","BTCUSD",1649112824859,2.9142502,46751.0,46750.0,67.9457485]
["bitfinex","BTCUSD",1649112824959,2.9142502,46751.0,46750.0,67.6360205]
["bitfinex","BTCUSD",1649112825141,2.9142502,46751.0,46750.0,67.4045205]
["bitfinex","BTCUSD",1649112825241,3.0326968,46751.0,46750.0,66.7897545]
["bitfinex","BTCUSD",1649112825343,3.32823118,46751.0,46750.0,66.7897545]
["bitfinex","BTCUSD",1649112825542,3.0326968,46751.0,46750.0,66.0874545]
["bitfinex","BTCUSD",1649112825741,3.0326968,46751.0,46750.0,65.7683935]
["bitfinex","BTCUSD",1649112825945,3.5326968,46751.0,46750.0,65.7683935]
["bitfinex","BTCUSD",1649112826244,3.5326968,46751.0,46750.0,64.8318565]
["bitfinex","BTCUSD",1649112826343,3.5326968,46751.0,46750.0,64.39992718]
["bitfinex","BTCUSD",1649112826443,3.42508439,46751.0,46750.0,64.34641018]
["bitfinex","BTCUSD",1649112826543,3.42508439,46751.0,46750.0,64.29289318]
["bitfinex","BTCUSD",1649112826749,3.42508439,46751.0,46750.0,63.35566718]
["bitfinex","BTCUSD",1649112826847,3.42514485,46751.0,46750.0,62.77680631]
["bitfinex","BTCUSD",1649112827095,3.42514485,46751.0,46750.0,62.66160631]
["bitfinex","BTCUSD",1649112827294,3.81712305,46751.0,46750.0,61.71295031]
["bitfinex","BTCUSD",1649112827746,3.57514485,46751.0,46750.0,61.71295031]
["bitfinex","BTCUSD",1649112827845,3.57514485,46751.0,46750.0,60.77113831]
["bitfinex","BTCUSD",1649112827948,3.57514485,46751.0,46750.0,60.73863831]
["bitfinex","BTCUSD",1649112828045,3.57514485,46751.0,46750.0,60.6676383]
["bitfinex","BTCUSD",1649112828246,3.57514485,46751.0,46750.0,60.08050741]
["bitfinex","BTCUSD",1649112828347,3.57514485,46751.0,46750.0,59.44964441]
["bitfinex","BTCUSD",1649112828449,3.57514485,46751.0,46750.0,59.14352441]
["bitfinex","BTCUSD",1649112828651,3.79511777,46751.0,46750.0,59.14352441]
["bitfinex","BTCUSD",1649112828804,3.79511777,46751.0,46750.0,57.75256007]
["bitfinex","BTCUSD",1649112828935,3.79511777,46751.0,46750.0,55.72971175]
["bitfinex","BTCUSD",1649112829031,3.64511777,46751.0,46750.0,55.69751175]
["bitfinex","BTCUSD",1649112829232,3.64511777,46751.0,46750.0,55.61278827]
["bitfinex","BTCUSD",1649112829333,3.79511777,46751.0,46750.0,55.61278827]
["bitfinex","BTCUSD",1649112829435,3.79511777,46751.0,46750.0,54.69025527]
["bitfinex","BTCUSD",1649112829534,3.84511777,46751.0,46750.0,54.69025527]
["bitfinex","BTCUSD",1649112829632,3.84511777,46751.0,46750.0,54.68525527]
["bitfinex","BTCUSD",1649112829934,3.84511777,46751.0,46750.0,53.75446127]
["bitfinex","BTCUSD",1649112830133,3.84511777,46751.0,46750.0,53.43828834]
["bitfinex","BTCUSD",1649112830238,3.84511777,46751.0,46750.0,53.38476834]
["bitfinex","BTCUSD",1649112830438,3.84511777,46751.0,46750.0,52.43350834]
["bitfinex","BTCUSD",1649112830940,3.62501922,46751.0,46750.0,51.49946034]
["bitfinex","BTCUSD",1649112831046,2.62501922,46751.0,46750.0,51.49946034]
["bitfinex","BTCUSD",1649112831239,2.37501922,46751.0,46750.0,51.49946034]
["bitfinex","BTCUSD",1649112832142,2.67625644,46751.0,46750.0,51.49946034]
["bitfinex","BTCUSD",1649112832647,2.67625644,46751.0,46750.0,50.67757321]
["bitfinex","BTCUSD",1649112833047,2.77625644,46751.0,46750.0,50.67757321]
["bitfinex","BTCUSD",1649112834501,2.47501922,46751.0,46750.0,50.67757321]
["bitfinex","BTCUSD",1649112834601,2.46418503,46751.0,46750.0,50.67757321]
["bitfinex","BTCUSD",1649112834704,1.81418503,46751.0,46750.0,50.67757321]
["bitfinex","BTCUSD",1649112834908,1.80344816,46751.0,46750.0,50.67757321]
["bitfinex","BTCUSD",1649112835054,1.14644816,46751.0,46750.0,50.67757321]
["bitfinex","BTCUSD",1649112835159,0.939469,46751.0,46750.0,50.67757321]
["bitfinex","BTCUSD",1649112835257,0.875288,46751.0,46750.0,50.67757321]
["bitfinex","BTCUSD",1649112835358,0.375288,46751.0,46750.0,50.67757321]
["bitfinex","BTCUSD",1649112835456,0.375288,46751.0,46750.0,49.97321381]
["bitfinex","BTCUSD",1649112835560,0.455288,46751.0,46750.0,50.42891667]
["bitfinex","BTCUSD",1649112836207,0.455288,46751.0,46750.0,50.20598677]
["bitfinex","BTCUSD",1649112836407,0.455288,46751.0,46750.0,49.97321381]
["bitfinex","BTCUSD",1649112837860,0.60878878,46751.0,46750.0,49.97321381]
["bitfinex","BTCUSD",1649112838663,0.61947878,46751.0,46750.0,49.97321381]
["bitfinex","BTCUSD",1649112841700,1.27647878,46751.0,46750.0,49.97321381]
["bitfinex","BTCUSD",1649112845498,1.27647878,46751.0,46750.0,49.26882343]
["bitfinex","BTCUSD",1649112847001,0.61947878,46751.0,46750.0,49.26882343]
["bitfinex","BTCUSD",1649112848155,0.60878878,46751.0,46750.0,49.26882343]
["bitfinex","BTCUSD",1649112848602,0.60878878,46751.0,46750.0,49.26872343]
["bitfinex","BTCUSD",1649112849303,1.26578878,46751.0,46750.0,49.26872343]
["bitfinex","BTCUSD",1649112850004,0.60878878,46751.0,46750.0,49.26872343]
["bitfinex","BTCUSD",1649112850205,1.26578878,46751.0,46750.0,49.26872343]
["bitfinex","BTCUSD",1649112850305,0.60878878,46751.0,46750.0,49.26872343]
["bitfinex","BTCUSD",1649112851447,0.63076243,46751.0,46750.0,49.26872343]
["bitfinex","BTCUSD",1649112851942,0.91641932,46751.0,46750.0,49.26872343]
["bitfinex","BTCUSD",1649112852143,0.6307626,46751.0,46750.0,49.26872343]
["bitfinex","BTCUSD",1649112852993,0.91642839,46751.0,46750.0,49.26872343]
["bitfinex","BTCUSD",1649112853595,0.63076894,46751.0,46750.0,49.26872343]
["bitfinex","BTCUSD",1649112854495,1.13076894,46751.0,46750.0,49.26872343]
["bitfinex","BTCUSD",1649112855648,1.13076894,46751.0,46750.0,48.56433872]
["bitfinex","BTCUSD",1649112855847,1.78776894,46751.0,46750.0,48.56433872]
["bitfinex","BTCUSD",1649112856347,1.13076894,46751.0,46750.0,48.56433872]
["bitfinex","BTCUSD",1649112856948,1.12576894,46751.0,46750.0,48.56433872]
["bitfinex","BTCUSD",1649112857950,1.07226816,46751.0,46750.0,48.56433872]
["bitfinex","BTCUSD",1649112858949,1.78276486,46751.0,46750.0,48.56433872]
["bitfinex","BTCUSD",1649112860150,1.12576486,46751.0,46750.0,48.56433872]
["bitfinex","BTCUSD",1649112861304,1.26601127,46751.0,46750.0,48.56433872]
["bitfinex","BTCUSD",1649112861507,1.21251457,46751.0,46750.0,48.56433872]
["bitfinex","BTCUSD",1649112862204,0.69079734,46751.0,46750.0,48.56433872]
["bitfinex","BTCUSD",1649112862307,1.11403757,46751.0,46750.0,48.56433872]
["bitfinex","BTCUSD",1649112863249,0.97379116,46751.0,46750.0,48.56433872]
["bitfinex","BTCUSD",1649112863554,1.02728016,46751.0,46750.0,48.56433872]
["bitfinex","BTCUSD",1649112864154,1.21753388,46751.0,46750.0,48.56433872]
["bitfinex","BTCUSD",1649112864552,0.71753388,46751.0,46750.0,48.56433872]
["bitfinex","BTCUSD",1649112865252,0.71253388,46751.0,46750.0,48.56433872]
["bitfinex","BTCUSD",1649112865554,0.71253388,46751.0,46750.0,47.86000113]
["bitfinex","BTCUSD",1649112865754,0.69055372,46751.0,46750.0,47.86000113]
["bitfinex","BTCUSD",1649112866547,1.19055372,46751.0,46750.0,47.86000113]
["bitfinex","BTCUSD",1649112867096,1.29055372,46751.0,46750.0,47.86000113]
["bitfinex","BTCUSD",1649112870597,1.3125469,46751.0,46750.0,47.86000113]
["bitfinex","BTCUSD",1649112874944,2.01981086,46751.0,46750.0,47.86000113]
["bitfinex","BTCUSD",1649112875546,2.01981086,46751.0,46750.0,47.15551638]
["bitfinex","BTCUSD",1649112875645,1.99781768,46751.0,46750.0,47.15551638]
["bitfinex","BTCUSD",1649112879606,1.49781768,46751.0,46750.0,47.15551638]
["bitfinex","BTCUSD",1649112880606,1.99781768,46751.0,46750.0,47.15551638]
["bitfinex","BTCUSD",1649112881591,2.65481768,46751.0,46750.0,47.15551638]
["bitfinex","BTCUSD",1649112883451,2.65481768,46751.0,46750.0,46.84691238]
["bitfinex","BTCUSD",1649112883550,2.71561228,46751.0,46750.0,46.84691238]
["bitfinex","BTCUSD",1649112883698,2.71561228,46751.0,46750.0,46.02505366]
["bitfinex","BTCUSD",1649112883798,2.71561228,46751.0,46750.0,45.71001466]
["bitfinex","BTCUSD",1649112883948,2.71561228,46751.0,46750.0,45.37094466]
["bitfinex","BTCUSD",1649112884047,2.71561228,46751.0,46750.0,45.32734466]
["bitfinex","BTCUSD",1649112884149,2.96561228,46751.0,46750.0,45.26254466]
["bitfinex","BTCUSD",1649112884247,2.91550768,46751.0,46750.0,45.26254466]
["bitfinex","BTCUSD",1649112884348,3.03395428,46751.0,46750.0,45.26254466]
["bitfinex","BTCUSD",1649112884499,3.09603297,46751.0,46750.0,44.95502366]
["bitfinex","BTCUSD",1649112884699,3.37263165,46751.0,46750.0,44.95502366]
["bitfinex","BTCUSD",1649112884900,3.37263165,46751.0,46750.0,44.92402366]
["bitfinex","BTCUSD",1649112885166,3.37263165,46751.0,46750.0,44.60732766]
["bitfinex","BTCUSD",1649112885416,3.55271539,46751.0,46750.0,44.60732766]
["bitfinex","BTCUSD",1649112885619,3.55271539,46751.0,46750.0,43.90280443]
["bitfinex","BTCUSD",1649112885718,3.55271539,46751.0,46750.0,43.59258143]
["bitfinex","BTCUSD",1649112886318,3.55271539,46751.0,46750.0,43.27880943]
["bitfinex","BTCUSD",1649112886822,3.55271539,46751.0,46750.0,42.95856443]
["bitfinex","BTCUSD",1649112887024,3.55271539,46751.0,46750.0,42.83166443]
["bitfinex","BTCUSD",1649112887179,3.55271539,46751.0,46750.0,42.52082743]
["bitfinex","BTCUSD",1649112887324,3.55271539,46751.0,46750.0,41.92082743]
["bitfinex","BTCUSD",1649112887422,3.55271539,46751.0,46750.0,41.55144343]
["bitfinex","BTCUSD",1649112887922,3.55271539,46751.0,46750.0,41.24408143]
["bitfinex","BTCUSD",1649112888024,3.55271539,46751.0,46750.0,40.53037643]
["bitfinex","BTCUSD",1649112888223,3.55271539,46751.0,46750.0,40.52757643]
["bitfinex","BTCUSD",1649112888324,3.56345226,46751.0,46750.0,40.52757643]
["bitfinex","BTCUSD",1649112888523,3.56345226,46751.0,46750.0,40.21236243]
["bitfinex","BTCUSD",1649112889010,3.56345226,46751.0,46750.0,39.85640943]
["bitfinex","BTCUSD",1649112889508,3.56345226,46751.0,46750.0,39.54233543]
["bitfinex","BTCUSD",1649112889861,3.56345226,46751.0,46750.0,39.49933543]
["bitfinex","BTCUSD",1649112890162,3.61932183,46751.0,46750.0,39.19263043]
["bitfinex","BTCUSD",1649112890614,3.61932183,46751.0,46750.0,38.87837943]
["bitfinex","BTCUSD",1649112890814,3.57412179,46751.0,46750.0,38.87837943]
["bitfinex","BTCUSD",1649112890915,3.82469125,46751.0,46750.0,38.87837943]
["bitfinex","BTCUSD",1649112891013,3.57412179,46751.0,46750.0,38.87837943]
["bitfinex","BTCUSD",1649112891116,3.57412179,46751.0,46750.0,38.55868443]
["bitfinex","BTCUSD",1649112891420,4.07412179,46751.0,46750.0,38.55868443]
["bitfinex","BTCUSD",1649112891520,4.07412179,46751.0,46750.0,38.43638443]
["bitfinex","BTCUSD",1649112891620,4.07412179,46751.0,46750.0,38.12049543]
["bitfinex","BTCUSD",1649112891726,4.07412179,46751.0,46750.0,37.23278984]
["bitfinex","BTCUSD",1649112891922,4.22412179,46751.0,46750.0,37.23278984]
["bitfinex","BTCUSD",1649112892021,4.6201219,46751.0,46750.0,37.12288984]
["bitfinex","BTCUSD",1649112892122,4.6201219,46751.0,46750.0,36.66817584]
["bitfinex","BTCUSD",1649112892224,4.3701219,46751.0,46750.0,36.63507584]
["bitfinex","BTCUSD",1649112892809,4.2201219,46751.0,46750.0,36.63507584]
["bitfinex","BTCUSD",1649112893011,3.82412179,46751.0,46750.0,36.63507584]
["bitfinex","BTCUSD",1649112893365,4.07412179,46751.0,46750.0,36.63507584]
["bitfinex","BTCUSD",1649112893462,4.07412179,46751.0,46750.0,36.62607584]
["bitfinex","BTCUSD",1649112893561,4.22412179,46751.0,46750.0,36.62607584]
["bitfinex","BTCUSD",1649112894065,4.45793673,46751.0,46750.0,36.62607584]
["bitfinex","BTCUSD",1649112894163,4.30793673,46751.0,46750.0,36.01861284]
["bitfinex","BTCUSD",1649112894567,4.70391278,46751.0,46750.0,36.01861284]
["bitfinex","BTCUSD",1649112894767,4.70391278,46751.0,46750.0,35.69874984]
["bitfinex","BTCUSD",1649112894870,4.22009784,46751.0,46750.0,35.69874984]
["bitfinex","BTCUSD",1649112894966,4.0400141,46751.0,46750.0,35.69874984]
["bitfinex","BTCUSD",1649112895817,3.64403805,46751.0,46750.0,35.69874984]
["bitfinex","BTCUSD",1649112896428,4.0400141,46751.0,46750.0,35.69874984]
["bitfinex","BTCUSD",1649112896527,3.5400141,46751.0,46750.0,35.69874984]
["bitfinex","BTCUSD",1649112896777,3.52927723,46751.0,46750.0,35.38533284]
["bitfinex","BTCUSD",1649112896928,3.67927723,46751.0,46750.0,35.38533284]
["bitfinex","BTCUSD",1649112897028,3.93113813,46751.0,46750.0,35.38533284]
["bitfinex","BTCUSD",1649112897333,3.78113813,46751.0,46750.0,35.07976384]
["bitfinex","BTCUSD",1649112897491,3.93113813,46751.0,46750.0,35.07976384]
["bitfinex","BTCUSD",1649112897930,3.93113813,46751.0,46750.0,34.77106984]
["bitfinex","BTCUSD",1649112898478,3.93113813,46751.0,46750.0,34.46277184]
["bitfinex","BTCUSD",1649112898578,4.93113813,46751.0,46750.0,34.46277184]
["bitfinex","BTCUSD",1649112898879,4.53516208,46751.0,46750.0,34.46277184]
["bitfinex","BTCUSD",1649112898979,4.53516208,46751.0,46750.0,34.14958784]
["bitfinex","BTCUSD",1649112899229,4.54589895,46751.0,46750.0,34.14020878]
["bitfinex","BTCUSD",1649112899428,4.59059275,46751.0,46750.0,33.82406578]
["bitfinex","BTCUSD",1649112899829,4.46610123,46751.0,46750.0,33.00207307]
["bitfinex","BTCUSD",1649112899932,4.46610123,46751.0,46750.0,32.68510007]
["bitfinex","BTCUSD",1649112900354,4.21424033,46751.0,46750.0,32.68510007]
["bitfinex","BTCUSD",1649112900502,4.21424033,46751.0,46750.0,32.37598007]
["bitfinex","BTCUSD",1649112900853,4.21424033,46751.0,46750.0,32.34848007]
["bitfinex","BTCUSD",1649112901053,4.21424033,46751.0,46750.0,32.04165607]
["bitfinex","BTCUSD",1649112901205,4.61021638,46751.0,46750.0,32.04165607]
["bitfinex","BTCUSD",1649112901304,4.21424033,46751.0,46750.0,32.04165607]
["bitfinex","BTCUSD",1649112901404,4.44140309,46751.0,46750.0,32.04165607]
["bitfinex","BTCUSD",1649112901705,4.44140309,46751.0,46750.0,31.72487907]
["bitfinex","BTCUSD",1649112901906,4.21424033,46751.0,46750.0,31.72487907]
["bitfinex","BTCUSD",1649112902860,4.46386314,46751.0,46750.0,31.72487907]
["bitfinex","BTCUSD",1649112903060,4.21424033,46751.0,46750.0,31.72487907]
["bitfinex","BTCUSD",1649112903162,4.21424033,46751.0,46750.0,31.69337907]
["bitfinex","BTCUSD",1649112903561,3.71424033,46751.0,46750.0,31.69337907]
["bitfinex","BTCUSD",1649112903762,3.71424033,46751.0,46750.0,31.66887907]
["bitfinex","BTCUSD",1649112903999,3.93586139,46751.0,46750.0,31.66887907]
["bitfinex","BTCUSD",1649112904697,5.36417239,46751.0,46750.0,31.66887907]
["bitfinex","BTCUSD",1649112904900,5.04412133,46751.0,46750.0,31.66887907]
["bitfinex","BTCUSD",1649112904999,4.75478133,46751.0,46750.0,31.66887907]
["bitfinex","BTCUSD",1649112905601,5.25478133,46751.0,46750.0,31.66887907]
["bitfinex","BTCUSD",1649112905801,5.48728884,46751.0,46750.0,31.66887907]
["bitfinex","BTCUSD",1649112906202,5.98728884,46751.0,46750.0,31.66887907]
["bitfinex","BTCUSD",1649112906304,4.94674784,46751.0,46750.0,31.66887907]
["bitfinex","BTCUSD",1649112907008,4.71424033,46751.0,46750.0,31.66887907]
["bitfinex","BTCUSD",1649112907756,4.70488393,46751.0,46750.0,31.66887907]
["bitfinex","BTCUSD",1649112908007,4.55488393,46751.0,46750.0,31.66887907]
["bitfinex","BTCUSD",1649112908507,4.85624055,46751.0,46750.0,31.66887907]
["bitfinex","BTCUSD",1649112909213,4.55488393,46751.0,46750.0,31.66887907]
["bitfinex","BTCUSD",1649112909311,4.55488393,46751.0,46750.0,31.64387907]
["bitfinex","BTCUSD",1649112910218,4.96393839,46751.0,46750.0,31.64387907]
["bitfinex","BTCUSD",1649112910565,4.46393839,46751.0,46750.0,31.64387907]
["bitfinex","BTCUSD",1649112910967,4.66929733,46751.0,46750.0,31.64387907]
["bitfinex","BTCUSD",1649112911068,4.65860733,46751.0,46750.0,31.64387907]
["bitfinex","BTCUSD",1649112912161,4.39046275,46751.0,46750.0,31.64362592]
["bitfinex","BTCUSD",1649112912662,5.39046275,46751.0,46750.0,31.64362592]
["bitfinex","BTCUSD",1649112912765,5.18510381,46751.0,46750.0,31.64362592]
["bitfinex","BTCUSD",1649112913114,5.46687887,46751.0,46750.0,31.64362592]
["bitfinex","BTCUSD",1649112913262,5.46687887,46751.0,46750.0,31.63752592]
["bitfinex","BTCUSD",1649112913565,5.18510381,46751.0,46750.0,31.63752592]
["bitfinex","BTCUSD",1649112914618,5.47811292,46751.0,46750.0,31.63752592]
["bitfinex","BTCUSD",1649112915021,5.47811292,46751.0,46750.0,31.63112592]
["bitfinex","BTCUSD",1649112915465,4.97811292,46751.0,46750.0,31.63112592]
["bitfinex","BTCUSD",1649112918322,4.96737605,46751.0,46750.0,31.63112592]
["bitfinex","BTCUSD",1649112918573,4.91150648,46751.0,46750.0,31.63112592]
["bitfinex","BTCUSD",1649112921921,4.91150635,46751.0,46750.0,31.63112592]
["bitfinex","BTCUSD",1649112922801,5.3074824,46751.0,46750.0,31.63112592]
["bitfinex","BTCUSD",1649112923301,4.91150635,46751.0,46750.0,31.63112592]
["bitfinex","BTCUSD",1649112924758,5.3074824,46751.0,46750.0,31.63112592]
["bitfinex","BTCUSD",1649112925610,4.8074824,46751.0,46750.0,31.63112592]
["bitfinex","BTCUSD",1649112926112,4.8074824,46751.0,46750.0,31.61222592]
["bitfinex","BTCUSD",1649112926408,4.41150635,46751.0,46750.0,31.61222592]
["bitfinex","BTCUSD",1649112926608,5.30756025,46751.0,46750.0,31.61222592]
["bitfinex","BTCUSD",1649112926757,4.91150635,46751.0,46750.0,31.61222592]
["bitfinex","BTCUSD",1649112927760,4.91150635,46751.0,46750.0,31.60682592]
["bitfinex","BTCUSD",1649112928659,4.91150635,46751.0,46750.0,31.60462592]
["bitfinex","BTCUSD",1649112929711,4.61849724,46751.0,46750.0,31.60462592]
["bitfinex","BTCUSD",1649112929913,3.96149724,46751.0,46750.0,31.60462592]
["bitfinex","BTCUSD",1649112930181,3.91680344,46751.0,46750.0,31.60462592]
["bitfinex","BTCUSD",1649112930584,4.31151616,46751.0,46750.0,31.60462592]
["bitfinex","BTCUSD",1649112930683,4.11799323,46751.0,46750.0,31.60462592]
["bitfinex","BTCUSD",1649112931086,3.72180331,46751.0,46750.0,31.60462592]
["bitfinex","BTCUSD",1649112931884,3.72180331,46751.0,46750.0,31.60442745]
["bitfinex","BTCUSD",1649112931985,3.92180331,46751.0,46750.0,31.60442745]
["bitfinex","BTCUSD",1649112932587,4.17018575,46751.0,46750.0,31.60442745]
["bitfinex","BTCUSD",1649112933237,3.92180331,46751.0,46750.0,31.60442745]
["bitfinex","BTCUSD",1649112933587,3.64520463,46751.0,46750.0,31.60442745]
["bitfinex","BTCUSD",1649112934257,3.87488497,46751.0,46750.0,31.60442745]
["bitfinex","BTCUSD",1649112935210,3.64520463,46751.0,46750.0,31.60442745]
["bitfinex","BTCUSD",1649112939154,3.87976864,46751.0,46750.0,31.60442745]
["bitfinex","BTCUSD",1649112939402,3.64520463,46751.0,46750.0,31.60442745]
["bitfinex","BTCUSD",1649112940758,2.77223563,46751.0,46750.0,31.60442745]
["bitfinex","BTCUSD",1649112941104,2.63132575,46751.0,46750.0,31.60442745]
["bitfinex","BTCUSD",1649112941308,2.4297469,46751.0,46750.0,31.60442745]
["bitfinex","BTCUSD",1649112942216,2.4797469,46751.0,46750.0,31.60442745]
["bitfinex","BTCUSD",1649112942316,2.53324657,46751.0,46750.0,31.60442745]
["bitfinex","BTCUSD",1649112945420,2.4797469,46751.0,46750.0,31.60442745]
["bitfinex","BTCUSD",1649112947875,2.18132575,46751.0,46750.0,31.60442745]
["bitfinex","BTCUSD",1649112948961,2.43162664,46751.0,46750.0,31.60442745]
["bitfinex","BTCUSD",1649112949672,1.65459564,46751.0,46750.0,30.66691645]
["bitfinex","BTCUSD",1649112949767,1.40429475,46751.0,46750.0,30.66691645]
["bitfinex","BTCUSD",1649112950816,1.68746063,46751.0,46750.0,30.66691645]
["bitfinex","BTCUSD",1649112951572,1.40429475,46751.0,46750.0,30.66691645]
["bitfinex","BTCUSD",1649112952569,1.67067524,46751.0,46750.0,30.66691645]
["bitfinex","BTCUSD",1649112952814,1.67067524,46751.0,46750.0,30.53723071]
["bitfinex","BTCUSD",1649112954123,1.9472062,46751.0,46750.0,30.53723071]
["bitfinex","BTCUSD",1649112954222,1.68082571,46751.0,46750.0,30.53723071]
["bitfinex","BTCUSD",1649112955172,1.93865876,46751.0,46750.0,30.53723071]
["bitfinex","BTCUSD",1649112955374,1.9387194,46751.0,46750.0,30.53723071]
["bitfinex","BTCUSD",1649112958916,1.66218844,46751.0,46750.0,30.53723071]
["bitfinex","BTCUSD",1649112960862,1.93875355,46751.0,46750.0,30.53723071]
["bitfinex","BTCUSD",1649112961060,1.96955775,46751.0,46750.0,29.71536362]
["bitfinex","BTCUSD",1649112961160,1.93875355,46751.0,46750.0,29.71536362]
["bitfinex","BTCUSD",1649112961961,1.6809205,46751.0,46750.0,29.71536362]
["bitfinex","BTCUSD",1649112963465,1.90515509,46751.0,46750.0,29.71536362]
["bitfinex","BTCUSD",1649112965822,1.6809205,46751.0,46750.0,29.71536362]
["bitfinex","BTCUSD",1649112966924,1.93239751,46751.0,46750.0,29.71536362]
["bitfinex","BTCUSD",1649112968072,1.6809205,46751.0,46750.0,29.71536362]
["bitfinex","BTCUSD",1649112969276,1.97309623,46751.0,46750.0,29.71536362]
["bitfinex","BTCUSD",1649112971182,2.11399779,46751.0,46750.0,29.71536362]
["bitfinex","BTCUSD",1649112975588,2.11399779,46751.0,46750.0,29.71347955]
["bitfinex","BTCUSD",1649112975889,2.77099779,46751.0,46750.0,29.71347955]
["bitfinex","BTCUSD",1649112976289,2.80181443,46751.0,46750.0,28.891597]
["bitfinex","BTCUSD",1649112976489,2.77099779,46751.0,46750.0,28.891597]
["bitfinex","BTCUSD",1649112976688,2.63009623,46751.0,46750.0,28.891597]
["bitfinex","BTCUSD",1649112976789,2.3379205,46751.0,46750.0,28.891597]
["bitfinex","BTCUSD",1649112977791,2.56888269,46751.0,46750.0,28.891597]
["bitfinex","BTCUSD",1649112978293,2.3379205,46751.0,46750.0,28.891597]
["bitfinex","BTCUSD",1649112978493,2.7341106,46751.0,46750.0,28.891597]
["bitfinex","BTCUSD",1649112979381,2.97630084,46751.0,46750.0,28.891597]
["bitfinex","BTCUSD",1649112979479,2.7341106,46751.0,46750.0,28.891597]
["bitfinex","BTCUSD",1649112979781,2.3379205,46751.0,46750.0,28.891597]
["bitfinex","BTCUSD",1649112979878,2.73410528,46751.0,46750.0,28.891597]
["bitfinex","BTCUSD",1649112980381,2.3379205,46751.0,46750.0,28.891597]
["bitfinex","BTCUSD",1649112984020,2.3379205,46751.0,46750.0,28.586212]
["bitfinex","BTCUSD",1649112984221,2.3379205,46751.0,46750.0,28.562212]
["bitfinex","BTCUSD",1649112984322,2.47883876,46751.0,46750.0,28.554812]
["bitfinex","BTCUSD",1649112984622,2.749534,46751.0,46750.0,28.554812]
["bitfinex","BTCUSD",1649112984721,2.749534,46751.0,46750.0,28.245115]
["bitfinex","BTCUSD",1649112985624,2.749534,46751.0,46750.0,27.932515]
["bitfinex","BTCUSD",1649112985780,2.95869737,46751.0,46750.0,27.544002]
["bitfinex","BTCUSD",1649112985875,3.45869737,46751.0,46750.0,27.512002]
["bitfinex","BTCUSD",1649112985974,3.45869737,46751.0,46750.0,27.452302]
["bitfinex","BTCUSD",1649112986076,3.46938737,46751.0,46750.0,27.452302]
["bitfinex","BTCUSD",1649112986175,3.46938737,46751.0,46750.0,27.134856]
["bitfinex","BTCUSD",1649112986277,3.46938737,46751.0,46750.0,27.126256]
["bitfinex","BTCUSD",1649112986445,3.46938737,46751.0,46750.0,26.807314]
["bitfinex","BTCUSD",1649112986695,3.46938737,46751.0,46750.0,26.491483]
["bitfinex","BTCUSD",1649112986996,3.46938737,46751.0,46750.0,26.185611]
["bitfinex","BTCUSD",1649112987245,3.260224,46751.0,46750.0,25.869008]
["bitfinex","BTCUSD",1649112987595,3.11930574,46751.0,46750.0,25.849008]
["bitfinex","BTCUSD",1649112987698,3.11930574,46751.0,46750.0,25.537833]
["bitfinex","BTCUSD",1649112987796,3.11930574,46751.0,46750.0,25.534833]
["bitfinex","BTCUSD",1649112988297,3.29385516,46751.0,46750.0,25.223964]
["bitfinex","BTCUSD",1649112988397,3.01930574,46751.0,46750.0,25.223964]
["bitfinex","BTCUSD",1649112988898,3.01930574,46751.0,46750.0,25.190864]
["bitfinex","BTCUSD",1649112989198,3.01930574,46751.0,46750.0,25.130964]
["bitfinex","BTCUSD",1649112989399,3.01930574,46751.0,46750.0,25.066864]
["bitfinex","BTCUSD",1649112989500,3.16022689,46751.0,46750.0,24.766864]
["bitfinex","BTCUSD",1649112989602,3.16022689,46751.0,46750.0,24.41424486]
["bitfinex","BTCUSD",1649112989699,5.84572989,46751.0,46750.0,24.41424486]
["bitfinex","BTCUSD",1649112989801,9.33022689,46751.0,46750.0,24.11424486]
["bitfinex","BTCUSD",1649112989902,11.35089374,46751.0,46750.0,23.65961478]
["bitfinex","BTCUSD",1649112990001,11.25513374,46751.0,46750.0,23.65810278]
["bitfinex","BTCUSD",1649112990187,11.24917261,46751.0,46750.0,23.03995878]
["bitfinex","BTCUSD",1649112990276,10.52150123,46751.0,46750.0,22.73995878]
["bitfinex","BTCUSD",1649112990375,8.75661723,46751.0,46750.0,22.73995878]
["bitfinex","BTCUSD",1649112990676,8.47050723,46751.0,46750.0,22.43335578]
["bitfinex","BTCUSD",1649112990776,8.45390723,46751.0,46750.0,22.43335578]
["bitfinex","BTCUSD",1649112990875,8.42243623,46751.0,46750.0,22.42415578]
["bitfinex","BTCUSD",1649112991177,8.42243623,46751.0,46750.0,22.10339878]
["bitfinex","BTCUSD",1649112991276,8.47200623,46751.0,46750.0,22.10339878]
["bitfinex","BTCUSD",1649112991377,9.17579823,46751.0,46750.0,22.10339878]
["bitfinex","BTCUSD",1649112991577,9.12536823,46751.0,46750.0,22.10339878]
["bitfinex","BTCUSD",1649112991678,9.17536823,46751.0,46750.0,22.10339878]
["bitfinex","BTCUSD",1649112991777,9.55488823,46751.0,46750.0,21.79742378]
["bitfinex","BTCUSD",1649112991978,9.89488823,46751.0,46750.0,21.79742378]
["bitfinex","BTCUSD",1649112992177,9.99954823,46751.0,46750.0,21.49218978]
["bitfinex","BTCUSD",1649112992279,10.05888223,46751.0,46750.0,21.17786778]
["bitfinex","BTCUSD",1649112992379,9.77888223,46751.0,46750.0,21.17786778]
["bitfinex","BTCUSD",1649112992580,9.56239323,46751.0,46750.0,21.17786778]
["bitfinex","BTCUSD",1649112992681,9.51196323,46751.0,46750.0,21.15826778]
["bitfinex","BTCUSD",1649112992780,9.51196323,46751.0,46750.0,20.85305078]
["bitfinex","BTCUSD",1649112993282,9.51196323,46751.0,46750.0,20.53878578]
["bitfinex","BTCUSD",1649112993482,8.29587023,46751.0,46750.0,20.53878578]
["bitfinex","BTCUSD",1649112993583,3.87752223,46751.0,46750.0,20.42898578]
["bitfinex","BTCUSD",1649112993685,4.79329023,46751.0,46750.0,20.42898578]
["bitfinex","BTCUSD",1649112993785,3.46345923,46751.0,46750.0,20.12075878]
["bitfinex","BTCUSD",1649112993914,3.30751823,46751.0,46750.0,20.12075878]
["bitfinex","BTCUSD",1649112994415,3.30751823,46751.0,46750.0,19.80705478]
["bitfinex","BTCUSD",1649112994717,3.74966923,46751.0,46750.0,19.80705478]
["bitfinex","BTCUSD",1649112994864,3.74518123,46751.0,46750.0,19.80705478]
["bitfinex","BTCUSD",1649112994966,3.30751823,46751.0,46750.0,19.49301878]
["bitfinex","BTCUSD",1649112995068,3.30751823,46751.0,46750.0,19.48391878]
["bitfinex","BTCUSD",1649112995267,3.67658723,46751.0,46750.0,19.48391878]
["bitfinex","BTCUSD",1649112995516,3.65830523,46751.0,46750.0,19.17327378]
["bitfinex","BTCUSD",1649112995821,3.60305523,46751.0,46750.0,19.17327378]
["bitfinex","BTCUSD",1649112996571,3.60219123,46751.0,46750.0,19.17327378]
["bitfinex","BTCUSD",1649112997171,3.58039123,46751.0,46750.0,19.17327378]
["bitfinex","BTCUSD",1649112997272,3.92039123,46751.0,46750.0,19.17327378]
["bitfinex","BTCUSD",1649112997371,3.58467223,46751.0,46750.0,19.17327378]
["bitfinex","BTCUSD",1649112997473,3.30751823,46751.0,46750.0,19.17327378]
["bitfinex","BTCUSD",1649112998168,3.13004261,46751.0,46750.0,19.17327378]
["bitfinex","BTCUSD",1649112998267,3.31216561,46751.0,46750.0,19.17327378]
["bitfinex","BTCUSD",1649112998368,3.30516561,46751.0,46750.0,19.17327378]
["bitfinex","BTCUSD",1649112998668,3.66639961,46751.0,46750.0,19.17327378]
["bitfinex","BTCUSD",1649112998871,3.61639961,46751.0,46750.0,19.17327378]
["bitfinex","BTCUSD",1649112998968,3.66639961,46751.0,46750.0,19.17327378]
["bitfinex","BTCUSD",1649112999067,3.61639961,46751.0,46750.0,19.17327378]
["bitfinex","BTCUSD",1649112999271,3.66639961,46751.0,46750.0,19.17327378]
["bitfinex","BTCUSD",1649112999370,3.61682961,46751.0,46750.0,19.17327378]
["bitfinex","BTCUSD",1649112999670,3.66682961,46751.0,46750.0,19.17327378]
["bitfinex","BTCUSD",1649112999871,3.61629261,46751.0,46750.0,19.17327378]
["bitfinex","BTCUSD",1649113000071,3.66629261,46751.0,46750.0,19.17327378]
["bitfinex","BTCUSD",1649113000178,3.61629261,46751.0,46750.0,19.17327378]
["bitfinex","BTCUSD",1649113000276,3.66629261,46751.0,46750.0,19.17327378]
["bitfinex","BTCUSD",1649113000422,3.27629261,46751.0,46750.0,19.17327378]
["bitfinex","BTCUSD",1649113001074,3.32179761,46751.0,46750.0,19.17327378]
["bitfinex","BTCUSD",1649113001176,3.27179761,46751.0,46750.0,19.11947378]
["bitfinex","BTCUSD",1649113001621,3.30337261,46751.0,46750.0,19.11947378]
["bitfinex","BTCUSD",1649113001821,3.30998861,46751.0,46750.0,19.11947378]
["bitfinex","BTCUSD",1649113001920,3.40998861,46751.0,46750.0,19.11947378]
["bitfinex","BTCUSD",1649113002023,3.50675661,46751.0,46750.0,19.11947378]
["bitfinex","BTCUSD",1649113002125,3.41998861,46751.0,46750.0,19.11947378]
["bitfinex","BTCUSD",1649113002223,3.55575661,46751.0,46750.0,19.11947378]
["bitfinex","BTCUSD",1649113002477,3.50575661,46751.0,46750.0,19.11947378]
["bitfinex","BTCUSD",1649113002573,3.66438536,46751.0,46750.0,19.11947378]
["bitfinex","BTCUSD",1649113002675,4.00372536,46751.0,46750.0,19.11947378]
["bitfinex","BTCUSD",1649113002773,4.06000636,46751.0,46750.0,19.11947378]
["bitfinex","BTCUSD",1649113003073,4.20092663,46751.0,46750.0,19.11947378]
["bitfinex","BTCUSD",1649113003173,4.90428863,46751.0,46750.0,19.11947378]
["bitfinex","BTCUSD",1649113003375,5.63929063,46751.0,46750.0,19.11947378]
["bitfinex","BTCUSD",1649113003474,5.68929063,46751.0,46750.0,19.11947378]
["bitfinex","BTCUSD",1649113004180,5.63726063,46751.0,46750.0,19.11947378]
["bitfinex","BTCUSD",1649113004278,5.13726063,46751.0,46750.0,19.11947378]
["bitfinex","BTCUSD",1649113004579,5.18726063,46751.0,46750.0,19.11947378]
["bitfinex","BTCUSD",1649113004727,5.13683063,46751.0,46750.0,19.11947378]
["bitfinex","BTCUSD",1649113004878,5.18683063,46751.0,46750.0,19.11947378]
["bitfinex","BTCUSD",1649113004980,5.52726063,46751.0,46750.0,19.11947378]
["bitfinex","BTCUSD",1649113005078,6.57586163,46751.0,46750.0,19.11947378]
["bitfinex","BTCUSD",1649113005228,5.13683063,46751.0,46750.0,19.11947378]
["bitfinex","BTCUSD",1649113005322,5.63683063,46751.0,46750.0,19.11947378]
["bitfinex","BTCUSD",1649113005426,5.47820188,46751.0,46750.0,19.11947378]
["bitfinex","BTCUSD",1649113005627,3.48166388,46751.0,46750.0,19.11947378]
["bitfinex","BTCUSD",1649113005973,3.56143188,46751.0,46750.0,19.11947378]
["bitfinex","BTCUSD",1649113006075,3.47509388,46751.0,46750.0,19.11947378]
["bitfinex","BTCUSD",1649113006674,3.46435701,46751.0,46750.0,19.11947378]
["bitfinex","BTCUSD",1649113006976,3.46982401,46751.0,46750.0,19.11947378]
["bitfinex","BTCUSD",1649113007326,3.55274001,46751.0,46750.0,19.11947378]
["bitfinex","BTCUSD",1649113007427,3.46982401,46751.0,46750.0,19.11947378]
["bitfinex","BTCUSD",1649113007527,3.46554201,46751.0,46750.0,19.11947378]
["bitfinex","BTCUSD",1649113007630,3.51022122,46751.0,46750.0,19.11947378]
["bitfinex","BTCUSD",1649113007934,3.59698922,46751.0,46750.0,19.11947378]
["bitfinex","BTCUSD",1649113008532,3.40490522,46751.0,46750.0,19.11947378]
["bitfinex","BTCUSD",1649113010478,3.39421522,46751.0,46750.0,19.11947378]
["bitfinex","BTCUSD",1649113011877,3.54877222,46751.0,46750.0,19.11947378]
["bitfinex","BTCUSD",1649113011980,3.84239322,46751.0,46750.0,19.11947378]
["bitfinex","BTCUSD",1649113012873,3.39421522,46751.0,46750.0,19.11947378]
["bitfinex","BTCUSD",1649113013670,3.86821722,46751.0,46750.0,19.11947378]
["bitfinex","BTCUSD",1649113013870,3.78210722,46751.0,46750.0,19.11947378]
["bitfinex","BTCUSD",1649113013970,3.39421522,46751.0,46750.0,19.11947378]
["bitfinex","BTCUSD",1649113014271,3.86821722,46751.0,46750.0,19.11947378]
["bitfinex","BTCUSD",1649113014422,3.96821722,46751.0,46750.0,19.11947378]
["bitfinex","BTCUSD",1649113014672,3.96821722,46751.0,46750.0,18.81328778]
["bitfinex","BTCUSD",1649113014871,3.97521722,46751.0,46750.0,18.81328778]
["bitfinex","BTCUSD",1649113015071,4.03521722,46751.0,46750.0,18.81328778]
["bitfinex","BTCUSD",1649113015725,3.93521722,46751.0,46750.0,18.81328778]
["bitfinex","BTCUSD",1649113015873,3.39421522,46751.0,46750.0,18.81328778]
["bitfinex","BTCUSD",1649113016528,3.39421522,46751.0,46750.0,18.81314602]
["bitfinex","BTCUSD",1649113016628,3.12351998,46751.0,46750.0,18.81314602]
["bitfinex","BTCUSD",1649113017729,3.82012198,46751.0,46750.0,18.81314602]
["bitfinex","BTCUSD",1649113017831,4.17349166,46751.0,46750.0,18.81314602]
["bitfinex","BTCUSD",1649113017933,4.22349166,46751.0,46750.0,18.81314602]
["bitfinex","BTCUSD",1649113018030,4.17349166,46751.0,46750.0,18.81314602]
["bitfinex","BTCUSD",1649113018129,4.47737828,46751.0,46750.0,18.81314602]
["bitfinex","BTCUSD",1649113018231,4.42737828,46751.0,46750.0,18.81314602]
["bitfinex","BTCUSD",1649113018633,7.88614228,46751.0,46750.0,18.81314602]
["bitfinex","BTCUSD",1649113018783,6.35795328,46751.0,46750.0,18.59734178]
["bitfinex","BTCUSD",1649113019087,6.41310015,46751.0,46750.0,18.59734178]
["bitfinex","BTCUSD",1649113019184,6.36310015,46751.0,46750.0,18.59734178]
["bitfinex","BTCUSD",1649113019534,7.03737815,46751.0,46750.0,18.59734178]
["bitfinex","BTCUSD",1649113019636,7.03737815,46751.0,46750.0,18.19140778]
["bitfinex","BTCUSD",1649113019734,10.17407415,46751.0,46750.0,18.19140778]
["bitfinex","BTCUSD",1649113019835,10.17407415,46751.0,46750.0,17.88521197]
["bitfinex","BTCUSD",1649113019938,9.39002015,46751.0,46750.0,17.88521197]
["bitfinex","BTCUSD",1649113020036,9.78436015,46751.0,46750.0,17.88521197]
["bitfinex","BTCUSD",1649113020195,10.13425615,46751.0,46750.0,17.57579897]
["bitfinex","BTCUSD",1649113020294,8.89329215,46751.0,46750.0,17.57579897]
["bitfinex","BTCUSD",1649113020398,8.93395815,46751.0,46750.0,17.57579897]
["bitfinex","BTCUSD",1649113020596,8.88395815,46751.0,46750.0,17.57579897]
["bitfinex","BTCUSD",1649113020695,8.88395815,46751.0,46750.0,17.26769397]
["bitfinex","BTCUSD",1649113020797,8.39450515,46751.0,46750.0,17.26769397]
["bitfinex","BTCUSD",1649113020899,9.70054515,46751.0,46750.0,17.26769397]
["bitfinex","BTCUSD",1649113020995,8.26793215,46751.0,46750.0,17.26769397]
["bitfinex","BTCUSD",1649113021097,8.31793215,46751.0,46750.0,17.26769397]
["bitfinex","BTCUSD",1649113021196,7.01189215,46751.0,46750.0,16.96169997]
["bitfinex","BTCUSD",1649113021298,6.96189215,46751.0,46750.0,16.96169997]
["bitfinex","BTCUSD",1649113021398,7.01189215,46751.0,46750.0,16.96169997]
["bitfinex","BTCUSD",1649113021546,8.14317715,46751.0,46750.0,16.96169997]
["bitfinex","BTCUSD",1649113021646,6.95679215,46751.0,46750.0,16.96169997]
["bitfinex","BTCUSD",1649113021848,7.00679215,46751.0,46750.0,16.65078497]
["bitfinex","BTCUSD",1649113021947,6.95679215,46751.0,46750.0,16.65078497]
["bitfinex","BTCUSD",1649113022096,8.62985788,46751.0,46750.0,16.65078497]
["bitfinex","BTCUSD",1649113022196,8.62985788,46751.0,46750.0,16.64778497]
["bitfinex","BTCUSD",1649113022298,9.87188588,46751.0,46750.0,16.34061097]
["bitfinex","BTCUSD",1649113022397,9.96574888,46751.0,46750.0,16.34061097]
["bitfinex","BTCUSD",1649113022500,10.05641488,46751.0,46750.0,16.34061097]
["bitfinex","BTCUSD",1649113022596,10.10641488,46751.0,46750.0,16.34061097]
["bitfinex","BTCUSD",1649113022797,10.05641488,46751.0,46750.0,16.34061097]
["bitfinex","BTCUSD",1649113022897,10.10641488,46751.0,46750.0,16.01970697]
["bitfinex","BTCUSD",1649113023000,10.05641488,46751.0,46750.0,16.01970697]
["bitfinex","BTCUSD",1649113023101,8.98454088,46751.0,46750.0,16.01970697]
["bitfinex","BTCUSD",1649113023298,8.67578088,46751.0,46750.0,16.01970697]
["bitfinex","BTCUSD",1649113023398,8.67578088,46751.0,46750.0,15.71449397]
["bitfinex","BTCUSD",1649113023499,8.20993388,46751.0,46750.0,15.71449397]
["bitfinex","BTCUSD",1649113023649,8.25950388,46751.0,46750.0,15.71449397]
["bitfinex","BTCUSD",1649113023984,8.20950388,46751.0,46750.0,15.40265297]
["bitfinex","BTCUSD",1649113024084,8.25950388,46751.0,46750.0,15.40265297]
["bitfinex","BTCUSD",1649113024235,10.34742088,46751.0,46750.0,15.40265297]
["bitfinex","BTCUSD",1649113024333,9.70727188,46751.0,46750.0,15.39895297]
["bitfinex","BTCUSD",1649113024433,9.27604988,46751.0,46750.0,15.34685297]
["bitfinex","BTCUSD",1649113024533,9.74171588,46751.0,46750.0,14.74052197]
["bitfinex","BTCUSD",1649113024634,9.74214588,46751.0,46750.0,14.74052197]
["bitfinex","BTCUSD",1649113024732,9.28880788,46751.0,46750.0,14.74052197]
["bitfinex","BTCUSD",1649113024933,8.89880788,46751.0,46750.0,14.74052197]
["bitfinex","BTCUSD",1649113025034,9.60932088,46751.0,46750.0,14.41968397]
["bitfinex","BTCUSD",1649113025134,9.65932088,46751.0,46750.0,14.41968397]
["bitfinex","BTCUSD",1649113025234,9.49672088,46751.0,46750.0,14.41968397]
["bitfinex","BTCUSD",1649113025333,9.27493088,46751.0,46750.0,14.41968397]
["bitfinex","BTCUSD",1649113025536,6.73173088,46751.0,46750.0,14.11209097]
["bitfinex","BTCUSD",1649113025835,6.70966288,46751.0,46750.0,14.11209097]
["bitfinex","BTCUSD",1649113025984,6.44799288,46751.0,46750.0,14.11209097]
["bitfinex","BTCUSD",1649113026235,6.49799288,46751.0,46750.0,14.11209097]
["bitfinex","BTCUSD",1649113026335,6.52006788,46751.0,46750.0,14.11209097]
["bitfinex","BTCUSD",1649113026435,6.44799288,46751.0,46750.0,14.11209097]
["bitfinex","BTCUSD",1649113026686,6.29799288,46751.0,46750.0,14.11209097]
["bitfinex","BTCUSD",1649113026986,6.35241388,46751.0,46750.0,14.11209097]
["bitfinex","BTCUSD",1649113027536,6.30241388,46751.0,46750.0,14.11209097]
["bitfinex","BTCUSD",1649113027689,5.80241388,46751.0,46750.0,14.11209097]
["bitfinex","BTCUSD",1649113027787,5.85241388,46751.0,46750.0,14.11209097]
["bitfinex","BTCUSD",1649113028187,5.85241388,46751.0,46750.0,13.80375597]
["bitfinex","BTCUSD",1649113028288,6.63209188,46751.0,46750.0,13.80375597]
["bitfinex","BTCUSD",1649113028437,4.83028588,46751.0,46750.0,13.80375597]
["bitfinex","BTCUSD",1649113028538,4.87985588,46751.0,46750.0,13.80375597]
["bitfinex","BTCUSD",1649113028637,5.32985588,46751.0,46750.0,13.80375597]
["bitfinex","BTCUSD",1649113028737,5.32985588,46751.0,46750.0,13.49697497]
["bitfinex","BTCUSD",1649113028838,5.38028588,46751.0,46750.0,13.49697497]
["bitfinex","BTCUSD",1649113029140,5.48164888,46751.0,46750.0,13.49697497]
["bitfinex","BTCUSD",1649113029240,5.53164888,46751.0,46750.0,13.49697497]
["bitfinex","BTCUSD",1649113029341,5.48164888,46751.0,46750.0,13.49697497]
["bitfinex","BTCUSD",1649113029491,5.53164888,46751.0,46750.0,13.49697497]
["bitfinex","BTCUSD",1649113029793,5.49164888,46751.0,46750.0,13.49697497]
["bitfinex","BTCUSD",1649113030045,5.44164888,46751.0,46750.0,13.49697497]
["bitfinex","BTCUSD",1649113030844,5.49164888,46751.0,46750.0,13.49697497]
["bitfinex","BTCUSD",1649113031475,5.44164888,46751.0,46750.0,13.49697497]
["bitfinex","BTCUSD",1649113031624,5.49164888,46751.0,46750.0,13.49697497]
["bitfinex","BTCUSD",1649113032123,5.46361788,46751.0,46750.0,13.49697497]
["bitfinex","BTCUSD",1649113032977,5.41361788,46751.0,46750.0,13.49697497]
["bitfinex","BTCUSD",1649113033075,5.55453675,46751.0,46750.0,13.49697497]
["bitfinex","BTCUSD",1649113033677,5.60453675,46751.0,46750.0,13.49697497]
["bitfinex","BTCUSD",1649113033929,5.55496675,46751.0,46750.0,13.49697497]
["bitfinex","BTCUSD",1649113034026,5.60453675,46751.0,46750.0,13.49697497]
["bitfinex","BTCUSD",1649113034126,5.55453675,46751.0,46750.0,13.49697497]
["bitfinex","BTCUSD",1649113034327,5.60453675,46751.0,46750.0,13.49697497]
["bitfinex","BTCUSD",1649113034631,5.10453675,46751.0,46750.0,13.49697497]
["bitfinex","BTCUSD",1649113035187,5.05453675,46751.0,46750.0,13.49697497]
["bitfinex","BTCUSD",1649113035431,5.10453675,46751.0,46750.0,13.49697497]
["bitfinex","BTCUSD",1649113035530,5.10496675,46751.0,46750.0,13.49697497]
["bitfinex","BTCUSD",1649113035733,5.60496675,46751.0,46750.0,13.49697497]
["bitfinex","BTCUSD",1649113035934,5.65643675,46751.0,46750.0,13.49697497]
["bitfinex","BTCUSD",1649113036035,5.65906175,46751.0,46750.0,13.49697497]
["bitfinex","BTCUSD",1649113036235,5.65906175,46751.0,46750.0,13.18424197]
["bitfinex","BTCUSD",1649113036484,5.71106175,46751.0,46750.0,13.18424197]
["bitfinex","BTCUSD",1649113036584,5.77106175,46751.0,46750.0,13.18424197]
["bitfinex","BTCUSD",1649113036684,5.93366175,46751.0,46750.0,13.18424197]
["bitfinex","BTCUSD",1649113036885,5.77106175,46751.0,46750.0,12.87547897]
["bitfinex","BTCUSD",1649113037236,5.87106175,46751.0,46750.0,12.87547897]
["bitfinex","BTCUSD",1649113037485,5.87106175,46751.0,46750.0,12.55779297]
["bitfinex","BTCUSD",1649113038091,5.82106175,46751.0,46750.0,12.24575297]
["bitfinex","BTCUSD",1649113038188,5.79506175,46751.0,46750.0,12.24575297]
["bitfinex","BTCUSD",1649113038389,5.84506175,46751.0,46750.0,12.24575297]
["bitfinex","BTCUSD",1649113038639,5.79506175,46751.0,46750.0,12.24575297]
["bitfinex","BTCUSD",1649113038739,5.84506175,46751.0,46750.0,11.93937197]
["bitfinex","BTCUSD",1649113038935,5.79506175,46751.0,46750.0,11.93937197]
["bitfinex","BTCUSD",1649113039034,5.84506175,46751.0,46750.0,11.93937197]
["bitfinex","BTCUSD",1649113039235,5.59117513,46751.0,46750.0,11.90414113]
["bitfinex","BTCUSD",1649113039335,5.54160513,46751.0,46750.0,11.59249513]
["bitfinex","BTCUSD",1649113039435,5.59117513,46751.0,46750.0,11.59249513]
["bitfinex","BTCUSD",1649113039535,5.44117513,46751.0,46750.0,11.59249513]
["bitfinex","BTCUSD",1649113039737,5.54117513,46751.0,46750.0,11.59249513]
["bitfinex","BTCUSD",1649113039837,5.39117513,46751.0,46750.0,11.28182913]
["bitfinex","BTCUSD",1649113039937,5.29117513,46751.0,46750.0,11.28182913]
["bitfinex","BTCUSD",1649113040035,5.34117513,46751.0,46750.0,11.28182913]
["bitfinex","BTCUSD",1649113040637,5.29117513,46751.0,46750.0,11.28182913]
["bitfinex","BTCUSD",1649113040739,5.34117513,46751.0,46750.0,11.28182913]
["bitfinex","BTCUSD",1649113041237,5.29117513,46751.0,46750.0,10.96931213]
["bitfinex","BTCUSD",1649113041340,5.29117513,46751.0,46750.0,10.35056999]
["bitfinex","BTCUSD",1649113041442,10.10145813,46751.0,46750.0,9.28675471]
["bitfinex","BTCUSD",1649113041539,6.51669313,46751.0,46750.0,9.28675471]
["bitfinex","BTCUSD",1649113041641,6.49802513,46751.0,46750.0,9.22385471]
["bitfinex","BTCUSD",1649113041739,8.28072913,46751.0,46750.0,8.88051271]
["bitfinex","BTCUSD",1649113041842,8.28202313,46751.0,46750.0,8.26515685]
["bitfinex","BTCUSD",1649113041939,8.28202313,46751.0,46750.0,7.94594485]
["bitfinex","BTCUSD",1649113041940,12.78301213,46751.0,46750.0,7.94594485]
["bitfinex","BTCUSD",1649113042042,12.64398113,46751.0,46750.0,7.94594485]
["bitfinex","BTCUSD",1649113042142,13.59383354,46751.0,46750.0,7.62573985]
["bitfinex","BTCUSD",1649113042240,13.48103854,46751.0,46750.0,7.25176285]
["bitfinex","BTCUSD",1649113042342,13.48103854,46751.0,46750.0,6.93524755]
["bitfinex","BTCUSD",1649113042439,13.14103854,46751.0,46750.0,6.93524755]
["bitfinex","BTCUSD",1649113042539,13.14103854,46751.0,46750.0,6.62832455]
["bitfinex","BTCUSD",1649113042686,13.14103854,46751.0,46750.0,6.00135955]
["bitfinex","BTCUSD",1649113042787,13.68010254,46751.0,46750.0,5.90771279]
["bitfinex","BTCUSD",1649113042890,13.85596154,46751.0,46750.0,5.84461279]
["bitfinex","BTCUSD",1649113042987,13.85596154,46751.0,46750.0,5.15934745]
["bitfinex","BTCUSD",1649113043089,13.85596154,46751.0,46750.0,4.84021345]
["bitfinex","BTCUSD",1649113043187,13.05127754,46751.0,46750.0,4.78668545]
["bitfinex","BTCUSD",1649113043337,13.85596154,46751.0,46750.0,4.13417885]
["bitfinex","BTCUSD",1649113043538,13.85596154,46751.0,46750.0,3.81830985]
["bitfinex","BTCUSD",1649113043638,13.85596154,46751.0,46750.0,3.50045485]
["bitfinex","BTCUSD",1649113043738,13.85596154,46751.0,46750.0,3.18127685]
["bitfinex","BTCUSD",1649113043839,14.01654654,46751.0,46750.0,3.18127685]
["bitfinex","BTCUSD",1649113044095,14.01654654,46751.0,46750.0,3.17227685]
["bitfinex","BTCUSD",1649113044291,14.01654654,46751.0,46750.0,1.59890775]
["bitfinex","BTCUSD",1649113044390,14.01654654,46751.0,46750.0,0.91501413]
["bitfinex","BTCUSD",1649113044490,0.1287,46744.0,46728.0,0.0107]
["bitfinex","BTCUSD",1649113044590,0.08,46741.0,46725.0,0.28306735]
["bitfinex","BTCUSD",1649113044691,0.08,46733.0,46721.0,0.0107]
["bitfinex","BTCUSD",1649113044796,0.08,46727.0,46715.0,0.7582]
["bitfinex","BTCUSD",1649113044944,0.08,46725.0,46715.0,1.2582]
["bitfinex","BTCUSD",1649113045042,0.08,46723.0,46715.0,0.7]
["bitfinex","BTCUSD",1649113045140,0.08,46721.0,46715.0,0.7]
["bitfinex","BTCUSD",1649113045240,0.08,46719.0,46715.0,0.7]
["bitfinex","BTCUSD",1649113045343,0.08,46717.0,46715.0,0.7]
["bitfinex","BTCUSD",1649113045441,0.401811,46716.0,46715.0,0.7]
["bitfinex","BTCUSD",1649113045540,0.401811,46716.0,46715.0,0.92750914]
["bitfinex","BTCUSD",1649113045641,0.501811,46716.0,46715.0,0.92750914]
["bitfinex","BTCUSD",1649113045742,0.501811,46716.0,46715.0,0.42750914]
["bitfinex","BTCUSD",1649113046345,0.551811,46716.0,46715.0,0.22750914]
["bitfinex","BTCUSD",1649113046955,0.658895,46716.0,46715.0,0.22750914]
["bitfinex","BTCUSD",1649113047063,0.08,46715.0,46711.0,0.01]
["bitfinex","BTCUSD",1649113047154,0.08,46713.0,46711.0,0.01]
["bitfinex","BTCUSD",1649113047255,0.133545,46712.0,46711.0,0.01]
["bitfinex","BTCUSD",1649113047355,0.455356,46712.0,46711.0,0.01]
["bitfinex","BTCUSD",1649113047455,0.505356,46712.0,46711.0,0.01]
["bitfinex","BTCUSD",1649113047556,0.605356,46712.0,46711.0,0.01]
["bitfinex","BTCUSD",1649113050184,0.605356,46712.0,46711.0,0.005]
["bitfinex","BTCUSD",1649113052136,0.655356,46712.0,46711.0,0.005]
["bitfinex","BTCUSD",1649113053638,0.601811,46712.0,46710.0,5.25081704]
["bitfinex","BTCUSD",1649113056687,0.455351,46711.0,46710.0,5.25081704]
["bitfinex","BTCUSD",1649113056787,0.605351,46711.0,46710.0,5.25081704]
["bitfinex","BTCUSD",1649113056888,0.605351,46711.0,46710.0,5.24581704]
["bitfinex","BTCUSD",1649113057389,0.551811,46711.0,46710.0,5.24581704]
["bitfinex","BTCUSD",1649113057539,0.55187124,46711.0,46710.0,5.24581704]
["bitfinex","BTCUSD",1649113060083,0.55187124,46711.0,46710.0,5.18437704]
["bitfinex","BTCUSD",1649113060533,1.37068336,46711.0,46710.0,5.18437704]
["bitfinex","BTCUSD",1649113060633,1.37068336,46711.0,46710.0,4.92356]
["bitfinex","BTCUSD",1649113061733,1.37068336,46711.0,46710.0,4.82356]
["bitfinex","BTCUSD",1649113065576,1.37068336,46711.0,46710.0,5.02356]
["bitfinex","BTCUSD",1649113065876,1.37068336,46711.0,46710.0,4.82356]
["bitfinex","BTCUSD",1649113065978,1.37068336,46711.0,46710.0,5.02356]
["bitfinex","BTCUSD",1649113066384,0.186345,46714.0,46711.0,1.45]
["bitfinex","BTCUSD",1649113066480,0.0107,46724.0,46713.0,0.67195486]
["bitfinex","BTCUSD",1649113066578,0.321868,46727.0,46723.0,0.47195486]
["bitfinex","BTCUSD",1649113066681,0.01115862,46737.0,46724.0,0.28999066]
["bitfinex","BTCUSD",1649113066782,0.321868,46736.0,46732.0,0.30235165]
["bitfinex","BTCUSD",1649113066879,0.13936368,46735.0,46732.0,0.30235165]
["bitfinex","BTCUSD",1649113067030,0.321868,46734.0,46732.0,0.30235165]
["bitfinex","BTCUSD",1649113067129,0.332568,46734.0,46728.0,0.2]
["bitfinex","BTCUSD",1649113067429,0.321868,46732.0,46729.0,0.26158471]
["bitfinex","BTCUSD",1649113067532,0.08,46731.0,46729.0,0.26158471]
["bitfinex","BTCUSD",1649113067630,0.13936368,46735.0,46729.0,0.26158471]
["bitfinex","BTCUSD",1649113067631,0.401868,46730.0,46729.0,0.26158471]
["bitfinex","BTCUSD",1649113067731,0.455384,46730.0,46729.0,0.26158471]
["bitfinex","BTCUSD",1649113069525,0.505384,46730.0,46729.0,0.26158471]
["bitfinex","BTCUSD",1649113070230,0.505384,46730.0,46722.0,0.225]
["bitfinex","BTCUSD",1649113070428,0.505384,46730.0,46722.0,0.2]
["bitfinex","BTCUSD",1649113071034,0.08,46729.0,46719.0,0.51341044]
["bitfinex","BTCUSD",1649113071132,0.1,46730.0,46719.0,0.51341044]
["bitfinex","BTCUSD",1649113071133,0.08,46726.0,46720.0,0.0107]
["bitfinex","BTCUSD",1649113071232,0.1,46726.0,46724.0,0.17034084]
["bitfinex","BTCUSD",1649113071332,0.321868,46725.0,46719.0,0.2]
["bitfinex","BTCUSD",1649113071440,0.1,46726.0,46719.0,0.2]
["bitfinex","BTCUSD",1649113071532,0.421868,46725.0,46719.0,0.2]
["bitfinex","BTCUSD",1649113071632,0.1,46725.0,46719.0,0.2]
["bitfinex","BTCUSD",1649113071934,0.321868,46724.0,46719.0,0.2]
["bitfinex","BTCUSD",1649113072035,0.1,46725.0,46715.0,0.0357]
["bitfinex","BTCUSD",1649113072134,0.2,46724.0,46718.0,0.2]
["bitfinex","BTCUSD",1649113072238,0.1,46725.0,46718.0,0.2]
["bitfinex","BTCUSD",1649113072334,0.05,46724.0,46718.0,0.2]
["bitfinex","BTCUSD",1649113072437,0.1,46725.0,46718.0,0.2]
["bitfinex","BTCUSD",1649113072873,0.321868,46724.0,46718.0,0.2]
["bitfinex","BTCUSD",1649113072972,0.153522,46725.0,46718.0,0.2]
["bitfinex","BTCUSD",1649113073173,0.321868,46724.0,46718.0,0.2]
["bitfinex","BTCUSD",1649113073278,0.05,46724.0,46718.0,0.2]
["bitfinex","BTCUSD",1649113073375,0.1,46724.0,46719.0,0.27636013]
["bitfinex","BTCUSD",1649113073474,0.321868,46723.0,46719.0,0.27636013]
["bitfinex","BTCUSD",1649113073574,0.15,46724.0,46719.0,0.27636013]
["bitfinex","BTCUSD",1649113074077,0.2,46724.0,46719.0,0.27636013]
["bitfinex","BTCUSD",1649113074379,0.1,46724.0,46723.0,0.29315533]
["bitfinex","BTCUSD",1649113074477,0.371868,46724.0,46723.0,0.29315533]
["bitfinex","BTCUSD",1649113074578,0.1,46724.0,46723.0,0.29315533]
["bitfinex","BTCUSD",1649113074678,0.471868,46724.0,46723.0,0.29315533]
["bitfinex","BTCUSD",1649113074780,0.521868,46724.0,46723.0,0.29315533]
["bitfinex","BTCUSD",1649113075382,0.2,46724.0,46723.0,0.29315533]
["bitfinex","BTCUSD",1649113075782,0.1,46724.0,46723.0,0.29315533]
["bitfinex","BTCUSD",1649113075982,0.002,46729.0,46723.0,0.29315533]
["bitfinex","BTCUSD",1649113076082,0.321868,46728.0,46723.0,0.29315533]
["bitfinex","BTCUSD",1649113076184,0.421868,46728.0,46723.0,0.29315533]
["bitfinex","BTCUSD",1649113076283,0.521868,46728.0,46723.0,0.29315533]
["bitfinex","BTCUSD",1649113078242,0.521868,46728.0,46727.0,0.2316318]
["bitfinex","BTCUSD",1649113081380,0.601868,46728.0,46727.0,0.2316318]
["bitfinex","BTCUSD",1649113088234,0.601868,46728.0,46727.0,0.19527939]
["bitfinex","BTCUSD",1649113088235,0.655386,46728.0,46727.0,0.19527939]
["bitfinex","BTCUSD",1649113089083,0.605386,46728.0,46727.0,0.19527939]
["bitfinex","BTCUSD",1649113090239,0.46672794,46739.0,46727.0,0.19527939]
["bitfinex","BTCUSD",1649113090240,0.11825862,46751.0,46750.0,94.07370054]
["bitfinex","BTCUSD",1649113090340,0.23466062,46751.0,46750.0,92.76875132]
["bitfinex","BTCUSD",1649113090436,0.28466062,46751.0,46750.0,92.76875132]
["bitfinex","BTCUSD",1649113090537,0.39607732,46751.0,46750.0,92.76875132]
["bitfinex","BTCUSD",1649113090637,1.83552332,46751.0,46750.0,92.76875132]
["bitfinex","BTCUSD",1649113090889,1.94160273,46751.0,46750.0,92.45904532]
["bitfinex","BTCUSD",1649113090989,2.59416558,46751.0,46750.0,92.42381403]
["bitfinex","BTCUSD",1649113091089,3.31047561,46751.0,46750.0,92.42381403]
["bitfinex","BTCUSD",1649113091188,3.68386072,46751.0,46750.0,92.42381403]
["bitfinex","BTCUSD",1649113091290,3.67461017,46751.0,46750.0,92.42381403]
["bitfinex","BTCUSD",1649113091438,3.67461017,46751.0,46750.0,92.11290003]
["bitfinex","BTCUSD",1649113091532,3.54980817,46751.0,46750.0,92.11290003]
["bitfinex","BTCUSD",1649113091634,7.16029317,46751.0,46750.0,91.81290003]
["bitfinex","BTCUSD",1649113091734,11.12780764,46751.0,46750.0,91.81290003]
["bitfinex","BTCUSD",1649113091833,11.53410764,46751.0,46750.0,91.81290003]
["bitfinex","BTCUSD",1649113091937,5.37596197,46751.0,46750.0,91.50613203]
["bitfinex","BTCUSD",1649113092333,5.42596197,46751.0,46750.0,91.50613203]
["bitfinex","BTCUSD",1649113092534,5.42596197,46751.0,46750.0,91.18802803]
["bitfinex","BTCUSD",1649113092834,5.65075297,46751.0,46750.0,91.13450203]
["bitfinex","BTCUSD",1649113092935,5.31075297,46751.0,46750.0,91.13450203]
["bitfinex","BTCUSD",1649113093036,5.2810895,46751.0,46750.0,91.13450203]
["bitfinex","BTCUSD",1649113093139,5.2810895,46751.0,46750.0,90.81464803]
["bitfinex","BTCUSD",1649113093436,5.27025345,46751.0,46750.0,90.81464803]
["bitfinex","BTCUSD",1649113093535,5.28108915,46751.0,46750.0,90.81464803]
["bitfinex","BTCUSD",1649113093636,5.28108915,46751.0,46750.0,90.50643803]
["bitfinex","BTCUSD",1649113094039,5.52841236,46751.0,46750.0,90.44771613]
["bitfinex","BTCUSD",1649113094137,5.66121936,46751.0,46750.0,89.82417413]
["bitfinex","BTCUSD",1649113094236,5.60841236,46751.0,46750.0,89.78687413]
["bitfinex","BTCUSD",1649113094336,5.55841236,46751.0,46750.0,89.72977413]
["bitfinex","BTCUSD",1649113094489,5.71121936,46751.0,46750.0,89.72977413]
["bitfinex","BTCUSD",1649113094585,5.71121936,46751.0,46750.0,89.60986564]
["bitfinex","BTCUSD",1649113094686,5.71121936,46751.0,46750.0,89.29914564]
["bitfinex","BTCUSD",1649113094786,5.46389615,46751.0,46750.0,89.29914564]
["bitfinex","BTCUSD",1649113094985,5.31108915,46751.0,46750.0,89.29914564]
["bitfinex","BTCUSD",1649113095227,3.71038215,46751.0,46750.0,88.97846364]
["bitfinex","BTCUSD",1649113095323,3.40224415,46751.0,46750.0,88.97846364]
["bitfinex","BTCUSD",1649113095720,2.87192515,46751.0,46750.0,88.97846364]
["bitfinex","BTCUSD",1649113096777,2.87092415,46751.0,46750.0,88.97846364]
["bitfinex","BTCUSD",1649113097225,2.86008845,46751.0,46750.0,88.97846364]
["bitfinex","BTCUSD",1649113097374,2.87092403,46751.0,46750.0,88.97846364]
["bitfinex","BTCUSD",1649113097574,2.87092345,46751.0,46750.0,88.97846364]
["bitfinex","BTCUSD",1649113098076,2.74222345,46751.0,46750.0,88.97846364]
["bitfinex","BTCUSD",1649113098376,2.76980345,46751.0,46750.0,88.97846364]
["bitfinex","BTCUSD",1649113099585,2.76980287,46751.0,46750.0,88.97846364]
["bitfinex","BTCUSD",1649113099984,2.82567768,46751.0,46750.0,88.97846364]
["bitfinex","BTCUSD",1649113100836,3.39490968,46751.0,46750.0,88.66388264]
["bitfinex","BTCUSD",1649113101085,3.82529768,46751.0,46750.0,88.66388264]
["bitfinex","BTCUSD",1649113101285,3.82529768,46751.0,46750.0,88.35650764]
["bitfinex","BTCUSD",1649113101587,3.48572768,46751.0,46750.0,88.35650764]
["bitfinex","BTCUSD",1649113101686,3.82529768,46751.0,46750.0,88.35650764]
["bitfinex","BTCUSD",1649113101786,3.39750868,46751.0,46750.0,88.03897064]
["bitfinex","BTCUSD",1649113101887,3.61399768,46751.0,46750.0,88.03897064]
["bitfinex","BTCUSD",1649113101987,3.39707868,46751.0,46750.0,88.03897064]
["bitfinex","BTCUSD",1649113102089,3.23560968,46751.0,46750.0,88.03897064]
["bitfinex","BTCUSD",1649113103763,3.10690968,46751.0,46750.0,88.03897064]
["bitfinex","BTCUSD",1649113104415,2.71192068,46751.0,46750.0,88.03897064]
["bitfinex","BTCUSD",1649113104815,2.85286132,46751.0,46750.0,88.03897064]
["bitfinex","BTCUSD",1649113104917,2.85286132,46751.0,46750.0,88.01494023]
["bitfinex","BTCUSD",1649113105316,3.22877632,46751.0,46750.0,88.01494023]
["bitfinex","BTCUSD",1649113105416,4.63095899,46751.0,46750.0,87.69913623]
["bitfinex","BTCUSD",1649113105617,3.56824472,46751.0,46750.0,87.69913623]
["bitfinex","BTCUSD",1649113105716,3.56824472,46751.0,46750.0,87.65935547]
["bitfinex","BTCUSD",1649113105915,3.56824472,46751.0,46750.0,87.34599547]
["bitfinex","BTCUSD",1649113106018,3.34306472,46751.0,46750.0,87.34599547]
["bitfinex","BTCUSD",1649113106116,2.83049108,46751.0,46750.0,87.07002588]
["bitfinex","BTCUSD",1649113106267,2.82340208,46751.0,46750.0,87.07002588]
["bitfinex","BTCUSD",1649113106453,2.77183208,46751.0,46750.0,87.07002588]
["bitfinex","BTCUSD",1649113106544,2.80303508,46751.0,46750.0,87.07002588]
["bitfinex","BTCUSD",1649113106793,2.80303508,46751.0,46750.0,86.75878288]
["bitfinex","BTCUSD",1649113106896,3.02821508,46751.0,46750.0,86.75878288]
["bitfinex","BTCUSD",1649113107296,3.02821508,46751.0,46750.0,86.44874288]
["bitfinex","BTCUSD",1649113107597,2.77140208,46751.0,46750.0,86.44874288]
["bitfinex","BTCUSD",1649113108047,2.83723508,46751.0,46750.0,86.44874288]
["bitfinex","BTCUSD",1649113108147,2.77140208,46751.0,46750.0,86.44874288]
["bitfinex","BTCUSD",1649113108345,2.77140208,46751.0,46750.0,86.14874288]
["bitfinex","BTCUSD",1649113108451,2.84475308,46751.0,46750.0,86.14874288]
["bitfinex","BTCUSD",1649113108748,3.44691608,46751.0,46750.0,85.83455288]
["bitfinex","BTCUSD",1649113108850,7.90113508,46751.0,46750.0,85.53455288]
["bitfinex","BTCUSD",1649113108948,7.90277662,46751.0,46750.0,85.53455288]
["bitfinex","BTCUSD",1649113109048,8.69816262,46751.0,46750.0,85.53455288]
["bitfinex","BTCUSD",1649113109198,8.69816262,46751.0,46750.0,85.15876188]
["bitfinex","BTCUSD",1649113109199,9.19237162,46751.0,46750.0,85.15876188]
["bitfinex","BTCUSD",1649113109299,9.28245462,46751.0,46750.0,85.15876188]
["bitfinex","BTCUSD",1649113109398,9.20103762,46751.0,46750.0,85.15876188]
["bitfinex","BTCUSD",1649113109498,5.82784762,46751.0,46750.0,85.14016717]
["bitfinex","BTCUSD",1649113109598,5.37021262,46751.0,46750.0,85.14016717]
["bitfinex","BTCUSD",1649113109798,5.37121162,46751.0,46750.0,84.81964017]
["bitfinex","BTCUSD",1649113109900,5.64904698,46751.0,46750.0,84.81964017]
["bitfinex","BTCUSD",1649113109999,5.42055962,46751.0,46750.0,84.81964017]
["bitfinex","BTCUSD",1649113110191,5.37075762,46751.0,46750.0,84.76611117]
["bitfinex","BTCUSD",1649113110292,5.42875162,46751.0,46750.0,84.45557117]
["bitfinex","BTCUSD",1649113110391,5.42121262,46751.0,46750.0,84.45557117]
["bitfinex","BTCUSD",1649113110492,5.37121262,46751.0,46750.0,84.45557117]
["bitfinex","BTCUSD",1649113110592,6.46910262,46751.0,46750.0,84.12497117]
["bitfinex","BTCUSD",1649113110707,12.02055594,46751.0,46750.0,83.92269721]
["bitfinex","BTCUSD",1649113110796,10.59949562,46751.0,46750.0,83.40377621]
["bitfinex","BTCUSD",1649113110892,10.59949562,46751.0,46750.0,83.31334338]
["bitfinex","BTCUSD",1649113110893,12.18918862,46751.0,46750.0,83.31334338]
["bitfinex","BTCUSD",1649113110997,12.33016066,46751.0,46750.0,83.31334338]
["bitfinex","BTCUSD",1649113111093,12.33016066,46751.0,46750.0,83.00380938]
["bitfinex","BTCUSD",1649113111195,12.35013366,46751.0,46750.0,83.00380938]
["bitfinex","BTCUSD",1649113111394,12.35013366,46751.0,46750.0,82.69525338]
["bitfinex","BTCUSD",1649113111395,5.55056066,46751.0,46750.0,82.69525338]
["bitfinex","BTCUSD",1649113111595,5.79707966,46751.0,46750.0,82.68095338]
["bitfinex","BTCUSD",1649113111695,5.96717966,46751.0,46750.0,82.68095338]
["bitfinex","BTCUSD",1649113111847,5.96717966,46751.0,46750.0,82.33319277]
["bitfinex","BTCUSD",1649113111946,5.31248066,46751.0,46750.0,82.33319277]
["bitfinex","BTCUSD",1649113112346,5.36291066,46751.0,46750.0,82.01516077]
["bitfinex","BTCUSD",1649113112750,5.35819966,46751.0,46750.0,82.01516077]
["bitfinex","BTCUSD",1649113112899,5.35819966,46751.0,46750.0,81.70361377]
["bitfinex","BTCUSD",1649113112998,5.26139966,46751.0,46750.0,81.70361377]
["bitfinex","BTCUSD",1649113113198,5.31139966,46751.0,46750.0,81.70361377]
["bitfinex","BTCUSD",1649113113401,4.76409966,46751.0,46750.0,81.70361377]
["bitfinex","BTCUSD",1649113113499,4.76452966,46751.0,46750.0,81.38178877]
["bitfinex","BTCUSD",1649113113603,4.81409966,46751.0,46750.0,81.38178877]
["bitfinex","BTCUSD",1649113113986,4.81409966,46751.0,46750.0,81.06815177]
["bitfinex","BTCUSD",1649113114137,4.81409966,46751.0,46750.0,81.01425177]
["bitfinex","BTCUSD",1649113114285,5.87598782,46751.0,46750.0,81.01425177]
["bitfinex","BTCUSD",1649113114389,5.73501578,46751.0,46750.0,81.00775177]
["bitfinex","BTCUSD",1649113114487,6.20141378,46751.0,46750.0,81.00775177]
["bitfinex","BTCUSD",1649113114588,6.63717512,46751.0,46750.0,80.69991577]
["bitfinex","BTCUSD",1649113114688,6.63237212,46751.0,46750.0,80.39681577]
["bitfinex","BTCUSD",1649113114840,6.94820812,46751.0,46750.0,80.28951577]
["bitfinex","BTCUSD",1649113114940,7.98596412,46751.0,46750.0,79.88900377]
["bitfinex","BTCUSD",1649113115039,7.98596412,46751.0,46750.0,78.53670076]
["bitfinex","BTCUSD",1649113115040,11.67104212,46751.0,46750.0,78.53670076]
["bitfinex","BTCUSD",1649113115140,11.67104212,46751.0,46750.0,76.90021336]
["bitfinex","BTCUSD",1649113115242,11.67104212,46751.0,46750.0,76.15691336]
["bitfinex","BTCUSD",1649113115340,11.67104212,46751.0,46750.0,73.38121336]
["bitfinex","BTCUSD",1649113115442,11.67104212,46751.0,46750.0,71.4276239]
["bitfinex","BTCUSD",1649113115539,11.67104212,46751.0,46750.0,69.8456349]
["bitfinex","BTCUSD",1649113115644,11.67104212,46751.0,46750.0,68.5736349]
["bitfinex","BTCUSD",1649113115744,8.24595512,46751.0,46750.0,68.5736349]
["bitfinex","BTCUSD",1649113115841,7.13693212,46751.0,46750.0,68.5736349]
["bitfinex","BTCUSD",1649113115939,7.09693212,46751.0,46750.0,68.5736349]
["bitfinex","BTCUSD",1649113116090,7.15377012,46751.0,46750.0,68.0412179]
["bitfinex","BTCUSD",1649113116192,7.10177012,46751.0,46750.0,68.0412179]
["bitfinex","BTCUSD",1649113116289,6.83485112,46751.0,46750.0,68.0412179]
["bitfinex","BTCUSD",1649113116391,6.74104512,46751.0,46750.0,68.0412179]
["bitfinex","BTCUSD",1649113116590,6.74104512,46751.0,46750.0,67.7290489]
["bitfinex","BTCUSD",1649113116689,7.54301775,46751.0,46750.0,67.7290489]
["bitfinex","BTCUSD",1649113116790,7.41993775,46751.0,46750.0,67.7290489]
["bitfinex","BTCUSD",1649113116891,7.15301775,46751.0,46750.0,67.7290489]
["bitfinex","BTCUSD",1649113116990,7.20301775,46751.0,46750.0,67.7290489]
["bitfinex","BTCUSD",1649113117090,7.54301775,46751.0,46750.0,67.4019849]
["bitfinex","BTCUSD",1649113117291,7.44457375,46751.0,46750.0,67.4019849]
["bitfinex","BTCUSD",1649113117392,7.14008475,46751.0,46750.0,67.4019849]
["bitfinex","BTCUSD",1649113117491,7.09008475,46751.0,46750.0,67.4019849]
["bitfinex","BTCUSD",1649113117589,7.48008475,46751.0,46750.0,67.4019849]
["bitfinex","BTCUSD",1649113117740,7.48008475,46751.0,46750.0,67.0822509]
["bitfinex","BTCUSD",1649113118145,7.69700475,46751.0,46750.0,66.7749609]
["bitfinex","BTCUSD",1649113118240,6.41168275,46751.0,46750.0,66.7749609]
["bitfinex","BTCUSD",1649113118342,4.30285375,46751.0,46750.0,66.7749609]
["bitfinex","BTCUSD",1649113118442,4.37568675,46751.0,46750.0,66.7749609]
["bitfinex","BTCUSD",1649113118543,4.26675375,46751.0,46750.0,66.7749609]
["bitfinex","BTCUSD",1649113118639,4.31718375,46751.0,46750.0,66.7749609]
["bitfinex","BTCUSD",1649113118742,4.65675375,46751.0,46750.0,66.77469443]
["bitfinex","BTCUSD",1649113118841,4.54970275,46751.0,46750.0,66.77469443]
["bitfinex","BTCUSD",1649113118992,4.74630932,46751.0,46750.0,66.77469443]
["bitfinex","BTCUSD",1649113119142,5.1207659,46751.0,46750.0,66.77469443]
["bitfinex","BTCUSD",1649113119440,5.3207659,46751.0,46750.0,66.46249343]
["bitfinex","BTCUSD",1649113119541,5.0235759,46751.0,46750.0,66.46249343]
["bitfinex","BTCUSD",1649113119643,5.3528859,46751.0,46750.0,66.46249343]
["bitfinex","BTCUSD",1649113119741,5.3028859,46751.0,46750.0,66.46249343]
["bitfinex","BTCUSD",1649113119842,5.02352674,46751.0,46750.0,66.46249343]
["bitfinex","BTCUSD",1649113119945,5.02352674,46751.0,46750.0,66.14423043]
["bitfinex","BTCUSD",1649113120041,4.87702874,46751.0,46750.0,66.14423043]
["bitfinex","BTCUSD",1649113120343,4.55563574,46751.0,46750.0,66.14423043]
["bitfinex","BTCUSD",1649113120445,4.89563574,46751.0,46750.0,66.14423043]
["bitfinex","BTCUSD",1649113120546,4.55520574,46751.0,46750.0,66.14423043]
["bitfinex","BTCUSD",1649113121148,4.59901574,46751.0,46750.0,66.12612643]
["bitfinex","BTCUSD",1649113121246,4.63179374,46751.0,46750.0,66.12612643]
["bitfinex","BTCUSD",1649113121347,4.97179374,46751.0,46750.0,66.12612643]
["bitfinex","BTCUSD",1649113121489,5.03762674,46751.0,46750.0,66.12612643]
["bitfinex","BTCUSD",1649113121588,4.98762674,46751.0,46750.0,66.12612643]
["bitfinex","BTCUSD",1649113121690,5.12373674,46751.0,46750.0,66.12612643]
["bitfinex","BTCUSD",1649113121892,5.00790374,46751.0,46750.0,66.12612643]
["bitfinex","BTCUSD",1649113121991,4.97179374,46751.0,46750.0,66.12612643]
["bitfinex","BTCUSD",1649113122190,5.12373674,46751.0,46750.0,66.12612643]
["bitfinex","BTCUSD",1649113122292,5.03762674,46751.0,46750.0,66.12612643]
["bitfinex","BTCUSD",1649113122391,4.97222374,46751.0,46750.0,66.12612643]
["bitfinex","BTCUSD",1649113122643,4.97179374,46751.0,46750.0,66.12612643]
["bitfinex","BTCUSD",1649113122742,5.03805674,46751.0,46750.0,66.12612643]
["bitfinex","BTCUSD",1649113122842,5.12373674,46751.0,46750.0,66.12612643]
["bitfinex","BTCUSD",1649113123143,4.63179374,46751.0,46750.0,66.12612643]
["bitfinex","BTCUSD",1649113123248,4.63179374,46751.0,46750.0,65.81125943]
["bitfinex","BTCUSD",1649113123348,4.63179374,46751.0,46750.0,59.77737767]
["bitfinex","BTCUSD",1649113123349,3.64396474,46751.0,46750.0,59.77737767]
["bitfinex","BTCUSD",1649113123446,3.21441203,46751.0,46750.0,59.66262785]
["bitfinex","BTCUSD",1649113123551,3.21441203,46751.0,46750.0,59.60782785]
["bitfinex","BTCUSD",1649113123647,7.97294303,46751.0,46750.0,59.48222785]
["bitfinex","BTCUSD",1649113123747,7.97294303,46751.0,46750.0,59.17049685]
["bitfinex","BTCUSD",1649113123846,7.97294303,46751.0,46750.0,58.86465885]
["bitfinex","BTCUSD",1649113123948,7.97294303,46751.0,46750.0,58.19558045]
["bitfinex","BTCUSD",1649113124248,8.19739274,46751.0,46750.0,58.19558045]
["bitfinex","BTCUSD",1649113124348,8.19739274,46751.0,46750.0,57.57015745]
["bitfinex","BTCUSD",1649113124851,8.19739274,46751.0,46750.0,57.51662245]
["bitfinex","BTCUSD",1649113124948,8.19739274,46751.0,46750.0,57.20066345]
["bitfinex","BTCUSD",1649113125489,8.19739274,46751.0,46750.0,56.89170145]
["bitfinex","BTCUSD",1649113125587,8.19739274,46751.0,46750.0,56.87860145]
["bitfinex","BTCUSD",1649113125889,8.19739274,46751.0,46750.0,56.81987177]
["bitfinex","BTCUSD",1649113126042,8.19739274,46751.0,46750.0,56.51390977]
["bitfinex","BTCUSD",1649113126288,7.63304374,46751.0,46750.0,56.51390977]
["bitfinex","BTCUSD",1649113126387,6.98495674,46751.0,46750.0,56.51390977]
["bitfinex","BTCUSD",1649113126490,6.08242674,46751.0,46750.0,56.51390977]
["bitfinex","BTCUSD",1649113126590,5.07129474,46751.0,46750.0,56.20171077]
["bitfinex","BTCUSD",1649113126690,5.14684503,46751.0,46750.0,56.20171077]
["bitfinex","BTCUSD",1649113126840,4.44951003,46751.0,46750.0,56.20171077]
["bitfinex","BTCUSD",1649113127142,3.78404505,46751.0,46750.0,56.20171077]
["bitfinex","BTCUSD",1649113127245,3.06065963,46751.0,46750.0,56.43235718]
["bitfinex","BTCUSD",1649113127341,2.87235434,46751.0,46750.0,56.43235718]
["bitfinex","BTCUSD",1649113127442,2.86849929,46751.0,46750.0,56.43235718]
["bitfinex","BTCUSD",1649113127595,2.87422413,46751.0,46750.0,56.43235718]
["bitfinex","BTCUSD",1649113127893,2.85425113,46751.0,46750.0,56.43235718]
["bitfinex","BTCUSD",1649113128193,2.92400913,46751.0,46750.0,56.43235718]
["bitfinex","BTCUSD",1649113128595,2.92400913,46751.0,46750.0,56.37525718]
["bitfinex","BTCUSD",1649113129040,2.97400913,46751.0,46750.0,56.14461077]
["bitfinex","BTCUSD",1649113129242,3.31357913,46751.0,46750.0,56.14461077]
["bitfinex","BTCUSD",1649113129640,3.53874913,46751.0,46750.0,56.14461077]
["bitfinex","BTCUSD",1649113129841,3.53874913,46751.0,46750.0,55.82961277]
["bitfinex","BTCUSD",1649113130339,3.60458213,46751.0,46750.0,55.82961277]
["bitfinex","BTCUSD",1649113130490,3.60458213,46751.0,46750.0,55.52269977]
["bitfinex","BTCUSD",1649113130639,3.53874913,46751.0,46750.0,55.52269977]
["bitfinex","BTCUSD",1649113130742,3.31357913,46751.0,46750.0,55.52269977]
["bitfinex","BTCUSD",1649113130841,2.97400913,46751.0,46750.0,55.52269977]
["bitfinex","BTCUSD",1649113131690,3.31357913,46751.0,46750.0,55.52269977]
["bitfinex","BTCUSD",1649113132789,3.31357913,46751.0,46750.0,55.48746774]
["bitfinex","BTCUSD",1649113133192,3.97057913,46751.0,46750.0,55.17038074]
["bitfinex","BTCUSD",1649113133490,3.31357913,46751.0,46750.0,55.17038074]
["bitfinex","BTCUSD",1649113133592,2.97357913,46751.0,46750.0,55.17038074]
["bitfinex","BTCUSD",1649113133690,2.34550391,46751.0,46750.0,55.17038074]
["bitfinex","BTCUSD",1649113133792,2.26007367,46751.0,46750.0,55.17038074]
["bitfinex","BTCUSD",1649113133891,2.24257367,46751.0,46750.0,55.17038074]
["bitfinex","BTCUSD",1649113133992,2.05040849,46751.0,46750.0,55.17038074]
["bitfinex","BTCUSD",1649113134092,1.96260549,46751.0,46750.0,55.17038074]
["bitfinex","BTCUSD",1649113134192,1.85353892,46751.0,46750.0,55.17038074]
["bitfinex","BTCUSD",1649113134343,1.85353872,46751.0,46750.0,55.17038074]
["bitfinex","BTCUSD",1649113134443,1.84275572,46751.0,46750.0,55.17038074]
["bitfinex","BTCUSD",1649113134547,1.84275572,46751.0,46750.0,55.8366781]
["bitfinex","BTCUSD",1649113134641,1.83890178,46751.0,46750.0,55.8366781]
["bitfinex","BTCUSD",1649113134745,1.84275551,46751.0,46750.0,55.8366781]
["bitfinex","BTCUSD",1649113135196,1.83890178,46751.0,46750.0,55.47401984]
["bitfinex","BTCUSD",1649113135296,1.8427553,46751.0,46750.0,55.47401984]
["bitfinex","BTCUSD",1649113135695,1.8148493,46751.0,46750.0,55.47401984]
["bitfinex","BTCUSD",1649113135993,1.8148491,46751.0,46750.0,55.47401984]
["bitfinex","BTCUSD",1649113136295,1.8148491,46751.0,46750.0,56.00594414]
["bitfinex","BTCUSD",1649113136475,1.43565972,46751.0,46750.0,56.00594414]
["bitfinex","BTCUSD",1649113136724,0.88582595,46751.0,46750.0,56.00594414]
["bitfinex","BTCUSD",1649113137478,0.004,46752.0,46751.0,1.7]
["bitfinex","BTCUSD",1649113137576,0.504,46752.0,46751.0,1.7]
["bitfinex","BTCUSD",1649113137827,0.704,46752.0,46751.0,1.7]
["bitfinex","BTCUSD",1649113138126,0.204,46752.0,46751.0,1.7]
["bitfinex","BTCUSD",1649113138225,0.054,46752.0,46751.0,1.7]
["bitfinex","BTCUSD",1649113138329,0.027,46755.0,46751.0,1.7]
["bitfinex","BTCUSD",1649113138426,0.00404555,46752.0,46751.0,2.06155513]
["bitfinex","BTCUSD",1649113138978,0.00404533,46752.0,46751.0,2.06155513]
["bitfinex","BTCUSD",1649113140421,0.002,46755.0,46751.0,2.06155513]
["bitfinex","BTCUSD",1649113140522,0.068586,46759.0,46751.0,2.06155513]
["bitfinex","BTCUSD",1649113140623,0.068586,46759.0,46751.0,2.07224513]
["bitfinex","BTCUSD",1649113140873,0.068586,46759.0,46751.0,1.25647369]
["bitfinex","BTCUSD",1649113140972,0.0151,46759.0,46751.0,1.25647369]
["bitfinex","BTCUSD",1649113141072,0.00022807,46757.0,46751.0,1.30995669]
["bitfinex","BTCUSD",1649113141223,0.00022807,46757.0,46752.0,0.2886029]
["bitfinex","BTCUSD",1649113141723,0.10375828,46753.0,46752.0,0.23512076]
["bitfinex","BTCUSD",1649113141829,0.15375828,46753.0,46752.0,0.23512076]
["bitfinex","BTCUSD",1649113142022,0.05,46753.0,46752.0,0.23512076]
["bitfinex","BTCUSD",1649113142228,0.00062722,46755.0,46752.0,0.23512076]
["bitfinex","BTCUSD",1649113143183,0.053489,46756.0,46752.0,0.23512076]
["bitfinex","BTCUSD",1649113143375,0.05411622,46756.0,46752.0,0.23512076]
["bitfinex","BTCUSD",1649113144033,0.00062722,46756.0,46752.0,0.23512076]
["bitfinex","BTCUSD",1649113144137,0.00062722,46756.0,46752.0,0.28860169]
["bitfinex","BTCUSD",1649113144386,0.0651,46759.0,46752.0,0.28860169]
["bitfinex","BTCUSD",1649113144485,0.0651,46759.0,46752.0,0.29929169]
["bitfinex","BTCUSD",1649113144634,0.00062722,46756.0,46752.0,0.29929169]
["bitfinex","BTCUSD",1649113145037,0.00062722,46756.0,46752.0,0.35277069]
["bitfinex","BTCUSD",1649113145587,0.106,46760.0,46753.0,0.8]
["bitfinex","BTCUSD",1649113145686,0.106,46760.0,46754.0,0.36596807]
["bitfinex","BTCUSD",1649113145788,0.056,46760.0,46755.0,0.05347661]
["bitfinex","BTCUSD",1649113145886,0.00062722,46756.0,46755.0,0.05347661]
["bitfinex","BTCUSD",1649113146388,0.33034243,46763.0,46755.0,0.05347661]
["bitfinex","BTCUSD",1649113146389,0.002,46765.0,46755.0,0.61960542]
["bitfinex","BTCUSD",1649113146496,0.002,46765.0,46759.0,0.2]
["bitfinex","BTCUSD",1649113146588,0.002,46765.0,46761.0,0.36159886]
["bitfinex","BTCUSD",1649113147392,0.002,46765.0,46763.0,0.2]
["bitfinex","BTCUSD",1649113147723,0.002,46765.0,46763.0,0.25346669]
["bitfinex","BTCUSD",1649113148121,0.0001,46765.0,46763.0,0.6199726]
["bitfinex","BTCUSD",1649113148220,0.0001,46765.0,46764.0,0.36650593]
["bitfinex","BTCUSD",1649113148319,0.0001,46765.0,46763.0,0.25346669]
["bitfinex","BTCUSD",1649113148523,0.349,46770.0,46763.0,0.25346669]
["bitfinex","BTCUSD",1649113148620,0.349,46770.0,46767.0,0.2]
["bitfinex","BTCUSD",1649113148722,0.349,46770.0,46767.0,0.25346221]
["bitfinex","BTCUSD",1649113148875,0.0111,46774.0,46769.0,0.053463]
["bitfinex","BTCUSD",1649113148971,0.0111,46774.0,46770.0,0.2]
["bitfinex","BTCUSD",1649113149070,0.00370141,46771.0,46769.0,0.35909459]
["bitfinex","BTCUSD",1649113149172,0.0111,46774.0,46771.0,0.26147253]
["bitfinex","BTCUSD",1649113149273,0.00370141,46772.0,46771.0,0.26147253]
["bitfinex","BTCUSD",1649113149375,0.00370121,46772.0,46771.0,0.26147253]
["bitfinex","BTCUSD",1649113149773,0.01132715,46774.0,46771.0,0.42522323]
["bitfinex","BTCUSD",1649113149876,0.01132715,46774.0,46771.0,0.47868119]
["bitfinex","BTCUSD",1649113150382,0.0111,46774.0,46771.0,0.47868119]
["bitfinex","BTCUSD",1649113151543,0.0111,46774.0,46771.0,0.42522323]
["bitfinex","BTCUSD",1649113152091,0.0111,46774.0,46763.0,0.37997739]
["bitfinex","BTCUSD",1649113152092,0.18612545,46764.0,46763.0,0.37997739]
["bitfinex","BTCUSD",1649113152188,0.18612545,46764.0,46762.0,0.160365]
["bitfinex","BTCUSD",1649113152289,0.18612545,46764.0,46762.0,0.210365]
["bitfinex","BTCUSD",1649113152692,0.0111,46774.0,46763.0,0.27528347]
["bitfinex","BTCUSD",1649113152842,0.0111,46774.0,46767.0,0.053463]
["bitfinex","BTCUSD",1649113152939,0.0111,46774.0,46768.0,0.01069]
["bitfinex","BTCUSD",1649113153339,0.0111,46774.0,46769.0,0.29842205]
["bitfinex","BTCUSD",1649113153641,0.0111,46774.0,46770.0,0.21068016]
["bitfinex","BTCUSD",1649113153842,0.0111,46774.0,46771.0,0.26583898]
["bitfinex","BTCUSD",1649113154146,0.0111,46774.0,46765.0,0.01069]
["bitfinex","BTCUSD",1649113154246,0.0111,46774.0,46760.0,0.5]
["bitfinex","BTCUSD",1649113154343,0.01172823,46774.0,46760.0,0.5]
["bitfinex","BTCUSD",1649113154695,0.053484,46771.0,46760.0,0.5]
["bitfinex","BTCUSD",1649113154791,0.10696872,46771.0,46760.0,0.5]
["bitfinex","BTCUSD",1649113154994,0.23108603,46766.0,46760.0,0.5]
["bitfinex","BTCUSD",1649113155097,0.05,46770.0,46760.0,0.5]
["bitfinex","BTCUSD",1649113155199,0.54581372,46771.0,46760.0,0.5]
["bitfinex","BTCUSD",1649113155299,0.05,46770.0,46760.0,0.49939506]
["bitfinex","BTCUSD",1649113155399,0.43906606,46769.0,46760.0,0.49939506]
["bitfinex","BTCUSD",1649113155502,0.053489,46766.0,46759.0,0.01069]
["bitfinex","BTCUSD",1649113155601,0.43906606,46765.0,46755.0,0.01069]
["bitfinex","BTCUSD",1649113155708,0.48906606,46765.0,46755.0,0.01069]
["bitfinex","BTCUSD",1649113155802,0.2,46765.0,46755.0,0.01069]
["bitfinex","BTCUSD",1649113155902,0.053493,46763.0,46755.0,0.01069]
["bitfinex","BTCUSD",1649113156051,0.10375828,46760.0,46755.0,0.01069]
["bitfinex","BTCUSD",1649113156152,0.21841408,46761.0,46754.0,0.00040172]
["bitfinex","BTCUSD",1649113156252,0.43906606,46762.0,46754.0,0.00040172]
["bitfinex","BTCUSD",1649113156253,0.01083187,46756.0,46754.0,0.00040172]
["bitfinex","BTCUSD",1649113156353,0.05,46760.0,46754.0,0.00040172]
["bitfinex","BTCUSD",1649113156453,0.06298024,46755.0,46750.0,55.17038074]
["bitfinex","BTCUSD",1649113156556,0.00948344,46751.0,46750.0,55.17038074]
["bitfinex","BTCUSD",1649113156705,0.05,46754.0,46750.0,55.17038074]
["bitfinex","BTCUSD",1649113156814,0.00948354,46751.0,46750.0,55.17038074]
["bitfinex","BTCUSD",1649113156909,0.00948344,46751.0,46750.0,55.17038074]
["bitfinex","BTCUSD",1649113157305,0.00948344,46751.0,46750.0,55.44772929]
["bitfinex","BTCUSD",1649113157911,0.06298644,46751.0,46750.0,55.17038074]
["bitfinex","BTCUSD",1649113158110,0.06298644,46751.0,46750.0,55.16038074]
["bitfinex","BTCUSD",1649113158259,0.06298644,46751.0,46750.0,54.84048674]
["bitfinex","BTCUSD",1649113158356,0.26298644,46751.0,46750.0,54.84048674]
["bitfinex","BTCUSD",1649113158934,0.26298644,46751.0,46750.0,54.52374274]
["bitfinex","BTCUSD",1649113159289,0.26298644,46751.0,46750.0,54.21829774]
["bitfinex","BTCUSD",1649113159539,0.253503,46751.0,46750.0,54.21829774]
["bitfinex","BTCUSD",1649113159640,0.26433765,46751.0,46750.0,54.21829774]
["bitfinex","BTCUSD",1649113159740,0.76433765,46751.0,46750.0,54.21829774]
["bitfinex","BTCUSD",1649113159892,0.86433765,46751.0,46750.0,53.89918774]
["bitfinex","BTCUSD",1649113160091,0.86433765,46751.0,46750.0,53.89894774]
["bitfinex","BTCUSD",1649113160542,0.86433765,46751.0,46750.0,53.58693274]
["bitfinex","BTCUSD",1649113160991,1.09411227,46751.0,46750.0,53.58693274]
["bitfinex","BTCUSD",1649113161093,1.09411227,46751.0,46750.0,53.26636074]
["bitfinex","BTCUSD",1649113161591,1.09411227,46751.0,46750.0,52.96060274]
["bitfinex","BTCUSD",1649113161891,1.09411227,46751.0,46750.0,52.66060274]
["bitfinex","BTCUSD",1649113162193,1.08327762,46751.0,46750.0,52.34635874]
["bitfinex","BTCUSD",1649113162292,0.86433731,46751.0,46750.0,52.34635874]
["bitfinex","BTCUSD",1649113162784,0.86433731,46751.0,46750.0,52.03290374]
["bitfinex","BTCUSD",1649113163439,0.86433731,46751.0,46750.0,51.71695774]
["bitfinex","BTCUSD",1649113164539,0.66433731,46751.0,46750.0,51.71695774]
["bitfinex","BTCUSD",1649113164938,0.66433731,46751.0,46750.0,52.00837035]
["bitfinex","BTCUSD",1649113165238,0.66433731,46751.0,46750.0,51.71695774]
["bitfinex","BTCUSD",1649113165742,0.56433731,46751.0,46750.0,51.71695774]
["bitfinex","BTCUSD",1649113165840,0.553503,46751.0,46750.0,51.71695774]
["bitfinex","BTCUSD",1649113165943,0.56433673,46751.0,46750.0,51.71695774]
["bitfinex","BTCUSD",1649113166242,0.56433673,46751.0,46750.0,52.02301283]
["bitfinex","BTCUSD",1649113166684,0.553503,46751.0,46750.0,52.02301283]
["bitfinex","BTCUSD",1649113166787,0.56433603,46751.0,46750.0,52.02301283]
["bitfinex","BTCUSD",1649113166984,0.61433603,46751.0,46750.0,51.98101283]
["bitfinex","BTCUSD",1649113167085,0.71433603,46751.0,46750.0,51.98101283]
["bitfinex","BTCUSD",1649113167185,0.76433603,46751.0,46750.0,51.98101283]
["bitfinex","BTCUSD",1649113167284,0.26433603,46751.0,46750.0,51.98101283]
["bitfinex","BTCUSD",1649113167488,0.16433603,46751.0,46750.0,51.98101283]
["bitfinex","BTCUSD",1649113168037,0.16433603,46751.0,46750.0,51.67495774]
["bitfinex","BTCUSD",1649113170832,0.66433603,46751.0,46750.0,51.67495774]
["bitfinex","BTCUSD",1649113171085,0.76433603,46751.0,46750.0,51.67495774]
["bitfinex","BTCUSD",1649113176440,1.00279119,46751.0,46750.0,51.67495774]
["bitfinex","BTCUSD",1649113176640,0.76433603,46751.0,46750.0,51.67495774]
["bitfinex","BTCUSD",1649113176942,0.76433603,46751.0,46750.0,51.36245974]
["bitfinex","BTCUSD",1649113177342,0.91433603,46751.0,46750.0,51.36245974]
["bitfinex","BTCUSD",1649113177542,0.91433603,46751.0,46750.0,51.05521574]
["bitfinex","BTCUSD",1649113177788,0.9250729,46751.0,46750.0,51.05521574]
["bitfinex","BTCUSD",1649113178139,0.9250729,46751.0,46750.0,50.73528074]
["bitfinex","BTCUSD",1649113178588,0.9250729,46751.0,46750.0,50.41897474]
["bitfinex","BTCUSD",1649113180503,0.91433603,46751.0,46750.0,50.41897474]
["bitfinex","BTCUSD",1649113180692,0.91433603,46751.0,46750.0,50.11897474]
["bitfinex","BTCUSD",1649113180794,0.76433603,46751.0,46750.0,49.80322074]
["bitfinex","BTCUSD",1649113180992,0.78624526,46751.0,46750.0,49.80322074]
["bitfinex","BTCUSD",1649113181296,2.62378417,46751.0,46750.0,49.80322074]
["bitfinex","BTCUSD",1649113181451,0.78624526,46751.0,46750.0,49.48530974]
["bitfinex","BTCUSD",1649113181643,0.88681713,46751.0,46750.0,49.48530974]
["bitfinex","BTCUSD",1649113182046,0.88681713,46751.0,46750.0,49.17558074]
["bitfinex","BTCUSD",1649113183648,1.54381713,46751.0,46750.0,48.86946774]
["bitfinex","BTCUSD",1649113183849,1.58849456,46751.0,46750.0,48.86946774]
["bitfinex","BTCUSD",1649113184903,1.72141556,46751.0,46750.0,48.86946774]
["bitfinex","BTCUSD",1649113185203,1.72141556,46751.0,46750.0,48.26392074]
["bitfinex","BTCUSD",1649113185293,2.17791358,46751.0,46750.0,48.26392074]
["bitfinex","BTCUSD",1649113185494,1.72141556,46751.0,46750.0,48.26392074]
["bitfinex","BTCUSD",1649113185594,6.21204056,46751.0,46750.0,48.26392074]
["bitfinex","BTCUSD",1649113185693,10.41626055,46751.0,46750.0,47.94413174]
["bitfinex","BTCUSD",1649113185794,9.84026055,46751.0,46750.0,47.94413174]
["bitfinex","BTCUSD",1649113186193,9.84026055,46751.0,46750.0,47.63604474]
["bitfinex","BTCUSD",1649113186295,9.84026055,46751.0,46750.0,47.62174474]
["bitfinex","BTCUSD",1649113186796,9.84026055,46751.0,46750.0,47.31072474]
["bitfinex","BTCUSD",1649113187402,9.84026055,46751.0,46750.0,46.99498274]
["bitfinex","BTCUSD",1649113187749,9.84019456,46751.0,46750.0,46.99498274]
["bitfinex","BTCUSD",1649113187850,9.84019456,46751.0,46750.0,46.68310474]
["bitfinex","BTCUSD",1649113188350,9.84019456,46751.0,46750.0,46.37282974]
["bitfinex","BTCUSD",1649113188653,9.93173156,46751.0,46750.0,46.37282974]
["bitfinex","BTCUSD",1649113188802,9.78309856,46751.0,46750.0,46.37282974]
["bitfinex","BTCUSD",1649113188944,9.78309856,46751.0,46750.0,46.06600674]
["bitfinex","BTCUSD",1649113189146,9.78309856,46751.0,46750.0,44.06651349]
["bitfinex","BTCUSD",1649113189254,10.34718356,46751.0,46750.0,44.00131349]
["bitfinex","BTCUSD",1649113189348,11.16009256,46751.0,46750.0,43.97141349]
["bitfinex","BTCUSD",1649113189453,11.18012256,46751.0,46750.0,43.30003949]
["bitfinex","BTCUSD",1649113189548,11.10875556,46751.0,46750.0,43.30003949]
["bitfinex","BTCUSD",1649113189648,11.20831956,46751.0,46750.0,43.30003949]
["bitfinex","BTCUSD",1649113189752,11.54482556,46751.0,46750.0,43.30003949]
["bitfinex","BTCUSD",1649113189848,11.48662356,46751.0,46750.0,42.97923949]
["bitfinex","BTCUSD",1649113189947,11.42677456,46751.0,46750.0,42.97923949]
["bitfinex","BTCUSD",1649113190049,11.42677456,46751.0,46750.0,42.66817149]
["bitfinex","BTCUSD",1649113190149,11.59139056,46751.0,46750.0,42.66817149]
["bitfinex","BTCUSD",1649113190250,10.95379056,46751.0,46750.0,42.66817149]
["bitfinex","BTCUSD",1649113190350,4.96084056,46751.0,46750.0,42.66817149]
["bitfinex","BTCUSD",1649113190449,4.85377656,46751.0,46750.0,42.66817149]
["bitfinex","BTCUSD",1649113190551,4.54346456,46751.0,46750.0,42.36187049]
["bitfinex","BTCUSD",1649113190650,4.54409956,46751.0,46750.0,42.36187049]
["bitfinex","BTCUSD",1649113190950,5.61158856,46751.0,46750.0,42.36187049]
["bitfinex","BTCUSD",1649113191049,6.81158856,46751.0,46750.0,42.36187049]
["bitfinex","BTCUSD",1649113191151,7.35158856,46751.0,46750.0,42.36187049]
["bitfinex","BTCUSD",1649113191252,7.59689656,46751.0,46750.0,42.36187049]
["bitfinex","BTCUSD",1649113191351,8.11153456,46751.0,46750.0,42.36187049]
["bitfinex","BTCUSD",1649113191451,8.16650456,46751.0,46750.0,42.36187049]
["bitfinex","BTCUSD",1649113191551,8.13592856,46751.0,46750.0,42.36187049]
["bitfinex","BTCUSD",1649113191753,8.61092856,46751.0,46750.0,42.04466849]
["bitfinex","BTCUSD",1649113191851,9.15093307,46751.0,46750.0,42.04466849]
["bitfinex","BTCUSD",1649113192056,9.25093307,46751.0,46750.0,42.04466849]
["bitfinex","BTCUSD",1649113192252,9.30516207,46751.0,46750.0,41.72598249]
["bitfinex","BTCUSD",1649113192352,9.40796007,46751.0,46750.0,41.72598249]
["bitfinex","BTCUSD",1649113192450,9.52296007,46751.0,46750.0,41.72598249]
["bitfinex","BTCUSD",1649113192685,9.47296007,46751.0,46750.0,41.72598249]
["bitfinex","BTCUSD",1649113192785,9.52296007,46751.0,46750.0,41.72598249]
["bitfinex","BTCUSD",1649113192887,9.52296007,46751.0,46750.0,41.41297649]
["bitfinex","BTCUSD",1649113193240,9.27296007,46751.0,46750.0,41.41297649]
["bitfinex","BTCUSD",1649113193388,9.34556007,46751.0,46750.0,41.10641449]
["bitfinex","BTCUSD",1649113193789,8.65013107,46751.0,46750.0,41.10641449]
["bitfinex","BTCUSD",1649113193889,9.12513107,46751.0,46750.0,40.78877049]
["bitfinex","BTCUSD",1649113193989,8.65013107,46751.0,46750.0,40.78877049]
["bitfinex","BTCUSD",1649113194093,8.60013107,46751.0,46750.0,40.78877049]
["bitfinex","BTCUSD",1649113194390,8.60013107,46751.0,46750.0,40.48292349]
["bitfinex","BTCUSD",1649113194493,8.65013107,46751.0,46750.0,40.48292349]
["bitfinex","BTCUSD",1649113194592,8.32939229,46751.0,46750.0,40.48292349]
["bitfinex","BTCUSD",1649113194744,8.37939229,46751.0,46750.0,40.48292349]
["bitfinex","BTCUSD",1649113194843,8.54199229,46751.0,46750.0,40.48292349]
["bitfinex","BTCUSD",1649113194947,8.44199229,46751.0,46750.0,40.16232149]
["bitfinex","BTCUSD",1649113195043,8.54199229,46751.0,46750.0,40.16232149]
["bitfinex","BTCUSD",1649113195142,8.44199229,46751.0,46750.0,40.16232149]
["bitfinex","BTCUSD",1649113195345,8.39199229,46751.0,46750.0,40.16232149]
["bitfinex","BTCUSD",1649113195443,9.25699229,46751.0,46750.0,39.84996349]
["bitfinex","BTCUSD",1649113195543,9.35699229,46751.0,46750.0,39.84996349]
["bitfinex","BTCUSD",1649113195748,9.57162029,46751.0,46750.0,39.81896349]
["bitfinex","BTCUSD",1649113195847,9.52162029,46751.0,46750.0,39.81896349]
["bitfinex","BTCUSD",1649113195947,9.57162029,46751.0,46750.0,39.1007025]
["bitfinex","BTCUSD",1649113196147,12.28209629,46751.0,46750.0,38.72212797]
["bitfinex","BTCUSD",1649113196247,12.28209629,46751.0,46750.0,37.11548148]
["bitfinex","BTCUSD",1649113196348,12.28209629,46751.0,46750.0,36.83677996]
["bitfinex","BTCUSD",1649113196462,12.48209629,46751.0,46750.0,33.71173492]
["bitfinex","BTCUSD",1649113196552,12.84278629,46751.0,46750.0,31.71409611]
["bitfinex","BTCUSD",1649113196654,13.11355352,46751.0,46750.0,30.77372454]
["bitfinex","BTCUSD",1649113196750,13.75525352,46751.0,46750.0,30.09392554]
["bitfinex","BTCUSD",1649113196852,13.75525352,46751.0,46750.0,30.07212554]
["bitfinex","BTCUSD",1649113197000,14.14977404,46751.0,46750.0,27.23482158]
["bitfinex","BTCUSD",1649113197099,14.14977404,46751.0,46750.0,23.82174318]
["bitfinex","BTCUSD",1649113197201,14.14977404,46751.0,46750.0,13.8527619]
["bitfinex","BTCUSD",1649113197202,15.05686953,46751.0,46750.0,13.8527619]
["bitfinex","BTCUSD",1649113197305,15.05686953,46751.0,46722.0,0.0107]
["bitfinex","BTCUSD",1649113197404,15.05686953,46751.0,46700.0,0.025]
["bitfinex","BTCUSD",1649113197405,0.2,46723.0,46713.0,0.0107]
["bitfinex","BTCUSD",1649113197605,0.5,46722.0,46712.0,0.38703252]
["bitfinex","BTCUSD",1649113197752,2.741372,46721.0,46712.0,0.1465]
["bitfinex","BTCUSD",1649113197851,0.053551,46718.0,46711.0,0.43107741]
["bitfinex","BTCUSD",1649113198001,0.107096,46717.0,46711.0,0.01]
["bitfinex","BTCUSD",1649113198100,0.157096,46717.0,46712.0,0.0107]
["bitfinex","BTCUSD",1649113198200,2.844917,46717.0,46711.0,0.01]
["bitfinex","BTCUSD",1649113198303,2.698521,46716.0,46711.0,0.01]
["bitfinex","BTCUSD",1649113198501,2.798521,46716.0,46711.0,0.01]
["bitfinex","BTCUSD",1649113198602,2.687821,46715.0,46712.0,0.2531089]
["bitfinex","BTCUSD",1649113198703,2.687821,46715.0,46711.0,0.01]
["bitfinex","BTCUSD",1649113198803,2.941379,46715.0,46711.0,0.01]
["bitfinex","BTCUSD",1649113198906,2.687821,46714.0,46711.0,0.01]
["bitfinex","BTCUSD",1649113199102,2.787821,46714.0,46711.0,0.01]
["bitfinex","BTCUSD",1649113199205,2.687821,46713.0,46711.0,0.01]
["bitfinex","BTCUSD",1649113199302,2.837821,46713.0,46711.0,0.01]
["bitfinex","BTCUSD",1649113199404,0.107121,46712.0,46711.0,0.01]
["bitfinex","BTCUSD",1649113199502,2.794942,46712.0,46711.0,0.01]
["bitfinex","BTCUSD",1649113199701,2.894942,46712.0,46711.0,0.01]
["bitfinex","BTCUSD",1649113199903,2.905642,46712.0,46711.0,0.01]
["bitfinex","BTCUSD",1649113200199,3.400442,46712.0,46711.0,0.01]
["bitfinex","BTCUSD",1649113200699,2.677821,46711.0,46700.0,0.42448408]
["bitfinex","BTCUSD",1649113200803,2.888521,46711.0,46700.0,0.42448408]
["bitfinex","BTCUSD",1649113200900,2.888521,46711.0,46703.0,0.053541]
["bitfinex","BTCUSD",1649113201098,2.888521,46711.0,46709.0,0.00062661]
["bitfinex","BTCUSD",1649113201199,3.377821,46711.0,46709.0,0.00062661]
["bitfinex","BTCUSD",1649113201503,3.177821,46711.0,46709.0,0.00062661]
["bitfinex","BTCUSD",1649113201600,3.177821,46711.0,46710.0,5.42399536]
["bitfinex","BTCUSD",1649113201700,1.527821,46711.0,46710.0,5.42399536]
["bitfinex","BTCUSD",1649113201805,0.0107,46720.0,46711.0,0.499999]
["bitfinex","BTCUSD",1649113201904,0.2,46728.0,46712.0,0.46798887]
["bitfinex","BTCUSD",1649113202002,0.7578,46734.0,46712.0,0.46798887]
["bitfinex","BTCUSD",1649113202003,0.27753,46730.0,46712.0,0.46798887]
["bitfinex","BTCUSD",1649113202102,0.002,46716.0,46712.0,0.46798887]
["bitfinex","BTCUSD",1649113202203,0.002,46716.0,46712.0,0.67281123]
["bitfinex","BTCUSD",1649113202298,0.002,46716.0,46713.0,0.00062658]
["bitfinex","BTCUSD",1649113202501,0.0107,46729.0,46713.0,0.00062658]
["bitfinex","BTCUSD",1649113202601,0.0107,46729.0,46716.0,0.160558]
["bitfinex","BTCUSD",1649113202702,0.07749,46730.0,46727.0,0.24834784]
["bitfinex","BTCUSD",1649113203003,0.07749,46730.0,46728.0,0.35595678]
["bitfinex","BTCUSD",1649113204456,0.0107,46734.0,46729.0,0.49214432]
["bitfinex","BTCUSD",1649113204557,0.0107,46734.0,46729.0,0.49646164]
["bitfinex","BTCUSD",1649113204655,0.003,46735.0,46729.0,0.05782342]
["bitfinex","BTCUSD",1649113204758,0.003,46735.0,46729.0,0.1070131]
["bitfinex","BTCUSD",1649113205461,0.003,46735.0,46730.0,0.15325048]
["bitfinex","BTCUSD",1649113205862,0.002,46743.0,46730.0,0.15325048]
["bitfinex","BTCUSD",1649113205962,0.002,46743.0,46733.0,0.106992]
["bitfinex","BTCUSD",1649113206110,0.002,46743.0,46736.0,0.00431732]
["bitfinex","BTCUSD",1649113206213,0.003,46740.0,46736.0,0.00431732]
["bitfinex","BTCUSD",1649113206312,0.003,46740.0,46731.0,0.0107]
["bitfinex","BTCUSD",1649113206464,0.003,46740.0,46737.0,0.10699]
["bitfinex","BTCUSD",1649113206561,0.002,46747.0,46737.0,0.10699]
["bitfinex","BTCUSD",1649113206665,0.002,46747.0,46738.0,0.47773199]
["bitfinex","BTCUSD",1649113206764,0.002,46747.0,46738.0,0.0107]
["bitfinex","BTCUSD",1649113206868,0.002,46747.0,46745.0,0.32207566]
["bitfinex","BTCUSD",1649113206965,0.002,46747.0,46746.0,0.23120724]
["bitfinex","BTCUSD",1649113207164,0.00188833,46747.0,46746.0,0.23120724]
["bitfinex","BTCUSD",1649113207362,0.00188833,46747.0,46741.0,0.10698601]
["bitfinex","BTCUSD",1649113207562,0.00188833,46747.0,46746.0,0.49214432]
["bitfinex","BTCUSD",1649113207708,0.00188833,46747.0,46744.0,0.00431732]
["bitfinex","BTCUSD",1649113207709,0.05539033,46747.0,46744.0,0.00431732]
["bitfinex","BTCUSD",1649113207804,0.05539033,46747.0,46739.0,0.24114909]
["bitfinex","BTCUSD",1649113207904,0.00188833,46747.0,46739.0,0.24114909]
["bitfinex","BTCUSD",1649113208355,0.00188833,46747.0,46740.0,0.2719143]
["bitfinex","BTCUSD",1649113208454,0.00188833,46747.0,46739.0,0.24114909]
["bitfinex","BTCUSD",1649113208856,0.053505,46745.0,46739.0,0.24114909]
["bitfinex","BTCUSD",1649113209056,0.053505,46745.0,46743.0,0.49214432]
["bitfinex","BTCUSD",1649113209157,0.053505,46745.0,46742.0,0.1500388]
["bitfinex","BTCUSD",1649113209158,0.053505,46745.0,46742.0,0.15435612]
["bitfinex","BTCUSD",1649113209257,0.00188833,46747.0,46742.0,0.15435612]
["bitfinex","BTCUSD",1649113209360,0.00188833,46747.0,46742.0,0.1500388]
["bitfinex","BTCUSD",1649113209558,0.00188833,46747.0,46742.0,0.15063206]
["bitfinex","BTCUSD",1649113209661,0.00188833,46747.0,46743.0,0.22491337]
["bitfinex","BTCUSD",1649113210062,0.00188833,46747.0,46744.0,0.24881003]
["bitfinex","BTCUSD",1649113210261,0.00188833,46747.0,46745.0,0.33997095]
["bitfinex","BTCUSD",1649113210262,0.00194902,46747.0,46745.0,0.33997095]
["bitfinex","BTCUSD",1649113210616,0.00194902,46747.0,46746.0,0.49214432]
["bitfinex","BTCUSD",1649113210714,0.00194902,46747.0,46746.0,0.49646164]
["bitfinex","BTCUSD",1649113211011,0.002,46752.0,46746.0,0.49646164]
["bitfinex","BTCUSD",1649113211212,0.002,46752.0,46749.0,0.03606279]
["bitfinex","BTCUSD",1649113211311,0.002,46752.0,46749.0,0.14302699]
["bitfinex","BTCUSD",1649113211455,0.00059306,46758.0,46756.0,0.18103427]
["bitfinex","BTCUSD",1649113211649,0.00059306,46758.0,46749.0,0.1069642]
["bitfinex","BTCUSD",1649113211748,0.012,46759.0,46749.0,0.1069642]
["bitfinex","BTCUSD",1649113211847,0.012,46759.0,46746.0,0.0107]
["bitfinex","BTCUSD",1649113211952,0.012,46759.0,46754.0,0.00060024]
["bitfinex","BTCUSD",1649113212053,0.01260017,46759.0,46755.0,0.25946878]
["bitfinex","BTCUSD",1649113212251,0.01260017,46759.0,46757.0,0.00431732]
["bitfinex","BTCUSD",1649113212450,0.01260017,46759.0,46755.0,0.25946878]
["bitfinex","BTCUSD",1649113212749,0.01260017,46759.0,46757.0,0.03606279]
["bitfinex","BTCUSD",1649113212951,0.012,46759.0,46755.0,0.25946878]
["bitfinex","BTCUSD",1649113213651,0.012,46759.0,46757.0,0.49214432]
["bitfinex","BTCUSD",1649113213752,0.012,46759.0,46757.0,0.49646164]
["bitfinex","BTCUSD",1649113213851,0.065491,46759.0,46755.0,0.25946878]
["bitfinex","BTCUSD",1649113214255,0.0910597,46757.0,46755.0,0.25946878]
["bitfinex","BTCUSD",1649113214555,0.1410597,46757.0,46755.0,0.25946878]
["bitfinex","BTCUSD",1649113215203,0.1410597,46757.0,46756.0,0.49214432]
["bitfinex","BTCUSD",1649113215293,0.1410597,46757.0,46756.0,0.49646164]
["bitfinex","BTCUSD",1649113215792,0.1410597,46757.0,46756.0,0.53252443]
["bitfinex","BTCUSD",1649113218445,0.24481798,46757.0,46756.0,0.53252443]
["bitfinex","BTCUSD",1649113218547,0.1410597,46757.0,46756.0,0.53252443]
["bitfinex","BTCUSD",1649113218744,0.1910597,46757.0,46756.0,0.53252443]
["bitfinex","BTCUSD",1649113219396,0.1910597,46757.0,46756.0,0.68256323]
["bitfinex","BTCUSD",1649113219496,0.29481798,46757.0,46756.0,0.68256323]
["bitfinex","BTCUSD",1649113219595,0.20189087,46757.0,46756.0,0.68256323]
["bitfinex","BTCUSD",1649113219698,0.20162615,46757.0,46756.0,0.68256323]
["bitfinex","BTCUSD",1649113221100,0.20162581,46757.0,46756.0,0.68256323]
["bitfinex","BTCUSD",1649113222994,0.25512181,46757.0,46756.0,0.68256323]
["bitfinex","BTCUSD",1649113223146,0.19079498,46757.0,46756.0,0.68256323]
["bitfinex","BTCUSD",1649113223292,0.19079498,46757.0,46756.0,1.16954411]
["bitfinex","BTCUSD",1649113225197,0.20162523,46757.0,46756.0,1.16954411]
["bitfinex","BTCUSD",1649113225598,0.20162523,46757.0,46756.0,0.68256323]
["bitfinex","BTCUSD",1649113227942,0.93282511,46757.0,46756.0,0.68256323]
["bitfinex","BTCUSD",1649113228042,1.03282511,46757.0,46756.0,0.68256323]
["bitfinex","BTCUSD",1649113233007,1.02199486,46757.0,46756.0,0.68256323]
["bitfinex","BTCUSD",1649113233406,1.03282534,46757.0,46756.0,0.68256323]
["bitfinex","BTCUSD",1649113234946,1.02782534,46757.0,46756.0,0.68256323]
["bitfinex","BTCUSD",1649113235595,1.10782534,46757.0,46756.0,0.68256323]
["bitfinex","BTCUSD",1649113239193,1.16131634,46757.0,46756.0,0.68256323]
["bitfinex","BTCUSD",1649113240343,1.15048586,46757.0,46756.0,0.68256323]
["bitfinex","BTCUSD",1649113241047,1.16131576,46757.0,46756.0,0.68256323]
["bitfinex","BTCUSD",1649113242191,1.16138209,46757.0,46756.0,0.68256323]
["bitfinex","BTCUSD",1649113243593,1.29560639,46757.0,46756.0,0.68256323]
["bitfinex","BTCUSD",1649113244497,1.16138209,46757.0,46756.0,0.68256323]
["bitfinex","BTCUSD",1649113244951,1.15055219,46757.0,46756.0,0.68256323]
["bitfinex","BTCUSD",1649113245197,1.09706119,46757.0,46756.0,0.68256323]
["bitfinex","BTCUSD",1649113246197,1.15055119,46757.0,46756.0,0.68256323]
["bitfinex","BTCUSD",1649113246497,1.09706119,46757.0,46756.0,0.68256323]
["bitfinex","BTCUSD",1649113246598,1.10789109,46757.0,46756.0,0.68256323]
["bitfinex","BTCUSD",1649113247150,1.09706119,46757.0,46756.0,0.68256323]
["bitfinex","BTCUSD",1649113247651,1.08706119,46757.0,46756.0,0.68256323]
["bitfinex","BTCUSD",1649113248302,1.08706119,46757.0,46756.0,0.68406911]
["bitfinex","BTCUSD",1649113249398,1.08706119,46757.0,46756.0,0.68557499]
["bitfinex","BTCUSD",1649113250145,1.08699486,46757.0,46756.0,0.68557499]
["bitfinex","BTCUSD",1649113250496,1.08699486,46757.0,46756.0,0.68708087]
["bitfinex","BTCUSD",1649113251547,1.08699486,46757.0,46756.0,0.68858675]
["bitfinex","BTCUSD",1649113251949,1.08706129,46757.0,46756.0,0.68858675]
["bitfinex","BTCUSD",1649113252348,1.09789119,46757.0,46756.0,0.68858675]
["bitfinex","BTCUSD",1649113252548,1.09789119,46757.0,46756.0,0.69009263]
["bitfinex","BTCUSD",1649113253155,1.08706129,46757.0,46756.0,0.69009263]
["bitfinex","BTCUSD",1649113253556,1.08706129,46757.0,46756.0,0.69159851]
["bitfinex","BTCUSD",1649113253655,1.08706129,46757.0,46756.0,0.68659851]
["bitfinex","BTCUSD",1649113253855,1.08706129,46757.0,46756.0,0.19945419]
["bitfinex","BTCUSD",1649113253955,1.08706129,46757.0,46756.0,0.68659851]
["bitfinex","BTCUSD",1649113254656,1.08706129,46757.0,46756.0,0.68810439]
["bitfinex","BTCUSD",1649113255658,1.08706129,46757.0,46756.0,0.68961027]
["bitfinex","BTCUSD",1649113256107,1.09789061,46757.0,46756.0,0.68961027]
["bitfinex","BTCUSD",1649113256307,1.15137961,46757.0,46756.0,0.68961027]
["bitfinex","BTCUSD",1649113256745,1.15137961,46757.0,46756.0,0.69111615]
["bitfinex","BTCUSD",1649113257245,1.14055029,46757.0,46756.0,0.69111615]
["bitfinex","BTCUSD",1649113257546,1.10581501,46757.0,46756.0,0.69111615]
["bitfinex","BTCUSD",1649113257746,1.10581501,46757.0,46756.0,0.69262203]
["bitfinex","BTCUSD",1649113258253,1.11664445,46757.0,46756.0,0.69262203]
["bitfinex","BTCUSD",1649113258746,1.11664445,46757.0,46756.0,0.69412791]
["bitfinex","BTCUSD",1649113259247,1.25084241,46757.0,46756.0,0.69412791]
["bitfinex","BTCUSD",1649113259347,1.19735341,46757.0,46756.0,0.69412791]
["bitfinex","BTCUSD",1649113259849,1.19735341,46757.0,46756.0,0.69563379]
["bitfinex","BTCUSD",1649113259950,1.19735341,46757.0,46756.0,0.69381503]
["bitfinex","BTCUSD",1649113260211,1.19735341,46757.0,46756.0,0.69131647]
["bitfinex","BTCUSD",1649113260307,1.19735341,46757.0,46756.0,0.69381503]
["bitfinex","BTCUSD",1649113260404,1.24735341,46757.0,46756.0,0.69381503]
["bitfinex","BTCUSD",1649113260555,1.30084341,46757.0,46756.0,0.69381503]
["bitfinex","BTCUSD",1649113260854,1.30084341,46757.0,46756.0,0.69532091]
["bitfinex","BTCUSD",1649113261956,1.30084341,46757.0,46756.0,0.69682679]
["bitfinex","BTCUSD",1649113262955,1.30084341,46757.0,46756.0,0.69833267]
["bitfinex","BTCUSD",1649113263507,1.30084341,46757.0,46756.0,0.69682679]
["bitfinex","BTCUSD",1649113264049,1.29001397,46757.0,46756.0,0.69682679]
["bitfinex","BTCUSD",1649113264551,1.29001397,46757.0,46756.0,1.18380767]
["bitfinex","BTCUSD",1649113265254,1.23652397,46757.0,46756.0,1.18380767]
["bitfinex","BTCUSD",1649113265703,1.23652397,46757.0,46756.0,0.69682679]
["bitfinex","BTCUSD",1649113266005,1.23645754,46757.0,46756.0,0.69682679]
["bitfinex","BTCUSD",1649113266105,1.43645754,46757.0,46756.0,0.69682679]
["bitfinex","BTCUSD",1649113266303,1.48994754,46757.0,46756.0,0.69682679]
["bitfinex","BTCUSD",1649113266510,1.48994754,46757.0,46756.0,0.69833267]
["bitfinex","BTCUSD",1649113266606,1.48994754,46757.0,46756.0,0.69682679]
["bitfinex","BTCUSD",1649113266906,1.28994754,46757.0,46756.0,0.69682679]
["bitfinex","BTCUSD",1649113267008,1.48994754,46757.0,46756.0,0.69682679]
["bitfinex","BTCUSD",1649113267308,1.43645754,46757.0,46756.0,0.69682679]
["bitfinex","BTCUSD",1649113267406,1.23645754,46757.0,46756.0,0.69682679]
["bitfinex","BTCUSD",1649113268570,1.23645754,46757.0,46756.0,0.69833267]
["bitfinex","BTCUSD",1649113268671,1.23645754,46757.0,46756.0,0.69682679]
["bitfinex","BTCUSD",1649113269173,1.48994654,46757.0,46756.0,0.69682679]
["bitfinex","BTCUSD",1649113269571,1.48994654,46757.0,46756.0,0.69833267]
["bitfinex","BTCUSD",1649113269672,1.48994654,46757.0,46756.0,0.69682679]
["bitfinex","BTCUSD",1649113270274,1.35574858,46757.0,46756.0,0.69682679]
["bitfinex","BTCUSD",1649113271278,1.48995817,46757.0,46756.0,0.69682679]
["bitfinex","BTCUSD",1649113271646,1.48995817,46757.0,46756.0,0.69833267]
["bitfinex","BTCUSD",1649113271747,1.48995817,46757.0,46756.0,0.69682679]
["bitfinex","BTCUSD",1649113272152,1.43995817,46757.0,46756.0,0.69682679]
["bitfinex","BTCUSD",1649113272653,1.43995817,46757.0,46756.0,0.69833267]
["bitfinex","BTCUSD",1649113272753,1.43995817,46757.0,46756.0,0.69682679]
["bitfinex","BTCUSD",1649113274011,1.23995817,46757.0,46756.0,0.69682679]
["bitfinex","BTCUSD",1649113274105,1.43995817,46757.0,46756.0,0.69682679]
["bitfinex","BTCUSD",1649113274507,1.43995817,46757.0,46756.0,1.18380767]
["bitfinex","BTCUSD",1649113274707,1.23995817,46757.0,46756.0,1.18380767]
["bitfinex","BTCUSD",1649113275252,1.18646917,46757.0,46756.0,1.18380767]
["bitfinex","BTCUSD",1649113276053,1.18646917,46757.0,46756.0,0.69682679]
["bitfinex","BTCUSD",1649113276854,1.23995717,46757.0,46756.0,0.69682679]
["bitfinex","BTCUSD",1649113277858,1.23995717,46757.0,46756.0,0.69833267]
["bitfinex","BTCUSD",1649113277958,1.23995717,46757.0,46756.0,0.69682679]
["bitfinex","BTCUSD",1649113278861,1.23995717,46757.0,46756.0,0.69532091]
["bitfinex","BTCUSD",1649113279003,1.23995717,46757.0,46756.0,0.69682679]
["bitfinex","BTCUSD",1649113279404,1.23995717,46757.0,46756.0,0.69532091]
["bitfinex","BTCUSD",1649113279805,1.23995717,46757.0,46756.0,0.69381503]
["bitfinex","BTCUSD",1649113280509,1.23845129,46757.0,46756.0,0.69381503]
["bitfinex","BTCUSD",1649113280810,1.23845129,46757.0,46756.0,0.69230915]
["bitfinex","BTCUSD",1649113281512,1.28845129,46757.0,46756.0,0.69230915]
["bitfinex","BTCUSD",1649113281863,1.28845129,46757.0,46756.0,0.69080327]
["bitfinex","BTCUSD",1649113282702,1.39220957,46757.0,46756.0,0.69080327]
["bitfinex","BTCUSD",1649113282796,1.29928119,46757.0,46756.0,0.69080327]
["bitfinex","BTCUSD",1649113282896,1.29928119,46757.0,46756.0,0.68929739]
["bitfinex","BTCUSD",1649113283199,1.29928119,46757.0,46756.0,0.38097739]
["bitfinex","BTCUSD",1649113283294,1.29928119,46757.0,46756.0,0.01605148]
["bitfinex","BTCUSD",1649113283397,1.51001806,46757.0,46756.0,0.38097739]
["bitfinex","BTCUSD",1649113283498,1.31001806,46757.0,46756.0,0.38097739]
["bitfinex","BTCUSD",1649113283600,1.68078019,46757.0,46756.0,0.38097739]
["bitfinex","BTCUSD",1649113283696,1.68078019,46757.0,46756.0,0.06891839]
["bitfinex","BTCUSD",1649113283795,1.68078019,46757.0,46754.0,0.00058653]
["bitfinex","BTCUSD",1649113283896,1.68078019,46757.0,46746.0,0.01097039]
["bitfinex","BTCUSD",1649113283897,0.08,46753.0,46746.0,0.01097039]
["bitfinex","BTCUSD",1649113283999,0.01083361,46748.0,46746.0,0.01097039]
["bitfinex","BTCUSD",1649113284100,0.29083361,46747.0,46746.0,0.00440671]
["bitfinex","BTCUSD",1649113284199,0.08,46745.0,46742.0,0.00235259]
["bitfinex","BTCUSD",1649113284298,1.4,46746.0,46734.0,0.23311691]
["bitfinex","BTCUSD",1649113284299,0.08,46742.0,46734.0,0.23311691]
["bitfinex","BTCUSD",1649113284399,0.08,46742.0,46735.0,0.0107]
["bitfinex","BTCUSD",1649113284500,0.08,46741.0,46736.0,0.00224975]
["bitfinex","BTCUSD",1649113284650,0.08,46740.0,46736.0,0.00224975]
["bitfinex","BTCUSD",1649113284947,0.08,46740.0,46738.0,0.06891839]
["bitfinex","BTCUSD",1649113285147,0.08,46740.0,46736.0,0.00224975]
["bitfinex","BTCUSD",1649113285601,0.133515,46740.0,46736.0,0.00224975]
["bitfinex","BTCUSD",1649113285802,0.08,46740.0,46736.0,0.00224975]
["bitfinex","BTCUSD",1649113286443,0.08,46740.0,46738.0,0.06891839]
["bitfinex","BTCUSD",1649113286644,0.08,46740.0,46738.0,0.05349399]
["bitfinex","BTCUSD",1649113286948,0.08,46740.0,46737.0,0.10698798]
["bitfinex","BTCUSD",1649113288001,0.08,46740.0,46738.0,0.06891839]
["bitfinex","BTCUSD",1649113288197,0.08,46740.0,46737.0,0.10698798]
["bitfinex","BTCUSD",1649113289499,0.08,46740.0,46738.0,0.06891839]
["bitfinex","BTCUSD",1649113289701,0.00353708,46739.0,46736.0,0.00287723]
["bitfinex","BTCUSD",1649113289901,0.00353708,46739.0,46736.0,0.00224975]
["bitfinex","BTCUSD",1649113290103,0.00353708,46739.0,46737.0,0.00062748]
["bitfinex","BTCUSD",1649113290845,0.08,46738.0,46737.0,0.00062748]
["bitfinex","BTCUSD",1649113291043,0.08,46738.0,46737.0,0.06891839]
["bitfinex","BTCUSD",1649113292799,0.08353708,46739.0,46737.0,0.06891839]
["bitfinex","BTCUSD",1649113292999,0.38353708,46739.0,46737.0,0.06891839]
["bitfinex","BTCUSD",1649113293100,0.133511,46738.0,46736.0,0.00224975]
["bitfinex","BTCUSD",1649113294593,0.17727231,46738.0,46736.0,0.00224975]
["bitfinex","BTCUSD",1649113294695,0.22103362,46738.0,46736.0,0.00224975]
["bitfinex","BTCUSD",1649113294993,0.00353708,46737.0,46736.0,0.00224975]
["bitfinex","BTCUSD",1649113296347,0.00353708,46737.0,46736.0,0.07116814]
["bitfinex","BTCUSD",1649113296547,0.00353708,46737.0,46736.0,0.37529322]
["bitfinex","BTCUSD",1649113299953,0.1710597,46737.0,46736.0,0.37529322]
["bitfinex","BTCUSD",1649113300056,0.1710597,46737.0,46736.0,0.07116814]
["bitfinex","BTCUSD",1649113300555,0.1710597,46737.0,46736.0,0.06116814]
["bitfinex","BTCUSD",1649113300656,0.1710597,46737.0,46732.0,0.00224975]
["bitfinex","BTCUSD",1649113300754,0.1710597,46737.0,46736.0,0.06116814]
["bitfinex","BTCUSD",1649113300854,0.16752262,46737.0,46736.0,0.06116814]
["bitfinex","BTCUSD",1649113301205,0.1710597,46737.0,46736.0,0.06116814]
["bitfinex","BTCUSD",1649113302351,0.1710597,46737.0,46736.0,0.36226873]
["bitfinex","BTCUSD",1649113302451,0.2245697,46737.0,46736.0,0.36226873]
["bitfinex","BTCUSD",1649113302550,0.2245697,46737.0,46736.0,0.06116814]
["bitfinex","BTCUSD",1649113303453,0.2245697,46737.0,46736.0,0.29464754]
["bitfinex","BTCUSD",1649113303658,0.2245697,46737.0,46736.0,0.06116814]
["bitfinex","BTCUSD",1649113304658,0.2245697,46737.0,46736.0,0.29970745]
["bitfinex","BTCUSD",1649113305109,0.2745697,46737.0,46736.0,0.29970745]
["bitfinex","BTCUSD",1649113305248,0.2745697,46737.0,46736.0,0.06116814]
["bitfinex","BTCUSD",1649113306047,0.2245697,46737.0,46736.0,0.06116814]
["bitfinex","BTCUSD",1649113306398,0.2245697,46737.0,46736.0,0.29214718]
["bitfinex","BTCUSD",1649113307252,0.1710597,46737.0,46736.0,0.29214718]
["bitfinex","BTCUSD",1649113309289,0.1710597,46737.0,46736.0,0.06116814]
["bitfinex","BTCUSD",1649113310294,0.1710597,46737.0,46736.0,0.36747657]
["bitfinex","BTCUSD",1649113310793,0.0142637,46743.0,46741.0,0.27878489]
["bitfinex","BTCUSD",1649113311046,0.0642637,46743.0,46741.0,0.27878489]
["bitfinex","BTCUSD",1649113311245,0.0642637,46743.0,46742.0,0.06116814]
["bitfinex","BTCUSD",1649113318115,0.05,46743.0,46742.0,0.06116814]
["bitfinex","BTCUSD",1649113320200,0.053507,46743.0,46742.0,0.06116814]
["bitfinex","BTCUSD",1649113325607,0.18769743,46743.0,46742.0,0.06116814]
["bitfinex","BTCUSD",1649113325809,0.23769743,46743.0,46742.0,0.06116814]
["bitfinex","BTCUSD",1649113329503,0.103507,46743.0,46742.0,0.06116814]
["bitfinex","BTCUSD",1649113335299,0.103507,46743.0,46742.0,0.06104955]
["bitfinex","BTCUSD",1649113335500,0.103507,46743.0,46741.0,0.24108381]
["bitfinex","BTCUSD",1649113335698,0.103507,46743.0,46742.0,0.06104955]
["bitfinex","BTCUSD",1649113337002,0.20058752,46745.0,46742.0,0.11454871]
["bitfinex","BTCUSD",1649113337003,0.00058752,46745.0,46742.0,0.11454871]
["bitfinex","BTCUSD",1649113337106,0.00058752,46745.0,46742.0,0.58374875]
["bitfinex","BTCUSD",1649113337205,0.00058752,46745.0,46743.0,0.25828263]
["bitfinex","BTCUSD",1649113337301,0.00058752,46745.0,46744.0,0.46920004]
["bitfinex","BTCUSD",1649113337400,0.00058752,46745.0,46744.0,0.53024959]
["bitfinex","BTCUSD",1649113337958,0.225,46753.0,46744.0,0.53024959]
["bitfinex","BTCUSD",1649113338156,0.225,46753.0,46752.0,0.31082462]
["bitfinex","BTCUSD",1649113338963,0.225,46753.0,46752.0,0.37187417]
["bitfinex","BTCUSD",1649113339853,0.275,46753.0,46752.0,0.37187417]
["bitfinex","BTCUSD",1649113340704,0.225,46753.0,46752.0,0.37187417]
["bitfinex","BTCUSD",1649113340852,0.2,46753.0,46752.0,0.37187417]
["bitfinex","BTCUSD",1649113341504,0.1,46754.0,46752.0,0.37187417]
["bitfinex","BTCUSD",1649113341604,0.2,46753.0,46752.0,0.37187417]
["bitfinex","BTCUSD",1649113341805,0.2,46753.0,46752.0,0.31082462]
["bitfinex","BTCUSD",1649113342308,0.253494,46753.0,46752.0,0.31082462]
["bitfinex","BTCUSD",1649113342850,0.26432425,46753.0,46752.0,0.31082462]
["bitfinex","BTCUSD",1649113343401,0.26432425,46753.0,46752.0,0.06104955]
["bitfinex","BTCUSD",1649113348048,0.31432425,46753.0,46752.0,0.06104955]
["bitfinex","BTCUSD",1649113348349,0.41432425,46753.0,46752.0,0.06104955]
["bitfinex","BTCUSD",1649113349098,0.36432425,46753.0,46752.0,0.06104955]
["bitfinex","BTCUSD",1649113349298,0.26432425,46753.0,46752.0,0.06104955]
["bitfinex","BTCUSD",1649113352558,0.253494,46753.0,46752.0,0.06104955]
["bitfinex","BTCUSD",1649113352655,0.2,46753.0,46752.0,0.06104955]
["bitfinex","BTCUSD",1649113352958,0.30375828,46753.0,46752.0,0.06104955]
["bitfinex","BTCUSD",1649113353060,0.2,46753.0,46752.0,0.06104955]
["bitfinex","BTCUSD",1649113353356,0.30375828,46753.0,46752.0,0.06104955]
["bitfinex","BTCUSD",1649113353507,0.40375828,46753.0,46752.0,0.06104955]
["bitfinex","BTCUSD",1649113353607,0.31083002,46753.0,46752.0,0.06104955]
["bitfinex","BTCUSD",1649113354149,0.11083002,46753.0,46752.0,0.06104955]
["bitfinex","BTCUSD",1649113354348,0.01083002,46753.0,46752.0,0.06104955]
["bitfinex","BTCUSD",1649113354749,0.01069,46756.0,46752.0,0.06104955]
["bitfinex","BTCUSD",1649113354848,0.10375828,46753.0,46752.0,0.06104955]
["bitfinex","BTCUSD",1649113354953,0.10375828,46753.0,46751.0,0.05349118]
["bitfinex","BTCUSD",1649113355049,0.00058744,46755.0,46752.0,0.06104955]
["bitfinex","BTCUSD",1649113355151,0.10375828,46753.0,46752.0,0.06104955]
["bitfinex","BTCUSD",1649113355350,0.10375828,46753.0,46751.0,0.05349118]
["bitfinex","BTCUSD",1649113355449,0.05407944,46755.0,46749.0,0.10697878]
["bitfinex","BTCUSD",1649113355701,0.2,46753.0,46749.0,0.10697878]
["bitfinex","BTCUSD",1649113355999,0.2,46753.0,46747.0,0.25122269]
["bitfinex","BTCUSD",1649113356099,0.20058745,46753.0,46747.0,0.25122269]
["bitfinex","BTCUSD",1649113356600,0.20058745,46753.0,46750.0,0.06104955]
["bitfinex","BTCUSD",1649113356803,0.053497,46752.0,46747.0,0.25122269]
["bitfinex","BTCUSD",1649113357302,0.05408446,46752.0,46747.0,0.25122269]
["bitfinex","BTCUSD",1649113358200,0.05408446,46752.0,46750.0,0.06104955]
["bitfinex","BTCUSD",1649113358299,0.053497,46752.0,46750.0,0.06104955]
["bitfinex","BTCUSD",1649113358399,0.053497,46752.0,46747.0,0.25122269]
["bitfinex","BTCUSD",1649113358601,0.05408446,46752.0,46747.0,0.25122269]
["bitfinex","BTCUSD",1649113359001,0.05408446,46752.0,46747.0,0.25110892]
["bitfinex","BTCUSD",1649113359454,0.05408446,46752.0,46747.0,0.55320844]
["bitfinex","BTCUSD",1649113359551,0.053497,46752.0,46747.0,0.55320844]
["bitfinex","BTCUSD",1649113359652,0.053497,46752.0,46750.0,0.06104955]
["bitfinex","BTCUSD",1649113359752,0.05408446,46752.0,46750.0,0.06104955]
["bitfinex","BTCUSD",1649113359852,0.05408446,46752.0,46747.0,0.55320844]
["bitfinex","BTCUSD",1649113360301,0.05408446,46752.0,46747.0,0.25110892]
["bitfinex","BTCUSD",1649113360805,0.053497,46752.0,46747.0,0.25110892]
["bitfinex","BTCUSD",1649113360902,0.053497,46752.0,46747.0,0.24761152]
["bitfinex","BTCUSD",1649113361002,0.05408446,46752.0,46747.0,0.24761152]
["bitfinex","BTCUSD",1649113361252,0.05408446,46752.0,46750.0,0.06104955]
["bitfinex","BTCUSD",1649113361491,0.05408446,46752.0,46747.0,0.24761152]
["bitfinex","BTCUSD",1649113361693,0.2,46750.0,46747.0,0.24761152]
["bitfinex","BTCUSD",1649113361841,0.107008,46749.0,46742.0,0.0107]
["bitfinex","BTCUSD",1649113361942,0.107008,46749.0,46741.0,0.0107]
["bitfinex","BTCUSD",1649113362090,0.053504,46749.0,46740.0,0.00058761]
["bitfinex","BTCUSD",1649113362193,0.053504,46749.0,46741.0,0.0107]
["bitfinex","BTCUSD",1649113362291,0.053504,46749.0,46740.0,0.00058761]
["bitfinex","BTCUSD",1649113362492,0.053504,46749.0,46745.0,0.26561516]
["bitfinex","BTCUSD",1649113362797,0.053504,46749.0,46747.0,0.06104955]
["bitfinex","BTCUSD",1649113363093,0.053504,46749.0,46743.0,0.24505136]
["bitfinex","BTCUSD",1649113363842,0.053503,46748.0,46743.0,0.24505136]
["bitfinex","BTCUSD",1649113364294,0.053503,46748.0,46746.0,0.06104955]
["bitfinex","BTCUSD",1649113364543,0.05409049,46748.0,46743.0,0.24505136]
["bitfinex","BTCUSD",1649113365505,0.053503,46748.0,46738.0,0.46920004]
["bitfinex","BTCUSD",1649113365609,0.053503,46748.0,46734.0,0.47990004]
["bitfinex","BTCUSD",1649113365707,0.053508,46747.0,46740.0,0.00058759]
["bitfinex","BTCUSD",1649113365809,0.053508,46743.0,46742.0,0.06104955]
["bitfinex","BTCUSD",1649113365907,0.053508,46743.0,46740.0,0.00058759]
["bitfinex","BTCUSD",1649113366759,0.103508,46743.0,46737.0,0.0107]
["bitfinex","BTCUSD",1649113367008,0.103508,46743.0,46739.0,0.00058758]
["bitfinex","BTCUSD",1649113367310,0.103508,46743.0,46741.0,0.06104955]
["bitfinex","BTCUSD",1649113367609,0.103508,46743.0,46739.0,0.27857473]
["bitfinex","BTCUSD",1649113367963,0.103508,46743.0,46739.0,0.27798715]
["bitfinex","BTCUSD",1649113368162,0.103508,46743.0,46739.0,0.27857473]
["bitfinex","BTCUSD",1649113368976,0.103508,46743.0,46741.0,0.06104955]
["bitfinex","BTCUSD",1649113369077,0.053508,46743.0,46741.0,0.06104955]
["bitfinex","BTCUSD",1649113369179,0.053508,46743.0,46739.0,0.27857473]
["bitfinex","BTCUSD",1649113369380,0.053508,46743.0,46739.0,0.00058758]
["bitfinex","BTCUSD",1649113370434,0.053508,46743.0,46741.0,0.06104955]
["bitfinex","BTCUSD",1649113370534,0.053508,46743.0,46742.0,0.27040963]
["bitfinex","BTCUSD",1649113370635,0.053508,46743.0,46739.0,0.00058758]
["bitfinex","BTCUSD",1649113371336,0.053508,46743.0,46738.0,0.46878762]
["bitfinex","BTCUSD",1649113371838,0.053508,46743.0,46737.0,0.52270236]
["bitfinex","BTCUSD",1649113371990,0.053508,46743.0,46740.0,0.06104955]
["bitfinex","BTCUSD",1649113372288,0.053508,46743.0,46740.0,0.05350015]
["bitfinex","BTCUSD",1649113372800,0.053508,46743.0,46741.0,0.2706527]
["bitfinex","BTCUSD",1649113372898,0.053498,46746.0,46741.0,0.2706527]
["bitfinex","BTCUSD",1649113373006,0.053498,46746.0,46742.0,0.46920004]
["bitfinex","BTCUSD",1649113373499,0.053498,46746.0,46744.0,0.06104955]
["bitfinex","BTCUSD",1649113373600,0.053498,46746.0,46745.0,0.23636934]
["bitfinex","BTCUSD",1649113374858,0.053498,46746.0,46745.0,0.23400556]
["bitfinex","BTCUSD",1649113374954,0.053498,46746.0,46745.0,0.29505511]
["bitfinex","BTCUSD",1649113375855,0.053498,46746.0,46745.0,0.06104955]
["bitfinex","BTCUSD",1649113385604,0.133498,46746.0,46745.0,0.06104955]
["bitfinex","BTCUSD",1649113387309,0.70269804,46746.0,46745.0,0.06104955]
["bitfinex","BTCUSD",1649113387509,0.08,46744.0,46732.0,0.55164975]
["bitfinex","BTCUSD",1649113387610,0.60340224,46743.0,46732.0,0.00224975]
["bitfinex","BTCUSD",1649113387760,0.08,46734.0,46732.0,0.00224975]
["bitfinex","BTCUSD",1649113387856,0.59920004,46734.0,46732.0,0.00224975]
["bitfinex","BTCUSD",1649113387955,0.08,46733.0,46732.0,0.00224975]
["bitfinex","BTCUSD",1649113388160,0.13,46733.0,46732.0,0.00224975]
["bitfinex","BTCUSD",1649113389760,0.59746886,46733.0,46732.0,0.00224975]
["bitfinex","BTCUSD",1649113389863,0.75099886,46733.0,46732.0,0.00224975]
["bitfinex","BTCUSD",1649113390863,0.75099886,46733.0,46730.0,0.00058886]
["bitfinex","BTCUSD",1649113390968,0.08,46731.0,46730.0,0.00058886]
["bitfinex","BTCUSD",1649113391065,0.08,46730.0,46727.0,0.00224975]
["bitfinex","BTCUSD",1649113391163,0.38375828,46728.0,46727.0,0.00224975]
["bitfinex","BTCUSD",1649113391263,0.86538565,46728.0,46723.0,0.00224975]
["bitfinex","BTCUSD",1649113391367,0.08,46727.0,46723.0,0.00224975]
["bitfinex","BTCUSD",1649113391482,0.78538565,46728.0,46723.0,0.0017892]
["bitfinex","BTCUSD",1649113391483,0.28,46724.0,46723.0,0.0017892]
["bitfinex","BTCUSD",1649113391582,0.28,46724.0,46714.0,0.0107]
["bitfinex","BTCUSD",1649113391583,0.74746886,46724.0,46714.0,0.0107]
["bitfinex","BTCUSD",1649113391684,0.28,46719.0,46714.0,0.0107]
["bitfinex","BTCUSD",1649113391782,0.38,46719.0,46718.0,0.01294975]
["bitfinex","BTCUSD",1649113391884,0.38,46719.0,46718.0,0.00794975]
["bitfinex","BTCUSD",1649113391984,0.08,46717.0,46713.0,0.00224975]
["bitfinex","BTCUSD",1649113392084,0.2,46715.0,46713.0,0.00224975]
["bitfinex","BTCUSD",1649113392236,0.187093,46714.0,46713.0,0.00224975]
["bitfinex","BTCUSD",1649113392782,0.237093,46714.0,46713.0,0.00224975]
["bitfinex","BTCUSD",1649113392883,0.287093,46714.0,46713.0,0.00224975]
["bitfinex","BTCUSD",1649113393338,2.36321919,46714.0,46713.0,0.00224975]
["bitfinex","BTCUSD",1649113393435,2.36321919,46714.0,46713.0,0.01294975]
["bitfinex","BTCUSD",1649113393538,2.46321919,46714.0,46713.0,0.01294975]
["bitfinex","BTCUSD",1649113394186,0.387093,46714.0,46713.0,0.01294975]
["bitfinex","BTCUSD",1649113394637,0.287093,46714.0,46713.0,0.01294975]
["bitfinex","BTCUSD",1649113394736,0.387093,46714.0,46713.0,0.01294975]
["bitfinex","BTCUSD",1649113394839,0.387093,46714.0,46713.0,0.00224975]
["bitfinex","BTCUSD",1649113395600,0.387093,46714.0,46710.0,4.82356]
["bitfinex","BTCUSD",1649113395698,0.2,46711.0,46710.0,4.82356]
["bitfinex","BTCUSD",1649113395799,0.333558,46711.0,46710.0,4.82356]
["bitfinex","BTCUSD",1649113395900,0.433558,46711.0,46710.0,4.82356]
["bitfinex","BTCUSD",1649113395998,0.533558,46711.0,46710.0,4.82356]
["bitfinex","BTCUSD",1649113396099,0.533558,46711.0,46710.0,4.82418722]
["bitfinex","BTCUSD",1649113396399,0.533558,46711.0,46710.0,4.51710122]
["bitfinex","BTCUSD",1649113397048,0.533558,46711.0,46710.0,4.516474]
["bitfinex","BTCUSD",1649113398602,0.533558,46711.0,46710.0,4.527174]
["bitfinex","BTCUSD",1649113398702,0.533558,46711.0,46710.0,4.516474]
["bitfinex","BTCUSD",1649113400549,1.33262997,46711.0,46710.0,4.516474]
["bitfinex","BTCUSD",1649113402855,1.13262997,46711.0,46710.0,4.516474]
["bitfinex","BTCUSD",1649113403556,1.13262997,46711.0,46710.0,4.78386846]
["bitfinex","BTCUSD",1649113403953,1.13262997,46711.0,46710.0,4.77886846]
["bitfinex","BTCUSD",1649113404055,1.03262997,46711.0,46710.0,4.77886846]
["bitfinex","BTCUSD",1649113404156,1.08262997,46711.0,46710.0,4.77886846]
["bitfinex","BTCUSD",1649113404555,1.02907197,46711.0,46710.0,4.77886846]
["bitfinex","BTCUSD",1649113405158,0.92907197,46711.0,46710.0,4.77886846]
["bitfinex","BTCUSD",1649113405560,0.87907197,46711.0,46710.0,4.77886846]
["bitfinex","BTCUSD",1649113407985,0.87907197,46711.0,46710.0,4.77386846]
["bitfinex","BTCUSD",1649113408685,0.79907197,46711.0,46710.0,4.77386846]
["bitfinex","BTCUSD",1649113408986,0.79907197,46711.0,46710.0,4.506474]
["bitfinex","BTCUSD",1649113409689,1.36513687,46711.0,46710.0,4.506474]
["bitfinex","BTCUSD",1649113409839,1.46513687,46711.0,46710.0,4.05582661]
["bitfinex","BTCUSD",1649113409939,1.46513687,46711.0,46710.0,2.13195561]
["bitfinex","BTCUSD",1649113409940,1.69084847,46711.0,46710.0,2.13195561]
["bitfinex","BTCUSD",1649113410038,11.69084847,46711.0,46710.0,1.13325561]
["bitfinex","BTCUSD",1649113410222,8.31382547,46711.0,46710.0,0.08098261]
["bitfinex","BTCUSD",1649113410316,7.75682457,46711.0,46710.0,0.08098261]
["bitfinex","BTCUSD",1649113410415,0.05,46710.0,46696.0,0.01]
["bitfinex","BTCUSD",1649113410516,0.053568,46707.0,46696.0,0.01]
["bitfinex","BTCUSD",1649113410618,0.2,46697.0,46696.0,0.01]
["bitfinex","BTCUSD",1649113410766,0.25,46697.0,46696.0,0.01]
["bitfinex","BTCUSD",1649113410866,0.160696,46698.0,46696.0,0.01]
["bitfinex","BTCUSD",1649113410867,0.107129,46698.0,46696.0,0.01]
["bitfinex","BTCUSD",1649113411067,0.053554,46699.0,46696.0,0.01]
["bitfinex","BTCUSD",1649113417309,0.053563,46698.0,46696.0,0.01]
["bitfinex","BTCUSD",1649113417410,0.053563,46698.0,46696.0,0.005]
["bitfinex","BTCUSD",1649113417510,0.107128,46697.0,46696.0,0.005]
["bitfinex","BTCUSD",1649113419761,0.107128,46697.0,46696.0,0.00444129]
["bitfinex","BTCUSD",1649113419958,0.207128,46697.0,46696.0,0.00444129]
["bitfinex","BTCUSD",1649113421213,0.1,46697.0,46696.0,0.00444129]
["bitfinex","BTCUSD",1649113421314,0.353561,46697.0,46696.0,0.00444129]
["bitfinex","BTCUSD",1649113421558,0.453561,46697.0,46696.0,0.00444129]
["bitfinex","BTCUSD",1649113421912,0.253561,46697.0,46696.0,0.00444129]
["bitfinex","BTCUSD",1649113422011,0.453561,46697.0,46696.0,0.00444129]
["bitfinex","BTCUSD",1649113422608,0.453561,46697.0,46696.0,0.00332303]
["bitfinex","BTCUSD",1649113424164,0.92704987,46697.0,46696.0,0.00332303]
["bitfinex","BTCUSD",1649113424365,0.05,46696.0,46695.0,0.004]
["bitfinex","BTCUSD",1649113424665,0.26434,46696.0,46695.0,0.004]
["bitfinex","BTCUSD",1649113424768,0.27505,46696.0,46695.0,0.004]
["bitfinex","BTCUSD",1649113424866,0.27505,46696.0,46681.0,0.01]
["bitfinex","BTCUSD",1649113424967,0.77403668,46696.0,46693.0,0.00058895]
["bitfinex","BTCUSD",1649113425066,0.2,46694.0,46693.0,0.00058895]
["bitfinex","BTCUSD",1649113425207,0.364295,46694.0,46693.0,0.00058895]
["bitfinex","BTCUSD",1649113425350,0.571465,46694.0,46693.0,0.00058895]
["bitfinex","BTCUSD",1649113425451,0.51788,46694.0,46681.0,0.48907186]
["bitfinex","BTCUSD",1649113425600,0.2,46688.0,46681.0,0.48907186]
["bitfinex","BTCUSD",1649113425701,0.25,46688.0,46681.0,0.0079451]
["bitfinex","BTCUSD",1649113425900,0.25,46688.0,46681.0,0.48907186]
["bitfinex","BTCUSD",1649113425999,0.25,46688.0,46681.0,0.0079451]
["bitfinex","BTCUSD",1649113426099,0.2,46688.0,46681.0,0.48907186]
["bitfinex","BTCUSD",1649113426202,0.053568,46690.0,46681.0,0.48907186]
["bitfinex","BTCUSD",1649113426352,0.053568,46690.0,46689.0,0.27245439]
["bitfinex","BTCUSD",1649113426452,0.01071,46693.0,46689.0,0.75358115]
["bitfinex","BTCUSD",1649113426604,0.30066741,46702.0,46689.0,0.75358115]
["bitfinex","BTCUSD",1649113426703,0.003,46695.0,46689.0,0.75358115]
["bitfinex","BTCUSD",1649113427101,0.003,46695.0,46689.0,0.48112676]
["bitfinex","BTCUSD",1649113427205,0.003,46695.0,46682.0,0.01071]
["bitfinex","BTCUSD",1649113427403,0.10713,46694.0,46682.0,0.11783525]
["bitfinex","BTCUSD",1649113427604,0.05357,46694.0,46682.0,0.10712525]
["bitfinex","BTCUSD",1649113427802,0.053573,46692.0,46681.0,0.49978186]
["bitfinex","BTCUSD",1649113428206,0.2,46691.0,46681.0,0.48907186]
["bitfinex","BTCUSD",1649113428403,0.3,46691.0,46681.0,0.48907186]
["bitfinex","BTCUSD",1649113428603,0.053572,46688.0,46681.0,0.48907186]
["bitfinex","BTCUSD",1649113428808,0.053572,46688.0,46682.0,0.19411753]
["bitfinex","BTCUSD",1649113428943,0.053572,46688.0,46681.0,0.48907186]
["bitfinex","BTCUSD",1649113429747,0.053572,46688.0,46682.0,0.00062701]
["bitfinex","BTCUSD",1649113429848,0.05419893,46688.0,46682.0,0.00062701]
["bitfinex","BTCUSD",1649113430750,0.053572,46688.0,46681.0,0.48907186]
["bitfinex","BTCUSD",1649113430952,0.053572,46688.0,46683.0,0.00062701]
["bitfinex","BTCUSD",1649113431050,0.05419893,46688.0,46683.0,0.00062701]
["bitfinex","BTCUSD",1649113431953,0.053572,46688.0,46681.0,0.0079451]
["bitfinex","BTCUSD",1649113432154,0.053572,46688.0,46683.0,0.000627]
["bitfinex","BTCUSD",1649113432254,0.05419893,46688.0,46683.0,0.000627]
["bitfinex","BTCUSD",1649113433197,0.053572,46688.0,46681.0,0.0079451]
["bitfinex","BTCUSD",1649113433399,0.05419893,46688.0,46683.0,0.000627]
["bitfinex","BTCUSD",1649113434351,0.053572,46688.0,46681.0,0.0079451]
["bitfinex","BTCUSD",1649113434548,0.053572,46688.0,46683.0,0.00060816]
["bitfinex","BTCUSD",1649113434649,0.0541801,46688.0,46683.0,0.00060816]
["bitfinex","BTCUSD",1649113435552,0.053572,46688.0,46681.0,0.0079451]
["bitfinex","BTCUSD",1649113435751,0.053572,46688.0,46683.0,0.00060816]
["bitfinex","BTCUSD",1649113435862,0.0541801,46688.0,46683.0,0.00060816]
["bitfinex","BTCUSD",1649113436756,0.053572,46688.0,46681.0,0.0079451]
["bitfinex","BTCUSD",1649113436955,0.053572,46688.0,46683.0,0.00060816]
["bitfinex","BTCUSD",1649113437055,0.0541801,46688.0,46683.0,0.00060816]
["bitfinex","BTCUSD",1649113438010,0.053572,46688.0,46681.0,0.0079451]
["bitfinex","BTCUSD",1649113438210,0.05415831,46688.0,46683.0,0.00058638]
["bitfinex","BTCUSD",1649113438611,0.10415831,46688.0,46683.0,0.00058638]
["bitfinex","BTCUSD",1649113438812,0.107152,46687.0,46683.0,0.00058638]
["bitfinex","BTCUSD",1649113439012,0.05,46686.0,46683.0,0.00058638]
["bitfinex","BTCUSD",1649113439212,0.05,46686.0,46681.0,0.48907186]
["bitfinex","BTCUSD",1649113439414,0.05,46686.0,46683.0,0.00058638]
["bitfinex","BTCUSD",1649113440252,0.107152,46687.0,46683.0,0.00058638]
["bitfinex","BTCUSD",1649113440354,0.3,46689.0,46681.0,0.0079451]
["bitfinex","BTCUSD",1649113440355,0.3,46689.0,46681.0,0.48907186]
["bitfinex","BTCUSD",1649113440454,0.3,46689.0,46683.0,0.05356839]
["bitfinex","BTCUSD",1649113440555,0.2,46689.0,46684.0,0.48112676]
["bitfinex","BTCUSD",1649113440654,0.00058631,46688.0,46684.0,0.48112676]
["bitfinex","BTCUSD",1649113441604,0.25,46689.0,46684.0,0.48112676]
["bitfinex","BTCUSD",1649113441706,0.25,46689.0,46688.0,0.31715827]
["bitfinex","BTCUSD",1649113442105,0.25,46689.0,46684.0,0.00058739]
["bitfinex","BTCUSD",1649113442809,0.25,46689.0,46683.0,0.05356839]
["bitfinex","BTCUSD",1649113442907,0.25,46689.0,46684.0,0.48112676]
["bitfinex","BTCUSD",1649113443010,0.25058733,46689.0,46684.0,0.48171415]
["bitfinex","BTCUSD",1649113443360,0.25058733,46689.0,46685.0,0.28773538]
["bitfinex","BTCUSD",1649113443760,0.05357,46687.0,46685.0,0.28773538]
["bitfinex","BTCUSD",1649113444667,0.05357,46687.0,46684.0,0.00058739]
["bitfinex","BTCUSD",1649113445167,0.05357,46687.0,46681.0,0.0079451]
["bitfinex","BTCUSD",1649113445278,0.10357,46687.0,46681.0,0.0079451]
["bitfinex","BTCUSD",1649113445369,0.15715,46686.0,46683.0,0.00058732]
["bitfinex","BTCUSD",1649113445568,0.14003,46686.0,46683.0,0.00058732]
["bitfinex","BTCUSD",1649113445668,0.10715,46686.0,46683.0,0.00058732]
["bitfinex","BTCUSD",1649113445767,0.10669,46686.0,46683.0,0.00058732]
["bitfinex","BTCUSD",1649113446269,0.053574,46686.0,46683.0,0.00058732]
["bitfinex","BTCUSD",1649113446369,0.053574,46686.0,46682.0,0.28387646]
["bitfinex","BTCUSD",1649113446567,0.053574,46686.0,46682.0,0.28446379]
["bitfinex","BTCUSD",1649113447572,0.053574,46686.0,46682.0,0.28387646]
["bitfinex","BTCUSD",1649113447804,0.053574,46686.0,46682.0,0.28446379]
["bitfinex","BTCUSD",1649113448805,0.053574,46686.0,46682.0,0.28387646]
["bitfinex","BTCUSD",1649113448906,0.053574,46686.0,46682.0,0.33744525]
["bitfinex","BTCUSD",1649113449009,0.053574,46686.0,46682.0,0.33803259]
["bitfinex","BTCUSD",1649113450007,0.053574,46686.0,46682.0,0.33744525]
["bitfinex","BTCUSD",1649113450209,0.053574,46686.0,46682.0,0.2844638]
["bitfinex","BTCUSD",1649113451213,0.053574,46686.0,46682.0,0.28387646]
["bitfinex","BTCUSD",1649113451452,0.053574,46686.0,46682.0,0.2844638]
["bitfinex","BTCUSD",1649113452406,0.053574,46686.0,46682.0,0.28387646]
["bitfinex","BTCUSD",1649113452605,0.053574,46686.0,46682.0,0.2844638]
["bitfinex","BTCUSD",1649113453609,0.053574,46686.0,46682.0,0.28387646]
["bitfinex","BTCUSD",1649113453808,0.053574,46686.0,46682.0,0.28442827]
["bitfinex","BTCUSD",1649113453910,0.053574,46686.0,46682.0,0.00055181]
["bitfinex","BTCUSD",1649113454762,0.053574,46686.0,46681.0,0.0079451]
["bitfinex","BTCUSD",1649113454963,0.053574,46686.0,46682.0,0.00055181]
["bitfinex","BTCUSD",1649113455651,0.107152,46686.0,46682.0,0.00055181]
["bitfinex","BTCUSD",1649113455955,0.107152,46686.0,46681.0,0.0079451]
["bitfinex","BTCUSD",1649113456152,0.053574,46686.0,46682.0,0.00055301]
["bitfinex","BTCUSD",1649113457206,0.053574,46686.0,46681.0,0.0079451]
["bitfinex","BTCUSD",1649113457405,0.053574,46686.0,46682.0,0.00055301]
["bitfinex","BTCUSD",1649113458410,0.053574,46686.0,46681.0,0.0079451]
["bitfinex","BTCUSD",1649113458611,0.053574,46686.0,46682.0,0.00055536]
["bitfinex","BTCUSD",1649113458963,0.107152,46686.0,46682.0,0.00055536]
["bitfinex","BTCUSD",1649113459261,0.157152,46686.0,46682.0,0.00055536]
["bitfinex","BTCUSD",1649113459562,0.157152,46686.0,46681.0,0.0079451]
["bitfinex","BTCUSD",1649113459767,0.157152,46686.0,46682.0,0.00055572]
["bitfinex","BTCUSD",1649113460211,0.103574,46686.0,46682.0,0.00055572]
["bitfinex","BTCUSD",1649113460819,0.103574,46686.0,46681.0,0.0079451]
["bitfinex","BTCUSD",1649113463354,0.103574,46686.0,46681.0,0.00853833]
["bitfinex","BTCUSD",1649113464407,0.103574,46686.0,46681.0,0.0079451]
["bitfinex","BTCUSD",1649113464605,0.103574,46686.0,46681.0,0.00849712]
["bitfinex","BTCUSD",1649113465056,0.053574,46686.0,46681.0,0.00849712]
["bitfinex","BTCUSD",1649113465557,0.053574,46686.0,46681.0,0.0079451]
["bitfinex","BTCUSD",1649113465758,0.053574,46686.0,46681.0,0.00849618]
["bitfinex","BTCUSD",1649113466208,0.053574,46686.0,46681.0,0.00841556]
["bitfinex","BTCUSD",1649113466652,0.053574,46686.0,46681.0,0.00055108]
["bitfinex","BTCUSD",1649113466752,0.15055099,46688.0,46680.0,0.22457384]
["bitfinex","BTCUSD",1649113466851,0.15,46688.0,46680.0,0.22457384]
["bitfinex","BTCUSD",1649113466954,0.15,46688.0,46681.0,0.00055108]
["bitfinex","BTCUSD",1649113467052,0.15055099,46688.0,46681.0,0.00055108]
["bitfinex","BTCUSD",1649113467854,0.05055099,46688.0,46681.0,0.00055108]
["bitfinex","BTCUSD",1649113467954,0.00055099,46688.0,46680.0,0.27814039]
["bitfinex","BTCUSD",1649113468056,0.053567,46687.0,46680.0,0.22457384]
["bitfinex","BTCUSD",1649113468155,0.053567,46687.0,46679.0,0.4788979]
["bitfinex","BTCUSD",1649113468257,0.043567,46687.0,46680.0,0.26364094]
["bitfinex","BTCUSD",1649113468709,0.15,46691.0,46680.0,0.37076685]
["bitfinex","BTCUSD",1649113468807,0.15,46691.0,46685.0,0.33276144]
["bitfinex","BTCUSD",1649113468808,0.05,46691.0,46685.0,0.33276144]
["bitfinex","BTCUSD",1649113468909,0.05,46691.0,46686.0,0.4788979]
["bitfinex","BTCUSD",1649113469007,0.003,46692.0,46681.0,0.4896079]
["bitfinex","BTCUSD",1649113469509,0.00055492,46691.0,46681.0,0.4896079]
["bitfinex","BTCUSD",1649113469609,0.15,46694.0,46688.0,0.26957867]
["bitfinex","BTCUSD",1649113469610,0.14355492,46694.0,46688.0,0.26957867]
["bitfinex","BTCUSD",1649113470013,0.04355492,46694.0,46688.0,0.26957867]
["bitfinex","BTCUSD",1649113470113,0.74556789,46696.0,46688.0,0.26457867]
["bitfinex","BTCUSD",1649113470256,0.14106172,46695.0,46688.0,0.26457867]
["bitfinex","BTCUSD",1649113470460,0.13106172,46695.0,46693.0,0.19684125]
["bitfinex","BTCUSD",1649113470604,0.50627789,46697.0,46693.0,0.19684125]
["bitfinex","BTCUSD",1649113470605,0.1,46697.0,46693.0,0.19684125]
["bitfinex","BTCUSD",1649113470810,0.60268889,46698.0,46693.0,0.19684125]
["bitfinex","BTCUSD",1649113471007,0.15,46698.0,46693.0,0.19684125]
["bitfinex","BTCUSD",1649113471111,0.19,46698.0,46693.0,0.19684125]
["bitfinex","BTCUSD",1649113471206,0.09,46698.0,46693.0,0.19684125]
["bitfinex","BTCUSD",1649113471308,0.44556789,46699.0,46697.0,0.31560929]
["bitfinex","BTCUSD",1649113471408,0.39556789,46699.0,46697.0,0.31560929]
["bitfinex","BTCUSD",1649113471811,0.053559,46698.0,46697.0,0.31560929]
["bitfinex","BTCUSD",1649113473812,0.053559,46698.0,46697.0,0.28404837]
["bitfinex","BTCUSD",1649113474256,0.053559,46698.0,46686.0,0.4896079]
["bitfinex","BTCUSD",1649113474357,0.35249098,46690.0,46686.0,0.4896079]
["bitfinex","BTCUSD",1649113474506,0.35249098,46690.0,46687.0,0.01071]
["bitfinex","BTCUSD",1649113474807,0.053564,46692.0,46687.0,0.01071]
["bitfinex","BTCUSD",1649113474956,0.35249004,46690.0,46686.0,0.4788979]
["bitfinex","BTCUSD",1649113475257,0.35249004,46691.0,46689.0,0.18142257]
["bitfinex","BTCUSD",1649113475356,0.35249004,46691.0,46690.0,0.27930752]
["bitfinex","BTCUSD",1649113476864,0.34749004,46691.0,46690.0,0.27930752]
["bitfinex","BTCUSD",1649113478850,0.44749004,46691.0,46690.0,0.27930752]
["bitfinex","BTCUSD",1649113479053,0.15,46691.0,46690.0,0.27930752]
["bitfinex","BTCUSD",1649113480004,0.053564,46692.0,46690.0,0.27930752]
["bitfinex","BTCUSD",1649113480206,0.103564,46692.0,46690.0,0.27930752]
["bitfinex","BTCUSD",1649113480355,0.053564,46692.0,46690.0,0.27930752]
["bitfinex","BTCUSD",1649113481006,0.00060573,46693.0,46691.0,0.4768242]
["bitfinex","BTCUSD",1649113481204,0.002,46697.0,46691.0,0.4768242]
["bitfinex","BTCUSD",1649113481557,0.002,46697.0,46691.0,0.47658267]
["bitfinex","BTCUSD",1649113481656,0.00058551,46694.0,46691.0,0.47658267]
["bitfinex","BTCUSD",1649113481858,0.00058551,46694.0,46693.0,0.19575034]
["bitfinex","BTCUSD",1649113481960,0.00058551,46694.0,46693.0,0.2993089]
["bitfinex","BTCUSD",1649113482057,0.00058551,46694.0,46691.0,0.47658267]
["bitfinex","BTCUSD",1649113482460,0.002,46697.0,46691.0,0.47658267]
["bitfinex","BTCUSD",1649113482760,0.00058551,46695.0,46692.0,0.05354891]
["bitfinex","BTCUSD",1649113482957,0.35237637,46694.0,46691.0,0.47658267]
["bitfinex","BTCUSD",1649113483058,0.35237637,46694.0,46690.0,0.27930752]
["bitfinex","BTCUSD",1649113483158,0.45593537,46694.0,46691.0,0.26544528]
["bitfinex","BTCUSD",1649113483259,0.50593537,46694.0,46690.0,0.27930752]
["bitfinex","BTCUSD",1649113483361,0.35237637,46693.0,46690.0,0.27930752]
["bitfinex","BTCUSD",1649113483460,0.35237637,46691.0,46690.0,0.27930752]
["bitfinex","BTCUSD",1649113483659,0.35237637,46692.0,46690.0,0.27930752]
["bitfinex","BTCUSD",1649113483861,0.153559,46694.0,46690.0,0.27930752]
["bitfinex","BTCUSD",1649113483963,0.00058552,46693.0,46690.0,0.27930752]
["bitfinex","BTCUSD",1649113484360,0.00058552,46693.0,46692.0,0.29816269]
["bitfinex","BTCUSD",1649113484811,0.00058552,46693.0,46690.0,0.27930752]
["bitfinex","BTCUSD",1649113484913,0.053559,46694.0,46690.0,0.27930752]
["bitfinex","BTCUSD",1649113485903,0.053559,46694.0,46690.0,0.57540284]
["bitfinex","BTCUSD",1649113486002,0.053559,46694.0,46690.0,0.27930752]
["bitfinex","BTCUSD",1649113486301,0.05414588,46694.0,46690.0,0.27930752]
["bitfinex","BTCUSD",1649113487302,0.053559,46694.0,46690.0,0.27930752]
["bitfinex","BTCUSD",1649113487505,0.05414588,46694.0,46690.0,0.27930752]
["bitfinex","BTCUSD",1649113488510,0.053559,46694.0,46690.0,0.27930752]
["bitfinex","BTCUSD",1649113488803,0.05414578,46694.0,46690.0,0.27930752]
["bitfinex","BTCUSD",1649113489712,0.053559,46694.0,46690.0,0.27930752]
["bitfinex","BTCUSD",1649113489963,0.05414578,46694.0,46690.0,0.27930752]
["bitfinex","BTCUSD",1649113490913,0.053559,46694.0,46690.0,0.27930752]
["bitfinex","BTCUSD",1649113491114,0.05414578,46694.0,46690.0,0.27930752]
["bitfinex","BTCUSD",1649113491766,0.05414578,46694.0,46685.0,0.01071]
["bitfinex","BTCUSD",1649113491868,0.10771378,46694.0,46685.0,0.01071]
["bitfinex","BTCUSD",1649113491966,0.10771378,46694.0,46684.0,0.00058692]
["bitfinex","BTCUSD",1649113492065,0.053569,46691.0,46683.0,0.4768242]
["bitfinex","BTCUSD",1649113492164,0.053569,46691.0,46684.0,0.01071]
["bitfinex","BTCUSD",1649113492267,0.053569,46691.0,46684.0,0.00058691]
["bitfinex","BTCUSD",1649113492564,0.053569,46691.0,46684.0,0.30210803]
["bitfinex","BTCUSD",1649113492709,0.053569,46691.0,46684.0,0.53836378]
["bitfinex","BTCUSD",1649113493258,0.053569,46691.0,46684.0,0.53777687]
["bitfinex","BTCUSD",1649113493458,0.053569,46691.0,46684.0,0.53836377]
["bitfinex","BTCUSD",1649113494460,0.053569,46691.0,46684.0,0.53777687]
["bitfinex","BTCUSD",1649113494663,0.053569,46691.0,46684.0,0.53836377]
["bitfinex","BTCUSD",1649113495662,0.053569,46691.0,46684.0,0.53777687]
["bitfinex","BTCUSD",1649113495766,0.10714,46691.0,46684.0,0.53777687]
["bitfinex","BTCUSD",1649113495863,0.10714,46691.0,46684.0,0.53836377]
["bitfinex","BTCUSD",1649113495963,0.10714,46691.0,46684.0,0.23684265]
["bitfinex","BTCUSD",1649113496909,0.10714,46691.0,46684.0,0.23625575]
["bitfinex","BTCUSD",1649113497009,0.10714,46691.0,46684.0,0.48673592]
["bitfinex","BTCUSD",1649113497111,0.10714,46691.0,46684.0,0.48732282]
["bitfinex","BTCUSD",1649113498069,0.10714,46691.0,46684.0,0.48673592]
["bitfinex","BTCUSD",1649113498261,0.10714,46691.0,46684.0,0.48732282]
["bitfinex","BTCUSD",1649113498611,0.10714,46691.0,46686.0,0.00138923]
["bitfinex","BTCUSD",1649113499863,0.09714,46691.0,46686.0,0.00138923]
["bitfinex","BTCUSD",1649113500212,0.14714,46691.0,46686.0,0.00138923]
["bitfinex","BTCUSD",1649113500813,0.14714,46691.0,46684.0,0.2382288]
["bitfinex","BTCUSD",1649113500914,0.13714,46691.0,46684.0,0.2382288]
["bitfinex","BTCUSD",1649113501423,0.103569,46691.0,46684.0,0.2382288]
["bitfinex","BTCUSD",1649113501619,0.053569,46691.0,46684.0,0.2382288]
["bitfinex","BTCUSD",1649113501718,0.053569,46691.0,46684.0,0.23764189]
["bitfinex","BTCUSD",1649113501918,0.053569,46691.0,46684.0,0.23822879]
["bitfinex","BTCUSD",1649113502669,0.053569,46691.0,46686.0,0.00138923]
["bitfinex","BTCUSD",1649113504753,0.053569,46691.0,46684.0,0.2382288]
["bitfinex","BTCUSD",1649113505205,0.053569,46691.0,46684.0,0.29179191]
["bitfinex","BTCUSD",1649113505305,0.053569,46691.0,46684.0,0.291205]
["bitfinex","BTCUSD",1649113505506,0.053569,46691.0,46684.0,0.2917919]
["bitfinex","BTCUSD",1649113506459,0.1,46692.0,46684.0,0.2917919]
["bitfinex","BTCUSD",1649113506563,0.1,46692.0,46686.0,0.00138923]
["bitfinex","BTCUSD",1649113506659,0.164269,46694.0,46687.0,0.05355885]
["bitfinex","BTCUSD",1649113506760,0.05,46692.0,46688.0,0.4768242]
["bitfinex","BTCUSD",1649113506860,0.00058678,46693.0,46688.0,0.4768242]
["bitfinex","BTCUSD",1649113507060,0.00058678,46693.0,46688.0,0.4668242]
["bitfinex","BTCUSD",1649113507160,0.00058678,46693.0,46687.0,0.05355885]
["bitfinex","BTCUSD",1649113507704,0.153559,46694.0,46688.0,0.47490811]
["bitfinex","BTCUSD",1649113507804,0.164269,46694.0,46687.0,0.05355885]
["bitfinex","BTCUSD",1649113508004,0.164269,46694.0,46686.0,0.00138923]
["bitfinex","BTCUSD",1649113508005,0.107134,46692.0,46686.0,0.00138923]
["bitfinex","BTCUSD",1649113508108,0.307134,46692.0,46686.0,0.00138923]
["bitfinex","BTCUSD",1649113508259,0.157134,46692.0,46686.0,0.00138923]
["bitfinex","BTCUSD",1649113508357,0.257134,46692.0,46686.0,0.00138923]
["bitfinex","BTCUSD",1649113508758,0.05357,46690.0,46684.0,0.23822573]
["bitfinex","BTCUSD",1649113508957,0.05357,46690.0,46684.0,0.23763881]
["bitfinex","BTCUSD",1649113509459,0.05357,46690.0,46684.0,0.23739862]
["bitfinex","BTCUSD",1649113509659,0.05357,46690.0,46684.0,0.15969862]
["bitfinex","BTCUSD",1649113510358,0.05357,46690.0,46684.0,0.16028517]
["bitfinex","BTCUSD",1649113510865,0.05357,46690.0,46686.0,0.00138923]
["bitfinex","BTCUSD",1649113511863,0.04357,46690.0,46686.0,0.00138923]
["bitfinex","BTCUSD",1649113512519,0.03357,46690.0,46686.0,0.00138923]
["bitfinex","BTCUSD",1649113512917,0.03357,46690.0,46684.0,0.16028825]
["bitfinex","BTCUSD",1649113513768,0.03357,46690.0,46684.0,0.1597017]
["bitfinex","BTCUSD",1649113513919,0.03357,46690.0,46684.0,0.1602878]
["bitfinex","BTCUSD",1649113514973,0.03357,46690.0,46686.0,0.00138923]
["bitfinex","BTCUSD",1649113517317,0.03357,46690.0,46684.0,0.1597017]
["bitfinex","BTCUSD",1649113517516,0.03357,46690.0,46684.0,0.16028783]
["bitfinex","BTCUSD",1649113518372,0.2,46689.0,46684.0,0.16028783]
["bitfinex","BTCUSD",1649113518469,0.107145,46688.0,46684.0,0.16028783]
["bitfinex","BTCUSD",1649113518571,0.107145,46688.0,46684.0,0.1597017]
["bitfinex","BTCUSD",1649113518770,0.107145,46688.0,46684.0,0.16028783]
["bitfinex","BTCUSD",1649113518872,0.107145,46688.0,46684.0,0.00197227]
["bitfinex","BTCUSD",1649113519608,0.107145,46688.0,46684.0,0.00058613]
["bitfinex","BTCUSD",1649113519708,0.107145,46688.0,46682.0,0.30920047]
["bitfinex","BTCUSD",1649113519908,0.107145,46688.0,46684.0,0.00058612]
["bitfinex","BTCUSD",1649113520308,0.2,46686.0,46684.0,0.00058612]
["bitfinex","BTCUSD",1649113520408,0.107145,46688.0,46685.0,0.06624172]
["bitfinex","BTCUSD",1649113520512,0.107145,46688.0,46684.0,0.00058612]
["bitfinex","BTCUSD",1649113520513,0.1,46686.0,46684.0,0.00058612]
["bitfinex","BTCUSD",1649113520660,0.05,46686.0,46685.0,0.06624172]
["bitfinex","BTCUSD",1649113520760,0.257145,46688.0,46685.0,0.06624172]
["bitfinex","BTCUSD",1649113520863,0.157145,46688.0,46684.0,0.00058612]
["bitfinex","BTCUSD",1649113520964,0.157145,46688.0,46682.0,0.31264717]
["bitfinex","BTCUSD",1649113521063,0.157145,46688.0,46686.0,0.00138923]
["bitfinex","BTCUSD",1649113522415,0.053571,46687.0,46686.0,0.00138923]
["bitfinex","BTCUSD",1649113522565,0.5287921,46687.0,46686.0,0.00138923]
["bitfinex","BTCUSD",1649113522807,0.6287921,46687.0,46686.0,0.00138923]
["bitfinex","BTCUSD",1649113524206,0.6287921,46687.0,46677.0,0.00234482]
["bitfinex","BTCUSD",1649113524207,4.695e-05,46684.0,46677.0,0.00234482]
["bitfinex","BTCUSD",1649113524306,0.2,46680.0,46677.0,0.00234482]
["bitfinex","BTCUSD",1649113524407,0.4752211,46679.0,46677.0,0.00234482]
["bitfinex","BTCUSD",1649113524509,0.4752211,46679.0,46667.0,0.01071]
["bitfinex","BTCUSD",1649113524510,0.2,46680.0,46671.0,0.24194375]
["bitfinex","BTCUSD",1649113524610,0.1,46679.0,46667.0,0.01071]
["bitfinex","BTCUSD",1649113524711,0.25,46680.0,46667.0,0.01071]
["bitfinex","BTCUSD",1649113525509,0.25,46680.0,46667.0,0.20927086]
["bitfinex","BTCUSD",1649113525609,0.053588,46679.0,46672.0,0.2638794]
["bitfinex","BTCUSD",1649113525712,0.053588,46679.0,46673.0,0.01071]
["bitfinex","BTCUSD",1649113525809,0.107175,46677.0,46667.0,0.19856086]
["bitfinex","BTCUSD",1649113526311,0.107175,46677.0,46666.0,0.01]
["bitfinex","BTCUSD",1649113526809,0.107175,46677.0,46672.0,0.23246784]
["bitfinex","BTCUSD",1649113527167,0.107175,46677.0,46669.0,0.00133832]
["bitfinex","BTCUSD",1649113527910,0.157175,46677.0,46669.0,0.00133832]
["bitfinex","BTCUSD",1649113528111,0.357175,46677.0,46669.0,0.00133832]
["bitfinex","BTCUSD",1649113528312,0.457175,46677.0,46671.0,0.00062587]
["bitfinex","BTCUSD",1649113528713,0.053587,46675.0,46671.0,0.00062587]
["bitfinex","BTCUSD",1649113529011,0.253587,46675.0,46671.0,0.00062587]
["bitfinex","BTCUSD",1649113529112,0.253587,46675.0,46671.0,0.0019611]
["bitfinex","BTCUSD",1649113529311,0.253587,46675.0,46671.0,0.00133523]
["bitfinex","BTCUSD",1649113529511,0.253587,46675.0,46671.0,0.0019611]
["bitfinex","BTCUSD",1649113530606,0.253587,46675.0,46671.0,0.00133523]
["bitfinex","BTCUSD",1649113530757,0.253587,46675.0,46671.0,0.00172682]
["bitfinex","BTCUSD",1649113531058,0.253587,46675.0,46673.0,0.2532597]
["bitfinex","BTCUSD",1649113531257,0.053587,46675.0,46673.0,0.25459184]
["bitfinex","BTCUSD",1649113531458,0.21071,46679.0,46673.0,0.25459184]
["bitfinex","BTCUSD",1649113531459,0.2,46679.0,46673.0,0.25459184]
["bitfinex","BTCUSD",1649113531561,0.3,46679.0,46673.0,0.25459184]
["bitfinex","BTCUSD",1649113531658,0.2,46679.0,46677.0,0.21747059]
["bitfinex","BTCUSD",1649113531756,0.2,46679.0,46673.0,0.25459184]
["bitfinex","BTCUSD",1649113532710,0.2,46679.0,46674.0,0.05357402]
["bitfinex","BTCUSD",1649113532807,0.2,46679.0,46675.0,0.25720462]
["bitfinex","BTCUSD",1649113532910,0.2,46679.0,46674.0,0.05357402]
["bitfinex","BTCUSD",1649113533209,0.2,46679.0,46673.0,0.25459184]
["bitfinex","BTCUSD",1649113533310,0.2,46679.0,46674.0,0.00186105]
["bitfinex","BTCUSD",1649113535060,0.2,46679.0,46675.0,0.23491126]
["bitfinex","BTCUSD",1649113535162,0.2,46679.0,46674.0,0.00186105]
["bitfinex","BTCUSD",1649113535313,0.2,46679.0,46673.0,0.25511612]
["bitfinex","BTCUSD",1649113536365,0.2,46679.0,46673.0,0.00185642]
["bitfinex","BTCUSD",1649113536965,2.3071841,46676.0,46673.0,0.00185642]
["bitfinex","BTCUSD",1649113537066,0.053592,46674.0,46669.0,0.00244378]
["bitfinex","BTCUSD",1649113537371,0.053592,46674.0,46670.0,0.24632109]
["bitfinex","BTCUSD",1649113538865,0.053592,46674.0,46672.0,0.00186569]
["bitfinex","BTCUSD",1649113539570,0.05358,46676.0,46672.0,0.00186569]
["bitfinex","BTCUSD",1649113540221,0.01071,46679.0,46672.0,0.00186569]
["bitfinex","BTCUSD",1649113540624,0.01071,46681.0,46672.0,0.00186569]
["bitfinex","BTCUSD",1649113540823,0.01071,46683.0,46672.0,0.00186569]
["bitfinex","BTCUSD",1649113540925,0.01071,46683.0,46679.0,0.29823874]
["bitfinex","BTCUSD",1649113541021,0.0042584,46684.0,46679.0,0.29823874]
["bitfinex","BTCUSD",1649113541323,0.053575,46681.0,46679.0,0.29823874]
["bitfinex","BTCUSD",1649113543112,0.053575,46681.0,46680.0,0.00184715]
["bitfinex","BTCUSD",1649113545120,0.053575,46681.0,46672.0,0.35939469]
["bitfinex","BTCUSD",1649113545264,0.053575,46681.0,46674.0,0.28177201]
["bitfinex","BTCUSD",1649113545356,0.2,46679.0,46674.0,0.28177201]
["bitfinex","BTCUSD",1649113545455,0.053585,46678.0,46674.0,0.28177201]
["bitfinex","BTCUSD",1649113545555,0.08,46677.0,46674.0,0.28177201]
["bitfinex","BTCUSD",1649113545856,0.08,46677.0,46672.0,0.35939469]
["bitfinex","BTCUSD",1649113546558,0.08,46676.0,46672.0,0.35939469]
["bitfinex","BTCUSD",1649113546861,0.08,46676.0,46673.0,0.22127095]
["bitfinex","BTCUSD",1649113547513,0.08,46675.0,46673.0,0.22127095]
["bitfinex","BTCUSD",1649113548563,0.08,46674.0,46673.0,0.22127095]
["bitfinex","BTCUSD",1649113548665,0.08,46674.0,46673.0,0.27230087]
["bitfinex","BTCUSD",1649113549913,0.08031264,46674.0,46673.0,0.27230087]
["bitfinex","BTCUSD",1649113550962,0.08062528,46674.0,46673.0,0.27230087]
["bitfinex","BTCUSD",1649113551961,0.08093792,46674.0,46673.0,0.27230087]
["bitfinex","BTCUSD",1649113552164,0.08093792,46674.0,46673.0,0.27223994]
["bitfinex","BTCUSD",1649113552262,0.08093792,46674.0,46673.0,0.74746104]
["bitfinex","BTCUSD",1649113553008,0.08125056,46674.0,46673.0,0.74746104]
["bitfinex","BTCUSD",1649113553611,0.00125056,46674.0,46673.0,0.74746104]
["bitfinex","BTCUSD",1649113553964,0.00125056,46674.0,46673.0,0.73662136]
["bitfinex","BTCUSD",1649113554064,0.0015632,46674.0,46673.0,0.73662136]
["bitfinex","BTCUSD",1649113555165,0.00187584,46674.0,46673.0,0.69643112]
["bitfinex","BTCUSD",1649113555265,0.00187584,46674.0,46673.0,0.70727134]
["bitfinex","BTCUSD",1649113556120,0.00218848,46674.0,46673.0,0.70727134]
["bitfinex","BTCUSD",1649113556713,0.00218848,46674.0,46673.0,0.01084022]
["bitfinex","BTCUSD",1649113556913,0.00218848,46674.0,46673.0,0.48606132]
["bitfinex","BTCUSD",1649113557214,0.00250112,46674.0,46673.0,0.48606132]
["bitfinex","BTCUSD",1649113557615,0.00250112,46674.0,46673.0,0.01084022]
["bitfinex","BTCUSD",1649113558267,0.00281376,46674.0,46673.0,0.01084022]
["bitfinex","BTCUSD",1649113559271,0.00281376,46674.0,46673.0,0.01301414]
["bitfinex","BTCUSD",1649113559372,0.0031264,46674.0,46673.0,0.01301414]
["bitfinex","BTCUSD",1649113560361,0.00343904,46674.0,46673.0,0.01301414]
["bitfinex","BTCUSD",1649113561363,0.00343904,46674.0,46673.0,0.48823524]
["bitfinex","BTCUSD",1649113561465,0.00375168,46674.0,46673.0,0.48823524]
["bitfinex","BTCUSD",1649113561864,0.00375168,46674.0,46673.0,0.71715538]
["bitfinex","BTCUSD",1649113561965,0.00375168,46674.0,46673.0,0.24193428]
["bitfinex","BTCUSD",1649113562064,0.00375168,46674.0,46673.0,0.01301414]
["bitfinex","BTCUSD",1649113562417,0.00406432,46674.0,46673.0,0.01301414]
["bitfinex","BTCUSD",1649113563021,0.00406432,46674.0,46673.0,0.25124353]
["bitfinex","BTCUSD",1649113563219,0.00406432,46674.0,46673.0,0.01301414]
["bitfinex","BTCUSD",1649113563472,0.00437696,46674.0,46673.0,0.01084022]
["bitfinex","BTCUSD",1649113564310,0.00437696,46674.0,46673.0,0.26250501]
["bitfinex","BTCUSD",1649113564457,0.00437696,46674.0,46673.0,0.73772611]
["bitfinex","BTCUSD",1649113564557,0.0046896,46674.0,46673.0,0.73772611]
["bitfinex","BTCUSD",1649113564656,0.00437696,46674.0,46673.0,0.73772611]
["bitfinex","BTCUSD",1649113565412,0.00437696,46674.0,46673.0,0.737726]
["bitfinex","BTCUSD",1649113565510,0.00437696,46674.0,46673.0,0.72688589]
["bitfinex","BTCUSD",1649113565611,0.0046896,46674.0,46673.0,0.73772588]
["bitfinex","BTCUSD",1649113565714,0.00437696,46674.0,46673.0,0.73772588]
["bitfinex","BTCUSD",1649113566665,0.0046896,46674.0,46673.0,0.26250478]
["bitfinex","BTCUSD",1649113566769,0.00437696,46674.0,46673.0,0.73772588]
["bitfinex","BTCUSD",1649113567518,0.00437696,46674.0,46673.0,0.26250478]
["bitfinex","BTCUSD",1649113567620,0.00437696,46674.0,46673.0,0.01083999]
["bitfinex","BTCUSD",1649113567621,0.08437696,46674.0,46673.0,0.01083999]
["bitfinex","BTCUSD",1649113568713,0.08437696,46674.0,46673.0,0.31268755]
["bitfinex","BTCUSD",1649113568915,0.08437696,46674.0,46673.0,0.01083999]
["bitfinex","BTCUSD",1649113570321,0.28437696,46674.0,46673.0,0.01083999]
["bitfinex","BTCUSD",1649113570822,0.2846896,46674.0,46673.0,0.01083999]
["bitfinex","BTCUSD",1649113570924,2.65750294,46674.0,46673.0,0.01083999]
["bitfinex","BTCUSD",1649113571024,0.28437696,46674.0,46673.0,0.01083999]
["bitfinex","BTCUSD",1649113571125,0.38437696,46674.0,46673.0,0.01083999]
["bitfinex","BTCUSD",1649113571226,0.52546819,46674.0,46673.0,0.01083999]
["bitfinex","BTCUSD",1649113571467,0.38437696,46674.0,46673.0,0.01083999]
["bitfinex","BTCUSD",1649113571857,0.3846896,46674.0,46673.0,0.01083999]
["bitfinex","BTCUSD",1649113571958,0.38437696,46674.0,46673.0,0.01083999]
["bitfinex","BTCUSD",1649113572055,0.38437696,46674.0,46673.0,0.32232747]
["bitfinex","BTCUSD",1649113572158,0.28437696,46674.0,46673.0,0.32232747]
["bitfinex","BTCUSD",1649113572258,0.38437696,46674.0,46673.0,0.32232747]
["bitfinex","BTCUSD",1649113573964,0.3846896,46674.0,46673.0,0.32232747]
["bitfinex","BTCUSD",1649113574066,0.38437696,46674.0,46673.0,0.32232747]
["bitfinex","BTCUSD",1649113574416,0.38437696,46674.0,46673.0,0.32224986]
["bitfinex","BTCUSD",1649113574519,0.28437696,46674.0,46673.0,0.32224986]
["bitfinex","BTCUSD",1649113574617,0.38437696,46674.0,46673.0,0.32224986]
["bitfinex","BTCUSD",1649113575019,0.3846896,46674.0,46673.0,0.32224986]
["bitfinex","BTCUSD",1649113575116,0.38437696,46674.0,46673.0,0.32224986]
["bitfinex","BTCUSD",1649113575656,0.28437696,46674.0,46673.0,0.32224986]
["bitfinex","BTCUSD",1649113575756,0.38437696,46674.0,46673.0,0.32224986]
["bitfinex","BTCUSD",1649113575857,0.38430696,46674.0,46673.0,0.32224986]
["bitfinex","BTCUSD",1649113576813,0.28430696,46674.0,46673.0,0.32224986]
["bitfinex","BTCUSD",1649113578065,0.2846196,46674.0,46673.0,0.32224986]
["bitfinex","BTCUSD",1649113578164,0.28437696,46674.0,46673.0,0.32224986]
["bitfinex","BTCUSD",1649113579070,0.28437696,46674.0,46673.0,0.01076238]
["bitfinex","BTCUSD",1649113579171,0.28430696,46674.0,46673.0,0.01076238]
["bitfinex","BTCUSD",1649113580174,0.2846196,46674.0,46673.0,0.01076238]
["bitfinex","BTCUSD",1649113580375,0.28430696,46674.0,46673.0,0.01076238]
["bitfinex","BTCUSD",1649113581379,0.28430696,46674.0,46673.0,0.01044974]
["bitfinex","BTCUSD",1649113583215,0.28430696,46674.0,46673.0,0.25150276]
["bitfinex","BTCUSD",1649113583617,0.28430696,46674.0,46673.0,0.01044974]
["bitfinex","BTCUSD",1649113583917,0.08430696,46674.0,46673.0,0.01044974]
["bitfinex","BTCUSD",1649113585224,0.00430696,46674.0,46673.0,0.24853208]
["bitfinex","BTCUSD",1649113585324,0.08430696,46674.0,46673.0,0.72375318]
["bitfinex","BTCUSD",1649113586128,0.003,46679.0,46673.0,0.72375318]
["bitfinex","BTCUSD",1649113586329,0.003,46679.0,46678.0,0.06585147]
["bitfinex","BTCUSD",1649113586480,0.00055376,46684.0,46678.0,0.48605819]
["bitfinex","BTCUSD",1649113586583,0.00055376,46684.0,46678.0,0.4752211]
["bitfinex","BTCUSD",1649113586683,0.00055376,46684.0,46683.0,0.01083616]
["bitfinex","BTCUSD",1649113586885,0.00055376,46684.0,46683.0,0.33253916]
["bitfinex","BTCUSD",1649113587079,0.005,46689.0,46683.0,0.56413129]
["bitfinex","BTCUSD",1649113587180,0.005,46689.0,46684.0,0.4752211]
["bitfinex","BTCUSD",1649113587286,0.00055378,46686.0,46684.0,0.4752211]
["bitfinex","BTCUSD",1649113587383,0.00055378,46686.0,46685.0,0.23546244]
["bitfinex","BTCUSD",1649113587482,0.00055378,46686.0,46685.0,1.05349331]
["bitfinex","BTCUSD",1649113587580,0.00055378,46686.0,46685.0,1.10704931]
["bitfinex","BTCUSD",1649113587683,0.00055378,46686.0,46685.0,1.09621303]
["bitfinex","BTCUSD",1649113587781,0.00055378,46686.0,46685.0,1.10704931]
["bitfinex","BTCUSD",1649113588082,0.00055378,46686.0,46685.0,1.05349331]
["bitfinex","BTCUSD",1649113588283,0.005,46689.0,46685.0,0.71068354]
["bitfinex","BTCUSD",1649113588384,0.2,46694.0,46685.0,0.4752211]
["bitfinex","BTCUSD",1649113588486,0.00055376,46688.0,46685.0,0.4752211]
["bitfinex","BTCUSD",1649113589387,0.00055376,46688.0,46686.0,0.24601887]
["bitfinex","BTCUSD",1649113589539,0.003,46693.0,46687.0,0.47364892]
["bitfinex","BTCUSD",1649113589735,0.00055375,46689.0,46687.0,0.52721123]
["bitfinex","BTCUSD",1649113589842,0.00055375,46689.0,46687.0,0.05356231]
["bitfinex","BTCUSD",1649113590665,0.2,46694.0,46687.0,0.05356231]
["bitfinex","BTCUSD",1649113590767,0.2,46694.0,46687.0,0.52696455]
["bitfinex","BTCUSD",1649113590868,0.2,46694.0,46693.0,0.23104081]
["bitfinex","BTCUSD",1649113591121,0.203,46694.0,46693.0,0.23104081]
["bitfinex","BTCUSD",1649113591320,0.256563,46694.0,46693.0,0.23104081]
["bitfinex","BTCUSD",1649113591921,0.256563,46694.0,46691.0,0.05356267]
["bitfinex","BTCUSD",1649113592022,0.256563,46694.0,46688.0,0.05356549]
["bitfinex","BTCUSD",1649113592220,0.256563,46694.0,46685.0,0.01071]
["bitfinex","BTCUSD",1649113592320,0.256563,46694.0,46681.0,0.01071]
["bitfinex","BTCUSD",1649113592321,0.103563,46694.0,46681.0,0.01071]
["bitfinex","BTCUSD",1649113592423,0.46177378,46691.0,46680.0,0.5773]
["bitfinex","BTCUSD",1649113592570,0.103563,46694.0,46674.0,0.064285]
["bitfinex","BTCUSD",1649113592571,0.053575,46688.0,46674.0,0.064285]
["bitfinex","BTCUSD",1649113592671,0.2,46685.0,46675.0,0.01071]
["bitfinex","BTCUSD",1649113592971,0.2,46685.0,46679.0,0.27416802]
["bitfinex","BTCUSD",1649113593371,0.20055378,46684.0,46679.0,0.27416802]
["bitfinex","BTCUSD",1649113593571,0.20055378,46684.0,46680.0,0.25258891]
["bitfinex","BTCUSD",1649113593873,0.20055378,46684.0,46679.0,0.27416802]
["bitfinex","BTCUSD",1649113594269,0.34824023,46689.0,46679.0,0.38131022]
["bitfinex","BTCUSD",1649113594364,0.2,46684.0,46679.0,0.38131022]
["bitfinex","BTCUSD",1649113594567,0.20055378,46684.0,46679.0,0.38131022]
["bitfinex","BTCUSD",1649113594868,0.053576,46683.0,46679.0,0.1071422]
["bitfinex","BTCUSD",1649113594973,0.053576,46683.0,46679.0,0.36606274]
["bitfinex","BTCUSD",1649113595069,0.053576,46683.0,46679.0,0.1071422]
["bitfinex","BTCUSD",1649113597022,0.2,46684.0,46680.0,0.47364892]
["bitfinex","BTCUSD",1649113597023,0.00055378,46684.0,46680.0,0.47364892]
["bitfinex","BTCUSD",1649113597122,0.00055378,46684.0,46680.0,0.75870778]
["bitfinex","BTCUSD",1649113597867,0.003,46688.0,46680.0,0.75870778]
["bitfinex","BTCUSD",1649113597969,0.003,46688.0,46680.0,0.87654578]
["bitfinex","BTCUSD",1649113598169,0.00055378,46684.0,46680.0,0.87654578]
["bitfinex","BTCUSD",1649113599072,0.2,46693.0,46680.0,0.87654578]
["bitfinex","BTCUSD",1649113599172,0.003,46689.0,46684.0,0.05355943]
["bitfinex","BTCUSD",1649113599273,0.003,46689.0,46685.0,0.77991534]
["bitfinex","BTCUSD",1649113599976,0.003,46689.0,46688.0,0.27541067]
["bitfinex","BTCUSD",1649113600376,0.21071,46697.0,46688.0,0.27541067]
["bitfinex","BTCUSD",1649113600476,0.54994315,46698.0,46695.0,0.25266047]
["bitfinex","BTCUSD",1649113600477,0.2,46696.0,46695.0,0.25266047]
["bitfinex","BTCUSD",1649113601381,0.2,46696.0,46691.0,0.05356129]
["bitfinex","BTCUSD",1649113601519,0.2,46693.0,46691.0,0.05356129]
["bitfinex","BTCUSD",1649113601665,0.2,46693.0,46687.0,0.10711447]
["bitfinex","BTCUSD",1649113602367,0.2,46693.0,46687.0,0.37055206]
["bitfinex","BTCUSD",1649113602468,0.2,46693.0,46689.0,0.25055009]
["bitfinex","BTCUSD",1649113602868,0.053568,46692.0,46689.0,0.25055009]
["bitfinex","BTCUSD",1649113604622,0.05,46693.0,46689.0,0.25055009]
["bitfinex","BTCUSD",1649113604723,0.05,46693.0,46689.0,0.30410812]
["bitfinex","BTCUSD",1649113605363,0.05060139,46693.0,46689.0,0.30410812]
["bitfinex","BTCUSD",1649113606116,0.46048627,46701.0,46692.0,0.01083477]
["bitfinex","BTCUSD",1649113606216,0.46048627,46701.0,46700.0,0.18620969]
["bitfinex","BTCUSD",1649113606217,0.06423923,46701.0,46700.0,0.18620969]
["bitfinex","BTCUSD",1649113606317,0.06423923,46701.0,46700.0,0.65985861]
["bitfinex","BTCUSD",1649113606416,0.3499,46709.0,46700.0,0.65985861]
["bitfinex","BTCUSD",1649113606517,0.6350805,46708.0,46700.0,0.47364892]
["bitfinex","BTCUSD",1649113606617,0.1350805,46708.0,46701.0,0.321703]
["bitfinex","BTCUSD",1649113606715,0.1350805,46708.0,46702.0,0.321703]
["bitfinex","BTCUSD",1649113606814,0.1350805,46708.0,46703.0,0.79535192]
["bitfinex","BTCUSD",1649113606916,0.1350805,46708.0,46707.0,0.27511052]
["bitfinex","BTCUSD",1649113607014,0.1350805,46708.0,46699.0,0.47364892]
["bitfinex","BTCUSD",1649113607115,0.1350805,46708.0,46703.0,0.34161137]
["bitfinex","BTCUSD",1649113607216,0.1350805,46708.0,46706.0,0.10706463]
["bitfinex","BTCUSD",1649113607520,0.80107197,46711.0,46706.0,0.10706463]
["bitfinex","BTCUSD",1649113607617,0.80107197,46711.0,46707.0,0.47364892]
["bitfinex","BTCUSD",1649113607717,0.80107197,46711.0,46707.0,0.70582244]
["bitfinex","BTCUSD",1649113608321,0.80107197,46711.0,46708.0,0.053535]
["bitfinex","BTCUSD",1649113608425,0.80107197,46711.0,46708.0,0.29235593]
["bitfinex","BTCUSD",1649113609088,0.80107197,46711.0,46708.0,0.34588593]
["bitfinex","BTCUSD",1649113609188,0.80107197,46711.0,46709.0,0.37523079]
["bitfinex","BTCUSD",1649113609339,0.80107197,46711.0,46710.0,0.46674104]
["bitfinex","BTCUSD",1649113609439,0.80107197,46711.0,46710.0,0.78844404]
["bitfinex","BTCUSD",1649113610591,0.002,46712.0,46710.0,1.49134404]
["bitfinex","BTCUSD",1649113610694,0.002,46712.0,46711.0,1.44134404]
["bitfinex","BTCUSD",1649113610792,0.002,46712.0,46711.0,1.50217243]
["bitfinex","BTCUSD",1649113611642,0.002,46712.0,46711.0,1.18046943]
["bitfinex","BTCUSD",1649113611741,0.002,46712.0,46711.0,0.51674104]
["bitfinex","BTCUSD",1649113611842,0.002,46712.0,46711.0,0.46674104]
["bitfinex","BTCUSD",1649113612241,0.002,46712.0,46710.0,0.21508471]
["bitfinex","BTCUSD",1649113612442,0.002,46712.0,46710.0,0.21408471]
["bitfinex","BTCUSD",1649113615929,0.002,46712.0,46710.0,0.10704176]
["bitfinex","BTCUSD",1649113616029,0.002,46712.0,46707.0,0.24288352]
["bitfinex","BTCUSD",1649113617396,0.00258471,46712.0,46707.0,0.24288352]
["bitfinex","BTCUSD",1649113617498,0.00258471,46712.0,46707.0,0.23217352]
["bitfinex","BTCUSD",1649113617851,0.053547,46711.0,46707.0,0.23217352]
["bitfinex","BTCUSD",1649113618499,0.05413171,46711.0,46707.0,0.23217352]
["bitfinex","BTCUSD",1649113619502,0.053547,46711.0,46707.0,0.23217352]
["bitfinex","BTCUSD",1649113619600,0.053547,46711.0,46706.0,0.10708205]
["bitfinex","BTCUSD",1649113619701,0.053547,46708.0,46706.0,0.10708205]
["bitfinex","BTCUSD",1649113619800,0.053547,46708.0,46707.0,0.01003992]
["bitfinex","BTCUSD",1649113619900,0.253547,46708.0,46707.0,0.01003992]
["bitfinex","BTCUSD",1649113620102,0.053547,46708.0,46707.0,0.01003992]
["bitfinex","BTCUSD",1649113620230,0.253547,46708.0,46707.0,0.01003992]
["bitfinex","BTCUSD",1649113620421,0.053547,46708.0,46707.0,0.01003992]
["bitfinex","BTCUSD",1649113620524,0.253547,46708.0,46707.0,0.01003992]
["bitfinex","BTCUSD",1649113620721,0.053547,46708.0,46707.0,0.01003992]
["bitfinex","BTCUSD",1649113621077,0.00058557,46710.0,46707.0,0.01003992]
["bitfinex","BTCUSD",1649113621227,0.00058557,46710.0,46706.0,0.16062242]
["bitfinex","BTCUSD",1649113621323,0.00058557,46710.0,46709.0,0.01083199]
["bitfinex","BTCUSD",1649113621472,0.00058557,46710.0,46709.0,0.01083152]
["bitfinex","BTCUSD",1649113621875,0.002,46712.0,46709.0,0.27583335]
["bitfinex","BTCUSD",1649113621978,0.002,46712.0,46710.0,0.46942612]
["bitfinex","BTCUSD",1649113622074,0.002,46712.0,46710.0,0.52295195]
["bitfinex","BTCUSD",1649113622176,0.002,46712.0,46711.0,0.46942612]
["bitfinex","BTCUSD",1649113624173,0.002,46712.0,46710.0,0.05352583]
["bitfinex","BTCUSD",1649113624474,0.0011,46716.0,46710.0,0.05352583]
["bitfinex","BTCUSD",1649113624575,0.00062554,46714.0,46711.0,0.71582061]
["bitfinex","BTCUSD",1649113625227,0.00062554,46714.0,46712.0,0.053526]
["bitfinex","BTCUSD",1649113625530,0.0011,46716.0,46712.0,0.053526]
["bitfinex","BTCUSD",1649113625678,0.0011,46716.0,46712.0,0.10705299]
["bitfinex","BTCUSD",1649113625777,0.00062553,46715.0,46713.0,0.10705393]
["bitfinex","BTCUSD",1649113625879,0.00062553,46715.0,46713.0,0.31668175]
["bitfinex","BTCUSD",1649113626079,0.00062553,46715.0,46713.0,0.10705393]
["bitfinex","BTCUSD",1649113626380,0.00062553,46715.0,46714.0,0.46942612]
["bitfinex","BTCUSD",1649113626682,0.0011,46716.0,46714.0,0.46942612]
["bitfinex","BTCUSD",1649113626979,0.0011,46716.0,46714.0,0.52295144]
["bitfinex","BTCUSD",1649113627078,0.0011,46716.0,46715.0,0.46942612]
["bitfinex","BTCUSD",1649113628070,0.0011,46716.0,46714.0,0.05352532]
["bitfinex","BTCUSD",1649113628369,0.0511,46716.0,46714.0,0.05352532]
["bitfinex","BTCUSD",1649113635253,0.0511,46716.0,46700.0,0.5752]
["bitfinex","BTCUSD",1649113635406,0.2511,46716.0,46707.0,0.01071]
["bitfinex","BTCUSD",1649113635504,0.2511,46716.0,46704.0,0.01071]
["bitfinex","BTCUSD",1649113636206,0.2511,46716.0,46707.0,0.25020838]
["bitfinex","BTCUSD",1649113636607,0.00058598,46712.0,46707.0,0.25020838]
["bitfinex","BTCUSD",1649113636706,0.053543,46711.0,46708.0,0.107076]
["bitfinex","BTCUSD",1649113636807,0.053543,46711.0,46710.0,0.01003906]
["bitfinex","BTCUSD",1649113637558,0.053543,46711.0,46708.0,0.05188736]
["bitfinex","BTCUSD",1649113638361,0.053543,46711.0,46703.0,0.05354645]
["bitfinex","BTCUSD",1649113638563,0.2,46709.0,46703.0,0.05354645]
["bitfinex","BTCUSD",1649113638665,0.053543,46711.0,46699.0,0.01071]
["bitfinex","BTCUSD",1649113638761,0.2,46704.0,46699.0,0.01071]
["bitfinex","BTCUSD",1649113638862,0.053555,46703.0,46699.0,0.01071]
["bitfinex","BTCUSD",1649113639305,0.053555,46703.0,46698.0,0.5]
["bitfinex","BTCUSD",1649113639306,0.2,46700.0,46698.0,0.5]
["bitfinex","BTCUSD",1649113639406,0.2,46700.0,46695.0,0.25958638]
["bitfinex","BTCUSD",1649113640203,0.20058601,46700.0,46695.0,0.25958638]
["bitfinex","BTCUSD",1649113640304,0.25414301,46700.0,46695.0,0.25958638]
["bitfinex","BTCUSD",1649113640654,0.20058601,46700.0,46695.0,0.25958638]
["bitfinex","BTCUSD",1649113641003,0.20058601,46700.0,46697.0,0.05355103]
["bitfinex","BTCUSD",1649113641105,0.2,46700.0,46697.0,0.05355103]
["bitfinex","BTCUSD",1649113641406,0.20058601,46700.0,46697.0,0.05355103]
["bitfinex","BTCUSD",1649113641504,0.2,46699.0,46697.0,0.05355103]
["bitfinex","BTCUSD",1649113641805,0.00058601,46700.0,46697.0,0.05355103]
["bitfinex","BTCUSD",1649113642008,0.2,46699.0,46697.0,0.05355103]
["bitfinex","BTCUSD",1649113642356,0.111107,46705.0,46697.0,0.05355103]
["bitfinex","BTCUSD",1649113642556,0.107107,46705.0,46697.0,0.05355103]
["bitfinex","BTCUSD",1649113642733,0.2,46699.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113643027,0.05414001,46700.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113643131,0.25414001,46700.0,46695.0,0.05355158]
["bitfinex","BTCUSD",1649113643232,0.20058601,46700.0,46695.0,0.05355158]
["bitfinex","BTCUSD",1649113643377,0.00058601,46700.0,46695.0,0.05355158]
["bitfinex","BTCUSD",1649113643578,0.2107,46708.0,46695.0,0.03355158]
["bitfinex","BTCUSD",1649113643679,0.2107,46708.0,46694.0,0.46845584]
["bitfinex","BTCUSD",1649113643779,0.00058602,46700.0,46694.0,0.46845584]
["bitfinex","BTCUSD",1649113643878,0.00058602,46700.0,46696.0,0.053549]
["bitfinex","BTCUSD",1649113643978,0.00058602,46700.0,46697.0,0.10708872]
["bitfinex","BTCUSD",1649113644078,0.00058602,46700.0,46699.0,0.22130425]
["bitfinex","BTCUSD",1649113644380,0.00058602,46700.0,46698.0,0.05354436]
["bitfinex","BTCUSD",1649113644686,0.00058602,46700.0,46698.0,0.00529984]
["bitfinex","BTCUSD",1649113644781,0.2,46703.0,46698.0,0.00529984]
["bitfinex","BTCUSD",1649113644980,0.00058601,46701.0,46698.0,0.00529984]
["bitfinex","BTCUSD",1649113645732,0.00058601,46701.0,46699.0,0.29557449]
["bitfinex","BTCUSD",1649113645931,0.2,46703.0,46698.0,0.00529984]
["bitfinex","BTCUSD",1649113646134,0.19926131,46703.0,46698.0,0.00529984]
["bitfinex","BTCUSD",1649113646233,0.053547,46706.0,46698.0,0.00529984]
["bitfinex","BTCUSD",1649113646234,0.19984731,46702.0,46698.0,0.00529984]
["bitfinex","BTCUSD",1649113647121,0.19926131,46702.0,46698.0,0.00529984]
["bitfinex","BTCUSD",1649113647221,0.19926131,46702.0,46698.0,0.29517364]
["bitfinex","BTCUSD",1649113647321,0.19984731,46702.0,46698.0,0.00529984]
["bitfinex","BTCUSD",1649113647424,0.19984731,46702.0,46697.0,0.57259124]
["bitfinex","BTCUSD",1649113647523,0.19984731,46702.0,46697.0,0.10708872]
["bitfinex","BTCUSD",1649113647823,0.19984731,46702.0,46695.0,0.05355466]
["bitfinex","BTCUSD",1649113648375,0.19926131,46702.0,46695.0,0.05355466]
["bitfinex","BTCUSD",1649113648678,0.00058601,46701.0,46695.0,0.05355466]
["bitfinex","BTCUSD",1649113648830,0.05414101,46701.0,46695.0,0.05355466]
["bitfinex","BTCUSD",1649113649229,0.05414101,46701.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113649478,0.05414101,46701.0,46695.0,0.05355482]
["bitfinex","BTCUSD",1649113649629,0.053555,46701.0,46695.0,0.05355482]
["bitfinex","BTCUSD",1649113649727,0.00023377,46700.0,46695.0,0.05355482]
["bitfinex","BTCUSD",1649113650030,0.19949508,46700.0,46695.0,0.05355482]
["bitfinex","BTCUSD",1649113650128,0.19949508,46700.0,46695.0,0.3394571]
["bitfinex","BTCUSD",1649113650269,0.19949508,46700.0,46695.0,0.05355482]
["bitfinex","BTCUSD",1649113650774,0.19926131,46700.0,46695.0,0.05355482]
["bitfinex","BTCUSD",1649113650975,0.19984733,46700.0,46695.0,0.05355482]
["bitfinex","BTCUSD",1649113651976,0.19926131,46700.0,46695.0,0.05355482]
["bitfinex","BTCUSD",1649113652228,0.19926131,46700.0,46695.0,0.10710482]
["bitfinex","BTCUSD",1649113652229,0.19984733,46700.0,46695.0,0.10710482]
["bitfinex","BTCUSD",1649113653229,0.19926131,46700.0,46695.0,0.10710482]
["bitfinex","BTCUSD",1649113653338,0.19984733,46700.0,46695.0,0.05355482]
["bitfinex","BTCUSD",1649113654379,0.19926131,46700.0,46695.0,0.05355482]
["bitfinex","BTCUSD",1649113654481,0.053555,46699.0,46695.0,0.05355482]
["bitfinex","BTCUSD",1649113655832,0.0541479,46699.0,46695.0,0.05355482]
["bitfinex","BTCUSD",1649113656181,0.0005929,46699.0,46695.0,0.05355482]
["bitfinex","BTCUSD",1649113656781,0.19926131,46700.0,46695.0,0.05355482]
["bitfinex","BTCUSD",1649113656981,0.0005929,46699.0,46695.0,0.05355482]
["bitfinex","BTCUSD",1649113657984,0.19926131,46700.0,46695.0,0.05355482]
["bitfinex","BTCUSD",1649113658186,0.00058447,46699.0,46695.0,0.05355482]
["bitfinex","BTCUSD",1649113659139,0.19926131,46700.0,46695.0,0.05355482]
["bitfinex","BTCUSD",1649113659437,0.00058447,46699.0,46695.0,0.05355482]
["bitfinex","BTCUSD",1649113660392,0.54926131,46700.0,46695.0,0.05355482]
["bitfinex","BTCUSD",1649113660592,0.00058447,46699.0,46695.0,0.05355482]
["bitfinex","BTCUSD",1649113661194,0.00058447,46699.0,46695.0,0.35648288]
["bitfinex","BTCUSD",1649113661577,0.54926131,46700.0,46695.0,0.35648288]
["bitfinex","BTCUSD",1649113661778,0.00058504,46699.0,46695.0,0.35648288]
["bitfinex","BTCUSD",1649113662777,0.54926131,46700.0,46695.0,0.35648288]
["bitfinex","BTCUSD",1649113662977,0.00058504,46699.0,46695.0,0.35648288]
["bitfinex","BTCUSD",1649113663928,0.35,46700.0,46696.0,0.107082]
["bitfinex","BTCUSD",1649113664030,0.35,46700.0,46697.0,0.6796657]
["bitfinex","BTCUSD",1649113664229,0.00058504,46699.0,46697.0,0.6796657]
["bitfinex","BTCUSD",1649113664330,0.00058504,46699.0,46698.0,0.46550252]
["bitfinex","BTCUSD",1649113665132,0.35,46700.0,46698.0,0.46550252]
["bitfinex","BTCUSD",1649113666228,0.35,46700.0,46699.0,0.321703]
["bitfinex","BTCUSD",1649113666330,0.35,46700.0,46699.0,0.78720552]
["bitfinex","BTCUSD",1649113666830,0.35,46700.0,46699.0,0.46550252]
["bitfinex","BTCUSD",1649113666979,0.35,46700.0,46699.0,0.78720552]
["bitfinex","BTCUSD",1649113667180,0.35,46700.0,46699.0,0.46550252]
["bitfinex","BTCUSD",1649113667280,0.35,46700.0,46699.0,0.46543876]
["bitfinex","BTCUSD",1649113669460,0.35,46700.0,46699.0,0.78714176]
["bitfinex","BTCUSD",1649113669563,0.35,46700.0,46699.0,0.86472021]
["bitfinex","BTCUSD",1649113669660,0.35,46700.0,46699.0,0.91472021]
["bitfinex","BTCUSD",1649113670461,0.35,46700.0,46699.0,0.97053262]
["bitfinex","BTCUSD",1649113670762,0.35,46700.0,46699.0,0.94295417]
["bitfinex","BTCUSD",1649113673725,0.35,46700.0,46699.0,0.88714176]
["bitfinex","BTCUSD",1649113673874,0.35,46700.0,46699.0,0.88964647]
["bitfinex","BTCUSD",1649113675029,0.35,46700.0,46699.0,0.83964647]
["bitfinex","BTCUSD",1649113675432,0.35,46700.0,46699.0,0.51794347]
["bitfinex","BTCUSD",1649113675887,0.35,46700.0,46699.0,0.83964647]
["bitfinex","BTCUSD",1649113675984,0.35,46700.0,46699.0,0.51794347]
["bitfinex","BTCUSD",1649113676084,0.35,46700.0,46699.0,0.83964647]
["bitfinex","BTCUSD",1649113676184,0.35,46700.0,46699.0,0.51794347]
["bitfinex","BTCUSD",1649113676622,0.35,46700.0,46699.0,0.83964647]
["bitfinex","BTCUSD",1649113676775,0.35,46700.0,46699.0,0.46794347]
["bitfinex","BTCUSD",1649113676873,0.35,46700.0,46699.0,0.32420771]
["bitfinex","BTCUSD",1649113676976,0.35,46700.0,46699.0,0.78971023]
["bitfinex","BTCUSD",1649113678876,0.35,46700.0,46699.0,0.83971023]
["bitfinex","BTCUSD",1649113679177,0.00058355,46702.0,46700.0,2.05]
["bitfinex","BTCUSD",1649113679279,0.00058355,46702.0,46701.0,0.79920614]
["bitfinex","BTCUSD",1649113679626,0.002,46705.0,46701.0,0.79920614]
["bitfinex","BTCUSD",1649113679726,0.002,46705.0,46702.0,0.053527]
["bitfinex","BTCUSD",1649113679827,0.00023386,46704.0,46703.0,0.88519183]
["bitfinex","BTCUSD",1649113679926,0.00023386,46704.0,46703.0,0.93669474]
["bitfinex","BTCUSD",1649113680028,0.00023386,46704.0,46703.0,1.18980723]
["bitfinex","BTCUSD",1649113680129,0.00023386,46704.0,46703.0,1.47433945]
["bitfinex","BTCUSD",1649113680530,0.00023386,46704.0,46703.0,1.47433887]
["bitfinex","BTCUSD",1649113680729,0.00023386,46704.0,46703.0,1.15232487]
["bitfinex","BTCUSD",1649113680830,0.0107,46715.0,46706.0,0.053528]
["bitfinex","BTCUSD",1649113680931,0.0511,46716.0,46707.0,0.46485476]
["bitfinex","BTCUSD",1649113681435,0.372882,46716.0,46715.0,0.24977682]
["bitfinex","BTCUSD",1649113681735,0.0511,46716.0,46715.0,0.71463158]
["bitfinex","BTCUSD",1649113681835,0.0511,46716.0,46715.0,0.76816149]
["bitfinex","BTCUSD",1649113681936,0.0511,46716.0,46715.0,1.09017549]
["bitfinex","BTCUSD",1649113682885,0.0511,46716.0,46715.0,1.1459879]
["bitfinex","BTCUSD",1649113684031,0.0511,46716.0,46715.0,1.09017549]
["bitfinex","BTCUSD",1649113684132,0.0511,46716.0,46715.0,1.10100504]
["bitfinex","BTCUSD",1649113684384,0.0511,46716.0,46715.0,0.77899104]
["bitfinex","BTCUSD",1649113684683,0.0511,46716.0,46715.0,1.10100504]
["bitfinex","BTCUSD",1649113684883,0.0511,46716.0,46715.0,0.77096519]
["bitfinex","BTCUSD",1649113685188,0.0511,46716.0,46715.0,0.30611043]
["bitfinex","BTCUSD",1649113688530,0.0511,46716.0,46715.0,0.30330673]
["bitfinex","BTCUSD",1649113690485,0.0511,46716.0,46715.0,0.30209648]
["bitfinex","BTCUSD",1649113693433,0.0511,46716.0,46715.0,0.76695124]
["bitfinex","BTCUSD",1649113694036,0.0511,46716.0,46715.0,1.13896524]
["bitfinex","BTCUSD",1649113695137,0.0511,46716.0,46715.0,0.81695124]
["bitfinex","BTCUSD",1649113695279,0.0511,46716.0,46715.0,0.30209648]
["bitfinex","BTCUSD",1649113699389,0.0511,46716.0,46715.0,0.05231966]
["bitfinex","BTCUSD",1649113700647,0.372882,46716.0,46715.0,0.05231966]
["bitfinex","BTCUSD",1649113700747,0.372882,46716.0,46708.0,0.10707033]
["bitfinex","BTCUSD",1649113700848,0.19926131,46709.0,46708.0,0.10707033]
["bitfinex","BTCUSD",1649113700947,0.52104331,46709.0,46705.0,0.01071]
["bitfinex","BTCUSD",1649113701044,0.19926131,46709.0,46705.0,0.01071]
["bitfinex","BTCUSD",1649113701146,0.19926131,46709.0,46704.0,0.51071]
["bitfinex","BTCUSD",1649113701545,0.1998463,46709.0,46704.0,0.51071]
["bitfinex","BTCUSD",1649113701645,0.1998463,46709.0,46705.0,0.10707644]
["bitfinex","BTCUSD",1649113701745,0.321782,46708.0,46705.0,0.10707644]
["bitfinex","BTCUSD",1649113701948,0.1998463,46709.0,46705.0,0.10707644]
["bitfinex","BTCUSD",1649113702445,0.321782,46708.0,46705.0,0.10707644]
["bitfinex","BTCUSD",1649113702596,0.19926131,46709.0,46705.0,0.10707644]
["bitfinex","BTCUSD",1649113702732,0.1998463,46709.0,46705.0,0.10707644]
["bitfinex","BTCUSD",1649113702832,0.053547,46707.0,46705.0,0.10707644]
["bitfinex","BTCUSD",1649113704036,0.321782,46706.0,46705.0,0.10707644]
["bitfinex","BTCUSD",1649113704136,0.053547,46707.0,46705.0,0.10707644]
["bitfinex","BTCUSD",1649113704337,0.321782,46706.0,46705.0,0.10707644]
["bitfinex","BTCUSD",1649113704440,0.053547,46707.0,46705.0,0.10707644]
["bitfinex","BTCUSD",1649113704638,0.321782,46706.0,46705.0,0.10707644]
["bitfinex","BTCUSD",1649113705038,0.053547,46707.0,46705.0,0.10707644]
["bitfinex","BTCUSD",1649113705142,0.321782,46706.0,46705.0,0.10707644]
["bitfinex","BTCUSD",1649113705539,0.053547,46707.0,46705.0,0.10707644]
["bitfinex","BTCUSD",1649113705640,0.321782,46706.0,46705.0,0.10707644]
["bitfinex","BTCUSD",1649113705740,0.053547,46707.0,46705.0,0.10707644]
["bitfinex","BTCUSD",1649113705990,0.321782,46706.0,46705.0,0.10707644]
["bitfinex","BTCUSD",1649113706389,0.053547,46707.0,46705.0,0.10707644]
["bitfinex","BTCUSD",1649113706635,0.321782,46706.0,46705.0,0.10707644]
["bitfinex","BTCUSD",1649113706738,0.053547,46707.0,46705.0,0.10707644]
["bitfinex","BTCUSD",1649113707037,0.321782,46706.0,46705.0,0.10707644]
["bitfinex","BTCUSD",1649113707336,0.053547,46707.0,46705.0,0.10707644]
["bitfinex","BTCUSD",1649113707589,0.321782,46706.0,46705.0,0.10707644]
["bitfinex","BTCUSD",1649113707990,0.321782,46706.0,46703.0,0.28453222]
["bitfinex","BTCUSD",1649113708091,0.52104331,46706.0,46703.0,0.28453222]
["bitfinex","BTCUSD",1649113710544,0.62104331,46706.0,46703.0,0.28453222]
["bitfinex","BTCUSD",1649113714043,0.62104331,46706.0,46703.0,0.28444864]
["bitfinex","BTCUSD",1649113714294,0.63175331,46706.0,46703.0,0.28444864]
["bitfinex","BTCUSD",1649113714944,0.62104331,46706.0,46703.0,0.28444864]
["bitfinex","BTCUSD",1649113716051,0.63175331,46706.0,46703.0,0.28444864]
["bitfinex","BTCUSD",1649113717000,0.22221997,46705.0,46703.0,0.28444864]
["bitfinex","BTCUSD",1649113717099,0.375341,46704.0,46703.0,0.28444864]
["bitfinex","BTCUSD",1649113719107,0.475341,46704.0,46703.0,0.28444864]
["bitfinex","BTCUSD",1649113719207,0.475341,46704.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113719208,0.05,46703.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113719305,0.19926131,46695.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113719505,0.52104331,46695.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113719803,0.86167744,46695.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113720104,1.06167744,46695.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113720207,1.1929898,46695.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113720504,1.2465678,46695.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113722807,1.0465678,46695.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113723308,0.80593367,46695.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113723708,0.67462131,46695.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113723912,0.80593367,46695.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113724210,0.67462131,46695.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113724412,0.80593367,46695.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113724609,0.67462131,46695.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113724810,0.80593367,46695.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113725010,0.67462131,46695.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113725237,0.80593367,46695.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113725442,0.67462131,46695.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113725590,0.80593367,46695.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113725791,0.67462131,46695.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113727948,0.87462131,46695.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113728445,1.00593367,46695.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113728898,0.80593367,46695.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113729342,0.67462131,46695.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113729545,0.80593367,46695.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113729743,0.67462131,46695.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113729943,0.80593367,46695.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113730145,0.67462131,46695.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113730396,0.80593367,46695.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113730497,1.00593367,46695.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113730596,0.87462131,46695.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113730796,1.00593367,46695.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113731247,0.80593367,46695.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113731344,1.00593367,46695.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113731445,0.87462131,46695.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113731646,1.00638039,46695.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113732247,1.69924499,46695.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113732762,1.56748591,46695.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113733361,1.76748591,46695.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113733665,1.56748591,46695.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113733760,1.76748591,46695.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113734261,1.56748591,46695.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113736797,1.62822278,46695.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113737052,1.75996319,46695.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113737148,2.27533687,46695.0,46694.0,0.00082048]
["bitfinex","BTCUSD",1649113737250,2.27533687,46695.0,46686.0,0.001]
["bitfinex","BTCUSD",1649113737349,0.375364,46688.0,46686.0,0.001]
["bitfinex","BTCUSD",1649113737501,0.46537368,46687.0,46686.0,0.001]
["bitfinex","BTCUSD",1649113737598,0.78715568,46687.0,46686.0,0.001]
["bitfinex","BTCUSD",1649113737699,0.88715568,46687.0,46686.0,0.001]
["bitfinex","BTCUSD",1649113738502,1.08641699,46687.0,46686.0,0.001]
["bitfinex","BTCUSD",1649113738852,0.62104331,46687.0,46686.0,0.001]
["bitfinex","BTCUSD",1649113740791,1.08641699,46687.0,46686.0,0.001]
["bitfinex","BTCUSD",1649113742097,1.13641699,46687.0,46686.0,0.001]
["bitfinex","BTCUSD",1649113742197,1.14715386,46687.0,46686.0,0.001]
["bitfinex","BTCUSD",1649113742299,1.27804409,46687.0,46686.0,0.001]
["bitfinex","BTCUSD",1649113742496,0.81267041,46687.0,46686.0,0.001]
["bitfinex","BTCUSD",1649113742799,0.81267041,46687.0,46684.0,0.001]
["bitfinex","BTCUSD",1649113742898,0.053588,46684.0,46682.0,0.00061091]
["bitfinex","BTCUSD",1649113742998,0.19926131,46683.0,46682.0,0.00061091]
["bitfinex","BTCUSD",1649113743100,0.57104331,46683.0,46682.0,0.00061091]
["bitfinex","BTCUSD",1649113743201,0.52104331,46683.0,46682.0,0.00061091]
["bitfinex","BTCUSD",1649113743298,0.52104331,46683.0,46681.0,0.001]
["bitfinex","BTCUSD",1649113743299,0.19926131,46683.0,46681.0,0.001]
["bitfinex","BTCUSD",1649113743399,0.321782,46682.0,46681.0,0.001]
["bitfinex","BTCUSD",1649113743598,0.421782,46682.0,46681.0,0.001]
["bitfinex","BTCUSD",1649113761107,0.421782,46682.0,46672.0,0.19827364]
["bitfinex","BTCUSD",1649113761108,0.27651229,46680.0,46672.0,0.19827364]
["bitfinex","BTCUSD",1649113761209,0.19926131,46674.0,46672.0,0.19827364]
["bitfinex","BTCUSD",1649113761304,0.321782,46673.0,46672.0,0.19606385]
["bitfinex","BTCUSD",1649113761404,0.321782,46673.0,46667.0,0.10816084]
["bitfinex","BTCUSD",1649113762755,0.321782,46673.0,46671.0,0.24686255]
["bitfinex","BTCUSD",1649113762855,0.375366,46673.0,46671.0,0.24686255]
["bitfinex","BTCUSD",1649113766506,0.053584,46673.0,46671.0,0.24686255]
["bitfinex","BTCUSD",1649113766956,0.321782,46672.0,46671.0,0.24686255]
["bitfinex","BTCUSD",1649113767057,0.053584,46673.0,46671.0,0.24686255]
["bitfinex","BTCUSD",1649113767257,0.321782,46672.0,46671.0,0.24686255]
["bitfinex","BTCUSD",1649113767560,0.321782,46672.0,46671.0,0.24186255]
["bitfinex","BTCUSD",1649113768009,0.321782,46672.0,46670.0,0.05721958]
["bitfinex","BTCUSD",1649113768308,0.321782,46672.0,46670.0,0.00363623]
["bitfinex","BTCUSD",1649113768509,0.321782,46672.0,46670.0,0.00301216]
["bitfinex","BTCUSD",1649113769008,0.321782,46672.0,46671.0,0.25149921]
["bitfinex","BTCUSD",1649113769462,0.053584,46673.0,46671.0,0.30508049]
["bitfinex","BTCUSD",1649113771803,0.053584,46673.0,46671.0,0.30008049]
["bitfinex","BTCUSD",1649113772106,0.321782,46672.0,46671.0,0.30008049]
["bitfinex","BTCUSD",1649113772205,0.053584,46673.0,46671.0,0.30008049]
["bitfinex","BTCUSD",1649113772505,0.321782,46672.0,46671.0,0.30008049]
["bitfinex","BTCUSD",1649113773008,0.053584,46673.0,46671.0,0.30008049]
["bitfinex","BTCUSD",1649113773759,0.321782,46672.0,46671.0,0.30008049]
["bitfinex","BTCUSD",1649113774097,0.053584,46673.0,46671.0,0.30008049]
["bitfinex","BTCUSD",1649113774197,0.321782,46672.0,46671.0,0.30008049]
["bitfinex","BTCUSD",1649113774299,0.053584,46673.0,46671.0,0.30008049]
["bitfinex","BTCUSD",1649113774499,0.321782,46672.0,46671.0,0.30008049]
["bitfinex","BTCUSD",1649113774899,0.321782,46672.0,46670.0,0.00359537]
["bitfinex","BTCUSD",1649113775802,0.321782,46672.0,46670.0,0.00301216]
["bitfinex","BTCUSD",1649113776803,0.428957,46672.0,46670.0,0.00301216]
["bitfinex","BTCUSD",1649113777005,0.321782,46672.0,46670.0,0.00301216]
["bitfinex","BTCUSD",1649113777102,0.375366,46672.0,46670.0,0.00301216]
["bitfinex","BTCUSD",1649113780305,0.57462731,46672.0,46670.0,0.00301216]
["bitfinex","BTCUSD",1649113780401,0.321782,46671.0,46670.0,0.00301216]
["bitfinex","BTCUSD",1649113780605,0.053584,46672.0,46670.0,0.00301216]
["bitfinex","BTCUSD",1649113780802,0.053584,46672.0,46671.0,0.05358081]
["bitfinex","BTCUSD",1649113781304,0.053579,46675.0,46671.0,0.05358081]
["bitfinex","BTCUSD",1649113781408,0.321782,46674.0,46671.0,0.05358081]
["bitfinex","BTCUSD",1649113782403,0.053579,46675.0,46671.0,0.05358081]
["bitfinex","BTCUSD",1649113782903,0.321782,46674.0,46671.0,0.05358081]
["bitfinex","BTCUSD",1649113783004,0.053579,46675.0,46671.0,0.05358081]
["bitfinex","BTCUSD",1649113783106,0.321782,46674.0,46671.0,0.05416528]
["bitfinex","BTCUSD",1649113783353,0.321782,46674.0,46671.0,0.00058447]
["bitfinex","BTCUSD",1649113783455,0.321782,46674.0,46671.0,0.05416603]
["bitfinex","BTCUSD",1649113784107,0.321782,46674.0,46671.0,0.05358156]
["bitfinex","BTCUSD",1649113785056,0.321782,46673.0,46671.0,0.05358156]
["bitfinex","BTCUSD",1649113785245,0.053579,46675.0,46671.0,0.05358156]
["bitfinex","BTCUSD",1649113786700,0.053579,46675.0,46671.0,0.05413053]
["bitfinex","BTCUSD",1649113786798,0.321782,46674.0,46671.0,0.05413053]
["bitfinex","BTCUSD",1649113786899,0.321782,46674.0,46671.0,0.00054897]
["bitfinex","BTCUSD",1649113787748,0.321782,46674.0,46670.0,0.00301216]
["bitfinex","BTCUSD",1649113787949,0.321782,46674.0,46670.0,0.00356233]
["bitfinex","BTCUSD",1649113788994,0.321782,46674.0,46670.0,0.00301216]
["bitfinex","BTCUSD",1649113789097,0.321782,46674.0,46670.0,0.00356472]
["bitfinex","BTCUSD",1649113790147,0.321782,46674.0,46670.0,0.00301216]
["bitfinex","BTCUSD",1649113790345,0.321782,46674.0,46670.0,0.00356472]
["bitfinex","BTCUSD",1649113790547,0.053579,46675.0,46670.0,0.00356472]
["bitfinex","BTCUSD",1649113791196,0.321782,46674.0,46670.0,0.00356472]
["bitfinex","BTCUSD",1649113791299,0.053579,46675.0,46670.0,0.00301216]
["bitfinex","BTCUSD",1649113791497,0.053579,46675.0,46670.0,0.00356455]
["bitfinex","BTCUSD",1649113791697,0.053579,46675.0,46671.0,0.05358129]
["bitfinex","BTCUSD",1649113791799,0.321782,46674.0,46671.0,0.05358129]
["bitfinex","BTCUSD",1649113792498,0.321782,46674.0,46670.0,0.00301216]
["bitfinex","BTCUSD",1649113792758,0.321782,46674.0,46661.0,1.05518352]
["bitfinex","BTCUSD",1649113792855,0.053589,46672.0,46671.0,0.25038048]
["bitfinex","BTCUSD",1649113792954,0.375371,46672.0,46671.0,0.25038048]
["bitfinex","BTCUSD",1649113793053,0.375371,46672.0,46663.0,0.00220911]
["bitfinex","BTCUSD",1649113793156,0.053589,46672.0,46663.0,0.00220911]
["bitfinex","BTCUSD",1649113793454,0.053589,46672.0,46666.0,0.30136595]
["bitfinex","BTCUSD",1649113793656,0.053589,46672.0,46666.0,0.35495293]
["bitfinex","BTCUSD",1649113794104,0.053589,46672.0,46668.0,0.2762845]
["bitfinex","BTCUSD",1649113794405,0.053589,46672.0,46666.0,0.35495293]
["bitfinex","BTCUSD",1649113795157,0.053589,46672.0,46667.0,0.00035212]
["bitfinex","BTCUSD",1649113795457,0.053589,46672.0,46668.0,0.27792665]
["bitfinex","BTCUSD",1649113796306,0.053589,46672.0,46668.0,0.27851261]
["bitfinex","BTCUSD",1649113797300,0.053589,46672.0,46668.0,0.27792665]
["bitfinex","BTCUSD",1649113797503,0.053589,46672.0,46668.0,0.27851261]
["bitfinex","BTCUSD",1649113798152,0.053589,46672.0,46670.0,0.00362201]
["bitfinex","BTCUSD",1649113800158,0.053589,46672.0,46668.0,0.27851107]
["bitfinex","BTCUSD",1649113800900,0.053589,46672.0,46668.0,0.27792665]
["bitfinex","BTCUSD",1649113801102,0.053589,46672.0,46668.0,0.27851106]
["bitfinex","BTCUSD",1649113802150,0.053589,46672.0,46668.0,0.27792665]
["bitfinex","BTCUSD",1649113802251,0.053589,46672.0,46670.0,0.05720242]
["bitfinex","BTCUSD",1649113802553,3.053589,46672.0,46670.0,0.05720242]
["bitfinex","BTCUSD",1649113802855,0.13170475,46671.0,46670.0,0.05720242]
["bitfinex","BTCUSD",1649113804248,0.13170475,46671.0,46670.0,0.05358041]
["bitfinex","BTCUSD",1649113805349,3.0,46672.0,46670.0,0.05358041]
["bitfinex","BTCUSD",1649113806099,3.0,46672.0,46670.0,0.05720242]
["bitfinex","BTCUSD",1649113808294,3.0,46672.0,46670.0,0.05358041]
["bitfinex","BTCUSD",1649113808497,3.0,46672.0,46671.0,0.68098912]
["bitfinex","BTCUSD",1649113808699,3.0,46672.0,46671.0,0.322014]
["bitfinex","BTCUSD",1649113809596,3.0,46672.0,46671.0,0.33285492]
["bitfinex","BTCUSD",1649113810448,2.18247008,46672.0,46671.0,0.322014]
["bitfinex","BTCUSD",1649113810552,2.18247008,46672.0,46671.0,0.33285306]
["bitfinex","BTCUSD",1649113810649,2.18247008,46672.0,46671.0,0.36044693]
["bitfinex","BTCUSD",1649113810751,2.18247008,46672.0,46671.0,0.72391966]
["bitfinex","BTCUSD",1649113811151,2.18247008,46672.0,46671.0,1.37681966]
["bitfinex","BTCUSD",1649113811500,2.18247008,46672.0,46671.0,1.01334693]
["bitfinex","BTCUSD",1649113811601,2.18247008,46672.0,46671.0,0.98575306]
["bitfinex","BTCUSD",1649113819953,2.18247008,46672.0,46671.0,0.33285306]
["bitfinex","BTCUSD",1649113820055,2.18247008,46672.0,46671.0,0.322014]
["bitfinex","BTCUSD",1649113820503,2.18247008,46672.0,46670.0,0.05358041]
["bitfinex","BTCUSD",1649113820604,2.18247008,46672.0,46671.0,0.322014]
["bitfinex","BTCUSD",1649113820755,2.18247008,46672.0,46670.0,0.05358041]
["bitfinex","BTCUSD",1649113821456,2.18247008,46672.0,46671.0,0.30345176]
["bitfinex","BTCUSD",1649113821858,2.18247008,46672.0,46670.0,0.05358041]
["bitfinex","BTCUSD",1649113823064,2.18247008,46672.0,46671.0,0.00145174]
["bitfinex","BTCUSD",1649113823315,2.23605908,46672.0,46671.0,0.00145174]
["bitfinex","BTCUSD",1649113823465,2.55784108,46672.0,46671.0,0.00145174]
["bitfinex","BTCUSD",1649113823563,2.36882856,46672.0,46671.0,0.00145174]
["bitfinex","BTCUSD",1649113823663,2.69061056,46672.0,46671.0,0.00145174]
["bitfinex","BTCUSD",1649113824365,2.36882856,46672.0,46671.0,0.00145174]
["bitfinex","BTCUSD",1649113824465,2.69061056,46672.0,46671.0,0.00145174]
["bitfinex","BTCUSD",1649113824818,2.36882856,46672.0,46668.0,0.0020188]
["bitfinex","BTCUSD",1649113824920,2.36882856,46672.0,46668.0,0.00145174]
["bitfinex","BTCUSD",1649113825017,0.13276948,46671.0,46668.0,0.00145174]
["bitfinex","BTCUSD",1649113825117,0.13276948,46671.0,46668.0,0.0020188]
["bitfinex","BTCUSD",1649113825221,0.45455148,46671.0,46668.0,0.0020188]
["bitfinex","BTCUSD",1649113825317,0.13276948,46671.0,46668.0,0.0020188]
["bitfinex","BTCUSD",1649113825717,0.321782,46670.0,46668.0,0.0020188]
["bitfinex","BTCUSD",1649113825917,0.053588,46669.0,46668.0,0.0020188]
["bitfinex","BTCUSD",1649113826217,0.053588,46669.0,46668.0,0.00145174]
["bitfinex","BTCUSD",1649113826657,0.053588,46669.0,46667.0,0.00503803]
["bitfinex","BTCUSD",1649113827960,0.053588,46669.0,46666.0,0.00055845]
["bitfinex","BTCUSD",1649113828560,0.053588,46669.0,46664.0,0.1071692]
["bitfinex","BTCUSD",1649113828659,0.053588,46669.0,46668.0,0.00218597]
["bitfinex","BTCUSD",1649113829359,0.37537,46669.0,46668.0,0.00218597]
["bitfinex","BTCUSD",1649113829462,0.053588,46669.0,46668.0,0.00218597]
["bitfinex","BTCUSD",1649113829561,0.37537,46669.0,46668.0,0.00218597]
["bitfinex","BTCUSD",1649113829711,0.053588,46669.0,46668.0,0.00218597]
["bitfinex","BTCUSD",1649113830019,0.37537,46669.0,46668.0,0.00218597]
["bitfinex","BTCUSD",1649113830260,0.053588,46669.0,46668.0,0.00218597]
["bitfinex","BTCUSD",1649113830461,0.37537,46669.0,46668.0,0.00218597]
["bitfinex","BTCUSD",1649113830611,0.053588,46669.0,46666.0,0.00273643]
["bitfinex","BTCUSD",1649113831012,0.053588,46669.0,46666.0,0.00218597]
["bitfinex","BTCUSD",1649113832465,0.053588,46669.0,46665.0,0.00055129]
["bitfinex","BTCUSD",1649113833315,0.053588,46669.0,46664.0,0.24761115]
["bitfinex","BTCUSD",1649113833515,0.053588,46669.0,46665.0,0.0005518]
["bitfinex","BTCUSD",1649113834403,0.053588,46669.0,46667.0,0.00218876]
["bitfinex","BTCUSD",1649113834701,0.321782,46668.0,46667.0,0.00218876]
["bitfinex","BTCUSD",1649113834800,0.053588,46669.0,46667.0,0.00218876]
["bitfinex","BTCUSD",1649113835103,0.321782,46668.0,46667.0,0.00218876]
["bitfinex","BTCUSD",1649113835452,0.053588,46669.0,46667.0,0.00218876]
["bitfinex","BTCUSD",1649113835553,0.321782,46668.0,46667.0,0.00218876]
["bitfinex","BTCUSD",1649113835802,0.053588,46669.0,46667.0,0.00218876]
["bitfinex","BTCUSD",1649113835904,0.321782,46668.0,46667.0,0.00218876]
["bitfinex","BTCUSD",1649113836005,0.053588,46669.0,46667.0,0.00218876]
["bitfinex","BTCUSD",1649113836104,0.321782,46668.0,46667.0,0.00218876]
["bitfinex","BTCUSD",1649113836303,0.053588,46669.0,46665.0,0.00273798]
["bitfinex","BTCUSD",1649113837009,0.053588,46669.0,46665.0,0.00218597]
["bitfinex","BTCUSD",1649113837208,0.053588,46669.0,46665.0,0.00273795]
["bitfinex","BTCUSD",1649113838143,0.053588,46669.0,46665.0,0.00218597]
["bitfinex","BTCUSD",1649113838345,0.053588,46669.0,46667.0,0.00218876]
["bitfinex","BTCUSD",1649113839649,0.13276948,46671.0,46667.0,0.00218876]
["bitfinex","BTCUSD",1649113840352,0.13276948,46671.0,46666.0,0.00273791]
["bitfinex","BTCUSD",1649113840449,0.13276948,46671.0,46667.0,0.322014]
["bitfinex","BTCUSD",1649113840547,0.13276948,46671.0,46668.0,0.78854918]
["bitfinex","BTCUSD",1649113840648,2.18247008,46672.0,46668.0,0.46653518]
["bitfinex","BTCUSD",1649113841924,2.18247008,46672.0,46668.0,0.46708711]
["bitfinex","BTCUSD",1649113842527,2.18247008,46672.0,46670.0,0.0021804]
["bitfinex","BTCUSD",1649113843028,2.18247008,46672.0,46670.0,0.10933996]
["bitfinex","BTCUSD",1649113843530,2.18247008,46672.0,46670.0,0.0021804]
["bitfinex","BTCUSD",1649113844681,2.18247008,46672.0,46668.0,0.00055193]
["bitfinex","BTCUSD",1649113844682,2.18247008,46672.0,46668.0,0.00272954]
["bitfinex","BTCUSD",1649113845267,0.321782,46671.0,46668.0,0.00272954]
["bitfinex","BTCUSD",1649113845359,0.375368,46670.0,46668.0,0.00217761]
["bitfinex","BTCUSD",1649113845463,0.053586,46670.0,46668.0,0.00217761]
["bitfinex","BTCUSD",1649113845560,0.053586,46670.0,46668.0,0.00272954]
["bitfinex","BTCUSD",1649113846561,0.053586,46670.0,46668.0,0.00217761]
["bitfinex","BTCUSD",1649113846762,0.053586,46670.0,46667.0,0.00055193]
["bitfinex","BTCUSD",1649113847763,0.053586,46670.0,46666.0,0.05358565]
["bitfinex","BTCUSD",1649113848016,0.053586,46670.0,46666.0,0.05413759]
["bitfinex","BTCUSD",1649113848517,0.321782,46669.0,46666.0,0.05413759]
["bitfinex","BTCUSD",1649113848715,0.321782,46669.0,46666.0,0.00055194]
["bitfinex","BTCUSD",1649113849049,0.321782,46669.0,46665.0,0.0021804]
["bitfinex","BTCUSD",1649113849149,0.321782,46669.0,46665.0,0.00273235]
["bitfinex","BTCUSD",1649113849250,0.321782,46669.0,46665.0,0.00055195]
["bitfinex","BTCUSD",1649113849351,0.053586,46670.0,46665.0,0.00055195]
["bitfinex","BTCUSD",1649113849450,0.321782,46669.0,46665.0,0.00055195]
["bitfinex","BTCUSD",1649113849551,0.053586,46670.0,46665.0,0.00055195]
["bitfinex","BTCUSD",1649113849651,0.321782,46669.0,46665.0,0.00055195]
["bitfinex","BTCUSD",1649113849753,0.053586,46670.0,46665.0,0.00055195]
["bitfinex","BTCUSD",1649113850154,0.053586,46670.0,46664.0,0.28554799]
["bitfinex","BTCUSD",1649113850355,0.053586,46670.0,46665.0,0.00055195]
["bitfinex","BTCUSD",1649113850856,0.053586,46670.0,46667.0,0.00218876]
["bitfinex","BTCUSD",1649113850955,0.321782,46669.0,46667.0,0.00218876]
["bitfinex","BTCUSD",1649113851358,0.321782,46668.0,46667.0,0.00218876]
["bitfinex","BTCUSD",1649113851558,0.321782,46668.0,46667.0,0.00207973]
["bitfinex","BTCUSD",1649113852007,0.428966,46668.0,46667.0,0.00207973]
["bitfinex","BTCUSD",1649113852851,0.428966,46668.0,46665.0,0.00035164]
["bitfinex","BTCUSD",1649113853053,0.107184,46668.0,46665.0,0.00035164]
["bitfinex","BTCUSD",1649113853156,0.321782,46667.0,46665.0,0.00035164]
["bitfinex","BTCUSD",1649113853255,0.107184,46668.0,46665.0,0.00035164]
["bitfinex","BTCUSD",1649113853804,0.107184,46668.0,46661.0,0.46653518]
["bitfinex","BTCUSD",1649113854003,0.107184,46668.0,46664.0,0.00035165]
["bitfinex","BTCUSD",1649113854807,0.107184,46668.0,46665.0,0.27342711]
["bitfinex","BTCUSD",1649113855008,0.053588,46668.0,46665.0,0.27342711]
["bitfinex","BTCUSD",1649113855107,0.053588,46668.0,46665.0,0.73996229]
["bitfinex","BTCUSD",1649113855610,0.08,46667.0,46665.0,0.73996229]
["bitfinex","BTCUSD",1649113856116,0.08,46667.0,46665.0,0.27342711]
["bitfinex","BTCUSD",1649113856654,0.08,46667.0,46664.0,0.05418836]
["bitfinex","BTCUSD",1649113856855,0.08,46667.0,46664.0,0.0006004]
["bitfinex","BTCUSD",1649113857409,0.133593,46665.0,46661.0,0.46653518]
["bitfinex","BTCUSD",1649113857607,0.133593,46665.0,46663.0,0.0006004]
["bitfinex","BTCUSD",1649113858108,0.133593,46665.0,46662.0,0.22552529]
["bitfinex","BTCUSD",1649113858211,0.133593,46665.0,46660.0,50.00092361]
["bitfinex","BTCUSD",1649113859360,0.08,46663.0,46660.0,50.00092361]
["bitfinex","BTCUSD",1649113859462,0.08,46661.0,46660.0,50.3017847]
["bitfinex","BTCUSD",1649113859562,0.401782,46661.0,46660.0,50.3017847]
["bitfinex","BTCUSD",1649113860649,0.08,46661.0,46660.0,50.3017847]
["bitfinex","BTCUSD",1649113861751,0.08,46665.0,46660.0,50.3017847]
["bitfinex","BTCUSD",1649113861853,0.08,46663.0,46661.0,0.46482002]
["bitfinex","BTCUSD",1649113862052,0.401782,46662.0,46661.0,0.46482002]
["bitfinex","BTCUSD",1649113862203,0.08,46662.0,46661.0,0.46482002]
["bitfinex","BTCUSD",1649113866316,0.08,46663.0,46661.0,0.46482002]
["bitfinex","BTCUSD",1649113869047,0.401782,46662.0,46661.0,0.46482002]
["bitfinex","BTCUSD",1649113869147,0.401782,46662.0,46660.0,50.35595634]
["bitfinex","BTCUSD",1649113869249,0.401782,46662.0,46660.0,50.30236885]
["bitfinex","BTCUSD",1649113869498,0.401782,46662.0,46660.0,50.3017847]
["bitfinex","BTCUSD",1649113872313,0.401782,46662.0,46660.0,50.35538524]
["bitfinex","BTCUSD",1649113872562,0.60104331,46662.0,46660.0,50.35538524]
["bitfinex","BTCUSD",1649113873061,0.401782,46661.0,46660.0,50.35538524]
["bitfinex","BTCUSD",1649113873164,0.08,46661.0,46660.0,50.35538524]
["bitfinex","BTCUSD",1649113877782,0.401782,46661.0,46660.0,50.35538524]
["bitfinex","BTCUSD",1649113877880,0.08,46661.0,46660.0,50.35538524]
["bitfinex","BTCUSD",1649113877980,0.401782,46661.0,46660.0,50.35538524]
["bitfinex","BTCUSD",1649113878080,0.08,46661.0,46660.0,50.35538524]
["bitfinex","BTCUSD",1649113878379,0.401782,46661.0,46660.0,50.35538524]
["bitfinex","BTCUSD",1649113878482,0.08,46661.0,46660.0,50.35538524]
["bitfinex","BTCUSD",1649113878780,0.401782,46661.0,46660.0,50.35538524]
["bitfinex","BTCUSD",1649113878882,0.401782,46661.0,46660.0,50.05452415]
["bitfinex","BTCUSD",1649113879314,0.401782,46661.0,46660.0,50.00092361]
["bitfinex","BTCUSD",1649113879915,0.501782,46661.0,46660.0,50.25297401]
["bitfinex","BTCUSD",1649113880017,0.501782,46661.0,46660.0,50.00092361]
["bitfinex","BTCUSD",1649113881118,0.501782,46661.0,46660.0,50.00084082]
["bitfinex","BTCUSD",1649113881318,0.63459608,46661.0,46660.0,50.00084082]
["bitfinex","BTCUSD",1649113881520,0.501782,46661.0,46660.0,50.00084082]
["bitfinex","BTCUSD",1649113881717,0.63459608,46661.0,46660.0,50.00084082]
["bitfinex","BTCUSD",1649113881918,0.501782,46661.0,46660.0,50.00084082]
["bitfinex","BTCUSD",1649113882117,0.63459608,46661.0,46660.0,50.00084082]
["bitfinex","BTCUSD",1649113882318,0.501782,46661.0,46660.0,50.00084082]
["bitfinex","BTCUSD",1649113882520,0.63459608,46661.0,46660.0,50.00084082]
["bitfinex","BTCUSD",1649113882787,0.501782,46661.0,46660.0,50.00084082]
["bitfinex","BTCUSD",1649113882937,0.63459608,46661.0,46660.0,50.00084082]
["bitfinex","BTCUSD",1649113883137,0.501782,46661.0,46660.0,50.00084082]
["bitfinex","BTCUSD",1649113883339,0.63459608,46661.0,46660.0,50.00084082]
["bitfinex","BTCUSD",1649113883541,0.501782,46661.0,46660.0,50.00084082]
["bitfinex","BTCUSD",1649113883741,0.63459608,46661.0,46660.0,50.00084082]
["bitfinex","BTCUSD",1649113883939,0.501782,46661.0,46660.0,50.00084082]
["bitfinex","BTCUSD",1649113887868,0.60252382,46661.0,46660.0,50.00084082]
["bitfinex","BTCUSD",1649113888271,0.7353379,46661.0,46660.0,50.00084082]
["bitfinex","BTCUSD",1649113889021,0.7353379,46661.0,46660.0,50.27896359]
["bitfinex","BTCUSD",1649113889222,0.63459608,46661.0,46660.0,50.27896359]
["bitfinex","BTCUSD",1649113889571,0.501782,46661.0,46660.0,50.27896359]
["bitfinex","BTCUSD",1649113889772,0.63459608,46661.0,46660.0,50.27896359]
["bitfinex","BTCUSD",1649113889974,0.501782,46661.0,46660.0,50.27896359]
["bitfinex","BTCUSD",1649113890268,0.63459608,46661.0,46660.0,50.27896359]
["bitfinex","BTCUSD",1649113890364,0.501782,46661.0,46660.0,50.27896359]
["bitfinex","BTCUSD",1649113890562,0.53459608,46661.0,46660.0,50.27896359]
["bitfinex","BTCUSD",1649113890762,0.401782,46661.0,46660.0,50.27896359]
["bitfinex","BTCUSD",1649113891314,0.401782,46661.0,46660.0,50.00084082]
["bitfinex","BTCUSD",1649113892366,0.401782,46661.0,46660.0,50.27778414]
["bitfinex","BTCUSD",1649113892721,0.08,46661.0,46660.0,50.27778414]
["bitfinex","BTCUSD",1649113893468,0.08,46661.0,46660.0,50.59979814]
["bitfinex","BTCUSD",1649113893620,0.08,46661.0,46660.0,50.67849434]
["bitfinex","BTCUSD",1649113893817,0.08,46661.0,46660.0,50.73430675]
["bitfinex","BTCUSD",1649113893919,0.08,46661.0,46660.0,50.68933828]
["bitfinex","BTCUSD",1649113894562,0.08,46661.0,46660.0,50.67849434]
["bitfinex","BTCUSD",1649113894661,0.07989963,46661.0,46660.0,50.67849434]
["bitfinex","BTCUSD",1649113894765,0.003,46666.0,46660.0,50.67849434]
["bitfinex","BTCUSD",1649113894964,0.003,46666.0,46661.0,0.46791518]
["bitfinex","BTCUSD",1649113895365,0.07989963,46669.0,46661.0,0.46791518]
["bitfinex","BTCUSD",1649113895863,0.08052319,46670.0,46661.0,0.46791518]
["bitfinex","BTCUSD",1649113896062,0.07989963,46670.0,46661.0,0.46791518]
["bitfinex","BTCUSD",1649113896163,0.27916094,46670.0,46661.0,0.46791518]
["bitfinex","BTCUSD",1649113896364,0.2793961,46670.0,46661.0,0.46791518]
["bitfinex","BTCUSD",1649113896469,0.08013479,46670.0,46661.0,0.46791518]
["bitfinex","BTCUSD",1649113896564,0.2793961,46670.0,46661.0,0.46791518]
["bitfinex","BTCUSD",1649113896764,0.2793961,46670.0,46662.0,0.05358632]
["bitfinex","BTCUSD",1649113896765,0.321782,46669.0,46662.0,0.05358632]
["bitfinex","BTCUSD",1649113896865,0.07989963,46668.0,46662.0,0.05358632]
["bitfinex","BTCUSD",1649113897369,0.07989963,46668.0,46663.0,0.322014]
["bitfinex","BTCUSD",1649113897466,0.07989963,46668.0,46664.0,0.46482002]
["bitfinex","BTCUSD",1649113897567,0.07989963,46668.0,46664.0,0.57198202]
["bitfinex","BTCUSD",1649113897862,0.07989963,46667.0,46664.0,0.57198202]
["bitfinex","BTCUSD",1649113897962,0.07989963,46667.0,46664.0,0.62556269]
["bitfinex","BTCUSD",1649113899018,0.07989963,46669.0,46664.0,0.62556269]
["bitfinex","BTCUSD",1649113900323,0.27977613,46670.0,46664.0,0.62556269]
["bitfinex","BTCUSD",1649113900921,0.27916094,46670.0,46664.0,0.62556269]
["bitfinex","BTCUSD",1649113901226,0.27976216,46670.0,46664.0,0.62556269]
["bitfinex","BTCUSD",1649113901866,0.08050085,46670.0,46664.0,0.62556269]
["bitfinex","BTCUSD",1649113902169,0.07989963,46670.0,46664.0,0.62556269]
["bitfinex","BTCUSD",1649113902270,0.07989963,46670.0,46665.0,0.40910826]
["bitfinex","BTCUSD",1649113902370,0.08050085,46670.0,46665.0,0.40910826]
["bitfinex","BTCUSD",1649113902871,0.08050085,46670.0,46664.0,0.62556269]
["bitfinex","BTCUSD",1649113903319,0.07989963,46670.0,46664.0,0.62556269]
["bitfinex","BTCUSD",1649113903618,0.08050085,46670.0,46664.0,0.62556269]
["bitfinex","BTCUSD",1649113904176,0.40228285,46670.0,46664.0,0.57198202]
["bitfinex","BTCUSD",1649113904324,0.07989963,46668.0,46664.0,0.46482002]
["bitfinex","BTCUSD",1649113904572,0.07989963,46668.0,46663.0,0.10716243]
["bitfinex","BTCUSD",1649113904877,0.07989963,46666.0,46663.0,0.10716243]
["bitfinex","BTCUSD",1649113905306,0.07989963,46666.0,46664.0,0.2453139]
["bitfinex","BTCUSD",1649113905757,0.07989963,46666.0,46664.0,0.71013392]
["bitfinex","BTCUSD",1649113905860,0.07989963,46666.0,46665.0,0.46482002]
["bitfinex","BTCUSD",1649113905958,0.07989963,46666.0,46665.0,0.51840802]
["bitfinex","BTCUSD",1649113909019,0.08045046,46670.0,46666.0,0.05358768]
["bitfinex","BTCUSD",1649113909320,0.07989963,46670.0,46666.0,0.05358768]
["bitfinex","BTCUSD",1649113909620,0.08045225,46670.0,46666.0,0.05358768]
["bitfinex","BTCUSD",1649113910123,0.07989963,46668.0,46666.0,0.05358768]
["bitfinex","BTCUSD",1649113910425,0.07989963,46668.0,46667.0,0.46482002]
["bitfinex","BTCUSD",1649113910875,0.07989963,46668.0,46667.0,0.81443043]
["bitfinex","BTCUSD",1649113911173,0.07989963,46668.0,46667.0,0.86443043]
["bitfinex","BTCUSD",1649113911380,0.07989963,46668.0,46667.0,1.51733043]
["bitfinex","BTCUSD",1649113911481,2.18247008,46672.0,46668.0,2.372014]
["bitfinex","BTCUSD",1649113911482,0.64927487,46672.0,46668.0,2.372014]
["bitfinex","BTCUSD",1649113911573,0.64927487,46672.0,46668.0,3.024914]
["bitfinex","BTCUSD",1649113911679,0.64927487,46672.0,46671.0,0.70871241]
["bitfinex","BTCUSD",1649113911827,0.20997131,46690.0,46671.0,0.70871241]
["bitfinex","BTCUSD",1649113911828,0.01071,46690.0,46672.0,0.6529]
["bitfinex","BTCUSD",1649113911924,0.7984,46691.0,46684.0,0.19134978]
["bitfinex","BTCUSD",1649113911925,0.69926131,46689.0,46684.0,0.19134978]
["bitfinex","BTCUSD",1649113912030,0.69926131,46689.0,46673.0,0.5478]
["bitfinex","BTCUSD",1649113912124,0.002,46677.0,46674.0,0.78683402]
["bitfinex","BTCUSD",1649113912325,0.002,46677.0,46676.0,0.01083906]
["bitfinex","BTCUSD",1649113912430,0.002,46677.0,46676.0,0.33285306]
["bitfinex","BTCUSD",1649113912526,0.002,46677.0,46676.0,0.80838308]
["bitfinex","BTCUSD",1649113912626,0.002,46677.0,46676.0,0.53636908]
["bitfinex","BTCUSD",1649113912870,0.002,46677.0,46676.0,0.76740465]
["bitfinex","BTCUSD",1649113913170,0.002,46677.0,46676.0,0.71740465]
["bitfinex","BTCUSD",1649113913271,0.002,46677.0,46676.0,0.88952138]
["bitfinex","BTCUSD",1649113913371,0.00020286,46679.0,46677.0,0.25272789]
["bitfinex","BTCUSD",1649113913471,0.00020286,46679.0,46678.0,0.46482002]
["bitfinex","BTCUSD",1649113914172,0.003,46684.0,46678.0,0.46482002]
["bitfinex","BTCUSD",1649113914276,0.003,46684.0,46679.0,0.053569]
["bitfinex","BTCUSD",1649113914371,0.00020286,46681.0,46679.0,0.053569]
["bitfinex","BTCUSD",1649113914473,0.00020286,46681.0,46680.0,0.46306188]
["bitfinex","BTCUSD",1649113915324,0.19926131,46690.0,46680.0,0.46306188]
["bitfinex","BTCUSD",1649113915325,0.25283131,46690.0,46680.0,0.46306188]
["bitfinex","BTCUSD",1649113915423,0.25283131,46690.0,46682.0,0.05357]
["bitfinex","BTCUSD",1649113915523,0.321782,46689.0,46683.0,0.46306188]
["bitfinex","BTCUSD",1649113915623,0.00059212,46683.0,46682.0,0.05357]
["bitfinex","BTCUSD",1649113916562,0.20997131,46690.0,46682.0,0.51663188]
["bitfinex","BTCUSD",1649113916763,0.20997131,46690.0,46686.0,0.30620995]
["bitfinex","BTCUSD",1649113916865,0.20997131,46690.0,46686.0,0.1071253]
["bitfinex","BTCUSD",1649113916866,0.321782,46689.0,46686.0,0.1071253]
["bitfinex","BTCUSD",1649113917062,0.19926131,46690.0,46686.0,0.1071253]
["bitfinex","BTCUSD",1649113917163,0.321782,46689.0,46686.0,0.1071253]
["bitfinex","BTCUSD",1649113917364,0.19926131,46690.0,46686.0,0.1071253]
["bitfinex","BTCUSD",1649113917565,0.8948646,46695.0,46693.0,0.19952825]
["bitfinex","BTCUSD",1649113917671,0.8948646,46695.0,46694.0,0.46306188]
["bitfinex","BTCUSD",1649113917918,0.8948646,46695.0,46694.0,0.322014]
["bitfinex","BTCUSD",1649113918118,0.8988646,46695.0,46694.0,0.322014]
["bitfinex","BTCUSD",1649113918568,0.8988646,46695.0,46693.0,0.21420253]
["bitfinex","BTCUSD",1649113919471,0.8948646,46695.0,46693.0,0.21420253]
["bitfinex","BTCUSD",1649113920970,0.8948646,46695.0,46693.0,0.51412407]
["bitfinex","BTCUSD",1649113921220,0.8948646,46695.0,46693.0,0.21420253]
["bitfinex","BTCUSD",1649113922119,0.8948646,46695.0,46693.0,0.47603812]
["bitfinex","BTCUSD",1649113922223,0.8948646,46695.0,46693.0,0.21420253]
["bitfinex","BTCUSD",1649113922321,0.8948646,46695.0,46694.0,0.46306188]
["bitfinex","BTCUSD",1649113922725,0.8948646,46695.0,46694.0,0.78507588]
["bitfinex","BTCUSD",1649113924462,0.8948646,46695.0,46694.0,1.08646221]
["bitfinex","BTCUSD",1649113925313,0.8948646,46695.0,46694.0,1.73936221]
["bitfinex","BTCUSD",1649113925413,0.8948646,46695.0,46694.0,1.78936221]
["bitfinex","BTCUSD",1649113926265,0.8948646,46695.0,46694.0,1.13646221]
["bitfinex","BTCUSD",1649113926365,0.8948646,46695.0,46694.0,0.83507588]
["bitfinex","BTCUSD",1649113927270,0.8948646,46695.0,46694.0,0.372014]
["bitfinex","BTCUSD",1649113927618,0.8948646,46695.0,46694.0,0.322014]
["bitfinex","BTCUSD",1649113927876,0.8948646,46695.0,46689.0,0.01071]
["bitfinex","BTCUSD",1649113927974,0.8948646,46695.0,46688.0,0.10711412]
["bitfinex","BTCUSD",1649113928075,0.46306188,46694.0,46688.0,0.10711412]
["bitfinex","BTCUSD",1649113928173,0.46306188,46694.0,46682.0,0.025]
["bitfinex","BTCUSD",1649113928174,0.19926131,46693.0,46683.0,0.01071]
["bitfinex","BTCUSD",1649113928379,0.321782,46692.0,46683.0,0.01071]
["bitfinex","BTCUSD",1649113928474,0.30639931,46693.0,46681.0,0.01071]
["bitfinex","BTCUSD",1649113928475,0.053572,46690.0,46681.0,0.01071]
["bitfinex","BTCUSD",1649113928624,0.053572,46690.0,46681.0,0.25989763]
["bitfinex","BTCUSD",1649113928724,0.27119797,46686.0,46682.0,0.01071]
["bitfinex","BTCUSD",1649113928824,0.27119797,46686.0,46680.0,0.01071]
["bitfinex","BTCUSD",1649113929724,0.27119797,46686.0,46680.0,0.26895257]
["bitfinex","BTCUSD",1649113929928,0.27119797,46686.0,46680.0,0.25824257]
["bitfinex","BTCUSD",1649113930029,0.00055425,46685.0,46679.0,0.05357175]
["bitfinex","BTCUSD",1649113930130,0.00055425,46685.0,46680.0,0.01071]
["bitfinex","BTCUSD",1649113930328,0.05412625,46685.0,46680.0,0.01071]
["bitfinex","BTCUSD",1649113930428,0.05412625,46685.0,46679.0,0.05357175]
["bitfinex","BTCUSD",1649113930929,0.053572,46685.0,46679.0,0.05357175]
["bitfinex","BTCUSD",1649113931181,0.00055407,46684.0,46680.0,0.23873336]
["bitfinex","BTCUSD",1649113932169,0.053572,46685.0,46680.0,0.23873336]
["bitfinex","BTCUSD",1649113932269,0.053572,46685.0,46680.0,0.23865574]
["bitfinex","BTCUSD",1649113932419,0.00055407,46684.0,46680.0,0.23865574]
["bitfinex","BTCUSD",1649113933470,0.053572,46685.0,46680.0,0.23865574]
["bitfinex","BTCUSD",1649113933571,0.00055407,46684.0,46680.0,0.23865574]
["bitfinex","BTCUSD",1649113933820,0.00055407,46684.0,46678.0,0.053571]
["bitfinex","BTCUSD",1649113934624,0.053572,46685.0,46678.0,0.053571]
["bitfinex","BTCUSD",1649113934722,0.053572,46685.0,46679.0,0.05357082]
["bitfinex","BTCUSD",1649113934824,0.053572,46685.0,46682.0,0.24035365]
["bitfinex","BTCUSD",1649113934923,0.0005541,46683.0,46682.0,0.24035365]
["bitfinex","BTCUSD",1649113935280,0.0005541,46683.0,46682.0,0.56236765]
["bitfinex","BTCUSD",1649113935777,0.15178475,46694.0,46682.0,0.56236765]
["bitfinex","BTCUSD",1649113935879,0.14107475,46694.0,46691.0,0.28086537]
["bitfinex","BTCUSD",1649113936078,0.14107475,46694.0,46690.0,0.10710663]
["bitfinex","BTCUSD",1649113936880,0.14107475,46694.0,46691.0,0.053555]
["bitfinex","BTCUSD",1649113936978,0.14107475,46694.0,46691.0,0.10710941]
["bitfinex","BTCUSD",1649113937079,0.8948646,46695.0,46691.0,0.10710941]
["bitfinex","BTCUSD",1649113937281,0.00055402,46694.0,46691.0,0.10710941]
["bitfinex","BTCUSD",1649113937529,0.00055402,46694.0,46691.0,0.412892]
["bitfinex","BTCUSD",1649113938133,0.8948646,46695.0,46691.0,0.412892]
["bitfinex","BTCUSD",1649113938235,0.19926131,46693.0,46688.0,0.05356042]
["bitfinex","BTCUSD",1649113938333,0.19926131,46693.0,46683.0,0.01071]
["bitfinex","BTCUSD",1649113938334,0.321782,46692.0,46683.0,0.01071]
["bitfinex","BTCUSD",1649113938433,0.321782,46692.0,46678.0,0.6045]
["bitfinex","BTCUSD",1649113938434,0.19926131,46689.0,46678.0,0.6045]
["bitfinex","BTCUSD",1649113938533,0.19926131,46689.0,46678.0,0.025]
["bitfinex","BTCUSD",1649113938635,0.19926131,46689.0,46676.0,0.01071]
["bitfinex","BTCUSD",1649113938636,0.78484388,46688.0,46676.0,0.01071]
["bitfinex","BTCUSD",1649113938735,0.50576188,46688.0,46676.0,0.01071]
["bitfinex","BTCUSD",1649113938837,0.50576188,46688.0,46672.0,0.06071]
["bitfinex","BTCUSD",1649113939012,0.64682503,46688.0,46672.0,0.01071]
["bitfinex","BTCUSD",1649113939164,0.19926131,46686.0,46678.0,0.28540332]
["bitfinex","BTCUSD",1649113939268,0.29611833,46679.0,46678.0,0.28540332]
["bitfinex","BTCUSD",1649113939564,0.33881833,46679.0,46678.0,0.28540332]
["bitfinex","BTCUSD",1649113940266,0.33881833,46679.0,46674.0,0.01071]
["bitfinex","BTCUSD",1649113940367,0.33881833,46679.0,46675.0,0.322014]
["bitfinex","BTCUSD",1649113940467,0.33881833,46679.0,46673.0,0.05357392]
["bitfinex","BTCUSD",1649113940569,0.33881833,46679.0,46674.0,0.322014]
["bitfinex","BTCUSD",1649113940866,0.39294946,46679.0,46673.0,0.05357392]
["bitfinex","BTCUSD",1649113941169,0.39294946,46679.0,46674.0,0.322014]
["bitfinex","BTCUSD",1649113941271,0.39294946,46679.0,46676.0,0.28242575]
["bitfinex","BTCUSD",1649113941768,0.39239533,46679.0,46676.0,0.28242575]
["bitfinex","BTCUSD",1649113945731,0.096277,46679.0,46676.0,0.28242575]
["bitfinex","BTCUSD",1649113946029,0.096277,46679.0,46677.0,0.322014]
["bitfinex","BTCUSD",1649113946128,0.0427,46679.0,46677.0,0.322014]
["bitfinex","BTCUSD",1649113946328,0.00055413,46680.0,46677.0,0.322014]
["bitfinex","BTCUSD",1649113946568,0.003,46684.0,46677.0,0.322014]
["bitfinex","BTCUSD",1649113946970,0.00055412,46681.0,46677.0,0.4291422]
["bitfinex","BTCUSD",1649113947468,0.00055412,46681.0,46678.0,0.05]
["bitfinex","BTCUSD",1649113947568,0.00055412,46681.0,46679.0,0.322014]
["bitfinex","BTCUSD",1649113947871,0.49136045,46691.0,46679.0,0.322014]
["bitfinex","BTCUSD",1649113947970,0.01071,46690.0,46678.0,0.20589766]
["bitfinex","BTCUSD",1649113948068,0.00055411,46682.0,46679.0,0.01071]
["bitfinex","BTCUSD",1649113948168,0.00055411,46682.0,46680.0,0.322014]
["bitfinex","BTCUSD",1649113948768,0.00055411,46682.0,46681.0,0.37557722]
["bitfinex","BTCUSD",1649113949070,0.004,46686.0,46684.0,0.27655237]
["bitfinex","BTCUSD",1649113949469,0.49136045,46691.0,46684.0,0.27655237]
["bitfinex","BTCUSD",1649113950520,0.00020238,46690.0,46684.0,0.27655237]
["bitfinex","BTCUSD",1649113950870,0.053567,46686.0,46684.0,0.27655237]
["bitfinex","BTCUSD",1649113951170,0.00020238,46690.0,46684.0,0.27655237]
["bitfinex","BTCUSD",1649113951421,0.49136045,46691.0,46684.0,0.27655237]
["bitfinex","BTCUSD",1649113951521,0.01071,46690.0,46684.0,0.27655237]
["bitfinex","BTCUSD",1649113951722,0.00020238,46689.0,46684.0,0.27655237]
["bitfinex","BTCUSD",1649113951821,0.321782,46688.0,46684.0,0.27655237]
["bitfinex","BTCUSD",1649113951921,0.05376738,46689.0,46684.0,0.27655237]
["bitfinex","BTCUSD",1649113952676,0.053565,46689.0,46684.0,0.27655237]
["bitfinex","BTCUSD",1649113952923,0.054157,46689.0,46684.0,0.27655237]
["bitfinex","BTCUSD",1649113953477,0.054157,46689.0,46684.0,0.27645568]
["bitfinex","BTCUSD",1649113953878,0.19926131,46688.0,46684.0,0.27645568]
["bitfinex","BTCUSD",1649113954919,0.30640131,46688.0,46677.0,0.1071282]
["bitfinex","BTCUSD",1649113955168,0.30640131,46688.0,46678.0,0.05]
["bitfinex","BTCUSD",1649113955270,0.30700402,46688.0,46678.0,0.05]
["bitfinex","BTCUSD",1649113955368,0.01071,46687.0,46678.0,0.05]
["bitfinex","BTCUSD",1649113955471,0.053572,46685.0,46678.0,0.05]
["bitfinex","BTCUSD",1649113955569,0.053572,46685.0,46678.0,0.103569]
["bitfinex","BTCUSD",1649113955920,0.053572,46685.0,46679.0,0.30688638]
["bitfinex","BTCUSD",1649113956119,0.053572,46685.0,46679.0,0.36045457]
["bitfinex","BTCUSD",1649113956521,0.00060274,46684.0,46679.0,0.36045457]
["bitfinex","BTCUSD",1649113956620,0.00060274,46684.0,46680.0,0.322014]
["bitfinex","BTCUSD",1649113957269,0.00060274,46684.0,46680.0,0.375578]
["bitfinex","BTCUSD",1649113957471,0.19926131,46688.0,46680.0,0.375578]
["bitfinex","BTCUSD",1649113957571,0.19926131,46688.0,46680.0,0.053564]
["bitfinex","BTCUSD",1649113957670,0.00057014,46684.0,46681.0,0.322014]
["bitfinex","BTCUSD",1649113957819,0.00057014,46684.0,46680.0,0.053564]
["bitfinex","BTCUSD",1649113957919,0.00057014,46684.0,46681.0,0.322014]
["bitfinex","BTCUSD",1649113958620,0.19926131,46688.0,46681.0,0.322014]
["bitfinex","BTCUSD",1649113958769,0.19926131,46688.0,46682.0,0.05356542]
["bitfinex","BTCUSD",1649113958869,0.00057014,46685.0,46682.0,0.05356542]
["bitfinex","BTCUSD",1649113959171,0.05414014,46685.0,46680.0,0.053564]
["bitfinex","BTCUSD",1649113959270,0.05414014,46685.0,46679.0,0.41401377]
["bitfinex","BTCUSD",1649113959869,0.05357,46685.0,46679.0,0.41401377]
["bitfinex","BTCUSD",1649113960072,0.00057014,46684.0,46679.0,0.41401377]
["bitfinex","BTCUSD",1649113960321,0.00057014,46684.0,46679.0,0.30688638]
["bitfinex","BTCUSD",1649113961024,0.05357,46685.0,46679.0,0.30688638]
["bitfinex","BTCUSD",1649113961125,0.05357,46685.0,46679.0,0.35688638]
["bitfinex","BTCUSD",1649113961225,0.00055117,46684.0,46679.0,0.35688638]
["bitfinex","BTCUSD",1649113962217,0.05357,46685.0,46679.0,0.35688638]
["bitfinex","BTCUSD",1649113962411,0.00055117,46684.0,46679.0,0.35688638]
["bitfinex","BTCUSD",1649113962511,0.00055117,46684.0,46679.0,0.41045538]
["bitfinex","BTCUSD",1649113963466,0.25282831,46688.0,46681.0,0.0535647]
["bitfinex","BTCUSD",1649113963564,0.25282831,46688.0,46682.0,0.053565]
["bitfinex","BTCUSD",1649113963715,0.00055117,46684.0,46682.0,0.10339117]
["bitfinex","BTCUSD",1649113963864,0.00055117,46684.0,46683.0,0.322014]
["bitfinex","BTCUSD",1649113964614,0.25282831,46688.0,46683.0,0.322014]
["bitfinex","BTCUSD",1649113964717,0.25282831,46688.0,46682.0,0.10339117]
["bitfinex","BTCUSD",1649113964865,0.00055264,46686.0,46682.0,0.10339117]
["bitfinex","BTCUSD",1649113965489,0.00055264,46686.0,46682.0,0.10245514]
["bitfinex","BTCUSD",1649113965839,0.25282831,46688.0,46682.0,0.10245514]
["bitfinex","BTCUSD",1649113966042,0.00055264,46686.0,46682.0,0.10245514]
["bitfinex","BTCUSD",1649113966640,0.05412264,46686.0,46682.0,0.05]
["bitfinex","BTCUSD",1649113966940,0.05412264,46686.0,46679.0,0.35688638]
["bitfinex","BTCUSD",1649113967042,0.19926131,46682.0,46679.0,0.30688638]
["bitfinex","BTCUSD",1649113967140,0.19926131,46682.0,46675.0,0.10713952]
["bitfinex","BTCUSD",1649113967642,0.00055264,46686.0,46676.0,0.322014]
["bitfinex","BTCUSD",1649113967743,0.00055264,46686.0,46676.0,0.05357]
["bitfinex","BTCUSD",1649113967844,0.00055264,46686.0,46677.0,0.01071]
["bitfinex","BTCUSD",1649113967942,0.00055264,46686.0,46679.0,0.107127]
["bitfinex","BTCUSD",1649113968095,0.00055264,46686.0,46680.0,0.322014]
["bitfinex","BTCUSD",1649113968192,0.22412605,46688.0,46680.0,0.322014]
["bitfinex","BTCUSD",1649113968493,0.00055257,46685.0,46680.0,0.322014]
["bitfinex","BTCUSD",1649113968594,0.00055257,46685.0,46680.0,0.372014]
["bitfinex","BTCUSD",1649113968693,0.00055257,46685.0,46682.0,0.322014]
["bitfinex","BTCUSD",1649113968794,0.00055257,46685.0,46682.0,0.372014]
["bitfinex","BTCUSD",1649113969035,0.00055257,46685.0,46684.0,0.37557099]
["bitfinex","BTCUSD",1649113969429,0.22412605,46688.0,46684.0,0.37557099]
["bitfinex","BTCUSD",1649113969530,0.22412605,46688.0,46684.0,0.05355699]
["bitfinex","BTCUSD",1649113969633,0.00055248,46687.0,46684.0,0.05169381]
["bitfinex","BTCUSD",1649113969730,0.00055248,46687.0,46685.0,0.322014]
["bitfinex","BTCUSD",1649113969831,0.00055248,46687.0,46684.0,0.05169381]
["bitfinex","BTCUSD",1649113969932,0.00055248,46687.0,46685.0,0.322014]
["bitfinex","BTCUSD",1649113970032,0.00055248,46687.0,46684.0,0.05169381]
["bitfinex","BTCUSD",1649113970233,0.00055248,46687.0,46685.0,0.322014]
["bitfinex","BTCUSD",1649113970632,0.22412605,46688.0,46685.0,0.322014]
["bitfinex","BTCUSD",1649113970733,0.22412605,46688.0,46685.0,0.42912544]
["bitfinex","BTCUSD",1649113970935,0.22467852,46688.0,46685.0,0.42912544]
["bitfinex","BTCUSD",1649113971434,0.22467852,46688.0,46686.0,1.61477763]
["bitfinex","BTCUSD",1649113971535,0.22467852,46688.0,46687.0,0.6783957]
["bitfinex","BTCUSD",1649113971735,0.00055247,46688.0,46687.0,0.6783957]
["bitfinex","BTCUSD",1649113971835,0.00055247,46688.0,46687.0,0.7783957]
["bitfinex","BTCUSD",1649113971936,0.14108008,46694.0,46690.0,0.322014]
["bitfinex","BTCUSD",1649113972036,0.14108008,46694.0,46690.0,0.56737806]
["bitfinex","BTCUSD",1649113972137,0.14108008,46694.0,46690.0,0.62092273]
["bitfinex","BTCUSD",1649113972237,0.001,46693.0,46690.0,0.47910367]
["bitfinex","BTCUSD",1649113972773,0.001,46693.0,46690.0,0.42555867]
["bitfinex","BTCUSD",1649113972876,0.001,46693.0,46690.0,0.05]
["bitfinex","BTCUSD",1649113973024,0.001,46693.0,46687.0,0.1]
["bitfinex","BTCUSD",1649113973124,0.001,46693.0,46688.0,0.322014]
["bitfinex","BTCUSD",1649113973273,0.23220219,46689.0,46688.0,0.422014]
["bitfinex","BTCUSD",1649113973374,0.23220219,46689.0,46688.0,0.322014]
["bitfinex","BTCUSD",1649113973675,0.23220219,46689.0,46687.0,0.05356]
["bitfinex","BTCUSD",1649113974677,0.23220219,46689.0,46686.0,0.05356289]
["bitfinex","BTCUSD",1649113974879,0.23220219,46689.0,46684.0,0.2638821]
["bitfinex","BTCUSD",1649113975078,0.23220219,46689.0,46684.0,0.322014]
["bitfinex","BTCUSD",1649113975380,0.23220219,46689.0,46683.0,0.10712196]
["bitfinex","BTCUSD",1649113975630,0.23220219,46689.0,46684.0,0.322014]
["bitfinex","BTCUSD",1649113975729,0.23275467,46689.0,46683.0,0.10712196]
["bitfinex","BTCUSD",1649113975831,0.053567,46688.0,46684.0,0.322014]
["bitfinex","BTCUSD",1649113976031,0.053567,46688.0,46685.0,0.28638019]
["bitfinex","BTCUSD",1649113976129,0.053567,46688.0,46686.0,0.322014]
["bitfinex","BTCUSD",1649113976229,0.23275467,46689.0,46683.0,0.10712196]
["bitfinex","BTCUSD",1649113976634,0.23220219,46689.0,46683.0,0.10712196]
["bitfinex","BTCUSD",1649113976734,0.23220219,46689.0,46684.0,0.322014]
["bitfinex","BTCUSD",1649113976885,0.00055248,46688.0,46683.0,0.10712196]
["bitfinex","BTCUSD",1649113977183,0.00055248,46688.0,46684.0,0.322014]
["bitfinex","BTCUSD",1649113977282,0.05412048,46688.0,46683.0,0.10712196]
["bitfinex","BTCUSD",1649113977383,0.19926131,46686.0,46681.0,0.27370661]
["bitfinex","BTCUSD",1649113977483,0.19926131,46686.0,46679.0,0.16070227]
["bitfinex","BTCUSD",1649113977683,0.19926131,46686.0,46680.0,0.322014]
["bitfinex","BTCUSD",1649113977888,0.19926131,46686.0,46679.0,0.16070227]
["bitfinex","BTCUSD",1649113978186,0.00055251,46685.0,46679.0,0.16070227]
["bitfinex","BTCUSD",1649113978284,0.00055251,46685.0,46680.0,0.01071]
["bitfinex","BTCUSD",1649113978483,0.00055251,46685.0,46683.0,0.24788655]
["bitfinex","BTCUSD",1649113978583,0.00055251,46685.0,46681.0,0.322014]
["bitfinex","BTCUSD",1649113978834,0.05412351,46685.0,46681.0,0.322014]
["bitfinex","BTCUSD",1649113978933,0.05412351,46685.0,46680.0,0.01071]
["bitfinex","BTCUSD",1649113979034,0.053571,46685.0,46681.0,0.322014]
["bitfinex","BTCUSD",1649113979135,0.053571,46685.0,46681.0,0.0535692]
["bitfinex","BTCUSD",1649113979234,0.053571,46685.0,46682.0,0.322014]
["bitfinex","BTCUSD",1649113979335,0.00055251,46685.0,46682.0,0.375579]
["bitfinex","BTCUSD",1649113979735,0.00055251,46685.0,46683.0,0.30829695]
["bitfinex","BTCUSD",1649113979836,0.00055251,46685.0,46684.0,0.322014]
["bitfinex","BTCUSD",1649113980274,0.19926131,46688.0,46684.0,0.37557467]
["bitfinex","BTCUSD",1649113980369,0.19926131,46688.0,46684.0,0.10712167]
["bitfinex","BTCUSD",1649113980470,0.0005525,46687.0,46684.0,0.10712167]
["bitfinex","BTCUSD",1649113981370,0.0005525,46687.0,46685.0,0.322014]
["bitfinex","BTCUSD",1649113981475,0.19926131,46688.0,46684.0,0.10712167]
["bitfinex","BTCUSD",1649113981770,0.1998138,46688.0,46684.0,0.10712167]
["bitfinex","BTCUSD",1649113982673,0.0427,46689.0,46684.0,0.10712167]
["bitfinex","BTCUSD",1649113982979,0.00055248,46688.0,46684.0,0.10712167]
["bitfinex","BTCUSD",1649113983679,0.19926131,46686.0,46684.0,0.10712167]
["bitfinex","BTCUSD",1649113984018,0.19926131,46686.0,46685.0,0.322014]
["bitfinex","BTCUSD",1649113984121,0.00055248,46688.0,46684.0,0.10712167]
["bitfinex","BTCUSD",1649113985070,0.24196131,46689.0,46684.0,0.10712167]
["bitfinex","BTCUSD",1649113985273,0.00055248,46688.0,46684.0,0.10712167]
["bitfinex","BTCUSD",1649113986124,0.00055248,46688.0,46684.0,0.05356067]
["bitfinex","BTCUSD",1649113986223,0.19926131,46685.0,46684.0,0.05356067]
["bitfinex","BTCUSD",1649113986773,0.00055248,46688.0,46684.0,0.05356067]
["bitfinex","BTCUSD",1649113986873,0.19926131,46685.0,46684.0,0.05356067]
["bitfinex","BTCUSD",1649113986973,0.00055248,46688.0,46684.0,0.32410334]
["bitfinex","BTCUSD",1649113987173,0.19981379,46688.0,46684.0,0.32410334]
["bitfinex","BTCUSD",1649113987272,0.19981379,46688.0,46684.0,0.37766734]
["bitfinex","BTCUSD",1649113987473,0.19926131,46688.0,46684.0,0.37766734]
["bitfinex","BTCUSD",1649113987810,0.19926131,46688.0,46684.0,0.10712467]
["bitfinex","BTCUSD",1649113987911,0.19981379,46688.0,46684.0,0.10712467]
["bitfinex","BTCUSD",1649113988213,0.00055248,46688.0,46684.0,0.10712467]
["bitfinex","BTCUSD",1649113988513,0.00055248,46688.0,46685.0,0.322014]
["bitfinex","BTCUSD",1649113988716,0.01071,46692.0,46685.0,0.429126]
["bitfinex","BTCUSD",1649113988814,0.01071,46692.0,46687.0,0.05355423]
["bitfinex","BTCUSD",1649113988914,0.00055248,46688.0,46687.0,0.05355423]
["bitfinex","BTCUSD",1649113989014,0.00055248,46688.0,46687.0,0.42645313]
["bitfinex","BTCUSD",1649113989615,0.00055248,46688.0,46687.0,0.67803783]
["bitfinex","BTCUSD",1649113989817,0.19926131,46693.0,46687.0,0.67803783]
["bitfinex","BTCUSD",1649113989916,0.19926131,46693.0,46687.0,0.35602383]
["bitfinex","BTCUSD",1649113990115,0.00055247,46690.0,46687.0,0.35602383]
["bitfinex","BTCUSD",1649113990319,0.00055247,46690.0,46688.0,0.322014]
["bitfinex","BTCUSD",1649113990416,0.00055247,46690.0,46687.0,0.35602383]
["bitfinex","BTCUSD",1649113990516,0.00055247,46690.0,46688.0,0.322014]
["bitfinex","BTCUSD",1649113990619,0.00055247,46690.0,46687.0,0.35602383]
["bitfinex","BTCUSD",1649113990719,0.00055247,46690.0,46689.0,0.19491309]
["bitfinex","BTCUSD",1649113990825,0.00055247,46690.0,46689.0,0.51692709]
["bitfinex","BTCUSD",1649113991068,0.20226131,46693.0,46690.0,0.107096]
["bitfinex","BTCUSD",1649113991069,0.003,46693.0,46690.0,0.107096]
["bitfinex","BTCUSD",1649113991168,0.003,46693.0,46691.0,0.322014]
["bitfinex","BTCUSD",1649113991368,0.00055246,46692.0,46691.0,0.322014]
["bitfinex","BTCUSD",1649113992138,0.00055246,46692.0,46691.0,0.05354686]
["bitfinex","BTCUSD",1649113992238,0.00055246,46692.0,46691.0,0.16064286]
["bitfinex","BTCUSD",1649113992338,0.34034139,46694.0,46691.0,0.05354686]
["bitfinex","BTCUSD",1649113992841,0.34034139,46694.0,46692.0,0.322014]
["bitfinex","BTCUSD",1649113992939,0.34034139,46694.0,46692.0,0.053555]
["bitfinex","BTCUSD",1649113993240,0.34034139,46694.0,46693.0,0.0535526]
["bitfinex","BTCUSD",1649113995375,0.34034139,46694.0,46693.0,0.3755666]
["bitfinex","BTCUSD",1649113995577,0.34034139,46694.0,46693.0,0.0535526]
["bitfinex","BTCUSD",1649113997433,0.34042496,46694.0,46692.0,0.16066378]
["bitfinex","BTCUSD",1649113997986,0.34042496,46694.0,46692.0,0.10710878]
["bitfinex","BTCUSD",1649113998240,0.34042496,46694.0,46690.0,0.10711247]
["bitfinex","BTCUSD",1649113998534,0.64622261,46694.0,46690.0,0.10711247]
["bitfinex","BTCUSD",1649113998733,0.34042496,46694.0,46690.0,0.10711247]
["bitfinex","BTCUSD",1649113999777,0.3410104,46694.0,46690.0,0.10711247]
["bitfinex","BTCUSD",1649113999878,0.3410104,46694.0,46691.0,0.322014]
["bitfinex","BTCUSD",1649113999978,0.14174909,46694.0,46691.0,0.322014]
["bitfinex","BTCUSD",1649114000682,0.14116365,46694.0,46691.0,0.322014]
["bitfinex","BTCUSD",1649114001630,0.14116365,46694.0,46691.0,0.429116]
["bitfinex","BTCUSD",1649114001731,0.14116365,46694.0,46691.0,0.48267193]
["bitfinex","BTCUSD",1649114002132,0.14116365,46694.0,46692.0,0.30689675]
["bitfinex","BTCUSD",1649114002233,0.14116365,46694.0,46693.0,0.322014]
["bitfinex","BTCUSD",1649114006621,0.14116365,46694.0,46693.0,0.7830229]
["bitfinex","BTCUSD",1649114006720,0.14116365,46694.0,46693.0,0.8330229]
["bitfinex","BTCUSD",1649114006820,0.8948646,46695.0,46693.0,1.1736309]
["bitfinex","BTCUSD",1649114006971,0.8948646,46695.0,46693.0,0.71240833]
["bitfinex","BTCUSD",1649114007069,0.8948646,46695.0,46694.0,0.05]
["bitfinex","BTCUSD",1649114007170,0.00058544,46696.0,46694.0,0.372014]
["bitfinex","BTCUSD",1649114007272,0.002,46698.0,46695.0,0.46085735]
["bitfinex","BTCUSD",1649114007372,0.002,46698.0,46696.0,0.322062]
["bitfinex","BTCUSD",1649114007521,0.0005959,46698.0,46697.0,1.04835085]
["bitfinex","BTCUSD",1649114007722,0.0005959,46698.0,46697.0,0.58630893]
["bitfinex","BTCUSD",1649114007870,0.0005959,46698.0,46697.0,1.04937081]
["bitfinex","BTCUSD",1649114008623,0.0005959,46698.0,46697.0,1.03853697]
["bitfinex","BTCUSD",1649114008727,0.002,46699.0,46697.0,1.04937]
["bitfinex","BTCUSD",1649114008826,0.002,46699.0,46698.0,0.83512388]
["bitfinex","BTCUSD",1649114008974,0.002,46699.0,46698.0,1.4995956]
["bitfinex","BTCUSD",1649114009074,0.002,46699.0,46698.0,1.5995956]
["bitfinex","BTCUSD",1649114009826,0.002,46699.0,46698.0,1.59885691]
["bitfinex","BTCUSD",1649114009926,0.002,46699.0,46698.0,1.60956691]
["bitfinex","BTCUSD",1649114010282,0.002,46699.0,46698.0,0.95666691]
["bitfinex","BTCUSD",1649114010379,0.002,46699.0,46698.0,0.95766691]
["bitfinex","BTCUSD",1649114010630,0.002,46699.0,46698.0,0.94683388]
["bitfinex","BTCUSD",1649114010829,0.002,46699.0,46698.0,0.84683388]
["bitfinex","BTCUSD",1649114011033,0.002,46699.0,46698.0,0.83612388]
["bitfinex","BTCUSD",1649114011634,0.002,46699.0,46698.0,0.83512388]
["bitfinex","BTCUSD",1649114011933,0.002,46699.0,46698.0,0.46306188]
["bitfinex","BTCUSD",1649114012083,0.002,46699.0,46698.0,0.322062]
["bitfinex","BTCUSD",1649114015375,0.002,46699.0,46698.0,0.78974294]
["bitfinex","BTCUSD",1649114017578,0.002,46699.0,46698.0,0.83974294]
["bitfinex","BTCUSD",1649114019924,0.0026134,46701.0,46698.0,0.94679594]
["bitfinex","BTCUSD",1649114019925,0.002,46701.0,46698.0,0.94679594]
["bitfinex","BTCUSD",1649114020027,0.002,46701.0,46700.0,0.322062]
["bitfinex","BTCUSD",1649114020129,0.002,46701.0,46700.0,0.78974294]
["bitfinex","BTCUSD",1649114020226,0.00223463,46701.0,46700.0,1.44264294]
["bitfinex","BTCUSD",1649114020525,0.00223463,46701.0,46700.0,1.49845535]
["bitfinex","BTCUSD",1649114021126,0.002,46701.0,46700.0,1.49845535]
["bitfinex","BTCUSD",1649114021975,0.002,46701.0,46700.0,1.45347597]
["bitfinex","BTCUSD",1649114022580,0.002,46702.0,46700.0,1.45347597]
["bitfinex","BTCUSD",1649114022677,0.002,46702.0,46701.0,1.13141397]
["bitfinex","BTCUSD",1649114022777,0.002,46702.0,46701.0,1.50347597]
["bitfinex","BTCUSD",1649114023741,0.002,46702.0,46701.0,1.49264294]
["bitfinex","BTCUSD",1649114024133,0.002,46702.0,46701.0,0.83974294]
["bitfinex","BTCUSD",1649114025294,0.002,46702.0,46701.0,0.85057597]
["bitfinex","BTCUSD",1649114025985,0.002,46702.0,46701.0,0.83974294]
["bitfinex","BTCUSD",1649114026187,0.002,46702.0,46701.0,1.49264294]
["bitfinex","BTCUSD",1649114026290,0.002,46702.0,46701.0,0.83974294]
["bitfinex","BTCUSD",1649114027739,0.002,46702.0,46701.0,0.83963028]
["bitfinex","BTCUSD",1649114030203,0.002,46702.0,46701.0,0.37194934]
["bitfinex","BTCUSD",1649114032153,0.002,46702.0,46701.0,0.322062]
["bitfinex","BTCUSD",1649114033758,0.00206444,46702.0,46701.0,0.322062]
["bitfinex","BTCUSD",1649114035412,0.00206444,46702.0,46701.0,0.28985581]
["bitfinex","BTCUSD",1649114035813,0.00206444,46702.0,46701.0,0.75552543]
["bitfinex","BTCUSD",1649114037585,0.002,46702.0,46701.0,0.75552543]
["bitfinex","BTCUSD",1649114037684,0.002,46702.0,46701.0,0.80552543]
["bitfinex","BTCUSD",1649114039288,0.002,46702.0,46701.0,0.33985581]
["bitfinex","BTCUSD",1649114039790,0.002,46702.0,46701.0,0.33485581]
["bitfinex","BTCUSD",1649114040286,0.002,46702.0,46701.0,0.34188778]
["bitfinex","BTCUSD",1649114040588,0.002,46702.0,46701.0,0.8075574]
["bitfinex","BTCUSD",1649114041291,0.002,46702.0,46701.0,0.34188778]
["bitfinex","BTCUSD",1649114042645,0.002,46702.0,46701.0,0.8075574]
["bitfinex","BTCUSD",1649114043144,0.002,46702.0,46701.0,0.8575574]
["bitfinex","BTCUSD",1649114045493,0.00155401,46705.0,46702.0,0.375595]
["bitfinex","BTCUSD",1649114045742,0.00155401,46705.0,46702.0,0.475595]
["bitfinex","BTCUSD",1649114046296,0.00155401,46705.0,46702.0,0.425595]
["bitfinex","BTCUSD",1649114046996,0.00155401,46705.0,46702.0,0.47912782]
["bitfinex","BTCUSD",1649114047979,0.0220112,46704.0,46702.0,0.47912782]
["bitfinex","BTCUSD",1649114049135,0.2436365,46703.0,46702.0,0.42912782]
["bitfinex","BTCUSD",1649114049235,0.2436365,46703.0,46702.0,0.37555882]
["bitfinex","BTCUSD",1649114049331,0.2436365,46703.0,46702.0,0.05353282]
["bitfinex","BTCUSD",1649114049532,0.46490901,46703.0,46702.0,0.05353282]
["bitfinex","BTCUSD",1649114050984,0.44289781,46703.0,46702.0,0.05353282]
["bitfinex","BTCUSD",1649114051085,0.46491395,46703.0,46702.0,0.05353282]
["bitfinex","BTCUSD",1649114053182,0.81717224,46703.0,46702.0,0.05353282]
["bitfinex","BTCUSD",1649114053385,0.46491395,46703.0,46702.0,0.05353282]
["bitfinex","BTCUSD",1649114059134,0.46491395,46703.0,46702.0,0.03677146]
["bitfinex","BTCUSD",1649114059234,0.46491395,46703.0,46702.0,0.03620053]
["bitfinex","BTCUSD",1649114062489,0.81717224,46703.0,46702.0,0.03620053]
["bitfinex","BTCUSD",1649114062688,0.46491395,46703.0,46702.0,0.03620053]
["bitfinex","BTCUSD",1649114062828,0.81717224,46703.0,46702.0,0.03620053]
["bitfinex","BTCUSD",1649114063229,0.46491395,46703.0,46702.0,0.03620053]
["bitfinex","BTCUSD",1649114067436,0.81717224,46703.0,46702.0,0.03620053]
["bitfinex","BTCUSD",1649114067536,0.46491395,46703.0,46702.0,0.03620053]
["bitfinex","BTCUSD",1649114067639,0.22127745,46703.0,46702.0,0.35822653]
["bitfinex","BTCUSD",1649114067839,0.22127745,46703.0,46702.0,0.40822653]
["bitfinex","BTCUSD",1649114068638,0.02201614,46703.0,46702.0,0.86990541]
["bitfinex","BTCUSD",1649114068742,0.02201614,46704.0,46702.0,0.86990541]
["bitfinex","BTCUSD",1649114068841,0.00155401,46705.0,46704.0,0.322026]
["bitfinex","BTCUSD",1649114068939,0.02357285,46705.0,46704.0,0.78370488]
["bitfinex","BTCUSD",1649114069140,0.02357285,46705.0,46704.0,0.7053344]
["bitfinex","BTCUSD",1649114069239,0.19926131,46707.0,46704.0,0.7588654]
["bitfinex","BTCUSD",1649114069493,0.19984796,46707.0,46704.0,0.8088654]
["bitfinex","BTCUSD",1649114069595,0.00058665,46707.0,46704.0,0.8088654]
["bitfinex","BTCUSD",1649114069796,0.5515196,46708.0,46704.0,0.8088654]
["bitfinex","BTCUSD",1649114070346,0.35225829,46710.0,46707.0,0.322026]
["bitfinex","BTCUSD",1649114070442,0.35425829,46712.0,46708.0,0.51160958]
["bitfinex","BTCUSD",1649114070549,0.35425829,46712.0,46709.0,0.321993]
["bitfinex","BTCUSD",1649114070642,0.35425829,46712.0,46709.0,0.371993]
["bitfinex","BTCUSD",1649114070744,0.002,46712.0,46709.0,0.371993]
["bitfinex","BTCUSD",1649114071342,0.002,46712.0,46709.0,0.551993]
["bitfinex","BTCUSD",1649114071444,0.002,46712.0,46711.0,0.321993]
["bitfinex","BTCUSD",1649114073895,0.01,46714.0,46711.0,0.321993]
["bitfinex","BTCUSD",1649114074037,0.01,46714.0,46712.0,0.103525]
["bitfinex","BTCUSD",1649114074137,0.01,46714.0,46713.0,0.321993]
["bitfinex","BTCUSD",1649114074236,0.01062667,46714.0,46713.0,0.321993]
["bitfinex","BTCUSD",1649114075140,0.01,46714.0,46713.0,0.32094707]
["bitfinex","BTCUSD",1649114076347,0.01,46714.0,46712.0,0.10352419]
["bitfinex","BTCUSD",1649114076598,0.01,46714.0,46712.0,0.05352419]
["bitfinex","BTCUSD",1649114076797,0.36225829,46714.0,46713.0,0.05]
["bitfinex","BTCUSD",1649114077399,0.41579629,46714.0,46713.0,0.05]
["bitfinex","BTCUSD",1649114077652,0.063538,46714.0,46713.0,0.05]
["bitfinex","BTCUSD",1649114077786,0.428204,46714.0,46713.0,0.05]
["bitfinex","BTCUSD",1649114078087,0.428204,46714.0,46712.0,0.05352419]
["bitfinex","BTCUSD",1649114078187,0.11166,46713.0,46712.0,0.03472027]
["bitfinex","BTCUSD",1649114078336,0.15436,46713.0,46712.0,0.03472027]
["bitfinex","BTCUSD",1649114078438,0.35362131,46713.0,46712.0,0.03472027]
["bitfinex","BTCUSD",1649114078537,0.24196131,46713.0,46712.0,0.03472027]
["bitfinex","BTCUSD",1649114078939,0.56392731,46713.0,46712.0,0.03472027]
["bitfinex","BTCUSD",1649114079139,0.24196131,46713.0,46710.0,0.15909678]
["bitfinex","BTCUSD",1649114079239,0.321966,46712.0,46710.0,0.15909678]
["bitfinex","BTCUSD",1649114079339,0.35225781,46711.0,46710.0,0.15909678]
["bitfinex","BTCUSD",1649114079441,0.39495781,46711.0,46710.0,0.15909678]
["bitfinex","BTCUSD",1649114079539,0.0427,46711.0,46710.0,0.15909678]
["bitfinex","BTCUSD",1649114080698,0.0427,46711.0,46710.0,1.03512034]
["bitfinex","BTCUSD",1649114080799,0.12747848,46713.0,46710.0,1.03512034]
["bitfinex","BTCUSD",1649114080800,0.35222376,46712.0,46711.0,0.321966]
["bitfinex","BTCUSD",1649114080895,0.12747848,46713.0,46711.0,0.77602356]
["bitfinex","BTCUSD",1649114080994,0.12747848,46713.0,46711.0,0.321966]
["bitfinex","BTCUSD",1649114080995,0.00060784,46713.0,46711.0,0.321966]
["bitfinex","BTCUSD",1649114081193,0.68769707,46714.0,46711.0,0.321966]
["bitfinex","BTCUSD",1649114081292,0.68769707,46714.0,46712.0,0.45405756]
["bitfinex","BTCUSD",1649114081293,0.36888861,46714.0,46712.0,0.45405756]
["bitfinex","BTCUSD",1649114081394,0.36888861,46714.0,46713.0,0.321966]
["bitfinex","BTCUSD",1649114081572,0.36947467,46714.0,46713.0,0.421966]
["bitfinex","BTCUSD",1649114081811,0.05034177,46714.0,46713.0,0.68030368]
["bitfinex","BTCUSD",1649114082162,0.05034177,46714.0,46713.0,0.63030368]
["bitfinex","BTCUSD",1649114082264,0.05034177,46714.0,46713.0,1.08436124]
["bitfinex","BTCUSD",1649114082363,0.05034177,46714.0,46713.0,1.09519126]
["bitfinex","BTCUSD",1649114082463,0.04975571,46714.0,46713.0,1.09519126]
["bitfinex","BTCUSD",1649114084214,0.08184144,46714.0,46713.0,1.09519126]
["bitfinex","BTCUSD",1649114084714,0.35781088,46714.0,46713.0,1.09519126]
["bitfinex","BTCUSD",1649114085290,0.04975571,46714.0,46713.0,1.09519126]
["bitfinex","BTCUSD",1649114086387,0.04975571,46714.0,46713.0,0.83685358]
["bitfinex","BTCUSD",1649114086487,0.04975571,46714.0,46713.0,0.82602356]
["bitfinex","BTCUSD",1649114086587,0.35774441,46714.0,46713.0,0.371966]
["bitfinex","BTCUSD",1649114088592,0.08013992,46714.0,46713.0,0.05]
["bitfinex","BTCUSD",1649114088838,0.12283992,46714.0,46713.0,0.05]
["bitfinex","BTCUSD",1649114089244,0.12283992,46714.0,46710.0,0.05]
["bitfinex","BTCUSD",1649114089346,0.03038421,46713.0,46709.0,0.04662311]
["bitfinex","BTCUSD",1649114089446,0.28519368,46712.0,46710.0,0.321966]
["bitfinex","BTCUSD",1649114089546,0.31557789,46712.0,46710.0,0.321966]
["bitfinex","BTCUSD",1649114089646,0.03038421,46711.0,46710.0,0.371966]
["bitfinex","BTCUSD",1649114090147,0.03038421,46711.0,46710.0,0.421966]
["bitfinex","BTCUSD",1649114090800,0.03038421,46711.0,46710.0,0.1]
["bitfinex","BTCUSD",1649114090952,0.03038421,46711.0,46710.0,0.421966]
["bitfinex","BTCUSD",1649114091453,0.03038421,46711.0,46710.0,0.1]
["bitfinex","BTCUSD",1649114091752,0.03038421,46711.0,46709.0,0.04662311]
["bitfinex","BTCUSD",1649114091853,0.22964552,46711.0,46709.0,0.04662311]
["bitfinex","BTCUSD",1649114091954,0.07308421,46710.0,46709.0,0.04662311]
["bitfinex","BTCUSD",1649114092360,0.07308421,46710.0,46706.0,0.10707738]
["bitfinex","BTCUSD",1649114092505,0.053551,46708.0,46702.0,0.00035342]
["bitfinex","BTCUSD",1649114092606,0.19926131,46707.0,46702.0,0.00035342]
["bitfinex","BTCUSD",1649114092819,0.30802724,46704.0,46702.0,0.00035342]
["bitfinex","BTCUSD",1649114092820,0.19926131,46703.0,46702.0,0.00035342]
["bitfinex","BTCUSD",1649114093116,0.24196131,46703.0,46702.0,0.32231942]
["bitfinex","BTCUSD",1649114093218,0.54998855,46703.0,46701.0,0.11411875]
["bitfinex","BTCUSD",1649114093618,0.54998855,46703.0,46702.0,0.321966]
["bitfinex","BTCUSD",1649114093919,0.24196131,46703.0,46702.0,0.321966]
["bitfinex","BTCUSD",1649114094019,0.54998855,46703.0,46702.0,0.321966]
["bitfinex","BTCUSD",1649114094226,0.27650421,46703.0,46701.0,0.11411875]
["bitfinex","BTCUSD",1649114094325,0.30803952,46702.0,46701.0,0.11411875]
["bitfinex","BTCUSD",1649114094421,0.34258981,46702.0,46701.0,0.11411875]
["bitfinex","BTCUSD",1649114094521,0.07706387,46702.0,46701.0,0.00703197]
["bitfinex","BTCUSD",1649114095022,0.17219387,46702.0,46701.0,0.00703197]
["bitfinex","BTCUSD",1649114095122,0.40864007,46702.0,46701.0,0.00703197]
["bitfinex","BTCUSD",1649114096022,0.46219507,46702.0,46701.0,0.00703197]
["bitfinex","BTCUSD",1649114097599,0.22574887,46702.0,46701.0,0.00703197]
["bitfinex","BTCUSD",1649114097700,0.45258487,46702.0,46701.0,0.00703197]
["bitfinex","BTCUSD",1649114097802,0.13061887,46702.0,46701.0,0.00703197]
["bitfinex","BTCUSD",1649114097900,0.24227887,46702.0,46701.0,0.00703197]
["bitfinex","BTCUSD",1649114098302,0.13061887,46702.0,46701.0,0.00703197]
["bitfinex","BTCUSD",1649114099207,0.45258487,46702.0,46701.0,0.00703197]
["bitfinex","BTCUSD",1649114099305,0.45258487,46702.0,46701.0,0.0062692]
["bitfinex","BTCUSD",1649114099506,0.13061887,46702.0,46701.0,0.0062692]
["bitfinex","BTCUSD",1649114099609,0.45258487,46702.0,46701.0,0.0062692]
["bitfinex","BTCUSD",1649114099707,0.13061887,46702.0,46701.0,0.0062692]
["bitfinex","BTCUSD",1649114101648,0.13061887,46702.0,46695.0,0.40116145]
["bitfinex","BTCUSD",1649114101747,0.30804829,46698.0,46697.0,0.05]
["bitfinex","BTCUSD",1649114101900,0.30804829,46698.0,46695.0,0.321966]
["bitfinex","BTCUSD",1649114101997,0.35074829,46698.0,46695.0,0.321966]
["bitfinex","BTCUSD",1649114102305,0.0427,46698.0,46695.0,0.321966]
["bitfinex","BTCUSD",1649114102401,0.0427,46698.0,46692.0,0.01071]
["bitfinex","BTCUSD",1649114102499,0.24573424,46696.0,46689.0,0.10945299]
["bitfinex","BTCUSD",1649114102702,0.24573424,46696.0,46690.0,0.01071]
["bitfinex","BTCUSD",1649114102903,0.24573424,46696.0,46692.0,0.371966]
["bitfinex","BTCUSD",1649114103006,0.44499555,46696.0,46693.0,0.00058794]
["bitfinex","BTCUSD",1649114103253,0.44499555,46696.0,46694.0,0.321966]
["bitfinex","BTCUSD",1649114104101,0.44499555,46696.0,46693.0,0.321966]
["bitfinex","BTCUSD",1649114104199,0.44499555,46696.0,46693.0,0.32255394]
["bitfinex","BTCUSD",1649114104398,0.44499555,46696.0,46693.0,0.37255394]
["bitfinex","BTCUSD",1649114104798,0.49854955,46696.0,46693.0,0.37255394]
["bitfinex","BTCUSD",1649114104904,0.44499555,46696.0,46693.0,0.37255394]
["bitfinex","BTCUSD",1649114105004,0.19926131,46696.0,46693.0,0.47965568]
["bitfinex","BTCUSD",1649114105203,0.19926131,46696.0,46693.0,0.47906774]
["bitfinex","BTCUSD",1649114108991,0.19926131,46696.0,46694.0,0.13994999]
["bitfinex","BTCUSD",1649114109093,0.19926131,46696.0,46695.0,0.321966]
["bitfinex","BTCUSD",1649114109193,0.19926131,46696.0,46695.0,0.371966]
["bitfinex","BTCUSD",1649114109493,0.19926131,46696.0,46695.0,0.05]
["bitfinex","BTCUSD",1649114109595,0.19926131,46696.0,46695.0,0.321966]
["bitfinex","BTCUSD",1649114109697,0.19926131,46696.0,46694.0,0.18994999]
["bitfinex","BTCUSD",1649114109791,0.19926131,46696.0,46695.0,0.321966]
["bitfinex","BTCUSD",1649114109893,0.19926131,46696.0,46694.0,0.18994999]
["bitfinex","BTCUSD",1649114110095,0.19926131,46696.0,46694.0,0.23994999]
["bitfinex","BTCUSD",1649114110299,0.19926131,46696.0,46695.0,0.321966]
["bitfinex","BTCUSD",1649114114050,0.24008006,46696.0,46695.0,0.321966]
["bitfinex","BTCUSD",1649114114200,0.28089881,46696.0,46695.0,0.321966]
["bitfinex","BTCUSD",1649114114303,0.28424188,46696.0,46695.0,0.46191599]
["bitfinex","BTCUSD",1649114114602,0.28424188,46696.0,46695.0,0.13994999]
["bitfinex","BTCUSD",1649114117909,0.28424188,46696.0,46695.0,0.12108948]
["bitfinex","BTCUSD",1649114118909,0.28412572,46696.0,46695.0,0.12108948]
["bitfinex","BTCUSD",1649114119344,0.28412572,46696.0,46693.0,0.0005879]
["bitfinex","BTCUSD",1649114119546,0.28078265,46696.0,46693.0,0.0005879]
["bitfinex","BTCUSD",1649114119646,0.2399639,46696.0,46694.0,0.12108948]
["bitfinex","BTCUSD",1649114119746,0.19914515,46696.0,46694.0,0.12108948]
["bitfinex","BTCUSD",1649114120047,0.19914515,46696.0,46694.0,0.17464148]
["bitfinex","BTCUSD",1649114120148,0.04081875,46695.0,46694.0,0.17464148]
["bitfinex","BTCUSD",1649114120248,0.04081875,46695.0,46694.0,0.49660748]
["bitfinex","BTCUSD",1649114120648,0.04081875,46695.0,46694.0,0.17464148]
["bitfinex","BTCUSD",1649114120851,0.04081875,46695.0,46694.0,0.49660748]
["bitfinex","BTCUSD",1649114121251,0.04081875,46695.0,46694.0,0.17464148]
["bitfinex","BTCUSD",1649114122153,0.04081875,46695.0,46694.0,0.22464148]
["bitfinex","BTCUSD",1649114122353,0.04081875,46695.0,46694.0,0.17108948]
["bitfinex","BTCUSD",1649114122707,0.04081875,46695.0,46694.0,0.12108948]
["bitfinex","BTCUSD",1649114123248,0.08351875,46695.0,46694.0,0.12108948]
["bitfinex","BTCUSD",1649114123349,0.53032691,46695.0,46694.0,0.12108948]
["bitfinex","BTCUSD",1649114123449,0.10873608,46695.0,46694.0,0.12108948]
["bitfinex","BTCUSD",1649114123853,0.43070208,46695.0,46694.0,0.12108948]
["bitfinex","BTCUSD",1649114123950,0.10873608,46695.0,46694.0,0.12108948]
["bitfinex","BTCUSD",1649114124053,0.55554424,46695.0,46694.0,0.12108948]
["bitfinex","BTCUSD",1649114124251,0.10873608,46695.0,46694.0,0.12108948]
["bitfinex","BTCUSD",1649114124751,0.43070208,46695.0,46694.0,0.12108948]
["bitfinex","BTCUSD",1649114124954,0.44964657,46695.0,46694.0,0.12108948]
["bitfinex","BTCUSD",1649114125106,0.47486295,46695.0,46694.0,0.12108948]
["bitfinex","BTCUSD",1649114125203,0.15289695,46695.0,46694.0,0.12108948]
["bitfinex","BTCUSD",1649114125306,0.47486295,46695.0,46694.0,0.12108948]
["bitfinex","BTCUSD",1649114125803,0.15289695,46695.0,46694.0,0.12108948]
["bitfinex","BTCUSD",1649114126105,0.92167111,46695.0,46694.0,0.12108948]
["bitfinex","BTCUSD",1649114126207,0.15289695,46695.0,46694.0,0.12108948]
["bitfinex","BTCUSD",1649114126303,0.47486295,46695.0,46694.0,0.12108948]
["bitfinex","BTCUSD",1649114127845,0.47486295,46695.0,46694.0,0.10715293]
["bitfinex","BTCUSD",1649114128046,0.91958165,46695.0,46685.0,0.5728]
["bitfinex","BTCUSD",1649114128146,0.053566,46692.0,46682.0,0.053566]
["bitfinex","BTCUSD",1649114128295,0.19914515,46688.0,46685.0,0.00235197]
["bitfinex","BTCUSD",1649114128399,0.4447187,46687.0,46685.0,0.00235197]
["bitfinex","BTCUSD",1649114128598,0.50402648,46688.0,46685.0,0.00235197]
["bitfinex","BTCUSD",1649114128698,0.30676258,46686.0,46685.0,0.00235197]
["bitfinex","BTCUSD",1649114128805,0.0427,46686.0,46685.0,0.00235197]
["bitfinex","BTCUSD",1649114128899,0.30676258,46686.0,46685.0,0.00235197]
["bitfinex","BTCUSD",1649114129198,0.60190873,46686.0,46685.0,0.00235197]
["bitfinex","BTCUSD",1649114129298,0.60190873,46686.0,46681.0,0.55]
["bitfinex","BTCUSD",1649114129299,0.65547773,46686.0,46682.0,0.01071]
["bitfinex","BTCUSD",1649114129398,0.19914515,46683.0,46682.0,0.01071]
["bitfinex","BTCUSD",1649114129498,0.19914515,46683.0,46682.0,0.332676]
["bitfinex","BTCUSD",1649114129598,0.24184515,46683.0,46682.0,0.321966]
["bitfinex","BTCUSD",1649114130200,0.24518822,46683.0,46682.0,0.321966]
["bitfinex","BTCUSD",1649114130346,0.28600697,46683.0,46682.0,0.321966]
["bitfinex","BTCUSD",1649114130794,0.28600697,46683.0,46681.0,0.321966]
["bitfinex","BTCUSD",1649114132600,0.55006955,46683.0,46681.0,0.321966]
["bitfinex","BTCUSD",1649114133002,0.28600697,46683.0,46681.0,0.321966]
["bitfinex","BTCUSD",1649114133401,0.28600697,46683.0,46682.0,0.10715293]
["bitfinex","BTCUSD",1649114133502,0.28600697,46683.0,46682.0,0.42911893]
["bitfinex","BTCUSD",1649114133804,0.32682572,46683.0,46682.0,0.42911893]
["bitfinex","BTCUSD",1649114136052,0.32682572,46683.0,46682.0,0.10715293]
["bitfinex","BTCUSD",1649114136153,0.32682572,46683.0,46682.0,0.42911893]
["bitfinex","BTCUSD",1649114136803,0.12768057,46683.0,46682.0,0.10715293]
["bitfinex","BTCUSD",1649114140150,0.12768057,46683.0,46682.0,0.15715293]
["bitfinex","BTCUSD",1649114142101,0.12768057,46683.0,46682.0,0.10715293]
["bitfinex","BTCUSD",1649114148561,0.12768057,46683.0,46682.0,0.10315293]
["bitfinex","BTCUSD",1649114148764,0.12768057,46683.0,46681.0,0.053565]
["bitfinex","BTCUSD",1649114148963,0.08686182,46683.0,46681.0,0.053565]
["bitfinex","BTCUSD",1649114149103,0.0427,46683.0,46682.0,0.10315293]
["bitfinex","BTCUSD",1649114149299,0.04604307,46683.0,46682.0,0.10315293]
["bitfinex","BTCUSD",1649114149398,0.08686182,46683.0,46682.0,0.10315293]
["bitfinex","BTCUSD",1649114150001,0.08686182,46683.0,46680.0,0.00058797]
["bitfinex","BTCUSD",1649114150002,0.05754746,46681.0,46680.0,0.00058797]
["bitfinex","BTCUSD",1649114150850,0.05754746,46681.0,46677.0,0.2858137]
["bitfinex","BTCUSD",1649114151051,0.05356656,46681.0,46677.0,0.2858137]
["bitfinex","BTCUSD",1649114152804,0.05356656,46681.0,46673.0,0.01071]
["bitfinex","BTCUSD",1649114152903,0.05356656,46681.0,46674.0,0.321966]
["bitfinex","BTCUSD",1649114153002,0.16071101,46681.0,46674.0,0.321966]
["bitfinex","BTCUSD",1649114153301,0.19914515,46678.0,46672.0,0.321966]
["bitfinex","BTCUSD",1649114153400,0.21071101,46681.0,46672.0,0.321966]
["bitfinex","BTCUSD",1649114153500,0.21071101,46681.0,46670.0,0.025]
["bitfinex","BTCUSD",1649114153602,0.053577,46680.0,46671.0,0.321966]
["bitfinex","BTCUSD",1649114153702,0.25272423,46678.0,46671.0,0.321966]
["bitfinex","BTCUSD",1649114153800,0.25272423,46678.0,46672.0,0.321966]
["bitfinex","BTCUSD",1649114153901,0.25272423,46678.0,46674.0,0.321966]
["bitfinex","BTCUSD",1649114154004,0.25272423,46678.0,46670.0,0.025]
["bitfinex","BTCUSD",1649114154102,0.25272423,46678.0,46671.0,0.321966]
["bitfinex","BTCUSD",1649114154206,0.05357908,46678.0,46671.0,0.321966]
["bitfinex","BTCUSD",1649114154306,0.04081875,46674.0,46671.0,0.321966]
["bitfinex","BTCUSD",1649114154606,0.00334307,46672.0,46671.0,0.321966]
["bitfinex","BTCUSD",1649114154705,0.04416182,46672.0,46671.0,0.321966]
["bitfinex","BTCUSD",1649114155008,0.04081875,46674.0,46672.0,0.13832363]
["bitfinex","BTCUSD",1649114155109,0.04081875,46674.0,46673.0,0.321966]
["bitfinex","BTCUSD",1649114155358,0.04081875,46674.0,46673.0,0.6135691]
["bitfinex","BTCUSD",1649114158255,0.04081875,46674.0,46673.0,0.2916031]
["bitfinex","BTCUSD",1649114158405,0.04081875,46674.0,46672.0,0.13832363]
["bitfinex","BTCUSD",1649114158504,0.04081875,46674.0,46673.0,0.321966]
["bitfinex","BTCUSD",1649114159359,0.09439477,46674.0,46673.0,0.321966]
["bitfinex","BTCUSD",1649114160605,0.72608372,46674.0,46673.0,0.321966]
["bitfinex","BTCUSD",1649114160806,0.77966472,46674.0,46673.0,0.321966]
["bitfinex","BTCUSD",1649114160906,0.72608372,46674.0,46673.0,0.321966]
["bitfinex","BTCUSD",1649114162959,0.72608372,46674.0,46673.0,0.63087919]
["bitfinex","BTCUSD",1649114163160,0.72608372,46674.0,46673.0,0.321966]
["bitfinex","BTCUSD",1649114163560,0.77608372,46674.0,46673.0,0.321966]
["bitfinex","BTCUSD",1649114163663,0.77608372,46674.0,46672.0,0.08832363]
["bitfinex","BTCUSD",1649114164052,0.73526497,46674.0,46673.0,0.321966]
["bitfinex","BTCUSD",1649114164146,0.73526497,46674.0,46673.0,0.57956491]
["bitfinex","BTCUSD",1649114164248,0.73526497,46674.0,46673.0,0.25759891]
["bitfinex","BTCUSD",1649114164349,0.77608372,46674.0,46673.0,0.321966]
["bitfinex","BTCUSD",1649114164797,0.77608372,46674.0,46672.0,0.08832363]
["bitfinex","BTCUSD",1649114165001,0.97522887,46674.0,46672.0,0.08832363]
["bitfinex","BTCUSD",1649114165404,0.364666,46673.0,46672.0,0.08832363]
["bitfinex","BTCUSD",1649114165500,0.15436,46673.0,46672.0,0.08832363]
["bitfinex","BTCUSD",1649114165600,0.0427,46673.0,46672.0,0.08832363]
["bitfinex","BTCUSD",1649114165699,0.04230083,46673.0,46672.0,0.08832363]
["bitfinex","BTCUSD",1649114165806,0.36426683,46673.0,46672.0,0.08832363]
["bitfinex","BTCUSD",1649114166402,0.36426683,46673.0,46672.0,0.34719826]
["bitfinex","BTCUSD",1649114166501,0.15396083,46673.0,46672.0,0.34719826]
["bitfinex","BTCUSD",1649114166601,0.36426683,46673.0,46672.0,0.34719826]
["bitfinex","BTCUSD",1649114166703,0.04230083,46673.0,46672.0,0.34719826]
["bitfinex","BTCUSD",1649114167003,0.04230083,46673.0,46672.0,0.08832363]
["bitfinex","BTCUSD",1649114167823,0.04230083,46673.0,46672.0,0.41028963]
["bitfinex","BTCUSD",1649114167923,0.04230083,46673.0,46672.0,0.08832363]
["bitfinex","BTCUSD",1649114168021,0.04230083,46673.0,46672.0,0.34019861]
["bitfinex","BTCUSD",1649114168121,0.04230083,46673.0,46672.0,0.08832363]
["bitfinex","BTCUSD",1649114168823,0.09587621,46673.0,46672.0,0.08832363]
["bitfinex","BTCUSD",1649114169728,0.13669496,46673.0,46672.0,0.08832363]
["bitfinex","BTCUSD",1649114170830,0.19027696,46673.0,46672.0,0.08832363]
["bitfinex","BTCUSD",1649114171577,0.51224296,46673.0,46672.0,0.08832363]
["bitfinex","BTCUSD",1649114172774,0.56224296,46673.0,46672.0,0.08832363]
["bitfinex","BTCUSD",1649114172873,0.81888959,46673.0,46672.0,0.08832363]
["bitfinex","BTCUSD",1649114172974,0.86888959,46673.0,46672.0,0.08832363]
["bitfinex","BTCUSD",1649114174124,0.71224296,46673.0,46672.0,0.08832363]
["bitfinex","BTCUSD",1649114175176,1.1517692,46673.0,46672.0,0.08832363]
["bitfinex","BTCUSD",1649114176002,0.71224296,46673.0,46672.0,0.08832363]
["bitfinex","BTCUSD",1649114176303,1.1517692,46673.0,46672.0,0.08832363]
["bitfinex","BTCUSD",1649114176604,0.71224296,46673.0,46672.0,0.08832363]
["bitfinex","BTCUSD",1649114177156,1.1517692,46673.0,46672.0,0.08832363]
["bitfinex","BTCUSD",1649114177356,0.71224296,46673.0,46672.0,0.08832363]
["bitfinex","BTCUSD",1649114180614,1.1517692,46673.0,46672.0,0.08832363]
["bitfinex","BTCUSD",1649114181064,0.71224296,46673.0,46672.0,0.08832363]
["bitfinex","BTCUSD",1649114181514,0.51224296,46673.0,46672.0,0.08832363]
["bitfinex","BTCUSD",1649114181718,0.19027696,46673.0,46672.0,0.08832363]
["bitfinex","BTCUSD",1649114181814,0.51224296,46673.0,46672.0,0.08832363]
["bitfinex","BTCUSD",1649114182713,0.56224296,46673.0,46672.0,0.08832363]
["bitfinex","BTCUSD",1649114182860,0.29027696,46673.0,46672.0,0.08832363]
["bitfinex","BTCUSD",1649114183955,0.48942211,46673.0,46672.0,0.08832363]
["bitfinex","BTCUSD",1649114184556,0.24027696,46673.0,46672.0,0.08832363]
["bitfinex","BTCUSD",1649114184758,0.19797613,46673.0,46672.0,0.08832363]
["bitfinex","BTCUSD",1649114186663,0.51994213,46673.0,46672.0,0.08832363]
["bitfinex","BTCUSD",1649114187113,0.56264213,46673.0,46672.0,0.08832363]
["bitfinex","BTCUSD",1649114187763,0.61264213,46673.0,46672.0,0.08832363]
["bitfinex","BTCUSD",1649114189566,0.61264213,46673.0,46672.0,0.0882218]
["bitfinex","BTCUSD",1649114192104,0.56264213,46673.0,46672.0,0.0882218]
["bitfinex","BTCUSD",1649114194257,0.56264213,46673.0,46672.0,0.08782263]
["bitfinex","BTCUSD",1649114200859,0.66264213,46673.0,46672.0,0.08782263]
["bitfinex","BTCUSD",1649114206361,0.56264213,46673.0,46672.0,0.08782263]
["bitfinex","BTCUSD",1649114208766,0.66264213,46673.0,46672.0,0.08782263]
["bitfinex","BTCUSD",1649114208866,0.79113569,46673.0,46672.0,0.08782263]
["bitfinex","BTCUSD",1649114209759,0.66264213,46673.0,46672.0,0.08782263]
["bitfinex","BTCUSD",1649114210212,0.79113551,46673.0,46672.0,0.08782263]
["bitfinex","BTCUSD",1649114211715,1.23066175,46673.0,46672.0,0.08782263]
["bitfinex","BTCUSD",1649114211812,1.23066175,46673.0,46670.0,0.00055495]
["bitfinex","BTCUSD",1649114211813,0.1,46672.0,46670.0,0.00055495]
["bitfinex","BTCUSD",1649114211914,0.55118624,46671.0,46670.0,0.00055495]
["bitfinex","BTCUSD",1649114212011,0.16521045,46671.0,46670.0,0.00055495]
["bitfinex","BTCUSD",1649114212113,0.053602,46670.0,46666.0,0.01]
["bitfinex","BTCUSD",1649114212213,0.321966,46669.0,46666.0,0.01]
["bitfinex","BTCUSD",1649114212362,0.19914515,46667.0,46666.0,0.01]
["bitfinex","BTCUSD",1649114212461,0.44724251,46667.0,46666.0,0.01]
["bitfinex","BTCUSD",1649114212561,0.63994251,46667.0,46666.0,0.01]
["bitfinex","BTCUSD",1649114212911,0.44079736,46667.0,46666.0,0.01]
["bitfinex","BTCUSD",1649114213411,0.30436,46667.0,46666.0,0.01]
["bitfinex","BTCUSD",1649114213611,0.20436,46667.0,46666.0,0.01]
["bitfinex","BTCUSD",1649114213812,0.0927,46667.0,46666.0,0.01]
["bitfinex","BTCUSD",1649114213911,0.0427,46667.0,46666.0,0.01]
["bitfinex","BTCUSD",1649114214013,0.364666,46667.0,46666.0,0.01]
["bitfinex","BTCUSD",1649114214262,0.1427,46667.0,46666.0,0.01]
["bitfinex","BTCUSD",1649114214465,0.0427,46667.0,46666.0,0.01]
["bitfinex","BTCUSD",1649114215767,0.364666,46667.0,46666.0,0.01]
["bitfinex","BTCUSD",1649114217502,0.0427,46667.0,46666.0,0.01]
["bitfinex","BTCUSD",1649114217703,0.08351875,46667.0,46666.0,0.01]
["bitfinex","BTCUSD",1649114217804,0.6046299,46667.0,46666.0,0.01]
["bitfinex","BTCUSD",1649114218204,0.2826639,46667.0,46666.0,0.01]
["bitfinex","BTCUSD",1649114218403,0.08351875,46667.0,46666.0,0.01]
["bitfinex","BTCUSD",1649114218905,0.40548475,46667.0,46666.0,0.01]
["bitfinex","BTCUSD",1649114229518,0.50548475,46667.0,46666.0,0.01]
["bitfinex","BTCUSD",1649114229617,0.55548475,46667.0,46666.0,0.01]
["bitfinex","BTCUSD",1649114229820,0.68397813,46667.0,46666.0,0.01]
["bitfinex","BTCUSD",1649114230367,0.84478413,46667.0,46666.0,0.01]
["bitfinex","BTCUSD",1649114232003,0.1,46666.0,46660.0,49.99047818]
["bitfinex","BTCUSD",1649114232106,0.10720373,46664.0,46660.0,49.99047818]
["bitfinex","BTCUSD",1649114232202,0.321966,46663.0,46660.0,49.99047818]
["bitfinex","BTCUSD",1649114232304,0.107204,46662.0,46660.0,49.99047818]
["bitfinex","BTCUSD",1649114232404,0.11166,46661.0,46660.0,49.99047818]
["bitfinex","BTCUSD",1649114232504,0.15436,46661.0,46660.0,49.99047818]
["bitfinex","BTCUSD",1649114232605,0.20436,46661.0,46660.0,49.99047818]
["bitfinex","BTCUSD",1649114232703,0.40350515,46661.0,46660.0,49.99047818]
["bitfinex","BTCUSD",1649114232804,0.4443239,46661.0,46660.0,49.99047818]
["bitfinex","BTCUSD",1649114237312,0.4443239,46661.0,46660.0,50.2941474]
["bitfinex","BTCUSD",1649114237412,0.4443239,46661.0,46660.0,49.99047818]
["bitfinex","BTCUSD",1649114241220,0.5443239,46661.0,46660.0,49.99047818]
["bitfinex","BTCUSD",1649114243213,0.5443239,46661.0,46660.0,49.97547818]
["bitfinex","BTCUSD",1649114244619,0.5979249,46661.0,46660.0,49.97547818]
["bitfinex","BTCUSD",1649114247856,0.18711975,46661.0,46660.0,49.97547818]
["bitfinex","BTCUSD",1649114247956,0.09081875,46661.0,46660.0,49.97547818]
["bitfinex","BTCUSD",1649114248057,0.04081875,46661.0,46660.0,49.97547818]
["bitfinex","BTCUSD",1649114248554,0.04081875,46661.0,46660.0,49.98619818]
["bitfinex","BTCUSD",1649114248658,0.04081875,46661.0,46660.0,50.30816418]
["bitfinex","BTCUSD",1649114248754,0.04081875,46661.0,46660.0,49.97547818]
["bitfinex","BTCUSD",1649114248954,0.07311875,46661.0,46660.0,49.97547818]
["bitfinex","BTCUSD",1649114249662,0.09514713,46661.0,46660.0,49.97547818]
["bitfinex","BTCUSD",1649114249957,0.09514713,46661.0,46660.0,49.26991091]
["bitfinex","BTCUSD",1649114250207,0.07311875,46661.0,46660.0,49.26991091]
["bitfinex","BTCUSD",1649114250458,0.39508475,46661.0,46660.0,49.26991091]
["bitfinex","BTCUSD",1649114250552,0.41711592,46661.0,46660.0,49.26991091]
["bitfinex","BTCUSD",1649114250851,0.46711592,46661.0,46660.0,49.26991091]
["bitfinex","BTCUSD",1649114250958,0.14514992,46661.0,46660.0,49.26991091]
["bitfinex","BTCUSD",1649114251299,0.19874892,46661.0,46660.0,49.26991091]
["bitfinex","BTCUSD",1649114251552,0.55120458,46661.0,46660.0,49.26991091]
["bitfinex","BTCUSD",1649114251652,0.19874892,46661.0,46660.0,49.69079893]
["bitfinex","BTCUSD",1649114251854,0.19874892,46661.0,46660.0,49.26991091]
["bitfinex","BTCUSD",1649114254654,0.39789407,46661.0,46660.0,49.26991091]
["bitfinex","BTCUSD",1649114254805,0.75034973,46661.0,46660.0,49.26991091]
["bitfinex","BTCUSD",1649114256258,0.71986007,46661.0,46660.0,49.26991091]
["bitfinex","BTCUSD",1649114257061,0.6978289,46661.0,46660.0,49.26991091]
["bitfinex","BTCUSD",1649114257161,0.7406428,46661.0,46660.0,49.26991091]
["bitfinex","BTCUSD",1649114258105,0.8833428,46661.0,46660.0,49.26991091]
["bitfinex","BTCUSD",1649114258507,1.14824283,46661.0,46660.0,48.4465531]
["bitfinex","BTCUSD",1649114258905,1.10542893,46661.0,46660.0,48.4465531]
["bitfinex","BTCUSD",1649114265309,0.96902228,46661.0,46660.0,48.4465531]
["bitfinex","BTCUSD",1649114266307,1.10536532,46661.0,46660.0,48.4465531]
["bitfinex","BTCUSD",1649114266504,1.10536532,46661.0,46660.0,47.62323242]
["bitfinex","BTCUSD",1649114270156,0.96902228,46661.0,46660.0,47.62323242]
["bitfinex","BTCUSD",1649114272161,1.01902228,46661.0,46660.0,47.62323242]
["bitfinex","BTCUSD",1649114273986,1.15539643,46661.0,46660.0,47.62323242]
["bitfinex","BTCUSD",1649114274585,1.15539643,46661.0,46660.0,46.79987043]
["bitfinex","BTCUSD",1649114274986,1.55211261,46661.0,46660.0,46.79987043]
["bitfinex","BTCUSD",1649114275287,1.15539643,46661.0,46660.0,46.79987043]
["bitfinex","BTCUSD",1649114276342,1.27751124,46661.0,46660.0,46.79987043]
["bitfinex","BTCUSD",1649114276439,1.15539643,46661.0,46660.0,46.79987043]
["bitfinex","BTCUSD",1649114279259,1.26958402,46661.0,46660.0,46.79987043]
["bitfinex","BTCUSD",1649114279511,1.15539643,46661.0,46660.0,46.79987043]
["bitfinex","BTCUSD",1649114280610,1.15539643,46661.0,46660.0,46.75015576]
["bitfinex","BTCUSD",1649114283063,1.10539643,46661.0,46660.0,46.75015576]
["bitfinex","BTCUSD",1649114283165,1.15539643,46661.0,46660.0,46.75015576]
["bitfinex","BTCUSD",1649114283365,1.10539643,46661.0,46660.0,46.75015576]
["bitfinex","BTCUSD",1649114283663,0.96902228,46661.0,46660.0,46.75015576]
["bitfinex","BTCUSD",1649114283916,0.40075728,46661.0,46660.0,46.75015576]
["bitfinex","BTCUSD",1649114284190,0.07311875,46661.0,46660.0,46.75015576]
["bitfinex","BTCUSD",1649114284486,0.07311875,46661.0,46660.0,47.07212176]
["bitfinex","BTCUSD",1649114284836,0.07311875,46661.0,46660.0,47.36961881]
["bitfinex","BTCUSD",1649114286584,0.07311875,46661.0,46660.0,47.42628607]
["bitfinex","BTCUSD",1649114287688,0.07311875,46661.0,46660.0,47.43700607]
["bitfinex","BTCUSD",1649114288609,0.0863705,46678.0,46663.0,0.05357]
["bitfinex","BTCUSD",1649114288708,0.0863705,46678.0,46665.0,0.00085485]
["bitfinex","BTCUSD",1649114288709,0.0328,46678.0,46665.0,0.00085485]
["bitfinex","BTCUSD",1649114288810,0.0328,46678.0,46666.0,0.321966]
["bitfinex","BTCUSD",1649114289010,0.0328,46678.0,46667.0,0.01071]
["bitfinex","BTCUSD",1649114289011,0.35240776,46676.0,46667.0,0.01071]
["bitfinex","BTCUSD",1649114289111,0.35240776,46676.0,46668.0,0.321966]
["bitfinex","BTCUSD",1649114289213,0.35240776,46677.0,46666.0,0.321966]
["bitfinex","BTCUSD",1649114289312,0.38520776,46678.0,46666.0,0.321966]
["bitfinex","BTCUSD",1649114289414,0.0328,46678.0,46667.0,0.01071]
["bitfinex","BTCUSD",1649114289515,0.0328,46678.0,46668.0,0.321966]
["bitfinex","BTCUSD",1649114289615,0.0328,46678.0,46677.0,0.70158684]
["bitfinex","BTCUSD",1649114289714,0.0328,46678.0,46677.0,0.87668555]
["bitfinex","BTCUSD",1649114290122,0.0328,46678.0,46677.0,0.88752508]
["bitfinex","BTCUSD",1649114290322,0.35240776,46684.0,46677.0,0.88752508]
["bitfinex","BTCUSD",1649114290420,0.35240776,46686.0,46678.0,0.321966]
["bitfinex","BTCUSD",1649114290518,0.35240776,46687.0,46678.0,0.321966]
["bitfinex","BTCUSD",1649114290619,0.35240776,46687.0,46679.0,0.25022496]
["bitfinex","BTCUSD",1649114290716,0.35240776,46687.0,46680.0,0.321966]
["bitfinex","BTCUSD",1649114290916,0.35240776,46688.0,46680.0,0.321966]
["bitfinex","BTCUSD",1649114291813,0.40851963,46690.0,46680.0,0.321966]
["bitfinex","BTCUSD",1649114291911,0.35440776,46689.0,46680.0,0.332676]
["bitfinex","BTCUSD",1649114292013,0.35440776,46689.0,46680.0,0.321966]
["bitfinex","BTCUSD",1649114292360,0.05356152,46687.0,46680.0,0.321966]
["bitfinex","BTCUSD",1649114292459,0.05356152,46687.0,46681.0,0.21324797]
["bitfinex","BTCUSD",1649114292559,0.05356152,46687.0,46682.0,0.321966]
["bitfinex","BTCUSD",1649114293712,0.05356152,46687.0,46682.0,0.332676]
["bitfinex","BTCUSD",1649114294314,0.002,46689.0,46682.0,0.332676]
["bitfinex","BTCUSD",1649114294817,0.002,46689.0,46682.0,0.01071]
["bitfinex","BTCUSD",1649114295316,0.05356203,46687.0,46682.0,0.01071]
["bitfinex","BTCUSD",1649114295416,0.05356203,46687.0,46683.0,0.321966]
["bitfinex","BTCUSD",1649114295515,0.05356203,46687.0,46682.0,0.01071]
["bitfinex","BTCUSD",1649114296117,0.05356203,46687.0,46683.0,0.321966]
["bitfinex","BTCUSD",1649114296216,0.05356203,46687.0,46682.0,0.01071]
["bitfinex","BTCUSD",1649114296320,0.05356203,46687.0,46683.0,0.321966]
["bitfinex","BTCUSD",1649114296418,0.05356203,46687.0,46682.0,0.01071]
["bitfinex","BTCUSD",1649114296767,0.05356203,46687.0,46683.0,0.321966]
["bitfinex","BTCUSD",1649114296870,0.05356203,46687.0,46682.0,0.01071]
["bitfinex","BTCUSD",1649114296968,0.05356203,46687.0,46683.0,0.321966]
["bitfinex","BTCUSD",1649114297069,0.002,46689.0,46682.0,0.01071]
["bitfinex","BTCUSD",1649114297472,0.002,46689.0,46683.0,0.321966]
["bitfinex","BTCUSD",1649114297771,0.002,46689.0,46682.0,0.01071]
["bitfinex","BTCUSD",1649114298875,0.002,46689.0,46683.0,0.321966]
["bitfinex","BTCUSD",1649114299463,0.002,46689.0,46682.0,0.01071]
["bitfinex","BTCUSD",1649114300066,0.002,46689.0,46681.0,0.321966]
["bitfinex","BTCUSD",1649114300167,0.002,46689.0,46682.0,0.01071]
["bitfinex","BTCUSD",1649114300264,0.002,46689.0,46680.0,0.01071]
["bitfinex","BTCUSD",1649114300365,0.05356273,46688.0,46681.0,0.321966]
["bitfinex","BTCUSD",1649114301218,0.05356273,46688.0,46680.0,0.19697417]
["bitfinex","BTCUSD",1649114301316,0.05356273,46688.0,46682.0,0.321966]
["bitfinex","BTCUSD",1649114301818,0.05356273,46688.0,46681.0,0.01071]
["bitfinex","BTCUSD",1649114301918,0.05356273,46688.0,46682.0,0.321966]
["bitfinex","BTCUSD",1649114302028,0.05356273,46688.0,46681.0,0.01071]
["bitfinex","BTCUSD",1649114302323,0.05356273,46688.0,46680.0,0.01071]
["bitfinex","BTCUSD",1649114302422,0.05356273,46688.0,46674.0,0.01071]
["bitfinex","BTCUSD",1649114302423,0.05357103,46685.0,46674.0,0.01071]
["bitfinex","BTCUSD",1649114302622,0.05357103,46685.0,46673.0,0.01071]
["bitfinex","BTCUSD",1649114302924,0.0427,46684.0,46673.0,0.01071]
["bitfinex","BTCUSD",1649114303224,0.0427,46684.0,46683.0,0.29962782]
["bitfinex","BTCUSD",1649114303225,0.14984777,46684.0,46683.0,0.29962782]
["bitfinex","BTCUSD",1649114303323,0.14984777,46684.0,46676.0,0.01071]
["bitfinex","BTCUSD",1649114303525,0.05,46683.0,46676.0,0.01071]
["bitfinex","BTCUSD",1649114304075,0.14984777,46684.0,46676.0,0.01071]
["bitfinex","BTCUSD",1649114304278,0.0427,46684.0,46676.0,0.01071]
["bitfinex","BTCUSD",1649114304375,0.0427,46684.0,46677.0,0.25038469]
["bitfinex","BTCUSD",1649114304475,0.0427,46684.0,46678.0,0.01071]
["bitfinex","BTCUSD",1649114304578,0.0427,46684.0,46677.0,0.25038469]
["bitfinex","BTCUSD",1649114306855,0.053576,46683.0,46677.0,0.25038469]
["bitfinex","BTCUSD",1649114306956,0.10714794,46683.0,46677.0,0.25038469]
["bitfinex","BTCUSD",1649114307057,0.05357194,46683.0,46677.0,0.25038469]
["bitfinex","BTCUSD",1649114307159,0.05357194,46683.0,46678.0,0.321966]
["bitfinex","BTCUSD",1649114307257,0.10357194,46683.0,46678.0,0.321966]
["bitfinex","BTCUSD",1649114307356,0.05,46683.0,46679.0,0.321966]
["bitfinex","BTCUSD",1649114307457,0.05,46683.0,46680.0,0.321966]
["bitfinex","BTCUSD",1649114307556,0.0427,46687.0,46677.0,0.25038469]
["bitfinex","BTCUSD",1649114307656,0.0927,46687.0,46677.0,0.30394769]
["bitfinex","BTCUSD",1649114307759,0.24184515,46687.0,46678.0,0.01071]
["bitfinex","BTCUSD",1649114307857,0.0927,46687.0,46677.0,0.30394769]
["bitfinex","BTCUSD",1649114308157,0.0927,46687.0,46678.0,0.321966]
["bitfinex","BTCUSD",1649114308258,0.0927,46687.0,46679.0,0.321966]
["bitfinex","BTCUSD",1649114308358,0.0927,46687.0,46678.0,0.01071]
["bitfinex","BTCUSD",1649114308560,0.0927,46687.0,46679.0,0.321966]
["bitfinex","BTCUSD",1649114308759,0.0927,46687.0,46678.0,0.01071]
["bitfinex","BTCUSD",1649114308859,0.0927,46687.0,46679.0,0.321966]
["bitfinex","BTCUSD",1649114309059,0.0927,46687.0,46678.0,0.01071]
["bitfinex","BTCUSD",1649114309209,0.0927,46687.0,46679.0,0.321966]
["bitfinex","BTCUSD",1649114309610,0.0927,46687.0,46680.0,0.053559]
["bitfinex","BTCUSD",1649114310063,0.05,46687.0,46680.0,0.053559]
["bitfinex","BTCUSD",1649114310313,0.002,46689.0,46680.0,0.053559]
["bitfinex","BTCUSD",1649114311310,0.002,46689.0,46678.0,0.064273]
["bitfinex","BTCUSD",1649114311411,0.002,46689.0,46678.0,0.01071]
["bitfinex","BTCUSD",1649114312015,0.19914515,46687.0,46678.0,0.01071]
["bitfinex","BTCUSD",1649114312217,0.05356892,46686.0,46678.0,0.01071]
["bitfinex","BTCUSD",1649114312516,0.05,46687.0,46679.0,0.321966]
["bitfinex","BTCUSD",1649114312615,0.002,46689.0,46678.0,0.321966]
["bitfinex","BTCUSD",1649114312715,0.002,46689.0,46677.0,0.25038469]
["bitfinex","BTCUSD",1649114312716,0.002,46689.0,46679.0,0.01071]
["bitfinex","BTCUSD",1649114312866,0.002,46689.0,46678.0,0.01071]
["bitfinex","BTCUSD",1649114313068,0.002,46689.0,46679.0,0.321966]
["bitfinex","BTCUSD",1649114313165,0.002,46689.0,46678.0,0.01071]
["bitfinex","BTCUSD",1649114313265,0.002,46689.0,46679.0,0.321966]
["bitfinex","BTCUSD",1649114313466,0.002,46689.0,46678.0,0.01071]
["bitfinex","BTCUSD",1649114313569,0.002,46689.0,46679.0,0.321966]
["bitfinex","BTCUSD",1649114313769,0.002,46689.0,46680.0,0.321966]
["bitfinex","BTCUSD",1649114313867,0.002,46689.0,46678.0,0.01071]
["bitfinex","BTCUSD",1649114314117,0.002,46689.0,46679.0,0.321966]
["bitfinex","BTCUSD",1649114314667,0.002,46689.0,46678.0,0.01071]
["bitfinex","BTCUSD",1649114314767,0.002,46689.0,46679.0,0.321966]
["bitfinex","BTCUSD",1649114314873,0.20114515,46689.0,46679.0,0.321966]
["bitfinex","BTCUSD",1649114314967,0.20114515,46689.0,46679.0,0.32187997]
["bitfinex","BTCUSD",1649114315120,0.25114515,46689.0,46679.0,0.32187997]
["bitfinex","BTCUSD",1649114315219,0.052,46689.0,46679.0,0.32187997]
["bitfinex","BTCUSD",1649114315421,0.052,46689.0,46677.0,0.46736896]
["bitfinex","BTCUSD",1649114315422,0.002,46689.0,46684.0,0.01083697]
["bitfinex","BTCUSD",1649114315519,0.002,46689.0,46680.0,0.50081402]
["bitfinex","BTCUSD",1649114315520,0.002,46689.0,46682.0,0.322108]
["bitfinex","BTCUSD",1649114315622,0.002,46689.0,46684.0,0.429203]
["bitfinex","BTCUSD",1649114316325,0.002,46689.0,46686.0,0.322108]
["bitfinex","BTCUSD",1649114316422,0.002,46689.0,46688.0,0.322108]
["bitfinex","BTCUSD",1649114316573,0.002,46689.0,46688.0,0.33294439]
["bitfinex","BTCUSD",1649114317378,0.002,46689.0,46680.0,0.45796502]
["bitfinex","BTCUSD",1649114317475,0.002,46689.0,46688.0,0.322108]
["bitfinex","BTCUSD",1649114317625,0.002,46689.0,46679.0,0.107108]
["bitfinex","BTCUSD",1649114317626,0.002,46689.0,46679.0,0.44725502]
["bitfinex","BTCUSD",1649114317723,0.002,46689.0,46678.0,0.5669]
["bitfinex","BTCUSD",1649114317865,0.0535635,46687.0,46678.0,0.5669]
["bitfinex","BTCUSD",1649114317963,0.0535635,46687.0,46677.0,0.69763971]
["bitfinex","BTCUSD",1649114318064,0.0535635,46687.0,46678.0,0.322108]
["bitfinex","BTCUSD",1649114318168,0.002,46689.0,46678.0,0.322108]
["bitfinex","BTCUSD",1649114319567,0.002,46689.0,46679.0,0.053557]
["bitfinex","BTCUSD",1649114319669,0.002,46689.0,46680.0,0.76936302]
["bitfinex","BTCUSD",1649114319768,0.002,46689.0,46680.0,0.44725502]
["bitfinex","BTCUSD",1649114319971,0.002,46689.0,46681.0,0.322108]
["bitfinex","BTCUSD",1649114320268,0.002,46689.0,46680.0,0.44725502]
["bitfinex","BTCUSD",1649114320367,0.002,46689.0,46681.0,0.322108]
["bitfinex","BTCUSD",1649114320919,0.002,46689.0,46681.0,0.375663]
["bitfinex","BTCUSD",1649114323965,0.002,46689.0,46681.0,0.386373]
["bitfinex","BTCUSD",1649114324919,0.002,46689.0,46681.0,0.332818]
["bitfinex","BTCUSD",1649114326316,0.002,46689.0,46681.0,0.322108]
["bitfinex","BTCUSD",1649114327120,0.00148538,46689.0,46681.0,0.322108]
["bitfinex","BTCUSD",1649114327418,0.00148538,46689.0,46681.0,0.375664]
["bitfinex","BTCUSD",1649114328221,0.00148538,46689.0,46681.0,0.322108]
["bitfinex","BTCUSD",1649114331773,0.3534314,46689.0,46681.0,0.322108]
["bitfinex","BTCUSD",1649114332522,0.35194602,46688.0,46681.0,0.322108]
["bitfinex","BTCUSD",1649114333258,0.3534314,46689.0,46681.0,0.322108]
["bitfinex","BTCUSD",1649114333358,0.4034314,46689.0,46682.0,0.322108]
["bitfinex","BTCUSD",1649114333457,0.4034314,46689.0,46683.0,0.322108]
["bitfinex","BTCUSD",1649114333557,0.4034314,46689.0,46681.0,0.322108]
["bitfinex","BTCUSD",1649114333758,0.4034314,46689.0,46680.0,0.44725502]
["bitfinex","BTCUSD",1649114333861,0.4034314,46689.0,46681.0,0.322108]
["bitfinex","BTCUSD",1649114334461,0.35194602,46688.0,46681.0,0.322108]
["bitfinex","BTCUSD",1649114334658,0.05148538,46689.0,46681.0,0.322108]
["bitfinex","BTCUSD",1649114334763,0.35242828,46688.0,46681.0,0.322108]
["bitfinex","BTCUSD",1649114337205,0.35391366,46689.0,46681.0,0.322108]
["bitfinex","BTCUSD",1649114337409,0.40391366,46689.0,46681.0,0.322108]
["bitfinex","BTCUSD",1649114337707,0.35242828,46688.0,46681.0,0.322108]
["bitfinex","BTCUSD",1649114338010,1.10237871,46688.0,46681.0,0.322108]
["bitfinex","BTCUSD",1649114338309,0.14105625,46687.0,46681.0,0.322108]
["bitfinex","BTCUSD",1649114339360,1.24343496,46688.0,46681.0,0.322108]
["bitfinex","BTCUSD",1649114339664,0.14105625,46687.0,46681.0,0.322108]
["bitfinex","BTCUSD",1649114344110,0.89100668,46688.0,46681.0,0.322108]
["bitfinex","BTCUSD",1649114344963,1.24343496,46688.0,46681.0,0.322108]
["bitfinex","BTCUSD",1649114345162,1.24343496,46688.0,46680.0,0.44725502]
["bitfinex","BTCUSD",1649114345262,0.14105625,46687.0,46682.0,0.322108]
["bitfinex","BTCUSD",1649114345363,0.14105625,46687.0,46681.0,0.322108]
["bitfinex","BTCUSD",1649114346561,1.10238846,46688.0,46681.0,0.322108]
["bitfinex","BTCUSD",1649114346761,0.14105625,46687.0,46681.0,0.322108]
["bitfinex","BTCUSD",1649114347612,0.14105625,46687.0,46680.0,0.44725502]
["bitfinex","BTCUSD",1649114347712,0.14105625,46687.0,46681.0,0.322108]
["bitfinex","BTCUSD",1649114347816,0.14105625,46687.0,46680.0,0.44725502]
["bitfinex","BTCUSD",1649114348668,0.49349428,46687.0,46680.0,0.44725502]
["bitfinex","BTCUSD",1649114348972,0.49349428,46687.0,46680.0,0.44717071]
["bitfinex","BTCUSD",1649114350123,0.49349428,46687.0,46681.0,0.322108]
["bitfinex","BTCUSD",1649114350222,0.49349428,46687.0,46680.0,0.44717071]
["bitfinex","BTCUSD",1649114350322,0.49349428,46687.0,46681.0,0.322108]
["bitfinex","BTCUSD",1649114350482,0.49349428,46687.0,46680.0,0.44717071]
["bitfinex","BTCUSD",1649114350572,0.49349428,46687.0,46681.0,0.322108]
["bitfinex","BTCUSD",1649114350675,0.35243803,46686.0,46680.0,0.44717071]
["bitfinex","BTCUSD",1649114350772,0.35243803,46686.0,46681.0,0.322108]
["bitfinex","BTCUSD",1649114353468,0.35243803,46686.0,46682.0,0.322108]
["bitfinex","BTCUSD",1649114353570,0.35243803,46686.0,46680.0,0.44717071]
["bitfinex","BTCUSD",1649114353671,0.35243803,46686.0,46681.0,0.322108]
["bitfinex","BTCUSD",1649114354471,0.35243803,46685.0,46681.0,0.322108]
["bitfinex","BTCUSD",1649114356115,0.35243803,46685.0,46673.0,0.053561]
["bitfinex","BTCUSD",1649114356116,0.40243803,46685.0,46673.0,0.053561]
["bitfinex","BTCUSD",1649114356217,0.40243803,46685.0,46662.0,0.17554925]
["bitfinex","BTCUSD",1649114356218,0.19914515,46679.0,46664.0,1.01725502]
["bitfinex","BTCUSD",1649114356316,0.24914515,46679.0,46665.0,0.322108]
["bitfinex","BTCUSD",1649114356418,0.24914515,46679.0,46664.0,0.57]
["bitfinex","BTCUSD",1649114356518,0.35243803,46678.0,46665.0,0.332818]
["bitfinex","BTCUSD",1649114356619,0.55158318,46678.0,46664.0,1.02796502]
["bitfinex","BTCUSD",1649114356769,0.35243803,46675.0,46664.0,1.02796502]
["bitfinex","BTCUSD",1649114356865,0.35243803,46675.0,46664.0,1.01725502]
["bitfinex","BTCUSD",1649114357016,0.0427,46674.0,46664.0,1.01725502]
["bitfinex","BTCUSD",1649114357115,0.0427,46674.0,46665.0,0.01071]
["bitfinex","BTCUSD",1649114357265,0.0427,46674.0,46673.0,0.27206069]
["bitfinex","BTCUSD",1649114357365,0.14986587,46674.0,46673.0,0.27206069]
["bitfinex","BTCUSD",1649114357467,0.053583,46673.0,46664.0,1.01725502]
["bitfinex","BTCUSD",1649114357565,0.053583,46673.0,46665.0,0.322108]
["bitfinex","BTCUSD",1649114357666,0.0427,46672.0,46665.0,0.322108]
["bitfinex","BTCUSD",1649114358174,0.0427,46672.0,46666.0,0.322108]
["bitfinex","BTCUSD",1649114358267,0.0427,46672.0,46664.0,0.44725502]
["bitfinex","BTCUSD",1649114358368,0.09628264,46672.0,46664.0,0.44725502]
["bitfinex","BTCUSD",1649114358470,0.107168,46671.0,46667.0,0.25900478]
["bitfinex","BTCUSD",1649114358569,0.107167,46670.0,46667.0,0.25900478]
["bitfinex","BTCUSD",1649114358670,0.149867,46670.0,46667.0,0.25900478]
["bitfinex","BTCUSD",1649114359714,0.053586,46669.0,46667.0,0.25900478]
["bitfinex","BTCUSD",1649114359913,0.0427,46668.0,46667.0,0.25900478]
["bitfinex","BTCUSD",1649114360865,0.0427,46668.0,46667.0,0.25761332]
["bitfinex","BTCUSD",1649114361567,0.09628328,46668.0,46667.0,0.25761332]
["bitfinex","BTCUSD",1649114361769,0.14628328,46668.0,46667.0,0.25761332]
["bitfinex","BTCUSD",1649114363718,0.14628328,46668.0,46667.0,0.70486834]
["bitfinex","BTCUSD",1649114363820,0.14628328,46668.0,46667.0,1.02697634]
["bitfinex","BTCUSD",1649114364018,0.14628328,46668.0,46667.0,0.57972132]
["bitfinex","BTCUSD",1649114364319,0.14628328,46668.0,46667.0,1.02697634]
["bitfinex","BTCUSD",1649114364518,0.14628328,46668.0,46667.0,0.76123502]
["bitfinex","BTCUSD",1649114366219,0.14628328,46668.0,46667.0,0.32219]
["bitfinex","BTCUSD",1649114366319,0.14628328,46668.0,46667.0,0.77076468]
["bitfinex","BTCUSD",1649114366419,0.14628328,46668.0,46667.0,0.32219]
["bitfinex","BTCUSD",1649114366572,0.10358328,46668.0,46667.0,0.77076468]
["bitfinex","BTCUSD",1649114366917,0.35827092,46670.0,46667.0,0.77076468]
["bitfinex","BTCUSD",1649114367015,0.05,46670.0,46668.0,0.32219]
["bitfinex","BTCUSD",1649114367120,0.05,46670.0,46669.0,0.77076468]
["bitfinex","BTCUSD",1649114367217,0.26420271,46670.0,46669.0,0.77076468]
["bitfinex","BTCUSD",1649114367818,0.26420271,46670.0,46669.0,0.97379034]
["bitfinex","BTCUSD",1649114367920,0.26420271,46670.0,46669.0,1.3875106]
["bitfinex","BTCUSD",1649114368019,0.26420271,46672.0,46669.0,1.3875106]
["bitfinex","BTCUSD",1649114368121,0.26720271,46673.0,46670.0,0.32219]
["bitfinex","BTCUSD",1649114368221,0.003,46673.0,46671.0,0.05581241]
["bitfinex","BTCUSD",1649114368321,0.003,46673.0,46672.0,0.78160374]
["bitfinex","BTCUSD",1649114368619,0.26420271,46674.0,46672.0,0.78160374]
["bitfinex","BTCUSD",1649114368722,0.26420271,46674.0,46673.0,0.44857468]
["bitfinex","BTCUSD",1649114368820,0.26420271,46674.0,46673.0,0.78239695]
["bitfinex","BTCUSD",1649114368919,0.26420271,46674.0,46673.0,0.33382227]
["bitfinex","BTCUSD",1649114369019,0.26420271,46675.0,46673.0,1.06456004]
["bitfinex","BTCUSD",1649114369121,0.26420271,46675.0,46674.0,0.78239695]
["bitfinex","BTCUSD",1649114369523,0.26420271,46675.0,46674.0,0.63429572]
["bitfinex","BTCUSD",1649114370462,0.001,46679.0,46674.0,0.63429572]
["bitfinex","BTCUSD",1649114370609,0.26417351,46675.0,46674.0,0.44135945]
["bitfinex","BTCUSD",1649114370710,0.26417351,46675.0,46674.0,0.45299172]
["bitfinex","BTCUSD",1649114371713,0.26417351,46675.0,46674.0,0.60128913]
["bitfinex","BTCUSD",1649114372064,0.05656297,46680.0,46675.0,0.322166]
["bitfinex","BTCUSD",1649114372265,0.14389776,46679.0,46675.0,0.322166]
["bitfinex","BTCUSD",1649114372365,0.30820522,46678.0,46675.0,0.322166]
["bitfinex","BTCUSD",1649114372771,0.26417322,46676.0,46675.0,0.322166]
["bitfinex","BTCUSD",1649114372867,0.30820522,46678.0,46675.0,0.33379752]
["bitfinex","BTCUSD",1649114372966,0.30820522,46678.0,46675.0,0.322166]
["bitfinex","BTCUSD",1649114373670,0.30820522,46678.0,46676.0,0.053555]
["bitfinex","BTCUSD",1649114373770,0.30820522,46678.0,46677.0,0.58964686]
["bitfinex","BTCUSD",1649114373870,0.30820522,46679.0,46677.0,0.58964686]
["bitfinex","BTCUSD",1649114373967,0.30820522,46680.0,46678.0,0.44879486]
["bitfinex","BTCUSD",1649114374114,0.30820522,46680.0,46679.0,0.322137]
["bitfinex","BTCUSD",1649114374214,0.30820522,46680.0,46679.0,0.77093186]
["bitfinex","BTCUSD",1649114374415,0.30820522,46681.0,46679.0,0.77093186]
["bitfinex","BTCUSD",1649114374516,0.14115207,46682.0,46679.0,0.77093186]
["bitfinex","BTCUSD",1649114374517,0.30820522,46680.0,46679.0,0.77093186]
["bitfinex","BTCUSD",1649114374613,0.30820522,46681.0,46679.0,0.77093186]
["bitfinex","BTCUSD",1649114374915,0.30820522,46680.0,46679.0,0.77093186]
["bitfinex","BTCUSD",1649114375015,0.30820522,46680.0,46679.0,0.82448486]
["bitfinex","BTCUSD",1649114375113,0.30820522,46680.0,46679.0,0.37569]
["bitfinex","BTCUSD",1649114375317,0.30820522,46680.0,46679.0,0.322137]
["bitfinex","BTCUSD",1649114376320,0.30820522,46680.0,46679.0,0.07894169]
["bitfinex","BTCUSD",1649114376520,0.16619611,46680.0,46679.0,0.07894169]
["bitfinex","BTCUSD",1649114382264,0.16619611,46680.0,46679.0,0.07800129]
["bitfinex","BTCUSD",1649114384520,0.16619611,46680.0,46674.0,0.140861]
["bitfinex","BTCUSD",1649114384617,0.30823376,46679.0,46674.0,0.140861]
["bitfinex","BTCUSD",1649114384719,0.26420037,46676.0,46674.0,0.140861]
["bitfinex","BTCUSD",1649114384821,0.26420037,46676.0,46675.0,0.01083906]
["bitfinex","BTCUSD",1649114384917,0.26420037,46676.0,46675.0,0.15170106]
["bitfinex","BTCUSD",1649114386436,0.26420037,46677.0,46675.0,0.15170106]
["bitfinex","BTCUSD",1649114386538,0.26420037,46677.0,46675.0,0.140862]
["bitfinex","BTCUSD",1649114386638,0.30823376,46679.0,46676.0,0.01083906]
["bitfinex","BTCUSD",1649114386739,0.30823376,46679.0,46677.0,0.140854]
["bitfinex","BTCUSD",1649114388039,0.30814154,46679.0,46677.0,0.31596277]
["bitfinex","BTCUSD",1649114388338,0.30814154,46679.0,46677.0,0.140854]
["bitfinex","BTCUSD",1649114390064,0.14648033,46682.0,46677.0,0.140854]
["bitfinex","BTCUSD",1649114390161,0.14012829,46681.0,46677.0,0.140854]
["bitfinex","BTCUSD",1649114390266,0.14012829,46682.0,46677.0,0.140854]
["bitfinex","BTCUSD",1649114390365,0.14012829,46681.0,46677.0,0.140854]
["bitfinex","BTCUSD",1649114390564,0.14012829,46682.0,46677.0,0.140854]
["bitfinex","BTCUSD",1649114390664,0.14012829,46681.0,46677.0,0.140854]
["bitfinex","BTCUSD",1649114390764,0.14012829,46682.0,46677.0,0.140854]
["bitfinex","BTCUSD",1649114390865,0.14012829,46681.0,46677.0,0.140854]
["bitfinex","BTCUSD",1649114390964,0.14012829,46685.0,46677.0,0.140854]
["bitfinex","BTCUSD",1649114391067,0.14012829,46680.0,46677.0,0.140854]
["bitfinex","BTCUSD",1649114391168,0.05,46685.0,46677.0,0.140854]
["bitfinex","BTCUSD",1649114391266,0.05,46686.0,46677.0,0.140854]
["bitfinex","BTCUSD",1649114391466,0.13890024,46684.0,46677.0,0.140854]
["bitfinex","BTCUSD",1649114391667,0.13890024,46683.0,46677.0,0.140854]
["bitfinex","BTCUSD",1649114391768,0.29513182,46682.0,46677.0,0.140854]
["bitfinex","BTCUSD",1649114391866,0.13890024,46681.0,46677.0,0.140854]
["bitfinex","BTCUSD",1649114394819,0.18890024,46681.0,46677.0,0.140854]
["bitfinex","BTCUSD",1649114394921,0.13890024,46680.0,46677.0,0.140854]
["bitfinex","BTCUSD",1649114395023,0.42189701,46680.0,46677.0,0.140854]
["bitfinex","BTCUSD",1649114395222,0.13890024,46680.0,46677.0,0.140854]
["bitfinex","BTCUSD",1649114395323,0.246041,46680.0,46677.0,0.140854]
["bitfinex","BTCUSD",1649114395522,0.13890024,46679.0,46677.0,0.140854]
["bitfinex","BTCUSD",1649114396679,0.30828557,46678.0,46677.0,0.140854]
["bitfinex","BTCUSD",1649114396884,0.30828557,46679.0,46677.0,0.15169422]
["bitfinex","BTCUSD",1649114396978,0.30828557,46679.0,46677.0,0.140854]
["bitfinex","BTCUSD",1649114400772,0.05356053,46684.0,46677.0,0.140854]
["bitfinex","BTCUSD",1649114400872,0.30826722,46679.0,46677.0,0.140854]
["bitfinex","BTCUSD",1649114402573,0.30826722,46678.0,46677.0,0.140854]
["bitfinex","BTCUSD",1649114403123,0.30826722,46679.0,46677.0,0.140854]
["bitfinex","BTCUSD",1649114403728,0.30826722,46678.0,46677.0,0.140854]
["bitfinex","BTCUSD",1649114404471,0.30826722,46678.0,46677.0,0.0385687]
["bitfinex","BTCUSD",1649114405173,0.30826722,46678.0,46669.0,0.00508594]
["bitfinex","BTCUSD",1649114405323,0.22022619,46673.0,46670.0,0.23280721]
["bitfinex","BTCUSD",1649114405422,0.22022619,46673.0,46672.0,0.01084022]
["bitfinex","BTCUSD",1649114405974,0.26427143,46675.0,46672.0,0.01084022]
["bitfinex","BTCUSD",1649114406074,0.26427143,46675.0,46674.0,0.01084022]
["bitfinex","BTCUSD",1649114407226,0.30826722,46677.0,46674.0,0.01084022]
["bitfinex","BTCUSD",1649114407377,0.30826722,46677.0,46670.0,0.28637121]
["bitfinex","BTCUSD",1649114407476,0.30826722,46677.0,46674.0,0.001]
["bitfinex","BTCUSD",1649114407832,0.30826722,46676.0,46674.0,0.001]
["bitfinex","BTCUSD",1649114408131,0.30826722,46675.0,46674.0,0.001]
["bitfinex","BTCUSD",1649114408682,0.12736256,46678.0,46671.0,0.01071]
["bitfinex","BTCUSD",1649114408783,0.12736256,46678.0,46670.0,0.23280721]
["bitfinex","BTCUSD",1649114408883,0.12736256,46675.0,46670.0,0.23280721]
["bitfinex","BTCUSD",1649114409086,0.12736256,46675.0,46671.0,0.01071]
["bitfinex","BTCUSD",1649114409184,0.30842633,46673.0,46671.0,0.01071]
["bitfinex","BTCUSD",1649114409784,0.30842633,46672.0,46671.0,0.01071]
["bitfinex","BTCUSD",1649114409985,0.30842633,46673.0,46671.0,0.01071]
["bitfinex","BTCUSD",1649114410140,0.30842633,46673.0,46670.0,0.23380721]
["bitfinex","BTCUSD",1649114410735,0.30842633,46673.0,46670.0,0.23280721]
["bitfinex","BTCUSD",1649114412273,0.30842633,46671.0,46670.0,0.23280721]
["bitfinex","BTCUSD",1649114412372,0.30842633,46671.0,46670.0,0.24364813]
["bitfinex","BTCUSD",1649114413427,0.30842633,46671.0,46670.0,0.24564813]
["bitfinex","BTCUSD",1649114414678,0.30842633,46671.0,46670.0,0.24364813]
["bitfinex","BTCUSD",1649114415419,0.30842633,46671.0,46670.0,0.24464813]
["bitfinex","BTCUSD",1649114415621,0.30842633,46672.0,46670.0,0.24464813]
["bitfinex","BTCUSD",1649114415718,0.30842633,46672.0,46670.0,0.23380721]
["bitfinex","BTCUSD",1649114415820,0.30842633,46671.0,46670.0,0.23380721]
["bitfinex","BTCUSD",1649114415920,0.30842633,46671.0,46670.0,0.24464813]
["bitfinex","BTCUSD",1649114416828,0.30842633,46671.0,46670.0,0.24364813]
["bitfinex","BTCUSD",1649114417478,0.30842633,46671.0,46670.0,0.24464813]
["bitfinex","BTCUSD",1649114417782,0.30842633,46671.0,46670.0,0.23380721]
["bitfinex","BTCUSD",1649114418684,0.30842633,46671.0,46670.0,0.23280721]
["bitfinex","BTCUSD",1649114420628,0.30842633,46672.0,46670.0,0.23280721]
["bitfinex","BTCUSD",1649114420828,0.30842633,46671.0,46670.0,0.23280721]
["bitfinex","BTCUSD",1649114421635,0.25523131,46676.0,46670.0,0.23280721]
["bitfinex","BTCUSD",1649114421732,0.13705083,46675.0,46670.0,0.23280721]
["bitfinex","BTCUSD",1649114421935,0.13705083,46678.0,46670.0,0.23280721]
["bitfinex","BTCUSD",1649114422132,0.05357435,46677.0,46670.0,0.23280721]
["bitfinex","BTCUSD",1649114422282,0.19914515,46677.0,46663.0,0.01072]
["bitfinex","BTCUSD",1649114422384,0.10715759,46674.0,46663.0,0.01072]
["bitfinex","BTCUSD",1649114422484,0.2203813,46664.0,46662.0,0.01072]
["bitfinex","BTCUSD",1649114422583,0.26445756,46666.0,46663.0,0.01084139]
["bitfinex","BTCUSD",1649114422684,0.22038231,46664.0,46662.0,0.00058729]
["bitfinex","BTCUSD",1649114422845,0.22038231,46664.0,46663.0,0.01084139]
["bitfinex","BTCUSD",1649114423032,0.22038231,46664.0,46662.0,0.00058729]
["bitfinex","BTCUSD",1649114423134,0.22038231,46664.0,46663.0,0.27141026]
["bitfinex","BTCUSD",1649114423382,0.22038231,46664.0,46663.0,0.60376595]
["bitfinex","BTCUSD",1649114424185,0.22038231,46665.0,46663.0,0.60376595]
["bitfinex","BTCUSD",1649114424285,0.22038231,46665.0,46664.0,0.01084104]
["bitfinex","BTCUSD",1649114425086,0.26445756,46667.0,46664.0,0.01084104]
["bitfinex","BTCUSD",1649114425285,0.22037253,46665.0,46663.0,0.64649691]
["bitfinex","BTCUSD",1649114425387,0.22037253,46665.0,46664.0,0.01084115]
["bitfinex","BTCUSD",1649114425837,0.26445756,46667.0,46664.0,0.01084115]
["bitfinex","BTCUSD",1649114425938,0.22036969,46665.0,46663.0,0.70006791]
["bitfinex","BTCUSD",1649114426037,0.22036969,46665.0,46664.0,0.01084115]
["bitfinex","BTCUSD",1649114426138,0.26445756,46667.0,46664.0,0.01084115]
["bitfinex","BTCUSD",1649114426239,0.22036176,46665.0,46663.0,0.71078791]
["bitfinex","BTCUSD",1649114426338,0.22036176,46665.0,46664.0,0.01084104]
["bitfinex","BTCUSD",1649114426441,0.26445756,46667.0,46664.0,0.01084104]
["bitfinex","BTCUSD",1649114426578,0.22036238,46665.0,46663.0,0.70006791]
["bitfinex","BTCUSD",1649114426678,0.22036238,46665.0,46664.0,0.01084104]
["bitfinex","BTCUSD",1649114426780,0.26445756,46667.0,46664.0,0.01084104]
["bitfinex","BTCUSD",1649114426879,0.22035837,46666.0,46664.0,0.01084104]
["bitfinex","BTCUSD",1649114426979,0.22035837,46666.0,46665.0,0.01084104]
["bitfinex","BTCUSD",1649114427178,0.22035837,46667.0,46665.0,0.01076893]
["bitfinex","BTCUSD",1649114427279,0.26445756,46668.0,46666.0,0.053566]
["bitfinex","BTCUSD",1649114427381,0.26445756,46669.0,46666.0,0.107132]
["bitfinex","BTCUSD",1649114427683,0.22035073,46667.0,46666.0,0.053566]
["bitfinex","BTCUSD",1649114430031,0.26445756,46669.0,46666.0,0.053566]
["bitfinex","BTCUSD",1649114430374,0.26445756,46668.0,46666.0,0.053566]
["bitfinex","BTCUSD",1649114431175,0.26445756,46668.0,46665.0,0.107131]
["bitfinex","BTCUSD",1649114431376,0.26445756,46667.0,46665.0,0.107131]
["bitfinex","BTCUSD",1649114431477,0.26445756,46667.0,46666.0,0.053569]
["bitfinex","BTCUSD",1649114431577,0.26445756,46667.0,46666.0,0.02494026]
["bitfinex","BTCUSD",1649114431775,0.26445756,46668.0,46666.0,0.02494026]
["bitfinex","BTCUSD",1649114434172,0.26445756,46669.0,46666.0,0.02494026]
["bitfinex","BTCUSD",1649114434372,0.26445756,46669.0,46666.0,0.13207026]
["bitfinex","BTCUSD",1649114434373,0.22034235,46667.0,46666.0,0.13207026]
["bitfinex","BTCUSD",1649114435332,0.22034404,46667.0,46663.0,0.02953413]
["bitfinex","BTCUSD",1649114435428,0.17627542,46664.0,46663.0,0.07953413]
["bitfinex","BTCUSD",1649114435527,0.17627542,46664.0,46663.0,0.42163828]
["bitfinex","BTCUSD",1649114436577,0.17627542,46664.0,46663.0,0.47520328]
["bitfinex","BTCUSD",1649114436680,0.17627542,46664.0,46663.0,0.52876828]
["bitfinex","BTCUSD",1649114436879,0.17627542,46664.0,46663.0,0.58233328]
["bitfinex","BTCUSD",1649114439665,0.22034404,46665.0,46663.0,0.58233328]
["bitfinex","BTCUSD",1649114439764,0.22034404,46665.0,46663.0,0.57149224]
["bitfinex","BTCUSD",1649114439869,0.22034404,46666.0,46664.0,0.0557403]
["bitfinex","BTCUSD",1649114439965,0.22034404,46665.0,46663.0,0.57149224]
["bitfinex","BTCUSD",1649114440114,0.22034404,46666.0,46664.0,0.0557403]
["bitfinex","BTCUSD",1649114440316,0.22034404,46666.0,46665.0,0.0557403]
["bitfinex","BTCUSD",1649114441615,0.26445756,46668.0,46665.0,0.0557403]
["bitfinex","BTCUSD",1649114441717,0.26445756,46668.0,46663.0,0.24022913]
["bitfinex","BTCUSD",1649114441821,0.22034932,46665.0,46663.0,0.24022913]
["bitfinex","BTCUSD",1649114441922,0.22034932,46665.0,46664.0,0.0557403]
["bitfinex","BTCUSD",1649114442619,0.22034932,46666.0,46664.0,0.0557403]
["bitfinex","BTCUSD",1649114442721,0.22034932,46666.0,46665.0,0.0557403]
["bitfinex","BTCUSD",1649114444574,0.22034932,46666.0,46663.0,0.24022913]
["bitfinex","BTCUSD",1649114444721,0.22034932,46666.0,46665.0,0.01084104]
["bitfinex","BTCUSD",1649114448495,0.26445756,46668.0,46665.0,0.01084104]
["bitfinex","BTCUSD",1649114448595,0.26445756,46668.0,46667.0,0.0108415]
["bitfinex","BTCUSD",1649114448793,0.30853382,46670.0,46667.0,0.0108415]
["bitfinex","BTCUSD",1649114448892,0.30853382,46670.0,46663.0,0.18666413]
["bitfinex","BTCUSD",1649114449067,0.22036322,46666.0,46663.0,0.18666413]
["bitfinex","BTCUSD",1649114449125,0.22036322,46666.0,46665.0,0.01084104]
["bitfinex","BTCUSD",1649114449621,0.26443587,46668.0,46665.0,0.01084104]
["bitfinex","BTCUSD",1649114449722,0.26443587,46668.0,46666.0,0.107136]
["bitfinex","BTCUSD",1649114449824,0.26443587,46668.0,46667.0,0.01084104]
["bitfinex","BTCUSD",1649114451678,0.30853382,46670.0,46667.0,0.00577473]
["bitfinex","BTCUSD",1649114451776,0.30853382,46670.0,46666.0,0.107136]
["bitfinex","BTCUSD",1649114451876,0.26446009,46667.0,46666.0,0.107136]
["bitfinex","BTCUSD",1649114452026,0.26446009,46667.0,46666.0,0.11285647]
["bitfinex","BTCUSD",1649114453122,0.19914515,46673.0,46666.0,0.11285647]
["bitfinex","BTCUSD",1649114453123,0.26446009,46668.0,46666.0,0.11285647]
["bitfinex","BTCUSD",1649114453222,0.26446009,46668.0,46666.0,0.11255647]
["bitfinex","BTCUSD",1649114453323,0.26446009,46668.0,46667.0,0.00572047]
["bitfinex","BTCUSD",1649114454177,0.26446009,46668.0,46667.0,0.17450193]
["bitfinex","BTCUSD",1649114454276,0.26446009,46669.0,46667.0,0.17450193]
["bitfinex","BTCUSD",1649114454379,0.26446009,46669.0,46668.0,0.01084104]
["bitfinex","BTCUSD",1649114455031,0.22037025,46669.0,46668.0,1.18550692]
["bitfinex","BTCUSD",1649114455133,0.22037025,46670.0,46668.0,0.81069399]
["bitfinex","BTCUSD",1649114455230,0.22037025,46671.0,46668.0,0.91069399]
["bitfinex","BTCUSD",1649114455327,0.22037025,46673.0,46669.0,0.6529]
["bitfinex","BTCUSD",1649114455428,0.22037025,46674.0,46670.0,0.88803457]
["bitfinex","BTCUSD",1649114455576,0.22037025,46674.0,46673.0,0.70357399]
["bitfinex","BTCUSD",1649114455776,0.22037025,46674.0,46673.0,0.85357399]
["bitfinex","BTCUSD",1649114455978,0.5,46675.0,46673.0,0.85357399]
["bitfinex","BTCUSD",1649114456079,0.5,46675.0,46674.0,0.05067399]
["bitfinex","BTCUSD",1649114457571,0.5,46675.0,46674.0,0.05367399]
["bitfinex","BTCUSD",1649114457677,0.72028644,46675.0,46674.0,0.05367399]
["bitfinex","BTCUSD",1649114457773,0.5,46675.0,46674.0,0.05367399]
["bitfinex","BTCUSD",1649114458925,0.7202854,46675.0,46674.0,0.05367399]
["bitfinex","BTCUSD",1649114459475,0.7202854,46675.0,46674.0,0.05067399]
["bitfinex","BTCUSD",1649114459574,0.7202854,46675.0,46674.0,0.05467399]
["bitfinex","BTCUSD",1649114460887,0.7202854,46675.0,46674.0,0.05067399]
["bitfinex","BTCUSD",1649114461591,0.7202854,46675.0,46674.0,0.05467399]
["bitfinex","BTCUSD",1649114462845,0.7202854,46675.0,46674.0,0.05067399]
["bitfinex","BTCUSD",1649114463147,0.5,46675.0,46674.0,0.05067399]
["bitfinex","BTCUSD",1649114463596,0.5,46675.0,46674.0,0.05467399]
["bitfinex","BTCUSD",1649114464924,0.5,46675.0,46674.0,0.05067399]
["bitfinex","BTCUSD",1649114465326,0.5,46675.0,46673.0,0.157114]
["bitfinex","BTCUSD",1649114465423,0.5,46675.0,46673.0,0.05]
["bitfinex","BTCUSD",1649114465522,0.5,46675.0,46668.0,0.5]
["bitfinex","BTCUSD",1649114465625,1.1479949,46675.0,46674.0,0.003]
["bitfinex","BTCUSD",1649114465725,1.34714005,46675.0,46674.0,0.003]
["bitfinex","BTCUSD",1649114465929,1.12688663,46675.0,46674.0,0.003]
["bitfinex","BTCUSD",1649114466076,1.00749993,46675.0,46674.0,0.003]
["bitfinex","BTCUSD",1649114466175,0.80127089,46675.0,46674.0,0.003]
["bitfinex","BTCUSD",1649114466675,0.94235586,46675.0,46674.0,0.003]
["bitfinex","BTCUSD",1649114466880,0.80127089,46675.0,46674.0,0.003]
["bitfinex","BTCUSD",1649114467478,0.80127089,46675.0,46664.0,0.064283]
["bitfinex","BTCUSD",1649114467578,0.19914515,46669.0,46664.0,0.064283]
["bitfinex","BTCUSD",1649114467678,0.19914515,46669.0,46668.0,0.01084127]
["bitfinex","BTCUSD",1649114467834,0.19914515,46669.0,46668.0,0.31868624]
["bitfinex","BTCUSD",1649114468078,0.19914515,46669.0,46668.0,0.31868589]
["bitfinex","BTCUSD",1649114469531,0.19914515,46669.0,46668.0,0.01084092]
["bitfinex","BTCUSD",1649114470633,0.19914515,46669.0,46668.0,0.31171994]
["bitfinex","BTCUSD",1649114471385,0.19914515,46669.0,46664.0,0.43845148]
["bitfinex","BTCUSD",1649114471787,0.19914515,46669.0,46668.0,0.01084127]
["bitfinex","BTCUSD",1649114472090,0.19914515,46669.0,46668.0,0.00975715]
["bitfinex","BTCUSD",1649114472191,0.19914515,46669.0,46668.0,0.00977]
["bitfinex","BTCUSD",1649114472391,0.19914515,46669.0,46668.0,0.30018683]
["bitfinex","BTCUSD",1649114473848,0.19914515,46669.0,46668.0,0.72792831]
["bitfinex","BTCUSD",1649114474957,0.19914515,46669.0,46666.0,0.05357]
["bitfinex","BTCUSD",1649114474958,0.62688663,46669.0,46666.0,0.05357]
["bitfinex","BTCUSD",1649114475060,0.62688663,46669.0,46662.0,0.10776649]
["bitfinex","BTCUSD",1649114475061,1.18392724,46669.0,46662.0,0.00062749]
["bitfinex","BTCUSD",1649114475155,0.19914515,46663.0,46662.0,0.00062749]
["bitfinex","BTCUSD",1649114475358,0.19914515,46663.0,46658.0,0.002]
["bitfinex","BTCUSD",1649114475463,0.74989948,46662.0,46658.0,0.002]
["bitfinex","BTCUSD",1649114475557,0.62774148,46661.0,46658.0,0.002]
["bitfinex","BTCUSD",1649114475658,1.11930241,46661.0,46658.0,0.002]
["bitfinex","BTCUSD",1649114475857,1.11930241,46661.0,46660.0,46.04456543]
["bitfinex","BTCUSD",1649114475962,1.49248215,46661.0,46660.0,46.04456543]
["bitfinex","BTCUSD",1649114476260,1.49248215,46661.0,46660.0,44.49576543]
["bitfinex","BTCUSD",1649114476359,1.49248215,46661.0,46660.0,44.17483826]
["bitfinex","BTCUSD",1649114476360,1.35141363,46661.0,46660.0,44.17483826]
["bitfinex","BTCUSD",1649114476458,1.35141363,46661.0,46660.0,44.17383826]
["bitfinex","BTCUSD",1649114476558,1.7038191,46661.0,46660.0,43.98239672]
["bitfinex","BTCUSD",1649114476658,1.35141363,46661.0,46660.0,43.98239672]
["bitfinex","BTCUSD",1649114476857,1.35141363,46661.0,46660.0,43.661917]
["bitfinex","BTCUSD",1649114477161,1.1095542,46661.0,46660.0,43.661917]
["bitfinex","BTCUSD",1649114477262,1.1095542,46661.0,46660.0,42.663017]
["bitfinex","BTCUSD",1649114477760,1.1095542,46661.0,46660.0,41.664117]
["bitfinex","BTCUSD",1649114478265,1.34260264,46661.0,46660.0,41.664117]
["bitfinex","BTCUSD",1649114478513,1.1095542,46661.0,46660.0,41.664117]
["bitfinex","BTCUSD",1649114479356,0.84156093,46661.0,46660.0,41.664117]
["bitfinex","BTCUSD",1649114480651,0.83656093,46661.0,46660.0,41.664117]
["bitfinex","BTCUSD",1649114481654,0.84728093,46661.0,46660.0,41.664117]
["bitfinex","BTCUSD",1649114482156,0.84728093,46661.0,46660.0,41.88429107]
["bitfinex","BTCUSD",1649114482453,0.84728093,46661.0,46660.0,41.664117]
["bitfinex","BTCUSD",1649114483029,1.02863735,46661.0,46660.0,41.664117]
["bitfinex","BTCUSD",1649114483480,0.720578,46661.0,46660.0,41.664117]
["bitfinex","BTCUSD",1649114483580,1.028637,46661.0,46660.0,41.664117]
["bitfinex","BTCUSD",1649114484985,0.720578,46661.0,46660.0,41.664117]
["bitfinex","BTCUSD",1649114485191,1.028637,46661.0,46660.0,41.664117]
["bitfinex","BTCUSD",1649114485337,0.720578,46661.0,46660.0,41.664117]
["bitfinex","BTCUSD",1649114485437,0.86646704,46661.0,46660.0,41.664117]
["bitfinex","BTCUSD",1649114485638,0.94646704,46661.0,46660.0,41.664117]
["bitfinex","BTCUSD",1649114485835,0.94646704,46661.0,46660.0,40.95841824]
["bitfinex","BTCUSD",1649114486993,1.1085428,46661.0,46660.0,40.95841824]
["bitfinex","BTCUSD",1649114488449,1.2693588,46661.0,46660.0,40.95841824]
["bitfinex","BTCUSD",1649114488546,1.03675882,46661.0,46660.0,40.95841824]
["bitfinex","BTCUSD",1649114488751,1.03675882,46661.0,46660.0,40.13509287]
["bitfinex","BTCUSD",1649114488948,1.08675882,46661.0,46660.0,40.13509287]
["bitfinex","BTCUSD",1649114489197,1.08675882,46661.0,46660.0,39.81920387]
["bitfinex","BTCUSD",1649114491379,1.3192687,46661.0,46660.0,39.81920387]
["bitfinex","BTCUSD",1649114492131,1.3192687,46661.0,46660.0,39.5902865]
["bitfinex","BTCUSD",1649114492382,1.011394,46661.0,46660.0,39.5902865]
["bitfinex","BTCUSD",1649114493483,1.000674,46661.0,46660.0,39.5902865]
["bitfinex","BTCUSD",1649114495890,1.000674,46661.0,46660.0,38.88456673]
["bitfinex","BTCUSD",1649114496795,1.000674,46661.0,46660.0,38.06122692]
["bitfinex","BTCUSD",1649114497645,0.905674,46661.0,46660.0,38.06122692]
["bitfinex","BTCUSD",1649114497751,0.799474,46661.0,46660.0,38.06122692]
["bitfinex","BTCUSD",1649114498393,1.09940568,46661.0,46660.0,38.06122692]
["bitfinex","BTCUSD",1649114500045,1.04940568,46661.0,46660.0,38.06122692]
["bitfinex","BTCUSD",1649114500946,1.30846009,46661.0,46660.0,38.06122692]
["bitfinex","BTCUSD",1649114501047,1.04940568,46661.0,46660.0,38.06122692]
["bitfinex","BTCUSD",1649114501146,1.09940568,46661.0,46660.0,38.06122692]
["bitfinex","BTCUSD",1649114503233,1.32565838,46661.0,46660.0,38.06122692]
["bitfinex","BTCUSD",1649114503333,1.09940568,46661.0,46660.0,38.06122692]
["bitfinex","BTCUSD",1649114504839,1.09894568,46661.0,46660.0,37.23786992]
["bitfinex","BTCUSD",1649114508251,0.93812968,46661.0,46660.0,37.23786992]
["bitfinex","BTCUSD",1649114508650,0.88858968,46661.0,46660.0,37.23786992]
["bitfinex","BTCUSD",1649114509990,0.88858968,46661.0,46660.0,37.21291939]
["bitfinex","BTCUSD",1649114511784,0.68858968,46661.0,46660.0,37.21291939]
["bitfinex","BTCUSD",1649114511885,0.36643168,46661.0,46660.0,37.21291939]
["bitfinex","BTCUSD",1649114511985,0.22993168,46661.0,46660.0,37.21291939]
["bitfinex","BTCUSD",1649114512085,0.50208968,46661.0,46660.0,37.21291939]
["bitfinex","BTCUSD",1649114512186,0.17993168,46661.0,46660.0,37.21291939]
["bitfinex","BTCUSD",1649114512384,0.50208968,46661.0,46660.0,37.21291939]
["bitfinex","BTCUSD",1649114512484,0.17993168,46661.0,46660.0,37.21291939]
["bitfinex","BTCUSD",1649114513644,0.50208968,46661.0,46660.0,37.21291939]
["bitfinex","BTCUSD",1649114513943,0.55208968,46661.0,46660.0,37.21291939]
["bitfinex","BTCUSD",1649114515443,0.22993168,46661.0,46660.0,37.21291939]
["bitfinex","BTCUSD",1649114515643,0.55208968,46661.0,46660.0,37.21291939]
["bitfinex","BTCUSD",1649114515744,0.22993168,46661.0,46660.0,37.21291939]
["bitfinex","BTCUSD",1649114516249,0.22993168,46661.0,46660.0,37.37463363]
["bitfinex","BTCUSD",1649114516348,0.17993168,46661.0,46660.0,37.37463363]
["bitfinex","BTCUSD",1649114516451,0.08,46661.0,46660.0,37.37463363]
["bitfinex","BTCUSD",1649114516590,0.17993168,46661.0,46660.0,37.37463363]
["bitfinex","BTCUSD",1649114516689,0.08,46661.0,46660.0,37.37463363]
["bitfinex","BTCUSD",1649114516789,0.17993168,46661.0,46660.0,37.37463363]
["bitfinex","BTCUSD",1649114517544,0.26406331,46664.0,46661.0,2.2]
["bitfinex","BTCUSD",1649114517647,0.26406331,46664.0,46662.0,0.053577]
["bitfinex","BTCUSD",1649114518447,0.26406331,46664.0,46663.0,0.23638468]
["bitfinex","BTCUSD",1649114518545,0.26406331,46664.0,46663.0,0.52093914]
["bitfinex","BTCUSD",1649114518649,0.09296331,46664.0,46663.0,0.52093914]
["bitfinex","BTCUSD",1649114518752,0.003,46666.0,46663.0,0.57052901]
["bitfinex","BTCUSD",1649114518848,0.003,46666.0,46663.0,1.17383914]
["bitfinex","BTCUSD",1649114518955,0.09993168,46674.0,46665.0,0.10315687]
["bitfinex","BTCUSD",1649114519147,0.09993168,46674.0,46665.0,0.053567]
["bitfinex","BTCUSD",1649114519648,0.01071,46681.0,46665.0,0.053567]
["bitfinex","BTCUSD",1649114519649,0.01071,46681.0,46672.0,0.40596518]
["bitfinex","BTCUSD",1649114519755,0.001,46679.0,46672.0,0.45952818]
["bitfinex","BTCUSD",1649114519849,0.01071,46678.0,46672.0,0.56665301]
["bitfinex","BTCUSD",1649114519947,0.001,46679.0,46672.0,0.56665301]
["bitfinex","BTCUSD",1649114520148,0.001,46679.0,46673.0,0.17915954]
["bitfinex","BTCUSD",1649114520397,0.001,46679.0,46672.0,0.56665301]
["bitfinex","BTCUSD",1649114520692,0.001,46679.0,46673.0,0.25760376]
["bitfinex","BTCUSD",1649114520792,0.001,46679.0,46673.0,0.31116676]
["bitfinex","BTCUSD",1649114520993,0.01071,46683.0,46673.0,0.31116676]
["bitfinex","BTCUSD",1649114521198,0.01071,46683.0,46673.0,0.25760376]
["bitfinex","BTCUSD",1649114521447,0.09993168,46678.0,46673.0,0.25760376]
["bitfinex","BTCUSD",1649114521546,0.09993168,46681.0,46673.0,0.25760376]
["bitfinex","BTCUSD",1649114521647,0.01071,46683.0,46673.0,0.25760376]
["bitfinex","BTCUSD",1649114521750,0.003,46680.0,46673.0,0.25760376]
["bitfinex","BTCUSD",1649114522298,0.003,46680.0,46674.0,0.52476822]
["bitfinex","BTCUSD",1649114523102,0.11064168,46686.0,46674.0,0.52476822]
["bitfinex","BTCUSD",1649114523399,0.01071,46686.0,46674.0,0.15637727]
["bitfinex","BTCUSD",1649114523500,0.09993168,46685.0,46674.0,0.15637727]
["bitfinex","BTCUSD",1649114523599,0.01071,46684.0,46674.0,0.15637727]
["bitfinex","BTCUSD",1649114524144,0.01071,46687.0,46674.0,0.15637727]
["bitfinex","BTCUSD",1649114524346,0.01071,46687.0,46674.0,0.20993427]
["bitfinex","BTCUSD",1649114524444,0.01071,46687.0,46674.0,0.59231185]
["bitfinex","BTCUSD",1649114524544,0.01071,46687.0,46674.0,0.64231185]
["bitfinex","BTCUSD",1649114525094,0.11064168,46687.0,46674.0,0.64231185]
["bitfinex","BTCUSD",1649114528087,0.11064168,46687.0,46674.0,0.69190172]
["bitfinex","BTCUSD",1649114529087,0.11064168,46687.0,46678.0,0.053559]
["bitfinex","BTCUSD",1649114529236,0.09993168,46687.0,46678.0,0.053559]
["bitfinex","BTCUSD",1649114530089,0.2357304,46684.0,46678.0,0.053559]
["bitfinex","BTCUSD",1649114530190,0.09993168,46687.0,46678.0,0.053559]
["bitfinex","BTCUSD",1649114530291,0.09993168,46687.0,46677.0,0.05355884]
["bitfinex","BTCUSD",1649114530391,0.09993168,46687.0,46676.0,0.107118]
["bitfinex","BTCUSD",1649114530741,0.24100486,46687.0,46676.0,0.107118]
["bitfinex","BTCUSD",1649114530943,0.09993168,46687.0,46676.0,0.107118]
["bitfinex","BTCUSD",1649114531241,0.3042869,46691.0,46676.0,0.107118]
["bitfinex","BTCUSD",1649114531242,0.10193168,46695.0,46677.0,0.79083743]
["bitfinex","BTCUSD",1649114531348,0.002,46695.0,46679.0,0.10006832]
["bitfinex","BTCUSD",1649114531448,0.002,46695.0,46683.0,0.10006832]
["bitfinex","BTCUSD",1649114531624,0.002,46695.0,46685.0,0.10709032]
["bitfinex","BTCUSD",1649114531723,0.004,46692.0,46685.0,0.13466859]
["bitfinex","BTCUSD",1649114531926,0.004,46692.0,46687.0,1.47971618]
["bitfinex","BTCUSD",1649114532023,0.004,46692.0,46688.0,0.47423288]
["bitfinex","BTCUSD",1649114532223,0.004,46692.0,46691.0,0.04958987]
["bitfinex","BTCUSD",1649114532331,0.004,46692.0,46691.0,0.51311275]
["bitfinex","BTCUSD",1649114532525,0.002,46696.0,46693.0,0.107068]
["bitfinex","BTCUSD",1649114532625,0.0127,46709.0,46693.0,0.107068]
["bitfinex","BTCUSD",1649114532626,0.0127,46708.0,46695.0,0.75296832]
["bitfinex","BTCUSD",1649114532723,0.002,46708.0,46698.0,0.75296832]
["bitfinex","BTCUSD",1649114532822,0.002,46708.0,46699.0,0.46352288]
["bitfinex","BTCUSD",1649114532925,0.002,46708.0,46701.0,0.01083002]
["bitfinex","BTCUSD",1649114533022,0.002,46708.0,46701.0,0.11089834]
["bitfinex","BTCUSD",1649114533128,0.002,46708.0,46701.0,1.22732122]
["bitfinex","BTCUSD",1649114533129,0.0001,46702.0,46701.0,1.22732122]
["bitfinex","BTCUSD",1649114533276,0.002,46708.0,46701.0,1.27732122]
["bitfinex","BTCUSD",1649114533428,0.002,46708.0,46705.0,0.6529]
["bitfinex","BTCUSD",1649114533526,0.002,46708.0,46704.0,0.10006832]
["bitfinex","BTCUSD",1649114533527,0.002,46708.0,46707.0,0.66372955]
["bitfinex","BTCUSD",1649114533624,0.002,46708.0,46707.0,1.12725243]
["bitfinex","BTCUSD",1649114534730,0.0011,46716.0,46707.0,1.12725243]
["bitfinex","BTCUSD",1649114534731,0.005,46710.0,46707.0,1.12725243]
["bitfinex","BTCUSD",1649114534827,0.005,46710.0,46709.0,0.70248987]
["bitfinex","BTCUSD",1649114534928,0.005,46710.0,46709.0,1.16601275]
["bitfinex","BTCUSD",1649114535790,0.005,46710.0,46709.0,1.16801275]
["bitfinex","BTCUSD",1649114536993,0.005,46710.0,46709.0,1.16601275]
["bitfinex","BTCUSD",1649114537092,0.005,46710.0,46709.0,0.51311275]
["bitfinex","BTCUSD",1649114537194,0.005,46710.0,46709.0,0.46352288]
["bitfinex","BTCUSD",1649114537299,0.005,46710.0,46709.0,0.02152967]
["bitfinex","BTCUSD",1649114537497,0.005,46710.0,46709.0,0.01082967]
["bitfinex","BTCUSD",1649114537795,0.005,46710.0,46709.0,0.01382967]
["bitfinex","BTCUSD",1649114538098,0.0039,46710.0,46709.0,0.01382967]
["bitfinex","BTCUSD",1649114538203,0.0011,46712.0,46710.0,0.0011]
["bitfinex","BTCUSD",1649114538301,0.00172727,46712.0,46711.0,0.9082424]
["bitfinex","BTCUSD",1649114538457,0.0011,46716.0,46711.0,1.59636851]
["bitfinex","BTCUSD",1649114538550,0.0011,46716.0,46713.0,0.75296832]
["bitfinex","BTCUSD",1649114538649,0.00250869,46719.0,46715.0,0.6529]
["bitfinex","BTCUSD",1649114538650,8.69e-06,46719.0,46715.0,0.6529]
["bitfinex","BTCUSD",1649114538747,8.69e-06,46719.0,46718.0,0.6529]
["bitfinex","BTCUSD",1649114538849,8.69e-06,46719.0,46718.0,1.13091424]
["bitfinex","BTCUSD",1649114538953,8.69e-06,46719.0,46718.0,1.14174194]
["bitfinex","BTCUSD",1649114539108,0.01,46729.0,46718.0,1.14174124]
["bitfinex","BTCUSD",1649114539252,0.01,46729.0,46728.0,0.3181026]
["bitfinex","BTCUSD",1649114539353,0.01,46729.0,46728.0,0.79624199]
["bitfinex","BTCUSD",1649114539554,0.01,46729.0,46728.0,0.78541684]
["bitfinex","BTCUSD",1649114539656,0.0107,46743.0,46728.0,1.43831684]
["bitfinex","BTCUSD",1649114539756,0.01,46744.0,46740.0,0.38868104]
["bitfinex","BTCUSD",1649114539860,0.01,46744.0,46740.0,0.0275522]
["bitfinex","BTCUSD",1649114540255,0.01,46744.0,46743.0,0.01082469]
["bitfinex","BTCUSD",1649114540359,0.01,46744.0,46743.0,0.00974223]
["bitfinex","BTCUSD",1649114540458,0.01023354,46744.0,46741.0,0.053487]
["bitfinex","BTCUSD",1649114540559,0.01023354,46744.0,46743.0,0.04850741]
["bitfinex","BTCUSD",1649114540858,0.26891271,46744.0,46743.0,0.04850741]
["bitfinex","BTCUSD",1649114541263,0.01023354,46744.0,46743.0,0.04850741]
["bitfinex","BTCUSD",1649114541467,0.01,46744.0,46743.0,0.04850741]
["bitfinex","BTCUSD",1649114541710,0.01,46744.0,46743.0,0.47813893]
["bitfinex","BTCUSD",1649114541861,0.01,46744.0,46743.0,0.01082469]
["bitfinex","BTCUSD",1649114542214,0.01,46744.0,46740.0,0.0275522]
["bitfinex","BTCUSD",1649114542314,0.28205785,46744.0,46740.0,0.0275522]
["bitfinex","BTCUSD",1649114542514,0.01,46744.0,46740.0,0.0275522]
["bitfinex","BTCUSD",1649114542613,0.01,46744.0,46740.0,0.0810422]
["bitfinex","BTCUSD",1649114542716,0.01,46744.0,46741.0,0.46731424]
["bitfinex","BTCUSD",1649114542950,0.00523354,46744.0,46741.0,0.47801424]
["bitfinex","BTCUSD",1649114543152,0.00523354,46744.0,46741.0,0.63843724]
["bitfinex","BTCUSD",1649114543251,0.00523354,46744.0,46743.0,0.04850741]
["bitfinex","BTCUSD",1649114543351,0.00523354,46744.0,46743.0,0.46731424]
["bitfinex","BTCUSD",1649114543452,0.00523354,46744.0,46743.0,0.51582165]
["bitfinex","BTCUSD",1649114543652,0.00023354,46744.0,46743.0,0.51582165]
["bitfinex","BTCUSD",1649114543750,0.00023354,46744.0,46743.0,0.0107]
["bitfinex","BTCUSD",1649114543851,0.102604,46750.0,46745.0,0.053483]
["bitfinex","BTCUSD",1649114544153,0.00062716,46746.0,46745.0,0.053483]
["bitfinex","BTCUSD",1649114544454,0.00062716,46746.0,46744.0,0.053484]
["bitfinex","BTCUSD",1649114544606,0.00062716,46746.0,46745.0,0.62086256]
["bitfinex","BTCUSD",1649114544807,0.00062716,46746.0,46745.0,0.26437254]
["bitfinex","BTCUSD",1649114544905,0.00062716,46746.0,46745.0,0.27507254]
["bitfinex","BTCUSD",1649114545005,0.102604,46750.0,46745.0,0.74238678]
["bitfinex","BTCUSD",1649114545106,0.102604,46750.0,46749.0,0.04850741]
["bitfinex","BTCUSD",1649114545256,0.102604,46750.0,46749.0,0.51582165]
["bitfinex","BTCUSD",1649114545807,0.102604,46750.0,46749.0,0.46731424]
["bitfinex","BTCUSD",1649114545905,0.102604,46750.0,46749.0,0.51582165]
["bitfinex","BTCUSD",1649114546455,0.102604,46750.0,46749.0,0.46731424]
["bitfinex","BTCUSD",1649114548354,0.102604,46750.0,46748.0,0.1604201]
["bitfinex","BTCUSD",1649114548456,0.102604,46750.0,46746.0,0.0107]
["bitfinex","BTCUSD",1649114548554,0.102604,46750.0,46742.0,0.0107]
["bitfinex","BTCUSD",1649114548654,0.102604,46750.0,46737.0,0.025]
["bitfinex","BTCUSD",1649114548655,0.102604,46750.0,46738.0,0.0107]
["bitfinex","BTCUSD",1649114548758,0.09993168,46746.0,46738.0,0.0107]
["bitfinex","BTCUSD",1649114548854,0.09993168,46746.0,46730.0,0.0107]
["bitfinex","BTCUSD",1649114548956,0.0427,46745.0,46730.0,0.0107]
["bitfinex","BTCUSD",1649114549256,0.30316074,46737.0,46730.0,0.0107]
["bitfinex","BTCUSD",1649114549357,0.26183131,46739.0,46735.0,0.04850741]
["bitfinex","BTCUSD",1649114549462,0.0427,46736.0,46730.0,0.0107]
["bitfinex","BTCUSD",1649114549560,0.0427,46736.0,46723.0,0.56738256]
["bitfinex","BTCUSD",1649114549561,0.0107,46749.0,46735.0,0.04850741]
["bitfinex","BTCUSD",1649114549660,0.09993168,46744.0,46736.0,0.0107]
["bitfinex","BTCUSD",1649114549759,0.09993168,46744.0,46730.0,0.001]
["bitfinex","BTCUSD",1649114549858,0.09993168,46744.0,46731.0,0.0107]
["bitfinex","BTCUSD",1649114549963,0.0534,46743.0,46730.0,0.001]
["bitfinex","BTCUSD",1649114550347,0.0427,46743.0,46730.0,0.0117]
["bitfinex","BTCUSD",1649114550550,0.21756282,46741.0,46730.0,0.0117]
["bitfinex","BTCUSD",1649114550647,0.21756282,46741.0,46730.0,0.47901424]
["bitfinex","BTCUSD",1649114550847,0.21756282,46741.0,46732.0,0.053497]
["bitfinex","BTCUSD",1649114550947,0.21756282,46741.0,46733.0,0.0107]
["bitfinex","BTCUSD",1649114551052,0.21756282,46741.0,46732.0,0.053497]
["bitfinex","BTCUSD",1649114551348,0.00060042,46738.0,46732.0,0.053497]
["bitfinex","BTCUSD",1649114551552,0.00060042,46738.0,46733.0,0.0107]
["bitfinex","BTCUSD",1649114551756,0.00060042,46738.0,46732.0,0.001]
["bitfinex","BTCUSD",1649114551851,0.0427,46737.0,46733.0,0.0107]
["bitfinex","BTCUSD",1649114551952,0.0427,46737.0,46732.0,0.001]
["bitfinex","BTCUSD",1649114552452,0.04328157,46737.0,46732.0,0.001]
["bitfinex","BTCUSD",1649114552803,0.00058157,46737.0,46734.0,0.24385432]
["bitfinex","BTCUSD",1649114552904,0.00058157,46737.0,46733.0,0.46731424]
["bitfinex","BTCUSD",1649114553004,0.00058157,46737.0,46732.0,0.053492]
["bitfinex","BTCUSD",1649114553303,0.00058157,46737.0,46733.0,0.46731424]
["bitfinex","BTCUSD",1649114553405,0.0427,46748.0,46733.0,0.46731424]
["bitfinex","BTCUSD",1649114553605,0.0427,46748.0,46734.0,0.0107]
["bitfinex","BTCUSD",1649114553706,0.00019843,46737.0,46733.0,0.46731424]
["bitfinex","BTCUSD",1649114553956,0.00019843,46737.0,46734.0,0.0107]
["bitfinex","BTCUSD",1649114554093,0.00019843,46737.0,46734.0,0.26237934]
["bitfinex","BTCUSD",1649114554648,0.001,46742.0,46734.0,0.31587134]
["bitfinex","BTCUSD",1649114554747,0.001,46742.0,46735.0,0.39926752]
["bitfinex","BTCUSD",1649114554847,0.00019843,46738.0,46737.0,0.053484]
["bitfinex","BTCUSD",1649114555047,0.00019843,46738.0,46737.0,0.52079824]
["bitfinex","BTCUSD",1649114555751,0.00019843,46738.0,46737.0,0.5762819]
["bitfinex","BTCUSD",1649114555846,0.0107,46749.0,46739.0,0.106968]
["bitfinex","BTCUSD",1649114555951,0.102604,46750.0,46740.0,0.46731424]
["bitfinex","BTCUSD",1649114556049,0.102604,46750.0,46742.0,0.053479]
["bitfinex","BTCUSD",1649114556149,0.102604,46750.0,46745.0,0.30938199]
["bitfinex","BTCUSD",1649114556150,0.00236874,46747.0,46745.0,0.30938199]
["bitfinex","BTCUSD",1649114556248,0.00236874,46747.0,46746.0,0.46731424]
["bitfinex","BTCUSD",1649114556347,0.00236874,46747.0,46746.0,0.47813603]
["bitfinex","BTCUSD",1649114556451,0.00236874,46747.0,46746.0,0.47813511]
["bitfinex","BTCUSD",1649114556850,0.00236874,46747.0,46746.0,0.71694483]
["bitfinex","BTCUSD",1649114557048,0.102604,46750.0,46746.0,0.71694483]
["bitfinex","BTCUSD",1649114557150,0.102604,46750.0,46749.0,0.04850741]
["bitfinex","BTCUSD",1649114557349,0.102604,46750.0,46749.0,0.01082145]
["bitfinex","BTCUSD",1649114557553,0.102604,46750.0,46749.0,0.03836911]
["bitfinex","BTCUSD",1649114557888,0.102604,46750.0,46749.0,0.09283911]
["bitfinex","BTCUSD",1649114558189,0.102604,46750.0,46749.0,0.56015335]
["bitfinex","BTCUSD",1649114558487,0.102604,46750.0,46749.0,0.47913569]
["bitfinex","BTCUSD",1649114558940,0.102604,46750.0,46749.0,0.01182145]
["bitfinex","BTCUSD",1649114559037,0.102604,46750.0,46749.0,0.01082145]
["bitfinex","BTCUSD",1649114559240,0.102604,46750.0,46749.0,0.47813569]
["bitfinex","BTCUSD",1649114559640,0.102604,46750.0,46749.0,0.72604027]
["bitfinex","BTCUSD",1649114559790,0.102604,46750.0,46749.0,0.72704027]
["bitfinex","BTCUSD",1649114560090,0.102604,46750.0,46749.0,0.83397527]
["bitfinex","BTCUSD",1649114560897,0.102604,46750.0,46749.0,0.58607069]
["bitfinex","BTCUSD",1649114561091,0.102604,46750.0,46749.0,0.47813569]
["bitfinex","BTCUSD",1649114561791,0.102604,46750.0,46749.0,0.47913569]
["bitfinex","BTCUSD",1649114561997,0.102604,46750.0,46749.0,0.73822481]
["bitfinex","BTCUSD",1649114563096,0.102604,46750.0,46749.0,0.73722481]
["bitfinex","BTCUSD",1649114563197,0.102604,46750.0,46749.0,0.47813569]
["bitfinex","BTCUSD",1649114563850,0.102604,46750.0,46749.0,0.47913569]
["bitfinex","BTCUSD",1649114564148,0.102604,46750.0,46749.0,0.53260569]
["bitfinex","BTCUSD",1649114564903,0.102604,46750.0,46749.0,0.94493172]
["bitfinex","BTCUSD",1649114565004,0.102604,46750.0,46749.0,2.23895081]
["bitfinex","BTCUSD",1649114565104,0.102604,46750.0,46749.0,2.23795081]
["bitfinex","BTCUSD",1649114565205,0.102604,46750.0,46749.0,2.23783098]
["bitfinex","BTCUSD",1649114565353,0.102604,46750.0,46749.0,2.24865]
["bitfinex","BTCUSD",1649114565454,0.004,46755.0,46751.0,0.05345412]
["bitfinex","BTCUSD",1649114565552,0.004,46755.0,46752.0,0.51946198]
["bitfinex","BTCUSD",1649114565653,0.004,46755.0,46754.0,0.01081902]
["bitfinex","BTCUSD",1649114565753,0.004,46755.0,46754.0,0.11772802]
["bitfinex","BTCUSD",1649114565853,0.004,46755.0,46754.0,0.583735]
["bitfinex","BTCUSD",1649114565955,0.004,46755.0,46754.0,0.633735]
["bitfinex","BTCUSD",1649114566054,0.004,46755.0,46754.0,0.733735]
["bitfinex","BTCUSD",1649114566606,0.004,46755.0,46754.0,1.386635]
["bitfinex","BTCUSD",1649114566706,0.004,46755.0,46754.0,1.38663361]
["bitfinex","BTCUSD",1649114566806,0.004,46755.0,46754.0,1.33663361]
["bitfinex","BTCUSD",1649114567809,0.004,46755.0,46754.0,1.44739193]
["bitfinex","BTCUSD",1649114567909,0.01,46759.0,46754.0,1.580091]
["bitfinex","BTCUSD",1649114568011,0.01,46759.0,46758.0,0.70140741]
["bitfinex","BTCUSD",1649114568110,0.01,46759.0,46758.0,1.16558891]
["bitfinex","BTCUSD",1649114568209,0.01,46759.0,46758.0,1.32627891]
["bitfinex","BTCUSD",1649114568411,0.0022248,46764.0,46758.0,1.32627891]
["bitfinex","BTCUSD",1649114568510,0.0022248,46764.0,46763.0,0.04850741]
["bitfinex","BTCUSD",1649114568613,0.0022248,46764.0,46763.0,0.51268891]
["bitfinex","BTCUSD",1649114568711,0.0022248,46764.0,46763.0,0.10196041]
["bitfinex","BTCUSD",1649114568813,0.0022248,46764.0,46763.0,0.14850741]
["bitfinex","BTCUSD",1649114569148,0.09993168,46772.0,46763.0,0.14850741]
["bitfinex","BTCUSD",1649114569149,0.09993168,46772.0,46765.0,0.05346]
["bitfinex","BTCUSD",1649114569245,0.09993168,46771.0,46764.0,0.4641815]
["bitfinex","BTCUSD",1649114569347,0.00055622,46766.0,46763.0,0.11069]
["bitfinex","BTCUSD",1649114569444,0.00055622,46766.0,46765.0,0.04850741]
["bitfinex","BTCUSD",1649114570049,0.2497792,46766.0,46765.0,0.04850741]
["bitfinex","BTCUSD",1649114570249,0.24922298,46766.0,46765.0,0.04850741]
["bitfinex","BTCUSD",1649114570350,0.34915466,46766.0,46765.0,0.04850741]
["bitfinex","BTCUSD",1649114570503,0.34915466,46766.0,46764.0,0.002]
["bitfinex","BTCUSD",1649114570699,0.0427,46765.0,46764.0,0.002]
["bitfinex","BTCUSD",1649114571249,0.0427,46765.0,46757.0,0.106924]
["bitfinex","BTCUSD",1649114571452,0.09993168,46763.0,46757.0,0.106924]
["bitfinex","BTCUSD",1649114571549,0.09993168,46763.0,46757.0,0.131924]
["bitfinex","BTCUSD",1649114571751,0.10048726,46763.0,46757.0,0.131924]
["bitfinex","BTCUSD",1649114571849,0.10048726,46763.0,46758.0,0.4641815]
["bitfinex","BTCUSD",1649114571950,0.10048726,46763.0,46758.0,0.4748715]
["bitfinex","BTCUSD",1649114572154,0.10048726,46763.0,46758.0,0.5248715]
["bitfinex","BTCUSD",1649114572502,0.10048726,46763.0,46758.0,0.5783365]
["bitfinex","BTCUSD",1649114572704,0.09993168,46763.0,46758.0,0.5783365]
["bitfinex","BTCUSD",1649114572936,0.10048726,46763.0,46758.0,0.5783365]
["bitfinex","BTCUSD",1649114573138,0.10048726,46763.0,46759.0,0.05346]
["bitfinex","BTCUSD",1649114573235,0.00055558,46763.0,46759.0,0.05346]
["bitfinex","BTCUSD",1649114573541,0.00055558,46763.0,46762.0,0.25503969]
["bitfinex","BTCUSD",1649114573638,0.00055558,46763.0,46762.0,1.38293732]
["bitfinex","BTCUSD",1649114573835,0.00055558,46763.0,46762.0,1.53293732]
["bitfinex","BTCUSD",1649114573939,0.01069,46779.0,46762.0,1.53293732]
["bitfinex","BTCUSD",1649114574036,0.84533168,46780.0,46763.0,0.01069]
["bitfinex","BTCUSD",1649114574136,0.01069,46779.0,46765.0,0.053447]
["bitfinex","BTCUSD",1649114574235,0.00080043,46772.0,46766.0,0.4748715]
["bitfinex","BTCUSD",1649114574336,0.00080043,46772.0,46767.0,0.10689]
["bitfinex","BTCUSD",1649114574638,0.00080043,46772.0,46771.0,0.01081555]
["bitfinex","BTCUSD",1649114574835,0.00080043,46772.0,46771.0,0.06426055]
["bitfinex","BTCUSD",1649114575141,0.09993168,46780.0,46771.0,0.5176265]
["bitfinex","BTCUSD",1649114575238,0.09993168,46780.0,46773.0,0.01081439]
["bitfinex","BTCUSD",1649114575341,0.01055601,46774.0,46773.0,0.01081439]
["bitfinex","BTCUSD",1649114575440,0.01055601,46774.0,46773.0,1.12789555]
["bitfinex","BTCUSD",1649114575546,0.00222371,46781.0,46773.0,1.1170815]
["bitfinex","BTCUSD",1649114575640,0.00222371,46781.0,46774.0,0.6529]
["bitfinex","BTCUSD",1649114575791,0.00222371,46781.0,46779.0,0.18929713]
["bitfinex","BTCUSD",1649114575939,0.00222371,46781.0,46780.0,0.06424412]
["bitfinex","BTCUSD",1649114576343,0.002,46784.0,46780.0,0.06424412]
["bitfinex","BTCUSD",1649114576440,0.10193168,46784.0,46780.0,0.053431]
["bitfinex","BTCUSD",1649114576617,0.10193168,46784.0,46779.0,0.053431]
["bitfinex","BTCUSD",1649114576814,0.10193168,46784.0,46779.0,0.078431]
["bitfinex","BTCUSD",1649114576916,0.10193168,46784.0,46779.0,0.128431]
["bitfinex","BTCUSD",1649114577217,0.10193168,46784.0,46783.0,0.01081405]
["bitfinex","BTCUSD",1649114578221,0.002,46784.0,46783.0,0.01081405]
["bitfinex","BTCUSD",1649114578922,0.002,46784.0,46783.0,0.47499555]
["bitfinex","BTCUSD",1649114579424,0.002,46784.0,46783.0,0.01081405]
["bitfinex","BTCUSD",1649114579523,0.10193168,46784.0,46783.0,0.01081405]
["bitfinex","BTCUSD",1649114579922,0.002,46784.0,46783.0,0.01081405]
["bitfinex","BTCUSD",1649114580025,0.002,46784.0,46783.0,0.47499555]
["bitfinex","BTCUSD",1649114580468,0.002,46784.0,46783.0,0.57499555]
["bitfinex","BTCUSD",1649114580566,0.002,46784.0,46783.0,0.11081405]
["bitfinex","BTCUSD",1649114580887,0.002,46784.0,46783.0,0.11081451]
["bitfinex","BTCUSD",1649114580968,0.10193168,46784.0,46783.0,0.01081451]
["bitfinex","BTCUSD",1649114581068,0.10193168,46784.0,46782.0,0.103437]
["bitfinex","BTCUSD",1649114581170,0.10193168,46784.0,46782.0,0.053437]
["bitfinex","BTCUSD",1649114581269,0.10193168,46784.0,46782.0,0.05]
["bitfinex","BTCUSD",1649114581672,0.10193168,46784.0,46779.0,0.4998715]
["bitfinex","BTCUSD",1649114582273,0.002,46784.0,46780.0,0.053441]
["bitfinex","BTCUSD",1649114582376,0.002,46784.0,46783.0,0.01081405]
["bitfinex","BTCUSD",1649114582625,0.00262803,46784.0,46783.0,0.01081405]
["bitfinex","BTCUSD",1649114583525,0.002,46784.0,46783.0,0.01081405]
["bitfinex","BTCUSD",1649114583977,0.10193168,46784.0,46782.0,0.053438]
["bitfinex","BTCUSD",1649114584110,0.10193168,46784.0,46781.0,0.05]
["bitfinex","BTCUSD",1649114584203,0.10193168,46784.0,46779.0,0.128444]
["bitfinex","BTCUSD",1649114584304,0.10193168,46784.0,46779.0,0.025]
["bitfinex","BTCUSD",1649114584406,0.09993168,46781.0,46779.0,0.025]
["bitfinex","BTCUSD",1649114584503,0.09993168,46781.0,46777.0,0.156882]
["bitfinex","BTCUSD",1649114584603,0.002,46784.0,46777.0,0.05]
["bitfinex","BTCUSD",1649114584706,0.09993168,46779.0,46772.0,0.01069]
["bitfinex","BTCUSD",1649114584854,0.09993168,46779.0,46777.0,0.04350741]
["bitfinex","BTCUSD",1649114584958,0.09993168,46779.0,46778.0,0.04350741]
["bitfinex","BTCUSD",1649114585054,0.09993168,46779.0,46775.0,0.053447]
["bitfinex","BTCUSD",1649114585055,0.09993168,46779.0,46777.0,0.05344273]
["bitfinex","BTCUSD",1649114585153,0.09993168,46779.0,46778.0,0.01081509]
["bitfinex","BTCUSD",1649114585453,0.00062805,46781.0,46778.0,0.01081509]
["bitfinex","BTCUSD",1649114585553,0.00062805,46781.0,46780.0,0.01081509]
["bitfinex","BTCUSD",1649114585654,0.00062805,46781.0,46777.0,0.05344273]
["bitfinex","BTCUSD",1649114585954,0.005,46784.0,46777.0,0.05344273]
["bitfinex","BTCUSD",1649114586054,0.09993168,46783.0,46777.0,0.05344273]
["bitfinex","BTCUSD",1649114586156,0.00062805,46781.0,46777.0,0.05344273]
["bitfinex","BTCUSD",1649114586254,0.00062805,46781.0,46780.0,0.01081509]
["bitfinex","BTCUSD",1649114586454,0.00062805,46781.0,46780.0,0.47499659]
["bitfinex","BTCUSD",1649114586554,0.00062805,46781.0,46780.0,1.12789531]
["bitfinex","BTCUSD",1649114586654,0.00062805,46781.0,46780.0,0.47499416]
["bitfinex","BTCUSD",1649114586754,0.00062805,46781.0,46780.0,0.06081266]
["bitfinex","BTCUSD",1649114587055,0.00062805,46781.0,46780.0,0.01081266]
["bitfinex","BTCUSD",1649114587155,0.005,46784.0,46781.0,0.05343635]
["bitfinex","BTCUSD",1649114587253,0.002,46784.0,46783.0,0.01081266]
["bitfinex","BTCUSD",1649114587899,0.002,46784.0,46783.0,0.01181266]
["bitfinex","BTCUSD",1649114588504,0.73362512,46783.0,46782.0,0.053434]
["bitfinex","BTCUSD",1649114588603,0.73362512,46783.0,46781.0,0.21031035]
["bitfinex","BTCUSD",1649114589351,0.73362512,46783.0,46782.0,0.053437]
["bitfinex","BTCUSD",1649114589552,0.73362512,46783.0,46782.0,0.51541124]
["bitfinex","BTCUSD",1649114589952,0.73362512,46783.0,46782.0,0.51641124]
["bitfinex","BTCUSD",1649114590355,0.73362512,46783.0,46782.0,0.81834814]
["bitfinex","BTCUSD",1649114590553,0.73362512,46783.0,46782.0,0.82916138]
["bitfinex","BTCUSD",1649114590705,0.73362512,46783.0,46782.0,1.48206138]
["bitfinex","BTCUSD",1649114590804,0.73362512,46783.0,46782.0,1.48205964]
["bitfinex","BTCUSD",1649114591107,0.73362512,46783.0,46782.0,1.58105964]
["bitfinex","BTCUSD",1649114591506,0.73362512,46783.0,46782.0,1.57024814]
["bitfinex","BTCUSD",1649114591645,0.73362512,46783.0,46782.0,1.5810593]
["bitfinex","BTCUSD",1649114591945,0.73362512,46783.0,46782.0,1.5830593]
["bitfinex","BTCUSD",1649114593146,0.11,46789.0,46782.0,1.7117593]
["bitfinex","BTCUSD",1649114593251,0.11,46789.0,46787.0,0.01081046]
["bitfinex","BTCUSD",1649114593397,0.11,46789.0,46788.0,0.706313]
["bitfinex","BTCUSD",1649114593502,0.11,46789.0,46788.0,1.18179024]
["bitfinex","BTCUSD",1649114593596,0.11,46789.0,46788.0,1.28179024]
["bitfinex","BTCUSD",1649114593746,0.11,46789.0,46788.0,3.21508411]
["bitfinex","BTCUSD",1649114593847,0.00434899,46792.0,46788.0,3.22577411]
["bitfinex","BTCUSD",1649114593948,0.00434899,46792.0,46790.0,0.6529]
["bitfinex","BTCUSD",1649114594049,0.00434899,46792.0,46791.0,1.1175677]
["bitfinex","BTCUSD",1649114594149,0.00434899,46792.0,46791.0,1.12837724]
["bitfinex","BTCUSD",1649114594257,0.00383437,46792.0,46791.0,1.27837724]
["bitfinex","BTCUSD",1649114594354,0.0145,46800.0,46791.0,1.27837724]
["bitfinex","BTCUSD",1649114594452,0.0145,46800.0,46792.0,1.18178324]
["bitfinex","BTCUSD",1649114594553,0.00023304,46794.0,46792.0,1.23178324]
["bitfinex","BTCUSD",1649114594651,0.00023304,46794.0,46792.0,1.33178324]
["bitfinex","BTCUSD",1649114594804,0.00023304,46794.0,46792.0,0.67888324]
["bitfinex","BTCUSD",1649114595359,0.00023304,46794.0,46792.0,0.21421554]
["bitfinex","BTCUSD",1649114595557,0.09993168,46798.0,46792.0,0.16080954]
["bitfinex","BTCUSD",1649114595655,0.10103168,46793.0,46792.0,0.01080954]
["bitfinex","BTCUSD",1649114595760,0.10103168,46793.0,46791.0,0.05]
["bitfinex","BTCUSD",1649114595958,0.10103168,46793.0,46792.0,0.002]
["bitfinex","BTCUSD",1649114596057,0.33237602,46793.0,46792.0,0.002]
["bitfinex","BTCUSD",1649114597258,0.33237602,46793.0,46786.0,0.053433]
["bitfinex","BTCUSD",1649114597363,0.09993168,46787.0,46786.0,0.053433]
["bitfinex","BTCUSD",1649114597459,0.09993168,46787.0,46786.0,0.08612775]
["bitfinex","BTCUSD",1649114597815,0.09993168,46787.0,46782.0,0.01069]
["bitfinex","BTCUSD",1649114597909,0.09993168,46787.0,46786.0,0.001]
["bitfinex","BTCUSD",1649114598008,0.09993168,46787.0,46786.0,0.03369475]
["bitfinex","BTCUSD",1649114598108,0.09993168,46787.0,46786.0,0.001]
["bitfinex","BTCUSD",1649114599241,0.09993168,46787.0,46786.0,0.01181405]
["bitfinex","BTCUSD",1649114599343,0.09993168,46787.0,46782.0,0.01069]
["bitfinex","BTCUSD",1649114599444,0.23244434,46793.0,46785.0,0.053435]
["bitfinex","BTCUSD",1649114599445,0.00062843,46789.0,46785.0,0.053435]
["bitfinex","BTCUSD",1649114599540,0.00062843,46789.0,46786.0,0.01081324]
["bitfinex","BTCUSD",1649114599644,0.00062843,46789.0,46785.0,0.103435]
["bitfinex","BTCUSD",1649114599741,0.00062843,46789.0,46785.0,0.56678266]
["bitfinex","BTCUSD",1649114600044,0.00062843,46789.0,46786.0,0.106848]
["bitfinex","BTCUSD",1649114600346,0.0011,46793.0,46786.0,0.106848]
["bitfinex","BTCUSD",1649114600442,0.0011,46793.0,46787.0,0.05342362]
["bitfinex","BTCUSD",1649114600543,0.0011,46793.0,46787.0,0.15684762]
["bitfinex","BTCUSD",1649114600646,0.00062842,46790.0,46788.0,0.106848]
["bitfinex","BTCUSD",1649114601453,0.00062842,46790.0,46789.0,0.46334766]
["bitfinex","BTCUSD",1649114601556,0.0011,46793.0,46789.0,0.46334766]
["bitfinex","BTCUSD",1649114601647,0.0011,46793.0,46790.0,0.053423]
["bitfinex","BTCUSD",1649114601747,0.00062841,46791.0,46790.0,0.053423]
["bitfinex","BTCUSD",1649114601847,0.00062841,46791.0,46790.0,0.54946541]
["bitfinex","BTCUSD",1649114601949,0.00062841,46791.0,46790.0,0.60288841]
["bitfinex","BTCUSD",1649114602249,0.00062841,46791.0,46790.0,1.25578841]
["bitfinex","BTCUSD",1649114602347,0.00062841,46791.0,46790.0,1.54514135]
["bitfinex","BTCUSD",1649114602448,0.00062841,46791.0,46790.0,0.8703573]
["bitfinex","BTCUSD",1649114602750,0.0011,46793.0,46790.0,0.8703573]
["bitfinex","BTCUSD",1649114602897,0.0011,46793.0,46792.0,0.0108107]
["bitfinex","BTCUSD",1649114602996,0.00170765,46793.0,46792.0,0.0108107]
["bitfinex","BTCUSD",1649114603096,0.00170765,46793.0,46792.0,0.47415836]
["bitfinex","BTCUSD",1649114603496,0.00170765,46793.0,46792.0,0.52415836]
["bitfinex","BTCUSD",1649114603950,0.0011,46793.0,46792.0,0.52615836]
["bitfinex","BTCUSD",1649114604449,0.0011,46793.0,46792.0,0.51534766]
["bitfinex","BTCUSD",1649114604601,0.10103168,46793.0,46792.0,0.052]
["bitfinex","BTCUSD",1649114604802,0.10103168,46793.0,46792.0,0.002]
["bitfinex","BTCUSD",1649114605306,0.10103168,46793.0,46789.0,0.053423]
["bitfinex","BTCUSD",1649114605404,0.09993168,46790.0,46789.0,0.053423]
["bitfinex","BTCUSD",1649114605502,0.09993168,46790.0,46789.0,0.0642337]
["bitfinex","BTCUSD",1649114606152,0.09993168,46790.0,46789.0,0.0108107]
["bitfinex","BTCUSD",1649114606598,0.09993168,46790.0,46789.0,0.52758536]
["bitfinex","BTCUSD",1649114607398,0.00055126,46792.0,46789.0,0.52758536]
["bitfinex","BTCUSD",1649114607496,0.0011,46793.0,46791.0,0.03269475]
["bitfinex","BTCUSD",1649114607645,0.0011,46793.0,46789.0,0.51677466]
["bitfinex","BTCUSD",1649114607846,0.00055126,46792.0,46789.0,0.51677466]
["bitfinex","BTCUSD",1649114607949,0.00055126,46792.0,46791.0,0.03269475]
["bitfinex","BTCUSD",1649114608046,0.10048294,46792.0,46791.0,0.03269475]
["bitfinex","BTCUSD",1649114608697,0.09993168,46792.0,46791.0,0.03269475]
["bitfinex","BTCUSD",1649114608999,0.09993168,46792.0,46791.0,0.0108107]
["bitfinex","BTCUSD",1649114609801,0.0011,46793.0,46791.0,0.0108107]
["bitfinex","BTCUSD",1649114609901,0.0011,46793.0,46791.0,0.46334766]
["bitfinex","BTCUSD",1649114610205,0.0011,46793.0,46792.0,0.0108107]
["bitfinex","BTCUSD",1649114610355,0.0011,46793.0,46792.0,0.47415836]
["bitfinex","BTCUSD",1649114611050,0.10103168,46793.0,46792.0,0.52757936]
["bitfinex","BTCUSD",1649114611952,0.10103168,46793.0,46792.0,0.0642317]
["bitfinex","BTCUSD",1649114613258,0.0011,46793.0,46792.0,0.0642317]
["bitfinex","BTCUSD",1649114613358,0.0011,46793.0,46792.0,0.053421]
["bitfinex","BTCUSD",1649114613559,0.0011,46793.0,46792.0,0.0642317]
["bitfinex","BTCUSD",1649114614008,0.0011,46793.0,46792.0,0.52757936]
["bitfinex","BTCUSD",1649114616008,0.0011,46793.0,46792.0,0.52957936]
["bitfinex","BTCUSD",1649114616110,0.10103168,46793.0,46792.0,0.002]
["bitfinex","BTCUSD",1649114616215,0.35330676,46793.0,46792.0,0.002]
["bitfinex","BTCUSD",1649114616410,0.39600676,46793.0,46792.0,0.002]
["bitfinex","BTCUSD",1649114616707,0.39600676,46793.0,46792.0,0.0019208]
["bitfinex","BTCUSD",1649114617110,0.91054072,46793.0,46792.0,0.0019208]
["bitfinex","BTCUSD",1649114617209,1.11054072,46793.0,46792.0,0.0019208]
["bitfinex","BTCUSD",1649114617309,1.11054072,46793.0,46781.0,0.025]
["bitfinex","BTCUSD",1649114617409,0.24068216,46782.0,46779.0,0.01069]
["bitfinex","BTCUSD",1649114617509,0.13678332,46792.0,46781.0,0.01081497]
["bitfinex","BTCUSD",1649114617608,0.13678332,46792.0,46782.0,0.01069]
["bitfinex","BTCUSD",1649114617711,0.13678332,46792.0,46778.0,0.025]
["bitfinex","BTCUSD",1649114617712,0.05339,46791.0,46778.0,0.025]
["bitfinex","BTCUSD",1649114617946,0.09993168,46780.0,46778.0,0.025]
["bitfinex","BTCUSD",1649114618050,0.09993168,46780.0,46779.0,0.03269475]
["bitfinex","BTCUSD",1649114619447,0.37770933,46780.0,46779.0,0.03269475]
["bitfinex","BTCUSD",1649114619549,0.09993168,46780.0,46779.0,0.03269475]
["bitfinex","BTCUSD",1649114620751,0.40268438,46780.0,46779.0,0.03269475]
["bitfinex","BTCUSD",1649114621204,0.09993168,46780.0,46779.0,0.03269475]
["bitfinex","BTCUSD",1649114621622,0.09993168,46780.0,46777.0,0.05]
["bitfinex","BTCUSD",1649114621724,0.14263168,46780.0,46777.0,0.05]
["bitfinex","BTCUSD",1649114621820,0.14263168,46780.0,46774.0,0.05]
["bitfinex","BTCUSD",1649114622019,0.0427,46780.0,46774.0,0.05]
["bitfinex","BTCUSD",1649114622223,0.27428272,46776.0,46773.0,0.075]
["bitfinex","BTCUSD",1649114622322,0.27428272,46776.0,46771.0,0.16069]
["bitfinex","BTCUSD",1649114622425,0.27428272,46776.0,46771.0,0.06069]
["bitfinex","BTCUSD",1649114622426,0.09993168,46775.0,46771.0,0.06069]
["bitfinex","BTCUSD",1649114622573,0.09993168,46775.0,46771.0,0.05]
["bitfinex","BTCUSD",1649114622673,0.23023919,46775.0,46769.0,0.01069]
["bitfinex","BTCUSD",1649114622772,0.09993168,46772.0,46769.0,0.01069]
["bitfinex","BTCUSD",1649114622972,0.0427,46771.0,46769.0,0.01069]
["bitfinex","BTCUSD",1649114623273,0.0427,46771.0,46768.0,0.025]
["bitfinex","BTCUSD",1649114623473,0.2922528,46771.0,46768.0,0.025]
["bitfinex","BTCUSD",1649114623624,0.0427,46771.0,46768.0,0.025]
["bitfinex","BTCUSD",1649114623724,0.09993168,46769.0,46768.0,0.025]
["bitfinex","BTCUSD",1649114623924,0.09993168,46769.0,46759.0,0.01069]
["bitfinex","BTCUSD",1649114623925,0.14263168,46769.0,46759.0,0.01069]
["bitfinex","BTCUSD",1649114624025,0.28314355,46767.0,46759.0,0.01069]
["bitfinex","BTCUSD",1649114624225,0.09993168,46765.0,46759.0,0.17106307]
["bitfinex","BTCUSD",1649114624328,0.09993168,46765.0,46764.0,0.01081844]
["bitfinex","BTCUSD",1649114624526,0.0427,46769.0,46764.0,0.01081844]
["bitfinex","BTCUSD",1649114624630,0.09993168,46765.0,46760.0,0.51680366]
["bitfinex","BTCUSD",1649114624778,0.0427,46769.0,46764.0,0.01081844]
["bitfinex","BTCUSD",1649114624779,0.28670901,46769.0,46764.0,0.01081844]
["bitfinex","BTCUSD",1649114624927,0.09993168,46765.0,46760.0,0.46334766]
["bitfinex","BTCUSD",1649114625028,0.09993168,46765.0,46764.0,0.01081844]
["bitfinex","BTCUSD",1649114627245,0.37071584,46765.0,46764.0,0.01081844]
["bitfinex","BTCUSD",1649114627994,0.54313473,46765.0,46764.0,0.01081844]
["bitfinex","BTCUSD",1649114628248,0.54313473,46765.0,46759.0,0.06069]
["bitfinex","BTCUSD",1649114628358,0.09993168,46760.0,46752.0,0.5637533]
["bitfinex","BTCUSD",1649114628447,0.66147502,46764.0,46753.0,0.5]
["bitfinex","BTCUSD",1649114628448,0.46128715,46759.0,46753.0,0.5]
["bitfinex","BTCUSD",1649114628546,0.2,46761.0,46753.0,0.5]
["bitfinex","BTCUSD",1649114628547,0.09993168,46754.0,46753.0,0.5]
["bitfinex","BTCUSD",1649114628848,0.14263168,46754.0,46753.0,0.5]
["bitfinex","BTCUSD",1649114629303,0.30237514,46754.0,46753.0,0.5]
["bitfinex","BTCUSD",1649114629504,0.38994392,46754.0,46746.0,0.25008216]
["bitfinex","BTCUSD",1649114629604,0.38994392,46754.0,46747.0,0.46334766]
["bitfinex","BTCUSD",1649114629704,0.29001224,46754.0,46750.0,0.20514162]
["bitfinex","BTCUSD",1649114629804,0.09993168,46751.0,46750.0,0.20514162]
["bitfinex","BTCUSD",1649114629908,0.09993168,46751.0,46750.0,0.23783637]
["bitfinex","BTCUSD",1649114630011,0.14263168,46751.0,46750.0,0.23783637]
["bitfinex","BTCUSD",1649114630509,0.0427,46751.0,46750.0,0.20514162]
["bitfinex","BTCUSD",1649114630609,0.13263168,46751.0,46750.0,0.20514162]
["bitfinex","BTCUSD",1649114634919,0.09493168,46751.0,46750.0,0.20514162]
["bitfinex","BTCUSD",1649114635269,0.003,46756.0,46750.0,0.20514162]
["bitfinex","BTCUSD",1649114635370,0.09493168,46755.0,46750.0,0.20514162]
["bitfinex","BTCUSD",1649114635571,0.09493168,46755.0,46750.0,0.66848928]
["bitfinex","BTCUSD",1649114635769,0.09493168,46755.0,46751.0,0.106937]
["bitfinex","BTCUSD",1649114635875,0.003,46756.0,46754.0,0.35787237]
["bitfinex","BTCUSD",1649114635970,0.09493168,46759.0,46754.0,0.35787237]
["bitfinex","BTCUSD",1649114635971,0.09493168,46759.0,46755.0,0.46334766]
["bitfinex","BTCUSD",1649114636173,0.002,46761.0,46755.0,0.51334766]
["bitfinex","BTCUSD",1649114636274,0.002,46761.0,46755.0,0.56680366]
["bitfinex","BTCUSD",1649114636370,0.002,46761.0,46758.0,0.6529]
["bitfinex","BTCUSD",1649114636474,0.002,46761.0,46760.0,0.6529]
["bitfinex","BTCUSD",1649114636631,0.002,46761.0,46760.0,1.11624766]
["bitfinex","BTCUSD",1649114636716,0.002,46761.0,46760.0,1.21624766]
["bitfinex","BTCUSD",1649114636816,0.002,46761.0,46760.0,1.26624766]
["bitfinex","BTCUSD",1649114636920,0.002,46761.0,46760.0,1.5285324]
["bitfinex","BTCUSD",1649114637016,0.002,46761.0,46760.0,0.8756324]
["bitfinex","BTCUSD",1649114637218,0.002,46761.0,46760.0,0.90832715]
["bitfinex","BTCUSD",1649114637319,0.09493168,46772.0,46760.0,0.8756324]
["bitfinex","BTCUSD",1649114637420,0.09493168,46772.0,46765.0,0.0108152]
["bitfinex","BTCUSD",1649114637522,0.01069,46775.0,46770.0,0.0108152]
["bitfinex","BTCUSD",1649114637622,0.09493168,46771.0,46765.0,0.46334766]
["bitfinex","BTCUSD",1649114637771,0.09493168,46771.0,46770.0,0.01081578]
["bitfinex","BTCUSD",1649114638529,0.10617822,46776.0,46770.0,0.01081578]
["bitfinex","BTCUSD",1649114638622,0.10617822,46776.0,46770.0,0.46334766]
["bitfinex","BTCUSD",1649114638722,0.10617822,46776.0,46775.0,0.03269475]
["bitfinex","BTCUSD",1649114638823,0.09493168,46776.0,46775.0,0.03269475]
["bitfinex","BTCUSD",1649114638920,0.002,46777.0,46775.0,0.03269475]
["bitfinex","BTCUSD",1649114639022,0.00055657,46776.0,46775.0,0.03269475]
["bitfinex","BTCUSD",1649114639124,0.00055657,46776.0,46770.0,0.51334766]
["bitfinex","BTCUSD",1649114639222,0.00055657,46776.0,46775.0,0.03269475]
["bitfinex","BTCUSD",1649114639671,0.00055657,46776.0,46768.0,0.1150629]
["bitfinex","BTCUSD",1649114639773,0.00055657,46776.0,46773.0,0.01081485]
["bitfinex","BTCUSD",1649114639871,0.00055657,46776.0,46768.0,0.1150629]
["bitfinex","BTCUSD",1649114639872,0.00055657,46776.0,46775.0,0.01081509]
["bitfinex","BTCUSD",1649114639971,0.25681711,46777.0,46775.0,0.01081509]
["bitfinex","BTCUSD",1649114640071,0.25681711,46777.0,46776.0,0.01081509]
["bitfinex","BTCUSD",1649114640607,0.10003168,46780.0,46776.0,0.01081509]
["bitfinex","BTCUSD",1649114640704,0.10003168,46780.0,46779.0,0.01081509]
["bitfinex","BTCUSD",1649114640805,0.09991975,46780.0,46779.0,0.01081509]
["bitfinex","BTCUSD",1649114640905,0.09991975,46780.0,46773.0,0.106882]
["bitfinex","BTCUSD",1649114641406,0.00055655,46779.0,46773.0,0.106882]
["bitfinex","BTCUSD",1649114641559,0.00055655,46779.0,46778.0,0.07239268]
["bitfinex","BTCUSD",1649114641807,0.00055655,46779.0,46778.0,0.01081509]
["bitfinex","BTCUSD",1649114642006,0.24942426,46779.0,46778.0,0.01081509]
["bitfinex","BTCUSD",1649114642407,0.24886771,46779.0,46778.0,0.01081509]
["bitfinex","BTCUSD",1649114645719,0.29886771,46779.0,46770.0,0.01069]
["bitfinex","BTCUSD",1649114645822,0.45699716,46778.0,46764.0,0.05346]
["bitfinex","BTCUSD",1649114645921,0.45699716,46778.0,46760.0,0.3749]
["bitfinex","BTCUSD",1649114646023,0.09493168,46765.0,46760.0,0.025]
["bitfinex","BTCUSD",1649114646123,0.45699716,46773.0,46764.0,0.01081694]
["bitfinex","BTCUSD",1649114646221,0.8014,46777.0,46761.0,0.01069]
["bitfinex","BTCUSD",1649114646323,0.04325647,46777.0,46763.0,0.160373]
["bitfinex","BTCUSD",1649114646421,0.09493168,46771.0,46764.0,0.01069]
["bitfinex","BTCUSD",1649114646520,0.09493168,46771.0,46763.0,0.160373]
["bitfinex","BTCUSD",1649114646619,0.09493168,46771.0,46763.0,0.21382915]
["bitfinex","BTCUSD",1649114647220,0.09493168,46771.0,46766.0,0.053453]
["bitfinex","BTCUSD",1649114647521,0.09493168,46771.0,46767.0,0.053451]
["bitfinex","BTCUSD",1649114647638,0.09493168,46771.0,46767.0,0.160353]
["bitfinex","BTCUSD",1649114648053,0.09493168,46771.0,46770.0,0.09406031]
["bitfinex","BTCUSD",1649114648154,0.09493168,46771.0,46770.0,0.01081694]
["bitfinex","BTCUSD",1649114648254,0.09493168,46771.0,46770.0,0.00581694]
["bitfinex","BTCUSD",1649114648355,0.09493168,46771.0,46770.0,0.08907938]
["bitfinex","BTCUSD",1649114652799,0.09493168,46771.0,46770.0,0.54607654]
["bitfinex","BTCUSD",1649114654002,0.09873864,46770.0,46769.0,0.82340726]
["bitfinex","BTCUSD",1649114654101,0.09873864,46770.0,46769.0,0.39740045]
["bitfinex","BTCUSD",1649114654202,0.09873864,46770.0,46769.0,0.2217835]
["bitfinex","BTCUSD",1649114655258,0.09873864,46770.0,46769.0,1.18708214]
["bitfinex","BTCUSD",1649114656112,0.09873864,46770.0,46769.0,1.18808214]
["bitfinex","BTCUSD",1649114656461,0.09873864,46770.0,46769.0,1.28808214]
["bitfinex","BTCUSD",1649114656814,0.09873864,46770.0,46769.0,0.3227835]
["bitfinex","BTCUSD",1649114657463,0.09873864,46770.0,46769.0,0.3217835]
["bitfinex","BTCUSD",1649114657562,0.09873864,46770.0,46769.0,0.2217835]
["bitfinex","BTCUSD",1649114657914,0.09873864,46770.0,46769.0,0.8746835]
["bitfinex","BTCUSD",1649114658065,0.09873864,46770.0,46769.0,0.3217835]
["bitfinex","BTCUSD",1649114658213,0.09873864,46770.0,46769.0,0.3227835]
["bitfinex","BTCUSD",1649114658413,0.09873864,46770.0,46769.0,0.32216364]
["bitfinex","BTCUSD",1649114658714,0.09873864,46770.0,46769.0,0.21526443]
["bitfinex","BTCUSD",1649114658813,0.09873864,46770.0,46769.0,0.26871143]
["bitfinex","BTCUSD",1649114659154,0.09873864,46770.0,46769.0,0.16871143]
["bitfinex","BTCUSD",1649114659256,0.09873864,46770.0,46769.0,0.82161143]
["bitfinex","BTCUSD",1649114659355,0.09873864,46770.0,46769.0,0.26771143]
["bitfinex","BTCUSD",1649114660156,0.09873864,46770.0,46769.0,0.26871143]
["bitfinex","BTCUSD",1649114660403,0.09873864,46770.0,46769.0,0.48920337]
["bitfinex","BTCUSD",1649114660503,0.09873864,46770.0,46769.0,1.14210337]
["bitfinex","BTCUSD",1649114660605,0.09873864,46770.0,46769.0,1.24210337]
["bitfinex","BTCUSD",1649114661006,0.09873864,46770.0,46769.0,0.92161143]
["bitfinex","BTCUSD",1649114661111,0.09873864,46770.0,46769.0,0.26871143]
["bitfinex","BTCUSD",1649114661208,0.09873864,46770.0,46769.0,0.26871109]
["bitfinex","BTCUSD",1649114661608,0.09873864,46770.0,46769.0,0.26771109]
["bitfinex","BTCUSD",1649114661712,0.09873864,46770.0,46769.0,0.62560377]
["bitfinex","BTCUSD",1649114661812,0.09873864,46770.0,46769.0,0.71540852]
["bitfinex","BTCUSD",1649114661913,0.09873864,46770.0,46769.0,1.36830852]
["bitfinex","BTCUSD",1649114662110,0.09873864,46770.0,46769.0,1.37030852]
["bitfinex","BTCUSD",1649114662211,0.09873864,46770.0,46769.0,1.78545788]
["bitfinex","BTCUSD",1649114662661,0.09873864,46770.0,46769.0,1.37030852]
["bitfinex","BTCUSD",1649114663462,0.09873864,46770.0,46769.0,1.36830852]
["bitfinex","BTCUSD",1649114663757,0.09873864,46770.0,46769.0,1.7485951]
["bitfinex","BTCUSD",1649114664058,0.09873864,46770.0,46769.0,1.7985951]
["bitfinex","BTCUSD",1649114664207,0.09873864,46770.0,46769.0,1.42130852]
["bitfinex","BTCUSD",1649114664313,0.0005565,46776.0,46769.0,1.55000852]
["bitfinex","BTCUSD",1649114664411,0.0005565,46776.0,46772.0,0.6529]
["bitfinex","BTCUSD",1649114664514,0.0005565,46776.0,46774.0,0.6529]
["bitfinex","BTCUSD",1649114664610,0.0005565,46776.0,46775.0,1.13893575]
["bitfinex","BTCUSD",1649114664711,0.0005565,46776.0,46775.0,1.31033575]
["bitfinex","BTCUSD",1649114664811,0.0005565,46776.0,46775.0,1.46033575]
["bitfinex","BTCUSD",1649114664911,0.0005565,46776.0,46775.0,1.51033575]
["bitfinex","BTCUSD",1649114665061,0.05,46779.0,46775.0,1.51033575]
["bitfinex","BTCUSD",1649114665161,0.05,46779.0,46775.0,1.52040603]
["bitfinex","BTCUSD",1649114665263,0.05,46779.0,46778.0,0.66371208]
["bitfinex","BTCUSD",1649114665363,0.05,46779.0,46778.0,1.63935576]
["bitfinex","BTCUSD",1649114665462,0.05,46779.0,46778.0,1.88205576]
["bitfinex","BTCUSD",1649114665563,0.05,46779.0,46778.0,1.87186339]
["bitfinex","BTCUSD",1649114665813,0.05,46779.0,46778.0,1.55108757]
["bitfinex","BTCUSD",1649114666112,0.05,46779.0,46778.0,1.55308757]
["bitfinex","BTCUSD",1649114666463,0.05,46779.0,46778.0,1.35611239]
["bitfinex","BTCUSD",1649114666604,0.05,46779.0,46778.0,0.70321239]
["bitfinex","BTCUSD",1649114666707,0.05,46779.0,46778.0,0.24531971]
["bitfinex","BTCUSD",1649114666806,0.05,46779.0,46778.0,0.10261971]
["bitfinex","BTCUSD",1649114667106,0.05,46779.0,46778.0,0.00261971]
["bitfinex","BTCUSD",1649114667207,0.002,46786.0,46780.0,0.0011]
["bitfinex","BTCUSD",1649114667316,0.002,46788.0,46785.0,0.00061956]
["bitfinex","BTCUSD",1649114667414,0.002,46788.0,46787.0,0.00061956]
["bitfinex","BTCUSD",1649114667609,0.002,46788.0,46787.0,0.40307405]
["bitfinex","BTCUSD",1649114667710,0.002,46788.0,46787.0,0.00061963]
["bitfinex","BTCUSD",1649114667810,0.002,46788.0,46787.0,0.75351963]
["bitfinex","BTCUSD",1649114668111,0.002,46788.0,46787.0,0.75551963]
["bitfinex","BTCUSD",1649114668310,0.002,46788.0,46787.0,0.75551949]
["bitfinex","BTCUSD",1649114668962,0.002,46788.0,46787.0,0.79821949]
["bitfinex","BTCUSD",1649114669417,0.17693168,46788.0,46783.0,0.01336399]
["bitfinex","BTCUSD",1649114669514,0.17693168,46788.0,46775.0,0.5]
["bitfinex","BTCUSD",1649114669515,0.09493168,46784.0,46775.0,0.5]
["bitfinex","BTCUSD",1649114669611,0.082,46788.0,46775.0,0.5]
["bitfinex","BTCUSD",1649114669612,0.09493168,46778.0,46775.0,0.5]
["bitfinex","BTCUSD",1649114669813,0.09493168,46778.0,46766.0,0.61920866]
["bitfinex","BTCUSD",1649114669814,0.45659384,46777.0,46766.0,0.61920866]
["bitfinex","BTCUSD",1649114669913,0.45659384,46777.0,46767.0,0.01069]
["bitfinex","BTCUSD",1649114670017,0.09493168,46775.0,46766.0,0.02408]
["bitfinex","BTCUSD",1649114670114,0.24418369,46771.0,46766.0,0.02408]
["bitfinex","BTCUSD",1649114670218,0.0427,46770.0,46766.0,0.02470858]
["bitfinex","BTCUSD",1649114671214,0.0427,46770.0,46766.0,0.02408]
["bitfinex","BTCUSD",1649114671319,0.09616326,46770.0,46766.0,0.02408]
["bitfinex","BTCUSD",1649114671416,0.09616326,46770.0,46766.0,0.02470857]
["bitfinex","BTCUSD",1649114671517,0.14962726,46770.0,46766.0,0.02470857]
["bitfinex","BTCUSD",1649114671618,0.09493168,46767.0,46766.0,0.02470857]
["bitfinex","BTCUSD",1649114671720,0.74274764,46767.0,46766.0,0.02470857]
["bitfinex","BTCUSD",1649114671866,0.59422552,46767.0,46766.0,0.02470857]
["bitfinex","BTCUSD",1649114671965,0.69048552,46767.0,46766.0,0.02470857]
["bitfinex","BTCUSD",1649114672065,0.23389168,46767.0,46766.0,0.02470857]
["bitfinex","BTCUSD",1649114672465,0.23389168,46767.0,46766.0,0.02408]
["bitfinex","BTCUSD",1649114672567,0.69048552,46767.0,46766.0,0.02408]
["bitfinex","BTCUSD",1649114673468,0.89048552,46767.0,46766.0,0.02408]
["bitfinex","BTCUSD",1649114673671,0.89048552,46767.0,46752.0,0.27580696]
["bitfinex","BTCUSD",1649114673769,0.05347877,46760.0,46742.0,0.0107]
["bitfinex","BTCUSD",1649114673923,0.09493168,46754.0,46742.0,0.0107]
["bitfinex","BTCUSD",1649114674825,0.24591917,46752.0,46747.0,0.28536658]
["bitfinex","BTCUSD",1649114674923,0.24591917,46752.0,46747.0,0.2987602]
["bitfinex","BTCUSD",1649114675027,0.24591917,46752.0,46747.0,0.3487602]
["bitfinex","BTCUSD",1649114675225,0.09493168,46754.0,46752.0,0.46938821]
["bitfinex","BTCUSD",1649114676230,0.09493168,46754.0,46752.0,0.73537819]
["bitfinex","BTCUSD",1649114677030,0.09493168,46754.0,46752.0,0.46938821]
["bitfinex","BTCUSD",1649114677031,0.42707234,46753.0,46752.0,0.46938821]
["bitfinex","BTCUSD",1649114677231,0.09493168,46754.0,46752.0,0.46938821]
["bitfinex","BTCUSD",1649114677331,0.364858,46753.0,46752.0,0.46938821]
["bitfinex","BTCUSD",1649114677431,0.0427,46753.0,46752.0,0.46938821]
["bitfinex","BTCUSD",1649114677531,0.364858,46753.0,46752.0,0.46938821]
["bitfinex","BTCUSD",1649114678066,0.5470036,46753.0,46752.0,0.46938821]
["bitfinex","BTCUSD",1649114678567,0.0427,46753.0,46752.0,0.89646055]
["bitfinex","BTCUSD",1649114678818,0.003,46758.0,46752.0,1.54936055]
["bitfinex","BTCUSD",1649114678919,0.003,46758.0,46752.0,0.51938821]
["bitfinex","BTCUSD",1649114679020,0.003,46758.0,46752.0,0.46938821]
["bitfinex","BTCUSD",1649114679021,0.09493168,46755.0,46752.0,0.46938821]
["bitfinex","BTCUSD",1649114679118,0.42707234,46754.0,46752.0,0.46938821]
["bitfinex","BTCUSD",1649114679217,0.0427,46753.0,46752.0,0.46938821]
["bitfinex","BTCUSD",1649114679618,0.57287142,46753.0,46752.0,0.46938821]
["bitfinex","BTCUSD",1649114679819,0.30482715,46753.0,46752.0,0.46938821]
["bitfinex","BTCUSD",1649114680821,0.0427,46753.0,46752.0,0.46938821]
["bitfinex","BTCUSD",1649114681322,0.040958,46753.0,46752.0,0.46938821]
["bitfinex","BTCUSD",1649114682319,0.04044338,46753.0,46752.0,0.46938821]
["bitfinex","BTCUSD",1649114682920,0.04044338,46753.0,46752.0,0.46132469]
["bitfinex","BTCUSD",1649114684974,0.04044338,46753.0,46752.0,0.72515291]
["bitfinex","BTCUSD",1649114685416,0.04044338,46753.0,46752.0,0.46132469]
["bitfinex","BTCUSD",1649114687570,0.14841468,46759.0,46752.0,0.46132469]
["bitfinex","BTCUSD",1649114687571,0.09493168,46759.0,46752.0,0.46132469]
["bitfinex","BTCUSD",1649114687674,0.42707234,46773.0,46752.0,0.46132469]
["bitfinex","BTCUSD",1649114687772,0.42707234,46773.0,46753.0,0.053466]
["bitfinex","BTCUSD",1649114687773,0.09493168,46767.0,46753.0,0.053466]
["bitfinex","BTCUSD",1649114687871,0.42707234,46773.0,46754.0,0.01069]
["bitfinex","BTCUSD",1649114687872,0.2,46771.0,46754.0,0.01069]
["bitfinex","BTCUSD",1649114687971,0.09493168,46764.0,46754.0,0.01069]
["bitfinex","BTCUSD",1649114688070,0.43776234,46770.0,46753.0,0.01069]
["bitfinex","BTCUSD",1649114688173,0.002,46764.0,46753.0,0.01069]
["bitfinex","BTCUSD",1649114688271,0.09493168,46757.0,46752.0,0.46132469]
["bitfinex","BTCUSD",1649114688372,0.09493168,46757.0,46756.0,0.01081936]
["bitfinex","BTCUSD",1649114688572,0.09493168,46757.0,46756.0,0.23525935]
["bitfinex","BTCUSD",1649114688773,0.52200402,46757.0,46752.0,0.46132469]
["bitfinex","BTCUSD",1649114688874,0.09493168,46753.0,46752.0,0.46132469]
["bitfinex","BTCUSD",1649114688977,0.84416202,46753.0,46752.0,0.46132469]
["bitfinex","BTCUSD",1649114689160,0.45978968,46753.0,46752.0,0.46132469]
["bitfinex","BTCUSD",1649114689463,0.60978968,46753.0,46752.0,0.46132469]
["bitfinex","BTCUSD",1649114689562,0.60978968,46753.0,46752.0,0.14882469]
["bitfinex","BTCUSD",1649114689663,0.65978968,46753.0,46752.0,0.14882469]
["bitfinex","BTCUSD",1649114689864,1.1430164,46753.0,46752.0,0.14882469]
["bitfinex","BTCUSD",1649114690063,1.1430164,46753.0,46738.0,0.25460704]
["bitfinex","BTCUSD",1649114690164,1.1430164,46753.0,46737.0,0.0107]
["bitfinex","BTCUSD",1649114690165,0.09493168,46742.0,46737.0,0.0107]
["bitfinex","BTCUSD",1649114690264,0.09493168,46742.0,46731.0,0.0107]
["bitfinex","BTCUSD",1649114690864,0.09493168,46742.0,46731.0,0.064192]
["bitfinex","BTCUSD",1649114690966,0.09493168,46742.0,46732.0,0.053491]
["bitfinex","BTCUSD",1649114691066,0.09493168,46742.0,46733.0,0.0107]
["bitfinex","BTCUSD",1649114691167,0.09493168,46742.0,46739.0,0.23990562]
["bitfinex","BTCUSD",1649114691971,0.14493168,46742.0,46739.0,0.24026285]
["bitfinex","BTCUSD",1649114692074,0.0427,46743.0,46739.0,0.24026285]
["bitfinex","BTCUSD",1649114692173,0.0427,46746.0,46739.0,0.24026285]
["bitfinex","BTCUSD",1649114692272,0.004,46747.0,46739.0,0.24026285]
["bitfinex","BTCUSD",1649114692273,0.09493168,46742.0,46739.0,0.00035723]
["bitfinex","BTCUSD",1649114692673,0.13763168,46742.0,46739.0,0.00035723]
["bitfinex","BTCUSD",1649114692913,0.13763168,46742.0,46730.0,0.0107]
["bitfinex","BTCUSD",1649114693116,0.13763168,46742.0,46739.0,0.00035723]
["bitfinex","BTCUSD",1649114693312,0.62776147,46742.0,46739.0,0.00035723]
["bitfinex","BTCUSD",1649114694119,0.62776147,46742.0,46730.0,0.0107]
["bitfinex","BTCUSD",1649114694316,0.62776147,46742.0,46739.0,0.00058944]
["bitfinex","BTCUSD",1649114695366,0.62776147,46742.0,46735.0,0.0107]
["bitfinex","BTCUSD",1649114695466,0.39266201,46742.0,46735.0,0.0107]
["bitfinex","BTCUSD",1649114695566,0.39266201,46742.0,46739.0,0.00056084]
["bitfinex","BTCUSD",1649114696521,0.39266201,46742.0,46735.0,0.0107]
["bitfinex","BTCUSD",1649114696719,0.39266201,46742.0,46739.0,0.00056084]
["bitfinex","BTCUSD",1649114697021,0.13763168,46742.0,46739.0,0.00056084]
["bitfinex","BTCUSD",1649114697626,0.37064853,46742.0,46739.0,0.00056084]
["bitfinex","BTCUSD",1649114697727,0.37064853,46742.0,46735.0,0.0107]
["bitfinex","BTCUSD",1649114697827,0.13763168,46742.0,46735.0,0.0107]
["bitfinex","BTCUSD",1649114697925,0.13763168,46742.0,46739.0,0.00056084]
["bitfinex","BTCUSD",1649114698379,0.0427,46742.0,46739.0,0.00056084]
["bitfinex","BTCUSD",1649114698528,0.004,46747.0,46739.0,0.00056084]
["bitfinex","BTCUSD",1649114698729,0.004,46747.0,46745.0,0.30738942]
["bitfinex","BTCUSD",1649114699380,0.22927752,46750.0,46744.0,0.00055371]
["bitfinex","BTCUSD",1649114699479,0.09493168,46748.0,46744.0,0.00055371]
["bitfinex","BTCUSD",1649114700130,0.09493168,46748.0,46735.0,0.0607]
["bitfinex","BTCUSD",1649114700279,0.0427,46749.0,46735.0,0.0607]
["bitfinex","BTCUSD",1649114700424,0.09493168,46745.0,46744.0,0.00055586]
["bitfinex","BTCUSD",1649114701272,0.01069,46752.0,46744.0,0.00055586]
["bitfinex","BTCUSD",1649114701375,0.43621476,46759.0,46742.0,0.26858516]
["bitfinex","BTCUSD",1649114701573,0.09493168,46750.0,46742.0,0.26914103]
["bitfinex","BTCUSD",1649114702472,0.27734488,46752.0,46742.0,0.26914103]
["bitfinex","BTCUSD",1649114702572,0.27734488,46752.0,46742.0,0.26858516]
["bitfinex","BTCUSD",1649114702672,0.09493168,46745.0,46742.0,0.26858516]
["bitfinex","BTCUSD",1649114702772,0.09493168,46745.0,46744.0,0.00055627]
["bitfinex","BTCUSD",1649114703075,0.27816856,46750.0,46744.0,0.00055627]
["bitfinex","BTCUSD",1649114703175,0.09493168,46745.0,46744.0,0.00055627]
["bitfinex","BTCUSD",1649114703624,0.27816856,46750.0,46744.0,0.00055627]
["bitfinex","BTCUSD",1649114703724,0.27816856,46750.0,46742.0,0.26858516]
["bitfinex","BTCUSD",1649114703825,0.01069,46751.0,46742.0,0.26858516]
["bitfinex","BTCUSD",1649114703925,0.09493168,46753.0,46742.0,0.26914153]
["bitfinex","BTCUSD",1649114704176,0.002,46750.0,46742.0,0.26914153]
["bitfinex","BTCUSD",1649114704275,0.002,46750.0,46742.0,0.33253658]
["bitfinex","BTCUSD",1649114704877,0.002,46750.0,46749.0,0.29622329]
["bitfinex","BTCUSD",1649114705375,0.01069,46763.0,46751.0,0.004]
["bitfinex","BTCUSD",1649114706073,0.01069,46763.0,46761.0,0.5052416]
["bitfinex","BTCUSD",1649114706174,0.7418,46772.0,46762.0,0.24231373]
["bitfinex","BTCUSD",1649114706175,0.01579,46771.0,46762.0,0.24231373]
["bitfinex","BTCUSD",1649114706277,0.22895615,46776.0,46762.0,0.24231373]
["bitfinex","BTCUSD",1649114706278,0.01069,46776.0,46763.0,0.6529]
["bitfinex","BTCUSD",1649114706377,0.01069,46776.0,46767.0,0.10506832]
["bitfinex","BTCUSD",1649114706477,0.002,46780.0,46768.0,1.20712476]
["bitfinex","BTCUSD",1649114706575,0.002,46780.0,46770.0,0.75796832]
["bitfinex","BTCUSD",1649114706673,0.004,46780.0,46772.0,0.01081381]
["bitfinex","BTCUSD",1649114706778,0.004,46780.0,46774.0,0.71676221]
["bitfinex","BTCUSD",1649114706879,0.004,46780.0,46774.0,1.24228697]
["bitfinex","BTCUSD",1649114706880,0.0001,46775.0,46774.0,1.24228697]
["bitfinex","BTCUSD",1649114707075,0.0001,46775.0,46774.0,1.29228697]
["bitfinex","BTCUSD",1649114707174,0.0001,46775.0,46774.0,1.33349308]
["bitfinex","BTCUSD",1649114707274,0.0001,46775.0,46774.0,1.34430689]
["bitfinex","BTCUSD",1649114707475,0.004,46780.0,46774.0,1.34430689]
["bitfinex","BTCUSD",1649114707575,0.004,46780.0,46774.0,1.33349308]
["bitfinex","BTCUSD",1649114707679,0.004,46780.0,46777.0,0.06386221]
["bitfinex","BTCUSD",1649114707775,0.004,46780.0,46777.0,1.14228697]
["bitfinex","BTCUSD",1649114707875,0.004,46780.0,46777.0,1.28498697]
["bitfinex","BTCUSD",1649114708081,0.0051,46782.0,46779.0,0.7816]
["bitfinex","BTCUSD",1649114708178,0.0051,46782.0,46781.0,0.7816]
["bitfinex","BTCUSD",1649114708277,0.0051,46782.0,46781.0,1.27098697]
["bitfinex","BTCUSD",1649114708377,0.0051,46782.0,46781.0,1.30712476]
["bitfinex","BTCUSD",1649114708479,0.01379,46794.0,46781.0,1.34982476]
["bitfinex","BTCUSD",1649114708579,0.01379,46794.0,46783.0,0.7816]
["bitfinex","BTCUSD",1649114708677,0.0031,46794.0,46787.0,0.79240943]
["bitfinex","BTCUSD",1649114708778,0.0031,46794.0,46787.0,1.26793419]
["bitfinex","BTCUSD",1649114708877,0.00222359,46791.0,46787.0,1.36793419]
["bitfinex","BTCUSD",1649114708979,0.00222359,46791.0,46787.0,1.41063419]
["bitfinex","BTCUSD",1649114709077,0.00222359,46791.0,46788.0,0.160229]
["bitfinex","BTCUSD",1649114709177,0.00222359,46791.0,46789.0,1.20712476]
["bitfinex","BTCUSD",1649114709277,0.00222359,46791.0,46789.0,1.65311364]
["bitfinex","BTCUSD",1649114709376,0.00222359,46791.0,46789.0,1.80311364]
["bitfinex","BTCUSD",1649114709478,0.00222359,46791.0,46789.0,2.12299919]
["bitfinex","BTCUSD",1649114709782,0.0031,46794.0,46789.0,2.12299919]
["bitfinex","BTCUSD",1649114710229,0.0031,46794.0,46789.0,2.12599919]
["bitfinex","BTCUSD",1649114710329,0.0031,46794.0,46789.0,1.80611364]
["bitfinex","BTCUSD",1649114710531,0.0031,46794.0,46789.0,1.15321364]
["bitfinex","BTCUSD",1649114710632,0.0031,46794.0,46789.0,1.76341364]
["bitfinex","BTCUSD",1649114710731,0.0031,46794.0,46789.0,1.11051364]
["bitfinex","BTCUSD",1649114710831,0.002,46792.0,46789.0,1.11051364]
["bitfinex","BTCUSD",1649114710931,0.002,46792.0,46789.0,0.98181364]
["bitfinex","BTCUSD",1649114711231,0.00219977,46792.0,46789.0,0.98181364]
["bitfinex","BTCUSD",1649114711431,0.00219977,46792.0,46789.0,0.97881364]
["bitfinex","BTCUSD",1649114711676,0.00219977,46792.0,46789.0,1.63171364]
["bitfinex","BTCUSD",1649114711778,0.00219977,46792.0,46789.0,0.97881364]
["bitfinex","BTCUSD",1649114712180,0.002,46792.0,46789.0,1.11051364]
["bitfinex","BTCUSD",1649114712379,0.00219827,46792.0,46789.0,1.11051364]
["bitfinex","BTCUSD",1649114712579,0.00219827,46792.0,46789.0,1.76341364]
["bitfinex","BTCUSD",1649114712981,0.00219827,46792.0,46789.0,1.58593837]
["bitfinex","BTCUSD",1649114713284,0.00219827,46792.0,46791.0,0.71676221]
["bitfinex","BTCUSD",1649114713380,0.002,46792.0,46791.0,1.26891945]
["bitfinex","BTCUSD",1649114713679,0.00259484,46792.0,46791.0,1.26891945]
["bitfinex","BTCUSD",1649114713981,0.00259484,46792.0,46791.0,1.31161945]
["bitfinex","BTCUSD",1649114714180,0.00259484,46792.0,46791.0,1.35175724]
["bitfinex","BTCUSD",1649114714279,0.00259484,46792.0,46791.0,1.41561945]
["bitfinex","BTCUSD",1649114714584,0.002,46792.0,46791.0,1.41561945]
["bitfinex","BTCUSD",1649114714687,0.0031,46794.0,46791.0,1.41561945]
["bitfinex","BTCUSD",1649114714783,0.0031,46794.0,46793.0,0.71676221]
["bitfinex","BTCUSD",1649114714883,0.00061434,46794.0,46793.0,1.14021945]
["bitfinex","BTCUSD",1649114714984,0.0011,46799.0,46793.0,1.33291945]
["bitfinex","BTCUSD",1649114715082,0.0011,46799.0,46794.0,1.14021945]
["bitfinex","BTCUSD",1649114715375,0.0011,46799.0,46794.0,1.21905724]
["bitfinex","BTCUSD",1649114715470,0.0011,46799.0,46796.0,0.40993559]
["bitfinex","BTCUSD",1649114715570,0.0011,46799.0,46796.0,1.14021945]
["bitfinex","BTCUSD",1649114715669,0.0011,46799.0,46796.0,1.41161945]
["bitfinex","BTCUSD",1649114715869,0.0011,46799.0,46796.0,0.94546221]
["bitfinex","BTCUSD",1649114716171,0.0011,46799.0,46796.0,0.81976221]
["bitfinex","BTCUSD",1649114716823,0.0011,46799.0,46796.0,1.24321945]
["bitfinex","BTCUSD",1649114717621,0.0011,46799.0,46796.0,1.24021945]
["bitfinex","BTCUSD",1649114718175,0.0011,46799.0,46796.0,1.24321945]
["bitfinex","BTCUSD",1649114718373,0.00169385,46799.0,46796.0,1.24321945]
["bitfinex","BTCUSD",1649114719415,0.0011,46799.0,46796.0,1.24321945]
["bitfinex","BTCUSD",1649114719516,0.0011,46799.0,46796.0,1.24021945]
["bitfinex","BTCUSD",1649114719620,0.00169385,46799.0,46796.0,1.24021945]
["bitfinex","BTCUSD",1649114720218,0.00169385,46799.0,46796.0,1.24421945]
["bitfinex","BTCUSD",1649114720320,0.00169385,46799.0,46796.0,0.82076221]
["bitfinex","BTCUSD",1649114720518,0.0011,46799.0,46796.0,0.82076221]
["bitfinex","BTCUSD",1649114720817,0.00168779,46799.0,46796.0,0.82076221]
["bitfinex","BTCUSD",1649114721423,0.00168779,46799.0,46795.0,0.30121542]
["bitfinex","BTCUSD",1649114721523,0.00168779,46799.0,46795.0,0.25121542]
["bitfinex","BTCUSD",1649114721872,0.0011,46799.0,46795.0,0.25121542]
["bitfinex","BTCUSD",1649114722070,0.0005878,46798.0,46796.0,0.06386221]
["bitfinex","BTCUSD",1649114722882,0.0005878,46798.0,46796.0,0.01080989]
["bitfinex","BTCUSD",1649114722980,0.0011,46799.0,46796.0,0.01080989]
["bitfinex","BTCUSD",1649114723277,0.0016791,46799.0,46796.0,0.01080989]
["bitfinex","BTCUSD",1649114723479,0.0016791,46799.0,46796.0,0.43426713]
["bitfinex","BTCUSD",1649114723679,0.0016791,46799.0,46796.0,1.18716713]
["bitfinex","BTCUSD",1649114724179,0.0011,46799.0,46796.0,1.19116713]
["bitfinex","BTCUSD",1649114724480,0.00167951,46799.0,46796.0,1.19116713]
["bitfinex","BTCUSD",1649114724880,0.00167951,46799.0,46796.0,0.53826713]
["bitfinex","BTCUSD",1649114725080,0.00167951,46799.0,46796.0,0.11480989]
["bitfinex","BTCUSD",1649114725182,0.00167951,46799.0,46796.0,0.01480989]
["bitfinex","BTCUSD",1649114725382,0.0011,46799.0,46796.0,0.01480989]
["bitfinex","BTCUSD",1649114725482,0.0011,46799.0,46796.0,0.01080989]
["bitfinex","BTCUSD",1649114725681,0.00167951,46799.0,46796.0,0.01080989]
["bitfinex","BTCUSD",1649114726231,0.00167951,46799.0,46796.0,0.01480989]
["bitfinex","BTCUSD",1649114726676,0.0011,46799.0,46796.0,0.01480989]
["bitfinex","BTCUSD",1649114726866,0.00166206,46799.0,46796.0,0.01480989]
["bitfinex","BTCUSD",1649114727469,0.00166206,46799.0,46796.0,0.004]
["bitfinex","BTCUSD",1649114727568,0.00166206,46799.0,46795.0,0.40121542]
["bitfinex","BTCUSD",1649114727667,0.00166206,46799.0,46795.0,0.30121542]
["bitfinex","BTCUSD",1649114727771,0.09493168,46803.0,46795.0,0.30121542]
["bitfinex","BTCUSD",1649114727772,0.0011,46808.0,46797.0,0.6529]
["bitfinex","BTCUSD",1649114727874,0.0011,46808.0,46797.0,0.66625367]
["bitfinex","BTCUSD",1649114728021,0.00334883,46808.0,46798.0,0.01068]
["bitfinex","BTCUSD",1649114728120,0.00334883,46808.0,46799.0,0.835012]
["bitfinex","BTCUSD",1649114728222,0.00334883,46808.0,46801.0,0.7816]
["bitfinex","BTCUSD",1649114728320,0.00334883,46808.0,46802.0,0.01068]
["bitfinex","BTCUSD",1649114728520,0.00334883,46808.0,46805.0,0.84546221]
["bitfinex","BTCUSD",1649114728619,0.00334883,46808.0,46805.0,1.21586459]
["bitfinex","BTCUSD",1649114728721,0.00334883,46808.0,46805.0,1.35516459]
["bitfinex","BTCUSD",1649114729020,0.0011,46808.0,46805.0,1.35516459]
["bitfinex","BTCUSD",1649114729221,0.0011,46808.0,46805.0,0.93170735]
["bitfinex","BTCUSD",1649114729520,0.0011,46808.0,46805.0,1.35516459]
["bitfinex","BTCUSD",1649114729622,0.0011,46808.0,46805.0,0.93170735]
["bitfinex","BTCUSD",1649114729724,0.0011,46808.0,46805.0,1.35516459]
["bitfinex","BTCUSD",1649114730124,0.0011,46808.0,46805.0,0.93170735]
["bitfinex","BTCUSD",1649114730222,0.0011,46808.0,46805.0,0.93570735]
["bitfinex","BTCUSD",1649114730382,0.0011,46808.0,46805.0,1.35916459]
["bitfinex","BTCUSD",1649114730481,0.00129726,46808.0,46805.0,1.35916459]
["bitfinex","BTCUSD",1649114730583,0.00129726,46808.0,46805.0,0.93570735]
["bitfinex","BTCUSD",1649114730683,0.00129726,46808.0,46805.0,0.80700735]
["bitfinex","BTCUSD",1649114730787,0.00129726,46808.0,46805.0,0.15410735]
["bitfinex","BTCUSD",1649114730982,0.00129726,46808.0,46805.0,0.05410735]
["bitfinex","BTCUSD",1649114731386,0.0011,46808.0,46805.0,0.05410735]
["bitfinex","BTCUSD",1649114731485,0.0011,46808.0,46805.0,0.05010735]
["bitfinex","BTCUSD",1649114731588,0.00169467,46808.0,46805.0,0.05010735]
["bitfinex","BTCUSD",1649114731686,0.00169467,46808.0,46805.0,0.70300735]
["bitfinex","BTCUSD",1649114731886,0.00169467,46808.0,46805.0,0.80300735]
["bitfinex","BTCUSD",1649114732237,0.00169467,46808.0,46805.0,0.80600735]
["bitfinex","BTCUSD",1649114732538,0.0011,46808.0,46805.0,0.80600735]
["bitfinex","BTCUSD",1649114732638,0.0011,46808.0,46805.0,0.76670735]
["bitfinex","BTCUSD",1649114732837,0.0011,46808.0,46805.0,0.6559]
["bitfinex","BTCUSD",1649114732938,0.00169467,46808.0,46805.0,0.66670769]
["bitfinex","BTCUSD",1649114733038,0.00169467,46808.0,46805.0,0.01380769]
["bitfinex","BTCUSD",1649114733438,0.00169467,46808.0,46805.0,0.43726493]
["bitfinex","BTCUSD",1649114733539,0.00169467,46808.0,46805.0,0.47656493]
["bitfinex","BTCUSD",1649114733641,0.00169467,46808.0,46805.0,0.47356493]
["bitfinex","BTCUSD",1649114733738,0.0011,46808.0,46805.0,0.60226459]
["bitfinex","BTCUSD",1649114733839,0.0011,46808.0,46805.0,0.56296459]
["bitfinex","BTCUSD",1649114734122,0.0011,46808.0,46805.0,1.21586459]
["bitfinex","BTCUSD",1649114734179,0.00169341,46808.0,46805.0,1.31586459]
["bitfinex","BTCUSD",1649114734280,0.00169341,46808.0,46805.0,1.35816459]
["bitfinex","BTCUSD",1649114735084,0.0011,46808.0,46805.0,1.35816459]
["bitfinex","BTCUSD",1649114735280,0.00169341,46808.0,46805.0,1.35816459]
["bitfinex","BTCUSD",1649114735481,0.0011,46812.0,46808.0,0.01138682]
["bitfinex","BTCUSD",1649114735582,0.0011,46812.0,46808.0,0.72814903]
["bitfinex","BTCUSD",1649114735682,0.0011,46812.0,46808.0,1.19090627]
["bitfinex","BTCUSD",1649114735786,0.0011,46812.0,46808.0,1.29090627]
["bitfinex","BTCUSD",1649114736287,0.0011,46812.0,46808.0,1.29390627]
["bitfinex","BTCUSD",1649114736385,0.0011,46812.0,46808.0,0.60170627]
["bitfinex","BTCUSD",1649114736486,0.0011,46812.0,46808.0,0.17824903]
["bitfinex","BTCUSD",1649114736784,0.0011,46812.0,46808.0,0.07824903]
["bitfinex","BTCUSD",1649114737288,0.2263979,46810.0,46808.0,0.07824903]
["bitfinex","BTCUSD",1649114737387,0.008,46810.0,46808.0,0.07824903]
["bitfinex","BTCUSD",1649114737589,0.008,46810.0,46808.0,0.07524903]
["bitfinex","BTCUSD",1649114738030,0.008,46810.0,46808.0,0.02219359]
["bitfinex","BTCUSD",1649114738230,0.008,46810.0,46808.0,0.02519359]
["bitfinex","BTCUSD",1649114739384,0.008,46810.0,46808.0,0.01438682]
["bitfinex","BTCUSD",1649114739385,0.10093168,46809.0,46808.0,0.01438682]
["bitfinex","BTCUSD",1649114739484,0.10093168,46809.0,46808.0,0.01138682]
["bitfinex","BTCUSD",1649114740186,0.37361657,46809.0,46808.0,0.01138682]
["bitfinex","BTCUSD",1649114740587,0.10093168,46809.0,46808.0,0.01138682]
["bitfinex","BTCUSD",1649114740985,0.10093168,46809.0,46808.0,0.02219509]
["bitfinex","BTCUSD",1649114741083,0.006,46809.0,46808.0,0.02219509]
["bitfinex","BTCUSD",1649114741385,0.006,46809.0,46808.0,0.01138682]
["bitfinex","BTCUSD",1649114741486,0.006,46809.0,46808.0,0.02219498]
["bitfinex","BTCUSD",1649114742024,0.006,46809.0,46808.0,0.07524903]
["bitfinex","BTCUSD",1649114742126,0.006,46809.0,46808.0,0.49870627]
["bitfinex","BTCUSD",1649114742326,0.006,46809.0,46808.0,1.15460627]
["bitfinex","BTCUSD",1649114742525,0.006,46809.0,46808.0,0.50170627]
["bitfinex","BTCUSD",1649114742625,0.006,46809.0,46808.0,0.7335102]
["bitfinex","BTCUSD",1649114743327,0.006,46809.0,46808.0,1.3864102]
["bitfinex","BTCUSD",1649114743728,0.006,46809.0,46808.0,1.15460627]
["bitfinex","BTCUSD",1649114744026,0.006,46809.0,46808.0,0.50170627]
["bitfinex","BTCUSD",1649114744228,0.006,46809.0,46808.0,0.50470627]
["bitfinex","BTCUSD",1649114744426,0.006,46809.0,46808.0,0.50170627]
["bitfinex","BTCUSD",1649114744727,0.006,46809.0,46808.0,0.80868265]
["bitfinex","BTCUSD",1649114745371,0.006,46809.0,46808.0,1.46158265]
["bitfinex","BTCUSD",1649114745572,0.08560532,46812.0,46809.0,0.6529]
["bitfinex","BTCUSD",1649114745676,0.0071,46813.0,46811.0,0.06386221]
["bitfinex","BTCUSD",1649114745771,0.0071,46813.0,46812.0,1.14021945]
["bitfinex","BTCUSD",1649114745875,0.0071,46813.0,46812.0,1.17951945]
["bitfinex","BTCUSD",1649114746222,0.0071,46813.0,46812.0,1.18251945]
["bitfinex","BTCUSD",1649114746420,0.002,46818.0,46812.0,1.18251945]
["bitfinex","BTCUSD",1649114746521,0.002,46818.0,46815.0,0.06386221]
["bitfinex","BTCUSD",1649114746722,0.002,46818.0,46815.0,0.24371544]
["bitfinex","BTCUSD",1649114746821,0.002,46818.0,46815.0,1.31881458]
["bitfinex","BTCUSD",1649114746921,0.002,46818.0,46815.0,1.35811458]
["bitfinex","BTCUSD",1649114747025,0.002,46817.0,46815.0,1.45811458]
["bitfinex","BTCUSD",1649114747171,0.002,46817.0,46816.0,1.13896135]
["bitfinex","BTCUSD",1649114747376,0.002,46817.0,46816.0,1.40696135]
["bitfinex","BTCUSD",1649114747527,0.002,46817.0,46816.0,1.35390199]
["bitfinex","BTCUSD",1649114748323,0.002,46817.0,46816.0,1.35790199]
["bitfinex","BTCUSD",1649114748422,0.002,46817.0,46816.0,0.93570285]
["bitfinex","BTCUSD",1649114748528,0.002,46817.0,46816.0,0.98876221]
["bitfinex","BTCUSD",1649114748626,0.0137278,46819.0,46816.0,0.98876221]
["bitfinex","BTCUSD",1649114748627,0.0127278,46819.0,46816.0,0.98876221]
["bitfinex","BTCUSD",1649114748728,0.0127278,46819.0,46818.0,0.84546221]
["bitfinex","BTCUSD",1649114748826,0.0127278,46819.0,46818.0,0.94546221]
["bitfinex","BTCUSD",1649114749275,0.0127278,46819.0,46818.0,1.36766135]
["bitfinex","BTCUSD",1649114749375,0.0121,46819.0,46818.0,1.36766135]
["bitfinex","BTCUSD",1649114749777,0.00462779,46821.0,46820.0,0.16016711]
["bitfinex","BTCUSD",1649114749778,0.00062779,46821.0,46820.0,0.16016711]
["bitfinex","BTCUSD",1649114749878,0.00062779,46821.0,46820.0,0.75124472]
["bitfinex","BTCUSD",1649114749979,0.002,46824.0,46820.0,1.53284472]
["bitfinex","BTCUSD",1649114750079,0.002,46824.0,46820.0,1.63284472]
["bitfinex","BTCUSD",1649114750178,0.0011,46826.0,46823.0,0.6529]
["bitfinex","BTCUSD",1649114750277,0.0011,46826.0,46825.0,0.84546221]
["bitfinex","BTCUSD",1649114750379,0.004,46827.0,46825.0,0.84546221]
["bitfinex","BTCUSD",1649114750380,0.0031,46827.0,46825.0,0.84546221]
["bitfinex","BTCUSD",1649114750478,0.0031,46827.0,46825.0,0.94546221]
["bitfinex","BTCUSD",1649114750577,0.00251077,46828.0,46826.0,0.10316221]
["bitfinex","BTCUSD",1649114750680,0.01268,46837.0,46827.0,0.7816]
["bitfinex","BTCUSD",1649114750776,0.01268,46837.0,46829.0,0.71676221]
["bitfinex","BTCUSD",1649114750881,0.28176135,46837.0,46829.0,0.98408678]
["bitfinex","BTCUSD",1649114750977,0.28176135,46837.0,46829.0,1.12338678]
["bitfinex","BTCUSD",1649114751077,0.002,46837.0,46830.0,0.6529]
["bitfinex","BTCUSD",1649114751177,0.002,46837.0,46831.0,0.71676221]
["bitfinex","BTCUSD",1649114751328,0.002,46837.0,46831.0,1.40325741]
["bitfinex","BTCUSD",1649114751430,0.002,46837.0,46831.0,1.3393952]
["bitfinex","BTCUSD",1649114751532,0.0051,46835.0,46831.0,1.35019563]
["bitfinex","BTCUSD",1649114751628,0.0011,46838.0,46831.0,1.3393952]
["bitfinex","BTCUSD",1649114751730,0.0011,46838.0,46837.0,0.7816]
["bitfinex","BTCUSD",1649114751829,0.0011,46838.0,46837.0,0.84546221]
["bitfinex","BTCUSD",1649114751928,0.0011,46838.0,46837.0,0.88476221]
["bitfinex","BTCUSD",1649114752079,0.0011,46838.0,46837.0,0.93812921]
["bitfinex","BTCUSD",1649114752279,0.002,46840.0,46837.0,1.57405415]
["bitfinex","BTCUSD",1649114752381,0.002,46840.0,46837.0,1.57705415]
["bitfinex","BTCUSD",1649114752483,0.002,46840.0,46839.0,0.06386221]
["bitfinex","BTCUSD",1649114752583,0.002,46840.0,46839.0,0.71676221]
["bitfinex","BTCUSD",1649114752683,0.002,46840.0,46839.0,0.77012737]
["bitfinex","BTCUSD",1649114752934,0.002,46840.0,46839.0,0.11722737]
["bitfinex","BTCUSD",1649114753234,0.002,46840.0,46839.0,0.77012737]
["bitfinex","BTCUSD",1649114753334,0.002,46840.0,46839.0,0.11722737]
["bitfinex","BTCUSD",1649114753836,0.002,46840.0,46839.0,0.66283407]
["bitfinex","BTCUSD",1649114753934,0.01379552,46846.0,46839.0,0.70213407]
["bitfinex","BTCUSD",1649114754036,0.01379552,46846.0,46844.0,0.01079421]
["bitfinex","BTCUSD",1649114754037,0.00312552,46846.0,46844.0,0.01079421]
["bitfinex","BTCUSD",1649114754133,0.00312552,46846.0,46840.0,0.210072]
["bitfinex","BTCUSD",1649114754134,0.00312552,46846.0,46845.0,0.7816]
["bitfinex","BTCUSD",1649114754237,0.00312552,46846.0,46845.0,0.83169513]
["bitfinex","BTCUSD",1649114754333,0.00312552,46846.0,46845.0,0.83169329]
["bitfinex","BTCUSD",1649114754431,0.00312552,46846.0,46845.0,0.05009329]
["bitfinex","BTCUSD",1649114754535,0.00312552,46846.0,46845.0,0.01079329]
["bitfinex","BTCUSD",1649114755139,0.00312552,46846.0,46844.0,0.05335576]
["bitfinex","BTCUSD",1649114755234,0.00312552,46846.0,46839.0,0.003]
["bitfinex","BTCUSD",1649114755337,0.17812552,46846.0,46839.0,0.003]
["bitfinex","BTCUSD",1649114755536,0.01,46849.0,46839.0,0.003]
["bitfinex","BTCUSD",1649114755638,0.17812552,46846.0,46839.0,0.003]
["bitfinex","BTCUSD",1649114755837,0.25634402,46842.0,46838.0,0.10675213]
["bitfinex","BTCUSD",1649114756487,0.25634402,46842.0,46835.0,0.106754]
["bitfinex","BTCUSD",1649114756651,0.17812552,46841.0,46835.0,0.106754]
["bitfinex","BTCUSD",1649114756744,0.17812552,46841.0,46831.0,0.01068]
["bitfinex","BTCUSD",1649114756843,0.25634402,46842.0,46831.0,0.01068]
["bitfinex","BTCUSD",1649114756844,0.43446954,46842.0,46831.0,0.01068]
["bitfinex","BTCUSD",1649114756943,0.17812552,46838.0,46831.0,0.01068]
["bitfinex","BTCUSD",1649114757044,0.17812552,46838.0,46825.0,0.1887]
["bitfinex","BTCUSD",1649114757045,0.17812552,46838.0,46828.0,0.01068]
["bitfinex","BTCUSD",1649114757394,0.48749982,46838.0,46828.0,0.01068]
["bitfinex","BTCUSD",1649114757495,0.51795215,46838.0,46828.0,0.01068]
["bitfinex","BTCUSD",1649114757595,0.0393,46837.0,46828.0,0.01068]
["bitfinex","BTCUSD",1649114757694,0.0393,46837.0,46827.0,0.30082775]
["bitfinex","BTCUSD",1649114758000,0.27540247,46830.0,46827.0,0.30082775]
["bitfinex","BTCUSD",1649114758147,0.27040247,46830.0,46829.0,0.06449065]
["bitfinex","BTCUSD",1649114758448,0.27040247,46830.0,46829.0,0.00062844]
["bitfinex","BTCUSD",1649114758647,0.44852799,46830.0,46829.0,0.00062844]
["bitfinex","BTCUSD",1649114759048,0.44852799,46830.0,46827.0,0.001]
["bitfinex","BTCUSD",1649114759449,0.17812552,46830.0,46827.0,0.001]
["bitfinex","BTCUSD",1649114759548,0.17812552,46830.0,46828.0,0.05338922]
["bitfinex","BTCUSD",1649114759749,0.7939,46843.0,46828.0,0.05338922]
["bitfinex","BTCUSD",1649114759750,0.17812552,46840.0,46828.0,0.05338922]
["bitfinex","BTCUSD",1649114759848,0.7939,46843.0,46829.0,0.41504556]
["bitfinex","BTCUSD",1649114759849,0.01067,46839.0,46829.0,0.41504556]
["bitfinex","BTCUSD",1649114759948,0.27812552,46843.0,46829.0,0.41504556]
["bitfinex","BTCUSD",1649114760151,0.25812552,46843.0,46829.0,0.41504556]
["bitfinex","BTCUSD",1649114760248,0.01067,46842.0,46829.0,0.41504556]
["bitfinex","BTCUSD",1649114760376,0.001,46835.0,46827.0,0.10677006]
["bitfinex","BTCUSD",1649114760629,0.001,46835.0,46834.0,0.31834727]
["bitfinex","BTCUSD",1649114760776,0.001,46835.0,46833.0,0.10675721]
["bitfinex","BTCUSD",1649114761476,0.001,46835.0,46828.0,0.05]
["bitfinex","BTCUSD",1649114761580,0.01067,46843.0,46832.0,0.28703973]
["bitfinex","BTCUSD",1649114761726,0.49493856,46844.0,46833.0,0.41317502]
["bitfinex","BTCUSD",1649114761727,0.31681304,46844.0,46833.0,0.41317502]
["bitfinex","BTCUSD",1649114761825,0.01067,46843.0,46833.0,0.69169185]
["bitfinex","BTCUSD",1649114761927,0.01067,46847.0,46834.0,0.46655876]
["bitfinex","BTCUSD",1649114762028,0.01177,46848.0,46834.0,0.41317502]
["bitfinex","BTCUSD",1649114762230,0.0011,46848.0,46834.0,0.41317502]
["bitfinex","BTCUSD",1649114762329,0.0021,46848.0,46834.0,0.41317502]
["bitfinex","BTCUSD",1649114762433,0.17812552,46845.0,46834.0,0.42385502]
["bitfinex","BTCUSD",1649114762529,0.01067,46844.0,46833.0,0.27851683]
["bitfinex","BTCUSD",1649114762630,0.17812552,46841.0,46833.0,0.27851683]
["bitfinex","BTCUSD",1649114762828,0.17812552,46841.0,46830.0,0.01068]
["bitfinex","BTCUSD",1649114762929,0.26319621,46836.0,46830.0,0.01068]
["bitfinex","BTCUSD",1649114763029,0.17812552,46841.0,46830.0,0.01068]
["bitfinex","BTCUSD",1649114763131,0.17812552,46841.0,46830.0,0.10676633]
["bitfinex","BTCUSD",1649114763729,0.01067,46843.0,46838.0,0.30532203]
["bitfinex","BTCUSD",1649114763929,0.17812552,46847.0,46838.0,0.30290378]
["bitfinex","BTCUSD",1649114764029,0.22678348,46840.0,46838.0,0.30290378]
["bitfinex","BTCUSD",1649114764234,0.00062743,46844.0,46838.0,0.30290378]
["bitfinex","BTCUSD",1649114764736,0.00062743,46844.0,46840.0,0.41695648]
["bitfinex","BTCUSD",1649114764836,0.00062743,46844.0,46838.0,0.35627278]
["bitfinex","BTCUSD",1649114764936,0.00062743,46844.0,46839.0,0.6529]
["bitfinex","BTCUSD",1649114765035,0.0041,46848.0,46839.0,1.06607502]
["bitfinex","BTCUSD",1649114765238,0.0041,46848.0,46839.0,0.7816]
["bitfinex","BTCUSD",1649114765339,0.0041,46848.0,46844.0,0.71676221]
["bitfinex","BTCUSD",1649114765439,0.0041,46848.0,46847.0,0.29510013]
["bitfinex","BTCUSD",1649114766038,0.004,46848.0,46847.0,0.29510013]
["bitfinex","BTCUSD",1649114766139,0.004,46848.0,46847.0,0.94800013]
["bitfinex","BTCUSD",1649114766240,0.001,46848.0,46844.0,0.44000689]
["bitfinex","BTCUSD",1649114766343,0.001,46848.0,46845.0,0.29203392]
["bitfinex","BTCUSD",1649114766443,0.001,46848.0,46847.0,0.05306443]
["bitfinex","BTCUSD",1649114767892,0.001,46848.0,46847.0,0.83466443]
["bitfinex","BTCUSD",1649114767984,0.001,46848.0,46847.0,1.23882375]
["bitfinex","BTCUSD",1649114768786,0.001,46848.0,46847.0,1.54569437]
["bitfinex","BTCUSD",1649114769188,0.01,46849.0,46848.0,0.6529]
["bitfinex","BTCUSD",1649114769289,0.01,46849.0,46848.0,1.1212116]
["bitfinex","BTCUSD",1649114769391,0.002,46852.0,46848.0,1.1605116]
["bitfinex","BTCUSD",1649114769489,0.01080993,46857.0,46849.0,0.6529]
["bitfinex","BTCUSD",1649114769588,0.01080993,46857.0,46852.0,0.7816]
["bitfinex","BTCUSD",1649114769691,0.01080993,46857.0,46852.0,0.79493799]
["bitfinex","BTCUSD",1649114769790,0.01080993,46857.0,46856.0,0.6529]
["bitfinex","BTCUSD",1649114769890,0.00838413,46857.0,46856.0,0.7816]
["bitfinex","BTCUSD",1649114770092,0.00838413,46857.0,46856.0,0.1287]
["bitfinex","BTCUSD",1649114770190,0.00838413,46857.0,46856.0,0.4263934]
["bitfinex","BTCUSD",1649114770392,0.00838413,46857.0,46856.0,1.14343614]
["bitfinex","BTCUSD",1649114770494,0.00838413,46857.0,46856.0,1.1326394]
["bitfinex","BTCUSD",1649114770595,0.00838413,46857.0,46856.0,1.12570383]
["bitfinex","BTCUSD",1649114770745,0.00838413,46857.0,46856.0,1.0726394]
["bitfinex","BTCUSD",1649114770842,0.00838413,46857.0,46856.0,1.08343188]
["bitfinex","BTCUSD",1649114771043,0.00838413,46857.0,46856.0,1.78619227]
["bitfinex","BTCUSD",1649114771449,0.00838413,46857.0,46856.0,1.42133295]
["bitfinex","BTCUSD",1649114771546,0.00838413,46857.0,46856.0,0.10343848]
["bitfinex","BTCUSD",1649114771682,0.00838413,46857.0,46855.0,0.05334851]
["bitfinex","BTCUSD",1649114771781,0.00838413,46857.0,46852.0,0.16003664]
["bitfinex","BTCUSD",1649114771881,0.00838413,46857.0,46856.0,0.05306443]
["bitfinex","BTCUSD",1649114771983,0.00838413,46857.0,46848.0,0.40264232]
["bitfinex","BTCUSD",1649114772083,0.00838413,46857.0,46847.0,0.05]
["bitfinex","BTCUSD",1649114772283,0.0393,46856.0,46852.0,0.01079513]
["bitfinex","BTCUSD",1649114772384,0.0393,46856.0,46855.0,0.01079513]
["bitfinex","BTCUSD",1649114772484,0.00838413,46857.0,46856.0,0.00059353]
["bitfinex","BTCUSD",1649114772687,0.97423253,46857.0,46856.0,0.00059353]
["bitfinex","BTCUSD",1649114772786,0.65207453,46857.0,46856.0,0.00059353]
["bitfinex","BTCUSD",1649114772888,0.69137453,46857.0,46856.0,0.00059353]
["bitfinex","BTCUSD",1649114773185,1.06690353,46857.0,46856.0,0.00059353]
["bitfinex","BTCUSD",1649114773290,0.75541553,46857.0,46856.0,0.00059353]
["bitfinex","BTCUSD",1649114773688,1.00105422,46857.0,46856.0,0.00059353]
["bitfinex","BTCUSD",1649114774187,1.202277,46857.0,46856.0,0.00059353]
["bitfinex","BTCUSD",1649114774389,1.20185298,46857.0,46856.0,0.00059353]
["bitfinex","BTCUSD",1649114774537,1.15188298,46857.0,46856.0,0.00059353]
["bitfinex","BTCUSD",1649114774645,0.69586966,46857.0,46856.0,0.00059353]
["bitfinex","BTCUSD",1649114775437,1.09851198,46857.0,46856.0,0.00059353]
["bitfinex","BTCUSD",1649114775636,1.15188498,46857.0,46856.0,0.00059353]
["bitfinex","BTCUSD",1649114776238,0.74924266,46857.0,46856.0,0.00059353]
["bitfinex","BTCUSD",1649114776991,0.69586966,46857.0,46856.0,0.00059353]
["bitfinex","BTCUSD",1649114778042,0.2535988,46857.0,46856.0,0.00059353]
["bitfinex","BTCUSD",1649114778243,0.00796011,46857.0,46856.0,0.00059353]
["bitfinex","BTCUSD",1649114778641,0.00796011,46857.0,46850.0,0.40264232]
["bitfinex","BTCUSD",1649114778745,0.00796011,46857.0,46849.0,0.10671226]
["bitfinex","BTCUSD",1649114779183,0.00796011,46857.0,46851.0,0.6529]
["bitfinex","BTCUSD",1649114779284,0.00796011,46857.0,46855.0,0.2508425]
["bitfinex","BTCUSD",1649114779686,0.00796011,46857.0,46856.0,0.40264232]
["bitfinex","BTCUSD",1649114780440,0.00796011,46857.0,46856.0,0.56826519]
["bitfinex","BTCUSD",1649114780537,0.00796011,46857.0,46856.0,0.57906112]
["bitfinex","BTCUSD",1649114780637,0.00796011,46857.0,46856.0,0.41343825]
["bitfinex","BTCUSD",1649114781341,0.00796011,46857.0,46856.0,0.01079593]
["bitfinex","BTCUSD",1649114782541,0.00796011,46857.0,46856.0,0.41343825]
["bitfinex","BTCUSD",1649114782641,0.00796011,46857.0,46856.0,0.01079593]
["bitfinex","BTCUSD",1649114783480,0.00296011,46857.0,46856.0,0.01079593]
["bitfinex","BTCUSD",1649114783578,0.00296011,46857.0,46856.0,0.66369593]
["bitfinex","BTCUSD",1649114783779,0.00296011,46857.0,46856.0,0.01079593]
["bitfinex","BTCUSD",1649114784830,0.00296011,46857.0,46856.0,0.54213825]
["bitfinex","BTCUSD",1649114785581,0.00296011,46857.0,46856.0,1.24838425]
["bitfinex","BTCUSD",1649114785782,0.00296011,46857.0,46856.0,1.27025873]
["bitfinex","BTCUSD",1649114785883,0.00296011,46857.0,46856.0,1.37025873]
["bitfinex","BTCUSD",1649114785987,0.00588319,46858.0,46857.0,0.00592022]
["bitfinex","BTCUSD",1649114786086,0.05085923,46859.0,46857.0,1.19016254]
["bitfinex","BTCUSD",1649114786235,0.05085923,46859.0,46858.0,1.09484232]
["bitfinex","BTCUSD",1649114786334,0.05085923,46859.0,46858.0,1.24790675]
["bitfinex","BTCUSD",1649114786682,0.0502703,46859.0,46858.0,1.24790675]
["bitfinex","BTCUSD",1649114787183,0.0502703,46859.0,46858.0,1.21630503]
["bitfinex","BTCUSD",1649114787431,0.0502703,46859.0,46858.0,1.34500503]
["bitfinex","BTCUSD",1649114787733,0.0502703,46859.0,46858.0,1.33421232]
["bitfinex","BTCUSD",1649114787833,0.0502703,46859.0,46858.0,1.34559716]
["bitfinex","BTCUSD",1649114787933,0.0502703,46859.0,46858.0,1.3455975]
["bitfinex","BTCUSD",1649114788488,0.0502703,46859.0,46858.0,1.3495975]
["bitfinex","BTCUSD",1649114789439,0.0302703,46859.0,46858.0,1.3495975]
["bitfinex","BTCUSD",1649114789687,0.0302703,46859.0,46858.0,0.55274049]
["bitfinex","BTCUSD",1649114789786,0.0302703,46859.0,46858.0,1.20564049]
["bitfinex","BTCUSD",1649114789886,0.0302703,46859.0,46858.0,0.94295518]
["bitfinex","BTCUSD",1649114789988,0.0302703,46859.0,46858.0,1.34717804]
["bitfinex","BTCUSD",1649114790088,0.0302703,46859.0,46858.0,1.30787804]
["bitfinex","BTCUSD",1649114790511,0.0302703,46859.0,46858.0,1.31187804]
["bitfinex","BTCUSD",1649114791613,0.004,46860.0,46858.0,1.36187804]
["bitfinex","BTCUSD",1649114791713,0.004,46860.0,46859.0,1.06779286]
["bitfinex","BTCUSD",1649114791813,0.004,46860.0,46859.0,0.95653891]
["bitfinex","BTCUSD",1649114791916,0.004,46860.0,46859.0,0.05306443]
["bitfinex","BTCUSD",1649114792468,0.004,46860.0,46859.0,0.05506443]
["bitfinex","BTCUSD",1649114793517,0.004,46860.0,46859.0,0.002]
["bitfinex","BTCUSD",1649114793816,0.004,46860.0,46857.0,0.00651373]
["bitfinex","BTCUSD",1649114793916,0.23008339,46860.0,46857.0,0.00651373]
["bitfinex","BTCUSD",1649114794882,0.0393,46859.0,46857.0,0.00651373]
["bitfinex","BTCUSD",1649114796536,0.21742552,46859.0,46845.0,0.01067]
["bitfinex","BTCUSD",1649114796638,0.40250874,46858.0,46843.0,0.00058957]
["bitfinex","BTCUSD",1649114796837,0.0393,46857.0,46843.0,0.00058957]
["bitfinex","BTCUSD",1649114797535,0.30257926,46846.0,46843.0,0.00058957]
["bitfinex","BTCUSD",1649114797640,0.45993799,46846.0,46845.0,0.05306443]
["bitfinex","BTCUSD",1649114797981,0.30257926,46846.0,46845.0,0.05306443]
["bitfinex","BTCUSD",1649114798331,0.705088,46846.0,46845.0,0.05306443]
["bitfinex","BTCUSD",1649114798433,0.30257926,46846.0,46845.0,0.05306443]
["bitfinex","BTCUSD",1649114798781,0.55325934,46846.0,46845.0,0.05306443]
["bitfinex","BTCUSD",1649114798933,0.95576808,46846.0,46845.0,0.05306443]
["bitfinex","BTCUSD",1649114799031,0.99506808,46846.0,46845.0,0.05306443]
["bitfinex","BTCUSD",1649114800235,1.20055609,46846.0,46843.0,0.00058838]
["bitfinex","BTCUSD",1649114800436,1.43206661,46846.0,46843.0,0.00058838]
["bitfinex","BTCUSD",1649114800540,1.44273661,46846.0,46843.0,0.00058838]
["bitfinex","BTCUSD",1649114800835,1.54273661,46846.0,46843.0,0.00058838]
["bitfinex","BTCUSD",1649114800935,0.322158,46845.0,46843.0,0.00058838]
["bitfinex","BTCUSD",1649114801039,0.45590174,46844.0,46843.0,0.00058838]
["bitfinex","BTCUSD",1649114801136,0.81735974,46844.0,46843.0,0.00058838]
["bitfinex","BTCUSD",1649114801240,0.053393,46840.0,46823.0,0.01068]
["bitfinex","BTCUSD",1649114801336,0.25491119,46828.0,46823.0,0.01068]
["bitfinex","BTCUSD",1649114801438,0.25491119,46828.0,46827.0,0.01080469]
["bitfinex","BTCUSD",1649114801685,0.0393,46835.0,46827.0,0.01080469]
["bitfinex","BTCUSD",1649114801784,0.0393,46835.0,46822.0,0.02187448]
["bitfinex","BTCUSD",1649114801885,0.0393,46835.0,46820.0,0.05637217]
["bitfinex","BTCUSD",1649114801985,0.0534,46834.0,46820.0,0.05637217]
["bitfinex","BTCUSD",1649114802086,0.40250874,46833.0,46815.0,0.01068]
["bitfinex","BTCUSD",1649114802186,0.44180874,46833.0,46815.0,0.01068]
["bitfinex","BTCUSD",1649114802284,0.22269728,46824.0,46815.0,0.01068]
["bitfinex","BTCUSD",1649114802487,0.0393,46823.0,46810.0,0.01068]
["bitfinex","BTCUSD",1649114802587,0.44180874,46823.0,46811.0,0.02187448]
["bitfinex","BTCUSD",1649114802686,0.45248874,46823.0,46811.0,0.02187448]
["bitfinex","BTCUSD",1649114802986,0.45248874,46823.0,46809.0,0.01336306]
["bitfinex","BTCUSD",1649114802987,0.25713563,46819.0,46809.0,0.01336306]
["bitfinex","BTCUSD",1649114803239,0.18045547,46816.0,46809.0,0.01336306]
["bitfinex","BTCUSD",1649114803338,0.44180874,46818.0,46809.0,0.01336306]
["bitfinex","BTCUSD",1649114803339,0.2889588,46813.0,46809.0,0.01336306]
["bitfinex","BTCUSD",1649114803438,0.44180874,46818.0,46812.0,0.01080481]
["bitfinex","BTCUSD",1649114803538,0.0393,46818.0,46809.0,0.01068]
["bitfinex","BTCUSD",1649114803639,0.0393,46818.0,46808.0,0.01138682]
["bitfinex","BTCUSD",1649114803840,0.0393,46818.0,46809.0,0.00062819]
["bitfinex","BTCUSD",1649114804394,0.0393,46818.0,46812.0,0.28710871]
["bitfinex","BTCUSD",1649114804493,0.0393,46818.0,46812.0,0.02187448]
["bitfinex","BTCUSD",1649114804591,0.001,46823.0,46812.0,0.02187448]
["bitfinex","BTCUSD",1649114804990,0.001,46823.0,46815.0,0.26884986]
["bitfinex","BTCUSD",1649114805434,0.0393,46822.0,46815.0,0.26884986]
["bitfinex","BTCUSD",1649114805533,0.293636,46819.0,46815.0,0.26884986]
["bitfinex","BTCUSD",1649114805732,0.0393,46822.0,46815.0,0.26884986]
["bitfinex","BTCUSD",1649114805835,0.0393,46822.0,46815.0,0.31884986]
["bitfinex","BTCUSD",1649114806034,0.0393,46822.0,46815.0,0.31822173]
["bitfinex","BTCUSD",1649114806235,0.0393,46822.0,46816.0,0.00062813]
["bitfinex","BTCUSD",1649114807233,0.0393,46822.0,46812.0,0.05]
["bitfinex","BTCUSD",1649114807436,0.0393,46822.0,46817.0,0.00062812]
["bitfinex","BTCUSD",1649114807735,0.01068,46826.0,46817.0,0.00062812]
["bitfinex","BTCUSD",1649114807837,0.01068,46827.0,46817.0,0.00062812]
["bitfinex","BTCUSD",1649114808038,0.04998,46827.0,46817.0,0.00062812]
["bitfinex","BTCUSD",1649114808386,0.04998,46827.0,46815.0,0.3558602]
["bitfinex","BTCUSD",1649114808587,0.04998,46827.0,46820.0,0.00060909]
["bitfinex","BTCUSD",1649114808687,1.5,46826.0,46815.0,0.35146929]
["bitfinex","BTCUSD",1649114808787,0.30416553,46826.0,46815.0,0.35146929]
["bitfinex","BTCUSD",1649114808987,0.0393,46825.0,46815.0,0.35146929]
["bitfinex","BTCUSD",1649114810732,0.0393,46825.0,46815.0,0.06748357]
["bitfinex","BTCUSD",1649114810832,0.0393,46825.0,46815.0,0.02187448]
["bitfinex","BTCUSD",1649114811284,0.28454444,46817.0,46812.0,0.02187448]
["bitfinex","BTCUSD",1649114811384,0.28454444,46817.0,46810.0,0.05]
["bitfinex","BTCUSD",1649114811494,0.28454444,46817.0,46815.0,0.02187448]
["bitfinex","BTCUSD",1649114811587,0.4407638,46817.0,46812.0,0.02187448]
["bitfinex","BTCUSD",1649114811983,0.28454444,46817.0,46812.0,0.02187448]
["bitfinex","BTCUSD",1649114812183,0.28454444,46817.0,46812.0,0.02250264]
["bitfinex","BTCUSD",1649114812284,0.28454444,46817.0,46812.0,0.00062816]
["bitfinex","BTCUSD",1649114813178,0.28454444,46817.0,46811.0,0.02187448]
["bitfinex","BTCUSD",1649114813379,0.28454444,46817.0,46812.0,0.00062816]
["bitfinex","BTCUSD",1649114813883,0.68705318,46817.0,46812.0,0.00062816]
["bitfinex","BTCUSD",1649114814331,0.28454444,46817.0,46812.0,0.00062816]
["bitfinex","BTCUSD",1649114814431,0.68705318,46817.0,46808.0,0.01138682]
["bitfinex","BTCUSD",1649114814682,0.68705318,46817.0,46812.0,0.00062816]
["bitfinex","BTCUSD",1649114814782,0.46472876,46813.0,46812.0,0.00062816]
["bitfinex","BTCUSD",1649114815684,0.46472876,46813.0,46808.0,0.01138682]
["bitfinex","BTCUSD",1649114815784,0.40250874,46812.0,46810.0,0.00062818]
["bitfinex","BTCUSD",1649114816032,0.46472876,46813.0,46812.0,0.06625181]
["bitfinex","BTCUSD",1649114816284,3.953424,46812.0,46810.0,0.00062818]
["bitfinex","BTCUSD",1649114816382,3.953424,46812.0,46801.0,0.01]
["bitfinex","BTCUSD",1649114816483,0.39084528,46811.0,46801.0,0.01]
["bitfinex","BTCUSD",1649114816672,0.0393,46811.0,46801.0,0.01]
["bitfinex","BTCUSD",1649114816953,0.106869,46809.0,46801.0,0.01]
["bitfinex","BTCUSD",1649114817154,0.20415073,46804.0,46801.0,0.01]
["bitfinex","BTCUSD",1649114817255,0.26999838,46803.0,46801.0,0.01]
["bitfinex","BTCUSD",1649114817706,0.32343138,46803.0,46801.0,0.01]
["bitfinex","BTCUSD",1649114818005,0.29141452,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649114818257,0.29141452,46802.0,46801.0,0.0001]
["bitfinex","BTCUSD",1649114818356,0.20604468,46796.0,46793.0,0.01069]
["bitfinex","BTCUSD",1649114818457,0.20604468,46796.0,46792.0,0.02187448]
["bitfinex","BTCUSD",1649114818556,0.29141452,46802.0,46792.0,0.02187448]
["bitfinex","BTCUSD",1649114819106,0.22794404,46795.0,46792.0,0.02187448]
["bitfinex","BTCUSD",1649114819215,0.26557079,46794.0,46792.0,0.02187448]
["bitfinex","BTCUSD",1649114819508,0.22794404,46795.0,46792.0,0.02187448]
["bitfinex","BTCUSD",1649114820425,0.22794404,46795.0,46787.0,0.01069]
["bitfinex","BTCUSD",1649114820574,0.28834541,46794.0,46787.0,0.01069]
["bitfinex","BTCUSD",1649114820674,0.28834541,46794.0,46791.0,0.00062786]
["bitfinex","BTCUSD",1649114820975,0.28834541,46794.0,46779.0,0.4012624]
["bitfinex","BTCUSD",1649114821078,0.28834541,46794.0,46776.0,0.01069]
["bitfinex","BTCUSD",1649114821079,0.17812552,46792.0,46776.0,0.01069]
["bitfinex","BTCUSD",1649114821189,1.4012624,46793.0,46774.0,0.053445]
["bitfinex","BTCUSD",1649114821279,1.4012624,46793.0,46771.0,0.01]
["bitfinex","BTCUSD",1649114821280,1.17812552,46788.0,46771.0,0.01]
["bitfinex","BTCUSD",1649114821380,1.0,46785.0,46771.0,0.01]
["bitfinex","BTCUSD",1649114821478,1.0,46783.0,46771.0,0.01]
["bitfinex","BTCUSD",1649114821777,0.053458,46781.0,46771.0,0.01]
["bitfinex","BTCUSD",1649114821875,1.0,46780.0,46772.0,0.01069]
["bitfinex","BTCUSD",1649114821979,0.28321142,46773.0,46772.0,0.01069]
["bitfinex","BTCUSD",1649114822075,0.28485404,46779.0,46772.0,0.01069]
["bitfinex","BTCUSD",1649114822383,1.28485404,46779.0,46772.0,0.01069]
["bitfinex","BTCUSD",1649114822479,0.28485404,46779.0,46772.0,0.01069]
["bitfinex","BTCUSD",1649114823081,0.33831104,46779.0,46772.0,0.01069]
["bitfinex","BTCUSD",1649114823385,0.273318,46774.0,46772.0,0.01069]
["bitfinex","BTCUSD",1649114823979,0.33831104,46779.0,46772.0,0.01069]
["bitfinex","BTCUSD",1649114824231,0.053457,46779.0,46772.0,0.01069]
["bitfinex","BTCUSD",1649114825030,0.22876804,46775.0,46772.0,0.01069]
["bitfinex","BTCUSD",1649114825232,0.053457,46779.0,46771.0,0.01]
["bitfinex","BTCUSD",1649114825337,0.0393,46782.0,46772.0,0.01069]
["bitfinex","BTCUSD",1649114825432,0.0393,46782.0,46771.0,0.01062803]
["bitfinex","BTCUSD",1649114825532,0.0393,46782.0,46773.0,0.02187448]
["bitfinex","BTCUSD",1649114825634,0.01069,46781.0,46773.0,0.02187448]
["bitfinex","BTCUSD",1649114825736,0.0393,46782.0,46773.0,0.02187448]
["bitfinex","BTCUSD",1649114826285,0.25540612,46781.0,46773.0,0.02187448]
["bitfinex","BTCUSD",1649114826436,0.25540612,46781.0,46776.0,0.24332472]
["bitfinex","BTCUSD",1649114826636,0.25540612,46781.0,46776.0,0.29332472]
["bitfinex","BTCUSD",1649114827138,0.25540612,46781.0,46775.0,0.000628]
["bitfinex","BTCUSD",1649114827689,0.25540612,46781.0,46765.0,0.01069]
["bitfinex","BTCUSD",1649114827792,0.29470612,46781.0,46765.0,0.01069]
["bitfinex","BTCUSD",1649114827892,0.29470612,46781.0,46776.0,0.000628]
["bitfinex","BTCUSD",1649114828041,0.23911054,46780.0,46776.0,0.000628]
["bitfinex","BTCUSD",1649114828243,0.29256654,46780.0,46776.0,0.000628]
["bitfinex","BTCUSD",1649114828343,0.053456,46780.0,46776.0,0.000628]
["bitfinex","BTCUSD",1649114828445,0.25540612,46781.0,46776.0,0.000628]
["bitfinex","BTCUSD",1649114828947,0.25540612,46781.0,46770.0,0.28167657]
["bitfinex","BTCUSD",1649114829045,0.25540612,46781.0,46776.0,0.00062799]
["bitfinex","BTCUSD",1649114829246,0.30886112,46781.0,46776.0,0.00062799]
["bitfinex","BTCUSD",1649114829746,0.25540612,46781.0,46776.0,0.00062799]
["bitfinex","BTCUSD",1649114830045,0.25540612,46781.0,46772.0,0.02187448]
["bitfinex","BTCUSD",1649114830146,0.01069,46784.0,46775.0,0.31444076]
["bitfinex","BTCUSD",1649114830247,0.01069,46784.0,46776.0,0.00060665]
["bitfinex","BTCUSD",1649114830695,0.00569,46784.0,46776.0,0.00060665]
["bitfinex","BTCUSD",1649114831148,0.053462,46783.0,46776.0,0.00060665]
["bitfinex","BTCUSD",1649114831250,0.17266154,46780.0,46771.0,0.01]
["bitfinex","BTCUSD",1649114831450,0.22266154,46780.0,46778.0,0.00060663]
["bitfinex","BTCUSD",1649114831784,0.053462,46779.0,46778.0,0.00060663]
["bitfinex","BTCUSD",1649114831886,0.33851,46779.0,46778.0,0.00060663]
["bitfinex","BTCUSD",1649114832086,0.153462,46779.0,46778.0,0.00060663]
["bitfinex","BTCUSD",1649114832432,0.153462,46779.0,46771.0,0.01]
["bitfinex","BTCUSD",1649114832534,0.54892396,46779.0,46771.0,0.01]
["bitfinex","BTCUSD",1649114832633,0.54892396,46779.0,46776.0,0.00060665]
["bitfinex","BTCUSD",1649114832782,0.153462,46779.0,46776.0,0.00060665]
["bitfinex","BTCUSD",1649114833183,0.053462,46779.0,46776.0,0.00060665]
["bitfinex","BTCUSD",1649114833732,0.39546196,46780.0,46771.0,0.01]
["bitfinex","BTCUSD",1649114833832,0.49546196,46780.0,46775.0,0.000596]
["bitfinex","BTCUSD",1649114833934,0.1,46780.0,46775.0,0.000596]
["bitfinex","BTCUSD",1649114834885,0.01069,46782.0,46771.0,0.24678336]
["bitfinex","BTCUSD",1649114834886,0.309147,46782.0,46771.0,0.24678336]
["bitfinex","BTCUSD",1649114835146,0.409147,46782.0,46775.0,0.000596]
["bitfinex","BTCUSD",1649114836085,0.409147,46782.0,46771.0,0.01]
["bitfinex","BTCUSD",1649114836186,0.39546196,46781.0,46771.0,0.01]
["bitfinex","BTCUSD",1649114836283,0.49546196,46781.0,46776.0,0.00059599]
["bitfinex","BTCUSD",1649114836383,0.1,46781.0,46776.0,0.00059599]
["bitfinex","BTCUSD",1649114836735,0.49546196,46781.0,46776.0,0.00059599]
["bitfinex","BTCUSD",1649114837038,0.39546196,46781.0,46776.0,0.00059599]
["bitfinex","BTCUSD",1649114837138,0.309147,46782.0,46776.0,0.00059599]
["bitfinex","BTCUSD",1649114837235,0.309147,46782.0,46771.0,0.01]
["bitfinex","BTCUSD",1649114837336,0.39546196,46781.0,46771.0,0.01]
["bitfinex","BTCUSD",1649114837487,0.39546196,46781.0,46776.0,0.00058761]
["bitfinex","BTCUSD",1649114837588,0.298457,46782.0,46776.0,0.00058761]
["bitfinex","BTCUSD",1649114837686,0.01069,46781.0,46776.0,0.00058761]
["bitfinex","BTCUSD",1649114838490,0.01069,46781.0,46771.0,0.01]
["bitfinex","BTCUSD",1649114838590,0.01069,46782.0,46771.0,0.06345092]
["bitfinex","BTCUSD",1649114838688,0.01069,46783.0,46776.0,0.00058761]
["bitfinex","BTCUSD",1649114838987,0.01069,46785.0,46776.0,0.00058761]
["bitfinex","BTCUSD",1649114839238,0.01069,46785.0,46776.0,0.02246209]
["bitfinex","BTCUSD",1649114839638,0.27971553,46783.0,46776.0,0.33477993]
["bitfinex","BTCUSD",1649114839786,0.27971553,46783.0,46776.0,0.36290545]
["bitfinex","BTCUSD",1649114839889,0.27971553,46783.0,46778.0,0.0005876]
["bitfinex","BTCUSD",1649114840438,0.29040553,46783.0,46778.0,0.0005876]
["bitfinex","BTCUSD",1649114840738,0.27971553,46783.0,46778.0,0.0005876]
["bitfinex","BTCUSD",1649114840837,0.27971553,46783.0,46773.0,0.02187448]
["bitfinex","BTCUSD",1649114841038,0.27971553,46783.0,46778.0,0.00058861]
["bitfinex","BTCUSD",1649114841992,0.33317253,46783.0,46778.0,0.00058861]
["bitfinex","BTCUSD",1649114842092,0.33317253,46783.0,46772.0,0.05]
["bitfinex","BTCUSD",1649114842289,0.39546196,46782.0,46778.0,0.00058861]
["bitfinex","BTCUSD",1649114842390,0.33317253,46783.0,46778.0,0.00058861]
["bitfinex","BTCUSD",1649114842740,0.39546196,46782.0,46778.0,0.00058861]
["bitfinex","BTCUSD",1649114842982,0.22865932,46780.0,46778.0,0.00058861]
["bitfinex","BTCUSD",1649114843185,0.053461,46779.0,46778.0,0.00058861]
["bitfinex","BTCUSD",1649114843283,0.053461,46779.0,46771.0,0.01]
["bitfinex","BTCUSD",1649114843435,0.053461,46779.0,46777.0,0.00058862]
["bitfinex","BTCUSD",1649114844485,0.053461,46779.0,46771.0,0.01]
["bitfinex","BTCUSD",1649114844687,0.053461,46779.0,46776.0,0.00058811]
["bitfinex","BTCUSD",1649114844786,0.20999643,46781.0,46776.0,0.00058811]
["bitfinex","BTCUSD",1649114845638,0.20999643,46781.0,46771.0,0.01]
["bitfinex","BTCUSD",1649114845839,0.20999643,46781.0,46776.0,0.00058811]
["bitfinex","BTCUSD",1649114846039,0.27971553,46783.0,46782.0,0.0165336]
["bitfinex","BTCUSD",1649114846138,0.71721943,46783.0,46782.0,0.0165336]
["bitfinex","BTCUSD",1649114846830,0.71221943,46783.0,46782.0,0.0165336]
["bitfinex","BTCUSD",1649114847534,0.46362022,46783.0,46782.0,0.0165336]
["bitfinex","BTCUSD",1649114848086,0.85965108,46783.0,46782.0,0.0165336]
["bitfinex","BTCUSD",1649114848739,0.46362022,46783.0,46782.0,0.0165336]
["bitfinex","BTCUSD",1649114848840,0.27471553,46783.0,46782.0,0.0165336]
["bitfinex","BTCUSD",1649114850385,0.27471553,46783.0,46782.0,0.34722007]
["bitfinex","BTCUSD",1649114850735,0.59687353,46783.0,46782.0,0.34722007]
["bitfinex","BTCUSD",1649114851188,0.11069,46785.0,46782.0,0.34722007]
["bitfinex","BTCUSD",1649114851287,0.322158,46784.0,46782.0,0.34722007]
["bitfinex","BTCUSD",1649114851489,0.422158,46784.0,46782.0,0.34722007]
["bitfinex","BTCUSD",1649114851589,0.1,46784.0,46782.0,0.34722007]
["bitfinex","BTCUSD",1649114851688,0.322158,46783.0,46782.0,0.34722007]
["bitfinex","BTCUSD",1649114851788,0.01069,46785.0,46782.0,0.34722007]
["bitfinex","BTCUSD",1649114851888,0.322158,46785.0,46782.0,0.34722007]
["bitfinex","BTCUSD",1649114851989,0.053453,46786.0,46782.0,0.34722007]
["bitfinex","BTCUSD",1649114852091,0.322158,46785.0,46782.0,0.34722007]
["bitfinex","BTCUSD",1649114852190,0.053453,46786.0,46782.0,0.34722007]
["bitfinex","BTCUSD",1649114852292,0.30474995,46784.0,46782.0,0.34722007]
["bitfinex","BTCUSD",1649114852397,0.30474995,46784.0,46782.0,0.0165336]
["bitfinex","BTCUSD",1649114853446,0.35820595,46784.0,46782.0,0.0165336]
["bitfinex","BTCUSD",1649114853547,0.322158,46783.0,46782.0,0.0165336]
["bitfinex","BTCUSD",1649114853645,0.35820595,46784.0,46782.0,0.0165336]
["bitfinex","BTCUSD",1649114854447,0.39603086,46783.0,46782.0,0.0165336]
["bitfinex","BTCUSD",1649114857895,0.35820595,46784.0,46782.0,0.0165336]
["bitfinex","BTCUSD",1649114858498,0.322158,46783.0,46782.0,0.0165336]
["bitfinex","BTCUSD",1649114858595,0.35820595,46784.0,46782.0,0.0165336]
["bitfinex","BTCUSD",1649114859396,0.30474995,46784.0,46782.0,0.0165336]
["bitfinex","BTCUSD",1649114860800,0.44948586,46783.0,46782.0,0.0165336]
["bitfinex","BTCUSD",1649114861501,0.77164386,46783.0,46782.0,0.0165336]
["bitfinex","BTCUSD",1649114861639,0.44948586,46783.0,46782.0,0.0165336]
["bitfinex","BTCUSD",1649114861739,0.59021405,46783.0,46782.0,0.0165336]
["bitfinex","BTCUSD",1649114861940,0.44948586,46783.0,46782.0,0.0165336]
["bitfinex","BTCUSD",1649114862042,0.053455,46783.0,46782.0,0.0165336]
["bitfinex","BTCUSD",1649114862341,0.44547814,46784.0,46782.0,0.0165336]
["bitfinex","BTCUSD",1649114862448,0.30474995,46784.0,46782.0,0.0165336]
["bitfinex","BTCUSD",1649114863040,0.39603086,46783.0,46782.0,0.0165336]
["bitfinex","BTCUSD",1649114863392,0.71818886,46783.0,46782.0,0.0165336]
["bitfinex","BTCUSD",1649114863492,0.71818886,46783.0,46772.0,0.01069]
["bitfinex","BTCUSD",1649114863493,0.77164386,46783.0,46772.0,0.01069]
["bitfinex","BTCUSD",1649114863594,0.322158,46782.0,46771.0,0.01]
["bitfinex","BTCUSD",1649114863693,1.0,46781.0,46771.0,0.01]
["bitfinex","BTCUSD",1649114863795,0.71818886,46780.0,46771.0,0.01]
["bitfinex","BTCUSD",1649114863896,0.05347,46778.0,46771.0,0.01]
["bitfinex","BTCUSD",1649114863994,0.5564393,46777.0,46771.0,0.01]
["bitfinex","BTCUSD",1649114864094,0.322158,46776.0,46771.0,0.01]
["bitfinex","BTCUSD",1649114864194,0.364958,46776.0,46771.0,0.01]
["bitfinex","BTCUSD",1649114864596,0.30364665,46775.0,46771.0,0.01]
["bitfinex","BTCUSD",1649114864794,0.57442664,46774.0,46771.0,0.01]
["bitfinex","BTCUSD",1649114864894,0.25226864,46774.0,46771.0,0.01]
["bitfinex","BTCUSD",1649114865145,0.39299683,46774.0,46771.0,0.01]
["bitfinex","BTCUSD",1649114865248,0.29356615,46768.0,46757.0,0.06069]
["bitfinex","BTCUSD",1649114865407,0.29356615,46768.0,46766.0,0.02187448]
["bitfinex","BTCUSD",1649114865504,0.0428,46767.0,46766.0,0.02187448]
["bitfinex","BTCUSD",1649114865607,0.0428,46767.0,46758.0,0.05346474]
["bitfinex","BTCUSD",1649114865905,0.0428,46767.0,46766.0,0.02187448]
["bitfinex","BTCUSD",1649114866207,0.0428,46767.0,46762.0,0.33331166]
["bitfinex","BTCUSD",1649114866410,0.0428,46767.0,46762.0,0.05]
["bitfinex","BTCUSD",1649114866509,0.0428,46767.0,46760.0,0.00058915]
["bitfinex","BTCUSD",1649114866759,0.0428,46767.0,46757.0,0.1]
["bitfinex","BTCUSD",1649114866760,0.71637858,46766.0,46756.0,0.01]
["bitfinex","BTCUSD",1649114866867,1.0,46765.0,46756.0,0.01]
["bitfinex","BTCUSD",1649114866962,1.0,46764.0,46756.0,0.01]
["bitfinex","BTCUSD",1649114867063,0.71637858,46763.0,46756.0,0.01]
["bitfinex","BTCUSD",1649114867163,1.75917858,46763.0,46756.0,0.01]
["bitfinex","BTCUSD",1649114867260,0.322158,46761.0,46756.0,0.01]
["bitfinex","BTCUSD",1649114867358,1.540351,46761.0,46756.0,0.01]
["bitfinex","BTCUSD",1649114867460,0.0428,46760.0,46756.0,0.01]
["bitfinex","BTCUSD",1649114867563,0.322158,46759.0,46756.0,0.01]
["bitfinex","BTCUSD",1649114867811,0.0428,46758.0,46756.0,0.01]
["bitfinex","BTCUSD",1649114867912,0.322158,46757.0,46756.0,0.01]
["bitfinex","BTCUSD",1649114868109,0.364958,46757.0,46756.0,0.01]
["bitfinex","BTCUSD",1649114868309,0.364958,46757.0,46751.0,0.004]
["bitfinex","BTCUSD",1649114868310,0.471939,46757.0,46751.0,0.004]
["bitfinex","BTCUSD",1649114868412,0.322158,46755.0,46751.0,0.004]
["bitfinex","BTCUSD",1649114868609,0.322158,46753.0,46751.0,0.004]
["bitfinex","BTCUSD",1649114868808,0.0428,46752.0,46751.0,0.004]
["bitfinex","BTCUSD",1649114868908,0.364958,46752.0,46751.0,0.004]
["bitfinex","BTCUSD",1649114869347,0.7087691,46752.0,46751.0,0.004]
["bitfinex","BTCUSD",1649114869489,1.00382917,46752.0,46751.0,0.004]
["bitfinex","BTCUSD",1649114869588,0.68167117,46752.0,46751.0,0.004]
["bitfinex","BTCUSD",1649114871692,1.00382917,46752.0,46751.0,0.004]
["bitfinex","BTCUSD",1649114872092,1.53886778,46752.0,46751.0,0.004]
["bitfinex","BTCUSD",1649114872295,1.63886778,46752.0,46751.0,0.004]
["bitfinex","BTCUSD",1649114872597,1.83523093,46752.0,46751.0,0.004]
["bitfinex","BTCUSD",1649114872942,2.83523093,46752.0,46751.0,0.004]
["bitfinex","BTCUSD",1649114873043,2.88523093,46752.0,46749.0,0.00062778]
["bitfinex","BTCUSD",1649114873142,1.322158,46751.0,46749.0,0.00062778]
["bitfinex","BTCUSD",1649114873243,1.39422058,46750.0,46749.0,0.00062778]
["bitfinex","BTCUSD",1649114873347,1.90917858,46750.0,46741.0,0.01]
["bitfinex","BTCUSD",1649114873444,0.053511,46748.0,46741.0,0.01]
["bitfinex","BTCUSD",1649114873546,0.76988958,46747.0,46741.0,0.01]
["bitfinex","BTCUSD",1649114873645,1.81268958,46747.0,46741.0,0.01]
["bitfinex","BTCUSD",1649114873747,0.91268958,46747.0,46741.0,0.01251152]
["bitfinex","BTCUSD",1649114873946,0.14081803,46746.0,46741.0,0.01251152]
["bitfinex","BTCUSD",1649114874046,0.18890055,46742.0,46741.0,0.01251152]
["bitfinex","BTCUSD",1649114874148,0.322158,46742.0,46741.0,0.01251152]
["bitfinex","BTCUSD",1649114874247,0.364958,46742.0,46741.0,0.01251152]
["bitfinex","BTCUSD",1649114874647,0.364958,46742.0,46741.0,0.01]
["bitfinex","BTCUSD",1649114874797,0.471978,46742.0,46741.0,0.01]
["bitfinex","BTCUSD",1649114875199,0.86619858,46742.0,46741.0,0.01]
["bitfinex","BTCUSD",1649114875401,0.471978,46742.0,46741.0,0.01]
["bitfinex","BTCUSD",1649114875499,0.61279603,46742.0,46741.0,0.01]
["bitfinex","BTCUSD",1649114875701,0.471978,46742.0,46741.0,0.01]
["bitfinex","BTCUSD",1649114876051,0.14982,46742.0,46741.0,0.01]
["bitfinex","BTCUSD",1649114876154,0.0428,46742.0,46741.0,0.03187448]
["bitfinex","BTCUSD",1649114876452,0.5618,46755.0,46743.0,0.28583655]
["bitfinex","BTCUSD",1649114876453,1.16942058,46754.0,46743.0,0.28583655]
["bitfinex","BTCUSD",1649114876553,0.18764711,46763.0,46743.0,0.28583655]
["bitfinex","BTCUSD",1649114876661,0.003,46747.0,46743.0,0.28583655]
["bitfinex","BTCUSD",1649114876905,0.003,46747.0,46743.0,0.33583655]
["bitfinex","BTCUSD",1649114877112,0.003,46747.0,46743.0,0.38583655]
["bitfinex","BTCUSD",1649114877207,0.0428,46746.0,46743.0,0.38644353]
["bitfinex","BTCUSD",1649114877410,0.0428,46746.0,46743.0,0.40831801]
["bitfinex","BTCUSD",1649114877858,0.0428,46746.0,46743.0,0.64726116]
["bitfinex","BTCUSD",1649114877959,0.01069,46751.0,46743.0,0.64726116]
["bitfinex","BTCUSD",1649114878059,0.39422058,46763.0,46743.0,0.57538668]
["bitfinex","BTCUSD",1649114878159,0.0428,46761.0,46749.0,0.02187448]
["bitfinex","BTCUSD",1649114878259,0.0428,46761.0,46750.0,0.26902677]
["bitfinex","BTCUSD",1649114878361,0.18764711,46764.0,46750.0,0.26902677]
["bitfinex","BTCUSD",1649114878458,0.51069,46763.0,46751.0,0.02187448]
["bitfinex","BTCUSD",1649114878758,0.322158,46762.0,46751.0,0.02187448]
["bitfinex","BTCUSD",1649114878859,0.20454113,46757.0,46751.0,0.02187448]
["bitfinex","BTCUSD",1649114878962,0.23068542,46753.0,46743.0,0.6247797]
["bitfinex","BTCUSD",1649114879062,0.23068542,46753.0,46743.0,0.38583655]
["bitfinex","BTCUSD",1649114879162,0.23068542,46753.0,46743.0,0.33583655]
["bitfinex","BTCUSD",1649114879262,0.23068542,46753.0,46744.0,0.02187448]
["bitfinex","BTCUSD",1649114879363,0.05349,46752.0,46744.0,0.02187448]
["bitfinex","BTCUSD",1649114879462,0.0428,46752.0,46744.0,0.02187448]
["bitfinex","BTCUSD",1649114879562,0.0428,46752.0,46746.0,0.00058762]
["bitfinex","BTCUSD",1649114879662,0.322158,46751.0,46746.0,0.00058762]
["bitfinex","BTCUSD",1649114879964,0.0428,46750.0,46746.0,0.00058762]
["bitfinex","BTCUSD",1649114880521,0.0428,46750.0,46744.0,0.02187448]
["bitfinex","BTCUSD",1649114880722,0.0428,46750.0,46746.0,0.00058762]
["bitfinex","BTCUSD",1649114881722,0.0428,46750.0,46744.0,0.02187448]
["bitfinex","BTCUSD",1649114881925,0.0428,46750.0,46746.0,0.00058801]
["bitfinex","BTCUSD",1649114882924,0.0428,46750.0,46744.0,0.02187448]
["bitfinex","BTCUSD",1649114883027,0.30582371,46747.0,46744.0,0.02187448]
["bitfinex","BTCUSD",1649114883126,0.0428,46750.0,46746.0,0.0005858]
["bitfinex","BTCUSD",1649114883226,0.01069,46752.0,46746.0,0.0005858]
["bitfinex","BTCUSD",1649114884026,0.01069,46753.0,46750.0,0.23638538]
["bitfinex","BTCUSD",1649114884149,0.01069,46755.0,46744.0,0.02187448]
["bitfinex","BTCUSD",1649114884243,0.01069,46756.0,46743.0,0.38931655]
["bitfinex","BTCUSD",1649114884345,0.01069,46756.0,46747.0,0.0005858]
["bitfinex","BTCUSD",1649114884993,0.01069,46756.0,46748.0,0.02187448]
["bitfinex","BTCUSD",1649114885195,0.43362233,46757.0,46748.0,0.02187448]
["bitfinex","BTCUSD",1649114885296,0.01069,46756.0,46748.0,0.02187448]
["bitfinex","BTCUSD",1649114885597,0.01069,46756.0,46750.0,0.00058627]
["bitfinex","BTCUSD",1649114886101,0.01069,46761.0,46751.0,0.02187448]
["bitfinex","BTCUSD",1649114886201,0.01069,46763.0,46751.0,0.02187448]
["bitfinex","BTCUSD",1649114886403,0.01069,46763.0,46751.0,0.07534931]
["bitfinex","BTCUSD",1649114886602,0.01069,46764.0,46751.0,0.07534931]
["bitfinex","BTCUSD",1649114886802,0.01069,46764.0,46755.0,0.00058843]
["bitfinex","BTCUSD",1649114886903,0.322158,46763.0,46755.0,0.00058843]
["bitfinex","BTCUSD",1649114887002,0.23501133,46759.0,46755.0,0.00058843]
["bitfinex","BTCUSD",1649114887805,0.23501133,46759.0,46751.0,0.02187448]
["bitfinex","BTCUSD",1649114887945,0.23501133,46759.0,46755.0,0.00058843]
["bitfinex","BTCUSD",1649114888944,0.23501133,46759.0,46751.0,0.02187448]
["bitfinex","BTCUSD",1649114889145,0.23501133,46759.0,46755.0,0.00058788]
["bitfinex","BTCUSD",1649114890051,0.23586423,46762.0,46755.0,0.00058788]
["bitfinex","BTCUSD",1649114890052,0.01069,46767.0,46758.0,0.02187448]
["bitfinex","BTCUSD",1649114890151,0.01069,46767.0,46760.0,0.2]
["bitfinex","BTCUSD",1649114890254,0.002,46771.0,46766.0,0.02187448]
["bitfinex","BTCUSD",1649114890353,0.002,46771.0,46770.0,0.02187448]
["bitfinex","BTCUSD",1649114891103,0.002,46771.0,46770.0,0.03269153]
["bitfinex","BTCUSD",1649114891302,0.002,46771.0,46770.0,0.41400196]
["bitfinex","BTCUSD",1649114891404,0.002,46771.0,46770.0,0.46706639]
["bitfinex","BTCUSD",1649114891758,0.002,46771.0,46770.0,0.07493891]
["bitfinex","BTCUSD",1649114892507,0.002,46771.0,46770.0,0.46706639]
["bitfinex","BTCUSD",1649114892705,0.002,46771.0,46770.0,0.56906639]
["bitfinex","BTCUSD",1649114892804,0.002,46771.0,46770.0,0.46906639]
["bitfinex","BTCUSD",1649114893958,0.002,46771.0,46770.0,0.46706639]
["bitfinex","BTCUSD",1649114894458,0.002,46771.0,46770.0,0.76706639]
["bitfinex","BTCUSD",1649114894759,0.002,46771.0,46770.0,0.77006639]
["bitfinex","BTCUSD",1649114895263,0.002,46771.0,46770.0,0.57006639]
["bitfinex","BTCUSD",1649114895407,0.002,46771.0,46770.0,0.77006639]
["bitfinex","BTCUSD",1649114896055,0.002,46771.0,46770.0,0.76706639]
["bitfinex","BTCUSD",1649114896158,0.002,46771.0,46770.0,0.56706639]
["bitfinex","BTCUSD",1649114896253,0.002,46771.0,46770.0,0.76706639]
["bitfinex","BTCUSD",1649114896354,0.002,46771.0,46770.0,0.77775639]
["bitfinex","BTCUSD",1649114896457,0.002,46771.0,46770.0,0.82055639]
["bitfinex","BTCUSD",1649114896756,0.002,46771.0,46770.0,0.82455639]
["bitfinex","BTCUSD",1649114896956,0.002,46771.0,46770.0,0.62455639]
["bitfinex","BTCUSD",1649114897056,0.002,46771.0,46770.0,0.82455639]
["bitfinex","BTCUSD",1649114897907,0.00188221,46771.0,46770.0,0.82455639]
["bitfinex","BTCUSD",1649114898012,0.00188221,46771.0,46770.0,0.82055639]
["bitfinex","BTCUSD",1649114898711,0.00188221,46771.0,46770.0,0.82455639]
["bitfinex","BTCUSD",1649114899444,0.004,46772.0,46770.0,0.82455639]
["bitfinex","BTCUSD",1649114899547,0.004,46772.0,46771.0,0.44519191]
["bitfinex","BTCUSD",1649114899748,0.004,46772.0,46771.0,0.54519191]
["bitfinex","BTCUSD",1649114900096,0.004,46780.0,46771.0,0.54519191]
["bitfinex","BTCUSD",1649114900097,0.00058774,46774.0,46773.0,0.706338]
["bitfinex","BTCUSD",1649114900196,0.00058774,46774.0,46773.0,1.15152991]
["bitfinex","BTCUSD",1649114900298,0.00058774,46774.0,46773.0,1.25152991]
["bitfinex","BTCUSD",1649114900500,0.00058774,46774.0,46773.0,1.27340439]
["bitfinex","BTCUSD",1649114900598,0.00058774,46774.0,46773.0,0.62050439]
["bitfinex","BTCUSD",1649114900997,0.004,46780.0,46773.0,0.62050439]
["bitfinex","BTCUSD",1649114901098,0.004,46780.0,46773.0,0.61743996]
["bitfinex","BTCUSD",1649114901197,0.00058772,46776.0,46774.0,0.06413]
["bitfinex","BTCUSD",1649114901297,0.00058772,46776.0,46775.0,0.54863191]
["bitfinex","BTCUSD",1649114901396,0.00058772,46776.0,46775.0,0.81712969]
["bitfinex","BTCUSD",1649114901497,0.00058772,46776.0,46775.0,0.86712969]
["bitfinex","BTCUSD",1649114902197,0.004,46780.0,46775.0,0.86712969]
["bitfinex","BTCUSD",1649114902299,0.004,46780.0,46776.0,0.053434]
["bitfinex","BTCUSD",1649114902399,0.004,46780.0,46776.0,0.75976747]
["bitfinex","BTCUSD",1649114902400,0.00058771,46778.0,46776.0,0.75976747]
["bitfinex","BTCUSD",1649114902500,0.004,46780.0,46778.0,0.05]
["bitfinex","BTCUSD",1649114902601,0.004,46780.0,46779.0,1.04502748]
["bitfinex","BTCUSD",1649114902699,0.004,46780.0,46779.0,1.05583852]
["bitfinex","BTCUSD",1649114902799,0.004,46780.0,46779.0,1.31652748]
["bitfinex","BTCUSD",1649114902949,0.004,46780.0,46779.0,1.32733771]
["bitfinex","BTCUSD",1649114903449,0.004,46782.0,46779.0,1.32733771]
["bitfinex","BTCUSD",1649114903549,0.41750252,46783.0,46781.0,0.6529]
["bitfinex","BTCUSD",1649114903649,0.41750252,46783.0,46782.0,1.11005665]
["bitfinex","BTCUSD",1649114903751,0.41750252,46783.0,46782.0,1.13193113]
["bitfinex","BTCUSD",1649114903849,0.41750252,46783.0,46782.0,1.27473113]
["bitfinex","BTCUSD",1649114904050,0.41750252,46783.0,46782.0,0.62183113]
["bitfinex","BTCUSD",1649114904451,0.41750252,46783.0,46782.0,0.22891625]
["bitfinex","BTCUSD",1649114904602,0.41750252,46783.0,46782.0,0.02187448]
["bitfinex","BTCUSD",1649114904750,0.41750252,46783.0,46782.0,0.02587448]
["bitfinex","BTCUSD",1649114905656,0.66263479,46783.0,46782.0,0.02587448]
["bitfinex","BTCUSD",1649114906002,0.66263479,46783.0,46782.0,0.02187448]
["bitfinex","BTCUSD",1649114907446,0.41750252,46783.0,46782.0,0.02187448]
["bitfinex","BTCUSD",1649114909099,0.41750252,46783.0,46782.0,0.03268783]
["bitfinex","BTCUSD",1649114909300,0.41750252,46783.0,46782.0,0.21402639]
["bitfinex","BTCUSD",1649114909649,0.41750252,46783.0,46782.0,0.60694127]
["bitfinex","BTCUSD",1649114909950,0.0031,46784.0,46783.0,0.10154477]
["bitfinex","BTCUSD",1649114910101,0.0031,46784.0,46783.0,0.59972902]
["bitfinex","BTCUSD",1649114910301,0.0031,46784.0,46783.0,0.69972902]
["bitfinex","BTCUSD",1649114910414,0.0031,46784.0,46783.0,1.35262902]
["bitfinex","BTCUSD",1649114910714,0.0031,46784.0,46783.0,1.35562902]
["bitfinex","BTCUSD",1649114910816,0.0031,46784.0,46783.0,0.55272902]
["bitfinex","BTCUSD",1649114910917,0.0031,46784.0,46783.0,0.1576092]
["bitfinex","BTCUSD",1649114911013,0.0031,46784.0,46783.0,0.1076092]
["bitfinex","BTCUSD",1649114911217,0.0031,46784.0,46783.0,0.05454477]
["bitfinex","BTCUSD",1649114911867,0.2442594,46784.0,46783.0,0.05454477]
["bitfinex","BTCUSD",1649114912018,0.2442594,46784.0,46783.0,0.05154477]
["bitfinex","BTCUSD",1649114913174,0.0031,46784.0,46783.0,0.07341925]
["bitfinex","BTCUSD",1649114913921,0.0031,46784.0,46783.0,0.07332163]
["bitfinex","BTCUSD",1649114915753,0.0031,46784.0,46783.0,0.05144715]
["bitfinex","BTCUSD",1649114916300,0.0031,46784.0,46783.0,0.07332163]
["bitfinex","BTCUSD",1649114917003,0.0031,46784.0,46783.0,0.05144715]
["bitfinex","BTCUSD",1649114917151,0.0031,46784.0,46783.0,0.07332163]
["bitfinex","BTCUSD",1649114917353,0.0031,46784.0,46783.0,0.12332163]
["bitfinex","BTCUSD",1649114917753,0.0031,46784.0,46783.0,0.51844145]
["bitfinex","BTCUSD",1649114917913,0.0031,46784.0,46783.0,0.46844145]
["bitfinex","BTCUSD",1649114918007,0.0031,46784.0,46783.0,0.07332163]
["bitfinex","BTCUSD",1649114918759,0.0031,46784.0,46783.0,0.07432163]
["bitfinex","BTCUSD",1649114919059,0.0031,46784.0,46783.0,0.46944145]
["bitfinex","BTCUSD",1649114919263,0.0031,46784.0,46783.0,0.51944145]
["bitfinex","BTCUSD",1649114919360,0.0031,46784.0,46783.0,0.57250588]
["bitfinex","BTCUSD",1649114919460,0.0031,46784.0,46783.0,1.18315168]
["bitfinex","BTCUSD",1649114919660,0.0031,46784.0,46783.0,0.63025168]
["bitfinex","BTCUSD",1649114920109,0.0031,46784.0,46783.0,0.62925168]
["bitfinex","BTCUSD",1649114920562,0.0031,46784.0,46783.0,0.61844145]
["bitfinex","BTCUSD",1649114920664,0.0031,46784.0,46783.0,0.22332163]
["bitfinex","BTCUSD",1649114920764,0.0031,46784.0,46783.0,0.22832163]
["bitfinex","BTCUSD",1649114920863,0.0031,46784.0,46783.0,0.12832163]
["bitfinex","BTCUSD",1649114921261,0.0031,46784.0,46783.0,0.07832163]
["bitfinex","BTCUSD",1649114922000,0.0031,46784.0,46783.0,0.07332163]
["bitfinex","BTCUSD",1649114922101,0.0031,46784.0,46783.0,0.08413475]
["bitfinex","BTCUSD",1649114922201,0.0031,46784.0,46783.0,0.07332163]
["bitfinex","BTCUSD",1649114922306,0.0031,46784.0,46783.0,0.08413429]
["bitfinex","BTCUSD",1649114922505,0.0031,46784.0,46783.0,0.47925411]
["bitfinex","BTCUSD",1649114922704,0.0031,46789.0,46784.0,0.7029]
["bitfinex","BTCUSD",1649114922810,0.0031,46789.0,46784.0,0.8316]
["bitfinex","BTCUSD",1649114922908,0.0031,46789.0,46788.0,0.81428344]
["bitfinex","BTCUSD",1649114923005,0.0031,46789.0,46788.0,1.20940326]
["bitfinex","BTCUSD",1649114923105,0.00437445,46793.0,46788.0,1.25220326]
["bitfinex","BTCUSD",1649114923204,0.00437445,46793.0,46791.0,0.79240896]
["bitfinex","BTCUSD",1649114923304,0.00437445,46793.0,46791.0,1.18752878]
["bitfinex","BTCUSD",1649114923405,0.00437445,46793.0,46791.0,1.20940326]
["bitfinex","BTCUSD",1649114923614,0.00437445,46793.0,46791.0,0.55650326]
["bitfinex","BTCUSD",1649114923808,0.002,46793.0,46791.0,0.42780326]
["bitfinex","BTCUSD",1649114924862,0.002,46793.0,46791.0,0.43180326]
["bitfinex","BTCUSD",1649114925111,0.002,46793.0,46791.0,1.08470326]
["bitfinex","BTCUSD",1649114925209,0.002,46793.0,46791.0,0.43180326]
["bitfinex","BTCUSD",1649114925943,0.002,46793.0,46791.0,0.42780326]
["bitfinex","BTCUSD",1649114926796,0.002,46793.0,46791.0,0.43180326]
["bitfinex","BTCUSD",1649114927600,0.002,46793.0,46791.0,0.03668344]
["bitfinex","BTCUSD",1649114927997,0.002,46793.0,46791.0,0.03268344]
["bitfinex","BTCUSD",1649114928453,0.002,46793.0,46791.0,0.02187448]
["bitfinex","BTCUSD",1649114928555,0.002,46793.0,46789.0,0.06069]
["bitfinex","BTCUSD",1649114928665,0.002,46793.0,46787.0,0.07187448]
["bitfinex","BTCUSD",1649114928752,0.002,46793.0,46791.0,0.002]
["bitfinex","BTCUSD",1649114929891,0.002,46793.0,46791.0,0.02387448]
["bitfinex","BTCUSD",1649114929989,0.002,46793.0,46791.0,0.03268367]
["bitfinex","BTCUSD",1649114930088,0.0001,46793.0,46791.0,0.55650349]
["bitfinex","BTCUSD",1649114930190,0.0001,46793.0,46792.0,0.7816]
["bitfinex","BTCUSD",1649114930438,0.0001,46793.0,46792.0,0.83466443]
["bitfinex","BTCUSD",1649114930538,0.0001,46793.0,46792.0,1.22978425]
["bitfinex","BTCUSD",1649114930641,0.0001,46793.0,46792.0,1.57613809]
["bitfinex","BTCUSD",1649114930740,0.0001,46793.0,46792.0,1.58013809]
["bitfinex","BTCUSD",1649114930843,0.0001,46793.0,46792.0,1.18501827]
["bitfinex","BTCUSD",1649114930941,0.0001,46793.0,46792.0,0.9356]
["bitfinex","BTCUSD",1649114931043,0.0001,46793.0,46792.0,0.98866443]
["bitfinex","BTCUSD",1649114931143,0.0001,46793.0,46792.0,0.73088425]
["bitfinex","BTCUSD",1649114931244,0.0001,46793.0,46792.0,0.33576443]
["bitfinex","BTCUSD",1649114931343,0.0001,46793.0,46792.0,0.23576443]
["bitfinex","BTCUSD",1649114931445,0.0001,46793.0,46792.0,0.73088425]
["bitfinex","BTCUSD",1649114931542,0.0001,46793.0,46792.0,0.2827]
["bitfinex","BTCUSD",1649114931643,0.0001,46793.0,46792.0,0.73088425]
["bitfinex","BTCUSD",1649114932045,0.0001,46793.0,46792.0,0.72688425]
["bitfinex","BTCUSD",1649114932242,0.0001,46793.0,46792.0,1.37978425]
["bitfinex","BTCUSD",1649114932745,0.0001,46793.0,46792.0,1.38378425]
["bitfinex","BTCUSD",1649114933109,0.00055607,46795.0,46792.0,1.38378425]
["bitfinex","BTCUSD",1649114933205,0.00055607,46795.0,46794.0,0.6529]
["bitfinex","BTCUSD",1649114933356,0.00055607,46795.0,46794.0,1.42258425]
["bitfinex","BTCUSD",1649114933454,0.0051,46800.0,46796.0,0.7816]
["bitfinex","BTCUSD",1649114933555,0.0051,46800.0,46799.0,0.70596443]
["bitfinex","BTCUSD",1649114933656,0.0051,46800.0,46799.0,1.12295873]
["bitfinex","BTCUSD",1649114933854,0.0051,46800.0,46799.0,0.47005873]
["bitfinex","BTCUSD",1649114933956,0.0051,46800.0,46799.0,0.07493891]
["bitfinex","BTCUSD",1649114934308,0.0051,46800.0,46799.0,0.34026035]
["bitfinex","BTCUSD",1649114934756,0.0051,46800.0,46799.0,0.34226035]
["bitfinex","BTCUSD",1649114935155,0.0051,46800.0,46799.0,0.44226035]
["bitfinex","BTCUSD",1649114935254,0.0051,46800.0,46799.0,0.17693891]
["bitfinex","BTCUSD",1649114936107,0.0051,46800.0,46799.0,0.17493891]
["bitfinex","BTCUSD",1649114936206,0.0051,46800.0,46799.0,0.07493891]
["bitfinex","BTCUSD",1649114936751,0.0051,46800.0,46799.0,0.07693891]
["bitfinex","BTCUSD",1649114936846,0.0051,46800.0,46799.0,0.06693891]
["bitfinex","BTCUSD",1649114936949,0.00456562,46800.0,46799.0,0.04506443]
["bitfinex","BTCUSD",1649114937046,0.00456562,46800.0,46799.0,0.002]
["bitfinex","BTCUSD",1649114937695,0.23373556,46800.0,46799.0,0.002]
["bitfinex","BTCUSD",1649114937997,0.29901089,46800.0,46799.0,0.002]
["bitfinex","BTCUSD",1649114938096,0.29901089,46800.0,46794.0,0.02187448]
["bitfinex","BTCUSD",1649114938954,0.26638225,46798.0,46794.0,0.07187448]
["bitfinex","BTCUSD",1649114939702,0.26693829,46798.0,46794.0,0.07187448]
["bitfinex","BTCUSD",1649114940102,0.00055604,46798.0,46794.0,0.07187448]
["bitfinex","BTCUSD",1649114940303,0.00055604,46798.0,46794.0,0.02187448]
["bitfinex","BTCUSD",1649114940648,0.29901089,46800.0,46794.0,0.02187448]
["bitfinex","BTCUSD",1649114940848,0.00055604,46798.0,46794.0,0.02187448]
["bitfinex","BTCUSD",1649114941001,0.00055604,46798.0,46797.0,0.02187448]
["bitfinex","BTCUSD",1649114941100,0.00055604,46798.0,46797.0,0.70809769]
["bitfinex","BTCUSD",1649114941202,0.00456562,46800.0,46798.0,0.05111208]
["bitfinex","BTCUSD",1649114941356,0.00456562,46800.0,46799.0,0.43818425]
["bitfinex","BTCUSD",1649114941450,0.00456562,46800.0,46799.0,0.40592994]
["bitfinex","BTCUSD",1649114941550,0.00456562,46800.0,46799.0,0.11081012]
["bitfinex","BTCUSD",1649114942857,0.00456562,46800.0,46799.0,0.01381012]
["bitfinex","BTCUSD",1649114942955,0.00310562,46800.0,46799.0,0.40892994]
["bitfinex","BTCUSD",1649114943056,0.002,46801.0,46799.0,1.19408425]
["bitfinex","BTCUSD",1649114943157,0.002,46801.0,46800.0,1.11295873]
["bitfinex","BTCUSD",1649114943361,0.00029656,46804.0,46801.0,0.6529]
["bitfinex","BTCUSD",1649114943460,0.00029656,46804.0,46802.0,0.160195]
["bitfinex","BTCUSD",1649114943560,0.00029656,46804.0,46803.0,0.69596443]
["bitfinex","BTCUSD",1649114943758,0.00029656,46804.0,46803.0,0.83876443]
["bitfinex","BTCUSD",1649114943860,0.00029656,46804.0,46803.0,0.96746443]
["bitfinex","BTCUSD",1649114943958,0.00029656,46804.0,46803.0,0.98933891]
["bitfinex","BTCUSD",1649114944058,0.00029656,46804.0,46803.0,1.20831664]
["bitfinex","BTCUSD",1649114944296,0.00029656,46804.0,46803.0,1.54151723]
["bitfinex","BTCUSD",1649114944696,0.00029656,46804.0,46803.0,0.20773891]
["bitfinex","BTCUSD",1649114944796,0.00029656,46804.0,46803.0,0.10773891]
["bitfinex","BTCUSD",1649114944897,0.00029656,46804.0,46803.0,0.06793891]
["bitfinex","BTCUSD",1649114945345,0.00029656,46804.0,46803.0,0.04606443]
["bitfinex","BTCUSD",1649114945548,0.00029656,46804.0,46803.0,0.06793891]
["bitfinex","BTCUSD",1649114945646,0.00029656,46804.0,46803.0,0.04606443]
["bitfinex","BTCUSD",1649114945746,0.23695445,46804.0,46803.0,0.04106443]
["bitfinex","BTCUSD",1649114945847,0.23695445,46804.0,46803.0,0.02187448]
["bitfinex","BTCUSD",1649114945947,0.23695445,46804.0,46803.0,0.06293891]
["bitfinex","BTCUSD",1649114946149,0.23695445,46804.0,46803.0,0.04106443]
["bitfinex","BTCUSD",1649114946700,0.23695445,46804.0,46803.0,0.06293891]
["bitfinex","BTCUSD",1649114946800,0.23695445,46804.0,46803.0,0.04106443]
["bitfinex","BTCUSD",1649114947302,0.23695445,46804.0,46803.0,0.06293891]
["bitfinex","BTCUSD",1649114947403,0.23695445,46804.0,46803.0,0.04106443]
["bitfinex","BTCUSD",1649114947603,0.23695445,46804.0,46801.0,0.1]
["bitfinex","BTCUSD",1649114947704,0.23695445,46804.0,46798.0,0.10111208]
["bitfinex","BTCUSD",1649114948961,0.23695445,46804.0,46798.0,0.05111208]
["bitfinex","BTCUSD",1649114949311,0.2375476,46804.0,46798.0,0.05111208]
["bitfinex","BTCUSD",1649114949860,0.2375476,46804.0,46798.0,0.00111208]
["bitfinex","BTCUSD",1649114950061,0.28194353,46799.0,46798.0,0.00111208]
["bitfinex","BTCUSD",1649114950363,0.23695445,46804.0,46798.0,0.00111208]
["bitfinex","BTCUSD",1649114950462,0.2375476,46804.0,46798.0,0.00111208]
["bitfinex","BTCUSD",1649114950867,0.00088971,46804.0,46798.0,0.00111208]
["bitfinex","BTCUSD",1649114951368,0.25050648,46802.0,46798.0,0.00111208]
["bitfinex","BTCUSD",1649114951472,0.25050648,46802.0,46799.0,0.05341606]
["bitfinex","BTCUSD",1649114951653,0.25050648,46802.0,46798.0,0.05111208]
["bitfinex","BTCUSD",1649114951907,0.25050648,46802.0,46798.0,0.00111208]
["bitfinex","BTCUSD",1649114952611,0.31057809,46801.0,46798.0,0.00111208]
["bitfinex","BTCUSD",1649114952709,0.17541366,46800.0,46798.0,0.00111208]
["bitfinex","BTCUSD",1649114953211,0.31609516,46800.0,46798.0,0.00111208]
["bitfinex","BTCUSD",1649114953308,0.39511982,46799.0,46798.0,0.00111208]
["bitfinex","BTCUSD",1649114956847,0.57324534,46799.0,46798.0,0.00111208]
["bitfinex","BTCUSD",1649114957299,0.39511982,46799.0,46798.0,0.00111208]
["bitfinex","BTCUSD",1649114957500,0.1406815,46800.0,46798.0,0.00111208]
["bitfinex","BTCUSD",1649114957852,0.35337809,46801.0,46798.0,0.00111208]
["bitfinex","BTCUSD",1649114959006,0.39511982,46800.0,46798.0,0.00111208]
["bitfinex","BTCUSD",1649114959160,0.22092552,46799.0,46798.0,0.00111208]
["bitfinex","BTCUSD",1649114959257,0.61604534,46799.0,46798.0,0.00111208]
["bitfinex","BTCUSD",1649114959357,0.22092552,46799.0,46798.0,0.00111208]
["bitfinex","BTCUSD",1649114959458,0.20022,46823.0,46798.0,0.00111208]
["bitfinex","BTCUSD",1649114959560,0.51669664,46852.0,46798.0,0.00111208]
["bitfinex","BTCUSD",1649114959657,0.0002226,47230.0,46798.0,0.00111208]
["bitfinex","BTCUSD",1649114959760,0.0002226,47230.0,46799.0,0.01198914]
["bitfinex","BTCUSD",1649114959761,0.0428,46805.0,46799.0,0.01198914]
["bitfinex","BTCUSD",1649114959865,0.05,46813.0,46800.0,0.18102761]
["bitfinex","BTCUSD",1649114959958,0.0428,46804.0,46800.0,0.18102761]
["bitfinex","BTCUSD",1649114960159,0.322128,46811.0,46801.0,0.30321645]
["bitfinex","BTCUSD",1649114960259,0.05,46811.0,46801.0,0.30321645]
["bitfinex","BTCUSD",1649114960359,0.15,46811.0,46801.0,0.30321645]
["bitfinex","BTCUSD",1649114960459,0.1,46811.0,46801.0,0.30321645]
["bitfinex","BTCUSD",1649114960660,0.13699296,46812.0,46801.0,0.30321645]
["bitfinex","BTCUSD",1649114960810,0.13699296,46812.0,46801.0,0.35321645]
["bitfinex","BTCUSD",1649114960907,0.003,46816.0,46801.0,0.35321645]
["bitfinex","BTCUSD",1649114961009,0.322128,46815.0,46809.0,0.31995626]
["bitfinex","BTCUSD",1649114961108,0.322128,46815.0,46810.0,0.20844462]
["bitfinex","BTCUSD",1649114961712,0.003,46816.0,46810.0,0.20844462]
["bitfinex","BTCUSD",1649114961812,0.322128,46819.0,46816.0,0.007]
["bitfinex","BTCUSD",1649114961966,0.322128,46819.0,46816.0,0.01816481]
["bitfinex","BTCUSD",1649114961967,0.312128,46819.0,46816.0,0.01816481]
["bitfinex","BTCUSD",1649114962064,0.322104,46823.0,46816.0,0.01816481]
["bitfinex","BTCUSD",1649114962160,0.0448,46831.0,46816.0,0.01816481]
["bitfinex","BTCUSD",1649114962161,0.01273687,46831.0,46816.0,0.01816481]
["bitfinex","BTCUSD",1649114962260,0.822104,46829.0,46816.0,0.01816481]
["bitfinex","BTCUSD",1649114962464,0.23454496,46827.0,46822.0,0.25912671]
["bitfinex","BTCUSD",1649114962563,0.322104,46825.0,46822.0,0.00921564]
["bitfinex","BTCUSD",1649114962661,0.322104,46823.0,46822.0,0.00921564]
["bitfinex","BTCUSD",1649114962761,0.51068,46829.0,46823.0,0.17629446]
["bitfinex","BTCUSD",1649114962912,0.1369621,46828.0,46823.0,0.17629446]
["bitfinex","BTCUSD",1649114963405,0.322104,46827.0,46823.0,0.17629446]
["bitfinex","BTCUSD",1649114963706,0.25851595,46826.0,46823.0,0.17629446]
["bitfinex","BTCUSD",1649114963807,0.01268,46830.0,46823.0,0.17629446]
["bitfinex","BTCUSD",1649114963906,0.00062742,46828.0,46823.0,0.17629446]
["bitfinex","BTCUSD",1649114964559,0.322104,46827.0,46823.0,0.17629446]
["bitfinex","BTCUSD",1649114964659,0.00062742,46828.0,46823.0,0.17629446]
["bitfinex","BTCUSD",1649114964759,0.322104,46827.0,46823.0,0.17629446]
["bitfinex","BTCUSD",1649114964861,0.002,46830.0,46823.0,0.17629446]
["bitfinex","BTCUSD",1649114965059,0.00062742,46828.0,46823.0,0.17629446]
["bitfinex","BTCUSD",1649114965409,0.322104,46827.0,46823.0,0.17629446]
["bitfinex","BTCUSD",1649114965610,0.00062742,46828.0,46823.0,0.17629446]
["bitfinex","BTCUSD",1649114965712,0.322104,46827.0,46823.0,0.17629446]
["bitfinex","BTCUSD",1649114965912,0.002,46830.0,46823.0,0.17629446]
["bitfinex","BTCUSD",1649114966013,0.322104,46829.0,46823.0,0.17629446]
["bitfinex","BTCUSD",1649114966110,0.322104,46829.0,46823.0,0.09865125]
["bitfinex","BTCUSD",1649114966213,0.00062743,46827.0,46823.0,0.09865125]
["bitfinex","BTCUSD",1649114966310,0.322104,46826.0,46823.0,0.09865125]
["bitfinex","BTCUSD",1649114967047,0.00062743,46827.0,46823.0,0.09865125]
["bitfinex","BTCUSD",1649114967147,0.29980579,46828.0,46823.0,0.09865125]
["bitfinex","BTCUSD",1649114967348,0.322104,46827.0,46823.0,0.09865125]
["bitfinex","BTCUSD",1649114967548,0.29980579,46828.0,46823.0,0.09865125]
["bitfinex","BTCUSD",1649114967651,0.00062743,46827.0,46823.0,0.09865125]
["bitfinex","BTCUSD",1649114967950,0.322104,46826.0,46823.0,0.09865125]
["bitfinex","BTCUSD",1649114968052,0.00062743,46827.0,46823.0,0.09865125]
["bitfinex","BTCUSD",1649114968353,0.29980579,46828.0,46823.0,0.09865125]
["bitfinex","BTCUSD",1649114968657,0.00062743,46827.0,46823.0,0.09865125]
["bitfinex","BTCUSD",1649114968958,0.322104,46826.0,46823.0,0.09865125]
["bitfinex","BTCUSD",1649114969057,0.00062743,46827.0,46823.0,0.09865125]
["bitfinex","BTCUSD",1649114969058,0.322104,46825.0,46823.0,0.09865125]
["bitfinex","BTCUSD",1649114969156,0.322104,46826.0,46823.0,0.09865125]
["bitfinex","BTCUSD",1649114969556,0.322104,46827.0,46823.0,0.09865125]
["bitfinex","BTCUSD",1649114969757,0.102,46830.0,46823.0,0.09865125]
["bitfinex","BTCUSD",1649114969858,0.00060649,46827.0,46823.0,0.09865125]
["bitfinex","BTCUSD",1649114970801,0.002,46830.0,46823.0,0.09865125]
["bitfinex","BTCUSD",1649114970900,0.22066781,46830.0,46825.0,0.2657772]
["bitfinex","BTCUSD",1649114971001,0.00060649,46827.0,46823.0,0.09865125]
["bitfinex","BTCUSD",1649114971401,0.00060649,46827.0,46823.0,0.15204666]
["bitfinex","BTCUSD",1649114972002,0.002,46830.0,46823.0,0.15204666]
["bitfinex","BTCUSD",1649114972202,0.00057061,46827.0,46823.0,0.15204666]
["bitfinex","BTCUSD",1649114972355,0.00057061,46827.0,46823.0,0.10087166]
["bitfinex","BTCUSD",1649114972654,0.00057061,46827.0,46824.0,0.27278871]
["bitfinex","BTCUSD",1649114973203,0.224891,46830.0,46824.0,0.27278871]
["bitfinex","BTCUSD",1649114973456,0.00055037,46828.0,46823.0,0.10087166]
["bitfinex","BTCUSD",1649114974348,0.002,46830.0,46823.0,0.10087166]
["bitfinex","BTCUSD",1649114974650,0.23663915,46828.0,46823.0,0.34448407]
["bitfinex","BTCUSD",1649114974849,0.04023152,46836.0,46823.0,0.34448407]
["bitfinex","BTCUSD",1649114974948,0.01068,46834.0,46823.0,0.34448407]
["bitfinex","BTCUSD",1649114975047,0.322104,46833.0,46823.0,0.34448407]
["bitfinex","BTCUSD",1649114975248,0.422104,46833.0,46823.0,0.34448407]
["bitfinex","BTCUSD",1649114975748,0.70803117,46833.0,46823.0,0.34448407]
["bitfinex","BTCUSD",1649114976753,0.70803117,46833.0,46823.0,0.24583282]
["bitfinex","BTCUSD",1649114976954,0.70803117,46833.0,46826.0,0.00055814]
["bitfinex","BTCUSD",1649114977353,0.322104,46831.0,46826.0,0.00055814]
["bitfinex","BTCUSD",1649114977555,0.422104,46831.0,46826.0,0.00055814]
["bitfinex","BTCUSD",1649114977654,0.322104,46829.0,46826.0,0.00055814]
["bitfinex","BTCUSD",1649114977912,0.322104,46827.0,46826.0,0.00055814]
["bitfinex","BTCUSD",1649114978007,0.322104,46827.0,46822.0,0.00921564]
["bitfinex","BTCUSD",1649114978106,0.364904,46827.0,46822.0,0.00921564]
["bitfinex","BTCUSD",1649114978207,0.67735009,46825.0,46822.0,0.00921564]
["bitfinex","BTCUSD",1649114978408,0.322104,46824.0,46822.0,0.00921564]
["bitfinex","BTCUSD",1649114978506,0.90107912,46825.0,46822.0,0.00921564]
["bitfinex","BTCUSD",1649114978607,0.0428,46824.0,46822.0,0.00921564]
["bitfinex","BTCUSD",1649114978857,0.322104,46823.0,46822.0,0.00921564]
["bitfinex","BTCUSD",1649114979105,0.0428,46824.0,46822.0,0.00921564]
["bitfinex","BTCUSD",1649114979706,0.322104,46823.0,46822.0,0.00921564]
["bitfinex","BTCUSD",1649114979809,0.28550566,46824.0,46822.0,0.00921564]
["bitfinex","BTCUSD",1649114979908,0.322104,46823.0,46822.0,0.00921564]
["bitfinex","BTCUSD",1649114980308,0.28550566,46824.0,46822.0,0.00921564]
["bitfinex","BTCUSD",1649114980409,0.322104,46823.0,46822.0,0.00921564]
["bitfinex","BTCUSD",1649114980510,0.0428,46824.0,46822.0,0.00921564]
["bitfinex","BTCUSD",1649114980611,0.322104,46823.0,46822.0,0.00921564]
["bitfinex","BTCUSD",1649114980708,0.0428,46824.0,46822.0,0.00921564]
["bitfinex","BTCUSD",1649114980811,0.418316,46824.0,46822.0,0.00921564]
["bitfinex","BTCUSD",1649114980911,0.096212,46824.0,46822.0,0.00921564]
["bitfinex","BTCUSD",1649114981211,0.322104,46823.0,46822.0,0.00921564]
["bitfinex","BTCUSD",1649114981309,0.0428,46824.0,46822.0,0.00921564]
["bitfinex","BTCUSD",1649114981562,0.0428,46824.0,46823.0,0.51456176]
["bitfinex","BTCUSD",1649114981706,0.52015009,46825.0,46823.0,0.51456176]
["bitfinex","BTCUSD",1649114981906,0.52015009,46825.0,46824.0,0.322104]
["bitfinex","BTCUSD",1649114982009,0.52015009,46825.0,46824.0,0.322103]
["bitfinex","BTCUSD",1649114982109,0.52015009,46825.0,46823.0,0.48956176]
["bitfinex","BTCUSD",1649114982908,0.52015009,46825.0,46823.0,0.54295436]
["bitfinex","BTCUSD",1649114983810,0.52015009,46825.0,46824.0,0.17761108]
["bitfinex","BTCUSD",1649114983910,0.52015009,46825.0,46824.0,0.63361366]
["bitfinex","BTCUSD",1649114984011,0.52015009,46825.0,46823.0,0.54295436]
["bitfinex","BTCUSD",1649114984614,0.52015009,46825.0,46823.0,0.99895694]
["bitfinex","BTCUSD",1649114985115,0.52015009,46825.0,46823.0,0.54295436]
["bitfinex","BTCUSD",1649114985897,0.52015009,46825.0,46824.0,0.322104]
["bitfinex","BTCUSD",1649114986350,0.52015009,46825.0,46823.0,0.54295436]
["bitfinex","BTCUSD",1649114987354,0.52015009,46825.0,46824.0,0.322104]
["bitfinex","BTCUSD",1649114987453,0.52015009,46825.0,46823.0,0.54295436]
["bitfinex","BTCUSD",1649114988606,0.52015009,46825.0,46824.0,0.322104]
["bitfinex","BTCUSD",1649114988707,0.52015009,46825.0,46823.0,0.54295436]
["bitfinex","BTCUSD",1649114988904,0.52015009,46825.0,46824.0,0.322104]
["bitfinex","BTCUSD",1649114989007,0.52015009,46825.0,46823.0,0.54295436]
["bitfinex","BTCUSD",1649114989949,0.52015009,46825.0,46824.0,0.322104]
["bitfinex","BTCUSD",1649114990051,0.52015009,46825.0,46823.0,0.54295436]
["bitfinex","BTCUSD",1649114991154,0.52015009,46825.0,46824.0,0.322104]
["bitfinex","BTCUSD",1649114991252,0.52015009,46825.0,46823.0,0.54295436]
["bitfinex","BTCUSD",1649114991353,0.52015009,46825.0,46824.0,0.322104]
["bitfinex","BTCUSD",1649114991458,0.52015009,46825.0,46823.0,0.99895694]
["bitfinex","BTCUSD",1649114991551,0.52015009,46825.0,46824.0,0.322104]
["bitfinex","BTCUSD",1649114991653,0.52015009,46825.0,46823.0,0.54295436]
["bitfinex","BTCUSD",1649114991854,0.52015009,46825.0,46824.0,0.322104]
["bitfinex","BTCUSD",1649114991956,0.52015009,46825.0,46824.0,0.009729]
["bitfinex","BTCUSD",1649114992054,0.52015009,46825.0,46823.0,0.54295436]
["bitfinex","BTCUSD",1649114992155,0.52015009,46825.0,46824.0,0.322104]
["bitfinex","BTCUSD",1649114992258,0.52015009,46825.0,46823.0,0.54295436]
["bitfinex","BTCUSD",1649114992608,0.52015009,46825.0,46824.0,0.322104]
["bitfinex","BTCUSD",1649114992759,0.52015009,46825.0,46823.0,0.54295436]
["bitfinex","BTCUSD",1649114994599,0.52015009,46825.0,46824.0,0.322104]
["bitfinex","BTCUSD",1649114994698,0.52015009,46825.0,46823.0,0.54295436]
["bitfinex","BTCUSD",1649114994900,0.52015009,46825.0,46824.0,0.322104]
["bitfinex","BTCUSD",1649114995000,0.52015009,46825.0,46823.0,0.99895694]
["bitfinex","BTCUSD",1649114995302,0.51515009,46825.0,46823.0,0.54295436]
["bitfinex","BTCUSD",1649114996100,0.51515009,46825.0,46823.0,0.48956176]
["bitfinex","BTCUSD",1649114996201,0.51515009,46825.0,46823.0,0.24684757]
["bitfinex","BTCUSD",1649114997549,0.51515009,46825.0,46822.0,0.00977123]
["bitfinex","BTCUSD",1649114998297,0.55795009,46825.0,46822.0,0.00977123]
["bitfinex","BTCUSD",1649114998397,0.55795009,46825.0,46822.0,0.00921564]
["bitfinex","BTCUSD",1649114998497,0.55795009,46825.0,46822.0,0.06262017]
["bitfinex","BTCUSD",1649114998598,0.13708858,46824.0,46822.0,0.06262017]
["bitfinex","BTCUSD",1649114999500,0.13708858,46824.0,46823.0,0.322104]
["bitfinex","BTCUSD",1649114999601,0.51515009,46825.0,46822.0,0.06262017]
["bitfinex","BTCUSD",1649115000918,0.51515009,46825.0,46823.0,0.77810658]
["bitfinex","BTCUSD",1649115001023,0.51515009,46825.0,46824.0,0.66573858]
["bitfinex","BTCUSD",1649115001221,0.51515009,46825.0,46824.0,0.64600258]
["bitfinex","BTCUSD",1649115002523,0.51515009,46825.0,46824.0,0.96810658]
["bitfinex","BTCUSD",1649115002870,0.51515009,46825.0,46824.0,0.64600258]
["bitfinex","BTCUSD",1649115003073,0.51515009,46825.0,46824.0,0.96810658]
["bitfinex","BTCUSD",1649115003423,0.51515009,46825.0,46824.0,0.19]
["bitfinex","BTCUSD",1649115003722,0.51515009,46825.0,46824.0,0.512104]
["bitfinex","BTCUSD",1649115003826,0.51515009,46825.0,46824.0,0.19]
["bitfinex","BTCUSD",1649115003972,0.51515009,46825.0,46824.0,0.512104]
["bitfinex","BTCUSD",1649115004507,0.51515009,46825.0,46824.0,0.96810658]
["bitfinex","BTCUSD",1649115005409,0.51515009,46825.0,46824.0,0.64600258]
["bitfinex","BTCUSD",1649115005910,0.51515009,46825.0,46824.0,0.96810658]
["bitfinex","BTCUSD",1649115006158,0.51489304,46825.0,46824.0,0.69600258]
["bitfinex","BTCUSD",1649115006358,0.51489304,46825.0,46824.0,1.01810658]
["bitfinex","BTCUSD",1649115007164,0.51489304,46825.0,46824.0,0.69600258]
["bitfinex","BTCUSD",1649115007261,0.51489304,46825.0,46824.0,1.01810658]
["bitfinex","BTCUSD",1649115007364,0.51489304,46825.0,46824.0,0.69600258]
["bitfinex","BTCUSD",1649115007464,0.51489304,46825.0,46824.0,1.01810658]
["bitfinex","BTCUSD",1649115007563,0.51489304,46825.0,46824.0,0.562104]
["bitfinex","BTCUSD",1649115007716,0.51489304,46825.0,46824.0,0.249728]
["bitfinex","BTCUSD",1649115008606,0.51489304,46825.0,46824.0,0.562104]
["bitfinex","BTCUSD",1649115008807,0.51466053,46825.0,46824.0,0.562104]
["bitfinex","BTCUSD",1649115008904,0.51466053,46825.0,46824.0,0.24]
["bitfinex","BTCUSD",1649115009005,0.51466053,46825.0,46824.0,0.562104]
["bitfinex","BTCUSD",1649115009105,0.59086559,46825.0,46824.0,0.69274124]
["bitfinex","BTCUSD",1649115009305,0.5952046,46825.0,46824.0,0.37063724]
["bitfinex","BTCUSD",1649115009607,0.5936946,46825.0,46824.0,0.37063724]
["bitfinex","BTCUSD",1649115010110,0.5936946,46825.0,46824.0,0.18063724]
["bitfinex","BTCUSD",1649115010657,0.5936946,46825.0,46824.0,0.13063724]
["bitfinex","BTCUSD",1649115011264,0.7308173,46825.0,46824.0,0.13063724]
["bitfinex","BTCUSD",1649115012208,0.5936946,46825.0,46824.0,0.13063724]
["bitfinex","BTCUSD",1649115013613,0.5936946,46825.0,46824.0,0.45274124]
["bitfinex","BTCUSD",1649115013913,0.5936946,46825.0,46824.0,0.13063724]
["bitfinex","BTCUSD",1649115014013,0.5936946,46825.0,46824.0,0.45274124]
["bitfinex","BTCUSD",1649115014217,0.5936946,46825.0,46824.0,0.13063724]
["bitfinex","BTCUSD",1649115014317,0.5936946,46825.0,46824.0,0.45274124]
["bitfinex","BTCUSD",1649115014417,0.5936946,46825.0,46824.0,0.13063724]
["bitfinex","BTCUSD",1649115014568,0.5936946,46825.0,46824.0,0.45274124]
["bitfinex","BTCUSD",1649115014714,0.5936946,46825.0,46824.0,0.13063724]
["bitfinex","BTCUSD",1649115015265,0.5936946,46825.0,46824.0,0.45274124]
["bitfinex","BTCUSD",1649115015417,0.5936946,46825.0,46824.0,0.13063724]
["bitfinex","BTCUSD",1649115016213,0.5936946,46825.0,46824.0,0.32063724]
["bitfinex","BTCUSD",1649115016514,0.5936946,46825.0,46824.0,0.64274124]
["bitfinex","BTCUSD",1649115016614,0.5936946,46825.0,46824.0,0.32063724]
["bitfinex","BTCUSD",1649115016714,0.5936946,46825.0,46824.0,0.64274124]
["bitfinex","BTCUSD",1649115016816,0.5936946,46825.0,46824.0,0.32063724]
["bitfinex","BTCUSD",1649115016963,0.5936946,46825.0,46824.0,0.33036524]
["bitfinex","BTCUSD",1649115017214,0.5936946,46825.0,46824.0,0.64274124]
["bitfinex","BTCUSD",1649115017315,0.5936946,46825.0,46824.0,0.32063724]
["bitfinex","BTCUSD",1649115017414,0.5936946,46825.0,46824.0,0.64274124]
["bitfinex","BTCUSD",1649115017518,0.5936946,46825.0,46824.0,0.32063724]
["bitfinex","BTCUSD",1649115019068,0.73079276,46825.0,46824.0,0.32063724]
["bitfinex","BTCUSD",1649115019851,0.73079276,46825.0,46824.0,0.64274124]
["bitfinex","BTCUSD",1649115019951,0.73079276,46825.0,46824.0,0.13063724]
["bitfinex","BTCUSD",1649115020051,0.5936946,46825.0,46824.0,0.13063724]
["bitfinex","BTCUSD",1649115021153,0.5936946,46825.0,46824.0,0.90874382]
["bitfinex","BTCUSD",1649115021252,0.5936946,46825.0,46824.0,0.58663982]
["bitfinex","BTCUSD",1649115021554,0.5936946,46825.0,46824.0,0.90874382]
["bitfinex","BTCUSD",1649115021658,0.5936946,46825.0,46824.0,0.58663982]
["bitfinex","BTCUSD",1649115021854,0.5936946,46825.0,46824.0,0.59636782]
["bitfinex","BTCUSD",1649115022003,0.5936946,46825.0,46824.0,0.13063724]
["bitfinex","BTCUSD",1649115022103,0.5936946,46825.0,46824.0,0.45274124]
["bitfinex","BTCUSD",1649115022506,0.5936946,46825.0,46824.0,0.13063724]
["bitfinex","BTCUSD",1649115022657,0.5936946,46825.0,46824.0,0.45274124]
["bitfinex","BTCUSD",1649115023010,0.5936946,46825.0,46824.0,0.13063724]
["bitfinex","BTCUSD",1649115024008,0.5936946,46825.0,46824.0,0.90874382]
["bitfinex","BTCUSD",1649115024208,0.5936946,46825.0,46824.0,0.45274124]
["bitfinex","BTCUSD",1649115024507,0.5936946,46825.0,46824.0,0.13063724]
["bitfinex","BTCUSD",1649115024608,0.5936946,46825.0,46824.0,0.45274124]
["bitfinex","BTCUSD",1649115025159,0.5936946,46825.0,46824.0,0.13063724]
["bitfinex","BTCUSD",1649115025259,0.5936946,46825.0,46824.0,0.45274124]
["bitfinex","BTCUSD",1649115025709,0.5936946,46825.0,46824.0,0.13063724]
["bitfinex","BTCUSD",1649115025810,0.5936946,46825.0,46824.0,0.45274124]
["bitfinex","BTCUSD",1649115026112,0.5936946,46825.0,46824.0,0.13063724]
["bitfinex","BTCUSD",1649115026216,0.5936946,46825.0,46824.0,0.45274124]
["bitfinex","BTCUSD",1649115027556,0.5936946,46825.0,46824.0,0.13063724]
["bitfinex","BTCUSD",1649115027654,0.5936946,46825.0,46824.0,0.45274124]
["bitfinex","BTCUSD",1649115027759,0.5936946,46825.0,46824.0,0.13063724]
["bitfinex","BTCUSD",1649115028257,0.5936946,46825.0,46824.0,0.58663982]
["bitfinex","BTCUSD",1649115028358,0.5936946,46825.0,46824.0,0.90874382]
["bitfinex","BTCUSD",1649115028557,0.5936946,46825.0,46824.0,0.45274124]
["bitfinex","BTCUSD",1649115029915,0.5936946,46825.0,46824.0,0.13063724]
["bitfinex","BTCUSD",1649115030013,0.5936946,46825.0,46824.0,0.45274124]
["bitfinex","BTCUSD",1649115030163,0.5936946,46825.0,46824.0,0.13063724]
["bitfinex","BTCUSD",1649115030514,0.87294051,46825.0,46824.0,0.13063724]
["bitfinex","BTCUSD",1649115030812,0.5936946,46825.0,46824.0,0.13063724]
["bitfinex","BTCUSD",1649115032620,0.6471016,46825.0,46824.0,0.13063724]
["bitfinex","BTCUSD",1649115032816,0.78423788,46825.0,46824.0,0.13063724]
["bitfinex","BTCUSD",1649115032916,0.78423788,46825.0,46824.0,0.13051949]
["bitfinex","BTCUSD",1649115033167,0.73083088,46825.0,46824.0,0.13051949]
["bitfinex","BTCUSD",1649115033272,0.73083088,46825.0,46822.0,0.06317773]
["bitfinex","BTCUSD",1649115033273,0.73083088,46825.0,46822.0,0.06262017]
["bitfinex","BTCUSD",1649115033523,0.65462582,46825.0,46824.0,0.13051949]
["bitfinex","BTCUSD",1649115033768,0.73083088,46825.0,46824.0,0.13051949]
["bitfinex","BTCUSD",1649115034758,0.5936946,46825.0,46824.0,0.13051949]
["bitfinex","BTCUSD",1649115038907,0.89539119,46825.0,46824.0,0.13051949]
["bitfinex","BTCUSD",1649115039006,0.93819119,46825.0,46824.0,0.13051949]
["bitfinex","BTCUSD",1649115039613,1.55083493,46825.0,46824.0,0.13051949]
["bitfinex","BTCUSD",1649115039709,1.55083493,46825.0,46822.0,0.00055756]
["bitfinex","BTCUSD",1649115039710,4.472104,46824.0,46822.0,0.00055756]
["bitfinex","BTCUSD",1649115039914,0.364904,46823.0,46822.0,0.00055756]
["bitfinex","BTCUSD",1649115040109,0.464904,46823.0,46822.0,0.00055756]
["bitfinex","BTCUSD",1649115040311,0.46924301,46823.0,46822.0,0.00055756]
["bitfinex","BTCUSD",1649115040409,0.54544807,46823.0,46822.0,0.00055756]
["bitfinex","BTCUSD",1649115040508,0.322104,46822.0,46816.0,0.3569]
["bitfinex","BTCUSD",1649115040609,0.375527,46822.0,46816.0,0.3569]
["bitfinex","BTCUSD",1649115040711,0.0428,46821.0,46820.0,0.00055757]
["bitfinex","BTCUSD",1649115040809,0.354904,46821.0,46820.0,0.00055757]
["bitfinex","BTCUSD",1649115041011,0.454904,46821.0,46820.0,0.00055757]
["bitfinex","BTCUSD",1649115041512,0.59203674,46821.0,46820.0,0.00055757]
["bitfinex","BTCUSD",1649115041652,0.59203674,46821.0,46818.0,0.01203565]
["bitfinex","BTCUSD",1649115041852,0.59203674,46821.0,46818.0,0.01259324]
["bitfinex","BTCUSD",1649115041953,0.01068,46820.0,46818.0,0.01259324]
["bitfinex","BTCUSD",1649115042053,0.322104,46819.0,46818.0,0.01259324]
["bitfinex","BTCUSD",1649115042253,0.464904,46819.0,46818.0,0.01259324]
["bitfinex","BTCUSD",1649115042956,0.464904,46819.0,46818.0,0.01203565]
["bitfinex","BTCUSD",1649115043256,0.59383957,46819.0,46818.0,0.01203565]
["bitfinex","BTCUSD",1649115043355,0.59383957,46819.0,46816.0,0.35745761]
["bitfinex","BTCUSD",1649115043356,0.053418,46818.0,46816.0,0.35745761]
["bitfinex","BTCUSD",1649115043459,0.322104,46817.0,46816.0,0.35745761]
["bitfinex","BTCUSD",1649115043557,0.364904,46817.0,46816.0,0.35745761]
["bitfinex","BTCUSD",1649115043706,0.464904,46817.0,46816.0,0.35745761]
["bitfinex","BTCUSD",1649115043806,0.464904,46817.0,46816.0,0.35245761]
["bitfinex","BTCUSD",1649115043807,0.514904,46817.0,46816.0,0.35245761]
["bitfinex","BTCUSD",1649115044105,0.514904,46817.0,46816.0,0.3519]
["bitfinex","BTCUSD",1649115044306,0.73737857,46817.0,46816.0,0.3519]
["bitfinex","BTCUSD",1649115044408,0.87443956,46817.0,46816.0,0.3519]
["bitfinex","BTCUSD",1649115045263,0.87443956,46817.0,46805.0,0.02352459]
["bitfinex","BTCUSD",1649115045404,0.053428,46814.0,46805.0,0.02352459]
["bitfinex","BTCUSD",1649115045500,0.322104,46813.0,46805.0,0.02352459]
["bitfinex","BTCUSD",1649115045601,0.22611562,46807.0,46805.0,0.02352459]
["bitfinex","BTCUSD",1649115045700,0.322104,46806.0,46805.0,0.02352459]
["bitfinex","BTCUSD",1649115046104,0.364904,46806.0,46805.0,0.02352459]
["bitfinex","BTCUSD",1649115046201,0.49383957,46806.0,46805.0,0.01284459]
["bitfinex","BTCUSD",1649115046305,0.364904,46806.0,46805.0,0.01284459]
["bitfinex","BTCUSD",1649115046703,0.364904,46806.0,46803.0,0.00055771]
["bitfinex","BTCUSD",1649115046802,0.571784,46806.0,46803.0,0.00055771]
["bitfinex","BTCUSD",1649115046904,0.621784,46806.0,46803.0,0.00055771]
["bitfinex","BTCUSD",1649115047305,0.17893557,46804.0,46803.0,0.00055771]
["bitfinex","BTCUSD",1649115047403,0.50103957,46804.0,46803.0,0.00055771]
["bitfinex","BTCUSD",1649115047503,0.54383957,46804.0,46803.0,0.00055771]
["bitfinex","BTCUSD",1649115047604,0.64383957,46804.0,46803.0,0.00055771]
["bitfinex","BTCUSD",1649115047758,0.64383957,46804.0,46801.0,0.01]
["bitfinex","BTCUSD",1649115047856,0.482423,46803.0,46801.0,0.01]
["bitfinex","BTCUSD",1649115048005,0.0428,46802.0,46801.0,0.01055772]
["bitfinex","BTCUSD",1649115048104,0.364904,46802.0,46801.0,0.01055772]
["bitfinex","BTCUSD",1649115048306,0.464904,46802.0,46801.0,0.01055772]
["bitfinex","BTCUSD",1649115048809,0.518343,46802.0,46801.0,0.01055772]
["bitfinex","BTCUSD",1649115048909,0.518343,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649115050914,0.518343,46802.0,46801.0,0.00974974]
["bitfinex","BTCUSD",1649115051019,0.59888707,46802.0,46801.0,0.00974974]
["bitfinex","BTCUSD",1649115052516,0.65888707,46802.0,46801.0,0.00974974]
["bitfinex","BTCUSD",1649115053059,0.65888707,46802.0,46801.0,0.00923576]
["bitfinex","BTCUSD",1649115054360,1.15888707,46802.0,46801.0,0.00923576]
["bitfinex","BTCUSD",1649115054764,1.59828761,46802.0,46801.0,0.00923576]
["bitfinex","BTCUSD",1649115054865,1.70440771,46802.0,46798.0,0.00111208]
["bitfinex","BTCUSD",1649115054965,0.332104,46799.0,46798.0,0.00111208]
["bitfinex","BTCUSD",1649115055113,0.98108364,46799.0,46798.0,0.00111208]
["bitfinex","BTCUSD",1649115055214,1.13108364,46799.0,46798.0,0.00111208]
["bitfinex","BTCUSD",1649115055363,0.106923,46798.0,46788.0,0.01069]
["bitfinex","BTCUSD",1649115055463,0.01,46796.0,46787.0,0.0105173]
["bitfinex","BTCUSD",1649115055562,0.322104,46795.0,46787.0,0.0105173]
["bitfinex","BTCUSD",1649115055661,0.28642669,46788.0,46787.0,0.0105173]
["bitfinex","BTCUSD",1649115055861,0.78746626,46788.0,46787.0,0.0105173]
["bitfinex","BTCUSD",1649115055967,0.78746626,46788.0,46782.0,0.41271846]
["bitfinex","BTCUSD",1649115056066,0.43642669,46788.0,46787.0,0.01069]
["bitfinex","BTCUSD",1649115056162,0.0428,46787.0,46782.0,0.01311846]
["bitfinex","BTCUSD",1649115056264,0.364904,46787.0,46782.0,0.01311846]
["bitfinex","BTCUSD",1649115056465,0.464904,46787.0,46776.0,0.84917203]
["bitfinex","BTCUSD",1649115056910,0.464904,46787.0,46776.0,1.30542303]
["bitfinex","BTCUSD",1649115057314,0.475594,46787.0,46776.0,0.46772303]
["bitfinex","BTCUSD",1649115057411,0.475594,46787.0,46776.0,0.01147203]
["bitfinex","BTCUSD",1649115057813,0.48641834,46787.0,46776.0,0.01147203]
["bitfinex","BTCUSD",1649115057913,0.48641834,46787.0,46775.0,0.22166784]
["bitfinex","BTCUSD",1649115057914,0.053472,46784.0,46775.0,0.22166784]
["bitfinex","BTCUSD",1649115058012,0.375576,46783.0,46771.0,0.01]
["bitfinex","BTCUSD",1649115058111,0.30179124,46774.0,46772.0,0.01069]
["bitfinex","BTCUSD",1649115058214,0.322104,46773.0,46769.0,0.05346947]
["bitfinex","BTCUSD",1649115058313,0.322104,46773.0,46768.0,0.4579]
["bitfinex","BTCUSD",1649115058414,0.322104,46773.0,46765.0,0.10693588]
["bitfinex","BTCUSD",1649115058415,0.24018036,46772.0,46765.0,0.10693588]
["bitfinex","BTCUSD",1649115058514,0.24018036,46772.0,46762.0,0.456251]
["bitfinex","BTCUSD",1649115058515,0.322104,46771.0,46762.0,0.456251]
["bitfinex","BTCUSD",1649115058619,0.322104,46771.0,46767.0,0.01069]
["bitfinex","BTCUSD",1649115058765,0.19738036,46772.0,46765.0,0.27067968]
["bitfinex","BTCUSD",1649115058766,0.322104,46769.0,46765.0,0.27067968]
["bitfinex","BTCUSD",1649115058866,0.322104,46769.0,46767.0,0.00062755]
["bitfinex","BTCUSD",1649115058964,0.364904,46768.0,46767.0,0.00062755]
["bitfinex","BTCUSD",1649115059063,0.322104,46768.0,46767.0,0.00062755]
["bitfinex","BTCUSD",1649115059165,0.364904,46768.0,46767.0,0.00062755]
["bitfinex","BTCUSD",1649115059368,0.364904,46768.0,46767.0,0.27487892]
["bitfinex","BTCUSD",1649115059871,0.418378,46768.0,46767.0,0.27425137]
["bitfinex","BTCUSD",1649115060168,0.364904,46768.0,46767.0,0.27425137]
["bitfinex","BTCUSD",1649115060268,0.0428,46768.0,46767.0,0.27425137]
["bitfinex","BTCUSD",1649115060527,0.364985,46768.0,46767.0,0.27425137]
["bitfinex","BTCUSD",1649115060630,0.0428,46768.0,46767.0,0.27425137]
["bitfinex","BTCUSD",1649115061629,0.12334407,46768.0,46767.0,0.27425137]
["bitfinex","BTCUSD",1649115061981,0.44552907,46768.0,46767.0,0.27425137]
["bitfinex","BTCUSD",1649115062282,0.12334407,46768.0,46767.0,0.27425137]
["bitfinex","BTCUSD",1649115062382,0.44552907,46768.0,46767.0,0.27425137]
["bitfinex","BTCUSD",1649115062682,0.12334407,46768.0,46767.0,0.27425137]
["bitfinex","BTCUSD",1649115063283,0.44552907,46768.0,46767.0,0.27425137]
["bitfinex","BTCUSD",1649115063485,0.44552907,46768.0,46767.0,0.29707137]
["bitfinex","BTCUSD",1649115063735,0.44552907,46768.0,46767.0,0.02282]
["bitfinex","BTCUSD",1649115063834,0.12334407,46768.0,46767.0,0.02282]
["bitfinex","BTCUSD",1649115063935,0.44552907,46768.0,46767.0,0.02282]
["bitfinex","BTCUSD",1649115065959,0.12334407,46768.0,46767.0,0.02282]
["bitfinex","BTCUSD",1649115066161,0.44552907,46768.0,46767.0,0.02282]
["bitfinex","BTCUSD",1649115066361,0.12334407,46768.0,46767.0,0.02282]
["bitfinex","BTCUSD",1649115066760,0.44552907,46768.0,46767.0,0.02282]
["bitfinex","BTCUSD",1649115067263,0.12334407,46768.0,46767.0,0.02282]
["bitfinex","BTCUSD",1649115067362,0.44552907,46768.0,46767.0,0.02282]
["bitfinex","BTCUSD",1649115068405,0.12334407,46768.0,46767.0,0.02282]
["bitfinex","BTCUSD",1649115068508,0.44552907,46768.0,46767.0,0.02282]
["bitfinex","BTCUSD",1649115068607,0.12334407,46768.0,46767.0,0.4765277]
["bitfinex","BTCUSD",1649115068809,0.08054407,46768.0,46767.0,0.4765277]
["bitfinex","BTCUSD",1649115069461,0.003,46773.0,46768.0,0.46108813]
["bitfinex","BTCUSD",1649115069558,0.003,46773.0,46770.0,0.40874312]
["bitfinex","BTCUSD",1649115069961,0.003,46773.0,46770.0,0.16035971]
["bitfinex","BTCUSD",1649115070464,0.05,46778.0,46770.0,0.16035971]
["bitfinex","BTCUSD",1649115070616,0.322185,46777.0,46774.0,0.30628583]
["bitfinex","BTCUSD",1649115070763,0.322185,46777.0,46769.0,0.053455]
["bitfinex","BTCUSD",1649115070916,0.322185,46776.0,46772.0,0.00058762]
["bitfinex","BTCUSD",1649115071116,0.15,46776.0,46772.0,0.00058762]
["bitfinex","BTCUSD",1649115071217,0.322185,46775.0,46772.0,0.00058762]
["bitfinex","BTCUSD",1649115071316,0.1,46775.0,46772.0,0.00058762]
["bitfinex","BTCUSD",1649115071775,0.1,46775.0,46773.0,0.2902176]
["bitfinex","BTCUSD",1649115071879,0.1,46775.0,46774.0,0.23315486]
["bitfinex","BTCUSD",1649115071976,0.422185,46775.0,46774.0,0.23315486]
["bitfinex","BTCUSD",1649115072427,0.322185,46775.0,46774.0,0.23315486]
["bitfinex","BTCUSD",1649115072526,0.01069,46781.0,46774.0,0.39351091]
["bitfinex","BTCUSD",1649115072628,0.0428,46785.0,46775.0,0.16801554]
["bitfinex","BTCUSD",1649115072827,0.01069,46786.0,46775.0,0.16801554]
["bitfinex","BTCUSD",1649115073026,0.01069,46789.0,46775.0,0.16801554]
["bitfinex","BTCUSD",1649115073129,0.03569,46790.0,46776.0,0.01069]
["bitfinex","BTCUSD",1649115073229,0.004,46786.0,46777.0,0.19]
["bitfinex","BTCUSD",1649115073525,0.004,46786.0,46784.0,0.26865301]
["bitfinex","BTCUSD",1649115073731,0.004,46786.0,46783.0,0.33473004]
["bitfinex","BTCUSD",1649115074329,0.004,46786.0,46784.0,0.19]
["bitfinex","BTCUSD",1649115074478,0.0428,46796.0,46784.0,0.19]
["bitfinex","BTCUSD",1649115074579,0.322185,46795.0,46785.0,0.01620733]
["bitfinex","BTCUSD",1649115074677,0.322185,46794.0,46785.0,0.01620733]
["bitfinex","BTCUSD",1649115074779,0.22340714,46789.0,46787.0,0.16031816]
["bitfinex","BTCUSD",1649115074879,0.17800702,46794.0,46787.0,0.16031816]
["bitfinex","BTCUSD",1649115074980,0.322185,46793.0,46787.0,0.16031816]
["bitfinex","BTCUSD",1649115075183,0.322185,46792.0,46787.0,0.16031816]
["bitfinex","BTCUSD",1649115075284,0.01068,46795.0,46791.0,0.42814953]
["bitfinex","BTCUSD",1649115075426,0.0051,46797.0,46791.0,0.42814953]
["bitfinex","BTCUSD",1649115075666,0.0051,46797.0,46792.0,0.01617838]
["bitfinex","BTCUSD",1649115075869,0.22883989,46797.0,46792.0,0.01617838]
["bitfinex","BTCUSD",1649115075968,0.01578,46797.0,46792.0,0.01617838]
["bitfinex","BTCUSD",1649115076068,0.0051,46797.0,46792.0,0.01617838]
["bitfinex","BTCUSD",1649115077074,0.0051,46797.0,46792.0,0.01673295]
["bitfinex","BTCUSD",1649115077174,0.0051,46797.0,46793.0,0.30419228]
["bitfinex","BTCUSD",1649115078277,0.0051,46797.0,46794.0,0.19]
["bitfinex","BTCUSD",1649115078378,0.0051,46797.0,46794.0,0.24342805]
["bitfinex","BTCUSD",1649115082825,0.322185,46796.0,46789.0,0.01069]
["bitfinex","BTCUSD",1649115082966,0.322185,46796.0,46787.0,0.01069]
["bitfinex","BTCUSD",1649115082967,0.44839806,46795.0,46787.0,0.01069]
["bitfinex","BTCUSD",1649115083067,0.322185,46794.0,46793.0,0.00055513]
["bitfinex","BTCUSD",1649115083168,0.86682906,46794.0,46793.0,0.00055513]
["bitfinex","BTCUSD",1649115083318,0.96682906,46794.0,46793.0,0.00055513]
["bitfinex","BTCUSD",1649115083519,0.518431,46794.0,46793.0,0.00055513]
["bitfinex","BTCUSD",1649115084016,0.518431,46794.0,46784.0,0.8689]
["bitfinex","BTCUSD",1649115084117,0.96682906,46794.0,46784.0,0.8689]
["bitfinex","BTCUSD",1649115084218,0.322185,46792.0,46791.0,0.00036331]
["bitfinex","BTCUSD",1649115084417,0.364985,46792.0,46791.0,0.00036331]
["bitfinex","BTCUSD",1649115084517,0.414985,46792.0,46791.0,0.00036331]
["bitfinex","BTCUSD",1649115084618,0.514985,46792.0,46791.0,0.00036331]
["bitfinex","BTCUSD",1649115084717,0.82031404,46792.0,46791.0,0.00036331]
["bitfinex","BTCUSD",1649115085220,0.82031404,46792.0,46784.0,0.4864]
["bitfinex","BTCUSD",1649115085321,0.16037,46790.0,46784.0,0.4864]
["bitfinex","BTCUSD",1649115085422,0.77058306,46789.0,46784.0,0.4864]
["bitfinex","BTCUSD",1649115085520,0.81338306,46789.0,46784.0,0.4864]
["bitfinex","BTCUSD",1649115085620,0.96338306,46789.0,46784.0,0.4864]
["bitfinex","BTCUSD",1649115085720,0.96338306,46789.0,46782.0,0.347324]
["bitfinex","BTCUSD",1649115085721,0.96338306,46789.0,46782.0,0.002224]
["bitfinex","BTCUSD",1649115086373,0.053458,46787.0,46782.0,0.002224]
["bitfinex","BTCUSD",1649115086475,0.106926,46785.0,46777.0,0.01069]
["bitfinex","BTCUSD",1649115086574,0.30226522,46781.0,46777.0,0.01069]
["bitfinex","BTCUSD",1649115086709,0.322185,46780.0,46777.0,0.01069]
["bitfinex","BTCUSD",1649115087208,0.322185,46780.0,46776.0,0.19222418]
["bitfinex","BTCUSD",1649115087659,0.322185,46780.0,46776.0,0.19]
["bitfinex","BTCUSD",1649115087859,0.053462,46779.0,46776.0,0.19055602]
["bitfinex","BTCUSD",1649115087960,0.322185,46778.0,46776.0,0.19055602]
["bitfinex","BTCUSD",1649115088866,0.322185,46778.0,46776.0,0.19]
["bitfinex","BTCUSD",1649115089265,0.322185,46778.0,46775.0,0.00055559]
["bitfinex","BTCUSD",1649115089467,0.464985,46778.0,46775.0,0.00055559]
["bitfinex","BTCUSD",1649115089566,0.375654,46776.0,46775.0,0.00055559]
["bitfinex","BTCUSD",1649115089667,0.82405206,46776.0,46775.0,0.01124559]
["bitfinex","BTCUSD",1649115089766,0.82405206,46776.0,46775.0,0.00055559]
["bitfinex","BTCUSD",1649115089767,0.97405206,46776.0,46775.0,0.00055559]
["bitfinex","BTCUSD",1649115089869,1.01685206,46776.0,46775.0,0.00055559]
["bitfinex","BTCUSD",1649115090119,1.01685206,46776.0,46768.0,0.64388813]
["bitfinex","BTCUSD",1649115090218,0.053479,46774.0,46768.0,0.64388813]
["bitfinex","BTCUSD",1649115090319,0.77058306,46773.0,46768.0,0.16108813]
["bitfinex","BTCUSD",1649115090418,0.47532745,46769.0,46768.0,0.16108813]
["bitfinex","BTCUSD",1649115090567,0.322185,46769.0,46768.0,0.16108813]
["bitfinex","BTCUSD",1649115090667,0.364985,46769.0,46768.0,0.16108813]
["bitfinex","BTCUSD",1649115090868,0.418463,46769.0,46768.0,0.16108813]
["bitfinex","BTCUSD",1649115090967,0.0428,46769.0,46768.0,0.16108813]
["bitfinex","BTCUSD",1649115091271,0.0428,46769.0,46768.0,0.38069871]
["bitfinex","BTCUSD",1649115092068,0.0428,46769.0,46768.0,0.70288371]
["bitfinex","BTCUSD",1649115092175,0.003,46774.0,46768.0,0.59352642]
["bitfinex","BTCUSD",1649115092268,0.003,46774.0,46769.0,0.322185]
["bitfinex","BTCUSD",1649115092370,0.003,46774.0,46773.0,0.19]
["bitfinex","BTCUSD",1649115092470,0.0428,46776.0,46773.0,0.48162072]
["bitfinex","BTCUSD",1649115093071,0.04254265,46776.0,46773.0,0.48162072]
["bitfinex","BTCUSD",1649115093272,0.65928997,46780.0,46773.0,0.48162072]
["bitfinex","BTCUSD",1649115093370,0.0428,46779.0,46773.0,0.48162072]
["bitfinex","BTCUSD",1649115093475,0.0428,46779.0,46776.0,0.32092334]
["bitfinex","BTCUSD",1649115093672,0.0428,46779.0,46776.0,0.05345494]
["bitfinex","BTCUSD",1649115094512,0.322185,46778.0,46776.0,0.05345494]
["bitfinex","BTCUSD",1649115094712,0.0428,46777.0,46776.0,0.05345494]
["bitfinex","BTCUSD",1649115094809,0.322185,46777.0,46776.0,0.05345494]
["bitfinex","BTCUSD",1649115094910,0.322185,46777.0,46773.0,0.19]
["bitfinex","BTCUSD",1649115095162,0.364985,46776.0,46775.0,0.0006138]
["bitfinex","BTCUSD",1649115096110,0.364985,46776.0,46773.0,0.19]
["bitfinex","BTCUSD",1649115096210,0.053467,46775.0,46773.0,0.19]
["bitfinex","BTCUSD",1649115096310,0.322185,46774.0,46773.0,0.19059107]
["bitfinex","BTCUSD",1649115096411,0.0428,46774.0,46773.0,0.19059107]
["bitfinex","BTCUSD",1649115096714,0.364985,46774.0,46773.0,0.19059107]
["bitfinex","BTCUSD",1649115097313,0.364985,46774.0,46773.0,0.19]
["bitfinex","BTCUSD",1649115098009,0.81338306,46774.0,46771.0,0.00057008]
["bitfinex","BTCUSD",1649115098314,0.364985,46774.0,46771.0,0.00057008]
["bitfinex","BTCUSD",1649115098558,0.414985,46774.0,46768.0,0.51098813]
["bitfinex","BTCUSD",1649115098658,0.053477,46772.0,46768.0,0.51098813]
["bitfinex","BTCUSD",1649115098757,0.322185,46771.0,46770.0,0.00057009]
["bitfinex","BTCUSD",1649115098858,0.364985,46771.0,46770.0,0.00057009]
["bitfinex","BTCUSD",1649115099064,0.364985,46771.0,46749.0,2.89919674]
["bitfinex","BTCUSD",1649115099065,0.322185,46770.0,46749.0,2.89919674]
["bitfinex","BTCUSD",1649115099163,0.322185,46770.0,46749.0,1.07241405]
["bitfinex","BTCUSD",1649115099270,0.322185,46770.0,46742.0,0.346049]
["bitfinex","BTCUSD",1649115099271,0.42820854,46759.0,46740.0,0.160416]
["bitfinex","BTCUSD",1649115099419,0.42820854,46759.0,46733.0,0.213866]
["bitfinex","BTCUSD",1649115099420,0.42820854,46759.0,46718.0,0.17542416]
["bitfinex","BTCUSD",1649115099421,0.9005,46742.0,46718.0,0.17542416]
["bitfinex","BTCUSD",1649115099517,0.9005,46742.0,46709.0,0.5751]
["bitfinex","BTCUSD",1649115099518,3.9645,46742.0,46707.0,0.11125825]
["bitfinex","BTCUSD",1649115099617,0.83,46717.0,46702.0,0.10194005]
["bitfinex","BTCUSD",1649115099716,0.83,46717.0,46699.0,1.47400713]
["bitfinex","BTCUSD",1649115099717,0.44839806,46716.0,46699.0,0.30720713]
["bitfinex","BTCUSD",1649115099824,0.513838,46702.0,46690.0,0.41503619]
["bitfinex","BTCUSD",1649115099913,1.0,46700.0,46690.0,0.35109589]
["bitfinex","BTCUSD",1649115100018,1.0,46700.0,46683.0,1.47857696]
["bitfinex","BTCUSD",1649115100019,0.513838,46690.0,46683.0,1.47857696]
["bitfinex","BTCUSD",1649115100118,0.5347,46691.0,46690.0,0.00108344]
["bitfinex","BTCUSD",1649115100221,0.0428,46689.0,46685.0,0.26357848]
["bitfinex","BTCUSD",1649115100328,0.0428,46689.0,46684.0,0.3308772]
["bitfinex","BTCUSD",1649115100329,0.48687442,46686.0,46684.0,0.3308772]
["bitfinex","BTCUSD",1649115100418,1.0,46685.0,46684.0,0.3308772]
["bitfinex","BTCUSD",1649115100519,1.322185,46685.0,46684.0,0.3308772]
["bitfinex","BTCUSD",1649115100625,1.364985,46685.0,46684.0,0.3258772]
["bitfinex","BTCUSD",1649115100713,1.85185942,46685.0,46684.0,0.3258772]
["bitfinex","BTCUSD",1649115100817,1.80905942,46685.0,46684.0,0.3258772]
["bitfinex","BTCUSD",1649115101025,1.95185942,46685.0,46684.0,0.3258772]
["bitfinex","BTCUSD",1649115101120,0.14999722,46677.0,46676.0,0.01071]
["bitfinex","BTCUSD",1649115101215,1.47218222,46677.0,46675.0,0.01071]
["bitfinex","BTCUSD",1649115101327,1.322185,46676.0,46671.0,0.25056048]
["bitfinex","BTCUSD",1649115101422,1.0,46672.0,46670.0,0.00127424]
["bitfinex","BTCUSD",1649115101518,1.0,46671.0,46670.0,0.20013232]
["bitfinex","BTCUSD",1649115101686,1.321185,46671.0,46670.0,0.00127424]
["bitfinex","BTCUSD",1649115101783,1.61219021,46671.0,46666.0,0.00127424]
["bitfinex","BTCUSD",1649115101883,0.999,46667.0,46666.0,0.00127424]
["bitfinex","BTCUSD",1649115101985,1.321185,46667.0,46666.0,0.00127424]
["bitfinex","BTCUSD",1649115102188,1.46219299,46667.0,46666.0,0.00127424]
["bitfinex","BTCUSD",1649115102287,1.46219299,46667.0,46661.0,0.01072]
["bitfinex","BTCUSD",1649115102288,0.00143063,46664.0,46661.0,0.01072]
["bitfinex","BTCUSD",1649115102437,1.321185,46663.0,46662.0,0.34749595]
["bitfinex","BTCUSD",1649115102638,1.321185,46663.0,46662.0,0.64603666]
["bitfinex","BTCUSD",1649115102639,1.47118222,46663.0,46662.0,0.64603666]
["bitfinex","BTCUSD",1649115102735,1.14899722,46663.0,46662.0,1.04200215]
["bitfinex","BTCUSD",1649115102836,1.14899722,46663.0,46662.0,0.6945062]
["bitfinex","BTCUSD",1649115102987,1.61219021,46663.0,46662.0,0.3945062]
["bitfinex","BTCUSD",1649115103086,0.77396331,46663.0,46662.0,0.3945062]
["bitfinex","BTCUSD",1649115103385,0.77396331,46663.0,46660.0,30.45044994]
["bitfinex","BTCUSD",1649115103490,0.77058306,46662.0,46660.0,25.19858138]
["bitfinex","BTCUSD",1649115103594,0.77058306,46662.0,46660.0,23.55858138]
["bitfinex","BTCUSD",1649115103595,0.57150997,46661.0,46660.0,23.55858138]
["bitfinex","BTCUSD",1649115103690,1.35281303,46661.0,46660.0,21.58662864]
["bitfinex","BTCUSD",1649115103840,2.69239361,46661.0,46660.0,17.13387456]
["bitfinex","BTCUSD",1649115103938,2.7958279,46661.0,46641.0,0.001]
["bitfinex","BTCUSD",1649115104041,2.7958279,46661.0,46611.0,0.44839806]
["bitfinex","BTCUSD",1649115104042,1.26414064,46633.0,46611.0,0.44839806]
["bitfinex","BTCUSD",1649115104137,0.1607731,46629.0,46618.0,0.2]
["bitfinex","BTCUSD",1649115104238,2.000457,46632.0,46626.0,0.15165806]
["bitfinex","BTCUSD",1649115104337,0.17498404,46649.0,46631.0,0.15165806]
["bitfinex","BTCUSD",1649115104438,0.322349,46648.0,46647.0,0.24083036]
["bitfinex","BTCUSD",1649115104537,2.322806,46648.0,46647.0,0.24083036]
["bitfinex","BTCUSD",1649115104642,0.19481354,46654.0,46636.0,0.15165806]
["bitfinex","BTCUSD",1649115104746,2.000457,46653.0,46643.0,0.15165806]
["bitfinex","BTCUSD",1649115104838,2.000457,46653.0,46644.0,0.01072]
["bitfinex","BTCUSD",1649115104839,1.48064,46648.0,46644.0,0.01072]
["bitfinex","BTCUSD",1649115104941,1.48064,46648.0,46620.0,0.25]
["bitfinex","BTCUSD",1649115104942,4.89273654,46648.0,46638.0,0.01072]
["bitfinex","BTCUSD",1649115105041,0.14118854,46648.0,46644.0,0.14665806]
["bitfinex","BTCUSD",1649115105136,0.14118854,46648.0,46645.0,0.322349]
["bitfinex","BTCUSD",1649115105241,0.31085138,46647.0,46646.0,0.25753766]
["bitfinex","BTCUSD",1649115105419,0.31085138,46647.0,46646.0,0.57988666]
["bitfinex","BTCUSD",1649115105420,0.32927992,46647.0,46646.0,0.57988666]
["bitfinex","BTCUSD",1649115105477,2.95935444,46647.0,46646.0,0.0428]
["bitfinex","BTCUSD",1649115105576,2.75398467,46647.0,46643.0,0.00062592]
["bitfinex","BTCUSD",1649115105677,0.05334194,46644.0,46643.0,0.00062592]
["bitfinex","BTCUSD",1649115105776,0.71976206,46644.0,46631.0,0.22806631]
["bitfinex","BTCUSD",1649115105878,2.000457,46643.0,46631.0,0.22806631]
["bitfinex","BTCUSD",1649115105977,2.011177,46643.0,46631.0,0.22806631]
["bitfinex","BTCUSD",1649115106079,0.18809138,46647.0,46636.0,0.14665806]
["bitfinex","BTCUSD",1649115106080,1.23203456,46642.0,46636.0,0.14665806]
["bitfinex","BTCUSD",1649115106177,0.18809138,46647.0,46636.0,0.14665806]
["bitfinex","BTCUSD",1649115106178,0.18809138,46647.0,46637.0,0.322408]
["bitfinex","BTCUSD",1649115106279,0.005,46653.0,46640.0,0.14665806]
["bitfinex","BTCUSD",1649115106379,0.005,46653.0,46644.0,0.0006259]
["bitfinex","BTCUSD",1649115106479,0.005,46653.0,46648.0,0.41194159]
["bitfinex","BTCUSD",1649115106480,1.242755,46652.0,46648.0,0.41194159]
["bitfinex","BTCUSD",1649115106576,1.232035,46651.0,46644.0,0.0006259]
["bitfinex","BTCUSD",1649115106728,0.00143063,46664.0,46650.0,0.14665806]
["bitfinex","BTCUSD",1649115106831,0.5,46662.0,46654.0,0.14665806]
["bitfinex","BTCUSD",1649115106930,1.02992463,46652.0,46649.0,0.26307389]
["bitfinex","BTCUSD",1649115107030,1.02992463,46652.0,46650.0,0.322408]
["bitfinex","BTCUSD",1649115107127,0.298465,46651.0,46649.0,0.0428]
["bitfinex","BTCUSD",1649115107328,0.298465,46651.0,46650.0,0.322408]
["bitfinex","BTCUSD",1649115107427,1.02992463,46652.0,46650.0,0.303547]
["bitfinex","BTCUSD",1649115107527,0.68942463,46652.0,46651.0,0.322408]
["bitfinex","BTCUSD",1649115107628,0.00143063,46664.0,46651.0,0.93651631]
["bitfinex","BTCUSD",1649115107731,0.00143063,46664.0,46663.0,0.322408]
["bitfinex","BTCUSD",1649115107931,0.00143063,46664.0,46663.0,0.33324637]
["bitfinex","BTCUSD",1649115108026,0.5,46668.0,46663.0,0.42604637]
["bitfinex","BTCUSD",1649115108126,0.5,46668.0,46667.0,0.01518429]
["bitfinex","BTCUSD",1649115108226,0.014,46669.0,46667.0,0.01083721]
["bitfinex","BTCUSD",1649115108327,0.014,46669.0,46668.0,0.322408]
["bitfinex","BTCUSD",1649115108426,0.014,46669.0,46668.0,0.16394406]
["bitfinex","BTCUSD",1649115108526,0.01,46669.0,46668.0,0.20674406]
["bitfinex","BTCUSD",1649115108627,0.01,46669.0,46668.0,0.05363721]
["bitfinex","BTCUSD",1649115108727,0.01,46669.0,46668.0,0.37595321]
["bitfinex","BTCUSD",1649115108829,0.002,46682.0,46669.0,0.01]
["bitfinex","BTCUSD",1649115108926,0.002,46682.0,46678.0,0.39526583]
["bitfinex","BTCUSD",1649115109027,0.5,46681.0,46679.0,0.322316]
["bitfinex","BTCUSD",1649115109180,0.5,46681.0,46680.0,0.40104547]
["bitfinex","BTCUSD",1649115109383,0.002,46682.0,46680.0,0.40104547]
["bitfinex","BTCUSD",1649115109479,0.002,46682.0,46681.0,0.01083442]
["bitfinex","BTCUSD",1649115109680,0.002,46682.0,46681.0,0.05363442]
["bitfinex","BTCUSD",1649115109881,0.01530382,46713.0,46681.0,0.05363442]
["bitfinex","BTCUSD",1649115109983,0.29326249,46711.0,46682.0,0.23333911]
["bitfinex","BTCUSD",1649115110132,0.0107,46710.0,46688.0,0.6529]
["bitfinex","BTCUSD",1649115110238,0.0107,46713.0,46698.0,0.5347]
["bitfinex","BTCUSD",1649115110337,0.162,46714.0,46700.0,0.5347]
["bitfinex","BTCUSD",1649115110532,0.522316,46713.0,46700.0,0.5347]
["bitfinex","BTCUSD",1649115110633,0.0107,46712.0,46701.0,0.0428]
["bitfinex","BTCUSD",1649115110735,0.2,46711.0,46701.0,0.0428]
["bitfinex","BTCUSD",1649115110840,0.322316,46710.0,46701.0,0.0428]
["bitfinex","BTCUSD",1649115110937,0.0999,46706.0,46692.0,0.29306917]
["bitfinex","BTCUSD",1649115111039,0.0999,46706.0,46691.0,0.25782397]
["bitfinex","BTCUSD",1649115111040,0.23180633,46697.0,46691.0,0.25782397]
["bitfinex","BTCUSD",1649115111138,0.0999,46706.0,46684.0,0.54839806]
["bitfinex","BTCUSD",1649115111139,0.01071,46696.0,46684.0,0.49839806]
["bitfinex","BTCUSD",1649115111235,0.0999,46706.0,46681.0,0.13797357]
["bitfinex","BTCUSD",1649115111344,0.0999,46706.0,46683.0,0.05]
["bitfinex","BTCUSD",1649115111436,0.0999,46706.0,46684.0,0.44839806]
["bitfinex","BTCUSD",1649115111533,0.0999,46706.0,46685.0,0.01071]
["bitfinex","BTCUSD",1649115111534,0.322316,46706.0,46685.0,0.01071]
["bitfinex","BTCUSD",1649115111636,0.322316,46704.0,46684.0,0.1920318]
["bitfinex","BTCUSD",1649115111734,0.2,46707.0,46681.0,0.44839806]
["bitfinex","BTCUSD",1649115111735,0.322316,46702.0,46681.0,0.44839806]
["bitfinex","BTCUSD",1649115111834,0.162,46714.0,46680.0,0.02509505]
["bitfinex","BTCUSD",1649115111835,0.2,46697.0,46680.0,0.02509505]
["bitfinex","BTCUSD",1649115111991,0.322316,46696.0,46680.0,0.02509505]
["bitfinex","BTCUSD",1649115112085,0.322316,46696.0,46681.0,0.28469293]
["bitfinex","BTCUSD",1649115112086,0.22400864,46687.0,46681.0,0.28469293]
["bitfinex","BTCUSD",1649115112237,0.22400864,46687.0,46680.0,0.02509505]
["bitfinex","BTCUSD",1649115112238,0.322316,46685.0,46680.0,0.02509505]
["bitfinex","BTCUSD",1649115112437,0.05019009,46679.0,46676.0,1.18381897]
["bitfinex","BTCUSD",1649115112635,0.322316,46678.0,46676.0,1.18381897]
["bitfinex","BTCUSD",1649115112739,0.322316,46677.0,46676.0,1.18381897]
["bitfinex","BTCUSD",1649115112835,0.05019009,46679.0,46676.0,1.19900326]
["bitfinex","BTCUSD",1649115112967,0.05019009,46679.0,46676.0,1.18381897]
["bitfinex","BTCUSD",1649115113167,0.05019009,46679.0,46678.0,0.29742429]
["bitfinex","BTCUSD",1649115113369,0.05019009,46679.0,46678.0,0.7709175]
["bitfinex","BTCUSD",1649115113567,0.05019009,46679.0,46678.0,0.32251944]
["bitfinex","BTCUSD",1649115113669,0.05019009,46679.0,46678.0,0.02509515]
["bitfinex","BTCUSD",1649115113769,0.05019009,46679.0,46678.0,0.03593398]
["bitfinex","BTCUSD",1649115113868,0.05019009,46679.0,46676.0,0.51439577]
["bitfinex","BTCUSD",1649115114269,0.05019009,46679.0,46675.0,0.28633605]
["bitfinex","BTCUSD",1649115114618,0.05019009,46679.0,46671.0,0.44939806]
["bitfinex","BTCUSD",1649115114619,0.05019009,46679.0,46674.0,0.23899535]
["bitfinex","BTCUSD",1649115114719,0.05019009,46679.0,46670.0,0.21279847]
["bitfinex","BTCUSD",1649115114720,0.05019009,46679.0,46678.0,0.23133322]
["bitfinex","BTCUSD",1649115115122,0.37250609,46679.0,46665.0,0.44710476]
["bitfinex","BTCUSD",1649115115220,0.05019009,46679.0,46665.0,0.49710476]
["bitfinex","BTCUSD",1649115115421,0.33072136,46682.0,46665.0,0.49710476]
["bitfinex","BTCUSD",1649115115520,0.33072136,46682.0,46665.0,0.50781476]
["bitfinex","BTCUSD",1649115115720,0.33072136,46682.0,46668.0,0.23032077]
["bitfinex","BTCUSD",1649115115820,0.00061247,46676.0,46668.0,0.23032077]
["bitfinex","BTCUSD",1649115115921,0.00061247,46676.0,46666.0,0.33332357]
["bitfinex","BTCUSD",1649115116121,0.00061247,46676.0,46669.0,0.27703849]
["bitfinex","BTCUSD",1649115116426,0.05,46675.0,46669.0,0.27703849]
["bitfinex","BTCUSD",1649115116528,0.361816,46674.0,46665.0,0.01071]
["bitfinex","BTCUSD",1649115116705,0.361816,46674.0,46644.0,3.22490022]
["bitfinex","BTCUSD",1649115116706,0.561816,46674.0,46659.0,0.01072]
["bitfinex","BTCUSD",1649115116798,0.611816,46674.0,46657.0,0.01072]
["bitfinex","BTCUSD",1649115116898,0.411816,46674.0,46657.0,0.01072]
["bitfinex","BTCUSD",1649115116999,0.2,46670.0,46657.0,0.01072]
["bitfinex","BTCUSD",1649115117104,0.2,46670.0,46655.0,0.23319627]
["bitfinex","BTCUSD",1649115117105,0.322316,46669.0,46655.0,0.24391627]
["bitfinex","BTCUSD",1649115117199,0.361816,46669.0,46655.0,0.24391627]
["bitfinex","BTCUSD",1649115117298,0.1,46667.0,46655.0,0.24391627]
["bitfinex","BTCUSD",1649115117447,0.322316,46666.0,46657.0,0.23286141]
["bitfinex","BTCUSD",1649115117548,0.05,46665.0,46657.0,0.23286141]
["bitfinex","BTCUSD",1649115117647,0.322316,46664.0,46657.0,0.23286141]
["bitfinex","BTCUSD",1649115117951,0.322316,46664.0,46657.0,0.22786141]
["bitfinex","BTCUSD",1649115118150,0.00057636,46663.0,46657.0,0.22786141]
["bitfinex","BTCUSD",1649115118747,0.322316,46658.0,46657.0,0.22786141]
["bitfinex","BTCUSD",1649115119148,0.2895,46665.0,46657.0,0.22786141]
["bitfinex","BTCUSD",1649115119249,0.322316,46664.0,46657.0,0.22786141]
["bitfinex","BTCUSD",1649115119350,0.002,46663.0,46658.0,0.64481964]
["bitfinex","BTCUSD",1649115119550,0.002,46663.0,46658.0,0.19771488]
["bitfinex","BTCUSD",1649115120633,0.15,46667.0,46658.0,0.19771488]
["bitfinex","BTCUSD",1649115120833,0.322316,46666.0,46665.0,0.30306331]
["bitfinex","BTCUSD",1649115120933,0.1,46667.0,46665.0,0.30306331]
["bitfinex","BTCUSD",1649115121136,0.01071,46673.0,46665.0,0.30306331]
["bitfinex","BTCUSD",1649115121238,0.2005993,46674.0,46665.0,0.30306331]
["bitfinex","BTCUSD",1649115121335,0.004,46672.0,46665.0,0.30306331]
["bitfinex","BTCUSD",1649115121441,0.322316,46671.0,46665.0,0.30306331]
["bitfinex","BTCUSD",1649115121536,0.2709623,46667.0,46660.0,0.24978598]
["bitfinex","BTCUSD",1649115121639,0.2,46665.0,46656.0,0.00216]
["bitfinex","BTCUSD",1649115121736,0.522316,46665.0,46649.0,0.00222]
["bitfinex","BTCUSD",1649115121834,0.0005993,46663.0,46649.0,0.00222]
["bitfinex","BTCUSD",1649115121934,0.322316,46662.0,46655.0,0.01072]
["bitfinex","BTCUSD",1649115122035,0.299496,46662.0,46652.0,0.01072]
["bitfinex","BTCUSD",1649115122134,0.322353,46662.0,46652.0,0.01072]
["bitfinex","BTCUSD",1649115122238,0.322353,46662.0,46648.0,0.35153531]
["bitfinex","BTCUSD",1649115122337,0.44510244,46661.0,46649.0,0.01072]
["bitfinex","BTCUSD",1649115122435,0.0005993,46663.0,46646.0,0.001]
["bitfinex","BTCUSD",1649115122637,0.0005993,46663.0,46662.0,0.23477848]
["bitfinex","BTCUSD",1649115123587,0.0005993,46663.0,46656.0,0.25815999]
["bitfinex","BTCUSD",1649115123836,0.4473658,46655.0,46653.0,0.24642429]
["bitfinex","BTCUSD",1649115123937,0.4473658,46655.0,46654.0,0.32669846]
["bitfinex","BTCUSD",1649115124622,1.449e-05,46663.0,46655.0,0.44736]
["bitfinex","BTCUSD",1649115124726,1.449e-05,46663.0,46658.0,1.31856634]
["bitfinex","BTCUSD",1649115124825,1.449e-05,46663.0,46660.0,0.35622685]
["bitfinex","BTCUSD",1649115124926,1.449e-05,46663.0,46661.0,0.34744832]
["bitfinex","BTCUSD",1649115125076,1.449e-05,46663.0,46661.0,0.68970275]
["bitfinex","BTCUSD",1649115125272,1.449e-05,46663.0,46662.0,0.00434546]
["bitfinex","BTCUSD",1649115125372,1.449e-05,46663.0,46662.0,0.32669846]
["bitfinex","BTCUSD",1649115125872,0.4574976,46678.0,46662.0,0.32669846]
["bitfinex","BTCUSD",1649115125974,0.01071,46678.0,46669.0,0.23443693]
["bitfinex","BTCUSD",1649115126075,0.2,46679.0,46670.0,0.322353]
["bitfinex","BTCUSD",1649115126173,0.2,46679.0,46661.0,0.07509532]
["bitfinex","BTCUSD",1649115126324,0.28071227,46677.0,46667.0,0.25826563]
["bitfinex","BTCUSD",1649115126430,0.2,46679.0,46668.0,0.32232]
["bitfinex","BTCUSD",1649115126623,0.2,46679.0,46667.0,0.25826563]
["bitfinex","BTCUSD",1649115126722,0.2,46679.0,46668.0,0.32232]
["bitfinex","BTCUSD",1649115126925,0.2,46679.0,46664.0,0.38463825]
["bitfinex","BTCUSD",1649115127027,0.4467876,46678.0,46664.0,0.31407517]
["bitfinex","BTCUSD",1649115127124,0.4467876,46678.0,46665.0,0.32232]
["bitfinex","BTCUSD",1649115127273,0.2,46679.0,46665.0,0.05]
["bitfinex","BTCUSD",1649115127379,0.67196531,46673.0,46665.0,0.05]
["bitfinex","BTCUSD",1649115127523,0.67196531,46673.0,46666.0,0.32232]
["bitfinex","BTCUSD",1649115127724,0.67196531,46673.0,46666.0,0.37232]
["bitfinex","BTCUSD",1649115127974,0.67196531,46673.0,46667.0,0.32232]
["bitfinex","BTCUSD",1649115128573,0.67196531,46673.0,46672.0,0.28637495]
["bitfinex","BTCUSD",1649115128673,0.67196531,46673.0,46672.0,0.60869495]
["bitfinex","BTCUSD",1649115128875,0.52196531,46673.0,46672.0,0.60869495]
["bitfinex","BTCUSD",1649115128975,5.31e-06,46673.0,46672.0,0.60869495]
["bitfinex","BTCUSD",1649115129074,0.01071,46687.0,46673.0,0.32232]
["bitfinex","BTCUSD",1649115129174,0.2,46688.0,46673.0,0.32232]
["bitfinex","BTCUSD",1649115129276,0.01071,46687.0,46673.0,0.32232]
["bitfinex","BTCUSD",1649115129475,0.01071,46691.0,46682.0,0.32232]
["bitfinex","BTCUSD",1649115129674,0.002,46692.0,46688.0,0.32232]
["bitfinex","BTCUSD",1649115129776,0.002,46692.0,46691.0,0.32666546]
["bitfinex","BTCUSD",1649115129979,0.002,46692.0,46683.0,0.20227274]
["bitfinex","BTCUSD",1649115129980,0.49604927,46687.0,46683.0,0.20227274]
["bitfinex","BTCUSD",1649115130077,0.49604927,46687.0,46684.0,0.30807707]
["bitfinex","BTCUSD",1649115130181,0.49604927,46687.0,46686.0,0.0065088]
["bitfinex","BTCUSD",1649115130279,0.49604927,46687.0,46686.0,0.3287588]
["bitfinex","BTCUSD",1649115130474,4.927e-05,46687.0,46686.0,0.3287588]
["bitfinex","BTCUSD",1649115131227,4.927e-05,46687.0,46686.0,0.3787588]
["bitfinex","BTCUSD",1649115131890,4.927e-05,46687.0,46686.0,0.3287588]
["bitfinex","BTCUSD",1649115131991,4.927e-05,46687.0,46684.0,0.02508457]
["bitfinex","BTCUSD",1649115132094,4.927e-05,46687.0,46685.0,0.32225]
["bitfinex","BTCUSD",1649115133095,4.927e-05,46687.0,46685.0,0.37225]
["bitfinex","BTCUSD",1649115133293,4.927e-05,46687.0,46686.0,0.33308349]
["bitfinex","BTCUSD",1649115133696,4.927e-05,46687.0,46686.0,0.32225]
["bitfinex","BTCUSD",1649115133796,0.1007754,46684.0,46681.0,0.02508698]
["bitfinex","BTCUSD",1649115133895,0.1007754,46684.0,46683.0,0.32922192]
["bitfinex","BTCUSD",1649115134098,0.1007754,46684.0,46683.0,0.3292218]
["bitfinex","BTCUSD",1649115134250,4.927e-05,46687.0,46684.0,0.10077]
["bitfinex","BTCUSD",1649115134347,4.927e-05,46687.0,46686.0,0.17]
["bitfinex","BTCUSD",1649115134446,4.927e-05,46687.0,46686.0,0.61082558]
["bitfinex","BTCUSD",1649115134647,4.927e-05,46687.0,46686.0,0.90702009]
["bitfinex","BTCUSD",1649115134797,4.927e-05,46687.0,46686.0,0.94652009]
["bitfinex","BTCUSD",1649115135051,4.927e-05,46687.0,46686.0,1.02102019]
["bitfinex","BTCUSD",1649115135149,4.927e-05,46687.0,46686.0,1.48192558]
["bitfinex","BTCUSD",1649115135630,4.927e-05,46687.0,46686.0,1.53192558]
["bitfinex","BTCUSD",1649115135732,4.927e-05,46687.0,46686.0,1.58545272]
["bitfinex","BTCUSD",1649115136030,4.927e-05,46687.0,46686.0,1.14462714]
["bitfinex","BTCUSD",1649115136335,4.927e-05,46687.0,46686.0,1.32667674]
["bitfinex","BTCUSD",1649115136484,4.927e-05,46687.0,46686.0,0.8349496]
["bitfinex","BTCUSD",1649115136583,4.927e-05,46687.0,46686.0,0.4020496]
["bitfinex","BTCUSD",1649115136682,4.927e-05,46687.0,46686.0,1.1836496]
["bitfinex","BTCUSD",1649115136784,4.927e-05,46687.0,46686.0,1.45392376]
["bitfinex","BTCUSD",1649115137283,4.927e-05,46687.0,46686.0,1.40392376]
["bitfinex","BTCUSD",1649115137382,4.927e-05,46687.0,46686.0,0.9516]
["bitfinex","BTCUSD",1649115137586,4.927e-05,46687.0,46686.0,1.00512714]
["bitfinex","BTCUSD",1649115137684,4.927e-05,46687.0,46686.0,0.79243152]
["bitfinex","BTCUSD",1649115137886,4.927e-05,46687.0,46686.0,0.01083152]
["bitfinex","BTCUSD",1649115138137,4.927e-05,46687.0,46686.0,0.05033152]
["bitfinex","BTCUSD",1649115139038,4.927e-05,46687.0,46686.0,0.04533152]
["bitfinex","BTCUSD",1649115139177,4.927e-05,46687.0,46686.0,0.0395]
["bitfinex","BTCUSD",1649115139278,4.927e-05,46687.0,46686.0,0.2045]
["bitfinex","BTCUSD",1649115139376,4.927e-05,46687.0,46686.0,0.1003321]
["bitfinex","BTCUSD",1649115139577,4.927e-05,46687.0,46686.0,0.0503321]
["bitfinex","BTCUSD",1649115139781,4.927e-05,46687.0,46686.0,0.7032321]
["bitfinex","BTCUSD",1649115139977,4.927e-05,46687.0,46686.0,0.7532321]
["bitfinex","BTCUSD",1649115140079,4.927e-05,46687.0,46686.0,0.2290321]
["bitfinex","BTCUSD",1649115140527,4.927e-05,46687.0,46686.0,0.53335328]
["bitfinex","BTCUSD",1649115140628,4.927e-05,46687.0,46686.0,0.40465328]
["bitfinex","BTCUSD",1649115140728,4.927e-05,46687.0,46686.0,0.53335328]
["bitfinex","BTCUSD",1649115141079,4.927e-05,46687.0,46686.0,0.40465328]
["bitfinex","BTCUSD",1649115141183,4.927e-05,46687.0,46686.0,0.1003321]
["bitfinex","BTCUSD",1649115141385,4.927e-05,46687.0,46686.0,0.0503321]
["bitfinex","BTCUSD",1649115142184,4.927e-05,46687.0,46686.0,0.8319321]
["bitfinex","BTCUSD",1649115142285,4.927e-05,46687.0,46686.0,0.29437569]
["bitfinex","BTCUSD",1649115142385,4.927e-05,46687.0,46686.0,0.1787]
["bitfinex","BTCUSD",1649115142483,4.927e-05,46687.0,46686.0,0.1895321]
["bitfinex","BTCUSD",1649115142585,4.927e-05,46687.0,46686.0,0.8316]
["bitfinex","BTCUSD",1649115142920,4.927e-05,46687.0,46686.0,1.08719828]
["bitfinex","BTCUSD",1649115144973,4.927e-05,46687.0,46686.0,1.13719828]
["bitfinex","BTCUSD",1649115145073,0.00055398,46689.0,46687.0,0.7816]
["bitfinex","BTCUSD",1649115145175,0.00055398,46689.0,46687.0,0.7939546]
["bitfinex","BTCUSD",1649115145279,0.00055398,46689.0,46687.0,0.8439546]
["bitfinex","BTCUSD",1649115145674,0.002,46692.0,46687.0,0.8439546]
["bitfinex","BTCUSD",1649115145978,0.0005539,46690.0,46687.0,0.8439546]
["bitfinex","BTCUSD",1649115146178,0.0005539,46690.0,46687.0,0.1910546]
["bitfinex","BTCUSD",1649115146479,0.0005539,46690.0,46687.0,0.0623546]
["bitfinex","BTCUSD",1649115146579,0.0005539,46690.0,46687.0,0.05]
["bitfinex","BTCUSD",1649115146914,0.002,46692.0,46687.0,0.05]
["bitfinex","BTCUSD",1649115147013,0.002,46692.0,46687.0,0.86768308]
["bitfinex","BTCUSD",1649115147117,0.0005539,46691.0,46687.0,0.86768308]
["bitfinex","BTCUSD",1649115147216,0.0005539,46691.0,46689.0,0.52103219]
["bitfinex","BTCUSD",1649115147320,0.0005539,46691.0,46689.0,1.17393219]
["bitfinex","BTCUSD",1649115147418,0.0005539,46691.0,46690.0,0.7816]
["bitfinex","BTCUSD",1649115147419,3.9e-06,46691.0,46690.0,0.7816]
["bitfinex","BTCUSD",1649115147526,3.9e-06,46691.0,46690.0,1.34932379]
["bitfinex","BTCUSD",1649115147616,0.002,46692.0,46690.0,1.76409284]
["bitfinex","BTCUSD",1649115147718,0.01400718,46699.0,46692.0,0.1287]
["bitfinex","BTCUSD",1649115147818,0.012,46699.0,46694.0,0.7816]
["bitfinex","BTCUSD",1649115147921,0.002,46705.0,46701.0,0.6529]
["bitfinex","BTCUSD",1649115148018,0.002,46705.0,46701.0,0.7816]
["bitfinex","BTCUSD",1649115148119,0.002,46705.0,46701.0,0.83192955]
["bitfinex","BTCUSD",1649115148221,0.21863398,46711.0,46701.0,0.86800246]
["bitfinex","BTCUSD",1649115148318,0.21863398,46711.0,46701.0,0.91788291]
["bitfinex","BTCUSD",1649115148421,0.21863398,46711.0,46702.0,1.14772484]
["bitfinex","BTCUSD",1649115148519,0.21863398,46711.0,46706.0,1.19802942]
["bitfinex","BTCUSD",1649115148618,0.012,46714.0,46710.0,0.05350973]
["bitfinex","BTCUSD",1649115148820,0.012,46714.0,46713.0,0.010827]
["bitfinex","BTCUSD",1649115149270,0.012,46714.0,46713.0,0.28188019]
["bitfinex","BTCUSD",1649115149521,0.012,46714.0,46713.0,0.31794216]
["bitfinex","BTCUSD",1649115149620,0.0001,46714.0,46713.0,0.31794216]
["bitfinex","BTCUSD",1649115149720,0.002,46717.0,46713.0,0.31794216]
["bitfinex","BTCUSD",1649115149821,0.30608757,46723.0,46715.0,0.51112679]
["bitfinex","BTCUSD",1649115149921,0.26346814,46721.0,46715.0,0.63982679]
["bitfinex","BTCUSD",1649115150023,0.26346814,46723.0,46716.0,0.63982679]
["bitfinex","BTCUSD",1649115150125,0.26346814,46724.0,46716.0,0.63982679]
["bitfinex","BTCUSD",1649115150223,0.26346814,46724.0,46716.0,0.68982679]
["bitfinex","BTCUSD",1649115150328,0.0107,46726.0,46716.0,0.68982679]
["bitfinex","BTCUSD",1649115150451,0.30608757,46727.0,46718.0,0.63982679]
["bitfinex","BTCUSD",1649115150547,0.30608757,46728.0,46726.0,0.27034257]
["bitfinex","BTCUSD",1649115150645,0.0207,46729.0,46726.0,0.306396]
["bitfinex","BTCUSD",1649115150746,0.0207,46729.0,46722.0,0.1287]
["bitfinex","BTCUSD",1649115150747,0.43427857,46725.0,46722.0,0.1287]
["bitfinex","BTCUSD",1649115150846,0.43427857,46725.0,46723.0,0.7816]
["bitfinex","BTCUSD",1649115150947,0.43427857,46725.0,46723.0,0.19705902]
["bitfinex","BTCUSD",1649115151049,0.43427857,46725.0,46724.0,0.01082469]
["bitfinex","BTCUSD",1649115151196,0.43427857,46725.0,46724.0,0.01082365]
["bitfinex","BTCUSD",1649115151596,0.43427857,46725.0,46724.0,0.06431865]
["bitfinex","BTCUSD",1649115151799,0.43427857,46725.0,46724.0,1.71024887]
["bitfinex","BTCUSD",1649115151899,0.43427857,46725.0,46724.0,2.14872223]
["bitfinex","BTCUSD",1649115152050,0.00058686,46727.0,46724.0,1.85324271]
["bitfinex","BTCUSD",1649115152198,0.0107,46741.0,46726.0,0.7816]
["bitfinex","BTCUSD",1649115152199,0.30608757,46739.0,46726.0,0.7816]
["bitfinex","BTCUSD",1649115152300,0.30608757,46740.0,46729.0,0.1287]
["bitfinex","BTCUSD",1649115152452,0.30608757,46741.0,46735.0,0.1287]
["bitfinex","BTCUSD",1649115152548,0.2002573,46746.0,46736.0,0.7816]
["bitfinex","BTCUSD",1649115152549,0.30608757,46742.0,46736.0,0.7816]
["bitfinex","BTCUSD",1649115152649,0.30608757,46742.0,46736.0,0.8211]
["bitfinex","BTCUSD",1649115152748,0.2109573,46746.0,46736.0,0.8211]
["bitfinex","BTCUSD",1649115152749,0.51704487,46746.0,46740.0,0.23664785]
["bitfinex","BTCUSD",1649115152949,0.25780253,46743.0,46740.0,0.02884818]
["bitfinex","BTCUSD",1649115153052,0.2,46742.0,46741.0,0.09174329]
["bitfinex","BTCUSD",1649115153350,0.50608757,46742.0,46741.0,0.09174329]
["bitfinex","BTCUSD",1649115153453,0.93678429,46742.0,46741.0,0.09174329]
["bitfinex","BTCUSD",1649115153551,1.07108462,46742.0,46741.0,0.09174329]
["bitfinex","BTCUSD",1649115153751,1.08178462,46742.0,46741.0,0.09174329]
["bitfinex","BTCUSD",1649115153851,0.6510879,46742.0,46741.0,0.09174329]
["bitfinex","BTCUSD",1649115154215,1.0818234,46742.0,46741.0,0.09174329]
["bitfinex","BTCUSD",1649115154216,1.27193956,46742.0,46741.0,0.09174329]
["bitfinex","BTCUSD",1649115154310,0.84120406,46742.0,46741.0,0.09174329]
["bitfinex","BTCUSD",1649115154513,0.35081616,46742.0,46741.0,0.09174329]
["bitfinex","BTCUSD",1649115154715,0.34011616,46742.0,46741.0,0.09174329]
["bitfinex","BTCUSD",1649115155110,0.34011616,46742.0,46741.0,0.34590419]
["bitfinex","BTCUSD",1649115155216,0.2,46742.0,46741.0,0.34590419]
["bitfinex","BTCUSD",1649115155613,0.2,46742.0,46741.0,0.37288094]
["bitfinex","BTCUSD",1649115156111,0.2,46742.0,46741.0,0.11872004]
["bitfinex","BTCUSD",1649115157765,0.37532661,46742.0,46741.0,0.11872004]
["bitfinex","BTCUSD",1649115157937,0.2,46742.0,46741.0,0.11872004]
["bitfinex","BTCUSD",1649115158636,0.01062539,46744.0,46733.0,0.53199208]
["bitfinex","BTCUSD",1649115158737,0.82197007,46738.0,46737.0,0.053483]
["bitfinex","BTCUSD",1649115158837,0.75677007,46738.0,46737.0,0.478431]
["bitfinex","BTCUSD",1649115158933,0.75677007,46738.0,46737.0,0.578431]
["bitfinex","BTCUSD",1649115159033,0.75677007,46738.0,46737.0,1.22998483]
["bitfinex","BTCUSD",1649115159186,0.01,46744.0,46738.0,0.96152201]
["bitfinex","BTCUSD",1649115159285,0.0022573,46746.0,46738.0,0.96152201]
["bitfinex","BTCUSD",1649115159286,0.0022573,46746.0,46740.0,0.53199208]
["bitfinex","BTCUSD",1649115159386,0.17532661,46756.0,46744.0,0.53199208]
["bitfinex","BTCUSD",1649115159485,0.21916324,46758.0,46746.0,0.53199208]
["bitfinex","BTCUSD",1649115159486,0.17532661,46758.0,46746.0,0.53199208]
["bitfinex","BTCUSD",1649115159584,0.17532661,46758.0,46747.0,1.53199208]
["bitfinex","BTCUSD",1649115159687,0.01,46759.0,46755.0,0.3072447]
["bitfinex","BTCUSD",1649115159688,0.27277504,46756.0,46755.0,0.3072447]
["bitfinex","BTCUSD",1649115159789,0.27277504,46756.0,46755.0,0.73651795]
["bitfinex","BTCUSD",1649115159885,0.01,46759.0,46755.0,0.73651795]
["bitfinex","BTCUSD",1649115159984,0.01,46759.0,46758.0,0.01081601]
["bitfinex","BTCUSD",1649115160084,0.01,46759.0,46755.0,0.0395]
["bitfinex","BTCUSD",1649115160289,0.21916324,46765.0,46756.0,1.0]
["bitfinex","BTCUSD",1649115160487,0.21916324,46766.0,46757.0,0.0395]
["bitfinex","BTCUSD",1649115160735,0.2,46767.0,46757.0,1.0395]
["bitfinex","BTCUSD",1649115160835,0.21916324,46768.0,46758.0,1.053459]
["bitfinex","BTCUSD",1649115160937,0.01069,46767.0,46759.0,1.0]
["bitfinex","BTCUSD",1649115161036,0.46498234,46771.0,46766.0,0.25317827]
["bitfinex","BTCUSD",1649115161037,0.22116324,46771.0,46766.0,0.25317827]
["bitfinex","BTCUSD",1649115161136,0.002,46771.0,46767.0,1.0]
["bitfinex","BTCUSD",1649115161240,0.002,46771.0,46767.0,1.02503755]
["bitfinex","BTCUSD",1649115161336,0.002,46771.0,46768.0,1.0]
["bitfinex","BTCUSD",1649115161435,0.002,46771.0,46767.0,0.44160951]
["bitfinex","BTCUSD",1649115161537,0.002,46771.0,46767.0,0.41657196]
["bitfinex","BTCUSD",1649115161691,0.002,46771.0,46767.0,1.0]
["bitfinex","BTCUSD",1649115161793,0.00260385,46771.0,46767.0,0.41657196]
["bitfinex","BTCUSD",1649115161894,0.2,46769.0,46767.0,0.41657196]
["bitfinex","BTCUSD",1649115161992,0.00260385,46771.0,46767.0,0.41657196]
["bitfinex","BTCUSD",1649115162192,0.00260385,46771.0,46770.0,0.0108137]
["bitfinex","BTCUSD",1649115162294,0.00260385,46771.0,46766.0,0.1472198]
["bitfinex","BTCUSD",1649115162393,0.00260385,46771.0,46767.0,0.41657196]
["bitfinex","BTCUSD",1649115162594,0.002,46771.0,46767.0,0.41657196]
["bitfinex","BTCUSD",1649115162893,0.00260385,46771.0,46767.0,0.41657196]
["bitfinex","BTCUSD",1649115162998,0.00260385,46771.0,46766.0,0.1472198]
["bitfinex","BTCUSD",1649115162999,0.19760385,46772.0,46766.0,0.1472198]
["bitfinex","BTCUSD",1649115163297,0.19760385,46772.0,46767.0,0.0395]
["bitfinex","BTCUSD",1649115163445,0.19760385,46772.0,46767.0,0.0415]
["bitfinex","BTCUSD",1649115163744,0.19760385,46772.0,46769.0,0.05345079]
["bitfinex","BTCUSD",1649115163943,0.01,46774.0,46769.0,0.05345079]
["bitfinex","BTCUSD",1649115164347,0.01,46774.0,46769.0,1.05345079]
["bitfinex","BTCUSD",1649115164445,0.01,46774.0,46773.0,0.13253819]
["bitfinex","BTCUSD",1649115164545,0.01,46774.0,46773.0,1.13253819]
["bitfinex","BTCUSD",1649115164647,0.01,46774.0,46773.0,0.48414238]
["bitfinex","BTCUSD",1649115164798,0.01,46774.0,46773.0,1.36241592]
["bitfinex","BTCUSD",1649115164898,0.01,46774.0,46773.0,1.62116723]
["bitfinex","BTCUSD",1649115164997,0.20829385,46788.0,46773.0,2.27406723]
["bitfinex","BTCUSD",1649115165100,0.21916324,46791.0,46780.0,0.38200704]
["bitfinex","BTCUSD",1649115165199,0.19760385,46791.0,46781.0,1.0]
["bitfinex","BTCUSD",1649115165298,0.19760385,46791.0,46781.0,1.0395]
["bitfinex","BTCUSD",1649115165462,0.19760385,46791.0,46786.0,0.01081116]
["bitfinex","BTCUSD",1649115165614,0.19760385,46791.0,46782.0,1.25684106]
["bitfinex","BTCUSD",1649115165708,0.19760385,46791.0,46787.0,0.01081116]
["bitfinex","BTCUSD",1649115165709,0.0001,46789.0,46787.0,0.01081116]
["bitfinex","BTCUSD",1649115165810,0.0001,46789.0,46788.0,0.01081116]
["bitfinex","BTCUSD",1649115165911,0.19760385,46788.0,46786.0,0.0534296]
["bitfinex","BTCUSD",1649115166014,0.19760385,46788.0,46787.0,0.12172703]
["bitfinex","BTCUSD",1649115166263,0.46822407,46788.0,46786.0,0.0395]
["bitfinex","BTCUSD",1649115166363,0.41414686,46787.0,46778.0,0.05019]
["bitfinex","BTCUSD",1649115166464,0.19760385,46779.0,46778.0,0.0395]
["bitfinex","BTCUSD",1649115166564,0.61175071,46779.0,46778.0,0.0395]
["bitfinex","BTCUSD",1649115166664,0.19760385,46779.0,46778.0,0.0395]
["bitfinex","BTCUSD",1649115166764,0.05679468,46775.0,46774.0,0.01069]
["bitfinex","BTCUSD",1649115166863,0.05679468,46775.0,46774.0,0.09401408]
["bitfinex","BTCUSD",1649115166964,0.05679468,46775.0,46774.0,0.13351408]
["bitfinex","BTCUSD",1649115167063,0.05679468,46775.0,46774.0,0.18695908]
["bitfinex","BTCUSD",1649115167264,0.05679468,46775.0,46774.0,0.10375662]
["bitfinex","BTCUSD",1649115167364,0.05679468,46775.0,46774.0,0.34254303]
["bitfinex","BTCUSD",1649115167466,0.05679468,46775.0,46774.0,1.33273141]
["bitfinex","BTCUSD",1649115167664,0.05679468,46775.0,46774.0,1.3935413]
["bitfinex","BTCUSD",1649115167813,0.05679468,46775.0,46774.0,1.0464413]
["bitfinex","BTCUSD",1649115167913,0.05679468,46775.0,46774.0,0.4935413]
["bitfinex","BTCUSD",1649115168663,0.05679468,46775.0,46774.0,0.22813623]
["bitfinex","BTCUSD",1649115168815,0.05679468,46775.0,46774.0,1.04195337]
["bitfinex","BTCUSD",1649115169017,0.05679468,46775.0,46774.0,1.08145337]
["bitfinex","BTCUSD",1649115169225,0.05679468,46775.0,46774.0,2.13489837]
["bitfinex","BTCUSD",1649115169463,0.05679468,46775.0,46774.0,2.25445837]
["bitfinex","BTCUSD",1649115169565,0.04679468,46775.0,46774.0,2.25445837]
["bitfinex","BTCUSD",1649115169665,0.04679468,46775.0,46774.0,2.15435239]
["bitfinex","BTCUSD",1649115169764,0.04679468,46775.0,46774.0,2.44404867]
["bitfinex","BTCUSD",1649115170065,0.04679468,46775.0,46774.0,4.59853615]
["bitfinex","BTCUSD",1649115170164,0.04679468,46775.0,46774.0,4.69853615]
["bitfinex","BTCUSD",1649115170264,1.011e-05,46777.0,46774.0,4.40883987]
["bitfinex","BTCUSD",1649115170366,1.011e-05,46777.0,46776.0,2.01371116]
["bitfinex","BTCUSD",1649115170467,1.011e-05,46777.0,46776.0,2.06371116]
["bitfinex","BTCUSD",1649115170564,1.011e-05,46777.0,46776.0,2.20321116]
["bitfinex","BTCUSD",1649115170668,0.00234133,46785.0,46776.0,2.20321116]
["bitfinex","BTCUSD",1649115170768,1.33e-06,46785.0,46783.0,0.01278305]
["bitfinex","BTCUSD",1649115170872,1.33e-06,46785.0,46784.0,3.81819621]
["bitfinex","BTCUSD",1649115170965,0.0001,46789.0,46784.0,3.85769621]
["bitfinex","BTCUSD",1649115171065,0.0001,46789.0,46788.0,0.01081116]
["bitfinex","BTCUSD",1649115171168,0.004,46798.0,46789.0,0.6529]
["bitfinex","BTCUSD",1649115171270,0.004,46798.0,46793.0,0.6529]
["bitfinex","BTCUSD",1649115171271,0.0001,46797.0,46793.0,0.6529]
["bitfinex","BTCUSD",1649115171368,0.0001,46797.0,46794.0,1.01015472]
["bitfinex","BTCUSD",1649115171467,0.01178,46808.0,46796.0,0.76381714]
["bitfinex","BTCUSD",1649115171567,0.0011,46808.0,46798.0,1.6529]
["bitfinex","BTCUSD",1649115171668,0.0011,46808.0,46799.0,1.6529]
["bitfinex","BTCUSD",1649115171768,0.0011,46808.0,46800.0,1.0]
["bitfinex","BTCUSD",1649115171868,0.0011,46808.0,46802.0,0.01080931]
["bitfinex","BTCUSD",1649115171969,0.0011,46808.0,46799.0,1.0]
["bitfinex","BTCUSD",1649115172071,0.0011,46808.0,46800.0,0.7029]
["bitfinex","BTCUSD",1649115172173,0.0011,46808.0,46800.0,1.05]
["bitfinex","BTCUSD",1649115172271,0.006,46805.0,46800.0,0.05]
["bitfinex","BTCUSD",1649115172472,0.006,46805.0,46802.0,0.11091714]
["bitfinex","BTCUSD",1649115172574,0.006,46805.0,46799.0,0.156814]
["bitfinex","BTCUSD",1649115172673,0.006,46805.0,46804.0,0.11091714]
["bitfinex","BTCUSD",1649115172953,0.0011,46808.0,46804.0,1.76381714]
["bitfinex","BTCUSD",1649115173048,0.0011,46808.0,46805.0,1.6529]
["bitfinex","BTCUSD",1649115173149,0.0011,46808.0,46807.0,0.11091714]
["bitfinex","BTCUSD",1649115173249,0.0011,46808.0,46807.0,1.11091714]
["bitfinex","BTCUSD",1649115173347,0.19760385,46812.0,46807.0,1.15041714]
["bitfinex","BTCUSD",1649115173449,0.19760385,46812.0,46808.0,1.0]
["bitfinex","BTCUSD",1649115173647,0.00120592,46814.0,46809.0,0.0395]
["bitfinex","BTCUSD",1649115173748,0.00120592,46814.0,46810.0,1.0]
["bitfinex","BTCUSD",1649115173949,0.00120592,46814.0,46811.0,0.3363835]
["bitfinex","BTCUSD",1649115174049,0.19760385,46812.0,46811.0,0.3363835]
["bitfinex","BTCUSD",1649115174151,0.19260385,46812.0,46811.0,0.3363835]
["bitfinex","BTCUSD",1649115174301,0.19260385,46812.0,46811.0,1.3363835]
["bitfinex","BTCUSD",1649115174402,0.19260385,46812.0,46811.0,0.3363835]
["bitfinex","BTCUSD",1649115174804,0.19260385,46812.0,46811.0,0.22902723]
["bitfinex","BTCUSD",1649115174953,0.19260385,46812.0,46811.0,0.26852723]
["bitfinex","BTCUSD",1649115175452,0.19260385,46812.0,46811.0,0.26952723]
["bitfinex","BTCUSD",1649115175552,0.19260385,46812.0,46811.0,0.65150559]
["bitfinex","BTCUSD",1649115175654,0.19260385,46812.0,46811.0,0.26952723]
["bitfinex","BTCUSD",1649115175955,0.19260385,46812.0,46811.0,0.0405]
["bitfinex","BTCUSD",1649115176355,0.24260385,46812.0,46811.0,0.0405]
["bitfinex","BTCUSD",1649115176556,0.48923474,46812.0,46811.0,0.001]
["bitfinex","BTCUSD",1649115176694,0.04643844,46809.0,46800.0,0.0395]
["bitfinex","BTCUSD",1649115176844,0.19260385,46806.0,46796.0,0.01068]
["bitfinex","BTCUSD",1649115176993,0.24260385,46806.0,46797.0,1.5899003]
["bitfinex","BTCUSD",1649115177095,0.24260385,46806.0,46798.0,1.01068]
["bitfinex","BTCUSD",1649115177194,0.04643844,46809.0,46800.0,0.053408]
["bitfinex","BTCUSD",1649115177296,0.04643844,46809.0,46801.0,1.4031452]
["bitfinex","BTCUSD",1649115177394,0.00062585,46807.0,46802.0,1.0]
["bitfinex","BTCUSD",1649115177595,0.00062585,46807.0,46803.0,0.06451883]
["bitfinex","BTCUSD",1649115177694,0.00066429,46809.0,46805.0,0.6529]
["bitfinex","BTCUSD",1649115177794,0.00066429,46809.0,46807.0,0.7029]
["bitfinex","BTCUSD",1649115177893,0.002,46818.0,46808.0,1.0453652]
["bitfinex","BTCUSD",1649115177995,0.002,46818.0,46810.0,0.6529]
["bitfinex","BTCUSD",1649115178093,0.002,46818.0,46812.0,1.06344137]
["bitfinex","BTCUSD",1649115178193,0.002,46818.0,46816.0,0.11091714]
["bitfinex","BTCUSD",1649115178596,0.002,46818.0,46816.0,1.11091714]
["bitfinex","BTCUSD",1649115178695,0.0051,46826.0,46816.0,1.06036354]
["bitfinex","BTCUSD",1649115178805,0.0051,46826.0,46821.0,1.06036354]
["bitfinex","BTCUSD",1649115178894,0.004,46832.0,46824.0,0.40746354]
["bitfinex","BTCUSD",1649115178995,0.004,46832.0,46825.0,1.06036354]
["bitfinex","BTCUSD",1649115178996,0.0001,46830.0,46825.0,1.06036354]
["bitfinex","BTCUSD",1649115179095,0.0001,46830.0,46826.0,0.40746354]
["bitfinex","BTCUSD",1649115179197,0.0001,46830.0,46829.0,0.1573328]
["bitfinex","BTCUSD",1649115179295,0.0001,46830.0,46829.0,0.56479634]
["bitfinex","BTCUSD",1649115179393,0.0001,46830.0,46829.0,0.40746354]
["bitfinex","BTCUSD",1649115179495,0.0001,46830.0,46828.0,0.70371737]
["bitfinex","BTCUSD",1649115179594,0.0001,46830.0,46829.0,0.40746354]
["bitfinex","BTCUSD",1649115179796,0.0001,46830.0,46829.0,0.44696354]
["bitfinex","BTCUSD",1649115179997,0.21317574,46848.0,46829.0,0.83607727]
["bitfinex","BTCUSD",1649115180099,0.21317574,46848.0,46843.0,0.40746354]
["bitfinex","BTCUSD",1649115180197,0.21317574,46848.0,46845.0,0.40746354]
["bitfinex","BTCUSD",1649115180295,0.21317574,46848.0,46839.0,0.02499971]
["bitfinex","BTCUSD",1649115180296,0.21317574,46848.0,46846.0,0.40746354]
["bitfinex","BTCUSD",1649115180449,0.21317574,46848.0,46847.0,0.40746354]
["bitfinex","BTCUSD",1649115180653,0.01067,46852.0,46847.0,0.40746354]
["bitfinex","BTCUSD",1649115180757,0.01067,46852.0,46848.0,0.40746354]
["bitfinex","BTCUSD",1649115180867,0.01067,46852.0,46848.0,0.7983992]
["bitfinex","BTCUSD",1649115180955,0.0001,46850.0,46848.0,0.7983992]
["bitfinex","BTCUSD",1649115181053,0.0001,46850.0,46849.0,0.40746354]
["bitfinex","BTCUSD",1649115181152,0.0001,46850.0,46849.0,0.40546354]
["bitfinex","BTCUSD",1649115181255,0.0001,46850.0,46849.0,0.8463992]
["bitfinex","BTCUSD",1649115181555,0.0001,46850.0,46849.0,0.85239406]
["bitfinex","BTCUSD",1649115181654,0.0011,46856.0,46849.0,1.50529406]
["bitfinex","BTCUSD",1649115181755,0.0011,46856.0,46855.0,0.40546354]
["bitfinex","BTCUSD",1649115181856,0.00045184,46858.0,46855.0,1.04699893]
["bitfinex","BTCUSD",1649115181954,0.00045184,46858.0,46857.0,0.40546354]
["bitfinex","BTCUSD",1649115182057,0.00045184,46858.0,46857.0,1.03416566]
["bitfinex","BTCUSD",1649115182156,0.00045184,46858.0,46857.0,0.7963992]
["bitfinex","BTCUSD",1649115182355,0.00045184,46858.0,46856.0,0.6529]
["bitfinex","BTCUSD",1649115182461,0.00090368,46859.0,46858.0,0.6529]
["bitfinex","BTCUSD",1649115182653,0.00090368,46859.0,46858.0,0.9729]
["bitfinex","BTCUSD",1649115182859,0.00090368,46859.0,46858.0,0.0395]
["bitfinex","BTCUSD",1649115182957,0.00090368,46859.0,46858.0,0.0843242]
["bitfinex","BTCUSD",1649115183058,0.0002573,46872.0,46861.0,0.6529]
["bitfinex","BTCUSD",1649115183158,0.21866151,46888.0,46863.0,0.053338]
["bitfinex","BTCUSD",1649115183260,0.00114664,46888.0,46864.0,0.40160566]
["bitfinex","BTCUSD",1649115183457,0.00114664,46888.0,46864.0,0.86300566]
["bitfinex","BTCUSD",1649115183656,0.69227847,46887.0,46864.0,0.01067]
["bitfinex","BTCUSD",1649115183760,0.2,46884.0,46858.0,0.002]
["bitfinex","BTCUSD",1649115183859,0.72384366,46883.0,46858.0,0.002]
["bitfinex","BTCUSD",1649115183958,0.83055423,46883.0,46858.0,0.002]
["bitfinex","BTCUSD",1649115184214,1.89973339,46865.0,46858.0,0.002]
["bitfinex","BTCUSD",1649115184315,0.39093566,46864.0,46858.0,0.002]
["bitfinex","BTCUSD",1649115184415,1.89973339,46865.0,46858.0,0.002]
["bitfinex","BTCUSD",1649115184614,1.94973339,46865.0,46858.0,0.002]
["bitfinex","BTCUSD",1649115184713,2.04973339,46865.0,46850.0,0.02250506]
["bitfinex","BTCUSD",1649115184815,0.48613272,46864.0,46850.0,0.02250506]
["bitfinex","BTCUSD",1649115184914,0.48613272,46864.0,46849.0,0.01067]
["bitfinex","BTCUSD",1649115184915,0.53613272,46864.0,46849.0,0.01067]
["bitfinex","BTCUSD",1649115185018,0.63613272,46864.0,46849.0,0.01067]
["bitfinex","BTCUSD",1649115185266,0.63613272,46864.0,46844.0,0.01067]
["bitfinex","BTCUSD",1649115185366,0.322248,46862.0,46844.0,0.01067]
["bitfinex","BTCUSD",1649115185464,0.63613272,46864.0,46844.0,0.01067]
["bitfinex","BTCUSD",1649115185563,0.322248,46861.0,46844.0,0.01067]
["bitfinex","BTCUSD",1649115185666,0.08,46860.0,46844.0,0.01067]
["bitfinex","BTCUSD",1649115185767,0.08,46858.0,46844.0,0.01067]
["bitfinex","BTCUSD",1649115185868,0.08,46847.0,46844.0,0.01067]
["bitfinex","BTCUSD",1649115186219,0.1,46848.0,46844.0,0.01067]
["bitfinex","BTCUSD",1649115186220,0.08,46845.0,46844.0,0.01067]
["bitfinex","BTCUSD",1649115186517,0.08,46845.0,46844.0,0.05253807]
["bitfinex","BTCUSD",1649115186817,0.08,46845.0,46844.0,0.44646599]
["bitfinex","BTCUSD",1649115186917,0.1,46862.0,46844.0,0.60579599]
["bitfinex","BTCUSD",1649115187018,0.29224664,46880.0,46844.0,0.66431016]
["bitfinex","BTCUSD",1649115187019,0.00062622,46847.0,46844.0,0.66431016]
["bitfinex","BTCUSD",1649115187120,6.22e-06,46847.0,46846.0,0.2]
["bitfinex","BTCUSD",1649115187220,6.22e-06,46847.0,46846.0,1.2456612]
["bitfinex","BTCUSD",1649115187373,6.22e-06,46847.0,46846.0,1.37903387]
["bitfinex","BTCUSD",1649115187471,1.073e-05,46854.0,46846.0,1.2851612]
["bitfinex","BTCUSD",1649115187619,1.073e-05,46854.0,46853.0,0.66736923]
["bitfinex","BTCUSD",1649115187719,1.073e-05,46854.0,46853.0,1.26013043]
["bitfinex","BTCUSD",1649115187821,1.073e-05,46854.0,46853.0,1.29963043]
["bitfinex","BTCUSD",1649115187952,0.01067,46875.0,46860.0,0.053345]
["bitfinex","BTCUSD",1649115188046,0.002,46876.0,46861.0,0.3927612]
["bitfinex","BTCUSD",1649115188696,0.002,46876.0,46861.0,0.50312604]
["bitfinex","BTCUSD",1649115188796,0.002,46876.0,46866.0,0.30653943]
["bitfinex","BTCUSD",1649115189399,0.00022112,46873.0,46868.0,0.053336]
["bitfinex","BTCUSD",1649115189648,0.00022112,46873.0,46869.0,0.04186807]
["bitfinex","BTCUSD",1649115189851,0.00022112,46873.0,46870.0,0.1919025]
["bitfinex","BTCUSD",1649115190050,0.00022112,46873.0,46870.0,0.2402372]
["bitfinex","BTCUSD",1649115190152,0.00022112,46873.0,46870.0,0.26522246]
["bitfinex","BTCUSD",1649115190349,0.004,46876.0,46871.0,0.2]
["bitfinex","BTCUSD",1649115190450,0.004,46876.0,46871.0,0.6529]
["bitfinex","BTCUSD",1649115190551,0.00022112,46874.0,46871.0,0.6529]
["bitfinex","BTCUSD",1649115190852,0.00022112,46874.0,46871.0,0.48732319]
["bitfinex","BTCUSD",1649115190955,0.00022112,46874.0,46871.0,0.81092901]
["bitfinex","BTCUSD",1649115191052,0.00022112,46874.0,46872.0,0.48732319]
["bitfinex","BTCUSD",1649115191254,0.00114664,46880.0,46872.0,0.48732319]
["bitfinex","BTCUSD",1649115191402,0.00114664,46880.0,46875.0,0.48732319]
["bitfinex","BTCUSD",1649115192238,0.00114664,46880.0,46874.0,0.01559854]
["bitfinex","BTCUSD",1649115192337,0.00114664,46880.0,46876.0,0.28478185]
["bitfinex","BTCUSD",1649115192639,0.00114664,46880.0,46873.0,0.04186807]
["bitfinex","BTCUSD",1649115192736,0.00114664,46880.0,46873.0,0.03686807]
["bitfinex","BTCUSD",1649115193390,0.00114664,46880.0,46873.0,0.10713796]
["bitfinex","BTCUSD",1649115193494,0.00114664,46880.0,46873.0,0.10913796]
["bitfinex","BTCUSD",1649115193695,0.00114664,46880.0,46873.0,0.34799534]
["bitfinex","BTCUSD",1649115193891,0.00114664,46880.0,46874.0,0.37227932]
["bitfinex","BTCUSD",1649115193992,0.00114664,46880.0,46873.0,0.34799534]
["bitfinex","BTCUSD",1649115194141,0.00114664,46880.0,46875.0,0.053325]
["bitfinex","BTCUSD",1649115194243,0.00022112,46879.0,46875.0,0.053325]
["bitfinex","BTCUSD",1649115194342,0.00022112,46879.0,46876.0,0.6529]
["bitfinex","BTCUSD",1649115194441,0.00022112,46879.0,46875.0,0.053325]
["bitfinex","BTCUSD",1649115194841,0.07725211,46887.0,46875.0,0.053325]
["bitfinex","BTCUSD",1649115194947,0.07725211,46887.0,46885.0,0.29238245]
["bitfinex","BTCUSD",1649115195041,0.12725211,46887.0,46885.0,0.28543932]
["bitfinex","BTCUSD",1649115195341,0.05,46887.0,46885.0,0.28543932]
["bitfinex","BTCUSD",1649115195454,0.23923569,46886.0,46876.0,0.053324]
["bitfinex","BTCUSD",1649115195554,0.28923569,46886.0,46875.0,0.053325]
["bitfinex","BTCUSD",1649115195653,0.08,46885.0,46875.0,0.053325]
["bitfinex","BTCUSD",1649115195955,0.08,46885.0,46875.0,0.4422438]
["bitfinex","BTCUSD",1649115196060,0.08,46885.0,46877.0,0.106644]
["bitfinex","BTCUSD",1649115196157,0.08,46885.0,46877.0,0.11684214]
["bitfinex","BTCUSD",1649115196360,0.08,46885.0,46883.0,0.27285911]
["bitfinex","BTCUSD",1649115196661,0.01,46894.0,46883.0,0.27285911]
["bitfinex","BTCUSD",1649115196764,0.01,46894.0,46878.0,0.05332187]
["bitfinex","BTCUSD",1649115196863,0.01,46894.0,46877.0,0.053322]
["bitfinex","BTCUSD",1649115197064,0.08,46879.0,46877.0,0.053322]
["bitfinex","BTCUSD",1649115197166,0.08,46879.0,46873.0,0.14663796]
["bitfinex","BTCUSD",1649115197463,0.08,46879.0,46877.0,0.001]
["bitfinex","BTCUSD",1649115198165,0.08,46878.0,46877.0,0.001]
["bitfinex","BTCUSD",1649115198768,0.08,46878.0,46875.0,0.23119076]
["bitfinex","BTCUSD",1649115198922,0.08,46878.0,46875.0,0.40841382]
["bitfinex","BTCUSD",1649115199205,0.00062648,46888.0,46876.0,0.01053817]
["bitfinex","BTCUSD",1649115199303,0.22882981,46887.0,46886.0,0.18709676]
["bitfinex","BTCUSD",1649115199802,0.22882981,46887.0,46876.0,0.39831523]
["bitfinex","BTCUSD",1649115199905,0.22882981,46887.0,46876.0,0.42080781]
["bitfinex","BTCUSD",1649115200003,0.22882981,46887.0,46879.0,0.30366085]
["bitfinex","BTCUSD",1649115200102,0.22882981,46887.0,46876.0,0.42080781]
["bitfinex","BTCUSD",1649115200205,0.22882981,46887.0,46881.0,0.00062662]
["bitfinex","BTCUSD",1649115200904,0.22882981,46887.0,46874.0,0.2132135]
["bitfinex","BTCUSD",1649115201109,0.22882981,46887.0,46874.0,0.56225731]
["bitfinex","BTCUSD",1649115201206,0.22882981,46887.0,46874.0,0.2132135]
["bitfinex","BTCUSD",1649115201958,0.22882981,46887.0,46876.0,0.05332464]
["bitfinex","BTCUSD",1649115202261,0.22882981,46887.0,46879.0,0.27947822]
["bitfinex","BTCUSD",1649115202462,0.002,46889.0,46879.0,0.27947822]
["bitfinex","BTCUSD",1649115202762,0.002,46889.0,46881.0,0.053316]
["bitfinex","BTCUSD",1649115202944,0.002,46889.0,46885.0,0.2]
["bitfinex","BTCUSD",1649115203001,0.002,46889.0,46886.0,0.38777706]
["bitfinex","BTCUSD",1649115203103,0.002,46889.0,46883.0,0.2]
["bitfinex","BTCUSD",1649115203104,0.002,46889.0,46885.0,0.05331232]
["bitfinex","BTCUSD",1649115203400,0.01,46894.0,46887.0,0.6529]
["bitfinex","BTCUSD",1649115203499,0.01,46894.0,46891.0,0.6529]
["bitfinex","BTCUSD",1649115203602,0.01,46894.0,46892.0,0.03686807]
["bitfinex","BTCUSD",1649115205203,0.01,46894.0,46892.0,0.09017307]
["bitfinex","BTCUSD",1649115205307,0.0576,46898.0,46893.0,0.441079]
["bitfinex","BTCUSD",1649115205407,2.0,46900.0,46894.0,0.6529]
["bitfinex","BTCUSD",1649115205507,2.0,46900.0,46894.0,0.87786668]
["bitfinex","BTCUSD",1649115205707,2.0,46900.0,46894.0,0.8529]
["bitfinex","BTCUSD",1649115205906,2.0,46900.0,46899.0,0.26727281]
["bitfinex","BTCUSD",1649115206009,2.0,46900.0,46899.0,0.92017281]
["bitfinex","BTCUSD",1649115206108,2.0,46900.0,46899.0,0.26727281]
["bitfinex","BTCUSD",1649115206211,2.0,46900.0,46894.0,0.306594]
["bitfinex","BTCUSD",1649115206308,0.00022059,46899.0,46894.0,0.306594]
["bitfinex","BTCUSD",1649115206408,2.0,46900.0,46894.0,0.306594]
["bitfinex","BTCUSD",1649115206508,2.0,46900.0,46895.0,0.6529]
["bitfinex","BTCUSD",1649115207345,2.0,46900.0,46899.0,0.17]
["bitfinex","BTCUSD",1649115207444,2.0,46900.0,46899.0,0.6529]
["bitfinex","BTCUSD",1649115207541,2.0,46900.0,46899.0,0.01078477]
["bitfinex","BTCUSD",1649115207642,2.0,46900.0,46897.0,0.29249838]
["bitfinex","BTCUSD",1649115207743,2.0,46900.0,46895.0,0.001]
["bitfinex","BTCUSD",1649115207845,2.0,46900.0,46898.0,0.2]
["bitfinex","BTCUSD",1649115207945,2.0,46900.0,46897.0,0.2]
["bitfinex","BTCUSD",1649115208049,2.0,46900.0,46895.0,0.001]
["bitfinex","BTCUSD",1649115208843,2.0,46900.0,46896.0,0.03686807]
["bitfinex","BTCUSD",1649115209245,0.08,46899.0,46896.0,0.03686807]
["bitfinex","BTCUSD",1649115210147,0.08,46897.0,46896.0,0.03686807]
["bitfinex","BTCUSD",1649115210348,0.08,46897.0,46888.0,0.263971]
["bitfinex","BTCUSD",1649115210451,0.08,46897.0,46891.0,0.03686807]
["bitfinex","BTCUSD",1649115210654,0.08,46897.0,46883.0,0.00062616]
["bitfinex","BTCUSD",1649115210655,0.08,46895.0,46883.0,0.00062616]
["bitfinex","BTCUSD",1649115210756,0.08,46893.0,46883.0,0.00062616]
["bitfinex","BTCUSD",1649115210852,0.322248,46894.0,46880.0,0.383]
["bitfinex","BTCUSD",1649115210853,0.08,46889.0,46880.0,0.383]
["bitfinex","BTCUSD",1649115210954,0.08,46887.0,46879.0,0.03686807]
["bitfinex","BTCUSD",1649115211054,0.08,46886.0,46879.0,0.03686807]
["bitfinex","BTCUSD",1649115211155,0.31685924,46884.0,46883.0,0.00062612]
["bitfinex","BTCUSD",1649115211262,0.08,46884.0,46883.0,0.00062612]
["bitfinex","BTCUSD",1649115212107,0.08,46884.0,46880.0,0.21067]
["bitfinex","BTCUSD",1649115212204,0.08,46883.0,46880.0,0.21067]
["bitfinex","BTCUSD",1649115212303,0.08,46883.0,46881.0,0.00062612]
["bitfinex","BTCUSD",1649115213007,0.41365144,46893.0,46881.0,0.00062612]
["bitfinex","BTCUSD",1649115213008,0.46623694,46882.0,46881.0,0.00062612]
["bitfinex","BTCUSD",1649115213305,0.46623694,46882.0,46869.0,0.03686807]
["bitfinex","BTCUSD",1649115213506,0.08,46880.0,46879.0,0.00060454]
["bitfinex","BTCUSD",1649115213606,0.46623694,46880.0,46879.0,0.00060454]
["bitfinex","BTCUSD",1649115213707,0.78848494,46880.0,46879.0,0.00060454]
["bitfinex","BTCUSD",1649115213808,0.70486992,46880.0,46879.0,0.00060454]
["bitfinex","BTCUSD",1649115213908,0.85999365,46880.0,46879.0,0.00060454]
["bitfinex","BTCUSD",1649115214428,1.00999365,46880.0,46879.0,0.00060454]
["bitfinex","BTCUSD",1649115214527,1.00999365,46880.0,46861.0,0.01322357]
["bitfinex","BTCUSD",1649115214528,1.00999365,46880.0,46862.0,0.01067]
["bitfinex","BTCUSD",1649115214627,0.08,46875.0,46862.0,0.01067]
["bitfinex","BTCUSD",1649115214726,0.92999365,46880.0,46862.0,0.01067]
["bitfinex","BTCUSD",1649115214727,0.08,46873.0,46862.0,0.01067]
["bitfinex","BTCUSD",1649115214830,0.70848494,46874.0,46862.0,0.01067]
["bitfinex","BTCUSD",1649115214831,0.08,46871.0,46862.0,0.01067]
["bitfinex","BTCUSD",1649115214927,0.53073694,46874.0,46853.0,0.01067]
["bitfinex","BTCUSD",1649115214928,0.08,46869.0,46853.0,0.01067]
["bitfinex","BTCUSD",1649115215027,0.08,46869.0,46854.0,0.31914327]
["bitfinex","BTCUSD",1649115215028,0.22771184,46860.0,46854.0,0.31914327]
["bitfinex","BTCUSD",1649115215126,0.08,46859.0,46855.0,0.01067]
["bitfinex","BTCUSD",1649115215229,0.08,46859.0,46854.0,0.31914327]
["bitfinex","BTCUSD",1649115215528,0.08,46859.0,46855.0,0.01067]
["bitfinex","BTCUSD",1649115215628,0.08,46859.0,46852.0,0.01323251]
["bitfinex","BTCUSD",1649115215977,0.183367,46859.0,46852.0,0.01323251]
["bitfinex","BTCUSD",1649115216077,0.08,46858.0,46848.0,0.4483]
["bitfinex","BTCUSD",1649115216177,0.08,46858.0,46854.0,0.00060475]
["bitfinex","BTCUSD",1649115216282,0.13,46858.0,46854.0,0.00060475]
["bitfinex","BTCUSD",1649115216481,0.08,46856.0,46854.0,0.00060475]
["bitfinex","BTCUSD",1649115216583,0.08,46856.0,46855.0,0.30434643]
["bitfinex","BTCUSD",1649115216681,0.13,46856.0,46855.0,0.30434643]
["bitfinex","BTCUSD",1649115216779,0.08,46856.0,46854.0,0.00060475]
["bitfinex","BTCUSD",1649115217080,0.13,46856.0,46854.0,0.00060475]
["bitfinex","BTCUSD",1649115217277,0.13,46856.0,46848.0,0.195]
["bitfinex","BTCUSD",1649115217428,0.08,46856.0,46854.0,0.195]
["bitfinex","BTCUSD",1649115217536,0.08,46856.0,46849.0,0.053353]
["bitfinex","BTCUSD",1649115217629,0.08,46856.0,46854.0,0.195]
["bitfinex","BTCUSD",1649115217730,0.08,46856.0,46849.0,0.053353]
["bitfinex","BTCUSD",1649115217831,0.08,46856.0,46854.0,0.49606786]
["bitfinex","BTCUSD",1649115218446,0.08,46856.0,46854.0,0.30106786]
["bitfinex","BTCUSD",1649115219043,0.08,46856.0,46854.0,0.49606786]
["bitfinex","BTCUSD",1649115219146,0.08,46856.0,46854.0,0.30106786]
["bitfinex","BTCUSD",1649115219245,0.07893463,46856.0,46854.0,0.49606786]
["bitfinex","BTCUSD",1649115220447,0.07893463,46856.0,46855.0,0.31263705]
["bitfinex","BTCUSD",1649115220547,0.33535015,46855.0,46854.0,0.49606786]
["bitfinex","BTCUSD",1649115220648,0.41428478,46855.0,46854.0,0.5068631]
["bitfinex","BTCUSD",1649115221700,0.41428478,46855.0,46854.0,0.365]
["bitfinex","BTCUSD",1649115221802,0.41428478,46855.0,46853.0,0.00055406]
["bitfinex","BTCUSD",1649115221903,0.41428478,46855.0,46850.0,0.03686807]
["bitfinex","BTCUSD",1649115222103,0.07893463,46854.0,46852.0,0.00056849]
["bitfinex","BTCUSD",1649115222411,0.90052348,46853.0,46852.0,0.00056849]
["bitfinex","BTCUSD",1649115222605,0.7688452,46853.0,46852.0,0.00056849]
["bitfinex","BTCUSD",1649115222703,0.38141604,46853.0,46852.0,0.00056849]
["bitfinex","BTCUSD",1649115222806,0.48141604,46853.0,46852.0,0.00056849]
["bitfinex","BTCUSD",1649115223106,0.48141604,46853.0,46844.0,0.195]
["bitfinex","BTCUSD",1649115223206,0.12893463,46853.0,46844.0,0.195]
["bitfinex","BTCUSD",1649115223309,0.12893463,46853.0,46850.0,0.0005685]
["bitfinex","BTCUSD",1649115223464,0.12893463,46853.0,46850.0,0.1955685]
["bitfinex","BTCUSD",1649115223664,0.07893463,46853.0,46850.0,0.1955685]
["bitfinex","BTCUSD",1649115223860,0.07893463,46853.0,46850.0,0.2455685]
["bitfinex","BTCUSD",1649115224260,0.07893463,46853.0,46851.0,0.23612832]
["bitfinex","BTCUSD",1649115226945,0.07893463,46853.0,46851.0,0.88902832]
["bitfinex","BTCUSD",1649115227248,0.07893463,46853.0,46852.0,0.34421102]
["bitfinex","BTCUSD",1649115227449,0.07893463,46853.0,46851.0,0.88902832]
["bitfinex","BTCUSD",1649115227550,0.07893463,46853.0,46852.0,0.09021907]
["bitfinex","BTCUSD",1649115227649,0.07893463,46853.0,46852.0,0.26021907]
["bitfinex","BTCUSD",1649115227748,0.07893463,46853.0,46852.0,0.10101454]
["bitfinex","BTCUSD",1649115227850,0.07893463,46853.0,46852.0,0.80391454]
["bitfinex","BTCUSD",1649115227956,0.01067,46864.0,46852.0,0.79311907]
["bitfinex","BTCUSD",1649115228053,0.39142916,46882.0,46854.0,0.6529]
["bitfinex","BTCUSD",1649115228151,0.004,46882.0,46869.0,0.195]
["bitfinex","BTCUSD",1649115228252,0.004,46882.0,46879.0,0.287209]
["bitfinex","BTCUSD",1649115228451,0.30025027,46880.0,46879.0,0.287209]
["bitfinex","BTCUSD",1649115228552,0.01467,46882.0,46879.0,0.287209]
["bitfinex","BTCUSD",1649115228651,0.004,46882.0,46872.0,0.30960539]
["bitfinex","BTCUSD",1649115228752,0.004,46882.0,46872.0,0.32282585]
["bitfinex","BTCUSD",1649115228955,0.004,46882.0,46874.0,0.053327]
["bitfinex","BTCUSD",1649115229058,0.004,46882.0,46872.0,0.32282585]
["bitfinex","BTCUSD",1649115229211,0.004,46882.0,46877.0,0.195]
["bitfinex","BTCUSD",1649115229515,0.004,46882.0,46880.0,0.195]
["bitfinex","BTCUSD",1649115229612,0.004,46882.0,46881.0,0.03686807]
["bitfinex","BTCUSD",1649115229713,0.01166,46887.0,46881.0,0.03686807]
["bitfinex","BTCUSD",1649115229812,0.01166,46887.0,46881.0,0.59429723]
["bitfinex","BTCUSD",1649115229813,0.001,46887.0,46881.0,0.59429723]
["bitfinex","BTCUSD",1649115229912,0.001,46887.0,46886.0,0.195]
["bitfinex","BTCUSD",1649115230011,0.001,46887.0,46886.0,0.01078696]
["bitfinex","BTCUSD",1649115230214,0.001,46887.0,46886.0,0.97259656]
["bitfinex","BTCUSD",1649115230412,0.001,46887.0,46886.0,1.16759656]
["bitfinex","BTCUSD",1649115230512,0.001,46887.0,46886.0,0.51469656]
["bitfinex","BTCUSD",1649115230662,0.001,46887.0,46886.0,0.31969656]
["bitfinex","BTCUSD",1649115230763,0.001,46887.0,46883.0,0.00055637]
["bitfinex","BTCUSD",1649115230764,0.27789779,46887.0,46883.0,0.00055637]
["bitfinex","BTCUSD",1649115230968,0.27689779,46887.0,46883.0,0.00055637]
["bitfinex","BTCUSD",1649115231063,0.053329,46886.0,46883.0,0.00055637]
["bitfinex","BTCUSD",1649115231264,0.32689779,46887.0,46883.0,0.00049637]
["bitfinex","BTCUSD",1649115231568,0.32689779,46887.0,46881.0,0.03686807]
["bitfinex","BTCUSD",1649115231666,0.002,46883.0,46881.0,0.03686807]
["bitfinex","BTCUSD",1649115231914,0.004,46883.0,46881.0,0.03686807]
["bitfinex","BTCUSD",1649115232314,0.004,46883.0,46882.0,0.01078753]
["bitfinex","BTCUSD",1649115232414,0.004,46883.0,46882.0,0.01078684]
["bitfinex","BTCUSD",1649115232614,0.004,46883.0,46882.0,0.66368684]
["bitfinex","BTCUSD",1649115233073,0.004,46883.0,46882.0,0.01078684]
["bitfinex","BTCUSD",1649115233475,0.004,46883.0,46882.0,0.39847678]
["bitfinex","BTCUSD",1649115233675,0.0001,46883.0,46882.0,1.05537678]
["bitfinex","BTCUSD",1649115233777,0.0001,46883.0,46882.0,1.05537713]
["bitfinex","BTCUSD",1649115233874,0.0001,46883.0,46882.0,1.10537713]
["bitfinex","BTCUSD",1649115233976,0.0001,46883.0,46882.0,1.09458994]
["bitfinex","BTCUSD",1649115234081,0.0001,46883.0,46882.0,1.10537667]
["bitfinex","BTCUSD",1649115234375,0.0001,46883.0,46882.0,1.10537529]
["bitfinex","BTCUSD",1649115234879,0.0001,46883.0,46882.0,1.14487529]
["bitfinex","BTCUSD",1649115234976,0.0001,46883.0,46882.0,1.14087483]
["bitfinex","BTCUSD",1649115235477,0.002,46889.0,46882.0,0.90318489]
["bitfinex","BTCUSD",1649115235577,0.002,46889.0,46888.0,1.1979]
["bitfinex","BTCUSD",1649115235677,0.002,46889.0,46888.0,1.24555296]
["bitfinex","BTCUSD",1649115235779,0.002,46889.0,46888.0,3.45004044]
["bitfinex","BTCUSD",1649115236126,0.0001,46889.0,46888.0,3.45004044]
["bitfinex","BTCUSD",1649115236428,0.38768994,46899.0,46888.0,3.45004044]
["bitfinex","BTCUSD",1649115236529,0.26498017,46895.0,46888.0,3.24425555]
["bitfinex","BTCUSD",1649115236705,0.38831592,46894.0,46888.0,0.28186807]
["bitfinex","BTCUSD",1649115236802,0.38831592,46894.0,46888.0,0.23186807]
["bitfinex","BTCUSD",1649115237058,0.38831592,46894.0,46888.0,0.24507763]
["bitfinex","BTCUSD",1649115237157,0.38831592,46894.0,46888.0,0.03686807]
["bitfinex","BTCUSD",1649115237252,0.00062598,46894.0,46888.0,0.23186807]
["bitfinex","BTCUSD",1649115237352,0.00062598,46894.0,46888.0,0.88476807]
["bitfinex","BTCUSD",1649115237553,0.26498017,46895.0,46888.0,0.23186807]
["bitfinex","BTCUSD",1649115237655,0.26498017,46895.0,46888.0,0.23386807]
["bitfinex","BTCUSD",1649115237855,0.00062599,46894.0,46888.0,0.03886807]
["bitfinex","BTCUSD",1649115237953,0.00062599,46894.0,46888.0,0.23386807]
["bitfinex","BTCUSD",1649115238304,0.00062599,46894.0,46891.0,0.31377253]
["bitfinex","BTCUSD",1649115238756,0.26498017,46895.0,46891.0,0.31377253]
["bitfinex","BTCUSD",1649115239008,0.26560615,46895.0,46891.0,0.31377253]
["bitfinex","BTCUSD",1649115239210,0.26560615,46895.0,46892.0,0.6529]
["bitfinex","BTCUSD",1649115239309,0.26560615,46895.0,46891.0,0.31377253]
["bitfinex","BTCUSD",1649115239310,0.00062598,46895.0,46891.0,0.31377253]
["bitfinex","BTCUSD",1649115239658,0.00062598,46895.0,46891.0,0.50977253]
["bitfinex","BTCUSD",1649115239756,0.00062598,46895.0,46892.0,0.6529]
["bitfinex","BTCUSD",1649115239956,2.002,46900.0,46892.0,0.6529]
["bitfinex","BTCUSD",1649115240057,2.002,46900.0,46894.0,0.6529]
["bitfinex","BTCUSD",1649115240159,2.002,46900.0,46899.0,0.23058618]
["bitfinex","BTCUSD",1649115240261,2.002,46900.0,46899.0,0.03686807]
["bitfinex","BTCUSD",1649115240357,2.26437682,46900.0,46899.0,0.03620391]
["bitfinex","BTCUSD",1649115240503,2.26437682,46900.0,46899.0,0.03556139]
["bitfinex","BTCUSD",1649115240702,2.26437682,46900.0,46899.0,0.02706139]
["bitfinex","BTCUSD",1649115240802,2.41437682,46900.0,46899.0,0.02706139]
["bitfinex","BTCUSD",1649115240901,2.41237682,46900.0,46899.0,0.02706139]
["bitfinex","BTCUSD",1649115241505,2.41237682,46900.0,46888.0,0.21820875]
["bitfinex","BTCUSD",1649115241605,2.41237682,46900.0,46889.0,0.02706139]
["bitfinex","BTCUSD",1649115241755,0.01066,46899.0,46893.0,0.22797141]
["bitfinex","BTCUSD",1649115241853,2.41237682,46900.0,46893.0,0.88087141]
["bitfinex","BTCUSD",1649115241956,2.26237682,46900.0,46893.0,0.88087141]
["bitfinex","BTCUSD",1649115242055,2.26237682,46900.0,46893.0,0.89341883]
["bitfinex","BTCUSD",1649115242156,0.01066,46899.0,46893.0,0.89341883]
["bitfinex","BTCUSD",1649115242256,2.31237682,46900.0,46893.0,0.89341883]
["bitfinex","BTCUSD",1649115242557,2.31237682,46900.0,46893.0,0.89273154]
["bitfinex","BTCUSD",1649115242658,0.00060558,46898.0,46893.0,0.89204428]
["bitfinex","BTCUSD",1649115242757,0.00060558,46898.0,46893.0,0.89138696]
["bitfinex","BTCUSD",1649115242957,0.00060558,46898.0,46893.0,0.23824096]
["bitfinex","BTCUSD",1649115243259,0.00060558,46898.0,46894.0,0.6529]
["bitfinex","BTCUSD",1649115243558,2.26237682,46900.0,46893.0,0.23824096]
["bitfinex","BTCUSD",1649115243659,2.26237682,46900.0,46893.0,0.001]
["bitfinex","BTCUSD",1649115243860,0.00058577,46898.0,46893.0,0.001]
["bitfinex","BTCUSD",1649115244706,0.00058577,46898.0,46894.0,0.30091297]
["bitfinex","BTCUSD",1649115244806,2.26237682,46900.0,46894.0,0.30091297]
["bitfinex","BTCUSD",1649115244906,2.26237682,46900.0,46894.0,0.30021526]
["bitfinex","BTCUSD",1649115245056,0.00058578,46898.0,46894.0,0.29953284]
["bitfinex","BTCUSD",1649115245556,0.00058578,46898.0,46894.0,0.49453284]
["bitfinex","BTCUSD",1649115245758,0.00058578,46898.0,46894.0,0.49553284]
["bitfinex","BTCUSD",1649115245958,2.26237682,46900.0,46894.0,0.49553284]
["bitfinex","BTCUSD",1649115246108,2.26237682,46900.0,46894.0,1.14843284]
["bitfinex","BTCUSD",1649115246208,0.00058577,46898.0,46894.0,1.14843284]
["bitfinex","BTCUSD",1649115246710,0.00058577,46898.0,46894.0,0.49553284]
["bitfinex","BTCUSD",1649115246813,0.00058577,46898.0,46894.0,0.30053284]
["bitfinex","BTCUSD",1649115247012,0.00058577,46898.0,46894.0,0.29953284]
["bitfinex","BTCUSD",1649115247163,2.26237682,46900.0,46894.0,0.9510736]
["bitfinex","BTCUSD",1649115247265,2.26237682,46900.0,46894.0,0.2981736]
["bitfinex","BTCUSD",1649115247465,0.00058709,46898.0,46894.0,0.2981736]
["bitfinex","BTCUSD",1649115247816,0.00058709,46898.0,46894.0,0.2991736]
["bitfinex","BTCUSD",1649115247950,0.00058709,46898.0,46894.0,0.001]
["bitfinex","BTCUSD",1649115248253,0.00058709,46898.0,46895.0,0.6529]
["bitfinex","BTCUSD",1649115248352,2.26237682,46900.0,46894.0,0.196]
["bitfinex","BTCUSD",1649115248653,2.26237682,46900.0,46894.0,0.001]
["bitfinex","BTCUSD",1649115248756,0.00058709,46898.0,46894.0,0.001]
["bitfinex","BTCUSD",1649115249052,0.00058709,46898.0,46893.0,0.01254734]
["bitfinex","BTCUSD",1649115249153,0.00058709,46898.0,46893.0,0.20754734]
["bitfinex","BTCUSD",1649115249253,0.00058709,46898.0,46895.0,0.31535887]
["bitfinex","BTCUSD",1649115249602,2.26237682,46900.0,46895.0,0.31535887]
["bitfinex","BTCUSD",1649115249854,0.00058709,46899.0,46895.0,0.31535887]
["bitfinex","BTCUSD",1649115250207,0.00058709,46899.0,46896.0,0.8479]
["bitfinex","BTCUSD",1649115250605,0.00058709,46899.0,46896.0,0.195]
["bitfinex","BTCUSD",1649115250804,2.26237682,46900.0,46896.0,0.195]
["bitfinex","BTCUSD",1649115250903,2.26237682,46900.0,46895.0,0.31535887]
["bitfinex","BTCUSD",1649115251004,2.26296379,46900.0,46895.0,0.31535887]
["bitfinex","BTCUSD",1649115251407,2.26296379,46900.0,46896.0,0.6529]
["bitfinex","BTCUSD",1649115251506,2.26296379,46900.0,46896.0,0.195]
["bitfinex","BTCUSD",1649115251605,2.26296379,46900.0,46895.0,0.31535887]
["bitfinex","BTCUSD",1649115251725,2.26296379,46900.0,46895.0,0.31635887]
["bitfinex","BTCUSD",1649115252026,2.26237682,46900.0,46895.0,0.31635887]
["bitfinex","BTCUSD",1649115252227,2.26237682,46900.0,46895.0,0.51135887]
["bitfinex","BTCUSD",1649115252327,2.26296379,46900.0,46895.0,0.96925887]
["bitfinex","BTCUSD",1649115252529,2.26296379,46900.0,46895.0,1.16425887]
["bitfinex","BTCUSD",1649115253030,2.26296379,46900.0,46895.0,1.16325887]
["bitfinex","BTCUSD",1649115253230,2.26237682,46900.0,46895.0,0.31535887]
["bitfinex","BTCUSD",1649115253330,2.26237682,46900.0,46893.0,0.01254742]
["bitfinex","BTCUSD",1649115253439,2.26296379,46900.0,46893.0,0.01254742]
["bitfinex","BTCUSD",1649115253534,2.31296379,46900.0,46893.0,0.01254742]
["bitfinex","BTCUSD",1649115253633,2.41296379,46900.0,46893.0,0.01254742]
["bitfinex","BTCUSD",1649115253732,0.322248,46899.0,46889.0,0.02706139]
["bitfinex","BTCUSD",1649115253834,0.422248,46899.0,46889.0,0.02706139]
["bitfinex","BTCUSD",1649115253984,0.322248,46898.0,46889.0,0.02706139]
["bitfinex","BTCUSD",1649115254237,0.1665678,46896.0,46889.0,0.02706139]
["bitfinex","BTCUSD",1649115254334,0.13742467,46895.0,46889.0,0.02706139]
["bitfinex","BTCUSD",1649115254436,0.18742467,46895.0,46889.0,0.02706139]
["bitfinex","BTCUSD",1649115255335,0.13742467,46894.0,46889.0,0.02706139]
["bitfinex","BTCUSD",1649115255453,0.18742467,46894.0,46889.0,0.02706139]
["bitfinex","BTCUSD",1649115255596,0.26564532,46893.0,46890.0,0.31376087]
["bitfinex","BTCUSD",1649115255696,0.13742467,46894.0,46890.0,0.31376087]
["bitfinex","BTCUSD",1649115255949,0.1380117,46894.0,46890.0,0.31376087]
["bitfinex","BTCUSD",1649115256045,0.1380117,46894.0,46890.0,0.70145081]
["bitfinex","BTCUSD",1649115256146,0.1380117,46894.0,46890.0,0.31376087]
["bitfinex","BTCUSD",1649115256247,0.00058703,46894.0,46890.0,0.31376087]
["bitfinex","BTCUSD",1649115256345,0.00058703,46894.0,46891.0,0.195]
["bitfinex","BTCUSD",1649115256645,0.00058703,46894.0,46892.0,0.6529]
["bitfinex","BTCUSD",1649115256748,0.00058703,46894.0,46893.0,0.98977935]
["bitfinex","BTCUSD",1649115256848,2.002,46900.0,46893.0,0.66927838]
["bitfinex","BTCUSD",1649115256949,2.002,46900.0,46895.0,0.6529]
["bitfinex","BTCUSD",1649115257050,2.0,46900.0,46899.0,0.23528983]
["bitfinex","BTCUSD",1649115257146,2.0,46900.0,46899.0,0.24607334]
["bitfinex","BTCUSD",1649115257247,2.13743873,46900.0,46899.0,0.24607334]
["bitfinex","BTCUSD",1649115258101,2.4098379,46900.0,46899.0,0.24607334]
["bitfinex","BTCUSD",1649115258300,2.4098379,46900.0,46895.0,0.01255328]
["bitfinex","BTCUSD",1649115258403,2.4098379,46900.0,46899.0,0.00641531]
["bitfinex","BTCUSD",1649115258706,2.4098379,46900.0,46888.0,0.01066]
["bitfinex","BTCUSD",1649115258802,0.3397324,46899.0,46888.0,0.00559441]
["bitfinex","BTCUSD",1649115258900,2.4098379,46900.0,46888.0,0.00559441]
["bitfinex","BTCUSD",1649115259001,2.4598379,46900.0,46881.0,0.01067]
["bitfinex","BTCUSD",1649115259101,2.5598379,46900.0,46881.0,0.01067]
["bitfinex","BTCUSD",1649115259214,0.41124667,46899.0,46881.0,0.01067]
["bitfinex","BTCUSD",1649115259311,0.51124667,46899.0,46883.0,0.31533668]
["bitfinex","BTCUSD",1649115259411,0.00022047,46896.0,46883.0,0.31533668]
["bitfinex","BTCUSD",1649115259614,0.00022047,46896.0,46884.0,0.8479]
["bitfinex","BTCUSD",1649115259714,0.00022047,46896.0,46885.0,0.00559441]
["bitfinex","BTCUSD",1649115259817,0.01066,46895.0,46885.0,0.00559441]
["bitfinex","BTCUSD",1649115259913,0.00022047,46896.0,46885.0,0.00559441]
["bitfinex","BTCUSD",1649115260113,0.00022047,46896.0,46885.0,0.01625441]
["bitfinex","BTCUSD",1649115260415,0.18743873,46898.0,46895.0,0.28466579]
["bitfinex","BTCUSD",1649115260721,0.01066,46897.0,46895.0,0.28466579]
["bitfinex","BTCUSD",1649115260819,0.01066,46897.0,46885.0,0.00559441]
["bitfinex","BTCUSD",1649115261220,0.13743873,46896.0,46882.0,0.106626]
["bitfinex","BTCUSD",1649115261325,0.13743873,46896.0,46881.0,0.20059441]
["bitfinex","BTCUSD",1649115261519,0.13743873,46896.0,46881.0,0.25059441]
["bitfinex","BTCUSD",1649115261619,0.24076173,46896.0,46882.0,0.01067]
["bitfinex","BTCUSD",1649115261721,0.39834994,46895.0,46881.0,0.00559441]
["bitfinex","BTCUSD",1649115261822,0.48768994,46895.0,46883.0,0.0006259]
["bitfinex","BTCUSD",1649115261919,0.00062576,46894.0,46884.0,0.01066]
["bitfinex","BTCUSD",1649115262023,0.00062576,46894.0,46883.0,0.0006259]
["bitfinex","BTCUSD",1649115262120,0.13743873,46893.0,46883.0,0.0006259]
["bitfinex","BTCUSD",1649115262223,0.38768994,46892.0,46883.0,0.0006259]
["bitfinex","BTCUSD",1649115262322,0.34114006,46891.0,46883.0,0.0006259]
["bitfinex","BTCUSD",1649115262523,0.44114006,46891.0,46883.0,0.0006259]
["bitfinex","BTCUSD",1649115262621,0.44114006,46891.0,46880.0,1.117484]
["bitfinex","BTCUSD",1649115262774,0.44114006,46891.0,46880.0,0.793384]
["bitfinex","BTCUSD",1649115262944,0.44114006,46891.0,46880.0,0.37156369]
["bitfinex","BTCUSD",1649115263001,0.053332,46890.0,46880.0,0.37156369]
["bitfinex","BTCUSD",1649115263099,0.52512867,46889.0,46880.0,0.38223369]
["bitfinex","BTCUSD",1649115263199,0.52512867,46889.0,46880.0,0.37156369]
["bitfinex","BTCUSD",1649115263500,0.52512867,46889.0,46880.0,0.01256369]
["bitfinex","BTCUSD",1649115263602,0.57512867,46889.0,46873.0,0.37547]
["bitfinex","BTCUSD",1649115263703,0.26554114,46875.0,46873.0,0.3648]
["bitfinex","BTCUSD",1649115263809,0.20458662,46885.0,46867.0,0.01067]
["bitfinex","BTCUSD",1649115263810,0.38768994,46874.0,46867.0,0.01067]
["bitfinex","BTCUSD",1649115263904,0.20458662,46885.0,46867.0,0.01067]
["bitfinex","BTCUSD",1649115263905,0.053348,46876.0,46867.0,0.01067]
["bitfinex","BTCUSD",1649115264003,0.38768994,46875.0,46866.0,0.01067]
["bitfinex","BTCUSD",1649115264102,0.13743873,46874.0,46866.0,0.01067]
["bitfinex","BTCUSD",1649115264202,0.18743873,46874.0,46865.0,0.06843]
["bitfinex","BTCUSD",1649115264408,0.106689,46882.0,46872.0,0.68658724]
["bitfinex","BTCUSD",1649115264508,0.27402883,46888.0,46872.0,0.28926406]
["bitfinex","BTCUSD",1649115264509,0.10668249,46886.0,46872.0,0.28926406]
["bitfinex","BTCUSD",1649115264611,0.27402883,46888.0,46872.0,0.48426406]
["bitfinex","BTCUSD",1649115264706,0.38768994,46887.0,46872.0,0.4968299]
["bitfinex","BTCUSD",1649115264805,0.2839565,46878.0,46873.0,0.01067]
["bitfinex","BTCUSD",1649115264907,0.2839565,46878.0,46877.0,0.01078949]
["bitfinex","BTCUSD",1649115265306,0.2839565,46878.0,46867.0,0.195]
["bitfinex","BTCUSD",1649115265906,0.2839565,46878.0,46867.0,0.20757358]
["bitfinex","BTCUSD",1649115266156,0.3339565,46878.0,46867.0,0.195]
["bitfinex","BTCUSD",1649115266358,0.053346,46877.0,46867.0,0.195]
["bitfinex","BTCUSD",1649115266457,0.053346,46877.0,46867.0,0.20757358]
["bitfinex","BTCUSD",1649115266722,0.053346,46877.0,46870.0,0.00062617]
["bitfinex","BTCUSD",1649115267223,0.106692,46877.0,46870.0,0.00062617]
["bitfinex","BTCUSD",1649115267423,0.156692,46877.0,46870.0,0.00062617]
["bitfinex","BTCUSD",1649115267525,0.103346,46877.0,46870.0,0.00062617]
["bitfinex","BTCUSD",1649115267623,0.372026,46876.0,46865.0,0.06843]
["bitfinex","BTCUSD",1649115267727,0.38318903,46875.0,46865.0,0.06843]
["bitfinex","BTCUSD",1649115267824,0.48318903,46875.0,46871.0,0.00058419]
["bitfinex","BTCUSD",1649115267924,0.322026,46872.0,46871.0,0.00058419]
["bitfinex","BTCUSD",1649115268024,0.053354,46873.0,46871.0,0.00058419]
["bitfinex","BTCUSD",1649115268125,0.15,46872.0,46871.0,0.00058419]
["bitfinex","BTCUSD",1649115268226,0.053354,46873.0,46871.0,0.00058419]
["bitfinex","BTCUSD",1649115268327,0.372026,46872.0,46871.0,0.00058419]
["bitfinex","BTCUSD",1649115268432,0.95460601,46872.0,46871.0,0.00058419]
["bitfinex","BTCUSD",1649115268526,0.98027117,46872.0,46871.0,0.00058419]
["bitfinex","BTCUSD",1649115268628,1.08027117,46872.0,46871.0,0.00058419]
["bitfinex","BTCUSD",1649115268928,0.053358,46867.0,46855.0,0.01067]
["bitfinex","BTCUSD",1649115269027,0.38378026,46866.0,46855.0,0.01067]
["bitfinex","BTCUSD",1649115269232,0.15,46866.0,46855.0,0.01067]
["bitfinex","BTCUSD",1649115270331,0.2603529,46865.0,46858.0,0.00058429]
["bitfinex","BTCUSD",1649115271261,0.2603529,46865.0,46855.0,0.01067]
["bitfinex","BTCUSD",1649115271359,0.15,46866.0,46855.0,0.01067]
["bitfinex","BTCUSD",1649115271459,0.15,46866.0,46860.0,0.26667349]
["bitfinex","BTCUSD",1649115271658,0.05,46866.0,46860.0,0.26667349]
["bitfinex","BTCUSD",1649115271760,0.003,46870.0,46860.0,0.26667349]
["bitfinex","BTCUSD",1649115272262,0.003,46870.0,46859.0,0.00058428]
["bitfinex","BTCUSD",1649115272362,0.10671326,46868.0,46859.0,0.00058428]
["bitfinex","BTCUSD",1649115272511,0.103357,46868.0,46855.0,0.01067]
["bitfinex","BTCUSD",1649115272709,0.05,46868.0,46862.0,0.00058417]
["bitfinex","BTCUSD",1649115272811,0.05,46869.0,46862.0,0.00058417]
["bitfinex","BTCUSD",1649115272910,0.003,46870.0,46862.0,0.00058417]
["bitfinex","BTCUSD",1649115273012,0.01067,46871.0,46862.0,0.00058417]
["bitfinex","BTCUSD",1649115273314,0.44445717,46872.0,46862.0,0.00058417]
["bitfinex","BTCUSD",1649115273713,0.44445717,46872.0,46858.0,0.38378026]
["bitfinex","BTCUSD",1649115273912,0.44445717,46872.0,46865.0,0.00058415]
["bitfinex","BTCUSD",1649115274015,0.44445717,46872.0,46868.0,0.2273642]
["bitfinex","BTCUSD",1649115274465,0.15,46872.0,46868.0,0.2273642]
["bitfinex","BTCUSD",1649115274659,0.053347,46875.0,46868.0,0.2273642]
["bitfinex","BTCUSD",1649115274761,0.153347,46875.0,46868.0,0.2273642]
["bitfinex","BTCUSD",1649115274863,0.053347,46875.0,46868.0,0.2273642]
["bitfinex","BTCUSD",1649115274959,0.05334453,46879.0,46868.0,0.2273642]
["bitfinex","BTCUSD",1649115275061,0.05334453,46879.0,46869.0,0.00058412]
["bitfinex","BTCUSD",1649115275163,0.332696,46878.0,46869.0,0.00058412]
["bitfinex","BTCUSD",1649115275360,0.322026,46878.0,46869.0,0.00058412]
["bitfinex","BTCUSD",1649115275762,0.21935947,46873.0,46869.0,0.00058412]
["bitfinex","BTCUSD",1649115275964,0.053346,46876.0,46869.0,0.00058412]
["bitfinex","BTCUSD",1649115276062,0.053346,46876.0,46868.0,0.2273642]
["bitfinex","BTCUSD",1649115276162,0.01067,46878.0,46868.0,0.2273642]
["bitfinex","BTCUSD",1649115276263,0.06067,46878.0,46869.0,0.00058624]
["bitfinex","BTCUSD",1649115276963,0.322026,46877.0,46869.0,0.00058624]
["bitfinex","BTCUSD",1649115277063,0.064017,46876.0,46869.0,0.00058624]
["bitfinex","BTCUSD",1649115277164,0.21750202,46871.0,46869.0,0.00058624]
["bitfinex","BTCUSD",1649115277265,0.21750202,46871.0,46862.0,0.39634878]
["bitfinex","BTCUSD",1649115277374,0.21750202,46871.0,46865.0,0.195]
["bitfinex","BTCUSD",1649115277465,0.21750202,46871.0,46870.0,0.00058623]
["bitfinex","BTCUSD",1649115278503,0.21750202,46871.0,46862.0,0.01256852]
["bitfinex","BTCUSD",1649115278604,0.21750202,46871.0,46862.0,0.3186605]
["bitfinex","BTCUSD",1649115278754,0.21750202,46871.0,46868.0,0.00058624]
["bitfinex","BTCUSD",1649115279155,0.322026,46870.0,46868.0,0.00058624]
["bitfinex","BTCUSD",1649115279257,0.21750202,46871.0,46868.0,0.00058624]
["bitfinex","BTCUSD",1649115279356,0.372026,46869.0,46868.0,0.00058624]
["bitfinex","BTCUSD",1649115279455,0.425382,46869.0,46868.0,0.00058624]
["bitfinex","BTCUSD",1649115279556,0.525382,46869.0,46868.0,0.00058624]
["bitfinex","BTCUSD",1649115279761,0.106728,46867.0,46859.0,0.3674]
["bitfinex","BTCUSD",1649115279856,0.106728,46867.0,46866.0,0.00058619]
["bitfinex","BTCUSD",1649115279958,0.47852165,46867.0,46866.0,0.00058619]
["bitfinex","BTCUSD",1649115280155,0.25649565,46867.0,46866.0,0.00058619]
["bitfinex","BTCUSD",1649115280258,0.7990678,46864.0,46856.0,0.01257653]
["bitfinex","BTCUSD",1649115280365,0.7990678,46864.0,46853.0,0.23680389]
["bitfinex","BTCUSD",1649115280366,0.26285661,46863.0,46853.0,0.23680389]
["bitfinex","BTCUSD",1649115280460,0.053375,46860.0,46853.0,0.23680389]
["bitfinex","BTCUSD",1649115280557,0.18272484,46856.0,46853.0,0.23680389]
["bitfinex","BTCUSD",1649115280661,0.70580626,46855.0,46853.0,0.23680389]
["bitfinex","BTCUSD",1649115280758,0.70580626,46854.0,46853.0,0.23680389]
["bitfinex","BTCUSD",1649115280907,0.75580626,46854.0,46853.0,0.23680389]
["bitfinex","BTCUSD",1649115281007,0.85580626,46854.0,46853.0,0.23680389]
["bitfinex","BTCUSD",1649115281313,0.90580626,46854.0,46853.0,0.23680389]
["bitfinex","BTCUSD",1649115281610,0.81442739,46854.0,46853.0,0.23680389]
["bitfinex","BTCUSD",1649115281721,0.2,46854.0,46853.0,0.23680389]
["bitfinex","BTCUSD",1649115281824,0.15,46854.0,46853.0,0.23680389]
["bitfinex","BTCUSD",1649115281918,0.1,46854.0,46853.0,0.23680389]
["bitfinex","BTCUSD",1649115282018,0.002,46859.0,46853.0,0.23680389]
["bitfinex","BTCUSD",1649115282470,0.002,46859.0,46858.0,0.33448239]
["bitfinex","BTCUSD",1649115282668,0.002,46859.0,46858.0,0.56011323]
["bitfinex","BTCUSD",1649115282875,0.002,46859.0,46858.0,0.5493196]
["bitfinex","BTCUSD",1649115282972,0.002,46859.0,46858.0,0.56011254]
["bitfinex","BTCUSD",1649115283074,0.39444026,46886.0,46859.0,0.002]
["bitfinex","BTCUSD",1649115283171,0.01066,46886.0,46859.0,0.3751]
["bitfinex","BTCUSD",1649115283269,0.01066,46891.0,46873.0,0.195]
["bitfinex","BTCUSD",1649115283372,0.38378026,46891.0,46866.0,0.01067]
["bitfinex","BTCUSD",1649115283476,0.01066,46890.0,46873.0,0.195]
["bitfinex","BTCUSD",1649115283574,0.01066,46894.0,46874.0,0.38801837]
["bitfinex","BTCUSD",1649115283670,0.002,46883.0,46874.0,0.38801837]
["bitfinex","BTCUSD",1649115283769,0.26070249,46883.0,46874.0,0.38801837]
["bitfinex","BTCUSD",1649115283871,0.26070249,46883.0,46875.0,0.31423583]
["bitfinex","BTCUSD",1649115283872,0.00062562,46877.0,46875.0,0.31423583]
["bitfinex","BTCUSD",1649115284020,0.00062562,46877.0,46876.0,0.01078845]
["bitfinex","BTCUSD",1649115284618,0.002,46883.0,46876.0,0.01078845]
["bitfinex","BTCUSD",1649115284719,0.002,46883.0,46875.0,0.31423583]
["bitfinex","BTCUSD",1649115284871,0.00062562,46879.0,46875.0,0.31423583]
["bitfinex","BTCUSD",1649115284975,0.00062562,46879.0,46878.0,0.01078903]
["bitfinex","BTCUSD",1649115285799,0.002,46883.0,46878.0,0.01078903]
["bitfinex","BTCUSD",1649115285896,0.002,46883.0,46875.0,0.31423583]
["bitfinex","BTCUSD",1649115285999,0.0006256,46881.0,46875.0,0.31423583]
["bitfinex","BTCUSD",1649115286096,0.0006256,46881.0,46880.0,0.01078937]
["bitfinex","BTCUSD",1649115286748,0.0006256,46881.0,46880.0,0.01078845]
["bitfinex","BTCUSD",1649115286996,0.002,46883.0,46880.0,0.01078845]
["bitfinex","BTCUSD",1649115287096,0.002,46883.0,46878.0,0.195]
["bitfinex","BTCUSD",1649115287300,0.00262559,46883.0,46878.0,0.195]
["bitfinex","BTCUSD",1649115287798,0.00262559,46883.0,46878.0,0.197]
["bitfinex","BTCUSD",1649115288199,0.002,46883.0,46878.0,0.197]
["bitfinex","BTCUSD",1649115288400,0.00260856,46883.0,46878.0,0.197]
["bitfinex","BTCUSD",1649115289302,0.00260856,46883.0,46878.0,0.195]
["bitfinex","BTCUSD",1649115289404,0.002,46883.0,46878.0,0.195]
["bitfinex","BTCUSD",1649115289502,0.002,46883.0,46875.0,0.01255864]
["bitfinex","BTCUSD",1649115289603,0.00260856,46883.0,46873.0,0.3777]
["bitfinex","BTCUSD",1649115290102,0.28936794,46876.0,46873.0,0.3777]
["bitfinex","BTCUSD",1649115290203,0.28936794,46876.0,46875.0,0.16830653]
["bitfinex","BTCUSD",1649115290304,0.33936794,46876.0,46875.0,0.16830653]
["bitfinex","BTCUSD",1649115290405,0.05,46876.0,46875.0,0.16830653]
["bitfinex","BTCUSD",1649115290505,0.15,46876.0,46875.0,0.16830653]
["bitfinex","BTCUSD",1649115290753,0.15,46876.0,46875.0,0.01078995]
["bitfinex","BTCUSD",1649115290854,0.00021249,46878.0,46875.0,0.01078995]
["bitfinex","BTCUSD",1649115290955,0.00021249,46878.0,46877.0,0.01078995]
["bitfinex","BTCUSD",1649115291754,0.28037059,46879.0,46877.0,0.01078995]
["bitfinex","BTCUSD",1649115291854,0.28037059,46879.0,46869.0,0.2355172]
["bitfinex","BTCUSD",1649115291957,0.28037059,46879.0,46871.0,0.195]
["bitfinex","BTCUSD",1649115292155,0.23037059,46879.0,46871.0,0.19238101]
["bitfinex","BTCUSD",1649115292259,0.23037059,46879.0,46869.0,0.2355172]
["bitfinex","BTCUSD",1649115292359,0.23037059,46879.0,46871.0,0.19238101]
["bitfinex","BTCUSD",1649115292458,0.23037059,46879.0,46869.0,0.2355172]
["bitfinex","BTCUSD",1649115292657,0.23037059,46879.0,46871.0,0.19238101]
["bitfinex","BTCUSD",1649115293201,0.00058472,46877.0,46869.0,0.2355172]
["bitfinex","BTCUSD",1649115293300,0.00058472,46877.0,46874.0,0.01078995]
["bitfinex","BTCUSD",1649115293451,0.00058472,46877.0,46876.0,0.01078995]
["bitfinex","BTCUSD",1649115294204,0.28037059,46879.0,46876.0,0.01078995]
["bitfinex","BTCUSD",1649115294404,0.28037059,46879.0,46871.0,0.19238101]
["bitfinex","BTCUSD",1649115294504,0.2809553,46879.0,46871.0,0.19238101]
["bitfinex","BTCUSD",1649115294606,0.05058471,46879.0,46869.0,0.2355172]
["bitfinex","BTCUSD",1649115294803,0.00058471,46879.0,46869.0,0.2355172]
["bitfinex","BTCUSD",1649115295303,0.00058471,46879.0,46871.0,0.19238101]
["bitfinex","BTCUSD",1649115295404,0.53960848,46883.0,46871.0,0.19238101]
["bitfinex","BTCUSD",1649115295552,0.55026848,46883.0,46869.0,0.2355172]
["bitfinex","BTCUSD",1649115295656,0.00058621,46877.0,46871.0,0.19238101]
["bitfinex","BTCUSD",1649115295753,0.00058621,46877.0,46876.0,0.01078995]
["bitfinex","BTCUSD",1649115296053,0.29933887,46877.0,46876.0,0.01078995]
["bitfinex","BTCUSD",1649115296256,0.00058621,46877.0,46876.0,0.01078995]
["bitfinex","BTCUSD",1649115296706,0.40357617,46880.0,46876.0,0.01078995]
["bitfinex","BTCUSD",1649115296801,0.0005862,46879.0,46871.0,0.19238101]
["bitfinex","BTCUSD",1649115297400,0.29784353,46877.0,46871.0,0.19238101]
["bitfinex","BTCUSD",1649115297500,0.29784353,46877.0,46876.0,0.01079052]
["bitfinex","BTCUSD",1649115297808,0.29784353,46877.0,46870.0,0.01067]
["bitfinex","BTCUSD",1649115297809,0.73545201,46877.0,46870.0,0.01067]
["bitfinex","BTCUSD",1649115297903,0.78880001,46877.0,46868.0,0.19238101]
["bitfinex","BTCUSD",1649115298006,0.83545201,46877.0,46868.0,0.19238101]
["bitfinex","BTCUSD",1649115298206,0.83545201,46877.0,46864.0,0.69268639]
["bitfinex","BTCUSD",1649115298807,0.26003686,46868.0,46864.0,0.69268639]
["bitfinex","BTCUSD",1649115298907,0.26003686,46868.0,46867.0,0.16830653]
["bitfinex","BTCUSD",1649115300706,0.38760848,46872.0,46867.0,0.16830653]
["bitfinex","BTCUSD",1649115300806,0.002,46873.0,46864.0,0.00058625]
["bitfinex","BTCUSD",1649115300912,0.38960848,46873.0,46864.0,0.00058625]
["bitfinex","BTCUSD",1649115301005,0.38960848,46873.0,46866.0,0.19238101]
["bitfinex","BTCUSD",1649115301105,0.48760848,46873.0,46867.0,0.00113446]
["bitfinex","BTCUSD",1649115301209,0.53760848,46873.0,46867.0,0.00113446]
["bitfinex","BTCUSD",1649115301308,0.15,46873.0,46867.0,0.00113446]
["bitfinex","BTCUSD",1649115301708,0.26710976,46872.0,46867.0,0.00113446]
["bitfinex","BTCUSD",1649115301809,0.15,46873.0,46868.0,0.28642114]
["bitfinex","BTCUSD",1649115302112,0.1,46873.0,46868.0,0.28642114]
["bitfinex","BTCUSD",1649115302209,0.01125609,46877.0,46868.0,0.28642114]
["bitfinex","BTCUSD",1649115302612,0.01067,46877.0,46868.0,0.28642114]
["bitfinex","BTCUSD",1649115302813,0.01125611,46877.0,46868.0,0.28642114]
["bitfinex","BTCUSD",1649115302912,0.24559707,46874.0,46869.0,0.00108067]
["bitfinex","BTCUSD",1649115303112,0.29559707,46874.0,46869.0,0.00108067]
["bitfinex","BTCUSD",1649115304654,0.05,46874.0,46869.0,0.00108067]
["bitfinex","BTCUSD",1649115304857,0.06067,46876.0,46868.0,0.28749928]
["bitfinex","BTCUSD",1649115305056,0.01067,46876.0,46868.0,0.28749928]
["bitfinex","BTCUSD",1649115305155,0.01067,46878.0,46868.0,0.28749928]
["bitfinex","BTCUSD",1649115305255,0.0005861,46877.0,46868.0,0.28749928]
["bitfinex","BTCUSD",1649115305359,0.01067,46876.0,46868.0,0.28749928]
["bitfinex","BTCUSD",1649115305655,0.25932233,46873.0,46868.0,0.28749928]
["bitfinex","BTCUSD",1649115305958,0.01067,46876.0,46868.0,0.28749928]
["bitfinex","BTCUSD",1649115306356,0.01067,46877.0,46868.0,0.28749928]
["bitfinex","BTCUSD",1649115306457,0.0112561,46877.0,46868.0,0.28749928]
["bitfinex","BTCUSD",1649115306758,0.0112561,46877.0,46870.0,0.0010794]
["bitfinex","BTCUSD",1649115306860,0.0005861,46877.0,46870.0,0.0010794]
["bitfinex","BTCUSD",1649115306960,0.30180498,46874.0,46870.0,0.0010794]
["bitfinex","BTCUSD",1649115307161,0.15,46874.0,46870.0,0.0010794]
["bitfinex","BTCUSD",1649115308168,0.05,46874.0,46870.0,0.0010794]
["bitfinex","BTCUSD",1649115308267,0.0005861,46877.0,46870.0,0.0010794]
["bitfinex","BTCUSD",1649115308569,0.001,46879.0,46870.0,0.0010794]
["bitfinex","BTCUSD",1649115308668,0.053344,46877.0,46870.0,0.0010794]
["bitfinex","BTCUSD",1649115308769,0.38760848,46876.0,46870.0,0.0010794]
["bitfinex","BTCUSD",1649115308870,0.38760848,46876.0,46868.0,0.28749802]
["bitfinex","BTCUSD",1649115308972,0.53760848,46876.0,46868.0,0.28749802]
["bitfinex","BTCUSD",1649115309170,0.2788125,46874.0,46868.0,0.00107688]
["bitfinex","BTCUSD",1649115309319,0.3288125,46874.0,46868.0,0.00107688]
["bitfinex","BTCUSD",1649115309420,0.38760848,46873.0,46868.0,0.00107688]
["bitfinex","BTCUSD",1649115309619,0.1,46873.0,46868.0,0.00107688]
["bitfinex","BTCUSD",1649115310769,0.4288125,46874.0,46865.0,0.24185939]
["bitfinex","BTCUSD",1649115311758,0.38760848,46873.0,46865.0,0.24185939]
["bitfinex","BTCUSD",1649115311861,0.38760848,46873.0,46865.0,0.0010794]
["bitfinex","BTCUSD",1649115311966,0.322026,46872.0,46865.0,0.0010794]
["bitfinex","BTCUSD",1649115312161,0.511526,46872.0,46865.0,0.0010794]
["bitfinex","BTCUSD",1649115312358,0.18851226,46871.0,46865.0,0.0010794]
["bitfinex","BTCUSD",1649115312460,0.053369,46867.0,46864.0,0.00058626]
["bitfinex","BTCUSD",1649115312560,0.76300348,46866.0,46864.0,0.00058626]
["bitfinex","BTCUSD",1649115312710,0.70963448,46865.0,46864.0,0.00058626]
["bitfinex","BTCUSD",1649115312809,0.85963448,46865.0,46864.0,0.00058626]
["bitfinex","BTCUSD",1649115313114,0.53760848,46865.0,46864.0,0.00058626]
["bitfinex","BTCUSD",1649115313210,0.78934976,46865.0,46864.0,0.00058626]
["bitfinex","BTCUSD",1649115313512,0.78934976,46865.0,46859.0,0.006]
["bitfinex","BTCUSD",1649115313614,0.053367,46863.0,46859.0,0.006]
["bitfinex","BTCUSD",1649115313715,0.44097548,46863.0,46862.0,0.00058626]
["bitfinex","BTCUSD",1649115313814,0.59097548,46863.0,46862.0,0.00058626]
["bitfinex","BTCUSD",1649115314717,0.64434192,46863.0,46859.0,0.006]
["bitfinex","BTCUSD",1649115314917,0.64434192,46863.0,46860.0,0.00058627]
["bitfinex","BTCUSD",1649115315117,0.05,46862.0,46860.0,0.00058627]
["bitfinex","BTCUSD",1649115315268,0.38760848,46861.0,46860.0,0.00058627]
["bitfinex","BTCUSD",1649115315368,0.43760848,46861.0,46860.0,0.00058627]
["bitfinex","BTCUSD",1649115315511,0.53760848,46861.0,46860.0,0.00058627]
["bitfinex","BTCUSD",1649115315914,0.053367,46860.0,46859.0,0.006]
["bitfinex","BTCUSD",1649115316011,0.44097548,46860.0,46859.0,0.006]
["bitfinex","BTCUSD",1649115316113,0.38760848,46860.0,46859.0,0.006]
["bitfinex","BTCUSD",1649115316210,0.48760848,46860.0,46859.0,0.006]
["bitfinex","BTCUSD",1649115316511,0.1,46860.0,46859.0,0.006]
["bitfinex","BTCUSD",1649115316611,0.48760848,46860.0,46859.0,0.006]
["bitfinex","BTCUSD",1649115316960,0.54097548,46860.0,46859.0,0.006]
["bitfinex","BTCUSD",1649115317465,0.86300148,46860.0,46859.0,0.006]
["bitfinex","BTCUSD",1649115317767,0.91300148,46860.0,46859.0,0.006]
["bitfinex","BTCUSD",1649115318372,0.95250148,46860.0,46859.0,0.006]
["bitfinex","BTCUSD",1649115318626,0.96012047,46860.0,46859.0,0.006]
["bitfinex","BTCUSD",1649115318722,0.96012047,46860.0,46840.0,0.42357]
["bitfinex","BTCUSD",1649115318723,1.55,46859.0,46840.0,0.42357]
["bitfinex","BTCUSD",1649115318826,1.55,46859.0,46839.0,0.01067]
["bitfinex","BTCUSD",1649115318827,0.974926,46855.0,46839.0,0.01067]
["bitfinex","BTCUSD",1649115318928,0.974926,46855.0,46833.0,0.01068]
["bitfinex","BTCUSD",1649115318929,0.322026,46852.0,46833.0,0.01068]
["bitfinex","BTCUSD",1649115319025,0.38760848,46851.0,46833.0,0.01068]
["bitfinex","BTCUSD",1649115319205,0.322026,46850.0,46833.0,0.01068]
["bitfinex","BTCUSD",1649115319262,0.322026,46850.0,46832.0,0.01068]
["bitfinex","BTCUSD",1649115319263,0.66625457,46850.0,46832.0,0.01068]
["bitfinex","BTCUSD",1649115319361,2.422327,46848.0,46832.0,0.01068]
["bitfinex","BTCUSD",1649115319462,3.0,46846.0,46832.0,0.01068]
["bitfinex","BTCUSD",1649115319562,0.322026,46845.0,46832.0,0.01068]
["bitfinex","BTCUSD",1649115319660,0.70963448,46844.0,46832.0,0.01068]
["bitfinex","BTCUSD",1649115319762,0.28736151,46837.0,46832.0,0.01068]
["bitfinex","BTCUSD",1649115319865,0.44100248,46836.0,46832.0,0.01068]
["bitfinex","BTCUSD",1649115319960,0.053394,46836.0,46832.0,0.01068]
["bitfinex","BTCUSD",1649115320064,0.05,46835.0,46832.0,0.01068]
["bitfinex","BTCUSD",1649115320562,0.28952496,46833.0,46832.0,0.01068]
["bitfinex","BTCUSD",1649115320714,0.33952496,46833.0,46832.0,0.01068]
["bitfinex","BTCUSD",1649115320961,0.43952496,46833.0,46832.0,0.01068]
["bitfinex","BTCUSD",1649115321163,0.82756236,46833.0,46832.0,0.01068]
["bitfinex","BTCUSD",1649115322064,1.14958836,46833.0,46832.0,0.01068]
["bitfinex","BTCUSD",1649115322164,0.43952496,46833.0,46832.0,0.01068]
["bitfinex","BTCUSD",1649115322766,0.15,46833.0,46832.0,0.01068]
["bitfinex","BTCUSD",1649115322865,0.05,46833.0,46832.0,0.01068]
["bitfinex","BTCUSD",1649115323006,0.05539,46838.0,46832.0,0.01068]
["bitfinex","BTCUSD",1649115323105,0.05,46837.0,46832.0,0.01068]
["bitfinex","BTCUSD",1649115323213,0.10339,46838.0,46832.0,0.01068]
["bitfinex","BTCUSD",1649115323312,0.106783,46841.0,46832.0,0.01068]
["bitfinex","BTCUSD",1649115323405,0.05,46840.0,46832.0,0.01068]
["bitfinex","BTCUSD",1649115323606,0.05,46841.0,46832.0,0.01068]
["bitfinex","BTCUSD",1649115323805,0.05,46843.0,46832.0,0.01068]
["bitfinex","BTCUSD",1649115323905,0.30010619,46840.0,46832.0,0.01068]
["bitfinex","BTCUSD",1649115324007,0.7100634,46839.0,46832.0,0.01068]
["bitfinex","BTCUSD",1649115324206,0.8100634,46839.0,46832.0,0.01068]
["bitfinex","BTCUSD",1649115324508,0.8100634,46839.0,46833.0,0.00058787]
["bitfinex","BTCUSD",1649115324608,0.322026,46837.0,46833.0,0.00058787]
["bitfinex","BTCUSD",1649115324811,0.3880374,46836.0,46833.0,0.00058787]
["bitfinex","BTCUSD",1649115324910,0.62988421,46835.0,46833.0,0.00058787]
["bitfinex","BTCUSD",1649115325058,0.7100814,46834.0,46833.0,0.00058787]
["bitfinex","BTCUSD",1649115325162,0.7600814,46834.0,46833.0,0.00058787]
["bitfinex","BTCUSD",1649115325262,1.8995814,46834.0,46818.0,0.00235225]
["bitfinex","BTCUSD",1649115325362,0.322044,46829.0,46818.0,0.00235225]
["bitfinex","BTCUSD",1649115325460,0.3880374,46828.0,46818.0,0.00235225]
["bitfinex","BTCUSD",1649115325559,0.322044,46827.0,46818.0,0.00235225]
["bitfinex","BTCUSD",1649115325661,0.6275374,46828.0,46817.0,0.392]
["bitfinex","BTCUSD",1649115325759,0.1,46827.0,46817.0,0.392]
["bitfinex","BTCUSD",1649115325862,0.6275374,46828.0,46817.0,0.392]
["bitfinex","BTCUSD",1649115325959,0.322044,46826.0,46817.0,0.392]
["bitfinex","BTCUSD",1649115326060,0.106831,46827.0,46817.0,0.392]
["bitfinex","BTCUSD",1649115326061,0.24375408,46818.0,46817.0,0.392]
["bitfinex","BTCUSD",1649115326159,0.05341655,46820.0,46816.0,0.01]
["bitfinex","BTCUSD",1649115326260,0.05341655,46820.0,46817.0,0.01068]
["bitfinex","BTCUSD",1649115326359,0.05341655,46820.0,46816.0,0.01]
["bitfinex","BTCUSD",1649115326462,0.05341655,46820.0,46816.0,0.0001]
["bitfinex","BTCUSD",1649115326704,0.053417,46819.0,46816.0,0.0001]
["bitfinex","BTCUSD",1649115326804,0.153417,46819.0,46816.0,0.0001]
["bitfinex","BTCUSD",1649115327306,0.21721805,46818.0,46816.0,0.0001]
["bitfinex","BTCUSD",1649115327407,0.103417,46819.0,46816.0,0.0001]
["bitfinex","BTCUSD",1649115327510,0.203417,46819.0,46816.0,0.0001]
["bitfinex","BTCUSD",1649115327607,0.103417,46819.0,46810.0,0.18748101]
["bitfinex","BTCUSD",1649115328209,0.103417,46819.0,46812.0,0.00062669]
["bitfinex","BTCUSD",1649115328411,0.26691683,46818.0,46812.0,0.31924674]
["bitfinex","BTCUSD",1649115329211,0.26691683,46818.0,46812.0,0.31862005]
["bitfinex","BTCUSD",1649115329413,0.26691683,46818.0,46813.0,0.00062669]
["bitfinex","BTCUSD",1649115330016,0.15,46819.0,46813.0,0.00062669]
["bitfinex","BTCUSD",1649115330114,0.05,46819.0,46813.0,0.00062669]
["bitfinex","BTCUSD",1649115330263,0.217502,46822.0,46813.0,0.00062669]
["bitfinex","BTCUSD",1649115330367,0.217502,46822.0,46810.0,0.18748101]
["bitfinex","BTCUSD",1649115330611,0.217502,46822.0,46814.0,0.00062668]
["bitfinex","BTCUSD",1649115330812,0.35028853,46817.0,46814.0,0.00062668]
["bitfinex","BTCUSD",1649115330916,0.375465,46816.0,46814.0,0.00062668]
["bitfinex","BTCUSD",1649115331013,0.54973007,46816.0,46814.0,0.00062668]
["bitfinex","BTCUSD",1649115331115,0.64973007,46816.0,46814.0,0.00062668]
["bitfinex","BTCUSD",1649115331214,1.93653105,46815.0,46803.0,0.33162347]
["bitfinex","BTCUSD",1649115331324,0.70730892,46814.0,46803.0,0.33162347]
["bitfinex","BTCUSD",1649115331514,0.80730892,46814.0,46803.0,0.33162347]
["bitfinex","BTCUSD",1649115331614,0.84680892,46814.0,46803.0,0.33162347]
["bitfinex","BTCUSD",1649115331715,0.30381827,46804.0,46803.0,0.33162347]
["bitfinex","BTCUSD",1649115331820,0.30381827,46804.0,46796.0,0.57086101]
["bitfinex","BTCUSD",1649115331821,0.1,46804.0,46797.0,0.01068]
["bitfinex","BTCUSD",1649115332015,0.38726792,46812.0,46807.0,0.2]
["bitfinex","BTCUSD",1649115332117,0.30089558,46808.0,46807.0,0.2]
["bitfinex","BTCUSD",1649115332263,1.0092735,46808.0,46807.0,0.2]
["bitfinex","BTCUSD",1649115332367,1.0627015,46808.0,46807.0,0.2]
["bitfinex","BTCUSD",1649115332464,1.1127015,46808.0,46807.0,0.2]
["bitfinex","BTCUSD",1649115332665,1.1127015,46808.0,46807.0,0.1857]
["bitfinex","BTCUSD",1649115332766,1.1627015,46808.0,46807.0,0.1857]
["bitfinex","BTCUSD",1649115332869,1.08112399,46808.0,46807.0,0.1857]
["bitfinex","BTCUSD",1649115333168,1.18112399,46808.0,46807.0,0.1857]
["bitfinex","BTCUSD",1649115333367,1.50316799,46808.0,46807.0,0.1857]
["bitfinex","BTCUSD",1649115333471,1.18112399,46808.0,46807.0,0.1857]
["bitfinex","BTCUSD",1649115333969,1.37018357,46808.0,46807.0,0.1857]
["bitfinex","BTCUSD",1649115334211,1.69222757,46808.0,46807.0,0.1857]
["bitfinex","BTCUSD",1649115334308,1.50316799,46808.0,46807.0,0.1857]
["bitfinex","BTCUSD",1649115334406,1.54586799,46808.0,46807.0,0.1857]
["bitfinex","BTCUSD",1649115335507,1.22123111,46808.0,46807.0,0.1857]
["bitfinex","BTCUSD",1649115336359,1.02382399,46808.0,46807.0,0.1857]
["bitfinex","BTCUSD",1649115336459,0.72292841,46808.0,46807.0,0.1857]
["bitfinex","BTCUSD",1649115336562,0.66950041,46808.0,46807.0,0.1857]
["bitfinex","BTCUSD",1649115336761,1.19154441,46808.0,46807.0,0.1857]
["bitfinex","BTCUSD",1649115338709,0.60521049,46808.0,46807.0,0.1857]
["bitfinex","BTCUSD",1649115340108,0.75521049,46808.0,46807.0,0.1857]
["bitfinex","BTCUSD",1649115341213,0.43316649,46808.0,46807.0,0.1857]
["bitfinex","BTCUSD",1649115341313,0.75521049,46808.0,46807.0,0.1857]
["bitfinex","BTCUSD",1649115341512,0.43316649,46808.0,46807.0,0.1857]
["bitfinex","BTCUSD",1649115341615,0.514744,46808.0,46807.0,0.1857]
["bitfinex","BTCUSD",1649115341719,0.05,46808.0,46807.0,0.1857]
["bitfinex","BTCUSD",1649115341819,0.77831588,46823.0,46807.0,0.1857]
["bitfinex","BTCUSD",1649115341820,0.05,46810.0,46807.0,0.1857]
["bitfinex","BTCUSD",1649115341919,0.05,46814.0,46807.0,0.1857]
["bitfinex","BTCUSD",1649115342020,0.003,46813.0,46807.0,0.1857]
["bitfinex","BTCUSD",1649115342620,0.003,46813.0,46812.0,0.35578754]
["bitfinex","BTCUSD",1649115342718,0.003,46813.0,46812.0,0.74033726]
["bitfinex","BTCUSD",1649115342822,0.003,46813.0,46812.0,0.99034126]
["bitfinex","BTCUSD",1649115342921,0.064079,46831.0,46813.0,0.0001]
["bitfinex","BTCUSD",1649115343023,0.5,46829.0,46824.0,0.18748101]
["bitfinex","BTCUSD",1649115343122,0.5,46829.0,46813.0,0.0001]
["bitfinex","BTCUSD",1649115343123,0.01068,46828.0,46825.0,0.63446572]
["bitfinex","BTCUSD",1649115343231,0.01068,46828.0,46827.0,0.18748101]
["bitfinex","BTCUSD",1649115343319,0.01068,46835.0,46827.0,0.82193473]
["bitfinex","BTCUSD",1649115343420,0.0031,46837.0,46815.0,0.21068]
["bitfinex","BTCUSD",1649115343421,0.0031,46837.0,46830.0,0.18748101]
["bitfinex","BTCUSD",1649115343720,0.22624415,46833.0,46820.0,0.63441473]
["bitfinex","BTCUSD",1649115343819,0.01068,46832.0,46830.0,0.18748101]
["bitfinex","BTCUSD",1649115343921,0.01068,46835.0,46831.0,0.64602562]
["bitfinex","BTCUSD",1649115344022,0.01068,46835.0,46832.0,0.249871]
["bitfinex","BTCUSD",1649115344121,0.01268,46836.0,46834.0,0.18748101]
["bitfinex","BTCUSD",1649115344218,0.01268,46836.0,46835.0,0.249852]
["bitfinex","BTCUSD",1649115344321,0.002,46836.0,46835.0,0.249852]
["bitfinex","BTCUSD",1649115344520,0.002,46836.0,46834.0,0.18748101]
["bitfinex","BTCUSD",1649115344720,0.002,46836.0,46834.0,0.58762722]
["bitfinex","BTCUSD",1649115344822,0.002,46836.0,46835.0,0.249852]
["bitfinex","BTCUSD",1649115344973,0.002,46836.0,46835.0,0.249851]
["bitfinex","BTCUSD",1649115345323,0.002,46836.0,46835.0,0.45508142]
["bitfinex","BTCUSD",1649115345481,0.002,46836.0,46835.0,0.249851]
["bitfinex","BTCUSD",1649115346222,0.002,46836.0,46831.0,0.3568]
["bitfinex","BTCUSD",1649115346429,0.053397,46835.0,46831.0,0.3568]
["bitfinex","BTCUSD",1649115346521,0.053397,46835.0,46825.0,0.01258486]
["bitfinex","BTCUSD",1649115347224,0.0554,46836.0,46825.0,0.01258486]
["bitfinex","BTCUSD",1649115347225,0.053399,46831.0,46827.0,0.2291278]
["bitfinex","BTCUSD",1649115347525,0.053399,46831.0,46827.0,0.41660881]
["bitfinex","BTCUSD",1649115347628,0.053399,46831.0,46827.0,0.18748101]
["bitfinex","BTCUSD",1649115347725,0.053399,46831.0,46824.0,0.758]
["bitfinex","BTCUSD",1649115347824,0.053399,46831.0,46819.0,0.01258647]
["bitfinex","BTCUSD",1649115347825,0.053404,46830.0,46819.0,0.01258647]
["bitfinex","BTCUSD",1649115347924,0.053404,46830.0,46823.0,0.18748101]
["bitfinex","BTCUSD",1649115348477,0.053402,46828.0,46823.0,0.18748101]
["bitfinex","BTCUSD",1649115348679,0.053402,46828.0,46824.0,0.30531513]
["bitfinex","BTCUSD",1649115348777,0.103404,46830.0,46824.0,0.30531513]
["bitfinex","BTCUSD",1649115348778,0.05,46830.0,46824.0,0.30531513]
["bitfinex","BTCUSD",1649115348875,0.00062607,46829.0,46824.0,0.30531513]
["bitfinex","BTCUSD",1649115349211,0.00062607,46829.0,46826.0,0.18748101]
["bitfinex","BTCUSD",1649115349311,0.00062607,46829.0,46824.0,0.0727933]
["bitfinex","BTCUSD",1649115349820,0.0031,46837.0,46824.0,0.0727933]
["bitfinex","BTCUSD",1649115349821,0.002,46832.0,46824.0,0.0727933]
["bitfinex","BTCUSD",1649115350113,0.00062607,46829.0,46824.0,0.0727933]
["bitfinex","BTCUSD",1649115350614,0.00062607,46829.0,46821.0,0.01068]
["bitfinex","BTCUSD",1649115351013,0.48547274,46831.0,46818.0,0.06258674]
["bitfinex","BTCUSD",1649115351014,0.322055,46828.0,46819.0,0.01068]
["bitfinex","BTCUSD",1649115351117,0.38547274,46827.0,46818.0,0.05]
["bitfinex","BTCUSD",1649115351218,0.322055,46826.0,46817.0,0.36698]
["bitfinex","BTCUSD",1649115351317,0.422055,46826.0,46817.0,0.3563]
["bitfinex","BTCUSD",1649115351415,0.19510485,46825.0,46817.0,0.3563]
["bitfinex","BTCUSD",1649115351522,0.70752774,46824.0,46816.0,0.4197]
["bitfinex","BTCUSD",1649115351617,0.31694941,46819.0,46816.0,0.4197]
["bitfinex","BTCUSD",1649115351716,0.70752774,46818.0,46813.0,0.0001]
["bitfinex","BTCUSD",1649115351818,0.38547274,46818.0,46812.0,0.00060564]
["bitfinex","BTCUSD",1649115351915,0.24738856,46815.0,46812.0,0.00060564]
["bitfinex","BTCUSD",1649115352015,0.38547274,46814.0,46812.0,0.00060564]
["bitfinex","BTCUSD",1649115352216,0.38547274,46814.0,46808.0,0.01068]
["bitfinex","BTCUSD",1649115352469,0.38547274,46814.0,46811.0,0.0006056]
["bitfinex","BTCUSD",1649115353463,0.322055,46813.0,46803.0,0.3495]
["bitfinex","BTCUSD",1649115353558,0.364755,46813.0,46803.0,0.3495]
["bitfinex","BTCUSD",1649115353658,0.464755,46813.0,46810.0,0.00060561]
["bitfinex","BTCUSD",1649115354161,0.39999752,46813.0,46810.0,0.00060561]
["bitfinex","BTCUSD",1649115354662,0.39999752,46813.0,46803.0,0.3495]
["bitfinex","BTCUSD",1649115354761,0.31781118,46811.0,46803.0,0.3495]
["bitfinex","BTCUSD",1649115354865,0.76095474,46810.0,46809.0,0.00058624]
["bitfinex","BTCUSD",1649115355061,0.86095474,46810.0,46809.0,0.00058624]
["bitfinex","BTCUSD",1649115355813,0.86095474,46810.0,46803.0,0.3495]
["bitfinex","BTCUSD",1649115356014,0.86095474,46810.0,46807.0,0.18626628]
["bitfinex","BTCUSD",1649115356217,0.91438674,46810.0,46807.0,0.18626628]
["bitfinex","BTCUSD",1649115356832,0.16976879,46809.0,46807.0,0.18626628]
["bitfinex","BTCUSD",1649115356931,0.70625614,46808.0,46807.0,0.18626628]
["bitfinex","BTCUSD",1649115357032,0.70625614,46808.0,46807.0,0.1857]
["bitfinex","BTCUSD",1649115357132,0.80625614,46808.0,46807.0,0.1857]
["bitfinex","BTCUSD",1649115357236,0.85625614,46808.0,46807.0,0.1857]
["bitfinex","BTCUSD",1649115364063,3.706331,46807.0,46805.0,0.00058581]
["bitfinex","BTCUSD",1649115364217,0.70625614,46806.0,46801.0,0.01]
["bitfinex","BTCUSD",1649115364315,1.70872414,46806.0,46801.0,0.01]
["bitfinex","BTCUSD",1649115364415,0.6529,46804.0,46801.0,0.01]
["bitfinex","BTCUSD",1649115364514,0.6529,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649115364616,1.40915614,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649115364714,1.50915614,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649115364815,1.55915614,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649115365115,1.87386003,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649115365219,1.87386003,46802.0,46801.0,0.00788415]
["bitfinex","BTCUSD",1649115365469,2.03420403,46802.0,46801.0,0.00788415]
["bitfinex","BTCUSD",1649115365567,2.07690403,46802.0,46801.0,0.00788415]
["bitfinex","BTCUSD",1649115365668,1.42400403,46802.0,46801.0,0.00788415]
["bitfinex","BTCUSD",1649115365768,1.42400403,46802.0,46801.0,0.00709574]
["bitfinex","BTCUSD",1649115367078,1.22400403,46802.0,46801.0,0.00709574]
["bitfinex","BTCUSD",1649115367172,0.203044,46802.0,46801.0,0.00709574]
["bitfinex","BTCUSD",1649115367272,0.32206,46802.0,46801.0,0.00709574]
["bitfinex","BTCUSD",1649115367576,0.06410712,46806.0,46801.0,0.00709574]
["bitfinex","BTCUSD",1649115367674,0.32206,46805.0,46801.0,0.00709574]
["bitfinex","BTCUSD",1649115367823,0.06410712,46806.0,46801.0,0.00709574]
["bitfinex","BTCUSD",1649115367959,0.32206,46805.0,46801.0,0.00709574]
["bitfinex","BTCUSD",1649115368159,0.05342712,46806.0,46801.0,0.00768173]
["bitfinex","BTCUSD",1649115368360,0.003,46807.0,46801.0,0.00768173]
["bitfinex","BTCUSD",1649115368561,0.003,46807.0,46802.0,0.064801]
["bitfinex","BTCUSD",1649115369065,0.18713232,46814.0,46806.0,0.16830653]
["bitfinex","BTCUSD",1649115369160,0.01068,46813.0,46811.0,0.32794871]
["bitfinex","BTCUSD",1649115369261,0.15,46815.0,46812.0,0.23372992]
["bitfinex","BTCUSD",1649115369361,0.01068,46814.0,46812.0,0.29850492]
["bitfinex","BTCUSD",1649115369461,0.15,46815.0,46813.0,0.16830653]
["bitfinex","BTCUSD",1649115369570,0.15,46815.0,46814.0,0.06477]
["bitfinex","BTCUSD",1649115369763,0.00058578,46818.0,46814.0,0.06477]
["bitfinex","BTCUSD",1649115370017,0.00058578,46818.0,46815.0,0.064766]
["bitfinex","BTCUSD",1649115370122,0.00058578,46818.0,46817.0,0.16830653]
["bitfinex","BTCUSD",1649115370123,5.78e-06,46818.0,46817.0,0.16830653]
["bitfinex","BTCUSD",1649115370216,5.78e-06,46818.0,46817.0,0.5774999]
["bitfinex","BTCUSD",1649115370365,5.78e-06,46820.0,46818.0,0.064819]
["bitfinex","BTCUSD",1649115370467,0.35,46831.0,46822.0,0.053386]
["bitfinex","BTCUSD",1649115370567,0.35,46831.0,46823.0,0.118129]
["bitfinex","BTCUSD",1649115370729,0.35,46831.0,46826.0,0.28385275]
["bitfinex","BTCUSD",1649115370816,0.35,46831.0,46827.0,0.064734]
["bitfinex","BTCUSD",1649115370914,0.35,46831.0,46821.0,0.01068]
["bitfinex","BTCUSD",1649115371213,0.30201094,46827.0,46821.0,0.01068]
["bitfinex","BTCUSD",1649115371314,0.30201094,46827.0,46822.0,0.064745]
["bitfinex","BTCUSD",1649115371619,0.30201094,46827.0,46822.0,0.118142]
["bitfinex","BTCUSD",1649115371759,0.61288027,46831.0,46822.0,0.118142]
["bitfinex","BTCUSD",1649115371861,0.35,46831.0,46822.0,0.053397]
["bitfinex","BTCUSD",1649115372509,0.89075391,46831.0,46822.0,0.053397]
["bitfinex","BTCUSD",1649115372611,0.62787364,46831.0,46822.0,0.053397]
["bitfinex","BTCUSD",1649115372711,0.24289717,46823.0,46821.0,0.01068]
["bitfinex","BTCUSD",1649115372811,0.24289717,46823.0,46818.0,6e-05]
["bitfinex","BTCUSD",1649115373114,0.32206,46822.0,46818.0,6e-05]
["bitfinex","BTCUSD",1649115373367,0.42206,46822.0,46818.0,6e-05]
["bitfinex","BTCUSD",1649115373961,0.475472,46822.0,46818.0,6e-05]
["bitfinex","BTCUSD",1649115374314,0.153412,46822.0,46818.0,6e-05]
["bitfinex","BTCUSD",1649115374467,0.153412,46822.0,46819.0,0.26901632]
["bitfinex","BTCUSD",1649115374468,0.10062732,46822.0,46819.0,0.26901632]
["bitfinex","BTCUSD",1649115374565,0.00062732,46822.0,46819.0,0.26901632]
["bitfinex","BTCUSD",1649115374667,0.00062732,46822.0,46820.0,0.064754]
["bitfinex","BTCUSD",1649115375065,0.00062732,46822.0,46819.0,0.11907759]
["bitfinex","BTCUSD",1649115375506,0.31928016,46828.0,46819.0,0.16907759]
["bitfinex","BTCUSD",1649115375507,0.17542413,46824.0,46819.0,0.16907759]
["bitfinex","BTCUSD",1649115375606,0.28960571,46823.0,46819.0,0.16907759]
["bitfinex","BTCUSD",1649115375706,0.29023302,46823.0,46819.0,0.16907759]
["bitfinex","BTCUSD",1649115375859,0.00062731,46823.0,46819.0,0.05]
["bitfinex","BTCUSD",1649115375959,0.00062731,46823.0,46820.0,0.053399]
["bitfinex","BTCUSD",1649115376057,0.17605144,46823.0,46818.0,6e-05]
["bitfinex","BTCUSD",1649115376561,0.17542413,46820.0,46818.0,6e-05]
["bitfinex","BTCUSD",1649115376858,0.29891143,46819.0,46818.0,6e-05]
["bitfinex","BTCUSD",1649115379915,0.62096543,46819.0,46818.0,6e-05]
["bitfinex","BTCUSD",1649115380115,0.67946512,46819.0,46818.0,6e-05]
["bitfinex","BTCUSD",1649115380218,1.22079928,46819.0,46818.0,6e-05]
["bitfinex","BTCUSD",1649115380518,1.32079928,46819.0,46818.0,6e-05]
["bitfinex","BTCUSD",1649115380716,1.58367955,46819.0,46818.0,6e-05]
["bitfinex","BTCUSD",1649115380819,1.10151912,46819.0,46818.0,6e-05]
["bitfinex","BTCUSD",1649115381017,1.15151912,46819.0,46818.0,6e-05]
["bitfinex","BTCUSD",1649115381216,1.35079944,46819.0,46818.0,6e-05]
["bitfinex","BTCUSD",1649115381520,1.70722185,46819.0,46818.0,6e-05]
["bitfinex","BTCUSD",1649115381618,1.51590501,46819.0,46818.0,6e-05]
["bitfinex","BTCUSD",1649115381722,1.55860501,46819.0,46818.0,6e-05]
["bitfinex","BTCUSD",1649115381821,2.21150501,46819.0,46818.0,6e-05]
["bitfinex","BTCUSD",1649115382018,2.22218501,46819.0,46818.0,6e-05]
["bitfinex","BTCUSD",1649115382167,0.6529,46817.0,46814.0,0.00061854]
["bitfinex","BTCUSD",1649115382266,0.6529,46815.0,46814.0,0.00061854]
["bitfinex","BTCUSD",1649115382367,1.35627576,46815.0,46814.0,0.00061854]
["bitfinex","BTCUSD",1649115382470,1.57138133,46815.0,46814.0,0.00061854]
["bitfinex","BTCUSD",1649115382568,1.61408133,46815.0,46814.0,0.00061854]
["bitfinex","BTCUSD",1649115382668,0.322054,46814.0,46797.0,0.01068]
["bitfinex","BTCUSD",1649115382772,0.322054,46804.0,46797.0,0.01068]
["bitfinex","BTCUSD",1649115382869,0.38231802,46803.0,46797.0,0.01068]
["bitfinex","BTCUSD",1649115383010,0.322054,46802.0,46793.0,0.01069]
["bitfinex","BTCUSD",1649115383108,0.75429681,46802.0,46793.0,0.01069]
["bitfinex","BTCUSD",1649115383211,0.85429681,46802.0,46793.0,0.01069]
["bitfinex","BTCUSD",1649115383309,0.85429681,46802.0,46801.0,9.574e-05]
["bitfinex","BTCUSD",1649115383509,0.514754,46802.0,46801.0,9.574e-05]
["bitfinex","BTCUSD",1649115383608,0.70337479,46802.0,46801.0,9.574e-05]
["bitfinex","BTCUSD",1649115383712,1.4293137,46802.0,46801.0,9.574e-05]
["bitfinex","BTCUSD",1649115384213,1.64839126,46802.0,46801.0,9.574e-05]
["bitfinex","BTCUSD",1649115384512,1.4378647,46802.0,46801.0,9.574e-05]
["bitfinex","BTCUSD",1649115384709,1.27537587,46802.0,46801.0,9.574e-05]
["bitfinex","BTCUSD",1649115384811,1.26682487,46802.0,46801.0,9.574e-05]
["bitfinex","BTCUSD",1649115385410,1.04778641,46802.0,46801.0,9.574e-05]
["bitfinex","BTCUSD",1649115385662,1.34675952,46802.0,46801.0,9.574e-05]
["bitfinex","BTCUSD",1649115385912,1.15813873,46802.0,46801.0,9.574e-05]
["bitfinex","BTCUSD",1649115386211,0.93916562,46802.0,46801.0,9.574e-05]
["bitfinex","BTCUSD",1649115386512,1.15813873,46802.0,46801.0,9.574e-05]
["bitfinex","BTCUSD",1649115386612,0.93916562,46802.0,46801.0,9.574e-05]
["bitfinex","BTCUSD",1649115387615,1.11463148,46802.0,46801.0,9.574e-05]
["bitfinex","BTCUSD",1649115388212,0.91463148,46802.0,46801.0,9.574e-05]
["bitfinex","BTCUSD",1649115388313,0.73916562,46802.0,46801.0,9.574e-05]
["bitfinex","BTCUSD",1649115388417,0.74771662,46802.0,46801.0,9.574e-05]
["bitfinex","BTCUSD",1649115388715,0.73916562,46802.0,46801.0,9.574e-05]
["bitfinex","BTCUSD",1649115389319,1.39206562,46802.0,46801.0,9.574e-05]
["bitfinex","BTCUSD",1649115389519,1.59206562,46802.0,46801.0,9.574e-05]
["bitfinex","BTCUSD",1649115390019,1.75994846,46802.0,46801.0,9.574e-05]
["bitfinex","BTCUSD",1649115390219,1.75994846,46802.0,46801.0,3.574e-05]
["bitfinex","BTCUSD",1649115390709,1.97892157,46802.0,46801.0,3.574e-05]
["bitfinex","BTCUSD",1649115390906,1.75994846,46802.0,46801.0,3.574e-05]
["bitfinex","BTCUSD",1649115391004,1.9790272,46802.0,46801.0,3.574e-05]
["bitfinex","BTCUSD",1649115391105,1.75994846,46802.0,46801.0,3.574e-05]
["bitfinex","BTCUSD",1649115391209,1.297654,46802.0,46801.0,3.574e-05]
["bitfinex","BTCUSD",1649115391308,1.94254538,46802.0,46801.0,3.574e-05]
["bitfinex","BTCUSD",1649115391707,1.56054707,46802.0,46801.0,3.574e-05]
["bitfinex","BTCUSD",1649115392015,1.51674789,46802.0,46801.0,3.574e-05]
["bitfinex","BTCUSD",1649115392109,1.297654,46802.0,46801.0,3.574e-05]
["bitfinex","BTCUSD",1649115392310,1.55729681,46802.0,46801.0,3.574e-05]
["bitfinex","BTCUSD",1649115392459,1.51675474,46802.0,46801.0,3.574e-05]
["bitfinex","BTCUSD",1649115392809,1.297654,46802.0,46801.0,3.574e-05]
["bitfinex","BTCUSD",1649115393364,1.55481681,46802.0,46801.0,3.574e-05]
["bitfinex","BTCUSD",1649115393665,1.254954,46802.0,46801.0,3.574e-05]
["bitfinex","BTCUSD",1649115394063,0.644754,46802.0,46801.0,3.574e-05]
["bitfinex","BTCUSD",1649115394237,0.86386609,46802.0,46801.0,3.574e-05]
["bitfinex","BTCUSD",1649115394427,0.644754,46802.0,46801.0,3.574e-05]
["bitfinex","BTCUSD",1649115394530,0.594754,46802.0,46801.0,3.574e-05]
["bitfinex","BTCUSD",1649115394627,0.44917325,46802.0,46801.0,3.574e-05]
["bitfinex","BTCUSD",1649115394728,0.82122725,46802.0,46801.0,3.574e-05]
["bitfinex","BTCUSD",1649115394831,0.602054,46802.0,46801.0,3.574e-05]
["bitfinex","BTCUSD",1649115395078,0.602054,46802.0,46794.0,0.01069]
["bitfinex","BTCUSD",1649115395079,0.08,46800.0,46794.0,0.01069]
["bitfinex","BTCUSD",1649115395179,0.08,46800.0,46792.0,0.00235032]
["bitfinex","BTCUSD",1649115395277,0.08,46799.0,46792.0,0.00235032]
["bitfinex","BTCUSD",1649115395477,0.08,46798.0,46792.0,0.00235032]
["bitfinex","BTCUSD",1649115395677,0.35376227,46798.0,46792.0,0.00235032]
["bitfinex","BTCUSD",1649115395778,0.35376227,46798.0,46793.0,0.01069]
["bitfinex","BTCUSD",1649115395879,0.45376227,46798.0,46792.0,0.00235032]
["bitfinex","BTCUSD",1649115396080,0.46444227,46798.0,46792.0,0.00235032]
["bitfinex","BTCUSD",1649115396281,0.19068,46798.0,46792.0,0.00235032]
["bitfinex","BTCUSD",1649115396579,0.19068,46798.0,46792.0,0.28488618]
["bitfinex","BTCUSD",1649115396679,0.19068,46798.0,46793.0,0.053432]
["bitfinex","BTCUSD",1649115396980,0.09068,46798.0,46793.0,0.053432]
["bitfinex","BTCUSD",1649115397137,0.09068,46798.0,46792.0,0.28488618]
["bitfinex","BTCUSD",1649115397231,0.24740694,46794.0,46792.0,0.28488618]
["bitfinex","BTCUSD",1649115397332,0.08,46793.0,46792.0,0.28488618]
["bitfinex","BTCUSD",1649115397532,0.08,46793.0,46792.0,0.00235032]
["bitfinex","BTCUSD",1649115398558,0.34262538,46793.0,46792.0,0.00235032]
["bitfinex","BTCUSD",1649115399261,0.61355792,46793.0,46792.0,0.00235032]
["bitfinex","BTCUSD",1649115400165,0.61355792,46793.0,46784.0,0.4143]
["bitfinex","BTCUSD",1649115400265,1.0,46787.0,46778.0,0.54341401]
["bitfinex","BTCUSD",1649115400373,1.35,46779.0,46765.0,0.054]
["bitfinex","BTCUSD",1649115400468,1.35,46779.0,46758.0,0.22371793]
["bitfinex","BTCUSD",1649115400470,0.35,46767.0,46758.0,0.22371793]
["bitfinex","BTCUSD",1649115400584,0.35,46767.0,46751.0,0.50972153]
["bitfinex","BTCUSD",1649115400585,0.322054,46766.0,46731.0,0.43420195]
["bitfinex","BTCUSD",1649115400677,1.0,46759.0,46737.0,0.17564218]
["bitfinex","BTCUSD",1649115400769,1.0,46759.0,46737.0,0.03473918]
["bitfinex","BTCUSD",1649115400770,0.015866,46747.0,46737.0,0.03473918]
["bitfinex","BTCUSD",1649115400871,1.0,46738.0,46726.0,0.011]
["bitfinex","BTCUSD",1649115400968,1.0,46729.0,46704.0,0.45280085]
["bitfinex","BTCUSD",1649115401072,0.015866,46735.0,46691.0,0.2]
["bitfinex","BTCUSD",1649115401073,1.0,46727.0,46708.0,0.30751395]
["bitfinex","BTCUSD",1649115401168,1.0,46716.0,46711.0,0.26358904]
["bitfinex","BTCUSD",1649115401267,0.53034153,46713.0,46710.0,0.21966973]
["bitfinex","BTCUSD",1649115401371,0.53034153,46711.0,46710.0,0.21966973]
["bitfinex","BTCUSD",1649115401467,0.53034153,46711.0,46710.0,0.20966973]
["bitfinex","BTCUSD",1649115401767,0.53034153,46711.0,46710.0,0.0107]
["bitfinex","BTCUSD",1649115401768,0.322054,46711.0,46710.0,0.0107]
["bitfinex","BTCUSD",1649115401868,0.322054,46711.0,46706.0,0.01071]
["bitfinex","BTCUSD",1649115401869,0.70468308,46711.0,46706.0,0.01071]
["bitfinex","BTCUSD",1649115401966,1.44058936,46711.0,46702.0,0.01071]
["bitfinex","BTCUSD",1649115402063,0.53034153,46703.0,46702.0,0.01071]
["bitfinex","BTCUSD",1649115402162,0.91297061,46703.0,46702.0,0.01071]
["bitfinex","BTCUSD",1649115402282,0.53034153,46703.0,46702.0,0.01071]
["bitfinex","BTCUSD",1649115402369,0.65822561,46703.0,46694.0,0.2]
["bitfinex","BTCUSD",1649115402463,0.65822561,46703.0,46688.0,0.72270144]
["bitfinex","BTCUSD",1649115402464,0.53034153,46695.0,46690.0,0.2]
["bitfinex","BTCUSD",1649115402569,0.53034153,46695.0,46688.0,0.00089384]
["bitfinex","BTCUSD",1649115402570,0.53034153,46691.0,46688.0,0.00089384]
["bitfinex","BTCUSD",1649115402667,0.53034153,46689.0,46688.0,0.00089384]
["bitfinex","BTCUSD",1649115402766,0.53034153,46689.0,46688.0,0.30257863]
["bitfinex","BTCUSD",1649115402862,0.61034153,46689.0,46688.0,0.4731073]
["bitfinex","BTCUSD",1649115402963,0.61034153,46689.0,46688.0,0.5622973]
["bitfinex","BTCUSD",1649115403063,0.61034153,46689.0,46688.0,0.10079384]
["bitfinex","BTCUSD",1649115403266,0.93239553,46689.0,46688.0,0.10079384]
["bitfinex","BTCUSD",1649115403561,0.61034153,46689.0,46688.0,0.10079384]
["bitfinex","BTCUSD",1649115404060,0.61034153,46689.0,46688.0,0.39771555]
["bitfinex","BTCUSD",1649115404366,1.64391453,46689.0,46688.0,0.10079384]
["bitfinex","BTCUSD",1649115404770,1.69391453,46689.0,46688.0,0.10079384]
["bitfinex","BTCUSD",1649115404867,2.36282577,46689.0,46688.0,0.10079384]
["bitfinex","BTCUSD",1649115405165,0.402054,46684.0,46674.0,0.1998]
["bitfinex","BTCUSD",1649115405270,0.61034153,46682.0,46674.0,0.1998]
["bitfinex","BTCUSD",1649115405379,1.41502461,46682.0,46674.0,0.1998]
["bitfinex","BTCUSD",1649115405511,1.46502461,46682.0,46674.0,0.1998]
["bitfinex","BTCUSD",1649115405610,0.61034153,46682.0,46674.0,0.1998]
["bitfinex","BTCUSD",1649115405708,0.01071,46684.0,46682.0,2.55]
["bitfinex","BTCUSD",1649115405809,0.29560309,46702.0,46682.0,2.57508908]
["bitfinex","BTCUSD",1649115405909,0.1,46699.0,46682.0,2.77508908]
["bitfinex","BTCUSD",1649115406008,0.01071,46698.0,46682.0,2.77508908]
["bitfinex","BTCUSD",1649115406107,0.05,46699.0,46683.0,0.0427]
["bitfinex","BTCUSD",1649115406204,0.004,46687.0,46684.0,0.3071366]
["bitfinex","BTCUSD",1649115406307,0.004,46687.0,46682.0,2.77508908]
["bitfinex","BTCUSD",1649115406404,0.004,46687.0,46684.0,0.0427]
["bitfinex","BTCUSD",1649115406504,0.947848,46686.0,46683.0,0.0427]
["bitfinex","BTCUSD",1649115406607,0.947848,46686.0,46683.0,0.9339911]
["bitfinex","BTCUSD",1649115406705,0.947848,46686.0,46685.0,0.16830653]
["bitfinex","BTCUSD",1649115406906,0.947848,46686.0,46683.0,0.29986952]
["bitfinex","BTCUSD",1649115407009,0.004,46687.0,46682.0,0.02508908]
["bitfinex","BTCUSD",1649115407205,0.004,46687.0,46681.0,0.0464]
["bitfinex","BTCUSD",1649115407504,0.01071,46695.0,46681.0,0.0464]
["bitfinex","BTCUSD",1649115407604,0.375618,46694.0,46681.0,0.0464]
["bitfinex","BTCUSD",1649115407705,0.322054,46692.0,46681.0,0.0464]
["bitfinex","BTCUSD",1649115407805,0.322054,46690.0,46681.0,0.0464]
["bitfinex","BTCUSD",1649115407907,0.49125664,46688.0,46681.0,0.0464]
["bitfinex","BTCUSD",1649115408006,0.24760955,46682.0,46681.0,0.0464]
["bitfinex","BTCUSD",1649115408106,0.23760955,46682.0,46681.0,0.0464]
["bitfinex","BTCUSD",1649115408307,0.55966355,46682.0,46681.0,0.0464]
["bitfinex","BTCUSD",1649115408409,0.23760955,46682.0,46681.0,0.0464]
["bitfinex","BTCUSD",1649115408758,0.947848,46682.0,46681.0,0.0464]
["bitfinex","BTCUSD",1649115409322,1.269902,46682.0,46681.0,0.0464]
["bitfinex","BTCUSD",1649115409424,0.947848,46682.0,46681.0,0.01]
["bitfinex","BTCUSD",1649115409672,1.25556767,46682.0,46681.0,0.01]
["bitfinex","BTCUSD",1649115409772,1.62258871,46682.0,46681.0,0.01]
["bitfinex","BTCUSD",1649115409929,1.94464271,46682.0,46681.0,0.01]
["bitfinex","BTCUSD",1649115410030,2.09464271,46682.0,46681.0,0.01]
["bitfinex","BTCUSD",1649115410124,2.7,46681.0,46670.0,0.00096704]
["bitfinex","BTCUSD",1649115410224,0.439934,46680.0,46670.0,0.00096704]
["bitfinex","BTCUSD",1649115410324,0.36702104,46679.0,46670.0,0.00096704]
["bitfinex","BTCUSD",1649115410429,0.60457329,46678.0,46672.0,0.0025154]
["bitfinex","BTCUSD",1649115410527,0.05358744,46677.0,46672.0,0.0025154]
["bitfinex","BTCUSD",1649115410627,0.053593,46675.0,46672.0,0.0025154]
["bitfinex","BTCUSD",1649115410725,0.67099436,46674.0,46672.0,0.0025154]
["bitfinex","BTCUSD",1649115410824,0.59900161,46673.0,46672.0,0.0025154]
["bitfinex","BTCUSD",1649115410924,0.92105561,46673.0,46672.0,0.0025154]
["bitfinex","BTCUSD",1649115411022,1.02105561,46673.0,46672.0,0.0025154]
["bitfinex","BTCUSD",1649115411124,3.022054,46672.0,46666.0,0.01]
["bitfinex","BTCUSD",1649115411325,0.472054,46672.0,46666.0,0.01]
["bitfinex","BTCUSD",1649115411428,1.05504,46671.0,46666.0,0.01]
["bitfinex","BTCUSD",1649115411524,0.68907504,46670.0,46666.0,0.01]
["bitfinex","BTCUSD",1649115411726,1.78692304,46670.0,46666.0,0.01]
["bitfinex","BTCUSD",1649115411825,1.46486904,46670.0,46666.0,0.01]
["bitfinex","BTCUSD",1649115411927,0.375649,46669.0,46666.0,0.01]
["bitfinex","BTCUSD",1649115412025,1.3,46668.0,46659.0,0.01072]
["bitfinex","BTCUSD",1649115412127,0.36702104,46667.0,46647.0,0.2]
["bitfinex","BTCUSD",1649115412276,0.30052989,46663.0,46651.0,0.32253841]
["bitfinex","BTCUSD",1649115412379,1.41486904,46667.0,46651.0,0.32253841]
["bitfinex","BTCUSD",1649115412479,1.41486904,46667.0,46659.0,0.01072]
["bitfinex","BTCUSD",1649115412577,0.51702104,46667.0,46665.0,0.0999]
["bitfinex","BTCUSD",1649115412678,0.053595,46669.0,46665.0,0.0999]
["bitfinex","BTCUSD",1649115412777,0.003,46675.0,46665.0,0.0999]
["bitfinex","BTCUSD",1649115412984,0.947848,46666.0,46665.0,0.0999]
["bitfinex","BTCUSD",1649115412992,0.947848,46668.0,46665.0,0.0999]
["bitfinex","BTCUSD",1649115413136,0.958558,46674.0,46665.0,0.0999]
["bitfinex","BTCUSD",1649115413237,0.947848,46674.0,46665.0,0.2999]
["bitfinex","BTCUSD",1649115413339,0.003,46675.0,46673.0,0.34911643]
["bitfinex","BTCUSD",1649115413537,0.36718354,46686.0,46674.0,0.3164173]
["bitfinex","BTCUSD",1649115413637,0.01071,46685.0,46674.0,0.3164173]
["bitfinex","BTCUSD",1649115413737,0.27216302,46685.0,46676.0,0.25217276]
["bitfinex","BTCUSD",1649115413836,0.01071,46686.0,46674.0,0.3164173]
["bitfinex","BTCUSD",1649115413937,0.00062828,46676.0,46674.0,0.3164173]
["bitfinex","BTCUSD",1649115414038,0.00062828,46676.0,46675.0,0.01083477]
["bitfinex","BTCUSD",1649115414789,8.28e-06,46676.0,46675.0,0.48366428]
["bitfinex","BTCUSD",1649115414888,0.01071,46692.0,46675.0,0.21083477]
["bitfinex","BTCUSD",1649115414995,0.01071,46698.0,46678.0,0.2]
["bitfinex","BTCUSD",1649115415088,0.37696114,46677.0,46675.0,0.06448682]
["bitfinex","BTCUSD",1649115415238,0.00062827,46678.0,46676.0,3.01083547]
["bitfinex","BTCUSD",1649115415337,8.27e-06,46678.0,46677.0,0.05]
["bitfinex","BTCUSD",1649115415438,8.27e-06,46678.0,46677.0,0.06083547]
["bitfinex","BTCUSD",1649115415537,8.27e-06,46678.0,46677.0,0.05]
["bitfinex","BTCUSD",1649115415638,8.27e-06,46678.0,46677.0,0.10023384]
["bitfinex","BTCUSD",1649115416142,0.37789354,46694.0,46677.0,0.10023384]
["bitfinex","BTCUSD",1649115416242,0.01071,46694.0,46683.0,0.25342406]
["bitfinex","BTCUSD",1649115416343,0.36718354,46698.0,46683.0,0.25342406]
["bitfinex","BTCUSD",1649115416443,0.01071,46697.0,46683.0,0.25342406]
["bitfinex","BTCUSD",1649115416590,0.01071,46697.0,46677.0,0.0944]
["bitfinex","BTCUSD",1649115416591,0.14056423,46682.0,46677.0,0.0944]
["bitfinex","BTCUSD",1649115416715,0.14056423,46682.0,46681.0,0.36343631]
["bitfinex","BTCUSD",1649115416964,0.14056423,46682.0,46681.0,0.53516585]
["bitfinex","BTCUSD",1649115417167,0.01071,46697.0,46693.0,0.25872227]
["bitfinex","BTCUSD",1649115417269,0.70512947,46691.0,46683.0,0.30278662]
["bitfinex","BTCUSD",1649115417370,0.70512947,46691.0,46684.0,0.0394]
["bitfinex","BTCUSD",1649115417472,0.70512947,46691.0,46682.0,0.14056]
["bitfinex","BTCUSD",1649115417571,0.70512947,46691.0,46685.0,0.0394]
["bitfinex","BTCUSD",1649115417768,0.70512947,46691.0,46686.0,0.31629995]
["bitfinex","BTCUSD",1649115417972,0.70512947,46691.0,46687.0,0.0394]
["bitfinex","BTCUSD",1649115418068,0.70512947,46691.0,46690.0,0.01083175]
["bitfinex","BTCUSD",1649115418167,0.70512947,46691.0,46690.0,0.41715261]
["bitfinex","BTCUSD",1649115418266,0.70512947,46691.0,46690.0,0.74738072]
["bitfinex","BTCUSD",1649115418369,0.41865947,46691.0,46690.0,0.74738072]
["bitfinex","BTCUSD",1649115418469,0.51071,46700.0,46690.0,0.73654897]
["bitfinex","BTCUSD",1649115418568,0.51071,46700.0,46690.0,0.05023071]
["bitfinex","BTCUSD",1649115418672,0.51071,46700.0,46695.0,0.01082897]
["bitfinex","BTCUSD",1649115418673,0.5,46700.0,46695.0,0.01082897]
["bitfinex","BTCUSD",1649115418767,0.00062814,46693.0,46690.0,0.0394]
["bitfinex","BTCUSD",1649115418917,8.14e-06,46693.0,46686.0,0.36629995]
["bitfinex","BTCUSD",1649115419018,8.14e-06,46693.0,46691.0,0.01082909]
["bitfinex","BTCUSD",1649115419116,8.14e-06,46693.0,46692.0,0.0108292]
["bitfinex","BTCUSD",1649115419216,8.14e-06,46693.0,46692.0,0.0502292]
["bitfinex","BTCUSD",1649115419517,8.14e-06,46693.0,46692.0,0.05022909]
["bitfinex","BTCUSD",1649115419720,0.5,46700.0,46692.0,0.05022909]
["bitfinex","BTCUSD",1649115419817,0.5,46700.0,46692.0,0.0394]
["bitfinex","BTCUSD",1649115420018,0.5,46700.0,46697.0,0.39878406]
["bitfinex","BTCUSD",1649115420120,0.5,46700.0,46699.0,0.01082909]
["bitfinex","BTCUSD",1649115420267,0.5,46700.0,46699.0,0.05022897]
["bitfinex","BTCUSD",1649115420966,0.5,46700.0,46699.0,0.27409487]
["bitfinex","BTCUSD",1649115421063,0.5,46700.0,46699.0,0.63981267]
["bitfinex","BTCUSD",1649115422065,0.5,46700.0,46699.0,0.83469943]
["bitfinex","BTCUSD",1649115422265,0.5,46700.0,46699.0,0.83926928]
["bitfinex","BTCUSD",1649115422366,0.5,46700.0,46699.0,0.8392687]
["bitfinex","BTCUSD",1649115422765,0.5,46700.0,46699.0,0.8342687]
["bitfinex","BTCUSD",1649115423620,0.5,46700.0,46699.0,0.8312687]
["bitfinex","BTCUSD",1649115423819,0.00062806,46702.0,46699.0,0.4655509]
["bitfinex","BTCUSD",1649115423923,0.0107,46710.0,46700.0,0.48034596]
["bitfinex","BTCUSD",1649115424019,0.0011,46711.0,46705.0,0.08955895]
["bitfinex","BTCUSD",1649115424119,0.0011,46711.0,46706.0,0.3657178]
["bitfinex","BTCUSD",1649115424272,0.0011,46711.0,46710.0,0.08955895]
["bitfinex","BTCUSD",1649115424355,0.0011,46711.0,46710.0,0.65280585]
["bitfinex","BTCUSD",1649115424458,0.0011,46711.0,46710.0,0.91886172]
["bitfinex","BTCUSD",1649115424758,0.0011,46711.0,46710.0,0.66823596]
["bitfinex","BTCUSD",1649115424857,0.0011,46711.0,46710.0,0.35561482]
["bitfinex","BTCUSD",1649115424959,0.0011,46711.0,46710.0,0.12895895]
["bitfinex","BTCUSD",1649115425908,0.0001,46714.0,46710.0,0.49417725]
["bitfinex","BTCUSD",1649115426009,0.0001,46714.0,46713.0,0.08955895]
["bitfinex","BTCUSD",1649115426207,0.0001,46714.0,46713.0,0.12895895]
["bitfinex","BTCUSD",1649115426308,0.0001,46714.0,46713.0,0.3807206]
["bitfinex","BTCUSD",1649115428265,0.0001,46714.0,46713.0,0.3827206]
["bitfinex","BTCUSD",1649115428865,0.0001,46714.0,46713.0,0.13095895]
["bitfinex","BTCUSD",1649115428966,0.00942794,46721.0,46713.0,0.13095895]
["bitfinex","BTCUSD",1649115429065,0.0107,46722.0,46713.0,0.0414]
["bitfinex","BTCUSD",1649115429169,0.33752961,46729.0,46713.0,0.0414]
["bitfinex","BTCUSD",1649115429315,0.0097,46727.0,46713.0,0.0414]
["bitfinex","BTCUSD",1649115429416,0.29635183,46723.0,46713.0,0.0501]
["bitfinex","BTCUSD",1649115429518,0.29635183,46723.0,46713.0,0.0394]
["bitfinex","BTCUSD",1649115429815,9.0,46714.0,46713.0,0.0394]
["bitfinex","BTCUSD",1649115429916,9.0,46714.0,46713.0,0.12895895]
["bitfinex","BTCUSD",1649115430270,9.0,46714.0,46713.0,0.12995895]
["bitfinex","BTCUSD",1649115431171,9.0,46714.0,46702.0,0.81369987]
["bitfinex","BTCUSD",1649115431323,0.3624409,46713.0,46703.0,0.01071]
["bitfinex","BTCUSD",1649115431471,0.3624409,46713.0,46708.0,0.00051361]
["bitfinex","BTCUSD",1649115431472,0.5624409,46713.0,46708.0,0.00051361]
["bitfinex","BTCUSD",1649115431578,0.3624409,46713.0,46698.0,0.01071]
["bitfinex","BTCUSD",1649115431730,0.3624409,46713.0,46701.0,0.17074226]
["bitfinex","BTCUSD",1649115431878,0.3731409,46713.0,46702.0,0.0394]
["bitfinex","BTCUSD",1649115431978,0.3731409,46713.0,46703.0,0.27259742]
["bitfinex","BTCUSD",1649115432079,0.3624409,46713.0,46703.0,0.27259742]
["bitfinex","BTCUSD",1649115432182,0.3624409,46713.0,46704.0,0.0394]
["bitfinex","BTCUSD",1649115432280,9.0,46714.0,46704.0,0.0394]
["bitfinex","BTCUSD",1649115432381,0.0107,46713.0,46709.0,0.01082839]
["bitfinex","BTCUSD",1649115432480,0.0107,46713.0,46712.0,0.07874758]
["bitfinex","BTCUSD",1649115432631,9.0,46714.0,46712.0,0.07874758]
["bitfinex","BTCUSD",1649115432729,0.21829565,46713.0,46712.0,0.0394]
["bitfinex","BTCUSD",1649115432931,5.241e-05,46711.0,46703.0,0.32259742]
["bitfinex","BTCUSD",1649115433031,5.241e-05,46711.0,46708.0,0.17]
["bitfinex","BTCUSD",1649115433131,5.241e-05,46711.0,46708.0,0.13569732]
["bitfinex","BTCUSD",1649115433233,5.241e-05,46711.0,46707.0,0.00062806]
["bitfinex","BTCUSD",1649115433332,5.241e-05,46711.0,46709.0,0.0394]
["bitfinex","BTCUSD",1649115433432,5.241e-05,46711.0,46707.0,0.00062806]
["bitfinex","BTCUSD",1649115433537,0.2,46710.0,46707.0,0.00062806]
["bitfinex","BTCUSD",1649115434035,5.241e-05,46711.0,46707.0,0.00062806]
["bitfinex","BTCUSD",1649115434135,5.241e-05,46711.0,46702.0,0.04191248]
["bitfinex","BTCUSD",1649115434136,5.241e-05,46711.0,46702.0,0.0394]
["bitfinex","BTCUSD",1649115434235,0.2,46710.0,46702.0,0.0394]
["bitfinex","BTCUSD",1649115434337,0.0999,46703.0,46702.0,0.0394]
["bitfinex","BTCUSD",1649115434438,0.0999,46703.0,46702.0,0.05022839]
["bitfinex","BTCUSD",1649115435092,0.0999,46703.0,46691.0,0.16922534]
["bitfinex","BTCUSD",1649115435093,0.10548187,46698.0,46691.0,0.16922534]
["bitfinex","BTCUSD",1649115435192,0.10548187,46698.0,46697.0,0.0394]
["bitfinex","BTCUSD",1649115435291,0.10548187,46698.0,46697.0,0.19857161]
["bitfinex","BTCUSD",1649115435466,0.10548187,46698.0,46697.0,0.05022874]
["bitfinex","BTCUSD",1649115435565,0.10548187,46698.0,46697.0,0.31424095]
["bitfinex","BTCUSD",1649115435663,0.10548187,46698.0,46697.0,0.05022874]
["bitfinex","BTCUSD",1649115436069,0.10548187,46698.0,46697.0,0.26041057]
["bitfinex","BTCUSD",1649115436318,0.10548187,46698.0,46697.0,0.26341057]
["bitfinex","BTCUSD",1649115437472,0.10548187,46698.0,46697.0,0.26041057]
["bitfinex","BTCUSD",1649115438271,0.10548187,46698.0,46697.0,0.26341057]
["bitfinex","BTCUSD",1649115438971,0.10548187,46698.0,46697.0,0.50723521]
["bitfinex","BTCUSD",1649115439546,0.10548187,46698.0,46697.0,0.50423521]
["bitfinex","BTCUSD",1649115440248,0.10548187,46698.0,46697.0,0.50723521]
["bitfinex","BTCUSD",1649115440799,0.10548187,46698.0,46697.0,1.21013521]
["bitfinex","BTCUSD",1649115440900,0.00062758,46701.0,46697.0,1.26013521]
["bitfinex","BTCUSD",1649115441001,0.00062758,46701.0,46699.0,0.6529]
["bitfinex","BTCUSD",1649115441098,0.00062758,46701.0,46700.0,0.01082874]
["bitfinex","BTCUSD",1649115441199,0.00062758,46701.0,46700.0,0.70312874]
["bitfinex","BTCUSD",1649115441299,0.00062758,46701.0,46700.0,0.75312874]
["bitfinex","BTCUSD",1649115441402,0.0107,46713.0,46700.0,0.75312874]
["bitfinex","BTCUSD",1649115441498,0.0999,46718.0,46701.0,0.01071]
["bitfinex","BTCUSD",1649115441699,0.0999,46718.0,46702.0,0.0394]
["bitfinex","BTCUSD",1649115441800,0.0999,46718.0,46709.0,0.30383887]
["bitfinex","BTCUSD",1649115441901,0.0999,46718.0,46710.0,0.15917161]
["bitfinex","BTCUSD",1649115442051,0.0999,46718.0,46710.0,0.19857161]
["bitfinex","BTCUSD",1649115442052,0.0107,46717.0,46710.0,0.19857161]
["bitfinex","BTCUSD",1649115442254,0.0999,46718.0,46710.0,0.19857161]
["bitfinex","BTCUSD",1649115442652,0.2107,46723.0,46710.0,0.19857161]
["bitfinex","BTCUSD",1649115442751,0.2,46723.0,46710.0,0.19857161]
["bitfinex","BTCUSD",1649115442852,0.00061604,46713.0,46710.0,0.19857161]
["bitfinex","BTCUSD",1649115443620,0.00061604,46713.0,46710.0,0.14436812]
["bitfinex","BTCUSD",1649115443722,0.353489,46713.0,46710.0,0.14436812]
["bitfinex","BTCUSD",1649115443821,0.35287296,46713.0,46710.0,0.14436812]
["bitfinex","BTCUSD",1649115444021,0.35287296,46713.0,46710.0,0.13354685]
["bitfinex","BTCUSD",1649115444120,0.20005241,46711.0,46710.0,0.09414685]
["bitfinex","BTCUSD",1649115444222,0.20005241,46711.0,46697.0,0.00061625]
["bitfinex","BTCUSD",1649115444223,0.28244055,46708.0,46699.0,0.0394]
["bitfinex","BTCUSD",1649115444322,0.35287296,46707.0,46699.0,0.0394]
["bitfinex","BTCUSD",1649115444422,0.30281795,46704.0,46699.0,0.0394]
["bitfinex","BTCUSD",1649115444522,0.0999,46701.0,46699.0,0.0394]
["bitfinex","BTCUSD",1649115444623,0.0999,46701.0,46700.0,0.15917161]
["bitfinex","BTCUSD",1649115444824,0.14213286,46706.0,46700.0,0.15917161]
["bitfinex","BTCUSD",1649115444925,0.14213286,46706.0,46700.0,0.18120898]
["bitfinex","BTCUSD",1649115445024,0.14213286,46706.0,46705.0,0.15917161]
["bitfinex","BTCUSD",1649115445228,0.14213286,46706.0,46705.0,0.01082863]
["bitfinex","BTCUSD",1649115445326,0.14213286,46706.0,46700.0,0.18120898]
["bitfinex","BTCUSD",1649115445423,0.14213286,46707.0,46705.0,0.01082816]
["bitfinex","BTCUSD",1649115445626,0.14213286,46707.0,46706.0,0.01082816]
["bitfinex","BTCUSD",1649115445924,0.14213286,46707.0,46701.0,0.0394]
["bitfinex","BTCUSD",1649115446023,0.14213286,46707.0,46706.0,0.01082805]
["bitfinex","BTCUSD",1649115446326,0.14213286,46707.0,46706.0,0.01182805]
["bitfinex","BTCUSD",1649115447420,0.14213286,46707.0,46706.0,0.01182781]
["bitfinex","BTCUSD",1649115447525,0.14213286,46707.0,46706.0,0.05022781]
["bitfinex","BTCUSD",1649115448323,0.14213286,46707.0,46706.0,0.05222781]
["bitfinex","BTCUSD",1649115449672,0.14213286,46707.0,46706.0,0.05022781]
["bitfinex","BTCUSD",1649115449777,0.14213286,46707.0,46706.0,0.05022712]
["bitfinex","BTCUSD",1649115450374,0.14213286,46707.0,46706.0,0.01282712]
["bitfinex","BTCUSD",1649115450516,0.14213286,46707.0,46706.0,0.002]
["bitfinex","BTCUSD",1649115451366,0.14213286,46707.0,46706.0,0.16117161]
["bitfinex","BTCUSD",1649115451567,0.14213286,46707.0,46706.0,0.15917161]
["bitfinex","BTCUSD",1649115451868,0.3909607,46707.0,46706.0,0.15917161]
["bitfinex","BTCUSD",1649115454122,0.4908607,46707.0,46706.0,0.15917161]
["bitfinex","BTCUSD",1649115455219,0.30121902,46704.0,46698.0,0.38029005]
["bitfinex","BTCUSD",1649115455320,0.30121902,46704.0,46703.0,0.17]
["bitfinex","BTCUSD",1649115455419,0.24203286,46707.0,46698.0,0.107055]
["bitfinex","BTCUSD",1649115455518,0.24203286,46707.0,46703.0,0.17]
["bitfinex","BTCUSD",1649115455620,0.24203286,46707.0,46698.0,0.107055]
["bitfinex","BTCUSD",1649115455720,0.24203286,46707.0,46703.0,0.14654139]
["bitfinex","BTCUSD",1649115455823,0.24203286,46707.0,46703.0,0.053524]
["bitfinex","BTCUSD",1649115455923,0.24203286,46707.0,46706.0,0.14654139]
["bitfinex","BTCUSD",1649115456121,0.24262081,46707.0,46703.0,0.053524]
["bitfinex","BTCUSD",1649115456224,0.24262081,46707.0,46706.0,0.01082955]
["bitfinex","BTCUSD",1649115456522,0.46218213,46707.0,46706.0,0.01082955]
["bitfinex","BTCUSD",1649115456823,0.63714152,46707.0,46706.0,0.01082955]
["bitfinex","BTCUSD",1649115457074,0.63655357,46707.0,46706.0,0.01082955]
["bitfinex","BTCUSD",1649115457275,0.24203286,46707.0,46706.0,0.01082955]
["bitfinex","BTCUSD",1649115457726,0.41699225,46707.0,46706.0,0.01082955]
["bitfinex","BTCUSD",1649115457824,0.24203286,46707.0,46706.0,0.01082955]
["bitfinex","BTCUSD",1649115458318,0.24203286,46707.0,46706.0,0.01182955]
["bitfinex","BTCUSD",1649115458721,0.5433024,46707.0,46706.0,0.01182955]
["bitfinex","BTCUSD",1649115459622,0.5433024,46707.0,46706.0,0.01082955]
["bitfinex","BTCUSD",1649115459875,0.71855884,46707.0,46706.0,0.01082955]
["bitfinex","BTCUSD",1649115460275,0.71855884,46707.0,46706.0,0.01182955]
["bitfinex","BTCUSD",1649115460573,0.91855884,46707.0,46706.0,0.01182955]
["bitfinex","BTCUSD",1649115460877,0.77642598,46707.0,46706.0,0.01182955]
["bitfinex","BTCUSD",1649115460975,0.57642598,46707.0,46706.0,0.01182955]
["bitfinex","BTCUSD",1649115461078,0.40116954,46707.0,46706.0,0.01182955]
["bitfinex","BTCUSD",1649115461178,0.40116954,46707.0,46695.0,0.43101706]
["bitfinex","BTCUSD",1649115461283,0.17531357,46705.0,46700.0,0.12492509]
["bitfinex","BTCUSD",1649115461376,0.17531357,46705.0,46704.0,0.13575464]
["bitfinex","BTCUSD",1649115461579,0.17531357,46706.0,46704.0,0.13575464]
["bitfinex","BTCUSD",1649115461724,0.17531357,46706.0,46705.0,0.13883657]
["bitfinex","BTCUSD",1649115461924,0.17531357,46706.0,46697.0,0.0394]
["bitfinex","BTCUSD",1649115462023,0.17531357,46706.0,46702.0,0.01391148]
["bitfinex","BTCUSD",1649115462124,0.17531357,46706.0,46705.0,0.01391148]
["bitfinex","BTCUSD",1649115462877,0.40116954,46707.0,46705.0,0.01391148]
["bitfinex","BTCUSD",1649115462978,0.40116954,46707.0,46706.0,0.01391148]
["bitfinex","BTCUSD",1649115463279,0.30126954,46707.0,46706.0,0.01391148]
["bitfinex","BTCUSD",1649115464328,0.30126954,46707.0,46706.0,0.01491148]
["bitfinex","BTCUSD",1649115464433,0.30126954,46707.0,46706.0,0.001]
["bitfinex","BTCUSD",1649115464529,0.30126954,46707.0,46706.0,0.00408193]
["bitfinex","BTCUSD",1649115464729,0.51996877,46707.0,46706.0,0.00408193]
["bitfinex","BTCUSD",1649115465028,0.30126954,46707.0,46706.0,0.00408193]
["bitfinex","BTCUSD",1649115465130,0.52049811,46707.0,46706.0,0.00408193]
["bitfinex","BTCUSD",1649115465229,0.30126954,46707.0,46706.0,0.00408193]
["bitfinex","BTCUSD",1649115465617,0.30126954,46707.0,46706.0,0.00308193]
["bitfinex","BTCUSD",1649115465818,0.52049219,46707.0,46706.0,0.00308193]
["bitfinex","BTCUSD",1649115466069,0.21922265,46707.0,46706.0,0.00308193]
["bitfinex","BTCUSD",1649115466373,0.28244055,46708.0,46706.0,0.00408193]
["bitfinex","BTCUSD",1649115466518,0.21921577,46707.0,46706.0,0.001]
["bitfinex","BTCUSD",1649115466620,0.21921577,46707.0,46706.0,0.13983657]
["bitfinex","BTCUSD",1649115466817,0.21921577,46707.0,46706.0,0.01491148]
["bitfinex","BTCUSD",1649115467619,0.21921577,46707.0,46706.0,0.01391148]
["bitfinex","BTCUSD",1649115467718,0.21921577,46707.0,46706.0,0.00308193]
["bitfinex","BTCUSD",1649115467918,0.44111275,46707.0,46706.0,0.00308193]
["bitfinex","BTCUSD",1649115468419,0.44111275,46707.0,46706.0,0.00408193]
["bitfinex","BTCUSD",1649115468619,0.43830469,46707.0,46706.0,0.00408193]
["bitfinex","BTCUSD",1649115468722,0.21640771,46707.0,46706.0,0.00408193]
["bitfinex","BTCUSD",1649115469330,0.48244055,46708.0,46706.0,0.00408193]
["bitfinex","BTCUSD",1649115469532,0.48244055,46708.0,46707.0,0.15917045]
["bitfinex","BTCUSD",1649115469832,0.72259948,46708.0,46707.0,0.15917045]
["bitfinex","BTCUSD",1649115470834,0.72259948,46708.0,46704.0,0.053524]
["bitfinex","BTCUSD",1649115470935,0.72259948,46708.0,46707.0,0.01082955]
["bitfinex","BTCUSD",1649115472387,0.72259948,46708.0,46707.0,0.01182955]
["bitfinex","BTCUSD",1649115473322,0.86358522,46708.0,46707.0,0.01182955]
["bitfinex","BTCUSD",1649115473523,1.1260243,46708.0,46707.0,0.01182955]
["bitfinex","BTCUSD",1649115473623,1.1260243,46708.0,46707.0,0.01082955]
["bitfinex","BTCUSD",1649115475179,1.12671996,46708.0,46707.0,0.01082955]
["bitfinex","BTCUSD",1649115475281,0.04165909,46703.0,46700.0,0.0394]
["bitfinex","BTCUSD",1649115475383,0.17542536,46701.0,46700.0,0.0394]
["bitfinex","BTCUSD",1649115475483,0.17542536,46701.0,46700.0,0.092929]
["bitfinex","BTCUSD",1649115475581,0.17542536,46701.0,46700.0,0.2412699]
["bitfinex","BTCUSD",1649115476388,0.17542536,46701.0,46700.0,0.2432699]
["bitfinex","BTCUSD",1649115476584,0.17542536,46701.0,46700.0,0.2038699]
["bitfinex","BTCUSD",1649115477772,0.17542536,46701.0,46700.0,0.05429956]
["bitfinex","BTCUSD",1649115477872,0.17542536,46701.0,46700.0,0.00077056]
["bitfinex","BTCUSD",1649115477971,0.26152766,46703.0,46700.0,0.00077056]
["bitfinex","BTCUSD",1649115478072,0.21928005,46702.0,46700.0,0.00077056]
["bitfinex","BTCUSD",1649115478173,0.21928005,46702.0,46695.0,0.10412362]
["bitfinex","BTCUSD",1649115478274,0.17541992,46699.0,46695.0,0.10412362]
["bitfinex","BTCUSD",1649115478372,0.17541992,46699.0,46695.0,0.05412362]
["bitfinex","BTCUSD",1649115478573,0.17541992,46699.0,46695.0,0.10412362]
["bitfinex","BTCUSD",1649115478672,0.17541992,46699.0,46695.0,0.103535]
["bitfinex","BTCUSD",1649115478771,0.17541992,46699.0,46698.0,0.1483409]
["bitfinex","BTCUSD",1649115479526,0.17541992,46700.0,46698.0,0.1483409]
["bitfinex","BTCUSD",1649115479628,0.17541992,46700.0,46698.0,0.05353]
["bitfinex","BTCUSD",1649115479724,0.17541992,46701.0,46699.0,0.0108306]
["bitfinex","BTCUSD",1649115479824,0.17541992,46701.0,46698.0,0.05353]
["bitfinex","BTCUSD",1649115479926,0.17541992,46702.0,46700.0,0.1483409]
["bitfinex","BTCUSD",1649115480029,0.17541992,46702.0,46699.0,0.0428]
["bitfinex","BTCUSD",1649115480124,0.17541992,46702.0,46701.0,0.1483409]
["bitfinex","BTCUSD",1649115480676,0.17541992,46702.0,46701.0,0.0108306]
["bitfinex","BTCUSD",1649115482425,0.17541992,46702.0,46701.0,0.0128306]
["bitfinex","BTCUSD",1649115482728,0.04165909,46703.0,46701.0,0.0128306]
["bitfinex","BTCUSD",1649115482825,0.04165909,46703.0,46701.0,0.002]
["bitfinex","BTCUSD",1649115482927,0.04165909,46703.0,46702.0,0.1483409]
["bitfinex","BTCUSD",1649115484425,0.04165909,46703.0,46702.0,0.1493409]
["bitfinex","BTCUSD",1649115485526,0.04165909,46703.0,46702.0,0.1509157]
["bitfinex","BTCUSD",1649115485724,0.04165909,46703.0,46702.0,0.1499157]
["bitfinex","BTCUSD",1649115486431,0.04165909,46703.0,46702.0,0.1509157]
["bitfinex","BTCUSD",1649115487431,0.24165909,46703.0,46702.0,0.1509157]
["bitfinex","BTCUSD",1649115487534,0.58429553,46703.0,46702.0,0.0025748]
["bitfinex","BTCUSD",1649115487630,0.58429553,46703.0,46702.0,0.0015748]
["bitfinex","BTCUSD",1649115487834,0.54783801,46703.0,46702.0,0.0015748]
["bitfinex","BTCUSD",1649115487984,0.68882998,46703.0,46702.0,0.0015748]
["bitfinex","BTCUSD",1649115488172,0.82332098,46703.0,46702.0,0.0015748]
["bitfinex","BTCUSD",1649115488271,0.68232901,46703.0,46702.0,0.0015748]
["bitfinex","BTCUSD",1649115489122,0.82430882,46703.0,46702.0,0.0015748]
["bitfinex","BTCUSD",1649115489523,0.96530079,46703.0,46695.0,0.0015748]
["bitfinex","BTCUSD",1649115489623,0.50662617,46696.0,46695.0,0.00216301]
["bitfinex","BTCUSD",1649115490424,0.50662617,46696.0,46695.0,0.00316301]
["bitfinex","BTCUSD",1649115490526,0.28732761,46696.0,46695.0,0.00316301]
["bitfinex","BTCUSD",1649115490624,0.28732761,46696.0,46695.0,0.0025748]
["bitfinex","BTCUSD",1649115491024,0.28732761,46696.0,46695.0,0.1509157]
["bitfinex","BTCUSD",1649115491225,0.48732761,46696.0,46683.0,4.99086626]
["bitfinex","BTCUSD",1649115491333,0.1754024,46694.0,46684.0,0.108081]
["bitfinex","BTCUSD",1649115491525,0.1754024,46693.0,46684.0,0.108081]
["bitfinex","BTCUSD",1649115491626,0.3754024,46693.0,46684.0,0.108081]
["bitfinex","BTCUSD",1649115491777,0.1754024,46692.0,46684.0,0.108081]
["bitfinex","BTCUSD",1649115491975,0.1754024,46692.0,46684.0,0.001]
["bitfinex","BTCUSD",1649115492173,0.2,46693.0,46684.0,0.001]
["bitfinex","BTCUSD",1649115492174,0.3754024,46693.0,46684.0,0.001]
["bitfinex","BTCUSD",1649115492376,0.1754024,46691.0,46684.0,0.003]
["bitfinex","BTCUSD",1649115492726,0.2,46689.0,46684.0,0.003]
["bitfinex","BTCUSD",1649115493231,0.1754024,46690.0,46684.0,0.003]
["bitfinex","BTCUSD",1649115493432,0.2,46685.0,46684.0,0.003]
["bitfinex","BTCUSD",1649115493632,0.1754024,46690.0,46684.0,0.173]
["bitfinex","BTCUSD",1649115493731,0.1754024,46690.0,46684.0,0.003]
["bitfinex","BTCUSD",1649115493829,0.1754024,46690.0,46684.0,0.001]
["bitfinex","BTCUSD",1649115494233,0.2,46687.0,46684.0,0.001]
["bitfinex","BTCUSD",1649115494432,0.2,46687.0,46684.0,0.002]
["bitfinex","BTCUSD",1649115494537,0.2,46687.0,46685.0,0.00040218]
["bitfinex","BTCUSD",1649115494735,0.2,46687.0,46686.0,0.17]
["bitfinex","BTCUSD",1649115494834,0.1754024,46692.0,46686.0,0.01083454]
["bitfinex","BTCUSD",1649115494934,0.3754024,46693.0,46686.0,0.053545]
["bitfinex","BTCUSD",1649115495336,0.2,46693.0,46687.0,0.34318875]
["bitfinex","BTCUSD",1649115495468,0.2,46693.0,46686.0,0.32026713]
["bitfinex","BTCUSD",1649115495671,0.1754024,46694.0,46687.0,0.00062821]
["bitfinex","BTCUSD",1649115496021,0.2,46693.0,46687.0,0.00062821]
["bitfinex","BTCUSD",1649115496471,0.2,46693.0,46687.0,0.00162821]
["bitfinex","BTCUSD",1649115496673,0.2,46693.0,46688.0,0.053541]
["bitfinex","BTCUSD",1649115496877,0.2,46693.0,46688.0,0.0541692]
["bitfinex","BTCUSD",1649115497325,0.3404795,46692.0,46688.0,0.0541692]
["bitfinex","BTCUSD",1649115497427,0.2,46689.0,46688.0,0.0006282]
["bitfinex","BTCUSD",1649115497873,0.2,46689.0,46687.0,0.001]
["bitfinex","BTCUSD",1649115497975,0.3404795,46688.0,46687.0,0.001]
["bitfinex","BTCUSD",1649115498279,0.3404795,46688.0,46686.0,0.00062822]
["bitfinex","BTCUSD",1649115498379,0.26791798,46688.0,46686.0,0.00062822]
["bitfinex","BTCUSD",1649115498979,0.2,46689.0,46686.0,0.00062822]
["bitfinex","BTCUSD",1649115499075,0.2,46689.0,46684.0,0.001]
["bitfinex","BTCUSD",1649115499326,0.2,46689.0,46685.0,0.00062823]
["bitfinex","BTCUSD",1649115499624,0.195,46689.0,46685.0,0.00062823]
["bitfinex","BTCUSD",1649115500126,0.26018698,46689.0,46685.0,0.00062823]
["bitfinex","BTCUSD",1649115500229,0.195,46690.0,46684.0,0.001]
["bitfinex","BTCUSD",1649115500427,0.195,46690.0,46685.0,0.001]
["bitfinex","BTCUSD",1649115500527,0.1861124,46693.0,46685.0,0.00162823]
["bitfinex","BTCUSD",1649115500727,0.195,46686.0,46685.0,0.00162823]
["bitfinex","BTCUSD",1649115501532,0.195,46686.0,46685.0,0.001]
["bitfinex","BTCUSD",1649115501729,0.195,46686.0,46684.0,0.001]
["bitfinex","BTCUSD",1649115502429,0.195,46686.0,46684.0,0.002]
["bitfinex","BTCUSD",1649115503715,0.195,46686.0,46684.0,0.001]
["bitfinex","BTCUSD",1649115504469,0.195,46686.0,46684.0,0.002]
["bitfinex","BTCUSD",1649115505721,0.43730867,46686.0,46684.0,0.001]
["bitfinex","BTCUSD",1649115505971,0.195,46686.0,46684.0,0.001]
["bitfinex","BTCUSD",1649115506172,0.195,46686.0,46684.0,0.0005]
["bitfinex","BTCUSD",1649115506470,0.195,46686.0,46684.0,0.0015]
["bitfinex","BTCUSD",1649115506571,6.556e-05,46685.0,46684.0,0.0015]
["bitfinex","BTCUSD",1649115507738,6.556e-05,46685.0,46684.0,0.0005]
["bitfinex","BTCUSD",1649115508488,6.556e-05,46685.0,46684.0,0.0015]
["bitfinex","BTCUSD",1649115508893,6.556e-05,46685.0,46684.0,0.1715]
["bitfinex","BTCUSD",1649115508991,6.556e-05,46685.0,46684.0,0.01233465]
["bitfinex","BTCUSD",1649115509192,5.56e-06,46685.0,46684.0,0.0015]
["bitfinex","BTCUSD",1649115509300,5.56e-06,46685.0,46684.0,0.05513349]
["bitfinex","BTCUSD",1649115509497,5.56e-06,46685.0,46684.0,0.10513349]
["bitfinex","BTCUSD",1649115509593,5.56e-06,46685.0,46684.0,0.80803349]
["bitfinex","BTCUSD",1649115509698,5.56e-06,46685.0,46684.0,0.80703349]
["bitfinex","BTCUSD",1649115509795,5.56e-06,46685.0,46684.0,0.90703349]
["bitfinex","BTCUSD",1649115510573,5.56e-06,46685.0,46684.0,0.91103349]
["bitfinex","BTCUSD",1649115511677,5.56e-06,46685.0,46684.0,1.22539607]
["bitfinex","BTCUSD",1649115511825,0.00058815,46698.0,46688.0,0.053524]
["bitfinex","BTCUSD",1649115511926,0.00058815,46698.0,46690.0,0.6529]
["bitfinex","BTCUSD",1649115512027,0.00058815,46698.0,46695.0,0.0108306]
["bitfinex","BTCUSD",1649115512124,0.00058815,46698.0,46690.0,0.77797512]
["bitfinex","BTCUSD",1649115512225,0.00058815,46698.0,46694.0,0.6529]
["bitfinex","BTCUSD",1649115512327,0.84169317,46703.0,46697.0,1.45708457]
["bitfinex","BTCUSD",1649115512423,0.84169317,46703.0,46697.0,1.70948187]
["bitfinex","BTCUSD",1649115512523,0.84169317,46703.0,46702.0,0.0108306]
["bitfinex","BTCUSD",1649115512826,0.84169317,46703.0,46702.0,0.0536306]
["bitfinex","BTCUSD",1649115513426,0.84169317,46703.0,46702.0,0.1071506]
["bitfinex","BTCUSD",1649115513826,0.84169317,46703.0,46702.0,0.0643506]
["bitfinex","BTCUSD",1649115514500,0.84169317,46703.0,46702.0,0.0663506]
["bitfinex","BTCUSD",1649115515805,0.84169317,46703.0,46702.0,0.0643506]
["bitfinex","BTCUSD",1649115516558,0.84169317,46703.0,46702.0,0.1091506]
["bitfinex","BTCUSD",1649115517709,0.84169317,46703.0,46702.0,0.1071506]
["bitfinex","BTCUSD",1649115518473,0.84169317,46703.0,46702.0,0.1091506]
["bitfinex","BTCUSD",1649115519625,0.84169317,46703.0,46702.0,0.10903444]
["bitfinex","BTCUSD",1649115519722,0.84169317,46703.0,46702.0,0.10703444]
["bitfinex","BTCUSD",1649115520524,0.84028902,46703.0,46702.0,0.10903444]
["bitfinex","BTCUSD",1649115521229,0.84028902,46703.0,46700.0,0.66662982]
["bitfinex","BTCUSD",1649115521328,0.84028902,46703.0,46701.0,0.0428]
["bitfinex","BTCUSD",1649115521430,0.84028902,46703.0,46702.0,0.1591694]
["bitfinex","BTCUSD",1649115521630,0.84028902,46703.0,46702.0,0.2019694]
["bitfinex","BTCUSD",1649115521877,0.84028902,46703.0,46702.0,0.2554894]
["bitfinex","BTCUSD",1649115522582,0.84028902,46703.0,46702.0,0.2574894]
["bitfinex","BTCUSD",1649115523332,0.84028902,46703.0,46702.0,0.09832]
["bitfinex","BTCUSD",1649115523431,0.84028902,46703.0,46702.0,0.20332969]
["bitfinex","BTCUSD",1649115523634,0.84028902,46703.0,46702.0,0.19249909]
["bitfinex","BTCUSD",1649115523735,0.84028902,46703.0,46702.0,0.19049909]
["bitfinex","BTCUSD",1649115524132,0.84028902,46703.0,46702.0,0.13697909]
["bitfinex","BTCUSD",1649115524481,0.84028902,46703.0,46702.0,0.13897909]
["bitfinex","BTCUSD",1649115525719,0.84028902,46703.0,46702.0,0.13697909]
["bitfinex","BTCUSD",1649115526624,0.84028902,46703.0,46702.0,0.13797909]
["bitfinex","BTCUSD",1649115527375,0.27595818,46701.0,46697.0,1.28528144]
["bitfinex","BTCUSD",1649115527476,0.27595818,46701.0,46700.0,0.06499031]
["bitfinex","BTCUSD",1649115528580,0.27595818,46701.0,46700.0,0.06699031]
["bitfinex","BTCUSD",1649115529754,0.27595818,46701.0,46700.0,0.06499031]
["bitfinex","BTCUSD",1649115530504,0.27595818,46701.0,46700.0,0.10779031]
["bitfinex","BTCUSD",1649115530604,0.27595818,46701.0,46700.0,0.10979031]
["bitfinex","BTCUSD",1649115531004,0.27595818,46701.0,46700.0,0.0556306]
["bitfinex","BTCUSD",1649115531802,0.27595818,46701.0,46700.0,0.1071586]
["bitfinex","BTCUSD",1649115532103,0.27595818,46701.0,46700.0,0.39222662]
["bitfinex","BTCUSD",1649115532605,0.27595818,46701.0,46700.0,0.39422662]
["bitfinex","BTCUSD",1649115533926,0.27595818,46701.0,46700.0,0.39222662]
["bitfinex","BTCUSD",1649115534576,0.27595818,46701.0,46700.0,0.39422662]
["bitfinex","BTCUSD",1649115535730,0.27595818,46701.0,46700.0,0.39222662]
["bitfinex","BTCUSD",1649115536531,0.27595818,46701.0,46700.0,0.39422662]
["bitfinex","BTCUSD",1649115536635,0.27595818,46701.0,46700.0,0.0556306]
["bitfinex","BTCUSD",1649115536773,0.60573044,46701.0,46700.0,0.002]
["bitfinex","BTCUSD",1649115536972,0.27595818,46701.0,46700.0,0.002]
["bitfinex","BTCUSD",1649115537823,0.50049837,46701.0,46694.0,0.31315337]
["bitfinex","BTCUSD",1649115538427,0.22481577,46700.0,46694.0,0.31315337]
["bitfinex","BTCUSD",1649115538522,0.22481577,46700.0,46699.0,0.06499031]
["bitfinex","BTCUSD",1649115540598,0.22481577,46700.0,46699.0,0.06699031]
["bitfinex","BTCUSD",1649115541100,0.50049837,46701.0,46699.0,0.06699031]
["bitfinex","BTCUSD",1649115541198,0.50049837,46701.0,46699.0,0.002]
["bitfinex","BTCUSD",1649115541400,0.50049837,46701.0,46700.0,0.06499031]
["bitfinex","BTCUSD",1649115541500,0.50049837,46701.0,46699.0,0.002]
["bitfinex","BTCUSD",1649115541799,0.50049837,46701.0,46694.0,0.107062]
["bitfinex","BTCUSD",1649115541898,0.195,46700.0,46694.0,0.107062]
["bitfinex","BTCUSD",1649115542002,0.195,46700.0,46699.0,0.06499031]
["bitfinex","BTCUSD",1649115542601,0.195,46700.0,46699.0,0.06599031]
["bitfinex","BTCUSD",1649115543999,0.195,46700.0,46699.0,0.06499031]
["bitfinex","BTCUSD",1649115544632,0.195,46700.0,46699.0,0.06599031]
["bitfinex","BTCUSD",1649115545233,0.27595818,46701.0,46699.0,0.06599031]
["bitfinex","BTCUSD",1649115545333,0.27595818,46701.0,46699.0,0.001]
["bitfinex","BTCUSD",1649115546036,0.27595818,46701.0,46700.0,0.06499031]
["bitfinex","BTCUSD",1649115546234,0.27595818,46701.0,46694.0,0.107062]
["bitfinex","BTCUSD",1649115546533,0.27595818,46701.0,46700.0,0.001]
["bitfinex","BTCUSD",1649115547883,0.27595818,46701.0,46694.0,0.107062]
["bitfinex","BTCUSD",1649115548517,0.27595818,46701.0,46694.0,0.109062]
["bitfinex","BTCUSD",1649115548668,0.00061524,46700.0,46694.0,0.109062]
["bitfinex","BTCUSD",1649115548769,0.00061524,46700.0,46699.0,0.06499031]
["bitfinex","BTCUSD",1649115549572,0.27595818,46701.0,46699.0,0.06499031]
["bitfinex","BTCUSD",1649115549672,0.45167917,46701.0,46694.0,0.109062]
["bitfinex","BTCUSD",1649115549871,0.45167917,46701.0,46694.0,0.107062]
["bitfinex","BTCUSD",1649115550571,0.45167917,46701.0,46694.0,0.109062]
["bitfinex","BTCUSD",1649115550871,0.00013084,46700.0,46694.0,0.10897909]
["bitfinex","BTCUSD",1649115550972,0.00074608,46700.0,46694.0,0.10897909]
["bitfinex","BTCUSD",1649115551071,0.00074608,46700.0,46699.0,0.06499031]
["bitfinex","BTCUSD",1649115551322,0.00074608,46700.0,46692.0,0.01071]
["bitfinex","BTCUSD",1649115551323,0.17646707,46700.0,46692.0,0.01071]
["bitfinex","BTCUSD",1649115551881,0.17646707,46700.0,46693.0,0.053535]
["bitfinex","BTCUSD",1649115552034,0.17585183,46700.0,46693.0,0.053535]
["bitfinex","BTCUSD",1649115552132,0.195,46699.0,46693.0,0.053535]
["bitfinex","BTCUSD",1649115552234,0.00058582,46698.0,46693.0,0.053535]
["bitfinex","BTCUSD",1649115552332,0.00058582,46698.0,46697.0,0.17]
["bitfinex","BTCUSD",1649115552432,0.00058582,46698.0,46694.0,0.107062]
["bitfinex","BTCUSD",1649115552533,0.17630681,46698.0,46694.0,0.107062]
["bitfinex","BTCUSD",1649115552736,0.195,46695.0,46691.0,0.00058592]
["bitfinex","BTCUSD",1649115552934,0.3246462,46694.0,46691.0,0.00058592]
["bitfinex","BTCUSD",1649115553136,0.17572099,46692.0,46689.0,0.05]
["bitfinex","BTCUSD",1649115553238,0.17572099,46692.0,46686.0,0.01071]
["bitfinex","BTCUSD",1649115553386,0.17572099,46692.0,46685.0,0.3499]
["bitfinex","BTCUSD",1649115553387,0.50036719,46691.0,46685.0,0.3499]
["bitfinex","BTCUSD",1649115553484,0.25417975,46687.0,46685.0,0.36061]
["bitfinex","BTCUSD",1649115553584,0.17572099,46690.0,46685.0,0.3499]
["bitfinex","BTCUSD",1649115553683,0.50036719,46691.0,46685.0,0.3499]
["bitfinex","BTCUSD",1649115553785,0.50036719,46691.0,46685.0,0.36061]
["bitfinex","BTCUSD",1649115553885,0.37072099,46690.0,46685.0,0.36061]
["bitfinex","BTCUSD",1649115553984,0.37072099,46690.0,46685.0,0.3499]
["bitfinex","BTCUSD",1649115554538,0.195,46686.0,46685.0,0.3499]
["bitfinex","BTCUSD",1649115554639,0.5196462,46686.0,46684.0,0.0005]
["bitfinex","BTCUSD",1649115554736,0.3246462,46685.0,46684.0,0.0005]
["bitfinex","BTCUSD",1649115555476,0.54429744,46685.0,46683.0,0.001]
["bitfinex","BTCUSD",1649115555627,0.3246462,46684.0,46683.0,0.001]
["bitfinex","BTCUSD",1649115556828,0.17573615,46685.0,46683.0,0.001]
["bitfinex","BTCUSD",1649115557283,0.66152461,46686.0,46683.0,0.001]
["bitfinex","BTCUSD",1649115557680,0.17573615,46685.0,46683.0,0.001]
["bitfinex","BTCUSD",1649115557783,0.48578846,46686.0,46683.0,0.001]
["bitfinex","BTCUSD",1649115557784,0.66152461,46686.0,46683.0,0.001]
["bitfinex","BTCUSD",1649115558380,0.48578846,46686.0,46683.0,0.001]
["bitfinex","BTCUSD",1649115558480,0.66152461,46686.0,46683.0,0.001]
["bitfinex","BTCUSD",1649115558980,0.2809161,46684.0,46683.0,0.001]
["bitfinex","BTCUSD",1649115564173,0.195,46686.0,46683.0,0.001]
["bitfinex","BTCUSD",1649115565126,0.30493253,46688.0,46683.0,0.001]
["bitfinex","BTCUSD",1649115565226,0.30493253,46688.0,46683.0,0.054551]
["bitfinex","BTCUSD",1649115565626,0.196,46689.0,46683.0,0.054551]
["bitfinex","BTCUSD",1649115565929,0.195,46685.0,46683.0,0.054551]
["bitfinex","BTCUSD",1649115567836,0.195,46685.0,46683.0,0.001]
["bitfinex","BTCUSD",1649115568090,0.42307383,46685.0,46683.0,0.001]
["bitfinex","BTCUSD",1649115568487,0.195,46685.0,46683.0,0.001]
["bitfinex","BTCUSD",1649115570830,0.18644615,46692.0,46683.0,0.001]
["bitfinex","BTCUSD",1649115570931,0.195,46686.0,46683.0,0.001]
["bitfinex","BTCUSD",1649115572631,0.5196462,46686.0,46683.0,0.001]
["bitfinex","BTCUSD",1649115573130,0.195,46686.0,46683.0,0.001]
["bitfinex","BTCUSD",1649115573230,0.5196462,46686.0,46683.0,0.001]
["bitfinex","BTCUSD",1649115573532,0.195,46686.0,46683.0,0.001]
["bitfinex","BTCUSD",1649115575680,0.195,46686.0,46683.0,0.054549]
["bitfinex","BTCUSD",1649115580329,0.195,46686.0,46683.0,0.001]
["bitfinex","BTCUSD",1649115580678,0.195,46686.0,46683.0,0.00093877]
["bitfinex","BTCUSD",1649115581327,0.195,46686.0,46675.0,0.38235179]
["bitfinex","BTCUSD",1649115581429,0.195,46686.0,46675.0,0.04502748]
["bitfinex","BTCUSD",1649115581529,0.41286962,46687.0,46675.0,0.04502748]
["bitfinex","BTCUSD",1649115581830,0.195,46680.0,46675.0,0.04502748]
["bitfinex","BTCUSD",1649115582080,0.195,46680.0,46675.0,0.0428]
["bitfinex","BTCUSD",1649115582631,0.195,46680.0,46675.0,0.149906]
["bitfinex","BTCUSD",1649115583184,0.195,46680.0,46675.0,0.0428]
["bitfinex","BTCUSD",1649115583785,0.27803653,46679.0,46675.0,0.0428]
["bitfinex","BTCUSD",1649115583932,0.195,46680.0,46675.0,0.0428]
["bitfinex","BTCUSD",1649115585182,0.48364379,46680.0,46675.0,0.0428]
["bitfinex","BTCUSD",1649115585284,0.195,46680.0,46675.0,0.0428]
["bitfinex","BTCUSD",1649115585777,0.195,46680.0,46675.0,0.04342677]
["bitfinex","BTCUSD",1649115586475,0.19426037,46680.0,46675.0,0.04342677]
["bitfinex","BTCUSD",1649115586577,0.01071,46684.0,46675.0,0.04342677]
["bitfinex","BTCUSD",1649115586676,0.19426037,46681.0,46675.0,0.04342677]
["bitfinex","BTCUSD",1649115586776,0.19426037,46681.0,46675.0,0.0428]
["bitfinex","BTCUSD",1649115586977,0.19426037,46681.0,46677.0,0.00062676]
["bitfinex","BTCUSD",1649115587578,0.4384117,46681.0,46677.0,0.00062676]
["bitfinex","BTCUSD",1649115587979,0.4384117,46681.0,46673.0,0.056561]
["bitfinex","BTCUSD",1649115588178,0.19426037,46681.0,46677.0,0.00062676]
["bitfinex","BTCUSD",1649115589250,0.19426037,46681.0,46673.0,0.30412809]
["bitfinex","BTCUSD",1649115589354,0.19426037,46681.0,46677.0,0.00062676]
["bitfinex","BTCUSD",1649115590354,0.19426037,46681.0,46673.0,0.003]
["bitfinex","BTCUSD",1649115590556,0.19426037,46681.0,46677.0,0.00060811]
["bitfinex","BTCUSD",1649115590703,0.43121181,46681.0,46677.0,0.00060811]
["bitfinex","BTCUSD",1649115590806,0.19426037,46681.0,46677.0,0.00060811]
["bitfinex","BTCUSD",1649115591609,0.19426037,46681.0,46673.0,0.32268826]
["bitfinex","BTCUSD",1649115591809,0.19426037,46681.0,46677.0,0.00060811]
["bitfinex","BTCUSD",1649115592760,0.19426037,46681.0,46675.0,0.0428]
["bitfinex","BTCUSD",1649115592997,0.19426037,46681.0,46677.0,0.00060811]
["bitfinex","BTCUSD",1649115593097,0.19426037,46680.0,46677.0,0.00060811]
["bitfinex","BTCUSD",1649115593951,0.19426037,46680.0,46675.0,0.0428]
["bitfinex","BTCUSD",1649115594249,0.19426037,46680.0,46676.0,0.00058664]
["bitfinex","BTCUSD",1649115595203,0.19426037,46680.0,46675.0,0.0428]
["bitfinex","BTCUSD",1649115595404,0.19426037,46680.0,46676.0,0.00058664]
["bitfinex","BTCUSD",1649115596360,0.19426037,46680.0,46675.0,0.0428]
["bitfinex","BTCUSD",1649115596562,0.17579937,46681.0,46676.0,0.00058664]
["bitfinex","BTCUSD",1649115596742,0.19426037,46680.0,46676.0,0.00058664]
["bitfinex","BTCUSD",1649115597181,0.17579937,46681.0,46676.0,0.00058664]
["bitfinex","BTCUSD",1649115597285,0.19426037,46680.0,46676.0,0.00058664]
["bitfinex","BTCUSD",1649115597633,0.19426037,46680.0,46675.0,0.0428]
["bitfinex","BTCUSD",1649115597833,0.19426037,46680.0,46676.0,0.00058802]
["bitfinex","BTCUSD",1649115598134,0.19426037,46680.0,46678.0,0.00165079]
["bitfinex","BTCUSD",1649115598485,0.19426037,46680.0,46675.0,0.03503881]
["bitfinex","BTCUSD",1649115598683,0.37005974,46680.0,46675.0,0.03503881]
["bitfinex","BTCUSD",1649115598888,0.65834238,46680.0,46675.0,0.03503881]
["bitfinex","BTCUSD",1649115599034,0.19426037,46680.0,46675.0,0.03503881]
["bitfinex","BTCUSD",1649115599183,0.17579937,46679.0,46675.0,0.03503881]
["bitfinex","BTCUSD",1649115599687,0.17579937,46680.0,46675.0,0.03503881]
["bitfinex","BTCUSD",1649115599787,0.37005974,46680.0,46675.0,0.03503881]
["bitfinex","BTCUSD",1649115599987,0.22172062,46678.0,46675.0,0.03503881]
["bitfinex","BTCUSD",1649115600139,0.45287861,46678.0,46675.0,0.03503881]
["bitfinex","BTCUSD",1649115601056,0.45287861,46678.0,46675.0,0.03003881]
["bitfinex","BTCUSD",1649115601554,0.62867798,46678.0,46675.0,0.03003881]
["bitfinex","BTCUSD",1649115602254,0.17579937,46677.0,46675.0,0.03003881]
["bitfinex","BTCUSD",1649115602352,0.17579937,46677.0,46674.0,0.00062679]
["bitfinex","BTCUSD",1649115602353,0.19426037,46676.0,46674.0,0.053559]
["bitfinex","BTCUSD",1649115602455,0.19426037,46675.0,46674.0,0.053559]
["bitfinex","BTCUSD",1649115602555,0.19426037,46675.0,46674.0,0.22418579]
["bitfinex","BTCUSD",1649115602656,0.17579937,46677.0,46674.0,0.22418579]
["bitfinex","BTCUSD",1649115602754,0.41400958,46680.0,46674.0,0.22418579]
["bitfinex","BTCUSD",1649115602755,0.17579937,46678.0,46674.0,0.05418579]
["bitfinex","BTCUSD",1649115603005,0.17579937,46678.0,46674.0,0.10773479]
["bitfinex","BTCUSD",1649115603104,0.17579937,46679.0,46674.0,0.10773479]
["bitfinex","BTCUSD",1649115603355,0.17579937,46679.0,46674.0,0.15053479]
["bitfinex","BTCUSD",1649115603457,0.17579937,46679.0,46676.0,0.053556]
["bitfinex","BTCUSD",1649115603757,0.17579937,46680.0,46676.0,0.053556]
["bitfinex","BTCUSD",1649115603905,0.19426037,46679.0,46676.0,0.053556]
["bitfinex","BTCUSD",1649115605709,0.19426037,46679.0,46677.0,0.053552]
["bitfinex","BTCUSD",1649115605957,0.19426037,46678.0,46677.0,0.053552]
["bitfinex","BTCUSD",1649115606360,0.17579937,46681.0,46677.0,0.053552]
["bitfinex","BTCUSD",1649115606459,0.17579937,46681.0,46677.0,0.160651]
["bitfinex","BTCUSD",1649115606560,0.00060617,46682.0,46677.0,0.160651]
["bitfinex","BTCUSD",1649115606561,0.00060617,46682.0,46678.0,0.05355]
["bitfinex","BTCUSD",1649115606659,0.00060617,46682.0,46681.0,0.10505353]
["bitfinex","BTCUSD",1649115607159,0.00060617,46682.0,46681.0,0.10503891]
["bitfinex","BTCUSD",1649115607264,0.17579937,46687.0,46681.0,0.10503891]
["bitfinex","BTCUSD",1649115607363,0.32586762,46688.0,46680.0,0.18899704]
["bitfinex","BTCUSD",1649115607364,0.42899587,46686.0,46680.0,0.43213674]
["bitfinex","BTCUSD",1649115607460,0.32586762,46685.0,46682.0,0.0428]
["bitfinex","BTCUSD",1649115607561,0.00060617,46684.0,46682.0,0.0428]
["bitfinex","BTCUSD",1649115607660,0.17640554,46684.0,46683.0,0.09420934]
["bitfinex","BTCUSD",1649115607860,0.17640554,46684.0,46683.0,0.13700934]
["bitfinex","BTCUSD",1649115608000,0.00060617,46684.0,46683.0,0.13700934]
["bitfinex","BTCUSD",1649115608445,0.17579937,46685.0,46683.0,0.13700934]
["bitfinex","BTCUSD",1649115608550,0.17579937,46686.0,46683.0,0.30526499]
["bitfinex","BTCUSD",1649115608652,0.17579937,46686.0,46685.0,0.17]
["bitfinex","BTCUSD",1649115608747,0.00060616,46686.0,46685.0,0.17]
["bitfinex","BTCUSD",1649115608897,0.00060616,46686.0,46685.0,0.2128]
["bitfinex","BTCUSD",1649115609398,0.00060616,46686.0,46685.0,0.26634034]
["bitfinex","BTCUSD",1649115609600,0.17579937,46689.0,46685.0,0.64561099]
["bitfinex","BTCUSD",1649115609703,0.17579937,46689.0,46688.0,0.17]
["bitfinex","BTCUSD",1649115609904,0.17579937,46690.0,46688.0,0.05363338]
["bitfinex","BTCUSD",1649115610001,0.01071,46696.0,46688.0,0.05363338]
["bitfinex","BTCUSD",1649115610002,0.17579937,46691.0,46688.0,0.05363338]
["bitfinex","BTCUSD",1649115610101,0.17579937,46692.0,46689.0,0.01083257]
["bitfinex","BTCUSD",1649115610201,0.17579937,46693.0,46687.0,0.053537]
["bitfinex","BTCUSD",1649115610301,0.17579937,46693.0,46690.0,0.0428]
["bitfinex","BTCUSD",1649115610403,0.17579937,46693.0,46692.0,0.01083257]
["bitfinex","BTCUSD",1649115610509,0.17579937,46694.0,46692.0,0.01083257]
["bitfinex","BTCUSD",1649115610604,0.17579937,46694.0,46692.0,0.0428]
["bitfinex","BTCUSD",1649115610705,0.17579937,46694.0,46693.0,0.01083257]
["bitfinex","BTCUSD",1649115610855,0.01071,46700.0,46693.0,0.01083257]
["bitfinex","BTCUSD",1649115610856,0.17579937,46695.0,46693.0,0.42417263]
["bitfinex","BTCUSD",1649115610955,0.17579937,46696.0,46694.0,0.277057]
["bitfinex","BTCUSD",1649115611053,0.00022757,46695.0,46694.0,0.107057]
["bitfinex","BTCUSD",1649115611156,0.00022757,46695.0,46694.0,0.277057]
["bitfinex","BTCUSD",1649115611303,0.00022757,46695.0,46686.0,0.0068519]
["bitfinex","BTCUSD",1649115611405,0.00022757,46695.0,46693.0,0.20904419]
["bitfinex","BTCUSD",1649115611604,0.00022757,46695.0,46694.0,0.2128]
["bitfinex","BTCUSD",1649115612045,0.17579937,46697.0,46694.0,0.266328]
["bitfinex","BTCUSD",1649115612147,0.17579937,46697.0,46696.0,0.17]
["bitfinex","BTCUSD",1649115612245,0.17602694,46697.0,46696.0,0.19507791]
["bitfinex","BTCUSD",1649115612395,0.17602694,46697.0,46696.0,0.23787791]
["bitfinex","BTCUSD",1649115612500,0.00022757,46697.0,46696.0,0.23787791]
["bitfinex","BTCUSD",1649115613197,0.17579937,46700.0,46696.0,0.23787791]
["bitfinex","BTCUSD",1649115613296,0.17579937,46700.0,46696.0,0.12140491]
["bitfinex","BTCUSD",1649115613399,0.17579937,46700.0,46699.0,0.17]
["bitfinex","BTCUSD",1649115613498,0.17579937,46700.0,46699.0,0.223527]
["bitfinex","BTCUSD",1649115613599,0.17579937,46700.0,46699.0,0.266327]
["bitfinex","BTCUSD",1649115614003,0.45175755,46701.0,46699.0,0.266327]
["bitfinex","BTCUSD",1649115614100,0.45175755,46701.0,46700.0,0.17]
["bitfinex","BTCUSD",1649115614300,0.45175755,46701.0,46700.0,0.2128]
["bitfinex","BTCUSD",1649115614551,0.27595818,46701.0,46700.0,0.2128]
["bitfinex","BTCUSD",1649115618807,0.27595818,46701.0,46700.0,0.19797746]
["bitfinex","BTCUSD",1649115622145,0.28391673,46699.0,46698.0,0.214102]
["bitfinex","BTCUSD",1649115623291,0.28391673,46699.0,46698.0,0.384102]
["bitfinex","BTCUSD",1649115624443,0.27891673,46699.0,46698.0,0.384102]
["bitfinex","BTCUSD",1649115626000,0.27891673,46699.0,46698.0,0.426902]
["bitfinex","BTCUSD",1649115627712,0.27883903,46699.0,46698.0,0.426902]
["bitfinex","BTCUSD",1649115631003,0.27883903,46699.0,46698.0,0.421902]
["bitfinex","BTCUSD",1649115632656,0.27883903,46699.0,46698.0,0.379102]
["bitfinex","BTCUSD",1649115636506,0.27883903,46699.0,46698.0,0.421902]
["bitfinex","BTCUSD",1649115638049,0.27861554,46699.0,46698.0,0.421902]
["bitfinex","BTCUSD",1649115638753,0.27861554,46699.0,46698.0,0.26273317]
["bitfinex","BTCUSD",1649115639357,3.27654629,46701.0,46699.0,3.05]
["bitfinex","BTCUSD",1649115639606,3.27595818,46701.0,46700.0,0.13697103]
["bitfinex","BTCUSD",1649115639702,3.27595818,46701.0,46700.0,0.77409007]
["bitfinex","BTCUSD",1649115639902,3.27595818,46701.0,46700.0,0.39243726]
["bitfinex","BTCUSD",1649115640303,3.27595818,46701.0,46700.0,0.13697103]
["bitfinex","BTCUSD",1649115640705,3.27595818,46701.0,46700.0,0.19048803]
["bitfinex","BTCUSD",1649115641205,3.27595818,46701.0,46700.0,0.13697103]
["bitfinex","BTCUSD",1649115641404,3.27595818,46701.0,46693.0,1.68709777]
["bitfinex","BTCUSD",1649115641507,3.27595818,46701.0,46700.0,0.0428]
["bitfinex","BTCUSD",1649115642452,0.06456447,46699.0,46693.0,1.58398518]
["bitfinex","BTCUSD",1649115642650,0.06456447,46699.0,46694.0,0.0428]
["bitfinex","BTCUSD",1649115643453,0.06513791,46699.0,46694.0,0.0428]
["bitfinex","BTCUSD",1649115644004,0.06513791,46699.0,46693.0,1.52692718]
["bitfinex","BTCUSD",1649115644155,0.06513791,46699.0,46692.0,0.107062]
["bitfinex","BTCUSD",1649115644305,0.19426037,46697.0,46689.0,2.19672871]
["bitfinex","BTCUSD",1649115644405,0.31551128,46696.0,46689.0,2.14672871]
["bitfinex","BTCUSD",1649115644956,0.49131065,46696.0,46689.0,2.14672871]
["bitfinex","BTCUSD",1649115645155,0.30837193,46692.0,46689.0,2.14672871]
["bitfinex","BTCUSD",1649115646303,0.30837193,46692.0,46685.0,0.107077]
["bitfinex","BTCUSD",1649115646304,0.19426037,46690.0,46685.0,0.107077]
["bitfinex","BTCUSD",1649115646406,0.31551128,46691.0,46681.0,0.10709]
["bitfinex","BTCUSD",1649115646706,0.19426037,46687.0,46681.0,0.10709]
["bitfinex","BTCUSD",1649115646804,0.31551128,46686.0,46679.0,0.3499]
["bitfinex","BTCUSD",1649115646907,0.19426037,46683.0,46679.0,0.3499]
["bitfinex","BTCUSD",1649115647604,0.44150334,46688.0,46679.0,0.3499]
["bitfinex","BTCUSD",1649115647707,0.19426037,46683.0,46679.0,0.3499]
["bitfinex","BTCUSD",1649115648308,0.19484795,46683.0,46679.0,0.3499]
["bitfinex","BTCUSD",1649115648659,0.31551128,46682.0,46679.0,0.3499]
["bitfinex","BTCUSD",1649115648863,0.19426037,46680.0,46675.0,0.01071]
["bitfinex","BTCUSD",1649115649013,0.31551128,46679.0,46675.0,0.01071]
["bitfinex","BTCUSD",1649115649113,0.19426037,46680.0,46675.0,0.01071]
["bitfinex","BTCUSD",1649115649262,0.31551128,46683.0,46675.0,0.01071]
["bitfinex","BTCUSD",1649115649365,0.31551128,46683.0,46674.0,0.01071]
["bitfinex","BTCUSD",1649115649465,0.19426037,46680.0,46674.0,0.01129768]
["bitfinex","BTCUSD",1649115649564,0.19426037,46680.0,46674.0,0.00058768]
["bitfinex","BTCUSD",1649115649868,0.19426037,46680.0,46675.0,0.01071]
["bitfinex","BTCUSD",1649115649964,0.19426037,46680.0,46674.0,0.00058768]
["bitfinex","BTCUSD",1649115650165,0.27261054,46678.0,46674.0,0.00058768]
["bitfinex","BTCUSD",1649115650517,0.27261054,46678.0,46673.0,0.003]
["bitfinex","BTCUSD",1649115650715,0.27261054,46678.0,46674.0,0.00058768]
["bitfinex","BTCUSD",1649115651119,0.27261054,46678.0,46677.0,0.00143772]
["bitfinex","BTCUSD",1649115651218,0.19426037,46680.0,46677.0,0.00143772]
["bitfinex","BTCUSD",1649115653010,0.19426037,46680.0,46678.0,0.053554]
["bitfinex","BTCUSD",1649115654857,0.19426037,46680.0,46679.0,0.00143422]
["bitfinex","BTCUSD",1649115656967,0.19426037,46680.0,46677.0,0.00143422]
["bitfinex","BTCUSD",1649115658570,0.19426037,46680.0,46677.0,0.00120175]
["bitfinex","BTCUSD",1649115658770,0.19426037,46680.0,46679.0,0.00143422]
["bitfinex","BTCUSD",1649115659321,0.19426037,46680.0,46671.0,0.00135992]
["bitfinex","BTCUSD",1649115659426,0.19426037,46680.0,46670.0,0.08190743]
["bitfinex","BTCUSD",1649115660224,0.19426037,46680.0,46670.0,0.07690743]
["bitfinex","BTCUSD",1649115660329,0.19426037,46680.0,46674.0,0.053553]
["bitfinex","BTCUSD",1649115660656,0.19426037,46680.0,46679.0,0.00141969]
["bitfinex","BTCUSD",1649115662508,0.19426037,46680.0,46674.0,0.107106]
["bitfinex","BTCUSD",1649115662707,0.19426037,46680.0,46677.0,0.053554]
["bitfinex","BTCUSD",1649115663458,0.19426037,46680.0,46675.0,0.053557]
["bitfinex","BTCUSD",1649115663961,0.194885,46680.0,46675.0,0.053557]
["bitfinex","BTCUSD",1649115664368,0.194885,46680.0,46675.0,0.160659]
["bitfinex","BTCUSD",1649115664568,0.00062463,46680.0,46675.0,0.160659]
["bitfinex","BTCUSD",1649115664669,0.00062463,46680.0,46677.0,0.107094]
["bitfinex","BTCUSD",1649115664920,0.01071,46685.0,46677.0,0.107094]
["bitfinex","BTCUSD",1649115665018,0.19426037,46686.0,46677.0,0.107094]
["bitfinex","BTCUSD",1649115665222,0.01071,46685.0,46677.0,0.107094]
["bitfinex","BTCUSD",1649115665323,0.00062462,46681.0,46677.0,0.107094]
["bitfinex","BTCUSD",1649115666271,0.01071,46685.0,46677.0,0.107094]
["bitfinex","BTCUSD",1649115666377,0.00062461,46681.0,46679.0,0.053548]
["bitfinex","BTCUSD",1649115666821,0.00062461,46681.0,46675.0,0.149891]
["bitfinex","BTCUSD",1649115667122,0.00062461,46681.0,46675.0,0.0428]
["bitfinex","BTCUSD",1649115667375,0.19426037,46683.0,46675.0,0.0428]
["bitfinex","BTCUSD",1649115667673,0.00062462,46680.0,46675.0,0.0428]
["bitfinex","BTCUSD",1649115668416,0.19426037,46679.0,46675.0,0.0428]
["bitfinex","BTCUSD",1649115668515,0.32050286,46686.0,46675.0,0.0428]
["bitfinex","BTCUSD",1649115668615,0.19426037,46679.0,46675.0,0.0428]
["bitfinex","BTCUSD",1649115668815,0.19426037,46679.0,46676.0,0.053554]
["bitfinex","BTCUSD",1649115669427,0.19426037,46679.0,46677.0,0.053552]
["bitfinex","BTCUSD",1649115669521,0.00060318,46680.0,46677.0,0.053552]
["bitfinex","BTCUSD",1649115669734,0.19426037,46682.0,46677.0,0.053552]
["bitfinex","BTCUSD",1649115669820,0.19426037,46684.0,46677.0,0.053552]
["bitfinex","BTCUSD",1649115669921,0.19426037,46684.0,46682.0,0.07582897]
["bitfinex","BTCUSD",1649115670037,0.19426037,46684.0,46679.0,0.053548]
["bitfinex","BTCUSD",1649115670172,0.19426037,46684.0,46683.0,0.07582897]
["bitfinex","BTCUSD",1649115670775,0.01071,46691.0,46683.0,0.07582897]
["bitfinex","BTCUSD",1649115670874,0.19426037,46687.0,46684.0,0.053543]
["bitfinex","BTCUSD",1649115671074,0.19426037,46687.0,46684.0,0.096343]
["bitfinex","BTCUSD",1649115671173,0.00060313,46686.0,46684.0,0.096343]
["bitfinex","BTCUSD",1649115671474,0.00060313,46686.0,46683.0,0.10708]
["bitfinex","BTCUSD",1649115671573,0.00060313,46686.0,46684.0,0.0428]
["bitfinex","BTCUSD",1649115672108,0.19426037,46687.0,46684.0,0.0428]
["bitfinex","BTCUSD",1649115672408,0.19484386,46687.0,46684.0,0.0428]
["bitfinex","BTCUSD",1649115672612,0.19484386,46687.0,46684.0,0.096343]
["bitfinex","BTCUSD",1649115673313,0.19416131,46687.0,46684.0,0.096343]
["bitfinex","BTCUSD",1649115674464,0.00058349,46688.0,46684.0,0.096343]
["bitfinex","BTCUSD",1649115674564,0.19416131,46691.0,46686.0,0.107081]
["bitfinex","BTCUSD",1649115674662,0.19416131,46691.0,46686.0,0.16062]
["bitfinex","BTCUSD",1649115674763,0.00058349,46688.0,46686.0,0.16062]
["bitfinex","BTCUSD",1649115675167,0.00058349,46688.0,46687.0,0.0428]
["bitfinex","BTCUSD",1649115675519,0.00058349,46688.0,46687.0,0.40183214]
["bitfinex","BTCUSD",1649115675812,0.19416131,46691.0,46687.0,0.0428]
["bitfinex","BTCUSD",1649115675916,0.0999,46694.0,46687.0,0.0428]
["bitfinex","BTCUSD",1649115676012,0.00058479,46690.0,46688.0,0.05354]
["bitfinex","BTCUSD",1649115676112,0.00058479,46690.0,46689.0,0.05354]
["bitfinex","BTCUSD",1649115676216,0.00058479,46690.0,46689.0,0.09634]
["bitfinex","BTCUSD",1649115676366,0.00058479,46690.0,46689.0,0.0428]
["bitfinex","BTCUSD",1649115676914,0.24640226,46691.0,46689.0,0.0428]
["bitfinex","BTCUSD",1649115677718,0.00058478,46692.0,46689.0,0.0428]
["bitfinex","BTCUSD",1649115678167,0.19416131,46693.0,46689.0,0.0428]
["bitfinex","BTCUSD",1649115678368,0.19474608,46693.0,46689.0,0.0428]
["bitfinex","BTCUSD",1649115679357,0.19416131,46693.0,46689.0,0.0428]
["bitfinex","BTCUSD",1649115679553,0.19474599,46693.0,46689.0,0.0428]
["bitfinex","BTCUSD",1649115680609,0.19416131,46693.0,46689.0,0.0428]
["bitfinex","BTCUSD",1649115680808,0.19474599,46693.0,46689.0,0.0428]
["bitfinex","BTCUSD",1649115681015,0.00058468,46693.0,46689.0,0.0428]
["bitfinex","BTCUSD",1649115681413,0.19416131,46691.0,46689.0,0.0428]
["bitfinex","BTCUSD",1649115681909,0.19416131,46691.0,46689.0,0.0963346]
["bitfinex","BTCUSD",1649115682009,0.19416131,46691.0,46689.0,0.2034046]
["bitfinex","BTCUSD",1649115682113,0.19416131,46691.0,46690.0,0.053534]
["bitfinex","BTCUSD",1649115682308,0.00058469,46692.0,46690.0,0.149868]
["bitfinex","BTCUSD",1649115683033,0.0999,46694.0,46690.0,0.149868]
["bitfinex","BTCUSD",1649115683233,0.00058468,46693.0,46690.0,0.149868]
["bitfinex","BTCUSD",1649115684133,0.0999,46694.0,46690.0,0.149868]
["bitfinex","BTCUSD",1649115684435,0.10048468,46694.0,46690.0,0.149868]
["bitfinex","BTCUSD",1649115685337,0.0999,46694.0,46690.0,0.149868]
["bitfinex","BTCUSD",1649115685439,0.27553587,46694.0,46690.0,0.149868]
["bitfinex","BTCUSD",1649115685637,0.27612055,46694.0,46690.0,0.149868]
["bitfinex","BTCUSD",1649115685737,0.10048468,46694.0,46690.0,0.149868]
["bitfinex","BTCUSD",1649115685838,0.27612055,46694.0,46690.0,0.149868]
["bitfinex","BTCUSD",1649115686589,0.27553587,46694.0,46690.0,0.149868]
["bitfinex","BTCUSD",1649115686772,0.17563587,46693.0,46690.0,0.149868]
["bitfinex","BTCUSD",1649115687772,0.19416131,46691.0,46690.0,0.096334]
["bitfinex","BTCUSD",1649115688471,0.19416131,46691.0,46690.0,0.0428]
["bitfinex","BTCUSD",1649115689671,0.36979718,46691.0,46690.0,0.0428]
["bitfinex","BTCUSD",1649115689772,0.19416131,46691.0,46690.0,0.0428]
["bitfinex","BTCUSD",1649115689871,0.36979718,46691.0,46690.0,0.0428]
["bitfinex","BTCUSD",1649115690176,0.6735548,46691.0,46690.0,0.0428]
["bitfinex","BTCUSD",1649115690275,0.08010525,46689.0,46684.0,0.001]
["bitfinex","BTCUSD",1649115690375,0.30375762,46688.0,46684.0,0.001]
["bitfinex","BTCUSD",1649115690565,0.37006883,46687.0,46684.0,0.001]
["bitfinex","BTCUSD",1649115690861,0.17590752,46685.0,46684.0,0.001]
["bitfinex","BTCUSD",1649115691162,0.43285867,46685.0,46684.0,0.001]
["bitfinex","BTCUSD",1649115691261,0.73804424,46685.0,46684.0,0.001]
["bitfinex","BTCUSD",1649115692163,0.56213672,46685.0,46684.0,0.001]
["bitfinex","BTCUSD",1649115692920,0.30518557,46685.0,46684.0,0.001]
["bitfinex","BTCUSD",1649115694017,0.52356742,46685.0,46684.0,0.001]
["bitfinex","BTCUSD",1649115696017,0.21954483,46686.0,46684.0,0.001]
["bitfinex","BTCUSD",1649115696318,0.19416131,46687.0,46684.0,0.001]
["bitfinex","BTCUSD",1649115696319,0.17589005,46685.0,46684.0,0.001]
["bitfinex","BTCUSD",1649115696419,0.19416131,46687.0,46684.0,0.001]
["bitfinex","BTCUSD",1649115696420,0.17589005,46686.0,46684.0,0.001]
["bitfinex","BTCUSD",1649115696516,0.37063669,46687.0,46684.0,0.0438]
["bitfinex","BTCUSD",1649115696615,0.19474664,46687.0,46684.0,0.0438]
["bitfinex","BTCUSD",1649115697369,0.37005136,46687.0,46684.0,0.0438]
["bitfinex","BTCUSD",1649115698016,0.17589005,46686.0,46684.0,0.0438]
["bitfinex","BTCUSD",1649115698309,0.17589005,46685.0,46684.0,0.001]
["bitfinex","BTCUSD",1649115698408,0.21954483,46686.0,46684.0,0.001]
["bitfinex","BTCUSD",1649115699461,0.21986416,46686.0,46684.0,0.001]
["bitfinex","BTCUSD",1649115700060,0.21986416,46685.0,46684.0,0.001]
["bitfinex","BTCUSD",1649115701112,0.52362178,46685.0,46684.0,0.001]
["bitfinex","BTCUSD",1649115701514,0.52362178,46685.0,46673.0,0.1484779]
["bitfinex","BTCUSD",1649115701614,0.30375762,46685.0,46673.0,0.1484779]
["bitfinex","BTCUSD",1649115701786,0.40998015,46681.0,46673.0,0.1484779]
["bitfinex","BTCUSD",1649115701987,0.26210947,46679.0,46673.0,0.1484779]
["bitfinex","BTCUSD",1649115702437,0.45685558,46679.0,46673.0,0.1484779]
["bitfinex","BTCUSD",1649115702639,0.45685558,46679.0,46675.0,0.053559]
["bitfinex","BTCUSD",1649115703390,0.45627078,46679.0,46675.0,0.053559]
["bitfinex","BTCUSD",1649115703591,0.45685558,46679.0,46675.0,0.053559]
["bitfinex","BTCUSD",1649115704542,0.45627078,46679.0,46675.0,0.053559]
["bitfinex","BTCUSD",1649115704741,0.19416131,46679.0,46675.0,0.053559]
["bitfinex","BTCUSD",1649115704848,0.00058479,46679.0,46676.0,0.053554]
["bitfinex","BTCUSD",1649115705529,0.00058479,46679.0,46676.0,0.31572401]
["bitfinex","BTCUSD",1649115705629,0.00058479,46679.0,46676.0,0.053554]
["bitfinex","BTCUSD",1649115705730,0.17588903,46682.0,46676.0,0.053554]
["bitfinex","BTCUSD",1649115705834,0.37005034,46683.0,46677.0,0.1071]
["bitfinex","BTCUSD",1649115705931,0.37005034,46683.0,46678.0,0.05355]
["bitfinex","BTCUSD",1649115706031,0.00058479,46680.0,46678.0,0.1071]
["bitfinex","BTCUSD",1649115706480,0.19416131,46679.0,46678.0,0.1071]
["bitfinex","BTCUSD",1649115707433,0.19416131,46679.0,46677.0,0.1071]
["bitfinex","BTCUSD",1649115708984,0.19416131,46679.0,46677.0,0.214208]
["bitfinex","BTCUSD",1649115709088,0.00058479,46680.0,46677.0,0.214208]
["bitfinex","BTCUSD",1649115709416,0.17588903,46682.0,46677.0,0.214208]
["bitfinex","BTCUSD",1649115709665,0.00058478,46681.0,46677.0,0.214208]
["bitfinex","BTCUSD",1649115710320,0.19416131,46680.0,46677.0,0.214208]
["bitfinex","BTCUSD",1649115711220,0.19416131,46680.0,46672.0,0.0005849]
["bitfinex","BTCUSD",1649115711323,0.23094346,46678.0,46673.0,0.053562]
["bitfinex","BTCUSD",1649115711718,0.19416131,46677.0,46673.0,0.053562]
["bitfinex","BTCUSD",1649115711824,0.19416131,46677.0,46671.0,0.05]
["bitfinex","BTCUSD",1649115711825,0.3039063,46676.0,46671.0,0.05]
["bitfinex","BTCUSD",1649115711970,0.3039063,46676.0,46672.0,0.00058488]
["bitfinex","BTCUSD",1649115712171,0.2708377,46675.0,46672.0,0.00058488]
["bitfinex","BTCUSD",1649115713046,0.2708377,46675.0,46671.0,0.05]
["bitfinex","BTCUSD",1649115713195,0.2708377,46675.0,46671.0,0.05058488]
["bitfinex","BTCUSD",1649115713493,0.3039063,46674.0,46671.0,0.05058488]
["bitfinex","BTCUSD",1649115713594,0.17588903,46672.0,46671.0,0.05058488]
["bitfinex","BTCUSD",1649115713696,0.17588903,46672.0,46667.0,0.108123]
["bitfinex","BTCUSD",1649115713697,0.47979533,46672.0,46667.0,0.108123]
["bitfinex","BTCUSD",1649115713798,0.47979533,46672.0,46661.0,0.60614005]
["bitfinex","BTCUSD",1649115713799,0.09638844,46670.0,46660.0,0.111136]
["bitfinex","BTCUSD",1649115713905,0.17577866,46664.0,46660.0,0.004]
["bitfinex","BTCUSD",1649115713996,0.21986129,46666.0,46660.0,0.004]
["bitfinex","BTCUSD",1649115713997,0.19416131,46661.0,46660.0,0.004]
["bitfinex","BTCUSD",1649115714101,0.67383779,46661.0,46660.0,0.004]
["bitfinex","BTCUSD",1649115714196,0.49806761,46661.0,46660.0,0.004]
["bitfinex","BTCUSD",1649115714297,0.7179289,46661.0,46660.0,0.004]
["bitfinex","BTCUSD",1649115714396,0.19416131,46661.0,46660.0,0.004]
["bitfinex","BTCUSD",1649115714597,0.49806761,46661.0,46660.0,0.004]
["bitfinex","BTCUSD",1649115714696,0.41386315,46661.0,46660.0,0.004]
["bitfinex","BTCUSD",1649115714798,0.49806761,46661.0,46660.0,0.004]
["bitfinex","BTCUSD",1649115714998,0.19416131,46661.0,46660.0,0.004]
["bitfinex","BTCUSD",1649115715098,0.21970184,46662.0,46660.0,0.004]
["bitfinex","BTCUSD",1649115715303,0.26383699,46665.0,46660.0,0.004]
["bitfinex","BTCUSD",1649115715304,0.17577222,46663.0,46660.0,0.004]
["bitfinex","BTCUSD",1649115715400,0.17577222,46664.0,46660.0,0.004]
["bitfinex","BTCUSD",1649115715501,0.004,46666.0,46660.0,0.004]
["bitfinex","BTCUSD",1649115715799,0.1757003,46662.0,46660.0,0.004]
["bitfinex","BTCUSD",1649115715907,0.49806761,46661.0,46660.0,0.004]
["bitfinex","BTCUSD",1649115716202,0.71776945,46661.0,46660.0,0.004]
["bitfinex","BTCUSD",1649115716404,0.49806761,46661.0,46660.0,0.004]
["bitfinex","BTCUSD",1649115716768,0.49806761,46661.0,46660.0,0.0067267]
["bitfinex","BTCUSD",1649115716874,0.49806761,46661.0,46660.0,0.0027267]
["bitfinex","BTCUSD",1649115716972,3.9,46660.0,46659.0,0.0010067]
["bitfinex","BTCUSD",1649115717171,3.9,46660.0,46657.0,0.002]
["bitfinex","BTCUSD",1649115717172,4.30780982,46660.0,46657.0,0.001]
["bitfinex","BTCUSD",1649115717272,0.00459049,46657.0,46656.0,0.002]
["bitfinex","BTCUSD",1649115717572,0.30849679,46657.0,46656.0,0.002]
["bitfinex","BTCUSD",1649115717673,0.40266782,46657.0,46656.0,0.002]
["bitfinex","BTCUSD",1649115717773,0.30849679,46657.0,46656.0,0.002]
["bitfinex","BTCUSD",1649115717975,0.5026581,46657.0,46656.0,0.002]
["bitfinex","BTCUSD",1649115718377,0.37428976,46657.0,46656.0,0.002]
["bitfinex","BTCUSD",1649115718477,0.1987518,46657.0,46656.0,0.002]
["bitfinex","BTCUSD",1649115718675,0.37430087,46657.0,46656.0,0.002]
["bitfinex","BTCUSD",1649115719376,0.1987518,46657.0,46656.0,0.002]
["bitfinex","BTCUSD",1649115720566,0.81881607,46657.0,46656.0,0.002]
["bitfinex","BTCUSD",1649115720713,0.99436514,46657.0,46656.0,0.002]
["bitfinex","BTCUSD",1649115720814,0.76648217,46657.0,46656.0,0.002]
["bitfinex","BTCUSD",1649115721114,0.9129871,46657.0,46656.0,0.002]
["bitfinex","BTCUSD",1649115721212,0.81881607,46657.0,46656.0,0.002]
["bitfinex","BTCUSD",1649115721318,0.87966757,46657.0,46656.0,0.002]
["bitfinex","BTCUSD",1649115721415,0.55761357,46657.0,46656.0,0.002]
["bitfinex","BTCUSD",1649115721519,0.55761357,46657.0,46654.0,0.003]
["bitfinex","BTCUSD",1649115721520,0.97966757,46657.0,46654.0,0.003]
["bitfinex","BTCUSD",1649115721613,0.61989757,46656.0,46654.0,0.00362246]
["bitfinex","BTCUSD",1649115721714,0.61989757,46656.0,46652.0,0.001]
["bitfinex","BTCUSD",1649115721715,0.00099754,46654.0,46652.0,0.001]
["bitfinex","BTCUSD",1649115721816,0.8,46653.0,46651.0,0.007]
["bitfinex","BTCUSD",1649115721912,0.62013898,46652.0,46651.0,0.007]
["bitfinex","BTCUSD",1649115722013,0.67013898,46652.0,46651.0,0.007]
["bitfinex","BTCUSD",1649115722113,0.78099176,46652.0,46651.0,0.007]
["bitfinex","BTCUSD",1649115722364,1.26263491,46652.0,46651.0,0.007]
["bitfinex","BTCUSD",1649115722468,1.28333194,46652.0,46651.0,0.007]
["bitfinex","BTCUSD",1649115722566,1.54662722,46652.0,46651.0,0.007]
["bitfinex","BTCUSD",1649115722765,1.72185536,46652.0,46651.0,0.007]
["bitfinex","BTCUSD",1649115722965,1.45856008,46652.0,46651.0,0.002]
["bitfinex","BTCUSD",1649115723167,1.72169644,46652.0,46651.0,0.002]
["bitfinex","BTCUSD",1649115723266,3.9,46651.0,46647.0,0.002]
["bitfinex","BTCUSD",1649115723417,0.74633076,46649.0,46647.0,0.002]
["bitfinex","BTCUSD",1649115723520,1.04659634,46649.0,46647.0,0.002]
["bitfinex","BTCUSD",1649115723617,0.92733367,46649.0,46647.0,0.002]
["bitfinex","BTCUSD",1649115723715,0.82454353,46649.0,46647.0,0.002]
["bitfinex","BTCUSD",1649115723817,0.92733367,46649.0,46647.0,0.002]
["bitfinex","BTCUSD",1649115723916,1.14659625,46649.0,46647.0,0.002]
["bitfinex","BTCUSD",1649115724018,0.92733367,46649.0,46647.0,0.002]
["bitfinex","BTCUSD",1649115724117,1.06853731,46649.0,46647.0,0.002]
["bitfinex","BTCUSD",1649115724367,0.92733367,46649.0,46647.0,0.002]
["bitfinex","BTCUSD",1649115724668,1.02723367,46649.0,46647.0,0.002]
["bitfinex","BTCUSD",1649115724768,1.16844068,46649.0,46647.0,0.002]
["bitfinex","BTCUSD",1649115725223,0.001,46648.0,46646.0,0.00438187]
["bitfinex","BTCUSD",1649115725328,0.01072,46647.0,46646.0,0.00200187]
["bitfinex","BTCUSD",1649115725423,0.8,46646.0,46639.0,0.00152769]
["bitfinex","BTCUSD",1649115725522,0.17527381,46644.0,46639.0,0.00152769]
["bitfinex","BTCUSD",1649115725627,0.81648089,46643.0,46639.0,0.00152769]
["bitfinex","BTCUSD",1649115725723,0.827336,46643.0,46639.0,0.00152769]
["bitfinex","BTCUSD",1649115725825,0.927336,46643.0,46639.0,0.00152769]
["bitfinex","BTCUSD",1649115725971,0.927336,46643.0,46632.0,0.002]
["bitfinex","BTCUSD",1649115725972,3.9,46642.0,46632.0,0.002]
["bitfinex","BTCUSD",1649115726173,0.19416131,46637.0,46632.0,0.002]
["bitfinex","BTCUSD",1649115726274,0.58859792,46637.0,46632.0,0.002]
["bitfinex","BTCUSD",1649115726377,0.49442689,46637.0,46632.0,0.002]
["bitfinex","BTCUSD",1649115726473,0.48942689,46637.0,46632.0,0.002]
["bitfinex","BTCUSD",1649115726577,0.18916131,46637.0,46632.0,0.002]
["bitfinex","BTCUSD",1649115726673,0.30026558,46640.0,46632.0,0.002]
["bitfinex","BTCUSD",1649115726774,0.48999055,46637.0,46632.0,0.002]
["bitfinex","BTCUSD",1649115726873,0.18916131,46637.0,46632.0,0.002]
["bitfinex","BTCUSD",1649115727426,0.002,46642.0,46632.0,0.002]
["bitfinex","BTCUSD",1649115727626,0.01507948,46635.0,46634.0,0.00036067]
["bitfinex","BTCUSD",1649115728172,0.20424079,46635.0,46634.0,0.00036067]
["bitfinex","BTCUSD",1649115728272,0.01507948,46635.0,46634.0,0.00036067]
["bitfinex","BTCUSD",1649115728677,0.20424079,46635.0,46632.0,0.002]
["bitfinex","BTCUSD",1649115728874,0.20424079,46635.0,46632.0,0.00236068]
["bitfinex","BTCUSD",1649115728976,0.20468902,46635.0,46632.0,0.00236068]
["bitfinex","BTCUSD",1649115729076,0.20528697,46635.0,46632.0,0.00236068]
["bitfinex","BTCUSD",1649115729579,0.20528697,46635.0,46633.0,0.01072]
["bitfinex","BTCUSD",1649115729677,0.20528697,46635.0,46632.0,0.00236068]
["bitfinex","BTCUSD",1649115729777,0.01072,46634.0,46632.0,0.00236068]
["bitfinex","BTCUSD",1649115729879,0.20528697,46635.0,46632.0,0.002]
["bitfinex","BTCUSD",1649115730028,0.20528697,46635.0,46632.0,0.00259032]
["bitfinex","BTCUSD",1649115730129,0.01072,46634.0,46632.0,0.00259032]
["bitfinex","BTCUSD",1649115730235,0.20528697,46635.0,46632.0,0.00259032]
["bitfinex","BTCUSD",1649115730542,0.322054,46634.0,46632.0,0.00259032]
["bitfinex","BTCUSD",1649115730634,0.01072,46633.0,46632.0,0.00259032]
["bitfinex","BTCUSD",1649115730732,0.54679688,46633.0,46632.0,0.00259032]
["bitfinex","BTCUSD",1649115730835,0.53607688,46633.0,46632.0,0.00259032]
["bitfinex","BTCUSD",1649115731034,0.53607688,46633.0,46632.0,0.002]
["bitfinex","BTCUSD",1649115731134,0.54679688,46633.0,46632.0,0.002]
["bitfinex","BTCUSD",1649115731335,0.54679688,46633.0,46632.0,0.00042132]
["bitfinex","BTCUSD",1649115731535,0.54679688,46633.0,46620.0,0.34600434]
["bitfinex","BTCUSD",1649115731633,0.54679688,46633.0,46620.0,0.34665666]
["bitfinex","BTCUSD",1649115731634,0.18916131,46630.0,46620.0,0.34665666]
["bitfinex","BTCUSD",1649115731775,0.48032666,46629.0,46620.0,0.00065232]
["bitfinex","BTCUSD",1649115732071,0.18916131,46627.0,46620.0,0.00065232]
["bitfinex","BTCUSD",1649115732522,0.18916131,46630.0,46620.0,0.00065232]
["bitfinex","BTCUSD",1649115732821,0.25770796,46625.0,46620.0,0.00065232]
["bitfinex","BTCUSD",1649115733120,0.25770796,46625.0,46620.0,0.00265232]
["bitfinex","BTCUSD",1649115733321,0.24770796,46625.0,46624.0,0.22426439]
["bitfinex","BTCUSD",1649115733523,0.56976196,46625.0,46620.0,0.00265232]
["bitfinex","BTCUSD",1649115733622,0.247941,46625.0,46620.0,0.00265232]
["bitfinex","BTCUSD",1649115733831,3.31558176,46624.0,46614.0,0.00130464]
["bitfinex","BTCUSD",1649115733926,1.122054,46623.0,46611.0,0.54963464]
["bitfinex","BTCUSD",1649115734021,0.24280031,46623.0,46610.0,6.4e-05]
["bitfinex","BTCUSD",1649115734122,0.18916131,46620.0,46610.0,6.4e-05]
["bitfinex","BTCUSD",1649115734271,0.53776357,46619.0,46610.0,6.4e-05]
["bitfinex","BTCUSD",1649115734372,0.322054,46618.0,46610.0,6.4e-05]
["bitfinex","BTCUSD",1649115734474,0.322054,46613.0,46610.0,6.4e-05]
["bitfinex","BTCUSD",1649115734576,0.322054,46611.0,46610.0,6.4e-05]
["bitfinex","BTCUSD",1649115734673,0.53830159,46611.0,46610.0,6.4e-05]
["bitfinex","BTCUSD",1649115734823,0.54916136,46611.0,46610.0,6.4e-05]
["bitfinex","BTCUSD",1649115734925,0.33291377,46611.0,46610.0,6.4e-05]
["bitfinex","BTCUSD",1649115735224,0.33291377,46611.0,46606.0,0.013]
["bitfinex","BTCUSD",1649115735327,0.21614273,46610.0,46606.0,0.013]
["bitfinex","BTCUSD",1649115735429,0.322054,46607.0,46606.0,0.013]
["bitfinex","BTCUSD",1649115735539,0.62531474,46607.0,46606.0,0.013]
["bitfinex","BTCUSD",1649115735937,0.0428,46615.0,46606.0,0.013]
["bitfinex","BTCUSD",1649115736038,0.0458,46623.0,46606.0,0.013]
["bitfinex","BTCUSD",1649115736135,0.003,46623.0,46606.0,0.013]
["bitfinex","BTCUSD",1649115736338,0.30626074,46623.0,46606.0,0.013]
["bitfinex","BTCUSD",1649115736637,0.30326074,46623.0,46606.0,0.013]
["bitfinex","BTCUSD",1649115736735,0.18916131,46621.0,46606.0,0.013]
["bitfinex","BTCUSD",1649115736837,0.18916131,46621.0,46612.0,0.31252694]
["bitfinex","BTCUSD",1649115736838,0.30326074,46620.0,46612.0,0.31252694]
["bitfinex","BTCUSD",1649115736939,0.18916131,46621.0,46609.0,0.19922884]
["bitfinex","BTCUSD",1649115736940,0.29702181,46617.0,46609.0,0.19922884]
["bitfinex","BTCUSD",1649115737038,0.29702181,46617.0,46606.0,0.013]
["bitfinex","BTCUSD",1649115737138,0.31399074,46620.0,46607.0,0.053632]
["bitfinex","BTCUSD",1649115737238,0.30326074,46620.0,46614.0,0.00062331]
["bitfinex","BTCUSD",1649115737336,0.01073,46619.0,46614.0,0.00062331]
["bitfinex","BTCUSD",1649115737437,0.31399074,46620.0,46614.0,0.00062331]
["bitfinex","BTCUSD",1649115737535,0.01073,46620.0,46614.0,0.00062331]
["bitfinex","BTCUSD",1649115737736,0.00062315,46625.0,46614.0,0.00062331]
["bitfinex","BTCUSD",1649115737737,0.01072,46624.0,46614.0,0.00062331]
["bitfinex","BTCUSD",1649115737840,0.00062315,46625.0,46614.0,0.04342331]
["bitfinex","BTCUSD",1649115737939,0.01072,46624.0,46614.0,0.04342331]
["bitfinex","BTCUSD",1649115738136,0.01072,46624.0,46619.0,0.25490187]
["bitfinex","BTCUSD",1649115738237,0.00062315,46625.0,46620.0,0.053615]
["bitfinex","BTCUSD",1649115738339,0.002,46628.0,46623.0,0.21255296]
["bitfinex","BTCUSD",1649115738438,0.01072,46630.0,46619.0,0.25490187]
["bitfinex","BTCUSD",1649115738539,0.00059446,46625.0,46621.0,0.0428]
["bitfinex","BTCUSD",1649115738638,0.00059446,46625.0,46624.0,0.38547463]
["bitfinex","BTCUSD",1649115738737,0.00059446,46625.0,46621.0,0.0428]
["bitfinex","BTCUSD",1649115739466,0.18916131,46631.0,46621.0,0.0428]
["bitfinex","BTCUSD",1649115739566,0.30326074,46630.0,46621.0,0.0428]
["bitfinex","BTCUSD",1649115739664,0.01072,46634.0,46621.0,0.04336269]
["bitfinex","BTCUSD",1649115739764,0.00056263,46625.0,46621.0,0.04336269]
["bitfinex","BTCUSD",1649115739865,0.00056263,46625.0,46624.0,0.55897221]
["bitfinex","BTCUSD",1649115739967,0.00056263,46625.0,46624.0,0.36529217]
["bitfinex","BTCUSD",1649115740517,0.00056263,46625.0,46617.0,0.6529]
["bitfinex","BTCUSD",1649115740518,0.42603205,46620.0,46617.0,0.6529]
["bitfinex","BTCUSD",1649115740616,0.42603205,46620.0,46618.0,0.0428]
["bitfinex","BTCUSD",1649115741567,0.42603205,46620.0,46614.0,2.11487175]
["bitfinex","BTCUSD",1649115741568,0.3014555,46619.0,46614.0,2.11487175]
["bitfinex","BTCUSD",1649115741771,0.322054,46618.0,46614.0,2.11487175]
["bitfinex","BTCUSD",1649115741870,0.51121531,46618.0,46614.0,2.11487175]
["bitfinex","BTCUSD",1649115741966,0.51121531,46618.0,46608.0,0.5787]
["bitfinex","BTCUSD",1649115742067,0.18916131,46618.0,46604.0,2.11487175]
["bitfinex","BTCUSD",1649115742467,0.3014555,46619.0,46604.0,2.11487175]
["bitfinex","BTCUSD",1649115742569,0.3014555,46619.0,46605.0,0.22625683]
["bitfinex","BTCUSD",1649115742669,0.3014555,46619.0,46612.0,0.17761337]
["bitfinex","BTCUSD",1649115742771,0.01073,46618.0,46612.0,0.17761337]
["bitfinex","BTCUSD",1649115742920,0.3014555,46619.0,46605.0,0.22625683]
["bitfinex","BTCUSD",1649115743019,0.01073,46618.0,46605.0,0.22625683]
["bitfinex","BTCUSD",1649115743772,0.18916131,46615.0,46602.0,0.002]
["bitfinex","BTCUSD",1649115743876,0.6235095,46614.0,46602.0,0.002]
["bitfinex","BTCUSD",1649115743972,0.18916131,46607.0,46602.0,0.002]
["bitfinex","BTCUSD",1649115744071,0.81267081,46607.0,46602.0,0.002]
["bitfinex","BTCUSD",1649115744273,0.95403235,46607.0,46602.0,0.002]
["bitfinex","BTCUSD",1649115744625,0.00888174,46604.0,46602.0,0.002]
["bitfinex","BTCUSD",1649115744724,0.33093574,46604.0,46602.0,0.002]
["bitfinex","BTCUSD",1649115744876,0.8324136,46604.0,46602.0,0.002]
["bitfinex","BTCUSD",1649115745072,0.8,46603.0,46600.0,0.00241758]
["bitfinex","BTCUSD",1649115745174,0.47414554,46602.0,46600.0,0.00325274]
["bitfinex","BTCUSD",1649115745274,0.50148077,46601.0,46600.0,0.00325274]
["bitfinex","BTCUSD",1649115745376,0.82353477,46601.0,46600.0,0.00325274]
["bitfinex","BTCUSD",1649115745523,0.322054,46599.0,46591.0,0.00725274]
["bitfinex","BTCUSD",1649115745625,0.322054,46597.0,46591.0,0.00725274]
["bitfinex","BTCUSD",1649115745723,0.51121531,46597.0,46591.0,0.00725274]
["bitfinex","BTCUSD",1649115745824,0.322054,46596.0,46591.0,0.00725274]
["bitfinex","BTCUSD",1649115745925,0.322054,46593.0,46591.0,0.00725274]
["bitfinex","BTCUSD",1649115746026,0.6235095,46592.0,46591.0,0.00725274]
["bitfinex","BTCUSD",1649115746224,0.3014555,46592.0,46591.0,0.00725274]
["bitfinex","BTCUSD",1649115746431,0.7235095,46592.0,46591.0,0.00725274]
["bitfinex","BTCUSD",1649115746792,0.56765426,46592.0,46591.0,0.00725274]
["bitfinex","BTCUSD",1649115746891,0.0428,46599.0,46591.0,0.00725274]
["bitfinex","BTCUSD",1649115746992,0.18916131,46597.0,46591.0,0.00725274]
["bitfinex","BTCUSD",1649115747090,0.003,46597.0,46591.0,0.00725274]
["bitfinex","BTCUSD",1649115747942,0.29813419,46596.0,46591.0,0.00725274]
["bitfinex","BTCUSD",1649115748041,0.29813419,46596.0,46592.0,0.00060012]
["bitfinex","BTCUSD",1649115748143,0.30886419,46596.0,46592.0,0.00060012]
["bitfinex","BTCUSD",1649115748595,0.3014555,46595.0,46592.0,0.00060012]
["bitfinex","BTCUSD",1649115748692,0.30886419,46596.0,46592.0,0.00060012]
["bitfinex","BTCUSD",1649115749093,0.3014555,46595.0,46591.0,0.00725274]
["bitfinex","BTCUSD",1649115749342,0.3014555,46595.0,46592.0,0.00060012]
["bitfinex","BTCUSD",1649115749444,0.30886419,46596.0,46592.0,0.00060012]
["bitfinex","BTCUSD",1649115749593,0.3014555,46595.0,46592.0,0.00060012]
["bitfinex","BTCUSD",1649115749893,0.18916131,46593.0,46592.0,0.00060012]
["bitfinex","BTCUSD",1649115749993,0.81267081,46593.0,46592.0,0.00060012]
["bitfinex","BTCUSD",1649115750293,1.11231119,46593.0,46591.0,0.00725274]
["bitfinex","BTCUSD",1649115750397,0.6342395,46592.0,46591.0,0.00725274]
["bitfinex","BTCUSD",1649115750536,0.01801736,46587.0,46574.0,0.00024883]
["bitfinex","BTCUSD",1649115750630,0.51121531,46586.0,46576.0,0.28914688]
["bitfinex","BTCUSD",1649115750731,0.01801736,46587.0,46576.0,0.28914688]
["bitfinex","BTCUSD",1649115750829,0.01801736,46587.0,46576.0,0.01054688]
["bitfinex","BTCUSD",1649115750931,0.01801736,46587.0,46583.0,0.28412097]
["bitfinex","BTCUSD",1649115751630,0.01801736,46587.0,46583.0,0.33412097]
["bitfinex","BTCUSD",1649115751730,0.01801736,46587.0,46583.0,0.38834503]
["bitfinex","BTCUSD",1649115751829,0.01801736,46587.0,46584.0,0.17343688]
["bitfinex","BTCUSD",1649115752031,0.01801736,46587.0,46584.0,0.16843688]
["bitfinex","BTCUSD",1649115752332,0.096459,46612.0,46585.0,3.778026]
["bitfinex","BTCUSD",1649115752333,0.00888174,46604.0,46585.0,3.778026]
["bitfinex","BTCUSD",1649115752445,0.00888174,46604.0,46592.0,0.01083869]
["bitfinex","BTCUSD",1649115752636,0.00888174,46604.0,46595.0,0.05364127]
["bitfinex","BTCUSD",1649115752833,0.00888174,46604.0,46596.0,0.0428]
["bitfinex","BTCUSD",1649115752931,0.00888174,46604.0,46598.0,0.053638]
["bitfinex","BTCUSD",1649115753032,0.00888174,46604.0,46598.0,0.103638]
["bitfinex","BTCUSD",1649115753131,0.00888174,46604.0,46599.0,0.0428]
["bitfinex","BTCUSD",1649115753337,0.00888174,46604.0,46600.0,0.587038]
["bitfinex","BTCUSD",1649115753431,0.00888174,46604.0,46600.0,0.36556278]
["bitfinex","BTCUSD",1649115753532,0.00888174,46604.0,46601.0,0.145075]
["bitfinex","BTCUSD",1649115753632,0.00888174,46604.0,46601.0,0.15591148]
["bitfinex","BTCUSD",1649115754085,0.00888174,46604.0,46601.0,0.31682548]
["bitfinex","BTCUSD",1649115754184,0.00888174,46604.0,46601.0,0.36682548]
["bitfinex","BTCUSD",1649115754326,0.00888174,46604.0,46602.0,0.6957]
["bitfinex","BTCUSD",1649115754327,1.74e-06,46604.0,46602.0,0.6957]
["bitfinex","BTCUSD",1649115754426,0.0999,46618.0,46603.0,0.05385094]
["bitfinex","BTCUSD",1649115754526,0.42603205,46620.0,46607.0,0.6529]
["bitfinex","BTCUSD",1649115754626,0.01073,46619.0,46614.0,0.02511765]
["bitfinex","BTCUSD",1649115754726,0.04085756,46609.0,46607.0,0.81373869]
["bitfinex","BTCUSD",1649115754830,0.04085756,46609.0,46608.0,1.0405852]
["bitfinex","BTCUSD",1649115755026,0.04085756,46609.0,46608.0,1.1833852]
["bitfinex","BTCUSD",1649115755327,0.01073,46619.0,46610.0,0.6529]
["bitfinex","BTCUSD",1649115755478,0.42603205,46620.0,46618.0,0.31777033]
["bitfinex","BTCUSD",1649115755578,0.42603205,46620.0,46619.0,0.053614]
["bitfinex","BTCUSD",1649115755678,0.42603205,46620.0,46619.0,0.37615475]
["bitfinex","BTCUSD",1649115755881,0.00054737,46624.0,46619.0,1.12905475]
["bitfinex","BTCUSD",1649115755981,0.00054737,46624.0,46620.0,0.04301225]
["bitfinex","BTCUSD",1649115756082,0.00054737,46624.0,46621.0,0.6529]
["bitfinex","BTCUSD",1649115756178,7.37e-06,46624.0,46621.0,0.7457]
["bitfinex","BTCUSD",1649115756277,7.37e-06,46624.0,46622.0,0.66373869]
["bitfinex","BTCUSD",1649115756379,0.01072,46638.0,46622.0,0.66373869]
["bitfinex","BTCUSD",1649115756479,0.01072,46638.0,46631.0,0.40114001]
["bitfinex","BTCUSD",1649115756578,0.01,46639.0,46632.0,0.053598]
["bitfinex","BTCUSD",1649115756779,0.01,46639.0,46632.0,0.10719515]
["bitfinex","BTCUSD",1649115757179,0.29355522,46638.0,46632.0,0.11019515]
["bitfinex","BTCUSD",1649115757380,0.01,46639.0,46632.0,0.11019515]
["bitfinex","BTCUSD",1649115757484,0.01,46639.0,46632.0,0.110196]
["bitfinex","BTCUSD",1649115757779,0.000201,46636.0,46632.0,0.110196]
["bitfinex","BTCUSD",1649115758434,0.000201,46636.0,46632.0,0.107196]
["bitfinex","BTCUSD",1649115758635,0.000201,46636.0,46632.0,0.160794]
["bitfinex","BTCUSD",1649115758739,0.01,46639.0,46632.0,0.160794]
["bitfinex","BTCUSD",1649115759037,0.00058804,46636.0,46632.0,0.203594]
["bitfinex","BTCUSD",1649115759136,0.00058804,46636.0,46632.0,0.207594]
["bitfinex","BTCUSD",1649115759739,0.00058804,46636.0,46632.0,0.0468]
["bitfinex","BTCUSD",1649115759841,0.01568914,46635.0,46632.0,0.0468]
["bitfinex","BTCUSD",1649115759940,0.23372011,46634.0,46632.0,0.0468]
["bitfinex","BTCUSD",1649115760038,0.30351512,46633.0,46632.0,0.0468]
["bitfinex","BTCUSD",1649115760139,0.23372011,46634.0,46632.0,0.0468]
["bitfinex","BTCUSD",1649115760239,0.30351512,46633.0,46632.0,0.004]
["bitfinex","BTCUSD",1649115760340,0.23372011,46634.0,46632.0,0.004]
["bitfinex","BTCUSD",1649115760441,0.23372011,46634.0,46624.0,0.0428]
["bitfinex","BTCUSD",1649115760541,0.30351512,46633.0,46624.0,0.0428]
["bitfinex","BTCUSD",1649115760640,0.25930898,46628.0,46624.0,0.0428]
["bitfinex","BTCUSD",1649115760839,0.25930898,46628.0,46624.0,0.0928]
["bitfinex","BTCUSD",1649115760941,0.30351512,46627.0,46624.0,0.0928]
["bitfinex","BTCUSD",1649115761043,0.53588243,46627.0,46624.0,0.0428]
["bitfinex","BTCUSD",1649115761148,0.53588243,46627.0,46624.0,0.0458]
["bitfinex","BTCUSD",1649115761241,0.53588243,46627.0,46624.0,0.003]
["bitfinex","BTCUSD",1649115761344,0.23236731,46627.0,46624.0,0.003]
["bitfinex","BTCUSD",1649115761643,0.23236731,46627.0,46614.0,0.0428]
["bitfinex","BTCUSD",1649115761804,0.4574723,46627.0,46614.0,0.0428]
["bitfinex","BTCUSD",1649115762105,0.26793234,46617.0,46614.0,0.0428]
["bitfinex","BTCUSD",1649115762206,0.22510499,46627.0,46614.0,0.0428]
["bitfinex","BTCUSD",1649115762303,0.18916131,46625.0,46614.0,0.0428]
["bitfinex","BTCUSD",1649115762609,0.18916131,46625.0,46611.0,2.14672871]
["bitfinex","BTCUSD",1649115763206,0.25857281,46619.0,46611.0,0.002]
["bitfinex","BTCUSD",1649115763803,0.25857281,46619.0,46613.0,0.0003554]
["bitfinex","BTCUSD",1649115764505,0.18916131,46624.0,46613.0,0.0003554]
["bitfinex","BTCUSD",1649115764605,0.17465723,46626.0,46613.0,0.0003554]
["bitfinex","BTCUSD",1649115764709,0.1902192,46627.0,46613.0,0.3068981]
["bitfinex","BTCUSD",1649115764805,0.1902192,46627.0,46613.0,0.3065427]
["bitfinex","BTCUSD",1649115764905,0.01072,46626.0,46613.0,0.3065427]
["bitfinex","BTCUSD",1649115765007,0.1902192,46627.0,46616.0,0.00058879]
["bitfinex","BTCUSD",1649115765109,0.00058869,46624.0,46617.0,0.15706217]
["bitfinex","BTCUSD",1649115765406,0.00058869,46624.0,46617.0,0.46061347]
["bitfinex","BTCUSD",1649115765530,0.00058869,46624.0,46618.0,0.05361522]
["bitfinex","BTCUSD",1649115765927,0.00105789,46627.0,46618.0,0.05361522]
["bitfinex","BTCUSD",1649115766126,0.00105789,46627.0,46620.0,0.053616]
["bitfinex","BTCUSD",1649115766228,0.0005887,46624.0,46620.0,0.053616]
["bitfinex","BTCUSD",1649115766834,0.0005887,46624.0,46620.0,0.10723]
["bitfinex","BTCUSD",1649115767130,0.00105789,46627.0,46620.0,0.10723]
["bitfinex","BTCUSD",1649115767232,0.00105789,46627.0,46620.0,0.11123]
["bitfinex","BTCUSD",1649115767434,0.00058133,46624.0,46621.0,0.39062822]
["bitfinex","BTCUSD",1649115767535,0.00102956,46624.0,46620.0,0.11123]
["bitfinex","BTCUSD",1649115767633,0.00102956,46624.0,46621.0,0.053616]
["bitfinex","BTCUSD",1649115767931,0.00163922,46624.0,46621.0,0.053616]
["bitfinex","BTCUSD",1649115768235,0.00163922,46624.0,46621.0,0.103616]
["bitfinex","BTCUSD",1649115768333,0.00105789,46624.0,46621.0,0.103616]
["bitfinex","BTCUSD",1649115768485,0.00105789,46624.0,46618.0,0.3065427]
["bitfinex","BTCUSD",1649115768583,0.00105789,46624.0,46618.0,0.10058141]
["bitfinex","BTCUSD",1649115768682,0.00105789,46624.0,46618.0,0.05058141]
["bitfinex","BTCUSD",1649115768782,0.00105789,46624.0,46618.0,0.00058141]
["bitfinex","BTCUSD",1649115769182,0.00105789,46624.0,46618.0,0.00358141]
["bitfinex","BTCUSD",1649115769525,0.00105789,46624.0,46618.0,0.003]
["bitfinex","BTCUSD",1649115769725,0.00105789,46624.0,46618.0,0.0035814]
["bitfinex","BTCUSD",1649115770027,0.00163921,46624.0,46618.0,0.0035814]
["bitfinex","BTCUSD",1649115770129,0.00163921,46624.0,46618.0,0.0572004]
["bitfinex","BTCUSD",1649115770329,0.00163921,46624.0,46618.0,0.1072004]
["bitfinex","BTCUSD",1649115770429,0.00163921,46624.0,46619.0,0.053616]
["bitfinex","BTCUSD",1649115770530,0.00163921,46624.0,46619.0,0.107231]
["bitfinex","BTCUSD",1649115770729,0.00163921,46624.0,46619.0,0.157231]
["bitfinex","BTCUSD",1649115770829,0.00105789,46624.0,46619.0,0.157231]
["bitfinex","BTCUSD",1649115771029,0.00164027,46624.0,46619.0,0.157231]
["bitfinex","BTCUSD",1649115771131,0.00164027,46624.0,46622.0,0.20331465]
["bitfinex","BTCUSD",1649115771236,0.00164027,46624.0,46619.0,0.160231]
["bitfinex","BTCUSD",1649115771534,0.00119204,46624.0,46619.0,0.160231]
["bitfinex","BTCUSD",1649115771934,0.00119204,46624.0,46622.0,0.053612]
["bitfinex","BTCUSD",1649115772032,0.00105789,46625.0,46622.0,0.107219]
["bitfinex","BTCUSD",1649115772131,0.00105789,46625.0,46623.0,0.053609]
["bitfinex","BTCUSD",1649115772231,0.00105789,46625.0,46624.0,0.38200719]
["bitfinex","BTCUSD",1649115772330,0.00105789,46625.0,46624.0,0.50063616]
["bitfinex","BTCUSD",1649115772431,0.00105789,46625.0,46624.0,0.55063616]
["bitfinex","BTCUSD",1649115772530,0.00105789,46625.0,46624.0,0.74164768]
["bitfinex","BTCUSD",1649115773076,0.00105789,46625.0,46624.0,0.97128719]
["bitfinex","BTCUSD",1649115773176,0.00105789,46625.0,46624.0,0.97428719]
["bitfinex","BTCUSD",1649115773277,0.00105789,46625.0,46624.0,0.60723994]
["bitfinex","BTCUSD",1649115773680,0.00105789,46625.0,46624.0,0.0458]
["bitfinex","BTCUSD",1649115774487,0.00105789,46625.0,46624.0,0.0428]
["bitfinex","BTCUSD",1649115774685,0.09440348,46621.0,46619.0,0.214459]
["bitfinex","BTCUSD",1649115774786,0.09440348,46621.0,46620.0,0.18481178]
["bitfinex","BTCUSD",1649115774886,0.09440348,46621.0,46620.0,0.22761178]
["bitfinex","BTCUSD",1649115775588,0.09440348,46621.0,46620.0,0.4725346]
["bitfinex","BTCUSD",1649115775789,0.00023425,46624.0,46620.0,0.4725346]
["bitfinex","BTCUSD",1649115775888,0.00023425,46624.0,46621.0,0.214424]
["bitfinex","BTCUSD",1649115775987,0.00023425,46624.0,46621.0,0.264424]
["bitfinex","BTCUSD",1649115776090,0.00023425,46624.0,46622.0,0.0428]
["bitfinex","BTCUSD",1649115776243,0.00023425,46624.0,46622.0,0.0928]
["bitfinex","BTCUSD",1649115776439,0.00023425,46624.0,46623.0,0.053605]
["bitfinex","BTCUSD",1649115776538,0.00023425,46624.0,46623.0,0.70917431]
["bitfinex","BTCUSD",1649115776639,0.00023425,46624.0,46623.0,0.75197431]
["bitfinex","BTCUSD",1649115776781,0.00105789,46625.0,46623.0,0.90197431]
["bitfinex","BTCUSD",1649115776876,0.00105789,46625.0,46624.0,0.05360293]
["bitfinex","BTCUSD",1649115776973,0.00105789,46625.0,46624.0,0.09661518]
["bitfinex","BTCUSD",1649115777077,1.789e-05,46625.0,46624.0,0.79231518]
["bitfinex","BTCUSD",1649115777178,1.789e-05,46625.0,46624.0,0.84231518]
["bitfinex","BTCUSD",1649115777277,0.01507948,46635.0,46624.0,3.39319973]
["bitfinex","BTCUSD",1649115777378,0.01507948,46635.0,46626.0,0.760095]
["bitfinex","BTCUSD",1649115777475,0.01507948,46635.0,46628.0,0.6529]
["bitfinex","BTCUSD",1649115777576,0.01507948,46635.0,46629.0,0.0428]
["bitfinex","BTCUSD",1649115777676,0.01507948,46635.0,46630.0,0.27419498]
["bitfinex","BTCUSD",1649115777876,0.01507948,46635.0,46631.0,0.06791011]
["bitfinex","BTCUSD",1649115778077,0.01507948,46635.0,46632.0,0.10718864]
["bitfinex","BTCUSD",1649115778178,0.01507948,46635.0,46633.0,0.2144262]
["bitfinex","BTCUSD",1649115778280,0.01507948,46635.0,46633.0,0.2644262]
["bitfinex","BTCUSD",1649115778381,0.01507948,46635.0,46634.0,0.0428]
["bitfinex","BTCUSD",1649115779280,0.01507948,46635.0,46634.0,0.0458]
["bitfinex","BTCUSD",1649115780579,0.01507948,46635.0,46634.0,0.0428]
["bitfinex","BTCUSD",1649115781285,0.01507948,46635.0,46634.0,0.0458]
["bitfinex","BTCUSD",1649115781882,0.01507948,46635.0,46634.0,0.003]
["bitfinex","BTCUSD",1649115782534,0.01507948,46635.0,46629.0,0.107189]
["bitfinex","BTCUSD",1649115782733,0.27201308,46634.0,46629.0,0.107189]
["bitfinex","BTCUSD",1649115782833,0.30410072,46631.0,46629.0,0.107189]
["bitfinex","BTCUSD",1649115782933,0.30410072,46631.0,46629.0,0.102189]
["bitfinex","BTCUSD",1649115783135,0.30410072,46631.0,46628.0,0.053611]
["bitfinex","BTCUSD",1649115783238,0.00062127,46634.0,46630.0,0.0428]
["bitfinex","BTCUSD",1649115783339,0.00062127,46634.0,46630.0,0.69591225]
["bitfinex","BTCUSD",1649115783438,0.00062127,46634.0,46632.0,0.6529]
["bitfinex","BTCUSD",1649115783636,0.00062127,46634.0,46633.0,0.6957]
["bitfinex","BTCUSD",1649115783740,0.00062127,46634.0,46633.0,0.7457]
["bitfinex","BTCUSD",1649115783837,0.00062127,46634.0,46633.0,0.8457]
["bitfinex","BTCUSD",1649115784038,0.01507948,46635.0,46633.0,0.8457]
["bitfinex","BTCUSD",1649115784187,0.01507948,46635.0,46633.0,0.0928]
["bitfinex","BTCUSD",1649115784396,0.01507948,46635.0,46633.0,0.146393]
["bitfinex","BTCUSD",1649115784491,0.01507948,46635.0,46633.0,0.0928]
["bitfinex","BTCUSD",1649115784696,0.01507948,46635.0,46633.0,0.0428]
["bitfinex","BTCUSD",1649115785292,0.01507948,46635.0,46633.0,0.0468]
["bitfinex","BTCUSD",1649115785642,0.01507948,46635.0,46634.0,0.053605]
["bitfinex","BTCUSD",1649115787248,0.01507948,46635.0,46634.0,0.056605]
["bitfinex","BTCUSD",1649115788551,0.01507948,46635.0,46634.0,0.053605]
["bitfinex","BTCUSD",1649115789254,0.01507948,46635.0,46634.0,0.055605]
["bitfinex","BTCUSD",1649115790553,0.01507948,46635.0,46634.0,0.053605]
["bitfinex","BTCUSD",1649115791260,0.01507948,46635.0,46634.0,0.055605]
["bitfinex","BTCUSD",1649115791789,0.01507948,46635.0,46629.0,0.25314266]
["bitfinex","BTCUSD",1649115792487,0.01507948,46635.0,46634.0,0.053605]
["bitfinex","BTCUSD",1649115793286,0.01507948,46635.0,46634.0,0.105605]
["bitfinex","BTCUSD",1649115794689,0.01507948,46635.0,46634.0,0.103605]
["bitfinex","BTCUSD",1649115794791,0.16323013,46630.0,46629.0,0.25314266]
["bitfinex","BTCUSD",1649115795627,0.16323013,46630.0,46629.0,0.30674866]
["bitfinex","BTCUSD",1649115796129,0.16323013,46630.0,46629.0,0.35674866]
["bitfinex","BTCUSD",1649115796230,0.16323013,46630.0,46629.0,0.712381]
["bitfinex","BTCUSD",1649115797337,0.16323013,46630.0,46629.0,0.715381]
["bitfinex","BTCUSD",1649115797989,0.16323013,46630.0,46629.0,0.32963468]
["bitfinex","BTCUSD",1649115798491,0.16323013,46630.0,46629.0,0.32663468]
["bitfinex","BTCUSD",1649115798590,0.16323013,46630.0,46629.0,1.52940159]
["bitfinex","BTCUSD",1649115798992,0.16323013,46630.0,46629.0,1.57220159]
["bitfinex","BTCUSD",1649115799324,0.16323013,46630.0,46629.0,1.57520159]
["bitfinex","BTCUSD",1649115799578,0.16323013,46630.0,46629.0,2.22810159]
["bitfinex","BTCUSD",1649115799677,0.16323013,46630.0,46629.0,2.87768779]
["bitfinex","BTCUSD",1649115799877,0.16323013,46630.0,46629.0,3.06367064]
["bitfinex","BTCUSD",1649115800573,0.16323013,46630.0,46629.0,3.06067064]
["bitfinex","BTCUSD",1649115801276,0.16323013,46630.0,46629.0,3.06367064]
["bitfinex","BTCUSD",1649115802532,0.16323013,46630.0,46629.0,3.06067064]
["bitfinex","BTCUSD",1649115803274,0.16323013,46630.0,46629.0,3.06367064]
["bitfinex","BTCUSD",1649115804526,0.16323013,46630.0,46629.0,3.06067064]
["bitfinex","BTCUSD",1649115804727,0.16323013,46630.0,46629.0,3.16067064]
["bitfinex","BTCUSD",1649115805328,0.16323013,46630.0,46629.0,3.16367064]
["bitfinex","BTCUSD",1649115806279,0.16323013,46630.0,46629.0,3.20668289]
["bitfinex","BTCUSD",1649115806480,0.06255713,46630.0,46629.0,5.36117037]
["bitfinex","BTCUSD",1649115806579,0.04903292,46630.0,46629.0,5.43699934]
["bitfinex","BTCUSD",1649115806679,0.04903292,46630.0,46629.0,5.35817037]
["bitfinex","BTCUSD",1649115806830,0.03151808,46630.0,46629.0,5.43399934]
["bitfinex","BTCUSD",1649115806930,0.01507948,46635.0,46629.0,5.43399934]
["bitfinex","BTCUSD",1649115807032,0.01507948,46635.0,46634.0,1.0029]
["bitfinex","BTCUSD",1649115807131,0.01507948,46635.0,46634.0,1.20741858]
["bitfinex","BTCUSD",1649115807234,0.01507948,46635.0,46634.0,1.65788167]
["bitfinex","BTCUSD",1649115807535,0.01484696,46635.0,46634.0,1.65788167]
["bitfinex","BTCUSD",1649115808388,0.01484696,46635.0,46634.0,1.38021858]
["bitfinex","BTCUSD",1649115809339,0.01484696,46635.0,46634.0,1.63629044]
["bitfinex","BTCUSD",1649115810537,0.01484696,46635.0,46634.0,1.63329044]
["bitfinex","BTCUSD",1649115811342,0.01484696,46635.0,46634.0,1.28629044]
["bitfinex","BTCUSD",1649115811442,0.01484696,46635.0,46634.0,0.30448961]
["bitfinex","BTCUSD",1649115811640,0.01484696,46635.0,46634.0,0.20448961]
["bitfinex","BTCUSD",1649115811740,0.01484696,46635.0,46634.0,0.30448961]
["bitfinex","BTCUSD",1649115812541,0.01484696,46635.0,46634.0,0.30148961]
["bitfinex","BTCUSD",1649115813042,0.01484696,46635.0,46634.0,0.25868961]
["bitfinex","BTCUSD",1649115813344,0.01484696,46635.0,46634.0,0.26168961]
["bitfinex","BTCUSD",1649115813896,0.01484696,46635.0,46634.0,0.16168961]
["bitfinex","BTCUSD",1649115814535,0.01484696,46635.0,46634.0,0.15868961]
["bitfinex","BTCUSD",1649115815337,0.01484696,46635.0,46634.0,0.16168961]
["bitfinex","BTCUSD",1649115816591,0.01484696,46635.0,46634.0,0.15868961]
["bitfinex","BTCUSD",1649115817190,0.01484696,46635.0,46634.0,0.103583]
["bitfinex","BTCUSD",1649115817297,0.01484696,46635.0,46634.0,0.053583]
["bitfinex","BTCUSD",1649115817440,0.01484696,46635.0,46634.0,0.003]
["bitfinex","BTCUSD",1649115817549,0.19048939,46635.0,46634.0,0.003]
["bitfinex","BTCUSD",1649115817743,0.01484696,46635.0,46634.0,0.003]
["bitfinex","BTCUSD",1649115817843,0.01484696,46635.0,46632.0,0.05]
["bitfinex","BTCUSD",1649115817940,0.17576887,46634.0,46632.0,0.05]
["bitfinex","BTCUSD",1649115818477,0.24821707,46633.0,46632.0,0.05]
["bitfinex","BTCUSD",1649115818976,0.24821707,46633.0,46631.0,0.10719]
["bitfinex","BTCUSD",1649115819078,0.47417485,46632.0,46631.0,0.10719]
["bitfinex","BTCUSD",1649115819328,0.48756729,46632.0,46631.0,0.10719]
["bitfinex","BTCUSD",1649115819827,0.29840598,46632.0,46631.0,0.10719]
["bitfinex","BTCUSD",1649115820284,0.48756729,46632.0,46631.0,0.10719]
["bitfinex","BTCUSD",1649115820680,0.70712033,46632.0,46631.0,0.053583]
["bitfinex","BTCUSD",1649115820780,0.48756729,46632.0,46631.0,0.053583]
["bitfinex","BTCUSD",1649115820883,0.70712033,46632.0,46631.0,0.053583]
["bitfinex","BTCUSD",1649115821926,0.48756729,46632.0,46626.0,0.05360723]
["bitfinex","BTCUSD",1649115822025,0.17579254,46630.0,46626.0,0.05360723]
["bitfinex","BTCUSD",1649115822727,0.17637537,46630.0,46626.0,0.05360723]
["bitfinex","BTCUSD",1649115822829,0.17637537,46630.0,46628.0,0.107208]
["bitfinex","BTCUSD",1649115823630,0.17579254,46630.0,46628.0,0.107208]
["bitfinex","BTCUSD",1649115824334,0.36553667,46631.0,46628.0,0.107208]
["bitfinex","BTCUSD",1649115824534,0.17579254,46630.0,46628.0,0.107208]
["bitfinex","BTCUSD",1649115824833,0.17579254,46630.0,46628.0,0.160814]
["bitfinex","BTCUSD",1649115825339,0.17579254,46630.0,46629.0,0.053603]
["bitfinex","BTCUSD",1649115825437,0.17579254,46630.0,46629.0,0.052603]
["bitfinex","BTCUSD",1649115825544,0.17637536,46631.0,46629.0,0.052603]
["bitfinex","BTCUSD",1649115825636,0.17637536,46631.0,46629.0,0.10620168]
["bitfinex","BTCUSD",1649115825939,0.00058282,46631.0,46629.0,0.10620168]
["bitfinex","BTCUSD",1649115826037,0.17579254,46631.0,46629.0,0.10620168]
["bitfinex","BTCUSD",1649115826138,0.17579254,46632.0,46629.0,0.10620168]
["bitfinex","BTCUSD",1649115826338,0.17637536,46632.0,46629.0,0.10620168]
["bitfinex","BTCUSD",1649115826438,0.17637536,46632.0,46630.0,0.13230724]
["bitfinex","BTCUSD",1649115827292,0.17579254,46632.0,46630.0,0.13230724]
["bitfinex","BTCUSD",1649115827796,0.17579254,46631.0,46630.0,0.13230724]
["bitfinex","BTCUSD",1649115827993,0.17579254,46631.0,46629.0,0.10620168]
["bitfinex","BTCUSD",1649115828393,0.36495385,46630.0,46629.0,0.10620168]
["bitfinex","BTCUSD",1649115830027,0.17579254,46630.0,46629.0,0.10620168]
["bitfinex","BTCUSD",1649115830278,0.36495385,46630.0,46629.0,0.10620168]
["bitfinex","BTCUSD",1649115831128,0.17579254,46630.0,46629.0,0.10620168]
["bitfinex","BTCUSD",1649115831382,0.17579254,46631.0,46629.0,0.10620168]
["bitfinex","BTCUSD",1649115833481,0.17579254,46631.0,46629.0,0.15620168]
["bitfinex","BTCUSD",1649115833582,0.00023408,46632.0,46629.0,0.15620168]
["bitfinex","BTCUSD",1649115834483,0.17579254,46633.0,46629.0,0.13620168]
["bitfinex","BTCUSD",1649115834734,0.17637577,46633.0,46630.0,0.0428]
["bitfinex","BTCUSD",1649115835685,0.17579254,46633.0,46630.0,0.0428]
["bitfinex","BTCUSD",1649115835935,0.17579254,46632.0,46630.0,0.0428]
["bitfinex","BTCUSD",1649115836876,0.17579254,46632.0,46630.0,0.0928]
["bitfinex","BTCUSD",1649115837778,0.17579254,46632.0,46630.0,0.29326894]
["bitfinex","BTCUSD",1649115837878,0.17637577,46633.0,46630.0,0.29326894]
["bitfinex","BTCUSD",1649115837978,0.17637577,46633.0,46631.0,0.053598]
["bitfinex","BTCUSD",1649115838077,0.17637577,46633.0,46632.0,0.103598]
["bitfinex","BTCUSD",1649115838078,0.17579254,46633.0,46632.0,0.103598]
["bitfinex","BTCUSD",1649115838280,0.17637574,46633.0,46632.0,0.103598]
["bitfinex","BTCUSD",1649115839031,0.0005832,46633.0,46632.0,0.103598]
["bitfinex","BTCUSD",1649115839231,0.2344,46635.0,46632.0,0.103598]
["bitfinex","BTCUSD",1649115839533,0.42622862,46630.0,46629.0,0.34799068]
["bitfinex","BTCUSD",1649115839734,0.42622862,46630.0,46629.0,0.24799068]
["bitfinex","BTCUSD",1649115840037,0.42622862,46630.0,46629.0,0.24299068]
["bitfinex","BTCUSD",1649115840436,0.42622862,46630.0,46629.0,0.29659268]
["bitfinex","BTCUSD",1649115841080,0.42622862,46630.0,46629.0,0.34659268]
["bitfinex","BTCUSD",1649115841184,0.42622862,46630.0,46629.0,0.39659268]
["bitfinex","BTCUSD",1649115841833,0.42622862,46630.0,46629.0,0.29659268]
["bitfinex","BTCUSD",1649115845430,0.42622862,46630.0,46629.0,0.053602]
["bitfinex","BTCUSD",1649115845936,0.42622862,46630.0,46628.0,2.47610148]
["bitfinex","BTCUSD",1649115846031,0.89045756,46630.0,46628.0,0.107208]
["bitfinex","BTCUSD",1649115846733,0.71480432,46630.0,46628.0,0.107208]
["bitfinex","BTCUSD",1649115847033,0.42622862,46630.0,46628.0,0.107208]
["bitfinex","BTCUSD",1649115848223,0.27679085,46629.0,46628.0,0.107208]
["bitfinex","BTCUSD",1649115848331,0.60188186,46630.0,46628.0,0.107208]
["bitfinex","BTCUSD",1649115848424,0.42622862,46630.0,46628.0,0.107208]
["bitfinex","BTCUSD",1649115849423,0.80613601,46629.0,46628.0,0.107208]
["bitfinex","BTCUSD",1649115849526,0.80613601,46629.0,46622.0,1.82002856]
["bitfinex","BTCUSD",1649115849527,1.26648061,46629.0,46622.0,1.82002856]
["bitfinex","BTCUSD",1649115849625,1.0773193,46629.0,46622.0,1.71280856]
["bitfinex","BTCUSD",1649115849831,0.18916131,46624.0,46622.0,1.71280856]
["bitfinex","BTCUSD",1649115850025,0.18916131,46624.0,46622.0,1.60570856]
["bitfinex","BTCUSD",1649115850575,0.3,46623.0,46622.0,1.60570856]
["bitfinex","BTCUSD",1649115850678,0.3,46623.0,46620.0,0.21502734]
["bitfinex","BTCUSD",1649115850933,0.3,46623.0,46620.0,0.00058334]
["bitfinex","BTCUSD",1649115851229,0.3,46623.0,46618.0,0.107237]
["bitfinex","BTCUSD",1649115851477,0.3,46623.0,46619.0,0.00058334]
["bitfinex","BTCUSD",1649115851887,0.27526926,46620.0,46616.0,0.02452374]
["bitfinex","BTCUSD",1649115851987,0.18916131,46620.0,46616.0,0.02452374]
["bitfinex","BTCUSD",1649115852488,0.18916131,46620.0,46618.0,0.107237]
["bitfinex","BTCUSD",1649115852587,0.18916131,46621.0,46619.0,0.053615]
["bitfinex","BTCUSD",1649115852686,0.49988131,46626.0,46620.0,0.107223]
["bitfinex","BTCUSD",1649115852788,0.48637324,46626.0,46621.0,0.097217]
["bitfinex","BTCUSD",1649115852889,0.3,46626.0,46621.0,0.097217]
["bitfinex","BTCUSD",1649115852987,0.17565324,46627.0,46621.0,0.097217]
["bitfinex","BTCUSD",1649115853089,0.17565324,46627.0,46625.0,0.15952152]
["bitfinex","BTCUSD",1649115853237,0.17565324,46628.0,46625.0,0.15952152]
["bitfinex","BTCUSD",1649115853787,0.80176317,46630.0,46625.0,0.15952152]
["bitfinex","BTCUSD",1649115853887,0.00058368,46629.0,46625.0,0.15952152]
["bitfinex","BTCUSD",1649115854490,0.00058368,46629.0,46626.0,0.053605]
["bitfinex","BTCUSD",1649115854890,0.61538993,46630.0,46626.0,0.053605]
["bitfinex","BTCUSD",1649115855090,0.61597361,46630.0,46626.0,0.053605]
["bitfinex","BTCUSD",1649115855683,0.61597361,46630.0,46626.0,0.16080583]
["bitfinex","BTCUSD",1649115855784,0.61597361,46630.0,46627.0,0.053601]
["bitfinex","BTCUSD",1649115855885,0.61597361,46630.0,46627.0,0.107202]
["bitfinex","BTCUSD",1649115855984,0.61597361,46630.0,46629.0,0.053601]
["bitfinex","BTCUSD",1649115856084,0.61538993,46630.0,46629.0,0.053601]
["bitfinex","BTCUSD",1649115857037,0.92271204,46630.0,46629.0,0.053601]
["bitfinex","BTCUSD",1649115857135,0.61538993,46630.0,46629.0,0.053601]
["bitfinex","BTCUSD",1649115858337,0.61538993,46630.0,46629.0,0.033601]
["bitfinex","BTCUSD",1649115859090,0.42622862,46630.0,46629.0,0.033601]
["bitfinex","BTCUSD",1649115859188,0.42622862,46630.0,46629.0,0.083601]
["bitfinex","BTCUSD",1649115859339,0.42622862,46630.0,46629.0,0.1587096]
["bitfinex","BTCUSD",1649115860839,0.42622862,46630.0,46629.0,0.2015096]
["bitfinex","BTCUSD",1649115861142,0.42622862,46630.0,46629.0,0.36035463]
["bitfinex","BTCUSD",1649115861290,0.42622862,46630.0,46629.0,0.2015096]
["bitfinex","BTCUSD",1649115861994,0.42622862,46630.0,46629.0,0.1515096]
["bitfinex","BTCUSD",1649115862294,0.42622862,46630.0,46629.0,0.1015096]
["bitfinex","BTCUSD",1649115864031,0.42622862,46630.0,46629.0,0.2015096]
["bitfinex","BTCUSD",1649115866040,0.42622862,46630.0,46629.0,0.076401]
["bitfinex","BTCUSD",1649115866238,0.42622862,46630.0,46629.0,0.033601]
["bitfinex","BTCUSD",1649115869143,0.42622862,46630.0,46629.0,0.22163119]
["bitfinex","BTCUSD",1649115870196,0.42622862,46630.0,46629.0,0.033601]
["bitfinex","BTCUSD",1649115871091,0.68898437,46630.0,46629.0,0.033601]
["bitfinex","BTCUSD",1649115871192,0.42622862,46630.0,46629.0,0.033601]
["bitfinex","BTCUSD",1649115871645,0.37278742,46630.0,46629.0,0.033601]
["bitfinex","BTCUSD",1649115876742,0.37278742,46630.0,46629.0,0.083601]
["bitfinex","BTCUSD",1649115876840,0.37278742,46630.0,46629.0,0.133601]
["bitfinex","BTCUSD",1649115877643,0.37278742,46630.0,46629.0,0.176401]
["bitfinex","BTCUSD",1649115879627,0.36778742,46630.0,46629.0,0.176401]
["bitfinex","BTCUSD",1649115879928,0.36778742,46630.0,46629.0,0.076401]
["bitfinex","BTCUSD",1649115881580,0.55694873,46630.0,46629.0,0.076401]
["bitfinex","BTCUSD",1649115881983,0.08626396,46630.0,46629.0,0.076401]
["bitfinex","BTCUSD",1649115882184,0.08626396,46630.0,46629.0,0.130004]
["bitfinex","BTCUSD",1649115882286,0.00058128,46632.0,46629.0,0.130004]
["bitfinex","BTCUSD",1649115882488,0.66295034,46634.0,46629.0,0.130004]
["bitfinex","BTCUSD",1649115882586,0.38626396,46634.0,46629.0,0.130004]
["bitfinex","BTCUSD",1649115882788,0.00058128,46632.0,46629.0,0.130004]
["bitfinex","BTCUSD",1649115882888,0.00058128,46632.0,46629.0,0.183604]
["bitfinex","BTCUSD",1649115883190,0.68551786,46630.0,46629.0,0.183604]
["bitfinex","BTCUSD",1649115884742,0.68551786,46630.0,46629.0,0.130004]
["bitfinex","BTCUSD",1649115884743,1.07178182,46630.0,46629.0,0.130004]
["bitfinex","BTCUSD",1649115884846,0.77178182,46630.0,46629.0,0.130004]
["bitfinex","BTCUSD",1649115889001,0.77178182,46630.0,46629.0,0.087204]
["bitfinex","BTCUSD",1649115889201,1.07178182,46630.0,46629.0,0.087204]
["bitfinex","BTCUSD",1649115889341,1.07178182,46630.0,46628.0,0.1072]
["bitfinex","BTCUSD",1649115889442,1.07178182,46630.0,46625.0,0.214421]
["bitfinex","BTCUSD",1649115889443,0.3,46629.0,46625.0,0.214421]
["bitfinex","BTCUSD",1649115889538,0.3,46629.0,46624.0,0.28348961]
["bitfinex","BTCUSD",1649115889639,0.08626396,46625.0,46624.0,0.1071]
["bitfinex","BTCUSD",1649115889738,0.38626396,46625.0,46624.0,0.1071]
["bitfinex","BTCUSD",1649115889839,0.38626396,46625.0,46619.0,0.064347]
["bitfinex","BTCUSD",1649115890538,0.68747426,46625.0,46619.0,0.064347]
["bitfinex","BTCUSD",1649115890639,0.38626396,46625.0,46619.0,0.117964]
["bitfinex","BTCUSD",1649115890938,0.38626396,46625.0,46619.0,0.167964]
["bitfinex","BTCUSD",1649115891039,0.38626396,46625.0,46619.0,0.217964]
["bitfinex","BTCUSD",1649115891139,0.00058134,46624.0,46619.0,0.207234]
["bitfinex","BTCUSD",1649115891740,0.00058134,46624.0,46621.0,0.39669669]
["bitfinex","BTCUSD",1649115891839,0.00058134,46624.0,46623.0,0.053611]
["bitfinex","BTCUSD",1649115892190,0.08626396,46625.0,46623.0,0.053611]
["bitfinex","BTCUSD",1649115892691,0.08626396,46624.0,46623.0,0.053611]
["bitfinex","BTCUSD",1649115893185,0.00058133,46626.0,46623.0,0.053611]
["bitfinex","BTCUSD",1649115893285,0.08626396,46624.0,46623.0,0.053611]
["bitfinex","BTCUSD",1649115893885,0.00058133,46626.0,46623.0,0.053611]
["bitfinex","BTCUSD",1649115894538,0.17576687,46629.0,46623.0,0.053611]
["bitfinex","BTCUSD",1649115894736,0.00058132,46627.0,46623.0,0.053611]
["bitfinex","BTCUSD",1649115894885,0.08626396,46624.0,46623.0,0.053611]
["bitfinex","BTCUSD",1649115895584,0.00058132,46627.0,46623.0,0.053611]
["bitfinex","BTCUSD",1649115895687,0.08626396,46624.0,46623.0,0.053611]
["bitfinex","BTCUSD",1649115896540,0.0002341,46626.0,46623.0,0.053611]
["bitfinex","BTCUSD",1649115896639,0.08626396,46624.0,46623.0,0.053611]
["bitfinex","BTCUSD",1649115897183,0.08626396,46624.0,46623.0,0.103611]
["bitfinex","BTCUSD",1649115898136,0.08626396,46624.0,46623.0,0.053611]
["bitfinex","BTCUSD",1649115898637,0.00062038,46626.0,46623.0,0.053611]
["bitfinex","BTCUSD",1649115898737,0.08626396,46624.0,46623.0,0.053611]
["bitfinex","BTCUSD",1649115898837,0.08626396,46624.0,46623.0,0.048611]
["bitfinex","BTCUSD",1649115899788,0.00057824,46626.0,46623.0,0.048611]
["bitfinex","BTCUSD",1649115899889,0.08626396,46624.0,46623.0,0.048611]
["bitfinex","BTCUSD",1649115899988,0.00057824,46626.0,46623.0,0.048611]
["bitfinex","BTCUSD",1649115900558,0.17576687,46629.0,46623.0,0.048611]
["bitfinex","BTCUSD",1649115900659,0.18648687,46629.0,46623.0,0.048611]
["bitfinex","BTCUSD",1649115900760,0.00057823,46627.0,46625.0,0.053605]
["bitfinex","BTCUSD",1649115900861,0.00057823,46627.0,46626.0,0.053605]
["bitfinex","BTCUSD",1649115901262,0.08684219,46627.0,46626.0,0.053605]
["bitfinex","BTCUSD",1649115901666,0.08626396,46627.0,46626.0,0.053605]
["bitfinex","BTCUSD",1649115901966,0.3750096,46627.0,46626.0,0.053605]
["bitfinex","BTCUSD",1649115902065,0.08626396,46627.0,46626.0,0.053605]
["bitfinex","BTCUSD",1649115903117,0.33320343,46627.0,46626.0,0.053605]
["bitfinex","BTCUSD",1649115903217,0.08626396,46627.0,46626.0,0.053605]
["bitfinex","BTCUSD",1649115903419,0.08626396,46627.0,46626.0,0.043605]
["bitfinex","BTCUSD",1649115904281,0.38176654,46627.0,46626.0,0.043605]
["bitfinex","BTCUSD",1649115904379,0.08626396,46627.0,46626.0,0.043605]
["bitfinex","BTCUSD",1649115904779,0.08626396,46627.0,46622.0,0.107216]
["bitfinex","BTCUSD",1649115904780,0.38626396,46627.0,46622.0,0.107216]
["bitfinex","BTCUSD",1649115904878,0.38626396,46627.0,46619.0,0.17638961]
["bitfinex","BTCUSD",1649115904879,0.3,46627.0,46619.0,0.17638961]
["bitfinex","BTCUSD",1649115904980,0.08626396,46620.0,46619.0,0.17638961]
["bitfinex","BTCUSD",1649115905080,0.08626396,46620.0,46617.0,0.10768121]
["bitfinex","BTCUSD",1649115905081,0.38626396,46620.0,46618.0,0.17638961]
["bitfinex","BTCUSD",1649115905178,0.3,46619.0,46617.0,0.00058121]
["bitfinex","BTCUSD",1649115905279,0.3,46619.0,46614.0,1.60570856]
["bitfinex","BTCUSD",1649115905479,0.08626396,46616.0,46614.0,1.60570856]
["bitfinex","BTCUSD",1649115905777,0.57608244,46615.0,46614.0,1.60570856]
["bitfinex","BTCUSD",1649115905879,0.57608244,46615.0,46612.0,0.1071]
["bitfinex","BTCUSD",1649115905982,0.57608244,46615.0,46608.0,2.14672871]
["bitfinex","BTCUSD",1649115906132,0.08626396,46610.0,46608.0,2.14672871]
["bitfinex","BTCUSD",1649115906286,0.08626396,46610.0,46606.0,0.1091]
["bitfinex","BTCUSD",1649115906682,0.57608244,46615.0,46606.0,0.1091]
["bitfinex","BTCUSD",1649115906987,0.08626396,46607.0,46606.0,0.1091]
["bitfinex","BTCUSD",1649115908037,0.08626396,46607.0,46606.0,0.002]
["bitfinex","BTCUSD",1649115908939,0.12187661,46607.0,46606.0,0.002]
["bitfinex","BTCUSD",1649115909039,0.12187661,46607.0,46606.0,0.12410054]
["bitfinex","BTCUSD",1649115909244,0.15748926,46607.0,46606.0,0.12410054]
["bitfinex","BTCUSD",1649115909340,0.16161614,46607.0,46606.0,0.12410054]
["bitfinex","BTCUSD",1649115910148,0.07535218,46607.0,46606.0,0.12410054]
["bitfinex","BTCUSD",1649115911098,0.16161614,46607.0,46606.0,0.12410054]
["bitfinex","BTCUSD",1649115911699,0.46161614,46607.0,46606.0,0.12410054]
["bitfinex","BTCUSD",1649115911944,0.16161614,46607.0,46606.0,0.12410054]
["bitfinex","BTCUSD",1649115912045,0.2,46616.0,46613.0,0.00593815]
["bitfinex","BTCUSD",1649115912145,0.10727965,46614.0,46604.0,0.00461846]
["bitfinex","BTCUSD",1649115912247,0.25,46610.0,46604.0,0.00461846]
["bitfinex","BTCUSD",1649115912345,0.3,46609.0,46604.0,0.00461846]
["bitfinex","BTCUSD",1649115912547,0.30690723,46606.0,46604.0,0.004]
["bitfinex","BTCUSD",1649115912645,0.3,46605.0,46604.0,0.004]
["bitfinex","BTCUSD",1649115914245,0.05,46606.0,46604.0,0.004]
["bitfinex","BTCUSD",1649115914444,0.01772,46607.0,46604.0,0.004]
["bitfinex","BTCUSD",1649115915199,0.01772,46607.0,46605.0,0.25795511]
["bitfinex","BTCUSD",1649115915298,0.01772,46607.0,46605.0,0.28308122]
["bitfinex","BTCUSD",1649115916094,0.01772,46607.0,46605.0,0.25795511]
["bitfinex","BTCUSD",1649115916193,0.01772,46607.0,46604.0,0.17493294]
["bitfinex","BTCUSD",1649115916293,0.01772,46607.0,46604.0,0.17552168]
["bitfinex","BTCUSD",1649115916395,0.01772,46607.0,46604.0,0.00658874]
["bitfinex","BTCUSD",1649115916795,0.01772,46607.0,46604.0,0.06022274]
["bitfinex","BTCUSD",1649115916896,0.01772,46607.0,46604.0,0.05822274]
["bitfinex","BTCUSD",1649115917244,0.01772,46607.0,46604.0,0.00458874]
["bitfinex","BTCUSD",1649115917395,0.01772,46607.0,46604.0,0.004]
["bitfinex","BTCUSD",1649115917695,0.01772,46607.0,46604.0,0.008]
["bitfinex","BTCUSD",1649115918897,0.01772,46607.0,46604.0,0.004]
["bitfinex","BTCUSD",1649115919641,0.01772,46607.0,46604.0,0.008]
["bitfinex","BTCUSD",1649115921095,0.01772,46607.0,46604.0,0.004]
["bitfinex","BTCUSD",1649115921749,0.01772,46607.0,46604.0,0.007]
["bitfinex","BTCUSD",1649115923042,0.01772,46607.0,46604.0,0.004]
["bitfinex","BTCUSD",1649115923692,0.01073,46609.0,46604.0,0.007]
["bitfinex","BTCUSD",1649115924645,0.26002031,46608.0,46604.0,0.007]
["bitfinex","BTCUSD",1649115924745,0.26002031,46608.0,46604.0,0.00754694]
["bitfinex","BTCUSD",1649115925096,0.3,46607.0,46604.0,0.00454694]
["bitfinex","BTCUSD",1649115925195,0.31073,46607.0,46604.0,0.00454694]
["bitfinex","BTCUSD",1649115925695,0.31073,46607.0,46604.0,0.00754694]
["bitfinex","BTCUSD",1649115925796,0.31073,46607.0,46604.0,0.007]
["bitfinex","BTCUSD",1649115926046,2.57815157,46606.0,46604.0,0.007]
["bitfinex","BTCUSD",1649115926145,0.26002031,46608.0,46604.0,0.007]
["bitfinex","BTCUSD",1649115926245,0.36073,46607.0,46604.0,0.007]
["bitfinex","BTCUSD",1649115926349,0.31073,46607.0,46604.0,0.007]
["bitfinex","BTCUSD",1649115926549,0.01073,46607.0,46604.0,0.007]
["bitfinex","BTCUSD",1649115926890,0.01073,46616.0,46604.0,0.004]
["bitfinex","BTCUSD",1649115927491,0.01073,46616.0,46605.0,0.053635]
["bitfinex","BTCUSD",1649115927596,0.24199681,46613.0,46605.0,0.053635]
["bitfinex","BTCUSD",1649115927691,0.3,46612.0,46605.0,0.053635]
["bitfinex","BTCUSD",1649115927991,0.3,46612.0,46604.0,0.006]
["bitfinex","BTCUSD",1649115928343,0.3,46612.0,46606.0,0.00054676]
["bitfinex","BTCUSD",1649115929243,0.35364158,46612.0,46606.0,0.00054676]
["bitfinex","BTCUSD",1649115929342,0.35364158,46612.0,46604.0,0.004]
["bitfinex","BTCUSD",1649115929443,0.01073,46611.0,46604.0,0.004]
["bitfinex","BTCUSD",1649115929546,0.35364158,46612.0,46607.0,0.00054676]
["bitfinex","BTCUSD",1649115929650,0.01073,46611.0,46607.0,0.00054676]
["bitfinex","BTCUSD",1649115930584,0.01073,46611.0,46604.0,0.004]
["bitfinex","BTCUSD",1649115930785,0.01073,46611.0,46607.0,0.00054677]
["bitfinex","BTCUSD",1649115931789,0.01073,46611.0,46604.0,0.004]
["bitfinex","BTCUSD",1649115931990,0.01073,46611.0,46607.0,0.00054677]
["bitfinex","BTCUSD",1649115932944,0.01073,46611.0,46604.0,0.004]
["bitfinex","BTCUSD",1649115933145,0.01073,46611.0,46607.0,0.00054677]
["bitfinex","BTCUSD",1649115934200,0.01073,46611.0,46604.0,0.004]
["bitfinex","BTCUSD",1649115934343,0.01073,46611.0,46607.0,0.00054677]
["bitfinex","BTCUSD",1649115935343,0.01073,46611.0,46604.0,0.004]
["bitfinex","BTCUSD",1649115935545,0.01073,46611.0,46607.0,0.00054677]
["bitfinex","BTCUSD",1649115936549,0.01073,46611.0,46604.0,0.004]
["bitfinex","BTCUSD",1649115936749,0.01073,46611.0,46607.0,0.00054677]
["bitfinex","BTCUSD",1649115937802,0.01073,46611.0,46604.0,0.004]
["bitfinex","BTCUSD",1649115938051,0.01073,46611.0,46607.0,0.00054677]
["bitfinex","BTCUSD",1649115938946,0.01073,46611.0,46604.0,0.004]
["bitfinex","BTCUSD",1649115939047,0.00573,46611.0,46604.0,0.004]
["bitfinex","BTCUSD",1649115939148,0.00573,46611.0,46607.0,0.00054677]
["bitfinex","BTCUSD",1649115940201,0.00573,46611.0,46604.0,0.004]
["bitfinex","BTCUSD",1649115940403,0.00573,46611.0,46607.0,0.00054677]
["bitfinex","BTCUSD",1649115940503,0.00573,46611.0,46607.0,0.00016799]
["bitfinex","BTCUSD",1649115941206,0.01086152,46608.0,46607.0,0.00016799]
["bitfinex","BTCUSD",1649115941306,0.01086105,46608.0,46607.0,0.00016799]
["bitfinex","BTCUSD",1649115941408,0.01086105,46608.0,46604.0,0.004]
["bitfinex","BTCUSD",1649115941506,0.26422896,46605.0,46604.0,0.004]
["bitfinex","BTCUSD",1649115941607,0.56422896,46605.0,46604.0,0.004]
["bitfinex","BTCUSD",1649115941705,0.3,46605.0,46604.0,0.004]
["bitfinex","BTCUSD",1649115942139,0.3,46605.0,46594.0,0.20813011]
["bitfinex","BTCUSD",1649115942239,0.3,46605.0,46592.0,1.2772]
["bitfinex","BTCUSD",1649115942240,0.23176109,46602.0,46592.0,1.2772]
["bitfinex","BTCUSD",1649115942338,0.3,46601.0,46594.0,0.33143237]
["bitfinex","BTCUSD",1649115942440,0.23176109,46602.0,46594.0,0.33143237]
["bitfinex","BTCUSD",1649115942541,0.53176109,46602.0,46594.0,0.33143237]
["bitfinex","BTCUSD",1649115943238,0.28306731,46601.0,46594.0,0.33143237]
["bitfinex","BTCUSD",1649115944097,0.05365135,46600.0,46594.0,0.33143237]
["bitfinex","BTCUSD",1649115944195,0.3,46599.0,46594.0,0.33143237]
["bitfinex","BTCUSD",1649115944343,0.35,46599.0,46593.0,0.01473]
["bitfinex","BTCUSD",1649115944949,0.50470848,46599.0,46593.0,0.01473]
["bitfinex","BTCUSD",1649115945144,0.35,46599.0,46594.0,0.00038406]
["bitfinex","BTCUSD",1649115945244,0.36073,46599.0,46594.0,0.00038406]
["bitfinex","BTCUSD",1649115945893,0.06073,46599.0,46594.0,0.00038406]
["bitfinex","BTCUSD",1649115946192,0.01073,46599.0,46593.0,0.004]
["bitfinex","BTCUSD",1649115949739,0.01073,46599.0,46598.0,0.001]
["bitfinex","BTCUSD",1649115949740,0.00873,46599.0,46598.0,0.001]
["bitfinex","BTCUSD",1649115949838,0.01086326,46599.0,46598.0,0.001]
["bitfinex","BTCUSD",1649115954140,0.25482971,46599.0,46598.0,0.001]
["bitfinex","BTCUSD",1649115954240,0.01086326,46599.0,46598.0,0.001]
["bitfinex","BTCUSD",1649115956494,0.24076355,46599.0,46598.0,0.001]
["bitfinex","BTCUSD",1649115957410,0.29076355,46599.0,46598.0,0.001]
["bitfinex","BTCUSD",1649115957605,0.81302647,46599.0,46598.0,0.001]
["bitfinex","BTCUSD",1649115957858,0.92375647,46599.0,46598.0,0.001]
["bitfinex","BTCUSD",1649115958153,0.60170247,46599.0,46598.0,0.001]
["bitfinex","BTCUSD",1649115958358,0.70214065,46601.0,46598.0,0.001]
["bitfinex","BTCUSD",1649115958359,0.61654682,46601.0,46598.0,0.001]
["bitfinex","BTCUSD",1649115958454,0.01073,46599.0,46598.0,0.001]
["bitfinex","BTCUSD",1649115958553,0.02159408,46599.0,46598.0,0.001]
["bitfinex","BTCUSD",1649115958806,0.34364808,46599.0,46598.0,0.001]
["bitfinex","BTCUSD",1649115959204,0.34364808,46599.0,46596.0,0.00254412]
["bitfinex","BTCUSD",1649115959205,3.95,46598.0,46577.0,0.001]
["bitfinex","BTCUSD",1649115959373,0.31984894,46575.0,46573.0,0.108341]
["bitfinex","BTCUSD",1649115959469,0.25,46589.0,46573.0,0.108341]
["bitfinex","BTCUSD",1649115959470,0.3,46574.0,46573.0,0.10943476]
["bitfinex","BTCUSD",1649115959563,0.25043197,46589.0,46571.0,0.002]
["bitfinex","BTCUSD",1649115959564,0.9529,46588.0,46571.0,0.002]
["bitfinex","BTCUSD",1649115959672,0.6,46573.0,46568.0,0.001]
["bitfinex","BTCUSD",1649115959764,0.56237453,46572.0,46568.0,0.001]
["bitfinex","BTCUSD",1649115959857,0.56237453,46572.0,46570.0,0.001]
["bitfinex","BTCUSD",1649115959958,0.3,46571.0,46570.0,0.001]
["bitfinex","BTCUSD",1649115960206,0.0428,46574.0,46570.0,0.001]
["bitfinex","BTCUSD",1649115960207,0.0428,46574.0,46570.0,0.23660602]
["bitfinex","BTCUSD",1649115960307,0.05354,46574.0,46570.0,0.23660602]
["bitfinex","BTCUSD",1649115960581,0.05293,46574.0,46570.0,0.09613231]
["bitfinex","BTCUSD",1649115960667,0.01074,46574.0,46570.0,0.09613231]
["bitfinex","BTCUSD",1649115960868,0.17506911,46577.0,46570.0,0.09613231]
["bitfinex","BTCUSD",1649115960971,0.17506911,46579.0,46570.0,0.09613231]
["bitfinex","BTCUSD",1649115961066,0.17506911,46580.0,46575.0,0.2]
["bitfinex","BTCUSD",1649115961167,0.30469427,46584.0,46570.0,0.36496596]
["bitfinex","BTCUSD",1649115961168,0.21893576,46578.0,46570.0,0.36496596]
["bitfinex","BTCUSD",1649115961266,0.01073,46577.0,46573.0,0.1569711]
["bitfinex","BTCUSD",1649115961372,0.3,46579.0,46573.0,0.1569711]
["bitfinex","BTCUSD",1649115961468,0.17506911,46580.0,46573.0,0.1569711]
["bitfinex","BTCUSD",1649115961674,0.01073,46579.0,46573.0,0.1569711]
["bitfinex","BTCUSD",1649115961769,0.01073,46583.0,46576.0,0.2]
["bitfinex","BTCUSD",1649115961873,0.18585191,46583.0,46580.0,0.26196921]
["bitfinex","BTCUSD",1649115961969,0.17512191,46583.0,46580.0,0.26196921]
["bitfinex","BTCUSD",1649115962070,0.003,46585.0,46580.0,0.26196921]
["bitfinex","BTCUSD",1649115962071,0.23349218,46584.0,46580.0,0.26196921]
["bitfinex","BTCUSD",1649115962270,0.30786675,46583.0,46580.0,0.26196921]
["bitfinex","BTCUSD",1649115962470,0.23349218,46584.0,46580.0,0.26196921]
["bitfinex","BTCUSD",1649115962570,0.17981618,46584.0,46580.0,0.26196921]
["bitfinex","BTCUSD",1649115962673,0.17981618,46584.0,46574.0,0.00038393]
["bitfinex","BTCUSD",1649115962871,0.17512191,46583.0,46574.0,0.00038393]
["bitfinex","BTCUSD",1649115962974,0.17512191,46583.0,46570.0,0.2]
["bitfinex","BTCUSD",1649115963170,0.17512191,46583.0,46577.0,0.00038391]
["bitfinex","BTCUSD",1649115963471,0.05368253,46582.0,46577.0,0.00038391]
["bitfinex","BTCUSD",1649115963721,0.24650356,46579.0,46577.0,0.00038391]
["bitfinex","BTCUSD",1649115964300,0.24650356,46579.0,46571.0,0.31837858]
["bitfinex","BTCUSD",1649115964390,0.24650356,46579.0,46576.0,0.00061722]
["bitfinex","BTCUSD",1649115964591,0.24973509,46581.0,46576.0,0.00061722]
["bitfinex","BTCUSD",1649115964694,0.01073,46580.0,46576.0,0.00061722]
["bitfinex","BTCUSD",1649115965343,0.31414809,46581.0,46571.0,0.31837858]
["bitfinex","BTCUSD",1649115965545,0.30555006,46578.0,46576.0,0.00061722]
["bitfinex","BTCUSD",1649115965845,0.35923506,46578.0,46576.0,0.00061722]
["bitfinex","BTCUSD",1649115966347,0.053685,46578.0,46576.0,0.00061722]
["bitfinex","BTCUSD",1649115966544,0.053685,46578.0,46571.0,0.31837858]
["bitfinex","BTCUSD",1649115967348,0.05368419,46579.0,46571.0,0.31837858]
["bitfinex","BTCUSD",1649115967349,0.01073,46582.0,46575.0,0.151705]
["bitfinex","BTCUSD",1649115967448,0.05368,46582.0,46575.0,0.151705]
["bitfinex","BTCUSD",1649115967549,0.05368,46582.0,46581.0,0.27315119]
["bitfinex","BTCUSD",1649115967647,0.425734,46582.0,46581.0,0.27315119]
["bitfinex","BTCUSD",1649115967948,0.425734,46582.0,46575.0,0.151705]
["bitfinex","BTCUSD",1649115968088,0.425734,46582.0,46570.0,0.2]
["bitfinex","BTCUSD",1649115968186,0.10368,46582.0,46570.0,0.2]
["bitfinex","BTCUSD",1649115968284,0.05368,46582.0,46570.0,0.2]
["bitfinex","BTCUSD",1649115968385,0.23937651,46577.0,46570.0,0.2]
["bitfinex","BTCUSD",1649115968788,0.05368,46582.0,46570.0,0.2]
["bitfinex","BTCUSD",1649115968890,0.322054,46581.0,46576.0,0.24723435]
["bitfinex","BTCUSD",1649115969088,0.05368,46582.0,46576.0,0.24723435]
["bitfinex","BTCUSD",1649115969289,0.05,46583.0,46576.0,0.24723435]
["bitfinex","BTCUSD",1649115969391,0.05,46583.0,46579.0,0.16820503]
["bitfinex","BTCUSD",1649115969490,0.05,46583.0,46576.0,0.24723435]
["bitfinex","BTCUSD",1649115969491,0.322054,46582.0,46576.0,0.24723435]
["bitfinex","BTCUSD",1649115969588,0.05,46583.0,46576.0,0.24723435]
["bitfinex","BTCUSD",1649115969891,0.59928067,46582.0,46576.0,0.24723435]
["bitfinex","BTCUSD",1649115970044,0.322054,46582.0,46576.0,0.24723435]
["bitfinex","BTCUSD",1649115970341,0.05,46583.0,46577.0,0.00058031]
["bitfinex","BTCUSD",1649115970441,0.322054,46582.0,46577.0,0.00058031]
["bitfinex","BTCUSD",1649115970593,0.70742349,46581.0,46577.0,0.00058031]
["bitfinex","BTCUSD",1649115970895,0.70742349,46581.0,46577.0,0.30058031]
["bitfinex","BTCUSD",1649115971023,0.70742349,46581.0,46580.0,0.30776088]
["bitfinex","BTCUSD",1649115971097,0.70742349,46581.0,46580.0,0.3]
["bitfinex","BTCUSD",1649115971196,0.70742349,46581.0,46578.0,0.38423985]
["bitfinex","BTCUSD",1649115971344,0.70742349,46581.0,46578.0,0.4272521]
["bitfinex","BTCUSD",1649115971543,0.70742349,46581.0,46578.0,0.4700521]
["bitfinex","BTCUSD",1649115971646,0.70742349,46581.0,46578.0,0.40249705]
["bitfinex","BTCUSD",1649115971805,0.70742349,46581.0,46578.0,0.39949705]
["bitfinex","BTCUSD",1649115972005,0.70742349,46581.0,46578.0,0.35669705]
["bitfinex","BTCUSD",1649115972204,0.70742349,46581.0,46576.0,0.33716142]
["bitfinex","BTCUSD",1649115973306,0.70742349,46581.0,46580.0,0.00186285]
["bitfinex","BTCUSD",1649115975363,0.70742349,46581.0,46576.0,0.00061717]
["bitfinex","BTCUSD",1649115976250,0.70742349,46581.0,46575.0,0.3147379]
["bitfinex","BTCUSD",1649115976451,0.70742349,46581.0,46576.0,0.00061716]
["bitfinex","BTCUSD",1649115977202,0.70742349,46581.0,46576.0,0.10794916]
["bitfinex","BTCUSD",1649115977404,0.70742349,46581.0,46576.0,0.107332]
["bitfinex","BTCUSD",1649115977701,0.70742349,46581.0,46576.0,0.10794916]
["bitfinex","BTCUSD",1649115978104,0.70742349,46581.0,46576.0,0.00061716]
["bitfinex","BTCUSD",1649115978606,0.70742349,46581.0,46575.0,0.3147379]
["bitfinex","BTCUSD",1649115978805,0.70742349,46581.0,46576.0,0.00061716]
["bitfinex","BTCUSD",1649115979593,0.622054,46580.0,46576.0,0.00061716]
["bitfinex","BTCUSD",1649115979692,0.3,46580.0,46576.0,0.00061716]
["bitfinex","BTCUSD",1649115979889,0.3,46580.0,46568.0,0.001]
["bitfinex","BTCUSD",1649115980094,0.3,46580.0,46577.0,0.20393144]
["bitfinex","BTCUSD",1649115980193,0.70742349,46581.0,46577.0,0.20393144]
["bitfinex","BTCUSD",1649115981096,0.70742349,46581.0,46577.0,0.00505599]
["bitfinex","BTCUSD",1649115981295,0.70742349,46581.0,46578.0,0.24156774]
["bitfinex","BTCUSD",1649115982543,0.70742349,46581.0,46578.0,0.29523374]
["bitfinex","BTCUSD",1649115985900,0.28565934,46581.0,46578.0,0.29523374]
["bitfinex","BTCUSD",1649115986052,0.0666904,46581.0,46579.0,0.0428]
["bitfinex","BTCUSD",1649115986551,0.0666904,46581.0,46579.0,0.0928]
["bitfinex","BTCUSD",1649115987006,9.04e-05,46581.0,46580.0,0.04301225]
["bitfinex","BTCUSD",1649115987107,0.00469427,46584.0,46581.0,3.1]
["bitfinex","BTCUSD",1649115987203,0.00469427,46584.0,46581.0,3.2073]
["bitfinex","BTCUSD",1649115987302,0.01073,46598.0,46581.0,3.2073]
["bitfinex","BTCUSD",1649115987303,0.01073,46598.0,46583.0,0.2]
["bitfinex","BTCUSD",1649115987403,0.31073,46599.0,46583.0,0.2]
["bitfinex","BTCUSD",1649115987503,0.31073,46599.0,46584.0,0.0428]
["bitfinex","BTCUSD",1649115987604,0.31073,46599.0,46585.0,0.25112748]
["bitfinex","BTCUSD",1649115987803,0.26745122,46596.0,46587.0,0.29942709]
["bitfinex","BTCUSD",1649115987906,0.31073,46599.0,46587.0,0.29942709]
["bitfinex","BTCUSD",1649115988004,0.31073,46599.0,46588.0,0.0428]
["bitfinex","BTCUSD",1649115988104,0.01073,46599.0,46588.0,0.22848799]
["bitfinex","BTCUSD",1649115988404,0.31073,46599.0,46588.0,0.22848799]
["bitfinex","BTCUSD",1649115988605,0.00023661,46591.0,46588.0,0.22848799]
["bitfinex","BTCUSD",1649115989455,0.31073,46599.0,46588.0,0.44829402]
["bitfinex","BTCUSD",1649115989456,0.26707029,46598.0,46588.0,0.44829402]
["bitfinex","BTCUSD",1649115989555,0.26707029,46598.0,46588.0,0.22848799]
["bitfinex","BTCUSD",1649115989755,0.00023636,46591.0,46588.0,0.33578499]
["bitfinex","BTCUSD",1649115989857,0.00023636,46591.0,46588.0,0.33878499]
["bitfinex","BTCUSD",1649115990645,0.26707029,46598.0,46588.0,0.64461965]
["bitfinex","BTCUSD",1649115990848,0.26707029,46598.0,46588.0,0.33878499]
["bitfinex","BTCUSD",1649115990944,0.00061763,46591.0,46588.0,0.33878499]
["bitfinex","BTCUSD",1649115991148,0.00061763,46591.0,46588.0,0.33578499]
["bitfinex","BTCUSD",1649115991849,0.17500449,46599.0,46588.0,0.33878499]
["bitfinex","BTCUSD",1649115991948,0.17500449,46599.0,46588.0,0.70753587]
["bitfinex","BTCUSD",1649115992049,0.17500449,46599.0,46588.0,0.33878499]
["bitfinex","BTCUSD",1649115992151,0.00061763,46591.0,46588.0,0.33878499]
["bitfinex","BTCUSD",1649115992549,0.00061763,46591.0,46588.0,0.59420465]
["bitfinex","BTCUSD",1649115993052,5.149,46600.0,46588.0,0.90615952]
["bitfinex","BTCUSD",1649115993152,5.149,46600.0,46588.0,0.90315952]
["bitfinex","BTCUSD",1649115993253,5.149,46600.0,46588.0,0.59120465]
["bitfinex","BTCUSD",1649115993361,0.00061763,46591.0,46588.0,0.59120465]
["bitfinex","BTCUSD",1649115993857,0.00061763,46591.0,46588.0,0.59420465]
["bitfinex","BTCUSD",1649115994298,5.149,46600.0,46588.0,0.59420465]
["bitfinex","BTCUSD",1649115994498,0.00061763,46591.0,46588.0,0.59420465]
["bitfinex","BTCUSD",1649115995105,0.00061763,46591.0,46588.0,0.59120465]
["bitfinex","BTCUSD",1649115995302,5.1400496,46600.0,46596.0,0.20594225]
["bitfinex","BTCUSD",1649115995401,5.1400496,46600.0,46596.0,0.053648]
["bitfinex","BTCUSD",1649115996858,5.1400496,46600.0,46596.0,0.22088288]
["bitfinex","BTCUSD",1649115997206,5.13916506,46600.0,46596.0,0.22088288]
["bitfinex","BTCUSD",1649115997307,5.13745594,46600.0,46596.0,0.22088288]
["bitfinex","BTCUSD",1649115997807,5.13745594,46600.0,46596.0,0.22188288]
["bitfinex","BTCUSD",1649115997909,5.13745594,46600.0,46596.0,0.054648]
["bitfinex","BTCUSD",1649115998157,5.13769212,46600.0,46596.0,0.054648]
["bitfinex","BTCUSD",1649115999110,5.13745594,46600.0,46596.0,0.053648]
["bitfinex","BTCUSD",1649115999310,5.13807332,46600.0,46596.0,0.053648]
["bitfinex","BTCUSD",1649115999513,5.3133795,46600.0,46596.0,0.053648]
["bitfinex","BTCUSD",1649115999611,5.13807332,46600.0,46596.0,0.053648]
["bitfinex","BTCUSD",1649115999912,5.13807332,46600.0,46596.0,0.055648]
["bitfinex","BTCUSD",1649116000263,5.13745594,46600.0,46596.0,0.055648]
["bitfinex","BTCUSD",1649116000511,5.3133795,46600.0,46596.0,0.055648]
["bitfinex","BTCUSD",1649116001166,0.2505924,46592.0,46591.0,0.19566656]
["bitfinex","BTCUSD",1649116001515,0.2505924,46592.0,46591.0,0.23846656]
["bitfinex","BTCUSD",1649116001866,0.2505924,46592.0,46591.0,0.24146656]
["bitfinex","BTCUSD",1649116002068,0.2505924,46592.0,46591.0,0.29511456]
["bitfinex","BTCUSD",1649116002167,0.2505924,46592.0,46590.0,0.14230566]
["bitfinex","BTCUSD",1649116002265,0.2505924,46592.0,46591.0,0.67528519]
["bitfinex","BTCUSD",1649116002366,0.2505924,46592.0,46591.0,0.71808519]
["bitfinex","BTCUSD",1649116002664,0.2505924,46592.0,46591.0,0.29820418]
["bitfinex","BTCUSD",1649116002868,0.2505924,46592.0,46591.0,0.49089434]
["bitfinex","BTCUSD",1649116003018,0.2505924,46592.0,46591.0,0.26062273]
["bitfinex","BTCUSD",1649116003117,0.2505924,46592.0,46591.0,0.0428]
["bitfinex","BTCUSD",1649116003316,0.5505924,46592.0,46591.0,0.0428]
["bitfinex","BTCUSD",1649116003417,0.5505924,46592.0,46585.0,2.26180048]
["bitfinex","BTCUSD",1649116003617,0.3,46591.0,46585.0,2.26180048]
["bitfinex","BTCUSD",1649116003817,0.2505924,46592.0,46585.0,2.26180048]
["bitfinex","BTCUSD",1649116003914,0.26930059,46590.0,46585.0,2.26180048]
["bitfinex","BTCUSD",1649116004417,0.26930059,46590.0,46587.0,0.053659]
["bitfinex","BTCUSD",1649116005069,0.26930059,46590.0,46585.0,2.25680048]
["bitfinex","BTCUSD",1649116005070,0.26930059,46590.0,46585.0,0.102313]
["bitfinex","BTCUSD",1649116005267,0.26930059,46590.0,46583.0,1.60570856]
["bitfinex","BTCUSD",1649116006115,0.17530618,46589.0,46582.0,0.00059704]
["bitfinex","BTCUSD",1649116006216,0.26930059,46590.0,46582.0,0.00059704]
["bitfinex","BTCUSD",1649116006217,0.25819304,46584.0,46582.0,0.00059704]
["bitfinex","BTCUSD",1649116006316,0.25819304,46584.0,46577.0,0.214656]
["bitfinex","BTCUSD",1649116006417,0.47530618,46588.0,46582.0,0.00059703]
["bitfinex","BTCUSD",1649116006716,0.17530618,46588.0,46582.0,0.00059703]
["bitfinex","BTCUSD",1649116007470,0.2565435,46583.0,46577.0,0.107331]
["bitfinex","BTCUSD",1649116007570,0.17530618,46588.0,46577.0,0.34301274]
["bitfinex","BTCUSD",1649116007669,0.17530618,46588.0,46582.0,0.0005771]
["bitfinex","BTCUSD",1649116007869,0.17530618,46587.0,46582.0,0.0005771]
["bitfinex","BTCUSD",1649116008069,0.17530618,46588.0,46582.0,0.0005771]
["bitfinex","BTCUSD",1649116008672,0.27673865,46583.0,46577.0,0.34301274]
["bitfinex","BTCUSD",1649116008777,0.17530618,46588.0,46577.0,0.26207739]
["bitfinex","BTCUSD",1649116008872,0.17530618,46588.0,46582.0,0.0005771]
["bitfinex","BTCUSD",1649116009171,0.17530618,46587.0,46582.0,0.0005771]
["bitfinex","BTCUSD",1649116009803,0.25555598,46586.0,46582.0,0.0005771]
["bitfinex","BTCUSD",1649116009902,0.25555598,46586.0,46577.0,0.33427875]
["bitfinex","BTCUSD",1649116010154,0.25555598,46586.0,46582.0,0.0005771]
["bitfinex","BTCUSD",1649116011056,0.25555598,46586.0,46575.0,2.15448748]
["bitfinex","BTCUSD",1649116011207,0.37145535,46585.0,46575.0,2.15448748]
["bitfinex","BTCUSD",1649116011307,0.37145535,46585.0,46582.0,0.00057846]
["bitfinex","BTCUSD",1649116011406,0.17530618,46584.0,46582.0,0.00057846]
["bitfinex","BTCUSD",1649116011605,0.40812107,46583.0,46582.0,0.00057846]
["bitfinex","BTCUSD",1649116011904,0.23281489,46583.0,46582.0,0.00057846]
["bitfinex","BTCUSD",1649116012257,0.28281489,46583.0,46573.0,0.107341]
["bitfinex","BTCUSD",1649116012356,0.17534148,46581.0,46573.0,0.107341]
["bitfinex","BTCUSD",1649116012458,0.17534148,46581.0,46580.0,0.00057848]
["bitfinex","BTCUSD",1649116012555,0.05,46581.0,46580.0,0.00057848]
["bitfinex","BTCUSD",1649116012955,0.50194762,46583.0,46580.0,0.00057848]
["bitfinex","BTCUSD",1649116013177,0.21913273,46582.0,46580.0,0.00057848]
["bitfinex","BTCUSD",1649116013478,0.50194762,46583.0,46572.0,0.053677]
["bitfinex","BTCUSD",1649116013580,0.17534568,46580.0,46572.0,0.053677]
["bitfinex","BTCUSD",1649116013681,0.17534568,46580.0,46579.0,0.00057849]
["bitfinex","BTCUSD",1649116014729,0.17534568,46580.0,46573.0,0.053677]
["bitfinex","BTCUSD",1649116014929,0.29109443,46579.0,46577.0,0.0005784]
["bitfinex","BTCUSD",1649116015230,0.17534568,46580.0,46577.0,0.0005784]
["bitfinex","BTCUSD",1649116015332,0.17534568,46581.0,46577.0,0.0005784]
["bitfinex","BTCUSD",1649116015483,0.17534568,46582.0,46577.0,0.0005784]
["bitfinex","BTCUSD",1649116015781,0.01073,46584.0,46577.0,0.0005784]
["bitfinex","BTCUSD",1649116015782,0.18607568,46584.0,46577.0,0.0005784]
["bitfinex","BTCUSD",1649116015882,0.17534568,46584.0,46575.0,0.3]
["bitfinex","BTCUSD",1649116016081,0.17534568,46584.0,46577.0,0.0005784]
["bitfinex","BTCUSD",1649116016332,0.002,46586.0,46577.0,0.0005784]
["bitfinex","BTCUSD",1649116016530,0.002,46586.0,46577.0,0.25105141]
["bitfinex","BTCUSD",1649116016631,0.17536955,46585.0,46577.0,0.25105141]
["bitfinex","BTCUSD",1649116016818,0.002,46586.0,46577.0,0.25105141]
["bitfinex","BTCUSD",1649116016913,0.01073,46585.0,46577.0,0.25105141]
["bitfinex","BTCUSD",1649116017012,0.18609546,46585.0,46577.0,0.25105141]
["bitfinex","BTCUSD",1649116017114,0.18609546,46585.0,46577.0,0.25047301]
["bitfinex","BTCUSD",1649116017314,0.17536546,46585.0,46579.0,0.00057838]
["bitfinex","BTCUSD",1649116017413,0.18609546,46585.0,46579.0,0.00057838]
["bitfinex","BTCUSD",1649116017515,0.18609546,46585.0,46581.0,0.053666]
["bitfinex","BTCUSD",1649116017715,0.17536546,46585.0,46581.0,0.053666]
["bitfinex","BTCUSD",1649116018514,0.17536546,46586.0,46581.0,0.05424438]
["bitfinex","BTCUSD",1649116018719,0.17536546,46587.0,46581.0,0.05424438]
["bitfinex","BTCUSD",1649116018819,0.17536546,46587.0,46582.0,0.107324]
["bitfinex","BTCUSD",1649116019020,0.17536546,46587.0,46582.0,0.053662]
["bitfinex","BTCUSD",1649116019117,0.17536546,46589.0,46582.0,0.446462]
["bitfinex","BTCUSD",1649116019221,0.17536546,46589.0,46583.0,0.053656]
["bitfinex","BTCUSD",1649116019322,0.17536546,46590.0,46584.0,0.107311]
["bitfinex","BTCUSD",1649116019419,0.42595786,46592.0,46585.0,0.3]
["bitfinex","BTCUSD",1649116019518,0.01073,46591.0,46585.0,0.3]
["bitfinex","BTCUSD",1649116019720,0.01073,46591.0,46585.0,0.57222913]
["bitfinex","BTCUSD",1649116019967,0.01073,46591.0,46585.0,0.85444886]
["bitfinex","BTCUSD",1649116020067,0.42595786,46592.0,46585.0,0.85444886]
["bitfinex","BTCUSD",1649116020367,0.42595786,46592.0,46585.0,0.67954113]
["bitfinex","BTCUSD",1649116020707,0.42595786,46592.0,46586.0,0.053656]
["bitfinex","BTCUSD",1649116021005,0.2505924,46592.0,46586.0,0.053656]
["bitfinex","BTCUSD",1649116021361,0.2505924,46592.0,46586.0,0.29711978]
["bitfinex","BTCUSD",1649116021458,0.2505924,46592.0,46586.0,0.053656]
["bitfinex","BTCUSD",1649116021859,0.2505924,46592.0,46587.0,0.107309]
["bitfinex","BTCUSD",1649116023614,0.2505924,46592.0,46588.0,0.407305]
["bitfinex","BTCUSD",1649116023710,0.2505924,46592.0,46588.0,0.460958]
["bitfinex","BTCUSD",1649116023813,0.2505924,46592.0,46588.0,0.160958]
["bitfinex","BTCUSD",1649116024455,0.2505924,46592.0,46588.0,0.52982453]
["bitfinex","BTCUSD",1649116024757,0.2505924,46592.0,46591.0,0.189213]
["bitfinex","BTCUSD",1649116025510,0.2505924,46592.0,46590.0,0.053652]
["bitfinex","BTCUSD",1649116026310,0.2505924,46592.0,46591.0,0.3]
["bitfinex","BTCUSD",1649116027011,0.25052425,46592.0,46591.0,0.3]
["bitfinex","BTCUSD",1649116027112,0.23381429,46592.0,46591.0,0.47593351]
["bitfinex","BTCUSD",1649116027213,0.23381429,46592.0,46591.0,0.51873351]
["bitfinex","BTCUSD",1649116028169,0.23381429,46592.0,46591.0,0.50873351]
["bitfinex","BTCUSD",1649116028270,0.23381429,46592.0,46591.0,0.21873351]
["bitfinex","BTCUSD",1649116028669,0.22881429,46592.0,46591.0,0.51873351]
["bitfinex","BTCUSD",1649116028874,0.22881429,46592.0,46591.0,0.66873351]
["bitfinex","BTCUSD",1649116029924,0.22881429,46592.0,46591.0,0.9073294]
["bitfinex","BTCUSD",1649116030125,0.22881429,46592.0,46591.0,0.9573294]
["bitfinex","BTCUSD",1649116030726,0.22881429,46592.0,46591.0,0.0428]
["bitfinex","BTCUSD",1649116030826,0.22881429,46592.0,46590.0,0.103652]
["bitfinex","BTCUSD",1649116030927,0.22881429,46592.0,46590.0,0.05]
["bitfinex","BTCUSD",1649116031128,0.22881429,46592.0,46585.0,0.107318]
["bitfinex","BTCUSD",1649116031226,0.22881429,46592.0,46585.0,0.207318]
["bitfinex","BTCUSD",1649116031426,0.22881429,46592.0,46585.0,0.107318]
["bitfinex","BTCUSD",1649116031805,0.24971594,46591.0,46585.0,0.107318]
["bitfinex","BTCUSD",1649116032263,0.24971594,46591.0,46584.0,0.17614761]
["bitfinex","BTCUSD",1649116032669,0.2501151,46590.0,46584.0,0.17614761]
["bitfinex","BTCUSD",1649116032867,0.2501151,46590.0,46584.0,0.27614761]
["bitfinex","BTCUSD",1649116033069,0.2501151,46590.0,46584.0,0.05]
["bitfinex","BTCUSD",1649116033168,0.2501151,46590.0,46585.0,0.107318]
["bitfinex","BTCUSD",1649116033277,0.2501151,46590.0,46582.0,0.00057838]
["bitfinex","BTCUSD",1649116033368,0.42553584,46590.0,46582.0,0.00057838]
["bitfinex","BTCUSD",1649116033518,0.2501151,46590.0,46582.0,0.00057838]
["bitfinex","BTCUSD",1649116033916,0.2501151,46590.0,46580.0,0.107321]
["bitfinex","BTCUSD",1649116034117,0.2501151,46590.0,46582.0,0.00057837]
["bitfinex","BTCUSD",1649116034517,0.43586668,46591.0,46582.0,0.00057837]
["bitfinex","BTCUSD",1649116034623,0.43586668,46591.0,46583.0,0.3569014]
["bitfinex","BTCUSD",1649116034818,0.42513668,46591.0,46583.0,0.4069014]
["bitfinex","BTCUSD",1649116034969,0.42513668,46591.0,46583.0,0.5069014]
["bitfinex","BTCUSD",1649116035068,0.52503668,46591.0,46583.0,0.5069014]
["bitfinex","BTCUSD",1649116035169,0.34961594,46591.0,46583.0,0.5069014]
["bitfinex","BTCUSD",1649116035369,0.40423503,46592.0,46583.0,0.8069014]
["bitfinex","BTCUSD",1649116035469,0.40423503,46592.0,46585.0,0.107308]
["bitfinex","BTCUSD",1649116035618,0.22881429,46592.0,46585.0,0.107308]
["bitfinex","BTCUSD",1649116035768,0.22881429,46592.0,46585.0,0.157308]
["bitfinex","BTCUSD",1649116035867,0.0999,46591.0,46586.0,0.10730773]
["bitfinex","BTCUSD",1649116035968,0.0999,46591.0,46587.0,0.160962]
["bitfinex","BTCUSD",1649116036220,0.0999,46591.0,46588.0,0.05]
["bitfinex","BTCUSD",1649116036324,0.0999,46591.0,46588.0,0.10365262]
["bitfinex","BTCUSD",1649116036670,0.22881429,46592.0,46588.0,0.10365262]
["bitfinex","BTCUSD",1649116037120,0.22881429,46592.0,46588.0,0.15365262]
["bitfinex","BTCUSD",1649116037322,0.22881429,46592.0,46589.0,0.053653]
["bitfinex","BTCUSD",1649116037422,0.22881429,46592.0,46590.0,0.053653]
["bitfinex","BTCUSD",1649116037722,0.22881429,46592.0,46590.0,0.05]
["bitfinex","BTCUSD",1649116037925,0.22881429,46592.0,46590.0,0.01118687]
["bitfinex","BTCUSD",1649116038025,0.22881429,46592.0,46589.0,0.053653]
["bitfinex","BTCUSD",1649116039333,0.40423503,46592.0,46589.0,0.053653]
["bitfinex","BTCUSD",1649116039576,0.46976492,46592.0,46589.0,0.103653]
["bitfinex","BTCUSD",1649116039676,0.22881429,46592.0,46589.0,0.053653]
["bitfinex","BTCUSD",1649116039878,0.22881429,46592.0,46589.0,0.103653]
["bitfinex","BTCUSD",1649116040677,0.22881429,46592.0,46589.0,0.157308]
["bitfinex","BTCUSD",1649116043912,0.22881429,46592.0,46590.0,0.053651]
["bitfinex","BTCUSD",1649116044114,0.22881429,46592.0,46589.0,0.157308]
["bitfinex","BTCUSD",1649116044715,0.22881429,46592.0,46590.0,0.28164276]
["bitfinex","BTCUSD",1649116044815,0.22881429,46592.0,46591.0,0.3]
["bitfinex","BTCUSD",1649116045015,0.22881429,46592.0,46590.0,0.096451]
["bitfinex","BTCUSD",1649116045116,0.22881429,46592.0,46590.0,0.146451]
["bitfinex","BTCUSD",1649116045313,0.22881429,46592.0,46590.0,0.196451]
["bitfinex","BTCUSD",1649116045768,0.22881429,46592.0,46590.0,0.30375221]
["bitfinex","BTCUSD",1649116045868,0.22881429,46592.0,46590.0,0.40375221]
["bitfinex","BTCUSD",1649116047112,0.22881429,46592.0,46590.0,0.35375221]
["bitfinex","BTCUSD",1649116048413,0.22881429,46592.0,46590.0,0.25375221]
["bitfinex","BTCUSD",1649116048511,0.22881429,46592.0,46590.0,0.35375221]
["bitfinex","BTCUSD",1649116049521,0.22881429,46592.0,46590.0,0.25375221]
["bitfinex","BTCUSD",1649116049622,0.22881429,46592.0,46590.0,0.40375221]
["bitfinex","BTCUSD",1649116050020,0.22881429,46592.0,46590.0,0.35010121]
["bitfinex","BTCUSD",1649116050123,0.22881429,46592.0,46590.0,0.25730121]
["bitfinex","BTCUSD",1649116050321,0.22881429,46592.0,46590.0,0.15]
["bitfinex","BTCUSD",1649116050664,0.22881429,46592.0,46590.0,0.05]
["bitfinex","BTCUSD",1649116051067,0.463085,46592.0,46590.0,0.05]
["bitfinex","BTCUSD",1649116052671,0.463085,46592.0,46588.0,0.1]
["bitfinex","BTCUSD",1649116052768,0.63848634,46592.0,46588.0,0.05]
["bitfinex","BTCUSD",1649116053417,0.60278297,46591.0,46588.0,0.05]
["bitfinex","BTCUSD",1649116053972,0.60278297,46591.0,46587.0,0.107308]
["bitfinex","BTCUSD",1649116054169,0.77818431,46591.0,46587.0,0.107308]
["bitfinex","BTCUSD",1649116054503,0.17540134,46590.0,46587.0,0.107308]
["bitfinex","BTCUSD",1649116055007,0.77818431,46591.0,46587.0,0.107308]
["bitfinex","BTCUSD",1649116056413,0.17540134,46590.0,46587.0,0.107308]
["bitfinex","BTCUSD",1649116058556,0.17540134,46589.0,46587.0,0.107308]
["bitfinex","BTCUSD",1649116058657,0.17540134,46588.0,46587.0,0.107308]
["bitfinex","BTCUSD",1649116058759,0.82203464,46591.0,46587.0,0.107308]
["bitfinex","BTCUSD",1649116059057,0.60278297,46591.0,46587.0,0.107308]
["bitfinex","BTCUSD",1649116059358,0.82203464,46591.0,46587.0,0.107308]
["bitfinex","BTCUSD",1649116060461,0.21925167,46589.0,46587.0,0.107308]
["bitfinex","BTCUSD",1649116060565,0.21925167,46589.0,46587.0,0.06652628]
["bitfinex","BTCUSD",1649116061415,0.21925167,46590.0,46587.0,0.06652628]
["bitfinex","BTCUSD",1649116062355,0.21925167,46589.0,46587.0,0.06652628]
["bitfinex","BTCUSD",1649116064461,0.21925167,46588.0,46587.0,0.06652628]
["bitfinex","BTCUSD",1649116064914,0.60278297,46591.0,46587.0,0.06652628]
["bitfinex","BTCUSD",1649116065011,0.21937848,46589.0,46587.0,0.06652628]
["bitfinex","BTCUSD",1649116066515,0.21937848,46589.0,46588.0,0.053657]
["bitfinex","BTCUSD",1649116068372,0.86603715,46591.0,46588.0,0.053657]
["bitfinex","BTCUSD",1649116068522,0.2194022,46589.0,46588.0,0.10731466]
["bitfinex","BTCUSD",1649116068624,0.86603715,46591.0,46588.0,0.10731466]
["bitfinex","BTCUSD",1649116068722,0.21940038,46589.0,46588.0,0.10731466]
["bitfinex","BTCUSD",1649116069325,0.21940038,46589.0,46588.0,0.08731466]
["bitfinex","BTCUSD",1649116071176,0.21940038,46589.0,46587.0,0.06652628]
["bitfinex","BTCUSD",1649116071478,0.21940038,46588.0,46587.0,0.06652628]
["bitfinex","BTCUSD",1649116071678,0.21940038,46589.0,46587.0,0.06652628]
["bitfinex","BTCUSD",1649116071782,0.21940038,46588.0,46587.0,0.06652628]
["bitfinex","BTCUSD",1649116071979,0.26325418,46590.0,46587.0,0.06652628]
["bitfinex","BTCUSD",1649116072378,0.26325418,46590.0,46584.0,0.15731397]
["bitfinex","BTCUSD",1649116072481,0.23707551,46585.0,46584.0,0.15731397]
["bitfinex","BTCUSD",1649116073113,0.50393012,46585.0,46584.0,0.15731397]
["bitfinex","BTCUSD",1649116073412,0.23707551,46585.0,46584.0,0.15731397]
["bitfinex","BTCUSD",1649116073513,0.26325418,46590.0,46584.0,0.15731397]
["bitfinex","BTCUSD",1649116073815,0.26325418,46590.0,46585.0,0.053659]
["bitfinex","BTCUSD",1649116073968,0.60278297,46591.0,46586.0,0.053656]
["bitfinex","BTCUSD",1649116074066,0.60278297,46591.0,46586.0,0.16096]
["bitfinex","BTCUSD",1649116074567,0.60278297,46591.0,46587.0,0.30617447]
["bitfinex","BTCUSD",1649116075069,0.60278297,46591.0,46586.0,0.16096]
["bitfinex","BTCUSD",1649116078517,0.60278297,46591.0,46586.0,0.107304]
["bitfinex","BTCUSD",1649116078817,0.26329668,46590.0,46586.0,0.107304]
["bitfinex","BTCUSD",1649116079371,0.86607965,46591.0,46586.0,0.107304]
["bitfinex","BTCUSD",1649116079472,0.86607965,46591.0,46586.0,0.160955]
["bitfinex","BTCUSD",1649116080469,0.86607965,46591.0,46587.0,0.24441762]
["bitfinex","BTCUSD",1649116080606,0.86607965,46591.0,46587.0,0.26955575]
["bitfinex","BTCUSD",1649116080808,0.86607965,46591.0,46587.0,0.32320675]
["bitfinex","BTCUSD",1649116080907,0.2847926,46588.0,46587.0,0.32320675]
["bitfinex","BTCUSD",1649116081008,0.2847926,46588.0,46586.0,0.107304]
["bitfinex","BTCUSD",1649116081259,0.2847926,46588.0,46585.0,0.053651]
["bitfinex","BTCUSD",1649116082412,0.54808928,46588.0,46585.0,0.053651]
["bitfinex","BTCUSD",1649116082660,0.2847926,46588.0,46585.0,0.053651]
["bitfinex","BTCUSD",1649116088713,0.90991285,46591.0,46585.0,0.053651]
["bitfinex","BTCUSD",1649116088814,0.60278297,46591.0,46585.0,0.10730862]
["bitfinex","BTCUSD",1649116089714,0.24443296,46589.0,46585.0,0.10730862]
["bitfinex","BTCUSD",1649116091422,0.24443296,46589.0,46585.0,0.053651]
["bitfinex","BTCUSD",1649116093557,0.24443296,46589.0,46582.0,0.15789152]
["bitfinex","BTCUSD",1649116094058,0.55156284,46589.0,46582.0,0.157316]
["bitfinex","BTCUSD",1649116094258,0.24443296,46589.0,46582.0,0.15781747]
["bitfinex","BTCUSD",1649116095160,0.24443296,46589.0,46582.0,0.10781747]
["bitfinex","BTCUSD",1649116095262,0.24443296,46589.0,46582.0,0.10724196]
["bitfinex","BTCUSD",1649116095463,0.24443296,46589.0,46582.0,0.10781792]
["bitfinex","BTCUSD",1649116095611,0.28551445,46585.0,46582.0,0.00057596]
["bitfinex","BTCUSD",1649116096463,0.28551445,46585.0,46579.0,1.24191099]
["bitfinex","BTCUSD",1649116096663,0.28551445,46585.0,46581.0,0.00034095]
["bitfinex","BTCUSD",1649116097312,0.01073,46588.0,46581.0,0.00034095]
["bitfinex","BTCUSD",1649116097614,0.01073,46588.0,46579.0,1.24191099]
["bitfinex","BTCUSD",1649116097913,0.01073,46588.0,46582.0,0.00034094]
["bitfinex","BTCUSD",1649116098516,0.01073,46588.0,46582.0,0.05400394]
["bitfinex","BTCUSD",1649116098619,0.24443296,46589.0,46582.0,0.05400394]
["bitfinex","BTCUSD",1649116098716,0.01073,46588.0,46582.0,0.05400394]
["bitfinex","BTCUSD",1649116098819,0.01073,46588.0,46582.0,0.053663]
["bitfinex","BTCUSD",1649116099117,0.31832794,46588.0,46582.0,0.05425441]
["bitfinex","BTCUSD",1649116100070,0.31832794,46588.0,46582.0,0.053663]
["bitfinex","BTCUSD",1649116100266,0.31832794,46588.0,46582.0,0.05425441]
["bitfinex","BTCUSD",1649116101367,0.31832794,46588.0,46582.0,0.053663]
["bitfinex","BTCUSD",1649116101466,0.31832794,46588.0,46582.0,0.05425441]
["bitfinex","BTCUSD",1649116102367,0.30759794,46588.0,46583.0,0.053658]
["bitfinex","BTCUSD",1649116102570,0.31832794,46588.0,46583.0,0.053658]
["bitfinex","BTCUSD",1649116102671,0.31832794,46588.0,46584.0,0.13244854]
["bitfinex","BTCUSD",1649116102672,0.01073,46588.0,46584.0,0.13244854]
["bitfinex","BTCUSD",1649116102769,0.60278297,46591.0,46584.0,0.13244854]
["bitfinex","BTCUSD",1649116102770,0.30759794,46590.0,46584.0,0.13244854]
["bitfinex","BTCUSD",1649116102871,0.30759794,46590.0,46584.0,0.46318569]
["bitfinex","BTCUSD",1649116103171,0.91038091,46591.0,46584.0,0.46318569]
["bitfinex","BTCUSD",1649116103275,0.91038091,46591.0,46584.0,0.13244854]
["bitfinex","BTCUSD",1649116103373,1.14333195,46591.0,46584.0,0.13244854]
["bitfinex","BTCUSD",1649116103574,1.14333195,46591.0,46586.0,0.25161217]
["bitfinex","BTCUSD",1649116103724,1.14333195,46591.0,46586.0,0.30526517]
["bitfinex","BTCUSD",1649116103824,1.14333195,46591.0,46586.0,0.35891917]
["bitfinex","BTCUSD",1649116104476,0.91038091,46591.0,46586.0,0.35891917]
["bitfinex","BTCUSD",1649116105675,0.91038091,46591.0,46587.0,0.053653]
["bitfinex","BTCUSD",1649116105777,0.60278297,46591.0,46587.0,0.053653]
["bitfinex","BTCUSD",1649116106923,0.60278297,46591.0,46586.0,0.107307]
["bitfinex","BTCUSD",1649116107924,0.60278297,46591.0,46586.0,0.37940635]
["bitfinex","BTCUSD",1649116108024,0.60278297,46591.0,46586.0,0.58513742]
["bitfinex","BTCUSD",1649116108274,0.60278297,46591.0,46586.0,0.43306035]
["bitfinex","BTCUSD",1649116109125,0.26366232,46590.0,46586.0,0.43306035]
["bitfinex","BTCUSD",1649116109326,0.86644529,46591.0,46586.0,0.43306035]
["bitfinex","BTCUSD",1649116109428,0.26366232,46590.0,46586.0,0.43306035]
["bitfinex","BTCUSD",1649116109524,0.26366232,46590.0,46586.0,0.58306035]
["bitfinex","BTCUSD",1649116109625,0.86644529,46591.0,46586.0,0.43306035]
["bitfinex","BTCUSD",1649116109877,0.86644529,46591.0,46586.0,0.160961]
["bitfinex","BTCUSD",1649116110174,0.26366232,46590.0,46586.0,0.160961]
["bitfinex","BTCUSD",1649116110475,0.26366232,46590.0,46586.0,0.053653]
["bitfinex","BTCUSD",1649116110614,0.29384878,46589.0,46586.0,0.053653]
["bitfinex","BTCUSD",1649116110716,0.26366232,46589.0,46586.0,0.053653]
["bitfinex","BTCUSD",1649116111616,0.26366232,46590.0,46586.0,0.053653]
["bitfinex","BTCUSD",1649116114313,0.60278297,46591.0,46586.0,0.053653]
["bitfinex","BTCUSD",1649116116970,0.60278297,46591.0,46588.0,0.0251316]
["bitfinex","BTCUSD",1649116117168,0.60278297,46591.0,46589.0,0.0428]
["bitfinex","BTCUSD",1649116117670,0.60278297,46591.0,46589.0,0.19426843]
["bitfinex","BTCUSD",1649116117974,0.60278297,46591.0,46589.0,0.24791643]
["bitfinex","BTCUSD",1649116118869,0.60278297,46591.0,46590.0,0.053649]
["bitfinex","BTCUSD",1649116119069,0.60278297,46591.0,46590.0,0.096449]
["bitfinex","BTCUSD",1649116119270,0.82264513,46591.0,46590.0,0.096449]
["bitfinex","BTCUSD",1649116120575,0.60278297,46591.0,46590.0,0.096449]
["bitfinex","BTCUSD",1649116121860,0.60278297,46591.0,46590.0,0.26371828]
["bitfinex","BTCUSD",1649116122160,0.60278297,46591.0,46590.0,0.22091828]
["bitfinex","BTCUSD",1649116122562,0.60278297,46591.0,46590.0,0.053649]
["bitfinex","BTCUSD",1649116123517,0.60278297,46591.0,46589.0,0.053648]
["bitfinex","BTCUSD",1649116126873,0.60278297,46591.0,46589.0,0.1073]
["bitfinex","BTCUSD",1649116130912,0.60278297,46591.0,46590.0,0.3]
["bitfinex","BTCUSD",1649116131016,0.13169696,46591.0,46590.0,0.3]
["bitfinex","BTCUSD",1649116131216,0.00057547,46593.0,46591.0,3.15]
["bitfinex","BTCUSD",1649116131367,0.36373459,46599.0,46591.0,3.15]
["bitfinex","BTCUSD",1649116131368,0.0999,46599.0,46592.0,0.407282]
["bitfinex","BTCUSD",1649116131463,0.0999,46599.0,46594.0,0.05364]
["bitfinex","BTCUSD",1649116131564,5.13745594,46600.0,46598.0,0.39358054]
["bitfinex","BTCUSD",1649116131665,5.13745594,46600.0,46595.0,0.0428]
["bitfinex","BTCUSD",1649116131813,5.13745594,46600.0,46595.0,1.29630687]
["bitfinex","BTCUSD",1649116132013,5.13745594,46600.0,46597.0,0.24014855]
["bitfinex","BTCUSD",1649116132214,5.13745594,46600.0,46598.0,0.0428]
["bitfinex","BTCUSD",1649116132318,5.13745594,46600.0,46599.0,0.05364]
["bitfinex","BTCUSD",1649116132517,5.13745594,46600.0,46599.0,0.09644]
["bitfinex","BTCUSD",1649116133072,5.13745594,46600.0,46599.0,0.14644]
["bitfinex","BTCUSD",1649116133372,5.13745594,46600.0,46599.0,0.0928]
["bitfinex","BTCUSD",1649116134127,5.13745594,46600.0,46599.0,0.0428]
["bitfinex","BTCUSD",1649116135484,5.13745594,46600.0,46599.0,0.096441]
["bitfinex","BTCUSD",1649116136284,5.13745594,46600.0,46599.0,0.0428]
["bitfinex","BTCUSD",1649116136533,5.13745594,46600.0,46598.0,0.05]
["bitfinex","BTCUSD",1649116137372,0.28552763,46599.0,46598.0,0.05]
["bitfinex","BTCUSD",1649116138076,0.28552763,46599.0,46594.0,0.103649]
["bitfinex","BTCUSD",1649116138175,0.28552763,46599.0,46594.0,0.053649]
["bitfinex","BTCUSD",1649116138827,0.00061508,46599.0,46594.0,0.107296]
["bitfinex","BTCUSD",1649116139078,0.00061508,46599.0,46594.0,0.21458387]
["bitfinex","BTCUSD",1649116139277,0.00061508,46599.0,46594.0,0.26458387]
["bitfinex","BTCUSD",1649116139727,5.13752817,46600.0,46594.0,0.26458387]
["bitfinex","BTCUSD",1649116139828,5.13752817,46600.0,46595.0,0.107285]
["bitfinex","BTCUSD",1649116140026,0.00061508,46599.0,46596.0,0.05]
["bitfinex","BTCUSD",1649116140127,0.00061508,46599.0,46597.0,0.053643]
["bitfinex","BTCUSD",1649116140327,0.00061508,46599.0,46597.0,0.04729436]
["bitfinex","BTCUSD",1649116140428,0.00061508,46599.0,46596.0,0.05]
["bitfinex","BTCUSD",1649116140970,5.13752817,46600.0,46596.0,0.05]
["bitfinex","BTCUSD",1649116141272,5.13814324,46600.0,46596.0,0.05]
["bitfinex","BTCUSD",1649116141923,5.13807101,46600.0,46596.0,0.05]
["bitfinex","BTCUSD",1649116142223,5.13745594,46600.0,46596.0,0.05]
["bitfinex","BTCUSD",1649116142425,5.13807101,46600.0,46596.0,0.05]
["bitfinex","BTCUSD",1649116143125,5.13807101,46600.0,46595.0,0.160931]
["bitfinex","BTCUSD",1649116143326,5.13745594,46600.0,46595.0,0.160931]
["bitfinex","BTCUSD",1649116143525,5.1380503,46600.0,46595.0,0.160931]
["bitfinex","BTCUSD",1649116144518,5.13745594,46600.0,46595.0,0.160931]
["bitfinex","BTCUSD",1649116144815,5.1380503,46600.0,46595.0,0.160931]
["bitfinex","BTCUSD",1649116145716,5.13745594,46600.0,46595.0,0.160931]
["bitfinex","BTCUSD",1649116146017,5.1380503,46600.0,46595.0,0.160931]
["bitfinex","BTCUSD",1649116146972,5.13745594,46600.0,46595.0,0.160931]
["bitfinex","BTCUSD",1649116147220,0.30582519,46597.0,46595.0,0.160931]
["bitfinex","BTCUSD",1649116147420,0.30582519,46597.0,46595.0,0.107285]
["bitfinex","BTCUSD",1649116148094,0.30582519,46597.0,46596.0,0.05]
["bitfinex","BTCUSD",1649116149149,0.00057498,46598.0,46596.0,0.05]
["bitfinex","BTCUSD",1649116149349,0.69491583,46599.0,46596.0,0.05]
["bitfinex","BTCUSD",1649116149447,0.69491583,46599.0,46596.0,0.103646]
["bitfinex","BTCUSD",1649116149648,0.69549081,46599.0,46596.0,0.103646]
["bitfinex","BTCUSD",1649116150552,0.69491583,46599.0,46596.0,0.103646]
["bitfinex","BTCUSD",1649116151553,0.69491583,46599.0,46596.0,0.05]
["bitfinex","BTCUSD",1649116152062,0.69491583,46599.0,46596.0,0.035]
["bitfinex","BTCUSD",1649116153115,0.69491583,46599.0,46595.0,0.107285]
["bitfinex","BTCUSD",1649116154369,0.69549161,46599.0,46595.0,0.107285]
["bitfinex","BTCUSD",1649116154470,0.69549161,46599.0,46596.0,0.053643]
["bitfinex","BTCUSD",1649116155370,0.69491583,46599.0,46596.0,0.053643]
["bitfinex","BTCUSD",1649116156472,0.69491583,46599.0,46595.0,0.107285]
["bitfinex","BTCUSD",1649116158024,0.69549161,46599.0,46595.0,0.107285]
["bitfinex","BTCUSD",1649116158525,0.69549161,46599.0,46596.0,0.053642]
["bitfinex","BTCUSD",1649116158925,0.69491583,46599.0,46596.0,0.053642]
["bitfinex","BTCUSD",1649116159589,0.69491583,46599.0,46596.0,0.107284]
["bitfinex","BTCUSD",1649116161644,0.69491583,46599.0,46595.0,0.107285]
["bitfinex","BTCUSD",1649116161645,0.3,46598.0,46595.0,0.107285]
["bitfinex","BTCUSD",1649116161747,0.3,46598.0,46592.0,0.05]
["bitfinex","BTCUSD",1649116161847,0.3,46598.0,46591.0,0.153653]
["bitfinex","BTCUSD",1649116162795,0.29319098,46593.0,46591.0,0.153653]
["bitfinex","BTCUSD",1649116162898,0.0005758,46597.0,46594.0,0.1778659]
["bitfinex","BTCUSD",1649116163128,0.0005758,46597.0,46594.0,0.2278659]
["bitfinex","BTCUSD",1649116163728,0.3,46598.0,46594.0,0.2278659]
["bitfinex","BTCUSD",1649116164031,0.30057579,46598.0,46594.0,0.2278659]
["bitfinex","BTCUSD",1649116164333,0.30057579,46598.0,46594.0,0.1778659]
["bitfinex","BTCUSD",1649116164429,0.28507246,46597.0,46594.0,0.1778659]
["bitfinex","BTCUSD",1649116165883,0.38497246,46597.0,46594.0,0.1778659]
["bitfinex","BTCUSD",1649116168531,0.38497246,46597.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116168532,0.28507246,46597.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116168631,0.60351295,46597.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116168732,0.30771049,46596.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116168829,0.3,46595.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116168929,0.70761049,46595.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116169336,1.0153989,46595.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116169630,0.75507099,46595.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116170031,0.91586962,46595.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116170131,0.91587102,46595.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116170599,0.9156238,46595.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116170999,1.17628547,46595.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116172102,1.22628547,46595.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116172502,0.966094,46595.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116172699,0.65830559,46595.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116173001,0.91847105,46595.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116173701,1.34268129,46595.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116173851,1.08251347,46595.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116174050,1.13251347,46595.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116174324,0.70830323,46595.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116174479,0.96845374,46595.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116174881,0.80765511,46595.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116177185,0.75765511,46595.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116177284,0.71838511,46595.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116177432,0.41063,46595.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116178582,0.40063,46595.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116179336,0.39063,46595.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116179940,0.11063,46595.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116180038,0.37439714,46595.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116180989,0.36366714,46595.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116181439,0.0999,46595.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116182681,0.54941577,46597.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116182928,0.5488396,46597.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116184180,0.01073,46596.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116185132,0.27449714,46596.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116185232,0.3,46595.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116187586,0.27449714,46596.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116187685,0.3,46595.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116190897,0.26376714,46596.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116190996,0.3,46595.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116191747,0.56378681,46595.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116192051,0.3,46595.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116192547,0.38330777,46595.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116192647,0.31086326,46595.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116193954,0.57468635,46595.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116195058,0.61861454,46595.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116195357,0.66861454,46595.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116195458,0.44741484,46595.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116196006,0.39741484,46595.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116196308,0.44741484,46595.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116197132,0.39741484,46595.0,46594.0,0.02677348]
["bitfinex","BTCUSD",1649116197331,0.39741484,46595.0,46594.0,0.02860444]
["bitfinex","BTCUSD",1649116198136,0.49731484,46595.0,46594.0,0.02860444]
["bitfinex","BTCUSD",1649116201081,0.39741484,46595.0,46594.0,0.02860444]
["bitfinex","BTCUSD",1649116201180,0.44741484,46595.0,46594.0,0.02860444]
["bitfinex","BTCUSD",1649116201484,0.55108684,46595.0,46594.0,0.02860444]
["bitfinex","BTCUSD",1649116201581,0.66181684,46595.0,46594.0,0.02860444]
["bitfinex","BTCUSD",1649116202182,0.76171684,46595.0,46594.0,0.02860444]
["bitfinex","BTCUSD",1649116202282,0.66181684,46595.0,46594.0,0.02860444]
["bitfinex","BTCUSD",1649116203034,0.66181684,46595.0,46594.0,0.02849191]
["bitfinex","BTCUSD",1649116203735,0.66181684,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116204381,0.76171684,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116204782,2.76171684,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116204885,2.66181684,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116205682,2.98387084,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116205882,3.12524098,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116206183,3.26794098,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116206385,3.75849851,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116206583,3.43644451,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116206784,3.08468391,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116207234,3.43644451,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116207739,3.08468391,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116207836,3.09327191,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116208099,3.44503251,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116208191,3.03101191,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116208392,2.88964177,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116208490,2.75084484,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116209292,2.74011484,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116210145,2.69731484,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116212438,2.70804484,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116215447,2.69718158,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116215686,2.39718158,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116215788,2.33048935,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116215887,2.28048935,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116216086,2.18645158,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116217039,2.0999,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116217143,2.18399338,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116217449,2.0999,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116218402,2.0,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116218499,2.0,46595.0,46594.0,0.03040739]
["bitfinex","BTCUSD",1649116218700,1.9936,46595.0,46594.0,0.03040739]
["bitfinex","BTCUSD",1649116218799,1.9886,46595.0,46594.0,0.03040739]
["bitfinex","BTCUSD",1649116219741,1.9886,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116220242,2.29647647,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116220494,1.9886,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116222446,2.29647647,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116222548,2.07453347,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116225638,2.06707694,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116226538,2.16697694,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116226886,2.47324861,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116227083,2.16697694,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116228488,2.30833055,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116229089,2.44725086,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116230092,2.30833055,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116231049,2.30833055,46595.0,46594.0,0.02666095]
["bitfinex","BTCUSD",1649116231439,2.30833055,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116231644,2.16697694,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116232189,2.1778409,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116232693,2.0779409,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116233093,2.3999949,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116233195,2.4499949,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116233292,2.74135835,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116233392,3.19323258,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116234094,2.93011942,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116235190,2.98011942,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116235286,3.34282365,46595.0,46594.0,0.02940739]
["bitfinex","BTCUSD",1649116235636,3.34282365,46595.0,46594.0,0.02849191]
["bitfinex","BTCUSD",1649116236289,2.99084942,46595.0,46594.0,0.02849191]
["bitfinex","BTCUSD",1649116236893,3.34282012,46595.0,46594.0,0.02849191]
["bitfinex","BTCUSD",1649116236990,2.99084942,46595.0,46594.0,0.02849191]
["bitfinex","BTCUSD",1649116237092,2.99943742,46595.0,46594.0,0.02849191]
["bitfinex","BTCUSD",1649116237390,2.99084942,46595.0,46594.0,0.02849191]
["bitfinex","BTCUSD",1649116239693,3.34278748,46595.0,46594.0,0.02849191]
["bitfinex","BTCUSD",1649116240390,2.97073348,46595.0,46594.0,0.02849191]
["bitfinex","BTCUSD",1649116240493,2.82073348,46595.0,46594.0,0.02849191]
["bitfinex","BTCUSD",1649116240692,2.46879542,46595.0,46594.0,0.02849191]
["bitfinex","BTCUSD",1649116240898,2.32993435,46595.0,46594.0,0.02849191]
["bitfinex","BTCUSD",1649116241841,2.42993435,46595.0,46594.0,0.02849191]
["bitfinex","BTCUSD",1649116242437,2.42993435,46595.0,46594.0,0.02837473]
["bitfinex","BTCUSD",1649116243192,2.41920435,46595.0,46594.0,0.02837473]
["bitfinex","BTCUSD",1649116243391,2.79492735,46595.0,46594.0,0.02837473]
["bitfinex","BTCUSD",1649116243691,0.30443421,46584.0,46582.0,0.00054467]
["bitfinex","BTCUSD",1649116244291,0.30443421,46584.0,46572.0,0.34430285]
["bitfinex","BTCUSD",1649116244391,0.30443421,46584.0,46577.0,0.29369475]
["bitfinex","BTCUSD",1649116244492,0.30443421,46584.0,46581.0,0.00054456]
["bitfinex","BTCUSD",1649116244592,0.26393353,46583.0,46581.0,0.00054456]
["bitfinex","BTCUSD",1649116245043,0.26393353,46582.0,46581.0,0.00054456]
["bitfinex","BTCUSD",1649116245446,0.26393353,46582.0,46574.0,0.05367252]
["bitfinex","BTCUSD",1649116245588,0.0999,46581.0,46576.0,0.2556713]
["bitfinex","BTCUSD",1649116245688,0.0999,46581.0,46579.0,0.00054457]
["bitfinex","BTCUSD",1649116246292,0.36383353,46581.0,46579.0,0.00054457]
["bitfinex","BTCUSD",1649116246698,0.36383353,46581.0,46574.0,0.05367252]
["bitfinex","BTCUSD",1649116246946,0.36383353,46581.0,46578.0,0.00054443]
["bitfinex","BTCUSD",1649116247451,0.0999,46581.0,46578.0,0.00054443]
["bitfinex","BTCUSD",1649116247999,0.0999,46581.0,46574.0,0.33350589]
["bitfinex","BTCUSD",1649116248100,0.26393353,46583.0,46577.0,0.00054433]
["bitfinex","BTCUSD",1649116248200,0.26393353,46583.0,46577.0,0.05421344]
["bitfinex","BTCUSD",1649116248301,0.26393353,46584.0,46577.0,0.05421344]
["bitfinex","BTCUSD",1649116248602,0.0999,46586.0,46577.0,0.05421344]
["bitfinex","BTCUSD",1649116248702,0.26386895,46584.0,46577.0,0.05421344]
["bitfinex","BTCUSD",1649116249103,0.0999,46586.0,46577.0,0.05421344]
["bitfinex","BTCUSD",1649116249104,0.26386895,46585.0,46577.0,0.05421344]
["bitfinex","BTCUSD",1649116249203,0.26386895,46585.0,46577.0,0.05366911]
["bitfinex","BTCUSD",1649116249342,0.26386895,46584.0,46578.0,0.00054432]
["bitfinex","BTCUSD",1649116249543,0.27459895,46585.0,46578.0,0.05421132]
["bitfinex","BTCUSD",1649116249644,0.27459895,46585.0,46580.0,0.05366569]
["bitfinex","BTCUSD",1649116249743,0.26386895,46585.0,46580.0,0.04829913]
["bitfinex","BTCUSD",1649116250547,0.26386895,46585.0,46580.0,0.04884346]
["bitfinex","BTCUSD",1649116251499,0.26386895,46585.0,46580.0,0.04829913]
["bitfinex","BTCUSD",1649116251698,0.26386895,46585.0,46580.0,0.04884348]
["bitfinex","BTCUSD",1649116252601,0.26386895,46585.0,46580.0,0.00054435]
["bitfinex","BTCUSD",1649116252703,0.26386895,46585.0,46578.0,0.053667]
["bitfinex","BTCUSD",1649116252900,0.26386895,46585.0,46580.0,0.00054435]
["bitfinex","BTCUSD",1649116253113,0.27459895,46585.0,46580.0,0.00054435]
["bitfinex","BTCUSD",1649116253214,0.57459895,46585.0,46580.0,0.00054435]
["bitfinex","BTCUSD",1649116253414,0.57171606,46584.0,46580.0,0.00054435]
["bitfinex","BTCUSD",1649116253513,0.26386895,46581.0,46580.0,0.00054435]
["bitfinex","BTCUSD",1649116253616,0.36378547,46581.0,46580.0,0.00054435]
["bitfinex","BTCUSD",1649116253915,0.36378547,46581.0,46570.0,0.003]
["bitfinex","BTCUSD",1649116254016,0.3,46580.0,46570.0,0.003]
["bitfinex","BTCUSD",1649116254113,0.3,46580.0,46578.0,0.00054436]
["bitfinex","BTCUSD",1649116254214,0.3093005,46579.0,46578.0,0.00054436]
["bitfinex","BTCUSD",1649116255116,0.3093005,46579.0,46573.0,0.053673]
["bitfinex","BTCUSD",1649116255367,0.3093005,46579.0,46576.0,0.00054437]
["bitfinex","BTCUSD",1649116256170,0.3043005,46579.0,46576.0,0.00054437]
["bitfinex","BTCUSD",1649116256369,0.3043005,46579.0,46573.0,0.053673]
["bitfinex","BTCUSD",1649116256470,0.3043005,46579.0,46575.0,0.00054438]
["bitfinex","BTCUSD",1649116257442,0.23342826,46578.0,46575.0,0.00054438]
["bitfinex","BTCUSD",1649116257542,0.23342826,46578.0,46571.0,0.053676]
["bitfinex","BTCUSD",1649116257642,0.23342826,46578.0,46575.0,0.00054438]
["bitfinex","BTCUSD",1649116258644,0.23342826,46578.0,46570.0,0.056676]
["bitfinex","BTCUSD",1649116258845,0.23342826,46578.0,46574.0,0.00054439]
["bitfinex","BTCUSD",1649116259147,0.3043005,46579.0,46574.0,0.00054439]
["bitfinex","BTCUSD",1649116259848,0.3043005,46579.0,46572.0,0.05367608]
["bitfinex","BTCUSD",1649116259947,0.36376027,46581.0,46572.0,0.05367608]
["bitfinex","BTCUSD",1649116260048,0.36376027,46581.0,46574.0,0.00054439]
["bitfinex","BTCUSD",1649116260250,0.59282921,46581.0,46574.0,0.00054439]
["bitfinex","BTCUSD",1649116260351,0.36376027,46581.0,46574.0,0.00054439]
["bitfinex","BTCUSD",1649116261039,0.36376027,46581.0,46572.0,0.05367608]
["bitfinex","BTCUSD",1649116261242,0.36376027,46581.0,46575.0,0.00054438]
["bitfinex","BTCUSD",1649116261343,0.36376027,46581.0,46575.0,0.0542178]
["bitfinex","BTCUSD",1649116261441,0.36376027,46581.0,46575.0,0.3019277]
["bitfinex","BTCUSD",1649116261545,0.0999,46581.0,46575.0,0.3019277]
["bitfinex","BTCUSD",1649116262296,0.0999,46581.0,46575.0,0.30138332]
["bitfinex","BTCUSD",1649116262494,0.0999,46581.0,46576.0,0.00054437]
["bitfinex","BTCUSD",1649116263497,0.0999,46581.0,46575.0,0.30138332]
["bitfinex","BTCUSD",1649116263697,0.0999,46581.0,46576.0,0.00054437]
["bitfinex","BTCUSD",1649116263906,0.0999,46581.0,46576.0,0.05421137]
["bitfinex","BTCUSD",1649116264652,0.0999,46581.0,46576.0,0.053667]
["bitfinex","BTCUSD",1649116264851,0.0999,46581.0,46576.0,0.05421137]
["bitfinex","BTCUSD",1649116265853,0.0999,46581.0,46576.0,0.053667]
["bitfinex","BTCUSD",1649116266104,0.0999,46581.0,46576.0,0.05421137]
["bitfinex","BTCUSD",1649116267105,0.0999,46581.0,46576.0,0.053667]
["bitfinex","BTCUSD",1649116267306,0.0999,46581.0,46576.0,0.05421137]
["bitfinex","BTCUSD",1649116267507,0.0999,46581.0,46577.0,0.053666]
["bitfinex","BTCUSD",1649116267605,0.0999,46581.0,46577.0,0.10733114]
["bitfinex","BTCUSD",1649116267705,0.0999,46581.0,46577.0,0.16099714]
["bitfinex","BTCUSD",1649116267906,0.0999,46581.0,46578.0,0.10733027]
["bitfinex","BTCUSD",1649116268281,0.0949,46581.0,46578.0,0.10733027]
["bitfinex","BTCUSD",1649116268480,0.0949,46581.0,46578.0,0.16099527]
["bitfinex","BTCUSD",1649116269732,0.0949,46581.0,46579.0,0.05366487]
["bitfinex","BTCUSD",1649116269833,0.0949,46581.0,46579.0,0.04829839]
["bitfinex","BTCUSD",1649116271239,0.26386027,46585.0,46579.0,0.04829839]
["bitfinex","BTCUSD",1649116271340,0.26386027,46585.0,46581.0,0.053657]
["bitfinex","BTCUSD",1649116271439,0.26386027,46585.0,46583.0,1.53799245]
["bitfinex","BTCUSD",1649116271543,0.001,46586.0,46583.0,1.73799245]
["bitfinex","BTCUSD",1649116271638,0.001,46586.0,46584.0,0.0428]
["bitfinex","BTCUSD",1649116271740,0.001,46586.0,46585.0,0.27614231]
["bitfinex","BTCUSD",1649116271870,0.26386027,46590.0,46585.0,0.36041938]
["bitfinex","BTCUSD",1649116271972,0.26386027,46590.0,46585.0,0.40321938]
["bitfinex","BTCUSD",1649116272073,0.26386027,46590.0,46585.0,0.50321938]
["bitfinex","BTCUSD",1649116272169,0.26386027,46591.0,46585.0,0.50321938]
["bitfinex","BTCUSD",1649116272420,0.26386027,46591.0,46586.0,0.053657]
["bitfinex","BTCUSD",1649116272522,0.26386027,46591.0,46586.0,0.10731305]
["bitfinex","BTCUSD",1649116272721,0.26386027,46591.0,46586.0,0.15731305]
["bitfinex","BTCUSD",1649116272920,0.26386027,46591.0,46586.0,0.40345996]
["bitfinex","BTCUSD",1649116273021,0.26386027,46591.0,46586.0,0.15731305]
["bitfinex","BTCUSD",1649116273473,0.26386027,46591.0,46586.0,0.10365605]
["bitfinex","BTCUSD",1649116273671,0.0948,46592.0,46586.0,0.10365605]
["bitfinex","BTCUSD",1649116273772,0.26410995,46591.0,46586.0,0.10365605]
["bitfinex","BTCUSD",1649116273972,0.26410995,46590.0,46586.0,0.10365605]
["bitfinex","BTCUSD",1649116274173,0.26410995,46591.0,46586.0,0.10365605]
["bitfinex","BTCUSD",1649116274275,0.26410995,46590.0,46586.0,0.10365605]
["bitfinex","BTCUSD",1649116274624,0.26410995,46590.0,46586.0,0.10465605]
["bitfinex","BTCUSD",1649116274922,0.0948,46592.0,46586.0,0.10465605]
["bitfinex","BTCUSD",1649116275327,0.00054421,46593.0,46586.0,0.10465605]
["bitfinex","BTCUSD",1649116275426,0.00054421,46593.0,46586.0,0.15831605]
["bitfinex","BTCUSD",1649116275589,0.51975354,46594.0,46586.0,0.15831605]
["bitfinex","BTCUSD",1649116275590,0.0947,46587.0,46586.0,0.15831605]
["bitfinex","BTCUSD",1649116275690,0.0947,46587.0,46586.0,0.20831605]
["bitfinex","BTCUSD",1649116275890,0.0947,46587.0,46586.0,0.20731605]
["bitfinex","BTCUSD",1649116276593,0.0947,46587.0,46586.0,0.5900529]
["bitfinex","BTCUSD",1649116276693,0.0947,46587.0,46586.0,0.20931605]
["bitfinex","BTCUSD",1649116277292,0.0005442,46593.0,46587.0,3.3894]
["bitfinex","BTCUSD",1649116277393,0.0005442,46593.0,46591.0,0.29987434]
["bitfinex","BTCUSD",1649116277897,0.21162527,46594.0,46591.0,0.29987434]
["bitfinex","BTCUSD",1649116278144,0.21216948,46594.0,46591.0,0.29987434]
["bitfinex","BTCUSD",1649116278645,0.21216948,46594.0,46591.0,0.30087434]
["bitfinex","BTCUSD",1649116279047,0.21162527,46594.0,46591.0,0.35087434]
["bitfinex","BTCUSD",1649116279249,0.21162527,46594.0,46592.0,0.05364957]
["bitfinex","BTCUSD",1649116280647,0.21162527,46594.0,46592.0,0.05464957]
["bitfinex","BTCUSD",1649116281948,0.21162527,46594.0,46592.0,0.05364957]
["bitfinex","BTCUSD",1649116282698,0.21162527,46594.0,46592.0,0.05464957]
["bitfinex","BTCUSD",1649116283191,0.21162527,46594.0,46593.0,0.05]
["bitfinex","BTCUSD",1649116283291,0.21162527,46594.0,46593.0,0.1]
["bitfinex","BTCUSD",1649116284696,0.21162527,46594.0,46593.0,0.101]
["bitfinex","BTCUSD",1649116285998,0.21162527,46594.0,46593.0,0.095]
["bitfinex","BTCUSD",1649116286700,0.21162527,46594.0,46593.0,0.096]
["bitfinex","BTCUSD",1649116287867,0.21162527,46594.0,46593.0,0.095]
["bitfinex","BTCUSD",1649116288468,0.21162527,46594.0,46593.0,0.045]
["bitfinex","BTCUSD",1649116288572,0.51162527,46594.0,46589.0,0.05]
["bitfinex","BTCUSD",1649116288670,0.51162527,46594.0,46593.0,0.001]
["bitfinex","BTCUSD",1649116289971,0.51162527,46594.0,46587.0,0.2894]
["bitfinex","BTCUSD",1649116290171,0.51162527,46594.0,46587.0,0.2394]
["bitfinex","BTCUSD",1649116291293,0.24267371,46590.0,46587.0,0.1894]
["bitfinex","BTCUSD",1649116292544,0.00054421,46593.0,46587.0,0.1894]
["bitfinex","BTCUSD",1649116293045,0.00054421,46593.0,46587.0,0.2394]
["bitfinex","BTCUSD",1649116293545,0.51162527,46594.0,46587.0,0.2394]
["bitfinex","BTCUSD",1649116293644,0.26254656,46591.0,46587.0,0.2394]
["bitfinex","BTCUSD",1649116295191,0.3,46590.0,46587.0,0.1894]
["bitfinex","BTCUSD",1649116295291,0.26254656,46591.0,46587.0,0.1894]
["bitfinex","BTCUSD",1649116301164,0.00054421,46593.0,46587.0,0.1894]
["bitfinex","BTCUSD",1649116301266,0.00054421,46593.0,46587.0,0.2394]
["bitfinex","BTCUSD",1649116301369,0.00054421,46593.0,46588.0,0.27722017]
["bitfinex","BTCUSD",1649116301466,0.00054421,46593.0,46588.0,0.0428]
["bitfinex","BTCUSD",1649116301895,0.21162527,46594.0,46588.0,0.0428]
["bitfinex","BTCUSD",1649116302152,0.00054422,46593.0,46588.0,0.0428]
["bitfinex","BTCUSD",1649116302246,0.00054422,46593.0,46589.0,0.29340264]
["bitfinex","BTCUSD",1649116302502,0.00054422,46593.0,46590.0,0.0428]
["bitfinex","BTCUSD",1649116302600,0.00054422,46593.0,46590.0,0.150094]
["bitfinex","BTCUSD",1649116302697,0.00054422,46593.0,46592.0,0.025137]
["bitfinex","BTCUSD",1649116302897,0.00054422,46593.0,46592.0,0.067937]
["bitfinex","BTCUSD",1649116303149,0.21162527,46594.0,46592.0,0.067937]
["bitfinex","BTCUSD",1649116303948,0.21162527,46594.0,46593.0,0.26948998]
["bitfinex","BTCUSD",1649116304147,0.21162527,46594.0,46593.0,0.36228998]
["bitfinex","BTCUSD",1649116304398,0.21162527,46594.0,46593.0,0.41593698]
["bitfinex","BTCUSD",1649116304708,0.21162527,46594.0,46593.0,0.41693698]
["bitfinex","BTCUSD",1649116305354,0.21162527,46594.0,46593.0,0.46693698]
["bitfinex","BTCUSD",1649116305602,0.21162527,46594.0,46593.0,0.52058466]
["bitfinex","BTCUSD",1649116306007,0.21162527,46594.0,46593.0,0.51958466]
["bitfinex","BTCUSD",1649116306704,0.21162527,46594.0,46593.0,0.52158466]
["bitfinex","BTCUSD",1649116307208,0.21162527,46594.0,46593.0,0.82835008]
["bitfinex","BTCUSD",1649116307308,1.72918933,46595.0,46594.0,3.15]
["bitfinex","BTCUSD",1649116307406,1.72918933,46595.0,46593.0,0.83919208]
["bitfinex","BTCUSD",1649116307507,1.72918933,46595.0,46594.0,0.0428]
["bitfinex","BTCUSD",1649116308707,1.72918933,46595.0,46594.0,0.05565557]
["bitfinex","BTCUSD",1649116309108,0.8324134,46595.0,46594.0,0.25565557]
["bitfinex","BTCUSD",1649116309363,0.58895917,46595.0,46594.0,0.54113209]
["bitfinex","BTCUSD",1649116309461,0.00054386,46597.0,46595.0,3.25725889]
["bitfinex","BTCUSD",1649116309563,0.00054386,46597.0,46596.0,0.053629]
["bitfinex","BTCUSD",1649116309661,0.69491583,46599.0,46596.0,0.096429]
["bitfinex","BTCUSD",1649116309763,0.69491583,46599.0,46596.0,0.196429]
["bitfinex","BTCUSD",1649116310061,0.69491583,46599.0,46597.0,0.28048065]
["bitfinex","BTCUSD",1649116310163,0.69491583,46599.0,46598.0,1.51411934]
["bitfinex","BTCUSD",1649116310262,0.69491583,46599.0,46598.0,1.65691934]
["bitfinex","BTCUSD",1649116310362,0.69491583,46599.0,46598.0,1.75691934]
["bitfinex","BTCUSD",1649116311817,0.69491583,46599.0,46598.0,1.91780934]
["bitfinex","BTCUSD",1649116312717,0.69491583,46599.0,46598.0,1.92080934]
["bitfinex","BTCUSD",1649116313963,0.69491583,46599.0,46598.0,1.91780934]
["bitfinex","BTCUSD",1649116314059,0.69491583,46599.0,46598.0,1.86780934]
["bitfinex","BTCUSD",1649116314763,0.69491583,46599.0,46598.0,1.86980934]
["bitfinex","BTCUSD",1649116315164,0.69491583,46599.0,46598.0,1.91980934]
["bitfinex","BTCUSD",1649116315964,0.69491583,46599.0,46598.0,1.91780934]
["bitfinex","BTCUSD",1649116316717,0.69491583,46599.0,46598.0,1.92080934]
["bitfinex","BTCUSD",1649116318052,0.69491583,46599.0,46598.0,1.91780934]
["bitfinex","BTCUSD",1649116318356,0.69491583,46599.0,46598.0,1.75691934]
["bitfinex","BTCUSD",1649116318757,0.69491583,46599.0,46598.0,1.75891934]
["bitfinex","BTCUSD",1649116320059,0.69491583,46599.0,46598.0,1.71411934]
["bitfinex","BTCUSD",1649116320160,0.69491583,46599.0,46598.0,1.61411934]
["bitfinex","BTCUSD",1649116320807,0.69491583,46599.0,46598.0,1.61611934]
["bitfinex","BTCUSD",1649116321958,0.69491583,46599.0,46598.0,1.61411934]
["bitfinex","BTCUSD",1649116322808,0.69491583,46599.0,46598.0,1.61611934]
["bitfinex","BTCUSD",1649116324010,0.69491583,46599.0,46598.0,1.61411934]
["bitfinex","BTCUSD",1649116324770,0.69491583,46599.0,46598.0,1.61711934]
["bitfinex","BTCUSD",1649116326071,0.69491583,46599.0,46598.0,1.61411934]
["bitfinex","BTCUSD",1649116326770,0.69491583,46599.0,46598.0,1.61611934]
["bitfinex","BTCUSD",1649116328021,0.69491583,46599.0,46598.0,1.61411934]
["bitfinex","BTCUSD",1649116328495,0.69491583,46599.0,46598.0,0.1]
["bitfinex","BTCUSD",1649116328795,0.69491583,46599.0,46598.0,0.102]
["bitfinex","BTCUSD",1649116330051,0.69491583,46599.0,46598.0,0.1]
["bitfinex","BTCUSD",1649116330854,0.69491583,46599.0,46598.0,0.102]
["bitfinex","BTCUSD",1649116331054,0.69491583,46599.0,46598.0,0.052]
["bitfinex","BTCUSD",1649116331706,0.69491583,46599.0,46598.0,0.0519376]
["bitfinex","BTCUSD",1649116332089,0.69491583,46599.0,46598.0,0.0499376]
["bitfinex","BTCUSD",1649116332790,0.69491583,46599.0,46598.0,0.0519376]
["bitfinex","BTCUSD",1649116334142,0.69491583,46599.0,46598.0,0.0999376]
["bitfinex","BTCUSD",1649116334898,0.69491583,46599.0,46598.0,0.1019376]
["bitfinex","BTCUSD",1649116336055,0.69491583,46599.0,46598.0,0.0999376]
["bitfinex","BTCUSD",1649116336855,0.69491583,46599.0,46598.0,0.36124239]
["bitfinex","BTCUSD",1649116337458,0.69491583,46599.0,46598.0,0.41488039]
["bitfinex","BTCUSD",1649116338109,0.69491583,46599.0,46598.0,0.41288039]
["bitfinex","BTCUSD",1649116338408,0.2239207,46599.0,46598.0,0.41288039]
["bitfinex","BTCUSD",1649116338859,0.2239207,46599.0,46598.0,0.41488039]
["bitfinex","BTCUSD",1649116339260,0.2239207,46599.0,46598.0,0.1555756]
["bitfinex","BTCUSD",1649116340105,0.2239207,46599.0,46598.0,0.1535756]
["bitfinex","BTCUSD",1649116340407,0.2189207,46599.0,46598.0,0.45411127]
["bitfinex","BTCUSD",1649116340758,0.21882265,46599.0,46598.0,0.55411127]
["bitfinex","BTCUSD",1649116340858,0.21882265,46599.0,46598.0,0.55611127]
["bitfinex","BTCUSD",1649116342159,0.21882265,46599.0,46598.0,0.55411127]
["bitfinex","BTCUSD",1649116342860,0.21882265,46599.0,46598.0,0.55611127]
["bitfinex","BTCUSD",1649116343201,0.21882265,46599.0,46598.0,0.59891127]
["bitfinex","BTCUSD",1649116343602,0.21882265,46599.0,46598.0,0.89891127]
["bitfinex","BTCUSD",1649116344105,0.21882265,46599.0,46598.0,0.89691127]
["bitfinex","BTCUSD",1649116344304,0.21882265,46599.0,46598.0,0.59691127]
["bitfinex","BTCUSD",1649116344806,0.21882265,46599.0,46598.0,0.59891127]
["bitfinex","BTCUSD",1649116345210,0.21882265,46599.0,46598.0,0.922619]
["bitfinex","BTCUSD",1649116345862,0.21882265,46599.0,46598.0,0.59891127]
["bitfinex","BTCUSD",1649116346161,0.21882265,46599.0,46598.0,0.59691127]
["bitfinex","BTCUSD",1649116346907,0.21882265,46599.0,46598.0,0.59991127]
["bitfinex","BTCUSD",1649116347805,0.21882265,46599.0,46598.0,0.89991127]
["bitfinex","BTCUSD",1649116348104,0.21882265,46599.0,46598.0,0.59691127]
["bitfinex","BTCUSD",1649116348408,0.21882265,46599.0,46598.0,0.89691127]
["bitfinex","BTCUSD",1649116348757,0.21882265,46599.0,46598.0,0.92901127]
["bitfinex","BTCUSD",1649116348855,0.21882265,46599.0,46598.0,0.93201127]
["bitfinex","BTCUSD",1649116348955,0.21882265,46599.0,46598.0,1.35455454]
["bitfinex","BTCUSD",1649116349657,0.21882265,46599.0,46598.0,3.5198955]
["bitfinex","BTCUSD",1649116350108,0.12251984,46599.0,46598.0,3.50604202]
["bitfinex","BTCUSD",1649116350206,0.12251984,46599.0,46598.0,3.51689527]
["bitfinex","BTCUSD",1649116350410,0.12251984,46599.0,46598.0,2.29387873]
["bitfinex","BTCUSD",1649116350615,0.12251984,46599.0,46598.0,0.128538]
["bitfinex","BTCUSD",1649116350814,0.12251984,46599.0,46598.0,0.131538]
["bitfinex","BTCUSD",1649116351366,0.12251984,46599.0,46598.0,0.099438]
["bitfinex","BTCUSD",1649116351716,0.12251984,46599.0,46598.0,0.199438]
["bitfinex","BTCUSD",1649116352115,0.12251984,46599.0,46598.0,0.196438]
["bitfinex","BTCUSD",1649116352819,0.12251984,46599.0,46598.0,0.199438]
["bitfinex","BTCUSD",1649116352920,0.12251984,46599.0,46598.0,0.099438]
["bitfinex","BTCUSD",1649116353716,0.12251984,46599.0,46598.0,2.85589215]
["bitfinex","BTCUSD",1649116354122,0.12251984,46599.0,46598.0,2.85289215]
["bitfinex","BTCUSD",1649116354217,0.12251984,46599.0,46598.0,3.21562142]
["bitfinex","BTCUSD",1649116354459,0.12251984,46599.0,46598.0,3.26562142]
["bitfinex","BTCUSD",1649116354558,0.12251984,46599.0,46598.0,3.41562142]
["bitfinex","BTCUSD",1649116354757,0.12251984,46599.0,46598.0,3.05289215]
["bitfinex","BTCUSD",1649116354857,0.12251984,46599.0,46598.0,3.05589215]
["bitfinex","BTCUSD",1649116355257,0.12251984,46599.0,46598.0,3.05089215]
["bitfinex","BTCUSD",1649116355358,0.12251984,46599.0,46598.0,2.75089215]
["bitfinex","BTCUSD",1649116355959,0.12251984,46599.0,46598.0,3.10343986]
["bitfinex","BTCUSD",1649116356160,0.12251984,46599.0,46598.0,3.10043986]
["bitfinex","BTCUSD",1649116356360,0.12251984,46599.0,46598.0,2.74789215]
["bitfinex","BTCUSD",1649116356861,0.12251984,46599.0,46598.0,2.75089215]
["bitfinex","BTCUSD",1649116357965,0.12251984,46599.0,46598.0,2.76174668]
["bitfinex","BTCUSD",1649116358109,0.12251984,46599.0,46598.0,2.75874668]
["bitfinex","BTCUSD",1649116358857,0.12251984,46599.0,46598.0,2.76174668]
["bitfinex","BTCUSD",1649116359060,0.12251984,46599.0,46598.0,2.75089215]
["bitfinex","BTCUSD",1649116359158,0.12251984,46599.0,46598.0,2.44892548]
["bitfinex","BTCUSD",1649116359258,0.12251984,46599.0,46598.0,2.48132548]
["bitfinex","BTCUSD",1649116360813,0.12251984,46599.0,46598.0,2.47832548]
["bitfinex","BTCUSD",1649116360914,0.12251984,46599.0,46598.0,2.48132548]
["bitfinex","BTCUSD",1649116361013,0.12251984,46599.0,46598.0,2.71176395]
["bitfinex","BTCUSD",1649116361263,0.12251984,46599.0,46598.0,2.7547762]
["bitfinex","BTCUSD",1649116362051,0.12251984,46599.0,46598.0,2.76562956]
["bitfinex","BTCUSD",1649116362300,0.12251984,46599.0,46598.0,2.76262956]
["bitfinex","BTCUSD",1649116362853,0.12251984,46599.0,46598.0,2.76562956]
["bitfinex","BTCUSD",1649116364052,0.12251984,46599.0,46598.0,2.76262956]
["bitfinex","BTCUSD",1649116364902,0.12251984,46599.0,46598.0,2.76562956]
["bitfinex","BTCUSD",1649116366224,0.12251984,46599.0,46598.0,2.76262956]
["bitfinex","BTCUSD",1649116366873,0.12251984,46599.0,46598.0,2.76562956]
["bitfinex","BTCUSD",1649116367678,0.12251984,46599.0,46598.0,2.7547762]
["bitfinex","BTCUSD",1649116367927,0.12251984,46599.0,46598.0,2.52433773]
["bitfinex","BTCUSD",1649116368330,0.12251984,46599.0,46598.0,2.53519156]
["bitfinex","BTCUSD",1649116368529,4.78902249,46600.0,46599.0,3.15]
["bitfinex","BTCUSD",1649116368731,4.78902249,46600.0,46599.0,3.3428]
["bitfinex","BTCUSD",1649116368980,4.78402249,46600.0,46599.0,3.3428]
["bitfinex","BTCUSD",1649116369132,4.78402249,46600.0,46599.0,3.62898523]
["bitfinex","BTCUSD",1649116370267,4.78402249,46600.0,46599.0,0.84711926]
["bitfinex","BTCUSD",1649116370367,4.78402249,46600.0,46599.0,1.14711926]
["bitfinex","BTCUSD",1649116370867,4.78402249,46600.0,46599.0,1.15011926]
["bitfinex","BTCUSD",1649116371266,4.78402249,46600.0,46599.0,0.78198523]
["bitfinex","BTCUSD",1649116371368,4.78402249,46600.0,46599.0,0.48198523]
["bitfinex","BTCUSD",1649116371469,4.78402249,46600.0,46599.0,0.1958]
["bitfinex","BTCUSD",1649116371567,4.78402249,46600.0,46599.0,0.0958]
["bitfinex","BTCUSD",1649116372168,4.78402249,46600.0,46599.0,0.0928]
["bitfinex","BTCUSD",1649116372619,4.78402249,46600.0,46599.0,0.33068248]
["bitfinex","BTCUSD",1649116372818,4.78402249,46600.0,46599.0,0.43068248]
["bitfinex","BTCUSD",1649116372924,4.78402249,46600.0,46599.0,0.43368248]
["bitfinex","BTCUSD",1649116373019,4.78402249,46600.0,46599.0,0.1958]
["bitfinex","BTCUSD",1649116373815,4.78402249,46600.0,46599.0,0.0958]
["bitfinex","BTCUSD",1649116374017,5.03740857,46600.0,46599.0,0.003]
["bitfinex","BTCUSD",1649116374115,4.78402249,46600.0,46599.0,0.003]
["bitfinex","BTCUSD",1649116374217,4.78402249,46600.0,46598.0,0.107264]
["bitfinex","BTCUSD",1649116374317,4.78402249,46600.0,46596.0,0.107285]
["bitfinex","BTCUSD",1649116374417,5.06254538,46600.0,46596.0,0.107285]
["bitfinex","BTCUSD",1649116374916,5.06254538,46600.0,46598.0,0.004]
["bitfinex","BTCUSD",1649116375419,0.28495689,46599.0,46598.0,0.004]
["bitfinex","BTCUSD",1649116375817,4.78402249,46600.0,46598.0,0.004]
["bitfinex","BTCUSD",1649116375923,4.78402249,46600.0,46598.0,0.164922]
["bitfinex","BTCUSD",1649116376117,4.78402249,46600.0,46598.0,0.210922]
["bitfinex","BTCUSD",1649116376918,5.06041476,46600.0,46598.0,0.053]
["bitfinex","BTCUSD",1649116377022,5.06041476,46600.0,46598.0,0.003]
["bitfinex","BTCUSD",1649116377023,0.27182422,46599.0,46598.0,0.003]
["bitfinex","BTCUSD",1649116377768,5.07114476,46600.0,46598.0,0.003]
["bitfinex","BTCUSD",1649116378069,0.23289553,46599.0,46598.0,0.003]
["bitfinex","BTCUSD",1649116378168,0.23289553,46599.0,46585.0,1.41345069]
["bitfinex","BTCUSD",1649116378268,0.23959326,46588.0,46585.0,1.41345069]
["bitfinex","BTCUSD",1649116378619,0.23959326,46588.0,46584.0,0.160963]
["bitfinex","BTCUSD",1649116378721,0.23959326,46588.0,46584.0,0.214625]
["bitfinex","BTCUSD",1649116378923,0.23959326,46588.0,46587.0,0.2434]
["bitfinex","BTCUSD",1649116379222,0.23959326,46588.0,46587.0,0.1934]
["bitfinex","BTCUSD",1649116380122,0.23959326,46588.0,46587.0,0.1894]
["bitfinex","BTCUSD",1649116380962,0.23959326,46588.0,46587.0,0.1924]
["bitfinex","BTCUSD",1649116381613,0.05,46594.0,46587.0,0.1924]
["bitfinex","BTCUSD",1649116381714,0.01073,46593.0,46587.0,0.1924]
["bitfinex","BTCUSD",1649116382213,0.01073,46593.0,46587.0,0.1894]
["bitfinex","BTCUSD",1649116382316,0.01073,46593.0,46591.0,1.27165447]
["bitfinex","BTCUSD",1649116382414,0.05,46594.0,46591.0,1.27165447]
["bitfinex","BTCUSD",1649116382965,0.05,46594.0,46591.0,1.27265447]
["bitfinex","BTCUSD",1649116383366,0.05,46594.0,46591.0,1.37630447]
["bitfinex","BTCUSD",1649116384269,0.05,46594.0,46591.0,1.37530447]
["bitfinex","BTCUSD",1649116384414,6.132e-05,46593.0,46591.0,1.76541264]
["bitfinex","BTCUSD",1649116384712,6.132e-05,46593.0,46591.0,1.37530447]
["bitfinex","BTCUSD",1649116384912,6.132e-05,46593.0,46591.0,1.37830447]
["bitfinex","BTCUSD",1649116385415,6.132e-05,46593.0,46591.0,1.42830447]
["bitfinex","BTCUSD",1649116385612,6.132e-05,46593.0,46592.0,0.0428]
["bitfinex","BTCUSD",1649116386264,0.01128781,46599.0,46592.0,0.0428]
["bitfinex","BTCUSD",1649116386366,0.00055781,46599.0,46594.0,0.05364]
["bitfinex","BTCUSD",1649116386468,0.00055781,46599.0,46595.0,0.05364]
["bitfinex","BTCUSD",1649116386569,0.00055781,46599.0,46595.0,0.09644]
["bitfinex","BTCUSD",1649116387172,4.78408388,46600.0,46595.0,0.09644]
["bitfinex","BTCUSD",1649116387472,0.00055783,46599.0,46595.0,0.09644]
["bitfinex","BTCUSD",1649116387575,0.00055783,46599.0,46597.0,0.26052537]
["bitfinex","BTCUSD",1649116387672,0.00055783,46599.0,46597.0,0.31416299]
["bitfinex","BTCUSD",1649116387773,0.00055783,46599.0,46598.0,0.053638]
["bitfinex","BTCUSD",1649116387875,0.00055783,46599.0,46598.0,0.103638]
["bitfinex","BTCUSD",1649116388404,4.78408388,46600.0,46598.0,0.103638]
["bitfinex","BTCUSD",1649116389005,4.78408388,46600.0,46598.0,0.052]
["bitfinex","BTCUSD",1649116389205,4.78408388,46600.0,46598.0,0.002]
["bitfinex","BTCUSD",1649116390310,4.78408388,46600.0,46597.0,0.05]
["bitfinex","BTCUSD",1649116390759,4.78408388,46600.0,46596.0,0.1]
["bitfinex","BTCUSD",1649116390857,4.78408388,46600.0,46596.0,0.05]
["bitfinex","BTCUSD",1649116391009,4.78408388,46600.0,46597.0,0.002]
["bitfinex","BTCUSD",1649116391457,4.78408388,46600.0,46597.0,0.10929302]
["bitfinex","BTCUSD",1649116391559,4.78408388,46600.0,46597.0,0.15929302]
["bitfinex","BTCUSD",1649116391658,4.78408388,46600.0,46598.0,0.05]
["bitfinex","BTCUSD",1649116392765,4.78408388,46600.0,46598.0,0.103642]
["bitfinex","BTCUSD",1649116392865,4.78408388,46600.0,46598.0,0.05]
["bitfinex","BTCUSD",1649116392965,4.78408388,46600.0,46598.0,0.052]
["bitfinex","BTCUSD",1649116393769,4.78408388,46600.0,46598.0,0.05189025]
["bitfinex","BTCUSD",1649116394017,0.3,46599.0,46598.0,0.05189025]
["bitfinex","BTCUSD",1649116394217,4.78408388,46600.0,46598.0,0.05189025]
["bitfinex","BTCUSD",1649116394318,4.78408388,46600.0,46598.0,0.002]
["bitfinex","BTCUSD",1649116394420,4.78408388,46600.0,46595.0,0.15]
["bitfinex","BTCUSD",1649116394968,4.78408388,46600.0,46595.0,0.152]
["bitfinex","BTCUSD",1649116395067,4.78408388,46600.0,46595.0,0.202]
["bitfinex","BTCUSD",1649116395321,4.78408388,46600.0,46598.0,0.05364965]
["bitfinex","BTCUSD",1649116396522,4.78402249,46600.0,46598.0,0.16091965]
["bitfinex","BTCUSD",1649116396725,4.78402249,46600.0,46598.0,0.21091965]
["bitfinex","BTCUSD",1649116396926,4.78402249,46600.0,46598.0,0.21391965]
["bitfinex","BTCUSD",1649116398174,4.78402249,46600.0,46598.0,0.21091965]
["bitfinex","BTCUSD",1649116398677,4.31305334,46600.0,46598.0,0.21091965]
["bitfinex","BTCUSD",1649116398978,4.31305334,46600.0,46598.0,0.21391965]
["bitfinex","BTCUSD",1649116399410,4.31305334,46600.0,46599.0,0.36001616]
["bitfinex","BTCUSD",1649116399609,4.31305334,46600.0,46599.0,0.05]
["bitfinex","BTCUSD",1649116400962,4.31305334,46600.0,46599.0,0.053]
["bitfinex","BTCUSD",1649116402217,4.31305334,46600.0,46599.0,0.05]
["bitfinex","BTCUSD",1649116402967,4.31305334,46600.0,46599.0,0.053]
["bitfinex","BTCUSD",1649116403223,4.31305334,46600.0,46599.0,0.353]
["bitfinex","BTCUSD",1649116403328,4.31305334,46600.0,46599.0,0.44318384]
["bitfinex","BTCUSD",1649116403425,4.31305334,46600.0,46599.0,0.48598384]
["bitfinex","BTCUSD",1649116403824,4.31305334,46600.0,46599.0,0.51769848]
["bitfinex","BTCUSD",1649116403930,2.36306553,46600.0,46599.0,1.17059848]
["bitfinex","BTCUSD",1649116404032,0.60172,46622.0,46599.0,1.17059848]
["bitfinex","BTCUSD",1649116404132,0.60172,46622.0,46607.0,0.35]
["bitfinex","BTCUSD",1649116404133,0.85294658,46622.0,46607.0,0.35]
["bitfinex","BTCUSD",1649116404229,0.13994935,46629.0,46613.0,3.1751205]
["bitfinex","BTCUSD",1649116404328,0.13994935,46629.0,46616.0,0.053619]
["bitfinex","BTCUSD",1649116404580,0.2,46634.0,46616.0,0.053619]
["bitfinex","BTCUSD",1649116404677,0.01072,46633.0,46616.0,0.053619]
["bitfinex","BTCUSD",1649116405027,0.13885078,46632.0,46616.0,0.053619]
["bitfinex","BTCUSD",1649116405127,0.23619857,46626.0,46616.0,0.053619]
["bitfinex","BTCUSD",1649116405230,0.23845138,46625.0,46617.0,0.05361841]
["bitfinex","BTCUSD",1649116405333,0.23619857,46626.0,46619.0,0.053625]
["bitfinex","BTCUSD",1649116405529,0.22184813,46621.0,46619.0,0.053625]
["bitfinex","BTCUSD",1649116406127,0.01072,46625.0,46619.0,0.053625]
["bitfinex","BTCUSD",1649116406328,0.00057884,46626.0,46619.0,0.053625]
["bitfinex","BTCUSD",1649116406479,0.01072,46627.0,46620.0,0.10724301]
["bitfinex","BTCUSD",1649116406677,0.00058646,46624.0,46620.0,0.21086501]
["bitfinex","BTCUSD",1649116406779,0.00058646,46624.0,46621.0,0.053621]
["bitfinex","BTCUSD",1649116407312,0.27873065,46624.0,46621.0,0.053621]
["bitfinex","BTCUSD",1649116407415,0.01072,46623.0,46621.0,0.053621]
["bitfinex","BTCUSD",1649116407713,0.01072,46623.0,46621.0,0.10724154]
["bitfinex","BTCUSD",1649116407813,0.01072,46623.0,46621.0,0.15724154]
["bitfinex","BTCUSD",1649116408770,0.01072,46623.0,46621.0,0.21086054]
["bitfinex","BTCUSD",1649116408866,0.01072,46627.0,46621.0,0.21086054]
["bitfinex","BTCUSD",1649116408975,0.2,46628.0,46624.0,0.05361853]
["bitfinex","BTCUSD",1649116409068,0.2,46628.0,46624.0,0.10723753]
["bitfinex","BTCUSD",1649116409369,0.26322984,46629.0,46624.0,0.15723753]
["bitfinex","BTCUSD",1649116409768,1.8,46628.0,46620.0,0.05815181]
["bitfinex","BTCUSD",1649116409868,0.01072,46627.0,46620.0,0.05815181]
["bitfinex","BTCUSD",1649116410068,0.01072,46628.0,46620.0,0.05815181]
["bitfinex","BTCUSD",1649116410168,0.26322984,46629.0,46620.0,0.05815181]
["bitfinex","BTCUSD",1649116410267,0.00056528,46626.0,46620.0,0.05815181]
["bitfinex","BTCUSD",1649116410367,0.00056528,46626.0,46621.0,0.053618]
["bitfinex","BTCUSD",1649116410608,0.01072,46625.0,46621.0,0.053618]
["bitfinex","BTCUSD",1649116410711,0.00056528,46626.0,46622.0,0.053619]
["bitfinex","BTCUSD",1649116410811,0.00056528,46626.0,46624.0,0.05361853]
["bitfinex","BTCUSD",1649116410912,0.22821553,46626.0,46624.0,0.05361853]
["bitfinex","BTCUSD",1649116411264,0.22765025,46626.0,46624.0,0.05361853]
["bitfinex","BTCUSD",1649116411663,0.22765025,46626.0,46620.0,0.264475]
["bitfinex","BTCUSD",1649116411767,0.22765025,46626.0,46620.0,0.157238]
["bitfinex","BTCUSD",1649116411863,0.22765025,46626.0,46616.0,0.214492]
["bitfinex","BTCUSD",1649116411864,0.22765025,46626.0,46616.0,0.264492]
["bitfinex","BTCUSD",1649116411965,0.22765025,46626.0,46616.0,0.05]
["bitfinex","BTCUSD",1649116412065,0.40172877,46625.0,46616.0,0.05]
["bitfinex","BTCUSD",1649116412166,0.22765025,46626.0,46612.0,0.5437715]
["bitfinex","BTCUSD",1649116412568,0.26437014,46620.0,46612.0,0.5437715]
["bitfinex","BTCUSD",1649116412822,0.23111344,46619.0,46612.0,0.207266]
["bitfinex","BTCUSD",1649116412920,0.23111344,46619.0,46612.0,0.153634]
["bitfinex","BTCUSD",1649116413024,0.26437014,46620.0,46616.0,0.001]
["bitfinex","BTCUSD",1649116413817,0.2,46624.0,46616.0,0.001]
["bitfinex","BTCUSD",1649116413818,0.2,46627.0,46616.0,0.001]
["bitfinex","BTCUSD",1649116413921,0.00054037,46620.0,46616.0,0.001]
["bitfinex","BTCUSD",1649116414119,0.00054037,46620.0,46617.0,0.22671474]
["bitfinex","BTCUSD",1649116414220,0.00054037,46620.0,46617.0,0.27671474]
["bitfinex","BTCUSD",1649116414387,0.00054037,46620.0,46617.0,0.38396164]
["bitfinex","BTCUSD",1649116414881,0.01072,46631.0,46617.0,0.38396164]
["bitfinex","BTCUSD",1649116414980,0.25434145,46632.0,46618.0,0.05]
["bitfinex","BTCUSD",1649116415081,0.25434145,46632.0,46619.0,0.3]
["bitfinex","BTCUSD",1649116415182,0.00054036,46621.0,46619.0,0.407231]
["bitfinex","BTCUSD",1649116415283,0.00054036,46621.0,46619.0,0.107231]
["bitfinex","BTCUSD",1649116415383,0.00054036,46621.0,46619.0,0.157231]
["bitfinex","BTCUSD",1649116415733,0.00054036,46621.0,46620.0,0.16084612]
["bitfinex","BTCUSD",1649116415831,0.00054036,46621.0,46620.0,0.21084612]
["bitfinex","BTCUSD",1649116415933,0.00054036,46621.0,46620.0,0.10361512]
["bitfinex","BTCUSD",1649116416032,0.01072,46628.0,46620.0,0.10361512]
["bitfinex","BTCUSD",1649116416136,0.27399567,46629.0,46620.0,0.10361512]
["bitfinex","BTCUSD",1649116416236,0.00053995,46623.0,46620.0,0.10361512]
["bitfinex","BTCUSD",1649116416984,0.00053995,46623.0,46620.0,0.10461512]
["bitfinex","BTCUSD",1649116417185,0.28029494,46625.0,46620.0,0.10461512]
["bitfinex","BTCUSD",1649116417489,0.00054074,46624.0,46620.0,0.051]
["bitfinex","BTCUSD",1649116417886,0.00054074,46624.0,46620.0,0.001]
["bitfinex","BTCUSD",1649116418214,0.00054074,46624.0,46618.0,0.05]
["bitfinex","BTCUSD",1649116418315,0.3023229,46620.0,46617.0,0.1072469]
["bitfinex","BTCUSD",1649116418415,0.3023229,46620.0,46614.0,0.10725482]
["bitfinex","BTCUSD",1649116418515,0.64693216,46625.0,46612.0,0.107257]
["bitfinex","BTCUSD",1649116418765,0.00054075,46623.0,46612.0,0.107257]
["bitfinex","BTCUSD",1649116418966,0.00054075,46623.0,46614.0,0.002]
["bitfinex","BTCUSD",1649116419167,0.27537194,46615.0,46614.0,0.002]
["bitfinex","BTCUSD",1649116420219,0.27537194,46615.0,46613.0,0.05]
["bitfinex","BTCUSD",1649116420972,0.27537194,46615.0,46613.0,0.051]
["bitfinex","BTCUSD",1649116421626,0.27537194,46615.0,46613.0,0.001]
["bitfinex","BTCUSD",1649116422225,0.27537194,46615.0,46610.0,0.053637]
["bitfinex","BTCUSD",1649116422325,0.27537194,46615.0,46608.0,0.39301641]
["bitfinex","BTCUSD",1649116422526,0.27537194,46615.0,46609.0,0.053636]
["bitfinex","BTCUSD",1649116422726,0.00054076,46616.0,46609.0,0.053636]
["bitfinex","BTCUSD",1649116423125,0.00054076,46616.0,46609.0,0.103636]
["bitfinex","BTCUSD",1649116423225,0.01072,46626.0,46610.0,0.05]
["bitfinex","BTCUSD",1649116423324,0.2,46627.0,46613.0,0.053628]
["bitfinex","BTCUSD",1649116423426,0.01072,46626.0,46613.0,0.160882]
["bitfinex","BTCUSD",1649116423528,0.00054077,46615.0,46613.0,0.160882]
["bitfinex","BTCUSD",1649116423626,0.00054077,46615.0,46614.0,0.05]
["bitfinex","BTCUSD",1649116424482,0.29843924,46623.0,46614.0,0.05]
["bitfinex","BTCUSD",1649116424577,0.01072,46622.0,46616.0,0.25225278]
["bitfinex","BTCUSD",1649116424678,0.00054076,46617.0,46616.0,0.30225278]
["bitfinex","BTCUSD",1649116425619,0.01072,46622.0,46616.0,0.35587878]
["bitfinex","BTCUSD",1649116425727,0.29843924,46623.0,46616.0,0.40950578]
["bitfinex","BTCUSD",1649116425869,0.00054074,46619.0,46616.0,0.40950578]
["bitfinex","BTCUSD",1649116426471,0.00054074,46619.0,46616.0,0.46312978]
["bitfinex","BTCUSD",1649116426870,0.01072,46622.0,46616.0,0.46312978]
["bitfinex","BTCUSD",1649116426972,0.01072,46622.0,46616.0,0.46412978]
["bitfinex","BTCUSD",1649116427122,0.00054074,46620.0,46619.0,0.053624]
["bitfinex","BTCUSD",1649116428023,0.001,46624.0,46619.0,0.053624]
["bitfinex","BTCUSD",1649116428124,0.001,46624.0,46620.0,0.053623]
["bitfinex","BTCUSD",1649116428225,0.17734389,46628.0,46620.0,0.10724558]
["bitfinex","BTCUSD",1649116428324,0.28046996,46629.0,46620.0,0.10724558]
["bitfinex","BTCUSD",1649116428325,0.00054072,46622.0,46620.0,0.10724558]
["bitfinex","BTCUSD",1649116428774,0.00054072,46622.0,46620.0,0.15724558]
["bitfinex","BTCUSD",1649116429275,0.005,46627.0,46620.0,0.15724558]
["bitfinex","BTCUSD",1649116429415,0.005,46627.0,46621.0,0.053621]
["bitfinex","BTCUSD",1649116429514,0.00054071,46623.0,46621.0,0.053621]
["bitfinex","BTCUSD",1649116429617,0.00986955,46622.0,46621.0,0.053621]
["bitfinex","BTCUSD",1649116430815,0.00986955,46622.0,46621.0,0.05353942]
["bitfinex","BTCUSD",1649116432321,0.00986955,46622.0,46620.0,0.05362258]
["bitfinex","BTCUSD",1649116432419,0.0005407,46624.0,46620.0,0.05362258]
["bitfinex","BTCUSD",1649116432718,0.0005407,46624.0,46621.0,0.053623]
["bitfinex","BTCUSD",1649116432821,0.0097691,46622.0,46621.0,0.053623]
["bitfinex","BTCUSD",1649116432922,0.0295082,46622.0,46621.0,0.103623]
["bitfinex","BTCUSD",1649116433663,0.0295082,46622.0,46621.0,0.157244]
["bitfinex","BTCUSD",1649116434562,0.0295082,46622.0,46621.0,0.103623]
["bitfinex","BTCUSD",1649116435819,0.0295082,46622.0,46621.0,0.05]
["bitfinex","BTCUSD",1649116436017,0.0295082,46622.0,46620.0,0.05362258]
["bitfinex","BTCUSD",1649116436117,0.0005407,46624.0,46620.0,0.05362258]
["bitfinex","BTCUSD",1649116436468,0.57766363,46629.0,46620.0,0.05362258]
["bitfinex","BTCUSD",1649116436667,0.0005407,46624.0,46620.0,0.05362258]
["bitfinex","BTCUSD",1649116437621,0.57766363,46629.0,46620.0,0.05362258]
["bitfinex","BTCUSD",1649116437923,0.0005407,46624.0,46620.0,0.05362258]
["bitfinex","BTCUSD",1649116438872,0.57766363,46629.0,46620.0,0.05362258]
["bitfinex","BTCUSD",1649116439074,0.0005407,46624.0,46620.0,0.05362258]
["bitfinex","BTCUSD",1649116439273,0.0005407,46624.0,46621.0,0.053623]
["bitfinex","BTCUSD",1649116439372,0.00986955,46622.0,46621.0,0.053623]
["bitfinex","BTCUSD",1649116439473,0.00986955,46622.0,46621.0,0.103623]
["bitfinex","BTCUSD",1649116440227,0.0005407,46624.0,46621.0,0.103623]
["bitfinex","BTCUSD",1649116440426,0.0005407,46624.0,46623.0,0.05361992]
["bitfinex","BTCUSD",1649116440665,0.0005407,46624.0,46623.0,0.10361992]
["bitfinex","BTCUSD",1649116441215,0.01072,46628.0,46623.0,0.10361992]
["bitfinex","BTCUSD",1649116441313,0.01072,46628.0,46623.0,0.15723992]
["bitfinex","BTCUSD",1649116441413,0.24444443,46628.0,46623.0,0.15723992]
["bitfinex","BTCUSD",1649116441517,0.00054069,46626.0,46623.0,0.15723992]
["bitfinex","BTCUSD",1649116442067,0.00054069,46626.0,46623.0,0.05]
["bitfinex","BTCUSD",1649116442264,0.00054069,46626.0,46621.0,0.05]
["bitfinex","BTCUSD",1649116442365,0.00054069,46626.0,46620.0,0.05362443]
["bitfinex","BTCUSD",1649116442469,0.27054113,46626.0,46618.0,0.157243]
["bitfinex","BTCUSD",1649116443468,0.00054068,46627.0,46618.0,0.157243]
["bitfinex","BTCUSD",1649116443669,0.01172,46631.0,46618.0,0.157243]
["bitfinex","BTCUSD",1649116443772,0.001,46631.0,46618.0,0.157243]
["bitfinex","BTCUSD",1649116443869,0.001,46631.0,46621.0,0.1072456]
["bitfinex","BTCUSD",1649116443971,0.0005407,46624.0,46621.0,0.1072456]
["bitfinex","BTCUSD",1649116444067,0.0005407,46624.0,46621.0,0.1572456]
["bitfinex","BTCUSD",1649116444416,0.0005407,46624.0,46621.0,0.39753715]
["bitfinex","BTCUSD",1649116444615,0.0005407,46624.0,46621.0,0.1572456]
["bitfinex","BTCUSD",1649116444816,0.26670479,46632.0,46621.0,0.1572456]
["bitfinex","BTCUSD",1649116444915,0.01072,46631.0,46621.0,0.1572456]
["bitfinex","BTCUSD",1649116445118,0.00054069,46625.0,46621.0,0.1572456]
["bitfinex","BTCUSD",1649116445614,0.00054069,46625.0,46621.0,0.42437871]
["bitfinex","BTCUSD",1649116445919,0.00054069,46625.0,46621.0,0.1572456]
["bitfinex","BTCUSD",1649116446168,0.79595004,46623.0,46621.0,0.1572456]
["bitfinex","BTCUSD",1649116446266,0.79595004,46623.0,46621.0,0.05]
["bitfinex","BTCUSD",1649116446367,0.79595004,46623.0,46620.0,0.05]
["bitfinex","BTCUSD",1649116446470,0.79595004,46623.0,46618.0,0.157243]
["bitfinex","BTCUSD",1649116446869,0.79595004,46623.0,46620.0,0.2991971]
["bitfinex","BTCUSD",1649116446967,0.79595004,46623.0,46620.0,0.3491971]
["bitfinex","BTCUSD",1649116447571,0.79595004,46623.0,46620.0,0.05]
["bitfinex","BTCUSD",1649116447771,0.79595004,46623.0,46618.0,0.158243]
["bitfinex","BTCUSD",1649116448315,0.79595004,46623.0,46618.0,0.157243]
["bitfinex","BTCUSD",1649116448517,0.79595004,46623.0,46618.0,0.44703515]
["bitfinex","BTCUSD",1649116448715,0.79649075,46623.0,46618.0,0.44703515]
["bitfinex","BTCUSD",1649116449116,0.79649075,46623.0,46618.0,0.44803515]
["bitfinex","BTCUSD",1649116449723,0.79595004,46623.0,46618.0,0.44803515]
["bitfinex","BTCUSD",1649116449872,0.79649075,46623.0,46618.0,0.44803515]
["bitfinex","BTCUSD",1649116450169,0.79649075,46623.0,46618.0,0.158243]
["bitfinex","BTCUSD",1649116450372,0.79649075,46623.0,46618.0,0.157243]
["bitfinex","BTCUSD",1649116450877,0.79595004,46623.0,46618.0,0.157243]
["bitfinex","BTCUSD",1649116451073,0.79649075,46623.0,46618.0,0.208243]
["bitfinex","BTCUSD",1649116451276,0.79649075,46623.0,46620.0,0.29740151]
["bitfinex","BTCUSD",1649116451475,0.79649075,46623.0,46620.0,0.35102537]
["bitfinex","BTCUSD",1649116451577,0.79649075,46623.0,46621.0,0.053624]
["bitfinex","BTCUSD",1649116451922,0.79649075,46623.0,46621.0,0.103624]
["bitfinex","BTCUSD",1649116452118,0.79595004,46623.0,46621.0,0.103624]
["bitfinex","BTCUSD",1649116453118,0.79595004,46623.0,46621.0,0.104624]
["bitfinex","BTCUSD",1649116453423,0.79595004,46623.0,46621.0,0.051]
["bitfinex","BTCUSD",1649116453623,0.79595004,46623.0,46621.0,0.001]
["bitfinex","BTCUSD",1649116453773,1.03254856,46623.0,46621.0,0.001]
["bitfinex","BTCUSD",1649116453973,1.30139309,46623.0,46621.0,0.001]
["bitfinex","BTCUSD",1649116454173,1.03254856,46623.0,46621.0,0.001]
["bitfinex","BTCUSD",1649116454423,1.03254856,46623.0,46620.0,0.053627]
["bitfinex","BTCUSD",1649116454724,1.03254856,46623.0,46618.0,0.207243]
["bitfinex","BTCUSD",1649116455178,1.03254856,46623.0,46620.0,0.001]
["bitfinex","BTCUSD",1649116455378,1.27161617,46623.0,46620.0,0.001]
["bitfinex","BTCUSD",1649116455479,1.03254856,46623.0,46620.0,0.00089989]
["bitfinex","BTCUSD",1649116456320,1.03254856,46623.0,46618.0,0.107243]
["bitfinex","BTCUSD",1649116457121,1.03308927,46623.0,46618.0,0.108243]
["bitfinex","BTCUSD",1649116458125,1.03254856,46623.0,46618.0,0.108243]
["bitfinex","BTCUSD",1649116458326,1.03308927,46623.0,46618.0,0.108243]
["bitfinex","BTCUSD",1649116458427,0.79649075,46623.0,46618.0,0.107243]
["bitfinex","BTCUSD",1649116458528,0.79649075,46623.0,46619.0,0.16086578]
["bitfinex","BTCUSD",1649116458728,0.79649075,46623.0,46620.0,0.053621]
["bitfinex","BTCUSD",1649116459229,0.79595004,46623.0,46620.0,0.053621]
["bitfinex","BTCUSD",1649116461124,0.79595004,46623.0,46620.0,0.054621]
["bitfinex","BTCUSD",1649116461222,0.79595004,46623.0,46620.0,0.104621]
["bitfinex","BTCUSD",1649116461424,0.79595004,46623.0,46620.0,0.154621]
["bitfinex","BTCUSD",1649116462427,0.79595004,46623.0,46620.0,0.153621]
["bitfinex","BTCUSD",1649116463120,0.79595004,46623.0,46620.0,0.154621]
["bitfinex","BTCUSD",1649116464066,0.79595004,46623.0,46620.0,0.104621]
["bitfinex","BTCUSD",1649116464467,0.79595004,46623.0,46620.0,0.053621]
["bitfinex","BTCUSD",1649116464567,0.79595004,46623.0,46621.0,0.053619]
["bitfinex","BTCUSD",1649116464667,0.79595004,46623.0,46621.0,0.16085444]
["bitfinex","BTCUSD",1649116467116,0.79595004,46623.0,46621.0,0.16185444]
["bitfinex","BTCUSD",1649116467318,0.79595004,46623.0,46621.0,0.10823544]
["bitfinex","BTCUSD",1649116468572,0.79595004,46623.0,46621.0,0.10723544]
["bitfinex","BTCUSD",1649116469169,0.79595004,46623.0,46621.0,0.10823544]
["bitfinex","BTCUSD",1649116470425,0.79595004,46623.0,46621.0,0.10723544]
["bitfinex","BTCUSD",1649116471139,0.79595004,46623.0,46621.0,0.001]
["bitfinex","BTCUSD",1649116472390,0.79595004,46623.0,46619.0,0.053621]
["bitfinex","BTCUSD",1649116472490,0.79595004,46623.0,46617.0,0.053633]
["bitfinex","BTCUSD",1649116472890,0.24753234,46618.0,46617.0,0.053633]
["bitfinex","BTCUSD",1649116473189,0.24753234,46618.0,46617.0,0.054633]
["bitfinex","BTCUSD",1649116474417,0.24753234,46618.0,46617.0,0.053633]
["bitfinex","BTCUSD",1649116475220,0.00054131,46620.0,46617.0,0.053633]
["bitfinex","BTCUSD",1649116475221,0.00054131,46620.0,46617.0,0.055633]
["bitfinex","BTCUSD",1649116475321,0.00054131,46620.0,46617.0,0.1092601]
["bitfinex","BTCUSD",1649116475525,0.00054131,46620.0,46618.0,0.107251]
["bitfinex","BTCUSD",1649116476124,0.79702441,46623.0,46619.0,0.053626]
["bitfinex","BTCUSD",1649116476327,0.0005413,46621.0,46619.0,0.053626]
["bitfinex","BTCUSD",1649116476423,0.0005413,46621.0,46620.0,0.24725257]
["bitfinex","BTCUSD",1649116476525,0.0005413,46621.0,46619.0,0.10725]
["bitfinex","BTCUSD",1649116476773,0.0005413,46621.0,46619.0,0.10716056]
["bitfinex","BTCUSD",1649116477178,0.0005413,46621.0,46619.0,0.10816056]
["bitfinex","BTCUSD",1649116477279,0.79602441,46623.0,46620.0,0.05362356]
["bitfinex","BTCUSD",1649116477579,0.00054129,46622.0,46620.0,0.05362356]
["bitfinex","BTCUSD",1649116478516,0.79602441,46623.0,46620.0,0.05362356]
["bitfinex","BTCUSD",1649116478720,0.79656553,46623.0,46620.0,0.05362356]
["bitfinex","BTCUSD",1649116478816,7.429e-05,46621.0,46620.0,0.05362356]
["bitfinex","BTCUSD",1649116479167,7.429e-05,46621.0,46620.0,0.05462356]
["bitfinex","BTCUSD",1649116480423,7.429e-05,46621.0,46620.0,0.05362356]
["bitfinex","BTCUSD",1649116481173,7.429e-05,46621.0,46620.0,0.05462356]
["bitfinex","BTCUSD",1649116482428,7.429e-05,46621.0,46620.0,0.05362356]
["bitfinex","BTCUSD",1649116483182,7.429e-05,46621.0,46620.0,0.05462356]
["bitfinex","BTCUSD",1649116484680,7.429e-05,46621.0,46620.0,0.05362356]
["bitfinex","BTCUSD",1649116485180,7.429e-05,46621.0,46620.0,0.05462356]
["bitfinex","BTCUSD",1649116486523,7.429e-05,46621.0,46620.0,0.05362356]
["bitfinex","BTCUSD",1649116487228,7.429e-05,46621.0,46620.0,0.05462356]
["bitfinex","BTCUSD",1649116488534,7.429e-05,46621.0,46620.0,0.05362356]
["bitfinex","BTCUSD",1649116489183,7.429e-05,46621.0,46620.0,0.05462356]
["bitfinex","BTCUSD",1649116490521,7.429e-05,46621.0,46620.0,0.05362356]
["bitfinex","BTCUSD",1649116491275,7.429e-05,46621.0,46620.0,0.05462356]
["bitfinex","BTCUSD",1649116492679,7.429e-05,46621.0,46620.0,0.05362356]
["bitfinex","BTCUSD",1649116493296,7.429e-05,46621.0,46620.0,0.05462356]
["bitfinex","BTCUSD",1649116494551,7.429e-05,46621.0,46620.0,0.05362356]
["bitfinex","BTCUSD",1649116495200,7.429e-05,46621.0,46620.0,0.05462356]
["bitfinex","BTCUSD",1649116496453,7.429e-05,46621.0,46620.0,0.05362356]
["bitfinex","BTCUSD",1649116497235,7.429e-05,46621.0,46620.0,0.05462356]
["bitfinex","BTCUSD",1649116497884,7.429e-05,46621.0,46620.0,0.05450681]
["bitfinex","BTCUSD",1649116498285,7.429e-05,46621.0,46620.0,0.10450681]
["bitfinex","BTCUSD",1649116498491,7.429e-05,46621.0,46620.0,0.10350681]
["bitfinex","BTCUSD",1649116499238,7.429e-05,46621.0,46620.0,0.10450681]
["bitfinex","BTCUSD",1649116500188,7.429e-05,46621.0,46620.0,0.051]
["bitfinex","BTCUSD",1649116500488,7.429e-05,46621.0,46620.0,0.05]
["bitfinex","BTCUSD",1649116501140,7.429e-05,46621.0,46619.0,0.10716056]
["bitfinex","BTCUSD",1649116501239,7.429e-05,46621.0,46620.0,0.001]
["bitfinex","BTCUSD",1649116502496,7.429e-05,46621.0,46619.0,0.10716056]
["bitfinex","BTCUSD",1649116503197,7.429e-05,46621.0,46619.0,0.15716056]
["bitfinex","BTCUSD",1649116503297,7.429e-05,46621.0,46619.0,0.15816056]
["bitfinex","BTCUSD",1649116504103,7.429e-05,46621.0,46619.0,0.10816056]
["bitfinex","BTCUSD",1649116506494,7.429e-05,46621.0,46619.0,0.053626]
["bitfinex","BTCUSD",1649116507298,7.429e-05,46621.0,46619.0,0.054626]
["bitfinex","BTCUSD",1649116508529,7.429e-05,46621.0,46619.0,0.053626]
["bitfinex","BTCUSD",1649116509131,0.00054142,46622.0,46619.0,0.053626]
["bitfinex","BTCUSD",1649116509231,0.00054142,46622.0,46617.0,0.053624]
["bitfinex","BTCUSD",1649116509331,0.00054142,46622.0,46619.0,0.001]
["bitfinex","BTCUSD",1649116509731,0.79595004,46623.0,46619.0,0.001]
["bitfinex","BTCUSD",1649116509983,0.79649146,46623.0,46619.0,0.001]
["bitfinex","BTCUSD",1649116510480,0.79649146,46623.0,46614.0,0.05]
["bitfinex","BTCUSD",1649116510581,0.27171207,46619.0,46614.0,0.05]
["bitfinex","BTCUSD",1649116511186,0.27225341,46619.0,46614.0,0.05]
["bitfinex","BTCUSD",1649116511287,0.27225341,46619.0,46614.0,0.052]
["bitfinex","BTCUSD",1649116512075,0.27171207,46619.0,46614.0,0.052]
["bitfinex","BTCUSD",1649116512376,0.27225329,46619.0,46614.0,0.052]
["bitfinex","BTCUSD",1649116512576,0.27225329,46619.0,46614.0,0.05]
["bitfinex","BTCUSD",1649116513278,0.27171207,46619.0,46614.0,0.052]
["bitfinex","BTCUSD",1649116513579,0.27225329,46619.0,46614.0,0.052]
["bitfinex","BTCUSD",1649116514533,0.27171207,46619.0,46614.0,0.052]
["bitfinex","BTCUSD",1649116514633,0.27171207,46619.0,46614.0,0.05]
["bitfinex","BTCUSD",1649116514782,0.2722533,46619.0,46614.0,0.05]
["bitfinex","BTCUSD",1649116515285,0.2722533,46619.0,46614.0,0.052]
["bitfinex","BTCUSD",1649116515745,0.27171207,46619.0,46614.0,0.052]
["bitfinex","BTCUSD",1649116516043,0.27225331,46619.0,46614.0,0.052]
["bitfinex","BTCUSD",1649116516143,0.00054124,46619.0,46614.0,0.052]
["bitfinex","BTCUSD",1649116516245,0.00054124,46619.0,46615.0,0.053624]
["bitfinex","BTCUSD",1649116516349,0.00054124,46619.0,46616.0,0.3]
["bitfinex","BTCUSD",1649116516545,0.00054124,46619.0,46616.0,0.35]
["bitfinex","BTCUSD",1649116516744,0.00054124,46619.0,46616.0,0.05]
["bitfinex","BTCUSD",1649116516944,0.79595004,46623.0,46616.0,0.05]
["bitfinex","BTCUSD",1649116517043,0.79595004,46623.0,46615.0,0.05]
["bitfinex","BTCUSD",1649116517145,0.00054124,46620.0,46615.0,0.05]
["bitfinex","BTCUSD",1649116517245,0.00054124,46620.0,46614.0,0.05]
["bitfinex","BTCUSD",1649116517349,0.00054124,46620.0,46616.0,0.002]
["bitfinex","BTCUSD",1649116518149,0.79595004,46623.0,46616.0,0.002]
["bitfinex","BTCUSD",1649116518250,0.80667004,46623.0,46616.0,0.002]
["bitfinex","BTCUSD",1649116518349,0.00054123,46620.0,46616.0,0.002]
["bitfinex","BTCUSD",1649116518600,0.00054123,46620.0,46617.0,0.107244]
["bitfinex","BTCUSD",1649116519252,2.50054123,46620.0,46617.0,0.107244]
["bitfinex","BTCUSD",1649116519384,2.5,46620.0,46617.0,0.108244]
["bitfinex","BTCUSD",1649116520578,2.5,46620.0,46617.0,0.107244]
["bitfinex","BTCUSD",1649116521231,2.5,46620.0,46617.0,0.10713417]
["bitfinex","BTCUSD",1649116521331,2.5,46620.0,46617.0,0.10913417]
["bitfinex","BTCUSD",1649116522536,2.5,46620.0,46617.0,0.10713417]
["bitfinex","BTCUSD",1649116523155,0.3,46619.0,46613.0,0.107248]
["bitfinex","BTCUSD",1649116523258,0.3,46619.0,46609.0,0.49826278]
["bitfinex","BTCUSD",1649116523357,0.3,46619.0,46617.0,0.001]
["bitfinex","BTCUSD",1649116523457,0.30665284,46618.0,46617.0,0.001]
["bitfinex","BTCUSD",1649116523560,0.60665284,46618.0,46617.0,0.001]
["bitfinex","BTCUSD",1649116523655,0.92870684,46618.0,46617.0,0.001]
["bitfinex","BTCUSD",1649116523956,0.60665284,46618.0,46617.0,0.001]
["bitfinex","BTCUSD",1649116524058,0.97542199,46618.0,46617.0,0.001]
["bitfinex","BTCUSD",1649116524459,1.29747599,46618.0,46617.0,0.001]
["bitfinex","BTCUSD",1649116524558,0.97542199,46618.0,46603.0,0.17650078]
["bitfinex","BTCUSD",1649116524663,0.053643,46617.0,46602.0,0.107273]
["bitfinex","BTCUSD",1649116524810,0.24047458,46605.0,46602.0,0.107273]
["bitfinex","BTCUSD",1649116524959,0.053643,46617.0,46608.0,0.4709078]
["bitfinex","BTCUSD",1649116525511,0.3,46618.0,46608.0,0.4709078]
["bitfinex","BTCUSD",1649116525611,0.00054127,46615.0,46608.0,0.4709078]
["bitfinex","BTCUSD",1649116525811,0.45453901,46615.0,46608.0,0.4709078]
["bitfinex","BTCUSD",1649116526510,0.45399774,46615.0,46608.0,0.4709078]
["bitfinex","BTCUSD",1649116526884,0.00054172,46614.0,46608.0,0.4709078]
["bitfinex","BTCUSD",1649116527335,0.00054172,46614.0,46608.0,0.4729078]
["bitfinex","BTCUSD",1649116527688,0.45399774,46615.0,46608.0,0.4729078]
["bitfinex","BTCUSD",1649116527988,0.00054172,46613.0,46608.0,0.4729078]
["bitfinex","BTCUSD",1649116528641,0.00054172,46613.0,46608.0,0.4709078]
["bitfinex","BTCUSD",1649116528939,0.3,46614.0,46608.0,0.4709078]
["bitfinex","BTCUSD",1649116529144,0.00054171,46613.0,46608.0,0.4709078]
["bitfinex","BTCUSD",1649116529339,0.00054171,46613.0,46608.0,0.4729078]
["bitfinex","BTCUSD",1649116530144,0.3,46614.0,46608.0,0.4729078]
["bitfinex","BTCUSD",1649116530341,0.00054124,46613.0,46608.0,0.4729078]
["bitfinex","BTCUSD",1649116530543,0.00054124,46613.0,46608.0,0.4709078]
["bitfinex","BTCUSD",1649116531334,0.3,46614.0,46608.0,0.4729078]
["bitfinex","BTCUSD",1649116531432,0.45399774,46615.0,46608.0,0.4729078]
["bitfinex","BTCUSD",1649116531533,0.009,46611.0,46608.0,0.4729078]
["bitfinex","BTCUSD",1649116532583,0.009,46611.0,46608.0,0.4709078]
["bitfinex","BTCUSD",1649116533739,0.009,46611.0,46608.0,0.4719078]
["bitfinex","BTCUSD",1649116534981,0.009,46611.0,46608.0,0.4709078]
["bitfinex","BTCUSD",1649116535381,0.009,46611.0,46608.0,0.4719078]
["bitfinex","BTCUSD",1649116536635,0.009,46611.0,46608.0,0.4709078]
["bitfinex","BTCUSD",1649116537338,0.009,46611.0,46608.0,0.4719078]
["bitfinex","BTCUSD",1649116538164,0.322054,46610.0,46608.0,0.4719078]
["bitfinex","BTCUSD",1649116538264,0.3,46609.0,46608.0,0.4719078]
["bitfinex","BTCUSD",1649116538367,0.622054,46609.0,46608.0,0.4719078]
["bitfinex","BTCUSD",1649116538564,0.622054,46609.0,46608.0,0.4709078]
["bitfinex","BTCUSD",1649116539064,0.82406621,46609.0,46608.0,0.4709078]
["bitfinex","BTCUSD",1649116539214,0.622054,46609.0,46608.0,0.4709078]
["bitfinex","BTCUSD",1649116539317,0.63291505,46609.0,46608.0,0.4709078]
["bitfinex","BTCUSD",1649116540412,0.622054,46609.0,46608.0,0.4709078]
["bitfinex","BTCUSD",1649116540513,0.83515828,46609.0,46608.0,0.4709078]
["bitfinex","BTCUSD",1649116541313,0.622054,46609.0,46608.0,0.4709078]
["bitfinex","BTCUSD",1649116541413,0.62338479,46609.0,46608.0,0.4709078]
["bitfinex","BTCUSD",1649116543186,4.85,46608.0,46595.0,0.001]
["bitfinex","BTCUSD",1649116543290,0.053659,46605.0,46595.0,0.001]
["bitfinex","BTCUSD",1649116543388,0.622054,46604.0,46595.0,0.001]
["bitfinex","BTCUSD",1649116543586,0.42185812,46599.0,46595.0,0.001]
["bitfinex","BTCUSD",1649116543690,0.622054,46598.0,46595.0,0.001]
["bitfinex","BTCUSD",1649116544189,0.5903002,46596.0,46595.0,0.001]
["bitfinex","BTCUSD",1649116544299,0.5682462,46596.0,46595.0,0.001]
["bitfinex","BTCUSD",1649116544388,0.3,46596.0,46595.0,0.001]
["bitfinex","BTCUSD",1649116544489,0.28849316,46597.0,46595.0,0.001]
["bitfinex","BTCUSD",1649116544790,0.00020097,46599.0,46595.0,0.001]
["bitfinex","BTCUSD",1649116545493,0.00020097,46599.0,46595.0,0.054649]
["bitfinex","BTCUSD",1649116545731,0.001,46602.0,46595.0,0.054649]
["bitfinex","BTCUSD",1649116545980,0.00020098,46599.0,46595.0,0.054649]
["bitfinex","BTCUSD",1649116546882,0.3,46603.0,46595.0,0.054649]
["bitfinex","BTCUSD",1649116546982,0.51346106,46604.0,46595.0,0.054649]
["bitfinex","BTCUSD",1649116547083,0.00021236,46599.0,46595.0,0.054649]
["bitfinex","BTCUSD",1649116548136,0.3,46603.0,46595.0,0.054649]
["bitfinex","BTCUSD",1649116548287,0.23676367,46604.0,46595.0,0.054649]
["bitfinex","BTCUSD",1649116548486,0.23676367,46604.0,46596.0,0.053648]
["bitfinex","BTCUSD",1649116548583,0.00059049,46599.0,46596.0,0.053648]
["bitfinex","BTCUSD",1649116549289,0.22723369,46604.0,46596.0,0.053648]
["bitfinex","BTCUSD",1649116549430,0.01073,46603.0,46596.0,0.053648]
["bitfinex","BTCUSD",1649116549634,0.00059049,46600.0,46594.0,0.31321087]
["bitfinex","BTCUSD",1649116550478,0.70353452,46610.0,46594.0,0.31321087]
["bitfinex","BTCUSD",1649116550578,0.23936997,46604.0,46595.0,0.3]
["bitfinex","BTCUSD",1649116550685,0.23936997,46604.0,46594.0,0.31321087]
["bitfinex","BTCUSD",1649116550778,0.0005771,46599.0,46594.0,0.31321087]
["bitfinex","BTCUSD",1649116551434,0.0005771,46599.0,46594.0,0.053648]
["bitfinex","BTCUSD",1649116551630,0.0005771,46599.0,46593.0,0.001]
["bitfinex","BTCUSD",1649116551730,0.30524701,46603.0,46593.0,0.001]
["bitfinex","BTCUSD",1649116551928,0.00057709,46599.0,46593.0,0.001]
["bitfinex","BTCUSD",1649116552579,0.00057709,46599.0,46593.0,0.29041609]
["bitfinex","BTCUSD",1649116552931,0.00893198,46600.0,46593.0,0.29041609]
["bitfinex","BTCUSD",1649116553151,0.00055824,46599.0,46593.0,0.29041609]
["bitfinex","BTCUSD",1649116553340,0.00055824,46599.0,46593.0,0.001]
["bitfinex","BTCUSD",1649116554092,0.00893198,46600.0,46593.0,0.001]
["bitfinex","BTCUSD",1649116554399,0.00055914,46599.0,46593.0,0.001]
["bitfinex","BTCUSD",1649116555345,0.00893198,46600.0,46593.0,0.001]
["bitfinex","BTCUSD",1649116555544,0.00055914,46599.0,46593.0,0.001]
["bitfinex","BTCUSD",1649116556501,0.00893198,46600.0,46593.0,0.001]
["bitfinex","BTCUSD",1649116556700,0.00053977,46599.0,46593.0,0.001]
["bitfinex","BTCUSD",1649116557330,0.00053977,46599.0,46595.0,0.21735504]
["bitfinex","BTCUSD",1649116557428,0.00053977,46599.0,46594.0,0.053647]
["bitfinex","BTCUSD",1649116557731,0.00893198,46600.0,46594.0,0.053647]
["bitfinex","BTCUSD",1649116557929,0.00054155,46599.0,46594.0,0.053647]
["bitfinex","BTCUSD",1649116558431,0.00054155,46599.0,46593.0,0.3024541]
["bitfinex","BTCUSD",1649116558533,0.00054155,46599.0,46593.0,0.001]
["bitfinex","BTCUSD",1649116559032,0.30893198,46600.0,46593.0,0.001]
["bitfinex","BTCUSD",1649116559233,0.00054155,46599.0,46593.0,0.001]
["bitfinex","BTCUSD",1649116559533,0.00054155,46599.0,46593.0,0.24762257]
["bitfinex","BTCUSD",1649116559634,0.00054155,46599.0,46593.0,0.001]
["bitfinex","BTCUSD",1649116560137,0.00893198,46600.0,46593.0,0.001]
["bitfinex","BTCUSD",1649116560236,0.00841759,46600.0,46593.0,0.001]
["bitfinex","BTCUSD",1649116560338,0.0005427,46599.0,46593.0,0.001]
["bitfinex","BTCUSD",1649116560838,0.0005427,46599.0,46593.0,0.28518364]
["bitfinex","BTCUSD",1649116561340,0.00841759,46600.0,46593.0,0.001]
["bitfinex","BTCUSD",1649116561589,0.00054312,46599.0,46593.0,0.001]
["bitfinex","BTCUSD",1649116562544,0.00841759,46600.0,46593.0,0.001]
["bitfinex","BTCUSD",1649116562748,0.00054312,46599.0,46593.0,0.001]
["bitfinex","BTCUSD",1649116563745,0.00841759,46600.0,46593.0,0.001]
["bitfinex","BTCUSD",1649116564145,0.00054302,46599.0,46593.0,0.001]
["bitfinex","BTCUSD",1649116564901,0.00841759,46600.0,46593.0,0.001]
["bitfinex","BTCUSD",1649116565253,0.00054294,46599.0,46593.0,0.001]
["bitfinex","BTCUSD",1649116565352,0.00054294,46599.0,46593.0,0.24447023]
["bitfinex","BTCUSD",1649116565804,0.00054294,46599.0,46593.0,0.001]
["bitfinex","BTCUSD",1649116566154,0.00841759,46600.0,46593.0,0.001]
["bitfinex","BTCUSD",1649116566403,0.00054294,46599.0,46593.0,0.001]
["bitfinex","BTCUSD",1649116567363,0.00841759,46600.0,46593.0,0.001]
["bitfinex","BTCUSD",1649116567657,0.00054295,46599.0,46593.0,0.001]
["bitfinex","BTCUSD",1649116568538,0.00841759,46600.0,46593.0,0.001]
["bitfinex","BTCUSD",1649116568786,0.00054296,46599.0,46593.0,0.001]
["bitfinex","BTCUSD",1649116569639,0.00054296,46599.0,46593.0,0.28409901]
["bitfinex","BTCUSD",1649116569741,0.00841759,46600.0,46593.0,0.001]
["bitfinex","BTCUSD",1649116569941,0.00054296,46599.0,46593.0,0.001]
["bitfinex","BTCUSD",1649116570643,0.00841759,46600.0,46599.0,0.00108592]
["bitfinex","BTCUSD",1649116574783,0.00841759,46600.0,46599.0,0.04388592]
["bitfinex","BTCUSD",1649116574885,0.00841759,46600.0,46599.0,0.34388592]
["bitfinex","BTCUSD",1649116575382,0.00841759,46600.0,46599.0,0.49388592]
["bitfinex","BTCUSD",1649116575486,0.00841759,46600.0,46599.0,0.49688592]
["bitfinex","BTCUSD",1649116575637,0.00841759,46600.0,46599.0,0.19688592]
["bitfinex","BTCUSD",1649116576440,0.00841759,46600.0,46599.0,0.04688592]
["bitfinex","BTCUSD",1649116576744,0.00841759,46600.0,46599.0,0.04388592]
["bitfinex","BTCUSD",1649116576842,0.00841759,46600.0,46599.0,0.34388592]
["bitfinex","BTCUSD",1649116576941,0.00841759,46600.0,46599.0,0.44388592]
["bitfinex","BTCUSD",1649116577443,0.00841759,46600.0,46599.0,0.44688592]
["bitfinex","BTCUSD",1649116578748,0.00849155,46600.0,46599.0,0.44388592]
["bitfinex","BTCUSD",1649116579488,0.00849155,46600.0,46599.0,0.44688592]
["bitfinex","BTCUSD",1649116580691,0.00849155,46600.0,46599.0,0.44388592]
["bitfinex","BTCUSD",1649116581440,0.00849155,46600.0,46599.0,0.44688592]
["bitfinex","BTCUSD",1649116582396,0.00849155,46600.0,46599.0,0.45774056]
["bitfinex","BTCUSD",1649116582495,8.155e-05,46600.0,46599.0,0.44688592]
["bitfinex","BTCUSD",1649116582697,0.0001548,46600.0,46599.0,0.5336786]
["bitfinex","BTCUSD",1649116582996,0.0001548,46600.0,46599.0,0.5306786]
["bitfinex","BTCUSD",1649116583459,0.0001548,46600.0,46599.0,0.5336786]
["bitfinex","BTCUSD",1649116584360,0.0001548,46600.0,46599.0,0.71011813]
["bitfinex","BTCUSD",1649116584562,0.0001548,46600.0,46599.0,1.04147897]
["bitfinex","BTCUSD",1649116584761,0.0001548,46600.0,46599.0,1.03847897]
["bitfinex","BTCUSD",1649116585464,0.0001548,46600.0,46599.0,1.04147897]
["bitfinex","BTCUSD",1649116585813,0.0001548,46600.0,46599.0,0.86503944]
["bitfinex","BTCUSD",1649116586464,0.0001548,46600.0,46599.0,0.5336786]
["bitfinex","BTCUSD",1649116587278,0.0001548,46600.0,46599.0,0.5306786]
["bitfinex","BTCUSD",1649116587427,0.0001548,46600.0,46599.0,0.5336786]
["bitfinex","BTCUSD",1649116587931,0.0001548,46600.0,46599.0,0.45774056]
["bitfinex","BTCUSD",1649116588431,0.0001548,46600.0,46599.0,0.78904574]
["bitfinex","BTCUSD",1649116588781,0.0001548,46600.0,46599.0,0.78604574]
["bitfinex","BTCUSD",1649116589381,0.0001548,46600.0,46599.0,0.45474056]
["bitfinex","BTCUSD",1649116589487,0.0001548,46600.0,46599.0,0.45774056]
["bitfinex","BTCUSD",1649116590748,0.0001548,46600.0,46599.0,0.45474056]
["bitfinex","BTCUSD",1649116591348,0.0001548,46600.0,46599.0,0.49775281]
["bitfinex","BTCUSD",1649116591498,0.0001548,46600.0,46599.0,0.50075281]
["bitfinex","BTCUSD",1649116593349,0.0001548,46600.0,46599.0,0.49775281]
["bitfinex","BTCUSD",1649116593801,0.0001548,46600.0,46599.0,0.50075281]
["bitfinex","BTCUSD",1649116594829,0.0001548,46600.0,46599.0,0.49775281]
["bitfinex","BTCUSD",1649116595481,0.0001548,46600.0,46599.0,0.83203336]
["bitfinex","BTCUSD",1649116596436,0.0001548,46600.0,46599.0,0.50075281]
["bitfinex","BTCUSD",1649116596737,0.0001548,46600.0,46599.0,0.49775281]
["bitfinex","BTCUSD",1649116597487,0.0001548,46600.0,46599.0,0.50075281]
["bitfinex","BTCUSD",1649116598663,0.0001548,46600.0,46599.0,1.00075281]
["bitfinex","BTCUSD",1649116598763,0.0001548,46600.0,46599.0,0.99775281]
["bitfinex","BTCUSD",1649116599366,0.0001548,46600.0,46599.0,1.32905716]
["bitfinex","BTCUSD",1649116599464,0.0001548,46600.0,46599.0,1.33205716]
["bitfinex","BTCUSD",1649116600369,0.0001548,46600.0,46599.0,1.00075281]
["bitfinex","BTCUSD",1649116600769,8.155e-05,46600.0,46599.0,0.99775281]
["bitfinex","BTCUSD",1649116600870,0.20358648,46615.0,46609.0,0.23083085]
["bitfinex","BTCUSD",1649116600973,0.05,46615.0,46609.0,0.23083085]
["bitfinex","BTCUSD",1649116601120,2.55,46620.0,46609.0,0.23083085]
["bitfinex","BTCUSD",1649116601224,0.01073,46619.0,46609.0,0.23083085]
["bitfinex","BTCUSD",1649116601420,0.20369351,46619.0,46609.0,0.23073085]
["bitfinex","BTCUSD",1649116601519,0.20384154,46619.0,46609.0,0.23273085]
["bitfinex","BTCUSD",1649116601620,0.19311154,46619.0,46609.0,0.23273085]
["bitfinex","BTCUSD",1649116601894,0.19341967,46619.0,46609.0,0.23273085]
["bitfinex","BTCUSD",1649116602689,0.19341967,46619.0,46609.0,0.28636585]
["bitfinex","BTCUSD",1649116602789,0.19341967,46619.0,46609.0,0.28436585]
["bitfinex","BTCUSD",1649116603491,0.19341967,46619.0,46609.0,0.28536585]
["bitfinex","BTCUSD",1649116603692,2.85811174,46620.0,46609.0,0.28536585]
["bitfinex","BTCUSD",1649116604244,2.80811174,46620.0,46609.0,0.28536585]
["bitfinex","BTCUSD",1649116604793,0.00061271,46617.0,46609.0,0.28436585]
["bitfinex","BTCUSD",1649116605545,0.00061271,46617.0,46609.0,0.28536585]
["bitfinex","BTCUSD",1649116605789,2.5,46620.0,46609.0,0.28536585]
["bitfinex","BTCUSD",1649116605887,0.01073,46619.0,46609.0,0.28536585]
["bitfinex","BTCUSD",1649116605988,0.00061272,46615.0,46609.0,0.28536585]
["bitfinex","BTCUSD",1649116606787,0.00061272,46615.0,46609.0,0.28436585]
["bitfinex","BTCUSD",1649116606990,0.01073,46619.0,46609.0,0.28436585]
["bitfinex","BTCUSD",1649116607088,2.5,46620.0,46609.0,0.28436585]
["bitfinex","BTCUSD",1649116607188,0.00061273,46614.0,46609.0,0.28436585]
["bitfinex","BTCUSD",1649116607493,0.00061273,46614.0,46609.0,0.28636585]
["bitfinex","BTCUSD",1649116608192,0.01073,46619.0,46609.0,0.28636585]
["bitfinex","BTCUSD",1649116608293,2.80913806,46620.0,46609.0,0.28636585]
["bitfinex","BTCUSD",1649116608391,0.00061274,46614.0,46609.0,0.28636585]
["bitfinex","BTCUSD",1649116608790,0.00061274,46614.0,46609.0,0.28436585]
["bitfinex","BTCUSD",1649116609405,0.01073,46619.0,46609.0,0.28436585]
["bitfinex","BTCUSD",1649116609506,0.2813039,46616.0,46612.0,0.2428701]
["bitfinex","BTCUSD",1649116609606,0.00059246,46614.0,46612.0,0.2428701]
["bitfinex","BTCUSD",1649116609760,0.00059246,46614.0,46613.0,0.053629]
["bitfinex","BTCUSD",1649116610559,0.2813039,46616.0,46613.0,0.053629]
["bitfinex","BTCUSD",1649116610863,0.28189634,46616.0,46613.0,0.053629]
["bitfinex","BTCUSD",1649116611559,0.28189634,46616.0,46613.0,0.054629]
["bitfinex","BTCUSD",1649116611759,0.2813039,46616.0,46613.0,0.054629]
["bitfinex","BTCUSD",1649116612060,0.2813039,46616.0,46613.0,0.001]
["bitfinex","BTCUSD",1649116612813,0.2813039,46616.0,46612.0,0.2428701]
["bitfinex","BTCUSD",1649116613592,0.2813039,46616.0,46612.0,0.2438701]
["bitfinex","BTCUSD",1649116614392,0.2818773,46616.0,46612.0,0.2438701]
["bitfinex","BTCUSD",1649116614843,0.2818773,46616.0,46612.0,0.2428701]
["bitfinex","BTCUSD",1649116614942,0.28196491,46616.0,46612.0,0.2428701]
["bitfinex","BTCUSD",1649116615347,0.28139151,46616.0,46612.0,0.2428701]
["bitfinex","BTCUSD",1649116615544,0.28139151,46616.0,46612.0,0.2438701]
["bitfinex","BTCUSD",1649116615696,0.28196491,46616.0,46612.0,0.2438701]
["bitfinex","BTCUSD",1649116616343,0.28196491,46616.0,46612.0,0.001]
["bitfinex","BTCUSD",1649116616543,0.28139151,46616.0,46612.0,0.001]
["bitfinex","BTCUSD",1649116616888,0.28196612,46616.0,46610.0,0.053633]
["bitfinex","BTCUSD",1649116617592,0.28196612,46616.0,46610.0,0.054633]
["bitfinex","BTCUSD",1649116617792,0.28139151,46616.0,46610.0,0.054633]
["bitfinex","BTCUSD",1649116617991,0.00057462,46615.0,46610.0,0.054633]
["bitfinex","BTCUSD",1649116618894,0.00057462,46615.0,46610.0,0.053633]
["bitfinex","BTCUSD",1649116618994,0.28139151,46616.0,46610.0,0.053633]
["bitfinex","BTCUSD",1649116619193,0.00057462,46615.0,46610.0,0.053633]
["bitfinex","BTCUSD",1649116619599,0.00057462,46615.0,46610.0,0.054633]
["bitfinex","BTCUSD",1649116620145,0.28139151,46616.0,46610.0,0.054633]
["bitfinex","BTCUSD",1649116620395,0.00057453,46615.0,46610.0,0.054633]
["bitfinex","BTCUSD",1649116620761,0.00057453,46615.0,46610.0,0.053633]
["bitfinex","BTCUSD",1649116621411,0.28139151,46616.0,46610.0,0.053633]
["bitfinex","BTCUSD",1649116621613,0.00057453,46615.0,46610.0,0.055633]
["bitfinex","BTCUSD",1649116622516,8.761e-05,46616.0,46610.0,0.055633]
["bitfinex","BTCUSD",1649116622817,0.00057453,46615.0,46610.0,0.053633]
["bitfinex","BTCUSD",1649116623667,0.00057453,46615.0,46610.0,0.054633]
["bitfinex","BTCUSD",1649116623770,8.761e-05,46616.0,46610.0,0.054633]
["bitfinex","BTCUSD",1649116623973,8.761e-05,46616.0,46615.0,0.26281608]
["bitfinex","BTCUSD",1649116624074,8.761e-05,46616.0,46610.0,0.354633]
["bitfinex","BTCUSD",1649116624171,8.761e-05,46616.0,46610.0,0.054633]
["bitfinex","BTCUSD",1649116624837,8.761e-05,46616.0,46610.0,0.053633]
["bitfinex","BTCUSD",1649116625236,0.00057453,46615.0,46610.0,0.053633]
["bitfinex","BTCUSD",1649116625641,0.00057453,46615.0,46610.0,0.054633]
["bitfinex","BTCUSD",1649116626089,0.00057453,46615.0,46610.0,0.001]
["bitfinex","BTCUSD",1649116626191,8.761e-05,46616.0,46610.0,0.001]
["bitfinex","BTCUSD",1649116626292,8.761e-05,46616.0,46610.0,0.00091894]
["bitfinex","BTCUSD",1649116626388,0.00057453,46615.0,46610.0,0.00091894]
["bitfinex","BTCUSD",1649116626842,0.00057453,46615.0,46609.0,0.23073085]
["bitfinex","BTCUSD",1649116627240,0.00057453,46615.0,46610.0,0.053633]
["bitfinex","BTCUSD",1649116627342,8.761e-05,46616.0,46610.0,0.053633]
["bitfinex","BTCUSD",1649116627641,0.00057454,46614.0,46610.0,0.053633]
["bitfinex","BTCUSD",1649116628143,0.00057454,46614.0,46611.0,0.30892478]
["bitfinex","BTCUSD",1649116628545,8.761e-05,46616.0,46611.0,0.30892478]
["bitfinex","BTCUSD",1649116628749,0.00057453,46615.0,46611.0,0.30892478]
["bitfinex","BTCUSD",1649116629552,0.00057453,46615.0,46611.0,0.30992478]
["bitfinex","BTCUSD",1649116629751,8.761e-05,46616.0,46611.0,0.30992478]
["bitfinex","BTCUSD",1649116630052,0.00057453,46615.0,46611.0,0.30992478]
["bitfinex","BTCUSD",1649116630504,0.00057453,46615.0,46612.0,0.107254]
["bitfinex","BTCUSD",1649116630608,0.00057453,46615.0,46612.0,0.16088057]
["bitfinex","BTCUSD",1649116631007,8.761e-05,46616.0,46612.0,0.16088057]
["bitfinex","BTCUSD",1649116631207,0.00066214,46616.0,46613.0,0.3]
["bitfinex","BTCUSD",1649116631307,0.00066214,46616.0,46613.0,0.353624]
["bitfinex","BTCUSD",1649116631409,0.00066214,46616.0,46614.0,0.0428]
["bitfinex","BTCUSD",1649116631510,0.00066214,46616.0,46615.0,0.3]
["bitfinex","BTCUSD",1649116631610,2.5,46620.0,46616.0,0.00132428]
["bitfinex","BTCUSD",1649116631809,2.5,46620.0,46619.0,0.26828945]
["bitfinex","BTCUSD",1649116632750,2.5,46620.0,46603.0,0.04619225]
["bitfinex","BTCUSD",1649116632852,2.5,46620.0,46606.0,2.47978539]
["bitfinex","BTCUSD",1649116632953,2.5,46620.0,46609.0,0.0928]
["bitfinex","BTCUSD",1649116633503,0.00013083,46616.0,46612.0,0.107254]
["bitfinex","BTCUSD",1649116633705,0.00013083,46616.0,46613.0,0.0428]
["bitfinex","BTCUSD",1649116634058,0.00013083,46616.0,46614.0,0.2413812]
["bitfinex","BTCUSD",1649116634257,0.00013083,46616.0,46615.0,0.0428]
["bitfinex","BTCUSD",1649116635359,0.0006127,46618.0,46615.0,0.0428]
["bitfinex","BTCUSD",1649116635637,0.0006127,46618.0,46615.0,0.0448]
["bitfinex","BTCUSD",1649116635844,2.5,46620.0,46615.0,0.0448]
["bitfinex","BTCUSD",1649116636043,0.0006127,46619.0,46615.0,0.0448]
["bitfinex","BTCUSD",1649116636144,0.0006127,46619.0,46618.0,1.23434345]
["bitfinex","BTCUSD",1649116636695,0.3006127,46619.0,46615.0,0.002]
["bitfinex","BTCUSD",1649116636797,0.3006127,46619.0,46612.0,0.200054]
["bitfinex","BTCUSD",1649116636995,0.3,46619.0,46612.0,0.200054]
["bitfinex","BTCUSD",1649116637396,0.30839369,46618.0,46612.0,0.200054]
["bitfinex","BTCUSD",1649116637496,0.3,46619.0,46612.0,0.200054]
["bitfinex","BTCUSD",1649116637596,0.3,46619.0,46612.0,0.202054]
["bitfinex","BTCUSD",1649116637996,2.485,46620.0,46612.0,0.202054]
["bitfinex","BTCUSD",1649116638601,2.70236458,46620.0,46612.0,0.202054]
["bitfinex","BTCUSD",1649116638900,2.70236458,46620.0,46612.0,0.200054]
["bitfinex","BTCUSD",1649116639302,0.3,46619.0,46612.0,0.200054]
["bitfinex","BTCUSD",1649116639642,0.3,46619.0,46612.0,0.202054]
["bitfinex","BTCUSD",1649116639643,0.00061304,46618.0,46612.0,0.202054]
["bitfinex","BTCUSD",1649116640294,0.00061304,46618.0,46614.0,0.053625]
["bitfinex","BTCUSD",1649116640598,2.485,46620.0,46614.0,0.053625]
["bitfinex","BTCUSD",1649116640899,0.00061304,46618.0,46614.0,0.053625]
["bitfinex","BTCUSD",1649116641098,0.21901609,46615.0,46614.0,0.053625]
["bitfinex","BTCUSD",1649116641198,0.00061304,46618.0,46614.0,0.053625]
["bitfinex","BTCUSD",1649116641651,0.00061304,46618.0,46614.0,0.055625]
["bitfinex","BTCUSD",1649116641749,2.485,46620.0,46614.0,0.055625]
["bitfinex","BTCUSD",1649116642051,0.00061304,46618.0,46614.0,0.055625]
["bitfinex","BTCUSD",1649116642849,0.00061304,46618.0,46614.0,0.053625]
["bitfinex","BTCUSD",1649116642951,0.25394166,46619.0,46614.0,0.053625]
["bitfinex","BTCUSD",1649116643288,0.00059228,46618.0,46614.0,0.053625]
["bitfinex","BTCUSD",1649116643639,0.00059228,46618.0,46614.0,0.054625]
["bitfinex","BTCUSD",1649116644139,2.485,46620.0,46614.0,0.054625]
["bitfinex","BTCUSD",1649116644438,0.00059228,46618.0,46614.0,0.054625]
["bitfinex","BTCUSD",1649116644891,0.00059228,46618.0,46614.0,0.053625]
["bitfinex","BTCUSD",1649116645393,2.485,46620.0,46614.0,0.053625]
["bitfinex","BTCUSD",1649116645598,2.485,46620.0,46614.0,0.055625]
["bitfinex","BTCUSD",1649116645694,0.00059228,46618.0,46614.0,0.055625]
["bitfinex","BTCUSD",1649116646546,2.485,46620.0,46614.0,0.055625]
["bitfinex","BTCUSD",1649116646799,0.00057251,46618.0,46614.0,0.055625]
["bitfinex","BTCUSD",1649116646941,0.00057251,46618.0,46614.0,0.053625]
["bitfinex","BTCUSD",1649116647643,0.00057251,46618.0,46614.0,0.055625]
["bitfinex","BTCUSD",1649116647843,2.485,46620.0,46614.0,0.055625]
["bitfinex","BTCUSD",1649116647991,0.00057251,46618.0,46614.0,0.055625]
["bitfinex","BTCUSD",1649116648892,0.00057251,46618.0,46614.0,0.002]
["bitfinex","BTCUSD",1649116648992,0.3,46619.0,46612.0,0.157254]
["bitfinex","BTCUSD",1649116649291,0.00057251,46618.0,46612.0,0.157254]
["bitfinex","BTCUSD",1649116649742,0.00057251,46618.0,46612.0,0.159254]
["bitfinex","BTCUSD",1649116650193,2.485,46620.0,46612.0,0.159254]
["bitfinex","BTCUSD",1649116650493,0.00057384,46618.0,46612.0,0.159254]
["bitfinex","BTCUSD",1649116650648,0.00057384,46618.0,46612.0,0.109254]
["bitfinex","BTCUSD",1649116650945,0.00057384,46618.0,46612.0,0.107254]
["bitfinex","BTCUSD",1649116651145,0.00057384,46618.0,46612.0,0.157254]
["bitfinex","BTCUSD",1649116651447,2.48,46620.0,46612.0,0.157254]
["bitfinex","BTCUSD",1649116651645,2.48,46620.0,46612.0,0.159254]
["bitfinex","BTCUSD",1649116651749,2.48,46620.0,46612.0,0.41462521]
["bitfinex","BTCUSD",1649116651998,2.48,46620.0,46612.0,0.159254]
["bitfinex","BTCUSD",1649116652547,2.48,46620.0,46614.0,0.053622]
["bitfinex","BTCUSD",1649116653048,2.48,46620.0,46615.0,0.24198446]
["bitfinex","BTCUSD",1649116653251,2.48,46620.0,46615.0,0.29198446]
["bitfinex","BTCUSD",1649116653497,2.48,46620.0,46616.0,0.16085676]
["bitfinex","BTCUSD",1649116653796,2.48,46620.0,46616.0,0.21085676]
["bitfinex","BTCUSD",1649116654647,2.78448665,46620.0,46616.0,0.21085676]
["bitfinex","BTCUSD",1649116654943,2.48,46620.0,46616.0,0.21085676]
["bitfinex","BTCUSD",1649116655243,2.48059083,46620.0,46616.0,0.21085676]
["bitfinex","BTCUSD",1649116655344,2.48065548,46620.0,46616.0,0.21085676]
["bitfinex","BTCUSD",1649116655442,2.48065548,46620.0,46616.0,0.157237]
["bitfinex","BTCUSD",1649116655443,0.30715233,46619.0,46616.0,0.157237]
["bitfinex","BTCUSD",1649116655546,0.30715233,46619.0,46615.0,0.05]
["bitfinex","BTCUSD",1649116655643,0.60715233,46619.0,46616.0,0.002]
["bitfinex","BTCUSD",1649116656145,0.23886992,46617.0,46616.0,0.002]
["bitfinex","BTCUSD",1649116656295,0.30715233,46619.0,46616.0,0.002]
["bitfinex","BTCUSD",1649116656397,2.48006465,46620.0,46616.0,0.002]
["bitfinex","BTCUSD",1649116656497,2.48065549,46620.0,46616.0,0.002]
["bitfinex","BTCUSD",1649116656596,2.48065549,46620.0,46618.0,1.34559648]
["bitfinex","BTCUSD",1649116656699,2.48065549,46620.0,46618.0,1.370718]
["bitfinex","BTCUSD",1649116657150,2.53065549,46620.0,46618.0,1.370718]
["bitfinex","BTCUSD",1649116657248,2.81229162,46620.0,46618.0,1.370718]
["bitfinex","BTCUSD",1649116657449,2.81170078,46620.0,46618.0,1.370718]
["bitfinex","BTCUSD",1649116657650,2.81170078,46620.0,46618.0,1.371718]
["bitfinex","BTCUSD",1649116658495,0.3,46619.0,46618.0,1.371718]
["bitfinex","BTCUSD",1649116658794,2.81170078,46620.0,46618.0,1.371718]
["bitfinex","BTCUSD",1649116658898,2.81170078,46620.0,46618.0,1.370718]
["bitfinex","BTCUSD",1649116659097,2.76170078,46620.0,46618.0,1.370718]
["bitfinex","BTCUSD",1649116659199,2.48006465,46620.0,46618.0,1.370718]
["bitfinex","BTCUSD",1649116659647,2.48006465,46620.0,46618.0,1.372718]
["bitfinex","BTCUSD",1649116660098,2.53006465,46620.0,46618.0,1.422718]
["bitfinex","BTCUSD",1649116660849,2.53006465,46620.0,46618.0,1.420718]
["bitfinex","BTCUSD",1649116661050,0.26769589,46619.0,46618.0,1.420718]
["bitfinex","BTCUSD",1649116661248,2.48006465,46620.0,46618.0,1.420718]
["bitfinex","BTCUSD",1649116661549,2.48006465,46620.0,46618.0,1.52796363]
["bitfinex","BTCUSD",1649116661649,2.48006465,46620.0,46618.0,1.52996363]
["bitfinex","BTCUSD",1649116662392,2.69790044,46620.0,46618.0,1.52996363]
["bitfinex","BTCUSD",1649116662494,2.48006465,46620.0,46618.0,1.52996363]
["bitfinex","BTCUSD",1649116662992,2.48006465,46620.0,46618.0,1.52796363]
["bitfinex","BTCUSD",1649116663444,2.53006465,46620.0,46618.0,1.52796363]
["bitfinex","BTCUSD",1649116663545,2.53006465,46620.0,46618.0,1.47434063]
["bitfinex","BTCUSD",1649116663644,2.53006465,46620.0,46618.0,1.27528394]
["bitfinex","BTCUSD",1649116663744,0.3,46619.0,46618.0,1.27528394]
["bitfinex","BTCUSD",1649116664397,0.82072364,46619.0,46618.0,1.27528394]
["bitfinex","BTCUSD",1649116664596,0.52072364,46619.0,46618.0,1.27528394]
["bitfinex","BTCUSD",1649116664896,0.26845405,46619.0,46618.0,1.27528394]
["bitfinex","BTCUSD",1649116665098,0.26845405,46619.0,46618.0,1.32528394]
["bitfinex","BTCUSD",1649116665199,2.48006465,46620.0,46618.0,1.32528394]
["bitfinex","BTCUSD",1649116665644,2.48006465,46620.0,46618.0,1.32328394]
["bitfinex","BTCUSD",1649116665746,2.48006465,46620.0,46618.0,1.32528394]
["bitfinex","BTCUSD",1649116666543,2.48006465,46620.0,46618.0,1.43252126]
["bitfinex","BTCUSD",1649116666993,2.48006465,46620.0,46618.0,1.43052126]
["bitfinex","BTCUSD",1649116667641,2.48006465,46620.0,46618.0,1.43252126]
["bitfinex","BTCUSD",1649116668495,0.3,46619.0,46618.0,1.43252126]
["bitfinex","BTCUSD",1649116668895,0.3,46619.0,46618.0,1.43052126]
["bitfinex","BTCUSD",1649116669248,0.3,46619.0,46618.0,0.15723732]
["bitfinex","BTCUSD",1649116669397,0.3,46619.0,46618.0,0.05]
["bitfinex","BTCUSD",1649116669591,0.3,46619.0,46612.0,0.0536304]
["bitfinex","BTCUSD",1649116669740,0.3,46619.0,46618.0,0.002]
["bitfinex","BTCUSD",1649116670441,2.74413403,46620.0,46618.0,0.002]
["bitfinex","BTCUSD",1649116670793,2.48006465,46620.0,46618.0,0.002]
["bitfinex","BTCUSD",1649116670990,2.48006465,46620.0,46611.0,0.49491624]
["bitfinex","BTCUSD",1649116671091,2.48006465,46620.0,46611.0,0.54491624]
["bitfinex","BTCUSD",1649116671191,2.49079465,46620.0,46611.0,0.54491624]
["bitfinex","BTCUSD",1649116671643,2.49079465,46620.0,46611.0,0.69491624]
["bitfinex","BTCUSD",1649116671746,2.49079465,46620.0,46618.0,0.05362109]
["bitfinex","BTCUSD",1649116671845,2.48006465,46620.0,46618.0,0.05362109]
["bitfinex","BTCUSD",1649116672796,2.74413403,46620.0,46618.0,0.05362109]
["bitfinex","BTCUSD",1649116673137,2.48006465,46620.0,46618.0,0.05362109]
["bitfinex","BTCUSD",1649116673738,2.48006465,46620.0,46618.0,0.05662109]
["bitfinex","BTCUSD",1649116674289,2.74413403,46620.0,46618.0,0.05662109]
["bitfinex","BTCUSD",1649116674839,0.3,46619.0,46618.0,0.05662109]
["bitfinex","BTCUSD",1649116674941,0.56406938,46619.0,46618.0,0.05662109]
["bitfinex","BTCUSD",1649116675045,0.56406938,46619.0,46618.0,0.05362109]
["bitfinex","BTCUSD",1649116675745,0.56406938,46619.0,46618.0,0.05462109]
["bitfinex","BTCUSD",1649116675746,0.26406938,46619.0,46618.0,0.05462109]
["bitfinex","BTCUSD",1649116675944,2.74413403,46620.0,46618.0,0.05462109]
["bitfinex","BTCUSD",1649116677143,2.74413403,46620.0,46618.0,0.05362109]
["bitfinex","BTCUSD",1649116677743,2.74413403,46620.0,46618.0,0.05562109]
["bitfinex","BTCUSD",1649116678647,0.26406938,46619.0,46618.0,0.05562109]
["bitfinex","BTCUSD",1649116678748,0.56406938,46619.0,46618.0,0.05562109]
["bitfinex","BTCUSD",1649116678845,0.26406938,46619.0,46618.0,0.05562109]
["bitfinex","BTCUSD",1649116678946,0.56406938,46619.0,46618.0,0.05362109]
["bitfinex","BTCUSD",1649116679549,0.56406938,46619.0,46616.0,0.15725176]
["bitfinex","BTCUSD",1649116679649,0.24060463,46618.0,46616.0,0.15725176]
["bitfinex","BTCUSD",1649116679748,0.3,46617.0,46616.0,0.15725176]
["bitfinex","BTCUSD",1649116680107,0.24060463,46618.0,46616.0,0.15725176]
["bitfinex","BTCUSD",1649116680299,0.50467401,46618.0,46616.0,0.15725176]
["bitfinex","BTCUSD",1649116680745,0.26406938,46617.0,46616.0,0.15725176]
["bitfinex","BTCUSD",1649116680843,0.50467401,46618.0,46616.0,0.15725176]
["bitfinex","BTCUSD",1649116680944,0.24060463,46618.0,46616.0,0.15725176]
["bitfinex","BTCUSD",1649116681194,0.24060463,46618.0,46617.0,0.053623]
["bitfinex","BTCUSD",1649116681294,0.00059542,46619.0,46618.0,1.03025362]
["bitfinex","BTCUSD",1649116681395,2.48006465,46620.0,46618.0,0.23025362]
["bitfinex","BTCUSD",1649116681494,2.48006465,46620.0,46618.0,0.28025362]
["bitfinex","BTCUSD",1649116681595,2.74413403,46620.0,46618.0,0.28025362]
["bitfinex","BTCUSD",1649116681694,2.48006465,46620.0,46618.0,0.28025362]
["bitfinex","BTCUSD",1649116681894,2.48066006,46620.0,46618.0,0.28025362]
["bitfinex","BTCUSD",1649116682195,2.74472944,46620.0,46618.0,0.28025362]
["bitfinex","BTCUSD",1649116682549,2.48066006,46620.0,46618.0,0.28025362]
["bitfinex","BTCUSD",1649116682648,2.48006465,46620.0,46618.0,0.28025362]
["bitfinex","BTCUSD",1649116683048,2.74413403,46620.0,46618.0,0.28025362]
["bitfinex","BTCUSD",1649116683247,2.74406938,46620.0,46618.0,0.28025362]
["bitfinex","BTCUSD",1649116683349,2.74406938,46620.0,46618.0,0.33387438]
["bitfinex","BTCUSD",1649116683750,2.74406938,46620.0,46618.0,0.33687438]
["bitfinex","BTCUSD",1649116684607,2.48,46620.0,46618.0,0.33687438]
["bitfinex","BTCUSD",1649116684804,2.74406938,46620.0,46618.0,0.33687438]
["bitfinex","BTCUSD",1649116684904,2.74406938,46620.0,46618.0,0.33387438]
["bitfinex","BTCUSD",1649116685006,2.48,46620.0,46618.0,0.33387438]
["bitfinex","BTCUSD",1649116685306,2.48009632,46620.0,46618.0,0.33387438]
["bitfinex","BTCUSD",1649116685707,2.48009632,46620.0,46618.0,0.33687438]
["bitfinex","BTCUSD",1649116686961,2.7441657,46620.0,46618.0,0.33387438]
["bitfinex","BTCUSD",1649116687366,2.48009632,46620.0,46618.0,0.33387438]
["bitfinex","BTCUSD",1649116687717,2.48009632,46620.0,46618.0,0.33687438]
["bitfinex","BTCUSD",1649116689009,2.48009632,46620.0,46618.0,0.33387438]
["bitfinex","BTCUSD",1649116689716,2.48009632,46620.0,46618.0,0.33687438]
["bitfinex","BTCUSD",1649116691065,2.48009632,46620.0,46618.0,0.33387438]
["bitfinex","BTCUSD",1649116691267,2.71347905,46620.0,46618.0,0.33387438]
["bitfinex","BTCUSD",1649116691466,2.48009632,46620.0,46618.0,0.33387438]
["bitfinex","BTCUSD",1649116691766,2.48009632,46620.0,46618.0,0.33787438]
["bitfinex","BTCUSD",1649116692395,2.48009632,46620.0,46618.0,1.52021213]
["bitfinex","BTCUSD",1649116692997,2.48009632,46620.0,46618.0,1.51621213]
["bitfinex","BTCUSD",1649116693799,2.48009632,46620.0,46618.0,1.52021213]
["bitfinex","BTCUSD",1649116694951,2.48009632,46620.0,46618.0,1.51621213]
["bitfinex","BTCUSD",1649116695798,2.48009632,46620.0,46618.0,1.51921213]
["bitfinex","BTCUSD",1649116697100,2.48009632,46620.0,46618.0,1.51621213]
["bitfinex","BTCUSD",1649116697751,2.48009632,46620.0,46618.0,1.52021213]
["bitfinex","BTCUSD",1649116699052,2.48009632,46620.0,46618.0,1.51621213]
["bitfinex","BTCUSD",1649116699446,0.22722007,46619.0,46618.0,1.51621213]
["bitfinex","BTCUSD",1649116699646,2.48009632,46620.0,46618.0,1.51621213]
["bitfinex","BTCUSD",1649116699745,2.48009632,46620.0,46618.0,1.52121213]
["bitfinex","BTCUSD",1649116701049,2.48009632,46620.0,46618.0,1.51621213]
["bitfinex","BTCUSD",1649116701702,2.70016013,46620.0,46618.0,1.51621213]
["bitfinex","BTCUSD",1649116701803,0.22006381,46619.0,46618.0,1.52121213]
["bitfinex","BTCUSD",1649116702002,2.70016013,46620.0,46618.0,1.52121213]
["bitfinex","BTCUSD",1649116702303,0.22006381,46619.0,46618.0,1.52121213]
["bitfinex","BTCUSD",1649116702705,2.70016013,46620.0,46618.0,1.52121213]
["bitfinex","BTCUSD",1649116703154,2.70016013,46620.0,46618.0,1.51621213]
["bitfinex","BTCUSD",1649116703842,2.70016013,46620.0,46618.0,1.52021213]
["bitfinex","BTCUSD",1649116705043,2.70016013,46620.0,46618.0,1.51621213]
["bitfinex","BTCUSD",1649116705545,2.48009632,46620.0,46618.0,1.51621213]
["bitfinex","BTCUSD",1649116705745,2.70016013,46620.0,46618.0,1.51921213]
["bitfinex","BTCUSD",1649116705846,2.48009632,46620.0,46618.0,1.51921213]
["bitfinex","BTCUSD",1649116707004,2.48009632,46620.0,46618.0,1.51621213]
["bitfinex","BTCUSD",1649116707807,2.48009632,46620.0,46618.0,1.51921213]
["bitfinex","BTCUSD",1649116708709,2.48009632,46620.0,46619.0,0.28793511]
["bitfinex","BTCUSD",1649116708809,2.48009632,46620.0,46618.0,1.51921213]
["bitfinex","BTCUSD",1649116709113,2.48009632,46620.0,46618.0,1.51621213]
["bitfinex","BTCUSD",1649116709815,2.48009632,46620.0,46618.0,1.51921213]
["bitfinex","BTCUSD",1649116711355,2.00930631,46620.0,46618.0,1.51921213]
["bitfinex","BTCUSD",1649116711703,2.00930631,46620.0,46618.0,1.51621213]
["bitfinex","BTCUSD",1649116711803,2.00930631,46620.0,46618.0,1.51921213]
["bitfinex","BTCUSD",1649116712806,2.00930631,46620.0,46618.0,1.61921213]
["bitfinex","BTCUSD",1649116713008,2.00930631,46620.0,46618.0,1.61621213]
["bitfinex","BTCUSD",1649116713761,2.00930631,46620.0,46618.0,1.61921213]
["bitfinex","BTCUSD",1649116715100,2.00930631,46620.0,46618.0,1.61621213]
["bitfinex","BTCUSD",1649116715804,2.00930631,46620.0,46618.0,1.61921213]
["bitfinex","BTCUSD",1649116716002,2.00930631,46620.0,46618.0,1.76921213]
["bitfinex","BTCUSD",1649116717052,2.00930631,46620.0,46618.0,1.76621213]
["bitfinex","BTCUSD",1649116717855,2.00930631,46620.0,46618.0,1.76921213]
["bitfinex","BTCUSD",1649116718158,2.00930631,46620.0,46619.0,0.3]
["bitfinex","BTCUSD",1649116718257,2.00930631,46620.0,46619.0,0.3428]
["bitfinex","BTCUSD",1649116718413,2.00930631,46620.0,46619.0,0.21927176]
["bitfinex","BTCUSD",1649116718509,2.00930631,46620.0,46619.0,0.31927176]
["bitfinex","BTCUSD",1649116718758,2.00930631,46620.0,46619.0,0.46104522]
["bitfinex","BTCUSD",1649116718959,1.69603405,46620.0,46619.0,1.09057825]
["bitfinex","BTCUSD",1649116719157,1.69603405,46620.0,46619.0,0.94880479]
["bitfinex","BTCUSD",1649116719309,1.69603405,46620.0,46619.0,1.2318958]
["bitfinex","BTCUSD",1649116719608,1.69603405,46620.0,46619.0,0.65040507]
["bitfinex","BTCUSD",1649116719709,1.69603405,46620.0,46619.0,0.47393331]
["bitfinex","BTCUSD",1649116719809,1.69603405,46620.0,46619.0,0.47693331]
["bitfinex","BTCUSD",1649116719913,1.69603405,46620.0,46619.0,0.37693331]
["bitfinex","BTCUSD",1649116720025,1.69603405,46620.0,46619.0,0.003]
["bitfinex","BTCUSD",1649116720611,1.95679246,46620.0,46619.0,0.003]
["bitfinex","BTCUSD",1649116721012,1.69603405,46620.0,46619.0,0.003]
["bitfinex","BTCUSD",1649116721111,1.69603405,46620.0,46618.0,0.23025362]
["bitfinex","BTCUSD",1649116721415,1.69603405,46620.0,46619.0,1.18487966]
["bitfinex","BTCUSD",1649116721948,1.69603405,46620.0,46619.0,1.23487966]
["bitfinex","BTCUSD",1649116722052,1.69603405,46620.0,46619.0,1.47726297]
["bitfinex","BTCUSD",1649116722152,1.69603405,46620.0,46619.0,1.23487966]
["bitfinex","BTCUSD",1649116722550,1.69603405,46620.0,46619.0,1.28849866]
["bitfinex","BTCUSD",1649116723056,1.69603405,46620.0,46619.0,0.12873794]
["bitfinex","BTCUSD",1649116723457,1.69609818,46620.0,46619.0,0.12873794]
["bitfinex","BTCUSD",1649116723554,1.95934803,46620.0,46619.0,0.07511894]
["bitfinex","BTCUSD",1649116723707,1.95934803,46620.0,46619.0,0.05]
["bitfinex","BTCUSD",1649116723802,1.95934803,46620.0,46619.0,0.002]
["bitfinex","BTCUSD",1649116725153,1.95934803,46620.0,46618.0,0.28025362]
["bitfinex","BTCUSD",1649116725506,1.9592839,46620.0,46618.0,0.28025362]
["bitfinex","BTCUSD",1649116725663,0.30630108,46619.0,46618.0,0.28025362]
["bitfinex","BTCUSD",1649116725860,1.9592839,46620.0,46618.0,0.28325362]
["bitfinex","BTCUSD",1649116726910,0.28708623,46619.0,46618.0,0.28325362]
["bitfinex","BTCUSD",1649116727109,0.28708623,46619.0,46618.0,0.28025362]
["bitfinex","BTCUSD",1649116727210,1.9592839,46620.0,46618.0,0.28025362]
["bitfinex","BTCUSD",1649116727410,1.95938013,46620.0,46618.0,0.28025362]
["bitfinex","BTCUSD",1649116727813,1.95938013,46620.0,46618.0,0.28325362]
["bitfinex","BTCUSD",1649116728313,0.2865458,46619.0,46618.0,0.28325362]
["bitfinex","BTCUSD",1649116728514,1.95938013,46620.0,46618.0,0.28325362]
["bitfinex","BTCUSD",1649116729112,1.95938013,46620.0,46618.0,0.28025362]
["bitfinex","BTCUSD",1649116729603,0.20021561,46619.0,46618.0,0.28025362]
["bitfinex","BTCUSD",1649116729705,0.20021561,46619.0,46618.0,0.23025362]
["bitfinex","BTCUSD",1649116729804,0.20021561,46619.0,46618.0,0.23325362]
["bitfinex","BTCUSD",1649116730004,0.46421243,46619.0,46618.0,0.23325362]
["bitfinex","BTCUSD",1649116730104,2.22337695,46620.0,46618.0,0.23325362]
["bitfinex","BTCUSD",1649116730203,0.05,46619.0,46618.0,0.23325362]
["bitfinex","BTCUSD",1649116730305,2.27337695,46620.0,46618.0,0.23325362]
["bitfinex","BTCUSD",1649116730505,0.25107097,46619.0,46618.0,0.23325362]
["bitfinex","BTCUSD",1649116731108,0.25107097,46619.0,46618.0,0.23025362]
["bitfinex","BTCUSD",1649116731705,2.00938013,46620.0,46618.0,0.28025362]
["bitfinex","BTCUSD",1649116731807,2.00938013,46620.0,46618.0,0.28125362]
["bitfinex","BTCUSD",1649116732011,1.74613028,46620.0,46618.0,0.28125362]
["bitfinex","BTCUSD",1649116733198,1.74613028,46620.0,46618.0,0.28025362]
["bitfinex","BTCUSD",1649116733701,1.69613028,46620.0,46618.0,0.28025362]
["bitfinex","BTCUSD",1649116733801,1.69613028,46620.0,46618.0,0.38748965]
["bitfinex","BTCUSD",1649116733900,1.69613028,46620.0,46618.0,0.38948965]
["bitfinex","BTCUSD",1649116734003,1.69613028,46620.0,46618.0,0.43228965]
["bitfinex","BTCUSD",1649116735052,1.69613028,46620.0,46618.0,0.43028965]
["bitfinex","BTCUSD",1649116735602,1.70673028,46620.0,46618.0,0.43028965]
["bitfinex","BTCUSD",1649116735806,1.70673028,46620.0,46618.0,0.38748965]
["bitfinex","BTCUSD",1649116735903,1.70673028,46620.0,46618.0,0.28225362]
["bitfinex","BTCUSD",1649116736606,2.01543264,46620.0,46618.0,0.28225362]
["bitfinex","BTCUSD",1649116737150,2.01543264,46620.0,46618.0,0.28025362]
["bitfinex","BTCUSD",1649116737751,2.01543264,46620.0,46618.0,0.33387744]
["bitfinex","BTCUSD",1649116737853,2.01543264,46620.0,46618.0,0.33687744]
["bitfinex","BTCUSD",1649116737952,1.70673028,46620.0,46618.0,0.33687744]
["bitfinex","BTCUSD",1649116739054,1.95197653,46620.0,46618.0,0.33687744]
["bitfinex","BTCUSD",1649116739154,1.95197653,46620.0,46618.0,0.33387744]
["bitfinex","BTCUSD",1649116739856,1.95197653,46620.0,46618.0,0.33587744]
["bitfinex","BTCUSD",1649116740357,1.95197653,46620.0,46618.0,0.28225362]
["bitfinex","BTCUSD",1649116741711,1.95197653,46620.0,46618.0,0.28025362]
["bitfinex","BTCUSD",1649116741911,1.95197653,46620.0,46618.0,0.28218619]
["bitfinex","BTCUSD",1649116742561,1.70673028,46620.0,46618.0,0.28218619]
["bitfinex","BTCUSD",1649116743165,1.70673028,46620.0,46618.0,0.28018619]
["bitfinex","BTCUSD",1649116743964,1.70673028,46620.0,46618.0,0.28218619]
["bitfinex","BTCUSD",1649116744166,1.23591639,46620.0,46618.0,0.28218619]
["bitfinex","BTCUSD",1649116744503,1.23591639,46620.0,46618.0,0.33580719]
["bitfinex","BTCUSD",1649116745205,1.23591639,46620.0,46618.0,0.33380719]
["bitfinex","BTCUSD",1649116745404,1.23601261,46620.0,46618.0,0.33380719]
["bitfinex","BTCUSD",1649116745508,1.23601261,46620.0,46618.0,0.28018619]
["bitfinex","BTCUSD",1649116745907,1.23601261,46620.0,46618.0,0.28218619]
["bitfinex","BTCUSD",1649116747112,1.23601261,46620.0,46619.0,0.3]
["bitfinex","BTCUSD",1649116747208,1.23601261,46620.0,46619.0,0.3428]
["bitfinex","BTCUSD",1649116747309,1.23601261,46620.0,46619.0,0.4428]
["bitfinex","BTCUSD",1649116747408,1.23601261,46620.0,46619.0,0.1428]
["bitfinex","BTCUSD",1649116747711,1.23591639,46620.0,46619.0,0.1428]
["bitfinex","BTCUSD",1649116747908,1.23591639,46620.0,46619.0,0.1468]
["bitfinex","BTCUSD",1649116748456,1.23591639,46620.0,46619.0,0.0468]
["bitfinex","BTCUSD",1649116749058,1.23591639,46620.0,46619.0,0.04650908]
["bitfinex","BTCUSD",1649116749908,1.23591639,46620.0,46619.0,0.04750908]
["bitfinex","BTCUSD",1649116750509,1.23591639,46620.0,46619.0,0.3448476]
["bitfinex","BTCUSD",1649116750709,1.23591639,46620.0,46619.0,0.4448476]
["bitfinex","BTCUSD",1649116751161,1.23591639,46620.0,46619.0,0.4398476]
["bitfinex","BTCUSD",1649116751813,1.23591639,46620.0,46619.0,0.14250908]
["bitfinex","BTCUSD",1649116751955,1.23591639,46620.0,46619.0,0.14750908]
["bitfinex","BTCUSD",1649116752055,1.23591639,46620.0,46619.0,0.04750908]
["bitfinex","BTCUSD",1649116753157,1.23591639,46620.0,46619.0,0.04250908]
["bitfinex","BTCUSD",1649116753759,1.23591639,46620.0,46618.0,0.43380519]
["bitfinex","BTCUSD",1649116753961,1.23591639,46620.0,46619.0,0.005]
["bitfinex","BTCUSD",1649116754362,1.23591639,46620.0,46618.0,0.42899014]
["bitfinex","BTCUSD",1649116755564,1.23591639,46620.0,46618.0,0.48261014]
["bitfinex","BTCUSD",1649116755905,1.23591639,46620.0,46618.0,0.48661014]
["bitfinex","BTCUSD",1649116757254,1.23591639,46620.0,46618.0,0.48261014]
["bitfinex","BTCUSD",1649116757958,1.23591639,46620.0,46618.0,0.48761014]
["bitfinex","BTCUSD",1649116759163,1.23591639,46620.0,46618.0,0.48261014]
["bitfinex","BTCUSD",1649116759910,1.23591639,46620.0,46618.0,0.48661014]
["bitfinex","BTCUSD",1649116761363,1.23591639,46620.0,46618.0,0.48261014]
["bitfinex","BTCUSD",1649116761966,1.23591639,46620.0,46618.0,0.48661014]
["bitfinex","BTCUSD",1649116762070,1.23591639,46620.0,46618.0,0.54022614]
["bitfinex","BTCUSD",1649116762971,1.23591639,46620.0,46618.0,0.48661014]
["bitfinex","BTCUSD",1649116763070,1.23591639,46620.0,46618.0,0.43299014]
["bitfinex","BTCUSD",1649116763209,1.23591639,46620.0,46618.0,0.42899014]
["bitfinex","BTCUSD",1649116764061,1.23591639,46620.0,46618.0,0.43399014]
["bitfinex","BTCUSD",1649116764164,1.23591639,46620.0,46618.0,0.33399014]
["bitfinex","BTCUSD",1649116764262,1.2347734,46620.0,46618.0,0.33399014]
["bitfinex","BTCUSD",1649116765170,1.2347734,46620.0,46618.0,0.32899014]
["bitfinex","BTCUSD",1649116765972,1.2347734,46620.0,46618.0,0.33099014]
["bitfinex","BTCUSD",1649116766518,1.2347734,46620.0,46618.0,0.38461014]
["bitfinex","BTCUSD",1649116766720,0.0106,46619.0,46618.0,0.38461014]
["bitfinex","BTCUSD",1649116767254,0.0106,46619.0,46618.0,0.38261014]
["bitfinex","BTCUSD",1649116767603,0.0106,46619.0,46618.0,0.32899014]
["bitfinex","BTCUSD",1649116768003,0.0106,46619.0,46618.0,0.33099014]
["bitfinex","BTCUSD",1649116768405,0.0106,46619.0,46618.0,0.27737114]
["bitfinex","BTCUSD",1649116768904,0.0106,46619.0,46618.0,0.33099014]
["bitfinex","BTCUSD",1649116769203,0.0106,46619.0,46618.0,0.32899014]
["bitfinex","BTCUSD",1649116770009,0.0106,46619.0,46618.0,0.33099014]
["bitfinex","BTCUSD",1649116770807,0.3106,46619.0,46618.0,0.27737114]
["bitfinex","BTCUSD",1649116771011,0.3106,46619.0,46618.0,0.23225362]
["bitfinex","BTCUSD",1649116771106,0.3606,46619.0,46618.0,0.23225362]
["bitfinex","BTCUSD",1649116771208,0.682654,46619.0,46618.0,0.23025362]
["bitfinex","BTCUSD",1649116771309,0.62450015,46619.0,46618.0,0.23025362]
["bitfinex","BTCUSD",1649116771408,0.3606,46619.0,46618.0,0.23025362]
["bitfinex","BTCUSD",1649116772158,0.66848351,46619.0,46618.0,0.23025362]
["bitfinex","BTCUSD",1649116772406,0.3606,46619.0,46618.0,0.23025362]
["bitfinex","BTCUSD",1649116772606,0.62433813,46619.0,46618.0,0.23025362]
["bitfinex","BTCUSD",1649116772709,0.79205437,46619.0,46618.0,0.23025362]
["bitfinex","BTCUSD",1649116773361,2.9,46618.0,46606.0,0.00057695]
["bitfinex","BTCUSD",1649116773457,0.26372694,46617.0,46606.0,0.00057695]
["bitfinex","BTCUSD",1649116773556,0.21977245,46615.0,46606.0,0.00057695]
["bitfinex","BTCUSD",1649116773757,0.26977245,46615.0,46606.0,0.00057695]
["bitfinex","BTCUSD",1649116773859,0.21977245,46614.0,46606.0,0.00057695]
["bitfinex","BTCUSD",1649116774007,0.53651671,46613.0,46601.0,0.17646403]
["bitfinex","BTCUSD",1649116774107,0.30760204,46604.0,46601.0,0.17646403]
["bitfinex","BTCUSD",1649116774207,0.15425972,46608.0,46601.0,0.17877192]
["bitfinex","BTCUSD",1649116774308,0.05,46612.0,46611.0,0.31666948]
["bitfinex","BTCUSD",1649116774424,0.5282276,46612.0,46611.0,0.31666948]
["bitfinex","BTCUSD",1649116774726,0.36561158,46612.0,46611.0,0.31666948]
["bitfinex","BTCUSD",1649116775423,0.05,46612.0,46611.0,0.31666948]
["bitfinex","BTCUSD",1649116775723,0.01073,46616.0,46611.0,0.36666948]
["bitfinex","BTCUSD",1649116775824,0.05,46617.0,46611.0,0.36666948]
["bitfinex","BTCUSD",1649116776025,0.57034921,46618.0,46611.0,0.36666948]
["bitfinex","BTCUSD",1649116776226,0.01073,46617.0,46611.0,0.36666948]
["bitfinex","BTCUSD",1649116776528,0.2359292,46613.0,46611.0,0.36666948]
["bitfinex","BTCUSD",1649116776776,0.2859292,46613.0,46611.0,0.36666948]
["bitfinex","BTCUSD",1649116778263,0.52908275,46613.0,46611.0,0.36666948]
["bitfinex","BTCUSD",1649116779418,0.2359292,46613.0,46611.0,0.36666948]
["bitfinex","BTCUSD",1649116782361,0.3,46612.0,46611.0,0.36666948]
["bitfinex","BTCUSD",1649116782659,0.5359292,46613.0,46611.0,0.36666948]
["bitfinex","BTCUSD",1649116783011,0.2359292,46613.0,46611.0,0.36666948]
["bitfinex","BTCUSD",1649116783114,0.3,46612.0,46611.0,0.36666948]
["bitfinex","BTCUSD",1649116783212,0.2359292,46613.0,46611.0,0.36666948]
["bitfinex","BTCUSD",1649116784666,0.2465292,46613.0,46611.0,0.36666948]
["bitfinex","BTCUSD",1649116785166,0.5965292,46613.0,46611.0,0.31666948]
["bitfinex","BTCUSD",1649116785265,0.3,46612.0,46611.0,0.31666948]
["bitfinex","BTCUSD",1649116785369,0.3,46612.0,46611.0,0.36666948]
["bitfinex","BTCUSD",1649116786018,0.2965292,46613.0,46611.0,0.36666948]
["bitfinex","BTCUSD",1649116786317,0.56290214,46613.0,46611.0,0.36666948]
["bitfinex","BTCUSD",1649116786568,0.2965292,46613.0,46611.0,0.36666948]
["bitfinex","BTCUSD",1649116787117,0.0106,46613.0,46611.0,0.36666948]
["bitfinex","BTCUSD",1649116787668,0.0106,46613.0,46611.0,0.35666948]
["bitfinex","BTCUSD",1649116788071,0.27521318,46613.0,46611.0,0.35666948]
["bitfinex","BTCUSD",1649116788171,0.32521318,46613.0,46611.0,0.35666948]
["bitfinex","BTCUSD",1649116790208,0.0606,46613.0,46611.0,0.35666948]
["bitfinex","BTCUSD",1649116790508,0.0106,46613.0,46611.0,0.35666948]
["bitfinex","BTCUSD",1649116791159,0.26635333,46612.0,46611.0,0.35166948]
["bitfinex","BTCUSD",1649116791362,0.31635333,46612.0,46611.0,0.35166948]
["bitfinex","BTCUSD",1649116791460,0.61635333,46612.0,46611.0,0.35166948]
["bitfinex","BTCUSD",1649116791860,0.61635333,46612.0,46611.0,0.31666948]
["bitfinex","BTCUSD",1649116792110,0.91902517,46612.0,46611.0,0.31666948]
["bitfinex","BTCUSD",1649116792213,1.09472662,46612.0,46611.0,0.31666948]
["bitfinex","BTCUSD",1649116792517,0.91902517,46612.0,46611.0,0.31666948]
["bitfinex","BTCUSD",1649116792615,1.1,46611.0,46606.0,0.00058446]
["bitfinex","BTCUSD",1649116792713,1.27574201,46611.0,46606.0,0.00058446]
["bitfinex","BTCUSD",1649116793208,1.27574201,46611.0,46598.0,0.7901]
["bitfinex","BTCUSD",1649116793209,0.17574201,46611.0,46598.0,0.7901]
["bitfinex","BTCUSD",1649116793308,0.17574201,46610.0,46606.0,0.00057561]
["bitfinex","BTCUSD",1649116793409,0.3,46609.0,46606.0,0.00057561]
["bitfinex","BTCUSD",1649116793607,2.14062451,46609.0,46606.0,0.00057561]
["bitfinex","BTCUSD",1649116793908,0.3,46609.0,46606.0,0.00057561]
["bitfinex","BTCUSD",1649116794310,0.20695914,46608.0,46598.0,0.05364558]
["bitfinex","BTCUSD",1649116794409,0.2705867,46601.0,46598.0,0.05364558]
["bitfinex","BTCUSD",1649116794608,0.2705867,46601.0,46598.0,0.0559484]
["bitfinex","BTCUSD",1649116795509,0.2705867,46601.0,46598.0,0.05364558]
["bitfinex","BTCUSD",1649116796811,0.2705867,46601.0,46599.0,0.60395993]
["bitfinex","BTCUSD",1649116797066,0.2705867,46601.0,46599.0,0.65395993]
["bitfinex","BTCUSD",1649116797363,0.3205867,46601.0,46599.0,0.60395993]
["bitfinex","BTCUSD",1649116797466,0.80094356,46600.0,46599.0,0.60395993]
["bitfinex","BTCUSD",1649116797671,0.80094356,46600.0,46597.0,0.00057671]
["bitfinex","BTCUSD",1649116797762,0.53867956,46600.0,46597.0,0.00057671]
["bitfinex","BTCUSD",1649116797967,0.71442157,46600.0,46593.0,0.001]
["bitfinex","BTCUSD",1649116798063,0.29590989,46598.0,46593.0,0.001]
["bitfinex","BTCUSD",1649116798164,0.3,46597.0,46596.0,0.00057671]
["bitfinex","BTCUSD",1649116798314,0.5964461,46597.0,46596.0,0.00057671]
["bitfinex","BTCUSD",1649116798717,0.2964461,46597.0,46596.0,0.00057671]
["bitfinex","BTCUSD",1649116799011,0.5964461,46597.0,46596.0,0.00057671]
["bitfinex","BTCUSD",1649116799112,0.5964461,46597.0,46593.0,0.001]
["bitfinex","BTCUSD",1649116799313,0.5964461,46597.0,46594.0,0.00057673]
["bitfinex","BTCUSD",1649116799817,0.2964461,46597.0,46594.0,0.00057673]